Q1H014 - Teebus Canal From Ovis Tunnel @ Brakleegte
Date     TIME             COR.LEVEL QUA           COR.FLOW  QUA
19761023 053000               0.000   5               0.000   5
19761023 053000               0.417   5               3.565   5
19761024 070000               0.417   5               3.565   5
19761024 070000               0.000   5               0.000   5
19761110 080000               0.000   5               0.000   5
19761110 080000               1.225   5              19.993   5
19761110 123000               1.225   5              19.993   5
19761110 123000               0.000   5               0.000   5
19761110 150000               0.000   5               0.000   5
19761110 150000               0.794   5               9.990   5
19761110 180000               0.794   5               9.990   5
19761110 180000               0.000   5               0.000   5
19761111 120000               0.000   5               0.000   5
19761111 120000               0.191   5               1.022   5
19761111 180000               0.191   5               1.022   5
19761111 180000               0.000   5               0.000   5
19770122 150000               0.000   5               0.000   5
19770122 150000               1.066   5              16.006   5
19770123 070000               1.066   5              16.006   5
19770123 070000               1.066   5              16.006   5
19770124 070000               1.066   5              16.006   5
19770124 070000               1.066   5              16.006   5
19770125 070000               1.066   5              16.006   5
19770125 070000               1.066   5              16.006   5
19770126 070000               1.066   5              16.006   5
19770126 070000               1.066   5              16.006   5
19770127 070000               1.066   5              16.006   5
19770127 070000               1.066   5              16.006   5
19770128 070000               1.066   5              16.006   5
19770128 070000               1.066   5              16.006   5
19770129 070000               1.066   5              16.006   5
19770129 070000               1.066   5              16.006   5
19770130 070000               1.066   5              16.006   5
19770130 070000               1.066   5              16.006   5
19770131 070000               1.066   5              16.006   5
19770131 070000               1.065   5              15.982   5
19770131 160000               1.065   5              15.982   5
19770131 160000               0.000   5               0.000   5
19770412 104200               0.000   5               0.000   5
19770412 104200               0.976   5              13.899   5
19770412 104800               0.976   5              13.899   5
19770412 104800               0.976   5              13.899   5
19770412 105400               0.976   5              13.899   5
19770412 105400               0.976   5              13.899   5
19770412 110000               0.976   5              13.899   5
19770412 110000               0.000   5               0.000   5
19770419 100000               0.000   5               0.000   5
19770419 100000               0.298   5               2.083   5
19770419 102400               0.298   5               2.083   5
19770419 102400               0.000   5               0.000   5
19770503 080000               0.000   5               0.000   5
19770503 080000               0.357   5               2.781   5
19770503 080600               0.357   5               2.781   5
19770503 080600               0.550   5               5.552   5
19770503 081200               0.550   5               5.552   5
19770503 081200               0.709   5               8.335   5
19770503 081800               0.709   5               8.335   5
19770503 081800               0.849   5              11.120   5
19770503 082400               0.849   5              11.120   5
19770503 082400               1.149   5              18.046   5
19770504 070000               1.149   5              18.046   5
19770504 070000               1.147   5              17.996   5
19770505 070000               1.147   5              17.996   5
19770505 070000               1.147   5              17.996   5
19770506 070000               1.147   5              17.996   5
19770506 070000               1.147   5              17.996   5
19770507 070000               1.147   5              17.996   5
19770507 070000               1.147   5              17.996   5
19770508 070000               1.147   5              17.996   5
19770508 070000               1.147   5              17.996   5
19770509 070000               1.147   5              17.996   5
19770509 070000               1.147   5              17.996   5
19770510 070000               1.147   5              17.996   5
19770510 070000               1.147   5              17.996   5
19770511 070000               1.147   5              17.996   5
19770511 070000               1.147   5              17.996   5
19770512 070000               1.147   5              17.996   5
19770512 070000               1.147   5              17.996   5
19770513 070000               1.147   5              17.996   5
19770513 070000               1.153   5              18.146   5
19770513 121800               1.153   5              18.146   5
19770513 121800               0.849   5              11.120   5
19770513 122400               0.849   5              11.120   5
19770513 122400               0.709   5               8.335   5
19770513 123000               0.709   5               8.335   5
19770513 123000               0.550   5               5.552   5
19770513 123600               0.550   5               5.552   5
19770513 123600               0.357   5               2.781   5
19770513 124200               0.357   5               2.781   5
19770513 124200               1.225   5              19.993   5
19770513 151200               1.225   5              19.993   5
19770513 151200               0.000   5               0.000   5
19770629 124800               0.000   5               0.000   5
19770629 124800               0.357   5               2.781   5
19770629 125400               0.357   5               2.781   5
19770629 125400               0.000   5               0.000   5
19770629 130000               0.000   5               0.000   5
19770629 130000               0.357   5               2.781   5
19770629 130600               0.357   5               2.781   5
19770629 130600               0.357   5               2.781   5
19770629 131200               0.357   5               2.781   5
19770629 131200               0.000   5               0.000   5
19770823 132400               0.000   5               0.000   5
19770823 132400               1.170   5              18.576   5
19770824 070000               1.170   5              18.576   5
19770824 070000               0.981   5              14.013   5
19770825 070000               0.981   5              14.013   5
19770825 070000               0.981   5              14.013   5
19770826 070000               0.981   5              14.013   5
19770826 070000               0.981   5              14.013   5
19770827 070000               0.981   5              14.013   5
19770827 070000               0.981   5              14.013   5
19770828 070000               0.981   5              14.013   5
19770828 070000               0.981   5              14.013   5
19770829 070000               0.981   5              14.013   5
19770829 070000               0.981   5              14.013   5
19770830 070000               0.981   5              14.013   5
19770830 070000               0.981   5              14.013   5
19770831 070000               0.981   5              14.013   5
19770831 070000               0.981   5              14.013   5
19770901 070000               0.981   5              14.013   5
19770901 070000               0.981   5              14.013   5
19770902 070000               0.981   5              14.013   5
19770902 070000               0.981   5              14.013   5
19770903 070000               0.981   5              14.013   5
19770903 070000               0.981   5              14.013   5
19770904 070000               0.981   5              14.013   5
19770904 070000               0.981   5              14.013   5
19770905 070000               0.981   5              14.013   5
19770905 070000               0.981   5              14.013   5
19770906 070000               0.981   5              14.013   5
19770906 070000               0.981   5              14.013   5
19770907 070000               0.981   5              14.013   5
19770907 070000               0.659   5               7.414   5
19770907 071800               0.659   5               7.414   5
19770907 071800               0.000   5               0.000   5
19770907 073000               0.000   5               0.000   5
19770907 073000               0.635   5               6.987   5
19770907 133000               0.635   5               6.987   5
19770907 133000               0.000   5               0.000   5
19771011 180000               0.000   5               0.000   5
19771011 180000               0.980   5              13.990   5
19771012 070000               0.980   5              13.990   5
19771012 070000               0.981   5              14.013   5
19771013 070000               0.981   5              14.013   5
19771013 070000               0.981   5              14.013   5
19771014 070000               0.981   5              14.013   5
19771014 070000               0.981   5              14.013   5
19771015 070000               0.981   5              14.013   5
19771015 070000               0.981   5              14.013   5
19771016 070000               0.981   5              14.013   5
19771016 070000               0.981   5              14.013   5
19771017 070000               0.981   5              14.013   5
19771017 070000               0.981   5              14.013   5
19771018 070000               0.981   5              14.013   5
19771018 070000               0.981   5              14.013   5
19771019 070000               0.981   5              14.013   5
19771019 070000               0.981   5              14.013   5
19771020 070000               0.981   5              14.013   5
19771020 070000               0.981   5              14.013   5
19771021 070000               0.981   5              14.013   5
19771021 070000               0.981   5              14.013   5
19771022 070000               0.981   5              14.013   5
19771022 070000               0.981   5              14.013   5
19771023 070000               0.981   5              14.013   5
19771023 070000               0.981   5              14.013   5
19771024 070000               0.981   5              14.013   5
19771024 070000               0.981   5              14.013   5
19771025 070000               0.981   5              14.013   5
19771025 070000               0.981   5              14.013   5
19771026 070000               0.981   5              14.013   5
19771026 070000               0.981   5              14.013   5
19771027 070000               0.981   5              14.013   5
19771027 070000               0.981   5              14.013   5
19771028 070000               0.981   5              14.013   5
19771028 070000               0.981   5              14.013   5
19771029 070000               0.981   5              14.013   5
19771029 070000               0.981   5              14.013   5
19771030 070000               0.981   5              14.013   5
19771030 070000               0.981   5              14.013   5
19771031 070000               0.981   5              14.013   5
19771031 070000               0.980   5              13.990   5
19771031 123000               0.980   5              13.990   5
19771031 123000               0.709   5               8.335   5
19771031 123600               0.709   5               8.335   5
19771031 123600               0.550   5               5.552   5
19771031 124200               0.550   5               5.552   5
19771031 124200               0.357   5               2.781   5
19771031 124800               0.357   5               2.781   5
19771031 124800               1.000   5              14.450   5
19771031 151800               1.000   5              14.450   5
19771031 151800               0.000   5               0.000   5
19771205 110000               0.000   5               0.000   5
19771205 110000               1.024   5              15.009   5
19771206 070000               1.024   5              15.009   5
19771206 070000               0.981   5              14.013   5
19771207 070000               0.981   5              14.013   5
19771207 070000               0.981   5              14.013   5
19771208 070000               0.981   5              14.013   5
19771208 070000               0.981   5              14.013   5
19771209 070000               0.981   5              14.013   5
19771209 070000               0.981   5              14.013   5
19771210 070000               0.981   5              14.013   5
19771210 070000               0.981   5              14.013   5
19771211 070000               0.981   5              14.013   5
19771211 070000               0.981   5              14.013   5
19771212 070000               0.981   5              14.013   5
19771212 070000               0.981   5              14.013   5
19771213 070000               0.981   5              14.013   5
19771213 070000               0.981   5              14.013   5
19771214 070000               0.981   5              14.013   5
19771214 070000               0.981   5              14.013   5
19771215 070000               0.981   5              14.013   5
19771215 070000               0.981   5              14.013   5
19771216 070000               0.981   5              14.013   5
19771216 070000               0.981   5              14.013   5
19771217 070000               0.981   5              14.013   5
19771217 070000               0.981   5              14.013   5
19771218 070000               0.981   5              14.013   5
19771218 070000               0.981   5              14.013   5
19771219 070000               0.981   5              14.013   5
19771219 070000               0.981   5              14.013   5
19771220 064200               0.981   5              14.013   5
19771220 064200               0.000   5               0.000   5
19780103 080000               0.000   5               0.000   5
19780103 080000               0.584   5               6.111   5
19780103 090000               0.584   5               6.111   5
19780103 090000               0.981   5              14.013   5
19780104 070000               0.981   5              14.013   5
19780104 070000               0.981   5              14.013   5
19780105 070000               0.981   5              14.013   5
19780105 070000               0.981   5              14.013   5
19780106 070000               0.981   5              14.013   5
19780106 070000               0.981   5              14.013   5
19780107 070000               0.981   5              14.013   5
19780107 070000               0.981   5              14.013   5
19780108 070000               0.981   5              14.013   5
19780108 070000               0.981   5              14.013   5
19780109 070000               0.981   5              14.013   5
19780109 070000               0.981   5              14.013   5
19780110 070000               0.981   5              14.013   5
19780110 070000               0.981   5              14.013   5
19780111 070000               0.981   5              14.013   5
19780111 070000               0.981   5              14.013   5
19780112 070000               0.981   5              14.013   5
19780112 070000               0.981   5              14.013   5
19780113 070000               0.981   5              14.013   5
19780113 070000               0.981   5              14.013   5
19780114 070000               0.981   5              14.013   5
19780114 070000               0.981   5              14.013   5
19780115 070000               0.981   5              14.013   5
19780115 070000               0.981   5              14.013   5
19780116 070000               0.981   5              14.013   5
19780116 070000               0.981   5              14.013   5
19780117 070000               0.981   5              14.013   5
19780117 070000               0.982   5              14.036   5
19780118 054200               0.982   5              14.036   5
19780118 054200               0.000   5               0.000   5
19780223 133000               0.000   5               0.000   5
19780223 133000               1.225   5              19.993   5
19780223 140000               1.225   5              19.993   5
19780223 140000               0.981   5              14.013   5
19780224 070000               0.981   5              14.013   5
19780224 070000               0.981   5              14.013   5
19780225 070000               0.981   5              14.013   5
19780225 070000               0.981   5              14.013   5
19780226 070000               0.981   5              14.013   5
19780226 070000               0.981   5              14.013   5
19780227 070000               0.981   5              14.013   5
19780227 070000               0.981   5              14.013   5
19780228 070000               0.981   5              14.013   5
19780228 070000               0.981   5              14.013   5
19780301 070000               0.981   5              14.013   5
19780301 070000               0.981   5              14.013   5
19780302 070000               0.981   5              14.013   5
19780302 070000               0.981   5              14.013   5
19780303 070000               0.981   5              14.013   5
19780303 070000               0.981   5              14.013   5
19780304 070000               0.981   5              14.013   5
19780304 070000               0.981   5              14.013   5
19780305 070000               0.981   5              14.013   5
19780305 070000               0.981   5              14.013   5
19780306 070000               0.981   5              14.013   5
19780306 070000               0.981   5              14.013   5
19780307 070000               0.981   5              14.013   5
19780307 070000               0.981   5              14.013   5
19780308 070000               0.981   5              14.013   5
19780308 070000               0.981   5              14.013   5
19780309 070000               0.981   5              14.013   5
19780309 070000               0.981   5              14.013   5
19780310 070000               0.981   5              14.013   5
19780310 070000               0.979   5              13.967   5
19780310 103000               0.979   5              13.967   5
19780310 103000               0.000   5               0.000   5
19780328 095400               0.000   5               0.000   5
19780328 095400               0.588   5               6.178   5
19780328 104800               0.588   5               6.178   5
19780328 104800               0.979   5              13.967   5
19780329 070000               0.979   5              13.967   5
19780329 070000               0.981   5              14.013   5
19780330 070000               0.981   5              14.013   5
19780330 070000               0.981   5              14.013   5
19780331 070000               0.981   5              14.013   5
19780331 070000               0.981   5              14.013   5
19780401 070000               0.981   5              14.013   5
19780401 070000               0.981   5              14.013   5
19780402 070000               0.981   5              14.013   5
19780402 070000               0.981   5              14.013   5
19780403 070000               0.981   5              14.013   5
19780403 070000               0.981   5              14.013   5
19780404 070000               0.981   5              14.013   5
19780404 070000               0.981   5              14.013   5
19780405 070000               0.981   5              14.013   5
19780405 070000               0.981   5              14.013   5
19780406 070000               0.981   5              14.013   5
19780406 070000               0.981   5              14.013   5
19780407 070000               0.981   5              14.013   5
19780407 070000               0.981   5              14.013   5
19780408 070000               0.981   5              14.013   5
19780408 070000               0.981   5              14.013   5
19780409 070000               0.981   5              14.013   5
19780409 070000               0.981   5              14.013   5
19780410 070000               0.981   5              14.013   5
19780410 070000               0.981   5              14.013   5
19780411 070000               0.981   5              14.013   5
19780411 070000               0.981   5              14.013   5
19780412 070000               0.981   5              14.013   5
19780412 070000               0.955   5              13.423   5
19780412 073600               0.955   5              13.423   5
19780412 073600               0.000   5               0.000   5
19780418 121200               0.000   5               0.000   5
19780418 121200               0.550   5               5.552   5
19780418 130000               0.550   5               5.552   5
19780418 130000               0.233   5               1.405   5
19780419 070000               0.233   5               1.405   5
19780419 070000               0.981   5              14.013   5
19780420 070000               0.981   5              14.013   5
19780420 070000               0.981   5              14.013   5
19780421 070000               0.981   5              14.013   5
19780421 070000               0.981   5              14.013   5
19780422 070000               0.981   5              14.013   5
19780422 070000               0.981   5              14.013   5
19780423 070000               0.981   5              14.013   5
19780423 070000               0.981   5              14.013   5
19780424 070000               0.981   5              14.013   5
19780424 070000               0.231   5               1.386   5
19780424 120000               0.231   5               1.386   5
19780424 120000               1.225   5              19.993   5
19780425 070000               1.225   5              19.993   5
19780425 070000               1.225   5              19.993   5
19780425 120000               1.225   5              19.993   5
19780425 120000               1.409   5              25.011   5
19780426 070000               1.409   5              25.011   5
19780426 070000               1.409   5              25.011   5
19780427 070000               1.409   5              25.011   5
19780427 070000               1.409   5              25.011   5
19780427 120000               1.409   5              25.011   5
19780427 120000               1.579   5              30.011   5
19780428 070000               1.579   5              30.011   5
19780428 070000               1.579   5              30.011   5
19780429 070000               1.579   5              30.011   5
19780429 070000               1.579   5              30.011   5
19780430 070000               1.579   5              30.011   5
19780430 070000               1.579   5              30.011   5
19780501 070000               1.579   5              30.011   5
19780501 070000               1.579   5              30.011   5
19780502 070000               1.579   5              30.011   5
19780502 070000               1.579   5              30.011   5
19780503 070000               1.579   5              30.011   5
19780503 070000               1.579   5              30.011   5
19780503 110000               1.579   5              30.011   5
19780503 110000               0.980   5              13.990   5
19780504 070000               0.980   5              13.990   5
19780504 070000               0.981   5              14.013   5
19780505 070000               0.981   5              14.013   5
19780505 070000               0.981   5              14.013   5
19780506 070000               0.981   5              14.013   5
19780506 070000               0.981   5              14.013   5
19780507 070000               0.981   5              14.013   5
19780507 070000               0.981   5              14.013   5
19780508 070000               0.981   5              14.013   5
19780508 070000               0.980   5              13.990   5
19780508 100000               0.980   5              13.990   5
19780508 100000               0.000   5               0.000   5
19780808 110000               0.000   5               0.000   5
19780808 110000               0.980   5              13.990   5
19780809 070000               0.980   5              13.990   5
19780809 070000               0.981   5              14.013   5
19780810 070000               0.981   5              14.013   5
19780810 070000               0.981   5              14.013   5
19780811 070000               0.981   5              14.013   5
19780811 070000               0.981   5              14.013   5
19780812 070000               0.981   5              14.013   5
19780812 070000               0.981   5              14.013   5
19780813 070000               0.981   5              14.013   5
19780813 070000               0.981   5              14.013   5
19780814 070000               0.981   5              14.013   5
19780814 070000               0.981   5              14.013   5
19780815 070000               0.981   5              14.013   5
19780815 070000               0.981   5              14.013   5
19780816 070000               0.981   5              14.013   5
19780816 070000               0.981   5              14.013   5
19780817 070000               0.981   5              14.013   5
19780817 070000               0.981   5              14.013   5
19780818 070000               0.981   5              14.013   5
19780818 070000               0.981   5              14.013   5
19780819 070000               0.981   5              14.013   5
19780819 070000               0.981   5              14.013   5
19780820 070000               0.981   5              14.013   5
19780820 070000               0.981   5              14.013   5
19780821 070000               0.981   5              14.013   5
19780821 070000               0.981   5              14.013   5
19780822 070000               0.981   5              14.013   5
19780822 070000               0.981   5              14.013   5
19780823 070000               0.981   5              14.013   5
19780823 070000               0.981   5              14.013   5
19780824 070000               0.981   5              14.013   5
19780824 070000               0.981   5              14.013   5
19780825 070000               0.981   5              14.013   5
19780825 070000               0.981   5              14.013   5
19780826 070000               0.981   5              14.013   5
19780826 070000               0.981   5              14.013   5
19780827 070000               0.981   5              14.013   5
19780827 070000               0.981   5              14.013   5
19780828 070000               0.981   5              14.013   5
19780828 070000               0.981   5              14.013   5
19780829 070000               0.981   5              14.013   5
19780829 070000               0.981   5              14.013   5
19780830 070000               0.981   5              14.013   5
19780830 070000               0.981   5              14.013   5
19780831 070000               0.981   5              14.013   5
19780831 070000               0.981   5              14.013   5
19780901 070000               0.981   5              14.013   5
19780901 070000               0.981   5              14.013   5
19780902 070000               0.981   5              14.013   5
19780902 070000               0.981   5              14.013   5
19780903 070000               0.981   5              14.013   5
19780903 070000               0.981   5              14.013   5
19780904 070000               0.981   5              14.013   5
19780904 070000               0.981   5              14.013   5
19780905 070000               0.981   5              14.013   5
19780905 070000               0.981   5              14.013   5
19780906 070000               0.981   5              14.013   5
19780906 070000               0.981   5              14.013   5
19780907 070000               0.981   5              14.013   5
19780907 070000               0.981   5              14.013   5
19780908 070000               0.981   5              14.013   5
19780908 070000               0.981   5              14.013   5
19780909 070000               0.981   5              14.013   5
19780909 070000               0.981   5              14.013   5
19780910 070000               0.981   5              14.013   5
19780910 070000               0.981   5              14.013   5
19780911 070000               0.981   5              14.013   5
19780911 070000               0.981   5              14.013   5
19780912 070000               0.981   5              14.013   5
19780912 070000               1.006   5              14.589   5
19780912 081200               1.006   5              14.589   5
19780912 081200               0.000   5               0.000   5
19780925 133000               0.000   5               0.000   5
19780925 133000               0.980   5              13.990   5
19780926 070000               0.980   5              13.990   5
19780926 070000               0.981   5              14.013   5
19780927 070000               0.981   5              14.013   5
19780927 070000               0.981   5              14.013   5
19780928 070000               0.981   5              14.013   5
19780928 070000               0.981   5              14.013   5
19780929 070000               0.981   5              14.013   5
19780929 070000               0.981   5              14.013   5
19780930 070000               0.981   5              14.013   5
19780930 070000               0.981   5              14.013   5
19781001 070000               0.981   5              14.013   5
19781001 070000               0.981   5              14.013   5
19781002 070000               0.981   5              14.013   5
19781002 070000               0.981   5              14.013   5
19781003 070000               0.981   5              14.013   5
19781003 070000               0.981   5              14.013   5
19781004 070000               0.981   5              14.013   5
19781004 070000               0.981   5              14.013   5
19781005 070000               0.981   5              14.013   5
19781005 070000               0.981   5              14.013   5
19781006 070000               0.981   5              14.013   5
19781006 070000               0.981   5              14.013   5
19781007 070000               0.981   5              14.013   5
19781007 070000               0.981   5              14.013   5
19781008 070000               0.981   5              14.013   5
19781008 070000               0.981   5              14.013   5
19781009 070000               0.981   5              14.013   5
19781009 070000               0.981   5              14.013   5
19781010 070000               0.981   5              14.013   5
19781010 070000               0.981   5              14.013   5
19781011 070000               0.981   5              14.013   5
19781011 070000               0.981   5              14.013   5
19781012 070000               0.981   5              14.013   5
19781012 070000               0.980   5              13.990   5
19781113 070000               0.980   5              13.990   5
19781113 070000               0.000   5               0.000   5
19781128 080000               0.000   5               0.000   5
19781128 080000               0.980   5              13.990   5
19781129 070000               0.980   5              13.990   5
19781129 070000               0.981   5              14.013   5
19781130 070000               0.981   5              14.013   5
19781130 070000               0.980   5              13.990   5
19781207 070000               0.980   5              13.990   5
19781207 070000               1.409   5              25.011   5
19781221 070000               1.409   5              25.011   5
19781221 070000               0.000   5               0.000   5
19790115 070000               0.000   5               0.000   5
19790115 070000               1.050   5              15.623   5
19790116 070000               1.050   5              15.623   5
19790116 070000               0.000   5               0.000   5
19790118 070000               0.000   5               0.000   5
19790118 070000               1.177   5              18.754   5
19790211 070000               1.177   5              18.754   5
19790211 070000               0.761   5               9.334   5
19790226 070000               0.761   5               9.334   5
19790226 070000               0.981   5              14.013   5
19790403 070000               0.981   5              14.013   5
19790403 070000               0.000   5               0.000   5
19790501 070000               0.000   5               0.000   5
19790501 070000               0.993   5              14.288   5
19790618 070000               0.993   5              14.288   5
19790618 070000               0.000   5               0.000   5
19790703 210000               0.000   5               0.000   5
19790703 210000               0.357   5               2.781   5
19790703 210600               0.357   5               2.781   5
19790703 210600               0.550   5               5.552   5
19790703 211200               0.550   5               5.552   5
19790703 211200               0.913   5              12.492   5
19790703 212400               0.913   5              12.492   5
19790703 212400               0.849   5              11.120   5
19790703 213000               0.849   5              11.120   5
19790703 213000               0.976   5              13.899   5
19790703 213600               0.976   5              13.899   5
19790703 213600               1.093   5              16.659   5
19790703 214200               1.093   5              16.659   5
19790703 214200               1.857   5              38.901   5
19790703 214800               1.857   5              38.901   5
19790703 214800               1.309   5              22.232   5
19790703 215400               1.309   5              22.232   5
19790703 215400               1.409   5              25.011   5
19790703 220600               1.409   5              25.011   5
19790703 220600               1.505   5              27.792   5
19790703 221200               1.505   5              27.792   5
19790703 221200               1.505   5              27.792   5
19790703 221800               1.505   5              27.792   5
19790703 221800               2.172   5              49.985   5
19790703 222400               2.172   5              49.985   5
19790703 222400               1.309   5              22.232   5
19790703 223000               1.309   5              22.232   5
19790703 223000               1.857   5              38.901   5
19790703 223600               1.857   5              38.901   5
19790703 223600               1.093   5              16.659   5
19790703 224200               1.093   5              16.659   5
19790703 224200               0.976   5              13.899   5
19790703 224800               0.976   5              13.899   5
19790703 224800               0.849   5              11.120   5
19790703 225400               0.849   5              11.120   5
19790703 225400               0.709   5               8.335   5
19790703 231200               0.709   5               8.335   5
19790703 231200               0.550   5               5.552   5
19790703 231800               0.550   5               5.552   5
19790703 231800               0.357   5               2.781   5
19790703 232400               0.357   5               2.781   5
19790703 232400               0.000   5               0.000   5
19790704 092400               0.000   5               0.000   5
19790704 092400               0.550   5               5.552   5
19790704 093000               0.550   5               5.552   5
19790704 093000               0.550   5               5.552   5
19790704 093600               0.550   5               5.552   5
19790704 093600               0.709   5               8.335   5
19790704 094200               0.709   5               8.335   5
19790704 094200               0.849   5              11.120   5
19790704 094800               0.849   5              11.120   5
19790704 094800               0.976   5              13.899   5
19790704 095400               0.976   5              13.899   5
19790704 095400               1.249   5              20.624   5
19790704 123000               1.249   5              20.624   5
19790704 123000               0.976   5              13.899   5
19790704 123600               0.976   5              13.899   5
19790704 123600               0.849   5              11.120   5
19790704 124200               0.849   5              11.120   5
19790704 124200               0.709   5               8.335   5
19790704 124800               0.709   5               8.335   5
19790704 124800               0.550   5               5.552   5
19790704 125400               0.550   5               5.552   5
19790704 125400               0.550   5               5.552   5
19790704 130000               0.550   5               5.552   5
19790704 130000               0.000   5               0.000   5
19790815 070000               0.000   5               0.000   5
19790815 070000               0.968   5              13.717   5
19790816 070000               0.968   5              13.717   5
19790816 070000               0.000   5               0.000   5
19790818 070000               0.000   5               0.000   5
19790818 070000               0.942   5              13.132   5
19790819 070000               0.942   5              13.132   5
19790819 070000               0.000   5               0.000   5
19790821 070000               0.000   5               0.000   5
19790821 070000               1.147   5              17.996   5
19790822 070000               1.147   5              17.996   5
19790822 070000               1.147   5              17.996   5
19790823 070000               1.147   5              17.996   5
19790823 070000               1.147   5              17.996   5
19790824 070000               1.147   5              17.996   5
19790824 070000               1.147   5              17.996   5
19790825 070000               1.147   5              17.996   5
19790825 070000               1.147   5              17.996   5
19790826 070000               1.147   5              17.996   5
19790826 070000               1.147   5              17.996   5
19790827 070000               1.147   5              17.996   5
19790827 070000               1.147   5              17.996   5
19790828 070000               1.147   5              17.996   5
19790828 070000               1.147   5              17.996   5
19790829 070000               1.147   5              17.996   5
19790829 070000               1.147   5              17.996   5
19790830 070000               1.147   5              17.996   5
19790830 070000               1.147   5              17.996   5
19790831 070000               1.147   5              17.996   5
19790831 070000               1.147   5              17.996   5
19790901 070000               1.147   5              17.996   5
19790901 070000               1.147   5              17.996   5
19790902 070000               1.147   5              17.996   5
19790902 070000               1.147   5              17.996   5
19790903 070000               1.147   5              17.996   5
19790903 070000               1.147   5              17.996   5
19790904 070000               1.147   5              17.996   5
19790904 070000               1.147   5              17.996   5
19790905 070000               1.147   5              17.996   5
19790905 070000               1.147   5              17.996   5
19790906 070000               1.147   5              17.996   5
19790906 070000               1.147   5              17.996   5
19790907 070000               1.147   5              17.996   5
19790907 070000               1.147   5              17.996   5
19790908 070000               1.147   5              17.996   5
19790908 070000               1.147   5              17.996   5
19790909 070000               1.147   5              17.996   5
19790909 070000               1.147   5              17.996   5
19790910 070000               1.147   5              17.996   5
19790910 070000               1.147   5              17.996   5
19790911 070000               1.147   5              17.996   5
19790911 070000               1.147   5              17.996   5
19790912 070000               1.147   5              17.996   5
19790912 070000               1.147   5              17.996   5
19790912 150000               1.147   5              17.996   5
19790912 150000               0.000   5               0.000   5
19791018 060000               0.000   5               0.000   5
19791018 060000               0.976   5              13.899   5
19791018 070000               0.976   5              13.899   5
19791018 070000               0.981   5              14.013   5
19791019 070000               0.981   5              14.013   5
19791019 070000               0.981   5              14.013   5
19791020 070000               0.981   5              14.013   5
19791020 070000               0.981   5              14.013   5
19791021 070000               0.981   5              14.013   5
19791021 070000               0.981   5              14.013   5
19791022 070000               0.981   5              14.013   5
19791022 070000               0.981   5              14.013   5
19791023 070000               0.981   5              14.013   5
19791023 070000               0.981   5              14.013   5
19791024 070000               0.981   5              14.013   5
19791024 070000               0.981   5              14.013   5
19791025 070000               0.981   5              14.013   5
19791025 070000               0.981   5              14.013   5
19791026 070000               0.981   5              14.013   5
19791026 070000               0.981   5              14.013   5
19791027 070000               0.981   5              14.013   5
19791027 070000               0.981   5              14.013   5
19791028 070000               0.981   5              14.013   5
19791028 070000               0.981   5              14.013   5
19791029 070000               0.981   5              14.013   5
19791029 070000               0.981   5              14.013   5
19791030 070000               0.981   5              14.013   5
19791030 070000               0.981   5              14.013   5
19791031 070000               0.981   5              14.013   5
19791031 070000               0.981   5              14.013   5
19791101 070000               0.981   5              14.013   5
19791101 070000               0.981   5              14.013   5
19791102 070000               0.981   5              14.013   5
19791102 070000               0.981   5              14.013   5
19791103 070000               0.981   5              14.013   5
19791103 070000               0.981   5              14.013   5
19791104 070000               0.981   5              14.013   5
19791104 070000               0.981   5              14.013   5
19791105 070000               0.981   5              14.013   5
19791105 070000               0.981   5              14.013   5
19791106 070000               0.981   5              14.013   5
19791106 070000               0.981   5              14.013   5
19791107 070000               0.981   5              14.013   5
19791107 070000               0.981   5              14.013   5
19791108 070000               0.981   5              14.013   5
19791108 070000               0.981   5              14.013   5
19791109 070000               0.981   5              14.013   5
19791109 070000               0.981   5              14.013   5
19791110 070000               0.981   5              14.013   5
19791110 070000               0.981   5              14.013   5
19791111 070000               0.981   5              14.013   5
19791111 070000               0.981   5              14.013   5
19791112 070000               0.981   5              14.013   5
19791112 070000               0.981   5              14.013   5
19791113 070000               0.981   5              14.013   5
19791113 070000               0.981   5              14.013   5
19791114 070000               0.981   5              14.013   5
19791114 070000               0.981   5              14.013   5
19791115 070000               0.981   5              14.013   5
19791115 070000               0.981   5              14.013   5
19791116 070000               0.981   5              14.013   5
19791116 070000               0.981   5              14.013   5
19791117 070000               0.981   5              14.013   5
19791117 070000               0.981   5              14.013   5
19791118 070000               0.981   5              14.013   5
19791118 070000               0.981   5              14.013   5
19791119 070000               0.981   5              14.013   5
19791119 070000               0.981   5              14.013   5
19791120 070000               0.981   5              14.013   5
19791120 070000               0.981   5              14.013   5
19791121 070000               0.981   5              14.013   5
19791121 070000               0.981   5              14.013   5
19791122 070000               0.981   5              14.013   5
19791122 070000               0.981   5              14.013   5
19791123 070000               0.981   5              14.013   5
19791123 070000               0.981   5              14.013   5
19791124 070000               0.981   5              14.013   5
19791124 070000               0.981   5              14.013   5
19791125 070000               0.981   5              14.013   5
19791125 070000               0.981   5              14.013   5
19791126 070000               0.981   5              14.013   5
19791126 070000               0.981   5              14.013   5
19791127 070000               0.981   5              14.013   5
19791127 070000               0.981   5              14.013   5
19791128 070000               0.981   5              14.013   5
19791128 070000               0.981   5              14.013   5
19791129 070000               0.981   5              14.013   5
19791129 070000               0.981   5              14.013   5
19791130 070000               0.981   5              14.013   5
19791130 070000               0.981   5              14.013   5
19791201 070000               0.981   5              14.013   5
19791201 070000               0.981   5              14.013   5
19791202 070000               0.981   5              14.013   5
19791202 070000               0.981   5              14.013   5
19791203 070000               0.981   5              14.013   5
19791203 070000               0.981   5              14.013   5
19791204 070000               0.981   5              14.013   5
19791204 070000               0.981   5              14.013   5
19791205 070000               0.981   5              14.013   5
19791205 070000               0.981   5              14.013   5
19791206 070000               0.981   5              14.013   5
19791206 070000               0.981   5              14.013   5
19791207 070000               0.981   5              14.013   5
19791207 070000               0.981   5              14.013   5
19791208 070000               0.981   5              14.013   5
19791208 070000               0.981   5              14.013   5
19791209 070000               0.981   5              14.013   5
19791209 070000               0.981   5              14.013   5
19791210 070000               0.981   5              14.013   5
19791210 070000               0.981   5              14.013   5
19791211 070000               0.981   5              14.013   5
19791211 070000               0.981   5              14.013   5
19791212 070000               0.981   5              14.013   5
19791212 070000               0.981   5              14.013   5
19791213 070000               0.981   5              14.013   5
19791213 070000               0.981   5              14.013   5
19791214 070000               0.981   5              14.013   5
19791214 070000               0.000   5               0.000   5
19800108 070000               0.000   5               0.000   5
19800108 070000               0.981   5              14.013   5
19800109 070000               0.981   5              14.013   5
19800109 070000               0.981   5              14.013   5
19800110 070000               0.981   5              14.013   5
19800110 070000               0.981   5              14.013   5
19800111 070000               0.981   5              14.013   5
19800111 070000               0.981   5              14.013   5
19800112 070000               0.981   5              14.013   5
19800112 070000               0.981   5              14.013   5
19800113 070000               0.981   5              14.013   5
19800113 070000               0.981   5              14.013   5
19800114 070000               0.981   5              14.013   5
19800114 070000               0.981   5              14.013   5
19800115 070000               0.981   5              14.013   5
19800115 070000               0.981   5              14.013   5
19800116 070000               0.981   5              14.013   5
19800116 070000               0.981   5              14.013   5
19800117 070000               0.981   5              14.013   5
19800117 070000               0.981   5              14.013   5
19800118 070000               0.981   5              14.013   5
19800118 070000               0.981   5              14.013   5
19800119 070000               0.981   5              14.013   5
19800119 070000               0.981   5              14.013   5
19800120 070000               0.981   5              14.013   5
19800120 070000               1.147   5              17.996   5
19800121 070000               1.147   5              17.996   5
19800121 070000               1.147   5              17.996   5
19800122 070000               1.147   5              17.996   5
19800122 070000               1.147   5              17.996   5
19800123 070000               1.147   5              17.996   5
19800123 070000               1.147   5              17.996   5
19800124 070000               1.147   5              17.996   5
19800124 070000               1.147   5              17.996   5
19800125 070000               1.147   5              17.996   5
19800125 070000               1.147   5              17.996   5
19800126 070000               1.147   5              17.996   5
19800126 070000               1.147   5              17.996   5
19800127 070000               1.147   5              17.996   5
19800127 070000               1.147   5              17.996   5
19800128 070000               1.147   5              17.996   5
19800128 070000               1.147   5              17.996   5
19800129 070000               1.147   5              17.996   5
19800129 070000               1.147   5              17.996   5
19800130 070000               1.147   5              17.996   5
19800130 070000               1.147   5              17.996   5
19800131 070000               1.147   5              17.996   5
19800131 070000               1.147   5              17.996   5
19800201 070000               1.147   5              17.996   5
19800201 070000               1.147   5              17.996   5
19800202 070000               1.147   5              17.996   5
19800202 070000               1.147   5              17.996   5
19800203 070000               1.147   5              17.996   5
19800203 070000               1.147   5              17.996   5
19800204 070000               1.147   5              17.996   5
19800204 070000               1.147   5              17.996   5
19800205 070000               1.147   5              17.996   5
19800205 070000               1.147   5              17.996   5
19800206 070000               1.147   5              17.996   5
19800206 070000               1.147   5              17.996   5
19800207 070000               1.147   5              17.996   5
19800207 070000               1.147   5              17.996   5
19800208 070000               1.147   5              17.996   5
19800208 070000               1.147   5              17.996   5
19800209 070000               1.147   5              17.996   5
19800209 070000               1.147   5              17.996   5
19800210 070000               1.147   5              17.996   5
19800210 070000               1.147   5              17.996   5
19800211 070000               1.147   5              17.996   5
19800211 070000               1.147   5              17.996   5
19800212 070000               1.147   5              17.996   5
19800212 070000               1.147   5              17.996   5
19800213 070000               1.147   5              17.996   5
19800213 070000               1.147   5              17.996   5
19800214 070000               1.147   5              17.996   5
19800214 070000               1.147   5              17.996   5
19800215 070000               1.147   5              17.996   5
19800215 070000               1.147   5              17.996   5
19800216 070000               1.147   5              17.996   5
19800216 070000               1.147   5              17.996   5
19800217 070000               1.147   5              17.996   5
19800217 070000               1.147   5              17.996   5
19800218 070000               1.147   5              17.996   5
19800218 070000               1.147   5              17.996   5
19800219 070000               1.147   5              17.996   5
19800219 070000               1.147   5              17.996   5
19800220 070000               1.147   5              17.996   5
19800220 070000               1.147   5              17.996   5
19800221 070000               1.147   5              17.996   5
19800221 070000               1.147   5              17.996   5
19800222 070000               1.147   5              17.996   5
19800222 070000               0.000   5               0.000   5
19800304 070000               0.000   5               0.000   5
19800304 070000               0.981   5              14.013   5
19800305 070000               0.981   5              14.013   5
19800305 070000               0.981   5              14.013   5
19800306 070000               0.981   5              14.013   5
19800306 070000               1.716   5              34.284   5
19800306 164800               1.716   5              34.284   5
19800306 164800               1.716   5              34.284   5
19800306 165000               0.980   1              13.990   1
19800317 080000               0.980   1              13.990   1
19800324 081200               0.975   1              13.876   1
19800328 090600               0.979   1              13.967   1
19800328 094200               1.140   1              17.820   1
19800331 083600               1.140   1              17.820   1
19800331 114200               1.136   1              17.720   1
19800331 125400               0.027   1               0.045   1
19800331 135400               0.027   1               0.045   1
19800331 142400               0.247   1               1.542   1
19800401 034200               0.267   1               1.747   1
19800401 115400               0.268   1               1.757   1
19800401 161800               0.267   1               1.747   1
19800402 085400               0.278   1               1.864   1
19800402 120000               0.270   1               1.779   1
19800403 081800               0.281   1               1.896   1
19800403 130600               0.274   1               1.821   1
19800403 184200               0.275   1               1.831   1
19800404 013000               0.286   1               1.950   1
19800404 074800               0.287   1               1.961   1
19800404 113600               0.279   1               1.874   1
19800404 204800               0.284   1               1.928   1
19800405 084200               0.293   1               2.027   1
19800405 124200               0.284   1               1.928   1
19800405 163000               0.284   1               1.928   1
19800406 042400               0.293   1               2.027   1
19800406 084200               0.295   1               2.049   1
19800406 102400               0.289   1               1.983   1
19800406 142400               0.289   1               1.983   1
19800407 080000               0.300   1               2.105   1
19800409 064800               0.296   1               2.060   1
19800409 074800               0.971   1              13.786   1
19800414 080000               0.960   1              13.536   1
19800428 073000               0.960   1              13.536   1
19800505 083000               0.960   1              13.536   1
19800505 091200               0.100   1               0.363   1
19800505 092400               0.000   1               0.000   1
19800512 070600               0.000   1               0.000   1
19800525 153600               0.000   1               0.000   1
19800525 160000               0.969   1              13.740   1
19800601 080600               0.960   1              13.536   1
19800608 071200               0.966   1              13.672   1
19800608 080600               0.050   1               0.120   1
19800611 153600               0.050   1               0.120   1
19800611 154200               0.000   1               0.000   1
19800616 083000               0.000   1               0.000   1
19800724 143000               0.000   1               0.000   1
19800724 143600               0.975   1              13.876   1
19800728 074200               0.980   1              13.990   1
19800811 073600               0.980   1              13.990   1
19800811 080000               1.130   1              17.571   1
19800915 081800               1.130   1              17.571   1
19800922 073000               1.130   1              17.571   1
19800924 071200               1.130   1              17.571   1
19800924 072400               0.000   1               0.000   1
19800929 080000               0.000   1               0.000   1
19801006 074200               0.000   1               0.000   1
19801008 064800               0.000   1               0.000   1
19801008 073000               1.136   1              17.720   1
19801008 080600               1.137   1              17.745   1
19801008 081200               0.818   1              10.478   1
19801010 080600               0.818   1              10.478   1
19801010 081800               0.941   1              13.110   1
19801013 071800               0.940   1              13.088   1
19801014 141800               0.940   1              13.088   1
19801014 143600               1.120   1              17.323   1
19801027 090000               1.120   1              17.323   1
19801103 070000               1.120   1              17.323   1
19801110 071200               1.120   1              17.323   1
19801113 063600               1.120   1              17.323   1
19801113 070000               1.350   1              23.356   1
19801117 080000               1.350   1              23.356   1
19801124 073000               1.350   1              23.356   1
19801125 133600               1.350   1              23.356   1
19801125 140600               1.550   1              29.134   1
19801201 070600               1.550   1              29.134   1
19801204 063600               1.550   1              29.134   1
19801204 075400               0.938   1              13.043   1
19801208 084800               0.940   1              13.088   1
19801215 090000               0.940   1              13.088   1
19801219 055400               0.940   1              13.088   1
19801219 064200               0.000   1               0.000   1
19801219 101800               0.000   1               0.000   1
19801219 103000               0.000   1               0.000   1
19801219 110600               0.000   1               0.000   1
19801219 172400               0.000   1               0.000   1
19801220 012400               0.000   1               0.000   1
19810106 064200               0.000   1               0.000   1
19810106 070600               0.981   1              14.013   1
19810112 074200               0.980   1              13.990   1
19810126 070000               0.980   1              13.990   1
19810202 064200               1.010   1              14.682   1
19810216 073000               1.010   1              14.682   1
19810223 065400               1.006   1              14.589   1
19810223 071800               0.170   1               0.848   1
19810223 150000               0.144   1               0.650   1
19810223 233600               0.131   1               0.559   1
19810224 015400               0.132   1               0.566   1
19810224 060600               0.107   1               0.404   1
19810224 111800               0.089   1               0.301   1
19810224 192400               0.046   1               0.105   1
19810225 142400               0.000   1               0.000   1
19810302 074800               0.000   1               0.000   1
19810317 064200               0.000   1               0.000   1
19810317 065400               1.020   1              14.915   1
19810327 064200               1.020   1              14.915   1
19810327 065400               0.000   1               0.000   1
19810407 113600               0.000   1               0.000   1
19810407 115400               1.010   1              14.682   1
19810427 114800               1.010   1              14.682   1
19810427 121200               0.840   1              10.932   1
19810511 073600               0.840   1              10.932   1
19810518 074800               0.840   1              10.932   1
19810518 083000               0.000   1               0.000   1
19810525 083600               0.000   1               0.000   1
19810602 080000               0.000   1               0.000   1
19810608 073000               0.000   1               0.000   1
19810615 074200               0.000   1               0.000   1
19810622 073000               0.000   1               0.000   1
19810629 083000               0.000   1               0.000   1
19810630 125400               0.000   1               0.000   1
19810706 074200               0.000   1               0.000   1
19810710 064800               0.000   1               0.000   1
19810710 065400               0.615   1               6.638   1
19810713 075400               0.620   1               6.725   1
19810720 080000               0.630   1               6.899   1
19810727 075400               0.630   1               6.899   1
19810803 080000               0.630   1               6.899   1
19810806 153600               0.630   1               6.899   1
19810806 164200               0.000   1               0.000   1
19810810 093000               0.000   1               0.000   1
19810811 201200               0.000   1               0.000   1
19810811 201800               0.667   1               7.559   1
19810811 213600               0.008   1               0.007   1
19810812 063000               0.006   1               0.005   1
19810812 064200               0.830   1              10.725   1
19810824 140000               0.830   1              10.725   1
19810828 133600               0.829   1              10.704   1
19810828 143000               0.000   1               0.000   1
19810831 074200               0.000   1               0.000   1
19810906 193600               0.000   1               0.000   1
19810906 194800               0.258   1               1.654   1
19810906 195400               0.276   1               1.842   1
19810906 213000               0.275   1               1.831   1
19810906 221200               0.281   1               1.896   1
19810907 000000               0.276   1               1.842   1
19810907 044200               0.252   1               1.593   1
19810907 064800               0.238   1               1.453   1
19810907 070600               0.086   1               0.285   1
19810907 071800               0.075   1               0.229   1
19810907 073600               0.060   1               0.160   1
19810907 074200               0.000   1               0.000   1
19810914 121800               0.000   1               0.000   1
19810921 080000               0.000   1               0.000   1
19810927 160600               0.000   1               0.000   1
19810927 161200               1.110   1              17.076   1
19810927 180000               0.000   1               0.000   1
19810928 071200               0.000   1               0.000   1
19810928 080000               0.610   1               6.552   1
19811006 074800               0.610   1               6.552   1
19811012 074800               0.610   1               6.552   1
19811014 091200               0.610   1               6.552   1
19811014 094800               0.980   1              13.990   1
19811019 080000               0.980   1              13.990   1
19811026 073000               0.980   1              13.990   1
19811102 082400               0.980   1              13.990   1
19811109 075400               0.980   1              13.990   1
19811116 074200               0.980   1              13.990   1
19811123 073000               0.980   1              13.990   1
19811125 061200               0.980   1              13.990   1
19811125 063600               1.130   1              17.571   1
19811130 224200               1.130   1              17.571   1
19811201 144800               1.130   1              17.571   1
19811204 061200               1.130   1              17.571   1
19811204 073000               0.000   1               0.000   1
19811207 074200               0.000   1               0.000   1
19811207 083000               0.801   1              10.131   1
19811207 123000               0.800   1              10.111   1
19811210 072400               0.799   1              10.091   1
19811210 074200               0.943   1              13.155   1
19811210 081200               0.943   1              13.155   1
19811210 084200               1.070   1              16.102   1
19811210 110000               1.070   1              16.102   1
19811210 120000               0.802   1              10.151   1
19811214 110600               0.800   1              10.111   1
19811221 104800               0.790   1               9.910   1
19811228 110000               0.790   1               9.910   1
19820104 110000               0.790   1               9.910   1
19820111 111200               0.790   1               9.910   1
19820114 061800               0.796   1              10.030   1
19820114 065400               0.958   1              13.491   1
19820118 110600               0.960   1              13.536   1
19820125 110000               0.950   1              13.311   1
19820201 110600               0.950   1              13.311   1
19820202 063000               0.949   1              13.289   1
19820202 065400               1.120   1              17.323   1
19820208 110600               1.120   1              17.323   1
19820215 110000               1.130   1              17.571   1
19820222 110000               1.120   1              17.323   1
19820301 111200               1.120   1              17.323   1
19820308 103600               1.120   1              17.323   1
19820313 065400               1.120   1              17.323   1
19820313 070600               1.090   1              16.586   1
19820315 110000               1.090   1              16.586   1
19820317 063000               1.090   1              16.586   1
19820317 065400               0.990   1              14.219   1
19820322 103000               0.990   1              14.219   1
19820329 120000               0.990   1              14.219   1
19820330 095400               0.989   1              14.196   1
19820330 102400               0.625   1               6.812   1
19820405 110000               0.625   1               6.812   1
19820412 105400               0.625   1               6.812   1
19820419 103600               0.625   1               6.812   1
19820426 103600               0.625   1               6.812   1
19820503 110000               0.625   1               6.812   1
19820510 110000               0.625   1               6.812   1
19820517 105400               0.625   1               6.812   1
19820524 103600               0.625   1               6.812   1
19820528 111800               0.626   1               6.829   1
19820528 115400               0.000   1               0.000   1
19820531 104200               0.000   1               0.000   1
19820607 105400               0.000   1               0.000   1
19820614 111200               0.000   1               0.000   1
19820617 151800               0.000   1               0.000   1
19820617 153000               0.728   1               8.695   1
19820617 163600               0.000   1               0.000   1
19820618 063600               0.000   1               0.000   1
19820618 072400               0.589   1               6.195   1
19820621 110000               0.590   1               6.212   1
19820622 072400               0.589   1               6.195   1
19820622 074200               0.620   1               6.725   1
19820628 110000               0.620   1               6.725   1
19820705 105400               0.620   1               6.725   1
19820712 110600               0.620   1               6.725   1
19820719 110000               0.620   1               6.725   1
19820726 123000               0.620   1               6.725   1
19820802 105400               0.620   1               6.725   1
19820809 105400               0.620   1               6.725   1
19820813 120600               0.620   1               6.725   1
19820813 121200               0.605   1               6.467   1
19820813 133600               0.605   1               6.467   1
19820813 140600               0.960   1              13.536   1
19820816 105400               0.960   1              13.536   1
19820823 113000               0.960   1              13.536   1
19820830 111800               0.960   1              13.536   1
19820906 112400               0.960   1              13.536   1
19820913 112400               0.960   1              13.536   1
19820917 062400               0.960   1              13.536   1
19820917 071200               1.220   1              19.863   1
19820920 111800               1.220   1              19.863   1
19820924 124800               1.220   1              19.863   1
19820924 131200               1.120   1              17.323   1
19820927 110600               1.120   1              17.323   1
19821004 110600               1.120   1              17.323   1
19821011 061800               1.120   1              17.323   1
19821011 072400               0.000   1               0.000   1
19821011 111200               0.000   1               0.000   1
19821014 222400               0.000   1               0.000   1
19821014 225400               0.960   1              13.536   1
19821018 111800               0.960   1              13.536   1
19821025 110600               0.960   1              13.536   1
19821029 102400               0.960   1              13.536   1
19821029 110600               0.815   1              10.416   1
19821101 111800               0.815   1              10.416   1
19821103 144800               0.815   1              10.416   1
19821103 153000               0.013   1               0.014   1
19821103 162400               0.013   1               0.014   1
19821103 164200               0.815   1              10.416   1
19821105 131200               0.815   1              10.416   1
19821105 135400               0.420   1               3.606   1
19821108 110600               0.420   1               3.606   1
19821115 110000               0.425   1               3.675   1
19821119 143000               0.424   1               3.661   1
19821119 150600               0.989   1              14.196   1
19821122 104800               0.990   1              14.219   1
19821126 134800               0.989   1              14.196   1
19821126 140600               1.150   1              18.071   1
19821129 111200               1.150   1              18.071   1
19821206 075400               1.150   1              18.071   1
19821206 080600               1.490   1              27.350   1
19821206 084200               1.490   1              27.350   1
19821206 090000               1.610   1              30.959   1
19821206 093000               1.610   1              30.959   1
19821206 100000               1.685   1              33.298   1
19821210 180000               1.685   1              33.298   1
19821210 183000               1.710   1              34.092   1
19821220 070000               1.710   1              34.092   1
19821220 071200               1.140   1              17.820   1
19821222 070000               1.140   1              17.820   1
19821222 073000               0.785   1               9.810   1
19821227 120600               0.785   1               9.810   1
19821227 121800               0.757   1               9.256   1
19830103 115400               0.775   1               9.611   1
19830107 124800               0.771   1               9.531   1
19830110 114200               0.770   1               9.512   1
19830114 141800               0.755   1               9.217   1
19830114 152400               0.962   1              13.581   1
19830117 113600               0.950   1              13.311   1
19830119 091800               0.950   1              13.311   1
19830119 094200               1.100   1              16.830   1
19830119 100000               1.100   1              16.830   1
19830119 101800               0.429   1               3.731   1
19830119 105400               0.318   1               2.311   1
19830119 111200               0.344   1               2.620   1
19830119 113600               0.345   1               2.633   1
19830119 120600               0.919   1              12.623   1
19830124 110000               0.920   1              12.645   1
19830131 111200               0.930   1              12.866   1
19830201 055400               0.930   1              12.866   1
19830201 063000               1.090   1              16.586   1
19830203 105400               1.090   1              16.586   1
19830203 112400               1.120   1              17.323   1
19830207 061200               1.120   1              17.323   1
19830207 071200               0.000   1               0.000   1
19830207 113600               0.000   1               0.000   1
19830209 110000               0.000   1               0.000   1
19830209 113000               0.870   1              11.564   1
19830209 125400               0.870   1              11.564   1
19830209 134200               1.240   1              20.386   1
19830214 110000               1.240   1              20.386   1
19830221 110600               1.240   1              20.386   1
19830228 111800               1.240   1              20.386   1
19830307 104800               1.240   1              20.386   1
19830310 063000               1.240   1              20.386   1
19830310 074200               0.000   1               0.000   1
19830314 073600               0.000   1               0.000   1
19830314 082400               1.240   1              20.386   1
19830314 110600               1.240   1              20.386   1
19830321 110000               1.240   1              20.386   1
19830328 111200               1.240   1              20.386   1
19830329 063000               1.240   1              20.386   1
19830329 072400               1.020   1              14.915   1
19830404 104200               1.020   1              14.915   1
19830411 111200               1.020   1              14.915   1
19830411 123600               1.020   1              14.915   1
19830411 133000               0.461   1               4.186   1
19830411 134200               0.445   1               3.956   1
19830411 140600               0.433   1               3.787   1
19830411 160000               0.426   1               3.689   1
19830412 074200               0.428   1               3.717   1
19830412 083000               0.739   1               8.906   1
19830412 085400               0.454   1               4.085   1
19830412 092400               0.436   1               3.829   1
19830412 110000               0.420   1               3.606   1
19830418 110600               0.420   1               3.606   1
19830425 110600               0.420   1               3.606   1
19830502 105400               0.425   1               3.675   1
19830503 131200               0.425   1               3.675   1
19830503 141200               0.634   1               6.970   1
19830506 061200               0.635   1               6.987   1
19830506 064200               0.964   1              13.627   1
19830506 104200               0.965   1              13.649   1
19830506 114800               0.800   1              10.111   1
19830509 110600               0.800   1              10.111   1
19830516 110000               0.800   1              10.111   1
19830523 060000               0.800   1              10.111   1
19830523 070000               0.000   1               0.000   1
19830523 110600               0.000   1               0.000   1
19830524 174800               0.000   1               0.000   1
19830524 181800               1.080   1              16.343   1
19830525 001200               1.010   1              14.682   1
19830525 063600               0.935   1              12.977   1
19830525 072400               1.260   1              20.915   1
19830525 075400               1.230   1              20.124   1
19830525 080600               1.220   1              19.863   1
19830525 082400               1.260   1              20.915   1
19830525 100600               1.210   1              19.603   1
19830525 101200               1.290   1              21.717   1
19830525 103600               1.280   1              21.449   1
19830525 111800               1.320   1              22.531   1
19830525 114200               1.310   1              22.259   1
19830525 120000               1.330   1              22.805   1
19830525 121200               1.200   1              19.344   1
19830525 121800               1.140   1              17.820   1
19830525 123000               1.070   1              16.102   1
19830525 124800               1.030   1              15.150   1
19830525 134800               0.964   1              13.627   1
19830525 135400               0.980   1              13.990   1
19830525 141200               0.908   1              12.382   1
19830525 141800               0.868   1              11.521   1
19830525 145400               0.798   1              10.071   1
19830525 154200               0.659   1               7.414   1
19830525 163600               0.576   1               5.978   1
19830525 170000               0.418   1               3.579   1
19830525 170600               0.218   1               1.263   1
19830525 172400               0.000   1               0.000   1
19830530 111200               0.000   1               0.000   1
19830606 111200               0.000   1               0.000   1
19830613 074200               0.000   1               0.000   1
19830613 081200               1.190   1              19.087   1
19830613 110000               1.180   1              18.831   1
19830617 073000               1.180   1              18.831   1
19830617 083000               0.630   1               6.899   1
19830620 110600               0.630   1               6.899   1
19830624 071200               0.630   1               6.899   1
19830624 071800               0.457   1               4.128   1
19830624 073600               0.430   1               3.745   1
19830624 080000               0.416   1               3.552   1
19830624 081200               0.410   1               3.470   1
19830624 084800               0.390   1               3.203   1
19830624 195400               0.390   1               3.203   1
19830627 110600               0.390   1               3.203   1
19830704 110000               0.390   1               3.203   1
19830711 110600               0.390   1               3.203   1
19830715 125400               0.390   1               3.203   1
19830715 140000               0.775   1               9.611   1
19830718 105400               0.775   1               9.611   1
19830722 140000               0.775   1               9.611   1
19830722 143000               0.919   1              12.623   1
19830725 114200               0.920   1              12.645   1
19830725 151200               0.921   1              12.667   1
19830725 155400               0.785   1               9.810   1
19830726 091800               0.785   1               9.810   1
19830726 092400               0.453   1               4.070   1
19830726 093000               0.430   1               3.745   1
19830726 095400               0.412   1               3.497   1
19830726 101200               0.398   1               3.309   1
19830726 104800               0.395   1               3.269   1
19830726 121200               0.395   1               3.269   1
19830726 125400               0.000   1               0.000   1
19830801 114200               0.000   1               0.000   1
19830803 064200               0.000   1               0.000   1
19830803 073000               0.432   1               3.773   1
19830805 120000               0.432   1               3.773   1
19830805 124800               0.800   1              10.111   1
19830808 114200               0.800   1              10.111   1
19830809 061200               0.801   1              10.131   1
19830809 061800               0.457   1               4.128   1
19830809 063600               0.444   1               3.942   1
19830809 070000               0.437   1               3.843   1
19830809 072400               0.431   1               3.759   1
19830809 083000               0.430   1               3.745   1
19830813 064800               0.430   1               3.745   1
19830813 074800               0.404   1               3.389   1
19830813 075400               1.220   1              19.863   1
19830813 083000               1.190   1              19.087   1
19830813 090000               1.360   1              23.633   1
19830813 144200               1.250   1              20.650   1
19830813 152400               1.350   1              23.356   1
19830813 185400               1.250   1              20.650   1
19830813 224200               1.110   1              17.076   1
19830814 020000               0.992   1              14.265   1
19830814 045400               0.803   1              10.172   1
19830814 071200               0.586   1               6.145   1
19830814 085400               0.000   1               0.000   1
19830815 111800               0.000   1               0.000   1
19830818 212400               0.000   1               0.000   1
19830818 213000               0.921   1              12.667   1
19830818 224800               0.000   1               0.000   1
19830819 061200               0.000   1               0.000   1
19830819 062400               0.799   1              10.091   1
19830822 112400               0.800   1              10.111   1
19830826 070000               0.800   1              10.111   1
19830826 072400               0.630   1               6.899   1
19830829 112400               0.630   1               6.899   1
19830902 055400               0.630   1               6.899   1
19830902 062400               0.790   1               9.910   1
19830905 111800               0.790   1               9.910   1
19830907 070000               0.791   1               9.930   1
19830907 074200               0.960   1              13.536   1
19830909 104200               0.960   1              13.536   1
19830909 114200               0.000   1               0.000   1
19830912 111800               0.000   1               0.000   1
19830913 100000               0.000   1               0.000   1
19830913 101200               1.400   1              24.755   1
19830913 111800               0.042   1               0.091   1
19830913 114200               1.550   1              29.134   1
19830913 130600               0.411   1               3.483   1
19830913 134200               1.610   1              30.959   1
19830913 143600               0.440   1               3.885   1
19830913 145400               1.600   1              30.652   1
19830913 151800               1.240   1              20.386   1
19830913 163000               0.000   1               0.000   1
19830914 073000               0.000   1               0.000   1
19830914 080000               0.780   1               9.710   1
19830914 144800               0.780   1               9.710   1
19830914 153600               1.120   1              17.323   1
19830916 065400               1.120   1              17.323   1
19830916 073600               0.950   1              13.311   1
19830919 110600               0.950   1              13.311   1
19830919 124200               0.950   1              13.311   1
19830919 134200               0.790   1               9.910   1
19830923 070000               0.790   1               9.910   1
19830923 071800               0.810   1              10.314   1
19830926 111800               0.810   1              10.314   1
19830926 134800               0.809   1              10.294   1
19830926 140000               0.790   1               9.910   1
19831003 111200               0.790   1               9.910   1
19831004 132400               0.790   1               9.910   1
19831004 140000               0.650   1               7.253   1
19831010 111800               0.650   1               7.253   1
19831014 073000               0.650   1               7.253   1
19831014 082400               0.790   1               9.910   1
19831017 110000               0.790   1               9.910   1
19831017 112400               0.750   1               9.119   1
19831024 114800               0.760   1               9.315   1
19831028 064200               0.760   1               9.315   1
19831028 065400               0.615   1               6.638   1
19831031 112400               0.615   1               6.638   1
19831104 131800               0.611   1               6.569   1
19831104 135400               0.939   1              13.066   1
19831107 113600               0.940   1              13.088   1
19831111 084800               0.953   1              13.378   1
19831111 084900               1.128   1              17.521   1
19831114 114200               1.140   1              17.820   1
19831118 074800               1.130   1              17.571   1
19831118 085400               0.780   1               9.710   1
19831121 111200               0.780   1               9.710   1
19831125 112400               0.779   1               9.690   1
19831125 120000               0.919   1              12.623   1
19831128 111800               0.920   1              12.645   1
19831130 133600               0.921   1              12.667   1
19831130 141800               0.630   1               6.899   1
19831206 073000               0.630   1               6.899   1
19831206 074200               0.469   1               4.303   1
19831206 075400               0.454   1               4.085   1
19831206 081800               0.440   1               3.885   1
19831213 080000               0.440   1               3.885   1
19831213 084200               0.652   1               7.289   1
19831214 073600               0.652   1               7.289   1
19831214 081800               0.806   1              10.233   1
19831215 072400               0.806   1              10.233   1
19831215 081800               1.010   1              14.682   1
19831219 110000               1.010   1              14.682   1
19831222 082400               1.013   1              14.752   1
19831222 083600               1.173   1              18.652   1
19831226 110600               1.175   1              18.703   1
19831226 111800               1.140   1              17.820   1
19831227 093000               1.137   1              17.745   1
19831227 093600               0.920   1              12.645   1
19831230 072400               0.915   1              12.535   1
19831230 072500               0.819   1              10.498   1
19840102 080600               0.815   1              10.416   1
19840102 081800               0.444   1               3.942   1
19840102 084800               0.414   1               3.524   1
19840102 092400               0.395   1               3.269   1
19840102 102400               0.390   1               3.203   1
19840102 113600               0.390   1               3.203   1
19840106 071200               0.390   1               3.203   1
19840106 073000               0.810   1              10.314   1
19840109 105400               0.810   1              10.314   1
19840116 112400               0.820   1              10.519   1
19840120 064800               0.820   1              10.519   1
19840120 071800               0.950   1              13.311   1
19840127 072400               0.950   1              13.311   1
19840127 080000               1.060   1              15.862   1
19840203 071800               1.060   1              15.862   1
19840203 075400               0.926   1              12.777   1
19840206 113600               0.925   1              12.755   1
19840210 073600               0.925   1              12.755   1
19840210 081800               1.090   1              16.586   1
19840213 111800               1.100   1              16.830   1
19840220 112400               1.090   1              16.586   1
19840224 071800               1.090   1              16.586   1
19840224 073000               0.991   1              14.242   1
19840227 113000               0.990   1              14.219   1
19840305 114200               0.990   1              14.219   1
19840308 132400               0.990   1              14.219   1
19840308 135400               1.140   1              17.820   1
19840312 104800               1.140   1              17.820   1
19840316 061800               1.140   1              17.820   1
19840316 064800               0.990   1              14.219   1
19840319 105400               0.990   1              14.219   1
19840323 070600               0.989   1              14.196   1
19840323 071200               1.100   1              16.830   1
19840326 112400               1.100   1              16.830   1
19840330 074200               1.110   1              17.076   1
19840330 083600               1.079   1              16.319   1
19840402 113600               1.080   1              16.343   1
19840405 070600               1.077   1              16.271   1
19840405 073600               0.626   1               6.829   1
19840409 111800               0.620   1               6.725   1
19840413 064800               0.622   1               6.760   1
19840413 071200               0.980   1              13.990   1
19840416 111200               0.980   1              13.990   1
19840419 141200               0.982   1              14.036   1
19840419 142400               1.071   1              16.126   1
19840423 113600               1.070   1              16.102   1
19840430 114800               1.070   1              16.102   1
19840501 132400               1.071   1              16.126   1
19840501 134200               1.139   1              17.795   1
19840504 070000               1.138   1              17.770   1
19840504 072400               1.441   1              25.926   1
19840507 110000               1.444   1              26.012   1
19840507 110600               1.420   1              25.324   1
19840511 070600               1.426   1              25.495   1
19840511 070700               1.470   1              26.765   1
19840514 111800               1.470   1              26.765   1
19840514 112400               1.520   1              28.237   1
19840519 053600               1.530   1              28.534   1
19840519 061800               0.472   1               4.347   1
19840519 070000               0.436   1               3.829   1
19840519 074800               0.378   1               3.047   1
19840519 083000               1.190   1              19.087   1
19840519 090600               1.150   1              18.071   1
19840519 164800               1.050   1              15.623   1
19840519 170600               1.400   1              24.755   1
19840519 210600               1.290   1              21.717   1
19840520 010000               1.150   1              18.071   1
19840520 011800               1.290   1              21.717   1
19840520 031200               1.150   1              18.071   1
19840520 043600               0.997   1              14.381   1
19840520 064800               0.718   1               8.505   1
19840520 081200               0.097   1               0.346   1
19840520 100000               0.031   1               0.056   1
19840520 105400               0.000   1               0.000   1
19840521 113000               0.000   1               0.000   1
19840528 113600               0.000   1               0.000   1
19840605 114800               0.000   1               0.000   1
19840709 111200               0.000   1               0.000   1
19840712 102400               0.000   1               0.000   1
19840712 110000               1.404   1              24.868   1
19840712 123000               0.000   1               0.000   1
19840713 071800               0.000   1               0.000   1
19840713 074200               0.781   1               9.730   1
19840716 114200               0.780   1               9.710   1
19840723 111200               0.780   1               9.710   1
19840727 070600               0.778   1               9.670   1
19840727 071800               0.760   1               9.315   1
19840730 113600               0.760   1               9.315   1
19840803 061800               0.759   1               9.295   1
19840803 071200               0.840   1              10.932   1
19840820 110000               0.840   1              10.932   1
19840824 063000               0.849   1              11.120   1
19840824 071800               0.975   1              13.876   1
19840827 110000               0.980   1              13.990   1
19840831 064800               0.978   1              13.944   1
19840831 073000               1.090   1              16.586   1
19840903 113000               1.090   1              16.586   1
19840907 061200               1.090   1              16.586   1
19840907 070000               0.625   1               6.812   1
19840910 114200               0.630   1               6.899   1
19840914 060600               0.634   1               6.970   1
19840914 064800               1.070   1              16.102   1
19840917 114800               1.080   1              16.343   1
19840921 074200               1.080   1              16.343   1
19840921 082400               0.954   1              13.401   1
19840924 114800               0.950   1              13.311   1
19840925 064800               0.948   1              13.266   1
19840925 072400               1.070   1              16.102   1
19840926 065400               1.070   1              16.102   1
19840926 072400               1.320   1              22.531   1
19841001 060000               1.320   1              22.531   1
19841001 073600               0.000   1               0.000   1
19841001 134800               0.000   1               0.000   1
19841003 221200               0.000   1               0.000   1
19841003 231800               0.600   1               6.381   1
19841005 063000               0.600   1               6.381   1
19841005 065400               1.090   1              16.586   1
19841008 110000               1.090   1              16.586   1
19841015 113000               1.080   1              16.343   1
19841022 103000               1.080   1              16.343   1
19841023 014800               1.080   1              16.343   1
19841023 021800               1.090   1              16.586   1
19841024 113600               1.090   1              16.586   1
19841025 103000               1.090   1              16.586   1
19841025 105400               1.080   1              16.343   1
19841029 104200               1.080   1              16.343   1
19841105 104800               1.080   1              16.343   1
19841105 125400               1.080   1              16.343   1
19841105 133000               1.480   1              27.057   1
19841105 204200               1.480   1              27.057   1
19841105 210600               1.530   1              28.534   1
19841112 104800               1.530   1              28.534   1
19841119 105400               1.530   1              28.534   1
19841126 065400               1.530   1              28.534   1
19841126 074800               1.100   1              16.830   1
19841126 103000               1.100   1              16.830   1
19841130 063000               1.100   1              16.830   1
19841130 070000               0.938   1              13.043   1
19841203 104200               0.940   1              13.088   1
19841207 091200               0.940   1              13.088   1
19841207 093600               1.110   1              17.076   1
19841210 100600               1.110   1              17.076   1
19841217 100000               1.100   1              16.830   1
19841218 164200               1.100   1              16.830   1
19841218 165400               1.100   1              16.830   1
19841219 123600               1.100   1              16.830   1
19841219 125400               1.090   1              16.586   1
19841224 101200               1.090   1              16.586   1
19841228 063000               1.090   1              16.586   1
19841228 071800               0.935   1              12.977   1
19841229 191800               0.931   1              12.888   1
19841229 194800               0.938   1              13.043   1
19841230 103000               0.939   1              13.066   1
19841230 105400               0.929   1              12.844   1
19841231 102400               0.930   1              12.866   1
19850103 120600               0.927   1              12.800   1
19850103 123000               0.933   1              12.932   1
19850107 103000               0.930   1              12.866   1
19850111 065400               0.936   1              12.999   1
19850111 072400               1.187   1              19.010   1
19850114 103600               1.190   1              19.087   1
19850117 053600               1.195   1              19.215   1
19850117 062400               0.450   1               4.027   1
19850117 064200               0.423   1               3.648   1
19850117 074200               0.405   1               3.402   1
19850117 141200               0.401   1               3.349   1
19850117 150600               0.362   1               2.843   1
19850118 080000               0.349   1               2.682   1
19850118 084800               0.575   1               5.961   1
19850118 091800               0.560   1               5.714   1
19850118 194200               0.535   1               5.312   1
19850118 202400               0.526   1               5.169   1
19850119 091800               0.495   1               4.691   1
19850119 132400               0.480   1               4.465   1
19850120 012400               0.454   1               4.085   1
19850120 161200               0.415   1               3.538   1
19850120 231200               0.403   1               3.376   1
19850121 074200               0.386   1               3.151   1
19850121 075400               0.731   1               8.752   1
19850121 103600               0.670   1               7.614   1
19850121 114200               0.646   1               7.182   1
19850121 132400               0.593   1               6.263   1
19850121 174200               0.456   1               4.113   1
19850121 201200               0.413   1               3.511   1
19850121 221200               0.366   1               2.894   1
19850121 234200               0.295   1               2.049   1
19850122 005400               0.236   1               1.434   1
19850122 061800               0.118   1               0.473   1
19850122 070600               0.095   1               0.334   1
19850122 083000               0.021   1               0.030   1
19850122 090000               0.014   1               0.016   1
19850123 120600               0.019   1               0.025   1
19850123 122400               0.230   1               1.376   1
19850123 154200               0.265   1               1.726   1
19850123 181800               0.290   1               1.994   1
19850123 220600               0.337   1               2.536   1
19850123 223000               0.399   1               3.322   1
19850123 233600               0.381   1               3.086   1
19850125 065400               0.377   1               3.034   1
19850125 072400               1.196   1              19.241   1
19850128 102400               1.200   1              19.344   1
19850201 063600               1.200   1              19.344   1
19850201 071200               1.070   1              16.102   1
19850204 104200               1.070   1              16.102   1
19850206 060000               1.080   1              16.343   1
19850206 064200               0.932   1              12.910   1
19850206 140000               0.932   1              12.910   1
19850206 150600               0.587   1               6.161   1
19850211 101800               0.590   1               6.212   1
19850215 061800               0.593   1               6.263   1
19850215 064200               0.778   1               9.670   1
19850215 135400               0.777   1               9.650   1
19850215 140000               0.766   1               9.433   1
19850218 101200               0.770   1               9.512   1
19850218 193000               0.768   1               9.472   1
19850218 200600               0.774   1               9.591   1
19850220 164200               0.774   1               9.591   1
19850220 170600               0.781   1               9.730   1
19850223 133600               0.780   1               9.710   1
19850223 140000               0.401   1               3.349   1
19850225 101800               0.400   1               3.336   1
19850225 141200               0.401   1               3.349   1
19850225 143600               0.081   1               0.259   1
19850225 151800               0.079   1               0.249   1
19850225 165400               0.000   1               0.000   1
19850301 070600               0.000   1               0.000   1
19850301 071800               0.395   1               3.269   1
19850304 101200               0.390   1               3.203   1
19850308 065400               0.394   1               3.256   1
19850308 080600               1.100   1              16.830   1
19850308 151800               1.100   1              16.830   1
19850308 154800               1.100   1              16.830   1
19850311 104800               1.100   1              16.830   1
19850311 183600               1.100   1              16.830   1
19850311 190000               1.110   1              17.076   1
19850312 182400               1.110   1              17.076   1
19850312 183000               1.110   1              17.076   1
19850314 130600               1.110   1              17.076   1
19850314 133000               1.110   1              17.076   1
19850315 064200               1.110   1              17.076   1
19850315 064800               0.792   1               9.950   1
19850316 180600               0.794   1               9.990   1
19850316 183600               0.800   1              10.111   1
19850318 110000               0.800   1              10.111   1
19850318 162400               0.801   1              10.131   1
19850318 163600               0.795   1              10.010   1
19850319 185400               0.796   1              10.030   1
19850319 190600               0.804   1              10.192   1
19850320 104800               0.802   1              10.151   1
19850320 110000               0.795   1              10.010   1
19850321 105400               0.797   1              10.050   1
19850321 110600               0.801   1              10.131   1
19850321 120000               0.802   1              10.151   1
19850321 121200               0.795   1              10.010   1
19850321 202400               0.798   1              10.071   1
19850322 062400               0.798   1              10.071   1
19850322 063600               1.040   1              15.386   1
19850322 071200               1.110   1              17.076   1
19850322 171200               1.110   1              17.076   1
19850322 172400               1.110   1              17.076   1
19850324 100600               1.110   1              17.076   1
19850324 101200               1.110   1              17.076   1
19850325 091800               1.100   1              16.830   1
19850325 092400               1.110   1              17.076   1
19850325 101200               1.110   1              17.076   1
19850325 143600               1.110   1              17.076   1
19850325 144200               1.100   1              16.830   1
19850325 192400               1.100   1              16.830   1
19850325 195400               1.110   1              17.076   1
19850327 144200               1.110   1              17.076   1
19850327 144800               1.110   1              17.076   1
19850328 094200               1.100   1              16.830   1
19850328 150000               1.110   1              17.076   1
19850328 151800               1.110   1              17.076   1
19850329 140000               1.110   1              17.076   1
19850329 141200               1.100   1              16.830   1
19850401 100000               1.100   1              16.830   1
19850408 103000               1.100   1              16.830   1
19850408 120000               1.100   1              16.830   1
19850408 120600               1.100   1              16.830   1
19850409 040600               1.100   1              16.830   1
19850409 043000               1.100   1              16.830   1
19850410 122400               1.100   1              16.830   1
19850410 123000               1.100   1              16.830   1
19850411 131800               1.090   1              16.586   1
19850413 081200               1.090   1              16.586   1
19850415 104800               1.090   1              16.586   1
19850416 063600               1.090   1              16.586   1
19850416 065400               0.782   1               9.750   1
19850417 001200               0.781   1               9.730   1
19850417 001800               0.788   1               9.870   1
19850418 161800               0.788   1               9.870   1
19850418 162400               0.779   1               9.690   1
19850418 163000               0.779   1               9.690   1
19850419 170600               0.776   1               9.630   1
19850419 171800               0.781   1               9.730   1
19850420 113600               0.780   1               9.710   1
19850421 110000               0.776   1               9.630   1
19850422 103000               0.780   1               9.710   1
19850423 155400               0.780   1               9.710   1
19850423 160600               0.788   1               9.870   1
19850425 140000               0.787   1               9.850   1
19850425 140600               0.779   1               9.690   1
19850426 064200               0.779   1               9.690   1
19850426 070000               0.657   1               7.379   1
19850429 103000               0.657   1               7.379   1
19850429 134800               0.658   1               7.396   1
19850429 135400               0.653   1               7.307   1
19850430 091800               0.652   1               7.289   1
19850430 093000               0.658   1               7.396   1
19850503 070600               0.654   1               7.325   1
19850503 073600               0.400   1               3.336   1
19850506 104800               0.400   1               3.336   1
19850513 113000               0.400   1               3.336   1
19850517 092400               0.397   1               3.296   1
19850517 094800               0.110   1               0.423   1
19850517 101200               0.000   1               0.000   1
19850520 103600               0.000   1               0.000   1
19850603 104800               0.000   1               0.000   1
19850603 104800                     170                     170
19850617 102400               0.000   1               0.000   1
19850617 103000               0.000   1               0.000   1
19850617 154800               0.000   1               0.000   1
19850617 160600               0.639   1               7.058   1
19850618 075400               0.644   1               7.146   1
19850618 083000               1.099   1              16.806   1
19850621 060000               1.096   1              16.732   1
19850621 061200               0.791   1               9.930   1
19850624 100000               0.790   1               9.910   1
19850628 061200               0.791   1               9.930   1
19850628 064800               0.607   1               6.501   1
19850701 100000               0.610   1               6.552   1
19850705 060600               0.611   1               6.569   1
19850705 063600               0.790   1               9.910   1
19850708 103000               0.790   1               9.910   1
19850715 102400               0.790   1               9.910   1
19850716 060600               0.795   1              10.010   1
19850716 071800               1.544   1              28.953   1
19850722 100000               1.530   1              28.534   1
19850726 063000               1.524   1              28.356   1
19850726 065400               1.205   1              19.473   1
19850729 104200               1.200   1              19.344   1
19850801 073000               1.199   1              19.318   1
19850802 071800               1.204   1              19.447   1
19850802 075400               1.074   1              16.198   1
19850802 183000               1.082   1              16.391   1
19850803 080600               1.084   1              16.440   1
19850803 092400               1.076   1              16.246   1
19850805 073600               1.083   1              16.416   1
19850805 080600               1.075   1              16.222   1
19850805 110000               1.075   1              16.222   1
19850805 160000               1.074   1              16.198   1
19850805 183000               1.084   1              16.440   1
19850808 083000               1.080   1              16.343   1
19850808 173000               1.083   1              16.416   1
19850808 212400               1.083   1              16.416   1
19850811 081200               1.087   1              16.513   1
19850811 085400               1.080   1              16.343   1
19850811 174800               1.080   1              16.343   1
19850811 191200               1.086   1              16.489   1
19850812 031200               1.086   1              16.489   1
19850812 094200               1.088   1              16.537   1
19850812 102400               1.080   1              16.343   1
19850816 064200               1.083   1              16.416   1
19850816 071800               0.783   1               9.770   1
19850816 174800               0.784   1               9.790   1
19850816 185400               0.790   1               9.910   1
19850818 083600               0.790   1               9.910   1
19850818 090600               0.781   1               9.730   1
19850819 104800               0.780   1               9.710   1
19850821 124800               0.777   1               9.650   1
19850821 130000               0.783   1               9.770   1
19850821 133000               0.787   1               9.850   1
19850822 071200               0.784   1               9.790   1
19850822 074200               0.697   1               8.110   1
19850822 085400               0.692   1               8.017   1
19850822 090000               0.868   1              11.521   1
19850822 091200               1.063   1              15.934   1
19850822 140600               1.014   1              14.775   1
19850822 143000               1.180   1              18.831   1
19850822 154800               1.164   1              18.424   1
19850822 160600               1.287   1              21.636   1
19850823 014800               1.056   1              15.766   1
19850823 064800               0.878   1              11.734   1
19850823 070000               0.685   1               7.888   1
19850823 070600               0.481   1               4.480   1
19850823 081800               0.280   1               1.885   1
19850823 093000               0.000   1               0.000   1
19850826 110000               0.000   1               0.000   1
19850830 065400               0.000   1               0.000   1
19850830 074200               1.102   1              16.879   1
19850830 124200               1.099   1              16.806   1
19850830 133000               1.090   1              16.586   1
19850902 103000               1.080   1              16.343   1
19850909 110000               1.090   1              16.586   1
19850916 103600               1.090   1              16.586   1
19850923 101800               1.072   1              16.150   1
19850930 105400               1.080   1              16.343   1
19851004 062400               1.076   1              16.246   1
19851004 065400               0.934   1              12.955   1
19851007 103600               0.930   1              12.866   1
19851014 103000               0.930   1              12.866   1
19851015 110000               0.932   1              12.910   1
19851015 114800               0.589   1               6.195   1
19851021 102400               0.590   1               6.212   1
19851028 110600               0.590   1               6.212   1
19851101 130000               0.595   1               6.296   1
19851101 133000               0.566   1               5.813   1
19851101 133600               0.485   1               4.540   1
19851101 134200               0.447   1               3.984   1
19851101 140600               0.423   1               3.648   1
19851101 144200               0.409   1               3.456   1
19851101 151800               0.407   1               3.429   1
19851104 111200               0.400   1               3.336   1
19851111 103600               0.400   1               3.336   1
19851113 103600               0.404   1               3.389   1
19851113 112400               0.000   1               0.000   1
19851114 190000               0.000   1               0.000   1
19851114 191200               0.659   1               7.414   1
19851115 063600               0.652   1               7.289   1
19851115 073000               0.601   1               6.398   1
19851115 184200               0.598   1               6.347   1
19851115 194800               0.611   1               6.569   1
19851116 073600               0.616   1               6.656   1
19851116 083600               0.607   1               6.501   1
19851118 103600               0.610   1               6.552   1
19851119 122400               0.624   1               6.795   1
19851119 133600               0.590   1               6.212   1
19851120 091800               0.594   1               6.279   1
19851120 094200               0.621   1               6.742   1
19851120 101800               0.619   1               6.708   1
19851120 110000               0.595   1               6.296   1
19851120 141800               0.597   1               6.330   1
19851120 144800               0.631   1               6.917   1
19851122 090000               0.627   1               6.847   1
19851122 092400               1.117   1              17.249   1
19851122 095400               1.236   1              20.281   1
19851122 170000               1.243   1              20.465   1
19851125 110600               1.240   1              20.386   1
19851126 162400               1.241   1              20.412   1
19851126 170600               1.257   1              20.835   1
19851126 201200               1.266   1              21.074   1
19851129 131200               1.247   1              20.571   1
19851129 134200               1.150   1              18.071   1
19851129 140600               1.126   1              17.472   1
19851130 102400               1.123   1              17.397   1
19851130 111200               1.114   1              17.175   1
19851130 141200               1.112   1              17.125   1
19851130 154800               1.119   1              17.298   1
19851202 111800               1.120   1              17.323   1
19851203 073000               1.121   1              17.348   1
19851203 075400               0.981   1              14.013   1
19851203 154800               0.975   1              13.876   1
19851203 171200               0.632   1               6.934   1
19851204 135400               0.630   1               6.899   1
19851204 142400               0.000   1               0.000   1
19851209 104800               0.000   1               0.000   1
19851216 104800               0.000   1               0.000   1
19851216 115400               0.000   1               0.000   1
19851216 135400               0.295   1               2.049   1
19851216 140000               0.294   1               2.038   1
19851216 141200               0.346   1               2.645   1
19851216 200000               0.345   1               2.633   1
19851216 202400               0.424   1               3.661   1
19851217 071200               0.424   1               3.661   1
19851217 073600               0.400   1               3.336   1
19851217 091800               0.402   1               3.362   1
19851217 094800               0.415   1               3.538   1
19851217 100000               0.618   1               6.690   1
19851217 124200               0.608   1               6.518   1
19851217 130000               0.589   1               6.195   1
19851217 154200               0.586   1               6.145   1
19851217 161200               0.627   1               6.847   1
19851217 162400               0.627   1               6.847   1
19851217 163600               0.609   1               6.535   1
19851217 174200               0.609   1               6.535   1
19851217 175400               0.628   1               6.864   1
19851220 183000               0.637   1               7.022   1
19851220 192400               0.426   1               3.689   1
19851223 064800               0.419   1               3.593   1
19851223 071200               0.630   1               6.899   1
19851223 113000               0.630   1               6.899   1
19851230 111800               0.640   1               7.075   1
19860106 111800               0.630   1               6.899   1
19860113 104800               0.630   1               6.899   1
19860120 105400               0.620   1               6.725   1
19860127 100000               0.632   1               6.934   1
19860127 110000               0.000   1               0.000   1
19860127 160600               0.000   1               0.000   1
19860127 163000               0.632   1               6.934   1
19860203 101800               0.625   1               6.812   1
19860210 102400               0.630   1               6.899   1
19860217 111800               0.630   1               6.899   1
19860224 103600               0.640   1               7.075   1
19860225 135400               0.642   1               7.111   1
19860225 141200               0.632   1               6.934   1
19860225 145400               0.632   1               6.934   1
19860225 151800               0.620   1               6.725   1
19860225 182400               0.621   1               6.742   1
19860225 190000               0.639   1               7.058   1
19860226 100000               0.633   1               6.952   1
19860226 101200               0.641   1               7.093   1
19860226 105400               0.640   1               7.075   1
19860226 111800               0.626   1               6.829   1
19860226 120600               0.628   1               6.864   1
19860226 121200               0.641   1               7.093   1
19860226 125400               0.643   1               7.129   1
19860226 132400               0.637   1               7.022   1
19860227 083600               0.632   1               6.934   1
19860227 093000               0.623   1               6.777   1
19860227 175400               0.626   1               6.829   1
19860227 184800               0.635   1               6.987   1
19860228 080600               0.636   1               7.005   1
19860228 083000               0.623   1               6.777   1
19860228 184200               0.619   1               6.708   1
19860228 190000               0.635   1               6.987   1
19860228 191200               0.627   1               6.847   1
19860301 064800               0.627   1               6.847   1
19860301 070600               0.614   1               6.621   1
19860301 092400               0.609   1               6.535   1
19860301 094200               0.629   1               6.882   1
19860302 130600               0.626   1               6.829   1
19860302 130700               0.635   1               6.987   1
19860303 111200               0.635   1               6.987   1
19860303 113600               0.615   1               6.638   1
19860304 170600               0.605   1               6.467   1
19860304 175400               0.616   1               6.656   1
19860305 163600               0.612   1               6.587   1
19860305 171800               0.620   1               6.725   1
19860306 152400               0.618   1               6.690   1
19860306 155400               0.610   1               6.552   1
19860306 192400               0.607   1               6.501   1
19860306 200000               0.617   1               6.673   1
19860307 070600               0.621   1               6.742   1
19860307 072400               1.169   1              18.551   1
19860307 073600               1.154   1              18.172   1
19860307 113000               1.143   1              17.895   1
19860308 103600               1.147   1              17.996   1
19860308 110000               1.139   1              17.795   1
19860309 093600               1.142   1              17.870   1
19860309 094800               1.151   1              18.096   1
19860309 163000               1.148   1              18.021   1
19860310 091200               1.151   1              18.096   1
19860310 100000               1.149   1              18.046   1
19860310 104200               1.150   1              18.071   1
19860312 151200               1.163   1              18.399   1
19860312 160000               0.630   1               6.899   1
19860314 113000               0.625   1               6.812   1
19860314 114800               0.000   1               0.000   1
19860317 110600               0.000   1               0.000   1
19860319 134200               0.000   1               0.000   1
19860319 141200               0.420   1               3.606   1
19860319 144200               0.381   1               3.086   1
19860319 172400               0.381   1               3.086   1
19860319 173000               0.393   1               3.243   1
19860319 190000               0.394   1               3.256   1
19860319 190600               0.418   1               3.579   1
19860320 110000               0.413   1               3.511   1
19860320 110600               0.394   1               3.256   1
19860320 170600               0.391   1               3.216   1
19860320 171800               0.402   1               3.362   1
19860320 210600               0.402   1               3.362   1
19860320 211200               0.415   1               3.538   1
19860321 071200               0.417   1               3.565   1
19860321 073000               0.406   1               3.416   1
19860321 090600               0.409   1               3.456   1
19860321 092400               0.613   1               6.604   1
19860321 185400               0.616   1               6.656   1
19860321 190600               0.624   1               6.795   1
19860324 071200               0.627   1               6.847   1
19860324 073600               0.616   1               6.656   1
19860324 100000               0.618   1               6.690   1
19860324 100600               0.609   1               6.535   1
19860324 105400               0.610   1               6.552   1
19860324 133600               0.607   1               6.501   1
19860324 140600               0.612   1               6.587   1
19860324 160600               0.610   1               6.552   1
19860324 161200               0.624   1               6.795   1
19860324 172400               0.624   1               6.795   1
19860324 173600               0.638   1               7.040   1
19860325 085400               0.635   1               6.987   1
19860325 090600               0.607   1               6.501   1
19860325 180000               0.606   1               6.484   1
19860325 181200               0.617   1               6.673   1
19860326 064800               0.615   1               6.638   1
19860326 070000               0.605   1               6.467   1
19860326 074200               0.611   1               6.569   1
19860326 091800               0.610   1               6.552   1
19860326 092400               0.606   1               6.484   1
19860326 120600               0.605   1               6.467   1
19860326 121200               0.619   1               6.708   1
19860327 081200               0.618   1               6.690   1
19860327 083000               0.609   1               6.535   1
19860327 104200               0.608   1               6.518   1
19860327 105400               0.600   1               6.381   1
19860327 141200               0.602   1               6.415   1
19860327 144200               0.595   1               6.296   1
19860327 160000               0.595   1               6.296   1
19860327 161800               0.601   1               6.398   1
19860327 181800               0.604   1               6.449   1
19860328 171800               0.603   1               6.432   1
19860328 173600               0.615   1               6.638   1
19860329 174200               0.613   1               6.604   1
19860329 174800               0.618   1               6.690   1
19860330 104800               0.618   1               6.690   1
19860330 110000               0.608   1               6.518   1
19860330 191800               0.603   1               6.432   1
19860330 192400               0.614   1               6.621   1
19860331 105400               0.620   1               6.725   1
19860331 144200               0.620   1               6.725   1
19860331 151800               0.610   1               6.552   1
19860401 091200               0.610   1               6.552   1
19860401 101800               0.597   1               6.330   1
19860401 165400               0.597   1               6.330   1
19860401 170000               0.606   1               6.484   1
19860402 071200               0.608   1               6.518   1
19860402 073000               0.620   1               6.725   1
19860402 093600               0.617   1               6.673   1
19860402 100000               0.607   1               6.501   1
19860402 130000               0.608   1               6.518   1
19860402 130600               0.615   1               6.638   1
19860402 160000               0.614   1               6.621   1
19860402 161200               0.623   1               6.777   1
19860403 083600               0.620   1               6.725   1
19860403 084800               0.613   1               6.604   1
19860404 130000               0.614   1               6.621   1
19860404 132400               0.622   1               6.760   1
19860404 163000               0.623   1               6.777   1
19860404 164800               0.629   1               6.882   1
19860407 090000               0.624   1               6.795   1
19860407 103600               0.610   1               6.552   1
19860408 101800               0.607   1               6.501   1
19860408 103600               0.589   1               6.195   1
19860408 134800               0.585   1               6.128   1
19860408 141200               1.021   1              14.938   1
19860409 110600               1.019   1              14.892   1
19860409 111200               1.026   1              15.056   1
19860409 113000               1.028   1              15.103   1
19860409 113600               1.045   1              15.504   1
19860409 122400               1.046   1              15.528   1
19860409 123000               1.036   1              15.291   1
19860410 110000               1.038   1              15.339   1
19860410 110600               1.047   1              15.552   1
19860410 151800               1.048   1              15.575   1
19860410 152400               1.038   1              15.339   1
19860410 173000               1.033   1              15.221   1
19860410 180000               1.038   1              15.339   1
19860411 111200               1.036   1              15.291   1
19860411 111800               1.044   1              15.481   1
19860411 135400               1.045   1              15.504   1
19860411 141800               1.040   1              15.386   1
19860411 161800               1.041   1              15.410   1
19860411 171200               1.045   1              15.504   1
19860414 111800               1.040   1              15.386   1
19860414 114800               1.037   1              15.315   1
19860414 143600               1.033   1              15.221   1
19860414 144200               1.039   1              15.362   1
19860415 081200               1.036   1              15.291   1
19860415 082400               1.032   1              15.197   1
19860416 010600               1.029   1              15.126   1
19860416 142400               1.027   1              15.079   1
19860416 143000               1.032   1              15.197   1
19860416 171800               1.035   1              15.268   1
19860416 174800               1.042   1              15.433   1
19860417 054200               1.042   1              15.433   1
19860417 055400               1.036   1              15.291   1
19860417 074200               1.037   1              15.315   1
19860417 075400               1.033   1              15.221   1
19860417 104800               1.031   1              15.174   1
19860417 111200               1.024   1              15.009   1
19860417 171200               1.025   1              15.032   1
19860417 180000               1.028   1              15.103   1
19860417 180600               1.037   1              15.315   1
19860418 053600               1.036   1              15.291   1
19860418 061200               1.032   1              15.197   1
19860418 154800               1.027   1              15.079   1
19860418 161200               1.034   1              15.244   1
19860418 181800               1.037   1              15.315   1
19860421 105400               1.030   1              15.150   1
19860422 074800               1.030   1              15.150   1
19860422 101200               1.021   1              14.938   1
19860422 161200               1.024   1              15.009   1
19860422 172400               1.030   1              15.150   1
19860423 102400               1.031   1              15.174   1
19860423 103000               1.034   1              15.244   1
19860423 134800               1.034   1              15.244   1
19860423 143000               0.793   1               9.970   1
19860428 172400               0.790   1               9.910   1
19860429 010600               0.779   1               9.690   1
19860429 110000               0.780   1               9.710   1
19860429 130000               0.780   1               9.710   1
19860429 131200               0.788   1               9.870   1
19860429 161200               0.789   1               9.890   1
19860429 162400               0.799   1              10.091   1
19860430 075400               0.797   1              10.050   1
19860430 081200               0.789   1               9.890   1
19860430 095400               0.791   1               9.930   1
19860430 101200               0.781   1               9.730   1
19860430 131200               0.782   1               9.750   1
19860430 133600               0.619   1               6.708   1
19860430 165400               0.623   1               6.777   1
19860430 172400               0.640   1               7.075   1
19860501 053000               0.638   1               7.040   1
19860501 053600               0.632   1               6.934   1
19860501 075400               0.631   1               6.917   1
19860501 080600               0.619   1               6.708   1
19860501 161800               0.620   1               6.725   1
19860501 163000               0.641   1               7.093   1
19860502 081200               0.639   1               7.058   1
19860502 083000               0.629   1               6.882   1
19860502 150600               0.628   1               6.864   1
19860502 153000               0.640   1               7.075   1
19860505 111800               0.640   1               7.075   1
19860513 104200               0.640   1               7.075   1
19860516 114800               0.639   1               7.058   1
19860516 121200               0.568   1               5.845   1
19860516 131200               0.564   1               5.780   1
19860516 134800               1.074   1              16.198   1
19860516 170600               1.037   1              15.315   1
19860517 013600               0.935   1              12.977   1
19860517 084800               0.835   1              10.828   1
19860517 092400               0.655   1               7.343   1
19860517 094200               0.929   1              12.844   1
19860517 141200               0.779   1               9.690   1
19860517 163000               0.689   1               7.962   1
19860517 175400               0.598   1               6.347   1
19860517 193600               0.474   1               4.376   1
19860517 212400               0.412   1               3.497   1
19860517 221200               0.353   1               2.731   1
19860517 222400               0.327   1               2.416   1
19860517 223000               0.309   1               2.207   1
19860517 224800               0.302   1               2.128   1
19860517 225400               0.233   1               1.405   1
19860517 233000               0.203   1               1.127   1
19860518 003000               0.142   1               0.636   1
19860518 003600               0.067   1               0.191   1
19860518 004800               0.000   1               0.000   1
19860519 105400               0.000   1               0.000   1
19860602 104200               0.000   1               0.000   1
19860606 125400               0.000   1               0.000   1
19860606 130000               0.630   1               6.899   1
19860606 140600               0.630   1               6.899   1
19860607 100600               0.629   1               6.882   1
19860607 101800               0.615   1               6.638   1
19860607 114200               0.615   1               6.638   1
19860607 115400               0.630   1               6.899   1
19860608 081200               0.633   1               6.952   1
19860608 081800               0.621   1               6.742   1
19860608 164200               0.621   1               6.742   1
19860608 165400               0.636   1               7.005   1
19860609 091200               0.630   1               6.899   1
19860609 092400               0.623   1               6.777   1
19860609 104200               0.620   1               6.725   1
19860609 122400               0.618   1               6.690   1
19860609 123600               0.633   1               6.952   1
19860609 163600               0.632   1               6.934   1
19860609 170000               0.968   1              13.717   1
19860610 094800               0.972   1              13.808   1
19860610 101200               1.122   1              17.372   1
19860610 130000               1.120   1              17.323   1
19860610 130600               1.103   1              16.904   1
19860610 134800               1.102   1              16.879   1
19860610 135400               1.117   1              17.249   1
19860610 163000               1.116   1              17.224   1
19860610 164200               1.369   1              23.884   1
19860611 090000               1.364   1              23.744   1
19860611 091200               1.312   1              22.313   1
19860611 104800               1.313   1              22.340   1
19860611 105400               1.515   1              28.088   1
19860611 113000               1.517   1              28.148   1
19860611 113600               1.570   1              29.737   1
19860611 161200               1.574   1              29.858   1
19860611 163600               1.800   1              37.008   1
19860612 074200               1.795   1              36.844   1
19860612 081800               1.785   1              36.516   1
19860612 112400               1.788   1              36.615   1
19860612 123600               0.432   1               3.773   1
19860613 083000               0.437   1               3.843   1
19860613 085400               0.425   1               3.675   1
19860613 153000               0.421   1               3.620   1
19860613 154200               0.437   1               3.843   1
19860614 084800               0.431   1               3.759   1
19860614 085400               0.423   1               3.648   1
19860614 093600               0.425   1               3.675   1
19860614 100600               0.437   1               3.843   1
19860616 104800               0.428   1               3.717   1
19860616 110000               0.397   1               3.296   1
19860616 181200               0.391   1               3.216   1
19860616 210000               0.391   1               3.216   1
19860616 210600               0.435   1               3.815   1
19860616 220600               0.437   1               3.843   1
19860617 014800               0.431   1               3.759   1
19860617 105400               0.435   1               3.815   1
19860623 111800               0.435   1               3.815   1
19860624 070600               0.433   1               3.787   1
19860624 072400               0.984   1              14.081   1
19860625 162400               0.980   1              13.990   1
19860625 163000               0.987   1              14.150   1
19860630 110000               0.980   1              13.990   1
19860704 070600               0.980   1              13.990   1
19860704 074800               0.792   1               9.950   1
19860707 103000               0.790   1               9.910   1
19860711 064200               0.791   1               9.930   1
19860711 071200               0.629   1               6.882   1
19860714 072400               0.631   1               6.917   1
19860714 075400               0.616   1               6.656   1
19860714 103600               0.615   1               6.638   1
19860714 150600               0.613   1               6.604   1
19860714 154200               0.603   1               6.432   1
19860714 170000               0.605   1               6.467   1
19860714 171800               0.616   1               6.656   1
19860714 185400               0.625   1               6.812   1
19860715 060000               0.623   1               6.777   1
19860715 071800               0.599   1               6.364   1
19860715 163600               0.593   1               6.263   1
19860715 174200               0.623   1               6.777   1
19860716 070000               0.623   1               6.777   1
19860716 072400               0.610   1               6.552   1
19860716 164200               0.589   1               6.195   1
19860716 170000               0.615   1               6.638   1
19860717 081200               0.597   1               6.330   1
19860717 153000               0.593   1               6.263   1
19860717 170000               0.627   1               6.847   1
19860718 070600               0.625   1               6.812   1
19860718 073000               0.603   1               6.432   1
19860718 131200               0.619   1               6.708   1
19860718 170000               0.622   1               6.760   1
19860720 081800               0.623   1               6.777   1
19860721 074200               0.626   1               6.829   1
19860721 104800               0.615   1               6.638   1
19860721 161800               0.614   1               6.621   1
19860721 164200               0.635   1               6.987   1
19860722 065400               0.636   1               7.005   1
19860722 080000               0.617   1               6.673   1
19860722 161800               0.618   1               6.690   1
19860722 174800               0.633   1               6.952   1
19860723 063000               0.632   1               6.934   1
19860723 085400               0.621   1               6.742   1
19860723 163000               0.619   1               6.708   1
19860723 170000               0.629   1               6.882   1
19860723 225400               0.638   1               7.040   1
19860724 063600               0.638   1               7.040   1
19860724 080000               0.611   1               6.569   1
19860724 110000               0.605   1               6.467   1
19860724 114800               0.617   1               6.673   1
19860724 155400               0.615   1               6.638   1
19860724 163000               0.626   1               6.829   1
19860724 164200               0.625   1               6.812   1
19860724 201200               0.636   1               7.005   1
19860725 063600               0.634   1               6.970   1
19860725 071800               0.403   1               3.376   1
19860725 160000               0.405   1               3.402   1
19860725 161200               0.422   1               3.634   1
19860725 212400               0.431   1               3.759   1
19860726 074800               0.432   1               3.773   1
19860726 083600               0.416   1               3.552   1
19860727 182400               0.423   1               3.648   1
19860727 190000               0.435   1               3.815   1
19860728 070000               0.432   1               3.773   1
19860728 074200               0.412   1               3.497   1
19860728 104800               0.400   1               3.336   1
19860728 163000               0.386   1               3.151   1
19860728 164800               0.406   1               3.416   1
19860728 190600               0.407   1               3.429   1
19860728 193000               0.418   1               3.579   1
19860729 072400               0.415   1               3.538   1
19860729 081200               0.392   1               3.229   1
19860729 160600               0.394   1               3.256   1
19860729 162400               0.414   1               3.524   1
19860729 181800               0.411   1               3.483   1
19860729 185400               0.425   1               3.675   1
19860730 070000               0.424   1               3.661   1
19860730 074200               0.392   1               3.229   1
19860730 094200               0.394   1               3.256   1
19860730 102400               0.402   1               3.362   1
19860730 164800               0.401   1               3.349   1
19860730 182400               0.424   1               3.661   1
19860731 062400               0.427   1               3.703   1
19860731 071800               0.393   1               3.243   1
19860731 103600               0.386   1               3.151   1
19860731 114200               0.401   1               3.349   1
19860731 170000               0.400   1               3.336   1
19860731 171800               0.415   1               3.538   1
19860731 203600               0.425   1               3.675   1
19860801 063000               0.417   1               3.565   1
19860801 064800               0.408   1               3.443   1
19860801 083000               0.392   1               3.229   1
19860801 163600               0.407   1               3.429   1
19860801 180600               0.426   1               3.689   1
19860803 181200               0.413   1               3.511   1
19860803 184200               0.424   1               3.661   1
19860804 051800               0.423   1               3.648   1
19860804 065400               0.412   1               3.497   1
19860804 072400               0.384   1               3.125   1
19860804 110000               0.380   1               3.073   1
19860804 164200               0.392   1               3.229   1
19860804 165400               0.409   1               3.456   1
19860805 065400               0.410   1               3.470   1
19860805 073600               0.395   1               3.269   1
19860805 184200               0.378   1               3.047   1
19860805 191800               0.390   1               3.203   1
19860806 161200               0.381   1               3.086   1
19860806 184200               0.401   1               3.349   1
19860806 200000               0.417   1               3.565   1
19860807 060000               0.418   1               3.579   1
19860807 070600               0.403   1               3.376   1
19860807 074200               0.385   1               3.138   1
19860807 164200               0.391   1               3.216   1
19860807 173600               0.417   1               3.565   1
19860808 062400               0.415   1               3.538   1
19860808 065400               0.607   1               6.501   1
19860808 170600               0.605   1               6.467   1
19860808 172400               0.616   1               6.656   1
19860808 185400               0.619   1               6.708   1
19860809 065400               0.623   1               6.777   1
19860809 080000               0.602   1               6.415   1
19860809 100000               0.586   1               6.145   1
19860809 173000               0.593   1               6.263   1
19860809 173600               0.621   1               6.742   1
19860810 073000               0.620   1               6.725   1
19860810 080000               0.603   1               6.432   1
19860810 164800               0.603   1               6.432   1
19860810 170000               0.622   1               6.760   1
19860811 071800               0.616   1               6.656   1
19860811 074800               0.597   1               6.330   1
19860811 103600               0.590   1               6.212   1
19860811 134200               0.590   1               6.212   1
19860811 135400               0.595   1               6.296   1
19860811 162400               0.596   1               6.313   1
19860811 164200               0.610   1               6.552   1
19860811 195400               0.617   1               6.673   1
19860812 063000               0.613   1               6.604   1
19860812 064800               0.762   1               9.354   1
19860812 163600               0.754   1               9.197   1
19860812 164200               0.768   1               9.472   1
19860812 190000               0.778   1               9.670   1
19860813 061800               0.780   1               9.710   1
19860813 070000               0.756   1               9.236   1
19860813 162400               0.753   1               9.178   1
19860813 163000               0.770   1               9.512   1
19860814 063000               0.771   1               9.531   1
19860814 163000               0.771   1               9.531   1
19860814 212400               0.771   1               9.531   1
19860815 063000               0.781   1               9.730   1
19860815 074200               0.765   1               9.413   1
19860815 083000               0.755   1               9.217   1
19860815 163600               0.755   1               9.217   1
19860815 171200               0.772   1               9.551   1
19860815 194800               0.783   1               9.770   1
19860816 062400               0.784   1               9.790   1
19860816 071200               0.766   1               9.433   1
19860816 074800               0.754   1               9.197   1
19860816 164800               0.764   1               9.393   1
19860816 170600               0.776   1               9.630   1
19860816 191200               0.782   1               9.750   1
19860817 064800               0.787   1               9.850   1
19860817 080000               0.767   1               9.452   1
19860817 084200               0.757   1               9.256   1
19860817 161200               0.758   1               9.275   1
19860817 161800               0.760   1               9.315   1
19860817 163600               0.777   1               9.650   1
19860817 181800               0.785   1               9.810   1
19860818 064200               0.785   1               9.810   1
19860818 071200               0.764   1               9.393   1
19860818 073600               0.758   1               9.275   1
19860818 103000               0.763   1               9.374   1
19860818 170600               0.761   1               9.334   1
19860818 171800               0.785   1               9.810   1
19860818 191800               0.795   1              10.010   1
19860819 063000               0.797   1              10.050   1
19860819 064800               0.776   1               9.630   1
19860819 080000               0.776   1               9.630   1
19860819 081200               0.764   1               9.393   1
19860819 161800               0.763   1               9.374   1
19860819 172400               0.784   1               9.790   1
19860820 064200               0.785   1               9.810   1
19860820 101200               0.777   1               9.650   1
19860820 113600               0.764   1               9.393   1
19860820 160000               0.768   1               9.472   1
19860820 163000               0.781   1               9.730   1
19860820 184800               0.797   1              10.050   1
19860821 062400               0.796   1              10.030   1
19860821 082400               0.765   1               9.413   1
19860821 163000               0.765   1               9.413   1
19860821 163600               0.783   1               9.770   1
19860821 183600               0.793   1               9.970   1
19860822 060600               0.793   1               9.970   1
19860822 063000               0.601   1               6.398   1
19860822 160000               0.597   1               6.330   1
19860822 170600               0.634   1               6.970   1
19860823 063600               0.635   1               6.987   1
19860823 074800               0.605   1               6.467   1
19860823 165400               0.601   1               6.398   1
19860823 180000               0.632   1               6.934   1
19860824 073600               0.634   1               6.970   1
19860824 092400               0.622   1               6.760   1
19860824 100600               0.622   1               6.760   1
19860824 190600               0.635   1               6.987   1
19860825 063000               0.631   1               6.917   1
19860825 070600               0.594   1               6.279   1
19860825 102400               0.595   1               6.296   1
19860825 163000               0.595   1               6.296   1
19860825 164200               0.620   1               6.725   1
19860825 230600               0.633   1               6.952   1
19860826 063000               0.629   1               6.882   1
19860826 072400               0.616   1               6.656   1
19860826 074200               0.597   1               6.330   1
19860826 162400               0.595   1               6.296   1
19860826 164200               0.614   1               6.621   1
19860827 063600               0.616   1               6.656   1
19860827 070600               0.597   1               6.330   1
19860827 163000               0.591   1               6.229   1
19860827 165400               0.622   1               6.760   1
19860827 180600               0.633   1               6.952   1
19860827 205400               0.632   1               6.934   1
19860828 064200               0.633   1               6.952   1
19860828 072400               0.595   1               6.296   1
19860828 161200               0.595   1               6.296   1
19860828 163600               0.632   1               6.934   1
19860829 061800               0.633   1               6.952   1
19860829 070600               0.595   1               6.296   1
19860829 161200               0.592   1               6.246   1
19860829 163000               0.631   1               6.917   1
19860830 062400               0.632   1               6.934   1
19860830 070600               0.611   1               6.569   1
19860830 163600               0.608   1               6.518   1
19860830 170000               0.631   1               6.917   1
19860901 063600               0.628   1               6.864   1
19860901 073000               0.590   1               6.212   1
19860901 103600               0.590   1               6.212   1
19860901 110600               0.598   1               6.347   1
19860901 134800               0.600   1               6.381   1
19860901 164800               0.604   1               6.449   1
19860901 171200               0.623   1               6.777   1
19860902 065400               0.620   1               6.725   1
19860902 073000               0.580   1               6.044   1
19860902 170000               0.585   1               6.128   1
19860902 173000               0.613   1               6.604   1
19860903 064200               0.615   1               6.638   1
19860903 072400               0.586   1               6.145   1
19860903 170000               0.582   1               6.078   1
19860903 170600               0.609   1               6.535   1
19860904 064800               0.622   1               6.760   1
19860904 070000               0.601   1               6.398   1
19860904 105400               0.589   1               6.195   1
19860904 172400               0.588   1               6.178   1
19860904 175400               0.613   1               6.604   1
19860905 064800               0.622   1               6.760   1
19860905 071800               0.592   1               6.246   1
19860905 173000               0.586   1               6.145   1
19860905 175400               0.613   1               6.604   1
19860905 201200               0.620   1               6.725   1
19860906 065400               0.623   1               6.777   1
19860906 071800               0.595   1               6.296   1
19860906 143600               0.592   1               6.246   1
19860906 154800               0.620   1               6.725   1
19860908 071800               0.621   1               6.742   1
19860908 074800               0.600   1               6.381   1
19860908 105400               0.590   1               6.212   1
19860908 215400               0.593   1               6.263   1
19860908 221200               0.618   1               6.690   1
19860909 063600               0.616   1               6.656   1
19860909 071200               0.590   1               6.212   1
19860909 180600               0.580   1               6.044   1
19860909 191800               0.589   1               6.195   1
19860909 193000               0.615   1               6.638   1
19860910 063600               0.615   1               6.638   1
19860910 070600               0.594   1               6.279   1
19860910 154200               0.585   1               6.128   1
19860910 182400               0.586   1               6.145   1
19860910 185400               0.617   1               6.673   1
19860911 061800               0.618   1               6.690   1
19860911 064200               0.593   1               6.263   1
19860911 155400               0.584   1               6.111   1
19860911 163600               0.595   1               6.296   1
19860911 165400               0.618   1               6.690   1
19860912 064800               0.618   1               6.690   1
19860912 065400               0.589   1               6.195   1
19860912 081800               0.578   1               6.011   1
19860912 163000               0.581   1               6.061   1
19860912 163600               0.605   1               6.467   1
19860913 070600               0.618   1               6.690   1
19860913 071200               0.593   1               6.263   1
19860913 171200               0.583   1               6.094   1
19860913 173600               0.610   1               6.552   1
19860914 020000               0.619   1               6.708   1
19860914 090600               0.619   1               6.708   1
19860914 094800               0.608   1               6.518   1
19860915 064200               0.618   1               6.690   1
19860915 070000               0.595   1               6.296   1
19860915 103600               0.590   1               6.212   1
19860915 160000               0.589   1               6.195   1
19860915 161800               0.614   1               6.621   1
19860916 063000               0.610   1               6.552   1
19860916 064800               0.581   1               6.061   1
19860916 160600               0.581   1               6.061   1
19860916 164200               0.603   1               6.432   1
19860916 184800               0.615   1               6.638   1
19860917 062400               0.610   1               6.552   1
19860917 073000               0.585   1               6.128   1
19860917 161800               0.584   1               6.111   1
19860917 163000               0.614   1               6.621   1
19860918 061200               0.621   1               6.742   1
19860918 062400               0.595   1               6.296   1
19860918 160600               0.583   1               6.094   1
19860918 163600               0.611   1               6.569   1
19860919 061800               0.623   1               6.777   1
19860919 064200               0.595   1               6.296   1
19860919 082400               0.583   1               6.094   1
19860919 164800               0.586   1               6.145   1
19860919 170600               0.606   1               6.484   1
19860919 212400               0.613   1               6.604   1
19860920 060000               0.611   1               6.569   1
19860920 064200               0.589   1               6.195   1
19860920 170000               0.597   1               6.330   1
19860920 170600               0.625   1               6.812   1
19860922 064200               0.622   1               6.760   1
19860922 071200               0.582   1               6.078   1
19860922 072400               0.582   1               6.078   1
19860922 104200               0.592   1               6.246   1
19860922 161200               0.593   1               6.263   1
19860922 164800               0.609   1               6.535   1
19860922 174800               0.617   1               6.673   1
19860923 064200               0.619   1               6.708   1
19860923 065400               0.763   1               9.374   1
19860923 163000               0.757   1               9.256   1
19860923 163600               0.781   1               9.730   1
19860923 180000               0.788   1               9.870   1
19860924 063000               0.788   1               9.870   1
19860924 065400               0.766   1               9.433   1
19860924 081800               0.757   1               9.256   1
19860924 161200               0.757   1               9.256   1
19860924 162400               0.781   1               9.730   1
19860924 163000               0.782   1               9.750   1
19860924 204800               0.791   1               9.930   1
19860925 063000               0.791   1               9.930   1
19860925 064800               1.082   1              16.391   1
19860925 065400               1.082   1              16.391   1
19860925 160600               1.077   1              16.271   1
19860925 164200               1.092   1              16.635   1
19860925 202400               1.101   1              16.855   1
19860926 063000               1.101   1              16.855   1
19860926 075400               1.083   1              16.416   1
19860926 163600               1.083   1              16.416   1
19860926 165400               1.094   1              16.683   1
19860926 194200               1.102   1              16.879   1
19860927 065400               1.101   1              16.855   1
19860927 113000               1.088   1              16.537   1
19860927 183600               1.089   1              16.562   1
19860928 095400               1.100   1              16.830   1
19860928 111200               1.092   1              16.635   1
19860929 065400               1.091   1              16.610   1
19860929 075400               1.076   1              16.246   1
19860929 103000               1.075   1              16.222   1
19860929 164200               1.076   1              16.246   1
19860929 170600               1.089   1              16.562   1
19860930 070000               1.092   1              16.635   1
19860930 081800               1.079   1              16.319   1
19860930 163600               1.078   1              16.295   1
19860930 170000               1.093   1              16.659   1
19861001 063000               1.100   1              16.830   1
19861001 070000               1.083   1              16.416   1
19861001 163000               1.082   1              16.391   1
19861001 170600               1.099   1              16.806   1
19861002 070000               1.100   1              16.830   1
19861002 071800               1.083   1              16.416   1
19861002 095400               1.080   1              16.343   1
19861002 165400               1.081   1              16.367   1
19861002 171200               1.097   1              16.757   1
19861002 221200               1.100   1              16.830   1
19861006 070000               1.108   1              17.027   1
19861006 071200               1.089   1              16.562   1
19861006 110000               1.090   1              16.586   1
19861006 162400               1.089   1              16.562   1
19861006 164800               1.101   1              16.855   1
19861007 064200               1.105   1              16.953   1
19861007 070600               0.795   1              10.010   1
19861008 063000               0.801   1              10.131   1
19861008 064800               0.786   1               9.830   1
19861008 161200               0.788   1               9.870   1
19861008 162400               0.796   1              10.030   1
19861009 061800               0.798   1              10.071   1
19861009 070000               0.777   1               9.650   1
19861009 141200               0.781   1               9.730   1
19861009 144200               0.799   1              10.091   1
19861011 120600               0.797   1              10.050   1
19861011 130600               0.784   1               9.790   1
19861011 173600               0.796   1              10.030   1
19861012 113600               0.797   1              10.050   1
19861012 121200               0.786   1               9.830   1
19861013 064800               0.792   1               9.950   1
19861013 070600               0.774   1               9.591   1
19861013 110000               0.770   1               9.512   1
19861013 121200               0.781   1               9.730   1
19861013 194200               0.786   1               9.830   1
19861013 195400               0.785   1               9.810   1
19861014 061800               0.787   1               9.850   1
19861014 084200               0.772   1               9.551   1
19861014 092400               0.763   1               9.374   1
19861014 164800               0.763   1               9.374   1
19861014 165400               0.764   1               9.393   1
19861014 171200               0.773   1               9.571   1
19861014 184200               0.781   1               9.730   1
19861015 053600               0.780   1               9.710   1
19861015 070600               0.762   1               9.354   1
19861015 133000               0.752   1               9.158   1
19861015 171800               0.750   1               9.119   1
19861015 172400               0.765   1               9.413   1
19861015 183000               0.779   1               9.690   1
19861016 071800               0.779   1               9.690   1
19861016 090000               0.768   1               9.472   1
19861016 164800               0.762   1               9.354   1
19861016 170000               0.777   1               9.650   1
19861016 184200               0.788   1               9.870   1
19861017 061200               0.790   1               9.910   1
19861017 070600               0.767   1               9.452   1
19861017 083000               0.757   1               9.256   1
19861017 163600               0.756   1               9.236   1
19861017 164800               0.772   1               9.551   1
19861018 193000               0.783   1               9.770   1
19861019 123600               0.780   1               9.710   1
19861020 064800               0.777   1               9.650   1
19861020 070000               0.946   1              13.222   1
19861020 102400               0.945   1              13.199   1
19861020 162400               0.947   1              13.244   1
19861020 165400               0.954   1              13.401   1
19861023 061200               0.953   1              13.378   1
19861023 071200               0.952   1              13.356   1
19861023 191800               0.939   1              13.066   1
19861023 192400               0.961   1              13.559   1
19861023 213000               0.959   1              13.513   1
19861023 215400               0.940   1              13.088   1
19861024 180000               0.939   1              13.066   1
19861024 183000               0.960   1              13.536   1
19861025 025400               0.967   1              13.695   1
19861025 193600               0.963   1              13.604   1
19861026 112400               0.955   1              13.423   1
19861026 121200               0.955   1              13.423   1
19861026 183600               0.954   1              13.401   1
19861026 193600               0.964   1              13.627   1
19861027 063000               0.966   1              13.672   1
19861027 064800               1.089   1              16.562   1
19861027 103600               1.085   1              16.464   1
19861027 162400               1.084   1              16.440   1
19861027 170600               1.089   1              16.562   1
19861027 191200               1.095   1              16.708   1
19861028 064200               1.099   1              16.806   1
19861028 075400               1.091   1              16.610   1
19861028 084200               1.082   1              16.391   1
19861028 161200               1.078   1              16.295   1
19861028 200600               1.092   1              16.635   1
19861029 053600               1.089   1              16.562   1
19861029 113000               1.085   1              16.464   1
19861030 160000               1.080   1              16.343   1
19861030 190000               1.084   1              16.440   1
19861030 192400               1.097   1              16.757   1
19861031 000000               1.102   1              16.879   1
19861031 191800               1.105   1              16.953   1
19861031 195400               1.106   1              16.977   1
19861102 043600               1.108   1              17.027   1
19861103 064200               1.108   1              17.027   1
19861103 065400               1.091   1              16.610   1
19861103 083000               1.090   1              16.586   1
19861103 110600               1.090   1              16.586   1
19861103 125400               1.100   1              16.830   1
19861104 062400               1.106   1              16.977   1
19861104 064800               0.606   1               6.484   1
19861105 132400               0.601   1               6.398   1
19861105 165400               0.618   1               6.690   1
19861107 054200               0.612   1               6.587   1
19861107 064800               0.629   1               6.882   1
19861107 094800               0.640   1               7.075   1
19861107 152400               0.632   1               6.934   1
19861107 194800               0.641   1               7.093   1
19861109 033000               0.642   1               7.111   1
19861110 064200               0.645   1               7.164   1
19861110 064800               0.615   1               6.638   1
19861110 103000               0.620   1               6.725   1
19861111 061800               0.632   1               6.934   1
19861111 075400               0.610   1               6.552   1
19861111 080000               0.610   1               6.552   1
19861111 101800               0.610   1               6.552   1
19861111 113600               0.624   1               6.795   1
19861112 062400               0.631   1               6.917   1
19861112 220600               0.614   1               6.621   1
19861113 161200               0.611   1               6.569   1
19861113 164200               0.622   1               6.760   1
19861114 221800               0.626   1               6.829   1
19861117 063600               0.631   1               6.917   1
19861117 070000               0.789   1               9.890   1
19861117 103000               0.786   1               9.830   1
19861117 103600               0.787   1               9.850   1
19861117 224800               0.782   1               9.750   1
19861118 154800               0.783   1               9.770   1
19861118 162400               0.794   1               9.990   1
19861119 063000               0.796   1              10.030   1
19861119 064200               0.974   1              13.854   1
19861120 054200               0.980   1              13.990   1
19861120 074200               0.965   1              13.649   1
19861121 080000               0.961   1              13.559   1
19861121 080100               1.230   1              20.124   1
19861121 160000               1.245   1              20.518   1
19861121 182400               1.259   1              20.888   1
19861124 060600               1.257   1              20.835   1
19861124 070600               1.250   1              20.650   1
19861124 072400               1.231   1              20.150   1
19861124 103600               1.235   1              20.255   1
19861201 110600               1.240   1              20.386   1
19861202 062400               1.235   1              20.255   1
19861202 070000               1.111   1              17.101   1
19861205 173000               1.107   1              17.002   1
19861208 065400               1.109   1              17.051   1
19861208 073600               0.960   1              13.536   1
19861208 111200               0.960   1              13.536   1
19861212 061800               0.958   1              13.491   1
19861212 063000               1.101   1              16.855   1
19861212 160000               1.096   1              16.732   1
19861212 184200               1.108   1              17.027   1
19861214 213600               1.111   1              17.101   1
19861215 063600               1.115   1              17.199   1
19861215 072400               1.101   1              16.855   1
19861215 104800               1.100   1              16.830   1
19861215 141800               1.101   1              16.855   1
19861215 143600               1.223   1              19.941   1
19861215 183600               1.233   1              20.202   1
19861217 211200               1.238   1              20.333   1
19861222 063000               1.244   1              20.491   1
19861222 071800               1.106   1              16.977   1
19861222 104800               1.105   1              16.953   1
19861224 145400               1.097   1              16.757   1
19861224 170600               1.109   1              17.051   1
19861224 174800               1.120   1              17.323   1
19861226 062400               1.115   1              17.199   1
19861226 071800               1.104   1              16.928   1
19861227 193600               1.100   1              16.830   1
19861227 202400               1.124   1              17.422   1
19861229 063600               1.120   1              17.323   1
19861229 070600               1.098   1              16.781   1
19861229 110600               1.090   1              16.586   1
19861229 184800               1.090   1              16.586   1
19861229 192400               1.103   1              16.904   1
19870102 163000               1.102   1              16.879   1
19870105 064800               1.122   1              17.372   1
19870105 065400               1.241   1              20.412   1
19870105 111200               1.240   1              20.386   1
19870109 070600               1.241   1              20.412   1
19870109 073000               1.346   1              23.245   1
19870110 025400               1.353   1              23.439   1
19870112 001200               1.361   1              23.661   1
19870112 081800               1.354   1              23.467   1
19870112 104200               1.350   1              23.356   1
19870116 060000               1.358   1              23.578   1
19870119 065400               1.361   1              23.661   1
19870119 071800               1.441   1              25.926   1
19870119 105400               1.435   1              25.753   1
19870126 104200               1.430   1              25.609   1
19870130 074800               1.435   1              25.753   1
19870130 081200               1.537   1              28.743   1
19870201 182400               1.536   1              28.713   1
19870202 111800               1.530   1              28.534   1
19870209 111800               1.535   1              28.683   1
19870213 063000               1.552   1              29.194   1
19870213 070600               1.242   1              20.439   1
19870216 064800               1.230   1              20.124   1
19870216 070600               1.213   1              19.681   1
19870216 111200               1.215   1              19.733   1
19870217 131800               1.216   1              19.759   1
19870217 141200               0.956   1              13.446   1
19870223 104200               0.945   1              13.199   1
19870302 105400               0.950   1              13.311   1
19870304 163600               0.946   1              13.222   1
19870307 161800               0.965   1              13.649   1
19870309 061800               0.959   1              13.513   1
19870309 070000               0.946   1              13.222   1
19870309 104200               0.945   1              13.199   1
19870310 062400               0.947   1              13.244   1
19870310 064200               1.323   1              22.613   1
19870314 004200               1.338   1              23.025   1
19870316 064800               1.339   1              23.052   1
19870316 070600               1.326   1              22.695   1
19870316 104800               1.325   1              22.668   1
19870317 220600               1.337   1              22.997   1
19870319 060000               1.335   1              22.942   1
19870319 064800               1.112   1              17.125   1
19870319 124200               1.111   1              17.101   1
19870319 153000               1.121   1              17.348   1
19870320 030600               1.129   1              17.546   1
19870321 173600               1.132   1              17.621   1
19870323 105400               1.135   1              17.695   1
19870323 162400               1.138   1              17.770   1
19870327 135400               1.140   1              17.820   1
19870330 064200               1.138   1              17.770   1
19870330 070000               1.111   1              17.101   1
19870330 110000               1.110   1              17.076   1
19870330 170600               1.109   1              17.051   1
19870330 190000               1.121   1              17.348   1
19870403 153600               1.110   1              17.076   1
19870403 160600               1.133   1              17.646   1
19870406 011800               1.147   1              17.996   1
19870406 063000               1.142   1              17.870   1
19870406 065400               1.119   1              17.298   1
19870406 104800               1.120   1              17.323   1
19870408 061800               1.124   1              17.422   1
19870408 063600               0.957   1              13.468   1
19870409 060600               0.957   1              13.468   1
19870409 082400               0.941   1              13.110   1
19870409 171200               0.943   1              13.155   1
19870409 175400               0.964   1              13.627   1
19870411 022400               0.972   1              13.808   1
19870413 071200               0.967   1              13.695   1
19870413 072400               0.952   1              13.356   1
19870413 105400               0.950   1              13.311   1
19870414 105400               0.940   1              13.088   1
19870414 161200               0.948   1              13.266   1
19870414 170600               0.966   1              13.672   1
19870415 163600               0.957   1              13.468   1
19870415 171800               0.967   1              13.695   1
19870415 212400               0.976   1              13.899   1
19870416 070000               0.974   1              13.854   1
19870416 072400               0.962   1              13.581   1
19870416 132400               0.951   1              13.333   1
19870416 140600               0.772   1               9.551   1
19870416 172400               0.775   1               9.611   1
19870416 181800               0.795   1              10.010   1
19870417 161800               0.786   1               9.830   1
19870417 170600               0.806   1              10.233   1
19870419 041800               0.812   1              10.355   1
19870420 084200               0.811   1              10.334   1
19870420 110000               0.800   1              10.111   1
19870424 113600               0.808   1              10.273   1
19870424 121200               0.988   1              14.173   1
19870426 043600               0.994   1              14.311   1
19870427 065400               0.989   1              14.196   1
19870427 071800               0.964   1              13.627   1
19870427 110000               0.960   1              13.536   1
19870427 172400               0.961   1              13.559   1
19870427 183000               0.968   1              13.717   1
19870428 175400               0.978   1              13.944   1
19870428 194200               0.981   1              14.013   1
19870429 061200               0.982   1              14.036   1
19870429 065400               0.968   1              13.717   1
19870429 161200               0.958   1              13.491   1
19870429 163000               0.979   1              13.967   1
19870429 215400               0.990   1              14.219   1
19870501 221200               0.977   1              13.922   1
19870503 071800               0.987   1              14.150   1
19870504 065400               0.983   1              14.059   1
19870504 071800               0.966   1              13.672   1
19870504 103600               0.965   1              13.649   1
19870505 160000               0.966   1              13.672   1
19870505 170000               0.984   1              14.081   1
19870508 063600               0.981   1              14.013   1
19870508 070600               1.356   1              23.522   1
19870511 063000               1.366   1              23.800   1
19870511 064200               1.349   1              23.328   1
19870511 104800               1.345   1              23.218   1
19870513 064200               1.355   1              23.494   1
19870513 071800               1.342   1              23.135   1
19870514 164800               1.340   1              23.080   1
19870514 170000               1.355   1              23.494   1
19870518 065400               1.355   1              23.494   1
19870518 073000               1.339   1              23.052   1
19870518 110000               1.340   1              23.080   1
19870518 132400               1.341   1              23.108   1
19870518 143000               0.403   1               3.376   1
19870518 162400               0.401   1               3.349   1
19870518 170000               0.425   1               3.675   1
19870519 061800               0.427   1               3.703   1
19870519 070600               0.387   1               3.164   1
19870519 160000               0.392   1               3.229   1
19870519 161200               0.397   1               3.296   1
19870520 161800               0.392   1               3.229   1
19870520 163600               0.409   1               3.456   1
19870521 164800               0.409   1               3.456   1
19870521 173000               0.423   1               3.648   1
19870522 065400               0.422   1               3.634   1
19870522 073000               0.390   1               3.203   1
19870523 095400               0.394   1               3.256   1
19870523 103000               0.422   1               3.634   1
19870525 070000               0.423   1               3.648   1
19870525 073600               0.381   1               3.086   1
19870525 110000               0.380   1               3.073   1
19870525 164200               0.381   1               3.086   1
19870525 164800               0.398   1               3.309   1
19870526 062400               0.400   1               3.336   1
19870526 071800               0.383   1               3.112   1
19870526 150600               0.378   1               3.047   1
19870526 164200               0.391   1               3.216   1
19870528 165400               0.393   1               3.243   1
19870528 171800               0.414   1               3.524   1
19870529 061200               0.411   1               3.483   1
19870529 065400               0.719   1               8.524   1
19870529 150600               0.671   1               7.632   1
19870529 151800               0.834   1              10.808   1
19870530 070000               0.713   1               8.410   1
19870530 083000               0.816   1              10.437   1
19870530 121800               0.753   1               9.178   1
19870530 152400               0.714   1               8.429   1
19870530 192400               0.731   1               8.752   1
19870531 025400               0.513   1               4.966   1
19870531 090600               0.169   1               0.840   1
19870531 093600               0.321   1               2.346   1
19870531 101200               0.000   1               0.000   1
19870601 110600               0.000   1               0.000   1
19870608 104800               0.000   1               0.000   1
19870608 105400               0.000   1               0.000   1
19870608 105400                     170                     170
19870615 110000               0.000   1               0.000   1
19870620 170000               0.000   1               0.000   1
19870621 085400               0.825   1              10.622   1
19870621 093600               0.000   1               0.000   1
19870622 064200               0.000   1               0.000   1
19870622 073600               0.416   1               3.552   1
19870622 103600               0.415   1               3.538   1
19870623 095400               0.417   1               3.565   1
19870623 100600               0.397   1               3.296   1
19870624 071200               0.399   1               3.322   1
19870624 074200               0.387   1               3.164   1
19870624 170600               0.387   1               3.164   1
19870624 173000               0.402   1               3.362   1
19870625 171800               0.402   1               3.362   1
19870625 173000               0.419   1               3.593   1
19870629 084800               0.420   1               3.606   1
19870629 094800               0.406   1               3.416   1
19870629 103000               0.400   1               3.336   1
19870629 173600               0.399   1               3.322   1
19870629 181200               0.406   1               3.416   1
19870630 075400               0.402   1               3.362   1
19870630 081800               0.411   1               3.483   1
19870706 071200               0.408   1               3.443   1
19870706 073000               0.604   1               6.449   1
19870706 105400               0.605   1               6.467   1
19870707 153000               0.606   1               6.484   1
19870707 155400               0.623   1               6.777   1
19870710 073600               0.618   1               6.690   1
19870710 081200               0.785   1               9.810   1
19870710 164200               0.791   1               9.930   1
19870710 174200               0.799   1              10.091   1
19870713 082400               0.798   1              10.071   1
19870713 084800               0.781   1               9.730   1
19870713 103000               0.780   1               9.710   1
19870713 173000               0.782   1               9.750   1
19870713 175400               0.801   1              10.131   1
19870714 075400               0.803   1              10.172   1
19870714 080600               0.785   1               9.810   1
19870714 173600               0.784   1               9.790   1
19870714 174200               0.803   1              10.172   1
19870715 074200               0.805   1              10.212   1
19870715 080600               0.786   1               9.830   1
19870715 171200               0.785   1               9.810   1
19870715 171800               0.806   1              10.233   1
19870716 075400               0.805   1              10.212   1
19870716 080600               0.773   1               9.571   1
19870716 172400               0.779   1               9.690   1
19870716 174200               0.805   1              10.212   1
19870717 071200               0.807   1              10.253   1
19870717 074200               0.963   1              13.604   1
19870717 173600               0.963   1              13.604   1
19870717 175400               0.976   1              13.899   1
19870720 104800               0.976   1              13.899   1
19870720 111800               0.955   1              13.423   1
19870720 193600               0.956   1              13.446   1
19870720 194800               0.968   1              13.717   1
19870721 080600               0.967   1              13.695   1
19870721 081200               0.944   1              13.177   1
19870721 103000               0.944   1              13.177   1
19870721 104200               0.955   1              13.423   1
19870721 130600               0.956   1              13.446   1
19870721 131200               0.969   1              13.740   1
19870724 083600               0.964   1              13.627   1
19870724 085400               0.949   1              13.289   1
19870724 143000               0.948   1              13.266   1
19870724 150000               0.614   1               6.621   1
19870724 170600               0.616   1               6.656   1
19870724 171200               0.631   1               6.917   1
19870727 080600               0.628   1               6.864   1
19870727 082400               0.594   1               6.279   1
19870727 103600               0.595   1               6.296   1
19870727 141800               0.594   1               6.279   1
19870727 141900               0.604   1               6.449   1
19870727 164200               0.605   1               6.467   1
19870727 165400               0.632   1               6.934   1
19870728 072400               0.631   1               6.917   1
19870728 074200               0.603   1               6.432   1
19870728 163000               0.606   1               6.484   1
19870728 164800               0.633   1               6.952   1
19870729 065400               0.631   1               6.917   1
19870729 071800               1.208   1              19.551   1
19870729 164200               1.210   1              19.603   1
19870729 170600               1.219   1              19.837   1
19870730 071200               1.219   1              19.837   1
19870730 073600               1.198   1              19.292   1
19870730 164800               1.196   1              19.241   1
19870730 170600               1.208   1              19.551   1
19870731 074200               1.206   1              19.499   1
19870731 080600               1.202   1              19.396   1
19870731 170600               1.200   1              19.344   1
19870731 172400               1.219   1              19.837   1
19870801 074200               1.219   1              19.837   1
19870801 080600               1.208   1              19.551   1
19870803 074800               1.220   1              19.863   1
19870803 080600               1.200   1              19.344   1
19870803 105400               1.200   1              19.344   1
19870803 134200               1.199   1              19.318   1
19870803 141800               1.318   1              22.477   1
19870804 073600               1.321   1              22.558   1
19870804 112400               1.311   1              22.286   1
19870804 120000               1.303   1              22.068   1
19870804 171200               1.299   1              21.960   1
19870804 174200               1.319   1              22.504   1
19870805 073600               1.320   1              22.531   1
19870805 075400               1.311   1              22.286   1
19870805 083000               1.309   1              22.232   1
19870805 084800               1.302   1              22.041   1
19870805 134200               1.305   1              22.123   1
19870805 141200               1.416   1              25.210   1
19870805 163600               1.416   1              25.210   1
19870805 190600               1.435   1              25.753   1
19870805 232400               1.431   1              25.638   1
19870806 044200               1.434   1              25.724   1
19870806 073000               1.434   1              25.724   1
19870806 081800               1.421   1              25.352   1
19870807 060000               1.429   1              25.580   1
19870807 065400               1.280   1              21.449   1
19870807 074800               1.258   1              20.862   1
19870807 082400               1.232   1              20.176   1
19870807 090600               1.239   1              20.360   1
19870807 103000               1.265   1              21.048   1
19870807 110000               1.367   1              23.828   1
19870807 172400               1.370   1              23.912   1
19870807 185400               0.723   1               8.600   1
19870808 094800               0.642   1               7.111   1
19870808 103600               0.955   1              13.423   1
19870808 174200               0.859   1              11.331   1
19870808 184200               0.000   1               0.000   1
19870810 110600               0.000   1               0.000   1
19870814 151800               0.000   1               0.000   1
19870814 153600               1.341   1              23.108   1
19870814 162400               0.000   1               0.000   1
19870815 103000               0.000   1               0.000   1
19870815 112400               0.936   1              12.999   1
19870815 180600               0.932   1              12.910   1
19870815 192400               0.927   1              12.800   1
19870817 071800               0.927   1              12.800   1
19870817 073600               0.904   1              12.295   1
19870817 110000               0.905   1              12.317   1
19870817 154800               0.907   1              12.360   1
19870817 173000               0.920   1              12.645   1
19870818 025400               0.919   1              12.623   1
19870818 031800               0.914   1              12.513   1
19870818 071200               0.912   1              12.470   1
19870818 073600               0.897   1              12.143   1
19870818 091800               0.897   1              12.143   1
19870818 093000               0.892   1              12.035   1
19870818 161800               0.894   1              12.078   1
19870818 163000               0.910   1              12.426   1
19870818 201800               0.912   1              12.470   1
19870818 204200               0.918   1              12.601   1
19870819 064800               0.916   1              12.557   1
19870819 073600               0.893   1              12.057   1
19870819 164200               0.892   1              12.035   1
19870819 173600               0.918   1              12.601   1
19870820 070600               0.920   1              12.645   1
19870820 073000               0.907   1              12.360   1
19870820 170600               0.906   1              12.339   1
19870820 173000               0.925   1              12.755   1
19870821 063000               0.930   1              12.866   1
19870821 064200               1.238   1              20.333   1
19870821 073000               1.185   1              18.959   1
19870821 163000               1.184   1              18.933   1
19870821 164800               1.204   1              19.447   1
19870821 164800                     170                     170
19870824 074800               1.203   1              19.422   1
19870824 080600               1.186   1              18.984   1
19870824 104200               1.190   1              19.087   1
19870824 104800               1.190   1              19.087   1
19870824 151800               1.192   1              19.138   1
19870824 164200               1.191   1              19.113   1
19870824 170600               1.207   1              19.525   1
19870825 070600               1.207   1              19.525   1
19870825 071800               1.191   1              19.113   1
19870825 074800               1.191   1              19.113   1
19870825 080000               1.187   1              19.010   1
19870825 155400               1.185   1              18.959   1
19870825 162400               1.198   1              19.292   1
19870826 065400               1.198   1              19.292   1
19870826 071200               1.185   1              18.959   1
19870826 081800               1.178   1              18.780   1
19870826 161200               1.177   1              18.754   1
19870826 161800               1.188   1              19.036   1
19870826 200000               1.190   1              19.087   1
19870826 201800               1.196   1              19.241   1
19870827 071200               1.197   1              19.267   1
19870827 072400               1.183   1              18.908   1
19870827 081200               1.173   1              18.652   1
19870827 164800               1.172   1              18.627   1
19870827 170600               1.189   1              19.061   1
19870827 183000               1.198   1              19.292   1
19870828 064800               1.196   1              19.241   1
19870828 081200               1.180   1              18.831   1
19870828 172400               1.178   1              18.780   1
19870828 233000               1.196   1              19.241   1
19870829 173600               1.198   1              19.292   1
19870831 071200               1.199   1              19.318   1
19870831 073000               1.189   1              19.061   1
19870831 093600               1.185   1              18.959   1
19870831 094800               1.181   1              18.857   1
19870831 103000               1.180   1              18.831   1
19870831 160600               1.184   1              18.933   1
19870831 164200               1.197   1              19.267   1
19870901 064800               1.200   1              19.344   1
19870901 070000               1.183   1              18.908   1
19870901 161200               1.173   1              18.652   1
19870901 173600               1.192   1              19.138   1
19870902 070600               1.193   1              19.164   1
19870902 081800               1.175   1              18.703   1
19870902 160000               1.178   1              18.780   1
19870902 173600               1.193   1              19.164   1
19870903 064800               1.198   1              19.292   1
19870903 073000               1.176   1              18.729   1
19870903 160600               1.170   1              18.576   1
19870903 164800               1.181   1              18.857   1
19870903 174800               1.183   1              18.908   1
19870903 181800               1.191   1              19.113   1
19870904 061800               1.191   1              19.113   1
19870904 065400               1.182   1              18.882   1
19870904 174800               1.182   1              18.882   1
19870904 182400               1.195   1              19.215   1
19870905 074800               1.197   1              19.267   1
19870905 083000               1.193   1              19.164   1
19870905 112400               1.192   1              19.138   1
19870905 140600               1.204   1              19.447   1
19870907 065400               1.204   1              19.447   1
19870907 071800               1.185   1              18.959   1
19870907 080600               1.188   1              19.036   1
19870907 083000               1.181   1              18.857   1
19870907 103000               1.180   1              18.831   1
19870907 161200               1.181   1              18.857   1
19870907 174200               1.196   1              19.241   1
19870908 064200               1.196   1              19.241   1
19870908 074800               1.060   1              15.862   1
19870908 170600               1.057   1              15.790   1
19870908 173000               1.069   1              16.078   1
19870909 071800               1.068   1              16.054   1
19870909 073600               1.061   1              15.886   1
19870909 121200               1.061   1              15.886   1
19870909 123000               1.055   1              15.742   1
19870909 163000               1.057   1              15.790   1
19870909 165400               1.081   1              16.367   1
19870910 070600               1.076   1              16.246   1
19870910 072400               1.065   1              15.982   1
19870910 165400               1.063   1              15.934   1
19870910 171200               1.078   1              16.295   1
19870910 180000               1.077   1              16.271   1
19870910 184800               1.086   1              16.489   1
19870911 070600               1.084   1              16.440   1
19870911 073000               1.066   1              16.006   1
19870911 162400               1.071   1              16.126   1
19870911 165400               1.078   1              16.295   1
19870911 180000               1.079   1              16.319   1
19870911 182400               1.087   1              16.513   1
19870912 171800               1.087   1              16.513   1
19870914 074800               1.087   1              16.513   1
19870914 080600               1.068   1              16.054   1
19870914 092400               1.067   1              16.030   1
19870914 094800               1.062   1              15.910   1
19870914 103600               1.060   1              15.862   1
19870914 170600               1.058   1              15.814   1
19870914 174800               1.067   1              16.030   1
19870914 203600               1.066   1              16.006   1
19870914 211200               1.070   1              16.102   1
19870915 071200               1.075   1              16.222   1
19870915 080000               1.059   1              15.838   1
19870915 161200               1.058   1              15.814   1
19870915 164800               1.072   1              16.150   1
19870915 201800               1.070   1              16.102   1
19870915 205400               1.077   1              16.271   1
19870916 065400               1.077   1              16.271   1
19870916 081800               1.057   1              15.790   1
19870916 161800               1.057   1              15.790   1
19870916 172400               1.075   1              16.222   1
19870917 065400               1.074   1              16.198   1
19870917 075400               1.056   1              15.766   1
19870917 161800               1.064   1              15.958   1
19870917 164800               1.086   1              16.489   1
19870918 070000               1.087   1              16.513   1
19870918 071200               1.069   1              16.078   1
19870918 162400               1.072   1              16.150   1
19870918 164800               1.085   1              16.464   1
19870918 164800                     170                     170
19870921 071200               1.078   1              16.295   1
19870921 073000               1.049   1              15.599   1
19870921 104800               1.050   1              15.623   1
19870921 105400               1.050   1              15.623   1
19870921 165400               1.052   1              15.671   1
19870921 171800               1.070   1              16.102   1
19870922 123000               1.066   1              16.006   1
19870922 125400               1.087   1              16.513   1
19870922 140600               1.087   1              16.513   1
19870922 154800               0.366   1               2.894   1
19870928 104800               0.369   1               2.932   1
19870928 104800               0.395   1               3.269   1
19870929 072400               0.395   1               3.269   1
19870929 080600               0.363   1               2.856   1
19870929 160000               0.361   1               2.831   1
19870929 163600               0.395   1               3.269   1
19870929 163600                     170                     170
19871005 071200               0.408   1               3.443   1
19871005 074200               0.356   1               2.768   1
19871005 110000               0.355   1               2.756   1
19871005 110600               0.355   1               2.756   1
19871005 112400               0.368   1               2.919   1
19871005 133600               0.373   1               2.983   1
19871005 140000               0.361   1               2.831   1
19871005 163000               0.363   1               2.856   1
19871005 164800               0.394   1               3.256   1
19871005 180600               0.394   1               3.256   1
19871005 183000               0.402   1               3.362   1
19871006 063000               0.406   1               3.416   1
19871006 073600               0.373   1               2.983   1
19871006 161800               0.372   1               2.970   1
19871006 164800               0.395   1               3.269   1
19871007 061800               0.393   1               3.243   1
19871007 071800               0.339   1               2.560   1
19871007 091800               0.330   1               2.452   1
19871007 094800               0.319   1               2.322   1
19871007 133000               0.322   1               2.357   1
19871007 141800               0.545   1               5.471   1
19871007 162400               0.548   1               5.520   1
19871007 163000               0.574   1               5.945   1
19871007 172400               0.574   1               5.945   1
19871007 174200               0.586   1               6.145   1
19871008 063000               0.584   1               6.111   1
19871008 070600               0.561   1               5.731   1
19871008 161800               0.558   1               5.682   1
19871008 163600               0.574   1               5.945   1
19871009 164800               0.577   1               5.994   1
19871009 170000               0.587   1               6.161   1
19871009 170000                     170                     170
19871012 071200               0.596   1               6.313   1
19871012 074800               0.544   1               5.455   1
19871012 103600               0.545   1               5.471   1
19871012 104200               0.545   1               5.471   1
19871012 162400               0.544   1               5.455   1
19871012 164800               0.563   1               5.763   1
19871013 063000               0.567   1               5.829   1
19871013 064200               0.555   1               5.633   1
19871013 073000               0.564   1               5.780   1
19871013 084200               0.564   1               5.780   1
19871013 092400               0.548   1               5.520   1
19871013 130600               0.551   1               5.568   1
19871013 140600               1.098   1              16.781   1
19871013 161200               1.100   1              16.830   1
19871013 163000               1.117   1              17.249   1
19871013 174200               1.119   1              17.298   1
19871013 180600               1.128   1              17.521   1
19871014 063600               1.127   1              17.496   1
19871014 071800               1.452   1              26.243   1
19871014 160000               1.460   1              26.474   1
19871014 163000               1.472   1              26.823   1
19871015 062400               1.480   1              27.057   1
19871015 064800               1.461   1              26.503   1
19871015 111800               1.461   1              26.503   1
19871015 112400               1.455   1              26.329   1
19871015 161200               1.456   1              26.358   1
19871015 161800               1.477   1              26.969   1
19871016 084200               1.470   1              26.765   1
19871016 162400               1.469   1              26.736   1
19871016 165400               1.483   1              27.145   1
19871017 184800               1.484   1              27.174   1
19871018 171800               1.485   1              27.203   1
19871018 172400               1.492   1              27.409   1
19871019 063000               1.489   1              27.321   1
19871019 070000               1.465   1              26.619   1
19871019 105400               1.465   1              26.619   1
19871019 163600               1.467   1              26.678   1
19871019 164200               1.476   1              26.940   1
19871020 064800               1.476   1              26.940   1
19871020 070000               1.467   1              26.678   1
19871020 090000               1.463   1              26.561   1
19871020 092400               1.494   1              27.468   1
19871020 164200               1.502   1              27.704   1
19871020 171200               1.566   1              29.616   1
19871021 070000               1.572   1              29.798   1
19871021 073600               1.551   1              29.164   1
19871021 154200               1.552   1              29.194   1
19871021 160600               1.568   1              29.677   1
19871022 064200               1.563   1              29.525   1
19871022 070600               1.552   1              29.194   1
19871022 160600               1.547   1              29.044   1
19871022 163000               1.574   1              29.858   1
19871023 064200               1.571   1              29.767   1
19871023 070600               1.645   1              32.043   1
19871023 161800               1.643   1              31.980   1
19871023 164200               1.660   1              32.511   1
19871026 064200               1.658   1              32.449   1
19871026 071200               1.641   1              31.918   1
19871026 104800               1.635   1              31.731   1
19871027 064200               1.640   1              31.887   1
19871027 075400               1.457   1              26.387   1
19871027 180000               1.452   1              26.243   1
19871027 215400               1.452   1              26.243   1
19871027 225400               1.470   1              26.765   1
19871028 101200               1.467   1              26.678   1
19871028 104800               1.458   1              26.416   1
19871028 201800               1.462   1              26.532   1
19871028 213000               1.474   1              26.882   1
19871029 102400               1.473   1              26.852   1
19871029 104800               1.461   1              26.503   1
19871029 195400               1.460   1              26.474   1
19871029 205400               1.470   1              26.765   1
19871030 100600               1.469   1              26.736   1
19871030 104200               1.459   1              26.445   1
19871030 211800               1.459   1              26.445   1
19871030 220000               1.482   1              27.116   1
19871102 101800               1.477   1              26.969   1
19871102 110000               1.450   1              26.185   1
19871102 162400               1.443   1              25.983   1
19871102 164800               1.460   1              26.474   1
19871103 064200               1.459   1              26.445   1
19871103 070000               1.443   1              25.983   1
19871103 131800               1.446   1              26.070   1
19871103 134800               1.236   1              20.281   1
19871103 163600               1.247   1              20.571   1
19871104 064200               1.245   1              20.518   1
19871104 065400               1.232   1              20.176   1
19871104 160600               1.233   1              20.202   1
19871104 161800               1.250   1              20.650   1
19871105 064800               1.251   1              20.676   1
19871105 070600               1.227   1              20.046   1
19871105 113000               1.226   1              20.019   1
19871105 121800               1.169   1              18.551   1
19871105 160000               1.168   1              18.525   1
19871105 161200               1.189   1              19.061   1
19871106 063000               1.193   1              19.164   1
19871106 064800               1.172   1              18.627   1
19871106 162400               1.169   1              18.551   1
19871106 163600               1.182   1              18.882   1
19871107 180000               1.194   1              19.190   1
19871107 180600               1.204   1              19.447   1
19871109 052400               1.206   1              19.499   1
19871109 065400               1.201   1              19.370   1
19871109 070600               1.170   1              18.576   1
19871109 110000               1.170   1              18.576   1
19871110 064200               1.192   1              19.138   1
19871110 071800               1.178   1              18.780   1
19871110 163600               1.177   1              18.754   1
19871110 165400               1.189   1              19.061   1
19871111 061200               1.199   1              19.318   1
19871111 064200               1.184   1              18.933   1
19871111 100600               1.175   1              18.703   1
19871111 153600               1.173   1              18.652   1
19871111 161800               1.189   1              19.061   1
19871112 063000               1.194   1              19.190   1
19871112 071200               1.177   1              18.754   1
19871112 153600               1.171   1              18.601   1
19871112 172400               1.186   1              18.984   1
19871113 063600               1.190   1              19.087   1
19871113 071800               1.404   1              24.868   1
19871113 092400               1.408   1              24.982   1
19871113 095400               1.427   1              25.523   1
19871113 124800               1.429   1              25.580   1
19871113 134800               0.648   1               7.217   1
19871116 070600               0.651   1               7.271   1
19871116 072400               0.637   1               7.022   1
19871116 101800               0.638   1               7.040   1
19871116 103600               0.622   1               6.760   1
19871118 064200               0.629   1               6.882   1
19871118 070600               0.779   1               9.690   1
19871118 155400               0.779   1               9.690   1
19871118 162400               0.801   1              10.131   1
19871119 061800               0.801   1              10.131   1
19871119 070600               0.777   1               9.650   1
19871119 154800               0.769   1               9.492   1
19871119 161200               0.802   1              10.151   1
19871120 061800               0.801   1              10.131   1
19871120 070600               0.778   1               9.670   1
19871120 133000               0.777   1               9.650   1
19871120 135400               1.170   1              18.576   1
19871120 161200               1.170   1              18.576   1
19871120 165400               1.183   1              18.908   1
19871121 190000               1.187   1              19.010   1
19871121 193000               1.203   1              19.422   1
19871123 064800               1.202   1              19.396   1
19871123 071200               1.165   1              18.449   1
19871123 111200               1.170   1              18.576   1
19871124 161200               1.167   1              18.500   1
19871124 163600               1.191   1              19.113   1
19871125 062400               1.186   1              18.984   1
19871125 070600               1.166   1              18.475   1
19871125 154800               1.167   1              18.500   1
19871125 163600               1.185   1              18.959   1
19871126 062400               1.185   1              18.959   1
19871126 070000               1.161   1              18.348   1
19871126 160600               1.162   1              18.373   1
19871126 162400               1.178   1              18.780   1
19871127 063000               1.186   1              18.984   1
19871127 073000               1.166   1              18.475   1
19871127 161800               1.171   1              18.601   1
19871127 170000               1.185   1              18.959   1
19871127 211800               1.184   1              18.933   1
19871128 065400               1.178   1              18.780   1
19871128 073000               1.189   1              19.061   1
19871130 071200               1.190   1              19.087   1
19871130 103000               1.390   1              24.473   1
19871201 062400               1.405   1              24.897   1
19871201 065400               1.390   1              24.473   1
19871201 154800               1.389   1              24.445   1
19871201 163000               1.402   1              24.812   1
19871202 060600               1.409   1              25.011   1
19871202 065400               1.393   1              24.557   1
19871202 160000               1.394   1              24.586   1
19871202 164200               1.410   1              25.039   1
19871203 063600               1.414   1              25.153   1
19871203 071200               1.393   1              24.557   1
19871203 161800               1.390   1              24.473   1
19871203 170600               1.405   1              24.897   1
19871204 064200               1.411   1              25.067   1
19871204 070600               1.399   1              24.727   1
19871204 155400               1.395   1              24.614   1
19871204 165400               1.407   1              24.954   1
19871207 064200               1.425   1              25.466   1
19871207 071200               1.408   1              24.982   1
19871207 083000               1.408   1              24.982   1
19871207 084800               1.428   1              25.552   1
19871207 110000               1.430   1              25.609   1
19871209 064200               1.449   1              26.156   1
19871209 071200               1.431   1              25.638   1
19871211 064200               1.456   1              26.358   1
19871211 065400               1.429   1              25.580   1
19871214 064200               1.466   1              26.648   1
19871214 070600               1.436   1              25.782   1
19871214 111800               1.425   1              25.466   1
19871215 070000               1.435   1              25.753   1
19871215 171800               1.415   1              25.181   1
19871215 173600               1.437   1              25.810   1
19871216 061200               1.435   1              25.753   1
19871216 073000               1.421   1              25.352   1
19871216 164200               1.418   1              25.267   1
19871216 175400               1.432   1              25.667   1
19871217 061200               1.436   1              25.782   1
19871217 071800               1.420   1              25.324   1
19871217 161800               1.418   1              25.267   1
19871217 165400               1.443   1              25.983   1
19871218 063600               1.450   1              26.185   1
19871218 072400               1.419   1              25.295   1
19871218 164200               1.422   1              25.381   1
19871218 173000               1.440   1              25.897   1
19871221 063600               1.453   1              26.272   1
19871221 070000               1.437   1              25.810   1
19871221 110000               1.430   1              25.609   1
19871221 202400               1.422   1              25.381   1
19871223 160000               1.417   1              25.238   1
19871223 174800               1.432   1              25.667   1
19871224 164800               1.416   1              25.210   1
19871224 180000               1.443   1              25.983   1
19871228 064800               1.447   1              26.098   1
19871228 073000               1.418   1              25.267   1
19871228 111200               1.420   1              25.324   1
19871229 070000               1.434   1              25.724   1
19871229 074200               1.662   1              32.574   1
19871229 163000               1.661   1              32.542   1
19871229 173600               1.676   1              33.014   1
19871230 061800               1.683   1              33.235   1
19871230 080000               1.666   1              32.699   1
19871231 064200               1.684   1              33.267   1
19871231 073000               1.665   1              32.668   1
19880104 065400               1.676   1              33.014   1
19880104 110000               1.660   1              32.511   1
19880108 064800               1.676   1              33.014   1
19880108 072400               1.416   1              25.210   1
19880108 170000               1.411   1              25.067   1
19880108 173000               1.421   1              25.352   1
19880109 194800               1.421   1              25.352   1
19880109 200600               1.433   1              25.695   1
19880110 203000               1.435   1              25.753   1
19880110 204800               1.421   1              25.352   1
19880111 071800               1.424   1              25.438   1
19880111 074200               1.392   1              24.529   1
19880111 105400               1.390   1              24.473   1
19880111 162400               1.387   1              24.389   1
19880111 170600               1.401   1              24.783   1
19880113 061200               1.412   1              25.096   1
19880113 075400               1.394   1              24.586   1
19880114 061800               1.411   1              25.067   1
19880114 071800               1.391   1              24.501   1
19880114 080600               1.425   1              25.466   1
19880114 170600               1.432   1              25.667   1
19880114 173600               1.382   1              24.248   1
19880114 184800               1.383   1              24.276   1
19880114 192400               1.406   1              24.925   1
19880115 074800               1.400   1              24.755   1
19880115 083600               1.484   1              27.174   1
19880115 143600               1.483   1              27.145   1
19880115 145400               1.546   1              29.013   1
19880115 183600               1.565   1              29.586   1
19880116 151800               1.586   1              30.224   1
19880118 064200               1.599   1              30.621   1
19880118 070600               1.570   1              29.737   1
19880118 111800               1.570   1              29.737   1
19880120 062400               1.595   1              30.499   1
19880120 071200               1.577   1              29.950   1
19880120 175400               1.570   1              29.737   1
19880120 183000               1.584   1              30.163   1
19880122 061800               1.592   1              30.407   1
19880122 063000               1.429   1              25.580   1
19880122 081200               1.410   1              25.039   1
19880124 082400               1.438   1              25.839   1
19880125 070000               1.438   1              25.839   1
19880125 074200               1.415   1              25.181   1
19880125 105400               1.410   1              25.039   1
19880126 064800               1.431   1              25.638   1
19880126 072400               1.407   1              24.954   1
19880126 165400               1.420   1              25.324   1
19880128 064200               1.420   1              25.324   1
19880128 072400               1.406   1              24.925   1
19880128 155400               1.406   1              24.925   1
19880128 171200               1.431   1              25.638   1
19880129 133000               1.431   1              25.638   1
19880129 142400               1.305   1              22.123   1
19880201 070600               1.311   1              22.286   1
19880201 073600               1.289   1              21.690   1
19880201 104800               1.290   1              21.717   1
19880204 073600               1.309   1              22.232   1
19880204 103600               0.000   1               0.000   1
19880204 132400               0.000   1               0.000   1
19880204 141800               1.288   1              21.663   1
19880205 071200               1.299   1              21.960   1
19880205 073600               1.166   1              18.475   1
19880205 201200               1.189   1              19.061   1
19880205 204200               1.205   1              19.473   1
19880206 054800               1.206   1              19.499   1
19880206 062400               1.180   1              18.831   1
19880206 160600               1.188   1              19.036   1
19880206 190000               1.202   1              19.396   1
19880208 064200               1.207   1              19.525   1
19880208 071200               1.176   1              18.729   1
19880208 110600               1.175   1              18.703   1
19880209 081800               1.176   1              18.729   1
19880209 092400               1.193   1              19.164   1
19880210 061800               1.201   1              19.370   1
19880210 071800               1.191   1              19.113   1
19880210 154200               1.183   1              18.908   1
19880210 163600               1.198   1              19.292   1
19880211 062400               1.199   1              19.318   1
19880211 090000               1.184   1              18.933   1
19880212 161800               1.172   1              18.627   1
19880212 172400               1.184   1              18.933   1
19880213 144800               1.190   1              19.087   1
19880213 154200               1.178   1              18.780   1
19880213 230600               1.178   1              18.780   1
19880214 001200               1.192   1              19.138   1
19880215 064200               1.191   1              19.113   1
19880215 073000               1.167   1              18.500   1
19880215 104800               1.165   1              18.449   1
19880216 200000               1.185   1              18.959   1
19880216 204800               0.000   1               0.000   1
19880217 080600               0.000   1               0.000   1
19880217 081200               0.797   1              10.050   1
19880217 093600               0.798   1              10.071   1
19880217 095400               1.264   1              21.021   1
19880217 114200               1.264   1              21.021   1
19880217 120600               1.457   1              26.387   1
19880217 133600               1.456   1              26.358   1
19880217 161200               1.909   1              40.659   1
19880217 180600               1.152   1              18.121   1
19880218 063600               1.170   1              18.576   1
19880218 070600               1.145   1              17.945   1
19880218 161200               1.139   1              17.795   1
19880218 183000               1.154   1              18.172   1
19880219 130600               1.155   1              18.197   1
19880219 135400               1.170   1              18.576   1
19880220 093600               1.171   1              18.601   1
19880220 100600               0.000   1               0.000   1
19880222 110000               0.000   1               0.000   1
19880222 130600               0.000   1               0.000   1
19880222 132400               0.647   1               7.200   1
19880226 123600               0.658   1               7.396   1
19880226 133000               0.445   1               3.956   1
19880229 110600               0.440   1               3.885   1
19880302 063000               0.439   1               3.871   1
19880302 070600               0.000   1               0.000   1
19880307 110000               0.000   1               0.000   1
19880309 061200               0.000   1               0.000   1
19880309 070600               0.420   1               3.606   1
19880314 111800               0.425   1               3.675   1
19880317 070000               0.427   1               3.703   1
19880317 071800               0.395   1               3.269   1
19880317 160600               0.390   1               3.203   1
19880317 164800               0.426   1               3.689   1
19880318 062400               0.427   1               3.703   1
19880318 071200               0.392   1               3.229   1
19880318 160600               0.392   1               3.229   1
19880318 164200               0.420   1               3.606   1
19880321 070600               0.425   1               3.675   1
19880321 073600               0.406   1               3.416   1
19880321 104800               0.405   1               3.402   1
19880321 133600               0.406   1               3.416   1
19880321 140600               0.637   1               7.022   1
19880321 161200               0.637   1               7.022   1
19880321 164200               0.653   1               7.307   1
19880322 063600               0.657   1               7.379   1
19880322 070000               0.631   1               6.917   1
19880322 154800               0.628   1               6.864   1
19880322 162400               0.654   1               7.325   1
19880323 061800               0.656   1               7.361   1
19880323 065400               0.633   1               6.952   1
19880323 160000               0.630   1               6.899   1
19880323 163000               0.652   1               7.289   1
19880324 061800               0.652   1               7.289   1
19880324 064800               0.631   1               6.917   1
19880325 060600               0.631   1               6.917   1
19880325 065400               0.991   1              14.242   1
19880325 154200               0.990   1              14.219   1
19880325 161200               1.011   1              14.705   1
19880328 064200               1.008   1              14.635   1
19880328 071200               0.989   1              14.196   1
19880328 104200               0.986   1              14.127   1
19880330 160600               0.983   1              14.059   1
19880330 161800               1.003   1              14.519   1
19880331 062400               0.997   1              14.381   1
19880404 104800               1.005   1              14.566   1
19880405 071800               1.005   1              14.566   1
19880405 075400               0.983   1              14.059   1
19880405 165400               0.982   1              14.036   1
19880405 171200               1.003   1              14.519   1
19880411 113000               1.000   1              14.450   1
19880414 155400               0.995   1              14.334   1
19880414 170600               1.010   1              14.682   1
19880415 062400               1.009   1              14.659   1
19880415 071800               1.283   1              21.529   1
19880415 085400               1.282   1              21.503   1
19880415 091200               1.241   1              20.412   1
19880415 095400               1.282   1              21.503   1
19880415 103000               1.389   1              24.445   1
19880418 064800               1.394   1              24.586   1
19880418 071200               1.382   1              24.248   1
19880418 111200               1.385   1              24.332   1
19880419 063600               1.394   1              24.586   1
19880419 070600               1.352   1              23.411   1
19880419 073000               1.353   1              23.439   1
19880419 075400               1.381   1              24.220   1
19880419 100600               1.383   1              24.276   1
19880419 110000               1.394   1              24.586   1
19880420 130600               1.392   1              24.529   1
19880420 141800               1.151   1              18.096   1
19880422 061200               1.151   1              18.096   1
19880422 070600               0.653   1               7.307   1
19880425 101800               0.650   1               7.253   1
19880428 072400               0.650   1               7.253   1
19880428 075400               0.590   1               6.212   1
19880428 094800               0.594   1               6.279   1
19880428 102400               0.646   1               7.182   1
19880428 162400               0.646   1               7.182   1
19880428 170000               0.627   1               6.847   1
19880429 152400               0.637   1               7.022   1
19880429 160000               0.652   1               7.289   1
19880502 074200               0.657   1               7.379   1
19880502 081800               0.645   1               7.164   1
19880502 101200               0.639   1               7.058   1
19880502 105400               0.650   1               7.253   1
19880505 133000               0.640   1               7.075   1
19880505 143000               0.431   1               3.759   1
19880505 173000               0.429   1               3.731   1
19880505 180600               0.451   1               4.042   1
19880509 111200               0.435   1               3.815   1
19880509 125400               0.441   1               3.899   1
19880509 132400               0.418   1               3.579   1
19880513 095400               0.427   1               3.703   1
19880513 104200               0.446   1               3.970   1
19880516 063000               0.443   1               3.927   1
19880516 070000               0.418   1               3.579   1
19880516 074800               0.418   1               3.579   1
19880516 083000               0.000   1               0.000   1
19880516 110600               0.000   1               0.000   1
19880517 081200               0.000   1               0.000   1
19880517 090000               0.417   1               3.565   1
19880517 093600               0.417   1               3.565   1
19880517 100600               0.391   1               3.216   1
19880517 104200               0.390   1               3.203   1
19880517 111200               0.406   1               3.416   1
19880517 153600               0.404   1               3.389   1
19880517 160000               0.420   1               3.606   1
19880517 170600               0.420   1               3.606   1
19880517 182400               1.391   1              24.501   1
19880518 074200               1.394   1              24.586   1
19880518 105400               1.371   1              23.940   1
19880518 114200               1.485   1              27.203   1
19880518 151800               1.484   1              27.174   1
19880518 160000               1.505   1              27.792   1
19880519 061200               1.506   1              27.822   1
19880519 063600               1.489   1              27.321   1
19880519 155400               1.489   1              27.321   1
19880519 162400               1.506   1              27.822   1
19880520 073600               1.504   1              27.763   1
19880520 104200               1.484   1              27.174   1
19880520 154200               1.485   1              27.203   1
19880520 165400               1.506   1              27.822   1
19880523 070000               1.503   1              27.733   1
19880523 074200               1.482   1              27.116   1
19880523 104200               1.475   1              26.911   1
19880523 173600               1.503   1              27.733   1
19880524 074200               1.504   1              27.763   1
19880524 081800               1.481   1              27.086   1
19880525 075400               1.482   1              27.116   1
19880525 084200               1.497   1              27.556   1
19880527 153600               1.494   1              27.468   1
19880527 170000               0.534   1               5.296   1
19880527 185400               0.537   1               5.343   1
19880527 194800               0.850   1              11.141   1
19880527 234800               0.820   1              10.519   1
19880528 004800               0.930   1              12.866   1
19880528 090600               0.846   1              11.057   1
19880528 100000               0.934   1              12.955   1
19880528 103600               0.932   1              12.910   1
19880528 111200               1.127   1              17.496   1
19880528 191200               0.920   1              12.645   1
19880528 193600               1.054   1              15.718   1
19880528 202400               1.022   1              14.962   1
19880528 204200               0.734   1               8.810   1
19880529 004200               0.427   1               3.703   1
19880529 024200               0.346   1               2.645   1
19880529 031800               0.204   1               1.136   1
19880529 043600               0.000   1               0.000   1
19880529 050000               0.259   1               1.664   1
19880529 083600               0.164   1               0.801   1
19880529 084800               0.000   1               0.000   1
19880530 110600               0.000   1               0.000   1
19880613 104200               0.000   1               0.000   1
19880617 143000               0.000   1               0.000   1
19880617 144800               0.420   1               3.606   1
19880620 111200               0.425   1               3.675   1
19880627 104200               0.390   1               3.203   1
19880627 120000               0.397   1               3.296   1
19880627 132400               0.399   1               3.322   1
19880627 133600               0.429   1               3.731   1
19880701 062400               0.428   1               3.717   1
19880701 063000               1.024   1              15.009   1
19880701 071200               0.994   1              14.311   1
19880704 104800               0.998   1              14.404   1
19880704 111200               1.000   1              14.450   1
19880708 061800               0.989   1              14.196   1
19880708 064200               0.457   1               4.128   1
19880708 070000               0.715   1               8.448   1
19880708 071800               0.599   1               6.364   1
19880708 073600               0.656   1               7.361   1
19880708 074800               0.619   1               6.708   1
19880708 081800               0.627   1               6.847   1
19880708 083000               0.585   1               6.128   1
19880708 084800               0.625   1               6.812   1
19880708 163000               0.621   1               6.742   1
19880708 173000               0.633   1               6.952   1
19880711 115400               0.640   1               7.075   1
19880711 121200               0.669   1               7.595   1
19880711 121800               0.612   1               6.587   1
19880711 160000               0.609   1               6.535   1
19880711 163600               0.620   1               6.725   1
19880711 170000               0.621   1               6.742   1
19880711 174800               0.633   1               6.952   1
19880712 072400               0.633   1               6.952   1
19880712 074800               0.591   1               6.229   1
19880712 090000               0.589   1               6.195   1
19880712 093000               0.613   1               6.604   1
19880712 142400               0.612   1               6.587   1
19880712 145400               0.625   1               6.812   1
19880712 164800               0.621   1               6.742   1
19880712 174200               0.634   1               6.970   1
19880713 074200               0.632   1               6.934   1
19880713 081200               0.608   1               6.518   1
19880713 084800               0.617   1               6.673   1
19880713 092400               0.617   1               6.673   1
19880713 094800               0.623   1               6.777   1
19880713 162400               0.623   1               6.777   1
19880713 170600               0.632   1               6.934   1
19880714 071200               0.632   1               6.934   1
19880714 074200               0.617   1               6.673   1
19880714 084800               0.614   1               6.621   1
19880714 092400               0.623   1               6.777   1
19880714 170600               0.625   1               6.812   1
19880714 174200               0.635   1               6.987   1
19880715 071200               0.631   1               6.917   1
19880715 073600               0.614   1               6.621   1
19880715 080000               0.614   1               6.621   1
19880715 081200               0.603   1               6.432   1
19880715 084800               0.601   1               6.398   1
19880715 091800               0.611   1               6.569   1
19880715 151800               0.609   1               6.535   1
19880715 152400               0.621   1               6.742   1
19880715 164200               0.633   1               6.952   1
19880717 095400               0.632   1               6.934   1
19880717 101200               0.620   1               6.725   1
19880717 104200               0.617   1               6.673   1
19880717 111800               0.630   1               6.899   1
19880718 071800               0.635   1               6.987   1
19880718 074800               0.615   1               6.638   1
19880718 083000               0.616   1               6.656   1
19880718 090000               0.603   1               6.432   1
19880718 092400               0.611   1               6.569   1
19880718 110000               0.610   1               6.552   1
19880718 161200               0.610   1               6.552   1
19880718 162400               0.634   1               6.970   1
19880719 061800               0.637   1               7.022   1
19880719 065400               0.616   1               6.656   1
19880719 080600               0.615   1               6.638   1
19880719 090000               0.632   1               6.934   1
19880720 093000               0.631   1               6.917   1
19880720 100600               0.611   1               6.569   1
19880720 155400               0.611   1               6.569   1
19880720 170600               0.635   1               6.987   1
19880721 073000               0.631   1               6.917   1
19880721 084800               0.598   1               6.347   1
19880721 153600               0.595   1               6.296   1
19880721 161800               0.606   1               6.484   1
19880721 164800               0.606   1               6.484   1
19880721 173000               0.618   1               6.690   1
19880722 062400               0.619   1               6.708   1
19880722 112400               0.608   1               6.518   1
19880722 164800               0.609   1               6.535   1
19880722 203600               0.612   1               6.587   1
19880723 122400               0.611   1               6.569   1
19880723 125400               0.631   1               6.917   1
19880725 063000               0.632   1               6.934   1
19880725 070000               0.632   1               6.934   1
19880725 074800               0.615   1               6.638   1
19880725 092400               0.615   1               6.638   1
19880725 094800               0.609   1               6.535   1
19880725 110000               0.607   1               6.501   1
19880725 120600               0.610   1               6.552   1
19880725 121800               0.600   1               6.381   1
19880725 124800               0.600   1               6.381   1
19880725 131800               0.611   1               6.569   1
19880725 164800               0.605   1               6.467   1
19880725 171800               0.614   1               6.621   1
19880726 070000               0.617   1               6.673   1
19880726 074200               0.607   1               6.501   1
19880726 163000               0.604   1               6.449   1
19880726 171800               0.619   1               6.708   1
19880727 083000               0.616   1               6.656   1
19880727 092400               0.606   1               6.484   1
19880727 150000               0.607   1               6.501   1
19880727 163000               0.626   1               6.829   1
19880728 064200               0.628   1               6.864   1
19880728 071200               0.617   1               6.673   1
19880728 170600               0.617   1               6.673   1
19880728 175400               0.629   1               6.882   1
19880729 072400               0.626   1               6.829   1
19880729 081800               0.614   1               6.621   1
19880729 144200               0.614   1               6.621   1
19880729 150600               0.608   1               6.518   1
19880729 161200               0.609   1               6.535   1
19880729 174200               0.625   1               6.812   1
19880730 081800               0.621   1               6.742   1
19880730 092400               0.630   1               6.899   1
19880730 171800               0.626   1               6.829   1
19880730 181200               0.638   1               7.040   1
19880801 064200               0.639   1               7.058   1
19880801 073000               0.624   1               6.795   1
19880801 110000               0.625   1               6.812   1
19880801 124200               0.624   1               6.795   1
19880801 131200               0.613   1               6.604   1
19880801 175400               0.609   1               6.535   1
19880801 180600               0.621   1               6.742   1
19880802 071200               0.622   1               6.760   1
19880802 073000               0.608   1               6.518   1
19880802 180000               0.609   1               6.535   1
19880802 184200               0.620   1               6.725   1
19880803 070600               0.618   1               6.690   1
19880803 074200               0.611   1               6.569   1
19880803 170000               0.609   1               6.535   1
19880803 180000               0.620   1               6.725   1
19880804 065400               0.620   1               6.725   1
19880804 073000               0.609   1               6.535   1
19880804 162400               0.605   1               6.467   1
19880804 170000               0.608   1               6.518   1
19880804 174800               0.628   1               6.864   1
19880805 070600               0.628   1               6.864   1
19880805 080600               0.616   1               6.656   1
19880805 111200               0.614   1               6.621   1
19880805 120000               0.623   1               6.777   1
19880806 080600               0.623   1               6.777   1
19880806 093000               0.633   1               6.952   1
19880806 125400               0.633   1               6.952   1
19880806 143000               0.638   1               7.040   1
19880808 065400               0.639   1               7.058   1
19880808 073000               0.616   1               6.656   1
19880808 103600               0.620   1               6.725   1
19880809 112400               0.619   1               6.708   1
19880809 183000               0.613   1               6.604   1
19880809 190000               0.630   1               6.899   1
19880810 073600               0.626   1               6.829   1
19880810 080000               0.615   1               6.638   1
19880810 101800               0.609   1               6.535   1
19880810 110600               0.600   1               6.381   1
19880810 123600               0.600   1               6.381   1
19880810 133000               0.591   1               6.229   1
19880810 200600               0.591   1               6.229   1
19880810 210600               0.599   1               6.364   1
19880811 073600               0.598   1               6.347   1
19880811 081800               0.591   1               6.229   1
19880811 151200               0.589   1               6.195   1
19880811 153600               0.600   1               6.381   1
19880812 051200               0.596   1               6.313   1
19880812 053000               1.081   1              16.367   1
19880812 054800               0.941   1              13.110   1
19880812 061200               0.961   1              13.559   1
19880812 083600               0.960   1              13.536   1
19880812 091800               0.953   1              13.378   1
19880812 120000               0.951   1              13.333   1
19880812 123600               0.957   1              13.468   1
19880812 155400               0.954   1              13.401   1
19880812 163000               0.961   1              13.559   1
19880812 172400               0.960   1              13.536   1
19880812 174800               0.967   1              13.695   1
19880813 000000               0.969   1              13.740   1
19880813 003000               0.973   1              13.831   1
19880813 150000               0.974   1              13.854   1
19880813 213600               0.973   1              13.831   1
19880814 014200               0.975   1              13.876   1
19880814 024200               0.979   1              13.967   1
19880814 070000               0.980   1              13.990   1
19880814 075400               0.976   1              13.899   1
19880814 154200               0.978   1              13.944   1
19880814 162400               0.965   1              13.649   1
19880815 110600               0.970   1              13.763   1
19880815 143600               0.968   1              13.717   1
19880815 151800               0.972   1              13.808   1
19880816 075400               0.971   1              13.786   1
19880816 110600               0.958   1              13.491   1
19880817 074800               0.959   1              13.513   1
19880817 112400               0.958   1              13.491   1
19880817 124800               0.951   1              13.333   1
19880818 064800               0.951   1              13.333   1
19880818 082400               0.957   1              13.468   1
19880818 173000               0.953   1              13.378   1
19880818 180600               0.961   1              13.559   1
19880819 130600               0.960   1              13.536   1
19880819 134200               0.955   1              13.423   1
19880819 174200               0.958   1              13.491   1
19880820 080000               0.952   1              13.356   1
19880820 082400               0.960   1              13.536   1
19880820 134800               0.958   1              13.491   1
19880820 145400               0.965   1              13.649   1
19880822 110000               0.968   1              13.717   1
19880822 121800               0.972   1              13.808   1
19880822 123600               0.957   1              13.468   1
19880822 234800               0.960   1              13.536   1
19880823 091800               0.957   1              13.468   1
19880823 100000               0.950   1              13.311   1
19880823 173600               0.950   1              13.311   1
19880823 181800               0.960   1              13.536   1
19880825 074200               0.956   1              13.446   1
19880825 081200               0.963   1              13.604   1
19880825 151200               0.965   1              13.649   1
19880825 171200               0.968   1              13.717   1
19880825 173000               0.976   1              13.899   1
19880825 211200               0.979   1              13.967   1
19880825 214200               0.972   1              13.808   1
19880826 124800               0.973   1              13.831   1
19880826 131200               0.963   1              13.604   1
19880826 143000               0.963   1              13.604   1
19880826 224800               0.962   1              13.581   1
19880827 070600               0.963   1              13.604   1
19880827 072400               0.980   1              13.990   1
19880827 120000               0.978   1              13.944   1
19880827 122400               0.972   1              13.808   1
19880827 130000               0.973   1              13.831   1
19880827 132400               0.981   1              14.013   1
19880828 104200               0.980   1              13.990   1
19880828 130000               0.978   1              13.944   1
19880828 161800               0.970   1              13.763   1
19880828 164200               0.979   1              13.967   1
19880828 180600               0.980   1              13.990   1
19880828 200600               0.974   1              13.854   1
19880828 214200               0.978   1              13.944   1
19880829 072400               0.977   1              13.922   1
19880829 080000               0.957   1              13.468   1
19880829 104800               0.960   1              13.536   1
19880829 214200               0.959   1              13.513   1
19880829 220000               0.964   1              13.627   1
19880830 073600               0.962   1              13.581   1
19880830 082400               0.955   1              13.423   1
19880830 085400               0.948   1              13.266   1
19880830 133000               0.945   1              13.199   1
19880830 141800               0.950   1              13.311   1
19880830 160600               0.948   1              13.266   1
19880830 164800               0.969   1              13.740   1
19880830 211200               0.968   1              13.717   1
19880830 224800               0.963   1              13.604   1
19880831 071800               0.962   1              13.581   1
19880831 080000               0.941   1              13.110   1
19880831 164200               0.937   1              13.021   1
19880831 172400               0.953   1              13.378   1
19880901 064200               0.954   1              13.401   1
19880901 070600               0.962   1              13.581   1
19880901 074200               0.963   1              13.604   1
19880901 081200               0.949   1              13.289   1
19880901 163000               0.948   1              13.266   1
19880901 164800               0.969   1              13.740   1
19880901 175400               0.971   1              13.786   1
19880901 182400               0.967   1              13.695   1
19880901 210000               0.970   1              13.763   1
19880902 061200               0.974   1              13.854   1
19880902 072400               0.975   1              13.876   1
19880902 074200               0.962   1              13.581   1
19880902 083000               0.955   1              13.423   1
19880902 100600               0.953   1              13.378   1
19880902 150000               0.953   1              13.378   1
19880902 153600               0.957   1              13.468   1
19880902 165400               0.957   1              13.468   1
19880902 175400               0.963   1              13.604   1
19880902 183000               0.980   1              13.990   1
19880905 070600               0.981   1              14.013   1
19880905 074200               0.964   1              13.627   1
19880905 104800               0.960   1              13.536   1
19880905 133000               0.961   1              13.559   1
19880905 161200               0.954   1              13.401   1
19880905 162400               0.972   1              13.808   1
19880905 170600               0.971   1              13.786   1
19880905 173000               0.979   1              13.967   1
19880906 071200               0.975   1              13.876   1
19880906 074200               0.958   1              13.491   1
19880906 130000               0.960   1              13.536   1
19880906 163600               0.955   1              13.423   1
19880906 173000               0.962   1              13.581   1
19880906 182400               0.959   1              13.513   1
19880906 191800               0.966   1              13.672   1
19880907 065400               0.967   1              13.695   1
19880907 073000               0.950   1              13.311   1
19880907 082400               0.947   1              13.244   1
19880907 090000               0.940   1              13.088   1
19880907 163600               0.939   1              13.066   1
19880907 170000               0.953   1              13.378   1
19880907 184800               0.956   1              13.446   1
19880908 021800               0.959   1              13.513   1
19880908 040600               0.962   1              13.581   1
19880908 070600               0.961   1              13.559   1
19880908 074200               0.946   1              13.222   1
19880908 125400               0.945   1              13.199   1
19880908 133000               0.938   1              13.043   1
19880908 164200               0.937   1              13.021   1
19880908 165400               0.959   1              13.513   1
19880908 171800               0.959   1              13.513   1
19880908 180000               0.966   1              13.672   1
19880909 014800               0.968   1              13.717   1
19880909 053600               0.960   1              13.536   1
19880909 062400               0.963   1              13.604   1
19880909 070600               0.965   1              13.649   1
19880909 072400               0.954   1              13.401   1
19880909 075400               0.952   1              13.356   1
19880909 081800               0.944   1              13.177   1
19880909 084200               0.948   1              13.266   1
19880909 164200               0.942   1              13.132   1
19880909 170600               0.961   1              13.559   1
19880909 175400               0.961   1              13.559   1
19880909 183000               0.964   1              13.627   1
19880910 141800               0.966   1              13.672   1
19880910 152400               0.958   1              13.491   1
19880910 204800               0.959   1              13.513   1
19880910 222400               0.964   1              13.627   1
19880911 224200               0.967   1              13.695   1
19880912 064200               0.966   1              13.672   1
19880912 070600               0.960   1              13.536   1
19880912 072400               0.939   1              13.066   1
19880912 105400               0.940   1              13.088   1
19880912 151200               0.938   1              13.043   1
19880912 163000               0.944   1              13.177   1
19880912 170600               0.953   1              13.378   1
19880913 063600               0.954   1              13.401   1
19880913 073000               0.944   1              13.177   1
19880913 082400               0.946   1              13.222   1
19880913 091800               0.938   1              13.043   1
19880913 161800               0.940   1              13.088   1
19880913 164200               0.957   1              13.468   1
19880913 174200               0.963   1              13.604   1
19880914 090000               0.962   1              13.581   1
19880914 094200               0.972   1              13.808   1
19880914 143000               0.974   1              13.854   1
19880914 150600               0.354   1               2.743   1
19880914 153600               0.467   1               4.273   1
19880914 160000               0.412   1               3.497   1
19880914 162400               0.440   1               3.885   1
19880914 170000               0.423   1               3.648   1
19880914 171800               0.429   1               3.731   1
19880919 061800               0.433   1               3.787   1
19880919 064800               0.424   1               3.661   1
19880919 110600               0.424   1               3.661   1
19880919 111800               0.425   1               3.675   1
19880919 155400               0.433   1               3.787   1
19880919 161200               0.421   1               3.620   1
19880919 174200               0.418   1               3.579   1
19880919 183600               0.439   1               3.871   1
19880920 060000               0.439   1               3.871   1
19880920 070600               0.429   1               3.731   1
19880920 071800               0.403   1               3.376   1
19880920 144800               0.398   1               3.309   1
19880920 151800               0.412   1               3.497   1
19880920 163600               0.415   1               3.538   1
19880920 164800               0.443   1               3.927   1
19880921 070000               0.444   1               3.942   1
19880921 072400               0.400   1               3.336   1
19880921 081200               0.397   1               3.296   1
19880921 160000               0.390   1               3.203   1
19880921 164200               0.402   1               3.362   1
19880921 230000               0.400   1               3.336   1
19880921 232400               0.410   1               3.470   1
19880922 012400               0.411   1               3.483   1
19880922 015400               0.400   1               3.336   1
19880922 061800               0.402   1               3.362   1
19880922 070600               0.376   1               3.021   1
19880922 090000               0.370   1               2.944   1
19880922 094200               0.383   1               3.112   1
19880922 130600               0.386   1               3.151   1
19880922 135400               1.403   1              24.840   1
19880922 143600               1.359   1              23.605   1
19880922 155400               1.361   1              23.661   1
19880922 163000               1.380   1              24.192   1
19880923 061800               1.380   1              24.192   1
19880923 064800               1.371   1              23.940   1
19880923 133600               1.366   1              23.800   1
19880923 133700               1.191   1              19.113   1
19880923 143000               1.253   1              20.729   1
19880923 162400               1.252   1              20.703   1
19880923 170000               1.263   1              20.995   1
19880923 193000               1.264   1              21.021   1
19880926 052400               1.266   1              21.074   1
19880926 060000               1.252   1              20.703   1
19880926 104200               1.245   1              20.518   1
19880926 160000               1.244   1              20.491   1
19880926 164800               1.239   1              20.360   1
19880926 173600               1.245   1              20.518   1
19880927 000000               1.245   1              20.518   1
19880927 052400               1.249   1              20.624   1
19880927 103000               1.240   1              20.386   1
19880927 133600               1.234   1              20.229   1
19880927 153600               1.241   1              20.412   1
19880927 163000               1.248   1              20.597   1
19880927 215400               1.251   1              20.676   1
19880928 010600               1.242   1              20.439   1
19880928 032400               1.248   1              20.597   1
19880928 053600               1.247   1              20.571   1
19880928 062400               1.234   1              20.229   1
19880928 163000               1.236   1              20.281   1
19880928 171200               1.251   1              20.676   1
19880928 181200               1.253   1              20.729   1
19880928 190000               1.245   1              20.518   1
19880929 044200               1.252   1              20.703   1
19880929 054800               1.243   1              20.465   1
19880929 131800               1.244   1              20.491   1
19880929 160000               1.250   1              20.650   1
19880929 161200               1.243   1              20.465   1
19880929 170000               1.243   1              20.465   1
19880929 173000               1.250   1              20.650   1
19880930 051200               1.250   1              20.650   1
19880930 053000               1.240   1              20.386   1
19880930 074200               1.245   1              20.518   1
19880930 093600               1.239   1              20.360   1
19880930 134200               1.239   1              20.360   1
19880930 134800               1.390   1              24.473   1
19880930 142400               1.340   1              23.080   1
19880930 160600               1.340   1              23.080   1
19880930 171800               1.354   1              23.467   1
19880930 191200               1.358   1              23.578   1
19881001 141200               1.353   1              23.439   1
19881001 185400               1.358   1              23.578   1
19881002 002400               1.355   1              23.494   1
19881002 023600               1.358   1              23.578   1
19881002 101800               1.355   1              23.494   1
19881002 114200               1.359   1              23.605   1
19881003 064800               1.358   1              23.578   1
19881003 071200               1.353   1              23.439   1
19881003 080600               1.351   1              23.384   1
19881003 081200               1.204   1              19.447   1
19881003 083000               1.261   1              20.942   1
19881003 084800               1.252   1              20.703   1
19881003 104800               1.250   1              20.650   1
19881003 121800               1.252   1              20.703   1
19881003 124200               1.237   1              20.307   1
19881003 165400               1.237   1              20.307   1
19881003 173000               1.245   1              20.518   1
19881003 195400               1.248   1              20.597   1
19881004 044800               1.247   1              20.571   1
19881004 071200               1.244   1              20.491   1
19881004 091800               1.236   1              20.281   1
19881004 140000               1.243   1              20.465   1
19881004 141800               1.241   1              20.412   1
19881004 143600               1.237   1              20.307   1
19881004 163000               1.235   1              20.255   1
19881004 173000               1.248   1              20.597   1
19881005 044800               1.249   1              20.624   1
19881005 061200               1.235   1              20.255   1
19881005 102400               1.231   1              20.150   1
19881005 111200               1.239   1              20.360   1
19881005 171200               1.235   1              20.255   1
19881005 171800               1.247   1              20.571   1
19881005 181800               1.252   1              20.703   1
19881005 220600               1.252   1              20.703   1
19881005 224200               1.248   1              20.597   1
19881006 063000               1.252   1              20.703   1
19881006 071200               1.239   1              20.360   1
19881006 151800               1.240   1              20.386   1
19881006 170000               1.241   1              20.412   1
19881006 174800               1.253   1              20.729   1
19881007 024200               1.252   1              20.703   1
19881007 064200               1.251   1              20.676   1
19881007 071200               1.242   1              20.439   1
19881007 133600               1.243   1              20.465   1
19881007 134200               1.388   1              24.417   1
19881007 141200               1.338   1              23.025   1
19881007 164800               1.339   1              23.052   1
19881007 172400               1.349   1              23.328   1
19881008 153000               1.353   1              23.439   1
19881008 175400               1.349   1              23.328   1
19881008 184800               1.357   1              23.550   1
19881009 074800               1.355   1              23.494   1
19881009 081800               1.346   1              23.245   1
19881009 134200               1.347   1              23.273   1
19881009 142400               1.332   1              22.860   1
19881009 203000               1.337   1              22.997   1
19881009 213600               1.344   1              23.190   1
19881010 064800               1.348   1              23.301   1
19881010 071800               1.338   1              23.025   1
19881010 075400               1.338   1              23.025   1
19881010 075500               1.188   1              19.036   1
19881010 083000               1.237   1              20.307   1
19881010 110000               1.240   1              20.386   1
19881011 061200               1.240   1              20.386   1
19881011 064800               1.237   1              20.307   1
19881011 071200               1.225   1              19.993   1
19881011 081800               1.226   1              20.019   1
19881011 090000               1.233   1              20.202   1
19881011 115400               1.232   1              20.176   1
19881011 121800               1.240   1              20.386   1
19881011 180600               1.241   1              20.412   1
19881011 182400               1.243   1              20.465   1
19881011 214800               1.246   1              20.544   1
19881011 224800               1.241   1              20.412   1
19881012 064800               1.242   1              20.439   1
19881012 070600               1.230   1              20.124   1
19881012 122400               1.230   1              20.124   1
19881012 124800               1.225   1              19.993   1
19881012 161200               1.222   1              19.915   1
19881012 164800               1.229   1              20.098   1
19881012 191800               1.237   1              20.307   1
19881013 050600               1.238   1              20.333   1
19881013 110600               1.233   1              20.202   1
19881013 113000               1.242   1              20.439   1
19881013 123600               1.239   1              20.360   1
19881013 164800               1.233   1              20.202   1
19881013 171800               1.242   1              20.439   1
19881013 211800               1.242   1              20.439   1
19881013 221200               1.246   1              20.544   1
19881014 064800               1.244   1              20.491   1
19881014 071800               1.237   1              20.307   1
19881014 144800               1.236   1              20.281   1
19881014 144900               1.381   1              24.220   1
19881014 152400               1.336   1              22.970   1
19881014 170600               1.334   1              22.915   1
19881014 175400               1.345   1              23.218   1
19881016 095400               1.341   1              23.108   1
19881016 104800               1.353   1              23.439   1
19881017 063600               1.348   1              23.301   1
19881017 063700               1.201   1              19.370   1
19881017 072400               1.249   1              20.624   1
19881017 080000               1.218   1              19.811   1
19881017 114800               1.220   1              19.863   1
19881017 165400               1.220   1              19.863   1
19881017 170000               1.228   1              20.072   1
19881018 004200               1.228   1              20.072   1
19881018 072400               1.232   1              20.176   1
19881018 102400               1.220   1              19.863   1
19881018 163600               1.220   1              19.863   1
19881018 170600               1.233   1              20.202   1
19881019 070000               1.238   1              20.333   1
19881019 071800               1.221   1              19.889   1
19881019 074200               1.221   1              19.889   1
19881019 081200               1.226   1              20.019   1
19881019 171200               1.223   1              19.941   1
19881019 175400               1.233   1              20.202   1
19881020 040600               1.234   1              20.229   1
19881020 070000               1.238   1              20.333   1
19881020 080000               1.227   1              20.046   1
19881020 084800               1.221   1              19.889   1
19881020 170000               1.220   1              19.863   1
19881020 174800               1.235   1              20.255   1
19881021 070600               1.234   1              20.229   1
19881021 073600               1.227   1              20.046   1
19881021 135400               1.225   1              19.993   1
19881021 135500               1.372   1              23.968   1
19881021 142400               1.280   1              21.449   1
19881021 144200               1.323   1              22.613   1
19881021 170000               1.321   1              22.558   1
19881021 174200               1.337   1              22.997   1
19881021 194800               1.342   1              23.135   1
19881023 050600               1.339   1              23.052   1
19881023 090000               1.348   1              23.301   1
19881023 175400               1.351   1              23.384   1
19881023 193600               1.345   1              23.218   1
19881024 031800               1.342   1              23.135   1
19881024 071200               1.347   1              23.273   1
19881024 074200               1.320   1              22.531   1
19881024 081800               1.316   1              22.422   1
19881024 082400               1.172   1              18.627   1
19881024 082500               1.261   1              20.942   1
19881024 084800               1.218   1              19.811   1
19881024 104800               1.220   1              19.863   1
19881024 170000               1.216   1              19.759   1
19881024 171200               1.225   1              19.993   1
19881025 033600               1.219   1              19.837   1
19881025 053600               1.228   1              20.072   1
19881025 065400               1.223   1              19.941   1
19881025 075400               1.213   1              19.681   1
19881025 164200               1.214   1              19.707   1
19881025 170600               1.225   1              19.993   1
19881026 022400               1.225   1              19.993   1
19881026 031200               1.231   1              20.150   1
19881026 064800               1.232   1              20.176   1
19881026 073000               1.221   1              19.889   1
19881026 095400               1.220   1              19.863   1
19881026 104200               1.213   1              19.681   1
19881026 164200               1.211   1              19.629   1
19881026 172400               1.225   1              19.993   1
19881026 190000               1.228   1              20.072   1
19881027 064800               1.229   1              20.098   1
19881027 071200               1.218   1              19.811   1
19881027 161200               1.217   1              19.785   1
19881027 165400               1.237   1              20.307   1
19881028 044800               1.230   1              20.124   1
19881028 050600               1.236   1              20.281   1
19881028 070000               1.232   1              20.176   1
19881028 071800               1.222   1              19.915   1
19881028 114200               1.214   1              19.707   1
19881028 134200               1.219   1              19.837   1
19881028 140000               1.362   1              23.689   1
19881028 144200               1.316   1              22.422   1
19881028 163000               1.318   1              22.477   1
19881028 170600               1.331   1              22.832   1
19881029 071200               1.334   1              22.915   1
19881029 082400               1.325   1              22.668   1
19881029 110600               1.322   1              22.586   1
19881029 113000               1.316   1              22.422   1
19881029 171800               1.315   1              22.395   1
19881029 183000               1.328   1              22.750   1
19881030 123000               1.332   1              22.860   1
19881030 133600               1.338   1              23.025   1
19881031 035400               1.330   1              22.805   1
19881031 070000               1.336   1              22.970   1
19881031 074800               1.321   1              22.558   1
19881031 105400               1.320   1              22.531   1
19881031 164800               1.323   1              22.613   1
19881101 064800               1.325   1              22.668   1
19881101 071200               1.314   1              22.368   1
19881101 163600               1.309   1              22.232   1
19881101 172400               1.320   1              22.531   1
19881102 030600               1.319   1              22.504   1
19881102 064200               1.322   1              22.586   1
19881102 074800               1.306   1              22.150   1
19881102 134200               1.307   1              22.177   1
19881102 145400               1.316   1              22.422   1
19881102 161200               1.313   1              22.340   1
19881102 164200               1.336   1              22.970   1
19881103 030000               1.335   1              22.942   1
19881103 033600               1.338   1              23.025   1
19881103 060000               1.340   1              23.080   1
19881103 071200               1.330   1              22.805   1
19881103 074800               1.323   1              22.613   1
19881103 232400               1.322   1              22.586   1
19881104 041200               1.328   1              22.750   1
19881104 063000               1.329   1              22.778   1
19881104 073000               1.321   1              22.558   1
19881104 163000               1.327   1              22.723   1
19881104 173000               1.336   1              22.970   1
19881106 084800               1.343   1              23.163   1
19881106 090600               1.332   1              22.860   1
19881106 110600               1.331   1              22.832   1
19881106 113600               1.325   1              22.668   1
19881106 170600               1.326   1              22.695   1
19881106 174200               1.331   1              22.832   1
19881107 064200               1.334   1              22.915   1
19881107 071200               1.311   1              22.286   1
19881107 080000               1.314   1              22.368   1
19881107 110600               1.320   1              22.531   1
19881107 134800               1.318   1              22.477   1
19881107 140600               1.089   1              16.562   1
19881107 141200               1.143   1              17.895   1
19881107 143000               1.096   1              16.732   1
19881107 145400               1.105   1              16.953   1
19881108 071800               1.108   1              17.027   1
19881108 082400               1.105   1              16.953   1
19881108 164800               1.102   1              16.879   1
19881108 171200               1.131   1              17.596   1
19881109 173000               1.136   1              17.720   1
19881109 180000               1.128   1              17.521   1
19881110 055400               1.131   1              17.596   1
19881110 065400               1.125   1              17.447   1
19881110 071800               1.103   1              16.904   1
19881110 165400               1.105   1              16.953   1
19881111 033600               1.110   1              17.076   1
19881111 065400               1.108   1              17.027   1
19881111 072400               0.845   1              11.036   1
19881111 073600               1.017   1              14.845   1
19881111 074200               0.891   1              12.014   1
19881111 074800               0.944   1              13.177   1
19881111 080000               0.931   1              12.888   1
19881111 091200               0.932   1              12.910   1
19881111 161800               0.933   1              12.932   1
19881111 163600               0.962   1              13.581   1
19881111 174200               0.962   1              13.581   1
19881111 182400               0.956   1              13.446   1
19881113 024800               0.955   1              13.423   1
19881113 031800               0.958   1              13.491   1
19881113 164800               0.961   1              13.559   1
19881114 070000               0.960   1              13.536   1
19881114 073000               0.942   1              13.132   1
19881114 110000               0.940   1              13.088   1
19881115 022400               0.939   1              13.066   1
19881115 025400               0.944   1              13.177   1
19881115 064200               0.944   1              13.177   1
19881115 073000               0.938   1              13.043   1
19881115 163000               0.935   1              12.977   1
19881115 173000               0.945   1              13.199   1
19881116 040000               0.945   1              13.199   1
19881116 043600               0.950   1              13.311   1
19881116 063600               0.950   1              13.311   1
19881116 070000               0.939   1              13.066   1
19881116 081800               0.935   1              12.977   1
19881116 150000               0.937   1              13.021   1
19881116 152400               0.958   1              13.491   1
19881116 155400               0.960   1              13.536   1
19881116 161200               0.968   1              13.717   1
19881116 164200               0.969   1              13.740   1
19881116 170600               0.955   1              13.423   1
19881117 063600               0.956   1              13.446   1
19881117 070000               0.950   1              13.311   1
19881118 061800               0.947   1              13.244   1
19881118 063000               1.032   1              15.197   1
19881118 063600               1.141   1              17.845   1
19881118 065400               1.057   1              15.790   1
19881118 070600               1.088   1              16.537   1
19881118 071800               1.070   1              16.102   1
19881118 144200               1.073   1              16.174   1
19881118 150600               1.089   1              16.562   1
19881118 192400               1.094   1              16.683   1
19881119 114200               1.092   1              16.635   1
19881119 134800               1.101   1              16.855   1
19881120 193600               1.100   1              16.830   1
19881120 203600               1.108   1              17.027   1
19881121 053600               1.108   1              17.027   1
19881121 104200               1.113   1              17.150   1
19881122 073000               1.104   1              16.928   1
19881122 080000               1.076   1              16.246   1
19881122 170000               1.074   1              16.198   1
19881122 175400               1.090   1              16.586   1
19881123 071800               1.089   1              16.562   1
19881123 074200               1.074   1              16.198   1
19881123 165400               1.067   1              16.030   1
19881123 172400               1.080   1              16.343   1
19881124 165400               1.069   1              16.078   1
19881124 172400               1.080   1              16.343   1
19881125 072400               1.085   1              16.464   1
19881125 080600               0.936   1              12.999   1
19881125 154800               0.936   1              12.999   1
19881125 162400               0.960   1              13.536   1
19881127 191200               0.964   1              13.627   1
19881127 193600               0.952   1              13.356   1
19881128 105400               0.970   1              13.763   1
19881129 093000               0.978   1              13.944   1
19881129 110600               0.630   1               6.899   1
19881130 065400               0.634   1               6.970   1
19881130 073000               0.617   1               6.673   1
19881201 064800               0.616   1               6.656   1
19881201 091200               0.593   1               6.263   1
19881201 180600               0.606   1               6.484   1
19881202 064200               0.608   1               6.518   1
19881202 071800               0.596   1               6.313   1
19881202 143600               0.595   1               6.296   1
19881202 150600               0.616   1               6.656   1
19881204 090000               0.623   1               6.777   1
19881204 093600               0.610   1               6.552   1
19881204 181800               0.619   1               6.708   1
19881204 190000               0.632   1               6.934   1
19881205 111800               0.630   1               6.899   1
19881208 064800               0.635   1               6.987   1
19881208 070600               0.606   1               6.484   1
19881208 075400               0.608   1               6.518   1
19881208 081200               0.632   1               6.934   1
19881212 070600               0.632   1               6.934   1
19881212 073600               0.600   1               6.381   1
19881212 111200               0.600   1               6.381   1
19881212 142400               0.600   1               6.381   1
19881212 143600               0.618   1               6.690   1
19881213 070600               0.620   1               6.725   1
19881213 074200               0.607   1               6.501   1
19881213 164200               0.609   1               6.535   1
19881213 171800               0.617   1               6.673   1
19881214 071200               0.620   1               6.725   1
19881214 073600               0.605   1               6.467   1
19881214 164200               0.608   1               6.518   1
19881214 173000               0.632   1               6.934   1
19881215 074200               0.634   1               6.970   1
19881215 081800               0.616   1               6.656   1
19881216 070600               0.619   1               6.708   1
19881216 074800               0.599   1               6.364   1
19881216 170000               0.601   1               6.398   1
19881216 172400               0.630   1               6.899   1
19881219 111200               0.630   1               6.899   1
19881222 063600               0.632   1               6.934   1
19881222 160000               0.622   1               6.760   1
19881223 091800               0.617   1               6.673   1
19881223 161200               0.609   1               6.535   1
19881223 164200               0.628   1               6.864   1
19881226 110600               0.630   1               6.899   1
19881226 170000               0.633   1               6.952   1
19881226 171800               0.615   1               6.638   1
19881227 070000               0.618   1               6.690   1
19881227 191800               0.610   1               6.552   1
19881227 192400               0.615   1               6.638   1
19881228 071800               0.617   1               6.673   1
19881228 073600               0.608   1               6.518   1
19881228 165400               0.610   1               6.552   1
19881228 171200               0.630   1               6.899   1
19881228 173000               0.635   1               6.987   1
19881228 175400               0.622   1               6.760   1
19881228 192400               0.618   1               6.690   1
19881228 194800               0.634   1               6.970   1
19881229 084800               0.635   1               6.987   1
19881229 085400               0.629   1               6.882   1
19881230 071800               0.634   1               6.970   1
19881230 073000               0.606   1               6.484   1
19881230 075400               0.605   1               6.467   1
19881230 081800               0.629   1               6.882   1
19881230 172400               0.629   1               6.882   1
19881230 181200               0.635   1               6.987   1
19881231 094800               0.636   1               7.005   1
19881231 101200               0.632   1               6.934   1
19890102 103600               0.635   1               6.987   1
19890103 064800               0.641   1               7.093   1
19890103 064900               0.628   1               6.864   1
19890103 121800               0.625   1               6.812   1
19890103 172400               0.626   1               6.829   1
19890103 173600               0.640   1               7.075   1
19890103 191800               0.641   1               7.093   1
19890103 194800               0.635   1               6.987   1
19890104 070000               0.634   1               6.970   1
19890104 071200               0.613   1               6.604   1
19890104 163600               0.611   1               6.569   1
19890104 164200               0.620   1               6.725   1
19890105 081800               0.624   1               6.795   1
19890105 123000               0.610   1               6.552   1
19890105 165400               0.607   1               6.501   1
19890105 165500               0.615   1               6.638   1
19890105 173000               0.615   1               6.638   1
19890105 180000               0.407   1               3.429   1
19890106 053000               0.408   1               3.443   1
19890106 055400               0.416   1               3.552   1
19890106 064200               0.413   1               3.511   1
19890106 070600               0.433   1               3.787   1
19890109 091800               0.432   1               3.773   1
19890109 111800               0.425   1               3.675   1
19890110 071200               0.435   1               3.815   1
19890110 074200               0.415   1               3.538   1
19890110 165400               0.417   1               3.565   1
19890110 171200               0.439   1               3.871   1
19890111 080000               0.435   1               3.815   1
19890111 085400               0.419   1               3.593   1
19890111 180000               0.419   1               3.593   1
19890111 183000               0.439   1               3.871   1
19890111 191200               0.436   1               3.829   1
19890111 195400               0.418   1               3.579   1
19890112 071800               0.420   1               3.606   1
19890112 074800               0.405   1               3.402   1
19890112 172400               0.408   1               3.443   1
19890112 180000               0.417   1               3.565   1
19890113 071800               0.417   1               3.565   1
19890113 081200               0.401   1               3.349   1
19890113 142400               0.400   1               3.336   1
19890113 153000               0.821   1              10.540   1
19890114 053600               0.823   1              10.581   1
19890114 150000               0.812   1              10.355   1
19890114 191800               0.824   1              10.601   1
19890116 104800               0.825   1              10.622   1
19890117 072400               0.828   1              10.684   1
19890118 064800               0.821   1              10.540   1
19890118 091200               0.811   1              10.334   1
19890118 135400               0.802   1              10.151   1
19890118 150000               0.620   1               6.725   1
19890118 172400               0.628   1               6.864   1
19890120 135400               0.629   1               6.882   1
19890120 151200               1.130   1              17.571   1
19890120 180000               1.138   1              17.770   1
19890123 073000               1.143   1              17.895   1
19890123 081800               1.124   1              17.422   1
19890123 104800               1.115   1              17.199   1
19890124 064200               1.118   1              17.273   1
19890124 071200               0.788   1               9.870   1
19890124 171200               0.800   1              10.111   1
19890125 064200               0.803   1              10.172   1
19890125 073000               0.791   1               9.930   1
19890125 164800               0.792   1               9.950   1
19890125 172400               0.802   1              10.151   1
19890126 065400               0.801   1              10.131   1
19890126 073600               0.785   1               9.810   1
19890126 164800               0.776   1               9.630   1
19890126 171200               0.792   1               9.950   1
19890127 071200               0.789   1               9.890   1
19890127 081200               0.774   1               9.591   1
19890127 154800               0.775   1               9.611   1
19890127 161200               0.795   1              10.010   1
19890127 185400               0.814   1              10.396   1
19890128 073000               0.816   1              10.437   1
19890129 002400               0.806   1              10.233   1
19890129 010000               0.814   1              10.396   1
19890129 153000               0.815   1              10.416   1
19890129 162400               0.804   1              10.192   1
19890130 073000               0.814   1              10.396   1
19890130 074800               0.785   1               9.810   1
19890130 111200               0.775   1               9.611   1
19890130 143000               0.781   1               9.730   1
19890130 151200               1.106   1              16.977   1
19890130 165400               1.106   1              16.977   1
19890130 171800               1.121   1              17.348   1
19890131 065400               1.124   1              17.422   1
19890131 073600               1.107   1              17.002   1
19890201 140000               1.106   1              16.977   1
19890201 143600               1.249   1              20.624   1
19890202 031800               1.260   1              20.915   1
19890202 070000               1.256   1              20.809   1
19890202 074800               1.243   1              20.465   1
19890202 131200               1.247   1              20.571   1
19890202 135400               1.348   1              23.301   1
19890202 174800               1.355   1              23.494   1
19890203 071800               1.368   1              23.856   1
19890203 110000               1.358   1              23.578   1
19890203 144800               1.352   1              23.411   1
19890203 151200               1.367   1              23.828   1
19890204 083000               1.376   1              24.080   1
19890204 090600               1.365   1              23.772   1
19890206 071200               1.374   1              24.024   1
19890206 080000               1.349   1              23.328   1
19890206 110000               1.335   1              22.942   1
19890206 170000               1.341   1              23.108   1
19890207 051200               1.350   1              23.356   1
19890207 075400               1.339   1              23.052   1
19890207 180600               1.348   1              23.301   1
19890207 223600               1.354   1              23.467   1
19890208 070600               1.355   1              23.494   1
19890208 083000               1.342   1              23.135   1
19890208 181200               1.354   1              23.467   1
19890209 065400               1.356   1              23.522   1
19890209 072400               1.340   1              23.080   1
19890210 065400               1.354   1              23.467   1
19890210 074200               1.340   1              23.080   1
19890210 135400               1.338   1              23.025   1
19890210 173600               1.363   1              23.717   1
19890210 173600                     170                     170
19890213 105400               1.368   1              23.856   1
19890213 110000               1.368   1              23.856   1
19890215 164800               1.375   1              24.052   1
19890217 161200               1.389   1              24.445   1
19890218 173600               1.397   1              24.670   1
19890220 071200               1.400   1              24.755   1
19890220 074200               1.381   1              24.220   1
19890220 105400               1.385   1              24.332   1
19890222 201200               1.380   1              24.192   1
19890222 215400               0.627   1               6.847   1
19890223 070000               0.626   1               6.829   1
19890223 080000               1.374   1              24.024   1
19890224 131200               1.377   1              24.108   1
19890224 141800               1.272   1              21.234   1
19890224 203600               1.286   1              21.610   1
19890227 024800               1.283   1              21.529   1
19890227 072400               1.286   1              21.610   1
19890227 075400               1.266   1              21.074   1
19890227 111200               1.265   1              21.048   1
19890228 163600               1.259   1              20.888   1
19890228 175400               1.272   1              21.234   1
19890301 070000               1.272   1              21.234   1
19890301 091800               1.262   1              20.968   1
19890301 124800               1.258   1              20.862   1
19890301 140600               1.365   1              23.772   1
19890301 164800               1.365   1              23.772   1
19890301 173000               1.372   1              23.968   1
19890301 225400               1.374   1              24.024   1
19890302 065400               1.377   1              24.108   1
19890302 080000               1.363   1              23.717   1
19890303 000000               1.370   1              23.912   1
19890303 141200               1.364   1              23.744   1
19890303 174800               1.376   1              24.080   1
19890303 210600               1.382   1              24.248   1
19890304 122400               1.381   1              24.220   1
19890304 143000               1.388   1              24.417   1
19890305 094800               1.379   1              24.164   1
19890305 225400               1.383   1              24.276   1
19890306 071200               1.384   1              24.304   1
19890306 080000               1.363   1              23.717   1
19890306 105400               1.360   1              23.633   1
19890306 211800               1.375   1              24.052   1
19890307 171200               1.366   1              23.800   1
19890308 061800               1.377   1              24.108   1
19890308 080600               1.368   1              23.856   1
19890308 163000               1.369   1              23.884   1
19890308 191800               1.380   1              24.192   1
19890309 063600               1.380   1              24.192   1
19890309 080600               1.368   1              23.856   1
19890309 131200               1.361   1              23.661   1
19890309 183000               1.369   1              23.884   1
19890310 065400               1.368   1              23.856   1
19890310 100000               1.366   1              23.800   1
19890310 170600               1.376   1              24.080   1
19890310 231800               1.375   1              24.052   1
19890313 070000               1.386   1              24.360   1
19890313 080000               1.364   1              23.744   1
19890313 110000               1.360   1              23.633   1
19890313 143600               1.363   1              23.717   1
19890313 151800               1.373   1              23.996   1
19890313 171800               1.371   1              23.940   1
19890313 182400               1.382   1              24.248   1
19890314 070000               1.379   1              24.164   1
19890314 073000               1.366   1              23.800   1
19890314 160600               1.370   1              23.912   1
19890314 172400               1.382   1              24.248   1
19890315 070600               1.381   1              24.220   1
19890315 074800               1.361   1              23.661   1
19890315 115400               1.355   1              23.494   1
19890315 161800               1.363   1              23.717   1
19890315 164200               1.373   1              23.996   1
19890316 065400               1.372   1              23.968   1
19890316 073000               1.359   1              23.605   1
19890316 141800               1.358   1              23.578   1
19890316 151800               1.365   1              23.772   1
19890316 170000               1.371   1              23.940   1
19890316 182400               1.381   1              24.220   1
19890317 064200               1.382   1              24.248   1
19890317 071800               1.367   1              23.828   1
19890317 160000               1.364   1              23.744   1
19890317 173600               1.378   1              24.136   1
19890318 103000               1.378   1              24.136   1
19890318 150000               1.385   1              24.332   1
19890319 054800               1.385   1              24.332   1
19890319 101800               1.379   1              24.164   1
19890320 070000               1.383   1              24.276   1
19890320 075400               1.356   1              23.522   1
19890320 104800               1.350   1              23.356   1
19890320 165400               1.360   1              23.633   1
19890320 172400               1.386   1              24.360   1
19890323 112400               1.384   1              24.304   1
19890323 123000               1.145   1              17.945   1
19890323 171800               1.142   1              17.870   1
19890323 180600               1.382   1              24.248   1
19890324 150000               1.379   1              24.164   1
19890325 094800               1.387   1              24.389   1
19890325 104800               1.374   1              24.024   1
19890325 131200               1.376   1              24.080   1
19890325 134800               1.385   1              24.332   1
19890327 064800               1.391   1              24.501   1
19890327 080000               1.362   1              23.689   1
19890327 110600               1.360   1              23.633   1
19890327 160600               1.358   1              23.578   1
19890327 170600               1.388   1              24.417   1
19890328 064200               1.388   1              24.417   1
19890328 072400               1.376   1              24.080   1
19890328 155400               1.369   1              23.884   1
19890328 172400               1.380   1              24.192   1
19890329 061200               1.380   1              24.192   1
19890329 073000               1.373   1              23.996   1
19890329 162400               1.367   1              23.828   1
19890329 173600               1.378   1              24.136   1
19890330 070000               1.380   1              24.192   1
19890330 133000               1.367   1              23.828   1
19890330 154800               1.362   1              23.689   1
19890330 171200               1.373   1              23.996   1
19890331 055400               1.376   1              24.080   1
19890331 090000               1.365   1              23.772   1
19890331 133600               1.361   1              23.661   1
19890331 145400               1.372   1              23.968   1
19890331 210600               1.374   1              24.024   1
19890402 085400               1.384   1              24.304   1
19890403 070000               1.386   1              24.360   1
19890403 073600               1.369   1              23.884   1
19890403 111200               1.370   1              23.912   1
19890404 062400               1.373   1              23.996   1
19890404 070000               1.264   1              21.021   1
19890404 164200               1.258   1              20.862   1
19890404 171800               1.272   1              21.234   1
19890405 070000               1.271   1              21.208   1
19890405 080000               1.264   1              21.021   1
19890405 165400               1.253   1              20.729   1
19890406 070600               1.272   1              21.234   1
19890406 093000               1.261   1              20.942   1
19890406 161800               1.263   1              20.995   1
19890406 172400               1.277   1              21.368   1
19890407 071800               1.282   1              21.503   1
19890407 084200               1.266   1              21.074   1
19890407 135400               1.275   1              21.315   1
19890407 143600               1.462   1              26.532   1
19890410 070600               1.473   1              26.852   1
19890410 074800               1.450   1              26.185   1
19890410 113000               1.450   1              26.185   1
19890410 132400               1.446   1              26.070   1
19890410 141800               1.353   1              23.439   1
19890410 184800               1.364   1              23.744   1
19890411 120000               1.371   1              23.940   1
19890411 164800               1.365   1              23.772   1
19890411 173000               1.382   1              24.248   1
19890412 070600               1.384   1              24.304   1
19890412 082400               1.373   1              23.996   1
19890412 195400               1.375   1              24.052   1
19890413 070600               1.383   1              24.276   1
19890413 080000               1.374   1              24.024   1
19890413 170600               1.369   1              23.884   1
19890413 183000               1.377   1              24.108   1
19890414 062400               1.371   1              23.940   1
19890414 084200               1.382   1              24.248   1
19890417 111200               1.380   1              24.192   1
19890417 145400               1.382   1              24.248   1
19890417 162400               0.823   1              10.581   1
19890421 133000               0.820   1              10.519   1
19890421 144800               1.276   1              21.342   1
19890424 110000               1.280   1              21.449   1
19890424 163600               1.281   1              21.476   1
19890424 195400               0.096   1               0.340   1
19890425 105400               0.082   1               0.264   1
19890425 124200               1.726   1              34.604   1
19890425 140600               1.724   1              34.540   1
19890425 153000               1.282   1              21.503   1
19890428 104200               1.283   1              21.529   1
19890428 115400               1.167   1              18.500   1
19890501 101800               1.162   1              18.373   1
19890501 111800               1.160   1              18.323   1
19890502 072400               1.159   1              18.298   1
19890502 084200               0.814   1              10.396   1
19890502 164800               0.810   1              10.314   1
19890503 132400               0.798   1              10.071   1
19890503 144800               0.616   1               6.656   1
19890503 220000               0.627   1               6.847   1
19890504 072400               0.626   1               6.829   1
19890504 082400               0.610   1               6.552   1
19890504 153000               0.609   1               6.535   1
19890504 171800               0.619   1               6.708   1
19890504 214800               0.624   1               6.795   1
19890505 064200               0.625   1               6.812   1
19890505 073600               0.613   1               6.604   1
19890505 120000               0.614   1               6.621   1
19890505 131800               0.603   1               6.432   1
19890505 161200               0.611   1               6.569   1
19890505 165400               0.640   1               7.075   1
19890506 085400               0.642   1               7.111   1
19890506 101800               0.634   1               6.970   1
19890507 001800               0.633   1               6.952   1
19890507 020600               0.639   1               7.058   1
19890508 065400               0.642   1               7.111   1
19890508 073000               0.611   1               6.569   1
19890508 091200               0.619   1               6.708   1
19890508 111800               0.612   1               6.587   1
19890508 195400               0.609   1               6.535   1
19890508 201200               0.624   1               6.795   1
19890509 094200               0.626   1               6.829   1
19890509 101200               0.615   1               6.638   1
19890509 161800               0.612   1               6.587   1
19890509 164800               0.618   1               6.690   1
19890509 183000               0.618   1               6.690   1
19890509 185400               0.630   1               6.899   1
19890509 200000               0.631   1               6.917   1
19890510 084800               0.633   1               6.952   1
19890510 091200               0.617   1               6.673   1
19890510 155400               0.620   1               6.725   1
19890510 160000               0.616   1               6.656   1
19890510 174200               0.615   1               6.638   1
19890510 180000               0.624   1               6.795   1
19890511 033000               0.626   1               6.829   1
19890511 034800               0.632   1               6.934   1
19890511 073600               0.633   1               6.952   1
19890511 080600               0.624   1               6.795   1
19890511 143600               0.620   1               6.725   1
19890511 144800               0.615   1               6.638   1
19890511 164800               0.616   1               6.656   1
19890511 171800               0.627   1               6.847   1
19890512 032400               0.629   1               6.882   1
19890512 033600               0.635   1               6.987   1
19890512 063000               0.637   1               7.022   1
19890512 072400               0.627   1               6.847   1
19890512 083600               0.532   1               5.264   1
19890512 131800               0.524   1               5.138   1
19890512 134200               0.672   1               7.650   1
19890512 161200               0.663   1               7.487   1
19890512 163600               0.681   1               7.814   1
19890512 180000               0.675   1               7.705   1
19890512 181200               0.824   1              10.601   1
19890512 195400               0.815   1              10.416   1
19890512 203000               0.948   1              13.266   1
19890512 221200               0.942   1              13.132   1
19890513 072400               0.841   1              10.953   1
19890513 075400               0.929   1              12.844   1
19890513 124200               0.847   1              11.078   1
19890513 132400               0.990   1              14.219   1
19890513 181800               0.873   1              11.628   1
19890513 182400               1.025   1              15.032   1
19890513 211200               0.851   1              11.162   1
19890514 010600               0.489   1               4.600   1
19890514 034800               0.403   1               3.376   1
19890514 043600               0.298   1               2.083   1
19890514 053000               0.215   1               1.235   1
19890514 080600               0.132   1               0.566   1
19890514 085400               0.000   1               0.000   1
19890515 104800               0.000   1               0.000   1
19890529 104800               0.000   1               0.000   1
19890619 112400               0.000   1               0.000   1
19890710 110000               0.000   1               0.000   1
19890714 112400               0.000   1               0.000   1
19890714 113000               0.652   1               7.289   1
19890714 121200               0.046   1               0.105   1
19890714 133600               0.043   1               0.094   1
19890714 142400               0.426   1               3.689   1
19890717 061800               0.423   1               3.648   1
19890717 071200               0.710   1               8.354   1
19890717 075400               0.617   1               6.673   1
19890717 081800               0.618   1               6.690   1
19890717 084200               0.606   1               6.484   1
19890717 094200               0.606   1               6.484   1
19890717 100600               0.594   1               6.279   1
19890717 110600               0.590   1               6.212   1
19890717 115400               0.589   1               6.195   1
19890717 121200               0.612   1               6.587   1
19890717 160000               0.609   1               6.535   1
19890717 162400               0.621   1               6.742   1
19890718 073000               0.623   1               6.777   1
19890718 080600               0.611   1               6.569   1
19890718 150000               0.609   1               6.535   1
19890718 151200               0.623   1               6.777   1
19890718 155400               0.623   1               6.777   1
19890718 161800               0.644   1               7.146   1
19890719 073000               0.646   1               7.182   1
19890719 081800               0.616   1               6.656   1
19890719 161200               0.617   1               6.673   1
19890719 163600               0.631   1               6.917   1
19890720 080600               0.630   1               6.899   1
19890720 084200               0.613   1               6.604   1
19890720 160600               0.615   1               6.638   1
19890720 163600               0.634   1               6.970   1
19890721 073600               0.632   1               6.934   1
19890721 080600               0.621   1               6.742   1
19890721 161200               0.620   1               6.725   1
19890721 164200               0.631   1               6.917   1
19890722 105400               0.630   1               6.899   1
19890722 111800               0.637   1               7.022   1
19890724 071800               0.641   1               7.093   1
19890724 074800               0.604   1               6.449   1
19890724 080600               0.616   1               6.656   1
19890724 113600               0.610   1               6.552   1
19890724 130000               0.611   1               6.569   1
19890724 130600               0.605   1               6.467   1
19890724 161200               0.603   1               6.432   1
19890724 163000               0.609   1               6.535   1
19890724 164800               0.609   1               6.535   1
19890724 170600               0.630   1               6.899   1
19890725 075400               0.628   1               6.864   1
19890725 081200               0.613   1               6.604   1
19890725 163000               0.607   1               6.501   1
19890725 170000               0.629   1               6.882   1
19890726 080000               0.628   1               6.864   1
19890726 083000               0.607   1               6.501   1
19890726 164200               0.613   1               6.604   1
19890726 170600               0.627   1               6.847   1
19890727 080000               0.624   1               6.795   1
19890727 082400               0.606   1               6.484   1
19890727 161800               0.604   1               6.449   1
19890727 170000               0.626   1               6.829   1
19890728 073000               0.624   1               6.795   1
19890728 075400               0.612   1               6.587   1
19890728 151800               0.609   1               6.535   1
19890728 155400               0.638   1               7.040   1
19890731 111200               0.640   1               7.075   1
19890801 075400               0.640   1               7.075   1
19890801 080000               0.631   1               6.917   1
19890801 164200               0.632   1               6.934   1
19890801 171200               0.639   1               7.058   1
19890802 073600               0.639   1               7.058   1
19890802 080000               0.629   1               6.882   1
19890802 161800               0.632   1               6.934   1
19890802 163000               0.638   1               7.040   1
19890803 073600               0.638   1               7.040   1
19890803 075400               0.623   1               6.777   1
19890803 083000               0.634   1               6.970   1
19890807 070600               0.637   1               7.022   1
19890807 072400               0.616   1               6.656   1
19890807 075400               0.618   1               6.690   1
19890807 082400               0.601   1               6.398   1
19890807 085400               0.617   1               6.673   1
19890807 111200               0.620   1               6.725   1
19890808 082400               0.628   1               6.864   1
19890808 083000               0.618   1               6.690   1
19890809 070600               0.619   1               6.708   1
19890809 091800               0.606   1               6.484   1
19890809 163000               0.606   1               6.484   1
19890809 170600               0.621   1               6.742   1
19890810 074800               0.622   1               6.760   1
19890810 081800               0.609   1               6.535   1
19890810 164200               0.606   1               6.484   1
19890810 171200               0.635   1               6.987   1
19890811 082400               0.632   1               6.934   1
19890811 084200               0.623   1               6.777   1
19890811 164800               0.624   1               6.795   1
19890811 170600               0.635   1               6.987   1
19890812 131200               0.636   1               7.005   1
19890812 132400               0.631   1               6.917   1
19890812 170000               0.629   1               6.882   1
19890812 173000               0.637   1               7.022   1
19890813 204200               0.635   1               6.987   1
19890813 210600               0.621   1               6.742   1
19890814 080600               0.622   1               6.760   1
19890814 083000               0.604   1               6.449   1
19890814 111800               0.605   1               6.467   1
19890814 174200               0.605   1               6.467   1
19890814 180000               0.620   1               6.725   1
19890815 080600               0.621   1               6.742   1
19890815 081800               0.603   1               6.432   1
19890815 164800               0.601   1               6.398   1
19890815 171200               0.619   1               6.708   1
19890816 080600               0.619   1               6.708   1
19890816 082400               0.602   1               6.415   1
19890816 163600               0.605   1               6.467   1
19890816 165400               0.631   1               6.917   1
19890817 074800               0.633   1               6.952   1
19890817 080600               0.620   1               6.725   1
19890817 162400               0.621   1               6.742   1
19890817 165400               0.637   1               7.022   1
19890818 065400               0.638   1               7.040   1
19890818 073000               0.960   1              13.536   1
19890818 082400               0.949   1              13.289   1
19890818 234200               0.958   1              13.491   1
19890821 080000               0.961   1              13.559   1
19890821 082400               0.941   1              13.110   1
19890821 110600               0.940   1              13.088   1
19890821 164200               0.937   1              13.021   1
19890821 170000               0.948   1              13.266   1
19890822 074800               0.948   1              13.266   1
19890822 081800               0.933   1              12.932   1
19890822 164800               0.934   1              12.955   1
19890822 171800               0.941   1              13.110   1
19890823 074200               0.942   1              13.132   1
19890823 081200               0.934   1              12.955   1
19890823 144800               0.931   1              12.888   1
19890823 150600               0.944   1              13.177   1
19890824 074800               0.948   1              13.266   1
19890824 080600               0.938   1              13.043   1
19890824 140000               0.940   1              13.088   1
19890824 141800               0.951   1              13.333   1
19890824 165400               0.951   1              13.333   1
19890824 170600               0.959   1              13.513   1
19890825 080000               0.957   1              13.468   1
19890825 081800               0.951   1              13.333   1
19890826 205400               0.954   1              13.401   1
19890826 214800               0.949   1              13.289   1
19890827 191200               0.947   1              13.244   1
19890827 195400               0.956   1              13.446   1
19890828 064200               0.953   1              13.378   1
19890828 070600               1.114   1              17.175   1
19890828 074800               1.108   1              17.027   1
19890828 083600               1.090   1              16.586   1
19890828 110600               1.090   1              16.586   1
19890828 164800               1.088   1              16.537   1
19890828 170600               1.101   1              16.855   1
19890829 074200               1.101   1              16.855   1
19890829 080000               1.241   1              20.412   1
19890829 083000               1.228   1              20.072   1
19890829 171200               1.228   1              20.072   1
19890829 173000               1.239   1              20.360   1
19890830 074200               1.232   1              20.176   1
19890830 083600               1.224   1              19.967   1
19890830 162400               1.225   1              19.993   1
19890830 163600               1.232   1              20.176   1
19890831 075400               1.232   1              20.176   1
19890831 082400               1.226   1              20.019   1
19890831 163600               1.229   1              20.098   1
19890831 170000               1.237   1              20.307   1
19890901 075400               1.237   1              20.307   1
19890901 081800               1.230   1              20.124   1
19890901 134200               1.229   1              20.098   1
19890901 142400               1.235   1              20.255   1
19890901 162400               1.237   1              20.307   1
19890901 164800               1.244   1              20.491   1
19890904 080000               1.241   1              20.412   1
19890904 081800               1.225   1              19.993   1
19890904 110600               1.220   1              19.863   1
19890904 163600               1.220   1              19.863   1
19890904 165400               1.227   1              20.046   1
19890905 080000               1.230   1              20.124   1
19890905 081200               1.223   1              19.941   1
19890905 163000               1.218   1              19.811   1
19890905 164800               1.228   1              20.072   1
19890906 074200               1.228   1              20.072   1
19890906 074800               1.220   1              19.863   1
19890906 162400               1.222   1              19.915   1
19890906 164800               1.228   1              20.072   1
19890907 080000               1.230   1              20.124   1
19890907 084800               1.219   1              19.837   1
19890907 160600               1.219   1              19.837   1
19890907 164200               1.229   1              20.098   1
19890908 055400               1.227   1              20.046   1
19890908 064800               1.094   1              16.683   1
19890908 074800               1.092   1              16.635   1
19890908 075400               1.086   1              16.489   1
19890908 133000               1.085   1              16.464   1
19890908 134200               1.091   1              16.610   1
19890908 162400               1.090   1              16.586   1
19890908 164200               1.100   1              16.830   1
19890911 081200               1.101   1              16.855   1
19890911 083000               1.084   1              16.440   1
19890911 110600               1.080   1              16.343   1
19890911 173000               1.080   1              16.343   1
19890911 174200               1.094   1              16.683   1
19890912 081200               1.098   1              16.781   1
19890912 085400               1.085   1              16.464   1
19890912 163600               1.083   1              16.416   1
19890912 164800               1.094   1              16.683   1
19890913 111200               1.095   1              16.708   1
19890913 113000               1.086   1              16.489   1
19890913 163600               1.085   1              16.464   1
19890913 170000               1.095   1              16.708   1
19890914 073000               1.094   1              16.683   1
19890914 074800               1.078   1              16.295   1
19890914 140000               1.078   1              16.295   1
19890914 141800               1.085   1              16.464   1
19890914 165400               1.085   1              16.464   1
19890914 171800               1.097   1              16.757   1
19890915 073000               1.095   1              16.708   1
19890915 074200               1.080   1              16.343   1
19890915 132400               1.080   1              16.343   1
19890915 134800               0.766   1               9.433   1
19890915 163600               0.767   1               9.452   1
19890915 164800               0.792   1               9.950   1
19890915 192400               0.789   1               9.890   1
19890915 195400               0.798   1              10.071   1
19890918 074800               0.798   1              10.071   1
19890918 082400               0.760   1               9.315   1
19890918 113600               0.760   1               9.315   1
19890918 164200               0.758   1               9.275   1
19890918 171200               0.782   1               9.750   1
19890919 074200               0.781   1               9.730   1
19890919 081200               0.760   1               9.315   1
19890919 103000               0.764   1               9.393   1
19890919 110000               0.754   1               9.197   1
19890919 165400               0.753   1               9.178   1
19890919 173000               0.780   1               9.710   1
19890920 073000               0.781   1               9.730   1
19890920 081200               0.760   1               9.315   1
19890920 163000               0.757   1               9.256   1
19890920 171800               0.772   1               9.551   1
19890921 073000               0.772   1               9.551   1
19890921 075400               0.762   1               9.354   1
19890921 093600               0.762   1               9.354   1
19890921 095400               0.755   1               9.217   1
19890921 144800               0.754   1               9.197   1
19890921 152400               0.762   1               9.354   1
19890921 164800               0.762   1               9.354   1
19890921 171200               0.778   1               9.670   1
19890922 121200               0.781   1               9.730   1
19890922 123000               0.776   1               9.630   1
19890922 164200               0.775   1               9.611   1
19890922 170000               0.788   1               9.870   1
19890924 004800               0.788   1               9.870   1
19890924 011200               0.798   1              10.071   1
19890924 091200               0.799   1              10.091   1
19890924 093000               0.793   1               9.970   1
19890925 071200               0.791   1               9.930   1
19890925 074800               0.758   1               9.275   1
19890925 103000               0.755   1               9.217   1
19890925 165400               0.754   1               9.197   1
19890925 173600               0.778   1               9.670   1
19890926 074200               0.780   1               9.710   1
19890926 080600               0.759   1               9.295   1
19890926 083000               0.762   1               9.354   1
19890926 124200               0.763   1               9.374   1
19890926 131200               0.756   1               9.236   1
19890926 150600               0.756   1               9.236   1
19890926 153000               0.762   1               9.354   1
19890926 164200               0.762   1               9.354   1
19890926 164800               0.784   1               9.790   1
19890927 073000               0.782   1               9.750   1
19890927 074800               0.768   1               9.472   1
19890927 141200               0.770   1               9.512   1
19890927 141800               0.761   1               9.334   1
19890927 162400               0.760   1               9.315   1
19890927 163600               0.778   1               9.670   1
19890928 074200               0.784   1               9.790   1
19890928 083600               0.768   1               9.472   1
19890928 164200               0.767   1               9.452   1
19890928 164800               0.793   1               9.970   1
19890929 073000               0.794   1               9.990   1
19890929 074800               0.775   1               9.611   1
19890929 075400               0.783   1               9.770   1
19890929 100000               0.783   1               9.770   1
19890929 101800               0.776   1               9.630   1
19890929 154200               0.778   1               9.670   1
19890929 163000               0.000   1               0.000   1
19890930 164800               0.000   1               0.000   1
19890930 171200               1.142   1              17.870   1
19890930 180000               0.000   1               0.000   1
19890930 213000               0.000   1               0.000   1
19890930 215400               0.622   1               6.760   1
19891001 110600               0.619   1               6.708   1
19891001 113000               1.109   1              17.051   1
19891001 114200               1.089   1              16.562   1
19891001 184800               1.092   1              16.635   1
19891001 185400               1.080   1              16.343   1
19891002 074800               1.079   1              16.319   1
19891002 080000               1.065   1              15.982   1
19891002 114800               1.060   1              15.862   1
19891002 173000               1.063   1              15.934   1
19891002 175400               1.078   1              16.295   1
19891003 164200               1.075   1              16.222   1
19891003 170000               1.083   1              16.416   1
19891004 132400               1.086   1              16.489   1
19891004 135400               1.071   1              16.126   1
19891004 142400               1.082   1              16.391   1
19891004 165400               1.082   1              16.391   1
19891004 171800               1.091   1              16.610   1
19891005 073600               1.094   1              16.683   1
19891005 080000               1.070   1              16.102   1
19891005 163000               1.073   1              16.174   1
19891005 171800               1.087   1              16.513   1
19891006 074200               1.085   1              16.464   1
19891006 075400               1.073   1              16.174   1
19891006 134800               1.075   1              16.222   1
19891006 141200               1.079   1              16.319   1
19891006 164200               1.080   1              16.343   1
19891006 171200               1.087   1              16.513   1
19891009 062400               1.092   1              16.635   1
19891009 070000               0.958   1              13.491   1
19891009 081800               0.957   1              13.468   1
19891009 085400               0.938   1              13.043   1
19891009 110600               0.937   1              13.021   1
19891016 110000               0.920   1              12.645   1
19891016 164200               0.919   1              12.623   1
19891016 170000               0.941   1              13.110   1
19891017 072400               0.939   1              13.066   1
19891017 074200               0.918   1              12.601   1
19891017 164800               0.921   1              12.667   1
19891017 170600               0.936   1              12.999   1
19891018 073600               0.937   1              13.021   1
19891018 082400               0.923   1              12.711   1
19891018 164200               0.921   1              12.667   1
19891018 170000               0.944   1              13.177   1
19891018 173000               0.944   1              13.177   1
19891018 182400               0.037   1               0.074   1
19891019 092400               0.034   1               0.065   1
19891019 102400               0.943   1              13.155   1
19891019 151800               0.933   1              12.932   1
19891019 154200               0.940   1              13.088   1
19891019 163600               0.939   1              13.066   1
19891019 171800               0.947   1              13.244   1
19891020 064200               0.945   1              13.199   1
19891020 070600               0.773   1               9.571   1
19891020 134200               0.766   1               9.433   1
19891020 140600               0.779   1               9.690   1
19891020 165400               0.778   1               9.670   1
19891020 171200               0.793   1               9.970   1
19891023 070000               0.795   1              10.010   1
19891023 072400               0.760   1               9.315   1
19891023 111800               0.760   1               9.315   1
19891023 164800               0.759   1               9.295   1
19891023 171800               0.780   1               9.710   1
19891024 070600               0.780   1               9.710   1
19891024 071800               0.767   1               9.452   1
19891024 163600               0.765   1               9.413   1
19891024 170000               0.784   1               9.790   1
19891025 070600               0.785   1               9.810   1
19891025 073600               0.766   1               9.433   1
19891025 163000               0.764   1               9.393   1
19891025 165400               0.782   1               9.750   1
19891026 070000               0.784   1               9.790   1
19891026 072400               0.765   1               9.413   1
19891026 083600               0.765   1               9.413   1
19891026 090000               0.757   1               9.256   1
19891026 153600               0.757   1               9.256   1
19891026 155400               0.766   1               9.433   1
19891026 170000               0.763   1               9.374   1
19891026 172400               0.773   1               9.571   1
19891027 063600               0.773   1               9.571   1
19891027 072400               0.931   1              12.888   1
19891027 140000               0.924   1              12.733   1
19891027 142400               0.935   1              12.977   1
19891027 172400               0.935   1              12.977   1
19891027 174800               0.943   1              13.155   1
19891030 070600               0.944   1              13.177   1
19891030 073000               0.926   1              12.777   1
19891030 110000               0.925   1              12.755   1
19891030 135400               0.923   1              12.711   1
19891030 151200               1.090   1              16.586   1
19891030 170000               1.077   1              16.271   1
19891030 174800               1.096   1              16.732   1
19891031 070600               1.095   1              16.708   1
19891031 080600               1.083   1              16.416   1
19891031 173600               1.078   1              16.295   1
19891031 183600               1.094   1              16.683   1
19891101 075400               1.101   1              16.855   1
19891101 075500               1.077   1              16.271   1
19891101 164800               1.075   1              16.222   1
19891101 180600               1.103   1              16.904   1
19891102 071200               1.090   1              16.586   1
19891102 084800               1.079   1              16.319   1
19891102 163000               1.077   1              16.271   1
19891102 173000               1.088   1              16.537   1
19891103 065400               1.088   1              16.537   1
19891103 080000               1.216   1              19.759   1
19891103 081800               1.189   1              19.061   1
19891103 131800               1.193   1              19.164   1
19891103 131900               1.197   1              19.267   1
19891103 133000               1.208   1              19.551   1
19891103 160000               1.210   1              19.603   1
19891103 163000               1.217   1              19.785   1
19891103 172400               1.218   1              19.811   1
19891103 175400               1.222   1              19.915   1
19891106 073000               1.226   1              20.019   1
19891106 081800               1.202   1              19.396   1
19891106 111200               1.200   1              19.344   1
19891106 120600               1.202   1              19.396   1
19891106 121200               1.206   1              19.499   1
19891106 170000               1.207   1              19.525   1
19891106 171200               1.218   1              19.811   1
19891107 070000               1.218   1              19.811   1
19891107 071800               1.205   1              19.473   1
19891107 161800               1.202   1              19.396   1
19891107 162400               1.216   1              19.759   1
19891108 165400               1.220   1              19.863   1
19891108 170000               1.230   1              20.124   1
19891109 071800               1.231   1              20.150   1
19891109 073000               1.222   1              19.915   1
19891109 080000               1.223   1              19.941   1
19891109 081200               1.227   1              20.046   1
19891110 072400               1.234   1              20.229   1
19891110 073000               1.225   1              19.993   1
19891110 171200               1.225   1              19.993   1
19891110 172400               1.233   1              20.202   1
19891113 064800               1.233   1              20.202   1
19891113 071200               1.116   1              17.224   1
19891113 074200               1.068   1              16.054   1
19891113 093000               1.070   1              16.102   1
19891113 094800               1.065   1              15.982   1
19891113 111200               1.065   1              15.982   1
19891113 151200               1.068   1              16.054   1
19891113 151800               1.072   1              16.150   1
19891113 170600               1.072   1              16.150   1
19891113 172400               1.091   1              16.610   1
19891114 074200               1.092   1              16.635   1
19891114 075400               1.077   1              16.271   1
19891114 171200               1.078   1              16.295   1
19891114 171300               1.094   1              16.683   1
19891115 073600               1.093   1              16.659   1
19891115 074200               1.111   1              17.101   1
19891115 080600               1.110   1              17.076   1
19891115 081800               1.086   1              16.489   1
19891115 090600               1.082   1              16.391   1
19891115 094200               0.633   1               6.952   1
19891116 140600               0.632   1               6.934   1
19891116 143000               0.000   1               0.000   1
19891117 141800               0.000   1               0.000   1
19891117 144800               0.636   1               7.005   1
19891118 054200               0.638   1               7.040   1
19891118 055400               0.632   1               6.934   1
19891118 163000               0.631   1               6.917   1
19891118 163600               0.637   1               7.022   1
19891120 073600               0.640   1               7.075   1
19891120 074800               0.592   1               6.246   1
19891120 081800               0.592   1               6.246   1
19891120 082400               0.612   1               6.587   1
19891120 112400               0.610   1               6.552   1
19891120 210600               0.607   1               6.501   1
19891120 213000               0.614   1               6.621   1
19891121 073000               0.616   1               6.656   1
19891121 082400               0.592   1               6.246   1
19891121 170000               0.593   1               6.263   1
19891121 173600               0.622   1               6.760   1
19891122 073600               0.621   1               6.742   1
19891122 080600               0.592   1               6.246   1
19891122 164800               0.593   1               6.263   1
19891122 171800               0.622   1               6.760   1
19891123 074200               0.621   1               6.742   1
19891123 081800               0.593   1               6.263   1
19891123 173600               0.591   1               6.229   1
19891123 180600               0.603   1               6.432   1
19891124 074800               0.604   1               6.449   1
19891124 083000               0.592   1               6.246   1
19891124 085400               0.587   1               6.161   1
19891124 151800               0.586   1               6.145   1
19891124 154200               0.611   1               6.569   1
19891124 173600               0.611   1               6.569   1
19891124 175400               0.622   1               6.760   1
19891127 083000               0.625   1               6.812   1
19891127 084800               0.591   1               6.229   1
19891127 091800               0.590   1               6.212   1
19891127 093600               0.584   1               6.111   1
19891127 104200               0.585   1               6.128   1
19891127 172400               0.586   1               6.145   1
19891127 173600               0.605   1               6.467   1
19891127 174200               0.603   1               6.432   1
19891127 180600               0.610   1               6.552   1
19891128 071200               0.609   1               6.535   1
19891128 073600               0.589   1               6.195   1
19891128 164800               0.589   1               6.195   1
19891128 171200               0.609   1               6.535   1
19891129 072400               0.611   1               6.569   1
19891129 074200               0.591   1               6.229   1
19891129 170000               0.589   1               6.195   1
19891129 171200               0.611   1               6.569   1
19891130 072400               0.611   1               6.569   1
19891130 074200               0.590   1               6.212   1
19891130 152400               0.593   1               6.263   1
19891130 170000               0.597   1               6.330   1
19891130 171800               0.607   1               6.501   1
19891201 073600               0.607   1               6.501   1
19891201 074200               0.599   1               6.364   1
19891201 142400               0.597   1               6.330   1
19891201 143600               0.606   1               6.484   1
19891201 170600               0.606   1               6.484   1
19891201 172400               0.621   1               6.742   1
19891203 094800               0.622   1               6.760   1
19891203 100000               0.629   1               6.882   1
19891204 074800               0.627   1               6.847   1
19891204 080000               0.592   1               6.246   1
19891204 081800               0.590   1               6.212   1
19891204 083600               0.584   1               6.111   1
19891204 114200               0.585   1               6.128   1
19891204 164800               0.586   1               6.145   1
19891204 171200               0.604   1               6.449   1
19891205 070000               0.600   1               6.381   1
19891205 073600               0.591   1               6.229   1
19891205 161800               0.590   1               6.212   1
19891205 170000               0.613   1               6.604   1
19891206 070000               0.613   1               6.604   1
19891206 073000               0.595   1               6.296   1
19891206 163600               0.596   1               6.313   1
19891206 174200               0.617   1               6.673   1
19891207 065400               0.618   1               6.690   1
19891207 073000               0.600   1               6.381   1
19891207 123000               0.598   1               6.347   1
19891207 130000               0.593   1               6.263   1
19891207 163600               0.592   1               6.246   1
19891207 170600               0.608   1               6.518   1
19891208 070600               0.609   1               6.535   1
19891208 075400               0.593   1               6.263   1
19891208 103000               0.594   1               6.279   1
19891208 105400               0.586   1               6.145   1
19891208 131800               0.585   1               6.128   1
19891208 134800               0.596   1               6.313   1
19891208 164200               0.595   1               6.296   1
19891208 171800               0.619   1               6.708   1
19891208 210600               0.620   1               6.725   1
19891208 214200               0.629   1               6.882   1
19891209 053000               0.631   1               6.917   1
19891209 055400               0.620   1               6.725   1
19891209 180000               0.619   1               6.708   1
19891209 182400               0.627   1               6.847   1
19891211 041200               0.626   1               6.829   1
19891211 044200               0.621   1               6.742   1
19891211 070000               0.623   1               6.777   1
19891211 073000               0.942   1              13.132   1
19891211 082400               0.941   1              13.110   1
19891211 085400               0.949   1              13.289   1
19891211 110600               0.950   1              13.311   1
19891211 142400               0.949   1              13.289   1
19891211 145400               1.108   1              17.027   1
19891211 165400               1.107   1              17.002   1
19891211 171200               1.113   1              17.150   1
19891212 071800               1.117   1              17.249   1
19891212 073600               1.101   1              16.855   1
19891212 080000               1.102   1              16.879   1
19891212 081200               1.098   1              16.781   1
19891212 170600               1.095   1              16.708   1
19891212 173000               1.109   1              17.051   1
19891213 071200               1.115   1              17.199   1
19891213 073600               1.102   1              16.879   1
19891213 170000               1.101   1              16.855   1
19891213 172400               1.116   1              17.224   1
19891214 080000               1.118   1              17.273   1
19891214 081800               1.108   1              17.027   1
19891214 135400               1.107   1              17.002   1
19891214 140600               1.223   1              19.941   1
19891214 165400               1.221   1              19.889   1
19891214 171200               1.248   1              20.597   1
19891215 155400               1.249   1              20.624   1
19891215 163000               1.242   1              20.439   1
19891215 185400               1.240   1              20.386   1
19891215 191800               1.246   1              20.544   1
19891216 063600               1.246   1              20.544   1
19891216 070000               1.242   1              20.439   1
19891216 130000               1.239   1              20.360   1
19891216 133600               1.244   1              20.491   1
19891218 052400               1.245   1              20.518   1
19891218 054200               1.239   1              20.360   1
19891218 072400               1.240   1              20.386   1
19891218 075400               1.208   1              19.551   1
19891218 114200               1.210   1              19.603   1
19891218 171200               1.212   1              19.655   1
19891218 173000               1.228   1              20.072   1
19891218 212400               1.222   1              19.915   1
19891218 215400               1.230   1              20.124   1
19891219 053600               1.226   1              20.019   1
19891219 055400               1.223   1              19.941   1
19891219 071800               1.220   1              19.863   1
19891219 073000               1.204   1              19.447   1
19891219 080000               1.204   1              19.447   1
19891219 081800               1.208   1              19.551   1
19891219 164800               1.217   1              19.785   1
19891219 171200               1.231   1              20.150   1
19891220 073600               1.231   1              20.150   1
19891220 081200               1.214   1              19.707   1
19891220 170600               1.213   1              19.681   1
19891220 172400               1.230   1              20.124   1
19891221 054200               1.230   1              20.124   1
19891221 055400               1.225   1              19.993   1
19891221 074200               1.226   1              20.019   1
19891221 080000               1.202   1              19.396   1
19891221 082400               1.200   1              19.344   1
19891221 083600               1.203   1              19.422   1
19891221 171200               1.207   1              19.525   1
19891221 174200               1.219   1              19.837   1
19891222 071800               1.218   1              19.811   1
19891222 074800               1.204   1              19.447   1
19891222 171800               1.204   1              19.447   1
19891222 173600               1.230   1              20.124   1
19891223 072400               1.233   1              20.202   1
19891223 074800               1.226   1              20.019   1
19891223 091800               1.225   1              19.993   1
19891223 093600               1.232   1              20.176   1
19891225 083600               1.232   1              20.176   1
19891225 111200               1.230   1              20.124   1
19891226 171800               1.233   1              20.202   1
19891226 174200               1.228   1              20.072   1
19891227 051800               1.225   1              19.993   1
19891227 053000               1.221   1              19.889   1
19891227 070600               1.220   1              19.863   1
19891227 074800               1.205   1              19.473   1
19891227 163600               1.206   1              19.499   1
19891227 165400               1.217   1              19.785   1
19891227 185400               1.219   1              19.837   1
19891227 191800               1.226   1              20.019   1
19891228 131800               1.223   1              19.941   1
19891228 143000               1.210   1              19.603   1
19891228 164800               1.210   1              19.603   1
19891228 170600               1.224   1              19.967   1
19891228 194800               1.223   1              19.941   1
19891228 200600               1.217   1              19.785   1
19891228 215400               1.216   1              19.759   1
19891228 222400               1.220   1              19.863   1
19891229 060000               1.222   1              19.915   1
19891229 061800               1.218   1              19.811   1
19891229 071200               1.219   1              19.837   1
19891229 073000               1.206   1              19.499   1
19891229 081200               1.205   1              19.473   1
19891229 085400               1.091   1              16.610   1
19891229 164800               1.091   1              16.610   1
19891229 171200               1.113   1              17.150   1
19891230 144800               1.111   1              17.101   1
19891230 151800               1.108   1              17.027   1
19900101 090000               1.112   1              17.125   1
19900101 092400               1.114   1              17.175   1
19900101 110000               1.115   1              17.199   1
19900102 070000               1.115   1              17.199   1
19900102 070600               1.099   1              16.806   1
19900102 073000               1.098   1              16.781   1
19900102 075400               1.113   1              17.150   1
19900102 090600               1.115   1              17.199   1
19900102 092400               1.105   1              16.953   1
19900102 193000               1.107   1              17.002   1
19900102 195400               1.112   1              17.125   1
19900102 210000               1.111   1              17.101   1
19900102 210600               1.116   1              17.224   1
19900103 053000               1.118   1              17.273   1
19900103 054200               1.112   1              17.125   1
19900103 070000               1.112   1              17.125   1
19900103 071200               1.096   1              16.732   1
19900103 073000               1.097   1              16.757   1
19900103 073600               1.089   1              16.562   1
19900103 165400               1.088   1              16.537   1
19900103 170600               1.101   1              16.855   1
19900104 050000               1.103   1              16.904   1
19900104 051800               1.110   1              17.076   1
19900104 071800               1.108   1              17.027   1
19900104 073000               1.096   1              16.732   1
19900104 151800               1.097   1              16.757   1
19900104 153000               1.089   1              16.562   1
19900104 165400               1.087   1              16.513   1
19900104 172400               1.098   1              16.781   1
19900105 071800               1.103   1              16.904   1
19900105 074200               1.089   1              16.562   1
19900105 140600               1.088   1              16.537   1
19900105 141200               1.200   1              19.344   1
19900105 153000               1.197   1              19.267   1
19900105 155400               1.203   1              19.422   1
19900105 170000               1.203   1              19.422   1
19900105 170600               1.225   1              19.993   1
19900105 173600               1.225   1              19.993   1
19900105 175400               1.219   1              19.837   1
19900108 072400               1.216   1              19.759   1
19900108 073000               1.199   1              19.318   1
19900108 080600               1.202   1              19.396   1
19900108 081800               1.195   1              19.215   1
19900108 113600               1.195   1              19.215   1
19900108 163600               1.197   1              19.267   1
19900108 170600               1.215   1              19.733   1
19900109 064800               1.218   1              19.811   1
19900109 072400               1.200   1              19.344   1
19900109 163600               1.206   1              19.499   1
19900109 170000               1.224   1              19.967   1
19900110 065400               1.220   1              19.863   1
19900110 072400               1.209   1              19.577   1
19900110 170600               1.207   1              19.525   1
19900110 172400               1.224   1              19.967   1
19900111 072400               1.225   1              19.993   1
19900111 074200               1.207   1              19.525   1
19900111 123600               1.209   1              19.577   1
19900111 124800               1.201   1              19.370   1
19900111 170000               1.201   1              19.370   1
19900111 171200               1.215   1              19.733   1
19900112 073000               1.217   1              19.785   1
19900112 074200               1.201   1              19.370   1
19900112 170000               1.199   1              19.318   1
19900112 172400               1.223   1              19.941   1
19900113 084800               1.228   1              20.072   1
19900113 091200               1.219   1              19.837   1
19900113 111800               1.220   1              19.863   1
19900113 113600               1.212   1              19.655   1
19900115 072400               1.215   1              19.733   1
19900115 080600               1.199   1              19.318   1
19900115 110000               1.205   1              19.473   1
19900115 162400               1.206   1              19.499   1
19900115 163600               1.233   1              20.202   1
19900116 064200               1.229   1              20.098   1
19900116 065400               1.212   1              19.655   1
19900116 165400               1.216   1              19.759   1
19900116 171200               1.228   1              20.072   1
19900116 182400               1.228   1              20.072   1
19900116 183600               1.234   1              20.229   1
19900117 065400               1.234   1              20.229   1
19900117 071200               1.211   1              19.629   1
19900117 113600               1.212   1              19.655   1
19900117 115400               1.207   1              19.525   1
19900117 164200               1.208   1              19.551   1
19900117 171200               1.222   1              19.915   1
19900118 064800               1.226   1              20.019   1
19900118 071200               1.207   1              19.525   1
19900118 134200               1.207   1              19.525   1
19900118 140600               1.321   1              22.558   1
19900118 170000               1.318   1              22.477   1
19900118 171800               1.335   1              22.942   1
19900119 071800               1.337   1              22.997   1
19900119 073600               1.324   1              22.640   1
19900119 171200               1.326   1              22.695   1
19900119 173000               1.349   1              23.328   1
19900120 110000               1.345   1              23.218   1
19900120 120000               1.349   1              23.328   1
19900122 052400               1.350   1              23.356   1
19900122 055400               1.346   1              23.245   1
19900122 072400               1.345   1              23.218   1
19900122 073000               1.320   1              22.531   1
19900122 111200               1.322   1              22.586   1
19900122 161800               1.324   1              22.640   1
19900122 163000               1.318   1              22.477   1
19900122 171800               1.318   1              22.477   1
19900122 173000               1.337   1              22.997   1
19900123 073000               1.338   1              23.025   1
19900123 074800               1.321   1              22.558   1
19900123 165400               1.320   1              22.531   1
19900123 172400               1.337   1              22.997   1
19900124 073000               1.334   1              22.915   1
19900124 074200               1.317   1              22.449   1
19900124 083000               1.315   1              22.395   1
19900124 095400               1.317   1              22.449   1
19900124 163600               1.317   1              22.449   1
19900124 164800               1.340   1              23.080   1
19900125 070000               1.341   1              23.108   1
19900125 071200               1.319   1              22.504   1
19900125 165400               1.317   1              22.449   1
19900125 170600               1.341   1              23.108   1
19900126 065400               1.346   1              23.245   1
19900126 070600               1.322   1              22.586   1
19900126 170000               1.316   1              22.422   1
19900126 171200               1.343   1              23.163   1
19900126 194200               1.346   1              23.245   1
19900127 062400               1.345   1              23.218   1
19900127 063600               1.343   1              23.163   1
19900127 120000               1.342   1              23.135   1
19900127 121200               1.345   1              23.218   1
19900129 074800               1.345   1              23.218   1
19900129 093600               1.323   1              22.613   1
19900129 171200               1.322   1              22.586   1
19900129 172400               1.341   1              23.108   1
19900130 071800               1.343   1              23.163   1
19900130 073000               1.322   1              22.586   1
19900130 165400               1.324   1              22.640   1
19900130 170600               1.344   1              23.190   1
19900131 064200               1.341   1              23.108   1
19900131 065400               1.240   1              20.386   1
19900131 072400               1.209   1              19.577   1
19900131 081800               1.210   1              19.603   1
19900131 170000               1.209   1              19.577   1
19900131 171200               1.232   1              20.176   1
19900201 064800               1.234   1              20.229   1
19900201 065400               1.216   1              19.759   1
19900201 073000               1.215   1              19.733   1
19900201 073600               1.224   1              19.967   1
19900201 160000               1.224   1              19.967   1
19900201 161200               1.234   1              20.229   1
19900202 061200               1.238   1              20.333   1
19900202 061800               1.234   1              20.229   1
19900202 065400               1.235   1              20.255   1
19900202 071800               1.208   1              19.551   1
19900202 080000               1.207   1              19.525   1
19900202 081200               1.212   1              19.655   1
19900202 164800               1.216   1              19.759   1
19900202 170600               1.241   1              20.412   1
19900205 070000               1.242   1              20.439   1
19900205 071800               1.221   1              19.889   1
19900205 151200               1.222   1              19.915   1
19900205 151800               1.218   1              19.811   1
19900205 170000               1.216   1              19.759   1
19900205 171800               1.223   1              19.941   1
19900206 070000               1.224   1              19.967   1
19900206 071200               1.212   1              19.655   1
19900206 074200               1.212   1              19.655   1
19900206 074800               1.207   1              19.525   1
19900206 170000               1.207   1              19.525   1
19900206 171800               1.223   1              19.941   1
19900207 071200               1.233   1              20.202   1
19900207 071800               1.218   1              19.811   1
19900207 081800               1.220   1              19.863   1
19900207 125400               1.221   1              19.889   1
19900207 130600               1.215   1              19.733   1
19900207 165400               1.215   1              19.733   1
19900207 170600               1.230   1              20.124   1
19900208 064800               1.233   1              20.202   1
19900208 070000               1.220   1              19.863   1
19900208 071800               1.220   1              19.863   1
19900208 073600               1.214   1              19.707   1
19900208 161800               1.217   1              19.785   1
19900208 164800               1.223   1              19.941   1
19900208 170000               1.239   1              20.360   1
19900209 065400               1.241   1              20.412   1
19900209 071200               1.225   1              19.993   1
19900209 163000               1.227   1              20.046   1
19900209 164200               1.245   1              20.518   1
19900209 173000               1.246   1              20.544   1
19900209 174200               1.250   1              20.650   1
19900212 061800               1.248   1              20.597   1
19900212 063000               1.242   1              20.439   1
19900212 072400               1.241   1              20.412   1
19900212 075400               1.219   1              19.837   1
19900212 142400               1.225   1              19.993   1
19900212 145400               1.220   1              19.863   1
19900212 165400               1.220   1              19.863   1
19900212 171200               1.231   1              20.150   1
19900213 071800               1.230   1              20.124   1
19900213 073600               1.216   1              19.759   1
19900213 163600               1.217   1              19.785   1
19900213 170600               1.230   1              20.124   1
19900213 184200               1.230   1              20.124   1
19900213 185400               1.234   1              20.229   1
19900214 045400               1.235   1              20.255   1
19900214 051800               1.231   1              20.150   1
19900214 071800               1.231   1              20.150   1
19900214 073000               1.214   1              19.707   1
19900214 082400               1.215   1              19.733   1
19900214 163000               1.214   1              19.707   1
19900214 170600               1.233   1              20.202   1
19900214 203000               1.236   1              20.281   1
19900214 210600               1.242   1              20.439   1
19900215 071200               1.241   1              20.412   1
19900215 072400               1.224   1              19.967   1
19900215 112400               1.225   1              19.993   1
19900215 113600               1.219   1              19.837   1
19900215 164200               1.215   1              19.733   1
19900215 170600               1.233   1              20.202   1
19900215 182400               1.234   1              20.229   1
19900215 184200               1.236   1              20.281   1
19900216 071200               1.240   1              20.386   1
19900216 072400               1.221   1              19.889   1
19900216 081800               1.222   1              19.915   1
19900216 090600               1.225   1              19.993   1
19900216 094200               1.219   1              19.837   1
19900216 131800               1.216   1              19.759   1
19900216 141200               1.229   1              20.098   1
19900216 165400               1.227   1              20.046   1
19900216 171800               1.245   1              20.518   1
19900218 123600               1.241   1              20.412   1
19900218 124800               1.247   1              20.571   1
19900218 201200               1.246   1              20.544   1
19900218 204200               1.243   1              20.465   1
19900219 070000               1.245   1              20.518   1
19900219 071200               1.224   1              19.967   1
19900219 085400               1.218   1              19.811   1
19900219 093000               1.213   1              19.681   1
19900219 162400               1.211   1              19.629   1
19900219 165400               1.227   1              20.046   1
19900219 180600               1.229   1              20.098   1
19900219 182400               1.237   1              20.307   1
19900220 061800               1.235   1              20.255   1
19900220 070600               1.230   1              20.124   1
19900220 071200               1.218   1              19.811   1
19900220 131200               1.216   1              19.759   1
19900220 132400               1.219   1              19.837   1
19900220 142400               1.221   1              19.889   1
19900220 144200               1.217   1              19.785   1
19900220 164200               1.214   1              19.707   1
19900220 170000               1.233   1              20.202   1
19900220 192400               1.236   1              20.281   1
19900221 062400               1.237   1              20.307   1
19900221 071200               1.233   1              20.202   1
19900221 072400               1.215   1              19.733   1
19900221 082400               1.216   1              19.759   1
19900221 095400               1.216   1              19.759   1
19900221 100600               1.221   1              19.889   1
19900221 170000               1.220   1              19.863   1
19900221 171200               1.238   1              20.333   1
19900222 062400               1.236   1              20.281   1
19900222 070600               1.232   1              20.176   1
19900222 071800               1.220   1              19.863   1
19900222 164800               1.216   1              19.759   1
19900222 173600               1.230   1              20.124   1
19900223 065400               1.228   1              20.072   1
19900223 072400               1.218   1              19.811   1
19900223 164800               1.216   1              19.759   1
19900223 171200               1.241   1              20.412   1
19900226 061800               1.244   1              20.491   1
19900226 063000               1.239   1              20.360   1
19900226 071200               1.240   1              20.386   1
19900226 073600               1.216   1              19.759   1
19900226 164800               1.216   1              19.759   1
19900226 170600               1.230   1              20.124   1
19900226 185400               1.233   1              20.202   1
19900226 192400               1.240   1              20.386   1
19900227 063600               1.237   1              20.307   1
19900227 064200               1.234   1              20.229   1
19900227 071200               1.235   1              20.255   1
19900227 071800               1.215   1              19.733   1
19900227 124800               1.214   1              19.707   1
19900227 131800               1.220   1              19.863   1
19900227 164800               1.220   1              19.863   1
19900227 171200               1.239   1              20.360   1
19900228 070000               1.234   1              20.229   1
19900228 071200               1.213   1              19.681   1
19900228 090000               1.215   1              19.733   1
19900228 170600               1.217   1              19.785   1
19900228 171200               1.242   1              20.439   1
19900301 065400               1.240   1              20.386   1
19900301 071800               1.230   1              20.124   1
19900301 165400               1.229   1              20.098   1
19900301 171200               1.243   1              20.465   1
19900302 070600               1.243   1              20.465   1
19900302 071800               1.231   1              20.150   1
19900302 164800               1.223   1              19.941   1
19900302 170000               1.239   1              20.360   1
19900303 125400               1.240   1              20.386   1
19900305 071800               1.246   1              20.544   1
19900305 073000               1.218   1              19.811   1
19900305 143600               1.218   1              19.811   1
19900305 150000               1.105   1              16.953   1
19900305 160600               1.104   1              16.928   1
19900305 162400               1.140   1              17.820   1
19900307 090600               1.142   1              17.870   1
19900308 170000               1.147   1              17.996   1
19900308 170600               1.139   1              17.795   1
19900309 134200               1.139   1              17.795   1
19900309 140000               0.977   1              13.922   1
19900312 071200               0.980   1              13.990   1
19900312 073000               0.952   1              13.356   1
19900312 171200               0.959   1              13.513   1
19900312 171800               0.968   1              13.717   1
19900313 072400               0.965   1              13.649   1
19900313 074200               0.958   1              13.491   1
19900314 065400               0.969   1              13.740   1
19900314 081800               0.955   1              13.423   1
19900314 163600               0.952   1              13.356   1
19900314 174200               0.972   1              13.808   1
19900315 070600               0.970   1              13.763   1
19900315 071800               0.964   1              13.627   1
19900315 164200               0.960   1              13.536   1
19900315 165400               0.971   1              13.786   1
19900316 064800               0.971   1              13.786   1
19900316 070600               0.961   1              13.559   1
19900316 101200               0.962   1              13.581   1
19900316 101800               0.984   1              14.081   1
19900319 070000               0.987   1              14.150   1
19900319 073000               0.964   1              13.627   1
19900319 134800               0.964   1              13.627   1
19900319 143000               0.789   1               9.890   1
19900319 164800               0.787   1               9.850   1
19900319 165400               0.800   1              10.111   1
19900320 071800               0.799   1              10.091   1
19900320 072400               0.786   1               9.830   1
19900320 094200               0.782   1               9.750   1
19900320 100600               0.777   1               9.650   1
19900320 163600               0.774   1               9.591   1
19900320 165400               0.790   1               9.910   1
19900320 203000               0.797   1              10.050   1
19900321 070000               0.798   1              10.071   1
19900321 071800               0.789   1               9.890   1
19900321 083000               0.789   1               9.890   1
19900321 151800               0.788   1               9.870   1
19900321 153600               0.804   1              10.192   1
19900322 065400               0.810   1              10.314   1
19900322 073000               0.640   1               7.075   1
19900323 071200               0.639   1               7.058   1
19900323 073000               0.635   1               6.987   1
19900323 100600               0.636   1               7.005   1
19900323 101800               0.633   1               6.952   1
19900323 172400               0.629   1               6.882   1
19900323 173600               0.636   1               7.005   1
19900324 033000               0.634   1               6.970   1
19900324 034200               0.641   1               7.093   1
19900326 071200               0.643   1               7.129   1
19900326 073600               0.616   1               6.656   1
19900326 081200               0.616   1               6.656   1
19900326 082400               0.612   1               6.587   1
19900326 151200               0.609   1               6.535   1
19900326 152400               0.602   1               6.415   1
19900326 163000               0.603   1               6.432   1
19900326 164800               0.616   1               6.656   1
19900327 043000               0.619   1               6.708   1
19900327 044800               0.626   1               6.829   1
19900327 071200               0.626   1               6.829   1
19900327 075400               0.609   1               6.535   1
19900327 162400               0.602   1               6.415   1
19900327 163600               0.625   1               6.812   1
19900327 170600               0.627   1               6.847   1
19900327 172400               0.623   1               6.777   1
19900328 071200               0.620   1               6.725   1
19900328 072400               0.604   1               6.449   1
19900328 083000               0.603   1               6.432   1
19900328 162400               0.602   1               6.415   1
19900328 163600               0.620   1               6.725   1
19900328 172400               0.621   1               6.742   1
19900328 173600               0.630   1               6.899   1
19900329 065400               0.631   1               6.917   1
19900329 070000               0.605   1               6.467   1
19900329 160600               0.600   1               6.381   1
19900329 161800               0.625   1               6.812   1
19900329 220000               0.637   1               7.022   1
19900330 065400               0.635   1               6.987   1
19900330 071200               0.607   1               6.501   1
19900330 132400               0.607   1               6.501   1
19900330 133600               0.612   1               6.587   1
19900330 155400               0.609   1               6.535   1
19900330 161200               0.639   1               7.058   1
19900331 091800               0.639   1               7.058   1
19900331 094200               0.653   1               7.307   1
19900402 070000               0.652   1               7.289   1
19900402 071800               0.615   1               6.638   1
19900402 155400               0.616   1               6.656   1
19900402 161800               0.635   1               6.987   1
19900403 063600               0.635   1               6.987   1
19900403 064800               0.622   1               6.760   1
19900403 074800               0.612   1               6.587   1
19900403 155400               0.612   1               6.587   1
19900403 160600               0.639   1               7.058   1
19900403 170000               0.639   1               7.058   1
19900403 170600               0.631   1               6.917   1
19900403 205400               0.631   1               6.917   1
19900403 214200               0.638   1               7.040   1
19900404 071200               0.638   1               7.040   1
19900404 073600               0.612   1               6.587   1
19900404 093000               0.614   1               6.621   1
19900404 163000               0.614   1               6.621   1
19900404 164200               0.627   1               6.847   1
19900404 211200               0.625   1               6.812   1
19900404 212400               0.637   1               7.022   1
19900405 063600               0.637   1               7.022   1
19900405 071800               0.612   1               6.587   1
19900405 131800               0.614   1               6.621   1
19900405 134200               0.966   1              13.672   1
19900405 160600               0.964   1              13.627   1
19900405 161200               0.984   1              14.081   1
19900406 072400               0.989   1              14.196   1
19900406 080600               0.979   1              13.967   1
19900406 162400               0.979   1              13.967   1
19900406 163600               0.992   1              14.265   1
19900409 070600               1.001   1              14.473   1
19900409 074800               0.973   1              13.831   1
19900409 113600               0.972   1              13.808   1
19900409 115400               0.967   1              13.695   1
19900409 162400               0.963   1              13.604   1
19900409 163000               0.984   1              14.081   1
19900410 065400               0.989   1              14.196   1
19900410 073000               0.962   1              13.581   1
19900410 162400               0.954   1              13.401   1
19900410 163000               0.978   1              13.944   1
19900411 070000               0.985   1              14.104   1
19900411 071800               0.967   1              13.695   1
19900411 084200               0.964   1              13.627   1
19900411 162400               0.963   1              13.604   1
19900411 164200               0.981   1              14.013   1
19900412 070000               0.988   1              14.173   1
19900412 073000               0.963   1              13.604   1
19900412 161800               0.957   1              13.468   1
19900412 162400               0.994   1              14.311   1
19900416 072400               1.000   1              14.450   1
19900416 074800               0.965   1              13.649   1
19900416 114800               0.963   1              13.604   1
19900416 120000               0.957   1              13.468   1
19900416 172400               0.958   1              13.491   1
19900416 173600               0.977   1              13.922   1
19900417 073000               0.975   1              13.876   1
19900417 074200               0.964   1              13.627   1
19900417 163600               0.961   1              13.559   1
19900417 165400               0.976   1              13.899   1
19900418 063000               0.982   1              14.036   1
19900418 063600               0.823   1              10.581   1
19900418 073600               0.781   1               9.730   1
19900418 085400               0.780   1               9.710   1
19900418 163000               0.781   1               9.730   1
19900418 164200               0.805   1              10.212   1
19900419 072400               0.806   1              10.233   1
19900419 075400               0.787   1               9.850   1
19900419 144800               0.781   1               9.730   1
19900419 150600               0.800   1              10.111   1
19900419 160600               0.801   1              10.131   1
19900419 161800               0.818   1              10.478   1
19900420 073000               0.816   1              10.437   1
19900420 074200               0.802   1              10.151   1
19900420 161200               0.804   1              10.192   1
19900420 163600               0.827   1              10.663   1
19900421 133000               0.830   1              10.725   1
19900421 134200               0.823   1              10.581   1
19900422 013000               0.825   1              10.622   1
19900422 020600               0.831   1              10.746   1
19900423 072400               0.831   1              10.746   1
19900423 073600               0.800   1              10.111   1
19900423 161800               0.805   1              10.212   1
19900423 163000               0.823   1              10.581   1
19900424 073000               0.823   1              10.581   1
19900424 073100               0.806   1              10.233   1
19900424 161200               0.811   1              10.334   1
19900424 162400               0.821   1              10.540   1
19900425 072400               0.821   1              10.540   1
19900425 073600               0.810   1              10.314   1
19900425 083600               0.810   1              10.314   1
19900425 160600               0.810   1              10.314   1
19900425 165400               0.819   1              10.498   1
19900426 071800               0.822   1              10.560   1
19900426 073600               0.805   1              10.212   1
19900426 161200               0.802   1              10.151   1
19900426 161800               0.817   1              10.457   1
19900427 070000               0.821   1              10.540   1
19900427 072400               0.805   1              10.212   1
19900427 160000               0.802   1              10.151   1
19900427 161200               0.829   1              10.704   1
19900428 121800               0.827   1              10.663   1
19900428 124200               0.822   1              10.560   1
19900429 073000               0.822   1              10.560   1
19900429 074200               0.828   1              10.684   1
19900430 074800               0.829   1              10.704   1
19900430 080000               0.802   1              10.151   1
19900430 163000               0.808   1              10.273   1
19900430 164200               0.828   1              10.684   1
19900501 075400               0.829   1              10.704   1
19900501 081800               0.806   1              10.233   1
19900501 163000               0.798   1              10.071   1
19900501 164800               0.824   1              10.601   1
19900502 074800               0.828   1              10.684   1
19900502 080000               0.810   1              10.314   1
19900502 093000               0.811   1              10.334   1
19900502 113600               0.811   1              10.334   1
19900502 121200               0.805   1              10.212   1
19900502 163600               0.804   1              10.192   1
19900502 164800               0.813   1              10.375   1
19900502 180000               0.815   1              10.416   1
19900502 181800               0.823   1              10.581   1
19900503 075400               0.823   1              10.581   1
19900503 084800               0.813   1              10.375   1
19900503 172400               0.813   1              10.375   1
19900503 180000               0.818   1              10.478   1
19900504 075400               0.818   1              10.478   1
19900504 082400               0.789   1               9.890   1
19900504 143600               0.789   1               9.890   1
19900504 145400               0.804   1              10.192   1
19900504 162400               0.806   1              10.233   1
19900504 164200               0.829   1              10.704   1
19900505 071200               0.830   1              10.725   1
19900505 073600               0.826   1              10.642   1
19900505 130000               0.825   1              10.622   1
19900505 133000               0.831   1              10.746   1
19900507 073600               0.832   1              10.766   1
19900507 074800               0.807   1              10.253   1
19900507 081200               0.806   1              10.233   1
19900507 083000               0.799   1              10.091   1
19900507 163000               0.800   1              10.111   1
19900507 163600               0.813   1              10.375   1
19900508 073600               0.812   1              10.355   1
19900508 075400               0.797   1              10.050   1
19900508 163000               0.798   1              10.071   1
19900508 164800               0.819   1              10.498   1
19900509 074800               0.819   1              10.498   1
19900509 080000               0.798   1              10.071   1
19900509 083000               0.791   1               9.930   1
19900509 092400               0.792   1               9.950   1
19900509 163000               0.791   1               9.930   1
19900509 164200               0.817   1              10.457   1
19900510 074200               0.819   1              10.498   1
19900510 080600               0.800   1              10.111   1
19900510 082400               0.792   1               9.950   1
19900510 163000               0.792   1               9.950   1
19900510 164200               0.831   1              10.746   1
19900511 074200               0.827   1              10.663   1
19900511 080000               0.813   1              10.375   1
19900511 164200               0.809   1              10.294   1
19900511 170000               0.836   1              10.849   1
19900514 075400               0.837   1              10.870   1
19900514 080600               0.815   1              10.416   1
19900514 083600               0.806   1              10.233   1
19900514 110600               0.806   1              10.233   1
19900514 133600               0.795   1              10.010   1
19900514 140600               0.969   1              13.740   1
19900514 161200               0.970   1              13.763   1
19900514 163000               0.993   1              14.288   1
19900514 165400               0.998   1              14.404   1
19900515 074800               1.003   1              14.519   1
19900515 080600               0.970   1              13.763   1
19900515 083600               0.963   1              13.604   1
19900515 163000               0.962   1              13.581   1
19900515 164200               0.989   1              14.196   1
19900515 193600               0.989   1              14.196   1
19900515 200000               0.994   1              14.311   1
19900516 080000               0.993   1              14.288   1
19900516 081200               0.963   1              13.604   1
19900516 092400               0.966   1              13.672   1
19900516 160600               0.966   1              13.672   1
19900516 163600               0.990   1              14.219   1
19900516 213000               0.990   1              14.219   1
19900516 214800               0.994   1              14.311   1
19900517 061800               0.994   1              14.311   1
19900517 073600               0.991   1              14.242   1
19900517 075400               0.963   1              13.604   1
19900517 083600               0.968   1              13.717   1
19900517 161200               0.969   1              13.740   1
19900517 161800               0.994   1              14.311   1
19900517 181800               0.998   1              14.404   1
19900518 074200               1.000   1              14.450   1
19900518 080000               0.989   1              14.196   1
19900518 161800               0.991   1              14.242   1
19900518 163000               1.006   1              14.589   1
19900521 074200               1.004   1              14.543   1
19900521 081200               0.962   1              13.581   1
19900521 162400               0.965   1              13.649   1
19900521 163600               0.992   1              14.265   1
19900522 074200               0.987   1              14.150   1
19900522 080000               0.969   1              13.740   1
19900522 084800               0.966   1              13.672   1
19900522 133600               0.965   1              13.649   1
19900522 140000               1.128   1              17.521   1
19900522 154800               1.129   1              17.546   1
19900522 160000               1.143   1              17.895   1
19900522 164200               1.143   1              17.895   1
19900522 165400               1.155   1              18.197   1
19900523 081200               1.156   1              18.222   1
19900523 082400               1.135   1              17.695   1
19900523 084800               1.135   1              17.695   1
19900523 104800               1.135   1              17.695   1
19900523 110600               1.127   1              17.496   1
19900523 162400               1.128   1              17.521   1
19900523 163000               1.148   1              18.021   1
19900523 171800               1.154   1              18.172   1
19900524 071800               1.155   1              18.197   1
19900524 072400               1.150   1              18.071   1
19900524 075400               1.150   1              18.071   1
19900524 081800               1.124   1              17.422   1
19900524 090000               1.124   1              17.422   1
19900524 091200               1.129   1              17.546   1
19900524 113000               1.130   1              17.571   1
19900524 115400               1.124   1              17.422   1
19900524 162400               1.125   1              17.447   1
19900524 164200               1.145   1              17.945   1
19900525 074200               1.148   1              18.021   1
19900525 081800               1.125   1              17.447   1
19900525 160600               1.123   1              17.397   1
19900525 162400               1.148   1              18.021   1
19900526 063000               1.149   1              18.046   1
19900526 064800               1.134   1              17.670   1
19900526 093600               1.133   1              17.646   1
19900526 100000               0.986   1              14.127   1
19900526 113000               0.970   1              13.763   1
19900526 121200               0.511   1               4.936   1
19900526 171200               0.502   1               4.797   1
19900526 172400               0.513   1               4.966   1
19900526 180000               0.512   1               4.951   1
19900526 181800               0.501   1               4.782   1
19900526 183600               0.532   1               5.264   1
19900526 213000               0.527   1               5.185   1
19900526 215400               0.534   1               5.296   1
19900527 070600               0.512   1               4.951   1
19900527 072400               0.494   1               4.676   1
19900527 074800               0.493   1               4.660   1
19900527 080600               0.482   1               4.495   1
19900527 095400               0.478   1               4.436   1
19900527 101800               0.777   1               9.650   1
19900527 122400               0.778   1               9.670   1
19900527 124800               0.769   1               9.492   1
19900527 150000               0.750   1               9.119   1
19900527 151800               0.671   1               7.632   1
19900527 163600               0.656   1               7.361   1
19900527 170600               0.666   1               7.541   1
19900527 173000               0.665   1               7.523   1
19900527 174800               0.163   1               0.793   1
19900527 180600               0.600   1               6.381   1
19900527 214200               0.567   1               5.829   1
19900527 215400               0.573   1               5.928   1
19900528 071200               0.472   1               4.347   1
19900528 074200               0.455   1               4.099   1
19900528 083000               0.000   1               0.000   1
19900530 091200               0.000   1               0.000   1
19900606 093000               0.000   1               0.000   1
19900609 231200               0.000   1               0.000   1
19900609 232400               0.651   1               7.271   1
19900610 103600               0.653   1               7.307   1
19900610 111200               0.000   1               0.000   1
19900613 085400               0.000   1               0.000   1
19900615 132400               0.000   1               0.000   1
19900615 135400               0.654   1               7.325   1
19900618 082400               0.653   1               7.307   1
19900618 084200               0.603   1               6.432   1
19900618 120000               0.602   1               6.415   1
19900618 122400               0.605   1               6.467   1
19900618 133000               0.606   1               6.484   1
19900618 140000               1.117   1              17.249   1
19900618 163000               1.116   1              17.224   1
19900618 164200               1.131   1              17.596   1
19900618 180600               1.132   1              17.621   1
19900618 183600               1.127   1              17.496   1
19900618 203000               1.126   1              17.472   1
19900618 204200               1.130   1              17.571   1
19900619 075400               1.130   1              17.571   1
19900619 081200               1.113   1              17.150   1
19900619 103000               1.113   1              17.150   1
19900619 105400               1.107   1              17.002   1
19900619 155400               1.108   1              17.027   1
19900619 161800               1.128   1              17.521   1
19900619 184200               1.138   1              17.770   1
19900620 073600               1.139   1              17.795   1
19900620 081200               1.116   1              17.224   1
19900620 084800               1.115   1              17.199   1
19900620 160000               1.115   1              17.199   1
19900620 160600               1.132   1              17.621   1
19900620 163000               1.133   1              17.646   1
19900620 163600               1.139   1              17.795   1
19900621 075400               1.139   1              17.795   1
19900621 081200               1.117   1              17.249   1
19900621 090000               1.111   1              17.101   1
19900621 162400               1.113   1              17.150   1
19900621 163000               1.127   1              17.496   1
19900621 172400               1.139   1              17.795   1
19900622 080600               1.139   1              17.795   1
19900622 081800               1.126   1              17.472   1
19900622 160600               1.124   1              17.422   1
19900622 161200               1.149   1              18.046   1
19900623 104200               1.150   1              18.071   1
19900623 110600               1.147   1              17.996   1
19900623 173000               1.152   1              18.121   1
19900625 083000               1.149   1              18.046   1
19900625 083600               1.129   1              17.546   1
19900625 090600               1.129   1              17.546   1
19900625 091800               1.122   1              17.372   1
19900625 141200               1.122   1              17.372   1
19900625 144200               0.800   1              10.111   1
19900625 162400               0.801   1              10.131   1
19900625 164200               0.826   1              10.642   1
19900625 203600               0.826   1              10.642   1
19900625 223600               0.833   1              10.787   1
19900626 073000               0.835   1              10.828   1
19900626 083000               0.828   1              10.684   1
19900626 083600               0.805   1              10.212   1
19900626 160600               0.799   1              10.091   1
19900626 161800               0.820   1              10.519   1
19900626 165400               0.820   1              10.519   1
19900626 171200               0.826   1              10.642   1
19900627 080600               0.827   1              10.663   1
19900627 082400               0.810   1              10.314   1
19900627 084800               0.796   1              10.030   1
19900627 095400               0.796   1              10.030   1
19900627 110000               0.797   1              10.050   1
19900627 111200               0.802   1              10.151   1
19900627 113000               0.805   1              10.212   1
19900627 114200               0.822   1              10.560   1
19900627 161800               0.823   1              10.581   1
19900627 162400               0.827   1              10.663   1
19900628 081200               0.826   1              10.642   1
19900628 083600               0.833   1              10.787   1
19900702 082400               0.833   1              10.787   1
19900702 083000               0.814   1              10.396   1
19900702 090000               0.818   1              10.478   1
19900702 160000               0.818   1              10.478   1
19900702 161200               0.833   1              10.787   1
19900703 081800               0.832   1              10.766   1
19900703 083600               0.812   1              10.355   1
19900703 100600               0.812   1              10.355   1
19900703 101800               0.817   1              10.457   1
19900703 113000               0.817   1              10.457   1
19900703 115400               0.812   1              10.355   1
19900703 160000               0.816   1              10.437   1
19900703 162400               0.830   1              10.725   1
19900703 175400               0.834   1              10.808   1
19900704 074200               0.833   1              10.787   1
19900704 080000               0.820   1              10.519   1
19900704 085400               0.819   1              10.498   1
19900704 102400               0.820   1              10.519   1
19900704 103600               0.817   1              10.457   1
19900704 162400               0.816   1              10.437   1
19900704 163600               0.828   1              10.684   1
19900704 173600               0.832   1              10.766   1
19900705 075400               0.832   1              10.766   1
19900705 080000               0.808   1              10.273   1
19900705 083600               0.801   1              10.131   1
19900705 155400               0.799   1              10.091   1
19900705 160600               0.817   1              10.457   1
19900705 170600               0.822   1              10.560   1
19900706 065400               0.820   1              10.519   1
19900706 071200               0.972   1              13.808   1
19900706 080000               0.973   1              13.831   1
19900706 081200               0.965   1              13.649   1
19900706 091800               0.959   1              13.513   1
19900706 154800               0.962   1              13.581   1
19900706 161200               0.978   1              13.944   1
19900706 171200               0.982   1              14.036   1
19900709 074800               0.986   1              14.127   1
19900709 081200               0.965   1              13.649   1
19900709 082400               0.964   1              13.627   1
19900709 083600               0.973   1              13.831   1
19900709 154200               0.973   1              13.831   1
19900709 155400               0.982   1              14.036   1
19900710 075400               0.982   1              14.036   1
19900710 081200               0.977   1              13.922   1
19900710 155400               0.976   1              13.899   1
19900710 160600               0.983   1              14.059   1
19900711 071800               0.983   1              14.059   1
19900711 075400               0.964   1              13.627   1
19900711 094200               0.965   1              13.649   1
19900711 160000               0.966   1              13.672   1
19900711 161800               0.973   1              13.831   1
19900712 070600               0.975   1              13.876   1
19900712 072400               0.998   1              14.404   1
19900712 080000               0.999   1              14.427   1
19900712 083600               0.984   1              14.081   1
19900712 110600               0.985   1              14.104   1
19900712 114800               0.974   1              13.854   1
19900712 154200               0.974   1              13.854   1
19900712 160000               0.998   1              14.404   1
19900712 201200               0.995   1              14.334   1
19900712 203000               0.998   1              14.404   1
19900713 064200               0.999   1              14.427   1
19900713 065400               1.276   1              21.342   1
19900713 074800               1.277   1              21.368   1
19900713 080000               1.271   1              21.208   1
19900713 082400               1.269   1              21.154   1
19900713 084200               1.283   1              21.529   1
19900713 094800               1.280   1              21.449   1
19900713 213600               1.284   1              21.556   1
19900713 214200               1.288   1              21.663   1
19900714 090600               1.291   1              21.744   1
19900714 093000               1.284   1              21.556   1
19900714 191800               1.287   1              21.636   1
19900714 200000               1.291   1              21.744   1
19900715 094200               1.291   1              21.744   1
19900715 095400               1.285   1              21.583   1
19900715 172400               1.288   1              21.663   1
19900715 174800               1.291   1              21.744   1
19900716 080000               1.292   1              21.771   1
19900716 081200               1.271   1              21.208   1
19900716 154800               1.267   1              21.101   1
19900716 160000               1.281   1              21.476   1
19900717 074800               1.282   1              21.503   1
19900717 080000               1.272   1              21.234   1
19900717 100000               1.276   1              21.342   1
19900717 161200               1.274   1              21.288   1
19900717 163000               1.280   1              21.449   1
19900718 080600               1.278   1              21.395   1
19900718 081800               1.265   1              21.048   1
19900718 084800               1.265   1              21.048   1
19900718 161200               1.263   1              20.995   1
19900718 161800               1.274   1              21.288   1
19900719 075400               1.274   1              21.288   1
19900719 080000               1.266   1              21.074   1
19900719 154200               1.267   1              21.101   1
19900719 155400               1.275   1              21.315   1
19900720 075400               1.276   1              21.342   1
19900720 080600               1.268   1              21.128   1
19900720 093000               1.261   1              20.942   1
19900720 155400               1.260   1              20.915   1
19900720 160600               1.277   1              21.368   1
19900720 203000               1.278   1              21.395   1
19900720 210000               1.282   1              21.503   1
19900722 102400               1.282   1              21.503   1
19900722 104200               1.278   1              21.395   1
19900722 203000               1.278   1              21.395   1
19900722 204200               1.282   1              21.503   1
19900723 075400               1.282   1              21.503   1
19900723 081200               1.266   1              21.074   1
19900723 090600               1.263   1              20.995   1
19900723 091200               1.271   1              21.208   1
19900723 100600               1.269   1              21.154   1
19900723 150000               1.269   1              21.154   1
19900723 163000               1.277   1              21.368   1
19900724 080000               1.277   1              21.368   1
19900724 081800               1.265   1              21.048   1
19900724 160600               1.265   1              21.048   1
19900724 162400               1.271   1              21.208   1
19900725 080000               1.268   1              21.128   1
19900725 080600               1.267   1              21.101   1
19900725 090600               1.270   1              21.181   1
19900725 151800               1.271   1              21.208   1
19900725 162400               1.276   1              21.342   1
19900725 201800               1.276   1              21.342   1
19900725 203000               1.280   1              21.449   1
19900726 080000               1.280   1              21.449   1
19900726 091800               1.268   1              21.128   1
19900726 161800               1.268   1              21.128   1
19900726 163000               1.279   1              21.422   1
19900726 210000               1.277   1              21.368   1
19900726 214200               1.283   1              21.529   1
19900727 080600               1.282   1              21.503   1
19900727 081800               1.271   1              21.208   1
19900727 153600               1.267   1              21.101   1
19900727 161200               1.280   1              21.449   1
19900730 080600               1.278   1              21.395   1
19900730 082400               1.261   1              20.942   1
19900730 103000               1.256   1              20.809   1
19900730 163000               1.255   1              20.782   1
19900730 164200               1.268   1              21.128   1
19900731 064200               1.272   1              21.234   1
19900731 070000               1.390   1              24.473   1
19900731 075400               1.389   1              24.445   1
19900731 084200               1.372   1              23.968   1
19900731 102400               1.373   1              23.996   1
19900731 104200               1.369   1              23.884   1
19900731 164200               1.368   1              23.856   1
19900731 165400               1.384   1              24.304   1
19900731 174200               1.378   1              24.136   1
19900731 180000               1.383   1              24.276   1
19900801 075400               1.383   1              24.276   1
19900801 090000               1.370   1              23.912   1
19900801 103000               1.371   1              23.940   1
19900801 104200               1.366   1              23.800   1
19900801 123600               1.366   1              23.800   1
19900801 130000               1.374   1              24.024   1
19900801 152400               1.371   1              23.940   1
19900801 154800               1.366   1              23.800   1
19900801 160600               1.367   1              23.828   1
19900801 161800               1.395   1              24.614   1
19900802 080600               1.392   1              24.529   1
19900802 083600               1.379   1              24.164   1
19900802 123600               1.379   1              24.164   1
19900802 125400               1.384   1              24.304   1
19900802 134800               1.385   1              24.332   1
19900802 141200               1.380   1              24.192   1
19900802 160000               1.379   1              24.164   1
19900802 160600               1.389   1              24.445   1
19900802 171200               1.390   1              24.473   1
19900802 172400               1.395   1              24.614   1
19900803 080000               1.394   1              24.586   1
19900803 083600               1.378   1              24.136   1
19900803 124200               1.383   1              24.276   1
19900803 124800               1.389   1              24.445   1
19900803 134800               1.387   1              24.389   1
19900803 140600               1.382   1              24.248   1
19900803 160000               1.382   1              24.248   1
19900803 163600               1.398   1              24.699   1
19900804 064200               1.398   1              24.699   1
19900804 073600               0.000   1               0.000   1
19900806 065400               0.000   1               0.000   1
19900806 072400               1.407   1              24.954   1
19900806 074800               1.399   1              24.727   1
19900806 081200               1.371   1              23.940   1
19900806 084800               1.371   1              23.940   1
19900806 090000               1.379   1              24.164   1
19900806 123000               1.377   1              24.108   1
19900806 125400               1.382   1              24.248   1
19900806 133600               1.384   1              24.304   1
19900806 140000               1.377   1              24.108   1
19900806 154800               1.380   1              24.192   1
19900806 160000               1.387   1              24.389   1
19900807 075400               1.386   1              24.360   1
19900807 080600               1.378   1              24.136   1
19900807 155400               1.381   1              24.220   1
19900807 163000               1.387   1              24.389   1
19900807 173000               1.387   1              24.389   1
19900807 174200               1.394   1              24.586   1
19900808 065400               1.392   1              24.529   1
19900808 070600               1.388   1              24.417   1
19900808 074800               1.387   1              24.389   1
19900808 080000               1.381   1              24.220   1
19900808 093600               1.378   1              24.136   1
19900808 160600               1.378   1              24.136   1
19900808 161800               1.386   1              24.360   1
19900808 174200               1.386   1              24.360   1
19900808 180000               1.393   1              24.557   1
19900809 062400               1.392   1              24.529   1
19900809 083000               1.385   1              24.332   1
19900809 083600               1.374   1              24.024   1
19900809 160000               1.376   1              24.080   1
19900809 161200               1.387   1              24.389   1
19900809 212400               1.389   1              24.445   1
19900809 213600               1.391   1              24.501   1
19900810 074800               1.393   1              24.557   1
19900810 081200               1.375   1              24.052   1
19900810 154200               1.375   1              24.052   1
19900810 161800               1.395   1              24.614   1
19900813 081200               1.396   1              24.642   1
19900813 081800               1.374   1              24.024   1
19900813 091200               1.372   1              23.968   1
19900813 091800               1.378   1              24.136   1
19900813 142400               1.377   1              24.108   1
19900813 143600               1.374   1              24.024   1
19900813 153600               1.374   1              24.024   1
19900813 154800               1.380   1              24.192   1
19900813 180600               1.379   1              24.164   1
19900813 190000               1.383   1              24.276   1
19900814 055400               1.382   1              24.248   1
19900814 061200               1.379   1              24.164   1
19900814 080000               1.379   1              24.164   1
19900814 081200               1.357   1              23.550   1
19900814 132400               1.358   1              23.578   1
19900814 133000               1.364   1              23.744   1
19900814 143000               1.363   1              23.717   1
19900814 144200               1.360   1              23.633   1
19900814 160600               1.358   1              23.578   1
19900814 161800               1.378   1              24.136   1
19900814 165400               1.381   1              24.220   1
19900815 075400               1.382   1              24.248   1
19900815 081800               1.366   1              23.800   1
19900815 090000               1.362   1              23.689   1
19900815 100600               1.363   1              23.717   1
19900815 154200               1.364   1              23.744   1
19900815 155400               1.379   1              24.164   1
19900815 180600               1.381   1              24.220   1
19900815 181200               1.375   1              24.052   1
19900815 201800               1.376   1              24.080   1
19900815 203000               1.381   1              24.220   1
19900816 074800               1.380   1              24.192   1
19900816 080000               1.362   1              23.689   1
19900816 154800               1.357   1              23.550   1
19900816 155400               1.386   1              24.360   1
19900816 183000               1.387   1              24.389   1
19900816 183600               1.391   1              24.501   1
19900817 063000               1.391   1              24.501   1
19900817 064200               1.271   1              21.208   1
19900817 080600               1.272   1              21.234   1
19900817 081200               1.257   1              20.835   1
19900817 091200               1.251   1              20.676   1
19900817 153600               1.250   1              20.650   1
19900817 154200               1.270   1              21.181   1
19900817 160600               1.277   1              21.368   1
19900817 181800               1.274   1              21.288   1
19900817 183000               1.270   1              21.181   1
19900817 210000               1.271   1              21.208   1
19900817 211200               1.276   1              21.342   1
19900818 064200               1.275   1              21.315   1
19900818 064800               1.271   1              21.208   1
19900819 053600               1.272   1              21.234   1
19900819 060000               1.276   1              21.342   1
19900819 110000               1.275   1              21.315   1
19900819 111200               1.272   1              21.234   1
19900819 183600               1.272   1              21.234   1
19900819 184200               1.276   1              21.342   1
19900820 054200               1.275   1              21.315   1
19900820 055400               1.270   1              21.181   1
19900820 080000               1.271   1              21.208   1
19900820 080600               1.241   1              20.412   1
19900820 090000               1.238   1              20.333   1
19900820 154800               1.239   1              20.360   1
19900820 155400               1.253   1              20.729   1
19900820 211800               1.254   1              20.756   1
19900820 213000               1.257   1              20.835   1
19900821 072400               1.257   1              20.835   1
19900821 073000               1.244   1              20.491   1
19900821 102400               1.245   1              20.518   1
19900821 103600               1.239   1              20.360   1
19900821 155400               1.239   1              20.360   1
19900821 160600               1.262   1              20.968   1
19900821 211200               1.263   1              20.995   1
19900821 212400               1.268   1              21.128   1
19900822 070000               1.268   1              21.128   1
19900822 071200               1.246   1              20.544   1
19900822 090600               1.246   1              20.544   1
19900822 154800               1.247   1              20.571   1
19900822 160600               1.258   1              20.862   1
19900822 163600               1.260   1              20.915   1
19900823 073000               1.259   1              20.888   1
19900823 073600               1.233   1              20.202   1
19900823 160000               1.233   1              20.202   1
19900823 160600               1.249   1              20.624   1
19900823 174800               1.253   1              20.729   1
19900824 071200               1.253   1              20.729   1
19900824 071800               1.231   1              20.150   1
19900824 153000               1.232   1              20.176   1
19900824 154200               1.260   1              20.915   1
19900824 174800               1.269   1              21.154   1
19900825 063000               1.270   1              21.181   1
19900825 070000               1.258   1              20.862   1
19900825 121200               1.259   1              20.888   1
19900825 124200               1.269   1              21.154   1
19900827 070000               1.270   1              21.181   1
19900827 071200               1.231   1              20.150   1
19900827 155400               1.228   1              20.072   1
19900827 160000               1.247   1              20.571   1
19900827 161800               1.247   1              20.571   1
19900827 163600               1.243   1              20.465   1
19900828 064200               1.241   1              20.412   1
19900828 065400               1.171   1              18.601   1
19900828 071800               1.110   1              17.076   1
19900828 075400               1.110   1              17.076   1
19900828 080600               1.116   1              17.224   1
19900828 160000               1.116   1              17.224   1
19900828 161200               1.130   1              17.571   1
19900828 214200               1.131   1              17.596   1
19900828 215400               1.136   1              17.720   1
19900829 061800               1.136   1              17.720   1
19900829 063000               1.131   1              17.596   1
19900829 070600               1.132   1              17.621   1
19900829 071200               1.115   1              17.199   1
19900829 084200               1.115   1              17.199   1
19900829 162400               1.116   1              17.224   1
19900829 163000               1.137   1              17.745   1
19900829 213000               1.138   1              17.770   1
19900829 214200               1.143   1              17.895   1
19900830 064800               1.144   1              17.920   1
19900830 071200               1.139   1              17.795   1
19900830 071800               1.122   1              17.372   1
19900830 160600               1.119   1              17.298   1
19900830 161200               1.146   1              17.970   1
19900831 045400               1.146   1              17.970   1
19900831 050000               1.151   1              18.096   1
19900831 064800               1.151   1              18.096   1
19900831 071200               1.131   1              17.596   1
19900831 154800               1.131   1              17.596   1
19900831 155400               1.148   1              18.021   1
19900831 163600               1.155   1              18.197   1
19900903 065400               1.154   1              18.172   1
19900903 071200               1.118   1              17.273   1
19900903 142400               1.119   1              17.298   1
19900903 154800               1.120   1              17.323   1
19900903 155400               1.132   1              17.621   1
19900903 175400               1.134   1              17.670   1
19900903 180000               1.138   1              17.770   1
19900904 070600               1.137   1              17.745   1
19900904 071800               1.118   1              17.273   1
19900904 154200               1.117   1              17.249   1
19900904 154800               1.129   1              17.546   1
19900904 164200               1.132   1              17.621   1
19900905 065400               1.135   1              17.695   1
19900905 071200               1.115   1              17.199   1
19900905 073600               1.111   1              17.101   1
19900905 113000               1.110   1              17.076   1
19900905 154800               1.110   1              17.076   1
19900905 155400               1.137   1              17.745   1
19900905 161800               1.138   1              17.770   1
19900905 162400               1.132   1              17.621   1
19900906 071200               1.133   1              17.646   1
19900906 072400               1.121   1              17.348   1
19900906 155400               1.122   1              17.372   1
19900906 160000               1.141   1              17.845   1
19900906 212400               1.143   1              17.895   1
19900906 214800               1.148   1              18.021   1
19900907 064800               1.148   1              18.021   1
19900907 065400               0.989   1              14.196   1
19900907 074200               0.956   1              13.446   1
19900907 154200               0.956   1              13.446   1
19900907 154800               0.987   1              14.150   1
19900907 200000               0.987   1              14.150   1
19900907 203000               0.992   1              14.265   1
19900908 093600               0.990   1              14.219   1
19900908 094200               0.985   1              14.104   1
19900908 124800               0.983   1              14.059   1
19900908 125400               0.988   1              14.173   1
19900908 214200               0.987   1              14.150   1
19900908 214800               0.990   1              14.219   1
19900909 213000               0.990   1              14.219   1
19900909 213600               0.992   1              14.265   1
19900910 063600               0.991   1              14.242   1
19900910 070600               0.988   1              14.173   1
19900910 072400               0.947   1              13.244   1
19900910 155400               0.947   1              13.244   1
19900910 160000               0.962   1              13.581   1
19900910 214200               0.964   1              13.627   1
19900910 214800               0.969   1              13.740   1
19900911 065400               0.969   1              13.740   1
19900911 072400               0.946   1              13.222   1
19900911 160600               0.945   1              13.199   1
19900911 161200               0.960   1              13.536   1
19900911 212400               0.962   1              13.581   1
19900911 213600               0.966   1              13.672   1
19900912 061800               0.966   1              13.672   1
19900912 063000               0.962   1              13.581   1
19900912 071800               0.961   1              13.559   1
19900912 073000               0.944   1              13.177   1
19900912 083600               0.942   1              13.132   1
19900912 161800               0.945   1              13.199   1
19900912 162400               0.961   1              13.559   1
19900912 170600               0.961   1              13.559   1
19900912 175400               0.975   1              13.876   1
19900913 071200               0.976   1              13.899   1
19900913 072400               0.945   1              13.199   1
19900913 153600               0.943   1              13.155   1
19900913 154200               0.973   1              13.831   1
19900913 161800               0.972   1              13.808   1
19900913 162400               0.968   1              13.717   1
19900913 194200               0.967   1              13.695   1
19900913 214200               0.973   1              13.831   1
19900914 063600               0.974   1              13.854   1
19900914 070600               0.970   1              13.763   1
19900914 071800               0.948   1              13.266   1
19900914 154200               0.950   1              13.311   1
19900914 154800               0.983   1              14.059   1
19900914 201800               0.984   1              14.081   1
19900914 203000               0.988   1              14.173   1
19900915 101200               0.989   1              14.196   1
19900915 102400               0.986   1              14.127   1
19900915 165400               0.986   1              14.127   1
19900915 170000               0.989   1              14.196   1
19900916 095400               0.987   1              14.150   1
19900916 101200               0.984   1              14.081   1
19900917 071800               0.984   1              14.081   1
19900917 073000               0.941   1              13.110   1
19900917 080600               0.940   1              13.088   1
19900917 082400               0.936   1              12.999   1
19900917 110000               0.935   1              12.977   1
19900917 110600               0.938   1              13.043   1
19900917 151800               0.941   1              13.110   1
19900917 153000               0.936   1              12.999   1
19900917 163600               0.936   1              12.999   1
19900917 164200               0.961   1              13.559   1
19900917 170600               0.966   1              13.672   1
19900918 064200               0.965   1              13.649   1
19900918 064800               1.034   1              15.244   1
19900918 065400               1.138   1              17.770   1
19900918 073000               1.109   1              17.051   1
19900918 090600               1.111   1              17.101   1
19900918 092400               1.110   1              17.076   1
19900918 160000               1.107   1              17.002   1
19900918 160600               1.118   1              17.273   1
19900918 175400               1.120   1              17.323   1
19900918 180000               1.124   1              17.422   1
19900919 064800               1.125   1              17.447   1
19900919 071800               1.121   1              17.348   1
19900919 073000               1.108   1              17.027   1
19900919 084800               1.106   1              16.977   1
19900919 160000               1.107   1              17.002   1
19900919 160600               1.120   1              17.323   1
19900920 022400               1.121   1              17.348   1
19900920 023600               1.123   1              17.397   1
19900920 071800               1.125   1              17.447   1
19900920 072400               1.107   1              17.002   1
19900920 155400               1.106   1              16.977   1
19900920 160000               1.132   1              17.621   1
19900920 175400               1.136   1              17.720   1
19900921 043600               1.135   1              17.695   1
19900921 044800               1.138   1              17.770   1
19900921 061800               1.139   1              17.795   1
19900921 063000               1.134   1              17.670   1
19900921 071200               1.134   1              17.670   1
19900921 071800               1.112   1              17.125   1
19900921 123600               1.113   1              17.150   1
19900921 140600               1.115   1              17.199   1
19900921 154800               1.114   1              17.175   1
19900921 155400               1.133   1              17.646   1
19900921 180000               1.133   1              17.646   1
19900921 181800               1.140   1              17.820   1
19900922 065400               1.140   1              17.820   1
19900922 070600               1.134   1              17.670   1
19900922 123000               1.134   1              17.670   1
19900922 124200               1.139   1              17.795   1
19900922 143000               1.141   1              17.845   1
19900923 100000               1.141   1              17.845   1
19900923 131200               1.144   1              17.920   1
19900923 131800               1.140   1              17.820   1
19900924 064200               1.139   1              17.795   1
19900924 064800               1.136   1              17.720   1
19900924 073600               1.136   1              17.720   1
19900924 074800               1.106   1              16.977   1
19900924 083600               1.102   1              16.879   1
19900924 162400               1.100   1              16.830   1
19900924 163000               1.116   1              17.224   1
19900925 070600               1.118   1              17.273   1
19900925 071200               1.101   1              16.855   1
19900925 160600               1.101   1              16.855   1
19900925 161200               1.121   1              17.348   1
19900926 052400               1.120   1              17.323   1
19900926 053000               1.125   1              17.447   1
19900926 070600               1.125   1              17.447   1
19900926 071800               1.103   1              16.904   1
19900926 081800               1.100   1              16.830   1
19900926 160600               1.102   1              16.879   1
19900926 161800               1.117   1              17.249   1
19900926 174800               1.114   1              17.175   1
19900926 180600               1.119   1              17.298   1
19900927 063600               1.120   1              17.323   1
19900927 075400               1.098   1              16.781   1
19900927 155400               1.100   1              16.830   1
19900927 160600               1.114   1              17.175   1
19900928 045400               1.115   1              17.199   1
19900928 053000               1.119   1              17.298   1
19900928 063600               1.121   1              17.348   1
19900928 064800               1.115   1              17.199   1
19900928 071200               1.114   1              17.175   1
19900928 072400               1.102   1              16.879   1
19900928 161200               1.103   1              16.904   1
19900928 161800               1.131   1              17.596   1
19900929 074800               1.130   1              17.571   1
19900929 075400               1.137   1              17.745   1
19900929 105400               1.139   1              17.795   1
19900929 112400               1.141   1              17.845   1
19901001 073000               1.142   1              17.870   1
19901001 074800               1.103   1              16.904   1
19901001 084800               1.100   1              16.830   1
19901001 161800               1.102   1              16.879   1
19901001 162400               1.119   1              17.298   1
19901001 183600               1.117   1              17.249   1
19901001 184200               1.123   1              17.397   1
19901002 065400               1.124   1              17.422   1
19901002 070000               1.329   1              22.778   1
19901002 073000               1.328   1              22.750   1
19901002 073600               1.314   1              22.368   1
19901002 162400               1.317   1              22.449   1
19901002 163000               1.336   1              22.970   1
19901003 063000               1.341   1              23.108   1
19901003 064800               1.337   1              22.997   1
19901003 071800               1.337   1              22.997   1
19901003 073000               1.319   1              22.504   1
19901003 080000               1.320   1              22.531   1
19901003 160600               1.322   1              22.586   1
19901003 161200               1.333   1              22.887   1
19901003 175400               1.334   1              22.915   1
19901003 180600               1.339   1              23.052   1
19901004 064800               1.338   1              23.025   1
19901004 081800               1.315   1              22.395   1
19901004 161200               1.315   1              22.395   1
19901004 162400               1.335   1              22.942   1
19901005 073000               1.329   1              22.778   1
19901005 073600               1.314   1              22.368   1
19901005 163000               1.314   1              22.368   1
19901005 163600               1.346   1              23.245   1
19901007 120600               1.349   1              23.328   1
19901007 123000               1.353   1              23.439   1
19901008 055400               1.353   1              23.439   1
19901008 060600               1.348   1              23.301   1
19901008 072400               1.347   1              23.273   1
19901008 073000               1.317   1              22.449   1
19901008 161800               1.320   1              22.531   1
19901008 162400               1.331   1              22.832   1
19901009 072400               1.331   1              22.832   1
19901009 073600               1.317   1              22.449   1
19901009 161800               1.319   1              22.504   1
19901009 162400               1.333   1              22.887   1
19901010 071800               1.333   1              22.887   1
19901010 072400               1.317   1              22.449   1
19901010 074800               1.317   1              22.449   1
19901010 161800               1.318   1              22.477   1
19901010 162400               1.333   1              22.887   1
19901011 041800               1.332   1              22.860   1
19901011 042400               1.336   1              22.970   1
19901011 061800               1.336   1              22.970   1
19901011 063000               1.332   1              22.860   1
19901011 071200               1.331   1              22.832   1
19901011 073000               1.319   1              22.504   1
19901011 154200               1.320   1              22.531   1
19901011 154800               1.333   1              22.887   1
19901012 071800               1.334   1              22.915   1
19901012 073600               1.318   1              22.477   1
19901012 160000               1.322   1              22.586   1
19901012 160600               1.345   1              23.218   1
19901012 201200               1.344   1              23.190   1
19901012 202400               1.348   1              23.301   1
19901013 054200               1.348   1              23.301   1
19901013 055400               1.344   1              23.190   1
19901013 134200               1.344   1              23.190   1
19901013 134800               1.349   1              23.328   1
19901014 051200               1.346   1              23.245   1
19901014 052400               1.351   1              23.384   1
19901014 111200               1.354   1              23.467   1
19901014 111800               1.349   1              23.328   1
19901015 070000               1.346   1              23.245   1
19901015 071800               1.319   1              22.504   1
19901015 160000               1.319   1              22.504   1
19901015 160600               1.334   1              22.915   1
19901016 070000               1.330   1              22.805   1
19901016 071800               1.319   1              22.504   1
19901016 160600               1.319   1              22.504   1
19901016 161800               1.333   1              22.887   1
19901016 172400               1.337   1              22.997   1
19901017 063600               1.335   1              22.942   1
19901017 070600               1.108   1              17.027   1
19901017 074200               1.106   1              16.977   1
19901017 160600               1.108   1              17.027   1
19901017 162400               1.121   1              17.348   1
19901017 180600               1.119   1              17.298   1
19901017 181800               1.123   1              17.397   1
19901018 070600               1.124   1              17.422   1
19901018 071800               1.110   1              17.076   1
19901018 082400               1.111   1              17.101   1
19901018 084200               1.105   1              16.953   1
19901018 160000               1.105   1              16.953   1
19901018 161800               1.122   1              17.372   1
19901019 073000               1.123   1              17.397   1
19901019 074200               1.106   1              16.977   1
19901019 081200               1.106   1              16.977   1
19901019 082400               1.102   1              16.879   1
19901019 155400               1.101   1              16.855   1
19901019 161200               1.136   1              17.720   1
19901022 071800               1.137   1              17.745   1
19901022 073000               1.107   1              17.002   1
19901022 093600               1.103   1              16.904   1
19901022 161800               1.102   1              16.879   1
19901022 163600               1.123   1              17.397   1
19901023 072400               1.122   1              17.372   1
19901023 074800               1.105   1              16.953   1
19901023 105400               1.104   1              16.928   1
19901023 154200               1.105   1              16.953   1
19901023 160000               1.123   1              17.397   1
19901024 070600               1.123   1              17.397   1
19901024 073000               1.106   1              16.977   1
19901024 102400               1.104   1              16.928   1
19901024 160600               1.103   1              16.904   1
19901024 162400               1.117   1              17.249   1
19901025 071200               1.116   1              17.224   1
19901025 073000               1.106   1              16.977   1
19901025 083000               1.102   1              16.879   1
19901025 154200               1.098   1              16.781   1
19901025 155400               1.115   1              17.199   1
19901026 070600               1.115   1              17.199   1
19901026 072400               1.094   1              16.683   1
19901026 160600               1.094   1              16.683   1
19901026 161800               1.124   1              17.422   1
19901026 165400               1.122   1              17.372   1
19901026 194200               1.120   1              17.323   1
19901026 200000               1.124   1              17.422   1
19901027 052400               1.126   1              17.472   1
19901027 054800               1.122   1              17.372   1
19901027 064800               1.122   1              17.372   1
19901027 070600               0.960   1              13.536   1
19901027 111800               0.961   1              13.559   1
19901027 114800               0.972   1              13.808   1
19901029 060000               0.973   1              13.831   1
19901029 062400               0.968   1              13.717   1
19901029 074200               0.968   1              13.717   1
19901029 075400               0.933   1              12.932   1
19901029 084800               0.928   1              12.822   1
19901029 161800               0.930   1              12.866   1
19901029 163600               0.954   1              13.401   1
19901029 223000               0.954   1              13.401   1
19901029 225400               0.959   1              13.513   1
19901030 071200               0.962   1              13.581   1
19901030 073000               0.937   1              13.021   1
19901030 090600               0.930   1              12.866   1
19901030 160000               0.930   1              12.866   1
19901030 161800               0.954   1              13.401   1
19901031 071800               0.955   1              13.423   1
19901031 072400               0.930   1              12.866   1
19901031 080000               0.932   1              12.910   1
19901031 155400               0.933   1              12.932   1
19901031 161200               0.960   1              13.536   1
19901101 070600               0.960   1              13.536   1
19901101 071200               0.934   1              12.955   1
19901101 074800               0.933   1              12.932   1
19901101 080600               0.938   1              13.043   1
19901101 101800               0.937   1              13.021   1
19901101 103600               0.942   1              13.132   1
19901101 112400               0.944   1              13.177   1
19901101 114800               0.937   1              13.021   1
19901101 130000               0.937   1              13.021   1
19901101 132400               0.944   1              13.177   1
19901101 151800               0.944   1              13.177   1
19901101 154200               0.962   1              13.581   1
19901101 164800               0.961   1              13.559   1
19901101 171200               0.958   1              13.491   1
19901102 070000               0.956   1              13.446   1
19901102 071200               0.938   1              13.043   1
19901102 153600               0.939   1              13.066   1
19901102 155400               0.973   1              13.831   1
19901102 164200               0.977   1              13.922   1
19901105 071200               0.976   1              13.899   1
19901105 073600               0.935   1              12.977   1
19901105 080600               0.934   1              12.955   1
19901105 090000               0.940   1              13.088   1
19901105 155400               0.939   1              13.066   1
19901105 160600               0.957   1              13.468   1
19901105 213000               0.957   1              13.468   1
19901105 215400               0.961   1              13.559   1
19901106 053000               0.961   1              13.559   1
19901106 054800               0.955   1              13.423   1
19901106 063000               0.957   1              13.468   1
19901106 064200               1.129   1              17.546   1
19901106 072400               1.095   1              16.708   1
19901106 155400               1.094   1              16.683   1
19901106 161800               1.114   1              17.175   1
19901106 182400               1.116   1              17.224   1
19901107 051800               1.115   1              17.199   1
19901107 065400               1.115   1              17.199   1
19901107 071200               1.096   1              16.732   1
19901107 080000               1.097   1              16.757   1
19901107 160600               1.097   1              16.757   1
19901107 162400               1.114   1              17.175   1
19901107 172400               1.118   1              17.273   1
19901108 071800               1.118   1              17.273   1
19901108 080000               1.099   1              16.806   1
19901108 160600               1.097   1              16.757   1
19901108 163000               1.117   1              17.249   1
19901108 171800               1.121   1              17.348   1
19901108 213000               1.119   1              17.298   1
19901108 214200               1.125   1              17.447   1
19901109 053600               1.125   1              17.447   1
19901109 060000               1.120   1              17.323   1
19901109 072400               1.119   1              17.298   1
19901109 074200               1.099   1              16.806   1
19901109 160600               1.098   1              16.781   1
19901109 162400               1.130   1              17.571   1
19901109 223000               1.131   1              17.596   1
19901109 224200               1.127   1              17.496   1
19901110 065400               1.128   1              17.521   1
19901110 071200               1.333   1              22.887   1
19901110 112400               1.340   1              23.080   1
19901111 161800               1.344   1              23.190   1
19901111 193600               1.342   1              23.135   1
19901111 201800               1.340   1              23.080   1
19901112 070600               1.340   1              23.080   1
19901112 072400               1.314   1              22.368   1
19901112 160600               1.316   1              22.422   1
19901112 163000               1.335   1              22.942   1
19901112 184800               1.334   1              22.915   1
19901113 071200               1.332   1              22.860   1
19901113 073000               1.316   1              22.422   1
19901113 164200               1.318   1              22.477   1
19901113 165400               1.333   1              22.887   1
19901114 072400               1.334   1              22.915   1
19901114 073000               1.320   1              22.531   1
19901114 080000               1.320   1              22.531   1
19901114 083000               1.314   1              22.368   1
19901114 161200               1.314   1              22.368   1
19901114 163600               1.333   1              22.887   1
19901114 184800               1.337   1              22.997   1
19901114 215400               1.333   1              22.887   1
19901115 070000               1.333   1              22.887   1
19901115 072400               1.314   1              22.368   1
19901115 155400               1.316   1              22.422   1
19901115 162400               1.331   1              22.832   1
19901115 190600               1.331   1              22.832   1
19901115 193000               1.437   1              25.810   1
19901116 071200               1.437   1              25.810   1
19901116 074200               1.421   1              25.352   1
19901116 105400               1.418   1              25.267   1
19901116 111800               1.500   1              27.645   1
19901116 163000               1.501   1              27.674   1
19901116 165400               1.524   1              28.356   1
19901117 103000               1.527   1              28.445   1
19901117 112400               1.528   1              28.475   1
19901118 090000               1.526   1              28.415   1
19901118 092400               1.534   1              28.653   1
19901118 100600               1.535   1              28.683   1
19901118 104800               1.527   1              28.445   1
19901119 074200               1.524   1              28.356   1
19901119 080000               1.503   1              27.733   1
19901119 164200               1.505   1              27.792   1
19901119 171200               1.522   1              28.296   1
19901120 073000               1.519   1              28.207   1
19901120 075400               1.497   1              27.556   1
19901120 161200               1.497   1              27.556   1
19901120 163600               1.517   1              28.148   1
19901121 071800               1.513   1              28.029   1
19901121 073600               1.501   1              27.674   1
19901121 075400               1.500   1              27.645   1
19901121 155400               1.502   1              27.704   1
19901121 161200               1.521   1              28.267   1
19901122 070000               1.521   1              28.267   1
19901122 071800               1.502   1              27.704   1
19901122 160000               1.505   1              27.792   1
19901122 162400               1.525   1              28.385   1
19901123 070600               1.523   1              28.326   1
19901123 073000               1.420   1              25.324   1
19901123 080600               1.426   1              25.495   1
19901123 094800               1.427   1              25.523   1
19901123 101800               1.420   1              25.324   1
19901123 153600               1.421   1              25.352   1
19901123 160000               1.440   1              25.897   1
19901124 053600               1.444   1              26.012   1
19901124 061800               1.439   1              25.868   1
19901126 070000               1.442   1              25.955   1
19901126 071200               1.419   1              25.295   1
19901126 155400               1.419   1              25.295   1
19901126 161200               1.441   1              25.926   1
19901126 170600               1.438   1              25.839   1
19901127 071200               1.435   1              25.753   1
19901127 073000               1.418   1              25.267   1
19901127 154800               1.419   1              25.295   1
19901127 160000               1.437   1              25.810   1
19901127 211200               1.438   1              25.839   1
19901127 214800               1.441   1              25.926   1
19901128 051800               1.440   1              25.897   1
19901128 053600               1.435   1              25.753   1
19901128 065400               1.435   1              25.753   1
19901128 071200               1.415   1              25.181   1
19901128 075400               1.414   1              25.153   1
19901128 161800               1.414   1              25.153   1
19901128 163000               1.437   1              25.810   1
19901129 064200               1.437   1              25.810   1
19901129 070600               1.415   1              25.181   1
19901129 154200               1.416   1              25.210   1
19901129 160600               1.446   1              26.070   1
19901130 070000               1.446   1              26.070   1
19901130 072400               1.424   1              25.438   1
19901130 081800               1.424   1              25.438   1
19901130 083000               1.435   1              25.753   1
19901130 102400               1.440   1              25.897   1
19901130 153600               1.441   1              25.926   1
19901130 161200               1.457   1              26.387   1
19901201 055400               1.456   1              26.358   1
19901201 061800               1.454   1              26.300   1
19901201 110000               1.455   1              26.329   1
19901201 113600               1.451   1              26.214   1
19901202 075400               1.451   1              26.214   1
19901202 081200               1.455   1              26.329   1
19901203 061200               1.455   1              26.329   1
19901203 062400               1.436   1              25.782   1
19901203 071200               1.433   1              25.695   1
19901203 073000               1.425   1              25.466   1
19901203 163600               1.426   1              25.495   1
19901203 164200               1.437   1              25.810   1
19901204 061800               1.439   1              25.868   1
19901204 064200               1.421   1              25.352   1
19901204 163600               1.418   1              25.267   1
19901204 165400               1.438   1              25.839   1
19901205 063600               1.437   1              25.810   1
19901205 070000               1.414   1              25.153   1
19901205 083000               1.415   1              25.181   1
19901205 164800               1.415   1              25.181   1
19901205 171200               1.440   1              25.897   1
19901205 191200               1.443   1              25.983   1
19901205 193000               1.459   1              26.445   1
19901206 074800               1.459   1              26.445   1
19901206 080600               1.437   1              25.810   1
19901206 134200               1.436   1              25.782   1
19901206 141800               1.581   1              30.071   1
19901206 172400               1.582   1              30.102   1
19901206 174800               1.591   1              30.377   1
19901207 060000               1.592   1              30.407   1
19901207 070600               1.590   1              30.346   1
19901207 165400               1.591   1              30.377   1
19901207 172400               1.602   1              30.713   1
19901209 232400               1.601   1              30.683   1
19901209 234200               1.605   1              30.805   1
19901210 054200               1.604   1              30.775   1
19901210 061800               1.566   1              29.616   1
19901210 070600               1.567   1              29.646   1
19901210 073600               1.338   1              23.025   1
19901210 154800               1.338   1              23.025   1
19901210 160600               1.357   1              23.550   1
19901210 194200               1.356   1              23.522   1
19901210 202400               1.361   1              23.661   1
19901211 053600               1.361   1              23.661   1
19901211 055400               1.337   1              22.997   1
19901211 064800               1.337   1              22.997   1
19901211 072400               1.567   1              29.646   1
19901211 154200               1.566   1              29.616   1
19901211 161800               1.580   1              30.041   1
19901211 173000               1.591   1              30.377   1
19901212 051800               1.593   1              30.438   1
19901212 053600               1.580   1              30.041   1
19901212 080000               1.581   1              30.071   1
19901212 111200               1.581   1              30.071   1
19901212 114800               1.587   1              30.254   1
19901212 163000               1.585   1              30.193   1
19901212 170000               1.594   1              30.468   1
19901213 050600               1.593   1              30.438   1
19901213 052400               1.577   1              29.950   1
19901213 071800               1.574   1              29.858   1
19901213 074200               1.580   1              30.041   1
19901213 111800               1.581   1              30.071   1
19901213 115400               1.588   1              30.285   1
19901213 160600               1.588   1              30.285   1
19901213 164200               1.597   1              30.560   1
19901214 054800               1.598   1              30.591   1
19901214 062400               1.584   1              30.163   1
19901214 080600               1.584   1              30.163   1
19901214 083000               1.572   1              29.798   1
19901214 154800               1.574   1              29.858   1
19901214 162400               1.587   1              30.254   1
19901215 063600               1.585   1              30.193   1
19901215 070000               1.582   1              30.102   1
19901215 141200               1.584   1              30.163   1
19901215 144800               1.589   1              30.315   1
19901216 073600               1.589   1              30.315   1
19901216 080000               1.595   1              30.499   1
19901216 180600               1.596   1              30.529   1
19901216 183600               1.599   1              30.621   1
19901217 061800               1.598   1              30.591   1
19901217 064200               1.569   1              29.707   1
19901217 164200               1.571   1              29.767   1
19901217 170000               1.583   1              30.132   1
19901218 044200               1.585   1              30.193   1
19901218 050000               1.568   1              29.677   1
19901218 160000               1.571   1              29.767   1
19901218 162400               1.583   1              30.132   1
19901219 050000               1.582   1              30.102   1
19901219 052400               1.568   1              29.677   1
19901219 075400               1.569   1              29.707   1
19901219 110000               1.568   1              29.677   1
19901219 112400               1.565   1              29.586   1
19901219 172400               1.564   1              29.556   1
19901219 174800               1.578   1              29.980   1
19901220 045400               1.575   1              29.889   1
19901220 051800               1.560   1              29.435   1
19901220 092400               1.563   1              29.525   1
19901220 094800               1.568   1              29.677   1
19901220 160600               1.571   1              29.767   1
19901220 162400               1.580   1              30.041   1
19901220 193000               1.580   1              30.041   1
19901220 195400               1.573   1              29.828   1
19901221 045400               1.572   1              29.798   1
19901221 051200               1.566   1              29.616   1
19901221 081200               1.567   1              29.646   1
19901221 083600               1.576   1              29.919   1
19901221 134200               1.576   1              29.919   1
19901221 141800               1.572   1              29.798   1
19901221 162400               1.572   1              29.798   1
19901221 164800               1.576   1              29.919   1
19901221 193000               1.576   1              29.919   1
19901221 195400               1.580   1              30.041   1
19901221 204200               1.580   1              30.041   1
19901221 211200               1.576   1              29.919   1
19901222 052400               1.578   1              29.980   1
19901222 054800               1.591   1              30.377   1
19901222 064200               1.591   1              30.377   1
19901222 070600               1.361   1              23.661   1
19901224 051800               1.354   1              23.467   1
19901224 053600               1.325   1              22.668   1
19901224 064200               1.324   1              22.640   1
19901224 071200               1.329   1              22.778   1
19901224 082400               1.328   1              22.750   1
19901224 085400               1.325   1              22.668   1
19901224 163600               1.325   1              22.668   1
19901224 165400               1.343   1              23.163   1
19901225 092400               1.346   1              23.245   1
19901225 100600               1.343   1              23.163   1
19901225 193600               1.342   1              23.135   1
19901225 201800               1.350   1              23.356   1
19901226 074800               1.350   1              23.356   1
19901226 192400               1.348   1              23.301   1
19901226 194200               1.353   1              23.439   1
19901227 051200               1.351   1              23.384   1
19901227 054800               1.334   1              22.915   1
19901227 160000               1.333   1              22.887   1
19901227 163000               1.351   1              23.384   1
19901228 013000               1.351   1              23.384   1
19901228 015400               1.354   1              23.467   1
19901228 044800               1.354   1              23.467   1
19901228 050000               1.335   1              22.942   1
19901228 070600               1.337   1              22.997   1
19901228 072400               1.348   1              23.301   1
19901228 100000               1.347   1              23.273   1
19901228 103000               1.332   1              22.860   1
19901228 160000               1.331   1              22.832   1
19901228 162400               1.351   1              23.384   1
19901229 103000               1.350   1              23.356   1
19901229 110000               1.357   1              23.550   1
19901229 130600               1.356   1              23.522   1
19901229 132400               1.361   1              23.661   1
19901230 164800               1.356   1              23.522   1
19901230 170000               1.348   1              23.301   1
19901230 175400               1.348   1              23.301   1
19901230 181800               1.353   1              23.439   1
19901231 045400               1.351   1              23.384   1
19901231 051800               1.331   1              22.832   1
19901231 063600               1.330   1              22.805   1
19901231 070000               1.328   1              22.750   1
19901231 170600               1.328   1              22.750   1
19901231 173000               1.345   1              23.218   1
19910101 051200               1.345   1              23.218   1
19910101 053600               1.349   1              23.328   1
19910101 184800               1.349   1              23.328   1
19910101 191800               1.346   1              23.245   1
19910102 044200               1.344   1              23.190   1
19910102 051800               1.329   1              22.778   1
19910102 083600               1.330   1              22.805   1
19910102 125400               1.329   1              22.778   1
19910102 150600               1.332   1              22.860   1
19910102 152400               1.361   1              23.661   1
19910102 173600               1.361   1              23.661   1
19910102 175400               1.345   1              23.218   1
19910103 044200               1.342   1              23.135   1
19910103 050600               1.319   1              22.504   1
19910103 090600               1.320   1              22.531   1
19910103 094800               1.322   1              22.586   1
19910103 153000               1.323   1              22.613   1
19910103 154800               1.337   1              22.997   1
19910104 043000               1.336   1              22.970   1
19910104 044800               1.321   1              22.558   1
19910104 131800               1.322   1              22.586   1
19910104 133000               1.522   1              28.296   1
19910104 140600               1.556   1              29.314   1
19910104 155400               1.558   1              29.375   1
19910104 161800               1.582   1              30.102   1
19910105 045400               1.583   1              30.132   1
19910105 051800               1.575   1              29.889   1
19910105 115400               1.578   1              29.980   1
19910105 121800               1.585   1              30.193   1
19910106 091200               1.585   1              30.193   1
19910106 095400               1.591   1              30.377   1
19910106 115400               1.591   1              30.377   1
19910106 121800               1.588   1              30.285   1
19910107 045400               1.586   1              30.224   1
19910107 052400               1.564   1              29.556   1
19910107 161800               1.564   1              29.556   1
19910107 163600               1.584   1              30.163   1
19910108 044200               1.584   1              30.163   1
19910108 050600               1.566   1              29.616   1
19910108 151800               1.568   1              29.677   1
19910108 154200               1.585   1              30.193   1
19910109 051800               1.582   1              30.102   1
19910109 054800               1.566   1              29.616   1
19910109 081800               1.567   1              29.646   1
19910109 104200               1.569   1              29.707   1
19910109 111800               1.576   1              29.919   1
19910109 161200               1.576   1              29.919   1
19910109 163600               1.591   1              30.377   1
19910110 050600               1.594   1              30.468   1
19910110 053000               1.578   1              29.980   1
19910110 101800               1.582   1              30.102   1
19910110 114200               1.572   1              29.798   1
19910110 161800               1.572   1              29.798   1
19910110 164800               1.590   1              30.346   1
19910111 051200               1.590   1              30.346   1
19910111 053600               1.569   1              29.707   1
19910111 070000               1.571   1              29.767   1
19910111 073000               1.731   1              34.765   1
19910111 165400               1.735   1              34.893   1
19910111 172400               1.755   1              35.539   1
19910112 043000               1.757   1              35.604   1
19910112 045400               1.745   1              35.215   1
19910112 113000               1.744   1              35.183   1
19910112 120000               1.757   1              35.604   1
19910113 145400               1.760   1              35.701   1
19910113 153000               1.754   1              35.506   1
19910114 045400               1.754   1              35.506   1
19910114 053000               1.733   1              34.829   1
19910114 164200               1.733   1              34.829   1
19910114 170600               1.751   1              35.409   1
19910115 045400               1.751   1              35.409   1
19910115 051800               1.743   1              35.151   1
19910115 060000               1.744   1              35.183   1
19910115 061800               1.739   1              35.022   1
19910115 113600               1.739   1              35.022   1
19910115 121200               1.822   1              37.734   1
19910115 140000               1.820   1              37.668   1
19910115 141800               1.862   1              39.069   1
19910115 164200               1.861   1              39.036   1
19910115 172400               1.870   1              39.338   1
19910115 182400               1.870   1              39.338   1
19910115 193600               1.883   1              39.776   1
19910116 051200               1.879   1              39.641   1
19910116 053600               1.862   1              39.069   1
19910116 075400               1.862   1              39.069   1
19910116 082400               1.914   1              40.829   1
19910116 161200               1.918   1              40.966   1
19910116 163600               1.932   1              41.446   1
19910117 042400               1.931   1              41.411   1
19910117 044800               1.916   1              40.897   1
19910117 084200               1.915   1              40.863   1
19910117 091800               1.926   1              41.240   1
19910117 154200               1.931   1              41.411   1
19910117 160600               1.941   1              41.754   1
19910118 050600               1.938   1              41.651   1
19910118 053600               1.924   1              41.171   1
19910118 162400               1.925   1              41.205   1
19910118 165400               1.943   1              41.823   1
19910118 195400               1.950   1              42.065   1
19910120 174200               1.952   1              42.134   1
19910120 181200               1.944   1              41.858   1
19910121 051800               1.945   1              41.892   1
19910121 054200               1.934   1              41.514   1
19910121 171800               1.929   1              41.343   1
19910121 173000               1.950   1              42.065   1
19910121 184800               1.951   1              42.099   1
19910121 191800               1.956   1              42.272   1
19910122 045400               1.956   1              42.272   1
19910122 052400               1.941   1              41.754   1
19910122 155400               1.943   1              41.823   1
19910122 161800               1.954   1              42.203   1
19910123 054800               1.952   1              42.134   1
19910123 060000               1.935   1              41.548   1
19910123 083600               1.935   1              41.548   1
19910123 164200               1.932   1              41.446   1
19910123 173000               1.944   1              41.858   1
19910124 053000               1.941   1              41.754   1
19910124 060600               1.923   1              41.137   1
19910124 063600               1.924   1              41.171   1
19910124 071800               1.744   1              35.183   1
19910124 074200               1.743   1              35.151   1
19910124 081200               1.618   1              31.205   1
19910124 085400               1.618   1              31.205   1
19910124 091800               1.468   1              26.707   1
19910124 161800               1.467   1              26.678   1
19910124 163000               1.486   1              27.233   1
19910125 050000               1.490   1              27.350   1
19910125 051800               1.458   1              26.416   1
19910125 154800               1.458   1              26.416   1
19910125 161800               1.482   1              27.116   1
19910125 174800               1.485   1              27.203   1
19910125 180600               1.493   1              27.438   1
19910128 063000               1.496   1              27.527   1
19910128 065400               1.479   1              27.028   1
19910128 165400               1.481   1              27.086   1
19910128 171800               1.496   1              27.527   1
19910129 052400               1.498   1              27.586   1
19910129 054800               1.493   1              27.438   1
19910129 065400               1.492   1              27.409   1
19910129 071800               1.323   1              22.613   1
19910129 161200               1.323   1              22.613   1
19910129 180600               1.330   1              22.805   1
19910130 053600               1.332   1              22.860   1
19910130 055400               1.329   1              22.778   1
19910130 081800               1.329   1              22.778   1
19910130 122400               1.330   1              22.805   1
19910130 124800               1.327   1              22.723   1
19910130 154200               1.328   1              22.750   1
19910130 160600               1.325   1              22.668   1
19910131 080000               1.324   1              22.640   1
19910131 082400               1.328   1              22.750   1
19910131 154800               1.330   1              22.805   1
19910131 160000               1.338   1              23.025   1
19910131 193000               1.341   1              23.108   1
19910131 194200               1.345   1              23.218   1
19910201 052400               1.347   1              23.273   1
19910201 053600               1.341   1              23.108   1
19910201 154200               1.346   1              23.245   1
19910201 160600               1.349   1              23.328   1
19910202 053600               1.351   1              23.384   1
19910202 060000               1.348   1              23.301   1
19910202 090000               1.347   1              23.273   1
19910202 092400               1.350   1              23.356   1
19910203 082400               1.354   1              23.467   1
19910203 100600               1.348   1              23.301   1
19910203 154800               1.349   1              23.328   1
19910203 180000               1.354   1              23.467   1
19910206 083000               1.360   1              23.633   1
19910207 064800               1.362   1              23.689   1
19910207 071200               1.256   1              20.809   1
19910209 103600               1.262   1              20.968   1
19910209 105400               1.259   1              20.888   1
19910209 125400               1.258   1              20.862   1
19910209 133600               1.262   1              20.968   1
19910211 110600               1.263   1              20.995   1
19910211 114200               1.260   1              20.915   1
19910211 134200               1.260   1              20.915   1
19910211 140600               1.134   1              17.670   1
19910211 150000               1.135   1              17.695   1
19910211 151200               1.131   1              17.596   1
19910211 194800               1.135   1              17.695   1
19910211 201800               1.137   1              17.745   1
19910212 053000               1.139   1              17.795   1
19910212 053600               1.133   1              17.646   1
19910212 164200               1.133   1              17.646   1
19910212 165400               1.138   1              17.770   1
19910212 180600               1.138   1              17.770   1
19910212 181800               1.134   1              17.670   1
19910213 053600               1.134   1              17.670   1
19910213 054800               1.105   1              16.953   1
19910213 065400               1.104   1              16.928   1
19910213 071800               0.958   1              13.491   1
19910213 081800               0.960   1              13.536   1
19910213 160600               0.960   1              13.536   1
19910213 162400               0.976   1              13.899   1
19910213 173600               0.976   1              13.899   1
19910213 174200               0.980   1              13.990   1
19910214 060000               0.980   1              13.990   1
19910214 062400               0.963   1              13.604   1
19910214 095400               0.965   1              13.649   1
19910214 101200               0.962   1              13.581   1
19910214 155400               0.965   1              13.649   1
19910214 160000               0.994   1              14.311   1
19910215 050600               0.993   1              14.288   1
19910215 053600               0.978   1              13.944   1
19910215 163600               0.978   1              13.944   1
19910215 164800               0.993   1              14.288   1
19910215 180000               0.994   1              14.311   1
19910215 183000               0.988   1              14.173   1
19910216 064800               0.989   1              14.196   1
19910216 072400               0.984   1              14.081   1
19910216 141200               0.984   1              14.081   1
19910216 144200               0.986   1              14.127   1
19910216 174200               0.986   1              14.127   1
19910216 180000               0.983   1              14.059   1
19910216 203600               0.983   1              14.059   1
19910216 205400               0.986   1              14.127   1
19910217 105400               0.986   1              14.127   1
19910217 111200               0.981   1              14.013   1
19910217 182400               0.982   1              14.036   1
19910217 184200               0.986   1              14.127   1
19910218 053000               0.986   1              14.127   1
19910218 060000               0.959   1              13.513   1
19910218 103000               0.959   1              13.513   1
19910218 104200               0.954   1              13.401   1
19910218 155400               0.953   1              13.378   1
19910218 161200               0.981   1              14.013   1
19910218 163000               0.982   1              14.036   1
19910218 164800               0.987   1              14.150   1
19910219 053000               0.986   1              14.127   1
19910219 054800               0.947   1              13.244   1
19910219 130600               0.948   1              13.266   1
19910219 131800               0.944   1              13.177   1
19910219 155400               0.945   1              13.199   1
19910219 161200               0.966   1              13.672   1
19910220 054200               0.965   1              13.649   1
19910220 060000               0.955   1              13.423   1
19910220 080600               0.954   1              13.401   1
19910220 163000               0.954   1              13.401   1
19910220 165400               0.964   1              13.627   1
19910221 051200               0.963   1              13.604   1
19910221 053600               0.950   1              13.311   1
19910221 161200               0.949   1              13.289   1
19910221 163000               0.962   1              13.581   1
19910222 054800               0.963   1              13.604   1
19910222 060600               0.948   1              13.266   1
19910222 155400               0.949   1              13.289   1
19910222 161200               0.975   1              13.876   1
19910223 063600               0.976   1              13.899   1
19910223 065400               0.978   1              13.944   1
19910223 130600               0.980   1              13.990   1
19910223 131800               0.982   1              14.036   1
19910223 170600               0.984   1              14.081   1
19910223 172400               0.976   1              13.899   1
19910225 062400               0.975   1              13.876   1
19910225 064800               0.950   1              13.311   1
19910225 163600               0.950   1              13.311   1
19910225 164800               0.969   1              13.740   1
19910226 062400               0.969   1              13.740   1
19910226 064200               0.949   1              13.289   1
19910226 070600               0.949   1              13.289   1
19910226 073000               1.328   1              22.750   1
19910226 163600               1.333   1              22.887   1
19910226 164800               1.351   1              23.384   1
19910226 171200               1.355   1              23.494   1
19910227 061800               1.355   1              23.494   1
19910227 064200               1.339   1              23.052   1
19910227 081200               1.340   1              23.080   1
19910227 161800               1.340   1              23.080   1
19910227 162400               1.356   1              23.522   1
19910228 060000               1.355   1              23.494   1
19910228 063600               1.335   1              22.942   1
19910228 161800               1.337   1              22.997   1
19910228 163600               1.353   1              23.439   1
19910301 054200               1.354   1              23.467   1
19910301 060600               1.337   1              22.997   1
19910301 085400               1.337   1              22.997   1
19910301 091200               1.353   1              23.439   1
19910301 111800               1.355   1              23.494   1
19910301 113600               1.350   1              23.356   1
19910301 120600               1.350   1              23.356   1
19910301 122400               1.333   1              22.887   1
19910301 161200               1.333   1              22.887   1
19910301 163000               1.348   1              23.301   1
19910302 093000               1.348   1              23.301   1
19910302 100000               1.358   1              23.578   1
19910303 231800               1.362   1              23.689   1
19910303 233000               1.339   1              23.052   1
19910304 061200               1.338   1              23.025   1
19910304 063600               1.334   1              22.915   1
19910304 161800               1.333   1              22.887   1
19910304 163600               1.349   1              23.328   1
19910305 062400               1.349   1              23.328   1
19910305 064200               1.330   1              22.805   1
19910305 160600               1.333   1              22.887   1
19910305 162400               1.354   1              23.467   1
19910306 051800               1.352   1              23.411   1
19910306 054200               1.355   1              23.494   1
19910306 061200               1.357   1              23.550   1
19910306 064200               1.340   1              23.080   1
19910306 071800               1.340   1              23.080   1
19910306 074800               1.331   1              22.832   1
19910306 081800               1.331   1              22.832   1
19910306 160600               1.334   1              22.915   1
19910306 161800               1.355   1              23.494   1
19910307 054200               1.354   1              23.467   1
19910307 061200               1.333   1              22.887   1
19910307 173000               1.332   1              22.860   1
19910307 174800               1.355   1              23.494   1
19910307 185400               1.353   1              23.439   1
19910307 191200               1.358   1              23.578   1
19910308 061800               1.355   1              23.494   1
19910308 065400               1.334   1              22.915   1
19910308 153600               1.333   1              22.887   1
19910308 160600               1.363   1              23.717   1
19910310 064800               1.364   1              23.744   1
19910310 081200               1.993   1              43.559   1
19910310 084200               2.042   1              45.285   1
19910310 133600               2.064   1              46.068   1
19910310 135400               2.035   1              45.037   1
19910310 210000               2.041   1              45.249   1
19910310 212400               2.027   1              44.754   1
19910311 060600               2.030   1              44.860   1
19910311 063600               2.014   1              44.296   1
19910311 155400               2.010   1              44.155   1
19910311 161800               2.034   1              45.001   1
19910312 060600               2.037   1              45.108   1
19910312 063000               2.015   1              44.331   1
19910312 155400               2.015   1              44.331   1
19910312 162400               2.039   1              45.179   1
19910313 063000               2.038   1              45.143   1
19910313 071800               2.049   1              45.533   1
19910313 093000               2.050   1              45.569   1
19910315 054200               2.055   1              45.747   1
19910315 060000               1.998   1              43.734   1
19910315 070600               1.389   1              24.445   1
19910316 074200               1.390   1              24.473   1
19910316 081200               1.387   1              24.389   1
19910317 181800               1.387   1              24.389   1
19910317 184200               1.390   1              24.473   1
19910318 162400               1.392   1              24.529   1
19910318 165400               1.388   1              24.417   1
19910319 051800               1.386   1              24.360   1
19910319 060000               1.390   1              24.473   1
19910319 061200               1.376   1              24.080   1
19910319 063600               1.376   1              24.080   1
19910319 070600               1.261   1              20.942   1
19910319 100000               1.262   1              20.968   1
19910319 153600               1.262   1              20.968   1
19910319 160600               1.280   1              21.449   1
19910320 061200               1.280   1              21.449   1
19910320 062400               1.258   1              20.862   1
19910320 134200               1.256   1              20.809   1
19910320 141200               1.129   1              17.546   1
19910320 153000               1.130   1              17.571   1
19910320 155400               1.152   1              18.121   1
19910321 060600               1.152   1              18.121   1
19910321 062400               1.136   1              17.720   1
19910321 091800               1.136   1              17.720   1
19910321 094800               1.130   1              17.571   1
19910321 154200               1.131   1              17.596   1
19910321 160000               1.146   1              17.970   1
19910322 060600               1.147   1              17.996   1
19910322 063000               1.138   1              17.770   1
19910322 154800               1.138   1              17.770   1
19910322 161800               1.144   1              17.920   1
19910323 183600               1.145   1              17.945   1
19910323 190000               1.149   1              18.046   1
19910325 054800               1.148   1              18.021   1
19910325 061800               1.120   1              17.323   1
19910325 073600               1.120   1              17.323   1
19910325 081200               1.117   1              17.249   1
19910325 154200               1.117   1              17.249   1
19910325 160000               1.127   1              17.496   1
19910326 050000               1.128   1              17.521   1
19910326 052400               1.118   1              17.273   1
19910326 093600               1.117   1              17.249   1
19910326 130600               1.116   1              17.224   1
19910326 133000               1.121   1              17.348   1
19910326 151800               1.120   1              17.323   1
19910326 153000               1.117   1              17.249   1
19910326 154800               1.118   1              17.273   1
19910326 155400               1.125   1              17.447   1
19910327 054200               1.125   1              17.447   1
19910327 060600               1.109   1              17.051   1
19910327 153600               1.110   1              17.076   1
19910327 154800               1.124   1              17.422   1
19910328 051200               1.125   1              17.447   1
19910328 053000               1.111   1              17.101   1
19910328 153000               1.111   1              17.101   1
19910328 154200               1.121   1              17.348   1
19910329 053600               1.122   1              17.372   1
19910329 060600               1.120   1              17.323   1
19910329 160000               1.119   1              17.298   1
19910329 162400               1.129   1              17.546   1
19910330 071200               1.129   1              17.546   1
19910330 072400               1.140   1              17.820   1
19910401 054800               1.141   1              17.845   1
19910401 061200               1.108   1              17.027   1
19910401 153600               1.108   1              17.027   1
19910401 155400               1.122   1              17.372   1
19910402 054800               1.124   1              17.422   1
19910402 055400               1.111   1              17.101   1
19910402 121200               1.110   1              17.076   1
19910402 121800               1.114   1              17.175   1
19910402 125400               1.115   1              17.199   1
19910402 131200               1.112   1              17.125   1
19910402 151200               1.111   1              17.101   1
19910402 161800               1.112   1              17.125   1
19910402 163600               1.128   1              17.521   1
19910402 174800               1.128   1              17.521   1
19910402 180600               1.131   1              17.596   1
19910403 054800               1.131   1              17.596   1
19910403 060000               1.110   1              17.076   1
19910403 065400               1.110   1              17.076   1
19910403 070600               1.107   1              17.002   1
19910403 151200               1.105   1              16.953   1
19910403 152400               1.120   1              17.323   1
19910403 173000               1.121   1              17.348   1
19910403 175400               1.126   1              17.472   1
19910404 054800               1.127   1              17.496   1
19910404 063000               1.103   1              16.904   1
19910404 154200               1.105   1              16.953   1
19910404 160000               1.127   1              17.496   1
19910405 055400               1.127   1              17.496   1
19910405 060600               1.114   1              17.175   1
19910405 063600               1.115   1              17.199   1
19910405 070600               1.437   1              25.810   1
19910405 073000               1.456   1              26.358   1
19910405 155400               1.459   1              26.445   1
19910405 161200               1.479   1              27.028   1
19910406 180600               1.479   1              27.028   1
19910406 184200               1.484   1              27.174   1
19910406 220000               1.485   1              27.203   1
19910406 222400               1.488   1              27.291   1
19910407 174200               1.491   1              27.379   1
19910407 182400               1.486   1              27.233   1
19910407 192400               1.486   1              27.233   1
19910407 200000               1.490   1              27.350   1
19910408 064200               1.490   1              27.350   1
19910408 072400               1.444   1              26.012   1
19910408 154800               1.444   1              26.012   1
19910408 161200               1.477   1              26.969   1
19910409 061800               1.477   1              26.969   1
19910409 063600               1.457   1              26.387   1
19910409 071800               1.448   1              26.127   1
19910409 095400               1.450   1              26.185   1
19910409 155400               1.450   1              26.185   1
19910409 160600               1.470   1              26.765   1
19910410 061800               1.470   1              26.765   1
19910410 064200               1.450   1              26.185   1
19910410 153600               1.450   1              26.185   1
19910410 154800               1.471   1              26.794   1
19910411 061200               1.473   1              26.852   1
19910411 063600               1.455   1              26.329   1
19910411 183000               1.455   1              26.329   1
19910411 184800               1.476   1              26.940   1
19910412 064200               1.474   1              26.882   1
19910412 071200               1.448   1              26.127   1
19910412 145400               1.447   1              26.098   1
19910412 151800               1.467   1              26.678   1
19910412 214200               1.468   1              26.707   1
19910412 220600               1.473   1              26.852   1
19910413 064800               1.475   1              26.911   1
19910413 070000               1.469   1              26.736   1
19910413 072400               1.468   1              26.707   1
19910413 073600               1.476   1              26.940   1
19910413 125400               1.475   1              26.911   1
19910413 132400               1.483   1              27.145   1
19910415 004200               1.482   1              27.116   1
19910415 013000               1.487   1              27.262   1
19910415 061200               1.487   1              27.262   1
19910415 063000               1.483   1              27.145   1
19910415 065400               1.450   1              26.185   1
19910415 103000               1.447   1              26.098   1
19910415 110600               1.452   1              26.243   1
19910415 153000               1.453   1              26.272   1
19910415 154200               1.470   1              26.765   1
19910415 173600               1.469   1              26.736   1
19910415 180000               1.476   1              26.940   1
19910415 182400               1.475   1              26.911   1
19910415 185400               1.471   1              26.794   1
19910415 194200               1.470   1              26.765   1
19910415 195400               1.475   1              26.911   1
19910415 203600               1.476   1              26.940   1
19910415 205400               1.470   1              26.765   1
19910416 063600               1.470   1              26.765   1
19910416 070600               1.454   1              26.300   1
19910416 090000               1.454   1              26.300   1
19910416 154200               1.453   1              26.272   1
19910416 161200               1.469   1              26.736   1
19910417 061200               1.471   1              26.794   1
19910417 062400               1.453   1              26.272   1
19910417 154800               1.451   1              26.214   1
19910417 161200               1.469   1              26.736   1
19910418 062400               1.469   1              26.736   1
19910418 064800               1.451   1              26.214   1
19910418 155400               1.448   1              26.127   1
19910418 161800               1.464   1              26.590   1
19910419 062400               1.465   1              26.619   1
19910419 064200               1.447   1              26.098   1
19910419 162400               1.447   1              26.098   1
19910419 164800               1.474   1              26.882   1
19910419 170600               1.475   1              26.911   1
19910419 172400               1.472   1              26.823   1
19910420 082400               1.472   1              26.823   1
19910420 090000               1.476   1              26.940   1
19910422 063600               1.478   1              26.999   1
19910422 065400               1.446   1              26.070   1
19910422 070600               1.445   1              26.041   1
19910422 073000               1.341   1              23.108   1
19910422 155400               1.342   1              23.135   1
19910422 161800               1.357   1              23.550   1
19910422 173600               1.360   1              23.633   1
19910422 181800               1.357   1              23.550   1
19910423 061200               1.357   1              23.550   1
19910423 063000               1.344   1              23.190   1
19910423 100000               1.342   1              23.135   1
19910423 162400               1.344   1              23.190   1
19910423 163600               1.359   1              23.605   1
19910424 061200               1.361   1              23.661   1
19910424 062400               1.349   1              23.328   1
19910424 063600               1.349   1              23.328   1
19910424 064800               1.344   1              23.190   1
19910424 151800               1.343   1              23.163   1
19910424 153600               1.369   1              23.884   1
19910425 060000               1.370   1              23.912   1
19910425 061800               1.352   1              23.411   1
19910425 064200               1.353   1              23.439   1
19910425 065400               1.359   1              23.605   1
19910425 080600               1.353   1              23.439   1
19910425 152400               1.353   1              23.439   1
19910425 153600               1.367   1              23.828   1
19910425 155400               1.367   1              23.828   1
19910425 161200               1.359   1              23.605   1
19910426 060600               1.358   1              23.578   1
19910426 062400               1.351   1              23.384   1
19910426 081800               1.348   1              23.301   1
19910426 083600               1.357   1              23.550   1
19910426 151800               1.357   1              23.550   1
19910426 153600               1.374   1              24.024   1
19910426 173600               1.373   1              23.996   1
19910426 182400               1.378   1              24.136   1
19910427 063000               1.378   1              24.136   1
19910427 071200               1.258   1              20.862   1
19910427 091200               1.258   1              20.862   1
19910427 094200               1.276   1              21.342   1
19910427 111800               1.276   1              21.342   1
19910427 130600               1.280   1              21.449   1
19910429 063600               1.278   1              21.395   1
19910429 065400               1.252   1              20.703   1
19910429 073000               1.251   1              20.676   1
19910429 074800               1.246   1              20.544   1
19910429 154800               1.246   1              20.544   1
19910429 160600               1.251   1              20.676   1
19910429 163000               1.252   1              20.703   1
19910429 164800               1.262   1              20.968   1
19910430 070000               1.261   1              20.942   1
19910430 071800               1.244   1              20.491   1
19910430 101800               1.245   1              20.518   1
19910430 154200               1.244   1              20.491   1
19910430 155400               1.261   1              20.942   1
19910430 180000               1.262   1              20.968   1
19910430 182400               1.260   1              20.915   1
19910501 065400               1.259   1              20.888   1
19910501 070600               1.237   1              20.307   1
19910501 161200               1.237   1              20.307   1
19910501 163000               1.257   1              20.835   1
19910502 063000               1.257   1              20.835   1
19910502 070000               1.237   1              20.307   1
19910502 154800               1.237   1              20.307   1
19910502 160600               1.247   1              20.571   1
19910503 061200               1.250   1              20.650   1
19910503 063600               1.236   1              20.281   1
19910503 161800               1.236   1              20.281   1
19910503 164200               1.260   1              20.915   1
19910504 062400               1.259   1              20.888   1
19910504 063600               1.266   1              21.074   1
19910504 070600               1.147   1              17.996   1
19910505 081800               1.148   1              18.021   1
19910505 082400               1.151   1              18.096   1
19910505 150000               1.152   1              18.121   1
19910505 153600               1.148   1              18.021   1
19910506 063000               1.148   1              18.021   1
19910506 064800               1.114   1              17.175   1
19910506 073000               1.113   1              17.150   1
19910506 080000               1.110   1              17.076   1
19910506 161800               1.110   1              17.076   1
19910506 164200               1.124   1              17.422   1
19910506 180600               1.125   1              17.447   1
19910507 063000               1.125   1              17.447   1
19910507 064800               1.110   1              17.076   1
19910507 095400               1.110   1              17.076   1
19910507 133600               1.109   1              17.051   1
19910507 160000               1.109   1              17.051   1
19910507 161800               1.133   1              17.646   1
19910507 174200               1.135   1              17.695   1
19910508 053000               1.135   1              17.695   1
19910508 054800               1.109   1              17.051   1
19910508 153600               1.110   1              17.076   1
19910508 155400               1.127   1              17.496   1
19910509 060000               1.130   1              17.571   1
19910509 061800               1.111   1              17.101   1
19910509 151800               1.107   1              17.002   1
19910509 153600               1.127   1              17.496   1
19910510 061800               1.128   1              17.521   1
19910510 063600               1.109   1              17.051   1
19910510 133600               1.108   1              17.027   1
19910510 134800               1.113   1              17.150   1
19910510 153000               1.113   1              17.150   1
19910510 154800               1.108   1              17.027   1
19910510 160000               1.107   1              17.002   1
19910510 161200               1.127   1              17.496   1
19910511 064200               1.129   1              17.546   1
19910511 070000               1.148   1              18.021   1
19910511 073000               1.144   1              17.920   1
19910511 154200               1.144   1              17.920   1
19910511 160600               1.148   1              18.021   1
19910513 062400               1.148   1              18.021   1
19910513 064200               1.110   1              17.076   1
19910513 070600               1.110   1              17.076   1
19910513 073600               0.585   1               6.128   1
19910513 160600               0.585   1               6.128   1
19910513 162400               0.606   1               6.484   1
19910513 220000               0.611   1               6.569   1
19910513 221200               0.613   1               6.604   1
19910514 062400               0.615   1               6.638   1
19910514 063600               0.585   1               6.128   1
19910514 121200               0.575   1               5.961   1
19910514 122400               0.590   1               6.212   1
19910514 123600               0.590   1               6.212   1
19910514 125400               0.577   1               5.994   1
19910514 143000               0.577   1               5.994   1
19910514 161800               0.579   1               6.028   1
19910514 162400               0.622   1               6.760   1
19910514 173600               0.622   1               6.760   1
19910514 180600               0.628   1               6.864   1
19910515 061800               0.628   1               6.864   1
19910515 063000               0.590   1               6.212   1
19910515 071200               0.592   1               6.246   1
19910515 073000               0.584   1               6.111   1
19910515 091800               0.583   1               6.094   1
19910515 093000               0.590   1               6.212   1
19910515 140000               0.589   1               6.195   1
19910515 141800               0.610   1               6.552   1
19910515 151200               0.612   1               6.587   1
19910515 152400               0.625   1               6.812   1
19910515 164800               0.620   1               6.725   1
19910515 170000               0.628   1               6.864   1
19910516 030600               0.629   1               6.882   1
19910516 033600               0.632   1               6.934   1
19910516 061200               0.631   1               6.917   1
19910516 063000               0.583   1               6.094   1
19910516 064200               0.580   1               6.044   1
19910516 065400               0.576   1               5.978   1
19910516 153600               0.576   1               5.978   1
19910516 154800               0.620   1               6.725   1
19910516 171200               0.620   1               6.725   1
19910516 171800               0.630   1               6.899   1
19910516 175400               0.630   1               6.899   1
19910516 182400               0.627   1               6.847   1
19910517 061800               0.627   1               6.847   1
19910517 064200               0.583   1               6.094   1
19910517 070600               0.582   1               6.078   1
19910517 071800               0.572   1               5.911   1
19910517 074800               0.573   1               5.928   1
19910517 075400               0.589   1               6.195   1
19910517 081200               0.575   1               5.961   1
19910517 160000               0.576   1               5.978   1
19910517 161200               0.518   1               5.044   1
19910517 164200               0.549   1               5.536   1
19910517 174200               0.531   1               5.248   1
19910517 215400               0.522   1               5.107   1
19910517 220600               0.683   1               7.851   1
19910518 064800               0.650   1               7.253   1
19910518 065400               0.645   1               7.164   1
19910518 094800               0.632   1               6.934   1
19910518 100000               0.881   1              11.798   1
19910518 153000               0.829   1              10.704   1
19910518 154200               1.090   1              16.586   1
19910518 161800               1.083   1              16.416   1
19910518 163000               1.154   1              18.172   1
19910518 165400               1.151   1              18.096   1
19910518 170600               0.933   1              12.932   1
19910518 223000               0.772   1               9.551   1
19910518 224800               0.899   1              12.186   1
19910519 003000               0.806   1              10.233   1
19910519 004200               0.818   1              10.478   1
19910519 023000               0.721   1               8.562   1
19910519 041200               0.587   1               6.161   1
19910519 052400               0.457   1               4.128   1
19910519 071800               0.372   1               2.970   1
19910519 081800               0.223   1               1.310   1
19910519 094800               0.048   1               0.112   1
19910519 101200               0.024   1               0.037   1
19910519 112400               0.000   1               0.000   1
19910521 102400               0.000   1               0.000   1
19910604 090000               0.000   1               0.000   1
19910607 143600               0.000   1               0.000   1
19910607 144200               0.882   1              11.820   1
19910607 153000               1.134   1              17.670   1
19910607 154200               1.351   1              23.384   1
19910607 160000               1.375   1              24.052   1
19910607 164200               1.999   1              43.769   1
19910607 170600               2.071   1              46.318   1
19910610 064200               2.067   1              46.175   1
19910610 072400               2.041   1              45.249   1
19910610 153600               2.039   1              45.179   1
19910610 160600               2.050   1              45.569   1
19910611 061800               2.052   1              45.640   1
19910611 064800               2.041   1              45.249   1
19910611 104800               2.036   1              45.072   1
19910611 153000               2.034   1              45.001   1
19910611 154800               2.042   1              45.285   1
19910612 064800               2.051   1              45.605   1
19910612 071800               2.035   1              45.037   1
19910612 155400               2.038   1              45.143   1
19910612 161800               2.044   1              45.356   1
19910613 054200               2.044   1              45.356   1
19910613 073000               2.033   1              44.966   1
19910613 154200               2.032   1              44.931   1
19910613 160000               2.050   1              45.569   1
19910613 164800               2.049   1              45.533   1
19910613 171200               2.054   1              45.711   1
19910614 064800               2.057   1              45.818   1
19910614 072400               2.032   1              44.931   1
19910614 144800               2.030   1              44.860   1
19910614 154800               2.043   1              45.320   1
19910614 160600               1.999   1              43.769   1
19910614 161800               1.822   1              37.734   1
19910614 165400               1.466   1              26.648   1
19910614 170600               0.851   1              11.162   1
19910614 174800               0.863   1              11.415   1
19910614 194800               0.847   1              11.078   1
19910614 201800               0.849   1              11.120   1
19910615 070600               0.778   1               9.670   1
19910615 075400               0.753   1               9.178   1
19910615 083600               0.748   1               9.080   1
19910615 090000               0.453   1               4.070   1
19910615 091800               0.452   1               4.056   1
19910615 093600               0.889   1              11.970   1
19910615 101800               0.883   1              11.841   1
19910615 133600               0.812   1              10.355   1
19910615 141800               0.785   1               9.810   1
19910615 142400               0.802   1              10.151   1
19910615 172400               0.721   1               8.562   1
19910615 174800               0.014   1               0.016   1
19910615 184200               0.000   1               0.000   1
19910618 100000               0.000   1               0.000   1
19910620 234800               0.000   1               0.000   1
19910621 003000               1.696   1              33.647   1
19910621 061200               1.698   1              33.711   1
19910621 064800               1.682   1              33.203   1
19910621 073000               1.999   1              43.769   1
19910621 075400               2.063   1              46.032   1
19910621 090000               2.062   1              45.996   1
19910621 093000               2.058   1              45.854   1
19910621 155400               2.061   1              45.961   1
19910621 162400               2.073   1              46.390   1
19910622 072400               2.072   1              46.354   1
19910622 083600               2.067   1              46.175   1
19910622 144200               2.068   1              46.211   1
19910622 201200               2.071   1              46.318   1
19910623 151800               2.069   1              46.246   1
19910623 153600               2.064   1              46.068   1
19910623 181800               2.063   1              46.032   1
19910623 184800               2.072   1              46.354   1
19910624 060000               2.071   1              46.318   1
19910624 063600               2.050   1              45.569   1
19910624 080000               2.046   1              45.427   1
19910624 110000               2.045   1              45.391   1
19910624 112400               1.998   1              43.734   1
19910624 131800               0.976   1              13.899   1
19910624 153000               0.978   1              13.944   1
19910624 153600               0.981   1              14.013   1
19910624 170000               0.981   1              14.013   1
19910624 171200               0.991   1              14.242   1
19910624 190600               0.995   1              14.334   1
19910625 063600               0.995   1              14.334   1
19910625 070600               0.600   1               6.381   1
19910625 101800               0.600   1               6.381   1
19910625 111200               0.601   1               6.398   1
19910625 113000               0.595   1               6.296   1
19910625 131200               0.594   1               6.279   1
19910625 140000               0.609   1               6.535   1
19910625 165400               0.608   1               6.518   1
19910625 170000               0.616   1               6.656   1
19910625 183000               0.616   1               6.656   1
19910625 184200               0.623   1               6.777   1
19910626 073000               0.623   1               6.777   1
19910626 074800               0.616   1               6.656   1
19910626 101200               0.614   1               6.621   1
19910626 110000               0.621   1               6.742   1
19910626 153600               0.617   1               6.673   1
19910626 160000               0.631   1               6.917   1
19910626 163000               0.631   1               6.917   1
19910626 164800               0.639   1               7.058   1
19910627 062400               0.638   1               7.040   1
19910627 064800               0.643   1               7.129   1
19910627 070000               0.643   1               7.129   1
19910627 073000               0.634   1               6.970   1
19910627 101200               0.637   1               7.022   1
19910627 164200               0.638   1               7.040   1
19910627 170000               0.644   1               7.146   1
19910628 071200               0.644   1               7.146   1
19910628 074200               0.628   1               6.864   1
19910628 075400               0.048   1               0.112   1
19910628 081200               0.301   1               2.116   1
19910628 083600               0.000   1               0.000   1
19910628 133000               0.000   1               0.000   1
19910628 135400               0.641   1               7.093   1
19910629 070000               0.642   1               7.111   1
19910629 073000               0.656   1               7.361   1
19910701 061200               0.654   1               7.325   1
19910701 063000               0.641   1               7.093   1
19910701 070000               0.641   1               7.093   1
19910701 071800               0.632   1               6.934   1
19910701 101200               0.635   1               6.987   1
19910701 171200               0.637   1               7.022   1
19910701 172400               0.644   1               7.146   1
19910702 074200               0.645   1               7.164   1
19910702 080000               0.639   1               7.058   1
19910702 082400               0.640   1               7.075   1
19910702 083600               0.635   1               6.987   1
19910702 101200               0.633   1               6.952   1
19910702 155400               0.632   1               6.934   1
19910702 173600               0.645   1               7.164   1
19910703 071200               0.645   1               7.164   1
19910703 072400               0.636   1               7.005   1
19910703 080600               0.638   1               7.040   1
19910703 083000               0.630   1               6.899   1
19910703 114800               0.630   1               6.899   1
19910703 122400               0.632   1               6.934   1
19910703 152400               0.631   1               6.917   1
19910703 154200               0.641   1               7.093   1
19910703 162400               0.642   1               7.111   1
19910703 163000               0.646   1               7.182   1
19910704 072400               0.647   1               7.200   1
19910704 074200               0.623   1               6.777   1
19910704 113600               0.623   1               6.777   1
19910704 120600               0.630   1               6.899   1
19910704 160000               0.629   1               6.882   1
19910704 162400               0.633   1               6.952   1
19910705 071800               0.635   1               6.987   1
19910705 081800               0.614   1               6.621   1
19910705 105400               0.616   1               6.656   1
19910705 113000               0.610   1               6.552   1
19910705 133600               0.608   1               6.518   1
19910705 140600               0.616   1               6.656   1
19910705 161200               0.617   1               6.673   1
19910705 163000               0.640   1               7.075   1
19910705 210000               0.640   1               7.075   1
19910705 212400               0.648   1               7.217   1
19910706 084200               0.646   1               7.182   1
19910706 092400               0.640   1               7.075   1
19910706 094200               0.646   1               7.182   1
19910706 181800               0.647   1               7.200   1
19910706 183600               0.655   1               7.343   1
19910707 113000               0.656   1               7.361   1
19910707 115400               0.651   1               7.271   1
19910707 141800               0.651   1               7.271   1
19910707 151200               0.655   1               7.343   1
19910708 064800               0.655   1               7.343   1
19910708 071200               0.636   1               7.005   1
19910708 154800               0.637   1               7.022   1
19910708 161200               0.656   1               7.361   1
19910709 074800               0.656   1               7.361   1
19910709 080600               0.630   1               6.899   1
19910709 095400               0.630   1               6.899   1
19910709 100600               0.631   1               6.917   1
19910709 102400               0.626   1               6.829   1
19910709 150600               0.625   1               6.812   1
19910709 152400               0.649   1               7.235   1
19910709 171800               0.649   1               7.235   1
19910709 173000               0.657   1               7.379   1
19910710 073600               0.655   1               7.343   1
19910710 075400               0.647   1               7.200   1
19910710 081200               0.625   1               6.812   1
19910710 155400               0.625   1               6.812   1
19910710 160600               0.647   1               7.200   1
19910710 162400               0.648   1               7.217   1
19910710 164800               0.656   1               7.361   1
19910711 062400               0.655   1               7.343   1
19910711 064800               0.627   1               6.847   1
19910711 072400               0.626   1               6.829   1
19910711 073600               0.620   1               6.725   1
19910711 081800               0.620   1               6.725   1
19910711 083600               0.614   1               6.621   1
19910711 154200               0.614   1               6.621   1
19910711 155400               0.631   1               6.917   1
19910711 160000               0.632   1               6.934   1
19910711 161800               0.638   1               7.040   1
19910712 063000               0.636   1               7.005   1
19910712 064200               0.612   1               6.587   1
19910712 071200               0.612   1               6.587   1
19910712 072400               0.605   1               6.467   1
19910712 075400               0.606   1               6.484   1
19910712 083000               1.110   1              17.076   1
19910712 160600               1.109   1              17.051   1
19910712 164200               1.140   1              17.820   1
19910713 073000               1.138   1              17.770   1
19910713 074800               1.134   1              17.670   1
19910713 113000               1.134   1              17.670   1
19910713 120000               1.132   1              17.621   1
19910713 122400               1.132   1              17.621   1
19910713 124200               1.134   1              17.670   1
19910713 232400               1.134   1              17.670   1
19910713 234200               1.137   1              17.745   1
19910714 114200               1.139   1              17.795   1
19910714 114800               1.133   1              17.646   1
19910714 200000               1.133   1              17.646   1
19910714 201800               1.137   1              17.745   1
19910715 062400               1.136   1              17.720   1
19910715 064800               1.120   1              17.323   1
19910715 071800               1.120   1              17.323   1
19910715 080600               1.103   1              16.904   1
19910715 094800               1.104   1              16.928   1
19910715 095400               1.107   1              17.002   1
19910715 110600               1.110   1              17.076   1
19910715 112400               1.105   1              16.953   1
19910715 150000               1.104   1              16.928   1
19910715 151200               1.115   1              17.199   1
19910715 163000               1.116   1              17.224   1
19910715 164800               1.120   1              17.323   1
19910715 190600               1.120   1              17.323   1
19910715 191200               1.123   1              17.397   1
19910716 062400               1.124   1              17.422   1
19910716 064200               1.113   1              17.150   1
19910716 073000               1.113   1              17.150   1
19910716 074200               1.109   1              17.051   1
19910716 083600               1.109   1              17.051   1
19910716 085400               1.106   1              16.977   1
19910716 100000               1.107   1              17.002   1
19910716 143600               1.109   1              17.051   1
19910716 144800               1.113   1              17.150   1
19910716 152400               1.113   1              17.150   1
19910716 153600               1.136   1              17.720   1
19910716 161200               1.133   1              17.646   1
19910716 171200               1.138   1              17.770   1
19910717 061800               1.138   1              17.770   1
19910717 063000               1.130   1              17.571   1
19910717 073600               1.130   1              17.571   1
19910717 075400               1.122   1              17.372   1
19910717 100000               1.123   1              17.397   1
19910717 101200               1.118   1              17.273   1
19910717 121200               1.119   1              17.298   1
19910717 121800               1.114   1              17.175   1
19910717 131200               1.113   1              17.150   1
19910717 154200               1.114   1              17.175   1
19910717 154800               1.126   1              17.472   1
19910717 224800               1.131   1              17.596   1
19910717 234200               1.138   1              17.770   1
19910718 061200               1.137   1              17.745   1
19910718 061800               1.124   1              17.422   1
19910718 063600               1.125   1              17.447   1
19910718 065400               1.119   1              17.298   1
19910718 091800               1.120   1              17.323   1
19910718 094200               1.116   1              17.224   1
19910718 154200               1.115   1              17.199   1
19910718 154800               1.126   1              17.472   1
19910718 171800               1.128   1              17.521   1
19910718 172400               1.131   1              17.596   1
19910718 214200               1.137   1              17.745   1
19910719 062400               1.137   1              17.745   1
19910719 062500               1.124   1              17.422   1
19910719 073000               1.120   1              17.323   1
19910719 154200               1.122   1              17.372   1
19910719 160000               1.132   1              17.621   1
19910719 211800               1.132   1              17.621   1
19910719 214200               1.139   1              17.795   1
19910720 065400               1.137   1              17.745   1
19910720 094200               1.128   1              17.521   1
19910720 095400               1.132   1              17.621   1
19910720 102400               1.134   1              17.670   1
19910720 103600               1.129   1              17.546   1
19910720 210600               1.129   1              17.546   1
19910720 211800               1.134   1              17.670   1
19910721 034800               1.133   1              17.646   1
19910721 035400               1.137   1              17.745   1
19910721 073000               1.138   1              17.770   1
19910721 080000               1.134   1              17.670   1
19910722 080600               1.131   1              17.596   1
19910722 082400               1.104   1              16.928   1
19910722 091800               1.106   1              16.977   1
19910722 154800               1.105   1              16.953   1
19910722 155400               1.118   1              17.273   1
19910723 063600               1.118   1              17.273   1
19910723 064200               1.124   1              17.422   1
19910723 075400               1.122   1              17.372   1
19910723 080600               1.111   1              17.101   1
19910723 083000               1.109   1              17.051   1
19910723 091800               1.098   1              16.781   1
19910723 124200               1.100   1              16.830   1
19910723 154200               1.101   1              16.855   1
19910723 154800               1.110   1              17.076   1
19910723 200000               1.112   1              17.125   1
19910723 200600               1.118   1              17.273   1
19910724 061800               1.117   1              17.249   1
19910724 063000               1.108   1              17.027   1
19910724 084800               1.102   1              16.879   1
19910724 153600               1.102   1              16.879   1
19910724 154200               1.109   1              17.051   1
19910724 191200               1.113   1              17.150   1
19910724 191800               1.118   1              17.273   1
19910725 063000               1.116   1              17.224   1
19910725 063600               1.103   1              16.904   1
19910725 075400               1.103   1              16.904   1
19910725 081200               1.117   1              17.249   1
19910725 154200               1.116   1              17.224   1
19910725 155400               1.120   1              17.323   1
19910726 063600               1.123   1              17.397   1
19910726 070600               1.114   1              17.175   1
19910726 141200               1.112   1              17.125   1
19910726 162400               1.113   1              17.150   1
19910726 163600               1.120   1              17.323   1
19910726 211800               1.121   1              17.348   1
19910726 213000               1.128   1              17.521   1
19910727 082400               1.130   1              17.571   1
19910727 084200               1.119   1              17.298   1
19910727 102400               1.121   1              17.348   1
19910727 110000               1.125   1              17.447   1
19910727 192400               1.127   1              17.496   1
19910727 194200               1.134   1              17.670   1
19910728 084800               1.134   1              17.670   1
19910728 090000               1.130   1              17.571   1
19910728 193000               1.130   1              17.571   1
19910728 201200               1.134   1              17.670   1
19910729 064800               1.133   1              17.646   1
19910729 065400               1.121   1              17.348   1
19910729 071800               1.115   1              17.199   1
19910729 080600               1.114   1              17.175   1
19910729 082400               1.103   1              16.904   1
19910729 161200               1.106   1              16.977   1
19910729 161800               1.123   1              17.397   1
19910730 064200               1.121   1              17.348   1
19910730 070000               1.109   1              17.051   1
19910730 073000               1.370   1              23.912   1
19910730 100000               1.367   1              23.828   1
19910730 105400               1.366   1              23.800   1
19910730 120000               1.362   1              23.689   1
19910730 160000               1.364   1              23.744   1
19910730 161800               1.366   1              23.800   1
19910730 211800               1.368   1              23.856   1
19910730 214200               1.370   1              23.912   1
19910731 055400               1.373   1              23.996   1
19910731 061200               1.360   1              23.633   1
19910731 101800               1.361   1              23.661   1
19910731 111200               1.357   1              23.550   1
19910731 141200               1.357   1              23.550   1
19910731 142400               1.367   1              23.828   1
19910731 210600               1.367   1              23.828   1
19910731 212400               1.370   1              23.912   1
19910801 061800               1.373   1              23.996   1
19910801 064200               1.363   1              23.717   1
19910801 101200               1.360   1              23.633   1
19910801 103000               1.358   1              23.578   1
19910801 160000               1.356   1              23.522   1
19910801 161800               1.376   1              24.080   1
19910801 194800               1.376   1              24.080   1
19910801 201800               1.382   1              24.248   1
19910802 050600               1.381   1              24.220   1
19910802 061200               1.385   1              24.332   1
19910802 063600               1.384   1              24.304   1
19910802 065400               1.375   1              24.052   1
19910802 073000               1.375   1              24.052   1
19910802 074800               1.371   1              23.940   1
19910802 153000               1.370   1              23.912   1
19910802 160000               1.374   1              24.024   1
19910802 171800               1.374   1              24.024   1
19910802 173000               1.390   1              24.473   1
19910805 071800               1.391   1              24.501   1
19910805 075400               1.376   1              24.080   1
19910805 084800               1.375   1              24.052   1
19910805 090000               1.367   1              23.828   1
19910805 093000               1.363   1              23.717   1
19910805 131200               1.364   1              23.744   1
19910805 155400               1.363   1              23.717   1
19910805 161200               1.377   1              24.108   1
19910805 172400               1.376   1              24.080   1
19910805 173600               1.381   1              24.220   1
19910805 191200               1.379   1              24.164   1
19910805 193600               1.385   1              24.332   1
19910806 064200               1.382   1              24.248   1
19910806 065400               1.378   1              24.136   1
19910806 073000               0.950   1              13.311   1
19910806 094800               0.950   1              13.311   1
19910806 161800               0.950   1              13.311   1
19910806 164200               0.959   1              13.513   1
19910806 200600               0.957   1              13.468   1
19910806 201800               0.963   1              13.604   1
19910807 064200               0.963   1              13.604   1
19910807 065400               0.952   1              13.356   1
19910807 072400               0.951   1              13.333   1
19910807 080600               0.942   1              13.132   1
19910807 103000               0.944   1              13.177   1
19910807 104200               0.940   1              13.088   1
19910807 152400               0.938   1              13.043   1
19910807 153600               0.957   1              13.468   1
19910807 193600               0.960   1              13.536   1
19910808 063000               0.960   1              13.536   1
19910808 065400               0.950   1              13.311   1
19910808 083600               0.949   1              13.289   1
19910808 085400               0.938   1              13.043   1
19910808 111800               0.938   1              13.043   1
19910808 115400               0.937   1              13.021   1
19910808 161800               0.936   1              12.999   1
19910808 164200               0.964   1              13.627   1
19910808 181800               0.965   1              13.649   1
19910808 183600               0.967   1              13.695   1
19910809 052400               0.967   1              13.695   1
19910809 053600               0.970   1              13.763   1
19910809 063600               0.971   1              13.786   1
19910809 064800               0.958   1              13.491   1
19910809 074200               0.959   1              13.513   1
19910809 074800               0.963   1              13.604   1
19910809 144200               0.966   1              13.672   1
19910809 145400               0.962   1              13.581   1
19910809 154800               0.960   1              13.536   1
19910809 160600               0.969   1              13.740   1
19910809 161800               0.966   1              13.672   1
19910809 210000               0.966   1              13.672   1
19910809 211200               0.969   1              13.740   1
19910810 070600               0.971   1              13.786   1
19910810 074800               0.966   1              13.672   1
19910810 133000               0.967   1              13.695   1
19910810 135400               0.975   1              13.876   1
19910810 150000               0.978   1              13.944   1
19910812 065400               0.975   1              13.876   1
19910812 070000               0.962   1              13.581   1
19910812 080600               0.962   1              13.581   1
19910812 082400               0.957   1              13.468   1
19910812 114200               0.958   1              13.491   1
19910812 121800               0.952   1              13.356   1
19910812 154200               0.951   1              13.333   1
19910812 160000               0.955   1              13.423   1
19910812 190600               0.954   1              13.401   1
19910812 192400               0.960   1              13.536   1
19910813 064200               0.958   1              13.491   1
19910813 065400               0.948   1              13.266   1
19910813 071200               0.947   1              13.244   1
19910813 073600               0.943   1              13.155   1
19910813 084200               0.942   1              13.132   1
19910813 085400               0.947   1              13.244   1
19910813 104200               0.947   1              13.244   1
19910813 113000               0.940   1              13.088   1
19910813 121200               0.940   1              13.088   1
19910813 145400               0.941   1              13.110   1
19910813 150600               0.950   1              13.311   1
19910813 184800               0.951   1              13.333   1
19910813 191200               0.957   1              13.468   1
19910814 062400               0.957   1              13.468   1
19910814 064800               0.945   1              13.199   1
19910814 090000               0.945   1              13.199   1
19910814 150600               0.946   1              13.222   1
19910814 152400               0.941   1              13.110   1
19910814 154200               0.949   1              13.289   1
19910815 062400               0.949   1              13.289   1
19910815 064200               0.938   1              13.043   1
19910815 082400               0.938   1              13.043   1
19910815 083600               0.949   1              13.289   1
19910815 092400               0.949   1              13.289   1
19910815 103000               0.943   1              13.155   1
19910815 154800               0.944   1              13.177   1
19910815 161800               0.951   1              13.333   1
19910815 201200               0.953   1              13.378   1
19910815 202400               0.956   1              13.446   1
19910816 061200               0.957   1              13.468   1
19910816 062400               0.947   1              13.244   1
19910816 063600               0.945   1              13.199   1
19910816 064800               0.948   1              13.266   1
19910816 071800               0.948   1              13.266   1
19910816 074200               0.944   1              13.177   1
19910816 140000               0.944   1              13.177   1
19910816 154200               0.945   1              13.199   1
19910816 155400               0.957   1              13.468   1
19910816 173600               0.954   1              13.401   1
19910816 174800               0.958   1              13.491   1
19910816 184800               0.959   1              13.513   1
19910816 190000               0.963   1              13.604   1
19910817 141200               0.964   1              13.627   1
19910817 151200               0.966   1              13.672   1
19910818 061200               0.966   1              13.672   1
19910818 063600               0.970   1              13.763   1
19910819 065400               0.970   1              13.763   1
19910819 071800               0.951   1              13.333   1
19910819 080600               0.952   1              13.356   1
19910819 082400               0.945   1              13.199   1
19910819 103000               0.945   1              13.199   1
19910819 110600               0.943   1              13.155   1
19910819 130600               0.943   1              13.155   1
19910819 132400               0.940   1              13.088   1
19910819 134800               0.940   1              13.088   1
19910819 140600               0.949   1              13.289   1
19910819 142400               0.941   1              13.110   1
19910819 150000               0.940   1              13.088   1
19910819 180600               0.940   1              13.088   1
19910819 181800               0.943   1              13.155   1
19910819 190600               0.943   1              13.155   1
19910819 191800               0.950   1              13.311   1
19910820 063600               0.949   1              13.289   1
19910820 064800               0.941   1              13.110   1
19910820 070000               0.935   1              12.977   1
19910820 090600               0.935   1              12.977   1
19910820 100000               0.930   1              12.866   1
19910820 152400               0.929   1              12.844   1
19910820 153600               0.942   1              13.132   1
19910820 200000               0.943   1              13.155   1
19910820 201200               0.947   1              13.244   1
19910821 040600               0.948   1              13.266   1
19910821 043000               0.952   1              13.356   1
19910821 061800               0.952   1              13.356   1
19910821 063000               0.942   1              13.132   1
19910821 070000               0.941   1              13.110   1
19910821 072400               0.929   1              12.844   1
19910821 160000               0.929   1              12.844   1
19910821 161800               0.944   1              13.177   1
19910821 173000               0.943   1              13.155   1
19910821 175400               0.949   1              13.289   1
19910822 061800               0.950   1              13.311   1
19910822 063000               0.937   1              13.021   1
19910822 071800               0.935   1              12.977   1
19910822 095400               0.934   1              12.955   1
19910822 101200               0.939   1              13.066   1
19910822 201200               0.942   1              13.132   1
19910822 202400               0.963   1              13.604   1
19910822 204200               0.963   1              13.604   1
19910822 210600               0.968   1              13.717   1
19910823 061800               0.969   1              13.740   1
19910823 063600               0.958   1              13.491   1
19910823 065400               0.952   1              13.356   1
19910823 071800               0.948   1              13.266   1
19910823 073000               0.937   1              13.021   1
19910823 160600               0.937   1              13.021   1
19910823 163000               0.963   1              13.604   1
19910823 173000               0.963   1              13.604   1
19910823 181200               0.970   1              13.763   1
19910824 103000               0.970   1              13.763   1
19910824 104200               0.966   1              13.672   1
19910824 121200               0.967   1              13.695   1
19910826 063000               0.968   1              13.717   1
19910826 064200               0.951   1              13.333   1
19910826 064800               0.948   1              13.266   1
19910826 073000               0.934   1              12.955   1
19910826 080600               0.933   1              12.932   1
19910826 083600               0.929   1              12.844   1
19910826 151800               0.929   1              12.844   1
19910826 153600               0.932   1              12.910   1
19910826 163000               0.932   1              12.910   1
19910826 164200               0.940   1              13.088   1
19910826 191200               0.943   1              13.155   1
19910826 221800               0.943   1              13.155   1
19910826 223600               0.939   1              13.066   1
19910827 063000               0.938   1              13.043   1
19910827 064200               0.929   1              12.844   1
19910827 072400               0.928   1              12.822   1
19910827 074800               0.926   1              12.777   1
19910827 092400               0.925   1              12.755   1
19910827 184800               0.926   1              12.777   1
19910827 190600               0.938   1              13.043   1
19910828 060600               0.937   1              13.021   1
19910828 062400               0.926   1              12.777   1
19910828 065400               0.928   1              12.822   1
19910828 073000               1.073   1              16.174   1
19910828 091800               1.073   1              16.174   1
19910828 093000               1.070   1              16.102   1
19910828 171200               1.070   1              16.102   1
19910828 173600               1.092   1              16.635   1
19910828 194200               1.092   1              16.635   1
19910828 201200               1.093   1              16.659   1
19910829 062400               1.095   1              16.708   1
19910829 064200               1.082   1              16.391   1
19910829 074800               1.082   1              16.391   1
19910829 080000               1.073   1              16.174   1
19910829 150600               1.071   1              16.126   1
19910829 151800               1.099   1              16.806   1
19910829 175400               1.099   1              16.806   1
19910829 181800               1.091   1              16.610   1
19910830 052400               1.090   1              16.586   1
19910830 053600               1.093   1              16.659   1
19910830 061800               1.094   1              16.683   1
19910830 063600               1.084   1              16.440   1
19910830 073600               1.083   1              16.416   1
19910830 080000               1.090   1              16.586   1
19910830 091200               1.090   1              16.586   1
19910830 093000               1.088   1              16.537   1
19910830 150600               1.086   1              16.489   1
19910830 153000               1.105   1              16.953   1
19910830 205400               1.102   1              16.879   1
19910830 210600               1.108   1              17.027   1
19910831 064200               1.107   1              17.002   1
19910831 070600               1.103   1              16.904   1
19910831 131800               1.099   1              16.806   1
19910831 134200               1.103   1              16.904   1
19910831 192400               1.101   1              16.855   1
19910831 194200               1.111   1              17.101   1
19910901 091200               1.110   1              17.076   1
19910901 101200               1.101   1              16.855   1
19910901 132400               1.100   1              16.830   1
19910901 134800               1.106   1              16.977   1
19910901 175400               1.105   1              16.953   1
19910901 181200               1.110   1              17.076   1
19910902 062400               1.109   1              17.051   1
19910902 063600               1.097   1              16.757   1
19910902 073000               1.089   1              16.562   1
19910902 110600               1.089   1              16.562   1
19910902 111800               1.083   1              16.416   1
19910902 164200               1.083   1              16.416   1
19910902 170000               1.098   1              16.781   1
19910902 193000               1.098   1              16.781   1
19910902 200000               1.104   1              16.928   1
19910903 063000               1.103   1              16.904   1
19910903 065400               1.087   1              16.513   1
19910903 074800               1.087   1              16.513   1
19910903 080600               1.078   1              16.295   1
19910903 091800               1.080   1              16.343   1
19910903 170600               1.079   1              16.319   1
19910903 171200               1.084   1              16.440   1
19910903 183000               1.083   1              16.416   1
19910903 184800               1.089   1              16.562   1
19910904 055400               1.090   1              16.586   1
19910904 061200               1.084   1              16.440   1
19910904 154800               1.084   1              16.440   1
19910904 160600               1.089   1              16.562   1
19910904 193600               1.091   1              16.610   1
19910904 200600               1.085   1              16.464   1
19910905 054800               1.087   1              16.513   1
19910905 061200               1.079   1              16.319   1
19910905 080600               1.079   1              16.319   1
19910905 081800               1.084   1              16.440   1
19910905 090600               1.084   1              16.440   1
19910905 091800               1.087   1              16.513   1
19910905 150600               1.088   1              16.537   1
19910905 153000               1.078   1              16.295   1
19910905 172400               1.079   1              16.319   1
19910905 174800               1.095   1              16.708   1
19910905 194200               1.093   1              16.659   1
19910905 200600               1.098   1              16.781   1
19910906 053000               1.098   1              16.781   1
19910906 054800               1.092   1              16.635   1
19910906 071800               1.087   1              16.513   1
19910906 084200               1.087   1              16.513   1
19910906 090000               1.082   1              16.391   1
19910906 163000               1.082   1              16.391   1
19910906 164800               1.096   1              16.732   1
19910906 204200               1.096   1              16.732   1
19910906 210000               1.101   1              16.855   1
19910907 074200               1.100   1              16.830   1
19910907 081200               1.098   1              16.781   1
19910907 180000               1.097   1              16.757   1
19910907 183600               1.103   1              16.904   1
19910908 085400               1.104   1              16.928   1
19910908 101800               1.096   1              16.732   1
19910908 184200               1.097   1              16.757   1
19910908 185400               1.101   1              16.855   1
19910909 054200               1.103   1              16.904   1
19910909 060600               1.077   1              16.271   1
19910909 084200               1.077   1              16.271   1
19910909 093000               1.074   1              16.198   1
19910909 172400               1.075   1              16.222   1
19910909 181200               1.080   1              16.343   1
19910909 195400               1.079   1              16.319   1
19910909 201800               1.083   1              16.416   1
19910910 054200               1.083   1              16.416   1
19910910 060000               1.077   1              16.271   1
19910910 075400               1.076   1              16.246   1
19910910 081200               1.069   1              16.078   1
19910910 091800               1.069   1              16.078   1
19910910 161200               1.068   1              16.054   1
19910910 163000               1.080   1              16.343   1
19910910 173000               1.080   1              16.343   1
19910910 174800               1.083   1              16.416   1
19910911 053600               1.083   1              16.416   1
19910911 054200               1.087   1              16.513   1
19910911 054800               1.087   1              16.513   1
19910911 060600               1.081   1              16.367   1
19910911 064800               1.080   1              16.343   1
19910911 070000               1.076   1              16.246   1
19910911 083000               1.076   1              16.246   1
19910911 084200               1.068   1              16.054   1
19910911 112400               1.068   1              16.054   1
19910911 120600               1.064   1              15.958   1
19910911 151800               1.064   1              15.958   1
19910911 153000               1.082   1              16.391   1
19910911 180600               1.081   1              16.367   1
19910911 184800               1.087   1              16.513   1
19910912 055400               1.087   1              16.513   1
19910912 060600               1.079   1              16.319   1
19910912 114800               1.077   1              16.271   1
19910912 121200               1.065   1              15.982   1
19910912 180600               1.065   1              15.982   1
19910912 182400               1.090   1              16.586   1
19910912 194800               1.091   1              16.610   1
19910912 200600               1.095   1              16.708   1
19910913 054800               1.095   1              16.708   1
19910913 060000               1.090   1              16.586   1
19910913 091200               1.089   1              16.562   1
19910913 093600               1.081   1              16.367   1
19910913 155400               1.083   1              16.416   1
19910913 161200               1.079   1              16.319   1
19910913 173600               1.078   1              16.295   1
19910913 180600               1.092   1              16.635   1
19910913 192400               1.091   1              16.610   1
19910913 194800               1.095   1              16.708   1
19910914 074200               1.095   1              16.708   1
19910914 081200               1.090   1              16.586   1
19910914 084200               1.090   1              16.586   1
19910914 093000               1.099   1              16.806   1
19910914 110600               1.101   1              16.855   1
19910914 171800               1.102   1              16.879   1
19910914 173600               1.106   1              16.977   1
19910915 091800               1.105   1              16.953   1
19910915 092400               1.103   1              16.904   1
19910915 102400               1.098   1              16.781   1
19910915 111200               1.099   1              16.806   1
19910915 112400               1.095   1              16.708   1
19910915 183000               1.095   1              16.708   1
19910915 185400               1.100   1              16.830   1
19910916 061200               1.099   1              16.806   1
19910916 063000               1.085   1              16.464   1
19910916 084800               1.085   1              16.464   1
19910916 090600               1.068   1              16.054   1
19910916 163600               1.068   1              16.054   1
19910916 170600               1.081   1              16.367   1
19910917 060600               1.082   1              16.391   1
19910917 061200               1.072   1              16.150   1
19910917 073000               1.069   1              16.078   1
19910917 103000               1.071   1              16.126   1
19910917 104800               1.071   1              16.126   1
19910917 110600               1.069   1              16.078   1
19910917 171800               1.069   1              16.078   1
19910917 173600               1.081   1              16.367   1
19910917 190600               1.079   1              16.319   1
19910917 201800               1.084   1              16.440   1
19910918 060600               1.085   1              16.464   1
19910918 061800               1.072   1              16.150   1
19910918 074800               1.071   1              16.126   1
19910918 101200               1.062   1              15.910   1
19910918 171800               1.065   1              15.982   1
19910918 173600               1.077   1              16.271   1
19910918 193000               1.078   1              16.295   1
19910918 194200               1.083   1              16.416   1
19910919 054800               1.083   1              16.416   1
19910919 060000               1.072   1              16.150   1
19910919 095400               1.072   1              16.150   1
19910919 104200               1.068   1              16.054   1
19910919 170000               1.068   1              16.054   1
19910919 171800               1.080   1              16.343   1
19910919 180000               1.080   1              16.343   1
19910919 181800               1.089   1              16.562   1
19910919 204800               1.087   1              16.513   1
19910919 211800               1.095   1              16.708   1
19910920 052400               1.095   1              16.708   1
19910920 053600               1.081   1              16.367   1
19910920 071200               1.081   1              16.367   1
19910920 073600               1.218   1              19.811   1
19910920 102400               1.218   1              19.811   1
19910920 105400               1.213   1              19.681   1
19910920 175400               1.215   1              19.733   1
19910920 181200               1.219   1              19.837   1
19910920 181800               1.219   1              19.837   1
19910920 184200               1.234   1              20.229   1
19910920 200600               1.234   1              20.229   1
19910920 202400               1.238   1              20.333   1
19910921 063600               1.238   1              20.333   1
19910921 071200               1.234   1              20.229   1
19910921 083000               1.234   1              20.229   1
19910921 084800               1.238   1              20.333   1
19910921 092400               1.238   1              20.333   1
19910921 100600               1.234   1              20.229   1
19910921 194200               1.232   1              20.176   1
19910921 200600               1.236   1              20.281   1
19910921 212400               1.235   1              20.255   1
19910921 214200               1.241   1              20.412   1
19910922 073600               1.241   1              20.412   1
19910922 080600               1.233   1              20.202   1
19910922 181800               1.233   1              20.202   1
19910922 183600               1.237   1              20.307   1
19910923 053600               1.237   1              20.307   1
19910923 055400               1.200   1              19.344   1
19910923 082400               1.200   1              19.344   1
19910923 084800               1.203   1              19.422   1
19910923 095400               1.202   1              19.396   1
19910923 173000               1.200   1              19.344   1
19910923 174800               1.218   1              19.811   1
19910924 051200               1.214   1              19.707   1
19910924 053600               1.204   1              19.447   1
19910924 093600               1.200   1              19.344   1
19910924 173600               1.201   1              19.370   1
19910924 180000               1.213   1              19.681   1
19910924 211800               1.211   1              19.629   1
19910924 213000               1.215   1              19.733   1
19910925 053600               1.216   1              19.759   1
19910925 054800               1.205   1              19.473   1
19910925 071800               1.200   1              19.344   1
19910925 084800               1.202   1              19.396   1
19910925 090600               1.198   1              19.292   1
19910925 151800               1.199   1              19.318   1
19910925 163000               1.193   1              19.164   1
19910925 164200               1.207   1              19.525   1
19910925 201800               1.208   1              19.551   1
19910925 203600               1.212   1              19.655   1
19910926 052400               1.212   1              19.655   1
19910926 054800               1.203   1              19.422   1
19910926 080000               1.202   1              19.396   1
19910926 084800               1.198   1              19.292   1
19910926 113600               1.197   1              19.267   1
19910926 115400               1.203   1              19.422   1
19910926 124200               1.203   1              19.422   1
19910926 141200               1.207   1              19.525   1
19910926 143000               1.214   1              19.707   1
19910926 161200               1.214   1              19.707   1
19910926 163000               1.208   1              19.551   1
19910926 171800               1.209   1              19.577   1
19910926 174800               1.226   1              20.019   1
19910927 053000               1.225   1              19.993   1
19910927 054800               1.214   1              19.707   1
19910927 060000               1.228   1              20.072   1
19910927 065400               1.230   1              20.124   1
19910927 071800               1.216   1              19.759   1
19910927 073000               1.216   1              19.759   1
19910927 080000               1.323   1              22.613   1
19910927 151200               1.324   1              22.640   1
19910927 153600               1.338   1              23.025   1
19910928 065400               1.339   1              23.052   1
19910928 071800               1.335   1              22.942   1
19910928 091200               1.335   1              22.942   1
19910928 093600               1.339   1              23.052   1
19910929 102400               1.339   1              23.052   1
19910929 104200               1.336   1              22.970   1
19910930 053000               1.335   1              22.942   1
19910930 055400               1.311   1              22.286   1
19910930 173000               1.315   1              22.395   1
19910930 174800               1.326   1              22.695   1
19911001 053600               1.324   1              22.640   1
19911001 055400               1.312   1              22.313   1
19911001 083600               1.311   1              22.286   1
19911001 101200               1.318   1              22.477   1
19911001 143000               1.320   1              22.531   1
19911001 160000               1.320   1              22.531   1
19911001 161200               1.328   1              22.750   1
19911001 200000               1.325   1              22.668   1
19911001 201800               1.328   1              22.750   1
19911002 051800               1.327   1              22.723   1
19911002 054200               1.318   1              22.477   1
19911002 164800               1.316   1              22.422   1
19911002 170600               1.326   1              22.695   1
19911003 051200               1.328   1              22.750   1
19911003 052400               1.318   1              22.477   1
19911003 080000               1.318   1              22.477   1
19911003 084200               1.312   1              22.313   1
19911003 204800               1.316   1              22.422   1
19911003 210600               1.320   1              22.531   1
19911004 051200               1.319   1              22.504   1
19911004 053600               1.310   1              22.259   1
19911004 064200               1.310   1              22.259   1
19911004 073000               1.307   1              22.177   1
19911004 074800               1.186   1              18.984   1
19911004 171800               1.188   1              19.036   1
19911004 173000               1.198   1              19.292   1
19911004 221800               1.197   1              19.267   1
19911004 224200               1.202   1              19.396   1
19911005 094800               1.203   1              19.422   1
19911005 102400               1.199   1              19.318   1
19911005 135400               1.203   1              19.422   1
19911005 140600               1.218   1              19.811   1
19911005 191200               1.219   1              19.837   1
19911006 103000               1.219   1              19.837   1
19911006 104200               1.215   1              19.733   1
19911006 170000               1.214   1              19.707   1
19911006 172400               1.216   1              19.759   1
19911006 184800               1.216   1              19.759   1
19911006 190600               1.220   1              19.863   1
19911007 032400               1.219   1              19.837   1
19911007 034800               1.215   1              19.733   1
19911007 050600               1.215   1              19.733   1
19911007 051800               1.192   1              19.138   1
19911007 060600               1.187   1              19.010   1
19911007 084800               1.189   1              19.061   1
19911007 085400               1.179   1              18.805   1
19911007 154200               1.178   1              18.780   1
19911007 160000               1.191   1              19.113   1
19911007 162400               1.190   1              19.087   1
19911007 164200               1.194   1              19.190   1
19911007 171200               1.195   1              19.215   1
19911007 173600               1.193   1              19.164   1
19911007 202400               1.190   1              19.087   1
19911007 204800               1.196   1              19.241   1
19911008 050000               1.194   1              19.190   1
19911008 051200               1.182   1              18.882   1
19911008 064200               1.178   1              18.780   1
19911008 102400               1.179   1              18.805   1
19911008 165400               1.180   1              18.831   1
19911008 170000               1.191   1              19.113   1
19911008 182400               1.191   1              19.113   1
19911008 183600               1.195   1              19.215   1
19911009 051200               1.195   1              19.215   1
19911009 053000               1.185   1              18.959   1
19911009 153000               1.185   1              18.959   1
19911009 155400               1.181   1              18.857   1
19911009 182400               1.182   1              18.882   1
19911009 184200               1.186   1              18.984   1
19911009 191200               1.186   1              18.984   1
19911009 192400               1.202   1              19.396   1
19911010 050000               1.202   1              19.396   1
19911010 051800               1.193   1              19.164   1
19911010 074800               1.195   1              19.215   1
19911010 080600               1.191   1              19.113   1
19911010 135400               1.190   1              19.087   1
19911010 165400               1.190   1              19.087   1
19911010 171800               1.203   1              19.422   1
19911010 204800               1.203   1              19.422   1
19911010 205400               1.206   1              19.499   1
19911011 045400               1.206   1              19.499   1
19911011 051200               1.195   1              19.215   1
19911011 063600               1.193   1              19.164   1
19911011 064200               1.196   1              19.241   1
19911011 124800               1.197   1              19.267   1
19911011 131200               1.202   1              19.396   1
19911011 140600               1.201   1              19.370   1
19911011 143600               1.199   1              19.318   1
19911011 172400               1.197   1              19.267   1
19911011 174200               1.205   1              19.473   1
19911011 191200               1.205   1              19.473   1
19911011 191800               1.208   1              19.551   1
19911011 210000               1.209   1              19.577   1
19911011 211200               1.213   1              19.681   1
19911012 070000               1.212   1              19.655   1
19911012 073000               1.209   1              19.577   1
19911012 210600               1.206   1              19.499   1
19911012 212400               1.214   1              19.707   1
19911013 091200               1.214   1              19.707   1
19911013 092400               1.208   1              19.551   1
19911013 175400               1.207   1              19.525   1
19911013 184200               1.214   1              19.707   1
19911014 051800               1.215   1              19.733   1
19911014 053000               1.193   1              19.164   1
19911014 073600               1.192   1              19.138   1
19911014 075400               1.217   1              19.785   1
19911015 093000               1.218   1              19.811   1
19911016 044800               1.217   1              19.785   1
19911016 050000               1.191   1              19.113   1
19911016 080000               1.192   1              19.138   1
19911016 080600               1.047   1              15.552   1
19911016 082400               1.086   1              16.489   1
19911016 113600               1.087   1              16.513   1
19911016 115400               1.094   1              16.683   1
19911016 133000               1.095   1              16.708   1
19911017 102400               1.090   1              16.586   1
19911017 104800               1.086   1              16.489   1
19911017 171800               1.085   1              16.464   1
19911017 173600               1.088   1              16.537   1
19911017 200600               1.089   1              16.562   1
19911017 201200               1.092   1              16.635   1
19911018 045400               1.093   1              16.659   1
19911018 054200               1.085   1              16.464   1
19911018 065400               1.085   1              16.464   1
19911018 071200               1.080   1              16.343   1
19911018 090600               1.080   1              16.343   1
19911018 100000               1.076   1              16.246   1
19911018 181800               1.075   1              16.222   1
19911018 183600               1.080   1              16.343   1
19911018 200600               1.078   1              16.295   1
19911018 201800               1.085   1              16.464   1
19911019 060000               1.085   1              16.464   1
19911019 061800               1.077   1              16.271   1
19911019 070600               1.075   1              16.222   1
19911019 134800               1.073   1              16.174   1
19911019 140600               1.092   1              16.635   1
19911019 171200               1.091   1              16.610   1
19911019 173000               1.096   1              16.732   1
19911020 083000               1.097   1              16.757   1
19911020 085400               1.083   1              16.416   1
19911020 101200               1.083   1              16.416   1
19911020 102400               1.094   1              16.683   1
19911021 052400               1.097   1              16.757   1
19911021 053600               1.073   1              16.174   1
19911021 063000               1.072   1              16.150   1
19911021 064800               1.096   1              16.732   1
19911021 175400               1.097   1              16.757   1
19911021 181800               1.107   1              17.002   1
19911021 184800               1.098   1              16.781   1
19911022 093000               1.101   1              16.855   1
19911022 113000               1.100   1              16.830   1
19911022 123600               0.000   1               0.000   1
19911029 071200               0.000   1               0.000   1
19911029 072400               0.348   1               2.669   1
19911029 073000               0.450   1               4.027   1
19911029 074800               0.432   1               3.773   1
19911029 080600               0.065   1               0.182   1
19911029 081800               0.037   1               0.074   1
19911029 090600               0.000   1               0.000   1
19911029 105400               0.000   1               0.000   1
19911029 111200               0.306   1               2.173   1
19911029 113600               0.039   1               0.080   1
19911029 120600               0.000   1               0.000   1
19911029 181800               0.000   1               0.000   1
19911029 184200               0.384   1               3.125   1
19911029 185400               0.406   1               3.416   1
19911030 122400               0.407   1               3.429   1
19911030 125400               0.400   1               3.336   1
19911030 154800               0.400   1               3.336   1
19911030 162400               0.396   1               3.282   1
19911030 165400               0.396   1               3.282   1
19911030 172400               0.398   1               3.309   1
19911030 184800               0.397   1               3.296   1
19911030 193000               0.403   1               3.376   1
19911101 061800               0.404   1               3.389   1
19911101 063000               0.400   1               3.336   1
19911101 120600               0.400   1               3.336   1
19911101 122400               0.397   1               3.296   1
19911101 185400               0.395   1               3.269   1
19911101 191200               0.403   1               3.376   1
19911102 071200               0.406   1               3.416   1
19911102 073600               0.402   1               3.362   1
19911102 074800               0.393   1               3.243   1
19911102 131800               0.392   1               3.229   1
19911102 134800               0.404   1               3.389   1
19911102 153600               0.406   1               3.416   1
19911102 155400               0.390   1               3.203   1
19911102 172400               0.391   1               3.216   1
19911102 174800               0.404   1               3.389   1
19911103 104800               0.404   1               3.389   1
19911103 110000               0.395   1               3.269   1
19911103 121200               0.397   1               3.296   1
19911103 123600               0.636   1               7.005   1
19911103 211200               0.635   1               6.987   1
19911103 214800               0.641   1               7.093   1
19911104 043000               0.641   1               7.093   1
19911104 045400               0.610   1               6.552   1
19911104 112400               0.609   1               6.535   1
19911104 115400               0.602   1               6.415   1
19911104 162400               0.602   1               6.415   1
19911104 165400               0.612   1               6.587   1
19911104 212400               0.613   1               6.604   1
19911104 215400               0.620   1               6.725   1
19911105 044200               0.620   1               6.725   1
19911105 050600               0.604   1               6.449   1
19911105 053000               0.604   1               6.449   1
19911105 054200               0.599   1               6.364   1
19911105 064200               0.599   1               6.364   1
19911105 070000               0.592   1               6.246   1
19911105 153600               0.591   1               6.229   1
19911105 174800               0.591   1               6.229   1
19911105 180000               0.613   1               6.604   1
19911105 202400               0.613   1               6.604   1
19911105 204200               0.619   1               6.708   1
19911106 044200               0.620   1               6.725   1
19911106 050000               0.604   1               6.449   1
19911106 065400               0.605   1               6.467   1
19911106 070600               0.600   1               6.381   1
19911106 073600               0.598   1               6.347   1
19911106 080000               0.592   1               6.246   1
19911106 164800               0.591   1               6.229   1
19911106 170000               0.599   1               6.364   1
19911106 183600               0.599   1               6.364   1
19911106 190000               0.634   1               6.970   1
19911107 043000               0.634   1               6.970   1
19911107 044200               0.607   1               6.501   1
19911107 103000               0.610   1               6.552   1
19911107 110000               0.600   1               6.381   1
19911107 151200               0.600   1               6.381   1
19911107 151800               0.620   1               6.725   1
19911107 154200               0.620   1               6.725   1
19911107 160000               0.616   1               6.656   1
19911107 192400               0.615   1               6.638   1
19911107 194800               0.629   1               6.882   1
19911107 203000               0.629   1               6.882   1
19911107 205400               0.636   1               7.005   1
19911108 044800               0.636   1               7.005   1
19911108 050600               0.614   1               6.621   1
19911108 170000               0.616   1               6.656   1
19911108 173000               0.641   1               7.093   1
19911109 070000               0.641   1               7.093   1
19911109 073000               1.311   1              22.286   1
19911111 042400               1.314   1              22.368   1
19911111 044200               1.288   1              21.663   1
19911111 060000               1.290   1              21.717   1
19911111 061800               1.303   1              22.068   1
19911111 101200               1.305   1              22.123   1
19911111 101800               1.313   1              22.340   1
19911111 111200               1.314   1              22.368   1
19911111 114800               1.012   1              14.728   1
19911112 084800               1.013   1              14.752   1
19911112 134200               1.014   1              14.775   1
19911112 140600               0.841   1              10.953   1
19911112 154200               0.841   1              10.953   1
19911112 154800               0.838   1              10.890   1
19911112 185400               0.836   1              10.849   1
19911112 191200               0.841   1              10.953   1
19911113 052400               0.841   1              10.953   1
19911113 054800               0.836   1              10.849   1
19911113 083600               0.836   1              10.849   1
19911113 090600               0.841   1              10.953   1
19911113 141800               0.841   1              10.953   1
19911113 145400               0.836   1              10.849   1
19911113 154200               0.835   1              10.828   1
19911113 155400               0.840   1              10.932   1
19911113 160600               0.840   1              10.932   1
19911113 163600               0.828   1              10.684   1
19911113 190600               0.829   1              10.704   1
19911113 192400               0.840   1              10.932   1
19911114 054800               0.842   1              10.974   1
19911114 060000               0.837   1              10.870   1
19911114 060600               0.837   1              10.870   1
19911114 063000               0.829   1              10.704   1
19911114 144200               0.827   1              10.663   1
19911114 145400               0.840   1              10.932   1
19911115 054200               0.840   1              10.932   1
19911115 060000               0.821   1              10.540   1
19911115 180600               0.821   1              10.540   1
19911115 181800               0.833   1              10.787   1
19911115 184200               0.838   1              10.890   1
19911116 053000               0.838   1              10.890   1
19911116 055400               0.833   1              10.787   1
19911116 102400               0.832   1              10.766   1
19911116 104200               0.836   1              10.849   1
19911116 112400               0.838   1              10.890   1
19911116 120000               0.833   1              10.787   1
19911116 133600               0.832   1              10.766   1
19911116 140000               0.824   1              10.601   1
19911116 140600               0.824   1              10.601   1
19911116 143600               0.831   1              10.746   1
19911116 161200               0.831   1              10.746   1
19911116 162400               0.836   1              10.849   1
19911116 164200               0.832   1              10.766   1
19911116 191200               0.830   1              10.725   1
19911116 191800               0.836   1              10.849   1
19911118 053600               0.838   1              10.890   1
19911118 054200               0.818   1              10.478   1
19911118 055400               0.809   1              10.294   1
19911118 063000               0.808   1              10.273   1
19911118 071800               0.800   1              10.111   1
19911118 074200               0.978   1              13.944   1
19911118 123000               0.978   1              13.944   1
19911118 130000               0.988   1              14.173   1
19911118 141800               0.986   1              14.127   1
19911118 143000               0.982   1              14.036   1
19911118 152400               0.977   1              13.922   1
19911118 163600               0.977   1              13.922   1
19911118 170000               0.983   1              14.059   1
19911118 204200               0.984   1              14.081   1
19911118 205400               0.994   1              14.311   1
19911119 050000               0.995   1              14.334   1
19911119 051200               0.981   1              14.013   1
19911119 053600               0.982   1              14.036   1
19911119 054800               0.977   1              13.922   1
19911119 063600               0.977   1              13.922   1
19911119 065400               0.974   1              13.854   1
19911119 082400               0.971   1              13.786   1
19911119 090600               0.977   1              13.922   1
19911119 093000               0.975   1              13.876   1
19911119 100000               0.978   1              13.944   1
19911119 103000               0.972   1              13.808   1
19911119 154200               0.972   1              13.808   1
19911119 155400               0.986   1              14.127   1
19911119 165400               0.985   1              14.104   1
19911119 171200               0.990   1              14.219   1
19911119 185400               0.990   1              14.219   1
19911119 191800               0.994   1              14.311   1
19911120 042400               0.994   1              14.311   1
19911120 043600               0.984   1              14.081   1
19911120 050000               0.980   1              13.990   1
19911120 072400               0.979   1              13.967   1
19911120 081800               0.973   1              13.831   1
19911120 083000               0.978   1              13.944   1
19911120 085400               0.977   1              13.922   1
19911120 093000               0.974   1              13.854   1
19911120 103600               0.976   1              13.899   1
19911120 105400               0.979   1              13.967   1
19911120 110600               0.979   1              13.967   1
19911120 113600               0.976   1              13.899   1
19911120 153600               0.976   1              13.899   1
19911120 161200               0.967   1              13.695   1
19911120 163000               0.968   1              13.717   1
19911120 165400               0.982   1              14.036   1
19911120 180600               0.981   1              14.013   1
19911120 184200               0.984   1              14.081   1
19911120 185400               0.994   1              14.311   1
19911120 214800               0.994   1              14.311   1
19911120 220600               0.990   1              14.219   1
19911121 042400               0.989   1              14.196   1
19911121 043600               0.976   1              13.899   1
19911121 044200               0.977   1              13.922   1
19911121 044800               0.980   1              13.990   1
19911121 060000               0.980   1              13.990   1
19911121 061800               0.977   1              13.922   1
19911121 164800               0.979   1              13.967   1
19911121 170000               0.991   1              14.242   1
19911121 173600               0.993   1              14.288   1
19911121 175400               0.998   1              14.404   1
19911122 041800               0.996   1              14.357   1
19911122 043600               0.984   1              14.081   1
19911122 091200               0.986   1              14.127   1
19911122 092400               0.982   1              14.036   1
19911122 124800               0.983   1              14.059   1
19911122 130600               0.981   1              14.013   1
19911122 183600               0.980   1              13.990   1
19911122 184200               1.001   1              14.473   1
19911122 205400               1.001   1              14.473   1
19911122 211200               1.007   1              14.612   1
19911123 051200               1.008   1              14.635   1
19911123 054200               1.001   1              14.473   1
19911123 063600               1.003   1              14.519   1
19911123 070000               0.999   1              14.427   1
19911123 110000               0.998   1              14.404   1
19911123 112400               1.004   1              14.543   1
19911123 113600               1.004   1              14.543   1
19911123 120000               1.000   1              14.450   1
19911123 130000               1.000   1              14.450   1
19911123 131200               1.004   1              14.543   1
19911123 134800               1.004   1              14.543   1
19911123 140600               0.999   1              14.427   1
19911123 143000               1.002   1              14.496   1
19911123 193000               1.000   1              14.450   1
19911123 200000               1.007   1              14.612   1
19911124 054800               1.007   1              14.612   1
19911124 060000               1.002   1              14.496   1
19911124 082400               1.000   1              14.450   1
19911124 090000               1.281   1              21.476   1
19911124 134200               1.283   1              21.529   1
19911124 194800               1.283   1              21.529   1
19911124 201200               1.286   1              21.610   1
19911125 044200               1.286   1              21.610   1
19911125 050000               1.267   1              21.101   1
19911125 053600               1.266   1              21.074   1
19911125 060000               1.255   1              20.782   1
19911125 083000               1.252   1              20.703   1
19911125 170600               1.253   1              20.729   1
19911125 172400               1.267   1              21.101   1
19911125 212400               1.266   1              21.074   1
19911125 214800               1.269   1              21.154   1
19911126 041800               1.269   1              21.154   1
19911126 043600               1.254   1              20.756   1
19911126 103000               1.253   1              20.729   1
19911126 132400               1.251   1              20.676   1
19911126 133600               1.254   1              20.756   1
19911126 185400               1.254   1              20.756   1
19911126 191800               1.265   1              21.048   1
19911126 193000               1.269   1              21.154   1
19911127 041200               1.270   1              21.181   1
19911127 043000               1.254   1              20.756   1
19911127 061800               1.254   1              20.756   1
19911127 065400               1.249   1              20.624   1
19911127 125400               1.250   1              20.650   1
19911127 135400               1.253   1              20.729   1
19911127 161800               1.253   1              20.729   1
19911127 163600               1.261   1              20.942   1
19911127 185400               1.265   1              21.048   1
19911127 194200               1.264   1              21.021   1
19911127 195400               1.269   1              21.154   1
19911128 041800               1.270   1              21.181   1
19911128 043600               1.255   1              20.782   1
19911128 060600               1.256   1              20.809   1
19911128 061800               1.253   1              20.729   1
19911128 163000               1.252   1              20.703   1
19911128 164800               1.263   1              20.995   1
19911129 041800               1.265   1              21.048   1
19911129 043600               1.249   1              20.624   1
19911129 063000               1.246   1              20.544   1
19911129 181800               1.247   1              20.571   1
19911129 183000               1.260   1              20.915   1
19911129 185400               1.265   1              21.048   1
19911130 060600               1.263   1              20.995   1
19911130 062400               1.261   1              20.942   1
19911130 083600               1.260   1              20.915   1
19911130 095400               1.258   1              20.862   1
19911130 100000               1.271   1              21.208   1
19911130 120000               1.273   1              21.261   1
19911130 191200               1.274   1              21.288   1
19911130 192400               1.278   1              21.395   1
19911130 233000               1.277   1              21.368   1
19911130 234800               1.280   1              21.449   1
19911201 091200               1.282   1              21.503   1
19911201 093000               1.277   1              21.368   1
19911201 131200               1.278   1              21.395   1
19911201 133600               1.281   1              21.476   1
19911202 040600               1.280   1              21.449   1
19911202 042400               1.256   1              20.809   1
19911202 061800               1.256   1              20.809   1
19911202 063600               1.246   1              20.544   1
19911202 082400               1.246   1              20.544   1
19911202 084200               1.242   1              20.439   1
19911202 162400               1.243   1              20.465   1
19911202 163600               1.258   1              20.862   1
19911202 204200               1.257   1              20.835   1
19911202 205400               1.261   1              20.942   1
19911203 041800               1.261   1              20.942   1
19911203 043600               1.250   1              20.650   1
19911203 071200               1.242   1              20.439   1
19911203 073000               1.247   1              20.571   1
19911203 083600               1.248   1              20.597   1
19911203 084800               1.243   1              20.465   1
19911203 102400               1.243   1              20.465   1
19911203 105400               1.249   1              20.624   1
19911203 112400               1.250   1              20.650   1
19911203 161200               1.252   1              20.703   1
19911203 161800               1.257   1              20.835   1
19911203 164800               1.262   1              20.968   1
19911203 171800               1.259   1              20.888   1
19911203 174200               1.258   1              20.862   1
19911203 180000               1.263   1              20.995   1
19911204 044200               1.262   1              20.968   1
19911204 045400               1.247   1              20.571   1
19911204 060000               1.246   1              20.544   1
19911204 061800               1.241   1              20.412   1
19911204 160000               1.242   1              20.439   1
19911204 161800               1.258   1              20.862   1
19911205 034800               1.256   1              20.809   1
19911205 035400               1.260   1              20.915   1
19911205 041800               1.260   1              20.915   1
19911205 043000               1.247   1              20.571   1
19911205 062400               1.246   1              20.544   1
19911205 063600               1.242   1              20.439   1
19911205 164200               1.242   1              20.439   1
19911205 173600               1.242   1              20.439   1
19911205 180000               1.258   1              20.862   1
19911205 184800               1.257   1              20.835   1
19911205 192400               1.260   1              20.915   1
19911206 040600               1.259   1              20.888   1
19911206 043000               1.245   1              20.518   1
19911206 053000               1.245   1              20.518   1
19911206 060600               1.241   1              20.412   1
19911206 071800               1.242   1              20.439   1
19911206 074200               1.468   1              26.707   1
19911206 180000               1.473   1              26.852   1
19911206 182400               1.488   1              27.291   1
19911206 191800               1.492   1              27.409   1
19911207 053600               1.492   1              27.409   1
19911207 060600               1.488   1              27.291   1
19911207 094800               1.488   1              27.291   1
19911207 101200               1.502   1              27.704   1
19911207 191800               1.501   1              27.674   1
19911207 194800               1.505   1              27.792   1
19911209 041200               1.504   1              27.763   1
19911209 043000               1.480   1              27.057   1
19911209 052400               1.479   1              27.028   1
19911209 062400               1.473   1              26.852   1
19911209 090600               1.474   1              26.882   1
19911209 095400               1.471   1              26.794   1
19911209 161200               1.472   1              26.823   1
19911209 163000               1.485   1              27.203   1
19911209 202400               1.485   1              27.203   1
19911209 205400               1.482   1              27.116   1
19911210 042400               1.481   1              27.086   1
19911210 044200               1.470   1              26.765   1
19911210 062400               1.471   1              26.794   1
19911210 063600               1.466   1              26.648   1
19911210 090000               1.467   1              26.678   1
19911210 165400               1.465   1              26.619   1
19911210 171800               1.479   1              27.028   1
19911210 211200               1.482   1              27.116   1
19911210 214200               1.485   1              27.203   1
19911211 040000               1.486   1              27.233   1
19911211 041800               1.473   1              26.852   1
19911211 054200               1.464   1              26.590   1
19911211 104200               1.466   1              26.648   1
19911211 111800               1.472   1              26.823   1
19911211 201200               1.477   1              26.969   1
19911211 203000               1.487   1              27.262   1
19911211 210600               1.493   1              27.438   1
19911212 041800               1.494   1              27.468   1
19911212 043600               1.475   1              26.911   1
19911212 050600               1.477   1              26.969   1
19911212 060600               1.470   1              26.765   1
19911212 165400               1.470   1              26.765   1
19911212 171200               1.485   1              27.203   1
19911213 034800               1.484   1              27.174   1
19911213 040600               1.473   1              26.852   1
19911213 053600               1.473   1              26.852   1
19911213 060000               1.470   1              26.765   1
19911213 164800               1.472   1              26.823   1
19911213 170600               1.468   1              26.707   1
19911213 173600               1.469   1              26.736   1
19911213 174800               1.485   1              27.203   1
19911213 182400               1.488   1              27.291   1
19911213 204200               1.489   1              27.321   1
19911213 212400               1.494   1              27.468   1
19911214 050000               1.495   1              27.497   1
19911214 060600               1.483   1              27.145   1
19911214 080000               1.483   1              27.145   1
19911214 081800               1.486   1              27.233   1
19911214 104800               1.487   1              27.262   1
19911214 115400               1.496   1              27.527   1
19911214 164200               1.498   1              27.586   1
19911214 171200               1.497   1              27.556   1
19911214 214200               1.497   1              27.556   1
19911214 221800               1.501   1              27.674   1
19911215 045400               1.500   1              27.645   1
19911215 054200               1.495   1              27.497   1
19911215 192400               1.495   1              27.497   1
19911215 202400               1.498   1              27.586   1
19911216 043000               1.499   1              27.615   1
19911216 044200               1.476   1              26.940   1
19911216 053600               1.472   1              26.823   1
19911216 074200               1.472   1              26.823   1
19911216 091800               1.466   1              26.648   1
19911216 103600               1.463   1              26.561   1
19911216 110000               1.467   1              26.678   1
19911216 131200               1.468   1              26.707   1
19911216 133600               1.471   1              26.794   1
19911216 144200               1.471   1              26.794   1
19911216 151200               1.466   1              26.648   1
19911216 163000               1.469   1              26.736   1
19911216 163600               1.485   1              27.203   1
19911216 201200               1.492   1              27.409   1
19911217 041800               1.494   1              27.468   1
19911217 043600               1.478   1              26.999   1
19911217 054200               1.478   1              26.999   1
19911217 055400               1.470   1              26.765   1
19911217 061800               1.470   1              26.765   1
19911217 064800               1.479   1              27.028   1
19911217 091200               1.480   1              27.057   1
19911217 140000               1.486   1              27.233   1
19911217 144200               1.479   1              27.028   1
19911217 151200               1.486   1              27.233   1
19911217 164800               1.488   1              27.291   1
19911217 181800               1.486   1              27.233   1
19911217 194800               1.491   1              27.379   1
19911217 214800               1.490   1              27.350   1
19911217 220600               1.486   1              27.233   1
19911218 041200               1.486   1              27.233   1
19911218 044200               1.475   1              26.911   1
19911218 052400               1.476   1              26.940   1
19911218 054800               1.470   1              26.765   1
19911218 091200               1.468   1              26.707   1
19911218 092400               1.474   1              26.882   1
19911218 110000               1.467   1              26.678   1
19911218 143000               1.465   1              26.619   1
19911218 154200               1.469   1              26.736   1
19911218 155400               1.484   1              27.174   1
19911218 181200               1.484   1              27.174   1
19911218 184200               1.486   1              27.233   1
19911218 203600               1.486   1              27.233   1
19911218 210600               1.490   1              27.350   1
19911219 041200               1.490   1              27.350   1
19911219 043000               1.480   1              27.057   1
19911219 050600               1.480   1              27.057   1
19911219 053000               1.473   1              26.852   1
19911219 064200               1.476   1              26.940   1
19911219 150000               1.473   1              26.852   1
19911219 154200               1.468   1              26.707   1
19911219 183600               1.468   1              26.707   1
19911219 191200               1.479   1              27.028   1
19911219 194800               1.479   1              27.028   1
19911219 201200               1.474   1              26.882   1
19911220 060000               1.475   1              26.911   1
19911220 061800               1.479   1              27.028   1
19911220 083000               1.479   1              27.028   1
19911220 090600               1.501   1              27.674   1
19911221 053000               1.498   1              27.586   1
19911221 060600               1.494   1              27.468   1
19911221 200600               1.494   1              27.468   1
19911221 203000               1.496   1              27.527   1
19911222 064200               1.497   1              27.556   1
19911222 071200               1.492   1              27.409   1
19911222 075400               1.490   1              27.350   1
19911222 081200               1.497   1              27.556   1
19911222 084800               1.498   1              27.586   1
19911222 091200               1.258   1              20.862   1
19911222 093000               1.183   1              18.908   1
19911222 160000               1.184   1              18.933   1
19911222 161200               1.178   1              18.780   1
19911222 162400               1.179   1              18.805   1
19911222 165400               1.183   1              18.908   1
19911222 171800               1.183   1              18.908   1
19911222 173600               1.180   1              18.831   1
19911222 180000               1.179   1              18.805   1
19911222 181800               1.174   1              18.678   1
19911222 203000               1.174   1              18.678   1
19911222 204800               1.177   1              18.754   1
19911223 043600               1.178   1              18.780   1
19911223 045400               1.154   1              18.172   1
19911223 060600               1.153   1              18.146   1
19911223 063600               1.150   1              18.071   1
19911223 181800               1.150   1              18.071   1
19911223 183600               1.164   1              18.424   1
19911223 184800               1.168   1              18.525   1
19911223 211200               1.169   1              18.551   1
19911223 213600               1.173   1              18.652   1
19911224 061200               1.170   1              18.576   1
19911224 062400               1.159   1              18.298   1
19911224 083600               1.160   1              18.323   1
19911224 194800               1.159   1              18.298   1
19911224 200000               1.181   1              18.857   1
19911225 180000               1.181   1              18.857   1
19911225 185400               1.177   1              18.754   1
19911226 083600               1.177   1              18.754   1
19911226 085400               1.165   1              18.449   1
19911226 143600               1.166   1              18.475   1
19911226 145400               1.162   1              18.373   1
19911226 160000               1.162   1              18.373   1
19911226 161200               1.163   1              18.399   1
19911226 164200               1.164   1              18.424   1
19911226 165400               1.160   1              18.323   1
19911226 182400               1.163   1              18.399   1
19911226 184200               1.161   1              18.348   1
19911226 221200               1.160   1              18.323   1
19911226 221800               1.169   1              18.551   1
19911227 054200               1.168   1              18.525   1
19911227 064200               1.164   1              18.424   1
19911227 073000               1.163   1              18.399   1
19911227 074200               1.167   1              18.500   1
19911227 081800               1.167   1              18.500   1
19911227 083600               1.165   1              18.449   1
19911227 113600               1.163   1              18.399   1
19911227 120000               1.160   1              18.323   1
19911227 123600               1.161   1              18.348   1
19911227 130600               1.163   1              18.399   1
19911227 171200               1.163   1              18.399   1
19911227 171800               1.159   1              18.298   1
19911227 214800               1.160   1              18.323   1
19911227 221800               1.167   1              18.500   1
19911228 054200               1.167   1              18.500   1
19911228 061200               1.163   1              18.399   1
19911228 063600               1.166   1              18.475   1
19911228 070000               1.167   1              18.500   1
19911228 071800               1.163   1              18.399   1
19911228 100000               1.165   1              18.449   1
19911228 100600               1.168   1              18.525   1
19911228 105400               1.160   1              18.323   1
19911228 140000               1.160   1              18.323   1
19911228 140600               1.164   1              18.424   1
19911228 144200               1.164   1              18.424   1
19911228 150000               1.161   1              18.348   1
19911228 151200               1.161   1              18.348   1
19911228 151800               1.171   1              18.601   1
19911228 154200               1.179   1              18.805   1
19911228 155400               1.175   1              18.703   1
19911228 161800               1.174   1              18.678   1
19911228 163000               1.177   1              18.754   1
19911228 181200               1.177   1              18.754   1
19911228 182400               1.174   1              18.678   1
19911228 183000               1.173   1              18.652   1
19911228 184800               1.179   1              18.805   1
19911228 215400               1.176   1              18.729   1
19911228 221200               1.180   1              18.831   1
19911229 105400               1.182   1              18.882   1
19911229 111800               1.178   1              18.780   1
19911229 122400               1.177   1              18.754   1
19911229 124200               1.175   1              18.703   1
19911229 131800               1.178   1              18.780   1
19911229 133600               1.174   1              18.678   1
19911229 134800               1.175   1              18.703   1
19911229 140000               1.177   1              18.754   1
19911229 143000               1.173   1              18.652   1
19911229 190600               1.173   1              18.652   1
19911229 191800               1.156   1              18.222   1
19911229 201200               1.156   1              18.222   1
19911229 203600               1.166   1              18.475   1
19911230 044200               1.167   1              18.500   1
19911230 050000               1.148   1              18.021   1
19911230 060000               1.148   1              18.021   1
19911230 063000               1.139   1              17.795   1
19911230 092400               1.139   1              17.795   1
19911230 093600               1.149   1              18.046   1
19911230 094800               1.149   1              18.046   1
19911230 100000               1.140   1              17.820   1
19911230 172400               1.142   1              17.870   1
19911230 174200               1.157   1              18.247   1
19911230 190600               1.157   1              18.247   1
19911230 192400               1.161   1              18.348   1
19911230 202400               1.163   1              18.399   1
19911230 203000               1.163   1              18.399   1
19911230 204800               1.161   1              18.348   1
19911230 232400               1.159   1              18.298   1
19911230 234200               1.162   1              18.373   1
19911231 044800               1.163   1              18.399   1
19911231 050000               1.149   1              18.046   1
19911231 051800               1.148   1              18.021   1
19911231 054800               1.145   1              17.945   1
19911231 063000               1.143   1              17.895   1
19911231 070600               1.140   1              17.820   1
19911231 080000               1.139   1              17.795   1
19911231 080600               1.143   1              17.895   1
19911231 100000               1.145   1              17.945   1
19911231 121200               1.145   1              17.945   1
19911231 123000               1.153   1              18.146   1
19911231 124800               1.156   1              18.222   1
19911231 130600               1.151   1              18.096   1
19911231 143000               1.151   1              18.096   1
19911231 145400               1.146   1              17.970   1
19911231 154800               1.145   1              17.945   1
19911231 160600               1.169   1              18.551   1
19911231 174200               1.170   1              18.576   1
19911231 190600               1.174   1              18.678   1
19920101 054200               1.173   1              18.652   1
19920101 061200               1.177   1              18.754   1
19920102 045400               1.178   1              18.780   1
19920102 050600               1.154   1              18.172   1
19920102 065400               1.153   1              18.146   1
19920102 073000               1.148   1              18.021   1
19920102 160000               1.148   1              18.021   1
19920102 163000               1.143   1              17.895   1
19920102 181800               1.141   1              17.845   1
19920102 183000               1.152   1              18.121   1
19920102 203000               1.154   1              18.172   1
19920102 210600               1.158   1              18.272   1
19920103 044200               1.157   1              18.247   1
19920103 050000               1.142   1              17.870   1
19920103 061200               1.140   1              17.820   1
19920103 062400               1.140   1              17.820   1
19920103 143600               1.139   1              17.795   1
19920103 145400               1.148   1              18.021   1
19920103 194800               1.147   1              17.996   1
19920103 200600               1.154   1              18.172   1
19920104 083000               1.154   1              18.172   1
19920104 085400               1.149   1              18.046   1
19920104 120600               1.149   1              18.046   1
19920104 121800               1.145   1              17.945   1
19920104 125400               1.146   1              17.970   1
19920104 131800               1.154   1              18.172   1
19920104 134800               1.154   1              18.172   1
19920104 141200               1.176   1              18.729   1
19920104 160000               1.175   1              18.703   1
19920104 162400               1.166   1              18.475   1
19920104 193000               1.164   1              18.424   1
19920104 194800               1.173   1              18.652   1
19920105 070600               1.174   1              18.678   1
19920105 075400               1.170   1              18.576   1
19920105 101200               1.170   1              18.576   1
19920105 102400               1.164   1              18.424   1
19920105 104200               1.163   1              18.399   1
19920105 110000               1.167   1              18.500   1
19920105 114200               1.168   1              18.525   1
19920105 120600               1.160   1              18.323   1
19920105 194800               1.159   1              18.298   1
19920105 200600               1.163   1              18.399   1
19920106 042400               1.163   1              18.399   1
19920106 044800               1.138   1              17.770   1
19920106 061200               1.138   1              17.770   1
19920106 063000               1.137   1              17.745   1
19920106 142400               1.138   1              17.770   1
19920106 143600               1.141   1              17.845   1
19920106 164800               1.142   1              17.870   1
19920106 165400               1.157   1              18.247   1
19920107 042400               1.156   1              18.222   1
19920107 044200               1.142   1              17.870   1
19920107 054200               1.141   1              17.845   1
19920107 064800               1.141   1              17.845   1
19920107 073000               1.350   1              23.356   1
19920107 132400               1.346   1              23.245   1
19920107 134200               1.350   1              23.356   1
19920107 153600               1.351   1              23.384   1
19920107 160600               1.348   1              23.301   1
19920107 163600               1.351   1              23.384   1
19920107 194800               1.351   1              23.384   1
19920107 200600               1.366   1              23.800   1
19920108 041800               1.366   1              23.800   1
19920108 043000               1.352   1              23.411   1
19920108 180000               1.352   1              23.411   1
19920108 181800               1.359   1              23.605   1
19920109 041800               1.361   1              23.661   1
19920109 044200               1.346   1              23.245   1
19920109 101800               1.348   1              23.301   1
19920109 120000               1.345   1              23.218   1
19920109 182400               1.346   1              23.245   1
19920109 184200               1.351   1              23.384   1
19920109 194800               1.351   1              23.384   1
19920109 200000               1.364   1              23.744   1
19920110 050000               1.363   1              23.717   1
19920110 051800               1.349   1              23.328   1
19920110 061800               1.346   1              23.245   1
19920110 160000               1.347   1              23.273   1
19920110 162400               1.367   1              23.828   1
19920110 190000               1.367   1              23.828   1
19920110 193600               1.374   1              24.024   1
19920111 063000               1.373   1              23.996   1
19920111 073600               1.370   1              23.912   1
19920111 130000               1.371   1              23.940   1
19920111 131800               1.367   1              23.828   1
19920111 141800               1.367   1              23.828   1
19920111 143000               1.371   1              23.940   1
19920111 223600               1.371   1              23.940   1
19920111 225400               1.375   1              24.052   1
19920112 122400               1.375   1              24.052   1
19920112 133600               1.368   1              23.856   1
19920112 204800               1.367   1              23.828   1
19920112 210000               1.375   1              24.052   1
19920113 051800               1.375   1              24.052   1
19920113 053000               1.354   1              23.467   1
19920113 062400               1.354   1              23.467   1
19920113 065400               1.348   1              23.301   1
19920113 112400               1.349   1              23.328   1
19920113 165400               1.348   1              23.301   1
19920113 171800               1.350   1              23.356   1
19920113 184200               1.351   1              23.384   1
19920113 190600               1.359   1              23.605   1
19920114 044200               1.361   1              23.661   1
19920114 050600               1.349   1              23.328   1
19920114 061800               1.350   1              23.356   1
19920114 064200               1.347   1              23.273   1
19920114 085400               1.345   1              23.218   1
19920114 172400               1.345   1              23.218   1
19920114 175400               1.364   1              23.744   1
19920114 193000               1.364   1              23.744   1
19920114 194200               1.368   1              23.856   1
19920115 044200               1.368   1              23.856   1
19920115 050000               1.355   1              23.494   1
19920115 052400               1.354   1              23.467   1
19920115 054800               1.349   1              23.328   1
19920115 073600               1.348   1              23.301   1
19920115 174200               1.348   1              23.301   1
19920115 180600               1.361   1              23.661   1
19920115 192400               1.361   1              23.661   1
19920115 193600               1.363   1              23.717   1
19920116 043600               1.363   1              23.717   1
19920116 050000               1.352   1              23.411   1
19920116 053600               1.351   1              23.384   1
19920116 061800               1.341   1              23.108   1
19920116 171800               1.344   1              23.190   1
19920116 174800               1.359   1              23.605   1
19920116 190600               1.359   1              23.605   1
19920116 192400               1.362   1              23.689   1
19920117 045400               1.361   1              23.661   1
19920117 051200               1.351   1              23.384   1
19920117 054800               1.352   1              23.411   1
19920117 055400               1.347   1              23.273   1
19920117 170000               1.344   1              23.190   1
19920117 171800               1.358   1              23.578   1
19920117 191200               1.358   1              23.578   1
19920117 193600               1.363   1              23.717   1
19920117 204200               1.364   1              23.744   1
19920117 210000               1.367   1              23.828   1
19920118 053600               1.367   1              23.828   1
19920118 061800               1.358   1              23.578   1
19920118 204800               1.359   1              23.605   1
19920118 211200               1.364   1              23.744   1
19920119 080600               1.363   1              23.717   1
19920119 082400               1.377   1              24.108   1
19920119 160000               1.377   1              24.108   1
19920119 161200               1.381   1              24.220   1
19920119 194800               1.381   1              24.220   1
19920119 201200               1.385   1              24.332   1
19920120 044800               1.385   1              24.332   1
19920120 051200               1.354   1              23.467   1
19920120 085400               1.355   1              23.494   1
19920120 091800               1.351   1              23.384   1
19920120 111800               1.351   1              23.384   1
19920120 115400               1.348   1              23.301   1
19920120 160600               1.348   1              23.301   1
19920120 163000               1.359   1              23.605   1
19920120 205400               1.359   1              23.605   1
19920120 212400               1.362   1              23.689   1
19920121 044800               1.363   1              23.717   1
19920121 051200               1.353   1              23.439   1
19920121 093000               1.353   1              23.439   1
19920121 100000               1.353   1              23.439   1
19920121 104800               1.348   1              23.301   1
19920121 171200               1.347   1              23.273   1
19920121 172400               1.361   1              23.661   1
19920121 200000               1.359   1              23.605   1
19920121 201200               1.366   1              23.800   1
19920122 044800               1.366   1              23.800   1
19920122 045400               1.351   1              23.384   1
19920122 051200               1.351   1              23.384   1
19920122 053000               1.348   1              23.301   1
19920122 184800               1.346   1              23.245   1
19920122 190600               1.350   1              23.356   1
19920122 191800               1.351   1              23.384   1
19920122 193000               1.360   1              23.633   1
19920123 044200               1.360   1              23.633   1
19920123 050000               1.346   1              23.245   1
19920123 053000               1.347   1              23.273   1
19920123 060000               1.340   1              23.080   1
19920123 064200               1.340   1              23.080   1
19920123 072400               1.341   1              23.108   1
19920123 160000               1.342   1              23.135   1
19920123 162400               1.358   1              23.578   1
19920123 190000               1.358   1              23.578   1
19920123 192400               1.361   1              23.661   1
19920124 044800               1.360   1              23.633   1
19920124 051200               1.347   1              23.273   1
19920124 070600               1.345   1              23.218   1
19920124 073000               1.446   1              26.070   1
19920124 162400               1.445   1              26.041   1
19920124 164800               1.460   1              26.474   1
19920124 182400               1.459   1              26.445   1
19920124 193000               1.467   1              26.678   1
19920125 044200               1.468   1              26.707   1
19920125 051200               1.463   1              26.561   1
19920125 055400               1.463   1              26.561   1
19920125 061200               1.459   1              26.445   1
19920125 072400               1.458   1              26.416   1
19920125 075400               1.463   1              26.561   1
19920125 124800               1.463   1              26.561   1
19920125 130600               1.477   1              26.969   1
19920127 044200               1.476   1              26.940   1
19920127 050600               1.457   1              26.387   1
19920127 073600               1.453   1              26.272   1
19920127 080000               1.482   1              27.116   1
19920127 104200               1.483   1              27.145   1
19920127 110000               1.486   1              27.233   1
19920127 193600               1.486   1              27.233   1
19920127 195400               1.464   1              26.590   1
19920128 045400               1.463   1              26.561   1
19920128 052400               1.455   1              26.329   1
19920128 092400               1.456   1              26.358   1
19920128 093600               1.452   1              26.243   1
19920128 181800               1.452   1              26.243   1
19920128 184200               1.468   1              26.707   1
19920129 043600               1.467   1              26.678   1
19920129 050600               1.456   1              26.358   1
19920129 055400               1.457   1              26.387   1
19920129 061200               1.453   1              26.272   1
19920129 172400               1.454   1              26.300   1
19920129 174800               1.457   1              26.387   1
19920130 170000               1.457   1              26.387   1
19920130 171800               1.466   1              26.648   1
19920131 044800               1.467   1              26.678   1
19920131 051200               1.453   1              26.272   1
19920131 064200               1.453   1              26.272   1
19920131 074200               1.450   1              26.185   1
19920131 080000               1.447   1              26.098   1
19920131 180000               1.449   1              26.156   1
19920131 181800               1.460   1              26.474   1
19920131 201200               1.460   1              26.474   1
19920131 204200               1.462   1              26.532   1
19920201 060600               1.464   1              26.590   1
19920201 064200               1.460   1              26.474   1
19920201 125400               1.461   1              26.503   1
19920201 131200               1.470   1              26.765   1
19920201 221200               1.472   1              26.823   1
19920201 225400               1.473   1              26.852   1
19920202 192400               1.471   1              26.794   1
19920203 044200               1.475   1              26.911   1
19920203 050000               1.452   1              26.243   1
19920203 104200               1.453   1              26.272   1
19920203 111200               1.446   1              26.070   1
19920203 181800               1.447   1              26.098   1
19920203 183600               1.458   1              26.416   1
19920203 201800               1.459   1              26.445   1
19920203 203600               1.465   1              26.619   1
19920204 044800               1.466   1              26.648   1
19920204 050600               1.455   1              26.329   1
19920204 064200               1.454   1              26.300   1
19920204 071800               1.451   1              26.214   1
19920204 093000               1.451   1              26.214   1
19920204 095400               1.642   1              31.949   1
19920204 103000               1.643   1              31.980   1
19920204 110000               1.799   1              36.975   1
19920204 133600               1.807   1              37.239   1
19920204 135400               1.840   1              38.333   1
19920204 183600               1.841   1              38.366   1
19920204 184800               1.852   1              38.734   1
19920204 195400               1.856   1              38.868   1
19920205 045400               1.862   1              39.069   1
19920205 051200               1.850   1              38.667   1
19920205 060600               1.848   1              38.600   1
19920205 074800               1.850   1              38.667   1
19920205 080000               1.879   1              39.641   1
19920205 160600               1.885   1              39.844   1
19920205 163600               1.893   1              40.115   1
19920206 045400               1.897   1              40.250   1
19920206 051800               1.885   1              39.844   1
19920206 065400               1.881   1              39.709   1
19920206 171800               1.883   1              39.776   1
19920206 173600               1.894   1              40.148   1
19920206 203000               1.901   1              40.386   1
19920207 044800               1.903   1              40.454   1
19920207 050600               1.890   1              40.013   1
19920207 062400               1.883   1              39.776   1
19920207 173600               1.883   1              39.776   1
19920207 180600               1.897   1              40.250   1
19920208 083600               1.901   1              40.386   1
19920209 054800               1.900   1              40.352   1
19920209 061800               1.915   1              40.863   1
19920209 173000               1.917   1              40.932   1
19920209 181800               1.913   1              40.795   1
19920209 194800               1.912   1              40.761   1
19920209 202400               1.917   1              40.932   1
19920210 060600               1.916   1              40.897   1
19920210 063000               1.886   1              39.878   1
19920210 073600               1.889   1              39.979   1
19920210 075400               1.885   1              39.844   1
19920210 175400               1.886   1              39.878   1
19920210 182400               1.900   1              40.352   1
19920211 050600               1.903   1              40.454   1
19920211 051200               1.892   1              40.081   1
19920211 063600               1.885   1              39.844   1
19920211 092400               1.890   1              40.013   1
19920211 101800               1.893   1              40.115   1
19920211 163000               1.892   1              40.081   1
19920211 174800               1.896   1              40.216   1
19920211 180600               1.909   1              40.659   1
19920212 050600               1.910   1              40.693   1
19920212 052400               1.896   1              40.216   1
19920212 144800               1.894   1              40.148   1
19920212 154800               1.889   1              39.979   1
19920212 161200               1.899   1              40.318   1
19920213 050600               1.900   1              40.352   1
19920213 053600               1.885   1              39.844   1
19920213 090000               1.884   1              39.810   1
19920213 102400               1.890   1              40.013   1
19920213 105400               1.884   1              39.810   1
19920213 163600               1.885   1              39.844   1
19920213 165400               1.900   1              40.352   1
19920214 053000               1.900   1              40.352   1
19920214 055400               1.888   1              39.945   1
19920214 123600               1.886   1              39.878   1
19920214 131200               1.891   1              40.047   1
19920214 171200               1.891   1              40.047   1
19920214 174200               1.909   1              40.659   1
19920214 190000               1.910   1              40.693   1
19920214 195400               1.905   1              40.522   1
19920216 093000               1.905   1              40.522   1
19920216 100600               1.916   1              40.897   1
19920217 053600               1.916   1              40.897   1
19920217 055400               1.885   1              39.844   1
19920217 074800               1.892   1              40.081   1
19920217 082400               1.887   1              39.911   1
19920217 101800               1.891   1              40.047   1
19920217 120600               1.891   1              40.047   1
19920217 131200               1.885   1              39.844   1
19920217 161200               1.884   1              39.810   1
19920217 162400               1.896   1              40.216   1
19920217 204800               1.901   1              40.386   1
19920217 211800               1.896   1              40.216   1
19920218 051800               1.900   1              40.352   1
19920218 053600               1.886   1              39.878   1
19920218 095400               1.887   1              39.911   1
19920218 143600               1.885   1              39.844   1
19920218 144800               1.892   1              40.081   1
19920218 160000               1.883   1              39.776   1
19920218 162400               1.898   1              40.284   1
19920218 193000               1.898   1              40.284   1
19920218 195400               1.903   1              40.454   1
19920219 045400               1.902   1              40.420   1
19920219 051200               1.889   1              39.979   1
19920219 060000               1.882   1              39.743   1
19920219 104200               1.882   1              39.743   1
19920219 111200               1.728   1              34.669   1
19920219 112400               1.708   1              34.028   1
19920219 115400               1.584   1              30.163   1
19920219 175400               1.582   1              30.102   1
19920219 181800               1.601   1              30.683   1
19920220 044800               1.600   1              30.652   1
19920220 051200               1.586   1              30.224   1
19920220 060600               1.587   1              30.254   1
19920220 063600               1.580   1              30.041   1
19920220 174800               1.578   1              29.980   1
19920220 183600               1.584   1              30.163   1
19920220 210600               1.583   1              30.132   1
19920220 213600               1.581   1              30.071   1
19920221 073600               1.575   1              29.889   1
19920221 080000               1.595   1              30.499   1
19920221 164200               1.595   1              30.499   1
19920221 170600               1.602   1              30.713   1
19920221 180600               1.601   1              30.683   1
19920221 183600               1.606   1              30.836   1
19920222 053000               1.605   1              30.805   1
19920222 055400               1.602   1              30.713   1
19920222 214800               1.599   1              30.621   1
19920222 223600               1.603   1              30.744   1
19920223 073600               1.601   1              30.683   1
19920223 080600               1.605   1              30.805   1
19920223 114800               1.606   1              30.836   1
19920223 122400               1.601   1              30.683   1
19920224 050600               1.599   1              30.621   1
19920224 053600               1.568   1              29.677   1
19920224 135400               1.567   1              29.646   1
19920224 153000               1.564   1              29.556   1
19920224 182400               1.564   1              29.556   1
19920224 184200               1.586   1              30.224   1
19920225 051200               1.584   1              30.163   1
19920225 053600               1.571   1              29.767   1
19920225 084800               1.570   1              29.737   1
19920225 154200               1.569   1              29.707   1
19920225 161200               1.578   1              29.980   1
19920225 181200               1.579   1              30.011   1
19920225 183600               1.583   1              30.132   1
19920226 044800               1.582   1              30.102   1
19920226 050000               1.572   1              29.798   1
19920226 064800               1.569   1              29.707   1
19920226 073600               1.562   1              29.495   1
19920226 153600               1.564   1              29.556   1
19920226 160600               1.568   1              29.677   1
19920226 175400               1.567   1              29.646   1
19920226 181800               1.583   1              30.132   1
19920227 035400               1.583   1              30.132   1
19920227 043000               1.580   1              30.041   1
19920227 050000               1.578   1              29.980   1
19920227 051800               1.565   1              29.586   1
19920227 082400               1.563   1              29.525   1
19920227 084200               0.901   1              12.230   1
19920227 094200               0.901   1              12.230   1
19920227 100000               0.907   1              12.360   1
19920227 140000               0.906   1              12.339   1
19920227 151800               0.912   1              12.470   1
19920227 164200               0.910   1              12.426   1
19920227 164800               0.945   1              13.199   1
19920228 051200               0.945   1              13.199   1
19920228 052400               0.910   1              12.426   1
19920228 063000               0.909   1              12.404   1
19920228 064200               0.937   1              13.021   1
19920228 181800               0.935   1              12.977   1
19920228 184200               0.939   1              13.066   1
19920229 063600               0.939   1              13.066   1
19920229 070000               0.936   1              12.999   1
19920229 070600               0.939   1              13.066   1
19920229 091200               0.941   1              13.110   1
19920229 091800               0.937   1              13.021   1
19920229 190000               0.935   1              12.977   1
19920229 191200               0.936   1              12.999   1
19920302 055400               0.939   1              13.066   1
19920302 061200               0.902   1              12.251   1
19920302 064800               0.903   1              12.273   1
19920302 070000               0.899   1              12.186   1
19920302 164800               0.897   1              12.143   1
19920302 170600               0.915   1              12.535   1
19920302 183600               0.915   1              12.535   1
19920302 191800               0.918   1              12.601   1
19920303 060000               0.919   1              12.623   1
19920303 061800               0.903   1              12.273   1
19920303 064800               0.903   1              12.273   1
19920303 070600               0.900   1              12.208   1
19920303 092400               0.900   1              12.208   1
19920303 161800               0.901   1              12.230   1
19920303 162400               0.917   1              12.579   1
19920303 181800               0.918   1              12.601   1
19920303 182400               0.922   1              12.689   1
19920304 054200               0.923   1              12.711   1
19920304 055400               0.906   1              12.339   1
19920304 064200               0.906   1              12.339   1
19920304 070000               0.901   1              12.230   1
19920304 074200               0.902   1              12.251   1
19920304 080000               1.353   1              23.439   1
19920304 080600               1.381   1              24.220   1
19920304 104200               1.386   1              24.360   1
19920304 160600               1.389   1              24.445   1
19920304 162400               1.406   1              24.925   1
19920304 171800               1.406   1              24.925   1
19920304 174800               1.410   1              25.039   1
19920305 022400               1.410   1              25.039   1
19920305 024800               1.414   1              25.153   1
19920305 051800               1.415   1              25.181   1
19920305 053600               1.396   1              24.642   1
19920305 063000               1.397   1              24.670   1
19920305 070600               1.388   1              24.417   1
19920305 130000               1.389   1              24.445   1
19920305 130600               1.525   1              28.385   1
19920305 133600               1.857   1              38.901   1
19920305 144800               1.864   1              39.136   1
19920305 165400               1.865   1              39.170   1
19920305 170600               1.885   1              39.844   1
19920305 191800               1.893   1              40.115   1
19920305 212400               1.888   1              39.945   1
19920306 050600               1.892   1              40.081   1
19920306 053600               1.878   1              39.608   1
19920306 152400               1.885   1              39.844   1
19920306 162400               1.881   1              39.709   1
19920306 171200               1.889   1              39.979   1
19920306 173000               1.905   1              40.522   1
19920307 043600               1.907   1              40.591   1
19920307 051200               1.901   1              40.386   1
19920307 075400               1.900   1              40.352   1
19920307 082400               1.905   1              40.522   1
19920307 171200               1.910   1              40.693   1
19920307 181800               1.912   1              40.761   1
19920308 081800               1.914   1              40.829   1
19920308 084200               1.910   1              40.693   1
19920309 034800               1.913   1              40.795   1
19920309 041800               1.884   1              39.810   1
19920309 054200               1.885   1              39.844   1
19920309 072400               1.879   1              39.641   1
19920309 153600               1.879   1              39.641   1
19920309 160000               1.894   1              40.148   1
19920310 051200               1.896   1              40.216   1
19920310 053000               1.886   1              39.878   1
19920310 090600               1.885   1              39.844   1
19920310 154800               1.886   1              39.878   1
19920310 160000               1.893   1              40.115   1
19920311 044200               1.897   1              40.250   1
19920311 051200               1.886   1              39.878   1
19920311 054200               1.887   1              39.911   1
19920311 060600               1.882   1              39.743   1
19920311 153600               1.883   1              39.776   1
19920311 155400               1.894   1              40.148   1
19920311 191200               1.898   1              40.284   1
19920312 053000               1.898   1              40.284   1
19920312 053600               1.885   1              39.844   1
19920312 160000               1.883   1              39.776   1
19920312 163000               1.898   1              40.284   1
19920312 184800               1.904   1              40.488   1
19920313 051800               1.904   1              40.488   1
19920313 054800               1.891   1              40.047   1
19920313 070600               1.885   1              39.844   1
19920313 120600               1.888   1              39.945   1
19920313 122400               1.808   1              37.272   1
19920313 131200               1.291   1              21.744   1
19920313 154800               1.291   1              21.744   1
19920313 160600               1.306   1              22.150   1
19920314 093600               1.307   1              22.177   1
19920314 095400               1.303   1              22.068   1
19920314 143000               1.305   1              22.123   1
19920314 144800               1.314   1              22.368   1
19920315 070000               1.314   1              22.368   1
19920315 071800               1.319   1              22.504   1
19920315 184800               1.319   1              22.504   1
19920315 190600               1.315   1              22.395   1
19920316 054800               1.316   1              22.422   1
19920316 060600               1.286   1              21.610   1
19920316 071800               1.285   1              21.583   1
19920316 073000               1.280   1              21.449   1
19920316 080000               1.761   1              35.733   1
19920316 081800               1.873   1              39.439   1
19920316 110000               1.883   1              39.776   1
19920316 160600               1.884   1              39.810   1
19920316 161200               1.896   1              40.216   1
19920316 175400               1.899   1              40.318   1
19920317 053600               1.899   1              40.318   1
19920317 060000               1.888   1              39.945   1
19920317 061800               1.888   1              39.945   1
19920317 063600               1.893   1              40.115   1
19920317 093000               1.894   1              40.148   1
19920317 103000               1.895   1              40.182   1
19920317 110600               1.891   1              40.047   1
19920317 154200               1.893   1              40.115   1
19920317 154800               1.905   1              40.522   1
19920318 054800               1.905   1              40.522   1
19920318 063600               1.884   1              39.810   1
19920318 074800               1.881   1              39.709   1
19920318 102400               1.881   1              39.709   1
19920318 105400               1.578   1              29.980   1
19920318 112400               1.056   1              15.766   1
19920318 114800               1.071   1              16.126   1
19920318 124200               1.071   1              16.126   1
19920318 130600               1.068   1              16.054   1
19920318 171800               1.069   1              16.078   1
19920318 173600               1.081   1              16.367   1
19920318 182400               1.082   1              16.391   1
19920318 183000               1.088   1              16.537   1
19920318 191800               1.088   1              16.537   1
19920318 193000               1.091   1              16.610   1
19920319 055400               1.091   1              16.610   1
19920319 060600               1.077   1              16.271   1
19920319 063600               1.077   1              16.271   1
19920319 064800               1.070   1              16.102   1
19920319 074200               1.068   1              16.054   1
19920319 080600               1.062   1              15.910   1
19920319 094200               1.064   1              15.958   1
19920319 100600               1.061   1              15.886   1
19920319 110600               1.059   1              15.838   1
19920319 113000               1.064   1              15.958   1
19920319 154800               1.064   1              15.958   1
19920319 161200               1.084   1              16.440   1
19920319 181200               1.087   1              16.513   1
19920319 183000               1.093   1              16.659   1
19920320 053600               1.091   1              16.610   1
19920320 055400               1.067   1              16.030   1
19920320 120000               1.068   1              16.054   1
19920320 121200               1.062   1              15.910   1
19920320 161800               1.064   1              15.958   1
19920320 164200               1.067   1              16.030   1
19920320 165400               1.098   1              16.781   1
19920321 104200               1.099   1              16.806   1
19920321 110000               1.093   1              16.659   1
19920321 160000               1.094   1              16.683   1
19920321 161800               1.105   1              16.953   1
19920322 113600               1.104   1              16.928   1
19920322 120000               1.110   1              17.076   1
19920323 053600               1.108   1              17.027   1
19920323 054800               1.068   1              16.054   1
19920323 104200               1.064   1              15.958   1
19920323 111200               1.490   1              27.350   1
19920323 155400               1.492   1              27.409   1
19920323 182400               1.495   1              27.497   1
19920323 184200               1.511   1              27.970   1
19920323 213000               1.508   1              27.881   1
19920324 053000               1.506   1              27.822   1
19920324 054800               1.489   1              27.321   1
19920324 064200               1.487   1              27.262   1
19920324 133000               1.488   1              27.291   1
19920324 165400               1.488   1              27.291   1
19920324 171200               1.505   1              27.792   1
19920325 052400               1.504   1              27.763   1
19920325 055400               1.487   1              27.262   1
19920325 083600               1.487   1              27.262   1
19920325 090000               1.486   1              27.233   1
19920325 174200               1.484   1              27.174   1
19920325 180000               1.490   1              27.350   1
19920325 183000               1.489   1              27.321   1
19920325 184200               1.509   1              27.910   1
19920326 052400               1.508   1              27.881   1
19920326 054200               1.491   1              27.379   1
19920326 073600               1.488   1              27.291   1
19920326 172400               1.490   1              27.350   1
19920326 173600               1.509   1              27.910   1
19920326 181200               1.510   1              27.940   1
19920327 054200               1.509   1              27.910   1
19920327 060600               1.490   1              27.350   1
19920327 092400               1.490   1              27.350   1
19920327 094800               1.486   1              27.233   1
19920327 131200               1.484   1              27.174   1
19920327 133600               1.281   1              21.476   1
19920327 135400               0.891   1              12.014   1
19920327 144800               0.901   1              12.230   1
19920327 170000               0.901   1              12.230   1
19920327 171200               0.940   1              13.088   1
19920327 171800               0.940   1              13.088   1
19920327 173600               0.925   1              12.755   1
19920327 174800               0.929   1              12.844   1
19920327 211800               0.930   1              12.866   1
19920327 212400               0.934   1              12.955   1
19920328 063000               0.935   1              12.977   1
19920328 072400               0.924   1              12.733   1
19920328 093600               0.923   1              12.711   1
19920328 094800               0.939   1              13.066   1
19920328 171800               0.941   1              13.110   1
19920328 172400               0.945   1              13.199   1
19920328 173600               0.946   1              13.222   1
19920328 174800               0.941   1              13.110   1
19920328 191200               0.941   1              13.110   1
19920328 192400               0.945   1              13.199   1
19920329 094800               0.947   1              13.244   1
19920329 101800               0.941   1              13.110   1
19920329 163000               0.942   1              13.132   1
19920329 165400               0.952   1              13.356   1
19920330 054200               0.953   1              13.378   1
19920330 060600               0.912   1              12.470   1
19920330 063600               0.910   1              12.426   1
19920330 073000               0.909   1              12.404   1
19920330 074200               0.950   1              13.311   1
19920330 113000               0.952   1              13.356   1
19920330 114800               0.950   1              13.311   1
19920330 181200               0.949   1              13.289   1
19920330 183000               0.951   1              13.333   1
19920331 061800               0.953   1              13.378   1
19920331 063000               0.951   1              13.333   1
19920331 092400               0.953   1              13.378   1
19920331 094800               0.952   1              13.356   1
19920331 101200               0.948   1              13.266   1
19920331 112400               0.947   1              13.244   1
19920331 115400               0.950   1              13.311   1
19920331 132400               0.951   1              13.333   1
19920331 135400               0.949   1              13.289   1
19920401 065400               0.951   1              13.333   1
19920401 182400               0.947   1              13.244   1
19920401 184200               0.958   1              13.491   1
19920402 070600               0.958   1              13.491   1
19920402 072400               0.950   1              13.311   1
19920402 083000               0.951   1              13.333   1
19920402 084800               0.946   1              13.222   1
19920402 173000               0.947   1              13.244   1
19920402 175400               0.951   1              13.333   1
19920402 182400               0.950   1              13.311   1
19920402 184200               0.957   1              13.468   1
19920403 065400               0.956   1              13.446   1
19920403 070600               0.950   1              13.311   1
19920403 072400               0.950   1              13.311   1
19920403 073600               0.788   1               9.870   1
19920403 091800               0.788   1               9.870   1
19920403 095400               0.795   1              10.010   1
19920403 181800               0.795   1              10.010   1
19920403 183000               0.789   1               9.890   1
19920404 054800               0.789   1               9.890   1
19920404 061200               0.795   1              10.010   1
19920404 083000               0.793   1               9.970   1
19920404 085400               0.790   1               9.910   1
19920404 102400               0.790   1               9.910   1
19920404 104800               0.784   1               9.790   1
19920404 131800               0.782   1               9.750   1
19920404 133000               0.789   1               9.890   1
19920404 180000               0.790   1               9.910   1
19920404 181200               0.786   1               9.830   1
19920404 183600               0.785   1               9.810   1
19920404 185400               0.788   1               9.870   1
19920405 034800               0.786   1               9.830   1
19920405 041800               0.793   1               9.970   1
19920406 054800               0.796   1              10.030   1
19920406 060000               0.746   1               9.042   1
19920406 084800               0.739   1               8.906   1
19920406 111200               0.730   1               8.733   1
19920406 175400               0.726   1               8.657   1
19920406 180000               0.754   1               9.197   1
19920406 181200               0.769   1               9.492   1
19920407 060000               0.769   1               9.492   1
19920407 061200               0.745   1               9.022   1
19920407 065400               0.746   1               9.042   1
19920407 070600               0.736   1               8.848   1
19920407 091200               0.736   1               8.848   1
19920407 094800               0.730   1               8.733   1
19920407 141800               0.730   1               8.733   1
19920407 143000               0.736   1               8.848   1
19920407 171800               0.736   1               8.848   1
19920407 173600               0.746   1               9.042   1
19920407 175400               0.769   1               9.492   1
19920408 054800               0.770   1               9.512   1
19920408 060000               0.742   1               8.964   1
19920408 063600               0.743   1               8.983   1
19920408 065400               0.736   1               8.848   1
19920408 092400               0.736   1               8.848   1
19920408 095400               0.728   1               8.695   1
19920408 170600               0.728   1               8.695   1
19920408 173000               0.736   1               8.848   1
19920408 184200               0.736   1               8.848   1
19920408 184800               0.760   1               9.315   1
19920408 190600               0.773   1               9.571   1
19920409 052400               0.771   1               9.531   1
19920409 054800               0.747   1               9.061   1
19920409 063600               0.745   1               9.022   1
19920409 064200               0.737   1               8.868   1
19920409 090600               0.738   1               8.887   1
19920409 094200               0.733   1               8.791   1
19920409 171800               0.732   1               8.772   1
19920409 174200               0.765   1               9.413   1
19920409 181200               0.765   1               9.413   1
19920409 183000               0.772   1               9.551   1
19920410 053600               0.772   1               9.551   1
19920410 055400               0.746   1               9.042   1
19920410 060600               0.739   1               8.906   1
19920410 114200               0.737   1               8.868   1
19920410 124800               0.731   1               8.752   1
19920410 165400               0.733   1               8.791   1
19920410 171200               0.780   1               9.710   1
19920410 191200               0.780   1               9.710   1
19920410 193000               0.788   1               9.870   1
19920411 103600               0.787   1               9.850   1
19920411 104800               0.777   1               9.650   1
19920411 141800               0.777   1               9.650   1
19920411 143000               0.784   1               9.790   1
19920412 071200               0.785   1               9.810   1
19920412 073000               0.791   1               9.930   1
19920413 054800               0.793   1               9.970   1
19920413 060000               0.740   1               8.926   1
19920413 100600               0.742   1               8.964   1
19920413 105400               0.733   1               8.791   1
19920413 115400               0.736   1               8.848   1
19920413 121200               0.728   1               8.695   1
19920413 130000               0.729   1               8.714   1
19920413 132400               0.736   1               8.848   1
19920413 150000               0.736   1               8.848   1
19920413 151800               0.728   1               8.695   1
19920413 164800               0.728   1               8.695   1
19920413 170000               0.736   1               8.848   1
19920413 181200               0.736   1               8.848   1
19920413 181800               0.741   1               8.945   1
19920413 184800               0.740   1               8.926   1
19920413 190600               0.773   1               9.571   1
19920414 040000               0.773   1               9.571   1
19920414 041200               0.767   1               9.452   1
19920414 055400               0.768   1               9.472   1
19920414 060000               0.737   1               8.868   1
19920414 080000               0.737   1               8.868   1
19920414 081800               0.731   1               8.752   1
19920414 094800               0.730   1               8.733   1
19920414 110600               0.724   1               8.619   1
19920414 164200               0.724   1               8.619   1
19920414 165400               0.753   1               9.178   1
19920414 171200               0.761   1               9.334   1
19920414 174200               0.768   1               9.472   1
19920415 061800               0.768   1               9.472   1
19920415 062400               0.738   1               8.887   1
19920415 065400               0.729   1               8.714   1
19920415 085400               0.729   1               8.714   1
19920415 091200               0.736   1               8.848   1
19920415 112400               0.735   1               8.829   1
19920415 124200               0.727   1               8.676   1
19920415 141800               0.728   1               8.695   1
19920415 142400               0.735   1               8.829   1
19920415 155400               0.727   1               8.676   1
19920415 161200               0.761   1               9.334   1
19920415 184800               0.760   1               9.315   1
19920415 191200               0.768   1               9.472   1
19920416 055400               0.767   1               9.452   1
19920416 060600               0.734   1               8.810   1
19920416 073600               0.733   1               8.791   1
19920416 085400               0.728   1               8.695   1
19920416 130000               0.727   1               8.676   1
19920416 132400               0.734   1               8.810   1
19920416 160000               0.735   1               8.829   1
19920416 161200               0.785   1               9.810   1
19920416 183000               0.785   1               9.810   1
19920416 184800               0.780   1               9.710   1
19920417 075400               0.780   1               9.710   1
19920417 081800               0.776   1               9.630   1
19920417 104200               0.775   1               9.611   1
19920417 110600               0.778   1               9.670   1
19920417 120600               0.778   1               9.670   1
19920417 124200               0.772   1               9.551   1
19920417 193600               0.772   1               9.551   1
19920417 195400               0.779   1               9.690   1
19920418 080600               0.780   1               9.710   1
19920418 085400               0.774   1               9.591   1
19920418 094200               0.775   1               9.611   1
19920418 100600               0.767   1               9.452   1
19920418 120600               0.769   1               9.492   1
19920418 121800               0.772   1               9.551   1
19920418 142400               0.772   1               9.551   1
19920418 144200               0.783   1               9.770   1
19920418 185400               0.783   1               9.770   1
19920418 191200               0.791   1               9.930   1
19920419 104800               0.790   1               9.910   1
19920419 121200               0.785   1               9.810   1
19920419 132400               0.786   1               9.830   1
19920419 135400               0.777   1               9.650   1
19920419 175400               0.778   1               9.670   1
19920419 181200               0.784   1               9.790   1
19920420 055400               0.787   1               9.850   1
19920420 061200               0.736   1               8.848   1
19920420 094800               0.737   1               8.868   1
19920420 105400               0.729   1               8.714   1
19920420 110600               0.904   1              12.295   1
19920420 140000               0.905   1              12.317   1
19920420 141800               0.900   1              12.208   1
19920420 171200               0.900   1              12.208   1
19920420 173000               0.914   1              12.513   1
19920420 184200               0.914   1              12.513   1
19920420 190600               0.920   1              12.645   1
19920421 055400               0.921   1              12.667   1
19920421 061200               0.908   1              12.382   1
19920421 092400               0.908   1              12.382   1
19920421 174800               0.907   1              12.360   1
19920421 175400               0.943   1              13.155   1
19920421 182400               0.943   1              13.155   1
19920421 183600               0.949   1              13.289   1
19920422 051800               0.950   1              13.311   1
19920422 053600               0.926   1              12.777   1
19920422 070600               0.926   1              12.777   1
19920422 072400               0.921   1              12.667   1
19920422 174200               0.920   1              12.645   1
19920422 180600               0.931   1              12.888   1
19920423 053000               0.933   1              12.932   1
19920423 054800               0.914   1              12.513   1
19920423 082400               0.913   1              12.492   1
19920423 084200               0.908   1              12.382   1
19920423 162400               0.906   1              12.339   1
19920423 164200               0.930   1              12.866   1
19920423 174200               0.931   1              12.888   1
19920423 180000               0.935   1              12.977   1
19920424 054800               0.937   1              13.021   1
19920424 060000               0.919   1              12.623   1
19920424 074200               0.918   1              12.601   1
19920424 081800               0.913   1              12.492   1
19920424 134200               0.912   1              12.470   1
19920424 140600               0.919   1              12.623   1
19920424 151800               0.922   1              12.689   1
19920424 153000               0.916   1              12.557   1
19920424 164200               0.912   1              12.470   1
19920424 170600               0.944   1              13.177   1
19920424 191800               0.946   1              13.222   1
19920424 193000               0.950   1              13.311   1
19920425 085400               0.950   1              13.311   1
19920425 092400               0.946   1              13.222   1
19920425 173600               0.946   1              13.222   1
19920425 175400               0.950   1              13.311   1
19920425 210000               0.951   1              13.333   1
19920425 211200               0.955   1              13.423   1
19920426 090600               0.955   1              13.423   1
19920426 095400               0.950   1              13.311   1
19920426 114800               0.950   1              13.311   1
19920426 121200               0.946   1              13.222   1
19920426 163600               0.945   1              13.199   1
19920426 165400               0.950   1              13.311   1
19920427 054200               0.948   1              13.266   1
19920427 055400               0.954   1              13.401   1
19920427 061200               0.954   1              13.401   1
19920427 063000               0.913   1              12.492   1
19920427 070000               0.913   1              12.492   1
19920427 071800               0.906   1              12.339   1
19920427 091800               0.906   1              12.339   1
19920427 095400               0.900   1              12.208   1
19920427 161200               0.899   1              12.186   1
19920427 163600               0.919   1              12.623   1
19920427 193600               0.921   1              12.667   1
19920427 195400               0.929   1              12.844   1
19920427 223000               0.927   1              12.800   1
19920427 225400               0.932   1              12.910   1
19920428 062400               0.932   1              12.910   1
19920428 064800               0.907   1              12.360   1
19920428 091800               0.908   1              12.382   1
19920428 110000               0.908   1              12.382   1
19920428 113000               0.905   1              12.317   1
19920428 165400               0.906   1              12.339   1
19920428 170000               0.924   1              12.733   1
19920428 181800               0.925   1              12.755   1
19920428 182400               0.931   1              12.888   1
19920428 202400               0.931   1              12.888   1
19920428 204200               0.936   1              12.999   1
19920429 055400               0.937   1              13.021   1
19920429 061200               0.932   1              12.910   1
19920429 064800               0.931   1              12.888   1
19920429 070000               0.911   1              12.448   1
19920429 170600               0.911   1              12.448   1
19920429 171800               0.934   1              12.955   1
19920430 033000               0.934   1              12.955   1
19920430 033600               0.940   1              13.088   1
19920430 064200               0.941   1              13.110   1
19920430 070000               0.935   1              12.977   1
19920430 071200               0.913   1              12.492   1
19920430 101800               0.913   1              12.492   1
19920430 110000               0.908   1              12.382   1
19920430 174800               0.907   1              12.360   1
19920430 180600               0.934   1              12.955   1
19920430 203000               0.934   1              12.955   1
19920430 203600               0.941   1              13.110   1
19920501 060600               0.942   1              13.132   1
19920501 062400               0.924   1              12.733   1
19920501 154200               0.923   1              12.711   1
19920501 155400               0.951   1              13.333   1
19920502 180600               0.955   1              13.423   1
19920502 181800               0.958   1              13.491   1
19920503 092400               0.957   1              13.468   1
19920503 100600               0.953   1              13.378   1
19920503 174200               0.955   1              13.423   1
19920503 175400               0.958   1              13.491   1
19920504 061200               0.958   1              13.491   1
19920504 063600               0.952   1              13.356   1
19920504 064200               0.909   1              12.404   1
19920504 143600               0.907   1              12.360   1
19920504 145400               0.940   1              13.088   1
19920505 061800               0.941   1              13.110   1
19920505 063000               0.913   1              12.492   1
19920505 064800               0.926   1              12.777   1
19920505 092400               0.920   1              12.645   1
19920505 140600               0.919   1              12.623   1
19920505 165400               0.921   1              12.667   1
19920505 170600               0.942   1              13.132   1
19920505 182400               0.942   1              13.132   1
19920505 183600               0.944   1              13.177   1
19920506 053000               0.945   1              13.199   1
19920506 054200               0.921   1              12.667   1
19920506 082400               0.920   1              12.645   1
19920506 090600               0.914   1              12.513   1
19920506 153000               0.915   1              12.535   1
19920506 154200               0.919   1              12.623   1
19920506 180000               0.920   1              12.645   1
19920506 181800               0.935   1              12.977   1
19920507 060000               0.935   1              12.977   1
19920507 061200               0.922   1              12.689   1
19920507 080600               0.921   1              12.667   1
19920507 090000               0.916   1              12.557   1
19920507 151200               0.916   1              12.557   1
19920507 153000               0.937   1              13.021   1
19920507 205400               0.940   1              13.088   1
19920507 210600               0.945   1              13.199   1
19920508 044800               0.946   1              13.222   1
19920508 050000               0.950   1              13.311   1
19920508 060000               0.950   1              13.311   1
19920508 061200               0.933   1              12.932   1
19920508 064200               0.933   1              12.932   1
19920508 064800               0.928   1              12.822   1
19920508 073600               0.928   1              12.822   1
19920508 075400               1.208   1              19.551   1
19920508 153000               1.206   1              19.499   1
19920508 154200               1.225   1              19.993   1
19920508 192400               1.228   1              20.072   1
19920508 194200               1.233   1              20.202   1
19920509 083600               1.233   1              20.202   1
19920509 091200               1.228   1              20.072   1
19920509 133000               1.229   1              20.098   1
19920509 134800               1.234   1              20.229   1
19920509 175400               1.234   1              20.229   1
19920509 181200               1.238   1              20.333   1
19920511 083000               1.239   1              20.360   1
19920511 085400               1.234   1              20.229   1
19920511 094200               1.234   1              20.229   1
19920511 095400               1.206   1              19.499   1
19920511 124800               1.206   1              19.499   1
19920511 133600               1.201   1              19.370   1
19920511 181200               1.200   1              19.344   1
19920511 183600               1.212   1              19.655   1
19920511 214200               1.213   1              19.681   1
19920511 220600               1.216   1              19.759   1
19920512 055400               1.216   1              19.759   1
19920512 061200               1.221   1              19.889   1
19920512 064800               1.221   1              19.889   1
19920512 071800               1.206   1              19.499   1
19920512 083000               1.205   1              19.473   1
19920512 144200               1.204   1              19.447   1
19920512 150600               1.200   1              19.344   1
19920512 160600               1.200   1              19.344   1
19920512 161800               1.203   1              19.422   1
19920512 175400               1.204   1              19.447   1
19920512 180000               1.216   1              19.759   1
19920512 182400               1.221   1              19.889   1
19920513 064200               1.220   1              19.863   1
19920513 070000               1.194   1              19.190   1
19920513 072400               1.194   1              19.190   1
19920513 074200               1.200   1              19.344   1
19920513 084200               1.200   1              19.344   1
19920513 091800               1.190   1              19.087   1
19920513 113000               1.189   1              19.061   1
19920513 114800               1.200   1              19.344   1
19920513 160600               1.200   1              19.344   1
19920513 173000               1.203   1              19.422   1
19920513 174200               1.215   1              19.733   1
19920513 184800               1.214   1              19.707   1
19920513 190600               1.219   1              19.837   1
19920514 055400               1.219   1              19.837   1
19920514 061800               1.206   1              19.499   1
19920514 082400               1.198   1              19.292   1
19920514 155400               1.197   1              19.267   1
19920514 160600               1.201   1              19.370   1
19920514 174800               1.201   1              19.370   1
19920514 180600               1.212   1              19.655   1
19920514 182400               1.217   1              19.785   1
19920515 041200               1.217   1              19.785   1
19920515 042400               1.221   1              19.889   1
19920515 063600               1.221   1              19.889   1
19920515 064800               1.211   1              19.629   1
19920515 073600               1.209   1              19.577   1
19920515 074800               1.201   1              19.370   1
19920515 123600               1.201   1              19.370   1
19920515 125400               1.195   1              19.215   1
19920515 164800               1.198   1              19.292   1
19920515 171200               1.222   1              19.915   1
19920515 175400               1.228   1              20.072   1
19920516 070600               1.228   1              20.072   1
19920516 072400               1.221   1              19.889   1
19920516 111800               1.221   1              19.889   1
19920516 120600               1.218   1              19.811   1
19920516 121800               1.223   1              19.941   1
19920516 131800               1.224   1              19.967   1
19920516 132400               1.225   1              19.993   1
19920517 153000               1.226   1              20.019   1
19920518 054200               1.219   1              19.837   1
19920518 060600               1.198   1              19.292   1
19920518 062400               1.198   1              19.292   1
19920518 063600               1.204   1              19.447   1
19920518 154800               1.198   1              19.292   1
19920518 160000               1.211   1              19.629   1
19920518 163600               1.217   1              19.785   1
19920518 174200               1.216   1              19.759   1
19920518 175400               1.219   1              19.837   1
19920519 052400               1.219   1              19.837   1
19920519 054800               1.207   1              19.525   1
19920519 080600               1.202   1              19.396   1
19920519 081800               1.196   1              19.241   1
19920519 091200               1.195   1              19.215   1
19920519 122400               1.195   1              19.215   1
19920519 131800               1.197   1              19.267   1
19920519 142400               1.194   1              19.190   1
19920519 143000               1.198   1              19.292   1
19920519 160000               1.197   1              19.267   1
19920519 161800               1.217   1              19.785   1
19920519 183000               1.216   1              19.759   1
19920519 184200               1.224   1              19.967   1
19920520 060000               1.224   1              19.967   1
19920520 061200               1.205   1              19.473   1
19920520 064200               1.205   1              19.473   1
19920520 083600               1.187   1              19.010   1
19920520 104800               1.186   1              18.984   1
19920520 111200               1.197   1              19.267   1
19920520 123000               1.198   1              19.292   1
19920520 130600               1.193   1              19.164   1
19920520 154800               1.194   1              19.190   1
19920520 160000               1.209   1              19.577   1
19920520 163000               1.211   1              19.629   1
19920520 165400               1.220   1              19.863   1
19920520 181800               1.219   1              19.837   1
19920520 183000               1.223   1              19.941   1
19920521 044800               1.224   1              19.967   1
19920521 050600               1.220   1              19.863   1
19920521 060000               1.220   1              19.863   1
19920521 061200               1.202   1              19.396   1
19920521 064200               1.201   1              19.370   1
19920521 065400               1.197   1              19.267   1
19920521 081200               1.194   1              19.190   1
19920521 084800               1.186   1              18.984   1
19920521 153000               1.188   1              19.036   1
19920521 154800               1.210   1              19.603   1
19920521 160600               1.210   1              19.603   1
19920521 161800               1.206   1              19.499   1
19920521 174200               1.207   1              19.525   1
19920521 175400               1.214   1              19.707   1
19920522 060600               1.215   1              19.733   1
19920522 063000               1.206   1              19.499   1
19920522 074200               1.205   1              19.473   1
19920522 081200               1.192   1              19.138   1
19920522 160000               1.193   1              19.164   1
19920522 161800               1.205   1              19.473   1
19920522 172400               1.207   1              19.525   1
19920522 174800               1.211   1              19.629   1
19920522 213000               1.211   1              19.629   1
19920522 213600               1.225   1              19.993   1
19920523 064800               1.223   1              19.941   1
19920523 083000               1.215   1              19.733   1
19920523 111800               1.217   1              19.785   1
19920523 124200               1.223   1              19.941   1
19920523 182400               1.223   1              19.941   1
19920523 184800               1.229   1              20.098   1
19920525 061800               1.226   1              20.019   1
19920525 063000               1.198   1              19.292   1
19920525 090600               1.188   1              19.036   1
19920525 134800               1.188   1              19.036   1
19920525 140000               1.195   1              19.215   1
19920525 145400               1.195   1              19.215   1
19920525 150000               1.193   1              19.164   1
19920525 162400               1.192   1              19.138   1
19920525 163600               1.203   1              19.422   1
19920525 175400               1.205   1              19.473   1
19920525 180600               1.208   1              19.551   1
19920526 041200               1.209   1              19.577   1
19920526 043600               1.214   1              19.707   1
19920526 062400               1.214   1              19.707   1
19920526 063600               1.202   1              19.396   1
19920526 073600               1.201   1              19.370   1
19920526 080000               1.188   1              19.036   1
19920526 091200               1.190   1              19.087   1
19920526 111200               1.190   1              19.087   1
19920526 122400               1.185   1              18.959   1
19920526 155400               1.186   1              18.984   1
19920526 160600               1.204   1              19.447   1
19920526 194800               1.204   1              19.447   1
19920526 200000               1.209   1              19.577   1
19920527 063000               1.210   1              19.603   1
19920527 064200               1.197   1              19.267   1
19920527 090600               1.198   1              19.292   1
19920527 094800               1.191   1              19.113   1
19920527 160000               1.191   1              19.113   1
19920527 161200               1.204   1              19.447   1
19920527 181800               1.212   1              19.655   1
19920528 054800               1.211   1              19.629   1
19920528 055400               1.215   1              19.733   1
19920528 061800               1.215   1              19.733   1
19920528 063600               1.200   1              19.344   1
19920528 093600               1.200   1              19.344   1
19920528 095400               1.195   1              19.215   1
19920528 113000               1.194   1              19.190   1
19920528 122400               1.191   1              19.113   1
19920528 154800               1.191   1              19.113   1
19920528 160600               1.203   1              19.422   1
19920528 171200               1.204   1              19.447   1
19920528 173000               1.209   1              19.577   1
19920528 184200               1.211   1              19.629   1
19920529 034200               1.210   1              19.603   1
19920529 040000               1.216   1              19.759   1
19920529 065400               1.216   1              19.759   1
19920529 070000               1.205   1              19.473   1
19920529 083600               1.190   1              19.087   1
19920529 093000               1.190   1              19.087   1
19920529 101200               0.561   1               5.731   1
19920529 112400               0.562   1               5.747   1
19920529 120600               0.555   1               5.633   1
19920529 161200               0.555   1               5.633   1
19920529 161800               0.579   1               6.028   1
19920529 170600               0.578   1               6.011   1
19920529 174200               0.514   1               4.982   1
19920529 193600               0.512   1               4.951   1
19920529 194800               0.518   1               5.044   1
19920529 231200               0.510   1               4.920   1
19920529 231800               0.517   1               5.029   1
19920530 074200               0.499   1               4.751   1
19920530 080000               0.462   1               4.200   1
19920530 090600               0.451   1               4.042   1
19920530 142400               0.439   1               3.871   1
19920530 144800               0.484   1               4.525   1
19920530 160600               0.483   1               4.510   1
19920530 161800               0.873   1              11.628   1
19920530 171200               0.872   1              11.606   1
19920531 080000               0.719   1               8.524   1
19920531 081800               0.720   1               8.543   1
19920531 100600               0.701   1               8.185   1
19920531 102400               0.690   1               7.980   1
19920531 114200               0.669   1               7.595   1
19920531 122400               0.670   1               7.614   1
19920531 131200               0.000   1               0.000   1
19920602 083600               0.000   1               0.000   1
19920616 083000               0.000   1               0.000   1
19920620 194200               0.000   1               0.000   1
19920620 201800               0.792   1               9.950   1
19920621 122400               0.793   1               9.970   1
19920621 125400               0.790   1               9.910   1
19920621 181800               0.791   1               9.930   1
19920621 183000               0.786   1               9.830   1
19920621 224200               0.788   1               9.870   1
19920621 230600               0.793   1               9.970   1
19920622 065400               0.794   1               9.990   1
19920622 070600               0.788   1               9.870   1
19920622 081200               0.786   1               9.830   1
19920622 113000               0.786   1               9.830   1
19920622 114800               0.781   1               9.730   1
19920622 163600               0.778   1               9.670   1
19920622 165400               0.783   1               9.770   1
19920622 194200               0.784   1               9.790   1
19920622 194800               0.789   1               9.890   1
19920622 211200               0.793   1               9.970   1
19920623 070000               0.796   1              10.030   1
19920623 071800               0.783   1               9.770   1
19920623 084800               0.774   1               9.591   1
19920623 113000               0.775   1               9.611   1
19920623 120600               0.072   1               0.215   1
19920623 124800               0.000   1               0.000   1
19920623 134800               0.000   1               0.000   1
19920623 140000               0.117   1               0.467   1
19920623 142400               0.032   1               0.059   1
19920623 151200               0.000   1               0.000   1
19920624 200600               0.000   1               0.000   1
19920624 201200               0.119   1               0.479   1
19920624 203000               0.040   1               0.084   1
19920624 211800               0.000   1               0.000   1
19920625 104800               0.000   1               0.000   1
19920625 105400               0.454   1               4.085   1
19920625 114200               0.040   1               0.084   1
19920625 121800               0.000   1               0.000   1
19920625 135400               0.000   1               0.000   1
19920625 140000               0.116   1               0.460   1
19920625 142400               0.039   1               0.080   1
19920625 151200               0.000   1               0.000   1
19920625 183000               0.000   1               0.000   1
19920625 185400               0.784   1               9.790   1
19920626 093600               0.784   1               9.790   1
19920626 104800               0.779   1               9.690   1
19920626 121800               0.778   1               9.670   1
19920626 124800               0.773   1               9.571   1
19920626 153600               0.773   1               9.571   1
19920626 164800               0.766   1               9.433   1
19920626 171800               0.773   1               9.571   1
19920626 203000               0.773   1               9.571   1
19920626 204200               0.784   1               9.790   1
19920627 112400               0.784   1               9.790   1
19920627 114200               0.778   1               9.670   1
19920627 174800               0.779   1               9.690   1
19920627 180000               0.785   1               9.810   1
19920628 133000               0.786   1               9.830   1
19920628 133600               0.778   1               9.670   1
19920628 212400               0.778   1               9.670   1
19920628 213600               0.785   1               9.810   1
19920629 073600               0.787   1               9.850   1
19920629 080000               0.777   1               9.650   1
19920629 090600               0.778   1               9.670   1
19920629 093600               0.773   1               9.571   1
19920629 122400               0.773   1               9.571   1
19920629 123600               0.766   1               9.433   1
19920629 155400               0.767   1               9.452   1
19920629 161800               0.787   1               9.850   1
19920630 073000               0.786   1               9.830   1
19920630 182400               0.786   1               9.830   1
19920630 184800               0.780   1               9.710   1
19920701 052400               0.780   1               9.710   1
19920701 053600               0.785   1               9.810   1
19920701 071200               0.786   1               9.830   1
19920701 073000               0.778   1               9.670   1
19920701 080600               0.779   1               9.690   1
19920701 091200               0.767   1               9.452   1
19920701 170600               0.767   1               9.452   1
19920701 172400               0.779   1               9.690   1
19920701 193000               0.780   1               9.710   1
19920701 194800               0.785   1               9.810   1
19920703 093000               0.786   1               9.830   1
19920703 100000               0.777   1               9.650   1
19920703 113000               0.778   1               9.670   1
19920703 121200               0.767   1               9.452   1
19920703 134800               0.769   1               9.492   1
19920703 141200               0.775   1               9.611   1
19920703 151800               0.774   1               9.591   1
19920703 153600               0.769   1               9.492   1
19920703 163600               0.767   1               9.452   1
19920703 170000               0.779   1               9.690   1
19920703 193000               0.779   1               9.690   1
19920703 194800               0.785   1               9.810   1
19920704 073000               0.784   1               9.790   1
19920704 083000               0.773   1               9.571   1
19920704 130600               0.773   1               9.571   1
19920704 134200               0.779   1               9.690   1
19920704 203000               0.778   1               9.670   1
19920704 204800               0.783   1               9.770   1
19920705 151800               0.784   1               9.790   1
19920705 154200               0.778   1               9.670   1
19920706 074800               0.777   1               9.650   1
19920706 080600               0.772   1               9.551   1
19920706 101200               0.771   1               9.531   1
19920706 110600               0.765   1               9.413   1
19920706 163600               0.765   1               9.413   1
19920706 170000               0.773   1               9.571   1
19920706 180000               0.774   1               9.591   1
19920706 181800               0.779   1               9.690   1
19920707 062400               0.779   1               9.690   1
19920707 063600               0.757   1               9.256   1
19920707 071800               0.758   1               9.275   1
19920707 073000               0.750   1               9.119   1
19920707 083600               0.750   1               9.119   1
19920707 093600               0.751   1               9.139   1
19920707 095400               0.740   1               8.926   1
19920707 113000               0.745   1               9.022   1
19920707 164800               0.745   1               9.022   1
19920707 171800               0.762   1               9.354   1
19920708 063600               0.761   1               9.334   1
19920708 065400               0.751   1               9.139   1
19920708 073000               0.749   1               9.100   1
19920708 080600               0.738   1               8.887   1
19920708 101800               0.737   1               8.868   1
19920708 103600               0.733   1               8.791   1
19920708 162400               0.732   1               8.772   1
19920708 165400               0.757   1               9.256   1
19920708 203000               0.758   1               9.275   1
19920708 204200               0.762   1               9.354   1
19920709 063000               0.763   1               9.374   1
19920709 064200               0.750   1               9.119   1
19920709 085400               0.736   1               8.848   1
19920709 170600               0.738   1               8.887   1
19920709 172400               0.759   1               9.295   1
19920709 175400               0.760   1               9.315   1
19920709 180000               0.765   1               9.413   1
19920710 063000               0.766   1               9.433   1
19920710 065400               0.749   1               9.100   1
19920710 075400               0.749   1               9.100   1
19920710 084800               0.743   1               8.983   1
19920710 165400               0.742   1               8.964   1
19920710 171800               0.759   1               9.295   1
19920710 185400               0.774   1               9.591   1
19920711 193600               0.776   1               9.630   1
19920711 195400               0.781   1               9.730   1
19920712 103600               0.782   1               9.750   1
19920712 110000               0.776   1               9.630   1
19920712 114200               0.776   1               9.630   1
19920712 121200               0.770   1               9.512   1
19920712 182400               0.770   1               9.512   1
19920712 184200               0.776   1               9.630   1
19920713 000600               0.776   1               9.630   1
19920713 001800               0.781   1               9.730   1
19920713 064200               0.781   1               9.730   1
19920713 064800               0.760   1               9.315   1
19920713 071200               0.759   1               9.295   1
19920713 074200               0.734   1               8.810   1
19920713 094800               0.735   1               8.829   1
19920713 101200               0.735   1               8.829   1
19920713 104800               0.724   1               8.619   1
19920713 145400               0.724   1               8.619   1
19920713 151200               0.719   1               8.524   1
19920713 163600               0.720   1               8.543   1
19920713 170000               0.744   1               9.003   1
19920713 172400               0.744   1               9.003   1
19920713 174200               0.751   1               9.139   1
19920713 202400               0.749   1               9.100   1
19920713 203600               0.755   1               9.217   1
19920714 065400               0.757   1               9.256   1
19920714 071200               0.733   1               8.791   1
19920714 114200               0.733   1               8.791   1
19920714 120000               0.763   1               9.374   1
19920715 063600               0.763   1               9.374   1
19920715 064800               0.748   1               9.080   1
19920715 090000               0.748   1               9.080   1
19920715 092400               0.742   1               8.964   1
19920715 165400               0.742   1               8.964   1
19920715 170600               0.757   1               9.256   1
19920715 180000               0.757   1               9.256   1
19920715 182400               0.762   1               9.354   1
19920715 203000               0.762   1               9.354   1
19920715 205400               0.766   1               9.433   1
19920716 063000               0.768   1               9.472   1
19920716 065400               0.753   1               9.178   1
19920716 082400               0.754   1               9.197   1
19920716 084800               0.742   1               8.964   1
19920716 094200               0.742   1               8.964   1
19920716 100000               0.749   1               9.100   1
19920716 164800               0.750   1               9.119   1
19920716 171200               0.755   1               9.217   1
19920716 173000               0.768   1               9.472   1
19920717 062400               0.768   1               9.472   1
19920717 070000               0.771   1               9.531   1
19920717 073600               0.930   1              12.866   1
19920717 084800               0.932   1              12.910   1
19920717 090600               0.922   1              12.689   1
19920717 092400               0.927   1              12.800   1
19920717 114800               0.928   1              12.822   1
19920717 120600               0.923   1              12.711   1
19920717 132400               0.922   1              12.689   1
19920717 133000               0.930   1              12.866   1
19920717 140000               0.931   1              12.888   1
19920717 143000               0.929   1              12.844   1
19920717 144800               0.922   1              12.689   1
19920717 171200               0.923   1              12.711   1
19920717 172400               0.932   1              12.910   1
19920717 194800               0.932   1              12.910   1
19920717 202400               0.938   1              13.043   1
19920718 094800               0.939   1              13.066   1
19920718 100000               0.932   1              12.910   1
19920718 102400               0.927   1              12.800   1
19920718 124800               0.928   1              12.822   1
19920718 130600               0.933   1              12.932   1
19920718 194200               0.932   1              12.910   1
19920718 200600               0.937   1              13.021   1
19920718 230600               0.937   1              13.021   1
19920718 233000               0.942   1              13.132   1
19920719 095400               0.942   1              13.132   1
19920719 100000               0.935   1              12.977   1
19920719 103600               0.933   1              12.932   1
19920719 143000               0.932   1              12.910   1
19920719 144200               0.943   1              13.155   1
19920719 161200               0.943   1              13.155   1
19920719 163000               0.933   1              12.932   1
19920719 173000               0.932   1              12.910   1
19920719 174800               0.943   1              13.155   1
19920719 194800               0.942   1              13.132   1
19920719 201200               0.939   1              13.066   1
19920719 230000               0.938   1              13.043   1
19920719 231800               0.943   1              13.155   1
19920720 061800               0.943   1              13.155   1
19920720 063600               0.918   1              12.601   1
19920720 084200               0.900   1              12.208   1
19920720 100600               0.900   1              12.208   1
19920720 104200               0.900   1              12.208   1
19920720 110000               0.906   1              12.339   1
19920720 111800               0.906   1              12.339   1
19920720 113600               0.900   1              12.208   1
19920720 164800               0.900   1              12.208   1
19920720 171200               0.919   1              12.623   1
19920720 213000               0.924   1              12.733   1
19920720 215400               0.928   1              12.822   1
19920721 062400               0.929   1              12.844   1
19920721 064200               0.923   1              12.711   1
19920721 080000               0.922   1              12.689   1
19920721 081800               0.911   1              12.448   1
19920721 171200               0.911   1              12.448   1
19920721 174800               0.924   1              12.733   1
19920722 062400               0.926   1              12.777   1
19920722 064200               0.920   1              12.645   1
19920722 071800               0.920   1              12.645   1
19920722 073600               0.912   1              12.470   1
19920722 171200               0.911   1              12.448   1
19920722 173000               0.919   1              12.623   1
19920722 183000               0.919   1              12.623   1
19920722 190600               0.929   1              12.844   1
19920723 064800               0.929   1              12.844   1
19920723 071200               0.920   1              12.645   1
19920723 073600               0.920   1              12.645   1
19920723 075400               0.932   1              12.910   1
19920723 080600               0.932   1              12.910   1
19920723 082400               0.927   1              12.800   1
19920723 102400               0.925   1              12.755   1
19920723 110000               0.921   1              12.667   1
19920723 170600               0.923   1              12.711   1
19920723 172400               0.930   1              12.866   1
19920723 183000               0.931   1              12.888   1
19920724 075400               0.933   1              12.932   1
19920724 083600               1.196   1              19.241   1
19920724 170000               1.197   1              19.267   1
19920724 171200               1.203   1              19.422   1
19920725 081200               1.203   1              19.422   1
19920725 083600               1.199   1              19.318   1
19920725 101800               1.197   1              19.267   1
19920725 110600               1.194   1              19.190   1
19920725 191800               1.193   1              19.164   1
19920725 193600               1.202   1              19.396   1
19920727 074800               1.202   1              19.396   1
19920727 080600               1.199   1              19.318   1
19920727 093000               1.200   1              19.344   1
19920727 192400               1.199   1              19.318   1
19920727 194200               1.201   1              19.370   1
19920728 062400               1.203   1              19.422   1
19920728 063600               1.184   1              18.933   1
19920728 090000               1.183   1              18.908   1
19920728 104800               1.174   1              18.678   1
19920728 165400               1.173   1              18.652   1
19920728 171200               1.185   1              18.959   1
19920729 031200               1.186   1              18.984   1
19920729 033600               1.190   1              19.087   1
19920729 061200               1.190   1              19.087   1
19920729 063000               1.182   1              18.882   1
19920729 070600               1.183   1              18.908   1
19920729 071200               1.178   1              18.780   1
19920729 091800               1.178   1              18.780   1
19920729 094200               1.173   1              18.652   1
19920729 160600               1.173   1              18.652   1
19920729 161200               1.187   1              19.010   1
19920729 183000               1.192   1              19.138   1
19920730 054800               1.193   1              19.164   1
19920730 061800               1.186   1              18.984   1
19920730 083000               1.186   1              18.984   1
19920730 090000               1.178   1              18.780   1
19920730 154800               1.179   1              18.805   1
19920730 161200               1.185   1              18.959   1
19920730 163600               1.185   1              18.959   1
19920730 165400               1.195   1              19.215   1
19920730 184200               1.195   1              19.215   1
19920730 193000               1.199   1              19.318   1
19920731 060600               1.199   1              19.318   1
19920731 062400               1.188   1              19.036   1
19920731 070000               1.188   1              19.036   1
19920731 071200               1.180   1              18.831   1
19920731 080000               1.181   1              18.857   1
19920731 082400               1.189   1              19.061   1
19920731 164200               1.191   1              19.113   1
19920731 165400               1.194   1              19.190   1
19920802 071800               1.194   1              19.190   1
19920802 074800               1.188   1              19.036   1
19920802 111200               1.189   1              19.061   1
19920802 114800               1.192   1              19.138   1
19920803 061200               1.191   1              19.113   1
19920803 061800               1.178   1              18.780   1
19920803 074200               1.176   1              18.729   1
19920803 080000               1.172   1              18.627   1
19920803 100000               1.170   1              18.576   1
19920803 164200               1.170   1              18.576   1
19920803 170000               1.176   1              18.729   1
19920803 180600               1.182   1              18.882   1
19920804 060000               1.186   1              18.984   1
19920804 063000               1.177   1              18.754   1
19920804 090000               1.176   1              18.729   1
19920804 091200               1.171   1              18.601   1
19920804 100000               1.170   1              18.576   1
19920804 101200               1.178   1              18.780   1
19920804 204800               1.180   1              18.831   1
19920804 210600               1.190   1              19.087   1
19920805 010600               1.193   1              19.164   1
19920805 053000               1.195   1              19.215   1
19920805 055400               1.185   1              18.959   1
19920805 063600               1.185   1              18.959   1
19920805 070600               1.179   1              18.805   1
19920805 102400               1.179   1              18.805   1
19920805 105400               1.176   1              18.729   1
19920805 151200               1.176   1              18.729   1
19920805 153000               1.187   1              19.010   1
19920805 160000               1.186   1              18.984   1
19920805 161800               1.190   1              19.087   1
19920806 053600               1.195   1              19.215   1
19920806 055400               1.184   1              18.933   1
19920806 063000               1.184   1              18.933   1
19920806 064800               1.177   1              18.754   1
19920806 150000               1.179   1              18.805   1
19920806 151800               1.183   1              18.908   1
19920806 153000               1.194   1              19.190   1
19920806 154200               1.194   1              19.190   1
19920806 161200               1.186   1              18.984   1
19920806 190000               1.190   1              19.087   1
19920807 053000               1.191   1              19.113   1
19920807 054800               1.178   1              18.780   1
19920807 100600               1.179   1              18.805   1
19920807 103000               1.175   1              18.703   1
19920807 151800               1.175   1              18.703   1
19920807 154200               1.190   1              19.087   1
19920807 162400               1.190   1              19.087   1
19920807 164800               1.186   1              18.984   1
19920807 214800               1.186   1              18.984   1
19920807 220000               1.193   1              19.164   1
19920810 054800               1.193   1              19.164   1
19920810 061200               1.182   1              18.882   1
19920810 071200               1.182   1              18.882   1
19920810 072400               1.174   1              18.678   1
19920810 131800               1.173   1              18.652   1
19920810 161200               1.173   1              18.652   1
19920810 162400               1.178   1              18.780   1
19920811 055400               1.180   1              18.831   1
19920811 061200               1.171   1              18.601   1
19920811 104800               1.171   1              18.601   1
19920811 110600               1.180   1              18.831   1
19920811 144800               1.180   1              18.831   1
19920811 150000               1.193   1              19.164   1
19920812 055400               1.193   1              19.164   1
19920812 061200               1.181   1              18.857   1
19920812 072400               1.181   1              18.857   1
19920812 074200               1.175   1              18.703   1
19920812 091800               1.175   1              18.703   1
19920812 100000               1.173   1              18.652   1
19920812 144800               1.173   1              18.652   1
19920812 150600               1.182   1              18.882   1
19920812 171200               1.183   1              18.908   1
19920812 172400               1.192   1              19.138   1
19920813 055400               1.192   1              19.138   1
19920813 060600               1.182   1              18.882   1
19920813 063000               1.181   1              18.857   1
19920813 070000               1.176   1              18.729   1
19920813 091200               1.178   1              18.780   1
19920813 100600               1.173   1              18.652   1
19920813 150000               1.173   1              18.652   1
19920813 151800               1.183   1              18.908   1
19920813 184200               1.182   1              18.882   1
19920813 190000               1.187   1              19.010   1
19920813 214200               1.187   1              19.010   1
19920813 220600               1.192   1              19.138   1
19920814 061200               1.192   1              19.138   1
19920814 063600               1.183   1              18.908   1
19920814 111800               1.183   1              18.908   1
19920814 113600               1.178   1              18.780   1
19920814 141200               1.177   1              18.754   1
19920814 142400               1.175   1              18.703   1
19920814 160600               1.174   1              18.678   1
19920814 162400               1.184   1              18.933   1
19920814 202400               1.183   1              18.908   1
19920814 203600               1.191   1              19.113   1
19920815 074800               1.192   1              19.138   1
19920815 081200               1.188   1              19.036   1
19920815 203600               1.187   1              19.010   1
19920815 205400               1.191   1              19.113   1
19920817 060000               1.192   1              19.138   1
19920817 062400               1.173   1              18.652   1
19920817 072400               1.173   1              18.652   1
19920817 074200               1.170   1              18.576   1
19920817 091200               1.170   1              18.576   1
19920817 134200               1.169   1              18.551   1
19920817 135400               1.163   1              18.399   1
19920817 163000               1.163   1              18.399   1
19920817 163600               1.173   1              18.652   1
19920817 193000               1.174   1              18.678   1
19920817 203000               1.180   1              18.831   1
19920818 060600               1.179   1              18.805   1
19920818 062400               1.168   1              18.525   1
19920818 073600               1.167   1              18.500   1
19920818 080000               1.162   1              18.373   1
19920818 161800               1.163   1              18.399   1
19920818 162400               1.185   1              18.959   1
19920818 173000               1.184   1              18.933   1
19920818 175400               1.188   1              19.036   1
19920819 054800               1.188   1              19.036   1
19920819 061200               1.167   1              18.500   1
19920819 094200               1.167   1              18.500   1
19920819 094800               1.178   1              18.780   1
19920819 100000               1.178   1              18.780   1
19920819 103000               1.170   1              18.576   1
19920819 185400               1.168   1              18.525   1
19920819 190000               1.177   1              18.754   1
19920820 074200               1.177   1              18.754   1
19920820 075400               1.174   1              18.678   1
19920821 063000               1.170   1              18.576   1
19920821 070000               1.165   1              18.449   1
19920821 070600               1.165   1              18.449   1
19920821 072400               1.284   1              21.556   1
19920821 124800               1.284   1              21.556   1
19920821 130600               1.288   1              21.663   1
19920821 163600               1.289   1              21.690   1
19920821 165400               1.302   1              22.041   1
19920822 081800               1.302   1              22.041   1
19920822 083000               1.297   1              21.906   1
19920822 132400               1.297   1              21.906   1
19920822 133600               1.302   1              22.041   1
19920823 085400               1.300   1              21.987   1
19920823 091200               1.296   1              21.879   1
19920824 055400               1.299   1              21.960   1
19920824 061800               1.280   1              21.449   1
19920824 080600               1.280   1              21.449   1
19920824 131200               1.275   1              21.315   1
19920824 143000               1.275   1              21.315   1
19920824 144800               1.286   1              21.610   1
19920825 080000               1.289   1              21.690   1
19920825 082400               1.274   1              21.288   1
19920825 095400               1.273   1              21.261   1
19920825 102400               1.269   1              21.154   1
19920825 150600               1.268   1              21.128   1
19920825 151800               1.297   1              21.906   1
19920825 160000               1.289   1              21.690   1
19920825 175400               1.289   1              21.690   1
19920825 180600               1.293   1              21.798   1
19920825 201800               1.292   1              21.771   1
19920825 203600               1.295   1              21.852   1
19920826 052400               1.295   1              21.852   1
19920826 054800               1.277   1              21.368   1
19920826 064800               1.278   1              21.395   1
19920826 072400               1.273   1              21.261   1
19920826 104200               1.273   1              21.261   1
19920826 113000               1.269   1              21.154   1
19920826 141200               1.269   1              21.154   1
19920826 143000               1.283   1              21.529   1
19920826 180000               1.285   1              21.583   1
19920826 183000               1.288   1              21.663   1
19920827 051200               1.287   1              21.636   1
19920827 052400               1.292   1              21.771   1
19920827 054800               1.292   1              21.771   1
19920827 060000               1.277   1              21.368   1
19920827 064200               1.277   1              21.368   1
19920827 070600               1.269   1              21.154   1
19920827 140000               1.272   1              21.234   1
19920827 141800               1.287   1              21.636   1
19920828 055400               1.289   1              21.690   1
19920828 060600               1.278   1              21.395   1
19920828 062400               1.275   1              21.315   1
19920828 064800               1.300   1              21.987   1
19920828 070600               1.300   1              21.987   1
19920828 075400               1.735   1              34.893   1
19920828 082400               1.737   1              34.958   1
19920828 083600               1.778   1              36.288   1
19920828 161200               1.783   1              36.451   1
19920828 164200               1.791   1              36.713   1
19920830 100000               1.794   1              36.811   1
19920830 111200               1.186   1              18.984   1
19920831 091200               1.187   1              19.010   1
19920831 094200               1.655   1              32.355   1
19920831 102400               1.896   1              40.216   1
19920901 054200               1.893   1              40.115   1
19920901 054800               1.874   1              39.473   1
19920901 081800               1.861   1              39.036   1
19920901 151800               1.862   1              39.069   1
19920901 155400               1.873   1              39.439   1
19920901 193600               1.876   1              39.540   1
19920901 200000               1.884   1              39.810   1
19920902 052400               1.884   1              39.810   1
19920902 060000               1.872   1              39.405   1
19920902 101200               1.861   1              39.036   1
19920902 113000               1.872   1              39.405   1
19920902 151800               1.868   1              39.271   1
19920902 154200               1.878   1              39.608   1
19920902 180600               1.883   1              39.776   1
19920902 182400               1.904   1              40.488   1
19920903 054800               1.903   1              40.454   1
19920903 061200               1.885   1              39.844   1
19920903 065400               1.888   1              39.945   1
19920903 073600               1.881   1              39.709   1
19920903 153600               1.880   1              39.675   1
19920903 161800               1.887   1              39.911   1
19920903 164200               1.887   1              39.911   1
19920903 170600               1.894   1              40.148   1
19920903 183600               1.894   1              40.148   1
19920903 190000               1.903   1              40.454   1
19920904 055400               1.903   1              40.454   1
19920904 071800               1.886   1              39.878   1
19920904 153600               1.884   1              39.810   1
19920904 161800               1.893   1              40.115   1
19920904 183000               1.896   1              40.216   1
19920904 190000               1.887   1              39.911   1
19920904 223000               1.893   1              40.115   1
19920905 063600               1.891   1              40.047   1
19920905 071200               1.902   1              40.420   1
19920905 074200               1.903   1              40.454   1
19920905 081800               1.897   1              40.250   1
19920905 144800               1.905   1              40.522   1
19920905 161200               1.239   1              20.360   1
19920906 094200               1.239   1              20.360   1
19920906 100000               1.234   1              20.229   1
19920906 205400               1.233   1              20.202   1
19920906 211200               1.237   1              20.307   1
19920907 061200               1.237   1              20.307   1
19920907 062400               1.210   1              19.603   1
19920907 064800               1.209   1              19.577   1
19920907 071800               1.200   1              19.344   1
19920907 081800               1.200   1              19.344   1
19920907 090000               1.197   1              19.267   1
19920907 154200               1.196   1              19.241   1
19920907 155400               1.212   1              19.655   1
19920907 171200               1.209   1              19.577   1
19920907 172400               1.212   1              19.655   1
19920907 191800               1.213   1              19.681   1
19920907 192400               1.223   1              19.941   1
19920908 054800               1.222   1              19.915   1
19920908 060600               1.207   1              19.525   1
19920908 064800               1.208   1              19.551   1
19920908 071200               1.200   1              19.344   1
19920908 152400               1.200   1              19.344   1
19920908 153600               1.214   1              19.707   1
19920908 171200               1.214   1              19.707   1
19920908 173600               1.218   1              19.811   1
19920908 195400               1.215   1              19.733   1
19920908 201800               1.221   1              19.889   1
19920909 054200               1.220   1              19.863   1
19920909 060000               1.206   1              19.499   1
19920909 065400               1.209   1              19.577   1
19920909 071200               1.201   1              19.370   1
19920909 074200               1.201   1              19.370   1
19920909 080000               1.195   1              19.215   1
19920909 094200               1.195   1              19.215   1
19920909 100600               1.200   1              19.344   1
19920909 145400               1.201   1              19.370   1
19920909 151200               1.196   1              19.241   1
19920909 153000               1.196   1              19.241   1
19920909 154200               1.210   1              19.603   1
19920909 164800               1.213   1              19.681   1
19920909 185400               1.213   1              19.681   1
19920909 201200               1.220   1              19.863   1
19920910 073600               1.220   1              19.863   1
19920910 075400               1.216   1              19.759   1
19920910 080000               1.216   1              19.759   1
19920910 083000               1.211   1              19.629   1
19920910 105400               1.212   1              19.655   1
19920910 113000               1.208   1              19.551   1
19920910 130600               1.208   1              19.551   1
19920910 131200               1.212   1              19.655   1
19920910 161200               1.212   1              19.655   1
19920910 162400               1.226   1              20.019   1
19920910 210600               1.225   1              19.993   1
19920910 211800               1.229   1              20.098   1
19920911 055400               1.229   1              20.098   1
19920911 060000               1.221   1              19.889   1
19920911 061200               1.221   1              19.889   1
19920911 062400               1.228   1              20.072   1
19920911 064800               1.229   1              20.098   1
19920911 071200               1.223   1              19.941   1
19920911 092400               1.225   1              19.993   1
19920911 101800               1.218   1              19.811   1
19920911 160600               1.221   1              19.889   1
19920911 161800               1.225   1              19.993   1
19920911 213000               1.224   1              19.967   1
19920911 213600               1.228   1              20.072   1
19920912 070600               1.228   1              20.072   1
19920912 071800               1.224   1              19.967   1
19920912 094200               1.223   1              19.941   1
19920912 095400               1.227   1              20.046   1
19920912 122400               1.228   1              20.072   1
19920912 124800               1.231   1              20.150   1
19920913 090600               1.231   1              20.150   1
19920913 092400               1.224   1              19.967   1
19920913 143000               1.224   1              19.967   1
19920913 144200               1.228   1              20.072   1
19920913 182400               1.226   1              20.019   1
19920913 184200               1.231   1              20.150   1
19920914 054800               1.231   1              20.150   1
19920914 062400               1.200   1              19.344   1
19920914 081200               1.200   1              19.344   1
19920914 092400               1.201   1              19.370   1
19920914 101200               1.194   1              19.190   1
19920914 144800               1.193   1              19.164   1
19920914 153000               1.198   1              19.292   1
19920914 154800               1.199   1              19.318   1
19920914 160600               1.215   1              19.733   1
19920915 054200               1.216   1              19.759   1
19920915 061200               1.201   1              19.370   1
19920915 074200               1.201   1              19.370   1
19920915 080000               1.195   1              19.215   1
19920915 162400               1.194   1              19.190   1
19920915 163000               1.208   1              19.551   1
19920915 173000               1.214   1              19.707   1
19920916 055400               1.214   1              19.707   1
19920916 061800               1.200   1              19.344   1
19920916 070000               1.199   1              19.318   1
19920916 071800               1.194   1              19.190   1
19920916 144800               1.194   1              19.190   1
19920916 150600               1.190   1              19.087   1
19920916 163000               1.190   1              19.087   1
19920916 164200               1.203   1              19.422   1
19920916 171200               1.208   1              19.551   1
19920916 182400               1.208   1              19.551   1
19920916 184200               1.212   1              19.655   1
19920917 060600               1.213   1              19.681   1
19920917 062400               1.199   1              19.318   1
19920917 064200               1.199   1              19.318   1
19920917 070000               1.192   1              19.138   1
19920917 085400               1.192   1              19.138   1
19920917 091800               1.190   1              19.087   1
19920917 162400               1.189   1              19.061   1
19920917 163000               1.207   1              19.525   1
19920917 181200               1.218   1              19.811   1
19920918 050000               1.218   1              19.811   1
19920918 060000               1.212   1              19.655   1
19920918 061800               1.201   1              19.370   1
19920918 065400               1.201   1              19.370   1
19920918 071800               1.196   1              19.241   1
19920918 125400               1.196   1              19.241   1
19920918 132400               1.191   1              19.113   1
19920918 164200               1.192   1              19.138   1
19920918 170600               1.204   1              19.447   1
19920918 183000               1.204   1              19.447   1
19920918 190600               1.213   1              19.681   1
19920919 070000               1.214   1              19.707   1
19920919 094800               1.206   1              19.499   1
19920919 141800               1.218   1              19.811   1
19920919 165400               1.219   1              19.837   1
19920919 175400               1.214   1              19.707   1
19920919 193000               1.214   1              19.707   1
19920919 194800               1.221   1              19.889   1
19920920 072400               1.221   1              19.889   1
19920920 075400               1.217   1              19.785   1
19920920 094800               1.212   1              19.655   1
19920920 203000               1.210   1              19.603   1
19920920 210000               1.213   1              19.681   1
19920921 024800               1.212   1              19.655   1
19920921 031200               1.219   1              19.837   1
19920921 062400               1.220   1              19.863   1
19920921 064200               1.183   1              18.908   1
19920921 073600               1.182   1              18.882   1
19920921 074800               1.180   1              18.831   1
19920921 081200               1.180   1              18.831   1
19920921 121200               1.179   1              18.805   1
19920921 123000               1.186   1              18.984   1
19920921 141800               1.188   1              19.036   1
19920921 144200               0.891   1              12.014   1
19920921 161200               0.892   1              12.035   1
19920921 162400               0.919   1              12.623   1
19920921 180000               0.919   1              12.623   1
19920921 183600               0.933   1              12.932   1
19920922 044800               0.933   1              12.932   1
19920922 050000               0.920   1              12.645   1
19920922 063600               0.919   1              12.623   1
19920922 064800               0.915   1              12.535   1
19920922 151200               0.913   1              12.492   1
19920922 151800               0.923   1              12.711   1
19920922 160000               0.925   1              12.755   1
19920922 161800               0.930   1              12.866   1
19920922 194200               0.930   1              12.866   1
19920922 201200               0.935   1              12.977   1
19920923 050600               0.936   1              12.999   1
19920923 052400               0.911   1              12.448   1
19920923 060600               0.910   1              12.426   1
19920923 062400               0.900   1              12.208   1
19920923 075400               0.900   1              12.208   1
19920923 083000               0.893   1              12.057   1
19920923 151200               0.893   1              12.057   1
19920923 153000               0.919   1              12.623   1
19920923 171200               0.918   1              12.601   1
19920923 173000               0.925   1              12.755   1
19920923 192400               0.925   1              12.755   1
19920923 193600               0.930   1              12.866   1
19920924 051800               0.931   1              12.888   1
19920924 053000               0.907   1              12.360   1
19920924 061800               0.906   1              12.339   1
19920924 063000               0.900   1              12.208   1
19920924 151800               0.900   1              12.208   1
19920924 153600               0.927   1              12.800   1
19920924 163000               0.928   1              12.822   1
19920924 164200               0.922   1              12.689   1
19920924 170000               0.922   1              12.689   1
19920924 172400               0.926   1              12.777   1
19920925 051200               0.929   1              12.844   1
19920925 052400               0.911   1              12.448   1
19920925 053600               0.920   1              12.645   1
19920925 055400               0.921   1              12.667   1
19920925 060600               0.912   1              12.470   1
19920925 063000               0.913   1              12.492   1
19920925 064800               0.907   1              12.360   1
19920925 093600               0.907   1              12.360   1
19920925 094800               0.898   1              12.165   1
19920925 111800               0.896   1              12.121   1
19920925 113000               0.903   1              12.273   1
19920925 152400               0.902   1              12.251   1
19920925 154200               0.923   1              12.711   1
19920925 161200               0.932   1              12.910   1
19920925 180000               0.933   1              12.932   1
19920926 070600               0.932   1              12.910   1
19920926 072400               0.925   1              12.755   1
19920926 091200               0.925   1              12.755   1
19920926 094200               0.929   1              12.844   1
19920926 113600               0.929   1              12.844   1
19920926 120000               0.927   1              12.800   1
19920926 182400               0.928   1              12.822   1
19920926 184200               0.940   1              13.088   1
19920927 074200               0.939   1              13.066   1
19920927 080000               0.931   1              12.888   1
19920927 084200               0.928   1              12.822   1
19920927 181800               0.928   1              12.822   1
19920927 183600               0.932   1              12.910   1
19920927 193600               0.932   1              12.910   1
19920927 194800               0.939   1              13.066   1
19920928 053600               0.938   1              13.043   1
19920928 055400               0.905   1              12.317   1
19920928 064200               0.904   1              12.295   1
19920928 073600               0.898   1              12.165   1
19920928 081800               0.900   1              12.208   1
19920928 103600               0.900   1              12.208   1
19920928 112400               0.897   1              12.143   1
19920928 130000               0.896   1              12.121   1
19920928 131800               0.891   1              12.014   1
19920928 153600               0.890   1              11.992   1
19920928 154800               0.912   1              12.470   1
19920928 181200               0.920   1              12.645   1
19920928 201200               0.919   1              12.623   1
19920928 202400               0.926   1              12.777   1
19920929 051200               0.927   1              12.800   1
19920929 053600               0.906   1              12.339   1
19920929 063000               0.906   1              12.339   1
19920929 064800               0.902   1              12.251   1
19920929 120600               0.902   1              12.251   1
19920929 122400               0.898   1              12.165   1
19920929 152400               0.897   1              12.143   1
19920929 154200               0.918   1              12.601   1
19920929 173600               0.919   1              12.623   1
19920929 175400               0.923   1              12.711   1
19920930 050600               0.922   1              12.689   1
19920930 053000               0.902   1              12.251   1
19920930 070000               0.900   1              12.208   1
19920930 073000               0.897   1              12.143   1
19920930 092400               0.898   1              12.165   1
19920930 094200               0.895   1              12.100   1
19920930 101800               0.895   1              12.100   1
19920930 103600               0.892   1              12.035   1
19920930 153000               0.891   1              12.014   1
19920930 154800               0.911   1              12.448   1
19920930 173600               0.911   1              12.448   1
19920930 175400               0.917   1              12.579   1
19920930 194200               0.917   1              12.579   1
19920930 200600               0.926   1              12.777   1
19921001 050600               0.927   1              12.800   1
19921001 053600               0.905   1              12.317   1
19921001 061800               0.905   1              12.317   1
19921001 063600               0.894   1              12.078   1
19921001 073600               0.889   1              11.970   1
19921001 081800               0.889   1              11.970   1
19921001 085400               1.248   1              20.597   1
19921001 153000               1.251   1              20.676   1
19921001 154200               1.267   1              21.101   1
19921001 171800               1.269   1              21.154   1
19921001 173600               1.274   1              21.288   1
19921001 200600               1.275   1              21.315   1
19921001 201800               1.283   1              21.529   1
19921002 051200               1.282   1              21.503   1
19921002 052400               1.275   1              21.315   1
19921002 062400               1.277   1              21.368   1
19921002 064800               1.269   1              21.154   1
19921002 085400               1.270   1              21.181   1
19921002 091200               1.267   1              21.101   1
19921002 100000               1.264   1              21.021   1
19921002 101200               1.268   1              21.128   1
19921002 153000               1.268   1              21.128   1
19921002 154200               1.283   1              21.529   1
19921002 170000               1.280   1              21.449   1
19921002 171200               1.283   1              21.529   1
19921002 204800               1.284   1              21.556   1
19921002 205400               1.292   1              21.771   1
19921002 211800               1.289   1              21.690   1
19921003 041200               1.287   1              21.636   1
19921003 041800               1.291   1              21.744   1
19921003 051800               1.292   1              21.771   1
19921003 053000               1.295   1              21.852   1
19921003 061800               1.294   1              21.825   1
19921003 063600               1.288   1              21.663   1
19921003 163000               1.288   1              21.663   1
19921003 164800               1.284   1              21.556   1
19921003 183000               1.283   1              21.529   1
19921003 185400               1.292   1              21.771   1
19921004 063600               1.292   1              21.771   1
19921004 070000               1.288   1              21.663   1
19921005 035400               1.286   1              21.610   1
19921005 041800               1.291   1              21.744   1
19921005 050600               1.289   1              21.690   1
19921005 052400               1.263   1              20.995   1
19921005 062400               1.263   1              20.995   1
19921005 064800               1.260   1              20.915   1
19921005 083000               1.260   1              20.915   1
19921005 090600               1.247   1              20.571   1
19921005 113000               1.249   1              20.624   1
19921005 115400               1.245   1              20.518   1
19921005 134800               1.245   1              20.518   1
19921005 161200               1.245   1              20.518   1
19921005 162400               1.265   1              21.048   1
19921005 183000               1.266   1              21.074   1
19921005 184200               1.262   1              20.968   1
19921005 203600               1.261   1              20.942   1
19921005 205400               1.269   1              21.154   1
19921006 054200               1.269   1              21.154   1
19921006 063000               1.247   1              20.571   1
19921006 151800               1.249   1              20.624   1
19921006 160600               1.270   1              21.181   1
19921006 202400               1.268   1              21.128   1
19921006 204200               1.265   1              21.048   1
19921007 050000               1.264   1              21.021   1
19921007 051200               1.249   1              20.624   1
19921007 061200               1.248   1              20.597   1
19921007 063000               1.243   1              20.465   1
19921007 104200               1.242   1              20.439   1
19921007 110600               1.238   1              20.333   1
19921007 151200               1.238   1              20.333   1
19921007 152400               1.246   1              20.544   1
19921007 154200               1.247   1              20.571   1
19921007 154800               1.260   1              20.915   1
19921007 160600               1.260   1              20.915   1
19921007 162400               1.251   1              20.676   1
19921007 184800               1.251   1              20.676   1
19921007 191200               1.260   1              20.915   1
19921008 050000               1.261   1              20.942   1
19921008 051800               1.251   1              20.676   1
19921008 102400               1.251   1              20.676   1
19921008 104200               1.243   1              20.465   1
19921008 154800               1.244   1              20.491   1
19921008 155400               1.258   1              20.862   1
19921008 193600               1.256   1              20.809   1
19921008 195400               1.264   1              21.021   1
19921009 053000               1.265   1              21.048   1
19921009 053600               1.251   1              20.676   1
19921009 055400               1.252   1              20.703   1
19921009 061200               1.243   1              20.465   1
19921009 074200               1.243   1              20.465   1
19921009 080600               1.238   1              20.333   1
19921009 123000               1.238   1              20.333   1
19921009 124800               1.250   1              20.650   1
19921009 141800               1.251   1              20.676   1
19921009 143000               1.239   1              20.360   1
19921009 150000               1.239   1              20.360   1
19921009 151200               1.254   1              20.756   1
19921009 163600               1.253   1              20.729   1
19921009 171200               1.258   1              20.862   1
19921009 173000               1.265   1              21.048   1
19921009 182400               1.265   1              21.048   1
19921009 183600               1.278   1              21.395   1
19921009 215400               1.280   1              21.449   1
19921012 070600               1.278   1              21.395   1
19921012 073000               1.270   1              21.181   1
19921012 091200               1.270   1              21.181   1
19921012 171800               1.270   1              21.181   1
19921012 174200               1.278   1              21.395   1
19921013 073000               1.278   1              21.395   1
19921013 074200               1.270   1              21.181   1
19921013 183600               1.271   1              21.208   1
19921013 185400               1.274   1              21.288   1
19921013 210600               1.278   1              21.395   1
19921014 052400               1.278   1              21.395   1
19921014 060600               1.263   1              20.995   1
19921014 073600               1.263   1              20.995   1
19921014 075400               1.260   1              20.915   1
19921014 110600               1.259   1              20.888   1
19921014 113600               1.263   1              20.995   1
19921014 131200               1.266   1              21.074   1
19921014 190000               1.269   1              21.154   1
19921014 191800               1.272   1              21.234   1
19921014 200000               1.273   1              21.261   1
19921014 202400               1.269   1              21.154   1
19921015 041200               1.268   1              21.128   1
19921015 042400               1.272   1              21.234   1
19921015 051200               1.272   1              21.234   1
19921015 053000               1.263   1              20.995   1
19921015 144200               1.264   1              21.021   1
19921015 150000               1.270   1              21.181   1
19921016 044800               1.268   1              21.128   1
19921016 054200               1.256   1              20.809   1
19921016 154800               1.257   1              20.835   1
19921016 160000               1.260   1              20.915   1
19921016 190000               1.260   1              20.915   1
19921016 191800               1.263   1              20.995   1
19921016 221200               1.263   1              20.995   1
19921016 222400               1.268   1              21.128   1
19921017 053600               1.268   1              21.128   1
19921017 054800               1.280   1              21.449   1
19921017 081200               1.281   1              21.476   1
19921017 091800               1.278   1              21.395   1
19921017 133600               1.277   1              21.368   1
19921017 135400               1.273   1              21.261   1
19921017 190600               1.273   1              21.261   1
19921017 192400               1.280   1              21.449   1
19921018 085400               1.280   1              21.449   1
19921018 091200               1.273   1              21.261   1
19921018 104200               1.270   1              21.181   1
19921018 110000               1.275   1              21.315   1
19921019 051200               1.276   1              21.342   1
19921019 053000               1.246   1              20.544   1
19921019 060000               1.246   1              20.544   1
19921019 063000               1.241   1              20.412   1
19921019 081800               1.240   1              20.386   1
19921019 170000               1.240   1              20.386   1
19921019 172400               1.260   1              20.915   1
19921019 194200               1.259   1              20.888   1
19921019 195400               1.267   1              21.101   1
19921020 050000               1.266   1              21.074   1
19921020 051800               1.248   1              20.597   1
19921020 062400               1.248   1              20.597   1
19921020 064200               1.242   1              20.439   1
19921020 170600               1.242   1              20.439   1
19921020 171800               1.252   1              20.703   1
19921020 212400               1.253   1              20.729   1
19921020 214800               1.258   1              20.862   1
19921021 043000               1.256   1              20.809   1
19921021 044200               1.246   1              20.544   1
19921021 060600               1.246   1              20.544   1
19921021 061800               1.240   1              20.386   1
19921021 171800               1.241   1              20.412   1
19921021 173600               1.254   1              20.756   1
19921021 183600               1.256   1              20.809   1
19921022 050000               1.255   1              20.782   1
19921022 051200               1.243   1              20.465   1
19921022 063600               1.244   1              20.491   1
19921022 065400               1.255   1              20.782   1
19921022 164800               1.253   1              20.729   1
19921022 170600               1.259   1              20.888   1
19921022 191800               1.262   1              20.968   1
19921023 050000               1.262   1              20.968   1
19921023 053000               1.250   1              20.650   1
19921023 084800               1.250   1              20.650   1
19921023 091200               1.247   1              20.571   1
19921023 113600               1.246   1              20.544   1
19921023 130000               1.242   1              20.439   1
19921023 163600               1.244   1              20.491   1
19921023 170600               1.269   1              21.154   1
19921023 193600               1.271   1              21.208   1
19921023 194200               1.278   1              21.395   1
19921024 070000               1.279   1              21.422   1
19921024 074200               1.273   1              21.261   1
19921024 093000               1.273   1              21.261   1
19921024 094800               1.267   1              21.101   1
19921024 125400               1.269   1              21.154   1
19921024 191800               1.270   1              21.181   1
19921024 193600               1.277   1              21.368   1
19921025 103600               1.278   1              21.395   1
19921025 112400               1.271   1              21.208   1
19921025 184200               1.271   1              21.208   1
19921025 190000               1.279   1              21.422   1
19921026 044800               1.277   1              21.368   1
19921026 050600               1.246   1              20.544   1
19921026 071800               1.246   1              20.544   1
19921026 073600               1.240   1              20.386   1
19921026 083600               1.240   1              20.386   1
19921026 093600               1.241   1              20.412   1
19921026 100600               1.237   1              20.307   1
19921026 134800               1.237   1              20.307   1
19921026 135400               1.246   1              20.544   1
19921026 152400               1.246   1              20.544   1
19921026 153600               1.236   1              20.281   1
19921026 163000               1.238   1              20.333   1
19921026 164800               1.250   1              20.650   1
19921026 211800               1.256   1              20.809   1
19921026 212400               1.264   1              21.021   1
19921027 051200               1.263   1              20.995   1
19921027 051800               1.250   1              20.650   1
19921027 081800               1.249   1              20.624   1
19921027 084800               1.244   1              20.491   1
19921027 163000               1.245   1              20.518   1
19921027 170000               1.240   1              20.386   1
19921027 171800               1.240   1              20.386   1
19921027 173000               1.247   1              20.571   1
19921027 193600               1.250   1              20.650   1
19921027 195400               1.256   1              20.809   1
19921027 213600               1.255   1              20.782   1
19921027 215400               1.260   1              20.915   1
19921028 051800               1.259   1              20.888   1
19921028 053600               1.247   1              20.571   1
19921028 064800               1.240   1              20.386   1
19921028 163600               1.242   1              20.439   1
19921028 164800               1.251   1              20.676   1
19921028 174800               1.251   1              20.676   1
19921028 180600               1.255   1              20.782   1
19921028 201200               1.254   1              20.756   1
19921028 203000               1.258   1              20.862   1
19921029 050000               1.257   1              20.835   1
19921029 050600               1.247   1              20.571   1
19921029 062400               1.247   1              20.571   1
19921029 073000               1.240   1              20.386   1
19921029 170000               1.240   1              20.386   1
19921029 171200               1.256   1              20.809   1
19921029 203600               1.254   1              20.756   1
19921029 205400               1.259   1              20.888   1
19921030 051200               1.259   1              20.888   1
19921030 052400               1.241   1              20.412   1
19921030 070600               1.242   1              20.439   1
19921030 073600               1.417   1              25.238   1
19921030 142400               1.416   1              25.210   1
19921030 174200               1.419   1              25.295   1
19921030 175400               1.431   1              25.638   1
19921030 202400               1.430   1              25.609   1
19921030 203000               1.438   1              25.839   1
19921031 054800               1.438   1              25.839   1
19921031 061200               1.428   1              25.552   1
19921031 120600               1.430   1              25.609   1
19921031 122400               1.447   1              26.098   1
19921031 180000               1.447   1              26.098   1
19921031 181800               1.455   1              26.329   1
19921101 050600               1.455   1              26.329   1
19921101 052400               1.449   1              26.156   1
19921102 083000               1.450   1              26.185   1
19921102 110600               1.450   1              26.185   1
19921102 113600               1.455   1              26.329   1
19921103 120600               1.457   1              26.387   1
19921104 053000               1.453   1              26.272   1
19921104 075400               1.442   1              25.955   1
19921104 095400               1.442   1              25.955   1
19921104 100000               1.438   1              25.839   1
19921104 185400               1.438   1              25.839   1
19921104 193600               1.447   1              26.098   1
19921105 050600               1.445   1              26.041   1
19921105 051800               1.419   1              25.295   1
19921105 063600               1.419   1              25.295   1
19921105 064200               1.410   1              25.039   1
19921105 090000               1.409   1              25.011   1
19921105 091800               1.414   1              25.153   1
19921105 113000               1.413   1              25.124   1
19921105 113600               1.418   1              25.267   1
19921105 124800               1.418   1              25.267   1
19921105 130000               1.440   1              25.897   1
19921105 150600               1.441   1              25.926   1
19921105 152400               1.435   1              25.753   1
19921105 181200               1.436   1              25.782   1
19921105 183000               1.429   1              25.580   1
19921105 184800               1.430   1              25.609   1
19921105 185400               1.435   1              25.753   1
19921105 200600               1.434   1              25.724   1
19921105 201200               1.440   1              25.897   1
19921106 061200               1.436   1              25.782   1
19921106 062400               1.417   1              25.238   1
19921106 064200               1.417   1              25.238   1
19921106 070000               1.410   1              25.039   1
19921106 090000               1.412   1              25.096   1
19921106 091800               1.417   1              25.238   1
19921106 104200               1.417   1              25.238   1
19921106 110000               1.412   1              25.096   1
19921106 213000               1.413   1              25.124   1
19921106 214200               1.420   1              25.324   1
19921107 064800               1.416   1              25.210   1
19921107 070000               1.409   1              25.011   1
19921107 082400               1.407   1              24.954   1
19921107 083000               1.422   1              25.381   1
19921107 134200               1.423   1              25.409   1
19921107 142400               1.432   1              25.667   1
19921107 180600               1.432   1              25.667   1
19921107 183600               1.435   1              25.753   1
19921107 213000               1.434   1              25.724   1
19921107 214200               1.437   1              25.810   1
19921108 094200               1.436   1              25.782   1
19921108 095400               1.432   1              25.667   1
19921109 051800               1.436   1              25.782   1
19921109 053000               1.406   1              24.925   1
19921109 063600               1.406   1              24.925   1
19921109 065400               1.400   1              24.755   1
19921109 083000               1.400   1              24.755   1
19921109 173600               1.400   1              24.755   1
19921109 175400               1.416   1              25.210   1
19921109 193000               1.422   1              25.381   1
19921110 051200               1.425   1              25.466   1
19921110 052400               1.412   1              25.096   1
19921110 061200               1.406   1              24.925   1
19921110 180600               1.406   1              24.925   1
19921110 190600               1.412   1              25.096   1
19921111 044800               1.412   1              25.096   1
19921111 051200               1.403   1              24.840   1
19921111 055400               1.404   1              24.868   1
19921111 061800               1.397   1              24.670   1
19921111 164200               1.394   1              24.586   1
19921111 170000               1.407   1              24.954   1
19921111 174200               1.407   1              24.954   1
19921111 180600               1.410   1              25.039   1
19921112 050600               1.415   1              25.181   1
19921112 053000               1.400   1              24.755   1
19921112 170000               1.400   1              24.755   1
19921112 171200               1.416   1              25.210   1
19921112 213600               1.418   1              25.267   1
19921112 214800               1.420   1              25.324   1
19921113 051200               1.423   1              25.409   1
19921113 053000               1.407   1              24.954   1
19921113 055400               1.407   1              24.954   1
19921113 061200               1.401   1              24.783   1
19921113 183600               1.397   1              24.670   1
19921113 184800               1.412   1              25.096   1
19921113 190000               1.411   1              25.067   1
19921113 191800               1.416   1              25.210   1
19921114 085400               1.418   1              25.267   1
19921114 092400               1.414   1              25.153   1
19921114 111200               1.415   1              25.181   1
19921114 113000               1.418   1              25.267   1
19921114 190000               1.416   1              25.210   1
19921114 192400               1.420   1              25.324   1
19921115 043600               1.420   1              25.324   1
19921115 050000               1.428   1              25.552   1
19921115 075400               1.426   1              25.495   1
19921115 081200               1.422   1              25.381   1
19921115 174800               1.424   1              25.438   1
19921115 180600               1.427   1              25.523   1
19921115 193000               1.427   1              25.523   1
19921115 194800               1.431   1              25.638   1
19921116 043600               1.432   1              25.667   1
19921116 045400               1.408   1              24.982   1
19921116 061200               1.409   1              25.011   1
19921116 070000               1.405   1              24.897   1
19921116 073000               1.400   1              24.755   1
19921116 080000               1.400   1              24.755   1
19921116 105400               1.403   1              24.840   1
19921116 111800               1.409   1              25.011   1
19921116 140000               1.411   1              25.067   1
19921116 184800               1.413   1              25.124   1
19921116 191200               1.428   1              25.552   1
19921117 053000               1.431   1              25.638   1
19921117 054800               1.417   1              25.238   1
19921117 062400               1.416   1              25.210   1
19921117 065400               1.409   1              25.011   1
19921117 083600               1.409   1              25.011   1
19921117 090600               1.413   1              25.124   1
19921117 124200               1.414   1              25.153   1
19921117 130000               1.410   1              25.039   1
19921117 145400               1.410   1              25.039   1
19921117 151200               1.424   1              25.438   1
19921117 165400               1.424   1              25.438   1
19921117 170600               1.421   1              25.352   1
19921117 202400               1.423   1              25.409   1
19921117 210000               1.431   1              25.638   1
19921118 044200               1.432   1              25.667   1
19921118 050000               1.417   1              25.238   1
19921118 055400               1.417   1              25.238   1
19921118 061800               1.407   1              24.954   1
19921118 161200               1.405   1              24.897   1
19921118 163600               1.423   1              25.409   1
19921118 183600               1.424   1              25.438   1
19921118 191800               1.428   1              25.552   1
19921118 205400               1.426   1              25.495   1
19921118 211800               1.436   1              25.782   1
19921119 052400               1.435   1              25.753   1
19921119 054200               1.419   1              25.295   1
19921119 060000               1.419   1              25.295   1
19921119 062400               1.408   1              24.982   1
19921119 140600               1.408   1              24.982   1
19921119 144200               1.424   1              25.438   1
19921119 175400               1.424   1              25.438   1
19921119 181800               1.427   1              25.523   1
19921119 210600               1.427   1              25.523   1
19921119 212400               1.433   1              25.695   1
19921120 050000               1.433   1              25.695   1
19921120 051800               1.418   1              25.267   1
19921120 060000               1.419   1              25.295   1
19921120 062400               1.407   1              24.954   1
19921120 163600               1.408   1              24.982   1
19921120 170600               1.419   1              25.295   1
19921120 220600               1.428   1              25.552   1
19921121 055400               1.427   1              25.523   1
19921121 062400               1.424   1              25.438   1
19921121 124200               1.424   1              25.438   1
19921121 143000               1.430   1              25.609   1
19921121 194800               1.430   1              25.609   1
19921121 202400               1.434   1              25.724   1
19921122 061200               1.432   1              25.667   1
19921122 063000               1.424   1              25.438   1
19921122 194800               1.424   1              25.438   1
19921122 201200               1.432   1              25.667   1
19921123 051200               1.431   1              25.638   1
19921123 053600               1.409   1              25.011   1
19921123 063000               1.408   1              24.982   1
19921123 064800               1.402   1              24.812   1
19921123 072400               1.400   1              24.755   1
19921123 081800               1.399   1              24.727   1
19921123 083600               1.396   1              24.642   1
19921123 152400               1.394   1              24.586   1
19921123 154200               1.405   1              24.897   1
19921123 181800               1.406   1              24.925   1
19921123 183600               1.409   1              25.011   1
19921123 201800               1.410   1              25.039   1
19921123 203000               1.417   1              25.238   1
19921124 044200               1.419   1              25.295   1
19921124 051800               1.400   1              24.755   1
19921124 053600               1.399   1              24.727   1
19921124 055400               1.405   1              24.897   1
19921124 060000               1.405   1              24.897   1
19921124 062400               1.396   1              24.642   1
19921124 080600               1.396   1              24.642   1
19921124 083600               1.392   1              24.529   1
19921124 163600               1.392   1              24.529   1
19921124 164800               1.403   1              24.840   1
19921124 201200               1.412   1              25.096   1
19921125 041800               1.411   1              25.067   1
19921125 043600               1.418   1              25.267   1
19921125 050000               1.404   1              24.868   1
19921125 060000               1.405   1              24.897   1
19921125 061800               1.394   1              24.586   1
19921125 140000               1.397   1              24.670   1
19921125 143600               1.392   1              24.529   1
19921125 171800               1.393   1              24.557   1
19921125 174200               1.403   1              24.840   1
19921125 184200               1.404   1              24.868   1
19921125 191800               1.411   1              25.067   1
19921126 021800               1.409   1              25.011   1
19921126 024800               1.413   1              25.124   1
19921126 043000               1.415   1              25.181   1
19921126 045400               1.403   1              24.840   1
19921126 053000               1.402   1              24.812   1
19921126 055400               1.399   1              24.727   1
19921126 063000               1.399   1              24.727   1
19921126 065400               1.391   1              24.501   1
19921126 153000               1.391   1              24.501   1
19921126 155400               1.403   1              24.840   1
19921126 173000               1.404   1              24.868   1
19921126 175400               1.407   1              24.954   1
19921126 201800               1.406   1              24.925   1
19921126 210000               1.409   1              25.011   1
19921127 044200               1.410   1              25.039   1
19921127 045400               1.399   1              24.727   1
19921127 063000               1.399   1              24.727   1
19921127 065400               1.389   1              24.445   1
19921127 153600               1.392   1              24.529   1
19921127 160000               1.395   1              24.614   1
19921127 175400               1.396   1              24.642   1
19921127 181200               1.407   1              24.954   1
19921127 190000               1.408   1              24.982   1
19921127 191800               1.415   1              25.181   1
19921128 084200               1.416   1              25.210   1
19921128 102400               1.412   1              25.096   1
19921128 105400               1.408   1              24.982   1
19921128 120000               1.409   1              25.011   1
19921128 121800               1.419   1              25.295   1
19921128 221800               1.420   1              25.324   1
19921128 224200               1.423   1              25.409   1
19921129 034200               1.423   1              25.409   1
19921129 040600               1.428   1              25.552   1
19921129 064200               1.428   1              25.552   1
19921129 070000               1.417   1              25.238   1
19921129 073600               1.416   1              25.210   1
19921129 080000               1.420   1              25.324   1
19921129 195400               1.420   1              25.324   1
19921129 203000               1.424   1              25.438   1
19921130 043000               1.424   1              25.438   1
19921130 045400               1.397   1              24.670   1
19921130 095400               1.392   1              24.529   1
19921130 121800               1.393   1              24.557   1
19921130 123600               1.386   1              24.360   1
19921130 173600               1.386   1              24.360   1
19921130 174200               1.400   1              24.755   1
19921130 181200               1.400   1              24.755   1
19921130 183600               1.405   1              24.897   1
19921130 222400               1.404   1              24.868   1
19921130 224800               1.408   1              24.982   1
19921201 041800               1.408   1              24.982   1
19921201 044200               1.394   1              24.586   1
19921201 060000               1.394   1              24.586   1
19921201 073600               1.386   1              24.360   1
19921201 173600               1.388   1              24.417   1
19921201 180000               1.403   1              24.840   1
19921201 211200               1.400   1              24.755   1
19921201 213600               1.404   1              24.868   1
19921202 061200               1.404   1              24.868   1
19921202 063000               1.399   1              24.727   1
19921202 075400               1.398   1              24.699   1
19921202 080600               1.395   1              24.614   1
19921202 164800               1.395   1              24.614   1
19921202 174200               1.404   1              24.868   1
19921202 205400               1.402   1              24.812   1
19921202 213000               1.406   1              24.925   1
19921203 035400               1.406   1              24.925   1
19921203 044200               1.401   1              24.783   1
19921203 045400               1.391   1              24.501   1
19921203 094800               1.389   1              24.445   1
19921203 100600               1.382   1              24.248   1
19921203 164200               1.381   1              24.220   1
19921203 165400               1.395   1              24.614   1
19921203 184200               1.402   1              24.812   1
19921204 044800               1.401   1              24.783   1
19921204 051200               1.388   1              24.417   1
19921204 054800               1.388   1              24.417   1
19921204 060600               1.384   1              24.304   1
19921204 130000               1.385   1              24.332   1
19921204 133000               1.311   1              22.286   1
19921204 160000               1.311   1              22.286   1
19921204 160600               1.335   1              22.942   1
19921205 060600               1.333   1              22.887   1
19921205 072400               1.322   1              22.586   1
19921205 093600               1.325   1              22.668   1
19921205 095400               1.322   1              22.586   1
19921205 144800               1.323   1              22.613   1
19921205 150600               1.327   1              22.723   1
19921205 164800               1.330   1              22.805   1
19921205 214200               1.330   1              22.805   1
19921205 215400               1.337   1              22.997   1
19921206 144800               1.335   1              22.942   1
19921206 150600               1.334   1              22.915   1
19921206 190600               1.332   1              22.860   1
19921206 192400               1.335   1              22.942   1
19921207 040000               1.333   1              22.887   1
19921207 041200               1.311   1              22.286   1
19921207 070600               1.310   1              22.259   1
19921207 073600               1.309   1              22.232   1
19921207 094800               1.308   1              22.204   1
19921207 102400               1.302   1              22.041   1
19921207 165400               1.301   1              22.014   1
19921207 171200               1.316   1              22.422   1
19921207 180000               1.315   1              22.395   1
19921207 181200               1.320   1              22.531   1
19921207 194200               1.318   1              22.477   1
19921207 194800               1.322   1              22.586   1
19921207 214800               1.323   1              22.613   1
19921207 220000               1.319   1              22.504   1
19921208 024800               1.318   1              22.477   1
19921208 043000               1.322   1              22.586   1
19921208 044800               1.309   1              22.232   1
19921208 051800               1.306   1              22.150   1
19921208 060600               1.306   1              22.150   1
19921208 063000               1.302   1              22.041   1
19921208 165400               1.300   1              21.987   1
19921208 170600               1.317   1              22.449   1
19921209 041800               1.316   1              22.422   1
19921209 043000               1.299   1              21.960   1
19921209 171200               1.298   1              21.933   1
19921209 173600               1.322   1              22.586   1
19921209 203000               1.323   1              22.613   1
19921209 204200               1.316   1              22.422   1
19921209 210000               1.316   1              22.422   1
19921209 212400               1.319   1              22.504   1
19921210 003600               1.320   1              22.531   1
19921210 010600               1.323   1              22.613   1
19921210 043600               1.322   1              22.586   1
19921210 050600               1.314   1              22.368   1
19921210 055400               1.315   1              22.395   1
19921210 060000               1.311   1              22.286   1
19921210 061800               1.312   1              22.313   1
19921210 064200               1.316   1              22.422   1
19921210 074800               1.315   1              22.395   1
19921210 081200               1.306   1              22.150   1
19921210 085400               1.310   1              22.259   1
19921210 180000               1.308   1              22.204   1
19921210 183600               1.318   1              22.477   1
19921211 051800               1.318   1              22.477   1
19921211 052400               1.311   1              22.286   1
19921211 055400               1.311   1              22.286   1
19921211 061200               1.305   1              22.123   1
19921211 173000               1.304   1              22.096   1
19921211 181800               1.320   1              22.531   1
19921211 210000               1.321   1              22.558   1
19921211 212400               1.328   1              22.750   1
19921212 050000               1.327   1              22.723   1
19921212 052400               1.323   1              22.613   1
19921212 071200               1.323   1              22.613   1
19921212 072400               1.313   1              22.340   1
19921212 095400               1.315   1              22.395   1
19921212 100600               1.333   1              22.887   1
19921212 211200               1.335   1              22.942   1
19921212 213000               1.338   1              23.025   1
19921214 041800               1.337   1              22.997   1
19921214 043600               1.307   1              22.177   1
19921214 053600               1.306   1              22.150   1
19921214 060000               1.303   1              22.068   1
19921214 094200               1.300   1              21.987   1
19921214 175400               1.300   1              21.987   1
19921214 181200               1.312   1              22.313   1
19921215 044200               1.314   1              22.368   1
19921215 045400               1.305   1              22.123   1
19921215 060000               1.304   1              22.096   1
19921215 062400               1.300   1              21.987   1
19921215 072400               1.300   1              21.987   1
19921215 074200               1.384   1              24.304   1
19921215 113600               1.381   1              24.220   1
19921215 122400               1.385   1              24.332   1
19921215 131800               1.382   1              24.248   1
19921215 134800               1.384   1              24.304   1
19921215 164200               1.384   1              24.304   1
19921215 170600               1.398   1              24.699   1
19921216 043000               1.403   1              24.840   1
19921216 044800               1.389   1              24.445   1
19921216 052400               1.389   1              24.445   1
19921216 054800               1.393   1              24.557   1
19921216 104200               1.394   1              24.586   1
19921216 111200               1.390   1              24.473   1
19921216 195400               1.389   1              24.445   1
19921216 200600               1.400   1              24.755   1
19921217 041800               1.402   1              24.812   1
19921217 044800               1.397   1              24.670   1
19921217 060600               1.397   1              24.670   1
19921217 063000               1.393   1              24.557   1
19921217 185400               1.391   1              24.501   1
19921217 191800               1.403   1              24.840   1
19921217 220000               1.404   1              24.868   1
19921217 223000               1.410   1              25.039   1
19921218 051800               1.409   1              25.011   1
19921218 054200               1.405   1              24.897   1
19921218 063000               1.405   1              24.897   1
19921218 065400               1.400   1              24.755   1
19921218 164800               1.401   1              24.783   1
19921218 170600               1.411   1              25.067   1
19921218 183600               1.412   1              25.096   1
19921218 184800               1.415   1              25.181   1
19921219 044800               1.415   1              25.181   1
19921219 051800               1.411   1              25.067   1
19921220 095400               1.412   1              25.096   1
19921220 101800               1.418   1              25.267   1
19921220 165400               1.418   1              25.267   1
19921220 174800               1.413   1              25.124   1
19921221 044200               1.413   1              25.124   1
19921221 045400               1.392   1              24.529   1
19921221 084200               1.390   1              24.473   1
19921221 124200               1.390   1              24.473   1
19921221 125400               1.387   1              24.389   1
19921221 164200               1.386   1              24.360   1
19921221 170000               1.396   1              24.642   1
19921221 174800               1.397   1              24.670   1
19921221 180000               1.401   1              24.783   1
19921222 041200               1.400   1              24.755   1
19921222 043000               1.404   1              24.868   1
19921222 055400               1.407   1              24.954   1
19921222 062400               1.386   1              24.360   1
19921222 113000               1.385   1              24.332   1
19921222 115400               1.389   1              24.445   1
19921222 133000               1.389   1              24.445   1
19921222 134800               1.394   1              24.586   1
19921222 161800               1.396   1              24.642   1
19921222 163000               1.387   1              24.389   1
19921222 165400               1.388   1              24.417   1
19921222 171200               1.393   1              24.557   1
19921222 190000               1.393   1              24.557   1
19921222 191200               1.404   1              24.868   1
19921223 033600               1.406   1              24.925   1
19921223 035400               1.399   1              24.727   1
19921223 053000               1.399   1              24.727   1
19921223 053600               1.389   1              24.445   1
19921223 060000               1.388   1              24.417   1
19921223 061200               1.385   1              24.332   1
19921223 143000               1.385   1              24.332   1
19921223 145400               1.380   1              24.192   1
19921223 173600               1.379   1              24.164   1
19921223 174800               1.390   1              24.473   1
19921223 180600               1.392   1              24.529   1
19921223 181800               1.400   1              24.755   1
19921224 044800               1.398   1              24.699   1
19921224 050600               1.393   1              24.557   1
19921224 054200               1.393   1              24.557   1
19921224 060000               1.387   1              24.389   1
19921224 074800               1.390   1              24.473   1
19921224 080600               1.396   1              24.642   1
19921224 084200               1.395   1              24.614   1
19921224 092400               1.641   1              31.918   1
19921224 095400               1.642   1              31.949   1
19921224 100600               1.648   1              32.137   1
19921224 161200               1.656   1              32.386   1
19921224 164200               1.669   1              32.794   1
19921224 171800               1.669   1              32.794   1
19921224 181200               1.666   1              32.699   1
19921224 202400               1.667   1              32.731   1
19921227 055400               1.671   1              32.856   1
19921227 061800               1.682   1              33.203   1
19921227 074200               1.683   1              33.235   1
19921227 090600               1.676   1              33.014   1
19921228 044800               1.676   1              33.014   1
19921228 045400               1.651   1              32.230   1
19921228 111800               1.650   1              32.199   1
19921228 125400               1.646   1              32.074   1
19921228 133000               1.652   1              32.261   1
19921228 153000               1.653   1              32.292   1
19921228 154800               1.648   1              32.137   1
19921228 164200               1.648   1              32.137   1
19921228 170000               1.659   1              32.480   1
19921228 210000               1.660   1              32.511   1
19921228 215400               1.665   1              32.668   1
19921229 045400               1.663   1              32.605   1
19921229 051200               1.655   1              32.355   1
19921229 061200               1.655   1              32.355   1
19921229 062400               1.649   1              32.168   1
19921229 171200               1.649   1              32.168   1
19921229 173000               1.659   1              32.480   1
19921230 050000               1.660   1              32.511   1
19921230 052400               1.650   1              32.199   1
19921230 061200               1.652   1              32.261   1
19921230 063000               1.647   1              32.105   1
19921230 105400               1.651   1              32.230   1
19921230 111800               1.647   1              32.105   1
19921230 190600               1.646   1              32.074   1
19921230 192400               1.654   1              32.324   1
19921230 201800               1.654   1              32.324   1
19921230 203000               1.659   1              32.480   1
19921231 050600               1.657   1              32.417   1
19921231 053000               1.648   1              32.137   1
19921231 162400               1.646   1              32.074   1
19921231 164800               1.657   1              32.417   1
19921231 220000               1.653   1              32.292   1
19921231 223000               1.658   1              32.449   1
19930101 094800               1.662   1              32.574   1
19930101 102400               1.658   1              32.449   1
19930101 180000               1.655   1              32.355   1
19930101 181800               1.666   1              32.699   1
19930102 004200               1.664   1              32.636   1
19930102 012400               1.667   1              32.731   1
19930102 044800               1.667   1              32.731   1
19930102 054200               1.663   1              32.605   1
19930104 043600               1.666   1              32.699   1
19930104 045400               1.642   1              31.949   1
19930104 090000               1.640   1              31.887   1
19930104 141200               1.638   1              31.825   1
19930104 161200               1.630   1              31.576   1
19930104 191200               1.649   1              32.168   1
19930105 050000               1.640   1              31.887   1
19930105 052400               1.634   1              31.700   1
19930105 180600               1.630   1              31.576   1
19930105 183000               1.641   1              31.918   1
19930105 190600               1.646   1              32.074   1
19930106 022400               1.645   1              32.043   1
19930106 031800               1.649   1              32.168   1
19930106 050000               1.649   1              32.168   1
19930106 051800               1.635   1              31.731   1
19930106 054200               1.635   1              31.731   1
19930106 060000               1.627   1              31.483   1
19930106 164200               1.626   1              31.452   1
19930106 170000               1.641   1              31.918   1
19930107 045400               1.638   1              31.825   1
19930107 050600               1.626   1              31.452   1
19930107 061800               1.623   1              31.360   1
19930107 153600               1.623   1              31.360   1
19930107 161800               1.626   1              31.452   1
19930107 204200               1.625   1              31.421   1
19930107 205400               1.639   1              31.856   1
19930108 052400               1.636   1              31.762   1
19930108 054200               1.624   1              31.390   1
19930108 164200               1.624   1              31.390   1
19930108 171200               1.634   1              31.700   1
19930109 054800               1.635   1              31.731   1
19930109 073600               1.628   1              31.514   1
19930109 123000               1.629   1              31.545   1
19930109 131800               1.632   1              31.638   1
19930109 173000               1.633   1              31.669   1
19930109 175400               1.643   1              31.980   1
19930109 204800               1.641   1              31.918   1
19930109 212400               1.646   1              32.074   1
19930110 063000               1.646   1              32.074   1
19930110 072400               1.642   1              31.949   1
19930110 211200               1.640   1              31.887   1
19930110 214200               1.644   1              32.012   1
19930111 044200               1.643   1              31.980   1
19930111 050000               1.617   1              31.174   1
19930111 073600               1.610   1              30.959   1
19930111 093600               1.610   1              30.959   1
19930111 160600               1.611   1              30.990   1
19930111 163000               1.627   1              31.483   1
19930111 201800               1.629   1              31.545   1
19930111 203000               1.633   1              31.669   1
19930112 051200               1.633   1              31.669   1
19930112 051800               1.624   1              31.390   1
19930112 062400               1.623   1              31.360   1
19930112 063600               1.617   1              31.174   1
19930112 171200               1.618   1              31.205   1
19930112 173000               1.635   1              31.731   1
19930112 174200               1.629   1              31.545   1
19930112 184800               1.630   1              31.576   1
19930112 191200               1.639   1              31.856   1
19930113 031200               1.631   1              31.607   1
19930113 034200               1.638   1              31.825   1
19930113 051200               1.640   1              31.887   1
19930113 053000               1.627   1              31.483   1
19930113 055400               1.627   1              31.483   1
19930113 062400               1.619   1              31.236   1
19930113 164800               1.621   1              31.298   1
19930113 170600               1.634   1              31.700   1
19930113 181800               1.632   1              31.638   1
19930113 183600               1.642   1              31.949   1
19930113 193000               1.643   1              31.980   1
19930113 194800               1.639   1              31.856   1
19930114 050000               1.633   1              31.669   1
19930114 051800               1.618   1              31.205   1
19930114 185400               1.618   1              31.205   1
19930114 191200               1.636   1              31.762   1
19930115 054800               1.633   1              31.669   1
19930115 054900               1.620   1              31.267   1
19930115 153000               1.615   1              31.113   1
19930115 154200               1.628   1              31.514   1
19930115 160600               1.613   1              31.051   1
19930115 164800               1.613   1              31.051   1
19930115 171200               1.646   1              32.074   1
19930115 173000               1.645   1              32.043   1
19930115 174200               1.633   1              31.669   1
19930115 184800               1.632   1              31.638   1
19930115 190600               1.641   1              31.918   1
19930115 220600               1.647   1              32.105   1
19930115 223600               1.640   1              31.887   1
19930116 050600               1.638   1              31.825   1
19930116 063600               1.644   1              32.012   1
19930116 064800               1.636   1              31.762   1
19930116 081800               1.633   1              31.669   1
19930116 084200               1.385   1              24.332   1
19930116 094200               0.000   1               0.000   1
19930116 103000               0.000   1               0.000   1
19930116 104200               0.596   1               6.313   1
19930116 110600               0.000   1               0.000   1
19930116 113000               0.199   1               1.092   1
19930116 114800               0.000   1               0.000   1
19930116 200000               0.000   1               0.000   1
19930116 201800               1.388   1              24.417   1
19930116 213600               1.392   1              24.529   1
19930116 220600               1.496   1              27.527   1
19930117 071800               1.491   1              27.379   1
19930118 040000               1.488   1              27.291   1
19930118 051200               1.496   1              27.527   1
19930118 052400               1.471   1              26.794   1
19930118 062400               1.471   1              26.794   1
19930118 064200               1.466   1              26.648   1
19930118 101200               1.460   1              26.474   1
19930118 164200               1.465   1              26.619   1
19930118 173000               1.459   1              26.445   1
19930118 174800               1.473   1              26.852   1
19930118 181800               1.477   1              26.969   1
19930118 214200               1.475   1              26.911   1
19930118 220000               1.482   1              27.116   1
19930119 050600               1.479   1              27.028   1
19930119 051800               1.472   1              26.823   1
19930119 070600               1.469   1              26.736   1
19930119 071200               1.464   1              26.590   1
19930119 170000               1.462   1              26.532   1
19930119 171200               1.481   1              27.086   1
19930119 180600               1.488   1              27.291   1
19930119 221800               1.486   1              27.233   1
19930119 223600               1.492   1              27.409   1
19930120 053600               1.489   1              27.321   1
19930120 061200               1.467   1              26.678   1
19930120 170000               1.468   1              26.707   1
19930120 170600               1.481   1              27.086   1
19930120 175400               1.481   1              27.086   1
19930120 181200               1.486   1              27.233   1
19930120 184800               1.486   1              27.233   1
19930120 192400               1.479   1              27.028   1
19930120 210600               1.477   1              26.969   1
19930120 213000               1.486   1              27.233   1
19930121 054800               1.484   1              27.174   1
19930121 055400               1.469   1              26.736   1
19930121 064200               1.464   1              26.590   1
19930121 120000               1.464   1              26.590   1
19930121 124800               1.459   1              26.445   1
19930121 181800               1.463   1              26.561   1
19930121 183000               1.479   1              27.028   1
19930122 054200               1.476   1              26.940   1
19930122 060600               1.461   1              26.503   1
19930122 075400               1.457   1              26.387   1
19930122 084800               0.000   1               0.000   1
19930122 193600               0.000   1               0.000   1
19930122 193700               1.047   1              15.552   1
19930122 203600               1.634   1              31.700   1
19930123 041200               1.637   1              31.794   1
19930123 043000               1.643   1              31.980   1
19930123 054800               1.644   1              32.012   1
19930123 060000               1.635   1              31.731   1
19930123 081200               1.631   1              31.607   1
19930123 084200               1.619   1              31.236   1
19930123 114800               1.623   1              31.360   1
19930123 120600               1.641   1              31.918   1
19930123 182400               1.646   1              32.074   1
19930123 183000               1.650   1              32.199   1
19930123 222400               1.650   1              32.199   1
19930125 051200               1.654   1              32.324   1
19930125 054200               1.632   1              31.638   1
19930125 062400               1.631   1              31.607   1
19930125 065400               1.625   1              31.421   1
19930125 100000               1.630   1              31.576   1
19930125 164800               1.629   1              31.545   1
19930125 171800               1.640   1              31.887   1
19930126 051200               1.641   1              31.918   1
19930126 053600               1.633   1              31.669   1
19930126 055400               1.633   1              31.669   1
19930126 061800               1.629   1              31.545   1
19930126 173600               1.630   1              31.576   1
19930126 180600               1.647   1              32.105   1
19930126 223600               1.647   1              32.105   1
19930126 230000               1.653   1              32.292   1
19930127 053000               1.653   1              32.292   1
19930127 060600               1.627   1              31.483   1
19930127 155400               1.627   1              31.483   1
19930127 161200               1.635   1              31.731   1
19930127 163000               1.634   1              31.700   1
19930127 164800               1.654   1              32.324   1
19930128 053600               1.653   1              32.292   1
19930128 054800               1.636   1              31.762   1
19930128 060600               1.636   1              31.762   1
19930128 063000               1.628   1              31.514   1
19930128 100600               1.629   1              31.545   1
19930128 114200               0.083   1               0.269   1
19930128 114800               1.370   1              23.912   1
19930128 121200               1.337   1              22.997   1
19930128 151800               1.336   1              22.970   1
19930128 161800               1.706   1              33.965   1
19930128 170000               1.706   1              33.965   1
19930128 171200               1.732   1              34.797   1
19930128 175400               1.732   1              34.797   1
19930128 181800               1.740   1              35.054   1
19930129 061800               1.737   1              34.958   1
19930129 064200               1.722   1              34.476   1
19930129 142400               1.722   1              34.476   1
19930129 150000               1.612   1              31.021   1
19930129 151200               1.672   1              32.888   1
19930130 051200               1.676   1              33.014   1
19930130 052400               1.672   1              32.888   1
19930130 061200               1.673   1              32.919   1
19930130 062400               1.688   1              33.394   1
19930130 091800               1.687   1              33.362   1
19930130 093600               1.702   1              33.838   1
19930130 175400               1.704   1              33.901   1
19930130 181800               1.695   1              33.615   1
19930130 233000               1.693   1              33.552   1
19930131 001800               1.698   1              33.711   1
19930131 061800               1.697   1              33.679   1
19930131 063600               1.706   1              33.965   1
19930131 113000               1.707   1              33.996   1
19930131 114800               1.703   1              33.869   1
19930131 174200               1.701   1              33.806   1
19930131 183600               1.708   1              34.028   1
19930131 204200               1.703   1              33.869   1
19930201 053000               1.708   1              34.028   1
19930201 054800               1.669   1              32.794   1
19930201 061200               1.668   1              32.762   1
19930201 063000               1.680   1              33.140   1
19930201 101800               1.680   1              33.140   1
19930201 103600               1.680   1              33.140   1
19930201 120000               0.985   1              14.104   1
19930201 134800               0.986   1              14.127   1
19930201 141200               1.174   1              18.678   1
19930201 151800               1.175   1              18.703   1
19930201 153600               1.166   1              18.475   1
19930201 161200               1.164   1              18.424   1
19930201 163000               1.177   1              18.754   1
19930201 171200               1.174   1              18.678   1
19930201 174800               1.173   1              18.652   1
19930201 180600               1.182   1              18.882   1
19930202 045400               1.182   1              18.882   1
19930202 051200               1.153   1              18.146   1
19930202 062400               1.155   1              18.197   1
19930202 063600               1.149   1              18.046   1
19930202 124800               1.147   1              17.996   1
19930202 131800               1.151   1              18.096   1
19930202 134800               1.151   1              18.096   1
19930202 142400               0.827   1              10.663   1
19930202 154800               0.827   1              10.663   1
19930202 160000               0.842   1              10.974   1
19930202 172400               0.842   1              10.974   1
19930202 173000               0.850   1              11.141   1
19930202 183000               0.850   1              11.141   1
19930202 184200               0.858   1              11.310   1
19930202 212400               0.858   1              11.310   1
19930202 214200               0.853   1              11.204   1
19930203 045400               0.852   1              11.183   1
19930203 051800               0.833   1              10.787   1
19930203 063000               0.832   1              10.766   1
19930203 064200               0.827   1              10.663   1
19930203 150000               0.824   1              10.601   1
19930203 151200               0.846   1              11.057   1
19930203 180000               0.843   1              10.995   1
19930203 211800               0.845   1              11.036   1
19930203 213000               0.849   1              11.120   1
19930204 051200               0.848   1              11.099   1
19930204 051800               0.830   1              10.725   1
19930204 064800               0.824   1              10.601   1
19930204 163000               0.823   1              10.581   1
19930204 175400               0.821   1              10.540   1
19930204 181200               0.847   1              11.078   1
19930204 213600               0.845   1              11.036   1
19930204 214800               0.851   1              11.162   1
19930205 045400               0.850   1              11.141   1
19930205 051800               0.831   1              10.746   1
19930205 070000               0.831   1              10.746   1
19930205 071800               0.824   1              10.601   1
19930205 081200               0.824   1              10.601   1
19930205 083000               0.957   1              13.468   1
19930205 173000               0.957   1              13.468   1
19930205 174200               0.983   1              14.059   1
19930205 182400               0.984   1              14.081   1
19930205 183600               0.988   1              14.173   1
19930206 053000               0.988   1              14.173   1
19930206 055400               0.979   1              13.967   1
19930206 071800               0.979   1              13.967   1
19930206 073000               0.983   1              14.059   1
19930206 104800               0.983   1              14.059   1
19930206 110000               0.988   1              14.173   1
19930206 124800               0.989   1              14.196   1
19930206 130600               0.991   1              14.242   1
19930207 081200               0.989   1              14.196   1
19930207 082400               0.993   1              14.288   1
19930207 151200               0.994   1              14.311   1
19930207 152400               0.999   1              14.427   1
19930208 051800               0.999   1              14.427   1
19930208 053000               0.970   1              13.763   1
19930208 064800               0.968   1              13.717   1
19930208 065400               0.963   1              13.604   1
19930208 073600               0.963   1              13.604   1
19930208 075400               0.960   1              13.536   1
19930208 100000               0.960   1              13.536   1
19930208 123600               0.961   1              13.559   1
19930208 125400               0.956   1              13.446   1
19930208 161800               0.957   1              13.468   1
19930208 163600               0.967   1              13.695   1
19930208 173600               0.967   1              13.695   1
19930208 174800               0.971   1              13.786   1
19930209 051200               0.971   1              13.786   1
19930209 052400               0.958   1              13.491   1
19930209 072400               0.959   1              13.513   1
19930209 073600               0.953   1              13.378   1
19930209 120600               0.953   1              13.378   1
19930209 124200               0.956   1              13.446   1
19930209 172400               0.957   1              13.468   1
19930209 173600               0.970   1              13.763   1
19930210 050600               0.968   1              13.717   1
19930210 052400               0.956   1              13.446   1
19930210 095400               0.956   1              13.446   1
19930210 101200               0.959   1              13.513   1
19930210 123000               0.959   1              13.513   1
19930210 125400               0.955   1              13.423   1
19930210 141200               0.956   1              13.446   1
19930210 143000               0.951   1              13.333   1
19930210 150600               0.952   1              13.356   1
19930210 151800               0.972   1              13.808   1
19930210 171800               0.972   1              13.808   1
19930210 173600               0.976   1              13.899   1
19930211 051800               0.976   1              13.899   1
19930211 053600               0.960   1              13.536   1
19930211 055400               0.964   1              13.627   1
19930211 074200               0.964   1              13.627   1
19930211 080000               1.056   1              15.766   1
19930211 095400               1.056   1              15.766   1
19930211 101800               1.053   1              15.695   1
19930211 150600               1.052   1              15.671   1
19930211 153000               1.058   1              15.814   1
19930211 163000               1.057   1              15.790   1
19930211 165400               1.082   1              16.391   1
19930211 201800               1.081   1              16.367   1
19930211 203000               1.089   1              16.562   1
19930212 073000               1.091   1              16.610   1
19930212 081800               1.308   1              22.204   1
19930212 094200               1.309   1              22.232   1
19930212 100000               1.353   1              23.439   1
19930212 171200               1.359   1              23.605   1
19930214 203000               1.363   1              23.717   1
19930214 204800               1.367   1              23.828   1
19930215 080000               1.370   1              23.912   1
19930215 082400               1.362   1              23.689   1
19930215 102400               1.360   1              23.633   1
19930215 161200               1.362   1              23.689   1
19930215 163600               1.366   1              23.800   1
19930215 191200               1.363   1              23.717   1
19930215 192400               1.349   1              23.328   1
19930215 211800               1.348   1              23.301   1
19930215 214800               1.352   1              23.411   1
19930216 045400               1.352   1              23.411   1
19930216 051200               1.337   1              22.997   1
19930216 170000               1.335   1              22.942   1
19930216 171200               1.345   1              23.218   1
19930216 211200               1.344   1              23.190   1
19930216 213000               1.351   1              23.384   1
19930217 034800               1.349   1              23.328   1
19930217 041800               1.354   1              23.467   1
19930217 053600               1.356   1              23.522   1
19930217 060000               1.348   1              23.301   1
19930217 062400               1.347   1              23.273   1
19930217 070600               1.340   1              23.080   1
19930217 171800               1.338   1              23.025   1
19930217 173600               1.347   1              23.273   1
19930217 213000               1.354   1              23.467   1
19930218 054200               1.357   1              23.550   1
19930218 065400               1.351   1              23.384   1
19930218 170600               1.355   1              23.494   1
19930218 173000               1.364   1              23.744   1
19930219 055400               1.362   1              23.689   1
19930219 071200               1.356   1              23.522   1
19930219 073000               1.476   1              26.940   1
19930219 120600               1.478   1              26.999   1
19930219 123000               1.475   1              26.911   1
19930219 141200               1.475   1              26.911   1
19930219 143600               1.478   1              26.999   1
19930219 163600               1.481   1              27.086   1
19930219 170600               1.489   1              27.321   1
19930219 203600               1.489   1              27.321   1
19930219 214200               1.491   1              27.379   1
19930220 061200               1.494   1              27.468   1
19930220 064200               1.493   1              27.438   1
19930220 160600               1.494   1              27.468   1
19930220 164200               1.497   1              27.556   1
19930220 201800               1.498   1              27.586   1
19930220 204200               1.507   1              27.851   1
19930222 053000               1.508   1              27.881   1
19930222 055400               1.476   1              26.940   1
19930222 070000               1.477   1              26.969   1
19930222 073600               1.480   1              27.057   1
19930222 103000               1.480   1              27.057   1
19930222 123000               1.479   1              27.028   1
19930222 125400               1.476   1              26.940   1
19930222 165400               1.476   1              26.940   1
19930222 171800               1.489   1              27.321   1
19930222 203000               1.489   1              27.321   1
19930222 204200               1.494   1              27.468   1
19930223 061200               1.494   1              27.468   1
19930223 063000               1.482   1              27.116   1
19930223 081200               1.481   1              27.086   1
19930223 084200               1.474   1              26.882   1
19930223 171800               1.475   1              26.911   1
19930223 173000               1.489   1              27.321   1
19930223 184800               1.496   1              27.527   1
19930223 205400               1.495   1              27.497   1
19930223 213600               1.503   1              27.733   1
19930224 054200               1.503   1              27.733   1
19930224 055400               1.490   1              27.350   1
19930224 061800               1.490   1              27.350   1
19930224 063000               1.484   1              27.174   1
19930224 080000               1.479   1              27.028   1
19930224 170600               1.481   1              27.086   1
19930224 171800               1.491   1              27.379   1
19930224 201200               1.502   1              27.704   1
19930225 051800               1.503   1              27.733   1
19930225 053600               1.491   1              27.379   1
19930225 064200               1.491   1              27.379   1
19930225 070600               1.483   1              27.145   1
19930225 123600               1.483   1              27.145   1
19930225 125400               1.488   1              27.291   1
19930225 153000               1.487   1              27.262   1
19930225 154800               1.484   1              27.174   1
19930225 160600               1.485   1              27.203   1
19930225 162400               1.493   1              27.438   1
19930225 165400               1.494   1              27.468   1
19930225 171200               1.490   1              27.350   1
19930225 174200               1.490   1              27.350   1
19930225 180000               1.498   1              27.586   1
19930225 211200               1.498   1              27.586   1
19930225 213600               1.503   1              27.733   1
19930226 045400               1.503   1              27.733   1
19930226 051200               1.498   1              27.586   1
19930226 053600               1.498   1              27.586   1
19930226 061800               1.482   1              27.116   1
19930226 130000               1.476   1              26.940   1
19930226 133000               1.490   1              27.350   1
19930226 140600               1.489   1              27.321   1
19930226 142400               1.514   1              28.059   1
19930228 075400               1.515   1              28.088   1
19930228 205400               1.510   1              27.940   1
19930228 211200               1.517   1              28.148   1
19930301 052400               1.517   1              28.148   1
19930301 054800               1.514   1              28.059   1
19930301 061200               1.488   1              27.291   1
19930301 100000               1.490   1              27.350   1
19930301 104200               1.317   1              22.449   1
19930301 163000               1.315   1              22.395   1
19930301 164200               1.326   1              22.695   1
19930301 231800               1.324   1              22.640   1
19930301 234200               1.328   1              22.750   1
19930302 053600               1.327   1              22.723   1
19930302 054800               1.317   1              22.449   1
19930302 064200               1.317   1              22.449   1
19930302 065400               1.312   1              22.313   1
19930302 123600               1.313   1              22.340   1
19930302 131200               1.309   1              22.232   1
19930302 173000               1.309   1              22.232   1
19930302 174800               1.321   1              22.558   1
19930302 191800               1.320   1              22.531   1
19930302 193000               1.330   1              22.805   1
19930303 060000               1.330   1              22.805   1
19930303 064200               1.316   1              22.422   1
19930303 091200               1.315   1              22.395   1
19930303 094800               0.846   1              11.057   1
19930303 175400               0.844   1              11.015   1
19930303 181200               0.849   1              11.120   1
19930303 185400               0.850   1              11.141   1
19930303 190000               0.864   1              11.437   1
19930303 195400               0.865   1              11.458   1
19930303 200600               0.871   1              11.585   1
19930304 043600               0.871   1              11.585   1
19930304 044200               0.874   1              11.649   1
19930304 054800               0.876   1              11.692   1
19930304 060000               0.855   1              11.246   1
19930304 061800               0.855   1              11.246   1
19930304 063600               0.846   1              11.057   1
19930304 145400               0.845   1              11.036   1
19930304 151200               0.849   1              11.120   1
19930304 155400               0.850   1              11.141   1
19930304 161200               0.846   1              11.057   1
19930304 161800               0.847   1              11.078   1
19930304 163000               0.860   1              11.352   1
19930304 183000               0.860   1              11.352   1
19930304 183600               0.871   1              11.585   1
19930304 212400               0.871   1              11.585   1
19930304 213000               0.866   1              11.479   1
19930305 054800               0.867   1              11.500   1
19930305 060000               0.889   1              11.970   1
19930305 084800               0.889   1              11.970   1
19930305 090600               0.885   1              11.884   1
19930305 095400               0.884   1              11.863   1
19930305 100600               0.882   1              11.820   1
19930305 174200               0.882   1              11.820   1
19930305 175400               0.888   1              11.949   1
19930305 234800               0.889   1              11.970   1
19930306 000600               0.892   1              12.035   1
19930306 060000               0.892   1              12.035   1
19930306 061800               0.885   1              11.884   1
19930306 121200               0.886   1              11.906   1
19930306 123000               0.889   1              11.970   1
19930307 073000               0.890   1              11.992   1
19930307 074200               0.888   1              11.949   1
19930307 162400               0.888   1              11.949   1
19930307 163600               0.893   1              12.057   1
19930307 190600               0.893   1              12.057   1
19930307 191200               0.888   1              11.949   1
19930307 223000               0.890   1              11.992   1
19930308 061200               0.891   1              12.014   1
19930308 063000               0.884   1              11.863   1
19930308 100000               0.885   1              11.884   1
19930308 110600               0.884   1              11.863   1
19930308 111800               0.880   1              11.777   1
19930308 120000               0.880   1              11.777   1
19930308 121200               0.876   1              11.692   1
19930308 180000               0.877   1              11.713   1
19930308 181800               0.884   1              11.863   1
19930308 213600               0.885   1              11.884   1
19930308 214200               0.889   1              11.970   1
19930309 055400               0.889   1              11.970   1
19930309 061800               0.883   1              11.841   1
19930309 103000               0.882   1              11.820   1
19930309 105400               0.845   1              11.036   1
19930309 164800               0.847   1              11.078   1
19930309 170000               0.864   1              11.437   1
19930309 173000               0.865   1              11.458   1
19930309 174800               0.872   1              11.606   1
19930310 043000               0.871   1              11.585   1
19930310 044800               0.865   1              11.458   1
19930310 053600               0.865   1              11.458   1
19930310 054800               0.849   1              11.120   1
19930310 061200               0.840   1              10.932   1
19930310 115400               0.840   1              10.932   1
19930310 120600               0.849   1              11.120   1
19930310 142400               0.849   1              11.120   1
19930310 144200               0.843   1              10.995   1
19930310 153600               0.843   1              10.995   1
19930310 155400               0.841   1              10.953   1
19930310 163600               0.841   1              10.953   1
19930310 164800               0.859   1              11.331   1
19930310 170600               0.860   1              11.352   1
19930310 172400               0.863   1              11.415   1
19930311 051800               0.863   1              11.415   1
19930311 053600               0.845   1              11.036   1
19930311 061200               0.845   1              11.036   1
19930311 062400               0.839   1              10.911   1
19930311 170600               0.839   1              10.911   1
19930311 171200               0.860   1              11.352   1
19930311 180000               0.868   1              11.521   1
19930312 054200               0.869   1              11.543   1
19930312 061800               0.848   1              11.099   1
19930312 095400               0.849   1              11.120   1
19930312 101200               0.846   1              11.057   1
19930312 163000               0.846   1              11.057   1
19930312 163600               0.863   1              11.415   1
19930312 194800               0.869   1              11.543   1
19930313 061200               0.870   1              11.564   1
19930313 062400               0.865   1              11.458   1
19930313 065400               0.864   1              11.437   1
19930313 070600               0.861   1              11.373   1
19930313 120000               0.862   1              11.394   1
19930313 121200               0.867   1              11.500   1
19930313 124200               0.867   1              11.500   1
19930313 124800               0.888   1              11.949   1
19930313 171800               0.891   1              12.014   1
19930313 200000               0.887   1              11.927   1
19930313 203000               0.890   1              11.992   1
19930314 070600               0.889   1              11.970   1
19930314 071800               0.893   1              12.057   1
19930314 165400               0.896   1              12.121   1
19930314 171200               0.891   1              12.014   1
19930314 180000               0.891   1              12.014   1
19930314 181800               0.883   1              11.841   1
19930314 213600               0.881   1              11.798   1
19930314 214800               0.884   1              11.863   1
19930315 055400               0.884   1              11.863   1
19930315 060600               0.843   1              10.995   1
19930315 063600               0.844   1              11.015   1
19930315 065400               0.840   1              10.932   1
19930315 100600               0.840   1              10.932   1
19930315 143000               0.838   1              10.890   1
19930315 164800               0.838   1              10.890   1
19930315 170000               0.855   1              11.246   1
19930315 180600               0.853   1              11.204   1
19930315 181800               0.860   1              11.352   1
19930315 205400               0.860   1              11.352   1
19930315 211800               0.862   1              11.394   1
19930316 054200               0.862   1              11.394   1
19930316 060000               0.859   1              11.331   1
19930316 062400               0.859   1              11.331   1
19930316 064200               0.842   1              10.974   1
19930316 081800               0.842   1              10.974   1
19930316 085400               1.317   1              22.449   1
19930316 090600               1.358   1              23.578   1
19930316 100000               1.362   1              23.689   1
19930316 172400               1.366   1              23.800   1
19930316 174800               1.406   1              24.925   1
19930317 072400               1.408   1              24.982   1
19930317 080000               1.365   1              23.772   1
19930317 163600               1.364   1              23.744   1
19930317 173000               1.368   1              23.856   1
19930317 175400               1.389   1              24.445   1
19930318 061800               1.390   1              24.473   1
19930318 063600               1.377   1              24.108   1
19930318 171200               1.378   1              24.136   1
19930318 173000               1.394   1              24.586   1
19930319 061800               1.394   1              24.586   1
19930319 063600               1.370   1              23.912   1
19930319 072400               1.368   1              23.856   1
19930319 075400               1.179   1              18.805   1
19930319 173000               1.180   1              18.831   1
19930319 174800               1.203   1              19.422   1
19930319 194800               1.201   1              19.370   1
19930319 201800               1.205   1              19.473   1
19930320 073000               1.205   1              19.473   1
19930320 081800               1.201   1              19.370   1
19930320 120600               1.203   1              19.422   1
19930320 130000               1.199   1              19.318   1
19930320 131800               1.210   1              19.603   1
19930320 213600               1.211   1              19.629   1
19930320 220000               1.215   1              19.733   1
19930321 061800               1.213   1              19.681   1
19930321 070000               1.216   1              19.759   1
19930321 161200               1.217   1              19.785   1
19930321 163600               1.214   1              19.707   1
19930321 191800               1.212   1              19.655   1
19930321 193600               1.216   1              19.759   1
19930322 060000               1.216   1              19.759   1
19930322 061800               1.174   1              18.678   1
19930322 072400               1.169   1              18.551   1
19930322 110000               1.170   1              18.576   1
19930322 143600               1.169   1              18.551   1
19930322 144200               1.164   1              18.424   1
19930322 163600               1.165   1              18.449   1
19930322 164200               1.178   1              18.780   1
19930322 180600               1.179   1              18.805   1
19930322 181800               1.182   1              18.882   1
19930323 023600               1.182   1              18.882   1
19930323 025400               1.186   1              18.984   1
19930323 061200               1.186   1              18.984   1
19930323 070600               1.176   1              18.729   1
19930323 071200               1.291   1              21.744   1
19930323 074800               0.040   1               0.084   1
19930323 075400               0.173   1               0.872   1
19930323 081800               0.034   1               0.065   1
19930323 084200               0.000   1               0.000   1
19930324 173000               0.000   1               0.000   1
19930324 173600               0.565   1               5.796   1
19930325 054200               0.564   1               5.780   1
19930325 060000               0.547   1               5.504   1
19930325 062400               0.547   1               5.504   1
19930325 064200               0.538   1               5.359   1
19930325 090600               0.537   1               5.343   1
19930325 100000               0.528   1               5.201   1
19930325 165400               0.529   1               5.217   1
19930325 170600               0.549   1               5.536   1
19930325 173000               0.549   1               5.536   1
19930325 174200               0.557   1               5.665   1
19930325 210000               0.556   1               5.649   1
19930325 211200               0.563   1               5.763   1
19930326 060000               0.563   1               5.763   1
19930326 060600               0.544   1               5.455   1
19930326 063000               0.544   1               5.455   1
19930326 065400               0.528   1               5.201   1
19930326 094800               0.529   1               5.217   1
19930326 101800               0.526   1               5.169   1
19930326 150600               0.526   1               5.169   1
19930326 151800               0.536   1               5.328   1
19930326 165400               0.536   1               5.328   1
19930326 171200               0.570   1               5.878   1
19930326 224200               0.569   1               5.862   1
19930326 230000               0.577   1               5.994   1
19930327 074800               0.576   1               5.978   1
19930327 083600               0.570   1               5.878   1
19930327 204200               0.570   1               5.878   1
19930327 205400               0.583   1               6.094   1
19930328 112400               0.585   1               6.128   1
19930328 121800               0.577   1               5.994   1
19930328 231200               0.576   1               5.978   1
19930328 233600               0.585   1               6.128   1
19930329 053600               0.584   1               6.111   1
19930329 055400               0.548   1               5.520   1
19930329 063600               0.548   1               5.520   1
19930329 065400               0.534   1               5.296   1
19930329 080000               0.533   1               5.280   1
19930329 085400               1.260   1              20.915   1
19930329 101800               1.260   1              20.915   1
19930329 134800               1.262   1              20.968   1
19930329 140600               1.267   1              21.101   1
19930329 153000               1.266   1              21.074   1
19930329 155400               1.287   1              21.636   1
19930329 163000               1.280   1              21.449   1
19930329 164200               1.302   1              22.041   1
19930330 140600               1.305   1              22.123   1
19930330 141800               1.376   1              24.080   1
19930402 055400               1.374   1              24.024   1
19930402 061200               1.370   1              23.912   1
19930402 072400               1.372   1              23.968   1
19930402 074800               1.367   1              23.828   1
19930402 090000               1.367   1              23.828   1
19930402 093600               1.364   1              23.744   1
19930402 180000               1.362   1              23.689   1
19930402 181800               1.367   1              23.828   1
19930402 210000               1.366   1              23.800   1
19930402 212400               1.370   1              23.912   1
19930403 074800               1.370   1              23.912   1
19930403 080000               1.360   1              23.633   1
19930403 111200               1.359   1              23.605   1
19930403 114200               1.362   1              23.689   1
19930403 123600               1.362   1              23.689   1
19930403 124800               1.369   1              23.884   1
19930405 061200               1.370   1              23.912   1
19930405 062400               1.362   1              23.689   1
19930405 064200               1.363   1              23.717   1
19930405 071800               1.358   1              23.578   1
19930405 073600               1.352   1              23.411   1
19930405 100000               1.350   1              23.356   1
19930405 140000               1.352   1              23.411   1
19930405 141800               1.279   1              21.422   1
19930405 162400               1.279   1              21.422   1
19930405 163600               1.285   1              21.583   1
19930405 173600               1.286   1              21.610   1
19930405 175400               1.290   1              21.717   1
19930405 213600               1.290   1              21.717   1
19930405 214800               1.295   1              21.852   1
19930406 064200               1.295   1              21.852   1
19930406 073600               1.287   1              21.636   1
19930406 093000               1.287   1              21.636   1
19930406 102400               1.283   1              21.529   1
19930406 134800               1.283   1              21.529   1
19930406 141800               1.287   1              21.636   1
19930406 170600               1.289   1              21.690   1
19930406 173600               1.293   1              21.798   1
19930406 220000               1.292   1              21.771   1
19930406 220600               1.296   1              21.879   1
19930407 063000               1.296   1              21.879   1
19930407 083000               1.284   1              21.556   1
19930407 085400               1.288   1              21.663   1
19930407 171200               1.290   1              21.717   1
19930407 181200               1.296   1              21.879   1
19930407 183600               1.288   1              21.663   1
19930407 203600               1.288   1              21.663   1
19930407 222400               1.297   1              21.906   1
19930408 061200               1.296   1              21.879   1
19930408 064800               1.287   1              21.636   1
19930408 074800               1.287   1              21.636   1
19930408 081200               0.934   1              12.955   1
19930408 171200               0.934   1              12.955   1
19930408 172400               0.937   1              13.021   1
19930408 181800               0.938   1              13.043   1
19930408 183000               0.946   1              13.222   1
19930409 021200               0.947   1              13.244   1
19930409 023600               0.957   1              13.468   1
19930410 073000               0.957   1              13.468   1
19930410 082400               0.952   1              13.356   1
19930410 112400               0.952   1              13.356   1
19930410 113000               0.955   1              13.423   1
19930410 190000               0.957   1              13.468   1
19930410 192400               0.953   1              13.378   1
19930412 063600               0.953   1              13.378   1
19930412 070600               0.950   1              13.311   1
19930412 071200               0.932   1              12.910   1
19930412 093000               0.930   1              12.866   1
19930412 153600               0.927   1              12.800   1
19930412 160000               0.923   1              12.711   1
19930412 161800               0.942   1              13.132   1
19930412 183000               0.952   1              13.356   1
19930413 063600               0.952   1              13.356   1
19930413 070000               0.936   1              12.999   1
19930413 075400               0.935   1              12.977   1
19930413 084200               0.929   1              12.844   1
19930413 100000               0.932   1              12.910   1
19930413 151200               0.933   1              12.932   1
19930413 153600               0.928   1              12.822   1
19930413 170600               0.928   1              12.822   1
19930413 175400               0.937   1              13.021   1
19930413 230000               0.937   1              13.021   1
19930413 233000               0.942   1              13.132   1
19930414 061800               0.943   1              13.155   1
19930414 063000               0.922   1              12.689   1
19930414 164800               0.924   1              12.733   1
19930414 180000               0.941   1              13.110   1
19930414 203600               0.940   1              13.088   1
19930414 210000               0.936   1              12.999   1
19930415 061800               0.937   1              13.021   1
19930415 064800               0.926   1              12.777   1
19930415 100600               0.925   1              12.755   1
19930415 115400               0.921   1              12.667   1
19930415 170600               0.925   1              12.755   1
19930415 172400               0.939   1              13.066   1
19930415 213600               0.939   1              13.066   1
19930415 214800               0.943   1              13.155   1
19930416 061800               0.945   1              13.199   1
19930416 063000               0.934   1              12.955   1
19930416 070600               0.934   1              12.955   1
19930416 073600               0.930   1              12.866   1
19930416 105400               0.930   1              12.866   1
19930416 111200               0.926   1              12.777   1
19930416 143000               0.923   1              12.711   1
19930416 172400               0.923   1              12.711   1
19930416 174800               0.944   1              13.177   1
19930416 213000               0.944   1              13.177   1
19930416 214200               0.950   1              13.311   1
19930417 062400               0.950   1              13.311   1
19930417 063600               0.960   1              13.536   1
19930417 070600               0.955   1              13.423   1
19930417 095400               0.950   1              13.311   1
19930417 121800               0.950   1              13.311   1
19930417 122400               0.956   1              13.446   1
19930417 225400               0.958   1              13.491   1
19930417 231200               0.962   1              13.581   1
19930418 101800               0.963   1              13.604   1
19930418 110600               0.959   1              13.513   1
19930418 183000               0.958   1              13.491   1
19930418 184200               0.962   1              13.581   1
19930418 211200               0.962   1              13.581   1
19930418 213000               0.966   1              13.672   1
19930419 065400               0.968   1              13.717   1
19930419 070600               0.958   1              13.491   1
19930419 093000               0.960   1              13.536   1
19930419 170600               0.962   1              13.581   1
19930419 174200               0.967   1              13.695   1
19930420 072400               0.965   1              13.649   1
19930420 100600               0.963   1              13.604   1
19930420 102400               0.958   1              13.491   1
19930420 164800               0.958   1              13.491   1
19930420 165400               0.944   1              13.177   1
19930420 211800               0.946   1              13.222   1
19930420 213600               0.951   1              13.333   1
19930421 065400               0.951   1              13.333   1
19930421 072400               0.942   1              13.132   1
19930421 170000               0.943   1              13.155   1
19930421 172400               0.948   1              13.266   1
19930421 173000               0.963   1              13.604   1
19930422 061200               0.961   1              13.559   1
19930422 062400               0.957   1              13.468   1
19930422 070000               0.957   1              13.468   1
19930422 071200               0.950   1              13.311   1
19930422 115400               0.950   1              13.311   1
19930422 153000               0.946   1              13.222   1
19930422 154800               0.961   1              13.559   1
19930422 161200               0.947   1              13.244   1
19930422 170000               0.946   1              13.222   1
19930422 175400               0.955   1              13.423   1
19930422 221200               0.955   1              13.423   1
19930422 223000               0.959   1              13.513   1
19930423 063000               0.960   1              13.536   1
19930423 070000               0.964   1              13.627   1
19930423 072400               0.964   1              13.627   1
19930423 074200               0.960   1              13.536   1
19930423 080000               0.960   1              13.536   1
19930423 084200               0.034   1               0.065   1
19930423 090600               0.000   1               0.000   1
19930423 151200               0.000   1               0.000   1
19930423 153600               0.049   1               0.116   1
19930423 154800               1.518   1              28.178   1
19930423 163600               1.497   1              27.556   1
19930423 180600               1.510   1              27.940   1
19930423 230000               1.511   1              27.970   1
19930423 232400               1.519   1              28.207   1
19930424 074200               1.518   1              28.178   1
19930424 081200               1.510   1              27.940   1
19930424 124800               1.511   1              27.970   1
19930424 130600               1.518   1              28.178   1
19930424 131200               1.506   1              27.822   1
19930424 172400               1.506   1              27.822   1
19930424 175400               1.510   1              27.940   1
19930424 204800               1.509   1              27.910   1
19930424 213600               1.512   1              27.999   1
19930425 090000               1.512   1              27.999   1
19930425 100000               1.510   1              27.940   1
19930425 113000               1.510   1              27.940   1
19930425 114200               1.519   1              28.207   1
19930426 063600               1.519   1              28.207   1
19930426 070600               1.505   1              27.792   1
19930426 113000               1.505   1              27.792   1
19930426 173000               1.507   1              27.851   1
19930426 174800               1.514   1              28.059   1
19930426 214800               1.514   1              28.059   1
19930426 221200               1.518   1              28.178   1
19930427 085400               1.517   1              28.148   1
19930427 091800               1.513   1              28.029   1
19930427 114200               1.512   1              27.999   1
19930427 121200               1.517   1              28.148   1
19930427 162400               1.520   1              28.237   1
19930428 073600               1.519   1              28.207   1
19930428 074800               1.526   1              28.415   1
19930429 063000               1.524   1              28.356   1
19930429 073600               1.521   1              28.267   1
19930503 103000               1.525   1              28.385   1
19930503 134800               1.526   1              28.415   1
19930503 141800               1.149   1              18.046   1
19930504 070000               1.147   1              17.996   1
19930504 071800               1.143   1              17.895   1
19930504 171800               1.144   1              17.920   1
19930504 173600               1.148   1              18.021   1
19930505 070000               1.146   1              17.970   1
19930505 071800               1.125   1              17.447   1
19930505 160000               1.124   1              17.422   1
19930505 160600               1.133   1              17.646   1
19930506 170600               1.136   1              17.720   1
19930506 173000               1.140   1              17.820   1
19930507 070000               1.139   1              17.795   1
19930507 071800               1.129   1              17.546   1
19930507 074200               1.129   1              17.546   1
19930507 080000               1.014   1              14.775   1
19930507 174200               1.014   1              14.775   1
19930507 174800               1.002   1              14.496   1
19930508 070000               1.003   1              14.519   1
19930508 071200               1.018   1              14.868   1
19930508 100000               1.018   1              14.868   1
19930508 101800               1.014   1              14.775   1
19930508 131200               1.014   1              14.775   1
19930508 133600               1.022   1              14.962   1
19930510 064800               1.022   1              14.962   1
19930510 070000               1.013   1              14.752   1
19930510 094800               1.015   1              14.798   1
19930510 110000               1.016   1              14.822   1
19930510 113000               1.008   1              14.635   1
19930510 135400               1.008   1              14.635   1
19930510 164200               1.004   1              14.543   1
19930510 164800               1.016   1              14.822   1
19930510 172400               1.016   1              14.822   1
19930510 173000               1.023   1              14.985   1
19930510 211800               1.023   1              14.985   1
19930510 212400               1.033   1              15.221   1
19930511 065400               1.034   1              15.244   1
19930511 070000               1.016   1              14.822   1
19930511 073000               1.013   1              14.752   1
19930511 084200               1.013   1              14.752   1
19930511 090600               1.007   1              14.612   1
19930511 110600               1.008   1              14.635   1
19930511 111800               1.025   1              15.032   1
19930511 120000               1.025   1              15.032   1
19930511 122400               1.011   1              14.705   1
19930511 170000               1.012   1              14.728   1
19930511 173000               1.029   1              15.126   1
19930511 203600               1.030   1              15.150   1
19930511 204200               1.034   1              15.244   1
19930512 064200               1.035   1              15.268   1
19930512 070000               1.017   1              14.845   1
19930512 090600               1.017   1              14.845   1
19930512 092400               1.010   1              14.682   1
19930512 114200               1.004   1              14.543   1
19930512 120000               1.023   1              14.985   1
19930512 135400               1.020   1              14.915   1
19930512 140000               1.007   1              14.612   1
19930512 204800               1.011   1              14.705   1
19930512 223600               1.019   1              14.892   1
19930513 070600               1.019   1              14.892   1
19930513 083600               1.015   1              14.798   1
19930513 084800               1.007   1              14.612   1
19930513 093600               1.004   1              14.543   1
19930513 103000               1.004   1              14.543   1
19930513 104200               1.022   1              14.962   1
19930513 112400               1.022   1              14.962   1
19930513 115400               1.009   1              14.659   1
19930513 203600               1.010   1              14.682   1
19930513 210000               1.014   1              14.775   1
19930514 065400               1.014   1              14.775   1
19930514 070600               0.991   1              14.242   1
19930514 084200               0.986   1              14.127   1
19930514 104800               0.988   1              14.173   1
19930514 110600               1.006   1              14.589   1
19930514 121200               1.006   1              14.589   1
19930514 121800               0.992   1              14.265   1
19930514 130600               0.989   1              14.196   1
19930514 132400               1.005   1              14.566   1
19930514 153000               1.007   1              14.612   1
19930514 153600               0.995   1              14.334   1
19930514 163600               0.994   1              14.311   1
19930514 164800               0.937   1              13.021   1
19930514 201200               0.910   1              12.426   1
19930514 201800               0.917   1              12.579   1
19930514 204200               0.917   1              12.579   1
19930515 070600               0.822   1              10.560   1
19930515 072400               0.798   1              10.071   1
19930515 084200               0.786   1               9.830   1
19930515 085400               1.102   1              16.879   1
19930515 170000               0.932   1              12.910   1
19930515 171800               1.080   1              16.343   1
19930515 191800               1.000   1              14.450   1
19930515 211800               0.895   1              12.100   1
19930515 222400               0.806   1              10.233   1
19930516 033000               0.257   1               1.643   1
19930516 044800               0.046   1               0.105   1
19930516 052400               0.000   1               0.000   1
19930517 111800               0.000   1               0.000   1
19930531 104800               0.000   1               0.000   1
19930605 181800               0.000   1               0.000   1
19930605 183600               1.043   1              15.457   1
19930606 133000               1.030   1              15.150   1
19930607 071200               1.029   1              15.126   1
19930607 073600               1.000   1              14.450   1
19930607 104800               1.000   1              14.450   1
19930607 130600               1.001   1              14.473   1
19930607 131800               0.998   1              14.404   1
19930607 164800               0.997   1              14.381   1
19930607 165400               1.013   1              14.752   1
19930607 191800               1.011   1              14.705   1
19930607 193600               1.015   1              14.798   1
19930607 212400               1.015   1              14.798   1
19930607 213000               1.020   1              14.915   1
19930608 064800               1.020   1              14.915   1
19930608 070000               1.011   1              14.705   1
19930608 071200               1.011   1              14.705   1
19930608 073000               0.999   1              14.427   1
19930608 103600               0.995   1              14.334   1
19930608 153000               0.995   1              14.334   1
19930608 154200               1.005   1              14.566   1
19930608 162400               1.006   1              14.589   1
19930608 164800               1.019   1              14.892   1
19930608 194800               1.016   1              14.822   1
19930608 200600               1.019   1              14.892   1
19930609 021200               1.020   1              14.915   1
19930609 060600               1.021   1              14.938   1
19930609 062400               1.018   1              14.868   1
19930609 071200               1.019   1              14.892   1
19930609 072400               0.996   1              14.357   1
19930609 080600               0.996   1              14.357   1
19930609 081800               1.002   1              14.496   1
19930609 101800               1.002   1              14.496   1
19930609 110000               0.998   1              14.404   1
19930609 152400               0.998   1              14.404   1
19930609 153000               1.005   1              14.566   1
19930609 163000               1.004   1              14.543   1
19930609 165400               1.012   1              14.728   1
19930609 200000               1.011   1              14.705   1
19930609 202400               1.015   1              14.798   1
19930610 064200               1.016   1              14.822   1
19930610 070000               1.002   1              14.496   1
19930610 080000               1.002   1              14.496   1
19930610 081200               0.998   1              14.404   1
19930610 091800               0.996   1              14.357   1
19930610 093600               0.993   1              14.288   1
19930610 145400               0.992   1              14.265   1
19930610 151800               1.001   1              14.473   1
19930610 160600               1.001   1              14.473   1
19930610 162400               1.003   1              14.519   1
19930610 171800               1.003   1              14.519   1
19930610 173000               1.007   1              14.612   1
19930610 200600               1.008   1              14.635   1
19930610 203000               1.014   1              14.775   1
19930611 064800               1.013   1              14.752   1
19930611 072400               0.993   1              14.288   1
19930611 095400               0.991   1              14.242   1
19930611 101800               0.987   1              14.150   1
19930611 161200               0.986   1              14.127   1
19930611 164200               0.994   1              14.311   1
19930611 201800               0.994   1              14.311   1
19930611 203000               1.002   1              14.496   1
19930612 070600               1.002   1              14.496   1
19930612 072400               1.000   1              14.450   1
19930612 081800               1.001   1              14.473   1
19930612 083600               0.997   1              14.381   1
19930612 084200               0.517   1               5.029   1
19930612 120600               0.517   1               5.029   1
19930612 121200               0.525   1               5.154   1
19930612 204200               0.526   1               5.169   1
19930612 210000               0.533   1               5.280   1
19930613 192400               0.531   1               5.248   1
19930613 194800               0.538   1               5.359   1
19930614 070600               0.539   1               5.375   1
19930614 073000               0.508   1               4.889   1
19930614 090000               0.508   1               4.889   1
19930614 092400               0.501   1               4.782   1
19930614 110000               0.500   1               4.767   1
19930614 122400               0.501   1               4.782   1
19930614 125400               0.495   1               4.691   1
19930614 161800               0.496   1               4.706   1
19930614 162400               0.521   1               5.091   1
19930614 163600               0.522   1               5.107   1
19930614 164800               0.527   1               5.185   1
19930614 171200               0.528   1               5.201   1
19930614 173000               0.544   1               5.455   1
19930615 070600               0.544   1               5.455   1
19930615 073000               0.514   1               4.982   1
19930615 081200               0.514   1               4.982   1
19930615 083600               0.499   1               4.751   1
19930615 160000               0.497   1               4.721   1
19930615 161800               0.519   1               5.060   1
19930615 164800               0.519   1               5.060   1
19930615 170000               0.529   1               5.217   1
19930615 201800               0.529   1               5.217   1
19930615 203000               0.536   1               5.328   1
19930616 060000               0.537   1               5.343   1
19930616 061200               0.517   1               5.029   1
19930616 064800               0.517   1               5.029   1
19930616 071200               0.522   1               5.107   1
19930616 072400               0.514   1               4.982   1
19930616 080600               0.509   1               4.905   1
19930616 083000               0.513   1               4.966   1
19930616 123600               0.514   1               4.982   1
19930616 130600               0.509   1               4.905   1
19930616 155400               0.507   1               4.874   1
19930616 163000               0.525   1               5.154   1
19930616 203600               0.525   1               5.154   1
19930616 204800               0.532   1               5.264   1
19930617 062400               0.532   1               5.264   1
19930617 064800               0.523   1               5.122   1
19930617 071800               0.523   1               5.122   1
19930617 074200               0.514   1               4.982   1
19930617 094800               0.514   1               4.982   1
19930617 102400               0.501   1               4.782   1
19930617 170600               0.504   1               4.828   1
19930617 171800               0.517   1               5.029   1
19930617 180000               0.520   1               5.075   1
19930617 204800               0.521   1               5.091   1
19930617 212400               0.533   1               5.280   1
19930618 074800               0.535   1               5.312   1
19930618 081800               0.504   1               4.828   1
19930618 091800               0.505   1               4.843   1
19930618 093000               0.499   1               4.751   1
19930618 101200               0.500   1               4.767   1
19930618 103000               0.508   1               4.889   1
19930618 120000               0.508   1               4.889   1
19930618 121200               0.504   1               4.828   1
19930618 145400               0.505   1               4.843   1
19930618 151800               0.499   1               4.751   1
19930618 163000               0.499   1               4.751   1
19930618 164200               0.515   1               4.998   1
19930618 170000               0.521   1               5.091   1
19930618 172400               0.520   1               5.075   1
19930618 174200               0.526   1               5.169   1
19930618 193000               0.525   1               5.154   1
19930618 194800               0.534   1               5.296   1
19930619 072400               0.535   1               5.312   1
19930619 081800               0.000   1               0.000   1
19930621 110000               0.000   1               0.000   1
19930628 105400               0.000   1               0.000   1
19930702 171800               0.000   1               0.000   1
19930702 174800               0.596   1               6.313   1
19930702 192400               0.596   1               6.313   1
19930702 194800               0.590   1               6.212   1
19930702 234200               0.589   1               6.195   1
19930703 000000               0.596   1               6.313   1
19930703 060000               0.596   1               6.313   1
19930703 061800               0.588   1               6.178   1
19930703 080600               0.587   1               6.161   1
19930703 081800               0.604   1               6.449   1
19930703 105400               0.604   1               6.449   1
19930703 110600               0.612   1               6.587   1
19930703 113000               0.612   1               6.587   1
19930703 121200               0.600   1               6.381   1
19930703 123000               0.605   1               6.467   1
19930703 130600               0.605   1               6.467   1
19930703 133600               0.598   1               6.347   1
19930703 204200               0.598   1               6.347   1
19930703 211200               0.611   1               6.569   1
19930704 080600               0.611   1               6.569   1
19930704 082400               0.604   1               6.449   1
19930704 085400               0.604   1               6.449   1
19930704 093600               0.597   1               6.330   1
19930704 200600               0.596   1               6.313   1
19930704 201200               0.610   1               6.552   1
19930705 061200               0.609   1               6.535   1
19930705 063000               0.579   1               6.028   1
19930705 070000               0.571   1               5.895   1
19930705 085400               0.572   1               5.911   1
19930705 093000               0.563   1               5.763   1
19930705 102400               0.563   1               5.763   1
19930705 105400               0.550   1               5.552   1
19930705 151800               0.550   1               5.552   1
19930705 153000               0.578   1               6.011   1
19930705 164200               0.578   1               6.011   1
19930705 164800               0.588   1               6.178   1
19930705 204800               0.586   1               6.145   1
19930705 210000               0.600   1               6.381   1
19930706 070600               0.599   1               6.364   1
19930706 073000               0.559   1               5.698   1
19930706 100000               0.554   1               5.617   1
19930706 104200               0.547   1               5.504   1
19930706 160000               0.548   1               5.520   1
19930706 163600               0.572   1               5.911   1
19930706 200000               0.572   1               5.911   1
19930706 201200               0.585   1               6.128   1
19930707 064200               0.586   1               6.145   1
19930707 080000               0.560   1               5.714   1
19930707 083000               0.562   1               5.747   1
19930707 090600               0.558   1               5.682   1
19930707 132400               0.557   1               5.665   1
19930707 134200               0.562   1               5.747   1
19930707 155400               0.563   1               5.763   1
19930707 161200               0.577   1               5.994   1
19930707 164200               0.577   1               5.994   1
19930707 165400               0.586   1               6.145   1
19930707 194200               0.586   1               6.145   1
19930707 195400               0.596   1               6.313   1
19930708 071200               0.595   1               6.296   1
19930708 075400               0.568   1               5.845   1
19930708 102400               0.568   1               5.845   1
19930708 124200               0.561   1               5.731   1
19930708 130600               0.568   1               5.845   1
19930708 154800               0.568   1               5.845   1
19930708 155400               0.580   1               6.044   1
19930708 164800               0.581   1               6.061   1
19930708 170000               0.590   1               6.212   1
19930708 210000               0.590   1               6.212   1
19930708 212400               0.596   1               6.313   1
19930709 071200               0.595   1               6.296   1
19930709 080600               0.567   1               5.829   1
19930709 090000               0.567   1               5.829   1
19930709 091800               0.562   1               5.747   1
19930709 093600               0.562   1               5.747   1
19930709 100000               0.851   1              11.162   1
19930709 144800               0.851   1              11.162   1
19930709 154800               0.846   1              11.057   1
19930709 170000               0.846   1              11.057   1
19930709 171800               0.867   1              11.500   1
19930709 204200               0.867   1              11.500   1
19930709 210000               0.877   1              11.713   1
19930710 071200               0.879   1              11.756   1
19930710 073000               0.869   1              11.543   1
19930710 080600               0.868   1              11.521   1
19930710 082400               0.843   1              10.995   1
19930710 091800               0.843   1              10.995   1
19930710 100600               0.838   1              10.890   1
19930710 125400               0.838   1              10.890   1
19930710 130600               0.842   1              10.974   1
19930710 144200               0.842   1              10.974   1
19930710 150000               0.846   1              11.057   1
19930710 223000               0.847   1              11.078   1
19930710 224800               0.857   1              11.289   1
19930711 104200               0.857   1              11.289   1
19930711 110600               0.845   1              11.036   1
19930711 182400               0.846   1              11.057   1
19930711 183600               0.863   1              11.415   1
19930712 071800               0.864   1              11.437   1
19930712 073000               0.850   1              11.141   1
19930712 083000               0.850   1              11.141   1
19930712 084200               0.841   1              10.953   1
19930712 110600               0.840   1              10.932   1
19930712 153000               0.839   1              10.911   1
19930712 153600               0.862   1              11.394   1
19930712 161800               0.861   1              11.373   1
19930712 163600               0.866   1              11.479   1
19930712 171800               0.867   1              11.500   1
19930712 173000               0.878   1              11.734   1
19930712 180600               0.878   1              11.734   1
19930712 181800               0.884   1              11.863   1
19930713 070000               0.885   1              11.884   1
19930713 071800               0.853   1              11.204   1
19930713 094200               0.846   1              11.057   1
19930713 155400               0.845   1              11.036   1
19930713 161200               0.867   1              11.500   1
19930713 170600               0.867   1              11.500   1
19930713 172400               0.875   1              11.670   1
19930713 191200               0.874   1              11.649   1
19930713 193000               0.885   1              11.884   1
19930714 061800               0.884   1              11.863   1
19930714 063600               0.865   1              11.458   1
19930714 072400               0.865   1              11.458   1
19930714 073600               0.849   1              11.120   1
19930714 090600               0.848   1              11.099   1
19930714 101200               0.842   1              10.974   1
19930714 160600               0.843   1              10.995   1
19930714 171800               0.852   1              11.183   1
19930714 193600               0.853   1              11.204   1
19930714 194800               0.864   1              11.437   1
19930715 063600               0.863   1              11.415   1
19930715 070600               0.854   1              11.225   1
19930715 083000               0.849   1              11.120   1
19930715 091800               0.850   1              11.141   1
19930715 094200               0.844   1              11.015   1
19930715 103600               0.845   1              11.036   1
19930715 104200               0.860   1              11.352   1
19930715 111800               0.860   1              11.352   1
19930715 113000               0.851   1              11.162   1
19930715 131800               0.844   1              11.015   1
19930715 144200               0.843   1              10.995   1
19930715 151200               0.841   1              10.953   1
19930715 170600               0.842   1              10.974   1
19930715 172400               0.849   1              11.120   1
19930715 203000               0.849   1              11.120   1
19930715 204200               0.861   1              11.373   1
19930716 064200               0.862   1              11.394   1
19930716 070000               0.855   1              11.246   1
19930716 072400               0.855   1              11.246   1
19930716 073600               0.843   1              10.995   1
19930716 161800               0.841   1              10.953   1
19930716 163000               0.868   1              11.521   1
19930716 164200               0.870   1              11.564   1
19930716 170000               0.841   1              10.953   1
19930716 181800               0.841   1              10.953   1
19930716 190000               0.000   1               0.000   1
19930718 123600               0.000   1               0.000   1
19930718 124800               0.034   1               0.065   1
19930718 130600               0.037   1               0.074   1
19930719 090000               0.037   1               0.074   1
19930719 092400               0.000   1               0.000   1
19930719 110000               0.000   1               0.000   1
19930723 172400               0.000   1               0.000   1
19930723 175400               1.016   1              14.822   1
19930724 081800               1.016   1              14.822   1
19930724 083600               1.001   1              14.473   1
19930724 123000               1.001   1              14.473   1
19930724 125400               1.007   1              14.612   1
19930724 191200               1.008   1              14.635   1
19930724 192400               1.017   1              14.845   1
19930725 085400               1.017   1              14.845   1
19930725 091200               1.008   1              14.635   1
19930725 184200               1.009   1              14.659   1
19930725 184800               1.013   1              14.752   1
19930725 211200               1.012   1              14.728   1
19930725 211800               1.016   1              14.822   1
19930726 063600               1.016   1              14.822   1
19930726 064200               1.023   1              14.985   1
19930726 071200               1.023   1              14.985   1
19930726 072400               1.013   1              14.752   1
19930726 110600               1.010   1              14.682   1
19930726 155400               1.009   1              14.659   1
19930726 160600               1.018   1              14.868   1
19930726 171200               1.023   1              14.985   1
19930727 090000               1.025   1              15.032   1
19930727 092400               1.007   1              14.612   1
19930727 121200               1.006   1              14.589   1
19930727 141800               1.009   1              14.659   1
19930727 172400               1.009   1              14.659   1
19930727 174800               1.018   1              14.868   1
19930727 205400               1.017   1              14.845   1
19930727 211200               1.023   1              14.985   1
19930728 071800               1.023   1              14.985   1
19930728 073600               1.011   1              14.705   1
19930728 083000               1.011   1              14.705   1
19930728 090000               1.004   1              14.543   1
19930728 111200               1.006   1              14.589   1
19930728 120600               1.004   1              14.543   1
19930728 164800               1.004   1              14.543   1
19930728 170000               1.008   1              14.635   1
19930728 180600               1.008   1              14.635   1
19930728 181200               0.998   1              14.404   1
19930728 192400               0.998   1              14.404   1
19930728 193600               1.005   1              14.566   1
19930729 070600               1.006   1              14.589   1
19930729 071800               0.999   1              14.427   1
19930729 174200               0.997   1              14.381   1
19930729 180000               1.004   1              14.543   1
19930729 204200               1.004   1              14.543   1
19930729 205400               1.014   1              14.775   1
19930730 072400               1.015   1              14.798   1
19930730 073600               1.000   1              14.450   1
19930730 081800               0.995   1              14.334   1
19930730 133000               0.996   1              14.357   1
19930730 141200               0.992   1              14.265   1
19930730 164200               0.992   1              14.265   1
19930730 164800               1.001   1              14.473   1
19930730 170600               1.001   1              14.473   1
19930730 173000               1.008   1              14.635   1
19930730 211200               1.008   1              14.635   1
19930730 212400               1.016   1              14.822   1
19930731 052400               1.017   1              14.845   1
19930731 053600               1.013   1              14.752   1
19930731 090000               1.013   1              14.752   1
19930731 093000               1.017   1              14.845   1
19930731 125400               1.019   1              14.892   1
19930731 130600               1.015   1              14.798   1
19930731 132400               1.017   1              14.845   1
19930731 133000               1.021   1              14.938   1
19930731 171200               1.022   1              14.962   1
19930731 181200               0.000   1               0.000   1
19930802 110600               0.000   1               0.000   1
19930808 173600               0.000   1               0.000   1
19930808 182400               1.364   1              23.744   1
19930808 213000               1.364   1              23.744   1
19930808 214200               1.371   1              23.940   1
19930808 231800               1.370   1              23.912   1
19930808 233600               1.375   1              24.052   1
19930809 071800               1.375   1              24.052   1
19930809 074200               1.346   1              23.245   1
19930809 090600               1.339   1              23.052   1
19930809 110000               1.340   1              23.080   1
19930809 150000               1.339   1              23.052   1
19930809 153600               1.334   1              22.915   1
19930809 172400               1.335   1              22.942   1
19930809 174800               1.353   1              23.439   1
19930809 215400               1.352   1              23.411   1
19930809 220600               1.360   1              23.633   1
19930810 063000               1.360   1              23.633   1
19930810 064800               1.346   1              23.245   1
19930810 070600               1.346   1              23.245   1
19930810 072400               1.335   1              22.942   1
19930810 165400               1.332   1              22.860   1
19930810 171200               1.339   1              23.052   1
19930810 183000               1.344   1              23.190   1
19930810 211200               1.344   1              23.190   1
19930810 215400               1.347   1              23.273   1
19930811 042400               1.348   1              23.301   1
19930811 044800               1.351   1              23.384   1
19930811 061200               1.351   1              23.384   1
19930811 063000               1.379   1              24.164   1
19930811 073600               1.379   1              24.164   1
19930811 074800               1.370   1              23.912   1
19930811 103600               1.372   1              23.968   1
19930811 113000               1.367   1              23.828   1
19930811 123600               1.366   1              23.800   1
19930811 124800               1.342   1              23.135   1
19930811 141800               1.341   1              23.108   1
19930811 143600               1.331   1              22.832   1
19930811 145400               1.331   1              22.832   1
19930811 151200               1.557   1              29.345   1
19930811 174200               1.558   1              29.375   1
19930811 182400               1.577   1              29.950   1
19930811 204200               1.577   1              29.950   1
19930811 214200               1.584   1              30.163   1
19930812 051800               1.584   1              30.163   1
19930812 064800               1.581   1              30.071   1
19930812 071800               1.568   1              29.677   1
19930812 083600               1.567   1              29.646   1
19930812 090000               1.711   1              34.124   1
19930812 110600               1.706   1              33.965   1
19930812 112400               1.741   1              35.086   1
19930812 135400               1.741   1              35.086   1
19930812 141200               1.792   1              36.746   1
19930812 141800               1.793   1              36.778   1
19930812 143600               1.812   1              37.404   1
19930812 171800               1.811   1              37.371   1
19930812 173000               1.830   1              38.000   1
19930812 201800               1.830   1              38.000   1
19930812 205400               1.837   1              38.233   1
19930813 071200               1.834   1              38.133   1
19930813 073600               1.818   1              37.602   1
19930813 080000               1.817   1              37.569   1
19930813 082400               1.809   1              37.305   1
19930813 164800               1.809   1              37.305   1
19930813 170000               1.842   1              38.400   1
19930813 173600               1.841   1              38.366   1
19930813 175400               1.825   1              37.834   1
19930813 230600               1.827   1              37.900   1
19930813 233000               1.849   1              38.634   1
19930814 060600               1.852   1              38.734   1
19930814 062400               1.819   1              37.635   1
19930814 112400               1.812   1              37.404   1
19930814 115400               1.848   1              38.600   1
19930814 120600               1.810   1              37.338   1
19930814 171200               1.811   1              37.371   1
19930814 173600               1.816   1              37.536   1
19930814 182400               1.816   1              37.536   1
19930814 183000               1.831   1              38.033   1
19930814 202400               1.830   1              38.000   1
19930814 204800               1.836   1              38.200   1
19930814 210600               1.854   1              38.801   1
19930815 080000               1.857   1              38.901   1
19930815 084200               1.848   1              38.600   1
19930815 191800               1.846   1              38.533   1
19930815 201200               1.856   1              38.868   1
19930816 110000               1.860   1              39.002   1
19930816 173000               1.859   1              38.968   1
19930816 181200               1.116   1              17.224   1
19930816 181800               0.105   1               0.392   1
19930816 184800               0.006   1               0.005   1
19930816 231800               0.000   1               0.000   1
19930822 073600               0.000   1               0.000   1
19930822 080600               1.179   1              18.805   1
19930822 084200               1.576   1              29.919   1
19930822 174800               1.576   1              29.919   1
19930822 181800               1.570   1              29.737   1
19930823 024800               1.568   1              29.677   1
19930823 031200               1.574   1              29.858   1
19930823 064200               1.574   1              29.858   1
19930823 065400               1.546   1              29.013   1
19930823 072400               1.538   1              28.773   1
19930823 100000               1.537   1              28.743   1
19930823 113000               1.535   1              28.683   1
19930823 130600               1.535   1              28.683   1
19930823 133000               1.676   1              33.014   1
19930823 174200               1.675   1              32.982   1
19930823 182400               1.692   1              33.520   1
19930824 064200               1.693   1              33.552   1
19930824 065400               1.676   1              33.014   1
19930824 171800               1.672   1              32.888   1
19930824 174200               1.692   1              33.520   1
19930824 194800               1.690   1              33.457   1
19930824 204800               1.695   1              33.615   1
19930825 063000               1.696   1              33.647   1
19930825 070000               1.679   1              33.108   1
19930825 090600               1.674   1              32.951   1
19930825 173600               1.672   1              32.888   1
19930825 180600               1.689   1              33.425   1
19930826 061200               1.694   1              33.584   1
19930826 064800               1.676   1              33.014   1
19930826 110600               1.673   1              32.919   1
19930826 114800               1.669   1              32.794   1
19930826 163000               1.672   1              32.888   1
19930826 164800               1.690   1              33.457   1
19930826 181200               1.695   1              33.615   1
19930827 062400               1.698   1              33.711   1
19930827 074200               1.682   1              33.203   1
19930827 133000               1.679   1              33.108   1
19930827 165400               1.682   1              33.203   1
19930827 171200               1.698   1              33.711   1
19930827 180000               1.703   1              33.869   1
19930827 221200               1.702   1              33.838   1
19930827 223600               1.705   1              33.933   1
19930828 073600               1.706   1              33.965   1
19930828 083600               1.702   1              33.838   1
19930828 084800               1.693   1              33.552   1
19930828 131800               1.696   1              33.647   1
19930828 133600               1.691   1              33.489   1
19930828 170600               1.692   1              33.520   1
19930828 174800               1.699   1              33.742   1
19930828 203000               1.699   1              33.742   1
19930828 210000               1.703   1              33.869   1
19930829 055400               1.702   1              33.838   1
19930829 065400               0.006   1               0.005   1
19930829 095400               0.003   1               0.003   1
19930830 060600               0.002   1               0.002   1
19930830 064800               0.000   1               0.000   1
19930830 104200               0.000   1               0.000   1
19930905 060600               0.000   1               0.000   1
19930905 064800               1.721   1              34.444   1
19930905 094200               1.722   1              34.476   1
19930905 100600               1.716   1              34.284   1
19930905 212400               1.714   1              34.220   1
19930905 220000               1.716   1              34.284   1
19930906 060600               1.718   1              34.348   1
19930906 061800               1.688   1              33.394   1
19930906 064800               1.688   1              33.394   1
19930906 071200               1.682   1              33.203   1
19930906 094800               1.675   1              32.982   1
19930906 110000               1.675   1              32.982   1
19930906 120600               1.676   1              33.014   1
19930906 121200               1.690   1              33.457   1
19930906 131200               1.691   1              33.489   1
19930906 142400               1.672   1              32.888   1
19930906 174800               1.672   1              32.888   1
19930906 181200               1.686   1              33.330   1
19930906 193000               1.686   1              33.330   1
19930906 195400               1.689   1              33.425   1
19930907 064200               1.689   1              33.425   1
19930907 070600               1.673   1              32.919   1
19930907 170600               1.675   1              32.982   1
19930907 180000               1.682   1              33.203   1
19930907 204200               1.681   1              33.172   1
19930907 211200               1.684   1              33.267   1
19930908 053000               1.682   1              33.203   1
19930908 053600               1.669   1              32.794   1
19930908 171800               1.669   1              32.794   1
19930908 173600               1.682   1              33.203   1
19930908 204200               1.682   1              33.203   1
19930908 212400               1.686   1              33.330   1
19930909 054200               1.684   1              33.267   1
19930909 060600               1.670   1              32.825   1
19930909 154200               1.670   1              32.825   1
19930909 170600               1.666   1              32.699   1
19930909 173000               1.328   1              22.750   1
19930909 174200               1.341   1              23.108   1
19930909 181800               1.341   1              23.108   1
19930909 183600               1.348   1              23.301   1
19930909 212400               1.347   1              23.273   1
19930909 213600               1.352   1              23.411   1
19930910 073600               1.350   1              23.356   1
19930910 074200               1.342   1              23.135   1
19930910 083600               1.335   1              22.942   1
19930910 124200               1.336   1              22.970   1
19930910 131800               1.332   1              22.860   1
19930910 141800               1.335   1              22.942   1
19930910 143000               1.348   1              23.301   1
19930910 172400               1.352   1              23.411   1
19930910 175400               1.377   1              24.108   1
19930911 050000               1.376   1              24.080   1
19930911 053000               1.372   1              23.968   1
19930911 063000               1.372   1              23.968   1
19930911 070600               1.360   1              23.633   1
19930911 071800               1.345   1              23.218   1
19930911 175400               1.349   1              23.328   1
19930911 182400               1.353   1              23.439   1
19930911 211200               1.355   1              23.494   1
19930911 213000               1.361   1              23.661   1
19930912 061800               1.360   1              23.633   1
19930912 073000               0.000   1               0.000   1
19930913 110000               0.000   1               0.000   1
19930916 144800               0.000   1               0.000   1
19930916 151800               0.421   1               3.620   1
19930916 153000               0.014   1               0.016   1
19930916 160600               0.000   1               0.000   1
19930919 171800               0.000   1               0.000   1
19930919 182400               1.695   1              33.615   1
19930919 202400               1.691   1              33.489   1
19930919 211200               1.694   1              33.584   1
19930920 040000               1.693   1              33.552   1
19930920 060000               1.687   1              33.362   1
19930920 070000               1.673   1              32.919   1
19930920 091800               1.675   1              32.982   1
19930920 094800               1.669   1              32.794   1
19930920 102400               1.670   1              32.825   1
19930920 122400               1.672   1              32.888   1
19930920 143000               1.665   1              32.668   1
19930920 175400               1.666   1              32.699   1
19930920 185400               1.683   1              33.235   1
19930921 054800               1.684   1              33.267   1
19930921 060600               1.667   1              32.731   1
19930921 063600               1.655   1              32.355   1
19930921 172400               1.654   1              32.324   1
19930921 190000               1.676   1              33.014   1
19930921 211800               1.680   1              33.140   1
19930922 060000               1.678   1              33.077   1
19930922 063600               1.659   1              32.480   1
19930922 083600               1.651   1              32.230   1
19930922 170000               1.649   1              32.168   1
19930922 171800               1.663   1              32.605   1
19930922 180000               1.663   1              32.605   1
19930922 180600               1.674   1              32.951   1
19930923 052400               1.674   1              32.951   1
19930923 063000               1.655   1              32.355   1
19930923 081200               1.651   1              32.230   1
19930923 180600               1.651   1              32.230   1
19930923 183000               1.666   1              32.699   1
19930924 060600               1.667   1              32.731   1
19930924 063600               1.645   1              32.043   1
19930924 172400               1.642   1              31.949   1
19930924 173600               1.665   1              32.668   1
19930924 182400               1.673   1              32.919   1
19930925 045400               1.674   1              32.951   1
19930925 084200               1.665   1              32.668   1
19930925 090000               1.637   1              31.794   1
19930925 133600               1.638   1              31.825   1
19930925 140000               1.655   1              32.355   1
19930925 175400               1.653   1              32.292   1
19930925 181800               1.666   1              32.699   1
19930926 061800               1.670   1              32.825   1
19930926 064200               1.664   1              32.636   1
19930926 114200               1.665   1              32.668   1
19930926 121200               1.661   1              32.542   1
19930926 160000               1.662   1              32.574   1
19930926 161200               1.681   1              33.172   1
19930926 174800               1.682   1              33.203   1
19930926 185400               0.022   1               0.032   1
19930926 190600               0.000   1               0.000   1
19930927 110000               0.000   1               0.000   1
19931003 071200               0.000   1               0.000   1
19931003 074800               1.361   1              23.661   1
19931003 100600               1.362   1              23.689   1
19931003 102400               1.355   1              23.494   1
19931003 173000               1.355   1              23.494   1
19931003 174200               1.341   1              23.108   1
19931004 053600               1.342   1              23.135   1
19931004 060000               1.319   1              22.504   1
19931004 092400               1.316   1              22.422   1
19931004 093600               1.314   1              22.368   1
19931004 101200               1.315   1              22.395   1
19931004 103600               1.310   1              22.259   1
19931004 110000               1.310   1              22.259   1
19931004 173600               1.308   1              22.204   1
19931004 174800               1.336   1              22.970   1
19931004 182400               1.343   1              23.163   1
19931004 201200               1.343   1              23.163   1
19931004 203000               1.347   1              23.273   1
19931005 055400               1.348   1              23.301   1
19931005 062400               1.337   1              22.997   1
19931005 074200               1.337   1              22.997   1
19931005 081800               1.333   1              22.887   1
19931005 170000               1.331   1              22.832   1
19931005 180000               1.336   1              22.970   1
19931005 182400               1.344   1              23.190   1
19931005 211200               1.344   1              23.190   1
19931005 212400               1.347   1              23.273   1
19931006 055400               1.349   1              23.328   1
19931006 061200               1.327   1              22.723   1
19931006 082400               1.326   1              22.695   1
19931006 091800               1.323   1              22.613   1
19931006 140000               1.323   1              22.613   1
19931006 140600               1.338   1              23.025   1
19931006 191200               1.338   1              23.025   1
19931006 193600               1.349   1              23.328   1
19931007 055400               1.350   1              23.356   1
19931007 060600               1.319   1              22.504   1
19931007 102400               1.314   1              22.368   1
19931007 105400               1.312   1              22.313   1
19931007 154800               1.313   1              22.340   1
19931007 160600               1.326   1              22.695   1
19931007 201200               1.338   1              23.025   1
19931008 060000               1.339   1              23.052   1
19931008 063600               1.320   1              22.531   1
19931008 111200               1.319   1              22.504   1
19931008 114800               1.317   1              22.449   1
19931008 161200               1.319   1              22.504   1
19931008 163000               1.333   1              22.887   1
19931008 174800               1.335   1              22.942   1
19931008 182400               1.340   1              23.080   1
19931008 201200               1.340   1              23.080   1
19931008 202400               1.345   1              23.218   1
19931009 055400               1.345   1              23.218   1
19931009 063600               1.336   1              22.970   1
19931009 080600               1.336   1              22.970   1
19931009 081800               1.354   1              23.467   1
19931009 125400               1.355   1              23.494   1
19931009 130600               1.361   1              23.661   1
19931009 185400               1.362   1              23.689   1
19931009 193000               1.368   1              23.856   1
19931010 074800               1.371   1              23.940   1
19931010 080600               1.361   1              23.661   1
19931010 171800               1.362   1              23.689   1
19931010 180000               0.735   1               8.829   1
19931011 054200               0.736   1               8.848   1
19931011 055400               0.715   1               8.448   1
19931011 093600               0.715   1               8.448   1
19931011 103600               0.710   1               8.354   1
19931011 113000               0.708   1               8.316   1
19931011 114800               0.694   1               8.054   1
19931011 122400               0.691   1               7.999   1
19931011 152400               0.692   1               8.017   1
19931011 153000               0.709   1               8.335   1
19931011 154200               0.710   1               8.354   1
19931011 160600               0.693   1               8.036   1
19931011 183000               0.701   1               8.185   1
19931011 184800               0.709   1               8.335   1
19931011 221200               0.708   1               8.316   1
19931011 221800               0.713   1               8.410   1
19931012 053000               0.713   1               8.410   1
19931012 054200               0.728   1               8.695   1
19931012 062400               0.711   1               8.372   1
19931012 094800               0.711   1               8.372   1
19931012 103000               0.707   1               8.297   1
19931012 123000               0.707   1               8.297   1
19931012 124800               0.693   1               8.036   1
19931012 143000               0.693   1               8.036   1
19931012 144200               0.698   1               8.129   1
19931012 174800               0.697   1               8.110   1
19931012 175400               0.701   1               8.185   1
19931012 183000               0.701   1               8.185   1
19931012 184200               0.717   1               8.486   1
19931012 190600               0.717   1               8.486   1
19931012 191800               0.726   1               8.657   1
19931013 064800               0.726   1               8.657   1
19931013 071200               0.037   1               0.074   1
19931013 072400               0.004   1               0.004   1
19931013 161200               0.000   1               0.000   1
19931017 074200               0.000   1               0.000   1
19931017 080000               1.273   1              21.261   1
19931017 094200               1.272   1              21.234   1
19931017 095400               1.252   1              20.703   1
19931017 101800               1.248   1              20.597   1
19931017 203600               1.248   1              20.597   1
19931017 220600               1.254   1              20.756   1
19931017 221800               1.274   1              21.288   1
19931018 053000               1.274   1              21.288   1
19931018 054800               1.252   1              20.703   1
19931018 073600               1.252   1              20.703   1
19931018 074800               1.249   1              20.624   1
19931018 100000               1.250   1              20.650   1
19931018 110600               1.250   1              20.650   1
19931018 111800               1.247   1              20.571   1
19931018 175400               1.247   1              20.571   1
19931018 184200               1.265   1              21.048   1
19931018 213600               1.264   1              21.021   1
19931018 223000               1.268   1              21.128   1
19931019 055400               1.270   1              21.181   1
19931019 061800               1.251   1              20.676   1
19931019 082400               1.250   1              20.650   1
19931019 084800               1.246   1              20.544   1
19931019 144200               1.249   1              20.624   1
19931019 182400               1.248   1              20.597   1
19931019 183000               1.263   1              20.995   1
19931019 200600               1.264   1              21.021   1
19931019 210000               1.268   1              21.128   1
19931020 054200               1.268   1              21.128   1
19931020 055400               1.253   1              20.729   1
19931020 060600               1.254   1              20.756   1
19931020 061800               1.246   1              20.544   1
19931020 123000               1.245   1              20.518   1
19931020 124200               1.251   1              20.676   1
19931020 153600               1.253   1              20.729   1
19931020 154800               1.262   1              20.968   1
19931020 174200               1.263   1              20.995   1
19931020 181800               1.269   1              21.154   1
19931020 203000               1.269   1              21.154   1
19931020 205400               1.272   1              21.234   1
19931021 051800               1.273   1              21.261   1
19931021 053600               1.258   1              20.862   1
19931021 064200               1.257   1              20.835   1
19931021 065400               1.262   1              20.968   1
19931021 072400               1.262   1              20.968   1
19931021 074200               1.258   1              20.862   1
19931021 081200               1.259   1              20.888   1
19931021 083600               1.247   1              20.571   1
19931021 150000               1.247   1              20.571   1
19931021 151200               1.256   1              20.809   1
19931021 163600               1.256   1              20.809   1
19931021 164800               1.272   1              21.234   1
19931021 183000               1.271   1              21.208   1
19931021 184800               1.267   1              21.101   1
19931022 144200               1.267   1              21.101   1
19931022 150600               1.263   1              20.995   1
19931022 160000               1.263   1              20.995   1
19931022 161200               1.268   1              21.128   1
19931022 172400               1.271   1              21.208   1
19931022 180600               1.717   1              34.316   1
19931022 203600               1.725   1              34.572   1
19931023 061200               1.728   1              34.669   1
19931023 073600               1.724   1              34.540   1
19931023 115400               1.724   1              34.540   1
19931023 121200               1.729   1              34.701   1
19931023 141800               1.728   1              34.669   1
19931023 144200               1.737   1              34.958   1
19931024 062400               1.735   1              34.893   1
19931024 064200               1.742   1              35.119   1
19931024 072400               1.742   1              35.119   1
19931024 074800               1.736   1              34.925   1
19931024 083600               1.736   1              34.925   1
19931024 090000               1.744   1              35.183   1
19931025 070000               1.741   1              35.086   1
19931025 073000               1.712   1              34.156   1
19931025 103600               1.710   1              34.092   1
19931025 144800               1.712   1              34.156   1
19931025 150000               1.722   1              34.476   1
19931025 152400               1.722   1              34.476   1
19931025 153600               1.712   1              34.156   1
19931025 160000               1.713   1              34.188   1
19931025 161200               1.732   1              34.797   1
19931025 171200               1.737   1              34.958   1
19931025 212400               1.734   1              34.861   1
19931025 214200               1.741   1              35.086   1
19931026 054200               1.742   1              35.119   1
19931026 060000               1.725   1              34.572   1
19931026 070600               1.726   1              34.604   1
19931026 071800               1.717   1              34.316   1
19931026 084200               1.711   1              34.124   1
19931026 132400               1.713   1              34.188   1
19931026 134200               1.719   1              34.380   1
19931026 141800               1.719   1              34.380   1
19931026 144200               1.713   1              34.188   1
19931026 161800               1.718   1              34.348   1
19931026 164800               1.710   1              34.092   1
19931026 173000               1.711   1              34.124   1
19931026 174800               1.730   1              34.733   1
19931026 183600               1.736   1              34.925   1
19931027 053000               1.735   1              34.893   1
19931027 054800               1.728   1              34.669   1
19931027 060600               1.728   1              34.669   1
19931027 062400               1.743   1              35.151   1
19931027 071800               1.749   1              35.345   1
19931027 091200               0.004   1               0.004   1
19931027 101200               0.000   1               0.000   1
19931031 075400               0.000   1               0.000   1
19931031 081800               1.307   1              22.177   1
19931031 093000               1.308   1              22.204   1
19931031 095400               1.304   1              22.096   1
19931031 153600               1.304   1              22.096   1
19931031 160000               1.300   1              21.987   1
19931031 201800               1.301   1              22.014   1
19931031 203000               1.308   1              22.204   1
19931101 051200               1.308   1              22.204   1
19931101 052400               1.286   1              21.610   1
19931101 070600               1.283   1              21.529   1
19931101 072400               1.278   1              21.395   1
19931101 103000               1.278   1              21.395   1
19931101 154200               1.280   1              21.449   1
19931101 154800               1.275   1              21.315   1
19931101 163600               1.274   1              21.288   1
19931101 164200               1.287   1              21.636   1
19931101 180000               1.288   1              21.663   1
19931101 181200               1.292   1              21.771   1
19931102 045400               1.294   1              21.825   1
19931102 050000               1.282   1              21.503   1
19931102 062400               1.271   1              21.208   1
19931102 124200               1.272   1              21.234   1
19931102 133600               1.283   1              21.529   1
19931102 141800               1.284   1              21.556   1
19931102 143600               1.274   1              21.288   1
19931102 181800               1.271   1              21.208   1
19931102 182400               1.286   1              21.610   1
19931102 185400               1.294   1              21.825   1
19931103 051200               1.296   1              21.879   1
19931103 054200               1.266   1              21.074   1
19931103 072400               1.267   1              21.101   1
19931103 074800               0.842   1              10.974   1
19931103 090600               0.849   1              11.120   1
19931103 163600               0.849   1              11.120   1
19931103 164800               0.864   1              11.437   1
19931103 180600               0.865   1              11.458   1
19931103 181800               0.879   1              11.756   1
19931103 210000               0.878   1              11.734   1
19931103 224200               0.883   1              11.841   1
19931104 052400               0.884   1              11.863   1
19931104 060000               0.858   1              11.310   1
19931104 075400               0.858   1              11.310   1
19931104 082400               0.852   1              11.183   1
19931104 154800               0.853   1              11.204   1
19931104 161200               1.153   1              18.146   1
19931104 170600               1.152   1              18.121   1
19931104 173000               1.164   1              18.424   1
19931104 222400               1.166   1              18.475   1
19931104 224200               1.172   1              18.627   1
19931105 053600               1.173   1              18.652   1
19931105 071200               1.156   1              18.222   1
19931105 092400               1.155   1              18.197   1
19931105 101200               1.148   1              18.021   1
19931105 173000               1.149   1              18.046   1
19931105 174800               1.271   1              21.208   1
19931105 181800               1.272   1              21.234   1
19931105 183000               1.291   1              21.744   1
19931105 185400               1.298   1              21.933   1
19931106 060000               1.300   1              21.987   1
19931106 064200               1.289   1              21.690   1
19931106 074200               1.289   1              21.690   1
19931106 080000               1.299   1              21.960   1
19931106 105400               1.299   1              21.960   1
19931106 130000               1.307   1              22.177   1
19931106 193600               1.308   1              22.204   1
19931106 202400               1.315   1              22.395   1
19931107 073000               1.316   1              22.422   1
19931107 094800               1.308   1              22.204   1
19931108 051800               1.310   1              22.259   1
19931108 054200               1.275   1              21.315   1
19931108 071800               1.275   1              21.315   1
19931108 081200               1.266   1              21.074   1
19931108 094200               1.265   1              21.048   1
19931108 100000               1.270   1              21.181   1
19931108 175400               1.270   1              21.181   1
19931108 180000               1.278   1              21.395   1
19931108 191800               1.286   1              21.610   1
19931108 230600               1.294   1              21.825   1
19931109 045400               1.294   1              21.825   1
19931109 060000               1.270   1              21.181   1
19931109 173000               1.269   1              21.154   1
19931109 174200               1.290   1              21.717   1
19931109 210000               1.297   1              21.906   1
19931110 051800               1.296   1              21.879   1
19931110 055400               1.270   1              21.181   1
19931110 171200               1.265   1              21.048   1
19931110 173000               1.276   1              21.342   1
19931110 203000               1.275   1              21.315   1
19931110 204800               1.290   1              21.717   1
19931111 065400               1.288   1              21.663   1
19931111 070600               1.314   1              22.368   1
19931111 145400               1.314   1              22.368   1
19931111 151200               1.305   1              22.123   1
19931112 161800               1.306   1              22.150   1
19931112 164200               1.301   1              22.014   1
19931112 203000               1.299   1              21.960   1
19931112 221200               1.303   1              22.068   1
19931113 060000               1.302   1              22.041   1
19931113 061800               1.290   1              21.717   1
19931113 130000               1.289   1              21.690   1
19931113 131200               1.300   1              21.987   1
19931114 173000               1.304   1              22.096   1
19931114 174800               1.309   1              22.232   1
19931115 052400               1.308   1              22.204   1
19931115 053000               1.283   1              21.529   1
19931115 063600               1.269   1              21.154   1
19931115 094800               1.270   1              21.181   1
19931115 161200               1.271   1              21.208   1
19931115 164200               0.876   1              11.692   1
19931115 184800               0.877   1              11.713   1
19931115 190000               0.884   1              11.863   1
19931116 043600               0.886   1              11.906   1
19931116 044800               0.872   1              11.606   1
19931116 052400               0.872   1              11.606   1
19931116 054800               0.866   1              11.479   1
19931116 071200               0.865   1              11.458   1
19931116 072400               0.870   1              11.564   1
19931116 084800               0.871   1              11.585   1
19931116 090000               0.867   1              11.500   1
19931116 120000               0.867   1              11.500   1
19931116 121800               0.872   1              11.606   1
19931116 164200               0.874   1              11.649   1
19931116 170000               0.885   1              11.884   1
19931116 193600               0.885   1              11.884   1
19931116 194800               0.882   1              11.820   1
19931116 214200               0.882   1              11.820   1
19931117 042400               0.883   1              11.841   1
19931117 043600               0.866   1              11.479   1
19931117 072400               0.866   1              11.479   1
19931117 073000               0.861   1              11.373   1
19931117 113600               0.861   1              11.373   1
19931117 114800               0.857   1              11.289   1
19931117 141800               0.857   1              11.289   1
19931117 143000               0.860   1              11.352   1
19931117 164800               0.860   1              11.352   1
19931117 165400               0.874   1              11.649   1
19931117 200600               0.874   1              11.649   1
19931117 203000               0.877   1              11.713   1
19931118 044200               0.877   1              11.713   1
19931118 045400               0.862   1              11.394   1
19931118 064800               0.861   1              11.373   1
19931118 073000               0.854   1              11.225   1
19931118 113600               0.854   1              11.225   1
19931118 114200               0.850   1              11.141   1
19931118 134800               0.850   1              11.141   1
19931118 140600               1.019   1              14.892   1
19931118 171800               1.019   1              14.892   1
19931118 173000               1.032   1              15.197   1
19931118 203600               1.035   1              15.268   1
19931118 204800               1.040   1              15.386   1
19931119 045400               1.040   1              15.386   1
19931119 050000               1.032   1              15.197   1
19931119 055400               1.032   1              15.197   1
19931119 060600               1.028   1              15.103   1
19931119 063000               1.028   1              15.103   1
19931119 064200               1.036   1              15.291   1
19931119 091800               1.037   1              15.315   1
19931119 104200               1.031   1              15.174   1
19931119 143600               1.031   1              15.174   1
19931119 144800               1.040   1              15.386   1
19931119 153000               1.034   1              15.244   1
19931119 174800               1.035   1              15.268   1
19931119 180000               1.046   1              15.528   1
19931119 183600               1.047   1              15.552   1
19931119 185400               1.055   1              15.742   1
19931119 201800               1.055   1              15.742   1
19931119 203000               1.059   1              15.838   1
19931120 043600               1.060   1              15.862   1
19931120 044800               1.072   1              16.150   1
19931120 060000               1.074   1              16.198   1
19931120 060600               1.063   1              15.934   1
19931120 063600               1.062   1              15.910   1
19931120 074200               1.051   1              15.647   1
19931120 134200               1.052   1              15.671   1
19931120 140000               1.057   1              15.790   1
19931120 214200               1.057   1              15.790   1
19931120 214800               1.061   1              15.886   1
19931121 054800               1.063   1              15.934   1
19931121 060000               1.057   1              15.790   1
19931121 101800               1.057   1              15.790   1
19931121 105400               1.051   1              15.647   1
19931121 205400               1.053   1              15.695   1
19931121 210600               1.057   1              15.790   1
19931122 060000               1.057   1              15.790   1
19931122 061800               1.035   1              15.268   1
19931122 072400               1.035   1              15.268   1
19931122 074200               1.038   1              15.339   1
19931122 090000               1.039   1              15.362   1
19931122 092400               1.038   1              15.339   1
19931122 103600               1.037   1              15.315   1
19931122 141200               1.038   1              15.339   1
19931122 143000               1.041   1              15.410   1
19931122 164200               1.041   1              15.410   1
19931122 170000               1.060   1              15.862   1
19931123 040000               1.059   1              15.838   1
19931123 040600               1.043   1              15.457   1
19931123 082400               1.043   1              15.457   1
19931123 084200               1.039   1              15.362   1
19931123 161200               1.040   1              15.386   1
19931123 163600               1.054   1              15.718   1
19931124 040000               1.055   1              15.742   1
19931124 042400               1.030   1              15.150   1
19931124 054800               1.030   1              15.150   1
19931124 062400               1.019   1              14.892   1
19931124 170600               1.018   1              14.868   1
19931124 172400               1.033   1              15.221   1
19931124 183600               1.034   1              15.244   1
19931124 183700               1.043   1              15.457   1
19931125 050000               1.043   1              15.457   1
19931125 053600               1.021   1              14.938   1
19931125 083000               1.023   1              14.985   1
19931125 084800               1.018   1              14.868   1
19931125 110600               1.019   1              14.892   1
19931125 111800               1.030   1              15.150   1
19931125 113600               1.030   1              15.150   1
19931125 120600               1.020   1              14.915   1
19931125 132400               1.019   1              14.892   1
19931125 133000               1.032   1              15.197   1
19931125 140000               1.031   1              15.174   1
19931125 141800               1.072   1              16.150   1
19931125 143000               1.072   1              16.150   1
19931125 144200               1.068   1              16.054   1
19931125 173000               1.066   1              16.006   1
19931125 174200               1.057   1              15.790   1
19931125 190000               1.060   1              15.862   1
19931126 052400               1.060   1              15.862   1
19931126 053000               1.034   1              15.244   1
19931126 060600               1.031   1              15.174   1
19931126 101800               1.030   1              15.150   1
19931126 104200               1.034   1              15.244   1
19931126 163000               1.035   1              15.268   1
19931126 164200               1.031   1              15.174   1
19931126 170000               1.031   1              15.174   1
19931126 170600               1.049   1              15.599   1
19931126 173000               1.050   1              15.623   1
19931126 181800               1.742   1              35.119   1
19931126 211200               1.755   1              35.539   1
19931127 104200               1.764   1              35.831   1
19931127 110600               1.769   1              35.993   1
19931129 045400               1.770   1              36.026   1
19931129 050000               1.749   1              35.345   1
19931129 074800               1.746   1              35.248   1
19931129 080600               1.751   1              35.409   1
19931129 110000               1.750   1              35.377   1
19931129 111200               1.750   1              35.377   1
19931129 113000               1.756   1              35.571   1
19931129 125400               1.750   1              35.377   1
19931129 131200               1.755   1              35.539   1
19931129 210000               1.757   1              35.604   1
19931129 213000               1.762   1              35.766   1
19931130 045400               1.761   1              35.733   1
19931130 051200               1.746   1              35.248   1
19931130 071800               1.746   1              35.248   1
19931130 081800               1.739   1              35.022   1
19931130 093000               1.746   1              35.248   1
19931130 172400               1.745   1              35.215   1
19931130 174200               1.753   1              35.474   1
19931201 050600               1.757   1              35.604   1
19931201 054800               1.747   1              35.280   1
19931201 073600               1.747   1              35.280   1
19931201 090000               0.870   1              11.564   1
19931201 173000               0.870   1              11.564   1
19931201 181200               0.882   1              11.820   1
19931201 211800               0.882   1              11.820   1
19931201 212400               0.893   1              12.057   1
19931202 050000               0.894   1              12.078   1
19931202 050600               0.882   1              11.820   1
19931202 054800               0.882   1              11.820   1
19931202 060600               0.872   1              11.606   1
19931202 094200               0.872   1              11.606   1
19931202 100000               0.867   1              11.500   1
19931202 130000               0.866   1              11.479   1
19931202 130600               0.881   1              11.798   1
19931202 133600               0.881   1              11.798   1
19931202 135400               0.871   1              11.585   1
19931202 172400               0.872   1              11.606   1
19931202 173600               0.876   1              11.692   1
19931202 181200               0.876   1              11.692   1
19931202 181800               0.886   1              11.906   1
19931202 232400               0.886   1              11.906   1
19931203 002400               0.888   1              11.949   1
19931203 055400               0.889   1              11.970   1
19931203 062400               0.866   1              11.479   1
19931203 073000               0.867   1              11.500   1
19931203 074200               1.151   1              18.096   1
19931203 081800               1.161   1              18.348   1
19931203 084200               1.160   1              18.323   1
19931203 091200               1.050   1              15.623   1
19931203 171200               1.050   1              15.623   1
19931203 173600               1.064   1              15.958   1
19931203 181800               1.064   1              15.958   1
19931203 182400               1.071   1              16.126   1
19931203 223600               1.070   1              16.102   1
19931203 224800               1.076   1              16.246   1
19931204 073000               1.077   1              16.271   1
19931204 074200               1.085   1              16.464   1
19931204 104800               1.086   1              16.489   1
19931204 110000               1.093   1              16.659   1
19931206 044800               1.094   1              16.683   1
19931206 050000               1.063   1              15.934   1
19931206 054800               1.064   1              15.958   1
19931206 073600               1.050   1              15.623   1
19931206 083000               1.050   1              15.623   1
19931206 173000               1.048   1              15.575   1
19931206 174800               1.056   1              15.766   1
19931206 183600               1.054   1              15.718   1
19931206 185400               1.061   1              15.886   1
19931207 051800               1.060   1              15.862   1
19931207 053600               1.040   1              15.386   1
19931207 170600               1.042   1              15.433   1
19931207 172400               1.057   1              15.790   1
19931207 204800               1.068   1              16.054   1
19931208 042400               1.067   1              16.030   1
19931208 044200               1.051   1              15.647   1
19931208 051800               1.050   1              15.623   1
19931208 053000               1.045   1              15.504   1
19931208 174200               1.044   1              15.481   1
19931208 180000               1.055   1              15.742   1
19931208 200600               1.058   1              15.814   1
19931208 201800               1.063   1              15.934   1
19931209 050000               1.062   1              15.910   1
19931209 051200               1.046   1              15.528   1
19931209 061200               1.045   1              15.504   1
19931209 062400               1.041   1              15.410   1
19931209 073000               1.041   1              15.410   1
19931209 074800               1.045   1              15.504   1
19931209 164200               1.043   1              15.457   1
19931209 170600               0.908   1              12.382   1
19931209 180600               0.907   1              12.360   1
19931209 181200               0.924   1              12.733   1
19931209 184200               0.931   1              12.888   1
19931210 044200               0.930   1              12.866   1
19931210 045400               0.915   1              12.535   1
19931210 054800               0.914   1              12.513   1
19931210 060600               0.909   1              12.404   1
19931210 111200               0.900   1              12.208   1
19931210 151800               0.901   1              12.230   1
19931210 154800               0.898   1              12.165   1
19931210 172400               0.898   1              12.165   1
19931210 173000               0.914   1              12.513   1
19931210 183600               0.913   1              12.492   1
19931210 184800               0.921   1              12.667   1
19931210 203000               0.920   1              12.645   1
19931210 204200               0.925   1              12.755   1
19931211 062400               0.926   1              12.777   1
19931211 063000               0.920   1              12.645   1
19931211 071200               0.921   1              12.667   1
19931211 073000               0.930   1              12.866   1
19931211 081200               0.931   1              12.888   1
19931211 085400               0.926   1              12.777   1
19931211 123600               0.926   1              12.777   1
19931211 124800               0.931   1              12.888   1
19931211 200000               0.932   1              12.910   1
19931211 201200               0.947   1              13.244   1
19931211 210000               0.948   1              13.266   1
19931211 211800               0.955   1              13.423   1
19931211 221800               0.956   1              13.446   1
19931211 223600               0.953   1              13.378   1
19931212 110600               0.954   1              13.401   1
19931212 111200               0.948   1              13.266   1
19931213 051200               0.948   1              13.266   1
19931213 052400               0.906   1              12.339   1
19931213 073600               0.906   1              12.339   1
19931213 074200               0.899   1              12.186   1
19931213 081800               0.899   1              12.186   1
19931213 083000               0.896   1              12.121   1
19931213 090000               0.897   1              12.143   1
19931213 172400               0.897   1              12.143   1
19931213 173000               0.914   1              12.513   1
19931213 193000               0.914   1              12.513   1
19931213 194200               0.921   1              12.667   1
19931213 220600               0.925   1              12.755   1
19931214 044200               0.925   1              12.755   1
19931214 053000               0.905   1              12.317   1
19931214 083000               0.904   1              12.295   1
19931214 085400               0.898   1              12.165   1
19931214 151200               0.899   1              12.186   1
19931214 170600               0.909   1              12.404   1
19931214 171800               0.922   1              12.689   1
19931214 203600               0.924   1              12.733   1
19931214 204800               0.928   1              12.822   1
19931215 051200               0.928   1              12.822   1
19931215 053000               0.910   1              12.426   1
19931215 080000               0.909   1              12.404   1
19931215 094200               0.905   1              12.317   1
19931215 173000               0.906   1              12.339   1
19931215 174200               0.920   1              12.645   1
19931215 182400               0.922   1              12.689   1
19931215 184200               0.927   1              12.800   1
19931215 211800               0.925   1              12.755   1
19931215 213600               0.931   1              12.888   1
19931216 042400               0.931   1              12.888   1
19931216 043000               0.917   1              12.579   1
19931216 051200               0.917   1              12.579   1
19931216 052400               0.912   1              12.470   1
19931216 073600               0.912   1              12.470   1
19931216 082400               0.908   1              12.382   1
19931216 142400               0.904   1              12.295   1
19931216 144800               0.921   1              12.667   1
19931216 151200               0.925   1              12.755   1
19931216 152400               0.956   1              13.446   1
19931217 062400               0.956   1              13.446   1
19931217 064200               0.946   1              13.222   1
19931217 075400               0.945   1              13.199   1
19931217 081200               1.079   1              16.319   1
19931217 150000               1.079   1              16.319   1
19931217 151200               1.090   1              16.586   1
19931218 065400               1.090   1              16.586   1
19931218 071200               1.080   1              16.343   1
19931218 123600               1.079   1              16.319   1
19931218 125400               1.086   1              16.489   1
19931218 154200               1.086   1              16.489   1
19931218 160600               1.090   1              16.586   1
19931220 044800               1.091   1              16.610   1
19931220 050600               1.061   1              15.886   1
19931220 071200               1.062   1              15.910   1
19931220 072400               1.052   1              15.671   1
19931220 090600               1.050   1              15.623   1
19931220 124200               1.052   1              15.671   1
19931220 131200               1.048   1              15.575   1
19931220 180000               1.049   1              15.599   1
19931220 183600               1.067   1              16.030   1
19931221 050600               1.069   1              16.078   1
19931221 052400               1.044   1              15.481   1
19931221 070600               1.044   1              15.481   1
19931221 081200               1.038   1              15.339   1
19931221 143600               1.038   1              15.339   1
19931221 144200               1.058   1              15.814   1
19931221 153000               1.056   1              15.766   1
19931221 154200               1.095   1              16.708   1
19931222 062400               1.095   1              16.708   1
19931222 064200               1.087   1              16.513   1
19931222 193000               1.085   1              16.464   1
19931222 194200               1.096   1              16.732   1
19931223 053600               1.097   1              16.757   1
19931223 054800               1.054   1              15.718   1
19931223 060000               1.054   1              15.718   1
19931223 061800               1.060   1              15.862   1
19931223 063000               1.049   1              15.599   1
19931223 065400               1.049   1              15.599   1
19931223 071200               1.053   1              15.695   1
19931223 102400               1.053   1              15.695   1
19931223 111800               1.048   1              15.575   1
19931223 122400               1.046   1              15.528   1
19931223 123600               1.058   1              15.814   1
19931223 131200               1.053   1              15.695   1
19931223 143000               1.054   1              15.718   1
19931223 144200               1.059   1              15.838   1
19931223 194200               1.059   1              15.838   1
19931223 200000               1.071   1              16.126   1
19931223 211800               1.071   1              16.126   1
19931223 213000               1.077   1              16.271   1
19931224 083600               1.077   1              16.271   1
19931224 084800               1.215   1              19.733   1
19931224 124200               1.216   1              19.759   1
19931224 131800               1.211   1              19.629   1
19931224 134200               1.216   1              19.759   1
19931224 213600               1.214   1              19.707   1
19931224 215400               1.232   1              20.176   1
19931227 052400               1.234   1              20.229   1
19931227 053600               1.215   1              19.733   1
19931227 091200               1.215   1              19.733   1
19931227 093600               1.235   1              20.255   1
19931227 124200               1.235   1              20.255   1
19931228 060000               1.235   1              20.255   1
19931228 061200               1.212   1              19.655   1
19931228 084800               1.212   1              19.655   1
19931228 090600               1.210   1              19.603   1
19931228 105400               1.211   1              19.629   1
19931228 110600               1.233   1              20.202   1
19931228 172400               1.233   1              20.202   1
19931228 173600               1.220   1              19.863   1
19931229 060600               1.218   1              19.811   1
19931229 063000               1.222   1              19.915   1
19931229 123000               1.226   1              20.019   1
19931229 153600               1.226   1              20.019   1
19931229 173000               1.221   1              19.889   1
19931229 213000               1.221   1              19.889   1
19931229 214200               1.234   1              20.229   1
19931230 163000               1.237   1              20.307   1
19931230 165400               0.960   1              13.536   1
19940101 113600               0.963   1              13.604   1
19940101 114800               0.959   1              13.513   1
19940102 172400               0.960   1              13.536   1
19940102 174200               1.088   1              16.537   1
19940102 183600               1.100   1              16.830   1
19940103 074800               1.100   1              16.830   1
19940103 100600               1.100   1              16.830   1
19940103 111800               1.098   1              16.781   1
19940103 204800               1.098   1              16.781   1
19940103 221800               1.100   1              16.830   1
19940104 053600               1.101   1              16.855   1
19940104 054800               1.084   1              16.440   1
19940104 061800               1.078   1              16.295   1
19940104 150600               1.079   1              16.319   1
19940104 182400               1.080   1              16.343   1
19940104 185400               1.083   1              16.416   1
19940104 234200               1.079   1              16.319   1
19940105 051800               1.078   1              16.295   1
19940105 074800               1.082   1              16.391   1
19940105 082400               1.080   1              16.343   1
19940105 092400               1.080   1              16.343   1
19940105 093000               1.073   1              16.174   1
19940105 095400               1.076   1              16.246   1
19940105 165400               1.078   1              16.295   1
19940105 171200               1.072   1              16.150   1
19940105 190000               1.071   1              16.126   1
19940105 191200               1.080   1              16.343   1
19940106 051200               1.076   1              16.246   1
19940106 085400               1.084   1              16.440   1
19940106 093600               1.081   1              16.367   1
19940106 094200               1.072   1              16.150   1
19940106 173000               1.072   1              16.150   1
19940106 175400               1.213   1              19.681   1
19940106 211200               1.212   1              19.655   1
19940106 213000               1.217   1              19.785   1
19940107 020000               1.214   1              19.707   1
19940107 050600               1.215   1              19.733   1
19940107 061800               1.220   1              19.863   1
19940107 063000               1.217   1              19.785   1
19940107 131800               1.217   1              19.785   1
19940107 135400               1.215   1              19.733   1
19940107 185400               1.216   1              19.759   1
19940107 193600               1.225   1              19.993   1
19940107 214200               1.223   1              19.941   1
19940108 053600               1.224   1              19.967   1
19940108 060000               1.239   1              20.360   1
19940108 073600               1.241   1              20.412   1
19940108 080600               1.247   1              20.571   1
19940109 065400               1.248   1              20.597   1
19940109 100000               1.252   1              20.703   1
19940109 173600               1.253   1              20.729   1
19940109 183000               1.250   1              20.650   1
19940110 074800               1.250   1              20.650   1
19940113 170600               1.253   1              20.729   1
19940113 173000               1.342   1              23.135   1
19940115 102400               1.345   1              23.218   1
19940115 104200               1.342   1              23.135   1
19940115 111800               1.341   1              23.108   1
19940115 115400               1.346   1              23.245   1
19940117 054200               1.349   1              23.328   1
19940117 055400               1.326   1              22.695   1
19940117 091800               1.327   1              22.723   1
19940117 105400               1.327   1              22.723   1
19940117 110600               1.330   1              22.805   1
19940117 154800               1.330   1              22.805   1
19940117 160000               1.348   1              23.301   1
19940119 081800               1.350   1              23.356   1
19940119 082400               1.335   1              22.942   1
19940120 044800               1.334   1              22.915   1
19940120 050600               1.321   1              22.558   1
19940120 101800               1.323   1              22.613   1
19940120 103000               1.328   1              22.750   1
19940120 163000               1.328   1              22.750   1
19940120 165400               1.331   1              22.832   1
19940121 063600               1.332   1              22.860   1
19940121 064800               1.326   1              22.695   1
19940121 071800               1.325   1              22.668   1
19940121 073600               1.199   1              19.318   1
19940121 164800               1.199   1              19.318   1
19940121 170000               1.210   1              19.603   1
19940122 054200               1.211   1              19.629   1
19940122 055400               1.223   1              19.941   1
19940124 053600               1.227   1              20.046   1
19940124 054800               1.217   1              19.785   1
19940124 100000               1.219   1              19.837   1
19940124 103000               0.780   1               9.710   1
19940124 104200               0.641   1               7.093   1
19940124 115400               0.640   1               7.075   1
19940124 121200               0.631   1               6.917   1
19940126 113600               0.633   1               6.952   1
19940126 120600               0.628   1               6.864   1
19940126 153000               0.630   1               6.899   1
19940126 155400               0.627   1               6.847   1
19940126 165400               0.627   1               6.847   1
19940126 170000               0.641   1               7.093   1
19940126 204200               0.640   1               7.075   1
19940126 210000               0.647   1               7.200   1
19940127 061200               0.648   1               7.217   1
19940127 063000               0.636   1               7.005   1
19940127 112400               0.637   1               7.022   1
19940127 113600               0.654   1               7.325   1
19940127 152400               0.656   1               7.361   1
19940127 154200               0.651   1               7.271   1
19940127 170000               0.651   1               7.271   1
19940127 171200               0.874   1              11.649   1
19940127 184800               0.874   1              11.649   1
19940127 190000               0.877   1              11.713   1
19940128 060000               0.877   1              11.713   1
19940128 061800               0.873   1              11.628   1
19940128 113000               0.874   1              11.649   1
19940128 114200               0.778   1               9.670   1
19940129 053000               0.777   1               9.650   1
19940129 054200               0.782   1               9.750   1
19940130 064200               0.784   1               9.790   1
19940130 070000               0.771   1               9.531   1
19940130 190000               0.774   1               9.591   1
19940130 191800               0.767   1               9.452   1
19940131 062400               0.766   1               9.433   1
19940131 064800               0.764   1               9.393   1
19940131 070000               0.748   1               9.080   1
19940131 075400               0.744   1               9.003   1
19940131 093600               0.743   1               8.983   1
19940131 100600               0.743   1               8.983   1
19940131 103600               0.747   1               9.061   1
19940131 111800               0.743   1               8.983   1
19940131 170600               0.743   1               8.983   1
19940131 172400               0.751   1               9.139   1
19940131 202400               0.751   1               9.139   1
19940131 204200               0.758   1               9.275   1
19940201 051200               0.759   1               9.295   1
19940201 052400               0.765   1               9.413   1
19940201 060600               0.766   1               9.433   1
19940201 062400               0.760   1               9.315   1
19940201 173600               0.761   1               9.334   1
19940201 180000               0.775   1               9.611   1
19940202 053600               0.776   1               9.630   1
19940202 054800               0.749   1               9.100   1
19940202 060600               0.753   1               9.178   1
19940202 075400               0.755   1               9.217   1
19940202 080600               0.751   1               9.139   1
19940202 110600               0.749   1               9.100   1
19940202 114200               0.742   1               8.964   1
19940202 123600               0.742   1               8.964   1
19940202 124800               0.751   1               9.139   1
19940202 184800               0.750   1               9.119   1
19940202 190000               0.760   1               9.315   1
19940202 220600               0.761   1               9.334   1
19940202 221200               0.767   1               9.452   1
19940203 112400               0.768   1               9.472   1
19940203 114200               0.759   1               9.295   1
19940203 125400               0.759   1               9.295   1
19940203 132400               0.773   1               9.571   1
19940203 133600               0.763   1               9.374   1
19940203 143000               0.764   1               9.393   1
19940203 144800               0.787   1               9.850   1
19940204 140000               0.790   1               9.910   1
19940204 143000               0.660   1               7.433   1
19940204 214200               0.658   1               7.396   1
19940204 223600               0.663   1               7.487   1
19940206 142400               0.665   1               7.523   1
19940206 144800               0.663   1               7.487   1
19940207 080600               0.668   1               7.577   1
19940209 055400               0.671   1               7.632   1
19940209 060000               0.656   1               7.361   1
19940209 174200               0.656   1               7.361   1
19940209 180000               0.671   1               7.632   1
19940210 054800               0.671   1               7.632   1
19940210 060600               0.663   1               7.487   1
19940210 112400               0.664   1               7.505   1
19940210 114200               0.650   1               7.253   1
19940210 121800               0.650   1               7.253   1
19940210 124200               0.654   1               7.325   1
19940210 175400               0.655   1               7.343   1
19940210 181200               0.663   1               7.487   1
19940211 061800               0.662   1               7.469   1
19940211 063000               0.655   1               7.343   1
19940211 171200               0.652   1               7.289   1
19940211 171800               0.661   1               7.451   1
19940212 114800               0.662   1               7.469   1
19940212 144800               0.657   1               7.379   1
19940212 210600               0.669   1               7.595   1
19940214 071800               0.669   1               7.595   1
19940214 073000               0.655   1               7.343   1
19940214 123600               0.655   1               7.343   1
19940215 061200               0.653   1               7.307   1
19940215 062400               0.644   1               7.146   1
19940215 113000               0.645   1               7.164   1
19940215 114200               0.654   1               7.325   1
19940215 134800               0.656   1               7.361   1
19940215 185400               0.656   1               7.361   1
19940215 190000               0.665   1               7.523   1
19940216 051800               0.665   1               7.523   1
19940216 053000               0.634   1               6.970   1
19940216 060600               0.634   1               6.970   1
19940216 063000               0.620   1               6.725   1
19940216 073600               0.616   1               6.656   1
19940216 090600               0.621   1               6.742   1
19940216 091800               0.615   1               6.638   1
19940216 150600               0.615   1               6.638   1
19940216 152400               0.622   1               6.760   1
19940216 165400               0.622   1               6.760   1
19940216 171200               0.634   1               6.970   1
19940216 174800               0.635   1               6.987   1
19940216 180000               0.647   1               7.200   1
19940217 051800               0.647   1               7.200   1
19940217 053600               0.635   1               6.987   1
19940217 060000               0.634   1               6.970   1
19940217 061800               0.625   1               6.812   1
19940217 070000               0.624   1               6.795   1
19940217 071800               0.619   1               6.708   1
19940217 102400               0.620   1               6.725   1
19940217 104200               0.616   1               6.656   1
19940217 152400               0.616   1               6.656   1
19940217 153600               0.634   1               6.970   1
19940217 163600               0.634   1               6.970   1
19940217 164800               0.660   1               7.433   1
19940218 065400               0.659   1               7.414   1
19940218 070000               0.653   1               7.307   1
19940218 144200               0.653   1               7.307   1
19940218 150600               0.661   1               7.451   1
19940218 182400               0.659   1               7.414   1
19940218 183600               0.670   1               7.614   1
19940219 061800               0.670   1               7.614   1
19940219 070000               0.665   1               7.523   1
19940220 103600               0.667   1               7.559   1
19940220 110600               0.011   1               0.011   1
19940220 125400               0.000   1               0.000   1
19940221 104800               0.000   1               0.000   1
19940223 010000               0.000   1               0.000   1
19940223 011800               0.591   1               6.229   1
19940223 095400               0.592   1               6.246   1
19940223 100600               0.588   1               6.178   1
19940223 114200               0.582   1               6.078   1
19940223 115400               0.544   1               5.455   1
19940223 163600               0.545   1               5.471   1
19940223 165400               0.550   1               5.552   1
19940223 184200               0.550   1               5.552   1
19940223 185400               0.575   1               5.961   1
19940223 204200               0.574   1               5.945   1
19940223 210000               0.578   1               6.011   1
19940224 071200               0.578   1               6.011   1
19940224 073000               0.573   1               5.928   1
19940224 093600               0.573   1               5.928   1
19940224 100000               0.564   1               5.780   1
19940224 173000               0.564   1               5.780   1
19940224 174800               0.572   1               5.911   1
19940224 195400               0.573   1               5.928   1
19940224 201800               0.576   1               5.978   1
19940225 061800               0.576   1               5.978   1
19940225 063600               0.566   1               5.813   1
19940225 110000               0.567   1               5.829   1
19940225 112400               0.563   1               5.763   1
19940225 174800               0.561   1               5.731   1
19940225 181200               0.569   1               5.862   1
19940225 211800               0.568   1               5.845   1
19940225 213600               0.572   1               5.911   1
19940226 110000               0.572   1               5.911   1
19940226 111800               0.565   1               5.796   1
19940226 182400               0.564   1               5.780   1
19940226 183600               0.557   1               5.665   1
19940226 211800               0.556   1               5.649   1
19940226 213600               0.564   1               5.780   1
19940227 081200               0.563   1               5.763   1
19940227 090000               0.556   1               5.649   1
19940227 160000               0.556   1               5.649   1
19940227 161800               0.549   1               5.536   1
19940227 193600               0.548   1               5.520   1
19940227 194200               0.562   1               5.747   1
19940228 060600               0.561   1               5.731   1
19940228 062400               0.533   1               5.280   1
19940228 100600               0.534   1               5.296   1
19940228 110000               0.526   1               5.169   1
19940228 164200               0.528   1               5.201   1
19940228 165400               0.541   1               5.407   1
19940228 210000               0.542   1               5.423   1
19940228 211800               0.549   1               5.536   1
19940301 070000               0.549   1               5.536   1
19940301 071200               0.522   1               5.107   1
19940301 090000               0.523   1               5.122   1
19940301 091200               0.515   1               4.998   1
19940301 171200               0.515   1               4.998   1
19940301 172400               0.547   1               5.504   1
19940301 181200               0.549   1               5.536   1
19940301 182400               0.558   1               5.682   1
19940302 060000               0.558   1               5.682   1
19940302 061200               0.579   1               6.028   1
19940302 063000               0.578   1               6.011   1
19940302 064800               0.584   1               6.111   1
19940302 114800               0.584   1               6.111   1
19940303 161200               0.585   1               6.128   1
19940303 163000               0.591   1               6.229   1
19940303 171200               0.585   1               6.128   1
19940304 073600               0.586   1               6.145   1
19940304 091200               1.108   1              17.027   1
19940305 112400               1.109   1              17.051   1
19940305 114800               1.106   1              16.977   1
19940305 122400               1.106   1              16.977   1
19940305 135400               1.109   1              17.051   1
19940307 123000               1.112   1              17.125   1
19940309 133600               1.108   1              17.027   1
19940309 135400               0.749   1               9.100   1
19940311 084800               0.745   1               9.022   1
19940311 100600               0.739   1               8.906   1
19940311 103000               0.739   1               8.906   1
19940311 105400               0.743   1               8.983   1
19940312 073600               0.743   1               8.983   1
19940312 074800               0.718   1               8.505   1
19940312 131800               0.720   1               8.543   1
19940312 133600               0.730   1               8.733   1
19940313 122400               0.727   1               8.676   1
19940313 124200               0.736   1               8.848   1
19940314 113000               0.735   1               8.829   1
19940315 160000               0.736   1               8.848   1
19940315 161200               0.723   1               8.600   1
19940316 070600               0.725   1               8.638   1
19940316 071800               0.716   1               8.467   1
19940317 151200               0.716   1               8.467   1
19940317 160000               0.904   1              12.295   1
19940317 185400               0.903   1              12.273   1
19940317 190600               0.908   1              12.382   1
19940318 070000               0.909   1              12.404   1
19940318 073000               0.898   1              12.165   1
19940318 173600               0.899   1              12.186   1
19940318 174800               0.897   1              12.143   1
19940318 184200               0.898   1              12.165   1
19940318 185400               0.908   1              12.382   1
19940319 062400               0.909   1              12.404   1
19940319 063600               0.899   1              12.186   1
19940319 130000               0.899   1              12.186   1
19940319 131200               0.914   1              12.513   1
19940320 063000               0.914   1              12.513   1
19940320 064200               0.924   1              12.733   1
19940320 121800               0.922   1              12.689   1
19940321 071200               0.920   1              12.645   1
19940321 072400               0.924   1              12.733   1
19940321 080000               0.925   1              12.755   1
19940321 080600               0.923   1              12.711   1
19940321 111200               0.923   1              12.711   1
19940321 171800               0.924   1              12.733   1
19940321 172400               0.906   1              12.339   1
19940322 065400               0.904   1              12.295   1
19940322 071200               0.899   1              12.186   1
19940322 123000               0.898   1              12.165   1
19940322 154800               0.897   1              12.143   1
19940322 160000               0.910   1              12.426   1
19940323 061800               0.910   1              12.426   1
19940323 063600               0.900   1              12.208   1
19940323 153000               0.901   1              12.230   1
19940323 153600               0.899   1              12.186   1
19940323 170000               0.899   1              12.186   1
19940323 171800               0.906   1              12.339   1
19940324 002400               0.905   1              12.317   1
19940324 010000               0.907   1              12.360   1
19940324 064800               0.908   1              12.382   1
19940324 070000               0.901   1              12.230   1
19940324 090000               0.902   1              12.251   1
19940324 154200               0.903   1              12.273   1
19940324 160000               1.076   1              16.246   1
19940324 162400               1.184   1              18.933   1
19940324 194200               1.185   1              18.959   1
19940324 200000               1.197   1              19.267   1
19940325 073000               1.199   1              19.318   1
19940325 073600               1.193   1              19.164   1
19940325 081200               1.217   1              19.785   1
19940325 094200               1.216   1              19.759   1
19940325 100000               1.209   1              19.577   1
19940325 184200               1.209   1              19.577   1
19940325 185400               1.219   1              19.837   1
19940325 201800               1.220   1              19.863   1
19940325 204200               1.216   1              19.759   1
19940325 210600               1.221   1              19.889   1
19940326 140600               1.220   1              19.863   1
19940326 144200               1.216   1              19.759   1
19940327 124200               1.223   1              19.941   1
19940327 135400               1.221   1              19.889   1
19940328 044200               1.219   1              19.837   1
19940328 052400               1.222   1              19.915   1
19940328 071800               1.223   1              19.941   1
19940328 073600               1.215   1              19.733   1
19940328 111200               1.215   1              19.733   1
19940328 173000               1.214   1              19.707   1
19940328 174800               1.225   1              19.993   1
19940329 082400               1.227   1              20.046   1
19940329 083600               1.208   1              19.551   1
19940329 173000               1.206   1              19.499   1
19940329 183000               1.202   1              19.396   1
19940329 184200               1.211   1              19.629   1
19940330 062400               1.211   1              19.629   1
19940330 063600               1.204   1              19.447   1
19940330 101800               1.204   1              19.447   1
19940330 104800               1.208   1              19.551   1
19940330 114200               1.205   1              19.473   1
19940330 210000               1.204   1              19.447   1
19940330 213600               1.207   1              19.525   1
19940331 065400               1.207   1              19.525   1
19940331 070600               1.201   1              19.370   1
19940331 160000               1.202   1              19.396   1
19940331 161200               1.198   1              19.292   1
19940331 173000               1.197   1              19.267   1
19940331 174200               1.215   1              19.733   1
19940401 221200               1.214   1              19.707   1
19940401 231200               1.216   1              19.759   1
19940402 124800               1.217   1              19.785   1
19940402 131200               1.220   1              19.863   1
19940403 172400               1.220   1              19.863   1
19940403 173000               1.235   1              20.255   1
19940404 080600               1.235   1              20.255   1
19940404 081800               1.230   1              20.124   1
19940404 110600               1.232   1              20.176   1
19940404 193000               1.232   1              20.176   1
19940404 194800               1.212   1              19.655   1
19940405 053600               1.213   1              19.681   1
19940405 060000               1.205   1              19.473   1
19940405 062400               1.205   1              19.473   1
19940405 064200               1.208   1              19.551   1
19940405 104800               1.210   1              19.603   1
19940405 111200               1.204   1              19.447   1
19940405 174800               1.205   1              19.473   1
19940405 175400               1.214   1              19.707   1
19940405 213000               1.213   1              19.681   1
19940405 214800               1.216   1              19.759   1
19940406 054200               1.216   1              19.759   1
19940406 060000               1.204   1              19.447   1
19940406 080000               1.204   1              19.447   1
19940406 081800               1.201   1              19.370   1
19940406 144200               1.200   1              19.344   1
19940406 150000               1.207   1              19.525   1
19940406 164800               1.208   1              19.551   1
19940406 170000               1.212   1              19.655   1
19940406 185400               1.211   1              19.629   1
19940406 190600               1.214   1              19.707   1
19940407 035400               1.213   1              19.681   1
19940407 040600               1.206   1              19.499   1
19940407 121800               1.206   1              19.499   1
19940407 123600               1.201   1              19.370   1
19940407 184800               1.201   1              19.370   1
19940407 190600               1.217   1              19.785   1
19940408 041200               1.216   1              19.759   1
19940408 043000               1.204   1              19.447   1
19940408 070000               1.204   1              19.447   1
19940408 071800               1.201   1              19.370   1
19940408 090600               1.200   1              19.344   1
19940408 092400               1.199   1              19.318   1
19940408 113000               1.198   1              19.292   1
19940408 114200               1.209   1              19.577   1
19940408 182400               1.210   1              19.603   1
19940408 183600               1.225   1              19.993   1
19940409 093600               1.224   1              19.967   1
19940409 102400               1.220   1              19.863   1
19940409 125400               1.219   1              19.837   1
19940409 134200               1.222   1              19.915   1
19940410 120600               1.223   1              19.941   1
19940410 124200               1.221   1              19.889   1
19940411 061200               1.220   1              19.863   1
19940411 062400               1.199   1              19.318   1
19940411 120000               1.200   1              19.344   1
19940411 144200               1.200   1              19.344   1
19940411 175400               1.199   1              19.318   1
19940411 181200               1.208   1              19.551   1
19940412 064800               1.208   1              19.551   1
19940412 070000               1.201   1              19.370   1
19940412 164800               1.201   1              19.370   1
19940412 170000               1.214   1              19.707   1
19940413 070600               1.217   1              19.785   1
19940413 073000               1.214   1              19.707   1
19940413 094200               1.214   1              19.707   1
19940413 110000               1.210   1              19.603   1
19940413 180600               1.210   1              19.603   1
19940413 181200               1.215   1              19.733   1
19940414 061200               1.214   1              19.707   1
19940414 063000               1.201   1              19.370   1
19940414 185400               1.202   1              19.396   1
19940414 190600               1.210   1              19.603   1
19940415 062400               1.210   1              19.603   1
19940415 064800               1.203   1              19.422   1
19940415 073000               1.201   1              19.370   1
19940415 183600               1.203   1              19.422   1
19940415 184800               1.220   1              19.863   1
19940415 230600               1.221   1              19.889   1
19940415 231800               1.227   1              20.046   1
19940416 091800               1.229   1              20.098   1
19940416 093000               1.224   1              19.967   1
19940416 173600               1.224   1              19.967   1
19940416 175400               1.229   1              20.098   1
19940418 065400               1.229   1              20.098   1
19940418 070600               1.198   1              19.292   1
19940418 115400               1.198   1              19.292   1
19940418 124200               1.197   1              19.267   1
19940418 130600               1.192   1              19.138   1
19940418 161200               1.191   1              19.113   1
19940418 174200               1.189   1              19.061   1
19940418 175400               1.197   1              19.267   1
19940419 060000               1.196   1              19.241   1
19940419 061200               1.182   1              18.882   1
19940419 104800               1.185   1              18.959   1
19940419 171800               1.184   1              18.933   1
19940419 172400               1.198   1              19.292   1
19940420 064800               1.197   1              19.267   1
19940420 070000               1.184   1              18.933   1
19940420 163600               1.184   1              18.933   1
19940420 164200               1.209   1              19.577   1
19940420 173600               1.211   1              19.629   1
19940421 062400               1.210   1              19.603   1
19940421 064200               1.201   1              19.370   1
19940422 073600               1.200   1              19.344   1
19940422 074200               1.060   1              15.862   1
19940422 081200               1.080   1              16.343   1
19940422 181800               1.080   1              16.343   1
19940422 184200               1.097   1              16.757   1
19940423 124200               1.096   1              16.732   1
19940423 130600               1.094   1              16.683   1
19940423 132400               1.099   1              16.806   1
19940424 104800               1.098   1              16.781   1
19940424 111800               1.095   1              16.708   1
19940424 150000               1.095   1              16.708   1
19940424 152400               1.093   1              16.659   1
19940425 062400               1.092   1              16.635   1
19940425 064200               1.059   1              15.838   1
19940425 081200               1.056   1              15.766   1
19940425 110000               1.058   1              15.814   1
19940425 181800               1.059   1              15.838   1
19940425 182400               1.073   1              16.174   1
19940425 183600               1.075   1              16.222   1
19940426 060600               1.074   1              16.198   1
19940426 062400               1.057   1              15.790   1
19940426 090000               1.057   1              15.790   1
19940426 091200               1.067   1              16.030   1
19940426 113600               1.069   1              16.078   1
19940426 114200               1.063   1              15.934   1
19940426 141200               1.063   1              15.934   1
19940426 141800               1.061   1              15.886   1
19940426 210000               1.060   1              15.862   1
19940426 211800               1.066   1              16.006   1
19940427 061800               1.067   1              16.030   1
19940427 063000               1.062   1              15.910   1
19940427 091800               1.062   1              15.910   1
19940427 093000               1.057   1              15.790   1
19940427 103000               1.056   1              15.766   1
19940427 104200               1.076   1              16.246   1
19940427 132400               1.080   1              16.343   1
19940427 173000               1.080   1              16.343   1
19940427 174200               1.096   1              16.732   1
19940428 080000               1.097   1              16.757   1
19940428 081800               1.077   1              16.271   1
19940428 141200               1.077   1              16.271   1
19940428 142400               1.074   1              16.198   1
19940428 190600               1.072   1              16.150   1
19940428 193000               1.074   1              16.198   1
19940428 204800               1.076   1              16.246   1
19940428 210600               1.081   1              16.367   1
19940429 072400               1.082   1              16.391   1
19940429 075400               1.085   1              16.464   1
19940429 081800               1.085   1              16.464   1
19940429 084800               1.080   1              16.343   1
19940429 094800               1.080   1              16.343   1
19940429 100600               1.083   1              16.416   1
19940429 121200               1.084   1              16.440   1
19940429 123000               1.082   1              16.391   1
19940429 170600               1.081   1              16.367   1
19940429 172400               1.086   1              16.489   1
19940429 180000               1.085   1              16.464   1
19940429 181200               1.100   1              16.830   1
19940430 065400               1.102   1              16.879   1
19940430 071200               1.098   1              16.781   1
19940430 083000               1.097   1              16.757   1
19940430 084200               1.101   1              16.855   1
19940502 063600               1.102   1              16.879   1
19940502 064800               1.064   1              15.958   1
19940502 071800               1.059   1              15.838   1
19940502 121200               1.059   1              15.838   1
19940502 170000               1.060   1              15.862   1
19940502 172400               1.077   1              16.271   1
19940503 074800               1.077   1              16.271   1
19940503 075400               1.066   1              16.006   1
19940503 104200               1.066   1              16.006   1
19940503 105400               1.062   1              15.910   1
19940503 124800               1.060   1              15.862   1
19940504 112400               1.060   1              15.862   1
19940504 113600               1.078   1              16.295   1
19940504 144200               1.079   1              16.319   1
19940504 144800               1.090   1              16.586   1
19940505 083600               1.091   1              16.610   1
19940505 085400               1.086   1              16.489   1
19940505 095400               1.086   1              16.489   1
19940505 105400               1.088   1              16.537   1
19940505 111200               1.079   1              16.319   1
19940505 120000               1.078   1              16.295   1
19940505 122400               1.074   1              16.198   1
19940505 164800               1.074   1              16.198   1
19940505 170600               1.080   1              16.343   1
19940505 172400               1.094   1              16.683   1
19940505 204200               1.094   1              16.683   1
19940505 210000               1.086   1              16.489   1
19940506 071200               1.085   1              16.464   1
19940506 073000               1.080   1              16.343   1
19940506 081200               1.079   1              16.319   1
19940506 083600               1.083   1              16.416   1
19940506 084200               1.083   1              16.416   1
19940506 090000               1.079   1              16.319   1
19940506 093000               1.081   1              16.367   1
19940506 185400               1.083   1              16.416   1
19940506 190600               1.095   1              16.708   1
19940507 073600               1.093   1              16.659   1
19940507 075400               1.090   1              16.586   1
19940507 160600               1.090   1              16.586   1
19940507 162400               1.094   1              16.683   1
19940508 082400               1.092   1              16.635   1
19940508 093000               1.095   1              16.708   1
19940509 062400               1.095   1              16.708   1
19940509 063600               1.077   1              16.271   1
19940509 070600               1.077   1              16.271   1
19940509 072400               1.070   1              16.102   1
19940509 113000               1.071   1              16.126   1
19940509 150000               1.072   1              16.150   1
19940509 152400               1.075   1              16.222   1
19940509 160000               1.076   1              16.246   1
19940509 160600               1.091   1              16.610   1
19940510 063000               1.091   1              16.610   1
19940510 064200               1.064   1              15.958   1
19940510 081800               1.065   1              15.982   1
19940510 083000               1.061   1              15.886   1
19940510 170000               1.061   1              15.886   1
19940510 171800               1.081   1              16.367   1
19940511 064800               1.080   1              16.343   1
19940511 070000               1.066   1              16.006   1
19940511 080000               1.066   1              16.006   1
19940511 081200               1.062   1              15.910   1
19940511 083000               1.062   1              15.910   1
19940511 084800               1.058   1              15.814   1
19940511 114800               1.058   1              15.814   1
19940511 120600               1.056   1              15.766   1
19940511 134200               1.057   1              15.790   1
19940511 140000               1.058   1              15.814   1
19940511 165400               1.058   1              15.814   1
19940511 170000               1.062   1              15.910   1
19940511 172400               1.061   1              15.886   1
19940511 173600               1.094   1              16.683   1
19940512 080600               1.094   1              16.683   1
19940512 082400               1.089   1              16.562   1
19940512 093600               1.089   1              16.562   1
19940512 102400               1.095   1              16.708   1
19940512 174800               1.094   1              16.683   1
19940512 180600               1.097   1              16.757   1
19940513 070600               1.097   1              16.757   1
19940513 072400               1.092   1              16.635   1
19940513 083000               1.092   1              16.635   1
19940513 092400               1.095   1              16.708   1
19940513 104800               1.095   1              16.708   1
19940513 111200               1.093   1              16.659   1
19940513 115400               1.092   1              16.635   1
19940513 121200               1.085   1              16.464   1
19940513 171200               1.086   1              16.489   1
19940513 173000               1.090   1              16.586   1
19940514 071800               1.090   1              16.586   1
19940514 073600               1.087   1              16.513   1
19940514 093000               1.087   1              16.513   1
19940514 094800               1.091   1              16.610   1
19940514 110600               1.092   1              16.635   1
19940514 120000               1.089   1              16.562   1
19940514 121800               1.094   1              16.683   1
19940515 132400               1.094   1              16.683   1
19940515 141200               1.098   1              16.781   1
19940516 064200               1.098   1              16.781   1
19940516 065400               1.070   1              16.102   1
19940516 073000               1.067   1              16.030   1
19940516 074800               1.066   1              16.006   1
19940516 080000               1.077   1              16.271   1
19940516 081800               1.077   1              16.271   1
19940516 083600               1.075   1              16.222   1
19940516 111200               1.076   1              16.246   1
19940516 170000               1.075   1              16.222   1
19940516 171800               1.079   1              16.319   1
19940516 174800               1.079   1              16.319   1
19940516 175400               1.092   1              16.635   1
19940517 063600               1.091   1              16.610   1
19940517 065400               1.079   1              16.319   1
19940517 072400               1.073   1              16.174   1
19940517 165400               1.073   1              16.174   1
19940517 170000               1.089   1              16.562   1
19940517 175400               1.101   1              16.855   1
19940518 063600               1.102   1              16.879   1
19940518 070000               1.072   1              16.150   1
19940518 170600               1.072   1              16.150   1
19940518 174800               1.081   1              16.367   1
19940519 070000               1.080   1              16.343   1
19940519 071200               1.076   1              16.246   1
19940519 080000               1.076   1              16.246   1
19940519 081200               1.064   1              15.958   1
19940519 094200               1.061   1              15.886   1
19940519 190000               1.062   1              15.910   1
19940519 192400               1.068   1              16.054   1
19940520 083600               1.068   1              16.054   1
19940520 090000               1.063   1              15.934   1
19940520 171800               1.063   1              15.934   1
19940520 173000               1.101   1              16.855   1
19940521 073600               1.099   1              16.806   1
19940521 074800               1.095   1              16.708   1
19940521 113600               1.095   1              16.708   1
19940521 130000               1.091   1              16.610   1
19940521 131800               1.095   1              16.708   1
19940521 144200               1.094   1              16.683   1
19940521 145400               1.100   1              16.830   1
19940522 094200               1.099   1              16.806   1
19940522 100000               1.094   1              16.683   1
19940523 070000               1.090   1              16.586   1
19940523 072400               1.059   1              15.838   1
19940523 083000               1.062   1              15.910   1
19940523 111200               1.062   1              15.910   1
19940523 154800               1.062   1              15.910   1
19940523 160000               1.059   1              15.838   1
19940523 164200               1.059   1              15.838   1
19940523 165400               1.077   1              16.271   1
19940523 180600               1.080   1              16.343   1
19940524 070600               1.079   1              16.319   1
19940524 071800               1.057   1              15.790   1
19940524 094200               1.057   1              15.790   1
19940524 141800               1.051   1              15.647   1
19940524 180000               1.050   1              15.623   1
19940524 182400               1.073   1              16.174   1
19940525 064800               1.072   1              16.150   1
19940525 070000               1.060   1              15.862   1
19940525 104200               1.060   1              15.862   1
19940525 105400               1.054   1              15.718   1
19940525 173600               1.055   1              15.742   1
19940525 175400               1.057   1              15.790   1
19940525 180000               1.071   1              16.126   1
19940525 203000               1.070   1              16.102   1
19940525 205400               1.075   1              16.222   1
19940526 073600               1.074   1              16.198   1
19940526 075400               1.062   1              15.910   1
19940526 101800               1.061   1              15.886   1
19940526 103600               0.877   1              11.713   1
19940526 120000               0.877   1              11.713   1
19940526 121200               0.873   1              11.628   1
19940526 123600               0.874   1              11.649   1
19940526 124200               0.895   1              12.100   1
19940526 131800               0.891   1              12.014   1
19940526 133600               1.058   1              15.814   1
19940526 160000               1.057   1              15.790   1
19940526 161200               1.061   1              15.886   1
19940526 170600               1.061   1              15.886   1
19940526 171800               1.059   1              15.838   1
19940526 180000               1.060   1              15.862   1
19940526 181800               1.073   1              16.174   1
19940526 231200               1.072   1              16.150   1
19940526 234800               1.074   1              16.198   1
19940527 071200               1.074   1              16.198   1
19940527 073000               1.060   1              15.862   1
19940527 084800               1.060   1              15.862   1
19940527 091200               1.054   1              15.718   1
19940527 161800               1.056   1              15.766   1
19940527 163000               1.059   1              15.838   1
19940527 164800               1.060   1              15.862   1
19940527 171800               0.638   1               7.040   1
19940527 180000               0.703   1               8.222   1
19940527 181800               0.612   1               6.587   1
19940528 064800               0.577   1               5.994   1
19940528 070000               0.558   1               5.682   1
19940528 133600               0.541   1               5.407   1
19940528 134800               0.589   1               6.195   1
19940528 153600               0.583   1               6.094   1
19940528 154200               0.565   1               5.796   1
19940529 090000               0.502   1               4.797   1
19940529 092400               0.508   1               4.889   1
19940529 094800               0.008   1               0.007   1
19940530 110000               0.000   1               0.000   1
19940606 121200               0.000   1               0.000   1
19940620 135400               0.000   1               0.000   1
19940624 164200               0.000   1               0.000   1
19940624 170600               1.112   1              17.125   1
19940625 093600               1.097   1              16.757   1
19940625 100600               1.099   1              16.806   1
19940627 000600               1.097   1              16.757   1
19940627 001800               1.072   1              16.150   1
19940627 084200               1.070   1              16.102   1
19940627 094800               1.067   1              16.030   1
19940627 100000               1.061   1              15.886   1
19940627 121800               1.060   1              15.862   1
19940627 141200               1.060   1              15.862   1
19940627 141800               1.055   1              15.742   1
19940627 161200               1.055   1              15.742   1
19940627 162400               1.059   1              15.838   1
19940627 164200               1.059   1              15.838   1
19940627 164800               1.066   1              16.006   1
19940627 204800               1.067   1              16.030   1
19940628 080600               1.067   1              16.030   1
19940628 081800               1.056   1              15.766   1
19940628 091200               1.056   1              15.766   1
19940628 092400               1.061   1              15.886   1
19940628 161800               1.063   1              15.934   1
19940628 163000               1.077   1              16.271   1
19940628 174800               1.080   1              16.343   1
19940629 074200               1.079   1              16.319   1
19940629 075400               1.068   1              16.054   1
19940629 093000               1.068   1              16.054   1
19940629 100000               1.059   1              15.838   1
19940629 162400               1.057   1              15.790   1
19940629 170000               1.064   1              15.958   1
19940629 214800               1.064   1              15.958   1
19940629 220000               1.080   1              16.343   1
19940630 073000               1.080   1              16.343   1
19940630 075400               1.065   1              15.982   1
19940630 082400               1.065   1              15.982   1
19940630 084200               1.063   1              15.934   1
19940630 112400               1.062   1              15.910   1
19940630 113600               1.060   1              15.862   1
19940630 165400               1.058   1              15.814   1
19940630 170000               1.062   1              15.910   1
19940630 180000               1.064   1              15.958   1
19940630 180600               1.096   1              16.732   1
19940702 104200               1.096   1              16.732   1
19940702 110000               1.090   1              16.586   1
19940704 080600               1.091   1              16.610   1
19940704 081200               1.075   1              16.222   1
19940704 103600               1.076   1              16.246   1
19940704 104800               1.072   1              16.150   1
19940704 131200               1.072   1              16.150   1
19940704 171800               1.072   1              16.150   1
19940704 172400               1.081   1              16.367   1
19940704 204800               1.080   1              16.343   1
19940704 210600               1.083   1              16.416   1
19940705 072400               1.083   1              16.416   1
19940705 073000               1.055   1              15.742   1
19940705 155400               1.056   1              15.766   1
19940705 161800               1.053   1              15.695   1
19940705 163000               1.068   1              16.054   1
19940706 073000               1.067   1              16.030   1
19940706 074200               1.076   1              16.246   1
19940706 092400               1.076   1              16.246   1
19940706 123600               1.073   1              16.174   1
19940706 181200               1.075   1              16.222   1
19940706 182400               1.083   1              16.416   1
19940706 224800               1.082   1              16.391   1
19940706 231200               1.086   1              16.489   1
19940708 074200               1.084   1              16.440   1
19940708 081200               1.296   1              21.879   1
19940709 104200               1.294   1              21.825   1
19940709 110000               1.297   1              21.906   1
19940711 073600               1.297   1              21.906   1
19940711 074800               1.282   1              21.503   1
19940711 132400               1.282   1              21.503   1
19940711 161200               1.281   1              21.476   1
19940711 163000               1.286   1              21.610   1
19940711 173000               1.284   1              21.556   1
19940711 174200               1.296   1              21.879   1
19940712 073600               1.296   1              21.879   1
19940712 074800               1.275   1              21.315   1
19940712 085400               1.274   1              21.288   1
19940712 091800               1.269   1              21.154   1
19940712 173600               1.272   1              21.234   1
19940712 175400               1.281   1              21.476   1
19940713 064200               1.282   1              21.503   1
19940713 065400               1.275   1              21.315   1
19940713 101200               1.276   1              21.342   1
19940713 172400               1.272   1              21.234   1
19940713 174800               1.292   1              21.771   1
19940714 074200               1.293   1              21.798   1
19940714 075400               1.282   1              21.503   1
19940714 180000               1.280   1              21.449   1
19940714 182400               0.917   1              12.579   1
19940714 185400               0.942   1              13.132   1
19940714 190600               0.936   1              12.999   1
19940715 101200               0.938   1              13.043   1
19940715 103600               0.936   1              12.999   1
19940715 125400               0.936   1              12.999   1
19940715 131200               0.942   1              13.132   1
19940715 151200               0.942   1              13.132   1
19940715 164200               0.936   1              12.999   1
19940715 213000               0.940   1              13.088   1
19940716 073600               0.940   1              13.088   1
19940716 074200               0.957   1              13.468   1
19940716 101800               0.958   1              13.491   1
19940716 103600               0.954   1              13.401   1
19940716 200600               0.954   1              13.401   1
19940716 202400               0.957   1              13.468   1
19940717 132400               0.957   1              13.468   1
19940717 135400               0.005   1               0.005   1
19940717 144200               0.000   1               0.000   1
19940718 130600               0.000   1               0.000   1
19940718 210000               0.000   1               0.000   1
19940718 210600               0.961   1              13.559   1
19940719 063000               0.960   1              13.536   1
19940719 063600               0.945   1              13.199   1
19940719 070600               0.945   1              13.199   1
19940719 072400               0.940   1              13.088   1
19940719 121800               0.942   1              13.132   1
19940719 124200               0.938   1              13.043   1
19940719 140600               0.938   1              13.043   1
19940719 174800               0.940   1              13.088   1
19940719 180600               0.939   1              13.066   1
19940719 221200               0.939   1              13.066   1
19940719 223600               0.940   1              13.088   1
19940720 065400               0.940   1              13.088   1
19940720 071200               0.922   1              12.689   1
19940720 171800               0.923   1              12.711   1
19940720 174200               0.925   1              12.755   1
19940720 175400               0.955   1              13.423   1
19940721 070600               0.957   1              13.468   1
19940721 071800               0.939   1              13.066   1
19940721 084800               0.939   1              13.066   1
19940721 090600               0.936   1              12.999   1
19940721 110000               0.935   1              12.977   1
19940721 111800               0.929   1              12.844   1
19940721 154200               0.930   1              12.866   1
19940721 160600               0.933   1              12.932   1
19940721 164800               0.933   1              12.932   1
19940721 170600               0.946   1              13.222   1
19940722 070000               0.945   1              13.199   1
19940722 071800               0.938   1              13.043   1
19940722 170000               0.937   1              13.021   1
19940722 173600               0.942   1              13.132   1
19940722 183000               0.943   1              13.155   1
19940722 184200               0.948   1              13.266   1
19940723 071800               0.948   1              13.266   1
19940723 073000               0.944   1              13.177   1
19940723 123000               0.943   1              13.155   1
19940723 124800               0.947   1              13.244   1
19940723 133000               0.947   1              13.244   1
19940723 134200               0.956   1              13.446   1
19940724 093600               0.957   1              13.468   1
19940724 100600               0.954   1              13.401   1
19940724 160600               0.954   1              13.401   1
19940724 161800               0.951   1              13.333   1
19940724 205400               0.951   1              13.333   1
19940724 211800               0.953   1              13.378   1
19940725 061200               0.953   1              13.378   1
19940725 063000               0.956   1              13.446   1
19940725 070600               0.956   1              13.446   1
19940725 072400               0.929   1              12.844   1
19940725 092400               0.929   1              12.844   1
19940725 094800               0.926   1              12.777   1
19940725 133600               0.926   1              12.777   1
19940725 153600               0.927   1              12.800   1
19940725 161800               0.930   1              12.866   1
19940725 163000               0.956   1              13.446   1
19940727 071800               0.956   1              13.446   1
19940727 072400               0.936   1              12.999   1
19940727 214800               0.936   1              12.999   1
19940727 220600               0.951   1              13.333   1
19940728 071200               0.951   1              13.333   1
19940728 072400               0.936   1              12.999   1
19940728 163600               0.936   1              12.999   1
19940728 164800               0.952   1              13.356   1
19940729 073000               0.952   1              13.356   1
19940729 074800               0.784   1               9.790   1
19940729 100000               0.783   1               9.770   1
19940729 102400               0.781   1               9.730   1
19940729 171800               0.780   1               9.710   1
19940729 173000               0.791   1               9.930   1
19940730 061800               0.790   1               9.910   1
19940730 063600               0.787   1               9.850   1
19940730 132400               0.787   1               9.850   1
19940730 134200               0.789   1               9.890   1
19940730 205400               0.790   1               9.910   1
19940730 211200               0.793   1               9.970   1
19940801 071200               0.792   1               9.950   1
19940801 071800               0.772   1               9.551   1
19940801 073600               0.774   1               9.591   1
19940801 075400               0.768   1               9.472   1
19940801 083600               0.768   1               9.472   1
19940801 085400               0.764   1               9.393   1
19940801 133000               0.765   1               9.413   1
19940801 173000               0.764   1               9.393   1
19940801 173600               0.776   1               9.630   1
19940802 071200               0.776   1               9.630   1
19940802 072400               0.768   1               9.472   1
19940802 121200               0.768   1               9.472   1
19940802 124200               0.777   1               9.650   1
19940802 164800               0.777   1               9.650   1
19940802 170000               0.790   1               9.910   1
19940803 070000               0.790   1               9.910   1
19940803 070600               0.779   1               9.690   1
19940803 071800               0.779   1               9.690   1
19940803 074200               0.771   1               9.531   1
19940803 083600               0.771   1               9.531   1
19940803 085400               0.767   1               9.452   1
19940803 174800               0.767   1               9.452   1
19940803 180600               0.771   1               9.531   1
19940804 080600               0.771   1               9.531   1
19940804 081800               0.760   1               9.315   1
19940804 155400               0.762   1               9.354   1
19940804 163000               0.765   1               9.413   1
19940804 181200               0.766   1               9.433   1
19940804 182400               0.774   1               9.591   1
19940805 073600               0.775   1               9.611   1
19940805 075400               0.766   1               9.433   1
19940805 112400               0.768   1               9.472   1
19940805 114800               0.760   1               9.315   1
19940805 164200               0.760   1               9.315   1
19940805 170000               0.765   1               9.413   1
19940805 174200               0.765   1               9.413   1
19940805 175400               0.778   1               9.670   1
19940806 083600               0.779   1               9.690   1
19940806 085400               0.776   1               9.630   1
19940806 154200               0.777   1               9.650   1
19940806 160000               0.780   1               9.710   1
19940807 090000               0.781   1               9.730   1
19940807 100600               0.777   1               9.650   1
19940808 063000               0.781   1               9.730   1
19940808 064800               0.753   1               9.178   1
19940808 073000               0.753   1               9.178   1
19940808 074800               0.746   1               9.042   1
19940808 123600               0.747   1               9.061   1
19940808 172400               0.747   1               9.061   1
19940808 173600               0.769   1               9.492   1
19940809 072400               0.770   1               9.512   1
19940809 073000               0.748   1               9.080   1
19940809 090600               0.748   1               9.080   1
19940809 091800               0.744   1               9.003   1
19940809 172400               0.744   1               9.003   1
19940809 174200               0.766   1               9.433   1
19940810 072400               0.767   1               9.452   1
19940810 074200               0.744   1               9.003   1
19940810 084800               0.744   1               9.003   1
19940810 090000               0.742   1               8.964   1
19940810 154800               0.740   1               8.926   1
19940810 160600               0.744   1               9.003   1
19940810 175400               0.745   1               9.022   1
19940810 180000               0.785   1               9.810   1
19940810 183000               0.785   1               9.810   1
19940810 184800               0.778   1               9.670   1
19940810 205400               0.778   1               9.670   1
19940810 211800               0.779   1               9.690   1
19940811 074800               0.781   1               9.730   1
19940811 080600               0.771   1               9.531   1
19940811 094200               0.771   1               9.531   1
19940811 100600               0.766   1               9.433   1
19940811 173000               0.767   1               9.452   1
19940811 175400               0.781   1               9.730   1
19940811 215400               0.782   1               9.750   1
19940811 221200               0.785   1               9.810   1
19940812 064800               0.786   1               9.830   1
19940812 071200               0.774   1               9.591   1
19940812 074800               0.773   1               9.571   1
19940812 081200               1.077   1              16.271   1
19940812 170600               1.079   1              16.319   1
19940812 171800               1.091   1              16.610   1
19940812 180000               1.091   1              16.610   1
19940812 181800               1.099   1              16.806   1
19940813 075400               1.100   1              16.830   1
19940813 080600               1.094   1              16.683   1
19940813 123000               1.095   1              16.708   1
19940813 123600               1.099   1              16.806   1
19940814 113600               1.100   1              16.830   1
19940814 114200               1.090   1              16.586   1
19940814 120600               1.088   1              16.537   1
19940814 163000               1.087   1              16.513   1
19940814 165400               1.084   1              16.440   1
19940815 051800               1.081   1              16.367   1
19940815 054800               1.083   1              16.416   1
19940815 065400               1.083   1              16.416   1
19940815 071200               1.086   1              16.489   1
19940815 114800               1.085   1              16.464   1
19940815 151800               1.084   1              16.440   1
19940815 153000               1.082   1              16.391   1
19940815 163600               1.082   1              16.391   1
19940815 170000               1.085   1              16.464   1
19940815 181200               1.084   1              16.440   1
19940815 183000               1.081   1              16.367   1
19940816 070000               1.081   1              16.367   1
19940816 072400               1.077   1              16.271   1
19940816 074200               1.063   1              15.934   1
19940816 173000               1.064   1              15.958   1
19940816 174800               1.082   1              16.391   1
19940817 070000               1.083   1              16.416   1
19940817 070600               1.057   1              15.790   1
19940817 105400               1.057   1              15.790   1
19940817 115400               1.053   1              15.695   1
19940817 170000               1.051   1              15.647   1
19940817 173600               1.053   1              15.695   1
19940817 174800               1.068   1              16.054   1
19940817 202400               1.068   1              16.054   1
19940817 204200               1.073   1              16.174   1
19940818 065400               1.073   1              16.174   1
19940818 070600               1.057   1              15.790   1
19940818 081200               1.058   1              15.814   1
19940818 090000               1.052   1              15.671   1
19940818 091800               1.052   1              15.671   1
19940818 094200               1.057   1              15.790   1
19940818 100000               1.052   1              15.671   1
19940818 151200               1.053   1              15.695   1
19940818 153600               1.055   1              15.742   1
19940818 164200               1.055   1              15.742   1
19940818 170000               1.059   1              15.838   1
19940818 171200               1.073   1              16.174   1
19940818 203000               1.074   1              16.198   1
19940818 204800               1.076   1              16.246   1
19940819 064800               1.076   1              16.246   1
19940819 070000               1.053   1              15.695   1
19940819 072400               1.048   1              15.575   1
19940819 082400               1.048   1              15.575   1
19940819 084800               1.051   1              15.647   1
19940819 162400               1.051   1              15.647   1
19940819 163600               0.939   1              13.066   1
19940819 181800               0.924   1              12.733   1
19940819 182400               0.961   1              13.559   1
19940819 194800               0.952   1              13.356   1
19940819 202400               0.953   1              13.378   1
19940820 020600               0.908   1              12.382   1
19940820 065400               0.859   1              11.331   1
19940820 070600               0.852   1              11.183   1
19940820 081200               0.839   1              10.911   1
19940820 081800               0.807   1              10.253   1
19940820 091200               0.800   1              10.111   1
19940820 091800               0.592   1               6.246   1
19940820 114800               0.560   1               5.714   1
19940820 120600               0.566   1               5.813   1
19940820 142400               0.537   1               5.343   1
19940820 143600               0.559   1               5.698   1
19940820 174200               0.525   1               5.154   1
19940820 175400               0.700   1               8.166   1
19940820 231800               0.590   1               6.212   1
19940821 031200               0.484   1               4.525   1
19940821 051800               0.388   1               3.177   1
19940821 064800               0.318   1               2.311   1
19940821 081200               0.207   1               1.163   1
19940821 082400               0.172   1               0.864   1
19940821 091800               0.161   1               0.778   1
19940821 093600               0.227   1               1.347   1
19940821 101200               0.000   1               0.000   1
19940822 114200               0.000   1               0.000   1
19940825 195400               0.000   1               0.000   1
19940825 201800               1.087   1              16.513   1
19940826 010600               1.087   1              16.513   1
19940826 012400               1.084   1              16.440   1
19940826 072400               1.083   1              16.416   1
19940826 073000               1.063   1              15.934   1
19940826 080600               1.056   1              15.766   1
19940826 111800               1.056   1              15.766   1
19940826 115400               0.005   1               0.005   1
19940826 133600               0.000   1               0.000   1
19940826 140000               1.064   1              15.958   1
19940826 145400               1.063   1              15.934   1
19940826 151800               1.060   1              15.862   1
19940826 194200               1.057   1              15.790   1
19940826 195400               1.079   1              16.319   1
19940827 090000               1.075   1              16.222   1
19940827 091200               1.061   1              15.886   1
19940827 103000               1.061   1              15.886   1
19940827 104800               1.063   1              15.934   1
19940827 120600               1.064   1              15.958   1
19940827 121800               1.084   1              16.440   1
19940827 124800               1.088   1              16.537   1
19940827 141200               1.086   1              16.489   1
19940827 231200               1.084   1              16.440   1
19940827 232400               1.085   1              16.464   1
19940828 090000               1.085   1              16.464   1
19940828 091800               1.084   1              16.440   1
19940828 095400               1.084   1              16.440   1
19940828 101200               1.078   1              16.295   1
19940828 213000               1.077   1              16.271   1
19940828 221200               1.078   1              16.295   1
19940829 063000               1.078   1              16.295   1
19940829 064800               1.053   1              15.695   1
19940829 080600               1.052   1              15.671   1
19940829 083000               1.051   1              15.647   1
19940829 110600               1.050   1              15.623   1
19940829 113000               1.049   1              15.599   1
19940829 114200               1.039   1              15.362   1
19940829 144800               1.039   1              15.362   1
19940829 150000               1.035   1              15.268   1
19940829 155400               1.034   1              15.244   1
19940829 164200               1.038   1              15.339   1
19940829 172400               1.039   1              15.362   1
19940829 173600               1.051   1              15.647   1
19940829 220000               1.050   1              15.623   1
19940829 221800               1.053   1              15.695   1
19940830 061800               1.052   1              15.671   1
19940830 063000               1.043   1              15.457   1
19940830 094800               1.045   1              15.504   1
19940830 101800               1.042   1              15.433   1
19940830 130600               1.042   1              15.433   1
19940830 134200               1.044   1              15.481   1
19940830 164800               1.044   1              15.481   1
19940830 170600               1.046   1              15.528   1
19940830 173600               1.047   1              15.552   1
19940830 174800               1.053   1              15.695   1
19940831 063000               1.053   1              15.695   1
19940831 064200               1.040   1              15.386   1
19940831 171800               1.041   1              15.410   1
19940831 172400               1.054   1              15.718   1
19940901 072400               1.053   1              15.695   1
19940901 074200               1.040   1              15.386   1
19940901 174200               1.041   1              15.410   1
19940901 175400               1.055   1              15.742   1
19940902 084800               1.055   1              15.742   1
19940902 090600               1.052   1              15.671   1
19940902 104800               1.052   1              15.671   1
19940902 110000               1.050   1              15.623   1
19940902 154200               1.051   1              15.647   1
19940902 155400               1.065   1              15.982   1
19940902 184200               1.064   1              15.958   1
19940902 190000               1.071   1              16.126   1
19940903 080600               1.071   1              16.126   1
19940903 083000               1.075   1              16.222   1
19940905 062400               1.082   1              16.391   1
19940905 063600               1.045   1              15.504   1
19940905 111800               1.048   1              15.575   1
19940905 114200               1.040   1              15.386   1
19940905 121200               1.040   1              15.386   1
19940905 125400               1.040   1              15.386   1
19940905 131200               1.046   1              15.528   1
19940905 143600               1.046   1              15.528   1
19940905 144800               1.043   1              15.457   1
19940905 172400               1.043   1              15.457   1
19940905 173000               1.061   1              15.886   1
19940905 214800               1.061   1              15.886   1
19940906 004800               1.065   1              15.982   1
19940906 060600               1.066   1              16.006   1
19940906 062400               1.047   1              15.552   1
19940906 071200               1.047   1              15.552   1
19940906 073000               1.042   1              15.433   1
19940906 083000               1.042   1              15.433   1
19940906 084800               1.048   1              15.575   1
19940906 090000               1.044   1              15.481   1
19940906 101200               1.044   1              15.481   1
19940906 103600               1.037   1              15.315   1
19940906 171200               1.036   1              15.291   1
19940906 171800               1.055   1              15.742   1
19940906 175400               1.054   1              15.718   1
19940906 184200               1.056   1              15.766   1
19940906 223600               1.058   1              15.814   1
19940907 062400               1.059   1              15.838   1
19940907 064200               1.039   1              15.362   1
19940907 070000               1.036   1              15.291   1
19940907 113000               1.036   1              15.291   1
19940907 120000               1.037   1              15.315   1
19940907 123600               1.038   1              15.339   1
19940907 124800               1.037   1              15.315   1
19940907 151800               1.037   1              15.315   1
19940907 154200               1.033   1              15.221   1
19940907 173600               1.033   1              15.221   1
19940907 175400               1.071   1              16.126   1
19940907 214800               1.071   1              16.126   1
19940907 221800               1.073   1              16.174   1
19940908 061800               1.075   1              16.222   1
19940908 063600               1.053   1              15.695   1
19940908 065400               1.053   1              15.695   1
19940908 071800               1.047   1              15.552   1
19940908 150600               1.047   1              15.552   1
19940908 151800               1.257   1              20.835   1
19940908 153000               1.274   1              21.288   1
19940908 154800               1.264   1              21.021   1
19940908 171800               1.262   1              20.968   1
19940908 173000               1.279   1              21.422   1
19940909 061800               1.279   1              21.422   1
19940909 063000               1.267   1              21.101   1
19940909 075400               1.265   1              21.048   1
19940909 082400               1.268   1              21.128   1
19940909 180000               1.266   1              21.074   1
19940909 181800               1.277   1              21.368   1
19940910 005400               1.276   1              21.342   1
19940910 010600               1.272   1              21.234   1
19940910 042400               1.271   1              21.208   1
19940910 043600               1.277   1              21.368   1
19940910 110000               1.277   1              21.368   1
19940910 113600               1.273   1              21.261   1
19940911 090000               1.275   1              21.315   1
19940911 091800               1.282   1              21.503   1
19940911 131200               1.280   1              21.449   1
19940911 133000               1.277   1              21.368   1
19940912 054200               1.280   1              21.449   1
19940912 060000               1.251   1              20.676   1
19940912 070000               1.252   1              20.703   1
19940912 071200               1.246   1              20.544   1
19940912 082400               1.246   1              20.544   1
19940912 083600               1.240   1              20.386   1
19940912 094200               1.240   1              20.386   1
19940912 100000               1.322   1              22.586   1
19940912 163600               1.322   1              22.586   1
19940912 164800               1.337   1              22.997   1
19940913 060000               1.337   1              22.997   1
19940913 061800               1.326   1              22.695   1
19940913 170600               1.327   1              22.723   1
19940913 172400               1.341   1              23.108   1
19940914 054200               1.341   1              23.108   1
19940914 055400               1.326   1              22.695   1
19940914 082400               1.326   1              22.695   1
19940914 104200               1.322   1              22.586   1
19940914 171800               1.322   1              22.586   1
19940914 175400               1.325   1              22.668   1
19940914 181200               1.338   1              23.025   1
19940915 061200               1.337   1              22.997   1
19940915 063000               1.324   1              22.640   1
19940915 081200               1.324   1              22.640   1
19940915 094800               1.320   1              22.531   1
19940915 170600               1.321   1              22.558   1
19940915 173000               1.349   1              23.328   1
19940915 195400               1.348   1              23.301   1
19940916 061800               1.348   1              23.301   1
19940916 063000               1.340   1              23.080   1
19940916 081200               1.340   1              23.080   1
19940916 085400               1.337   1              22.997   1
19940916 171800               1.337   1              22.997   1
19940916 174800               1.339   1              23.052   1
19940916 180000               1.345   1              23.218   1
19940917 031800               1.345   1              23.218   1
19940917 065400               1.347   1              23.273   1
19940917 090600               1.341   1              23.108   1
19940917 113600               1.341   1              23.108   1
19940917 114800               1.349   1              23.328   1
19940917 181200               1.350   1              23.356   1
19940917 183000               1.356   1              23.522   1
19940919 061800               1.356   1              23.522   1
19940919 063000               1.324   1              22.640   1
19940919 071800               1.320   1              22.531   1
19940919 084200               1.320   1              22.531   1
19940919 111200               1.324   1              22.640   1
19940919 112400               1.338   1              23.025   1
19940921 131200               1.340   1              23.080   1
19940921 132400               1.347   1              23.273   1
19940921 143000               1.344   1              23.190   1
19940921 144200               1.340   1              23.080   1
19940921 165400               1.340   1              23.080   1
19940921 180600               1.335   1              22.942   1
19940922 124800               1.336   1              22.970   1
19940922 130000               1.344   1              23.190   1
19940922 155400               1.345   1              23.218   1
19940922 160600               1.359   1              23.605   1
19940923 070600               1.359   1              23.605   1
19940923 071800               1.354   1              23.467   1
19940923 094800               1.355   1              23.494   1
19940923 104200               1.351   1              23.384   1
19940923 144200               1.353   1              23.439   1
19940923 160000               1.350   1              23.356   1
19940923 223000               1.354   1              23.467   1
19940924 104800               1.353   1              23.439   1
19940924 112400               1.355   1              23.494   1
19940925 075400               1.353   1              23.439   1
19940925 081200               1.359   1              23.605   1
19940925 214800               1.357   1              23.550   1
19940925 221200               1.353   1              23.439   1
19940926 054200               1.352   1              23.411   1
19940926 060000               1.328   1              22.750   1
19940926 083000               1.328   1              22.750   1
19940926 170000               1.328   1              22.750   1
19940926 171800               1.338   1              23.025   1
19940927 064800               1.340   1              23.080   1
19940927 065400               1.330   1              22.805   1
19940927 072400               1.326   1              22.695   1
19940927 083600               1.326   1              22.695   1
19940927 084800               1.322   1              22.586   1
19940927 134200               1.321   1              22.558   1
19940927 171800               1.326   1              22.695   1
19940927 173000               1.339   1              23.052   1
19940927 181800               1.340   1              23.080   1
19940927 184200               1.343   1              23.163   1
19940928 054800               1.343   1              23.163   1
19940928 060600               1.326   1              22.695   1
19940928 074200               1.327   1              22.723   1
19940928 093000               1.330   1              22.805   1
19940928 093600               1.325   1              22.668   1
19940928 164800               1.323   1              22.613   1
19940928 170000               1.348   1              23.301   1
19940929 061200               1.347   1              23.273   1
19940929 063000               1.333   1              22.887   1
19940929 104200               1.333   1              22.887   1
19940929 112400               1.336   1              22.970   1
19940929 213000               1.336   1              22.970   1
19940929 220000               1.345   1              23.218   1
19940930 061200               1.345   1              23.218   1
19940930 062400               1.333   1              22.887   1
19940930 184200               1.333   1              22.887   1
19940930 185400               1.338   1              23.025   1
19941001 065400               1.336   1              22.970   1
19941001 071200               1.342   1              23.135   1
19941001 080600               1.347   1              23.273   1
19941001 150000               1.350   1              23.356   1
19941001 154800               1.346   1              23.245   1
19941002 213000               1.344   1              23.190   1
19941002 214200               1.349   1              23.328   1
19941003 061800               1.348   1              23.301   1
19941003 063000               1.325   1              22.668   1
19941003 065400               1.315   1              22.395   1
19941003 084200               1.315   1              22.395   1
19941003 171800               1.316   1              22.422   1
19941003 173600               1.335   1              22.942   1
19941003 185400               1.335   1              22.942   1
19941003 190600               1.331   1              22.832   1
19941004 054800               1.329   1              22.778   1
19941004 061200               1.319   1              22.504   1
19941004 075400               1.317   1              22.449   1
19941004 081200               1.314   1              22.368   1
19941004 164800               1.313   1              22.340   1
19941004 170600               1.316   1              22.422   1
19941004 171800               1.409   1              25.011   1
19941005 054200               1.412   1              25.096   1
19941005 060600               1.394   1              24.586   1
19941005 164200               1.396   1              24.642   1
19941005 170000               1.412   1              25.096   1
19941006 054200               1.413   1              25.124   1
19941006 055400               1.395   1              24.614   1
19941006 141800               1.395   1              24.614   1
19941006 172400               1.394   1              24.586   1
19941006 173600               1.405   1              24.897   1
19941006 183000               1.410   1              25.039   1
19941007 042400               1.408   1              24.982   1
19941007 044200               1.418   1              25.267   1
19941007 070600               1.415   1              25.181   1
19941007 071800               1.409   1              25.011   1
19941007 174200               1.408   1              24.982   1
19941007 174800               1.420   1              25.324   1
19941007 183000               1.425   1              25.466   1
19941008 120600               1.426   1              25.495   1
19941008 124200               1.424   1              25.438   1
19941008 170000               1.423   1              25.409   1
19941008 171800               1.428   1              25.552   1
19941009 180000               1.432   1              25.667   1
19941009 181800               1.438   1              25.839   1
19941010 060600               1.439   1              25.868   1
19941010 062400               1.406   1              24.925   1
19941010 064800               1.400   1              24.755   1
19941010 081200               1.400   1              24.755   1
19941010 105400               1.399   1              24.727   1
19941010 110600               1.427   1              25.523   1
19941011 060000               1.427   1              25.523   1
19941011 061800               1.403   1              24.840   1
19941011 111800               1.402   1              24.812   1
19941011 113600               1.398   1              24.699   1
19941011 164800               1.398   1              24.699   1
19941011 171200               1.148   1              18.021   1
19941011 201800               1.149   1              18.046   1
19941011 203000               1.153   1              18.146   1
19941012 055400               1.150   1              18.071   1
19941012 062400               1.142   1              17.870   1
19941012 085400               1.145   1              17.945   1
19941012 182400               1.145   1              17.945   1
19941012 184200               1.153   1              18.146   1
19941014 072400               1.153   1              18.146   1
19941014 075400               1.257   1              20.835   1
19941014 104800               1.259   1              20.888   1
19941014 111800               1.334   1              22.915   1
19941014 135400               1.334   1              22.915   1
19941014 141200               1.332   1              22.860   1
19941014 190000               1.331   1              22.832   1
19941014 191200               1.348   1              23.301   1
19941015 074800               1.348   1              23.301   1
19941015 080600               1.351   1              23.384   1
19941015 123600               1.352   1              23.411   1
19941015 134800               1.355   1              23.494   1
19941016 173000               1.356   1              23.522   1
19941016 180600               1.353   1              23.439   1
19941017 052400               1.351   1              23.384   1
19941017 053600               1.323   1              22.613   1
19941017 110000               1.325   1              22.668   1
19941017 171800               1.325   1              22.668   1
19941017 173600               1.326   1              22.695   1
19941017 183000               1.326   1              22.695   1
19941017 184200               1.339   1              23.052   1
19941018 053000               1.338   1              23.025   1
19941018 053600               1.323   1              22.613   1
19941018 083600               1.323   1              22.613   1
19941018 084200               1.328   1              22.750   1
19941018 130000               1.327   1              22.723   1
19941018 131800               1.323   1              22.613   1
19941018 172400               1.324   1              22.640   1
19941018 173000               1.333   1              22.887   1
19941019 053600               1.331   1              22.832   1
19941019 055400               1.320   1              22.531   1
19941019 075400               1.319   1              22.504   1
19941019 080600               1.316   1              22.422   1
19941019 190600               1.316   1              22.422   1
19941019 191800               1.331   1              22.832   1
19941020 050000               1.329   1              22.778   1
19941020 052400               1.310   1              22.259   1
19941020 070000               1.310   1              22.259   1
19941020 070600               1.314   1              22.368   1
19941020 080000               1.314   1              22.368   1
19941020 081800               1.309   1              22.232   1
19941020 092400               1.309   1              22.232   1
19941020 093600               1.314   1              22.368   1
19941020 131200               1.314   1              22.368   1
19941020 173000               1.320   1              22.531   1
19941020 204200               1.319   1              22.504   1
19941020 205400               1.333   1              22.887   1
19941021 061200               1.332   1              22.860   1
19941021 062400               1.316   1              22.422   1
19941021 153600               1.316   1              22.422   1
19941021 155400               1.314   1              22.368   1
19941021 173000               1.314   1              22.368   1
19941021 174200               1.333   1              22.887   1
19941022 132400               1.331   1              22.832   1
19941022 134200               1.336   1              22.970   1
19941022 170000               1.336   1              22.970   1
19941022 171200               1.347   1              23.273   1
19941024 052400               1.347   1              23.273   1
19941024 053600               1.313   1              22.340   1
19941024 061800               1.310   1              22.259   1
19941024 090000               1.311   1              22.286   1
19941024 171800               1.310   1              22.259   1
19941024 173000               1.329   1              22.778   1
19941025 050600               1.326   1              22.695   1
19941025 051800               1.312   1              22.313   1
19941025 074200               1.313   1              22.340   1
19941025 080600               1.310   1              22.259   1
19941025 182400               1.310   1              22.259   1
19941025 183600               1.324   1              22.640   1
19941026 045400               1.322   1              22.586   1
19941026 050600               1.309   1              22.232   1
19941026 175400               1.307   1              22.177   1
19941026 180000               1.330   1              22.805   1
19941026 181200               1.331   1              22.832   1
19941026 182400               1.322   1              22.586   1
19941026 211200               1.322   1              22.586   1
19941026 211800               1.332   1              22.860   1
19941027 051200               1.332   1              22.860   1
19941027 052400               1.312   1              22.313   1
19941027 054200               1.320   1              22.531   1
19941027 060600               1.319   1              22.504   1
19941027 063600               1.312   1              22.313   1
19941027 075400               1.310   1              22.259   1
19941027 160000               1.310   1              22.259   1
19941027 161800               1.321   1              22.558   1
19941027 171800               1.322   1              22.586   1
19941027 173600               1.333   1              22.887   1
19941027 181200               1.334   1              22.915   1
19941027 184800               1.326   1              22.695   1
19941028 055400               1.324   1              22.640   1
19941028 061200               1.311   1              22.286   1
19941028 063600               1.329   1              22.778   1
19941029 041800               1.329   1              22.778   1
19941029 050600               1.339   1              23.052   1
19941029 073000               1.340   1              23.080   1
19941029 074200               1.344   1              23.190   1
19941030 145400               1.345   1              23.218   1
19941030 183600               1.346   1              23.245   1
19941031 055400               1.346   1              23.245   1
19941031 061200               1.315   1              22.395   1
19941031 090000               1.315   1              22.395   1
19941031 174800               1.312   1              22.313   1
19941031 180000               1.327   1              22.723   1
19941101 054800               1.329   1              22.778   1
19941101 060000               1.315   1              22.395   1
19941101 194800               1.314   1              22.368   1
19941101 195400               1.328   1              22.750   1
19941102 051800               1.329   1              22.778   1
19941102 052400               1.312   1              22.313   1
19941102 064800               1.312   1              22.313   1
19941102 070600               1.307   1              22.177   1
19941102 180000               1.307   1              22.177   1
19941102 181200               1.325   1              22.668   1
19941103 060000               1.325   1              22.668   1
19941103 061200               1.307   1              22.177   1
19941103 151200               1.306   1              22.150   1
19941103 152400               1.340   1              23.080   1
19941104 054800               1.340   1              23.080   1
19941104 055400               1.333   1              22.887   1
19941104 091200               1.333   1              22.887   1
19941104 092400               1.330   1              22.805   1
19941104 174800               1.330   1              22.805   1
19941104 175400               1.342   1              23.135   1
19941105 100600               1.343   1              23.163   1
19941105 104800               1.346   1              23.245   1
19941105 191200               1.346   1              23.245   1
19941105 192400               1.341   1              23.108   1
19941107 051200               1.342   1              23.135   1
19941107 051800               1.309   1              22.232   1
19941107 070600               1.310   1              22.259   1
19941107 093000               1.312   1              22.313   1
19941107 094800               1.309   1              22.232   1
19941107 171800               1.307   1              22.177   1
19941107 181200               1.311   1              22.286   1
19941107 182400               1.327   1              22.723   1
19941108 052400               1.327   1              22.723   1
19941108 055400               1.321   1              22.558   1
19941108 071800               1.321   1              22.558   1
19941108 073000               1.314   1              22.368   1
19941108 090000               1.311   1              22.286   1
19941108 171800               1.311   1              22.286   1
19941108 172400               1.327   1              22.723   1
19941109 052400               1.328   1              22.750   1
19941109 054200               1.315   1              22.395   1
19941109 153000               1.317   1              22.449   1
19941109 160000               1.319   1              22.504   1
19941109 181800               1.318   1              22.477   1
19941109 183000               1.334   1              22.915   1
19941110 050600               1.333   1              22.887   1
19941110 051800               1.317   1              22.449   1
19941110 170600               1.316   1              22.422   1
19941110 174800               1.318   1              22.477   1
19941110 175400               1.332   1              22.860   1
19941111 053000               1.331   1              22.832   1
19941111 054200               1.318   1              22.477   1
19941111 080000               1.316   1              22.422   1
19941111 175400               1.317   1              22.449   1
19941111 181200               1.341   1              23.108   1
19941112 125400               1.340   1              23.080   1
19941112 131200               1.344   1              23.190   1
19941113 143600               1.345   1              23.218   1
19941113 145400               1.346   1              23.245   1
19941113 164200               1.346   1              23.245   1
19941113 170000               1.341   1              23.108   1
19941113 174800               1.338   1              23.025   1
19941114 063000               1.337   1              22.997   1
19941114 064800               1.317   1              22.449   1
19941114 074800               1.317   1              22.449   1
19941114 080000               1.318   1              22.477   1
19941114 084800               1.320   1              22.531   1
19941114 105400               1.320   1              22.531   1
19941114 110600               1.351   1              23.384   1
19941115 045400               1.352   1              23.411   1
19941115 050600               1.321   1              22.558   1
19941115 054800               1.320   1              22.531   1
19941115 061200               1.315   1              22.395   1
19941115 102400               1.316   1              22.422   1
19941115 103600               1.324   1              22.640   1
19941115 110000               1.324   1              22.640   1
19941115 111200               1.321   1              22.558   1
19941115 173000               1.321   1              22.558   1
19941115 175400               1.325   1              22.668   1
19941115 190600               1.325   1              22.668   1
19941115 191200               1.333   1              22.887   1
19941116 051200               1.333   1              22.887   1
19941116 053600               1.329   1              22.778   1
19941116 180000               1.330   1              22.805   1
19941116 181800               1.334   1              22.915   1
19941117 054200               1.333   1              22.887   1
19941117 054800               1.329   1              22.778   1
19941117 104200               1.331   1              22.832   1
19941117 105400               1.325   1              22.668   1
19941117 123600               1.325   1              22.668   1
19941117 124200               1.329   1              22.778   1
19941117 143000               1.331   1              22.832   1
19941117 144800               1.324   1              22.640   1
19941117 165400               1.325   1              22.668   1
19941117 170000               1.411   1              25.067   1
19941117 173600               1.402   1              24.812   1
19941117 180600               1.405   1              24.897   1
19941117 181800               1.421   1              25.352   1
19941117 190000               1.424   1              25.438   1
19941118 044200               1.424   1              25.438   1
19941118 045400               1.414   1              25.153   1
19941118 051800               1.414   1              25.153   1
19941118 054200               1.409   1              25.011   1
19941118 171800               1.408   1              24.982   1
19941118 181800               1.423   1              25.409   1
19941120 204200               1.417   1              25.238   1
19941120 210000               1.420   1              25.324   1
19941120 213000               1.420   1              25.324   1
19941120 213600               1.408   1              24.982   1
19941121 053000               1.406   1              24.925   1
19941121 053600               1.391   1              24.501   1
19941121 064800               1.388   1              24.417   1
19941121 071200               1.379   1              24.164   1
19941121 080000               1.380   1              24.192   1
19941121 171800               1.384   1              24.304   1
19941121 173000               1.400   1              24.755   1
19941122 054200               1.404   1              24.868   1
19941122 060000               1.385   1              24.332   1
19941122 073600               1.384   1              24.304   1
19941122 081800               1.386   1              24.360   1
19941122 124200               1.387   1              24.389   1
19941122 173600               1.386   1              24.360   1
19941122 175400               1.402   1              24.812   1
19941123 051800               1.399   1              24.727   1
19941123 052400               1.382   1              24.248   1
19941123 175400               1.379   1              24.164   1
19941123 180000               1.397   1              24.670   1
19941124 051200               1.400   1              24.755   1
19941124 051800               1.385   1              24.332   1
19941124 063000               1.381   1              24.220   1
19941124 074800               1.381   1              24.220   1
19941124 080600               1.378   1              24.136   1
19941124 180000               1.376   1              24.080   1
19941124 180600               1.392   1              24.529   1
19941125 061200               1.391   1              24.501   1
19941125 062400               1.371   1              23.940   1
19941125 111200               1.374   1              24.024   1
19941125 111800               1.382   1              24.248   1
19941125 193000               1.382   1              24.248   1
19941125 194200               1.411   1              25.067   1
19941125 234200               1.411   1              25.067   1
19941125 235400               1.416   1              25.210   1
19941126 083000               1.416   1              25.210   1
19941126 090600               1.412   1              25.096   1
19941126 120000               1.411   1              25.067   1
19941126 121200               1.406   1              24.925   1
19941127 034200               1.402   1              24.812   1
19941127 034800               1.409   1              25.011   1
19941128 044800               1.407   1              24.954   1
19941128 050000               1.379   1              24.164   1
19941128 080000               1.380   1              24.192   1
19941128 173000               1.380   1              24.192   1
19941128 174200               1.392   1              24.529   1
19941129 052400               1.393   1              24.557   1
19941129 053000               1.379   1              24.164   1
19941129 074200               1.379   1              24.164   1
19941129 081200               1.303   1              22.068   1
19941129 123600               1.303   1              22.068   1
19941129 125400               1.310   1              22.259   1
19941129 142400               1.311   1              22.286   1
19941129 145400               1.305   1              22.123   1
19941129 163000               1.303   1              22.068   1
19941129 165400               1.310   1              22.259   1
19941130 045400               1.311   1              22.286   1
19941130 051200               1.297   1              21.906   1
19941130 164800               1.297   1              21.906   1
19941130 170000               1.311   1              22.286   1
19941130 172400               1.314   1              22.368   1
19941130 212400               1.311   1              22.286   1
19941130 213600               1.321   1              22.558   1
19941130 221800               1.318   1              22.477   1
19941201 052400               1.318   1              22.477   1
19941201 053600               1.309   1              22.232   1
19941201 065400               1.310   1              22.259   1
19941201 071800               1.304   1              22.096   1
19941201 181200               1.304   1              22.096   1
19941201 183000               1.310   1              22.259   1
19941201 192400               1.310   1              22.259   1
19941201 194200               1.314   1              22.368   1
19941202 055400               1.313   1              22.340   1
19941202 060600               1.296   1              21.879   1
19941202 065400               1.297   1              21.906   1
19941202 071800               1.294   1              21.825   1
19941202 104200               1.293   1              21.798   1
19941202 105400               1.289   1              21.690   1
19941202 163000               1.290   1              21.717   1
19941202 164800               1.311   1              22.286   1
19941202 211800               1.310   1              22.259   1
19941202 212400               1.319   1              22.504   1
19941203 070600               1.318   1              22.477   1
19941203 071800               1.334   1              22.915   1
19941203 074800               1.335   1              22.942   1
19941203 090000               1.331   1              22.832   1
19941203 091800               1.328   1              22.750   1
19941203 124800               1.327   1              22.723   1
19941203 130000               1.335   1              22.942   1
19941203 131800               1.335   1              22.942   1
19941203 134200               1.333   1              22.887   1
19941204 181200               1.332   1              22.860   1
19941204 182400               1.319   1              22.504   1
19941205 060000               1.317   1              22.449   1
19941205 062400               1.297   1              21.906   1
19941205 091200               1.295   1              21.852   1
19941205 173000               1.296   1              21.879   1
19941205 180600               0.000   1               0.000   1
19941207 194200               0.000   1               0.000   1
19941207 195400               1.327   1              22.723   1
19941207 205400               1.327   1              22.723   1
19941207 211800               1.334   1              22.915   1
19941208 041800               1.333   1              22.887   1
19941208 043600               1.330   1              22.805   1
19941208 050000               1.303   1              22.068   1
19941208 073600               1.302   1              22.041   1
19941208 075400               1.306   1              22.150   1
19941208 113600               1.307   1              22.177   1
19941208 121200               1.305   1              22.123   1
19941208 145400               1.305   1              22.123   1
19941208 151200               1.300   1              21.987   1
19941208 160000               1.300   1              21.987   1
19941208 161800               1.297   1              21.906   1
19941208 170600               1.296   1              21.879   1
19941208 172400               1.313   1              22.340   1
19941209 044800               1.311   1              22.286   1
19941209 050000               1.296   1              21.879   1
19941209 083600               1.294   1              21.825   1
19941209 120600               1.300   1              21.987   1
19941209 180000               1.299   1              21.960   1
19941209 181200               1.325   1              22.668   1
19941210 042400               1.323   1              22.613   1
19941210 050600               1.328   1              22.750   1
19941210 051800               1.322   1              22.586   1
19941210 054200               1.322   1              22.586   1
19941210 060600               1.331   1              22.832   1
19941210 134800               1.331   1              22.832   1
19941210 140600               1.324   1              22.640   1
19941210 142400               1.327   1              22.723   1
19941210 180000               1.327   1              22.723   1
19941210 181200               1.335   1              22.942   1
19941210 194200               1.333   1              22.887   1
19941210 194800               1.331   1              22.832   1
19941211 173000               1.330   1              22.805   1
19941211 173600               1.314   1              22.368   1
19941212 053000               1.313   1              22.340   1
19941212 054800               1.294   1              21.825   1
19941212 064800               1.295   1              21.852   1
19941212 070600               1.292   1              21.771   1
19941212 081200               1.292   1              21.771   1
19941212 083000               1.290   1              21.717   1
19941212 173600               1.290   1              21.717   1
19941212 174200               1.311   1              22.286   1
19941212 184800               1.310   1              22.259   1
19941212 191200               1.313   1              22.340   1
19941213 024800               1.312   1              22.313   1
19941213 030600               1.317   1              22.449   1
19941213 050000               1.317   1              22.449   1
19941213 050600               1.298   1              21.933   1
19941213 051800               1.298   1              21.933   1
19941213 053000               1.293   1              21.798   1
19941213 081200               1.295   1              21.852   1
19941213 083000               1.297   1              21.906   1
19941213 093000               1.296   1              21.879   1
19941213 094200               1.304   1              22.096   1
19941213 101800               1.306   1              22.150   1
19941213 103600               1.320   1              22.531   1
19941213 144200               1.320   1              22.531   1
19941213 150600               1.314   1              22.368   1
19941213 164800               1.309   1              22.232   1
19941213 190600               1.308   1              22.204   1
19941213 191800               1.313   1              22.340   1
19941214 043600               1.313   1              22.340   1
19941214 044800               1.300   1              21.987   1
19941214 051800               1.299   1              21.960   1
19941214 053000               1.294   1              21.825   1
19941214 072400               1.294   1              21.825   1
19941214 073600               1.307   1              22.177   1
19941214 162400               1.307   1              22.177   1
19941214 163000               1.303   1              22.068   1
19941214 164200               1.303   1              22.068   1
19941214 165400               1.307   1              22.177   1
19941214 175400               1.307   1              22.177   1
19941214 180000               1.316   1              22.422   1
19941214 194200               1.317   1              22.449   1
19941214 195400               1.323   1              22.613   1
19941214 213600               1.323   1              22.613   1
19941214 215400               1.320   1              22.531   1
19941215 043600               1.321   1              22.558   1
19941215 044800               1.308   1              22.204   1
19941215 050000               1.308   1              22.204   1
19941215 051800               1.302   1              22.041   1
19941215 070600               1.300   1              21.987   1
19941215 073000               1.373   1              23.996   1
19941215 080600               1.373   1              23.996   1
19941215 083600               1.507   1              27.851   1
19941215 174200               1.512   1              27.999   1
19941215 174800               1.523   1              28.326   1
19941216 043600               1.521   1              28.267   1
19941216 045400               1.506   1              27.822   1
19941216 171800               1.509   1              27.910   1
19941216 181200               1.509   1              27.910   1
19941216 182400               1.522   1              28.296   1
19941217 062400               1.520   1              28.237   1
19941217 064200               1.534   1              28.653   1
19941217 081800               1.536   1              28.713   1
19941217 083000               1.532   1              28.594   1
19941217 194200               1.534   1              28.653   1
19941217 200000               1.537   1              28.743   1
19941218 063600               1.537   1              28.743   1
19941218 064800               1.533   1              28.624   1
19941218 080600               1.535   1              28.683   1
19941218 193600               1.532   1              28.594   1
19941218 195400               1.518   1              28.178   1
19941219 044800               1.517   1              28.148   1
19941219 050000               1.500   1              27.645   1
19941219 083000               1.500   1              27.645   1
19941219 173000               1.501   1              27.674   1
19941219 174200               1.576   1              29.919   1
19941219 203000               1.571   1              29.767   1
19941220 051200               1.573   1              29.828   1
19941220 053000               1.561   1              29.465   1
19941220 104800               1.561   1              29.465   1
19941220 110600               1.600   1              30.652   1
19941220 180600               1.603   1              30.744   1
19941220 181800               1.614   1              31.082   1
19941221 052400               1.614   1              31.082   1
19941221 053600               1.599   1              30.621   1
19941221 165400               1.601   1              30.683   1
19941221 171200               1.615   1              31.113   1
19941221 201800               1.615   1              31.113   1
19941221 203000               1.618   1              31.205   1
19941221 214800               1.619   1              31.236   1
19941221 220000               1.614   1              31.082   1
19941222 050000               1.612   1              31.021   1
19941222 051200               1.595   1              30.499   1
19941222 174800               1.596   1              30.529   1
19941222 180000               1.613   1              31.051   1
19941222 235400               1.611   1              30.990   1
19941223 001200               1.618   1              31.205   1
19941223 052400               1.617   1              31.174   1
19941223 054200               1.598   1              30.591   1
19941223 131800               1.595   1              30.499   1
19941223 134800               1.598   1              30.591   1
19941223 190600               1.598   1              30.591   1
19941223 192400               1.611   1              30.990   1
19941223 200000               1.617   1              31.174   1
19941223 214800               1.615   1              31.113   1
19941223 220000               1.610   1              30.959   1
19941224 160600               1.608   1              30.898   1
19941224 162400               1.621   1              31.298   1
19941224 171800               1.622   1              31.329   1
19941224 173000               1.630   1              31.576   1
19941224 214800               1.625   1              31.421   1
19941225 092400               1.629   1              31.545   1
19941225 095400               1.625   1              31.421   1
19941225 173600               1.626   1              31.452   1
19941225 180000               1.614   1              31.082   1
19941225 203000               1.608   1              30.898   1
19941225 205400               1.617   1              31.174   1
19941226 070000               1.616   1              31.144   1
19941226 071200               1.610   1              30.959   1
19941226 080600               1.610   1              30.959   1
19941226 123600               1.610   1              30.959   1
19941226 124800               1.606   1              30.836   1
19941226 184200               1.605   1              30.805   1
19941226 190000               1.612   1              31.021   1
19941227 045400               1.612   1              31.021   1
19941227 052400               1.620   1              31.267   1
19941227 065400               1.618   1              31.205   1
19941227 071800               1.614   1              31.082   1
19941227 101800               1.614   1              31.082   1
19941227 103600               1.619   1              31.236   1
19941227 153600               1.620   1              31.267   1
19941227 161200               1.605   1              30.805   1
19941228 050000               1.605   1              30.805   1
19941228 052400               1.588   1              30.285   1
19941228 073000               1.589   1              30.315   1
19941228 074200               1.583   1              30.132   1
19941228 191800               1.583   1              30.132   1
19941228 193600               1.600   1              30.652   1
19941229 053600               1.601   1              30.683   1
19941229 055400               1.584   1              30.163   1
19941229 140600               1.584   1              30.163   1
19941229 144200               1.587   1              30.254   1
19941229 164200               1.588   1              30.285   1
19941229 170600               1.360   1              23.633   1
19941229 201800               1.358   1              23.578   1
19941229 203000               1.374   1              24.024   1
19941230 050000               1.377   1              24.108   1
19941230 051800               1.359   1              23.605   1
19941230 160000               1.357   1              23.550   1
19941230 164200               1.354   1              23.467   1
19941230 194800               1.354   1              23.467   1
19941230 200000               1.370   1              23.912   1
19941231 054200               1.369   1              23.884   1
19941231 055400               1.388   1              24.417   1
19950101 063600               1.388   1              24.417   1
19950101 064800               1.395   1              24.614   1
19950101 163000               1.396   1              24.642   1
19950101 163600               1.378   1              24.136   1
19950101 181800               1.379   1              24.164   1
19950101 183000               1.377   1              24.108   1
19950101 225400               1.375   1              24.052   1
19950102 055400               1.377   1              24.108   1
19950102 061200               1.360   1              23.633   1
19950102 074800               1.360   1              23.633   1
19950102 123000               1.360   1              23.633   1
19950102 124200               1.358   1              23.578   1
19950102 145400               1.359   1              23.605   1
19950102 151800               1.353   1              23.439   1
19950102 190600               1.353   1              23.439   1
19950102 193000               1.366   1              23.800   1
19950102 214200               1.365   1              23.772   1
19950102 221200               1.368   1              23.856   1
19950103 054800               1.368   1              23.856   1
19950103 060000               1.351   1              23.384   1
19950103 091800               1.351   1              23.384   1
19950103 100600               1.353   1              23.439   1
19950103 184200               1.356   1              23.522   1
19950103 190000               1.370   1              23.912   1
19950104 044200               1.369   1              23.884   1
19950104 050000               1.355   1              23.494   1
19950104 185400               1.356   1              23.522   1
19950104 190000               1.372   1              23.968   1
19950105 042400               1.372   1              23.968   1
19950105 043600               1.359   1              23.605   1
19950105 180600               1.361   1              23.661   1
19950105 181800               1.375   1              24.052   1
19950106 054800               1.374   1              24.024   1
19950106 055400               1.357   1              23.550   1
19950106 171800               1.358   1              23.578   1
19950106 174200               1.430   1              25.609   1
19950106 213600               1.430   1              25.609   1
19950106 214800               1.449   1              26.156   1
19950107 070000               1.450   1              26.185   1
19950107 071200               1.462   1              26.532   1
19950107 194200               1.464   1              26.590   1
19950107 202400               0.008   1               0.007   1
19950107 220000               0.000   1               0.000   1
19950108 174200               0.000   1               0.000   1
19950108 174300               1.025   1              15.032   1
19950108 180600               0.955   1              13.423   1
19950108 184800               1.458   1              26.416   1
19950109 055400               1.460   1              26.474   1
19950109 061200               1.437   1              25.810   1
19950109 074800               1.437   1              25.810   1
19950109 180000               1.438   1              25.839   1
19950109 181800               1.453   1              26.272   1
19950110 052400               1.452   1              26.243   1
19950110 053600               1.436   1              25.782   1
19950110 143600               1.434   1              25.724   1
19950110 152400               1.427   1              25.523   1
19950110 173600               1.426   1              25.495   1
19950110 174800               1.443   1              25.983   1
19950111 051800               1.445   1              26.041   1
19950111 052400               1.428   1              25.552   1
19950111 103600               1.428   1              25.552   1
19950111 150000               1.428   1              25.552   1
19950111 151800               1.433   1              25.695   1
19950111 170000               1.433   1              25.695   1
19950111 171200               1.428   1              25.552   1
19950111 191800               1.427   1              25.523   1
19950111 192400               1.443   1              25.983   1
19950112 060000               1.443   1              25.983   1
19950112 061800               1.427   1              25.523   1
19950112 081800               1.428   1              25.552   1
19950112 083600               1.431   1              25.638   1
19950112 180600               1.430   1              25.609   1
19950112 181800               1.444   1              26.012   1
19950113 060000               1.443   1              25.983   1
19950113 061800               1.426   1              25.495   1
19950113 154200               1.426   1              25.495   1
19950113 160000               1.447   1              26.098   1
19950114 073000               1.446   1              26.070   1
19950114 073600               1.462   1              26.532   1
19950115 113600               1.463   1              26.561   1
19950115 120000               1.469   1              26.736   1
19950115 171800               1.471   1              26.794   1
19950115 173600               1.465   1              26.619   1
19950115 180600               1.464   1              26.590   1
19950115 182400               1.450   1              26.185   1
19950116 045400               1.447   1              26.098   1
19950116 050600               1.454   1              26.300   1
19950116 060000               1.453   1              26.272   1
19950116 060600               1.450   1              26.185   1
19950116 080000               1.450   1              26.185   1
19950116 170600               1.449   1              26.156   1
19950116 172400               1.456   1              26.358   1
19950117 050600               1.453   1              26.272   1
19950117 051800               1.433   1              25.695   1
19950117 171800               1.435   1              25.753   1
19950117 173600               1.445   1              26.041   1
19950118 041800               1.443   1              25.983   1
19950118 043600               1.428   1              25.552   1
19950118 081200               1.428   1              25.552   1
19950118 081800               1.425   1              25.466   1
19950118 164800               1.427   1              25.523   1
19950118 170000               1.449   1              26.156   1
19950118 182400               1.449   1              26.156   1
19950118 184800               1.443   1              25.983   1
19950119 045400               1.442   1              25.955   1
19950119 051200               1.428   1              25.552   1
19950119 085400               1.424   1              25.438   1
19950119 092400               1.430   1              25.609   1
19950119 190600               1.432   1              25.667   1
19950119 192400               1.440   1              25.897   1
19950119 201800               1.440   1              25.897   1
19950119 203000               1.436   1              25.782   1
19950120 051200               1.436   1              25.782   1
19950120 053000               1.425   1              25.466   1
19950120 140600               1.426   1              25.495   1
19950120 144800               1.430   1              25.609   1
19950120 172400               1.429   1              25.580   1
19950120 174800               1.078   1              16.295   1
19950120 181800               1.078   1              16.295   1
19950120 183600               1.089   1              16.562   1
19950120 195400               1.088   1              16.537   1
19950120 201200               1.096   1              16.732   1
19950120 233600               1.096   1              16.732   1
19950120 234800               1.119   1              17.298   1
19950121 065400               1.119   1              17.298   1
19950121 071800               1.108   1              17.027   1
19950121 102400               1.109   1              17.051   1
19950121 121200               1.120   1              17.323   1
19950121 123000               1.109   1              17.051   1
19950122 215400               1.109   1              17.051   1
19950122 220600               1.115   1              17.199   1
19950123 051800               1.113   1              17.150   1
19950123 053600               1.076   1              16.246   1
19950123 064200               1.076   1              16.246   1
19950123 065400               1.070   1              16.102   1
19950123 073600               1.070   1              16.102   1
19950123 101200               1.068   1              16.054   1
19950123 102400               1.071   1              16.126   1
19950123 104200               1.072   1              16.150   1
19950123 110000               1.070   1              16.102   1
19950123 115400               1.069   1              16.078   1
19950123 120600               1.072   1              16.150   1
19950123 164800               1.072   1              16.150   1
19950123 165400               1.083   1              16.416   1
19950123 180000               1.082   1              16.391   1
19950123 181200               1.092   1              16.635   1
19950123 184200               1.092   1              16.635   1
19950123 185400               1.085   1              16.464   1
19950123 215400               1.083   1              16.416   1
19950123 221200               1.086   1              16.489   1
19950124 050600               1.086   1              16.489   1
19950124 051200               1.075   1              16.222   1
19950124 064800               1.075   1              16.222   1
19950124 070600               1.070   1              16.102   1
19950124 083600               1.068   1              16.054   1
19950124 084200               1.074   1              16.198   1
19950124 103000               1.077   1              16.271   1
19950124 104800               1.074   1              16.198   1
19950124 130600               1.073   1              16.174   1
19950124 132400               1.069   1              16.078   1
19950124 173600               1.068   1              16.054   1
19950124 174200               1.077   1              16.271   1
19950124 183600               1.083   1              16.416   1
19950125 051200               1.083   1              16.416   1
19950125 053000               1.063   1              15.934   1
19950125 063600               1.063   1              15.934   1
19950125 070600               1.059   1              15.838   1
19950125 111800               1.060   1              15.862   1
19950125 114200               1.066   1              16.006   1
19950125 121800               1.068   1              16.054   1
19950125 124200               1.060   1              15.862   1
19950125 131800               1.061   1              15.886   1
19950125 132400               1.067   1              16.030   1
19950125 150600               1.066   1              16.006   1
19950125 160000               1.072   1              16.150   1
19950125 170000               1.075   1              16.222   1
19950125 171200               1.083   1              16.416   1
19950125 180000               1.083   1              16.416   1
19950125 181800               1.088   1              16.537   1
19950126 051800               1.086   1              16.489   1
19950126 053000               1.066   1              16.006   1
19950126 061800               1.067   1              16.030   1
19950126 065400               1.062   1              15.910   1
19950126 122400               1.063   1              15.934   1
19950126 123600               1.065   1              15.982   1
19950126 142400               1.066   1              16.006   1
19950126 143600               1.063   1              15.934   1
19950126 173600               1.063   1              15.934   1
19950126 174200               1.077   1              16.271   1
19950127 051800               1.077   1              16.271   1
19950127 053600               1.062   1              15.910   1
19950127 071200               1.062   1              15.910   1
19950127 073000               0.925   1              12.755   1
19950127 090000               0.926   1              12.777   1
19950127 092400               0.929   1              12.844   1
19950127 131800               0.929   1              12.844   1
19950127 133600               0.926   1              12.777   1
19950127 140000               0.925   1              12.755   1
19950127 141800               0.929   1              12.844   1
19950127 151200               0.929   1              12.844   1
19950127 152400               0.925   1              12.755   1
19950127 164200               0.925   1              12.755   1
19950127 165400               0.929   1              12.844   1
19950127 193600               0.928   1              12.822   1
19950127 194800               0.972   1              13.808   1
19950128 074800               0.971   1              13.786   1
19950128 080000               0.968   1              13.717   1
19950128 091200               0.968   1              13.717   1
19950128 092400               0.974   1              13.854   1
19950130 050000               0.971   1              13.786   1
19950130 051200               0.935   1              12.977   1
19950130 063600               0.934   1              12.955   1
19950130 070000               0.930   1              12.866   1
19950130 080000               0.930   1              12.866   1
19950130 181800               0.931   1              12.888   1
19950130 183000               0.940   1              13.088   1
19950130 220000               0.939   1              13.066   1
19950130 221200               0.942   1              13.132   1
19950131 053000               0.942   1              13.132   1
19950131 054800               0.922   1              12.689   1
19950131 070600               0.923   1              12.711   1
19950131 071800               0.919   1              12.623   1
19950131 183600               0.919   1              12.623   1
19950131 185400               0.921   1              12.667   1
19950131 191200               0.939   1              13.066   1
19950131 210000               0.939   1              13.066   1
19950131 211800               0.942   1              13.132   1
19950201 055400               0.943   1              13.155   1
19950201 060000               0.925   1              12.755   1
19950201 061800               0.919   1              12.623   1
19950201 072400               0.920   1              12.645   1
19950201 074200               0.916   1              12.557   1
19950201 105400               0.918   1              12.601   1
19950201 110600               0.913   1              12.492   1
19950201 175400               0.914   1              12.513   1
19950201 180600               0.934   1              12.955   1
19950201 183600               0.934   1              12.955   1
19950201 184800               0.938   1              13.043   1
19950202 051200               0.938   1              13.043   1
19950202 052400               0.917   1              12.579   1
19950202 064200               0.917   1              12.579   1
19950202 065400               0.912   1              12.470   1
19950202 081200               0.911   1              12.448   1
19950202 083000               0.915   1              12.535   1
19950202 191200               0.915   1              12.535   1
19950202 193600               0.946   1              13.222   1
19950203 054800               0.946   1              13.222   1
19950203 055400               0.925   1              12.755   1
19950203 073600               0.925   1              12.755   1
19950203 075400               0.921   1              12.667   1
19950203 080600               0.921   1              12.667   1
19950203 082400               1.270   1              21.181   1
19950203 184800               1.272   1              21.234   1
19950203 190000               1.309   1              22.232   1
19950204 065400               1.309   1              22.232   1
19950204 071800               1.305   1              22.123   1
19950204 075400               1.306   1              22.150   1
19950204 122400               1.307   1              22.177   1
19950204 124800               1.310   1              22.259   1
19950204 214200               1.310   1              22.259   1
19950204 221200               1.313   1              22.340   1
19950205 132400               1.312   1              22.313   1
19950205 134200               1.318   1              22.477   1
19950205 201200               1.317   1              22.449   1
19950205 203600               1.319   1              22.504   1
19950205 223600               1.320   1              22.531   1
19950205 224800               1.318   1              22.477   1
19950206 061800               1.317   1              22.449   1
19950206 062400               1.285   1              21.583   1
19950206 075400               1.285   1              21.583   1
19950206 164200               1.286   1              21.610   1
19950206 165400               1.296   1              21.879   1
19950207 051800               1.296   1              21.879   1
19950207 053000               1.277   1              21.368   1
19950207 070000               1.277   1              21.368   1
19950207 070600               1.270   1              21.181   1
19950207 072400               1.273   1              21.261   1
19950207 101800               1.273   1              21.261   1
19950207 103600               1.266   1              21.074   1
19950207 174800               1.269   1              21.154   1
19950207 175400               1.285   1              21.583   1
19950207 183600               1.289   1              21.690   1
19950208 050600               1.289   1              21.690   1
19950208 051200               1.270   1              21.181   1
19950208 073600               1.272   1              21.234   1
19950208 075400               1.270   1              21.181   1
19950208 091800               1.270   1              21.181   1
19950208 093600               1.267   1              21.101   1
19950208 163000               1.268   1              21.128   1
19950208 163600               1.284   1              21.556   1
19950208 174800               1.284   1              21.556   1
19950208 180600               1.288   1              21.663   1
19950209 050000               1.285   1              21.583   1
19950209 051200               1.268   1              21.128   1
19950209 070000               1.268   1              21.128   1
19950209 071800               1.265   1              21.048   1
19950209 075400               1.265   1              21.048   1
19950209 081200               1.268   1              21.128   1
19950209 182400               1.270   1              21.181   1
19950209 183600               1.289   1              21.690   1
19950210 051800               1.288   1              21.663   1
19950210 052400               1.268   1              21.128   1
19950210 062400               1.268   1              21.128   1
19950210 081200               1.272   1              21.234   1
19950210 090600               1.266   1              21.074   1
19950210 114800               1.266   1              21.074   1
19950210 120600               1.414   1              25.153   1
19950210 133000               1.415   1              25.181   1
19950210 133600               1.423   1              25.409   1
19950210 144200               1.424   1              25.438   1
19950210 151200               1.419   1              25.295   1
19950210 171800               1.419   1              25.295   1
19950210 173000               1.456   1              26.358   1
19950210 183000               1.450   1              26.185   1
19950211 052400               1.451   1              26.214   1
19950211 054200               1.461   1              26.503   1
19950211 124800               1.461   1              26.503   1
19950211 132400               1.464   1              26.590   1
19950211 160600               1.464   1              26.590   1
19950211 161800               1.470   1              26.765   1
19950212 182400               1.472   1              26.823   1
19950212 184200               1.460   1              26.474   1
19950213 050000               1.459   1              26.445   1
19950213 051200               1.433   1              25.695   1
19950213 073000               1.433   1              25.695   1
19950213 073600               1.429   1              25.580   1
19950213 075400               1.430   1              25.609   1
19950213 164800               1.429   1              25.580   1
19950213 170000               1.442   1              25.955   1
19950214 051200               1.444   1              26.012   1
19950214 052400               1.426   1              25.495   1
19950214 060000               1.426   1              25.495   1
19950214 061200               1.434   1              25.724   1
19950214 094200               1.434   1              25.724   1
19950214 095400               1.429   1              25.580   1
19950214 170600               1.430   1              25.609   1
19950214 171200               1.452   1              26.243   1
19950214 180000               1.453   1              26.272   1
19950214 181800               1.449   1              26.156   1
19950215 050000               1.449   1              26.156   1
19950215 051200               1.428   1              25.552   1
19950215 063000               1.428   1              25.552   1
19950215 070000               1.425   1              25.466   1
19950215 141800               1.426   1              25.495   1
19950215 144800               1.423   1              25.409   1
19950215 161200               1.422   1              25.381   1
19950215 162400               1.431   1              25.638   1
19950215 170600               1.431   1              25.638   1
19950215 171800               1.424   1              25.438   1
19950215 173600               1.424   1              25.438   1
19950215 174800               1.441   1              25.926   1
19950215 182400               1.444   1              26.012   1
19950216 050600               1.443   1              25.983   1
19950216 051800               1.424   1              25.438   1
19950216 080600               1.424   1              25.438   1
19950216 082400               1.428   1              25.552   1
19950216 094800               1.429   1              25.580   1
19950216 103600               1.424   1              25.438   1
19950216 162400               1.425   1              25.466   1
19950216 171800               1.427   1              25.523   1
19950216 172400               1.446   1              26.070   1
19950216 190000               1.454   1              26.300   1
19950217 060000               1.453   1              26.272   1
19950217 061200               1.433   1              25.695   1
19950217 065400               1.432   1              25.667   1
19950217 070600               1.437   1              25.810   1
19950217 093600               1.436   1              25.782   1
19950217 102400               1.440   1              25.897   1
19950217 153600               1.443   1              25.983   1
19950217 154800               1.438   1              25.839   1
19950217 170000               1.438   1              25.839   1
19950217 171200               1.467   1              26.678   1
19950218 053600               1.465   1              26.619   1
19950218 054800               1.471   1              26.794   1
19950218 082400               1.471   1              26.794   1
19950218 093000               1.458   1              26.416   1
19950218 121200               1.457   1              26.387   1
19950218 123600               1.460   1              26.474   1
19950219 081200               1.461   1              26.503   1
19950219 093000               1.465   1              26.619   1
19950219 115400               1.464   1              26.590   1
19950219 121200               1.470   1              26.765   1
19950219 201200               1.469   1              26.736   1
19950219 203600               1.452   1              26.243   1
19950220 060000               1.449   1              26.156   1
19950220 061200               1.438   1              25.839   1
19950220 080000               1.438   1              25.839   1
19950220 103000               1.439   1              25.868   1
19950220 104800               1.432   1              25.667   1
19950220 130000               1.433   1              25.695   1
19950220 131200               1.439   1              25.868   1
19950220 152400               1.438   1              25.839   1
19950220 153600               1.447   1              26.098   1
19950221 053000               1.444   1              26.012   1
19950221 053600               1.435   1              25.753   1
19950221 080600               1.433   1              25.695   1
19950221 081800               1.431   1              25.638   1
19950221 142400               1.432   1              25.667   1
19950221 144200               1.438   1              25.839   1
19950221 171200               1.441   1              25.926   1
19950221 174800               1.436   1              25.782   1
19950221 181200               1.445   1              26.041   1
19950221 210000               1.442   1              25.955   1
19950221 213000               1.445   1              26.041   1
19950222 045400               1.444   1              26.012   1
19950222 051200               1.424   1              25.438   1
19950222 070600               1.423   1              25.409   1
19950222 071200               1.434   1              25.724   1
19950222 130000               1.435   1              25.753   1
19950222 151200               1.440   1              25.897   1
19950222 171200               1.440   1              25.897   1
19950222 172400               1.451   1              26.214   1
19950222 193000               1.451   1              26.214   1
19950222 195400               1.447   1              26.098   1
19950223 051800               1.445   1              26.041   1
19950223 052400               1.421   1              25.352   1
19950223 060000               1.422   1              25.381   1
19950223 061800               1.430   1              25.609   1
19950223 100000               1.430   1              25.609   1
19950223 110000               1.433   1              25.695   1
19950223 114800               1.433   1              25.695   1
19950223 123000               1.427   1              25.523   1
19950223 171800               1.428   1              25.552   1
19950223 173000               1.441   1              25.926   1
19950223 180600               1.445   1              26.041   1
19950224 052400               1.442   1              25.955   1
19950224 053600               1.424   1              25.438   1
19950224 071800               1.432   1              25.667   1
19950224 073000               1.355   1              23.494   1
19950224 100600               1.355   1              23.494   1
19950224 111200               1.352   1              23.411   1
19950224 160600               1.351   1              23.384   1
19950224 161800               1.363   1              23.717   1
19950224 163600               1.354   1              23.467   1
19950224 164800               1.367   1              23.828   1
19950224 182400               1.368   1              23.856   1
19950224 184200               1.372   1              23.968   1
19950225 080600               1.370   1              23.912   1
19950225 082400               1.385   1              24.332   1
19950225 133600               1.386   1              24.360   1
19950227 060000               1.382   1              24.248   1
19950227 060600               1.353   1              23.439   1
19950227 063000               1.352   1              23.411   1
19950227 064800               1.348   1              23.301   1
19950227 080600               1.350   1              23.356   1
19950227 164800               1.352   1              23.411   1
19950227 170000               1.367   1              23.828   1
19950227 182400               1.368   1              23.856   1
19950227 184200               1.374   1              24.024   1
19950228 053600               1.372   1              23.968   1
19950228 054200               1.348   1              23.301   1
19950228 085400               1.348   1              23.301   1
19950228 090600               1.353   1              23.439   1
19950228 162400               1.350   1              23.356   1
19950228 164200               1.363   1              23.717   1
19950228 174800               1.362   1              23.689   1
19950228 180000               1.367   1              23.828   1
19950301 051800               1.367   1              23.828   1
19950301 052400               1.351   1              23.384   1
19950301 061800               1.351   1              23.384   1
19950301 062400               1.361   1              23.661   1
19950301 065400               1.361   1              23.661   1
19950301 071200               1.356   1              23.522   1
19950301 163600               1.355   1              23.494   1
19950301 164200               1.366   1              23.800   1
19950301 170000               1.366   1              23.800   1
19950301 171800               1.369   1              23.884   1
19950302 062400               1.369   1              23.884   1
19950302 065400               1.364   1              23.744   1
19950302 070600               1.357   1              23.550   1
19950302 083600               1.357   1              23.550   1
19950302 085400               1.369   1              23.884   1
19950302 142400               1.370   1              23.912   1
19950302 143600               1.363   1              23.717   1
19950302 151200               1.359   1              23.605   1
19950302 173000               1.358   1              23.578   1
19950302 174800               1.362   1              23.689   1
19950302 175400               1.373   1              23.996   1
19950303 052400               1.371   1              23.940   1
19950303 054200               1.360   1              23.633   1
19950303 064200               1.360   1              23.633   1
19950303 065400               1.355   1              23.494   1
19950303 071800               1.072   1              16.150   1
19950303 085400               1.074   1              16.198   1
19950303 185400               1.074   1              16.198   1
19950303 190000               1.099   1              16.806   1
19950304 015400               1.098   1              16.781   1
19950304 020600               1.104   1              16.928   1
19950304 054800               1.105   1              16.953   1
19950304 060000               1.107   1              17.002   1
19950304 063600               1.107   1              17.002   1
19950304 064200               1.098   1              16.781   1
19950304 110600               1.101   1              16.855   1
19950304 111800               1.098   1              16.781   1
19950304 120000               1.100   1              16.830   1
19950304 193600               1.100   1              16.830   1
19950304 200000               1.108   1              17.027   1
19950304 232400               1.107   1              17.002   1
19950304 233600               1.105   1              16.953   1
19950305 211800               1.104   1              16.928   1
19950305 213600               1.107   1              17.002   1
19950306 051800               1.106   1              16.977   1
19950306 054200               1.079   1              16.319   1
19950306 071800               1.079   1              16.319   1
19950306 072400               1.073   1              16.174   1
19950306 081800               1.070   1              16.102   1
19950306 172400               1.071   1              16.126   1
19950306 173600               1.081   1              16.367   1
19950306 214800               1.082   1              16.391   1
19950306 220600               1.084   1              16.440   1
19950307 045400               1.085   1              16.464   1
19950307 050600               1.071   1              16.126   1
19950307 063000               1.071   1              16.126   1
19950307 064800               1.064   1              15.958   1
19950307 164800               1.065   1              15.982   1
19950307 170000               1.086   1              16.489   1
19950308 044800               1.085   1              16.464   1
19950308 050000               1.075   1              16.222   1
19950308 061800               1.074   1              16.198   1
19950308 063000               1.069   1              16.078   1
19950308 071800               1.071   1              16.126   1
19950308 073000               1.067   1              16.030   1
19950308 171200               1.066   1              16.006   1
19950308 171800               1.081   1              16.367   1
19950308 181200               1.081   1              16.367   1
19950308 183600               1.086   1              16.489   1
19950309 054800               1.084   1              16.440   1
19950309 060000               1.077   1              16.271   1
19950309 180600               1.078   1              16.295   1
19950309 181800               1.094   1              16.683   1
19950309 190600               1.093   1              16.659   1
19950309 191800               1.097   1              16.757   1
19950310 052400               1.099   1              16.806   1
19950310 054800               1.085   1              16.464   1
19950310 190600               1.086   1              16.489   1
19950310 191800               1.103   1              16.904   1
19950311 115400               1.104   1              16.928   1
19950311 120600               1.108   1              17.027   1
19950312 071800               1.110   1              17.076   1
19950312 072400               1.116   1              17.224   1
19950312 182400               1.117   1              17.249   1
19950312 183000               1.106   1              16.977   1
19950313 062400               1.104   1              16.928   1
19950313 064200               1.090   1              16.586   1
19950313 081200               1.090   1              16.586   1
19950313 163000               1.092   1              16.635   1
19950313 164200               1.097   1              16.757   1
19950313 182400               1.097   1              16.757   1
19950313 183000               1.106   1              16.977   1
19950313 184200               1.106   1              16.977   1
19950313 190000               1.102   1              16.879   1
19950314 053000               1.100   1              16.830   1
19950314 054800               1.105   1              16.953   1
19950314 061800               1.106   1              16.977   1
19950314 063600               1.096   1              16.732   1
19950314 094800               1.097   1              16.757   1
19950314 100600               1.094   1              16.683   1
19950314 172400               1.095   1              16.708   1
19950314 173600               1.106   1              16.977   1
19950314 221800               1.104   1              16.928   1
19950314 223600               1.105   1              16.953   1
19950315 055400               1.107   1              17.002   1
19950315 060600               1.086   1              16.489   1
19950315 065400               1.092   1              16.635   1
19950315 070000               1.087   1              16.513   1
19950315 171200               1.090   1              16.586   1
19950315 191200               1.092   1              16.635   1
19950315 192400               1.103   1              16.904   1
19950316 060600               1.102   1              16.879   1
19950316 062400               1.090   1              16.586   1
19950316 064200               1.090   1              16.586   1
19950316 070000               1.087   1              16.513   1
19950316 162400               1.089   1              16.562   1
19950316 163600               1.094   1              16.683   1
19950316 180000               1.094   1              16.683   1
19950316 181800               1.098   1              16.781   1
19950316 201200               1.096   1              16.732   1
19950316 203000               1.086   1              16.489   1
19950317 053000               1.087   1              16.513   1
19950317 054800               1.078   1              16.295   1
19950317 073600               1.078   1              16.295   1
19950317 075400               1.075   1              16.222   1
19950317 094800               1.076   1              16.246   1
19950317 100600               1.084   1              16.440   1
19950317 160600               1.084   1              16.440   1
19950317 161800               1.105   1              16.953   1
19950317 191200               1.106   1              16.977   1
19950317 192400               1.113   1              17.150   1
19950317 212400               1.113   1              17.150   1
19950317 214200               1.106   1              16.977   1
19950318 061800               1.106   1              16.977   1
19950318 063000               1.110   1              17.076   1
19950318 104200               1.110   1              17.076   1
19950318 105400               1.107   1              17.002   1
19950318 124200               1.108   1              17.027   1
19950318 125400               1.114   1              17.175   1
19950319 065400               1.114   1              17.175   1
19950319 074800               1.118   1              17.273   1
19950320 063000               1.117   1              17.249   1
19950320 064200               1.081   1              16.367   1
19950320 082400               1.080   1              16.343   1
19950320 165400               1.078   1              16.295   1
19950320 170000               1.088   1              16.537   1
19950320 171800               1.088   1              16.537   1
19950320 172400               1.101   1              16.855   1
19950320 221800               1.102   1              16.879   1
19950320 223600               1.096   1              16.732   1
19950321 053000               1.096   1              16.732   1
19950321 054200               1.085   1              16.464   1
19950321 093600               1.088   1              16.537   1
19950321 170600               1.089   1              16.562   1
19950321 171800               1.094   1              16.683   1
19950322 051200               1.098   1              16.781   1
19950322 052400               1.081   1              16.367   1
19950322 100600               1.082   1              16.391   1
19950322 111800               1.073   1              16.174   1
19950322 164200               1.072   1              16.150   1
19950322 171800               1.077   1              16.271   1
19950322 172400               1.088   1              16.537   1
19950323 052400               1.090   1              16.586   1
19950323 054200               1.073   1              16.174   1
19950323 064200               1.073   1              16.174   1
19950323 070000               1.077   1              16.271   1
19950323 080000               1.077   1              16.271   1
19950323 080600               1.110   1              17.076   1
19950323 085400               1.110   1              17.076   1
19950323 091200               1.086   1              16.489   1
19950323 145400               1.088   1              16.537   1
19950323 151200               1.201   1              19.370   1
19950323 170600               1.201   1              19.370   1
19950323 172400               1.220   1              19.863   1
19950324 143000               1.221   1              19.889   1
19950324 143600               1.218   1              19.811   1
19950324 155400               1.216   1              19.759   1
19950324 164800               1.222   1              19.915   1
19950324 182400               1.225   1              19.993   1
19950325 131800               1.225   1              19.993   1
19950325 133600               1.230   1              20.124   1
19950327 061800               1.230   1              20.124   1
19950327 062400               1.200   1              19.344   1
19950327 103000               1.200   1              19.344   1
19950327 104200               1.195   1              19.215   1
19950327 111800               1.195   1              19.215   1
19950327 182400               1.196   1              19.241   1
19950327 183600               1.214   1              19.707   1
19950328 073000               1.214   1              19.707   1
19950328 074200               1.197   1              19.267   1
19950328 180600               1.199   1              19.318   1
19950328 181800               1.232   1              20.176   1
19950329 064800               1.233   1              20.202   1
19950329 071800               1.226   1              20.019   1
19950329 073000               1.205   1              19.473   1
19950329 164800               1.203   1              19.422   1
19950329 170000               1.218   1              19.811   1
19950329 183600               1.218   1              19.811   1
19950329 184800               1.223   1              19.941   1
19950329 213000               1.224   1              19.967   1
19950329 215400               1.229   1              20.098   1
19950330 064200               1.229   1              20.098   1
19950330 070600               1.224   1              19.967   1
19950330 092400               1.224   1              19.967   1
19950330 094800               1.221   1              19.889   1
19950330 185400               1.220   1              19.863   1
19950330 191800               1.226   1              20.019   1
19950331 063000               1.226   1              20.019   1
19950331 064800               1.220   1              19.863   1
19950331 072400               1.220   1              19.863   1
19950331 074200               1.203   1              19.422   1
19950331 080000               1.096   1              16.732   1
19950331 114200               1.099   1              16.806   1
19950331 120000               1.095   1              16.708   1
19950331 122400               1.097   1              16.757   1
19950331 175400               1.097   1              16.757   1
19950331 184200               1.100   1              16.830   1
19950331 184800               1.106   1              16.977   1
19950401 081800               1.108   1              17.027   1
19950401 083000               1.116   1              17.224   1
19950402 090600               1.113   1              17.150   1
19950402 091200               1.120   1              17.323   1
19950403 062400               1.120   1              17.323   1
19950403 064200               1.091   1              16.610   1
19950403 065400               1.090   1              16.586   1
19950403 070600               1.083   1              16.416   1
19950403 083000               1.084   1              16.440   1
19950403 090000               1.080   1              16.343   1
19950403 171800               1.079   1              16.319   1
19950403 172400               1.090   1              16.586   1
19950403 175400               1.090   1              16.586   1
19950403 180600               1.097   1              16.757   1
19950404 063600               1.098   1              16.781   1
19950404 064200               1.083   1              16.416   1
19950404 145400               1.083   1              16.416   1
19950404 153600               1.077   1              16.271   1
19950404 160600               1.078   1              16.295   1
19950404 163600               1.085   1              16.464   1
19950404 184800               1.083   1              16.416   1
19950404 185400               1.089   1              16.562   1
19950405 062400               1.089   1              16.562   1
19950405 063000               1.079   1              16.319   1
19950405 070000               1.075   1              16.222   1
19950405 181800               1.075   1              16.222   1
19950405 182400               1.090   1              16.586   1
19950407 184200               1.090   1              16.586   1
19950407 185400               1.096   1              16.732   1
19950408 171800               1.097   1              16.757   1
19950408 173000               1.103   1              16.904   1
19950409 083600               1.103   1              16.904   1
19950409 084800               1.114   1              17.175   1
19950410 070000               1.112   1              17.125   1
19950410 071200               1.080   1              16.343   1
19950410 090000               1.080   1              16.343   1
19950410 170000               1.082   1              16.391   1
19950410 171200               1.088   1              16.537   1
19950411 061800               1.089   1              16.562   1
19950411 063000               1.080   1              16.343   1
19950411 163000               1.082   1              16.391   1
19950411 165400               1.084   1              16.440   1
19950411 170600               1.098   1              16.781   1
19950412 064800               1.097   1              16.757   1
19950412 070600               1.083   1              16.416   1
19950412 173600               1.086   1              16.489   1
19950412 174200               1.114   1              17.175   1
19950412 181200               1.114   1              17.175   1
19950412 182400               1.120   1              17.323   1
19950413 061800               1.120   1              17.323   1
19950413 065400               1.090   1              16.586   1
19950413 183600               1.092   1              16.635   1
19950413 184800               1.112   1              17.125   1
19950414 063600               1.111   1              17.101   1
19950414 064800               1.107   1              17.002   1
19950414 181200               1.107   1              17.002   1
19950414 183000               1.113   1              17.150   1
19950415 083000               1.112   1              17.125   1
19950415 085400               1.117   1              17.249   1
19950415 174200               1.119   1              17.298   1
19950415 180000               1.114   1              17.175   1
19950417 070000               1.111   1              17.101   1
19950417 071800               1.105   1              16.953   1
19950417 081200               1.105   1              16.953   1
19950417 175400               1.105   1              16.953   1
19950417 180000               1.109   1              17.051   1
19950418 013600               1.109   1              17.051   1
19950418 014800               1.112   1              17.125   1
19950418 055400               1.113   1              17.150   1
19950418 061200               1.084   1              16.440   1
19950418 064200               1.083   1              16.416   1
19950418 065400               1.076   1              16.246   1
19950418 170000               1.079   1              16.319   1
19950418 170600               1.093   1              16.659   1
19950419 050600               1.095   1              16.708   1
19950419 052400               1.077   1              16.271   1
19950419 073000               1.076   1              16.246   1
19950419 073600               1.080   1              16.343   1
19950419 172400               1.081   1              16.367   1
19950419 173600               1.102   1              16.879   1
19950420 060000               1.101   1              16.855   1
19950420 060600               1.080   1              16.343   1
19950420 070000               1.080   1              16.343   1
19950420 070600               1.086   1              16.489   1
19950420 104200               1.085   1              16.464   1
19950420 110000               1.079   1              16.319   1
19950420 171800               1.078   1              16.295   1
19950420 172400               1.076   1              16.246   1
19950420 173600               1.076   1              16.246   1
19950420 174200               1.093   1              16.659   1
19950421 060000               1.092   1              16.635   1
19950421 061200               1.082   1              16.391   1
19950421 084200               1.082   1              16.391   1
19950421 084800               1.094   1              16.683   1
19950421 121800               1.095   1              16.708   1
19950421 124200               1.098   1              16.781   1
19950421 153600               1.098   1              16.781   1
19950421 154200               1.114   1              17.175   1
19950421 163600               1.115   1              17.199   1
19950421 164800               1.123   1              17.397   1
19950421 180000               1.123   1              17.397   1
19950421 181200               1.117   1              17.249   1
19950421 223600               1.117   1              17.249   1
19950421 224800               1.123   1              17.397   1
19950422 054200               1.122   1              17.372   1
19950422 060000               1.116   1              17.224   1
19950422 070000               1.116   1              17.224   1
19950422 071200               1.114   1              17.175   1
19950422 125400               1.115   1              17.199   1
19950422 131800               1.111   1              17.101   1
19950422 234200               1.109   1              17.051   1
19950422 235400               1.118   1              17.273   1
19950424 061800               1.116   1              17.224   1
19950424 062400               1.085   1              16.464   1
19950424 064800               1.086   1              16.489   1
19950424 070000               1.080   1              16.343   1
19950424 084800               1.080   1              16.343   1
19950424 133600               1.081   1              16.367   1
19950424 163600               1.081   1              16.367   1
19950424 164800               1.093   1              16.659   1
19950425 060600               1.093   1              16.659   1
19950425 061800               1.078   1              16.295   1
19950425 105400               1.078   1              16.295   1
19950425 110600               1.075   1              16.222   1
19950425 164200               1.075   1              16.222   1
19950425 164800               1.090   1              16.586   1
19950426 060000               1.090   1              16.586   1
19950426 061200               1.074   1              16.198   1
19950426 124800               1.075   1              16.222   1
19950426 125400               1.082   1              16.391   1
19950426 150000               1.083   1              16.416   1
19950426 151800               1.079   1              16.319   1
19950426 162400               1.079   1              16.319   1
19950426 163600               1.098   1              16.781   1
19950427 061800               1.097   1              16.757   1
19950427 063000               1.083   1              16.416   1
19950427 173000               1.084   1              16.440   1
19950427 174200               1.104   1              16.928   1
19950427 182400               1.107   1              17.002   1
19950428 061800               1.106   1              16.977   1
19950428 063600               1.113   1              17.150   1
19950428 070000               1.095   1              16.708   1
19950428 163000               1.095   1              16.708   1
19950428 164800               1.098   1              16.781   1
19950428 174800               1.099   1              16.806   1
19950428 180000               1.112   1              17.125   1
19950429 095400               1.111   1              17.101   1
19950429 102400               1.115   1              17.199   1
19950429 174800               1.115   1              17.199   1
19950429 180000               1.120   1              17.323   1
19950501 063600               1.121   1              17.348   1
19950501 064800               1.116   1              17.224   1
19950501 090600               1.115   1              17.199   1
19950501 154800               1.115   1              17.199   1
19950501 160000               1.103   1              16.904   1
19950502 055400               1.103   1              16.904   1
19950502 060600               1.085   1              16.464   1
19950502 064200               1.084   1              16.440   1
19950502 065400               1.080   1              16.343   1
19950502 134800               1.080   1              16.343   1
19950502 140600               1.083   1              16.416   1
19950502 151200               1.083   1              16.416   1
19950502 152400               1.080   1              16.343   1
19950502 162400               1.080   1              16.343   1
19950502 163600               1.094   1              16.683   1
19950503 060000               1.095   1              16.708   1
19950503 061200               1.081   1              16.367   1
19950503 171800               1.083   1              16.416   1
19950503 173000               1.095   1              16.708   1
19950504 063000               1.097   1              16.757   1
19950504 064200               1.082   1              16.391   1
19950504 173000               1.081   1              16.367   1
19950504 174200               1.110   1              17.076   1
19950505 064200               1.111   1              17.101   1
19950505 065400               1.094   1              16.683   1
19950505 160600               1.094   1              16.683   1
19950505 161200               1.112   1              17.125   1
19950506 123000               1.113   1              17.150   1
19950506 124800               1.117   1              17.249   1
19950506 175400               1.117   1              17.249   1
19950506 181800               1.121   1              17.348   1
19950508 071200               1.123   1              17.397   1
19950508 075400               1.115   1              17.199   1
19950508 090000               1.115   1              17.199   1
19950508 175400               1.115   1              17.199   1
19950508 181200               1.120   1              17.323   1
19950509 062400               1.120   1              17.323   1
19950509 064200               1.101   1              16.855   1
19950509 141200               1.100   1              16.830   1
19950509 143600               1.098   1              16.781   1
19950509 175400               1.098   1              16.781   1
19950509 180600               1.108   1              17.027   1
19950509 182400               1.108   1              17.027   1
19950509 184200               1.114   1              17.175   1
19950510 062400               1.114   1              17.175   1
19950510 064200               1.094   1              16.683   1
19950510 173000               1.092   1              16.635   1
19950510 174200               1.109   1              17.051   1
19950510 183000               1.108   1              17.027   1
19950510 184800               1.104   1              16.928   1
19950511 064800               1.103   1              16.904   1
19950511 070000               1.088   1              16.537   1
19950511 083600               1.087   1              16.513   1
19950511 092400               1.090   1              16.586   1
19950511 170000               1.088   1              16.537   1
19950511 170600               1.102   1              16.879   1
19950512 064200               1.102   1              16.879   1
19950512 064800               1.089   1              16.562   1
19950512 175400               1.089   1              16.562   1
19950512 180600               1.110   1              17.076   1
19950513 093600               1.110   1              17.076   1
19950513 100000               1.116   1              17.224   1
19950514 130600               1.116   1              17.224   1
19950514 132400               1.110   1              17.076   1
19950514 181800               1.111   1              17.101   1
19950514 184200               1.116   1              17.224   1
19950515 063000               1.116   1              17.224   1
19950515 064800               1.097   1              16.757   1
19950515 075400               1.096   1              16.732   1
19950515 081200               1.090   1              16.586   1
19950515 090000               1.090   1              16.586   1
19950515 092400               1.090   1              16.586   1
19950515 093600               1.086   1              16.489   1
19950515 173600               1.086   1              16.489   1
19950515 175400               1.105   1              16.953   1
19950516 053600               1.103   1              16.904   1
19950516 055400               1.085   1              16.464   1
19950516 074800               1.086   1              16.489   1
19950516 075400               1.089   1              16.562   1
19950516 164200               1.089   1              16.562   1
19950516 164800               1.098   1              16.781   1
19950517 052400               1.098   1              16.781   1
19950517 053600               1.075   1              16.222   1
19950517 173600               1.074   1              16.198   1
19950517 174200               1.088   1              16.537   1
19950517 175400               1.094   1              16.683   1
19950517 182400               1.094   1              16.683   1
19950517 190000               1.103   1              16.904   1
19950518 061200               1.104   1              16.928   1
19950518 063600               1.084   1              16.440   1
19950518 071800               1.084   1              16.440   1
19950518 073000               1.079   1              16.319   1
19950518 171200               1.081   1              16.367   1
19950518 172400               1.099   1              16.806   1
19950519 060600               1.100   1              16.830   1
19950519 061800               1.079   1              16.319   1
19950519 074200               1.080   1              16.343   1
19950519 075400               0.942   1              13.132   1
19950519 170600               0.942   1              13.132   1
19950519 171200               0.977   1              13.922   1
19950520 073600               0.976   1              13.899   1
19950520 075400               0.979   1              13.967   1
19950520 125400               0.978   1              13.944   1
19950520 130600               0.984   1              14.081   1
19950520 153600               0.984   1              14.081   1
19950520 160000               0.986   1              14.127   1
19950522 064800               0.985   1              14.104   1
19950522 070000               0.964   1              13.627   1
19950522 082400               0.963   1              13.604   1
19950522 163000               0.961   1              13.559   1
19950522 164200               0.976   1              13.899   1
19950523 070000               0.973   1              13.831   1
19950523 070600               0.959   1              13.513   1
19950523 133600               0.958   1              13.491   1
19950523 165400               0.959   1              13.513   1
19950523 170600               0.986   1              14.127   1
19950524 070000               0.986   1              14.127   1
19950524 071800               0.963   1              13.604   1
19950524 074200               0.963   1              13.604   1
19950524 075400               0.957   1              13.468   1
19950524 114800               0.956   1              13.446   1
19950524 120000               0.953   1              13.378   1
19950524 172400               0.955   1              13.423   1
19950524 173600               0.966   1              13.672   1
19950524 180600               0.966   1              13.672   1
19950524 182400               0.972   1              13.808   1
19950524 210000               0.973   1              13.831   1
19950524 211200               0.975   1              13.876   1
19950525 062400               0.975   1              13.876   1
19950525 064200               0.960   1              13.536   1
19950525 070600               0.960   1              13.536   1
19950525 073000               0.954   1              13.401   1
19950525 092400               0.954   1              13.401   1
19950525 093600               0.948   1              13.266   1
19950525 151800               0.950   1              13.311   1
19950525 153000               0.968   1              13.717   1
19950525 183600               0.967   1              13.695   1
19950525 184800               0.972   1              13.808   1
19950525 204200               0.970   1              13.763   1
19950525 210000               0.974   1              13.854   1
19950526 064800               0.975   1              13.876   1
19950526 071800               0.956   1              13.446   1
19950526 122400               0.957   1              13.468   1
19950526 124800               0.959   1              13.513   1
19950526 180000               0.960   1              13.536   1
19950526 181200               0.971   1              13.786   1
19950526 183000               0.971   1              13.786   1
19950526 184200               0.977   1              13.922   1
19950526 203000               0.977   1              13.922   1
19950526 204200               0.981   1              14.013   1
19950526 220600               0.984   1              14.081   1
19950527 070000               0.984   1              14.081   1
19950527 073000               0.983   1              14.059   1
19950527 074200               0.977   1              13.922   1
19950527 142400               0.978   1              13.944   1
19950527 143600               0.982   1              14.036   1
19950527 174200               0.982   1              14.036   1
19950527 181200               0.984   1              14.081   1
19950529 064200               0.984   1              14.081   1
19950529 064800               0.956   1              13.446   1
19950529 081200               0.955   1              13.423   1
19950529 164800               0.954   1              13.401   1
19950529 170000               0.972   1              13.808   1
19950530 062400               0.970   1              13.763   1
19950530 063600               0.956   1              13.446   1
19950530 171800               0.957   1              13.468   1
19950530 173000               0.969   1              13.740   1
19950531 055400               0.968   1              13.717   1
19950531 060600               0.954   1              13.401   1
19950531 130600               0.952   1              13.356   1
19950531 161800               0.954   1              13.401   1
19950531 162400               0.951   1              13.333   1
19950531 171800               0.950   1              13.311   1
19950531 173000               0.961   1              13.559   1
19950601 061800               0.962   1              13.581   1
19950601 063000               0.953   1              13.378   1
19950601 150600               0.953   1              13.378   1
19950601 151200               0.971   1              13.786   1
19950601 211800               0.968   1              13.717   1
19950601 213600               0.972   1              13.808   1
19950602 071800               0.972   1              13.808   1
19950602 074200               0.967   1              13.695   1
19950602 091800               0.967   1              13.695   1
19950602 093600               0.964   1              13.627   1
19950602 105400               0.966   1              13.672   1
19950602 111200               0.838   1              10.890   1
19950602 112400               0.914   1              12.513   1
19950602 113000               0.884   1              11.863   1
19950602 165400               0.845   1              11.036   1
19950602 171800               0.854   1              11.225   1
19950603 063000               0.756   1               9.236   1
19950603 090000               0.731   1               8.752   1
19950603 091800               0.716   1               8.467   1
19950603 093600               0.916   1              12.557   1
19950603 191200               0.760   1               9.315   1
19950604 005400               0.630   1               6.899   1
19950604 054800               0.447   1               3.984   1
19950604 100600               0.212   1               1.208   1
19950604 101200               0.265   1               1.726   1
19950604 104800               0.000   1               0.000   1
19950605 090600               0.000   1               0.000   1
19950619 092400               0.000   1               0.000   1
19950624 174200               0.000   1               0.000   1
19950624 175400               0.800   1              10.111   1
19950625 101800               0.799   1              10.091   1
19950625 103000               0.601   1               6.398   1
19950626 064200               0.596   1               6.313   1
19950626 070000               0.572   1               5.911   1
19950626 091200               0.572   1               5.911   1
19950626 144800               0.571   1               5.895   1
19950626 150600               0.592   1               6.246   1
19950626 160000               0.580   1               6.044   1
19950626 173000               0.580   1               6.044   1
19950626 174200               0.586   1               6.145   1
19950627 063000               0.582   1               6.078   1
19950627 063600               0.555   1               5.633   1
19950627 111200               0.553   1               5.600   1
19950627 112400               0.545   1               5.471   1
19950627 151200               0.545   1               5.471   1
19950627 160000               0.545   1               5.471   1
19950627 161200               0.557   1               5.665   1
19950627 173000               0.558   1               5.682   1
19950627 174200               0.563   1               5.763   1
19950628 063000               0.563   1               5.763   1
19950628 064800               0.555   1               5.633   1
19950628 164800               0.553   1               5.600   1
19950628 170600               0.566   1               5.813   1
19950629 062400               0.566   1               5.813   1
19950629 064800               0.553   1               5.600   1
19950629 075400               0.552   1               5.584   1
19950629 080000               0.546   1               5.487   1
19950629 170000               0.544   1               5.455   1
19950629 172400               0.562   1               5.747   1
19950630 070000               0.562   1               5.747   1
19950630 071200               0.548   1               5.520   1
19950630 073000               0.548   1               5.520   1
19950630 074800               0.541   1               5.407   1
19950630 180000               0.540   1               5.391   1
19950630 181200               0.574   1               5.945   1
19950630 183000               0.584   1               6.111   1
19950701 001200               0.584   1               6.111   1
19950701 003600               0.587   1               6.161   1
19950701 080600               0.587   1               6.161   1
19950701 081800               0.579   1               6.028   1
19950701 191200               0.580   1               6.044   1
19950701 192400               0.587   1               6.161   1
19950702 123000               0.587   1               6.161   1
19950702 124800               0.580   1               6.044   1
19950702 174800               0.579   1               6.028   1
19950702 180000               0.585   1               6.128   1
19950703 064800               0.585   1               6.128   1
19950703 070000               0.557   1               5.665   1
19950703 071800               0.556   1               5.649   1
19950703 073000               0.549   1               5.536   1
19950703 081800               0.550   1               5.552   1
19950703 083600               0.555   1               5.633   1
19950703 091800               0.555   1               5.633   1
19950703 094800               0.555   1               5.633   1
19950703 100000               0.548   1               5.520   1
19950703 124800               0.548   1               5.520   1
19950703 130000               0.543   1               5.439   1
19950703 173000               0.545   1               5.471   1
19950703 174200               0.554   1               5.617   1
19950703 181800               0.555   1               5.633   1
19950703 183000               0.561   1               5.731   1
19950704 064800               0.561   1               5.731   1
19950704 070000               0.543   1               5.439   1
19950704 071800               0.543   1               5.439   1
19950704 073000               0.538   1               5.359   1
19950704 152400               0.536   1               5.328   1
19950704 160000               0.537   1               5.343   1
19950704 161200               0.543   1               5.439   1
19950704 173600               0.543   1               5.439   1
19950704 175400               0.557   1               5.665   1
19950705 064800               0.555   1               5.633   1
19950705 070000               0.544   1               5.455   1
19950705 164800               0.543   1               5.439   1
19950705 170000               0.555   1               5.633   1
19950706 071200               0.554   1               5.617   1
19950706 072400               0.545   1               5.471   1
19950706 170000               0.545   1               5.471   1
19950706 171200               0.568   1               5.845   1
19950706 180000               0.574   1               5.945   1
19950707 064800               0.574   1               5.945   1
19950707 070600               0.551   1               5.568   1
19950707 153600               0.551   1               5.568   1
19950707 154800               0.557   1               5.665   1
19950707 174800               0.558   1               5.682   1
19950707 175400               0.586   1               6.145   1
19950710 064200               0.585   1               6.128   1
19950710 070000               0.552   1               5.584   1
19950710 084200               0.552   1               5.584   1
19950710 084800               0.545   1               5.471   1
19950710 091800               0.545   1               5.471   1
19950710 163600               0.545   1               5.471   1
19950710 164800               0.572   1               5.911   1
19950710 172400               0.572   1               5.911   1
19950710 173600               0.578   1               6.011   1
19950711 070000               0.579   1               6.028   1
19950711 071200               0.553   1               5.600   1
19950711 080000               0.552   1               5.584   1
19950711 082400               0.545   1               5.471   1
19950711 141200               0.546   1               5.487   1
19950711 160000               0.544   1               5.455   1
19950711 161200               0.577   1               5.994   1
19950712 063600               0.580   1               6.044   1
19950712 064200               0.558   1               5.682   1
19950712 152400               0.556   1               5.649   1
19950712 153600               0.578   1               6.011   1
19950713 065400               0.580   1               6.044   1
19950713 070600               0.563   1               5.763   1
19950713 141800               0.563   1               5.763   1
19950713 143000               0.571   1               5.895   1
19950713 144800               0.569   1               5.862   1
19950713 145400               0.563   1               5.763   1
19950713 165400               0.563   1               5.763   1
19950713 170600               0.570   1               5.878   1
19950713 175400               0.571   1               5.895   1
19950713 180000               0.586   1               6.145   1
19950714 064800               0.586   1               6.145   1
19950714 070600               0.565   1               5.796   1
19950714 083600               0.565   1               5.796   1
19950714 085400               0.558   1               5.682   1
19950714 164200               0.558   1               5.682   1
19950714 165400               0.564   1               5.780   1
19950714 184200               0.566   1               5.813   1
19950714 184800               0.585   1               6.128   1
19950715 074200               0.586   1               6.145   1
19950715 080000               0.581   1               6.061   1
19950715 113600               0.582   1               6.078   1
19950715 114800               0.587   1               6.161   1
19950717 070000               0.588   1               6.178   1
19950717 071200               0.554   1               5.617   1
19950717 081800               0.554   1               5.617   1
19950717 083000               0.547   1               5.504   1
19950717 091200               0.545   1               5.471   1
19950717 165400               0.546   1               5.487   1
19950717 170000               0.558   1               5.682   1
19950718 064800               0.558   1               5.682   1
19950718 065400               0.547   1               5.504   1
19950718 080000               0.547   1               5.504   1
19950718 080600               0.540   1               5.391   1
19950718 105400               0.540   1               5.391   1
19950718 110600               0.555   1               5.633   1
19950718 180000               0.552   1               5.584   1
19950718 181800               0.558   1               5.682   1
19950719 064800               0.559   1               5.698   1
19950719 070600               0.547   1               5.504   1
19950719 175400               0.547   1               5.504   1
19950719 181200               0.562   1               5.747   1
19950720 065400               0.563   1               5.763   1
19950720 070600               0.542   1               5.423   1
19950720 165400               0.542   1               5.423   1
19950720 172400               0.556   1               5.649   1
19950721 183600               0.557   1               5.665   1
19950721 184800               0.585   1               6.128   1
19950722 075400               0.585   1               6.128   1
19950722 081800               0.581   1               6.061   1
19950722 181800               0.582   1               6.078   1
19950722 184200               0.584   1               6.111   1
19950723 081200               0.585   1               6.128   1
19950723 083600               0.578   1               6.011   1
19950724 080600               0.577   1               5.994   1
19950724 084200               0.565   1               5.796   1
19950724 091200               0.565   1               5.796   1
19950724 140000               0.565   1               5.796   1
19950724 170600               0.566   1               5.813   1
19950724 171200               0.557   1               5.665   1
19950724 180000               0.562   1               5.747   1
19950725 065400               0.563   1               5.763   1
19950725 071800               0.552   1               5.584   1
19950725 170600               0.552   1               5.584   1
19950725 171800               0.571   1               5.895   1
19950726 062400               0.570   1               5.878   1
19950726 064200               0.555   1               5.633   1
19950726 093000               0.554   1               5.617   1
19950726 094800               0.548   1               5.520   1
19950726 164200               0.548   1               5.520   1
19950726 170600               0.567   1               5.829   1
19950727 060000               0.567   1               5.829   1
19950727 062400               0.572   1               5.911   1
19950727 064200               0.559   1               5.698   1
19950727 081800               0.559   1               5.698   1
19950727 083600               0.553   1               5.600   1
19950727 171200               0.552   1               5.584   1
19950727 173000               0.577   1               5.994   1
19950727 174800               0.577   1               5.994   1
19950727 180600               0.585   1               6.128   1
19950728 082400               0.584   1               6.111   1
19950728 084800               0.577   1               5.994   1
19950728 102400               0.577   1               5.994   1
19950728 104800               0.570   1               5.878   1
19950728 120600               0.570   1               5.878   1
19950728 123000               0.577   1               5.994   1
19950728 160000               0.579   1               6.028   1
19950728 162400               0.574   1               5.945   1
19950728 173000               0.574   1               5.945   1
19950728 174800               1.094   1              16.683   1
19950728 180600               1.070   1              16.102   1
19950728 181800               1.080   1              16.343   1
19950728 215400               1.080   1              16.343   1
19950728 221200               1.082   1              16.391   1
19950729 073000               1.083   1              16.416   1
19950729 074200               1.077   1              16.271   1
19950729 094200               1.077   1              16.271   1
19950729 100600               1.073   1              16.174   1
19950729 190600               1.071   1              16.126   1
19950729 193000               1.074   1              16.198   1
19950729 200000               1.074   1              16.198   1
19950729 203000               1.082   1              16.391   1
19950730 093600               1.082   1              16.391   1
19950730 100000               1.077   1              16.271   1
19950730 120600               1.079   1              16.319   1
19950730 222400               1.077   1              16.271   1
19950730 224800               1.081   1              16.367   1
19950731 064800               1.081   1              16.367   1
19950731 070000               1.056   1              15.766   1
19950731 075400               1.053   1              15.695   1
19950731 080600               1.058   1              15.814   1
19950731 091800               1.060   1              15.862   1
19950731 164800               1.061   1              15.886   1
19950731 172400               1.056   1              15.766   1
19950731 174200               1.058   1              15.814   1
19950801 070600               1.059   1              15.838   1
19950801 071800               1.054   1              15.718   1
19950801 092400               1.053   1              15.695   1
19950801 093600               1.047   1              15.552   1
19950801 162400               1.046   1              15.528   1
19950801 164200               1.050   1              15.623   1
19950801 170600               1.049   1              15.599   1
19950801 171800               1.063   1              15.934   1
19950802 061800               1.063   1              15.934   1
19950802 063600               1.052   1              15.671   1
19950802 164200               1.051   1              15.647   1
19950802 170000               1.060   1              15.862   1
19950802 184200               1.059   1              15.838   1
19950802 190600               1.065   1              15.982   1
19950803 072400               1.065   1              15.982   1
19950803 073000               1.056   1              15.766   1
19950803 100000               1.053   1              15.695   1
19950803 101200               1.047   1              15.552   1
19950803 161800               1.048   1              15.575   1
19950803 163600               1.062   1              15.910   1
19950803 180600               1.061   1              15.886   1
19950803 182400               1.064   1              15.958   1
19950803 183000               1.079   1              16.319   1
19950804 064200               1.080   1              16.343   1
19950804 064800               1.061   1              15.886   1
19950804 085400               1.063   1              15.934   1
19950804 100000               1.053   1              15.695   1
19950804 175400               1.054   1              15.718   1
19950804 183600               1.057   1              15.790   1
19950804 185400               1.077   1              16.271   1
19950804 191200               1.081   1              16.367   1
19950807 070000               1.080   1              16.343   1
19950807 070600               1.060   1              15.862   1
19950807 090000               1.060   1              15.862   1
19950807 121800               1.060   1              15.862   1
19950807 123000               1.052   1              15.671   1
19950807 173600               1.053   1              15.695   1
19950807 175400               1.057   1              15.790   1
19950807 234200               1.059   1              15.838   1
19950808 000000               1.065   1              15.982   1
19950808 063000               1.064   1              15.958   1
19950808 064200               1.057   1              15.790   1
19950808 072400               1.057   1              15.790   1
19950808 074800               1.050   1              15.623   1
19950808 081200               1.049   1              15.599   1
19950808 084200               1.045   1              15.504   1
19950808 172400               1.045   1              15.504   1
19950808 174200               1.057   1              15.790   1
19950809 063600               1.058   1              15.814   1
19950809 065400               1.044   1              15.481   1
19950809 100000               1.045   1              15.504   1
19950809 101200               1.040   1              15.386   1
19950809 163000               1.041   1              15.410   1
19950809 173600               1.044   1              15.481   1
19950809 174800               1.058   1              15.814   1
19950810 081200               1.058   1              15.814   1
19950810 083000               1.060   1              15.862   1
19950810 090000               1.060   1              15.862   1
19950810 093000               1.058   1              15.814   1
19950810 173600               1.057   1              15.790   1
19950810 175400               1.061   1              15.886   1
19950811 064200               1.063   1              15.934   1
19950811 065400               1.056   1              15.766   1
19950811 094200               1.056   1              15.766   1
19950811 100000               1.053   1              15.695   1
19950811 155400               1.053   1              15.695   1
19950811 160600               1.069   1              16.078   1
19950811 184200               1.070   1              16.102   1
19950811 190000               1.075   1              16.222   1
19950812 073600               1.074   1              16.198   1
19950812 074800               1.070   1              16.102   1
19950812 174800               1.070   1              16.102   1
19950812 180600               1.074   1              16.198   1
19950813 124200               1.076   1              16.246   1
19950813 130000               1.071   1              16.126   1
19950813 192400               1.071   1              16.126   1
19950813 195400               1.073   1              16.174   1
19950814 064800               1.075   1              16.222   1
19950814 070000               1.061   1              15.886   1
19950814 073000               1.061   1              15.886   1
19950814 074800               1.056   1              15.766   1
19950814 083600               1.055   1              15.742   1
19950814 110600               1.054   1              15.718   1
19950814 111800               1.051   1              15.647   1
19950814 181200               1.052   1              15.671   1
19950814 182400               1.057   1              15.790   1
19950814 190600               1.059   1              15.838   1
19950815 060600               1.058   1              15.814   1
19950815 063000               1.061   1              15.886   1
19950815 070600               1.062   1              15.910   1
19950815 071200               1.047   1              15.552   1
19950815 074200               1.045   1              15.504   1
19950815 074800               1.038   1              15.339   1
19950815 161800               1.039   1              15.362   1
19950815 163600               1.054   1              15.718   1
19950815 174800               1.054   1              15.718   1
19950815 180000               1.056   1              15.766   1
19950815 204200               1.058   1              15.814   1
19950815 205400               1.061   1              15.886   1
19950816 084200               1.061   1              15.886   1
19950816 085400               1.054   1              15.718   1
19950816 150600               1.055   1              15.742   1
19950816 152400               1.077   1              16.271   1
19950817 064800               1.077   1              16.271   1
19950817 071200               1.066   1              16.006   1
19950817 175400               1.066   1              16.006   1
19950817 180600               1.077   1              16.271   1
19950818 070000               1.078   1              16.295   1
19950818 071200               1.062   1              15.910   1
19950818 145400               1.063   1              15.934   1
19950818 150600               1.077   1              16.271   1
19950819 090000               1.078   1              16.295   1
19950819 091800               1.072   1              16.150   1
19950819 104800               1.073   1              16.174   1
19950819 110000               1.069   1              16.078   1
19950821 060000               1.069   1              16.078   1
19950821 061800               1.051   1              15.647   1
19950821 063000               1.050   1              15.623   1
19950821 070000               1.059   1              15.838   1
19950821 083600               1.060   1              15.862   1
19950821 160000               1.060   1              15.862   1
19950821 191200               1.054   1              15.718   1
19950822 060000               1.053   1              15.695   1
19950822 061200               1.039   1              15.362   1
19950822 100000               1.038   1              15.339   1
19950822 100600               1.032   1              15.197   1
19950822 172400               1.033   1              15.221   1
19950822 185400               1.035   1              15.268   1
19950822 191200               1.048   1              15.575   1
19950822 214200               1.048   1              15.575   1
19950822 220000               1.053   1              15.695   1
19950823 055400               1.053   1              15.695   1
19950823 060600               1.042   1              15.433   1
19950823 083000               1.039   1              15.362   1
19950823 090000               1.042   1              15.433   1
19950823 103000               1.043   1              15.457   1
19950823 105400               1.039   1              15.362   1
19950823 164800               1.039   1              15.362   1
19950823 170600               1.049   1              15.599   1
19950823 180000               1.049   1              15.599   1
19950823 181800               1.055   1              15.742   1
19950823 214800               1.056   1              15.766   1
19950823 220600               1.060   1              15.862   1
19950824 060000               1.060   1              15.862   1
19950824 060600               1.051   1              15.647   1
19950824 062400               1.050   1              15.623   1
19950824 063000               1.041   1              15.410   1
19950824 075400               1.041   1              15.410   1
19950824 080600               1.038   1              15.339   1
19950824 084800               1.042   1              15.433   1
19950824 164800               1.043   1              15.457   1
19950824 170600               1.045   1              15.504   1
19950824 174800               1.044   1              15.481   1
19950824 180000               1.042   1              15.433   1
19950824 183000               1.042   1              15.433   1
19950824 184800               1.061   1              15.886   1
19950824 195400               1.061   1              15.886   1
19950824 201200               1.067   1              16.030   1
19950824 205400               1.067   1              16.030   1
19950824 212400               1.070   1              16.102   1
19950825 061200               1.070   1              16.102   1
19950825 063000               1.051   1              15.647   1
19950825 081800               1.051   1              15.647   1
19950825 083600               1.045   1              15.504   1
19950825 110000               1.047   1              15.552   1
19950825 111200               1.041   1              15.410   1
19950825 120600               1.038   1              15.339   1
19950825 142400               1.039   1              15.362   1
19950825 144200               1.053   1              15.695   1
19950825 163600               1.054   1              15.718   1
19950825 164200               1.074   1              16.198   1
19950825 171200               1.075   1              16.222   1
19950825 173000               1.069   1              16.078   1
19950825 183600               1.069   1              16.078   1
19950825 184800               1.063   1              15.934   1
19950825 190600               1.061   1              15.886   1
19950826 064200               1.063   1              15.934   1
19950826 070000               1.068   1              16.054   1
19950826 100600               1.067   1              16.030   1
19950826 101800               1.061   1              15.886   1
19950826 203600               1.061   1              15.886   1
19950826 204800               1.075   1              16.222   1
19950828 064200               1.074   1              16.198   1
19950828 070000               1.053   1              15.695   1
19950828 080600               1.054   1              15.718   1
19950828 081800               1.049   1              15.599   1
19950828 084200               1.050   1              15.623   1
19950828 101800               1.049   1              15.599   1
19950828 103600               1.044   1              15.481   1
19950828 220000               1.044   1              15.481   1
19950828 220600               1.048   1              15.575   1
19950829 063600               1.050   1              15.623   1
19950829 065400               1.038   1              15.339   1
19950829 153600               1.035   1              15.268   1
19950829 160000               1.040   1              15.386   1
19950829 162400               1.040   1              15.386   1
19950829 163600               1.033   1              15.221   1
19950829 173600               1.032   1              15.197   1
19950829 181200               1.052   1              15.671   1
19950830 063600               1.051   1              15.647   1
19950830 065400               1.036   1              15.291   1
19950830 074800               1.036   1              15.291   1
19950830 080600               1.029   1              15.126   1
19950830 163600               1.030   1              15.150   1
19950830 170000               1.037   1              15.315   1
19950830 180600               1.036   1              15.291   1
19950830 182400               1.045   1              15.504   1
19950830 185400               1.047   1              15.552   1
19950831 063600               1.047   1              15.552   1
19950831 065400               1.035   1              15.268   1
19950831 074200               1.035   1              15.268   1
19950831 080000               1.028   1              15.103   1
19950831 171200               1.028   1              15.103   1
19950831 173000               1.033   1              15.221   1
19950831 203000               1.033   1              15.221   1
19950831 204200               1.064   1              15.958   1
19950901 063000               1.064   1              15.958   1
19950901 063600               1.050   1              15.623   1
19950901 070000               1.050   1              15.623   1
19950901 071800               1.044   1              15.481   1
19950901 141800               1.042   1              15.433   1
19950901 143600               1.048   1              15.575   1
19950901 180000               1.049   1              15.599   1
19950901 180600               1.068   1              16.054   1
19950902 103600               1.068   1              16.054   1
19950902 110000               1.072   1              16.150   1
19950903 171800               1.072   1              16.150   1
19950903 174800               1.069   1              16.078   1
19950904 063000               1.069   1              16.078   1
19950904 064800               1.051   1              15.647   1
19950904 084200               1.050   1              15.623   1
19950904 090000               1.050   1              15.623   1
19950904 091200               1.043   1              15.457   1
19950904 170000               1.044   1              15.481   1
19950904 173000               1.054   1              15.718   1
19950905 062400               1.053   1              15.695   1
19950905 064200               1.044   1              15.481   1
19950905 075400               1.045   1              15.504   1
19950905 080600               1.039   1              15.362   1
19950905 082400               1.038   1              15.339   1
19950905 083600               1.035   1              15.268   1
19950905 154800               1.034   1              15.244   1
19950905 160600               1.032   1              15.197   1
19950905 172400               1.032   1              15.197   1
19950905 174200               1.037   1              15.315   1
19950905 210000               1.036   1              15.291   1
19950905 211800               1.045   1              15.504   1
19950906 061200               1.048   1              15.575   1
19950906 061800               1.036   1              15.291   1
19950906 064800               1.035   1              15.268   1
19950906 070000               1.031   1              15.174   1
19950906 083000               1.033   1              15.221   1
19950906 084200               1.029   1              15.126   1
19950906 102400               1.030   1              15.150   1
19950906 120000               1.025   1              15.032   1
19950906 164800               1.027   1              15.079   1
19950906 171800               0.000   1               0.000   1
19950907 153000               0.000   1               0.000   1
19950907 160000               1.067   1              16.030   1
19950907 164800               0.000   1               0.000   1
19950908 120600               0.000   1               0.000   1
19950908 123600               0.290   1               1.994   1
19950908 124800               0.000   1               0.000   1
19950908 151200               0.000   1               0.000   1
19950908 152400               1.080   1              16.343   1
19950908 161200               1.032   1              15.197   1
19950908 174200               1.032   1              15.197   1
19950908 180000               1.066   1              16.006   1
19950909 121200               1.067   1              16.030   1
19950909 123000               1.052   1              15.671   1
19950910 095400               1.054   1              15.718   1
19950910 104200               1.050   1              15.623   1
19950911 061200               1.049   1              15.599   1
19950911 063000               1.025   1              15.032   1
19950911 080600               1.025   1              15.032   1
19950911 082400               1.020   1              14.915   1
19950911 090000               1.020   1              14.915   1
19950911 172400               1.021   1              14.938   1
19950911 173600               1.025   1              15.032   1
19950911 183600               1.025   1              15.032   1
19950911 185400               1.040   1              15.386   1
19950912 055400               1.040   1              15.386   1
19950912 060600               1.023   1              14.985   1
19950912 070600               1.024   1              15.009   1
19950912 072400               1.019   1              14.892   1
19950912 123000               1.023   1              14.985   1
19950912 124200               1.019   1              14.892   1
19950912 170000               1.017   1              14.845   1
19950912 171800               1.030   1              15.150   1
19950912 174200               1.029   1              15.126   1
19950912 175400               1.036   1              15.291   1
19950913 054800               1.037   1              15.315   1
19950913 060000               1.022   1              14.962   1
19950913 080600               1.022   1              14.962   1
19950913 081800               1.016   1              14.822   1
19950913 164800               1.016   1              14.822   1
19950913 170600               1.020   1              14.915   1
19950913 180000               1.020   1              14.915   1
19950913 181800               1.047   1              15.552   1
19950913 221800               1.048   1              15.575   1
19950913 222400               1.040   1              15.386   1
19950914 060000               1.040   1              15.386   1
19950914 061200               1.023   1              14.985   1
19950914 070600               1.023   1              14.985   1
19950914 071800               1.019   1              14.892   1
19950914 171200               1.019   1              14.892   1
19950914 173000               1.023   1              14.985   1
19950914 200600               1.022   1              14.962   1
19950914 201800               1.043   1              15.457   1
19950915 061800               1.043   1              15.457   1
19950915 063000               1.029   1              15.126   1
19950915 064800               1.027   1              15.079   1
19950915 070000               1.022   1              14.962   1
19950915 165400               1.026   1              15.056   1
19950915 171200               1.046   1              15.528   1
19950915 184200               1.046   1              15.528   1
19950915 190000               1.140   1              17.820   1
19950916 080000               1.138   1              17.770   1
19950916 081800               1.137   1              17.745   1
19950916 210600               1.135   1              17.695   1
19950916 211800               1.139   1              17.795   1
19950917 161800               1.137   1              17.745   1
19950917 162400               1.144   1              17.920   1
19950917 164800               1.144   1              17.920   1
19950917 170000               1.140   1              17.820   1
19950918 000000               1.140   1              17.820   1
19950918 001200               1.145   1              17.945   1
19950918 061200               1.144   1              17.920   1
19950918 063600               1.125   1              17.447   1
19950918 081800               1.125   1              17.447   1
19950918 083000               1.120   1              17.323   1
19950918 084800               1.120   1              17.323   1
19950918 143000               1.121   1              17.348   1
19950918 144200               1.124   1              17.422   1
19950918 151200               1.124   1              17.422   1
19950918 153000               1.121   1              17.348   1
19950918 163600               1.121   1              17.348   1
19950918 170000               1.140   1              17.820   1
19950918 210600               1.142   1              17.870   1
19950918 211200               1.146   1              17.970   1
19950919 054200               1.149   1              18.046   1
19950919 055400               1.122   1              17.372   1
19950919 070000               1.121   1              17.348   1
19950919 071800               1.116   1              17.224   1
19950919 075400               1.116   1              17.224   1
19950919 080600               1.113   1              17.150   1
19950919 085400               1.114   1              17.175   1
19950919 090600               1.110   1              17.076   1
19950919 152400               1.112   1              17.125   1
19950919 175400               1.110   1              17.076   1
19950919 180600               1.139   1              17.795   1
19950920 055400               1.141   1              17.845   1
19950920 061200               1.127   1              17.496   1
19950920 171200               1.128   1              17.521   1
19950920 172400               1.144   1              17.920   1
19950921 055400               1.143   1              17.895   1
19950921 061800               1.124   1              17.422   1
19950921 081800               1.124   1              17.422   1
19950921 084200               1.120   1              17.323   1
19950921 111200               1.120   1              17.323   1
19950921 113600               1.114   1              17.175   1
19950921 172400               1.117   1              17.249   1
19950921 173600               1.135   1              17.695   1
19950921 183600               1.134   1              17.670   1
19950921 184800               1.138   1              17.770   1
19950922 060600               1.139   1              17.795   1
19950922 064200               1.119   1              17.298   1
19950922 072400               1.119   1              17.298   1
19950922 074800               1.123   1              17.397   1
19950922 093600               1.123   1              17.397   1
19950922 095400               1.134   1              17.670   1
19950922 103000               1.134   1              17.670   1
19950922 111200               1.125   1              17.447   1
19950922 180000               1.126   1              17.472   1
19950922 181200               1.139   1              17.795   1
19950922 182400               1.139   1              17.795   1
19950922 183600               1.145   1              17.945   1
19950923 060000               1.146   1              17.970   1
19950923 174800               1.149   1              18.046   1
19950925 062400               1.148   1              18.021   1
19950925 063600               1.132   1              17.621   1
19950925 075400               1.130   1              17.571   1
19950925 180600               1.130   1              17.571   1
19950925 182400               1.134   1              17.670   1
19950925 184800               1.136   1              17.720   1
19950925 190600               1.149   1              18.046   1
19950926 060600               1.147   1              17.996   1
19950926 061800               1.135   1              17.695   1
19950926 063000               1.135   1              17.695   1
19950926 065400               1.130   1              17.571   1
19950926 123000               1.129   1              17.546   1
19950926 124200               1.125   1              17.447   1
19950926 133600               1.125   1              17.447   1
19950926 144800               1.125   1              17.447   1
19950926 150000               1.123   1              17.397   1
19950926 174200               1.122   1              17.372   1
19950926 175400               1.134   1              17.670   1
19950926 205400               1.134   1              17.670   1
19950926 211800               1.140   1              17.820   1
19950927 051200               1.140   1              17.820   1
19950927 053000               1.118   1              17.273   1
19950927 061800               1.118   1              17.273   1
19950927 064200               1.113   1              17.150   1
19950927 122400               1.110   1              17.076   1
19950927 153000               1.114   1              17.175   1
19950927 180600               1.114   1              17.175   1
19950927 182400               1.130   1              17.571   1
19950928 054200               1.131   1              17.596   1
19950928 060600               1.123   1              17.397   1
19950928 090000               1.122   1              17.372   1
19950928 092400               1.118   1              17.273   1
19950928 153600               1.118   1              17.273   1
19950928 160000               1.114   1              17.175   1
19950928 165400               1.114   1              17.175   1
19950928 171200               1.117   1              17.249   1
19950928 180600               1.118   1              17.273   1
19950928 181800               1.126   1              17.472   1
19950928 190000               1.128   1              17.521   1
19950928 191200               1.131   1              17.596   1
19950929 022400               1.133   1              17.646   1
19950929 060600               1.132   1              17.621   1
19950929 062400               1.125   1              17.447   1
19950929 081800               1.125   1              17.447   1
19950929 084200               1.121   1              17.348   1
19950929 153000               1.120   1              17.323   1
19950929 154200               1.131   1              17.596   1
19950929 160600               1.132   1              17.621   1
19950929 162400               1.124   1              17.422   1
19950929 171200               1.125   1              17.447   1
19950929 173000               1.128   1              17.521   1
19950929 204200               1.128   1              17.521   1
19950929 211200               1.146   1              17.970   1
19951001 113600               1.152   1              18.121   1
19951002 053600               1.150   1              18.071   1
19951002 055400               1.137   1              17.745   1
19951002 071800               1.138   1              17.770   1
19951002 072400               1.131   1              17.596   1
19951002 084200               1.132   1              17.621   1
19951002 170000               1.134   1              17.670   1
19951002 171800               1.138   1              17.770   1
19951002 190000               1.139   1              17.795   1
19951002 191200               1.145   1              17.945   1
19951003 064200               1.145   1              17.945   1
19951003 070000               1.140   1              17.820   1
19951003 080000               1.141   1              17.845   1
19951003 081800               1.138   1              17.770   1
19951003 163000               1.139   1              17.795   1
19951003 174800               1.144   1              17.920   1
19951004 051200               1.144   1              17.920   1
19951004 054200               1.129   1              17.546   1
19951004 081200               1.129   1              17.546   1
19951004 084200               1.228   1              20.072   1
19951004 090000               1.218   1              19.811   1
19951004 111200               1.218   1              19.811   1
19951004 113600               1.216   1              19.759   1
19951004 170000               1.218   1              19.811   1
19951004 171800               1.220   1              19.863   1
19951004 181200               1.222   1              19.915   1
19951004 182400               1.225   1              19.993   1
19951004 220000               1.226   1              20.019   1
19951005 051200               1.225   1              19.993   1
19951005 053600               1.221   1              19.889   1
19951005 070600               1.221   1              19.889   1
19951005 073000               1.217   1              19.785   1
19951005 140600               1.217   1              19.785   1
19951005 153000               1.215   1              19.733   1
19951005 165400               1.215   1              19.733   1
19951005 170600               1.220   1              19.863   1
19951005 180000               1.220   1              19.863   1
19951005 183000               1.225   1              19.993   1
19951006 052400               1.223   1              19.941   1
19951006 054800               1.215   1              19.733   1
19951006 065400               1.214   1              19.707   1
19951006 072400               1.212   1              19.655   1
19951006 073600               1.129   1              17.546   1
19951006 092400               1.139   1              17.795   1
19951006 094800               1.149   1              18.046   1
19951006 110000               1.147   1              17.996   1
19951006 114200               1.147   1              17.996   1
19951006 120000               1.146   1              17.970   1
19951006 172400               1.146   1              17.970   1
19951006 175400               1.151   1              18.096   1
19951006 183000               1.151   1              18.096   1
19951006 184800               1.167   1              18.500   1
19951007 133000               1.168   1              18.525   1
19951007 140000               1.172   1              18.627   1
19951007 144200               1.172   1              18.627   1
19951007 150600               1.169   1              18.551   1
19951009 054800               1.168   1              18.525   1
19951009 060600               1.156   1              18.222   1
19951009 065400               1.155   1              18.197   1
19951009 071200               1.151   1              18.096   1
19951009 081200               1.150   1              18.071   1
19951009 113600               1.149   1              18.046   1
19951009 120600               1.147   1              17.996   1
19951009 153000               1.148   1              18.021   1
19951009 155400               1.145   1              17.945   1
19951009 171200               1.145   1              17.945   1
19951009 175400               1.155   1              18.197   1
19951010 045400               1.153   1              18.146   1
19951010 051200               1.146   1              17.970   1
19951010 064800               1.146   1              17.970   1
19951010 070600               1.140   1              17.820   1
19951010 145400               1.141   1              17.845   1
19951010 153600               1.137   1              17.745   1
19951010 173600               1.137   1              17.745   1
19951010 174800               1.143   1              17.895   1
19951010 183000               1.145   1              17.945   1
19951011 045400               1.142   1              17.870   1
19951011 051800               1.132   1              17.621   1
19951011 071800               1.130   1              17.571   1
19951011 074200               1.133   1              17.646   1
19951011 160000               1.133   1              17.646   1
19951011 164800               1.136   1              17.720   1
19951011 180600               1.136   1              17.720   1
19951011 182400               1.148   1              18.021   1
19951012 053000               1.150   1              18.071   1
19951012 054800               1.138   1              17.770   1
19951012 065400               1.137   1              17.745   1
19951012 074200               1.147   1              17.996   1
19951012 081200               1.137   1              17.745   1
19951012 151200               1.137   1              17.745   1
19951012 154800               1.133   1              17.646   1
19951012 181800               1.134   1              17.670   1
19951012 183600               1.150   1              18.071   1
19951013 055400               1.149   1              18.046   1
19951013 061200               1.139   1              17.795   1
19951013 072400               1.139   1              17.795   1
19951013 074200               1.243   1              20.465   1
19951013 091800               1.243   1              20.465   1
19951013 093600               1.240   1              20.386   1
19951013 174200               1.241   1              20.412   1
19951013 180000               1.258   1              20.862   1
19951013 183000               1.261   1              20.942   1
19951014 093600               1.260   1              20.915   1
19951014 102400               1.264   1              21.021   1
19951014 123600               1.263   1              20.995   1
19951014 130600               1.268   1              21.128   1
19951015 223000               1.269   1              21.154   1
19951015 224800               1.263   1              20.995   1
19951016 050600               1.261   1              20.942   1
19951016 052400               1.246   1              20.544   1
19951016 073000               1.245   1              20.518   1
19951016 085400               1.245   1              20.518   1
19951016 092400               1.241   1              20.412   1
19951016 173600               1.240   1              20.386   1
19951016 175400               1.251   1              20.676   1
19951016 210000               1.256   1              20.809   1
19951016 212400               1.268   1              21.128   1
19951017 052400               1.270   1              21.181   1
19951017 053600               1.249   1              20.624   1
19951017 060000               1.246   1              20.544   1
19951017 063600               1.246   1              20.544   1
19951017 064800               1.256   1              20.809   1
19951017 124800               1.256   1              20.809   1
19951017 154800               1.253   1              20.729   1
19951017 160600               1.249   1              20.624   1
19951017 181800               1.250   1              20.650   1
19951017 190600               1.246   1              20.544   1
19951018 050600               1.245   1              20.518   1
19951018 052400               1.231   1              20.150   1
19951018 064800               1.231   1              20.150   1
19951018 071800               1.235   1              20.255   1
19951018 073600               1.248   1              20.597   1
19951018 110000               1.248   1              20.597   1
19951018 111800               1.244   1              20.491   1
19951018 114200               1.246   1              20.544   1
19951018 121200               1.241   1              20.412   1
19951018 165400               1.244   1              20.491   1
19951018 171800               1.253   1              20.729   1
19951018 195400               1.255   1              20.782   1
19951019 052400               1.254   1              20.756   1
19951019 054800               1.242   1              20.439   1
19951019 171200               1.241   1              20.412   1
19951019 173600               1.254   1              20.756   1
19951019 183000               1.260   1              20.915   1
19951020 051200               1.259   1              20.888   1
19951020 053600               1.249   1              20.624   1
19951020 064800               1.248   1              20.597   1
19951020 071800               1.244   1              20.491   1
19951020 130600               1.244   1              20.491   1
19951020 144800               1.241   1              20.412   1
19951020 192400               1.247   1              20.571   1
19951020 194200               1.265   1              21.048   1
19951021 100000               1.268   1              21.128   1
19951021 101800               1.256   1              20.809   1
19951021 170000               1.258   1              20.862   1
19951021 171800               1.264   1              21.021   1
19951022 021200               1.262   1              20.968   1
19951023 051200               1.265   1              21.048   1
19951023 053600               1.244   1              20.491   1
19951023 070000               1.243   1              20.465   1
19951023 070600               1.238   1              20.333   1
19951023 080600               1.238   1              20.333   1
19951023 083600               1.233   1              20.202   1
19951023 164200               1.232   1              20.176   1
19951023 165400               1.243   1              20.465   1
19951023 185400               1.247   1              20.571   1
19951024 045400               1.248   1              20.597   1
19951024 051800               1.236   1              20.281   1
19951024 173600               1.238   1              20.333   1
19951024 175400               1.249   1              20.624   1
19951025 052400               1.249   1              20.624   1
19951025 054800               1.236   1              20.281   1
19951025 081200               1.238   1              20.333   1
19951025 173000               1.239   1              20.360   1
19951025 174800               1.253   1              20.729   1
19951026 051800               1.251   1              20.676   1
19951026 054800               1.238   1              20.333   1
19951026 161800               1.240   1              20.386   1
19951026 164200               1.254   1              20.756   1
19951026 183600               1.258   1              20.862   1
19951027 052400               1.258   1              20.862   1
19951027 054800               1.252   1              20.703   1
19951027 073000               1.251   1              20.676   1
19951027 080000               1.410   1              25.039   1
19951027 082400               1.406   1              24.925   1
19951027 180000               1.411   1              25.067   1
19951027 182400               1.426   1              25.495   1
19951028 181200               1.427   1              25.523   1
19951028 190600               1.431   1              25.638   1
19951029 154200               1.434   1              25.724   1
19951030 041800               1.432   1              25.667   1
19951030 044200               1.419   1              25.295   1
19951030 060600               1.419   1              25.295   1
19951030 070000               1.412   1              25.096   1
19951030 081200               1.410   1              25.039   1
19951030 175400               1.410   1              25.039   1
19951030 181800               1.405   1              24.897   1
19951031 042400               1.403   1              24.840   1
19951031 044200               1.396   1              24.642   1
19951031 055400               1.396   1              24.642   1
19951031 060600               1.392   1              24.529   1
19951031 070000               1.391   1              24.501   1
19951031 072400               1.394   1              24.586   1
19951031 122400               1.394   1              24.586   1
19951031 130000               1.391   1              24.501   1
19951031 181800               1.393   1              24.557   1
19951031 184200               1.408   1              24.982   1
19951101 045400               1.407   1              24.954   1
19951101 111800               1.402   1              24.812   1
19951101 113000               1.405   1              24.897   1
19951101 124200               1.405   1              24.897   1
19951101 131200               1.399   1              24.727   1
19951101 152400               1.399   1              24.727   1
19951101 154200               1.405   1              24.897   1
19951101 183600               1.406   1              24.925   1
19951101 192400               1.413   1              25.124   1
19951102 054800               1.414   1              25.153   1
19951102 062400               1.398   1              24.699   1
19951102 074800               1.398   1              24.699   1
19951102 081800               1.401   1              24.783   1
19951102 142400               1.400   1              24.755   1
19951102 145400               1.397   1              24.670   1
19951102 170600               1.398   1              24.699   1
19951102 183600               1.393   1              24.557   1
19951102 190600               1.402   1              24.812   1
19951103 055400               1.401   1              24.783   1
19951103 061200               1.392   1              24.529   1
19951103 091200               1.392   1              24.529   1
19951103 094800               1.389   1              24.445   1
19951103 164200               1.388   1              24.417   1
19951103 170600               1.391   1              24.501   1
19951103 172400               1.409   1              25.011   1
19951103 191800               1.410   1              25.039   1
19951103 194800               1.413   1              25.124   1
19951104 122400               1.412   1              25.096   1
19951104 125400               1.417   1              25.238   1
19951106 060600               1.413   1              25.124   1
19951106 061800               1.402   1              24.812   1
19951106 073000               1.400   1              24.755   1
19951106 074800               1.396   1              24.642   1
19951106 095400               1.395   1              24.614   1
19951107 051200               1.395   1              24.614   1
19951107 053600               1.391   1              24.501   1
19951107 104200               1.390   1              24.473   1
19951107 110600               1.386   1              24.360   1
19951107 211200               1.385   1              24.332   1
19951107 213000               1.396   1              24.642   1
19951108 045400               1.396   1              24.642   1
19951108 051200               1.381   1              24.220   1
19951108 080600               1.382   1              24.248   1
19951108 082400               1.380   1              24.192   1
19951108 181200               1.379   1              24.164   1
19951108 182400               1.382   1              24.248   1
19951108 193000               1.381   1              24.220   1
19951108 194800               1.388   1              24.417   1
19951109 050000               1.388   1              24.417   1
19951109 051200               1.377   1              24.108   1
19951109 184800               1.379   1              24.164   1
19951109 185400               1.391   1              24.501   1
19951110 050000               1.390   1              24.473   1
19951110 051800               1.381   1              24.220   1
19951110 061200               1.380   1              24.192   1
19951110 062400               1.377   1              24.108   1
19951110 184200               1.378   1              24.136   1
19951110 184800               1.390   1              24.473   1
19951110 195400               1.390   1              24.473   1
19951110 201200               1.392   1              24.529   1
19951111 104800               1.397   1              24.670   1
19951111 231200               1.396   1              24.642   1
19951111 233000               1.399   1              24.727   1
19951112 063000               1.400   1              24.755   1
19951112 064200               1.396   1              24.642   1
19951112 101200               1.397   1              24.670   1
19951112 104200               1.408   1              24.982   1
19951112 191800               1.408   1              24.982   1
19951112 193600               1.402   1              24.812   1
19951113 050000               1.400   1              24.755   1
19951113 052400               1.384   1              24.304   1
19951113 070600               1.383   1              24.276   1
19951113 110600               1.372   1              23.968   1
19951113 180600               1.374   1              24.024   1
19951113 181800               1.382   1              24.248   1
19951113 195400               1.382   1              24.248   1
19951113 201200               1.387   1              24.389   1
19951114 040000               1.388   1              24.417   1
19951114 050000               1.386   1              24.360   1
19951114 051200               1.376   1              24.080   1
19951114 061800               1.375   1              24.052   1
19951114 072400               1.372   1              23.968   1
19951114 114200               1.371   1              23.940   1
19951114 115400               1.385   1              24.332   1
19951114 155400               1.384   1              24.304   1
19951114 161200               1.373   1              23.996   1
19951114 175400               1.375   1              24.052   1
19951114 181800               1.390   1              24.473   1
19951115 050000               1.389   1              24.445   1
19951115 051200               1.376   1              24.080   1
19951115 063600               1.375   1              24.052   1
19951115 070000               1.369   1              23.884   1
19951115 173600               1.367   1              23.828   1
19951115 175400               1.378   1              24.136   1
19951115 191800               1.382   1              24.248   1
19951116 050000               1.381   1              24.220   1
19951116 051800               1.371   1              23.940   1
19951116 113600               1.372   1              23.968   1
19951116 121200               1.369   1              23.884   1
19951116 180600               1.368   1              23.856   1
19951116 183000               1.382   1              24.248   1
19951117 051200               1.382   1              24.248   1
19951117 051800               1.371   1              23.940   1
19951117 065400               1.368   1              23.856   1
19951117 071800               1.365   1              23.772   1
19951117 164200               1.365   1              23.772   1
19951117 165400               1.368   1              23.856   1
19951117 172400               1.369   1              23.884   1
19951117 174200               1.382   1              24.248   1
19951118 085400               1.379   1              24.164   1
19951118 091200               1.383   1              24.276   1
19951118 124800               1.386   1              24.360   1
19951118 130600               1.391   1              24.501   1
19951118 141200               1.391   1              24.501   1
19951119 184800               1.389   1              24.445   1
19951119 185400               1.401   1              24.783   1
19951119 204200               1.402   1              24.812   1
19951119 210000               1.405   1              24.897   1
19951120 062400               1.406   1              24.925   1
19951120 071200               1.402   1              24.812   1
19951120 083000               1.405   1              24.897   1
19951120 085400               1.403   1              24.840   1
19951120 093600               1.403   1              24.840   1
19951120 094800               1.399   1              24.727   1
19951120 124200               1.399   1              24.727   1
19951120 131200               1.395   1              24.614   1
19951120 133000               1.406   1              24.925   1
19951120 140600               1.406   1              24.925   1
19951120 141800               1.399   1              24.727   1
19951120 154800               1.398   1              24.699   1
19951120 160000               1.405   1              24.897   1
19951120 161800               1.405   1              24.897   1
19951120 163000               1.398   1              24.699   1
19951120 180600               1.398   1              24.699   1
19951120 181800               1.402   1              24.812   1
19951121 070600               1.401   1              24.783   1
19951121 072400               1.404   1              24.868   1
19951121 081800               1.405   1              24.897   1
19951121 084200               1.401   1              24.783   1
19951121 163000               1.400   1              24.755   1
19951121 164800               1.372   1              23.968   1
19951121 173000               1.372   1              23.968   1
19951121 174200               1.375   1              24.052   1
19951121 201800               1.375   1              24.052   1
19951121 203600               1.379   1              24.164   1
19951121 220000               1.379   1              24.164   1
19951121 221200               1.387   1              24.389   1
19951122 050000               1.388   1              24.417   1
19951122 051800               1.372   1              23.968   1
19951122 061800               1.373   1              23.996   1
19951122 063000               1.370   1              23.912   1
19951122 070600               1.369   1              23.884   1
19951122 071800               1.373   1              23.996   1
19951122 080000               1.373   1              23.996   1
19951122 172400               1.366   1              23.800   1
19951122 173600               1.369   1              23.884   1
19951122 181200               1.369   1              23.884   1
19951122 183000               1.392   1              24.529   1
19951123 053000               1.393   1              24.557   1
19951123 055400               1.381   1              24.220   1
19951123 144800               1.382   1              24.248   1
19951123 150000               1.385   1              24.332   1
19951123 173000               1.385   1              24.332   1
19951123 174800               1.398   1              24.699   1
19951123 181800               1.397   1              24.670   1
19951123 183000               1.402   1              24.812   1
19951124 051200               1.403   1              24.840   1
19951124 052400               1.388   1              24.417   1
19951124 060600               1.388   1              24.417   1
19951124 063000               1.382   1              24.248   1
19951124 191200               1.384   1              24.304   1
19951124 193000               1.406   1              24.925   1
19951125 121200               1.407   1              24.954   1
19951125 131200               1.405   1              24.897   1
19951125 191800               1.403   1              24.840   1
19951125 193000               1.398   1              24.699   1
19951126 082400               1.400   1              24.755   1
19951126 084200               1.396   1              24.642   1
19951127 051800               1.397   1              24.670   1
19951127 053000               1.375   1              24.052   1
19951127 071200               1.375   1              24.052   1
19951127 080600               1.374   1              24.024   1
19951127 081800               1.367   1              23.828   1
19951127 134200               1.369   1              23.884   1
19951127 140600               1.376   1              24.080   1
19951127 144800               1.376   1              24.080   1
19951127 150600               1.388   1              24.417   1
19951127 161200               1.388   1              24.417   1
19951127 162400               1.391   1              24.501   1
19951127 164200               1.391   1              24.501   1
19951127 171800               1.382   1              24.248   1
19951127 175400               1.382   1              24.248   1
19951127 181200               1.387   1              24.389   1
19951128 051200               1.387   1              24.389   1
19951128 052400               1.377   1              24.108   1
19951128 054200               1.376   1              24.080   1
19951128 055400               1.371   1              23.940   1
19951128 083000               1.371   1              23.940   1
19951128 085400               1.374   1              24.024   1
19951128 182400               1.377   1              24.108   1
19951128 183600               1.384   1              24.304   1
19951129 050000               1.384   1              24.304   1
19951129 051800               1.376   1              24.080   1
19951129 064800               1.377   1              24.108   1
19951129 081800               1.371   1              23.940   1
19951129 111800               1.373   1              23.996   1
19951129 113600               1.370   1              23.912   1
19951129 154800               1.369   1              23.884   1
19951129 171200               1.377   1              24.108   1
19951129 181800               1.375   1              24.052   1
19951129 183600               1.386   1              24.360   1
19951130 061800               1.384   1              24.304   1
19951130 064200               1.401   1              24.783   1
19951130 124200               1.400   1              24.755   1
19951130 130000               1.405   1              24.897   1
19951130 151200               1.403   1              24.840   1
19951130 154200               1.408   1              24.982   1
19951201 120600               1.408   1              24.982   1
19951201 123000               1.404   1              24.868   1
19951202 040000               1.404   1              24.868   1
19951202 041800               1.407   1              24.954   1
19951202 060000               1.407   1              24.954   1
19951202 062400               1.402   1              24.812   1
19951202 095400               1.402   1              24.812   1
19951202 103000               1.398   1              24.699   1
19951202 124200               1.398   1              24.699   1
19951202 130000               1.402   1              24.812   1
19951203 064800               1.401   1              24.783   1
19951203 070000               1.404   1              24.868   1
19951204 045400               1.405   1              24.897   1
19951204 050600               1.388   1              24.417   1
19951204 060000               1.387   1              24.389   1
19951204 061800               1.382   1              24.248   1
19951204 073000               1.382   1              24.248   1
19951204 103000               1.383   1              24.276   1
19951204 104200               1.380   1              24.192   1
19951204 131800               1.379   1              24.164   1
19951204 140000               0.871   1              11.585   1
19951204 172400               0.871   1              11.585   1
19951204 173000               0.879   1              11.756   1
19951204 180000               0.880   1              11.777   1
19951204 182400               0.886   1              11.906   1
19951204 205400               0.886   1              11.906   1
19951204 214800               0.889   1              11.970   1
19951205 044200               0.890   1              11.992   1
19951205 044800               0.882   1              11.820   1
19951205 145400               0.881   1              11.798   1
19951205 150000               0.888   1              11.949   1
19951205 155400               0.889   1              11.970   1
19951205 160600               0.884   1              11.863   1
19951205 161200               0.885   1              11.884   1
19951205 162400               0.889   1              11.970   1
19951205 175400               0.888   1              11.949   1
19951205 190000               0.892   1              12.035   1
19951206 055400               0.893   1              12.057   1
19951206 060600               0.888   1              11.949   1
19951206 072400               0.888   1              11.949   1
19951206 073600               0.885   1              11.884   1
19951207 054800               0.885   1              11.884   1
19951207 063000               0.881   1              11.798   1
19951207 104800               0.879   1              11.756   1
19951207 105400               0.874   1              11.649   1
19951207 140600               0.874   1              11.649   1
19951207 143600               0.731   1               8.752   1
19951207 180000               0.730   1               8.733   1
19951207 181200               0.735   1               8.829   1
19951207 191200               0.737   1               8.868   1
19951209 053000               0.735   1               8.829   1
19951209 054800               0.749   1               9.100   1
19951209 082400               0.750   1               9.119   1
19951209 083600               0.757   1               9.256   1
19951209 211200               0.756   1               9.236   1
19951209 212400               0.764   1               9.393   1
19951211 044800               0.763   1               9.374   1
19951211 050000               0.717   1               8.486   1
19951211 061800               0.718   1               8.505   1
19951211 063000               0.711   1               8.372   1
19951211 071200               0.710   1               8.354   1
19951211 100000               0.710   1               8.354   1
19951211 101200               0.724   1               8.619   1
19951211 130600               0.723   1               8.600   1
19951211 131800               0.731   1               8.752   1
19951211 150600               0.731   1               8.752   1
19951211 151800               0.524   1               5.138   1
19951211 183000               0.524   1               5.138   1
19951211 184200               0.549   1               5.536   1
19951212 044200               0.548   1               5.520   1
19951212 045400               0.532   1               5.264   1
19951212 055400               0.531   1               5.248   1
19951212 060600               0.521   1               5.091   1
19951212 071200               0.521   1               5.091   1
19951212 073000               0.516   1               5.013   1
19951212 125400               0.514   1               4.982   1
19951212 163600               0.515   1               4.998   1
19951212 165400               0.529   1               5.217   1
19951212 183600               0.528   1               5.201   1
19951212 184800               0.519   1               5.060   1
19951212 185400               0.520   1               5.075   1
19951212 191800               0.543   1               5.439   1
19951213 051800               0.544   1               5.455   1
19951213 053600               0.519   1               5.060   1
19951213 063000               0.519   1               5.060   1
19951213 065400               0.530   1               5.232   1
19951213 090000               0.530   1               5.232   1
19951213 091800               0.541   1               5.407   1
19951213 101200               0.541   1               5.407   1
19951213 103000               0.532   1               5.264   1
19951213 152400               0.531   1               5.248   1
19951213 153600               0.526   1               5.169   1
19951213 160600               0.525   1               5.154   1
19951213 161800               0.540   1               5.391   1
19951213 193000               0.540   1               5.391   1
19951213 193600               0.553   1               5.600   1
19951214 051800               0.553   1               5.600   1
19951214 053000               0.535   1               5.312   1
19951214 074800               0.535   1               5.312   1
19951214 082400               0.521   1               5.091   1
19951214 160000               0.522   1               5.107   1
19951214 161200               0.535   1               5.312   1
19951214 171200               0.534   1               5.296   1
19951214 172400               0.555   1               5.633   1
19951214 180600               0.556   1               5.649   1
19951214 181800               0.548   1               5.520   1
19951215 053600               0.547   1               5.504   1
19951215 054800               0.522   1               5.107   1
19951215 131200               0.522   1               5.107   1
19951215 131800               0.529   1               5.217   1
19951215 152400               0.531   1               5.248   1
19951215 155400               0.524   1               5.138   1
19951215 164800               0.526   1               5.169   1
19951215 170600               0.552   1               5.584   1
19951216 060000               0.552   1               5.584   1
19951216 061800               0.543   1               5.439   1
19951216 083600               0.543   1               5.439   1
19951216 084800               0.548   1               5.520   1
19951216 185400               0.548   1               5.520   1
19951216 190600               0.558   1               5.682   1
19951218 063000               0.558   1               5.682   1
19951218 101200               0.559   1               5.698   1
19951218 103000               0.551   1               5.568   1
19951218 150000               0.552   1               5.584   1
19951218 151200               0.558   1               5.682   1
19951218 153600               0.559   1               5.698   1
19951218 154800               0.551   1               5.568   1
19951218 174800               0.551   1               5.568   1
19951218 180600               0.560   1               5.714   1
19951219 114200               0.562   1               5.747   1
19951219 120600               0.347   1               2.657   1
19951220 111200               0.352   1               2.718   1
19951220 113000               0.344   1               2.620   1
19951221 044200               0.344   1               2.620   1
19951221 050600               0.300   1               2.105   1
19951221 081200               0.301   1               2.116   1
19951221 082400               0.308   1               2.196   1
19951221 103600               0.308   1               2.196   1
19951221 105400               0.314   1               2.264   1
19951221 181800               0.315   1               2.276   1
19951221 183000               0.305   1               2.161   1
19951221 201800               0.305   1               2.161   1
19951221 202400               0.350   1               2.694   1
19951222 050600               0.349   1               2.682   1
19951222 053600               0.325   1               2.393   1
19951222 093000               0.325   1               2.393   1
19951222 095400               0.519   1               5.060   1
19951222 114200               0.518   1               5.044   1
19951222 121200               0.516   1               5.013   1
19951222 151200               0.517   1               5.029   1
19951222 153600               0.537   1               5.343   1
19951222 174200               0.536   1               5.328   1
19951222 180000               0.543   1               5.439   1
19951223 061800               0.547   1               5.504   1
19951223 062400               0.540   1               5.391   1
19951223 104800               0.540   1               5.391   1
19951223 105400               0.533   1               5.280   1
19951223 111200               0.530   1               5.232   1
19951223 112400               0.546   1               5.487   1
19951223 134800               0.547   1               5.504   1
19951223 141800               0.544   1               5.455   1
19951225 081800               0.546   1               5.487   1
19951225 190600               0.546   1               5.487   1
19951225 192400               0.541   1               5.407   1
19951227 074800               0.542   1               5.423   1
19951227 080600               0.548   1               5.520   1
19951228 044200               0.549   1               5.536   1
19951228 051200               0.546   1               5.487   1
19951228 153000               0.546   1               5.487   1
19951228 154800               0.541   1               5.407   1
19951229 050600               0.541   1               5.407   1
19951229 053000               0.531   1               5.248   1
19951229 061800               0.531   1               5.248   1
19951229 065400               1.033   1              15.221   1
19960101 071200               1.023   1              14.985   1
19960101 071800               1.020   1              14.915   1
19960101 081200               1.020   1              14.915   1
19960102 053000               1.020   1              14.915   1
19960102 053600               1.008   1              14.635   1
19960102 054800               1.008   1              14.635   1
19960102 060000               0.998   1              14.404   1
19960102 144800               0.998   1              14.404   1
19960102 150600               1.006   1              14.589   1
19960102 190000               1.006   1              14.589   1
19960102 191200               1.017   1              14.845   1
19960103 050600               1.017   1              14.845   1
19960103 051800               1.006   1              14.589   1
19960103 054200               1.006   1              14.589   1
19960103 055400               0.999   1              14.427   1
19960103 153000               1.002   1              14.496   1
19960103 154800               1.000   1              14.450   1
19960103 171800               0.999   1              14.427   1
19960103 173000               1.011   1              14.705   1
19960104 051800               1.011   1              14.705   1
19960104 053000               0.989   1              14.196   1
19960104 102400               0.988   1              14.173   1
19960104 103000               0.995   1              14.334   1
19960104 153000               0.996   1              14.357   1
19960104 161800               0.992   1              14.265   1
19960104 163600               0.988   1              14.173   1
19960104 173600               0.988   1              14.173   1
19960104 174800               1.005   1              14.566   1
19960104 212400               1.005   1              14.566   1
19960104 214800               1.008   1              14.635   1
19960105 051800               1.008   1              14.635   1
19960105 053000               0.992   1              14.265   1
19960105 122400               0.992   1              14.265   1
19960105 123600               0.989   1              14.196   1
19960105 170600               0.989   1              14.196   1
19960105 173000               1.215   1              19.733   1
19960105 175400               1.207   1              19.525   1
19960105 191800               1.207   1              19.525   1
19960105 192400               1.234   1              20.229   1
19960105 222400               1.233   1              20.202   1
19960105 223000               1.222   1              19.915   1
19960106 044800               1.221   1              19.889   1
19960106 050600               1.238   1              20.333   1
19960106 130600               1.239   1              20.360   1
19960106 133000               1.249   1              20.624   1
19960106 135400               1.246   1              20.544   1
19960106 154200               1.246   1              20.544   1
19960106 163000               1.245   1              20.518   1
19960106 185400               1.245   1              20.518   1
19960106 200000               1.240   1              20.386   1
19960106 204800               1.242   1              20.439   1
19960108 011800               1.242   1              20.439   1
19960108 013600               1.226   1              20.019   1
19960108 050000               1.226   1              20.019   1
19960108 052400               1.214   1              19.707   1
19960108 064200               1.214   1              19.707   1
19960108 065400               1.211   1              19.629   1
19960108 080000               1.212   1              19.655   1
19960108 090600               1.214   1              19.707   1
19960108 093000               1.209   1              19.577   1
19960108 184200               1.209   1              19.577   1
19960108 190000               1.225   1              19.993   1
19960108 204800               1.225   1              19.993   1
19960108 211200               1.229   1              20.098   1
19960109 044800               1.230   1              20.124   1
19960109 050000               1.215   1              19.733   1
19960109 054800               1.214   1              19.707   1
19960109 061200               1.207   1              19.525   1
19960109 175400               1.209   1              19.577   1
19960109 181800               1.212   1              19.655   1
19960109 183600               1.226   1              20.019   1
19960109 184800               1.234   1              20.229   1
19960110 050000               1.234   1              20.229   1
19960110 051800               1.216   1              19.759   1
19960110 054800               1.215   1              19.733   1
19960110 060600               1.212   1              19.655   1
19960110 064800               1.212   1              19.655   1
19960110 071200               1.208   1              19.551   1
19960110 113000               1.208   1              19.551   1
19960110 115400               1.204   1              19.447   1
19960110 181200               1.204   1              19.447   1
19960110 182400               1.208   1              19.551   1
19960110 200000               1.208   1              19.551   1
19960110 201200               1.218   1              19.811   1
19960111 052400               1.220   1              19.863   1
19960111 054200               1.205   1              19.473   1
19960111 083600               1.204   1              19.447   1
19960111 085400               1.207   1              19.525   1
19960111 190600               1.206   1              19.499   1
19960111 192400               1.229   1              20.098   1
19960111 204800               1.229   1              20.098   1
19960111 210000               1.231   1              20.150   1
19960112 053000               1.233   1              20.202   1
19960112 054800               1.217   1              19.785   1
19960112 060600               1.217   1              19.785   1
19960112 061800               1.214   1              19.707   1
19960112 074800               1.212   1              19.655   1
19960112 075400               1.368   1              23.856   1
19960112 081200               1.372   1              23.968   1
19960112 192400               1.370   1              23.912   1
19960112 193600               1.398   1              24.699   1
19960113 072400               1.403   1              24.840   1
19960113 075400               1.406   1              24.925   1
19960114 180000               1.407   1              24.954   1
19960114 182400               1.393   1              24.557   1
19960115 053000               1.392   1              24.529   1
19960115 054800               1.377   1              24.108   1
19960115 071200               1.377   1              24.108   1
19960115 104200               1.374   1              24.024   1
19960115 104800               1.441   1              25.926   1
19960115 190600               1.440   1              25.897   1
19960115 193000               1.444   1              26.012   1
19960115 194800               1.463   1              26.561   1
19960116 054200               1.464   1              26.590   1
19960116 055400               1.447   1              26.098   1
19960116 060000               1.447   1              26.098   1
19960116 061200               1.442   1              25.955   1
19960116 133000               1.441   1              25.926   1
19960116 134200               1.446   1              26.070   1
19960116 144800               1.447   1              26.098   1
19960116 150600               1.442   1              25.955   1
19960116 174200               1.441   1              25.926   1
19960116 174800               1.459   1              26.445   1
19960117 045400               1.460   1              26.474   1
19960117 051200               1.445   1              26.041   1
19960117 073000               1.445   1              26.041   1
19960117 074800               1.441   1              25.926   1
19960117 170600               1.441   1              25.926   1
19960117 171200               1.456   1              26.358   1
19960117 180000               1.456   1              26.358   1
19960117 182400               1.463   1              26.561   1
19960118 050600               1.464   1              26.590   1
19960118 052400               1.451   1              26.214   1
19960118 055400               1.443   1              25.983   1
19960118 110000               1.441   1              25.926   1
19960118 111200               1.448   1              26.127   1
19960118 115400               1.449   1              26.156   1
19960118 122400               1.441   1              25.926   1
19960118 125400               1.441   1              25.926   1
19960118 131800               1.447   1              26.098   1
19960118 153000               1.447   1              26.098   1
19960118 154200               1.440   1              25.897   1
19960118 174200               1.440   1              25.897   1
19960118 175400               1.454   1              26.300   1
19960119 050000               1.455   1              26.329   1
19960119 053600               1.438   1              25.839   1
19960119 172400               1.438   1              25.839   1
19960119 181800               1.443   1              25.983   1
19960119 183000               1.464   1              26.590   1
19960121 100000               1.466   1              26.648   1
19960121 104800               1.467   1              26.678   1
19960122 055400               1.466   1              26.648   1
19960122 061200               1.446   1              26.070   1
19960122 064200               1.439   1              25.868   1
19960122 071800               1.440   1              25.897   1
19960122 102400               1.441   1              25.926   1
19960122 103000               1.518   1              28.178   1
19960122 182400               1.517   1              28.148   1
19960122 183000               1.537   1              28.743   1
19960123 060000               1.535   1              28.683   1
19960123 061200               1.521   1              28.267   1
19960123 081200               1.514   1              28.059   1
19960123 082400               1.525   1              28.385   1
19960123 164200               1.529   1              28.504   1
19960123 170000               1.544   1              28.953   1
19960123 190600               1.548   1              29.074   1
19960124 190000               1.547   1              29.044   1
19960124 191800               1.551   1              29.164   1
19960125 051800               1.551   1              29.164   1
19960125 061200               1.546   1              29.013   1
19960125 081800               1.543   1              28.923   1
19960125 092400               0.590   1               6.212   1
19960125 144800               0.589   1               6.195   1
19960125 145400               0.596   1               6.313   1
19960125 180600               0.598   1               6.347   1
19960125 181800               0.605   1               6.467   1
19960126 054800               0.604   1               6.449   1
19960126 060600               0.595   1               6.296   1
19960126 064800               0.597   1               6.330   1
19960126 071200               0.589   1               6.195   1
19960126 123600               0.589   1               6.195   1
19960126 124800               0.595   1               6.296   1
19960126 213000               0.598   1               6.347   1
19960126 213600               0.603   1               6.432   1
19960129 060600               0.609   1               6.535   1
19960129 063000               0.601   1               6.398   1
19960129 072400               0.600   1               6.381   1
19960129 100600               0.599   1               6.364   1
19960129 102400               0.587   1               6.161   1
19960130 053000               0.591   1               6.229   1
19960130 054200               0.554   1               5.617   1
19960130 061200               0.551   1               5.568   1
19960130 074200               0.551   1               5.568   1
19960130 080600               0.546   1               5.487   1
19960130 125400               0.545   1               5.471   1
19960130 130000               0.560   1               5.714   1
19960130 133000               0.558   1               5.682   1
19960130 135400               0.546   1               5.487   1
19960130 170600               0.546   1               5.487   1
19960130 171200               0.576   1               5.978   1
19960130 174800               0.584   1               6.111   1
19960131 051800               0.584   1               6.111   1
19960131 052400               0.564   1               5.780   1
19960131 091200               0.560   1               5.714   1
19960131 092400               0.555   1               5.633   1
19960131 164800               0.554   1               5.617   1
19960131 170000               0.583   1               6.094   1
19960131 173000               0.591   1               6.229   1
19960201 054200               0.593   1               6.263   1
19960201 055400               0.563   1               5.763   1
19960201 070600               0.560   1               5.714   1
19960201 071800               0.554   1               5.617   1
19960201 173000               0.553   1               5.600   1
19960201 174800               0.561   1               5.731   1
19960201 181200               0.562   1               5.747   1
19960201 182400               0.569   1               5.862   1
19960202 061800               0.567   1               5.829   1
19960202 064200               0.551   1               5.568   1
19960202 091800               0.552   1               5.584   1
19960202 094200               0.555   1               5.633   1
19960202 125400               0.557   1               5.665   1
19960202 131200               0.566   1               5.813   1
19960202 133600               0.557   1               5.665   1
19960202 140600               0.557   1               5.665   1
19960202 141800               0.571   1               5.895   1
19960202 150600               0.566   1               5.813   1
19960202 151800               0.557   1               5.665   1
19960202 161200               0.557   1               5.665   1
19960202 164200               1.023   1              14.985   1
19960202 173000               1.023   1              14.985   1
19960202 175400               1.044   1              15.481   1
19960202 181200               1.043   1              15.457   1
19960202 181800               1.051   1              15.647   1
19960203 095400               1.053   1              15.695   1
19960203 101200               1.049   1              15.599   1
19960203 110600               1.049   1              15.599   1
19960203 112400               1.053   1              15.695   1
19960203 214200               1.053   1              15.695   1
19960203 215400               1.044   1              15.481   1
19960205 054800               1.047   1              15.552   1
19960205 060600               1.018   1              14.868   1
19960205 073000               1.018   1              14.868   1
19960205 103600               1.019   1              14.892   1
19960205 104800               1.014   1              14.775   1
19960205 115400               1.013   1              14.752   1
19960205 120000               1.010   1              14.682   1
19960205 151800               1.011   1              14.705   1
19960205 153000               1.009   1              14.659   1
19960205 171200               1.008   1              14.635   1
19960205 171800               1.020   1              14.915   1
19960205 174200               1.021   1              14.938   1
19960205 174800               1.032   1              15.197   1
19960206 054200               1.031   1              15.174   1
19960206 060600               1.017   1              14.845   1
19960206 071200               1.017   1              14.845   1
19960206 072400               1.013   1              14.752   1
19960206 190000               1.014   1              14.775   1
19960206 191200               1.033   1              15.221   1
19960207 052400               1.033   1              15.221   1
19960207 053000               1.015   1              14.798   1
19960207 173000               1.015   1              14.798   1
19960207 174200               1.026   1              15.056   1
19960208 061200               1.025   1              15.032   1
19960208 061800               1.014   1              14.775   1
19960208 075400               1.012   1              14.728   1
19960208 105400               1.013   1              14.752   1
19960208 110600               1.010   1              14.682   1
19960208 114200               1.009   1              14.659   1
19960208 143000               1.008   1              14.635   1
19960208 144200               1.005   1              14.566   1
19960208 155400               1.005   1              14.566   1
19960208 160600               1.020   1              14.915   1
19960208 165400               1.020   1              14.915   1
19960208 170600               1.022   1              14.962   1
19960208 181800               1.022   1              14.962   1
19960208 183000               1.028   1              15.103   1
19960209 060000               1.026   1              15.056   1
19960209 061200               1.014   1              14.775   1
19960209 065400               1.014   1              14.775   1
19960209 070600               1.011   1              14.705   1
19960209 112400               1.014   1              14.775   1
19960209 120000               1.555   1              29.284   1
19960209 122400               1.805   1              37.173   1
19960209 124800               1.806   1              37.206   1
19960209 130600               1.898   1              40.284   1
19960209 165400               1.907   1              40.591   1
19960209 171200               1.963   1              42.514   1
19960209 174800               1.963   1              42.514   1
19960209 180600               1.993   1              43.559   1
19960212 071200               1.985   1              43.279   1
19960212 181800               1.986   1              43.314   1
19960212 184200               1.998   1              43.734   1
19960213 060000               1.997   1              43.699   1
19960213 061800               1.981   1              43.140   1
19960213 140000               1.979   1              43.070   1
19960213 141200               1.991   1              43.489   1
19960213 163600               1.993   1              43.559   1
19960213 164800               1.980   1              43.105   1
19960214 054200               1.976   1              42.966   1
19960214 060600               1.989   1              43.419   1
19960214 090000               1.991   1              43.489   1
19960214 091800               1.982   1              43.175   1
19960214 152400               1.984   1              43.244   1
19960214 153600               1.981   1              43.140   1
19960214 181200               1.980   1              43.105   1
19960214 183000               1.994   1              43.594   1
19960215 060600               1.995   1              43.629   1
19960215 063000               1.989   1              43.419   1
19960216 073000               1.994   1              43.594   1
19960216 090600               1.412   1              25.096   1
19960216 161800               1.410   1              25.039   1
19960216 163600               1.423   1              25.409   1
19960216 173600               1.423   1              25.409   1
19960216 181200               0.005   1               0.005   1
19960216 213600               0.000   1               0.000   1
19960218 160600               0.000   1               0.000   1
19960218 164200               1.360   1              23.633   1
19960219 063000               1.362   1              23.689   1
19960219 063600               1.338   1              23.025   1
19960219 074200               1.336   1              22.970   1
19960219 092400               1.336   1              22.970   1
19960219 094800               1.269   1              21.154   1
19960219 101800               1.353   1              23.439   1
19960219 111200               1.305   1              22.123   1
19960219 152400               1.301   1              22.014   1
19960219 153000               1.316   1              22.422   1
19960219 163600               1.305   1              22.123   1
19960219 165400               1.325   1              22.668   1
19960219 193600               1.327   1              22.723   1
19960219 194200               1.332   1              22.860   1
19960220 005400               1.330   1              22.805   1
19960220 060000               1.333   1              22.887   1
19960220 061800               1.313   1              22.340   1
19960220 071200               1.313   1              22.340   1
19960220 072400               1.310   1              22.259   1
19960220 101800               1.312   1              22.313   1
19960220 132400               1.306   1              22.150   1
19960220 140000               1.319   1              22.504   1
19960220 143000               1.315   1              22.395   1
19960220 171200               1.312   1              22.313   1
19960220 172400               1.331   1              22.832   1
19960220 174200               1.326   1              22.695   1
19960221 060000               1.329   1              22.778   1
19960221 060600               1.305   1              22.123   1
19960221 164800               1.304   1              22.096   1
19960221 181200               1.307   1              22.177   1
19960221 181800               1.323   1              22.613   1
19960221 213600               1.328   1              22.750   1
19960222 055400               1.328   1              22.750   1
19960222 060600               1.344   1              23.190   1
19960223 061800               1.348   1              23.301   1
19960223 064200               1.326   1              22.695   1
19960223 070600               1.326   1              22.695   1
19960223 081800               1.048   1              15.575   1
19960223 164200               1.051   1              15.647   1
19960223 165400               1.073   1              16.174   1
19960223 195400               1.074   1              16.198   1
19960223 204800               1.077   1              16.271   1
19960224 074200               1.080   1              16.343   1
19960224 075400               1.073   1              16.174   1
19960224 090000               1.073   1              16.174   1
19960224 091200               1.067   1              16.030   1
19960224 121800               1.067   1              16.030   1
19960224 123000               1.071   1              16.126   1
19960224 183600               1.071   1              16.126   1
19960224 190000               1.076   1              16.246   1
19960225 170600               1.079   1              16.319   1
19960225 173000               1.076   1              16.246   1
19960226 060600               1.073   1              16.174   1
19960226 061800               1.044   1              15.481   1
19960226 072400               1.045   1              15.504   1
19960226 103000               1.047   1              15.552   1
19960226 104800               1.041   1              15.410   1
19960226 121800               1.036   1              15.291   1
19960226 182400               1.038   1              15.339   1
19960226 184200               1.049   1              15.599   1
19960227 053000               1.046   1              15.528   1
19960227 053600               1.041   1              15.410   1
19960227 060000               1.038   1              15.339   1
19960227 065400               1.037   1              15.315   1
19960227 070600               1.033   1              15.221   1
19960227 161800               1.035   1              15.268   1
19960227 163000               1.042   1              15.433   1
19960227 181200               1.042   1              15.433   1
19960227 182400               1.047   1              15.552   1
19960227 210600               1.046   1              15.528   1
19960227 211800               1.052   1              15.671   1
19960228 040600               1.051   1              15.647   1
19960228 043000               0.013   1               0.014   1
19960228 111200               0.000   1               0.000   1
19960228 180000               0.000   1               0.000   1
19960228 181800               1.195   1              19.215   1
19960229 060600               1.194   1              19.190   1
19960229 062400               1.185   1              18.959   1
19960229 101800               1.184   1              18.933   1
19960229 104200               1.023   1              14.985   1
19960229 160600               1.025   1              15.032   1
19960229 162400               1.029   1              15.126   1
19960229 184800               1.028   1              15.103   1
19960229 185400               1.033   1              15.221   1
19960301 022400               1.034   1              15.244   1
19960301 023600               1.039   1              15.362   1
19960301 055400               1.041   1              15.410   1
19960301 061800               1.026   1              15.056   1
19960301 072400               1.026   1              15.056   1
19960301 073600               0.873   1              11.628   1
19960301 100600               0.874   1              11.649   1
19960301 101800               0.877   1              11.713   1
19960301 143000               0.877   1              11.713   1
19960301 144200               0.882   1              11.820   1
19960301 150000               0.882   1              11.820   1
19960301 151200               0.877   1              11.713   1
19960301 181200               0.876   1              11.692   1
19960301 181800               0.895   1              12.100   1
19960301 184800               0.900   1              12.208   1
19960302 114800               0.899   1              12.186   1
19960302 130000               0.903   1              12.273   1
19960303 104200               0.902   1              12.251   1
19960303 110000               0.907   1              12.360   1
19960304 073600               0.905   1              12.317   1
19960304 074200               0.885   1              11.884   1
19960304 083000               0.885   1              11.884   1
19960304 084200               0.879   1              11.756   1
19960304 155400               0.879   1              11.756   1
19960304 190000               0.877   1              11.713   1
19960304 191200               0.899   1              12.186   1
19960305 060600               0.900   1              12.208   1
19960305 061800               0.895   1              12.100   1
19960305 063600               0.895   1              12.100   1
19960305 065400               0.861   1              11.373   1
19960305 165400               0.862   1              11.394   1
19960305 170600               0.878   1              11.734   1
19960305 180600               0.880   1              11.777   1
19960305 222400               0.880   1              11.777   1
19960305 224200               0.884   1              11.863   1
19960306 060600               0.887   1              11.927   1
19960306 061200               0.882   1              11.820   1
19960306 063000               0.881   1              11.798   1
19960306 063600               0.865   1              11.458   1
19960306 142400               0.866   1              11.479   1
19960306 152400               0.870   1              11.564   1
19960306 172400               0.870   1              11.564   1
19960306 173600               0.884   1              11.863   1
19960306 212400               0.883   1              11.841   1
19960306 213600               0.891   1              12.014   1
19960307 054800               0.891   1              12.014   1
19960307 060000               0.887   1              11.927   1
19960307 061800               0.887   1              11.927   1
19960307 062400               0.876   1              11.692   1
19960307 072400               0.874   1              11.649   1
19960307 074800               0.871   1              11.585   1
19960307 171200               0.872   1              11.606   1
19960307 173600               0.875   1              11.670   1
19960307 221800               0.875   1              11.670   1
19960307 224200               0.899   1              12.186   1
19960308 063000               0.899   1              12.186   1
19960308 074200               0.894   1              12.078   1
19960308 180000               0.894   1              12.078   1
19960308 181200               0.897   1              12.143   1
19960308 190000               0.896   1              12.121   1
19960308 190600               0.906   1              12.339   1
19960311 050000               0.907   1              12.360   1
19960311 051800               0.891   1              12.014   1
19960311 073600               0.890   1              11.992   1
19960311 154200               0.890   1              11.992   1
19960311 155400               0.896   1              12.121   1
19960311 182400               0.896   1              12.121   1
19960311 184200               0.894   1              12.078   1
19960311 202400               0.895   1              12.100   1
19960311 203000               0.890   1              11.992   1
19960311 204800               0.890   1              11.992   1
19960311 205400               0.896   1              12.121   1
19960312 054200               0.896   1              12.121   1
19960312 070600               0.892   1              12.035   1
19960312 071200               0.886   1              11.906   1
19960312 134800               0.887   1              11.927   1
19960312 174200               0.888   1              11.949   1
19960312 175400               0.893   1              12.057   1
19960313 060600               0.894   1              12.078   1
19960313 061800               0.870   1              11.564   1
19960313 162400               0.870   1              11.564   1
19960313 164200               0.875   1              11.670   1
19960313 174800               0.875   1              11.670   1
19960313 180000               0.890   1              11.992   1
19960314 065400               0.891   1              12.014   1
19960314 071800               0.887   1              11.927   1
19960314 105400               0.889   1              11.970   1
19960314 110600               0.870   1              11.564   1
19960314 121800               0.868   1              11.521   1
19960314 160000               0.867   1              11.500   1
19960314 160600               0.862   1              11.394   1
19960314 175400               0.859   1              11.331   1
19960314 181800               1.297   1              21.906   1
19960314 191800               1.299   1              21.960   1
19960314 193600               1.314   1              22.368   1
19960315 061800               1.314   1              22.368   1
19960315 073600               1.311   1              22.286   1
19960315 084200               1.314   1              22.368   1
19960315 090000               1.307   1              22.177   1
19960315 111200               1.305   1              22.123   1
19960315 112400               1.302   1              22.041   1
19960315 173000               1.303   1              22.068   1
19960315 174800               1.333   1              22.887   1
19960316 104200               1.331   1              22.832   1
19960316 110000               1.337   1              22.997   1
19960318 055400               1.336   1              22.970   1
19960318 061800               1.321   1              22.558   1
19960318 071200               1.321   1              22.558   1
19960318 073000               1.315   1              22.395   1
19960318 181200               1.313   1              22.340   1
19960318 183000               1.322   1              22.586   1
19960319 063600               1.323   1              22.613   1
19960319 064200               1.309   1              22.232   1
19960319 072400               1.307   1              22.177   1
19960319 080000               1.023   1              14.985   1
19960319 091800               1.023   1              14.985   1
19960319 094200               1.015   1              14.798   1
19960319 174200               1.014   1              14.775   1
19960319 180000               1.018   1              14.868   1
19960319 181800               1.018   1              14.868   1
19960319 183600               1.030   1              15.150   1
19960320 063600               1.030   1              15.150   1
19960320 064200               1.020   1              14.915   1
19960320 103600               1.020   1              14.915   1
19960320 104800               1.015   1              14.798   1
19960320 150000               1.013   1              14.752   1
19960320 151200               1.016   1              14.822   1
19960320 173000               1.017   1              14.845   1
19960320 180000               1.021   1              14.938   1
19960320 180600               1.033   1              15.221   1
19960321 153600               1.033   1              15.221   1
19960321 154800               1.041   1              15.410   1
19960321 161200               1.038   1              15.339   1
19960322 061200               1.036   1              15.291   1
19960322 062400               1.032   1              15.197   1
19960322 064200               1.031   1              15.174   1
19960322 065400               1.015   1              14.798   1
19960322 120000               1.015   1              14.798   1
19960322 121800               1.011   1              14.705   1
19960322 171800               1.011   1              14.705   1
19960322 172400               1.038   1              15.339   1
19960322 173600               1.041   1              15.410   1
19960322 174800               1.202   1              19.396   1
19960322 181200               1.202   1              19.396   1
19960322 183000               1.217   1              19.785   1
19960322 184800               1.217   1              19.785   1
19960322 190000               1.214   1              19.707   1
19960323 070000               1.213   1              19.681   1
19960323 073600               1.206   1              19.499   1
19960323 111800               1.205   1              19.473   1
19960323 114800               1.209   1              19.577   1
19960323 133600               1.209   1              19.577   1
19960324 073600               1.214   1              19.707   1
19960324 081200               1.210   1              19.603   1
19960325 064800               1.211   1              19.629   1
19960325 074200               1.225   1              19.993   1
19960325 114800               1.226   1              20.019   1
19960325 120000               1.221   1              19.889   1
19960325 151800               1.219   1              19.837   1
19960325 152400               1.106   1              16.977   1
19960325 180000               1.106   1              16.977   1
19960325 181800               1.108   1              17.027   1
19960326 053600               1.108   1              17.027   1
19960326 054800               1.112   1              17.125   1
19960326 091800               1.112   1              17.125   1
19960326 094200               1.104   1              16.928   1
19960326 170000               1.104   1              16.928   1
19960326 172400               1.094   1              16.683   1
19960326 180000               1.097   1              16.757   1
19960327 061800               1.097   1              16.757   1
19960327 064200               1.093   1              16.659   1
19960327 100600               1.096   1              16.732   1
19960327 102400               1.057   1              15.790   1
19960327 155400               1.055   1              15.742   1
19960327 161200               1.074   1              16.198   1
19960327 164200               1.065   1              15.982   1
19960327 172400               1.066   1              16.006   1
19960327 173600               1.078   1              16.295   1
19960328 063600               1.079   1              16.319   1
19960328 064800               1.064   1              15.958   1
19960328 095400               1.062   1              15.910   1
19960328 101200               1.059   1              15.838   1
19960328 183000               1.059   1              15.838   1
19960328 184200               1.072   1              16.150   1
19960329 063000               1.070   1              16.102   1
19960329 064200               1.061   1              15.886   1
19960329 072400               1.061   1              15.886   1
19960329 073600               1.057   1              15.790   1
19960329 170000               1.057   1              15.790   1
19960329 170600               1.079   1              16.319   1
19960329 172400               1.080   1              16.343   1
19960329 173600               1.083   1              16.416   1
19960330 074800               1.083   1              16.416   1
19960330 080000               1.093   1              16.659   1
19960330 114200               1.095   1              16.708   1
19960330 120000               1.099   1              16.806   1
19960331 080600               1.100   1              16.830   1
19960331 081800               1.105   1              16.953   1
19960331 084800               1.104   1              16.928   1
19960331 090600               1.097   1              16.757   1
19960331 123000               1.098   1              16.781   1
19960331 124200               1.093   1              16.659   1
19960401 003600               1.094   1              16.683   1
19960401 054200               1.092   1              16.635   1
19960401 061800               1.096   1              16.732   1
19960401 063600               1.076   1              16.246   1
19960401 074200               1.075   1              16.222   1
19960401 080000               1.220   1              19.863   1
19960401 081800               1.211   1              19.629   1
19960401 091200               1.211   1              19.629   1
19960401 092400               1.217   1              19.785   1
19960401 164800               1.218   1              19.811   1
19960401 181800               1.224   1              19.967   1
19960401 184200               1.242   1              20.439   1
19960402 062400               1.241   1              20.412   1
19960402 063000               1.203   1              19.422   1
19960402 071800               1.198   1              19.292   1
19960402 170000               1.197   1              19.267   1
19960402 174200               1.202   1              19.396   1
19960402 174800               1.220   1              19.863   1
19960402 230000               1.220   1              19.863   1
19960402 231800               1.225   1              19.993   1
19960403 051800               1.225   1              19.993   1
19960403 052400               1.209   1              19.577   1
19960403 060600               1.209   1              19.577   1
19960403 061800               1.204   1              19.447   1
19960403 070000               1.201   1              19.370   1
19960403 172400               1.204   1              19.447   1
19960403 174200               1.207   1              19.525   1
19960403 182400               1.208   1              19.551   1
19960403 183600               1.221   1              19.889   1
19960403 185400               1.222   1              19.915   1
19960403 190600               1.227   1              20.046   1
19960403 205400               1.228   1              20.072   1
19960403 210600               1.239   1              20.360   1
19960404 064800               1.240   1              20.386   1
19960404 070000               1.225   1              19.993   1
19960404 091200               1.224   1              19.967   1
19960404 093000               1.215   1              19.733   1
19960404 154200               1.216   1              19.759   1
19960404 160000               1.219   1              19.837   1
19960404 165400               1.221   1              19.889   1
19960404 170600               1.225   1              19.993   1
19960404 175400               1.224   1              19.967   1
19960404 180600               1.231   1              20.150   1
19960405 103000               1.233   1              20.202   1
19960405 103600               1.229   1              20.098   1
19960405 110000               1.228   1              20.072   1
19960405 111800               1.233   1              20.202   1
19960406 091800               1.234   1              20.229   1
19960406 111800               1.231   1              20.150   1
19960406 152400               1.230   1              20.124   1
19960406 155400               1.239   1              20.360   1
19960407 093000               1.240   1              20.386   1
19960407 100600               1.243   1              20.465   1
19960408 071200               1.244   1              20.491   1
19960408 071800               1.240   1              20.386   1
19960408 081200               1.240   1              20.386   1
19960408 095400               1.239   1              20.360   1
19960408 101200               1.236   1              20.281   1
19960408 170600               1.235   1              20.255   1
19960408 172400               1.240   1              20.386   1
19960408 174800               1.225   1              19.993   1
19960409 020600               1.224   1              19.967   1
19960409 021200               1.228   1              20.072   1
19960409 061200               1.229   1              20.098   1
19960409 063000               1.224   1              19.967   1
19960409 071200               1.224   1              19.967   1
19960409 072400               1.219   1              19.837   1
19960409 075400               1.219   1              19.837   1
19960409 080000               1.207   1              19.525   1
19960409 160000               1.206   1              19.499   1
19960409 161800               1.218   1              19.811   1
19960409 172400               1.218   1              19.811   1
19960409 173600               1.221   1              19.889   1
19960410 065400               1.220   1              19.863   1
19960410 070000               1.211   1              19.629   1
19960410 071800               1.210   1              19.603   1
19960410 073000               1.207   1              19.525   1
19960410 163000               1.207   1              19.525   1
19960410 170000               1.204   1              19.447   1
19960410 173000               1.204   1              19.447   1
19960410 174200               1.218   1              19.811   1
19960411 063000               1.219   1              19.837   1
19960411 070600               1.208   1              19.551   1
19960411 172400               1.207   1              19.525   1
19960411 174800               0.907   1              12.360   1
19960411 203600               0.907   1              12.360   1
19960411 204800               0.914   1              12.513   1
19960412 064200               0.915   1              12.535   1
19960412 070000               0.897   1              12.143   1
19960412 094200               0.893   1              12.057   1
19960412 094800               0.889   1              11.970   1
19960412 170600               0.891   1              12.014   1
19960412 172400               0.895   1              12.100   1
19960412 184800               0.895   1              12.100   1
19960412 185400               0.906   1              12.339   1
19960412 190600               0.924   1              12.733   1
19960413 104200               0.925   1              12.755   1
19960413 172400               0.929   1              12.844   1
19960415 063000               0.928   1              12.822   1
19960415 064200               0.907   1              12.360   1
19960415 073000               0.906   1              12.339   1
19960415 074200               0.900   1              12.208   1
19960415 080600               0.900   1              12.208   1
19960415 095400               0.900   1              12.208   1
19960415 101200               0.898   1              12.165   1
19960415 164800               0.896   1              12.121   1
19960415 170600               0.899   1              12.186   1
19960415 180000               0.899   1              12.186   1
19960415 181200               0.911   1              12.448   1
19960416 071200               0.911   1              12.448   1
19960416 071800               0.884   1              11.863   1
19960416 090000               0.884   1              11.863   1
19960416 091800               0.880   1              11.777   1
19960416 164200               0.880   1              11.777   1
19960416 165400               0.884   1              11.863   1
19960416 180600               0.884   1              11.863   1
19960416 181800               0.900   1              12.208   1
19960417 063000               0.899   1              12.186   1
19960417 063600               0.889   1              11.970   1
19960417 080600               0.887   1              11.927   1
19960417 081200               0.890   1              11.992   1
19960417 094800               0.891   1              12.014   1
19960417 100000               0.883   1              11.841   1
19960417 172400               0.882   1              11.820   1
19960417 173000               0.887   1              11.927   1
19960417 174200               0.908   1              12.382   1
19960417 195400               0.908   1              12.382   1
19960417 200600               0.905   1              12.317   1
19960417 201800               0.914   1              12.513   1
19960418 063000               0.914   1              12.513   1
19960418 064800               0.911   1              12.448   1
19960418 065400               0.889   1              11.970   1
19960418 170000               0.887   1              11.927   1
19960418 171800               0.891   1              12.014   1
19960418 175400               0.892   1              12.035   1
19960418 180600               0.914   1              12.513   1
19960419 065400               0.915   1              12.535   1
19960419 070000               0.898   1              12.165   1
19960419 073600               0.895   1              12.100   1
19960419 145400               0.896   1              12.121   1
19960419 150600               0.919   1              12.623   1
19960419 181800               0.919   1              12.623   1
19960419 183000               0.924   1              12.733   1
19960421 133000               0.927   1              12.800   1
19960421 141200               0.930   1              12.866   1
19960422 064800               0.928   1              12.822   1
19960422 070000               0.919   1              12.623   1
19960422 071800               0.920   1              12.645   1
19960422 083600               0.920   1              12.645   1
19960422 085400               0.918   1              12.601   1
19960422 171800               0.918   1              12.601   1
19960422 173600               0.921   1              12.667   1
19960423 061800               0.921   1              12.667   1
19960423 062400               0.908   1              12.382   1
19960423 084200               0.908   1              12.382   1
19960423 085400               0.903   1              12.273   1
19960423 102400               0.904   1              12.295   1
19960423 103600               0.899   1              12.186   1
19960423 154800               0.899   1              12.186   1
19960423 160000               0.898   1              12.165   1
19960424 063000               0.896   1              12.121   1
19960424 065400               0.873   1              11.628   1
19960424 172400               0.873   1              11.628   1
19960424 174200               0.878   1              11.734   1
19960424 174800               0.890   1              11.992   1
19960425 044200               0.890   1              11.992   1
19960425 045400               0.896   1              12.121   1
19960425 062400               0.896   1              12.121   1
19960425 064800               0.892   1              12.035   1
19960425 065400               0.881   1              11.798   1
19960425 072400               0.880   1              11.777   1
19960425 104800               0.883   1              11.841   1
19960425 110600               0.879   1              11.756   1
19960425 173000               0.878   1              11.734   1
19960425 174200               0.889   1              11.970   1
19960425 181800               0.889   1              11.970   1
19960425 183000               0.921   1              12.667   1
19960426 083600               0.921   1              12.667   1
19960426 085400               0.911   1              12.448   1
19960426 172400               0.911   1              12.448   1
19960426 174200               0.914   1              12.513   1
19960427 073000               0.916   1              12.557   1
19960427 074800               0.923   1              12.711   1
19960429 064200               0.925   1              12.755   1
19960429 070600               0.921   1              12.667   1
19960429 073600               0.920   1              12.645   1
19960429 085400               0.921   1              12.667   1
19960429 090000               0.917   1              12.579   1
19960429 170000               0.916   1              12.557   1
19960429 171800               0.921   1              12.667   1
19960430 061200               0.921   1              12.667   1
19960430 061800               0.909   1              12.404   1
19960430 063600               0.909   1              12.404   1
19960430 064200               0.905   1              12.317   1
19960430 110600               0.905   1              12.317   1
19960430 111200               0.915   1              12.535   1
19960430 113600               0.914   1              12.513   1
19960430 114200               0.910   1              12.426   1
19960430 120600               0.910   1              12.426   1
19960430 121200               0.905   1              12.317   1
19960430 155400               0.905   1              12.317   1
19960430 164200               0.907   1              12.360   1
19960430 165400               0.912   1              12.470   1
19960430 174200               0.915   1              12.535   1
19960430 204200               0.916   1              12.557   1
19960430 212400               0.921   1              12.667   1
19960501 060600               0.920   1              12.645   1
19960501 061800               0.895   1              12.100   1
19960501 083600               0.895   1              12.100   1
19960501 085400               0.888   1              11.949   1
19960501 114800               0.886   1              11.906   1
19960501 120600               0.898   1              12.165   1
19960501 165400               0.898   1              12.165   1
19960501 170000               0.906   1              12.339   1
19960502 055400               0.905   1              12.317   1
19960502 060600               0.888   1              11.949   1
19960502 063600               0.886   1              11.906   1
19960502 064800               0.880   1              11.777   1
19960502 165400               0.879   1              11.756   1
19960502 171800               1.077   1              16.271   1
19960503 063600               1.075   1              16.222   1
19960503 064800               1.053   1              15.695   1
19960503 073000               1.052   1              15.671   1
19960503 081200               1.043   1              15.457   1
19960503 094200               1.043   1              15.457   1
19960503 095400               1.052   1              15.671   1
19960503 164800               1.052   1              15.671   1
19960503 172400               1.056   1              15.766   1
19960503 200000               1.056   1              15.766   1
19960503 200600               1.068   1              16.054   1
19960504 083600               1.070   1              16.102   1
19960504 085400               1.075   1              16.222   1
19960504 132400               1.075   1              16.222   1
19960504 141800               1.078   1              16.295   1
19960506 065400               1.078   1              16.295   1
19960506 071200               1.060   1              15.862   1
19960506 072400               1.060   1              15.862   1
19960506 074200               1.056   1              15.766   1
19960506 081800               1.056   1              15.766   1
19960506 082400               1.053   1              15.695   1
19960506 181800               1.055   1              15.742   1
19960506 182400               1.063   1              15.934   1
19960507 053000               1.064   1              15.958   1
19960507 054200               1.068   1              16.054   1
19960507 064200               1.068   1              16.054   1
19960507 065400               1.053   1              15.695   1
19960507 072400               1.052   1              15.671   1
19960507 073000               1.047   1              15.552   1
19960507 140000               1.048   1              15.575   1
19960507 142400               1.051   1              15.647   1
19960507 151800               1.051   1              15.647   1
19960507 153000               1.048   1              15.575   1
19960507 170600               1.048   1              15.575   1
19960507 175400               1.056   1              15.766   1
19960508 063600               1.057   1              15.790   1
19960508 065400               1.041   1              15.410   1
19960508 100000               1.042   1              15.433   1
19960508 104200               1.032   1              15.197   1
19960508 161200               1.032   1              15.197   1
19960508 162400               1.041   1              15.410   1
19960508 173000               1.047   1              15.552   1
19960508 224200               1.047   1              15.552   1
19960508 230600               1.052   1              15.671   1
19960509 063000               1.053   1              15.695   1
19960509 070000               1.049   1              15.599   1
19960509 071200               1.033   1              15.221   1
19960509 073000               1.033   1              15.221   1
19960509 074200               1.030   1              15.150   1
19960509 143600               1.030   1              15.150   1
19960509 144800               1.041   1              15.410   1
19960509 150600               1.032   1              15.197   1
19960509 164800               1.033   1              15.221   1
19960509 172400               1.036   1              15.291   1
19960509 174200               1.322   1              22.586   1
19960510 085400               1.322   1              22.586   1
19960510 090600               1.329   1              22.778   1
19960510 101200               1.329   1              22.778   1
19960510 102400               1.311   1              22.286   1
19960510 153000               1.313   1              22.340   1
19960510 154200               1.330   1              22.805   1
19960511 080600               1.331   1              22.832   1
19960511 082400               1.326   1              22.695   1
19960511 121800               1.328   1              22.750   1
19960511 123000               1.332   1              22.860   1
19960513 073000               1.332   1              22.860   1
19960513 073600               1.315   1              22.395   1
19960513 075400               1.315   1              22.395   1
19960513 085400               1.314   1              22.368   1
19960513 093600               1.309   1              22.232   1
19960513 175400               1.310   1              22.259   1
19960513 180600               1.323   1              22.613   1
19960514 065400               1.324   1              22.640   1
19960514 070600               1.309   1              22.232   1
19960514 072400               1.310   1              22.259   1
19960514 074200               1.313   1              22.340   1
19960514 083600               1.313   1              22.340   1
19960514 084200               1.306   1              22.150   1
19960514 094800               1.307   1              22.177   1
19960514 100000               1.304   1              22.096   1
19960515 054800               1.306   1              22.150   1
19960515 061800               1.309   1              22.232   1
19960515 070000               1.309   1              22.232   1
19960515 071200               1.304   1              22.096   1
19960515 074800               1.303   1              22.068   1
19960515 080000               1.318   1              22.477   1
19960515 172400               1.321   1              22.558   1
19960515 180600               1.313   1              22.340   1
19960516 063600               1.312   1              22.313   1
19960516 064800               1.301   1              22.014   1
19960516 075400               1.300   1              21.987   1
19960516 081800               1.294   1              21.825   1
19960516 170000               1.293   1              21.798   1
19960516 171800               1.296   1              21.879   1
19960516 180000               1.295   1              21.852   1
19960516 181800               1.325   1              22.668   1
19960517 071200               1.324   1              22.640   1
19960517 071800               1.314   1              22.368   1
19960517 144800               1.314   1              22.368   1
19960517 145400               1.318   1              22.477   1
19960517 161800               1.318   1              22.477   1
19960517 163000               1.314   1              22.368   1
19960517 210600               1.311   1              22.286   1
19960517 212400               1.325   1              22.668   1
19960518 114200               1.326   1              22.695   1
19960518 120600               1.329   1              22.778   1
19960519 080600               1.327   1              22.723   1
19960519 084800               0.930   1              12.866   1
19960520 061200               0.927   1              12.800   1
19960520 062400               0.902   1              12.251   1
19960520 073600               0.901   1              12.230   1
19960520 080600               0.897   1              12.143   1
19960520 082400               0.890   1              11.992   1
19960520 091200               0.890   1              11.992   1
19960520 163000               0.891   1              12.014   1
19960520 163600               0.896   1              12.121   1
19960520 170600               0.896   1              12.121   1
19960520 171800               0.893   1              12.057   1
19960520 173600               0.894   1              12.078   1
19960520 174200               0.896   1              12.121   1
19960521 061800               0.895   1              12.100   1
19960521 063000               0.879   1              11.756   1
19960521 080000               0.879   1              11.756   1
19960521 081800               0.876   1              11.692   1
19960521 102400               0.875   1              11.670   1
19960521 104200               0.870   1              11.564   1
19960521 163600               0.870   1              11.564   1
19960521 164800               0.874   1              11.649   1
19960521 170600               0.874   1              11.649   1
19960521 171800               0.893   1              12.057   1
19960522 061200               0.893   1              12.057   1
19960522 062400               0.872   1              11.606   1
19960522 083000               0.873   1              11.628   1
19960522 084800               0.868   1              11.521   1
19960522 170000               0.867   1              11.500   1
19960522 171200               0.871   1              11.585   1
19960522 172400               0.898   1              12.165   1
19960523 061200               0.898   1              12.165   1
19960523 062400               0.870   1              11.564   1
19960523 064800               0.868   1              11.521   1
19960523 072400               0.876   1              11.692   1
19960523 083600               0.876   1              11.692   1
19960523 093000               0.870   1              11.564   1
19960523 170600               0.871   1              11.585   1
19960523 172400               0.876   1              11.692   1
19960523 173600               0.895   1              12.100   1
19960524 061800               0.897   1              12.143   1
19960524 063000               0.879   1              11.756   1
19960524 114200               0.876   1              11.692   1
19960524 120000               0.725   1               8.638   1
19960524 121200               0.767   1               9.452   1
19960524 123600               0.732   1               8.772   1
19960524 124200               0.747   1               9.061   1
19960524 165400               0.717   1               8.486   1
19960524 183000               0.717   1               8.486   1
19960524 183600               0.757   1               9.256   1
19960525 080600               0.686   1               7.906   1
19960525 081200               0.677   1               7.741   1
19960525 113600               0.646   1               7.182   1
19960525 115400               0.655   1               7.343   1
19960525 162400               0.629   1               6.882   1
19960525 164800               0.872   1              11.606   1
19960525 171800               0.852   1              11.183   1
19960525 183000               0.840   1              10.932   1
19960526 053600               0.654   1               7.325   1
19960526 054800               0.645   1               7.164   1
19960526 095400               0.548   1               5.520   1
19960526 103000               0.000   1               0.000   1
19960527 090000               0.000   1               0.000   1
19960610 081200               0.000   1               0.000   1
19960615 164200               0.000   1               0.000   1
19960615 170000               0.370   1               2.944   1
19960615 175400               0.371   1               2.957   1
19960615 183000               0.015   1               0.017   1
19960615 190600               0.000   1               0.000   1
19960615 213000               0.000   1               0.000   1
19960615 220000               0.020   1               0.028   1
19960615 223600               0.022   1               0.032   1
19960616 083600               0.023   1               0.035   1
19960616 084800               1.874   1              39.473   1
19960617 081800               1.875   1              39.506   1
19960618 093000               1.873   1              39.439   1
19960618 094800               1.866   1              39.203   1
19960619 082400               1.869   1              39.304   1
19960619 083600               1.862   1              39.069   1
19960620 101800               1.864   1              39.136   1
19960620 103000               1.870   1              39.338   1
19960621 080600               1.869   1              39.304   1
19960621 084200               1.374   1              24.024   1
19960621 090600               1.364   1              23.744   1
19960621 093600               1.137   1              17.745   1
19960621 163600               1.137   1              17.745   1
19960621 164800               1.140   1              17.820   1
19960622 083600               1.143   1              17.895   1
19960622 091800               1.136   1              17.720   1
19960622 120600               1.136   1              17.720   1
19960622 123000               1.139   1              17.795   1
19960624 073600               1.137   1              17.745   1
19960624 074200               1.120   1              17.323   1
19960624 083000               1.115   1              17.199   1
19960624 090600               1.115   1              17.199   1
19960624 091200               0.763   1               9.374   1
19960624 094800               0.811   1              10.334   1
19960624 100000               0.576   1               5.978   1
19960624 123000               0.573   1               5.928   1
19960624 161800               0.572   1               5.911   1
19960624 163000               0.579   1               6.028   1
19960624 172400               0.579   1               6.028   1
19960624 173600               0.588   1               6.178   1
19960625 064200               0.588   1               6.178   1
19960625 065400               0.579   1               6.028   1
19960625 170600               0.578   1               6.011   1
19960625 171800               0.584   1               6.111   1
19960626 095400               0.584   1               6.111   1
19960626 100000               0.578   1               6.011   1
19960626 153000               0.578   1               6.011   1
19960626 155400               0.575   1               5.961   1
19960626 170600               0.575   1               5.961   1
19960626 172400               0.592   1               6.246   1
19960627 090600               0.593   1               6.263   1
19960627 093600               0.585   1               6.128   1
19960628 065400               0.585   1               6.128   1
19960628 071200               0.572   1               5.911   1
19960628 084800               0.572   1               5.911   1
19960628 090000               0.577   1               5.994   1
19960628 151200               0.578   1               6.011   1
19960628 152400               0.572   1               5.911   1
19960628 170600               0.571   1               5.895   1
19960628 172400               0.609   1               6.535   1
19960628 191800               0.608   1               6.518   1
19960628 194800               0.612   1               6.587   1
19960701 065400               0.612   1               6.587   1
19960701 070600               0.580   1               6.044   1
19960701 080000               0.580   1               6.044   1
19960701 090600               0.581   1               6.061   1
19960701 091800               0.571   1               5.895   1
19960701 150600               0.571   1               5.895   1
19960701 170600               0.574   1               5.945   1
19960701 171800               0.587   1               6.161   1
19960701 173000               0.589   1               6.195   1
19960701 175400               1.266   1              21.074   1
19960702 065400               1.265   1              21.048   1
19960702 071200               1.256   1              20.809   1
19960702 161200               1.254   1              20.756   1
19960702 162400               1.273   1              21.261   1
19960702 170600               1.275   1              21.315   1
19960703 030000               1.274   1              21.288   1
19960703 032400               1.280   1              21.449   1
19960703 064200               1.279   1              21.422   1
19960703 065400               1.263   1              20.995   1
19960703 070600               1.261   1              20.942   1
19960703 122400               1.259   1              20.888   1
19960703 123600               1.271   1              21.208   1
19960703 134200               1.272   1              21.234   1
19960703 134800               1.266   1              21.074   1
19960703 170600               1.267   1              21.101   1
19960703 172400               1.277   1              21.368   1
19960704 063000               1.277   1              21.368   1
19960704 064200               1.265   1              21.048   1
19960704 113000               1.261   1              20.942   1
19960704 114200               1.265   1              21.048   1
19960704 135400               1.266   1              21.074   1
19960704 142400               1.269   1              21.154   1
19960704 161200               1.269   1              21.154   1
19960704 163000               1.275   1              21.315   1
19960705 064200               1.276   1              21.342   1
19960705 070000               0.979   1              13.967   1
19960705 163600               0.978   1              13.944   1
19960705 165400               0.981   1              14.013   1
19960708 083600               0.980   1              13.990   1
19960709 084800               0.979   1              13.967   1
19960709 090600               0.976   1              13.899   1
19960710 080000               0.974   1              13.854   1
19960710 083000               0.973   1              13.831   1
19960710 141800               0.972   1              13.808   1
19960710 220600               0.972   1              13.808   1
19960710 221800               0.978   1              13.944   1
19960711 101200               0.978   1              13.944   1
19960711 103000               0.974   1              13.854   1
19960711 123600               0.974   1              13.854   1
19960711 130000               0.429   1               3.731   1
19960711 135400               1.659   1              32.480   1
19960711 144800               0.360   1               2.818   1
19960711 151800               0.967   1              13.695   1
19960711 160000               0.941   1              13.110   1
19960711 170000               0.942   1              13.132   1
19960711 172400               0.972   1              13.808   1
19960712 035400               0.971   1              13.786   1
19960712 041800               0.000   1               0.000   1
19960712 211200               0.000   1               0.000   1
19960712 213000               1.184   1              18.933   1
19960712 222400               0.071   1               0.210   1
19960712 233600               0.069   1               0.200   1
19960712 234800               0.083   1               0.269   1
19960713 060600               0.083   1               0.269   1
19960713 063000               0.832   1              10.766   1
19960713 074200               0.806   1              10.233   1
19960713 102400               0.805   1              10.212   1
19960713 103600               0.810   1              10.314   1
19960715 070000               0.811   1              10.334   1
19960715 071800               0.790   1               9.910   1
19960715 081800               0.790   1               9.910   1
19960715 091200               0.789   1               9.890   1
19960715 092400               0.784   1               9.790   1
19960715 172400               0.782   1               9.750   1
19960715 173600               0.788   1               9.870   1
19960716 064200               0.788   1               9.870   1
19960716 064800               0.777   1               9.650   1
19960716 170000               0.777   1               9.650   1
19960716 171200               0.788   1               9.870   1
19960717 064200               0.789   1               9.890   1
19960717 064800               0.777   1               9.650   1
19960717 084200               0.777   1               9.650   1
19960717 091200               0.765   1               9.413   1
19960717 094800               0.765   1               9.413   1
19960717 100000               0.771   1               9.531   1
19960717 180000               0.772   1               9.551   1
19960717 181200               0.785   1               9.810   1
19960718 063600               0.785   1               9.810   1
19960718 065400               0.771   1               9.531   1
19960718 154200               0.766   1               9.433   1
19960718 170600               0.773   1               9.571   1
19960718 180000               0.774   1               9.591   1
19960718 181800               0.806   1              10.233   1
19960719 071800               0.807   1              10.253   1
19960719 072400               0.800   1              10.111   1
19960719 074800               0.800   1              10.111   1
19960719 080600               0.788   1               9.870   1
19960719 174200               0.789   1               9.890   1
19960719 181200               0.793   1               9.970   1
19960720 100600               0.792   1               9.950   1
19960720 101800               0.807   1              10.253   1
19960722 063600               0.807   1              10.253   1
19960722 065400               0.796   1              10.030   1
19960722 080000               0.795   1              10.010   1
19960722 094200               0.794   1               9.990   1
19960722 095400               0.789   1               9.890   1
19960722 171200               0.789   1               9.890   1
19960722 173000               0.783   1               9.770   1
19960723 063000               0.782   1               9.750   1
19960723 063600               0.774   1               9.591   1
19960723 164200               0.771   1               9.531   1
19960723 171200               0.793   1               9.970   1
19960723 191800               0.792   1               9.950   1
19960723 193600               0.807   1              10.253   1
19960724 061800               0.806   1              10.233   1
19960724 063000               0.794   1               9.990   1
19960724 081200               0.792   1               9.950   1
19960724 081800               0.786   1               9.830   1
19960724 161200               0.786   1               9.830   1
19960724 162400               0.791   1               9.930   1
19960724 171200               0.791   1               9.930   1
19960724 173000               0.812   1              10.355   1
19960725 070000               0.812   1              10.355   1
19960725 071200               0.797   1              10.050   1
19960725 083600               0.794   1               9.990   1
19960725 084800               0.790   1               9.910   1
19960725 111200               0.790   1               9.910   1
19960725 113000               0.783   1               9.770   1
19960725 114800               0.789   1               9.890   1
19960725 143600               0.788   1               9.870   1
19960725 145400               0.792   1               9.950   1
19960725 162400               0.794   1               9.990   1
19960725 164200               0.787   1               9.850   1
19960725 171200               0.811   1              10.334   1
19960725 173600               1.119   1              17.298   1
19960726 070600               1.117   1              17.249   1
19960726 071800               1.113   1              17.150   1
19960726 152400               1.113   1              17.150   1
19960726 153600               1.109   1              17.051   1
19960726 173000               1.108   1              17.027   1
19960726 174800               1.112   1              17.125   1
19960727 121200               1.111   1              17.101   1
19960727 123600               1.117   1              17.249   1
19960729 063600               1.115   1              17.199   1
19960729 064800               1.103   1              16.904   1
19960729 081800               1.102   1              16.879   1
19960729 083000               1.096   1              16.732   1
19960729 103000               1.100   1              16.830   1
19960729 154200               1.098   1              16.781   1
19960729 154800               1.107   1              17.002   1
19960729 161800               1.104   1              16.928   1
19960729 175400               1.103   1              16.904   1
19960729 180600               1.110   1              17.076   1
19960730 063000               1.110   1              17.076   1
19960730 064200               1.103   1              16.904   1
19960730 082400               1.103   1              16.904   1
19960730 083000               1.098   1              16.781   1
19960730 085400               1.102   1              16.879   1
19960730 100600               1.102   1              16.879   1
19960730 101800               1.098   1              16.781   1
19960730 164200               1.099   1              16.806   1
19960730 170000               1.103   1              16.904   1
19960730 170600               1.114   1              17.175   1
19960731 072400               1.112   1              17.125   1
19960731 073600               1.103   1              16.904   1
19960731 134800               1.104   1              16.928   1
19960731 140000               1.100   1              16.830   1
19960731 165400               1.099   1              16.806   1
19960731 170600               1.103   1              16.904   1
19960731 174200               1.103   1              16.904   1
19960731 174800               1.106   1              16.977   1
19960801 083600               1.105   1              16.953   1
19960801 085400               1.102   1              16.879   1
19960801 165400               1.102   1              16.879   1
19960801 171200               1.106   1              16.977   1
19960802 071800               1.106   1              16.977   1
19960802 073000               0.965   1              13.649   1
19960802 124200               0.964   1              13.627   1
19960802 124800               0.961   1              13.559   1
19960802 170600               0.960   1              13.536   1
19960802 172400               0.970   1              13.763   1
19960805 081200               0.965   1              13.649   1
19960805 124800               0.966   1              13.672   1
19960805 130000               0.960   1              13.536   1
19960805 171200               0.960   1              13.536   1
19960805 172400               0.965   1              13.649   1
19960805 173600               0.946   1              13.222   1
19960806 083600               0.945   1              13.199   1
19960806 084200               0.939   1              13.066   1
19960806 174800               0.941   1              13.110   1
19960806 175400               0.946   1              13.222   1
19960807 063600               0.946   1              13.222   1
19960807 065400               0.960   1              13.536   1
19960807 080000               0.960   1              13.536   1
19960807 081200               0.964   1              13.627   1
19960807 084200               0.962   1              13.581   1
19960807 104800               0.962   1              13.581   1
19960807 110600               0.965   1              13.649   1
19960807 154800               0.967   1              13.695   1
19960807 155400               0.963   1              13.604   1
19960808 064800               0.962   1              13.581   1
19960808 071200               0.966   1              13.672   1
19960808 173000               0.967   1              13.695   1
19960808 175400               0.799   1              10.091   1
19960812 080000               0.800   1              10.111   1
19960812 095400               0.800   1              10.111   1
19960812 100600               0.793   1               9.970   1
19960812 111800               0.794   1               9.990   1
19960812 113000               0.789   1               9.890   1
19960812 134200               0.787   1               9.850   1
19960812 140000               0.791   1               9.930   1
19960812 153000               0.792   1               9.950   1
19960812 154200               0.788   1               9.870   1
19960812 170600               0.787   1               9.850   1
19960812 172400               0.773   1               9.571   1
19960813 071200               0.772   1               9.551   1
19960813 071800               0.764   1               9.393   1
19960813 080000               0.764   1               9.393   1
19960813 081200               0.754   1               9.197   1
19960813 170600               0.756   1               9.236   1
19960813 171200               0.763   1               9.374   1
19960813 173000               0.764   1               9.393   1
19960813 174200               0.770   1               9.512   1
19960813 181800               0.770   1               9.512   1
19960813 182400               0.776   1               9.630   1
19960814 071200               0.776   1               9.630   1
19960814 074200               0.758   1               9.275   1
19960814 080000               0.758   1               9.275   1
19960814 081200               0.754   1               9.197   1
19960814 090600               0.754   1               9.197   1
19960814 091200               0.779   1               9.690   1
19960814 164800               0.780   1               9.710   1
19960814 170600               0.787   1               9.850   1
19960814 175400               0.787   1               9.850   1
19960814 180000               0.800   1              10.111   1
19960815 071200               0.801   1              10.131   1
19960815 073000               0.789   1               9.890   1
19960815 100600               0.790   1               9.910   1
19960815 101800               0.782   1               9.750   1
19960815 111800               0.781   1               9.730   1
19960815 113600               0.775   1               9.611   1
19960815 165400               0.776   1               9.630   1
19960815 170600               0.781   1               9.730   1
19960815 180600               0.781   1               9.730   1
19960815 182400               0.793   1               9.970   1
19960816 055400               0.792   1               9.950   1
19960816 060600               0.797   1              10.050   1
19960816 065400               0.797   1              10.050   1
19960816 072400               1.096   1              16.732   1
19960817 060600               1.096   1              16.732   1
19960817 061800               1.105   1              16.953   1
19960819 063000               1.104   1              16.928   1
19960819 064200               1.090   1              16.586   1
19960819 080000               1.090   1              16.586   1
19960819 081800               1.077   1              16.271   1
19960819 095400               1.077   1              16.271   1
19960819 100000               1.069   1              16.078   1
19960819 154800               1.069   1              16.078   1
19960819 160000               1.071   1              16.126   1
19960819 164800               1.073   1              16.174   1
19960819 165400               1.091   1              16.610   1
19960820 061200               1.091   1              16.610   1
19960820 061800               1.070   1              16.102   1
19960820 074800               1.069   1              16.078   1
19960820 075400               1.064   1              15.958   1
19960820 082400               1.062   1              15.910   1
19960820 100600               1.062   1              15.910   1
19960820 102400               1.060   1              15.862   1
19960820 111800               1.060   1              15.862   1
19960820 113600               1.062   1              15.910   1
19960820 123600               1.063   1              15.934   1
19960820 125400               1.059   1              15.838   1
19960820 164200               1.060   1              15.862   1
19960820 164800               1.064   1              15.958   1
19960820 170600               1.064   1              15.958   1
19960820 172400               1.089   1              16.562   1
19960821 061800               1.089   1              16.562   1
19960821 062400               1.069   1              16.078   1
19960821 080600               1.068   1              16.054   1
19960821 081800               1.063   1              15.934   1
19960821 134200               1.063   1              15.934   1
19960821 140000               1.067   1              16.030   1
19960821 143600               1.069   1              16.078   1
19960821 173600               1.069   1              16.078   1
19960821 174200               1.100   1              16.830   1
19960821 180000               1.107   1              17.002   1
19960822 064800               1.107   1              17.002   1
19960822 065400               1.091   1              16.610   1
19960822 085400               1.092   1              16.635   1
19960822 090600               1.087   1              16.513   1
19960822 094800               1.087   1              16.513   1
19960822 100000               1.088   1              16.537   1
19960822 164200               1.089   1              16.562   1
19960822 170000               1.087   1              16.513   1
19960822 183000               1.087   1              16.513   1
19960822 184200               1.104   1              16.928   1
19960823 070000               1.105   1              16.953   1
19960823 070600               1.080   1              16.343   1
19960823 154800               1.079   1              16.319   1
19960823 160000               1.075   1              16.222   1
19960823 165400               1.075   1              16.222   1
19960823 171200               1.079   1              16.319   1
19960823 181800               1.079   1              16.319   1
19960823 183000               1.104   1              16.928   1
19960824 074800               1.103   1              16.904   1
19960824 082400               1.107   1              17.002   1
19960824 111800               1.107   1              17.002   1
19960824 113600               1.104   1              16.928   1
19960824 133600               1.106   1              16.977   1
19960824 140600               1.104   1              16.928   1
19960824 224800               1.103   1              16.904   1
19960824 230000               1.106   1              16.977   1
19960825 145400               1.108   1              17.027   1
19960825 151200               1.106   1              16.977   1
19960826 055400               1.104   1              16.928   1
19960826 061200               1.080   1              16.343   1
19960826 074800               1.080   1              16.343   1
19960826 083000               1.079   1              16.319   1
19960826 085400               1.076   1              16.246   1
19960826 180600               1.077   1              16.271   1
19960826 181800               1.084   1              16.440   1
19960827 062400               1.083   1              16.416   1
19960827 063600               1.077   1              16.271   1
19960827 145400               1.079   1              16.319   1
19960827 154200               1.076   1              16.246   1
19960827 180000               1.077   1              16.271   1
19960827 181200               1.087   1              16.513   1
19960828 062400               1.086   1              16.489   1
19960828 063600               1.089   1              16.562   1
19960828 091200               1.091   1              16.610   1
19960828 093600               1.089   1              16.562   1
19960828 172400               1.088   1              16.537   1
19960828 174200               1.097   1              16.757   1
19960828 211200               1.098   1              16.781   1
19960828 212400               1.102   1              16.879   1
19960829 064200               1.101   1              16.855   1
19960829 065400               1.089   1              16.562   1
19960829 155400               1.090   1              16.586   1
19960829 161800               1.084   1              16.440   1
19960829 174200               1.085   1              16.464   1
19960829 180600               1.089   1              16.562   1
19960830 064800               1.090   1              16.586   1
19960830 070000               1.077   1              16.271   1
19960830 072400               1.276   1              21.342   1
19960830 164200               1.280   1              21.449   1
19960830 170600               1.300   1              21.987   1
19960901 145400               1.303   1              22.068   1
19960901 151800               1.307   1              22.177   1
19960902 054800               1.306   1              22.150   1
19960902 060600               1.281   1              21.476   1
19960902 072400               1.280   1              21.449   1
19960902 093000               1.282   1              21.503   1
19960902 094200               1.277   1              21.368   1
19960902 163000               1.277   1              21.368   1
19960902 164200               1.288   1              21.663   1
19960902 174200               1.289   1              21.690   1
19960902 215400               1.289   1              21.690   1
19960902 221200               1.294   1              21.825   1
19960903 060000               1.294   1              21.825   1
19960903 062400               1.282   1              21.503   1
19960903 074800               1.282   1              21.503   1
19960903 081200               1.278   1              21.395   1
19960903 133000               1.278   1              21.395   1
19960903 134200               1.274   1              21.288   1
19960903 163000               1.270   1              21.181   1
19960903 173000               1.273   1              21.261   1
19960903 174200               1.287   1              21.636   1
19960903 200000               1.287   1              21.636   1
19960903 201200               1.291   1              21.744   1
19960903 225400               1.291   1              21.744   1
19960903 233000               1.293   1              21.798   1
19960904 054200               1.293   1              21.798   1
19960904 060000               1.283   1              21.529   1
19960904 074200               1.279   1              21.422   1
19960904 075400               1.273   1              21.261   1
19960904 102400               1.267   1              21.101   1
19960904 170000               1.267   1              21.101   1
19960904 171200               1.273   1              21.261   1
19960904 173600               1.272   1              21.234   1
19960904 175400               1.282   1              21.503   1
19960904 181800               1.281   1              21.476   1
19960904 183600               1.292   1              21.771   1
19960905 063600               1.294   1              21.825   1
19960905 090000               1.273   1              21.261   1
19960905 103000               1.274   1              21.288   1
19960905 113600               1.271   1              21.208   1
19960905 152400               1.270   1              21.181   1
19960905 153600               1.287   1              21.636   1
19960905 162400               1.287   1              21.636   1
19960905 163600               1.303   1              22.068   1
19960906 054200               1.303   1              22.068   1
19960906 055400               1.290   1              21.717   1
19960906 065400               1.282   1              21.503   1
19960906 070000               1.272   1              21.234   1
19960906 084800               1.269   1              21.154   1
19960906 094800               1.269   1              21.154   1
19960906 095400               1.279   1              21.422   1
19960906 130000               1.280   1              21.449   1
19960906 131800               1.277   1              21.368   1
19960906 155400               1.276   1              21.342   1
19960906 160600               1.279   1              21.422   1
19960906 174800               1.280   1              21.449   1
19960906 175400               1.289   1              21.690   1
19960907 061800               1.290   1              21.717   1
19960907 084800               1.295   1              21.852   1
19960907 105400               1.294   1              21.825   1
19960907 111200               1.301   1              22.014   1
19960908 171200               1.299   1              21.960   1
19960908 200000               1.300   1              21.987   1
19960909 061200               1.300   1              21.987   1
19960909 062400               1.275   1              21.315   1
19960909 064800               1.274   1              21.288   1
19960909 070000               1.271   1              21.208   1
19960909 072400               1.270   1              21.181   1
19960909 101200               1.271   1              21.208   1
19960909 102400               1.266   1              21.074   1
19960909 154800               1.265   1              21.048   1
19960909 170600               1.262   1              20.968   1
19960909 173000               1.265   1              21.048   1
19960909 174200               1.284   1              21.556   1
19960909 184200               1.284   1              21.556   1
19960909 184800               1.279   1              21.422   1
19960910 054200               1.279   1              21.422   1
19960910 055400               1.267   1              21.101   1
19960910 064800               1.267   1              21.101   1
19960910 065400               1.263   1              20.995   1
19960910 114800               1.262   1              20.968   1
19960910 131200               1.261   1              20.942   1
19960910 171800               1.260   1              20.915   1
19960910 172400               1.265   1              21.048   1
19960910 174800               1.266   1              21.074   1
19960910 175400               1.275   1              21.315   1
19960910 181200               1.277   1              21.368   1
19960911 060000               1.277   1              21.368   1
19960911 060600               1.265   1              21.048   1
19960911 082400               1.264   1              21.021   1
19960911 083600               1.261   1              20.942   1
19960911 091200               1.261   1              20.942   1
19960911 093600               1.255   1              20.782   1
19960911 103600               1.255   1              20.782   1
19960911 104800               1.272   1              21.234   1
19960911 125400               1.272   1              21.234   1
19960911 131200               1.269   1              21.154   1
19960911 142400               1.270   1              21.181   1
19960911 143600               1.260   1              20.915   1
19960911 171200               1.260   1              20.915   1
19960911 173000               1.265   1              21.048   1
19960911 174200               1.281   1              21.476   1
19960912 063600               1.280   1              21.449   1
19960912 065400               1.266   1              21.074   1
19960912 094800               1.265   1              21.048   1
19960912 100600               1.268   1              21.128   1
19960912 163600               1.267   1              21.101   1
19960912 164200               1.284   1              21.556   1
19960912 175400               1.288   1              21.663   1
19960912 204200               1.287   1              21.636   1
19960912 210600               1.291   1              21.744   1
19960913 061200               1.292   1              21.771   1
19960913 062400               1.376   1              24.080   1
19960913 070600               1.345   1              23.218   1
19960913 181200               1.345   1              23.218   1
19960913 182400               1.373   1              23.996   1
19960913 194800               1.374   1              24.024   1
19960913 200000               1.374   1              24.024   1
19960914 081800               1.377   1              24.108   1
19960914 081900               1.374   1              24.024   1
19960914 093600               1.373   1              23.996   1
19960914 103000               1.371   1              23.940   1
19960916 061800               1.372   1              23.968   1
19960916 062400               1.347   1              23.273   1
19960916 071200               1.345   1              23.218   1
19960916 093000               1.344   1              23.190   1
19960916 094800               1.337   1              22.997   1
19960916 113000               1.337   1              22.997   1
19960916 114200               1.335   1              22.942   1
19960916 170600               1.334   1              22.915   1
19960916 171800               1.343   1              23.163   1
19960916 173000               1.345   1              23.218   1
19960916 174200               1.349   1              23.328   1
19960917 054200               1.350   1              23.356   1
19960917 060000               1.339   1              23.052   1
19960917 063600               1.339   1              23.052   1
19960917 080600               1.331   1              22.832   1
19960917 085400               1.330   1              22.805   1
19960917 091200               1.465   1              26.619   1
19960917 170600               1.467   1              26.678   1
19960917 172400               1.477   1              26.969   1
19960917 183600               1.478   1              26.999   1
19960917 184800               1.482   1              27.116   1
19960918 061800               1.483   1              27.145   1
19960918 064800               1.479   1              27.028   1
19960918 070600               1.465   1              26.619   1
19960918 162400               1.464   1              26.590   1
19960918 164200               1.494   1              27.468   1
19960918 184800               1.504   1              27.763   1
19960918 201800               1.503   1              27.733   1
19960918 203600               1.508   1              27.881   1
19960919 060000               1.508   1              27.881   1
19960919 061800               1.503   1              27.733   1
19960919 070000               1.503   1              27.733   1
19960919 070600               1.487   1              27.262   1
19960919 163000               1.483   1              27.145   1
19960919 164200               1.492   1              27.409   1
19960919 171200               1.487   1              27.262   1
19960919 175400               1.487   1              27.262   1
19960919 180600               1.508   1              27.881   1
19960919 203600               1.511   1              27.970   1
19960920 060000               1.511   1              27.970   1
19960920 061800               1.493   1              27.438   1
19960920 064800               1.484   1              27.174   1
19960920 082400               1.487   1              27.262   1
19960920 170600               1.489   1              27.321   1
19960920 171200               1.508   1              27.881   1
19960920 184800               1.511   1              27.970   1
19960921 081800               1.510   1              27.940   1
19960921 103000               1.505   1              27.792   1
19960921 153600               1.508   1              27.881   1
19960923 063600               1.504   1              27.763   1
19960923 065400               1.480   1              27.057   1
19960923 074800               1.480   1              27.057   1
19960923 144800               1.475   1              26.911   1
19960923 151200               1.471   1              26.794   1
19960923 171800               1.471   1              26.794   1
19960923 180000               1.475   1              26.911   1
19960923 181800               1.489   1              27.321   1
19960924 054200               1.489   1              27.321   1
19960924 060600               1.476   1              26.940   1
19960924 080000               1.464   1              26.590   1
19960924 170600               1.464   1              26.590   1
19960924 173000               1.468   1              26.707   1
19960924 173600               1.488   1              27.291   1
19960924 203000               1.494   1              27.468   1
19960925 053600               1.492   1              27.409   1
19960925 063600               1.469   1              26.736   1
19960925 170000               1.467   1              26.678   1
19960925 175400               1.473   1              26.852   1
19960925 180600               1.487   1              27.262   1
19960926 054200               1.487   1              27.262   1
19960926 060600               1.482   1              27.116   1
19960926 111800               1.482   1              27.116   1
19960926 115400               1.477   1              26.969   1
19960926 173600               1.478   1              26.999   1
19960926 174200               1.491   1              27.379   1
19960927 054200               1.490   1              27.350   1
19960927 060000               1.478   1              26.999   1
19960927 072400               1.473   1              26.852   1
19960927 133600               1.480   1              27.057   1
19960927 141200               1.475   1              26.911   1
19960927 173000               1.479   1              27.028   1
19960927 174800               1.500   1              27.645   1
19960928 080000               1.500   1              27.645   1
19960928 084200               1.505   1              27.792   1
19960930 055400               1.503   1              27.733   1
19960930 060600               1.476   1              26.940   1
19960930 074200               1.470   1              26.765   1
19960930 091200               1.466   1              26.648   1
19960930 151800               1.465   1              26.619   1
19960930 160600               1.461   1              26.503   1
19960930 174800               1.471   1              26.794   1
19960930 181200               1.481   1              27.086   1
19961001 053000               1.481   1              27.086   1
19961001 054800               1.469   1              26.736   1
19961001 134800               1.469   1              26.736   1
19961001 172400               1.463   1              26.561   1
19961001 180000               1.487   1              27.262   1
19961002 045400               1.488   1              27.291   1
19961002 050600               1.474   1              26.882   1
19961002 124200               1.471   1              26.794   1
19961002 130600               1.481   1              27.086   1
19961002 141200               1.481   1              27.086   1
19961002 144800               1.473   1              26.852   1
19961002 174800               1.475   1              26.911   1
19961002 180600               1.490   1              27.350   1
19961003 063000               1.490   1              27.350   1
19961003 064800               1.477   1              26.969   1
19961003 172400               1.476   1              26.940   1
19961003 180600               1.096   1              16.732   1
19961004 064200               1.095   1              16.708   1
19961004 070000               1.070   1              16.102   1
19961004 164200               1.070   1              16.102   1
19961004 165400               1.081   1              16.367   1
19961004 183000               1.079   1              16.319   1
19961004 183600               1.097   1              16.757   1
19961007 060000               1.099   1              16.806   1
19961007 061200               1.069   1              16.078   1
19961007 072400               1.060   1              15.862   1
19961007 074800               1.059   1              15.838   1
19961007 080000               1.057   1              15.790   1
19961007 102400               1.057   1              15.790   1
19961007 103600               1.053   1              15.695   1
19961007 161800               1.051   1              15.647   1
19961007 170600               1.058   1              15.814   1
19961007 180600               1.058   1              15.814   1
19961007 181800               1.075   1              16.222   1
19961008 051800               1.076   1              16.246   1
19961008 053000               1.066   1              16.006   1
19961008 085400               1.065   1              15.982   1
19961008 090000               1.062   1              15.910   1
19961008 130600               1.058   1              15.814   1
19961008 131200               1.072   1              16.150   1
19961008 144800               1.072   1              16.150   1
19961008 145400               1.064   1              15.958   1
19961008 165400               1.064   1              15.958   1
19961008 170000               1.075   1              16.222   1
19961008 173000               1.074   1              16.198   1
19961008 175400               1.078   1              16.295   1
19961009 050600               1.078   1              16.295   1
19961009 051200               1.064   1              15.958   1
19961009 063600               1.062   1              15.910   1
19961009 065400               1.053   1              15.695   1
19961009 143000               1.055   1              15.742   1
19961009 143600               1.061   1              15.886   1
19961009 173000               1.061   1              15.886   1
19961009 173600               1.067   1              16.030   1
19961009 180000               1.067   1              16.030   1
19961009 180600               1.074   1              16.198   1
19961010 050600               1.076   1              16.246   1
19961010 052400               1.080   1              16.343   1
19961010 060000               1.080   1              16.343   1
19961010 061200               1.085   1              16.464   1
19961010 110600               1.086   1              16.489   1
19961010 112400               1.082   1              16.391   1
19961010 180600               1.081   1              16.367   1
19961010 182400               1.085   1              16.464   1
19961010 204200               1.085   1              16.464   1
19961010 205400               1.089   1              16.562   1
19961011 064800               1.090   1              16.586   1
19961011 070000               1.087   1              16.513   1
19961011 071800               1.087   1              16.513   1
19961011 074800               1.436   1              25.782   1
19961011 081200               1.428   1              25.552   1
19961011 190000               1.428   1              25.552   1
19961011 191800               1.435   1              25.753   1
19961012 043000               1.434   1              25.724   1
19961012 084200               1.445   1              26.041   1
19961013 071200               1.441   1              25.926   1
19961013 074200               1.448   1              26.127   1
19961013 103000               1.449   1              26.156   1
19961013 104800               1.443   1              25.983   1
19961013 124800               1.446   1              26.070   1
19961013 131800               1.450   1              26.185   1
19961013 155400               1.451   1              26.214   1
19961013 161800               1.447   1              26.098   1
19961013 184200               1.447   1              26.098   1
19961013 190000               1.440   1              25.897   1
19961014 051800               1.443   1              25.983   1
19961014 053600               1.448   1              26.127   1
19961014 055400               1.415   1              25.181   1
19961014 071200               1.415   1              25.181   1
19961014 084200               1.415   1              25.181   1
19961014 085400               1.406   1              24.925   1
19961014 151800               1.403   1              24.840   1
19961014 180000               1.411   1              25.067   1
19961014 181200               1.431   1              25.638   1
19961015 044200               1.428   1              25.552   1
19961015 045400               1.410   1              25.039   1
19961015 062400               1.410   1              25.039   1
19961015 065400               1.418   1              25.267   1
19961015 163000               1.419   1              25.295   1
19961015 181800               1.423   1              25.409   1
19961015 182400               1.442   1              25.955   1
19961016 053000               1.443   1              25.983   1
19961016 054200               1.426   1              25.495   1
19961016 165400               1.422   1              25.381   1
19961016 184200               1.429   1              25.580   1
19961017 054800               1.428   1              25.552   1
19961017 060000               1.416   1              25.210   1
19961017 214800               1.417   1              25.238   1
19961017 220600               1.437   1              25.810   1
19961018 060000               1.437   1              25.810   1
19961018 062400               1.417   1              25.238   1
19961018 075400               1.413   1              25.124   1
19961018 113000               1.416   1              25.210   1
19961018 113600               1.423   1              25.409   1
19961018 154800               1.424   1              25.438   1
19961018 155400               1.415   1              25.181   1
19961018 175400               1.416   1              25.210   1
19961018 181200               1.444   1              26.012   1
19961019 193000               1.455   1              26.329   1
19961021 051800               1.454   1              26.300   1
19961021 053600               1.435   1              25.753   1
19961021 071200               1.430   1              25.609   1
19961021 174200               1.427   1              25.523   1
19961021 183000               1.430   1              25.609   1
19961021 184800               1.441   1              25.926   1
19961022 054200               1.444   1              26.012   1
19961022 060000               1.437   1              25.810   1
19961022 073000               1.429   1              25.580   1
19961022 172400               1.429   1              25.580   1
19961022 184200               1.439   1              25.868   1
19961022 210600               1.437   1              25.810   1
19961022 215400               1.432   1              25.667   1
19961023 050000               1.433   1              25.695   1
19961023 053000               1.428   1              25.552   1
19961023 063000               1.427   1              25.523   1
19961023 070600               1.418   1              25.267   1
19961023 190000               1.421   1              25.352   1
19961023 191800               1.435   1              25.753   1
19961024 052400               1.436   1              25.782   1
19961024 053000               1.425   1              25.466   1
19961024 070000               1.427   1              25.523   1
19961024 073000               1.419   1              25.295   1
19961024 175400               1.419   1              25.295   1
19961024 181200               1.425   1              25.466   1
19961025 051200               1.426   1              25.495   1
19961025 053000               1.422   1              25.381   1
19961025 060600               1.422   1              25.381   1
19961025 063000               1.273   1              21.261   1
19961025 184800               1.274   1              21.288   1
19961025 190000               1.299   1              21.960   1
19961026 104200               1.297   1              21.906   1
19961026 105400               1.301   1              22.014   1
19961028 050000               1.300   1              21.987   1
19961028 052400               1.274   1              21.288   1
19961028 070000               1.275   1              21.315   1
19961028 091200               1.274   1              21.288   1
19961028 092400               1.173   1              18.652   1
19961028 181200               1.170   1              18.576   1
19961028 182400               1.178   1              18.780   1
19961029 050000               1.180   1              18.831   1
19961029 051800               1.173   1              18.652   1
19961029 181800               1.172   1              18.627   1
19961029 183000               1.186   1              18.984   1
19961030 045400               1.187   1              19.010   1
19961030 050600               1.176   1              18.729   1
19961030 183000               1.173   1              18.652   1
19961030 184200               1.179   1              18.805   1
19961031 051800               1.181   1              18.857   1
19961031 053600               1.166   1              18.475   1
19961031 131800               1.167   1              18.500   1
19961031 133600               1.170   1              18.576   1
19961031 183000               1.171   1              18.601   1
19961031 184800               1.198   1              19.292   1
19961101 051800               1.201   1              19.370   1
19961101 053000               1.190   1              19.087   1
19961101 094800               1.191   1              19.113   1
19961101 101200               1.185   1              18.959   1
19961101 170600               1.182   1              18.882   1
19961101 171800               1.200   1              19.344   1
19961102 073600               1.199   1              19.318   1
19961102 074800               1.203   1              19.422   1
19961103 023000               1.201   1              19.370   1
19961103 110600               1.205   1              19.473   1
19961104 060600               1.205   1              19.473   1
19961104 070600               1.205   1              19.473   1
19961104 071800               1.174   1              18.678   1
19961104 091200               1.174   1              18.678   1
19961104 092400               1.170   1              18.576   1
19961104 113000               1.170   1              18.576   1
19961104 114200               1.173   1              18.652   1
19961104 130600               1.173   1              18.652   1
19961104 131800               1.177   1              18.754   1
19961104 173600               1.179   1              18.805   1
19961104 174800               1.187   1              19.010   1
19961105 013000               1.187   1              19.010   1
19961105 014200               1.181   1              18.857   1
19961105 052400               1.180   1              18.831   1
19961105 053600               1.168   1              18.525   1
19961105 180000               1.167   1              18.500   1
19961105 180600               1.182   1              18.882   1
19961106 064200               1.182   1              18.882   1
19961106 065400               1.178   1              18.780   1
19961106 084200               1.178   1              18.780   1
19961106 093600               1.170   1              18.576   1
19961106 164800               1.173   1              18.652   1
19961106 174200               1.195   1              19.215   1
19961106 184800               1.195   1              19.215   1
19961106 190000               1.209   1              19.577   1
19961107 175400               1.204   1              19.447   1
19961107 183000               0.790   1               9.910   1
19961109 064800               0.789   1               9.890   1
19961109 070000               0.794   1               9.990   1
19961111 053000               0.798   1              10.071   1
19961111 053600               0.757   1               9.256   1
19961111 061800               0.755   1               9.217   1
19961111 072400               0.754   1               9.197   1
19961111 073600               0.745   1               9.022   1
19961111 085400               0.742   1               8.964   1
19961111 091200               0.737   1               8.868   1
19961111 104800               0.737   1               8.868   1
19961111 110000               0.731   1               8.752   1
19961111 173600               0.731   1               8.752   1
19961111 174200               0.737   1               8.868   1
19961111 180600               0.738   1               8.887   1
19961111 181800               0.762   1               9.354   1
19961111 205400               0.763   1               9.374   1
19961111 212400               0.795   1              10.010   1
19961112 043000               0.797   1              10.050   1
19961112 044200               0.759   1               9.295   1
19961112 062400               0.757   1               9.256   1
19961112 064200               0.751   1               9.139   1
19961112 092400               0.754   1               9.197   1
19961112 094200               0.739   1               8.906   1
19961112 162400               0.741   1               8.945   1
19961112 163600               0.759   1               9.295   1
19961112 180600               0.758   1               9.275   1
19961112 181800               0.763   1               9.374   1
19961113 043600               0.765   1               9.413   1
19961113 044800               0.742   1               8.964   1
19961113 055400               0.743   1               8.983   1
19961113 061200               0.735   1               8.829   1
19961113 063000               0.735   1               8.829   1
19961113 064200               0.724   1               8.619   1
19961113 092400               0.724   1               8.619   1
19961113 094200               0.261   1               1.685   1
19961113 171200               0.261   1               1.685   1
19961113 183000               0.290   1               1.994   1
19961113 184800               0.334   1               2.500   1
19961114 044800               0.334   1               2.500   1
19961114 050000               0.292   1               2.016   1
19961114 113000               0.293   1               2.027   1
19961114 113600               0.269   1               1.768   1
19961114 162400               0.269   1               1.768   1
19961114 164200               0.278   1               1.864   1
19961114 181200               0.280   1               1.885   1
19961114 184200               0.324   1               2.381   1
19961114 213600               0.327   1               2.416   1
19961114 221800               0.321   1               2.346   1
19961115 032400               0.322   1               2.357   1
19961115 034800               0.330   1               2.452   1
19961115 050000               0.331   1               2.464   1
19961115 051800               0.302   1               2.128   1
19961115 084200               0.303   1               2.139   1
19961115 090000               0.290   1               1.994   1
19961115 110600               0.290   1               1.994   1
19961115 112400               0.283   1               1.917   1
19961115 130000               0.282   1               1.907   1
19961115 131200               0.272   1               1.800   1
19961115 160000               0.272   1               1.800   1
19961115 161200               0.520   1               5.075   1
19961115 180000               0.520   1               5.075   1
19961115 181200               0.531   1               5.248   1
19961115 184200               0.530   1               5.232   1
19961115 185400               0.574   1               5.945   1
19961116 094200               0.574   1               5.945   1
19961116 100000               0.580   1               6.044   1
19961116 114200               0.580   1               6.044   1
19961116 120000               0.585   1               6.128   1
19961116 124800               0.586   1               6.145   1
19961116 130600               0.594   1               6.279   1
19961116 161200               0.593   1               6.263   1
19961116 163000               0.599   1               6.364   1
19961118 062400               0.600   1               6.381   1
19961118 092400               0.602   1               6.415   1
19961118 093600               0.587   1               6.161   1
19961118 173000               0.586   1               6.145   1
19961118 174200               0.594   1               6.279   1
19961118 200600               0.594   1               6.279   1
19961118 201200               0.601   1               6.398   1
19961120 065400               0.602   1               6.415   1
19961120 070600               0.594   1               6.279   1
19961120 090600               0.594   1               6.279   1
19961120 094800               0.590   1               6.212   1
19961120 140000               0.589   1               6.195   1
19961120 141800               0.583   1               6.094   1
19961120 154800               0.582   1               6.078   1
19961120 161800               0.594   1               6.279   1
19961121 050000               0.595   1               6.296   1
19961121 051800               0.577   1               5.994   1
19961121 054800               0.577   1               5.994   1
19961121 060000               0.570   1               5.878   1
19961121 071800               0.569   1               5.862   1
19961121 073000               0.564   1               5.780   1
19961121 171200               0.562   1               5.747   1
19961121 173000               0.569   1               5.862   1
19961121 180000               0.568   1               5.845   1
19961121 181200               0.576   1               5.978   1
19961122 060000               0.575   1               5.961   1
19961122 061800               0.593   1               6.263   1
19961122 172400               0.592   1               6.246   1
19961122 174200               0.600   1               6.381   1
19961123 091800               0.602   1               6.415   1
19961123 094800               0.590   1               6.212   1
19961125 052400               0.587   1               6.161   1
19961125 054800               0.532   1               5.264   1
19961125 071800               0.532   1               5.264   1
19961125 090000               0.532   1               5.264   1
19961125 091800               0.524   1               5.138   1
19961125 104800               0.523   1               5.122   1
19961125 110000               0.537   1               5.343   1
19961125 123600               0.538   1               5.359   1
19961125 125400               0.553   1               5.600   1
19961125 173000               0.553   1               5.600   1
19961125 174800               0.560   1               5.714   1
19961126 053600               0.558   1               5.682   1
19961126 062400               0.540   1               5.391   1
19961126 065400               0.539   1               5.375   1
19961126 070600               0.534   1               5.296   1
19961126 090000               0.531   1               5.248   1
19961126 173600               0.531   1               5.248   1
19961126 174200               0.546   1               5.487   1
19961126 180600               0.546   1               5.487   1
19961126 182400               0.540   1               5.391   1
19961127 044800               0.540   1               5.391   1
19961127 051800               0.545   1               5.471   1
19961127 083600               0.543   1               5.439   1
19961127 090000               0.531   1               5.248   1
19961127 175400               0.531   1               5.248   1
19961127 180600               0.539   1               5.375   1
19961127 184200               0.541   1               5.407   1
19961127 184800               0.549   1               5.536   1
19961127 195400               0.550   1               5.552   1
19961127 201200               0.558   1               5.682   1
19961127 210000               0.557   1               5.665   1
19961127 211200               0.569   1               5.862   1
19961128 054800               0.567   1               5.829   1
19961128 061200               0.572   1               5.911   1
19961128 063000               0.562   1               5.747   1
19961128 070600               0.561   1               5.731   1
19961128 071200               0.556   1               5.649   1
19961128 080000               0.549   1               5.536   1
19961128 171200               0.550   1               5.552   1
19961128 173600               0.558   1               5.682   1
19961128 184800               0.554   1               5.617   1
19961128 190000               0.584   1               6.111   1
19961128 210600               0.600   1               6.381   1
19961129 061200               0.599   1               6.364   1
19961129 063000               0.592   1               6.246   1
19961129 084800               0.594   1               6.279   1
19961129 100600               0.585   1               6.128   1
19961129 150600               0.586   1               6.145   1
19961129 171800               0.600   1               6.381   1
19961130 052400               0.601   1               6.398   1
19961130 053600               0.590   1               6.212   1
19961130 174200               0.589   1               6.195   1
19961130 175400               0.583   1               6.094   1
19961202 054800               0.585   1               6.128   1
19961202 061200               0.545   1               5.471   1
19961202 065400               0.545   1               5.471   1
19961202 071200               0.535   1               5.312   1
19961202 121800               0.530   1               5.232   1
19961202 122400               0.524   1               5.138   1
19961202 153600               0.523   1               5.122   1
19961202 154800               0.518   1               5.044   1
19961202 171800               0.518   1               5.044   1
19961202 173000               0.544   1               5.455   1
19961202 175400               0.540   1               5.391   1
19961202 180600               0.550   1               5.552   1
19961203 061200               0.552   1               5.584   1
19961203 062400               0.527   1               5.185   1
19961203 071800               0.527   1               5.185   1
19961203 073000               0.519   1               5.060   1
19961203 080000               0.519   1               5.060   1
19961203 081200               0.525   1               5.154   1
19961203 100000               0.525   1               5.154   1
19961203 101200               0.515   1               4.998   1
19961203 150600               0.514   1               4.982   1
19961203 151800               0.518   1               5.044   1
19961203 174200               0.518   1               5.044   1
19961203 180000               0.527   1               5.185   1
19961203 182400               0.528   1               5.201   1
19961203 184200               0.552   1               5.584   1
19961204 044200               0.553   1               5.600   1
19961204 050600               0.518   1               5.044   1
19961204 073000               0.520   1               5.075   1
19961204 074200               0.514   1               4.982   1
19961204 121800               0.513   1               4.966   1
19961204 123000               0.533   1               5.280   1
19961204 181200               0.533   1               5.280   1
19961204 182400               0.563   1               5.763   1
19961205 044200               0.565   1               5.796   1
19961205 050000               0.528   1               5.201   1
19961205 061800               0.528   1               5.201   1
19961205 063000               0.524   1               5.138   1
19961205 083600               0.525   1               5.154   1
19961205 090000               0.746   1               9.042   1
19961205 174200               0.746   1               9.042   1
19961205 180600               0.778   1               9.670   1
19961206 043000               0.777   1               9.650   1
19961206 044200               0.755   1               9.217   1
19961206 051200               0.762   1               9.354   1
19961206 070000               0.763   1               9.374   1
19961206 072400               0.769   1               9.492   1
19961206 171200               0.770   1               9.512   1
19961206 173600               0.801   1              10.131   1
19961207 063600               0.803   1              10.172   1
19961207 064800               0.815   1              10.416   1
19961207 070000               0.815   1              10.416   1
19961207 071800               1.140   1              17.820   1
19961207 120600               1.142   1              17.870   1
19961207 121800               1.135   1              17.695   1
19961207 170000               1.134   1              17.670   1
19961207 170600               1.141   1              17.845   1
19961209 071800               1.140   1              17.820   1
19961209 164200               1.136   1              17.720   1
19961209 164800               1.117   1              17.249   1
19961209 180600               1.114   1              17.175   1
19961209 183600               1.129   1              17.546   1
19961210 051200               1.124   1              17.422   1
19961210 052400               1.117   1              17.249   1
19961210 071200               1.112   1              17.125   1
19961210 130600               1.110   1              17.076   1
19961210 181200               1.108   1              17.027   1
19961210 183000               1.117   1              17.249   1
19961211 053600               1.122   1              17.372   1
19961211 054800               1.112   1              17.125   1
19961211 065400               1.112   1              17.125   1
19961211 071800               1.107   1              17.002   1
19961211 145400               1.106   1              16.977   1
19961211 183600               1.112   1              17.125   1
19961212 110000               1.115   1              17.199   1
19961212 113000               1.110   1              17.076   1
19961213 064200               1.110   1              17.076   1
19961213 065400               1.116   1              17.224   1
19961213 212400               1.116   1              17.224   1
19961213 213600               1.122   1              17.372   1
19961216 050600               1.129   1              17.546   1
19961216 051800               1.106   1              16.977   1
19961216 054200               1.105   1              16.953   1
19961216 083600               1.104   1              16.928   1
19961216 084800               1.100   1              16.830   1
19961216 181200               1.100   1              16.830   1
19961216 182400               1.105   1              16.953   1
19961216 210000               1.111   1              17.101   1
19961217 044800               1.112   1              17.125   1
19961217 045400               1.104   1              16.928   1
19961217 143600               1.098   1              16.781   1
19961217 150600               1.091   1              16.610   1
19961217 181200               1.094   1              16.683   1
19961217 183000               1.101   1              16.855   1
19961217 212400               1.107   1              17.002   1
19961218 050600               1.107   1              17.002   1
19961218 052400               1.092   1              16.635   1
19961218 101800               1.086   1              16.489   1
19961218 152400               1.088   1              16.537   1
19961218 171200               1.086   1              16.489   1
19961218 171800               1.082   1              16.391   1
19961218 174800               1.081   1              16.367   1
19961218 180000               1.102   1              16.879   1
19961219 045400               1.102   1              16.879   1
19961219 052400               1.081   1              16.367   1
19961219 105400               1.081   1              16.367   1
19961219 111200               1.076   1              16.246   1
19961219 174200               1.076   1              16.246   1
19961219 184800               1.081   1              16.367   1
19961219 205400               1.082   1              16.391   1
19961219 210600               1.099   1              16.806   1
19961220 053000               1.100   1              16.830   1
19961220 054800               1.089   1              16.562   1
19961220 103600               1.089   1              16.562   1
19961220 111800               1.570   1              29.737   1
19961220 183600               1.581   1              30.071   1
19961220 184800               1.603   1              30.744   1
19961221 083000               1.610   1              30.959   1
19961221 085400               1.774   1              36.157   1
19961223 051200               1.784   1              36.484   1
19961223 052400               1.765   1              35.863   1
19961223 061200               1.763   1              35.798   1
19961223 113600               1.758   1              35.636   1
19961223 115400               1.754   1              35.506   1
19961223 172400               1.754   1              35.506   1
19961223 174200               1.780   1              36.353   1
19961224 051200               1.783   1              36.451   1
19961224 063600               1.768   1              35.961   1
19961224 171800               1.772   1              36.091   1
19961224 174200               1.780   1              36.353   1
19961225 091200               1.783   1              36.451   1
19961225 093600               1.793   1              36.778   1
19961226 063000               1.793   1              36.778   1
19961226 064800               1.783   1              36.451   1
19961226 180000               1.778   1              36.288   1
19961226 182400               1.773   1              36.124   1
19961227 053000               1.770   1              36.026   1
19961227 054800               1.750   1              35.377   1
19961227 081800               1.751   1              35.409   1
19961227 091200               0.750   1               9.119   1
19961227 132400               0.750   1               9.119   1
19961227 133600               0.773   1               9.571   1
19961227 151200               0.773   1               9.571   1
19961227 164800               0.756   1               9.236   1
19961227 190600               0.757   1               9.256   1
19961227 192400               0.796   1              10.030   1
19961227 203000               0.796   1              10.030   1
19961227 204200               0.801   1              10.131   1
19961228 063600               0.801   1              10.131   1
19961228 065400               0.798   1              10.071   1
19961228 181200               0.798   1              10.071   1
19961228 182400               0.814   1              10.396   1
19961229 110000               0.816   1              10.437   1
19961229 111200               0.821   1              10.540   1
19961230 074200               0.822   1              10.560   1
19961230 080000               0.811   1              10.334   1
19961230 091800               0.810   1              10.314   1
19961230 161800               0.811   1              10.334   1
19961230 181800               0.821   1              10.540   1
19961231 060000               0.823   1              10.581   1
19961231 061200               0.813   1              10.375   1
19961231 113000               0.810   1              10.314   1
19961231 171200               0.813   1              10.375   1
19961231 171800               0.824   1              10.601   1
19970101 052400               0.824   1              10.601   1
19970101 061800               0.813   1              10.375   1
19970101 172400               0.821   1              10.540   1
19970102 052400               0.820   1              10.519   1
19970102 053600               0.779   1               9.690   1
19970102 131800               0.768   1               9.472   1
19970102 145400               0.770   1               9.512   1
19970102 150600               0.783   1               9.770   1
19970102 174800               0.785   1               9.810   1
19970102 180600               0.795   1              10.010   1
19970102 190600               0.796   1              10.030   1
19970102 192400               0.807   1              10.253   1
19970103 053600               0.806   1              10.233   1
19970103 060600               0.773   1               9.571   1
19970103 074200               0.775   1               9.611   1
19970103 080000               1.108   1              17.027   1
19970103 123600               1.108   1              17.027   1
19970103 160600               1.113   1              17.150   1
19970103 161800               1.121   1              17.348   1
19970103 180600               1.122   1              17.372   1
19970103 182400               1.146   1              17.970   1
19970106 051200               1.147   1              17.996   1
19970106 053000               1.121   1              17.348   1
19970106 104200               1.120   1              17.323   1
19970106 112400               1.112   1              17.125   1
19970106 173600               1.110   1              17.076   1
19970106 181800               1.131   1              17.596   1
19970106 200000               1.132   1              17.621   1
19970106 200600               1.136   1              17.720   1
19970107 055400               1.135   1              17.695   1
19970107 060000               1.121   1              17.348   1
19970107 100600               1.106   1              16.977   1
19970107 170600               1.106   1              16.977   1
19970107 171200               1.126   1              17.472   1
19970107 202400               1.129   1              17.546   1
19970107 211200               1.137   1              17.745   1
19970108 053000               1.137   1              17.745   1
19970108 054800               1.120   1              17.323   1
19970108 064200               1.108   1              17.027   1
19970108 155400               1.107   1              17.002   1
19970108 181800               1.115   1              17.199   1
19970108 183000               1.133   1              17.646   1
19970108 204200               1.133   1              17.646   1
19970108 205400               1.140   1              17.820   1
19970109 050000               1.139   1              17.795   1
19970109 051800               1.131   1              17.596   1
19970109 060000               1.130   1              17.571   1
19970109 063000               1.120   1              17.323   1
19970109 175400               1.119   1              17.298   1
19970109 182400               1.137   1              17.745   1
19970110 050600               1.138   1              17.770   1
19970110 051800               1.123   1              17.397   1
19970110 061200               1.122   1              17.372   1
19970110 063000               1.116   1              17.224   1
19970110 110000               1.116   1              17.224   1
19970110 110600               1.134   1              17.670   1
19970110 120000               1.139   1              17.795   1
19970110 193000               1.140   1              17.820   1
19970110 193600               1.144   1              17.920   1
19970112 130600               1.151   1              18.096   1
19970112 132400               1.148   1              18.021   1
19970113 053000               1.148   1              18.021   1
19970113 054200               1.129   1              17.546   1
19970113 070000               1.130   1              17.571   1
19970113 093000               1.128   1              17.521   1
19970113 111200               1.122   1              17.372   1
19970113 175400               1.124   1              17.422   1
19970113 181200               1.138   1              17.770   1
19970114 050600               1.142   1              17.870   1
19970114 051200               1.122   1              17.372   1
19970114 061200               1.117   1              17.249   1
19970114 165400               1.121   1              17.348   1
19970114 170000               1.132   1              17.621   1
19970115 051200               1.135   1              17.695   1
19970115 051800               1.122   1              17.372   1
19970115 081200               1.116   1              17.224   1
19970115 160000               1.115   1              17.199   1
19970115 183000               1.118   1              17.273   1
19970115 190600               1.125   1              17.447   1
19970115 192400               1.141   1              17.845   1
19970116 060600               1.141   1              17.845   1
19970116 061800               1.130   1              17.571   1
19970116 093000               1.130   1              17.571   1
19970116 094800               1.120   1              17.323   1
19970116 174200               1.120   1              17.323   1
19970116 180600               0.799   1              10.091   1
19970117 052400               0.799   1              10.091   1
19970117 065400               0.794   1               9.990   1
19970117 100000               0.794   1               9.990   1
19970117 103000               0.787   1               9.850   1
19970117 165400               0.787   1               9.850   1
19970117 170600               0.798   1              10.071   1
19970117 180000               0.799   1              10.091   1
19970117 181200               0.806   1              10.233   1
19970117 200600               0.805   1              10.212   1
19970117 201800               0.813   1              10.375   1
19970118 120000               0.815   1              10.416   1
19970118 121800               0.819   1              10.498   1
19970119 174800               0.819   1              10.498   1
19970119 181200               0.813   1              10.375   1
19970120 080000               0.812   1              10.355   1
19970120 081800               0.823   1              10.581   1
19970120 084200               0.825   1              10.622   1
19970120 143600               0.828   1              10.684   1
19970120 160600               0.833   1              10.787   1
19970120 170000               0.828   1              10.684   1
19970123 174800               0.829   1              10.704   1
19970123 180600               0.805   1              10.212   1
19970123 201200               0.805   1              10.212   1
19970123 201800               0.816   1              10.437   1
19970125 071800               0.815   1              10.416   1
19970125 073600               0.082   1               0.264   1
19970125 080000               0.010   1               0.009   1
19970125 082400               0.006   1               0.005   1
19970125 083000               0.140   1               0.622   1
19970125 085400               0.010   1               0.009   1
19970125 101200               0.004   1               0.004   1
19970125 153600               0.000   1               0.000   1
19970127 070600               0.000   1               0.000   1
19970127 075400               0.000   1               0.000   1
19970127 080000               0.734   1               8.810   1
19970127 093000               0.735   1               8.829   1
19970127 094800               0.727   1               8.676   1
19970127 170600               0.728   1               8.695   1
19970127 171800               0.756   1               9.236   1
19970127 175400               0.756   1               9.236   1
19970127 181200               0.763   1               9.374   1
19970128 054800               0.762   1               9.354   1
19970128 060000               0.758   1               9.275   1
19970128 173000               0.755   1               9.217   1
19970128 175400               0.766   1               9.433   1
19970129 051200               0.771   1               9.531   1
19970129 052400               0.760   1               9.315   1
19970129 060600               0.754   1               9.197   1
19970129 173000               0.752   1               9.158   1
19970129 174800               0.757   1               9.256   1
19970129 184800               0.759   1               9.295   1
19970129 190000               0.765   1               9.413   1
19970130 053000               0.766   1               9.433   1
19970130 062400               0.753   1               9.178   1
19970130 114800               0.752   1               9.158   1
19970130 120600               0.733   1               8.791   1
19970130 122400               0.733   1               8.791   1
19970130 124800               1.346   1              23.245   1
19970130 131200               0.717   1               8.486   1
19970130 134200               0.819   1              10.498   1
19970130 134800               0.687   1               7.925   1
19970130 144800               0.757   1               9.256   1
19970130 151800               0.756   1               9.236   1
19970130 153600               0.748   1               9.080   1
19970130 174200               0.749   1               9.100   1
19970130 175400               0.756   1               9.236   1
19970130 183600               0.757   1               9.256   1
19970130 185400               0.749   1               9.100   1
19970131 045400               0.749   1               9.100   1
19970131 050600               0.740   1               8.926   1
19970131 062400               0.740   1               8.926   1
19970131 064200               0.733   1               8.791   1
19970131 131800               0.731   1               8.752   1
19970131 133600               0.736   1               8.848   1
19970131 174800               0.736   1               8.848   1
19970131 182400               0.762   1               9.354   1
19970201 130000               0.761   1               9.334   1
19970201 131800               0.772   1               9.551   1
19970202 074200               0.773   1               9.571   1
19970202 114200               0.769   1               9.492   1
19970202 120000               0.763   1               9.374   1
19970202 173600               0.762   1               9.354   1
19970202 174800               0.769   1               9.492   1
19970203 052400               0.772   1               9.551   1
19970203 053000               0.726   1               8.657   1
19970203 063000               0.726   1               8.657   1
19970203 080000               0.725   1               8.638   1
19970203 081800               0.723   1               8.600   1
19970203 144800               0.724   1               8.619   1
19970203 145400               0.716   1               8.467   1
19970203 184800               0.715   1               8.448   1
19970203 190600               0.730   1               8.733   1
19970204 045400               0.728   1               8.695   1
19970204 051200               0.706   1               8.278   1
19970204 101800               0.708   1               8.316   1
19970204 110000               0.701   1               8.185   1
19970204 171800               0.702   1               8.204   1
19970204 180600               0.706   1               8.278   1
19970204 181800               0.730   1               8.733   1
19970204 191200               0.734   1               8.810   1
19970205 051200               0.732   1               8.772   1
19970205 053000               0.711   1               8.372   1
19970205 063600               0.714   1               8.429   1
19970205 064800               0.703   1               8.222   1
19970205 074800               0.709   1               8.335   1
19970205 171800               0.709   1               8.335   1
19970205 174200               0.715   1               8.448   1
19970205 190600               0.715   1               8.448   1
19970205 191800               0.743   1               8.983   1
19970206 052400               0.742   1               8.964   1
19970206 053600               0.723   1               8.600   1
19970206 063600               0.724   1               8.619   1
19970206 065400               0.718   1               8.505   1
19970206 160000               0.717   1               8.486   1
19970206 161800               0.736   1               8.848   1
19970206 164800               0.730   1               8.733   1
19970206 174200               0.731   1               8.752   1
19970206 175400               0.744   1               9.003   1
19970206 201200               0.745   1               9.022   1
19970206 204800               0.749   1               9.100   1
19970207 052400               0.749   1               9.100   1
19970207 061800               0.718   1               8.505   1
19970207 070000               0.719   1               8.524   1
19970207 071800               1.172   1              18.627   1
19970207 074200               1.157   1              18.247   1
19970207 143000               1.157   1              18.247   1
19970207 145400               1.162   1              18.373   1
19970207 173600               1.163   1              18.399   1
19970207 175400               1.170   1              18.576   1
19970207 180600               1.188   1              19.036   1
19970208 061200               1.188   1              19.036   1
19970208 062400               1.182   1              18.882   1
19970208 070600               1.182   1              18.882   1
19970208 071800               1.176   1              18.729   1
19970208 112400               1.177   1              18.754   1
19970208 114200               1.180   1              18.831   1
19970208 175400               1.181   1              18.857   1
19970208 180600               1.192   1              19.138   1
19970208 190000               1.196   1              19.241   1
19970209 084200               1.200   1              19.344   1
19970210 053600               1.197   1              19.267   1
19970210 055400               1.170   1              18.576   1
19970210 061800               1.170   1              18.576   1
19970210 091800               1.170   1              18.576   1
19970210 101200               1.161   1              18.348   1
19970210 120000               1.161   1              18.348   1
19970210 125400               1.164   1              18.424   1
19970210 144800               1.165   1              18.449   1
19970210 150000               1.163   1              18.399   1
19970210 164800               1.161   1              18.348   1
19970210 171200               1.187   1              19.010   1
19970211 060000               1.189   1              19.061   1
19970211 062400               1.166   1              18.475   1
19970211 063600               1.166   1              18.475   1
19970211 064800               1.173   1              18.652   1
19970211 074200               1.171   1              18.601   1
19970211 075400               1.163   1              18.399   1
19970211 135400               1.163   1              18.399   1
19970211 144200               1.160   1              18.323   1
19970211 172400               1.159   1              18.298   1
19970211 173600               1.165   1              18.449   1
19970211 175400               1.166   1              18.475   1
19970211 181200               1.176   1              18.729   1
19970211 230600               1.175   1              18.703   1
19970211 234200               1.179   1              18.805   1
19970212 051800               1.180   1              18.831   1
19970212 052400               1.165   1              18.449   1
19970212 055400               1.164   1              18.424   1
19970212 060600               1.155   1              18.197   1
19970212 173600               1.154   1              18.172   1
19970212 174800               1.160   1              18.323   1
19970212 194200               1.163   1              18.399   1
19970212 200000               1.186   1              18.984   1
19970213 053000               1.185   1              18.959   1
19970213 053600               1.168   1              18.525   1
19970213 062400               1.157   1              18.247   1
19970213 104800               1.156   1              18.222   1
19970213 111200               1.160   1              18.323   1
19970213 173600               1.159   1              18.298   1
19970213 180000               1.162   1              18.373   1
19970213 182400               1.163   1              18.399   1
19970213 184200               1.181   1              18.857   1
19970214 014200               1.182   1              18.882   1
19970214 023000               1.184   1              18.933   1
19970214 060000               1.183   1              18.908   1
19970214 061800               1.158   1              18.272   1
19970214 065400               1.159   1              18.298   1
19970214 071200               1.155   1              18.197   1
19970214 164800               1.157   1              18.247   1
19970214 174800               1.161   1              18.348   1
19970214 180600               1.180   1              18.831   1
19970214 231200               1.180   1              18.831   1
19970214 234200               1.184   1              18.933   1
19970215 070600               1.184   1              18.933   1
19970215 082400               1.187   1              19.010   1
19970215 141200               1.186   1              18.984   1
19970215 150000               1.194   1              19.190   1
19970217 054200               1.196   1              19.241   1
19970217 055400               1.174   1              18.678   1
19970217 061200               1.166   1              18.475   1
19970217 070000               1.165   1              18.449   1
19970217 173600               1.164   1              18.424   1
19970217 182400               1.168   1              18.525   1
19970217 184800               1.178   1              18.780   1
19970218 055400               1.179   1              18.805   1
19970218 060600               1.168   1              18.525   1
19970218 062400               1.162   1              18.373   1
19970218 174200               1.163   1              18.399   1
19970218 175400               1.182   1              18.882   1
19970219 060000               1.181   1              18.857   1
19970219 060600               1.166   1              18.475   1
19970219 065400               1.165   1              18.449   1
19970219 070600               1.159   1              18.298   1
19970219 174200               1.159   1              18.298   1
19970219 175400               1.168   1              18.525   1
19970219 181200               1.193   1              19.164   1
19970220 055400               1.191   1              19.113   1
19970220 061800               1.174   1              18.678   1
19970220 074800               1.170   1              18.576   1
19970220 174200               1.174   1              18.678   1
19970220 174800               0.907   1              12.360   1
19970220 192400               0.908   1              12.382   1
19970220 193600               0.920   1              12.645   1
19970221 060600               0.918   1              12.601   1
19970221 062400               0.902   1              12.251   1
19970221 070000               0.901   1              12.230   1
19970221 070600               0.897   1              12.143   1
19970221 095400               0.895   1              12.100   1
19970221 163600               0.894   1              12.078   1
19970221 175400               0.896   1              12.121   1
19970221 180000               0.901   1              12.230   1
19970221 183000               0.902   1              12.251   1
19970221 184200               0.920   1              12.645   1
19970222 061200               0.919   1              12.623   1
19970222 061800               0.924   1              12.733   1
19970222 071800               0.925   1              12.755   1
19970222 080000               0.918   1              12.601   1
19970222 115400               0.917   1              12.579   1
19970222 191800               0.921   1              12.667   1
19970223 063600               0.919   1              12.623   1
19970223 065400               0.925   1              12.755   1
19970223 093600               0.927   1              12.800   1
19970223 094800               0.923   1              12.711   1
19970223 100000               0.923   1              12.711   1
19970223 101800               0.926   1              12.777   1
19970223 175400               0.927   1              12.800   1
19970224 061200               0.922   1              12.689   1
19970224 061800               0.906   1              12.339   1
19970224 070600               0.900   1              12.208   1
19970224 073000               0.895   1              12.100   1
19970224 153600               0.896   1              12.121   1
19970224 155400               0.899   1              12.186   1
19970224 174800               0.899   1              12.186   1
19970224 180000               0.920   1              12.645   1
19970224 190600               0.920   1              12.645   1
19970224 192400               0.930   1              12.866   1
19970224 194800               0.929   1              12.844   1
19970224 200000               0.926   1              12.777   1
19970225 053000               0.925   1              12.755   1
19970225 054800               0.903   1              12.273   1
19970225 103600               0.902   1              12.251   1
19970225 105400               0.898   1              12.165   1
19970225 173600               0.898   1              12.165   1
19970225 174800               0.917   1              12.579   1
19970226 055400               0.916   1              12.557   1
19970226 060600               0.902   1              12.251   1
19970226 182400               0.906   1              12.339   1
19970226 183600               0.928   1              12.822   1
19970227 053600               0.929   1              12.844   1
19970227 054800               0.916   1              12.557   1
19970227 084200               0.914   1              12.513   1
19970227 090000               1.295   1              21.852   1
19970227 174800               1.291   1              21.744   1
19970227 194200               1.293   1              21.798   1
19970227 200000               1.316   1              22.422   1
19970228 060000               1.316   1              22.422   1
19970228 061800               1.293   1              21.798   1
19970228 072400               1.292   1              21.771   1
19970228 074200               1.376   1              24.080   1
19970228 143600               1.369   1              23.884   1
19970228 150600               1.377   1              24.108   1
19970228 174200               1.375   1              24.052   1
19970228 175400               1.398   1              24.699   1
19970301 001800               1.396   1              24.642   1
19970301 003600               1.403   1              24.840   1
19970301 081800               1.402   1              24.812   1
19970301 084200               1.397   1              24.670   1
19970302 173600               1.405   1              24.897   1
19970303 055400               1.400   1              24.755   1
19970303 060600               1.372   1              23.968   1
19970303 074200               1.375   1              24.052   1
19970303 083000               1.377   1              24.108   1
19970303 090600               1.370   1              23.912   1
19970303 170000               1.370   1              23.912   1
19970303 174200               1.377   1              24.108   1
19970303 175400               1.392   1              24.529   1
19970303 184200               1.397   1              24.670   1
19970304 054800               1.400   1              24.755   1
19970304 060000               1.377   1              24.108   1
19970304 063600               1.372   1              23.968   1
19970304 185400               1.376   1              24.080   1
19970304 191200               1.385   1              24.332   1
19970305 060000               1.386   1              24.360   1
19970305 061800               1.370   1              23.912   1
19970305 160600               1.375   1              24.052   1
19970305 161800               1.384   1              24.304   1
19970305 171200               1.384   1              24.304   1
19970305 172400               1.397   1              24.670   1
19970305 194200               1.404   1              24.868   1
19970306 060600               1.404   1              24.868   1
19970306 063600               1.386   1              24.360   1
19970306 190600               1.387   1              24.389   1
19970306 193000               1.395   1              24.614   1
19970307 063000               1.394   1              24.586   1
19970307 064200               1.378   1              24.136   1
19970307 094800               1.376   1              24.080   1
19970307 172400               1.379   1              24.164   1
19970307 173000               1.400   1              24.755   1
19970307 183600               1.404   1              24.868   1
19970308 060600               1.405   1              24.897   1
19970308 080000               1.400   1              24.755   1
19970308 094800               1.416   1              25.210   1
19970310 055400               1.420   1              25.324   1
19970310 060600               1.390   1              24.473   1
19970310 063000               1.383   1              24.276   1
19970310 072400               1.385   1              24.332   1
19970310 090600               1.384   1              24.304   1
19970310 100000               1.391   1              24.501   1
19970310 101200               1.409   1              25.011   1
19970310 110000               1.410   1              25.039   1
19970310 111200               1.405   1              24.897   1
19970310 164800               1.402   1              24.812   1
19970310 171200               1.409   1              25.011   1
19970310 174200               1.409   1              25.011   1
19970310 175400               1.421   1              25.352   1
19970311 054800               1.422   1              25.381   1
19970311 061800               1.403   1              24.840   1
19970311 093600               1.403   1              24.840   1
19970311 094800               1.400   1              24.755   1
19970311 171200               1.401   1              24.783   1
19970311 172400               1.411   1              25.067   1
19970312 060000               1.412   1              25.096   1
19970312 061200               1.386   1              24.360   1
19970312 173000               1.388   1              24.417   1
19970312 174200               1.402   1              24.812   1
19970313 055400               1.401   1              24.783   1
19970313 060600               1.390   1              24.473   1
19970313 064200               1.387   1              24.389   1
19970313 084200               1.390   1              24.473   1
19970313 085400               1.386   1              24.360   1
19970313 162400               1.388   1              24.417   1
19970313 163000               1.396   1              24.642   1
19970313 171800               1.397   1              24.670   1
19970313 173000               1.419   1              25.295   1
19970313 174800               1.420   1              25.324   1
19970313 180600               1.225   1              19.993   1
19970313 183000               1.232   1              20.176   1
19970313 185400               1.228   1              20.072   1
19970314 061800               1.227   1              20.046   1
19970314 063000               1.202   1              19.396   1
19970314 140000               1.202   1              19.396   1
19970314 141800               1.204   1              19.447   1
19970314 172400               1.207   1              19.525   1
19970314 173000               1.227   1              20.046   1
19970315 063600               1.226   1              20.019   1
19970315 064800               1.231   1              20.150   1
19970316 093600               1.232   1              20.176   1
19970316 095400               1.230   1              20.124   1
19970317 042400               1.227   1              20.046   1
19970317 044200               1.230   1              20.124   1
19970317 070600               1.230   1              20.124   1
19970317 102400               1.222   1              19.915   1
19970317 174200               1.220   1              19.863   1
19970317 180000               1.226   1              20.019   1
19970318 104200               1.223   1              19.941   1
19970318 164800               1.223   1              19.941   1
19970318 165400               1.235   1              20.255   1
19970319 170000               1.236   1              20.281   1
19970319 171200               1.232   1              20.176   1
19970320 090600               1.232   1              20.176   1
19970320 092400               1.228   1              20.072   1
19970320 104800               1.228   1              20.072   1
19970320 110600               1.232   1              20.176   1
19970324 053600               1.238   1              20.333   1
19970324 055400               1.220   1              19.863   1
19970324 064200               1.221   1              19.889   1
19970324 064800               1.213   1              19.681   1
19970324 072400               1.210   1              19.603   1
19970324 090600               1.211   1              19.629   1
19970324 094200               1.201   1              19.370   1
19970324 110600               1.201   1              19.370   1
19970324 112400               1.205   1              19.473   1
19970324 151800               1.207   1              19.525   1
19970324 153000               1.215   1              19.733   1
19970324 171800               1.215   1              19.733   1
19970324 172400               1.220   1              19.863   1
19970324 182400               1.220   1              19.863   1
19970324 184800               1.225   1              19.993   1
19970325 060600               1.224   1              19.967   1
19970325 061800               1.211   1              19.629   1
19970325 063600               1.209   1              19.577   1
19970325 065400               1.204   1              19.447   1
19970325 165400               1.207   1              19.525   1
19970325 170600               1.222   1              19.915   1
19970325 201800               1.224   1              19.967   1
19970325 203600               1.225   1              19.993   1
19970326 061200               1.226   1              20.019   1
19970326 063000               1.206   1              19.499   1
19970326 090600               1.205   1              19.473   1
19970326 091800               1.202   1              19.396   1
19970326 100600               1.202   1              19.396   1
19970326 101800               1.198   1              19.292   1
19970326 171800               1.198   1              19.292   1
19970326 174200               1.203   1              19.422   1
19970326 180000               1.227   1              20.046   1
19970326 183600               1.237   1              20.307   1
19970327 062400               1.236   1              20.281   1
19970327 064200               1.225   1              19.993   1
19970327 074800               1.224   1              19.967   1
19970327 080000               0.936   1              12.999   1
19970327 100000               0.935   1              12.977   1
19970327 102400               0.928   1              12.822   1
19970327 133600               0.927   1              12.800   1
19970327 140000               0.924   1              12.733   1
19970327 170000               0.923   1              12.711   1
19970327 171200               0.925   1              12.755   1
19970327 174800               0.926   1              12.777   1
19970327 180600               0.931   1              12.888   1
19970327 181200               0.942   1              13.132   1
19970328 093000               0.943   1              13.155   1
19970328 094200               0.947   1              13.244   1
19970328 194200               0.948   1              13.266   1
19970328 195400               0.957   1              13.468   1
19970331 060600               0.954   1              13.401   1
19970331 061200               0.917   1              12.579   1
19970331 062400               0.917   1              12.579   1
19970331 064200               0.909   1              12.404   1
19970331 074800               0.910   1              12.426   1
19970331 091800               0.916   1              12.557   1
19970331 093000               0.912   1              12.470   1
19970331 145400               0.911   1              12.448   1
19970331 150600               0.917   1              12.579   1
19970331 173000               0.918   1              12.601   1
19970331 174800               0.931   1              12.888   1
19970331 181800               0.931   1              12.888   1
19970331 182400               0.938   1              13.043   1
19970401 060600               0.938   1              13.043   1
19970401 063000               0.931   1              12.888   1
19970401 073000               0.930   1              12.866   1
19970401 073600               0.775   1               9.611   1
19970401 090000               0.773   1               9.571   1
19970401 090600               0.762   1               9.354   1
19970401 165400               0.761   1               9.334   1
19970401 171800               0.767   1               9.452   1
19970401 174200               0.765   1               9.413   1
19970401 180600               0.784   1               9.790   1
19970402 064200               0.784   1               9.790   1
19970402 070000               0.808   1              10.273   1
19970402 081200               0.812   1              10.355   1
19970404 080600               0.814   1              10.396   1
19970404 083000               1.551   1              29.164   1
19970404 085400               1.570   1              29.737   1
19970404 093600               1.570   1              29.737   1
19970404 104200               1.690   1              33.457   1
19970404 110600               1.699   1              33.742   1
19970404 113600               1.754   1              35.506   1
19970404 122400               1.757   1              35.604   1
19970404 124800               1.802   1              37.074   1
19970404 171200               1.808   1              37.272   1
19970407 070000               1.813   1              37.437   1
19970407 071200               1.798   1              36.942   1
19970407 074800               1.798   1              36.942   1
19970407 080000               1.840   1              38.333   1
19970407 083600               1.842   1              38.400   1
19970407 084200               1.875   1              39.506   1
19970407 164800               1.876   1              39.540   1
19970407 170000               1.886   1              39.878   1
19970407 174800               1.891   1              40.047   1
19970408 064800               1.891   1              40.047   1
19970408 065400               1.876   1              39.540   1
19970408 072400               1.870   1              39.338   1
19970408 170000               1.867   1              39.237   1
19970408 171200               1.887   1              39.911   1
19970408 173600               1.896   1              40.216   1
19970409 063000               1.896   1              40.216   1
19970409 070600               1.886   1              39.878   1
19970409 072400               1.873   1              39.439   1
19970409 171200               1.873   1              39.439   1
19970409 173600               1.881   1              39.709   1
19970409 180000               1.879   1              39.641   1
19970409 181200               1.892   1              40.081   1
19970410 063600               1.891   1              40.047   1
19970410 070000               1.869   1              39.304   1
19970410 174800               1.869   1              39.304   1
19970410 181800               1.877   1              39.574   1
19970411 061200               1.875   1              39.506   1
19970411 063000               1.883   1              39.776   1
19970411 180000               1.891   1              40.047   1
19970414 061200               1.891   1              40.047   1
19970414 062400               1.876   1              39.540   1
19970414 074800               1.875   1              39.506   1
19970414 093000               1.877   1              39.574   1
19970414 115400               1.868   1              39.271   1
19970414 164800               1.868   1              39.271   1
19970414 170600               1.877   1              39.574   1
19970415 054800               1.877   1              39.574   1
19970415 060600               1.862   1              39.069   1
19970415 163000               1.861   1              39.036   1
19970415 164200               1.869   1              39.304   1
19970415 181800               1.877   1              39.574   1
19970416 060000               1.876   1              39.540   1
19970416 065400               1.863   1              39.103   1
19970416 143600               1.867   1              39.237   1
19970416 153600               1.859   1              38.968   1
19970416 163000               1.861   1              39.036   1
19970416 173000               1.876   1              39.540   1
19970417 061800               1.879   1              39.641   1
19970417 065400               1.863   1              39.103   1
19970417 173600               1.860   1              39.002   1
19970417 174800               1.880   1              39.675   1
19970418 063000               1.879   1              39.641   1
19970418 064200               1.869   1              39.304   1
19970418 164200               1.867   1              39.237   1
19970418 170000               1.883   1              39.776   1
19970419 141200               1.880   1              39.675   1
19970419 153000               1.886   1              39.878   1
19970421 062400               1.888   1              39.945   1
19970421 064200               1.871   1              39.372   1
19970421 075400               1.870   1              39.338   1
19970421 104200               1.874   1              39.473   1
19970421 110000               1.870   1              39.338   1
19970421 165400               1.872   1              39.405   1
19970421 193600               1.876   1              39.540   1
19970422 061800               1.876   1              39.540   1
19970422 063000               1.860   1              39.002   1
19970422 163600               1.860   1              39.002   1
19970422 164200               1.871   1              39.372   1
19970422 180000               1.880   1              39.675   1
19970423 063000               1.879   1              39.641   1
19970423 064800               1.868   1              39.271   1
19970423 164800               1.866   1              39.203   1
19970423 174800               1.042   1              15.433   1
19970423 181200               1.068   1              16.054   1
19970423 183000               1.061   1              15.886   1
19970424 063000               1.061   1              15.886   1
19970424 064200               1.054   1              15.718   1
19970424 071200               1.054   1              15.718   1
19970424 073000               1.046   1              15.528   1
19970424 105400               1.047   1              15.552   1
19970424 111800               1.051   1              15.647   1
19970424 155400               1.050   1              15.623   1
19970424 160600               1.046   1              15.528   1
19970424 174200               1.049   1              15.599   1
19970424 175400               1.054   1              15.718   1
19970425 064200               1.054   1              15.718   1
19970425 065400               1.048   1              15.575   1
19970425 083000               1.046   1              15.528   1
19970425 083600               1.042   1              15.433   1
19970425 124800               1.042   1              15.433   1
19970425 133000               1.044   1              15.481   1
19970425 134200               1.050   1              15.623   1
19970425 180000               1.051   1              15.647   1
19970425 180600               1.068   1              16.054   1
19970428 063000               1.070   1              16.102   1
19970428 064200               1.064   1              15.958   1
19970428 080000               1.063   1              15.934   1
19970428 173000               1.063   1              15.934   1
19970428 174200               1.055   1              15.742   1
19970429 063600               1.053   1              15.695   1
19970429 064800               1.042   1              15.433   1
19970429 073600               1.041   1              15.410   1
19970429 095400               1.029   1              15.126   1
19970429 164800               1.025   1              15.032   1
19970429 170000               1.033   1              15.221   1
19970429 174800               1.047   1              15.552   1
19970429 200000               1.047   1              15.552   1
19970429 201200               1.061   1              15.886   1
19970430 111200               1.061   1              15.886   1
19970430 114800               1.054   1              15.718   1
19970430 144200               1.053   1              15.695   1
19970430 165400               1.054   1              15.718   1
19970430 171200               1.066   1              16.006   1
19970501 060000               1.066   1              16.006   1
19970501 061200               1.053   1              15.695   1
19970501 164200               1.052   1              15.671   1
19970501 170600               1.059   1              15.838   1
19970502 175400               1.057   1              15.790   1
19970502 180600               1.061   1              15.886   1
19970502 192400               1.060   1              15.862   1
19970502 194200               1.065   1              15.982   1
19970503 083000               1.065   1              15.982   1
19970503 083600               1.061   1              15.886   1
19970503 121800               1.063   1              15.934   1
19970503 123600               1.066   1              16.006   1
19970505 064800               1.065   1              15.982   1
19970505 070600               1.056   1              15.766   1
19970505 073000               1.056   1              15.766   1
19970505 114800               1.055   1              15.742   1
19970505 120000               1.050   1              15.623   1
19970505 170600               1.048   1              15.575   1
19970505 174800               1.052   1              15.671   1
19970506 082400               1.046   1              15.528   1
19970506 083600               1.051   1              15.647   1
19970506 100600               1.051   1              15.647   1
19970506 101800               1.048   1              15.575   1
19970506 113000               1.047   1              15.552   1
19970506 141800               1.049   1              15.599   1
19970506 143000               1.055   1              15.742   1
19970507 063000               1.055   1              15.742   1
19970507 064200               1.042   1              15.433   1
19970507 070000               1.041   1              15.410   1
19970507 071200               0.911   1              12.448   1
19970507 090600               0.911   1              12.448   1
19970507 091800               0.907   1              12.360   1
19970507 173600               0.907   1              12.360   1
19970507 174800               0.926   1              12.777   1
19970507 181200               0.933   1              12.932   1
19970508 063000               0.934   1              12.955   1
19970508 064200               0.923   1              12.711   1
19970508 083000               0.923   1              12.711   1
19970508 084200               0.918   1              12.601   1
19970508 093000               0.918   1              12.601   1
19970508 094800               0.758   1               9.275   1
19970508 173600               0.756   1               9.236   1
19970508 175400               0.762   1               9.354   1
19970509 062400               0.762   1               9.354   1
19970509 063600               0.756   1               9.236   1
19970509 074800               0.754   1               9.197   1
19970509 080000               0.750   1               9.119   1
19970509 121800               0.751   1               9.139   1
19970509 123600               0.747   1               9.061   1
19970509 142400               0.746   1               9.042   1
19970509 143600               0.750   1               9.119   1
19970509 154800               0.745   1               9.022   1
19970509 160000               0.754   1               9.197   1
19970509 173600               0.754   1               9.197   1
19970509 174200               0.765   1               9.413   1
19970510 081800               0.765   1               9.413   1
19970510 091800               0.769   1               9.492   1
19970510 132400               0.771   1               9.531   1
19970510 135400               0.768   1               9.472   1
19970511 070000               0.766   1               9.433   1
19970511 071200               0.772   1               9.551   1
19970512 061200               0.773   1               9.571   1
19970512 063000               0.770   1               9.512   1
19970512 073600               0.770   1               9.512   1
19970512 085400               0.770   1               9.512   1
19970512 090000               0.763   1               9.374   1
19970512 093000               0.763   1               9.374   1
19970512 094200               0.770   1               9.512   1
19970512 174200               0.769   1               9.492   1
19970512 175400               0.776   1               9.630   1
19970513 063000               0.776   1               9.630   1
19970513 064200               0.759   1               9.295   1
19970513 080000               0.759   1               9.295   1
19970513 082400               0.746   1               9.042   1
19970513 110000               0.746   1               9.042   1
19970513 111200               0.759   1               9.295   1
19970513 164800               0.761   1               9.334   1
19970513 170000               0.754   1               9.197   1
19970513 173000               0.754   1               9.197   1
19970513 174200               0.765   1               9.413   1
19970513 212400               0.765   1               9.413   1
19970513 215400               0.771   1               9.531   1
19970514 063000               0.772   1               9.551   1
19970514 064200               0.758   1               9.275   1
19970514 085400               0.743   1               8.983   1
19970514 124200               0.744   1               9.003   1
19970514 131200               0.741   1               8.945   1
19970514 164200               0.741   1               8.945   1
19970514 173600               0.753   1               9.178   1
19970514 174800               0.767   1               9.452   1
19970515 064800               0.767   1               9.452   1
19970515 065400               0.751   1               9.139   1
19970515 073000               0.744   1               9.003   1
19970515 123600               0.744   1               9.003   1
19970515 125400               0.739   1               8.906   1
19970515 134800               0.737   1               8.868   1
19970515 140000               0.754   1               9.197   1
19970515 141800               0.756   1               9.236   1
19970515 143000               0.747   1               9.061   1
19970515 164800               0.748   1               9.080   1
19970515 165400               0.770   1               9.512   1
19970515 190600               0.771   1               9.531   1
19970515 192400               0.777   1               9.650   1
19970516 064800               0.779   1               9.690   1
19970516 070600               0.776   1               9.630   1
19970516 073600               0.776   1               9.630   1
19970516 074200               0.971   1              13.786   1
19970516 080600               0.937   1              13.021   1
19970516 090600               0.936   1              12.999   1
19970516 092400               0.918   1              12.601   1
19970516 163600               0.918   1              12.601   1
19970516 165400               0.923   1              12.711   1
19970516 181200               0.922   1              12.689   1
19970516 182400               0.929   1              12.844   1
19970516 212400               0.929   1              12.844   1
19970516 214200               0.938   1              13.043   1
19970517 091200               0.937   1              13.021   1
19970517 093600               0.934   1              12.955   1
19970518 161800               0.934   1              12.955   1
19970518 163600               0.941   1              13.110   1
19970519 074200               0.940   1              13.088   1
19970519 083600               0.931   1              12.888   1
19970519 084800               0.925   1              12.755   1
19970519 103600               0.924   1              12.733   1
19970519 104200               0.920   1              12.645   1
19970519 153000               0.919   1              12.623   1
19970519 154800               0.918   1              12.601   1
19970519 170600               0.918   1              12.601   1
19970519 171200               0.930   1              12.866   1
19970520 064200               0.930   1              12.866   1
19970520 070000               0.906   1              12.339   1
19970520 153000               0.905   1              12.317   1
19970520 160000               0.908   1              12.382   1
19970520 170600               0.908   1              12.382   1
19970520 172400               0.919   1              12.623   1
19970521 063600               0.921   1              12.667   1
19970521 064800               0.911   1              12.448   1
19970521 165400               0.911   1              12.448   1
19970521 170600               0.935   1              12.977   1
19970522 063600               0.934   1              12.955   1
19970522 064200               0.925   1              12.755   1
19970522 080600               0.926   1              12.777   1
19970522 082400               0.728   1               8.695   1
19970522 084200               0.784   1               9.790   1
19970522 090000               0.761   1               9.334   1
19970522 164200               0.760   1               9.315   1
19970522 170600               0.778   1               9.670   1
19970523 053600               0.774   1               9.591   1
19970523 055400               0.768   1               9.472   1
19970523 065400               0.769   1               9.492   1
19970523 070600               0.757   1               9.256   1
19970523 083000               0.757   1               9.256   1
19970523 083600               0.749   1               9.100   1
19970523 103600               0.751   1               9.139   1
19970523 104800               0.542   1               5.423   1
19970523 113000               0.595   1               6.296   1
19970523 151800               0.595   1               6.296   1
19970523 153000               0.610   1               6.552   1
19970523 172400               0.609   1               6.535   1
19970523 174200               0.622   1               6.760   1
19970524 044200               0.621   1               6.742   1
19970524 075400               0.624   1               6.795   1
19970524 080600               0.628   1               6.864   1
19970524 094800               0.628   1               6.864   1
19970524 095400               0.633   1               6.952   1
19970526 120000               0.635   1               6.987   1
19970526 124800               0.637   1               7.022   1
19970526 130600               0.629   1               6.882   1
19970526 161800               0.629   1               6.882   1
19970526 163000               0.637   1               7.022   1
19970527 063600               0.637   1               7.022   1
19970527 064800               0.622   1               6.760   1
19970527 070600               0.622   1               6.760   1
19970527 072400               0.615   1               6.638   1
19970527 092400               0.613   1               6.604   1
19970527 102400               0.600   1               6.381   1
19970527 110000               0.601   1               6.398   1
19970527 110600               0.613   1               6.604   1
19970527 141800               0.613   1               6.604   1
19970527 143000               0.636   1               7.005   1
19970527 202400               0.636   1               7.005   1
19970527 210000               0.630   1               6.899   1
19970527 215400               0.635   1               6.987   1
19970528 090000               0.635   1               6.987   1
19970528 102400               0.631   1               6.917   1
19970528 110000               0.020   1               0.028   1
19970528 113000               0.111   1               0.429   1
19970529 090600               0.108   1               0.411   1
19970529 091800               0.092   1               0.318   1
19970529 125400               0.089   1               0.301   1
19970529 131800               0.106   1               0.398   1
19970530 084800               0.104   1               0.386   1
19970530 085400               0.092   1               0.318   1
19970530 090000               0.088   1               0.296   1
19970530 113600               0.088   1               0.296   1
19970530 114800               0.102   1               0.375   1
19970531 080000               0.103   1               0.381   1
19970531 081200               0.091   1               0.312   1
19970601 112400               0.089   1               0.301   1
19970601 114200               0.101   1               0.369   1
19970601 162400               0.103   1               0.381   1
19970601 164200               0.621   1               6.742   1
19970602 081800               0.622   1               6.760   1
19970602 084200               0.612   1               6.587   1
19970602 111800               0.612   1               6.587   1
19970602 180000               0.615   1               6.638   1
19970603 080000               0.615   1               6.638   1
19970603 084200               0.612   1               6.587   1
19970603 114800               0.612   1               6.587   1
19970603 120600               0.620   1               6.725   1
19970603 125400               0.620   1               6.725   1
19970603 131200               0.614   1               6.621   1
19970604 063600               0.614   1               6.621   1
19970604 065400               0.599   1               6.364   1
19970604 084800               0.599   1               6.364   1
19970604 090600               0.592   1               6.246   1
19970604 111200               0.592   1               6.246   1
19970604 123600               0.587   1               6.161   1
19970604 123700               0.587   1               6.161   1
19970604 161200               0.588   1               6.178   1
19970604 162400               0.603   1               6.432   1
19970604 170600               0.610   1               6.552   1
19970604 200000               0.610   1               6.552   1
19970604 203000               0.613   1               6.604   1
19970605 063600               0.613   1               6.604   1
19970605 070000               0.609   1               6.535   1
19970605 085400               0.604   1               6.449   1
19970606 100600               0.603   1               6.432   1
19970606 102400               0.596   1               6.313   1
19970606 130600               0.596   1               6.313   1
19970606 133000               0.601   1               6.398   1
19970606 150000               0.603   1               6.432   1
19970606 153000               0.507   1               4.874   1
19970606 174800               0.505   1               4.843   1
19970606 175400               0.512   1               4.951   1
19970607 081800               0.487   1               4.570   1
19970607 083000               0.810   1              10.314   1
19970607 084200               0.733   1               8.791   1
19970607 090000               0.777   1               9.650   1
19970607 091200               0.760   1               9.315   1
19970607 111200               0.748   1               9.080   1
19970607 112400               0.735   1               8.829   1
19970607 171800               0.701   1               8.185   1
19970607 172400               0.951   1              13.333   1
19970607 174800               0.908   1              12.382   1
19970607 181800               0.927   1              12.800   1
19970608 070600               0.750   1               9.119   1
19970608 072400               0.756   1               9.236   1
19970608 080600               0.745   1               9.022   1
19970608 081200               0.549   1               5.536   1
19970608 083600               0.836   1              10.849   1
19970608 085400               0.704   1               8.241   1
19970608 091800               0.701   1               8.185   1
19970608 141200               0.460   1               4.171   1
19970608 141800               0.331   1               2.464   1
19970608 171800               0.025   1               0.040   1
19970608 173000               0.044   1               0.098   1
19970608 174800               0.005   1               0.005   1
19970608 204800               0.000   1               0.000   1
19970609 080600               0.000   1               0.000   1
19970630 083000               0.000   1               0.000   1
19970705 181800               0.000   1               0.000   1
19970705 183000               0.975   1              13.876   1
19970706 070000               0.976   1              13.899   1
19970706 070600               1.165   1              18.449   1
19970706 072400               0.895   1              12.100   1
19970706 074200               1.181   1              18.857   1
19970706 074800               0.948   1              13.266   1
19970706 080600               1.120   1              17.323   1
19970706 085400               0.566   1               5.813   1
19970706 092400               1.125   1              17.447   1
19970706 095400               0.786   1               9.830   1
19970706 102400               1.280   1              21.449   1
19970706 105400               0.776   1               9.630   1
19970706 111800               1.364   1              23.744   1
19970706 115400               1.095   1              16.708   1
19970707 074800               1.095   1              16.708   1
19970707 080600               1.094   1              16.683   1
19970707 081800               1.090   1              16.586   1
19970707 121800               1.091   1              16.610   1
19970707 171800               1.085   1              16.464   1
19970707 193000               1.088   1              16.537   1
19970707 195400               1.095   1              16.708   1
19970708 070000               1.095   1              16.708   1
19970708 083000               1.088   1              16.537   1
19970708 113000               1.088   1              16.537   1
19970708 114200               1.084   1              16.440   1
19970708 181800               1.085   1              16.464   1
19970708 183000               1.092   1              16.635   1
19970708 210600               1.093   1              16.659   1
19970708 212400               1.096   1              16.732   1
19970709 065400               1.096   1              16.732   1
19970709 071200               1.086   1              16.489   1
19970709 082400               1.082   1              16.391   1
19970709 174200               1.083   1              16.416   1
19970709 195400               1.084   1              16.440   1
19970709 203600               1.087   1              16.513   1
19970709 205400               1.095   1              16.708   1
19970710 094800               1.095   1              16.708   1
19970710 100000               1.092   1              16.635   1
19970710 163600               1.092   1              16.635   1
19970710 170600               1.517   1              28.148   1
19970710 174800               1.511   1              27.970   1
19970710 183000               1.516   1              28.118   1
19970711 073600               1.514   1              28.059   1
19970711 081800               1.509   1              27.910   1
19970711 173000               1.512   1              27.999   1
19970711 191800               1.507   1              27.851   1
19970711 195400               1.512   1              27.999   1
19970712 082400               1.508   1              27.881   1
19970712 160600               1.515   1              28.088   1
19970714 074800               1.515   1              28.088   1
19970715 070600               1.512   1              27.999   1
19970715 071200               1.503   1              27.733   1
19970715 095400               1.499   1              27.615   1
19970715 101800               1.499   1              27.615   1
19970715 103600               1.495   1              27.497   1
19970715 174800               1.495   1              27.497   1
19970715 180000               1.504   1              27.763   1
19970716 070600               1.505   1              27.792   1
19970716 071800               1.499   1              27.615   1
19970716 164200               1.497   1              27.556   1
19970716 165400               1.500   1              27.645   1
19970716 174800               1.501   1              27.674   1
19970716 180000               1.512   1              27.999   1
19970717 070600               1.512   1              27.999   1
19970717 073000               1.507   1              27.851   1
19970717 143000               1.508   1              27.881   1
19970717 144800               1.503   1              27.733   1
19970717 162400               1.504   1              27.763   1
19970717 163000               1.404   1              24.868   1
19970717 165400               1.409   1              25.011   1
19970717 171200               1.416   1              25.210   1
19970717 220600               1.415   1              25.181   1
19970717 223600               1.419   1              25.295   1
19970718 071800               1.419   1              25.295   1
19970718 074200               1.415   1              25.181   1
19970718 113600               1.413   1              25.124   1
19970718 120000               1.409   1              25.011   1
19970718 141800               1.410   1              25.039   1
19970718 143600               1.413   1              25.124   1
19970718 184800               1.414   1              25.153   1
19970718 190000               1.417   1              25.238   1
19970718 210000               1.420   1              25.324   1
19970721 064800               1.422   1              25.381   1
19970721 070600               1.405   1              24.897   1
19970721 075400               1.405   1              24.897   1
19970721 173000               1.401   1              24.783   1
19970721 174200               1.409   1              25.011   1
19970721 201800               1.409   1              25.011   1
19970721 203600               1.412   1              25.096   1
19970722 064200               1.413   1              25.124   1
19970722 064800               1.404   1              24.868   1
19970722 093000               1.404   1              24.868   1
19970722 100000               1.399   1              24.727   1
19970722 173000               1.399   1              24.727   1
19970722 174800               1.408   1              24.982   1
19970723 065400               1.407   1              24.954   1
19970723 081200               1.398   1              24.699   1
19970723 111800               1.398   1              24.699   1
19970723 113000               1.393   1              24.557   1
19970723 174800               1.395   1              24.614   1
19970723 180000               1.400   1              24.755   1
19970723 205400               1.399   1              24.727   1
19970723 211200               1.404   1              24.868   1
19970724 070600               1.403   1              24.840   1
19970724 081800               1.392   1              24.529   1
19970724 090000               1.392   1              24.529   1
19970724 091800               1.397   1              24.670   1
19970724 152400               1.397   1              24.670   1
19970724 173600               1.406   1              24.925   1
19970725 071200               1.404   1              24.868   1
19970725 073600               1.059   1              15.838   1
19970725 074800               1.079   1              16.319   1
19970725 081800               1.070   1              16.102   1
19970725 160000               1.071   1              16.126   1
19970725 161200               1.073   1              16.174   1
19970725 172400               1.073   1              16.174   1
19970725 173600               1.098   1              16.781   1
19970726 114200               1.098   1              16.781   1
19970726 120000               1.094   1              16.683   1
19970726 122400               1.094   1              16.683   1
19970726 123600               1.098   1              16.781   1
19970728 070600               1.096   1              16.732   1
19970728 071200               1.089   1              16.562   1
19970728 074800               1.085   1              16.464   1
19970728 173600               1.087   1              16.513   1
19970728 174200               1.093   1              16.659   1
19970729 064200               1.095   1              16.708   1
19970729 070000               1.085   1              16.464   1
19970729 103000               1.086   1              16.489   1
19970729 104200               0.898   1              12.165   1
19970729 110600               0.934   1              12.955   1
19970729 173600               0.935   1              12.977   1
19970729 174200               0.940   1              13.088   1
19970730 065400               0.940   1              13.088   1
19970730 070000               0.925   1              12.755   1
19970730 085400               0.925   1              12.755   1
19970730 090600               0.922   1              12.689   1
19970730 123000               0.922   1              12.689   1
19970730 124200               0.917   1              12.579   1
19970730 155400               0.918   1              12.601   1
19970730 181200               0.924   1              12.733   1
19970731 070000               0.925   1              12.755   1
19970731 071200               0.918   1              12.601   1
19970731 173600               0.918   1              12.601   1
19970731 174800               0.930   1              12.866   1
19970801 070600               0.929   1              12.844   1
19970801 074200               0.925   1              12.755   1
19970801 075400               0.735   1               8.829   1
19970801 081200               0.777   1               9.650   1
19970801 122400               0.777   1               9.650   1
19970801 123600               0.771   1               9.531   1
19970801 181800               0.771   1               9.531   1
19970801 183000               0.793   1               9.970   1
19970801 191200               0.795   1              10.010   1
19970801 192400               0.800   1              10.111   1
19970802 174800               0.801   1              10.131   1
19970802 184200               0.797   1              10.050   1
19970803 041800               0.796   1              10.030   1
19970803 043600               0.799   1              10.091   1
19970804 075400               0.800   1              10.111   1
19970804 104800               0.799   1              10.091   1
19970804 105400               0.794   1               9.990   1
19970804 174800               0.794   1               9.990   1
19970804 175400               0.801   1              10.131   1
19970805 075400               0.800   1              10.111   1
19970805 081800               0.794   1               9.990   1
19970805 181200               0.792   1               9.950   1
19970805 182400               0.799   1              10.091   1
19970806 074800               0.799   1              10.091   1
19970806 080600               0.793   1               9.970   1
19970806 180000               0.792   1               9.950   1
19970806 180600               0.798   1              10.071   1
19970807 071200               0.799   1              10.091   1
19970807 072400               0.794   1               9.990   1
19970807 080000               0.793   1               9.970   1
19970807 081200               0.785   1               9.810   1
19970807 114200               0.784   1               9.790   1
19970807 123000               0.776   1               9.630   1
19970807 173600               0.776   1               9.630   1
19970807 180600               0.788   1               9.870   1
19970807 210000               0.788   1               9.870   1
19970807 211800               0.794   1               9.990   1
19970808 070600               0.794   1               9.990   1
19970808 080600               0.791   1               9.930   1
19970808 082400               0.784   1               9.790   1
19970808 090000               0.784   1               9.790   1
19970808 092400               0.787   1               9.850   1
19970808 110600               0.786   1               9.830   1
19970808 112400               0.779   1               9.690   1
19970808 172400               0.782   1               9.750   1
19970808 173000               0.789   1               9.890   1
19970808 194200               0.789   1               9.890   1
19970808 194800               0.797   1              10.050   1
19970809 070600               0.797   1              10.050   1
19970809 104800               0.794   1               9.990   1
19970810 164800               0.792   1               9.950   1
19970810 171800               0.799   1              10.091   1
19970811 070600               0.797   1              10.050   1
19970811 071800               0.771   1               9.531   1
19970811 074200               0.767   1               9.452   1
19970811 111200               0.768   1               9.472   1
19970811 114200               0.774   1               9.591   1
19970811 165400               0.775   1               9.611   1
19970811 170600               0.770   1               9.512   1
19970811 181800               0.769   1               9.492   1
19970811 182400               0.777   1               9.650   1
19970811 205400               0.777   1               9.650   1
19970811 210600               0.781   1               9.730   1
19970812 063600               0.781   1               9.730   1
19970812 064800               0.763   1               9.374   1
19970812 070000               0.768   1               9.472   1
19970812 101200               0.769   1               9.492   1
19970812 101800               0.763   1               9.374   1
19970812 174800               0.763   1               9.374   1
19970812 180000               0.782   1               9.750   1
19970812 183000               0.782   1               9.750   1
19970812 184200               0.787   1               9.850   1
19970813 064800               0.788   1               9.870   1
19970813 065400               0.777   1               9.650   1
19970813 071200               0.779   1               9.690   1
19970813 072400               1.080   1              16.343   1
19970813 174800               1.081   1              16.367   1
19970813 180600               1.087   1              16.513   1
19970814 065400               1.086   1              16.489   1
19970814 070600               1.076   1              16.246   1
19970814 083000               1.075   1              16.222   1
19970814 094200               1.080   1              16.343   1
19970814 140000               1.081   1              16.367   1
19970814 141200               1.076   1              16.246   1
19970814 171800               1.078   1              16.295   1
19970814 173600               1.079   1              16.319   1
19970814 181200               1.080   1              16.343   1
19970814 181800               1.092   1              16.635   1
19970815 065400               1.093   1              16.659   1
19970815 070600               1.081   1              16.367   1
19970815 100000               1.082   1              16.391   1
19970815 101200               1.078   1              16.295   1
19970815 162400               1.077   1              16.271   1
19970815 163600               1.092   1              16.635   1
19970815 173000               1.091   1              16.610   1
19970815 174200               1.095   1              16.708   1
19970816 105400               1.094   1              16.683   1
19970816 120000               1.091   1              16.610   1
19970816 124200               1.097   1              16.757   1
19970817 105400               1.098   1              16.781   1
19970817 110000               1.049   1              15.599   1
19970817 111800               1.093   1              16.659   1
19970817 183600               1.093   1              16.659   1
19970817 190600               1.090   1              16.586   1
19970817 192400               1.081   1              16.367   1
19970818 064200               1.081   1              16.367   1
19970818 065400               1.066   1              16.006   1
19970818 073000               1.064   1              15.958   1
19970818 083600               1.069   1              16.078   1
19970818 094200               1.063   1              15.934   1
19970818 173000               1.062   1              15.910   1
19970818 174200               1.071   1              16.126   1
19970819 070600               1.073   1              16.174   1
19970819 071200               1.057   1              15.790   1
19970819 134800               1.055   1              15.742   1
19970819 140000               1.049   1              15.599   1
19970819 171200               1.051   1              15.647   1
19970819 172400               1.056   1              15.766   1
19970819 174800               1.056   1              15.766   1
19970819 180000               1.072   1              16.150   1
19970820 070600               1.073   1              16.174   1
19970820 071800               1.058   1              15.814   1
19970820 075400               1.058   1              15.814   1
19970820 080000               1.051   1              15.647   1
19970820 113600               1.052   1              15.671   1
19970820 115400               1.046   1              15.528   1
19970820 164800               1.047   1              15.552   1
19970820 165400               1.077   1              16.271   1
19970820 174200               1.077   1              16.271   1
19970820 175400               1.084   1              16.440   1
19970820 220600               1.084   1              16.440   1
19970820 221800               1.088   1              16.537   1
19970821 071800               1.089   1              16.562   1
19970821 073000               1.069   1              16.078   1
19970821 081200               1.069   1              16.078   1
19970821 081800               1.063   1              15.934   1
19970821 135400               1.061   1              15.886   1
19970821 141200               1.058   1              15.814   1
19970821 181800               1.058   1              15.814   1
19970821 183000               1.076   1              16.246   1
19970821 212400               1.078   1              16.295   1
19970821 214800               1.081   1              16.367   1
19970822 071200               1.081   1              16.367   1
19970822 073600               1.056   1              15.766   1
19970822 074800               0.901   1              12.230   1
19970822 175400               0.904   1              12.295   1
19970822 180600               0.908   1              12.382   1
19970822 183600               0.909   1              12.404   1
19970822 185400               0.947   1              13.244   1
19970824 144800               0.946   1              13.222   1
19970824 150000               0.930   1              12.866   1
19970824 200600               0.930   1              12.866   1
19970824 210000               0.932   1              12.910   1
19970825 064800               0.933   1              12.932   1
19970825 070000               0.910   1              12.426   1
19970825 083600               0.910   1              12.426   1
19970825 084800               0.902   1              12.251   1
19970825 180000               0.899   1              12.186   1
19970825 181200               0.912   1              12.470   1
19970826 054800               0.910   1              12.426   1
19970826 060600               0.899   1              12.186   1
19970826 064200               0.898   1              12.165   1
19970826 070000               0.886   1              11.906   1
19970826 091200               0.885   1              11.884   1
19970826 092400               0.880   1              11.777   1
19970826 101800               0.881   1              11.798   1
19970826 102400               0.877   1              11.713   1
19970826 165400               0.876   1              11.692   1
19970826 170000               0.883   1              11.841   1
19970826 171800               0.884   1              11.863   1
19970826 173000               0.899   1              12.186   1
19970827 061800               0.895   1              12.100   1
19970827 062400               0.882   1              11.820   1
19970827 081800               0.880   1              11.777   1
19970827 083000               0.874   1              11.649   1
19970827 085400               0.874   1              11.649   1
19970827 091200               0.894   1              12.078   1
19970827 094800               0.894   1              12.078   1
19970827 100000               0.908   1              12.382   1
19970827 110000               0.908   1              12.382   1
19970827 113000               0.885   1              11.884   1
19970827 121800               0.891   1              12.014   1
19970827 130000               0.888   1              11.949   1
19970827 140600               0.888   1              11.949   1
19970827 141200               0.881   1              11.798   1
19970827 170600               0.881   1              11.798   1
19970827 171200               0.911   1              12.448   1
19970828 061800               0.910   1              12.426   1
19970828 062400               0.901   1              12.230   1
19970828 095400               0.902   1              12.251   1
19970828 101800               0.900   1              12.208   1
19970828 155400               0.899   1              12.186   1
19970828 161200               0.908   1              12.382   1
19970828 164200               0.909   1              12.404   1
19970828 170600               1.160   1              18.323   1
19970828 171200               1.184   1              18.933   1
19970828 173000               1.173   1              18.652   1
19970828 174800               1.174   1              18.678   1
19970828 180000               1.181   1              18.857   1
19970828 181800               1.180   1              18.831   1
19970828 183000               1.178   1              18.780   1
19970829 063600               1.176   1              18.729   1
19970829 064800               1.170   1              18.576   1
19970829 103000               1.170   1              18.576   1
19970829 111200               1.173   1              18.652   1
19970829 181200               1.173   1              18.652   1
19970829 182400               1.196   1              19.241   1
19970831 133000               1.197   1              19.267   1
19970831 150000               1.191   1              19.113   1
19970901 064200               1.190   1              19.087   1
19970901 064800               1.160   1              18.323   1
19970901 071800               1.160   1              18.323   1
19970901 094800               1.161   1              18.348   1
19970901 101200               1.153   1              18.146   1
19970901 113600               1.152   1              18.121   1
19970901 114800               1.147   1              17.996   1
19970901 173600               1.147   1              17.996   1
19970901 174800               1.164   1              18.424   1
19970901 182400               1.164   1              18.424   1
19970901 183600               1.170   1              18.576   1
19970901 220000               1.169   1              18.551   1
19970901 221200               1.175   1              18.703   1
19970902 064200               1.176   1              18.729   1
19970902 065400               1.164   1              18.424   1
19970902 074200               1.163   1              18.399   1
19970902 075400               1.275   1              21.315   1
19970902 165400               1.274   1              21.288   1
19970902 171200               1.276   1              21.342   1
19970902 173000               1.289   1              21.690   1
19970903 064200               1.288   1              21.663   1
19970903 065400               1.275   1              21.315   1
19970903 074200               1.275   1              21.315   1
19970903 081200               1.267   1              21.101   1
19970903 170600               1.265   1              21.048   1
19970903 171200               1.269   1              21.154   1
19970903 180600               1.269   1              21.154   1
19970903 181800               1.288   1              21.663   1
19970903 193600               1.288   1              21.663   1
19970903 200000               1.294   1              21.825   1
19970904 065400               1.292   1              21.771   1
19970904 070600               1.284   1              21.556   1
19970904 075400               1.284   1              21.556   1
19970904 081200               1.274   1              21.288   1
19970904 113000               1.273   1              21.261   1
19970904 123000               1.276   1              21.342   1
19970904 173000               1.277   1              21.368   1
19970904 181800               1.293   1              21.798   1
19970905 061800               1.289   1              21.690   1
19970905 063600               1.280   1              21.449   1
19970905 070000               1.280   1              21.449   1
19970905 070600               1.149   1              18.046   1
19970905 072400               1.174   1              18.678   1
19970905 074800               1.041   1              15.410   1
19970905 161200               1.040   1              15.386   1
19970905 162400               1.062   1              15.910   1
19970906 065400               1.060   1              15.862   1
19970906 070600               1.064   1              15.958   1
19970906 165400               1.065   1              15.982   1
19970906 171800               1.061   1              15.886   1
19970907 093600               1.057   1              15.790   1
19970907 094800               1.060   1              15.862   1
19970907 110600               1.063   1              15.934   1
19970907 111800               1.062   1              15.910   1
19970907 112400               1.045   1              15.504   1
19970907 113600               1.060   1              15.862   1
19970907 180600               1.062   1              15.910   1
19970907 183000               1.064   1              15.958   1
19970907 210000               1.064   1              15.958   1
19970907 213000               1.062   1              15.910   1
19970908 070000               1.059   1              15.838   1
19970908 110600               1.058   1              15.814   1
19970908 110700               1.058   1              15.814   1
19970908 143600               1.061   1              15.886   1
19970908 150000               1.056   1              15.766   1
19970908 174800               1.058   1              15.814   1
19970908 181200               1.065   1              15.982   1
19970908 214800               1.066   1              16.006   1
19970908 220600               1.071   1              16.126   1
19970909 061200               1.070   1              16.102   1
19970909 062400               1.056   1              15.766   1
19970909 074200               1.054   1              15.718   1
19970909 075400               1.044   1              15.481   1
19970909 164800               1.045   1              15.504   1
19970909 165400               1.050   1              15.623   1
19970909 201800               1.055   1              15.742   1
19970910 054200               1.054   1              15.718   1
19970910 060000               1.050   1              15.623   1
19970910 080000               1.043   1              15.457   1
19970910 164800               1.040   1              15.386   1
19970910 170000               1.045   1              15.504   1
19970910 174800               1.046   1              15.528   1
19970910 175400               1.059   1              15.838   1
19970911 060000               1.058   1              15.814   1
19970911 061200               1.045   1              15.504   1
19970911 071200               1.045   1              15.504   1
19970911 080600               1.038   1              15.339   1
19970911 164800               1.038   1              15.339   1
19970911 170000               1.053   1              15.695   1
19970911 174800               1.065   1              15.982   1
19970911 221200               1.063   1              15.934   1
19970911 221800               1.069   1              16.078   1
19970912 062400               1.069   1              16.078   1
19970912 063600               1.052   1              15.671   1
19970912 070600               1.052   1              15.671   1
19970912 071200               1.292   1              21.771   1
19970912 073600               1.284   1              21.556   1
19970912 075400               1.366   1              23.800   1
19970912 154200               1.369   1              23.884   1
19970912 155400               1.372   1              23.968   1
19970912 175400               1.373   1              23.996   1
19970912 180600               1.394   1              24.586   1
19970912 205400               1.390   1              24.473   1
19970913 092400               1.391   1              24.501   1
19970913 094200               1.386   1              24.360   1
19970913 101200               1.384   1              24.304   1
19970913 101800               1.390   1              24.473   1
19970913 104200               1.392   1              24.529   1
19970913 110600               1.403   1              24.840   1
19970914 183600               1.403   1              24.840   1
19970914 184800               1.390   1              24.473   1
19970915 060600               1.391   1              24.501   1
19970915 061200               1.371   1              23.940   1
19970915 085400               1.372   1              23.968   1
19970915 102400               1.362   1              23.689   1
19970915 124200               1.361   1              23.661   1
19970915 163600               1.362   1              23.689   1
19970915 164800               1.373   1              23.996   1
19970915 173000               1.372   1              23.968   1
19970915 175400               1.377   1              24.108   1
19970916 054800               1.379   1              24.164   1
19970916 061800               1.373   1              23.996   1
19970916 090000               1.369   1              23.884   1
19970916 134800               1.369   1              23.884   1
19970916 135400               1.376   1              24.080   1
19970916 165400               1.376   1              24.080   1
19970916 171800               1.380   1              24.192   1
19970916 181200               1.381   1              24.220   1
19970916 182400               1.391   1              24.501   1
19970917 061200               1.390   1              24.473   1
19970917 062400               1.380   1              24.192   1
19970917 073600               1.380   1              24.192   1
19970917 083600               1.369   1              23.884   1
19970917 160600               1.368   1              23.856   1
19970917 171200               1.374   1              24.024   1
19970917 173000               1.388   1              24.417   1
19970917 191200               1.390   1              24.473   1
19970918 065400               1.390   1              24.473   1
19970918 070600               1.383   1              24.276   1
19970918 171800               1.377   1              24.108   1
19970918 174800               1.381   1              24.220   1
19970918 180000               1.391   1              24.501   1
19970918 193600               1.391   1              24.501   1
19970918 195400               1.395   1              24.614   1
19970919 064200               1.395   1              24.614   1
19970919 065400               1.386   1              24.360   1
19970919 075400               1.384   1              24.304   1
19970919 081800               1.377   1              24.108   1
19970919 164800               1.377   1              24.108   1
19970919 165400               1.392   1              24.529   1
19970919 172400               1.400   1              24.755   1
19970919 184200               1.403   1              24.840   1
19970921 091200               1.403   1              24.840   1
19970921 101800               1.402   1              24.812   1
19970921 184800               1.401   1              24.783   1
19970921 191200               1.397   1              24.670   1
19970922 061200               1.399   1              24.727   1
19970922 063000               1.379   1              24.164   1
19970922 083600               1.379   1              24.164   1
19970922 090600               1.371   1              23.940   1
19970922 130600               1.370   1              23.912   1
19970922 145400               1.370   1              23.912   1
19970922 152400               1.367   1              23.828   1
19970922 164200               1.367   1              23.828   1
19970922 171200               1.376   1              24.080   1
19970923 060600               1.378   1              24.136   1
19970923 062400               1.371   1              23.940   1
19970923 154200               1.369   1              23.884   1
19970923 155400               1.377   1              24.108   1
19970924 063600               1.377   1              24.108   1
19970924 071200               1.372   1              23.968   1
19970924 095400               1.371   1              23.940   1
19970924 101200               1.374   1              24.024   1
19970924 114800               1.374   1              24.024   1
19970924 120000               1.380   1              24.192   1
19970924 153000               1.381   1              24.220   1
19970924 154200               1.389   1              24.445   1
19970924 182400               1.390   1              24.473   1
19970924 190000               1.393   1              24.557   1
19970924 192400               1.403   1              24.840   1
19970925 061200               1.403   1              24.840   1
19970925 063000               1.385   1              24.332   1
19970925 072400               1.387   1              24.389   1
19970925 073600               1.381   1              24.220   1
19970925 110000               1.382   1              24.248   1
19970925 112400               1.378   1              24.136   1
19970925 141800               1.378   1              24.136   1
19970925 143600               1.383   1              24.276   1
19970925 173600               1.384   1              24.304   1
19970925 180600               1.396   1              24.642   1
19970925 192400               1.395   1              24.614   1
19970925 193600               1.400   1              24.755   1
19970926 060600               1.401   1              24.783   1
19970926 061800               1.396   1              24.642   1
19970926 071800               1.395   1              24.614   1
19970926 073600               1.390   1              24.473   1
19970926 140600               1.389   1              24.445   1
19970926 143600               1.385   1              24.332   1
19970926 162400               1.385   1              24.332   1
19970926 170000               1.398   1              24.699   1
19970927 104200               1.399   1              24.727   1
19970927 110600               1.403   1              24.840   1
19970928 141800               1.403   1              24.840   1
19970928 143000               1.398   1              24.699   1
19970929 061200               1.400   1              24.755   1
19970929 063000               1.380   1              24.192   1
19970929 094200               1.376   1              24.080   1
19970929 095400               1.371   1              23.940   1
19970929 121800               1.371   1              23.940   1
19970929 172400               1.370   1              23.912   1
19970929 173000               1.380   1              24.192   1
19970929 181200               1.381   1              24.220   1
19970929 183600               1.390   1              24.473   1
19970930 055400               1.389   1              24.445   1
19970930 060600               1.379   1              24.164   1
19970930 072400               1.379   1              24.164   1
19970930 073600               1.373   1              23.996   1
19970930 111200               1.373   1              23.996   1
19970930 114800               1.376   1              24.080   1
19970930 175400               1.377   1              24.108   1
19970930 180000               1.382   1              24.248   1
19970930 184800               1.380   1              24.192   1
19970930 190600               1.388   1              24.417   1
19971001 060600               1.387   1              24.389   1
19971001 061800               1.374   1              24.024   1
19971001 081200               1.374   1              24.024   1
19971001 083600               1.033   1              15.221   1
19971001 085400               1.055   1              15.742   1
19971001 090600               1.051   1              15.647   1
19971001 151800               1.053   1              15.695   1
19971001 153600               1.049   1              15.599   1
19971001 174200               1.047   1              15.552   1
19971001 180000               1.057   1              15.790   1
19971001 190000               1.058   1              15.814   1
19971001 190600               1.075   1              16.222   1
19971002 063600               1.075   1              16.222   1
19971002 065400               1.062   1              15.910   1
19971002 073000               1.063   1              15.934   1
19971002 074200               1.058   1              15.814   1
19971002 093000               1.055   1              15.742   1
19971002 174800               1.056   1              15.766   1
19971002 180000               1.060   1              15.862   1
19971002 183600               1.062   1              15.910   1
19971002 184200               1.071   1              16.126   1
19971002 195400               1.073   1              16.174   1
19971003 063600               1.074   1              16.198   1
19971003 065400               1.063   1              15.934   1
19971003 113600               1.063   1              15.934   1
19971003 115400               1.058   1              15.814   1
19971003 154800               1.059   1              15.838   1
19971003 160000               1.077   1              16.271   1
19971003 170600               1.077   1              16.271   1
19971003 171800               1.083   1              16.416   1
19971003 174200               1.083   1              16.416   1
19971003 181200               1.078   1              16.295   1
19971004 054200               1.077   1              16.271   1
19971004 054800               1.081   1              16.367   1
19971004 100600               1.081   1              16.367   1
19971004 101800               1.076   1              16.246   1
19971005 153000               1.076   1              16.246   1
19971005 154800               1.080   1              16.343   1
19971005 222400               1.080   1              16.343   1
19971005 225400               1.077   1              16.271   1
19971006 054200               1.076   1              16.246   1
19971006 054800               1.054   1              15.718   1
19971006 115400               1.052   1              15.671   1
19971006 171800               1.051   1              15.647   1
19971006 172400               1.061   1              15.886   1
19971006 191800               1.058   1              15.814   1
19971006 192400               1.056   1              15.766   1
19971007 053600               1.055   1              15.742   1
19971007 054800               1.051   1              15.647   1
19971007 095400               1.051   1              15.647   1
19971007 095500               1.051   1              15.647   1
19971007 172400               1.051   1              15.647   1
19971007 174200               1.063   1              15.934   1
19971007 191200               1.067   1              16.030   1
19971008 053600               1.066   1              16.006   1
19971008 054200               1.056   1              15.766   1
19971008 153000               1.055   1              15.742   1
19971008 154200               1.063   1              15.934   1
19971008 161200               1.067   1              16.030   1
19971008 203000               1.067   1              16.030   1
19971008 214200               1.070   1              16.102   1
19971009 053600               1.068   1              16.054   1
19971009 055400               1.053   1              15.695   1
19971009 174800               1.059   1              15.838   1
19971009 175400               1.066   1              16.006   1
19971009 181800               1.473   1              26.852   1
19971009 204800               1.475   1              26.911   1
19971009 210000               1.480   1              27.057   1
19971010 052400               1.481   1              27.086   1
19971010 054200               1.464   1              26.590   1
19971010 080000               1.466   1              26.648   1
19971010 081800               1.534   1              28.653   1
19971010 091800               1.533   1              28.624   1
19971010 093600               1.528   1              28.475   1
19971010 114800               1.529   1              28.504   1
19971010 121800               1.526   1              28.415   1
19971010 171800               1.527   1              28.445   1
19971010 181200               1.532   1              28.594   1
19971010 181800               1.553   1              29.224   1
19971010 194800               1.558   1              29.375   1
19971011 060000               1.559   1              29.405   1
19971011 061200               1.555   1              29.284   1
19971011 131800               1.557   1              29.345   1
19971011 150600               1.559   1              29.405   1
19971012 024200               1.561   1              29.465   1
19971012 031200               1.558   1              29.375   1
19971012 111200               1.560   1              29.435   1
19971012 111800               1.555   1              29.284   1
19971012 140600               1.562   1              29.495   1
19971012 174800               1.555   1              29.284   1
19971013 043000               1.554   1              29.254   1
19971013 044800               1.539   1              28.803   1
19971013 061200               1.538   1              28.773   1
19971013 063000               1.525   1              28.385   1
19971013 122400               1.524   1              28.356   1
19971013 172400               1.526   1              28.415   1
19971013 173600               1.541   1              28.863   1
19971013 185400               1.541   1              28.863   1
19971013 192400               1.536   1              28.713   1
19971014 053000               1.537   1              28.743   1
19971014 053600               1.523   1              28.326   1
19971014 111800               1.524   1              28.356   1
19971014 114800               1.519   1              28.207   1
19971014 155400               1.519   1              28.207   1
19971014 181200               1.525   1              28.385   1
19971014 183600               1.541   1              28.863   1
19971015 053600               1.538   1              28.773   1
19971015 054200               1.522   1              28.296   1
19971015 063600               1.518   1              28.178   1
19971015 124200               1.516   1              28.118   1
19971015 130000               1.526   1              28.415   1
19971015 145400               1.524   1              28.356   1
19971015 150600               1.519   1              28.207   1
19971015 165400               1.519   1              28.207   1
19971015 171200               1.539   1              28.803   1
19971016 055400               1.539   1              28.803   1
19971016 061800               1.515   1              28.088   1
19971016 083000               1.515   1              28.088   1
19971016 094200               1.519   1              28.207   1
19971016 174200               1.519   1              28.207   1
19971016 174800               1.539   1              28.803   1
19971016 182400               1.544   1              28.953   1
19971017 055400               1.543   1              28.923   1
19971017 060600               1.532   1              28.594   1
19971017 063600               1.533   1              28.624   1
19971017 071200               1.526   1              28.415   1
19971017 094800               1.527   1              28.445   1
19971017 101800               1.521   1              28.267   1
19971017 165400               1.521   1              28.267   1
19971017 171200               1.528   1              28.475   1
19971017 190000               1.528   1              28.475   1
19971017 191200               1.538   1              28.773   1
19971018 060600               1.541   1              28.863   1
19971018 062400               1.547   1              29.044   1
19971018 113600               1.549   1              29.104   1
19971018 143000               1.552   1              29.194   1
19971019 044800               1.549   1              29.104   1
19971019 153600               1.552   1              29.194   1
19971019 171800               1.547   1              29.044   1
19971019 183600               1.547   1              29.044   1
19971019 185400               1.535   1              28.683   1
19971020 054200               1.534   1              28.653   1
19971020 060000               1.525   1              28.385   1
19971020 082400               1.525   1              28.385   1
19971020 084200               1.521   1              28.267   1
19971020 120000               1.520   1              28.237   1
19971020 123000               0.712   1               8.391   1
19971023 143000               0.712   1               8.391   1
19971023 143600               1.399   1              24.727   1
19971027 121200               1.399   1              24.727   1
19971027 143000               1.400   1              24.755   1
19971027 152400               1.395   1              24.614   1
19971027 180600               1.394   1              24.586   1
19971027 182400               1.398   1              24.699   1
19971028 053000               1.398   1              24.699   1
19971028 053600               1.360   1              23.633   1
19971028 091800               1.359   1              23.605   1
19971028 093600               1.356   1              23.522   1
19971028 105400               1.356   1              23.522   1
19971028 111800               1.352   1              23.411   1
19971028 120000               1.352   1              23.411   1
19971028 121200               1.363   1              23.717   1
19971028 122400               1.364   1              23.744   1
19971028 123000               1.385   1              24.332   1
19971028 131800               1.385   1              24.332   1
19971028 133000               1.379   1              24.164   1
19971028 143000               1.378   1              24.136   1
19971028 143600               1.375   1              24.052   1
19971029 053000               1.377   1              24.108   1
19971029 054800               1.355   1              23.494   1
19971029 063000               1.352   1              23.411   1
19971029 180000               1.354   1              23.467   1
19971029 181200               1.377   1              24.108   1
19971029 191200               1.375   1              24.052   1
19971029 194200               1.378   1              24.136   1
19971030 051800               1.379   1              24.164   1
19971030 053000               1.366   1              23.800   1
19971030 062400               1.371   1              23.940   1
19971030 083000               1.371   1              23.940   1
19971030 083600               1.363   1              23.717   1
19971030 173000               1.365   1              23.772   1
19971030 173600               1.369   1              23.884   1
19971030 180000               1.369   1              23.884   1
19971030 181200               1.146   1              17.970   1
19971030 184800               1.161   1              18.348   1
19971030 190000               1.171   1              18.601   1
19971030 194800               1.169   1              18.551   1
19971031 050000               1.169   1              18.551   1
19971031 052400               1.154   1              18.172   1
19971031 082400               1.153   1              18.146   1
19971031 084800               1.150   1              18.071   1
19971031 151800               1.147   1              17.996   1
19971031 153000               1.144   1              17.920   1
19971031 173600               1.144   1              17.920   1
19971031 174800               1.171   1              18.601   1
19971101 083600               1.169   1              18.551   1
19971101 090000               1.171   1              18.601   1
19971101 162400               1.171   1              18.601   1
19971101 163000               1.184   1              18.933   1
19971101 210600               1.182   1              18.882   1
19971101 212400               1.189   1              19.061   1
19971101 224800               1.189   1              19.061   1
19971101 233600               1.190   1              19.087   1
19971102 154200               1.192   1              19.138   1
19971102 155400               1.190   1              19.087   1
19971102 160600               1.182   1              18.882   1
19971102 163000               1.178   1              18.780   1
19971102 202400               1.183   1              18.908   1
19971102 204200               1.180   1              18.831   1
19971103 061200               1.177   1              18.754   1
19971103 062400               1.153   1              18.146   1
19971103 064200               1.152   1              18.121   1
19971103 070000               1.148   1              18.021   1
19971103 081800               1.148   1              18.021   1
19971103 083600               1.143   1              17.895   1
19971103 120600               1.142   1              17.870   1
19971103 181800               1.143   1              17.895   1
19971103 190600               1.151   1              18.096   1
19971103 191800               1.162   1              18.373   1
19971103 201800               1.162   1              18.373   1
19971103 203600               1.165   1              18.449   1
19971104 052400               1.165   1              18.449   1
19971104 054200               1.161   1              18.348   1
19971104 090000               1.160   1              18.323   1
19971104 100000               1.161   1              18.348   1
19971104 101800               1.153   1              18.146   1
19971104 121200               1.153   1              18.146   1
19971104 125400               1.150   1              18.071   1
19971104 143600               1.150   1              18.071   1
19971104 153000               1.153   1              18.146   1
19971104 154200               1.149   1              18.046   1
19971104 175400               1.149   1              18.046   1
19971104 181800               1.155   1              18.197   1
19971104 183000               1.165   1              18.449   1
19971104 231200               1.166   1              18.475   1
19971104 233600               1.168   1              18.525   1
19971105 052400               1.167   1              18.500   1
19971105 053600               1.152   1              18.121   1
19971105 061200               1.152   1              18.121   1
19971105 062400               1.149   1              18.046   1
19971105 085400               1.151   1              18.096   1
19971105 093600               1.145   1              17.945   1
19971105 103000               1.149   1              18.046   1
19971105 180000               1.148   1              18.021   1
19971105 182400               1.152   1              18.121   1
19971105 183600               1.170   1              18.576   1
19971106 053000               1.169   1              18.551   1
19971106 054200               1.154   1              18.172   1
19971106 061200               1.154   1              18.172   1
19971106 062400               1.151   1              18.096   1
19971106 083000               1.147   1              17.996   1
19971106 144200               1.148   1              18.021   1
19971106 154200               1.146   1              17.970   1
19971106 180000               1.144   1              17.920   1
19971106 180600               1.148   1              18.021   1
19971106 184800               1.148   1              18.021   1
19971106 185400               1.169   1              18.551   1
19971107 060600               1.168   1              18.525   1
19971107 064200               1.164   1              18.424   1
19971107 064800               1.155   1              18.197   1
19971107 071800               1.153   1              18.146   1
19971107 083600               1.161   1              18.348   1
19971107 084800               1.282   1              21.503   1
19971107 181800               1.284   1              21.556   1
19971107 182400               1.294   1              21.825   1
19971108 075400               1.294   1              21.825   1
19971108 081800               1.300   1              21.987   1
19971108 091200               1.301   1              22.014   1
19971108 092400               1.306   1              22.150   1
19971108 183000               1.306   1              22.150   1
19971108 184200               1.304   1              22.096   1
19971109 031800               1.302   1              22.041   1
19971109 081800               1.303   1              22.068   1
19971109 131200               1.308   1              22.204   1
19971109 145400               1.307   1              22.177   1
19971109 150600               1.298   1              21.933   1
19971109 173600               1.298   1              21.933   1
19971109 174800               1.294   1              21.825   1
19971110 052400               1.292   1              21.771   1
19971110 053600               1.275   1              21.315   1
19971110 114800               1.276   1              21.342   1
19971110 120000               1.272   1              21.234   1
19971110 185400               1.271   1              21.208   1
19971110 190000               1.282   1              21.503   1
19971111 053600               1.282   1              21.503   1
19971111 054200               1.271   1              21.208   1
19971111 091200               1.270   1              21.181   1
19971111 093000               1.266   1              21.074   1
19971111 183000               1.265   1              21.048   1
19971111 185400               1.270   1              21.181   1
19971111 190000               1.278   1              21.395   1
19971112 042400               1.278   1              21.395   1
19971112 043600               1.276   1              21.342   1
19971112 054200               1.276   1              21.342   1
19971112 054800               1.266   1              21.074   1
19971112 061800               1.265   1              21.048   1
19971112 081800               1.266   1              21.074   1
19971112 083600               1.262   1              20.968   1
19971112 180000               1.260   1              20.915   1
19971112 180600               1.273   1              21.261   1
19971112 184200               1.279   1              21.422   1
19971113 060000               1.278   1              21.395   1
19971113 061200               1.265   1              21.048   1
19971113 070600               1.265   1              21.048   1
19971113 071200               1.260   1              20.915   1
19971113 181200               1.260   1              20.915   1
19971113 190600               1.267   1              21.101   1
19971113 191800               1.282   1              21.503   1
19971114 060000               1.283   1              21.529   1
19971114 061200               1.281   1              21.476   1
19971114 062400               1.264   1              21.021   1
19971114 070600               1.264   1              21.021   1
19971114 072400               1.278   1              21.395   1
19971114 073000               1.349   1              23.328   1
19971114 080600               1.350   1              23.356   1
19971114 082400               1.437   1              25.810   1
19971114 095400               1.438   1              25.839   1
19971114 102400               1.442   1              25.955   1
19971114 113000               1.440   1              25.897   1
19971114 114800               1.442   1              25.955   1
19971114 120600               1.453   1              26.272   1
19971114 121800               1.450   1              26.185   1
19971114 122400               1.443   1              25.983   1
19971114 124800               1.442   1              25.955   1
19971114 131200               1.450   1              26.185   1
19971114 152400               1.450   1              26.185   1
19971114 153600               1.446   1              26.070   1
19971114 170600               1.446   1              26.070   1
19971114 171200               1.440   1              25.897   1
19971114 190000               1.441   1              25.926   1
19971114 191800               1.467   1              26.678   1
19971115 052400               1.468   1              26.707   1
19971115 060000               1.473   1              26.852   1
19971115 131200               1.471   1              26.794   1
19971115 144200               1.473   1              26.852   1
19971116 161800               1.474   1              26.882   1
19971116 163600               1.471   1              26.794   1
19971116 202400               1.471   1              26.794   1
19971116 204800               1.469   1              26.736   1
19971117 052400               1.468   1              26.707   1
19971117 053600               1.446   1              26.070   1
19971117 080600               1.446   1              26.070   1
19971117 082400               1.442   1              25.955   1
19971117 100000               1.442   1              25.955   1
19971117 102400               1.438   1              25.839   1
19971117 115400               1.437   1              25.810   1
19971117 174800               1.436   1              25.782   1
19971117 180600               1.456   1              26.358   1
19971118 051200               1.456   1              26.358   1
19971118 052400               1.444   1              26.012   1
19971118 083600               1.445   1              26.041   1
19971118 091200               1.441   1              25.926   1
19971118 144800               1.441   1              25.926   1
19971118 150600               1.437   1              25.810   1
19971118 184800               1.434   1              25.724   1
19971118 185400               1.445   1              26.041   1
19971119 054800               1.445   1              26.041   1
19971119 060600               1.432   1              25.667   1
19971119 084200               1.433   1              25.695   1
19971119 085400               1.428   1              25.552   1
19971119 174800               1.429   1              25.580   1
19971119 180600               1.444   1              26.012   1
19971120 055400               1.446   1              26.070   1
19971120 061200               1.430   1              25.609   1
19971120 190000               1.432   1              25.667   1
19971120 191200               1.445   1              26.041   1
19971121 060000               1.445   1              26.041   1
19971121 061800               1.436   1              25.782   1
19971121 153000               1.435   1              25.753   1
19971121 171800               1.439   1              25.868   1
19971121 174800               1.460   1              26.474   1
19971122 001800               1.463   1              26.561   1
19971122 003000               1.471   1              26.794   1
19971122 080600               1.472   1              26.823   1
19971122 082400               1.468   1              26.707   1
19971123 060600               1.462   1              26.532   1
19971123 061800               1.471   1              26.794   1
19971123 185400               1.471   1              26.794   1
19971123 190600               1.466   1              26.648   1
19971123 214200               1.460   1              26.474   1
19971124 061800               1.458   1              26.416   1
19971124 062400               1.436   1              25.782   1
19971124 082400               1.436   1              25.782   1
19971124 083600               1.432   1              25.667   1
19971124 102400               1.432   1              25.667   1
19971124 104200               1.427   1              25.523   1
19971124 120000               1.427   1              25.523   1
19971124 174800               1.428   1              25.552   1
19971124 185400               1.431   1              25.638   1
19971124 190600               1.439   1              25.868   1
19971125 050600               1.437   1              25.810   1
19971125 051800               1.420   1              25.324   1
19971125 063000               1.415   1              25.181   1
19971125 174200               1.418   1              25.267   1
19971125 174800               1.431   1              25.638   1
19971125 180600               1.438   1              25.839   1
19971125 210000               1.438   1              25.839   1
19971125 211200               1.450   1              26.185   1
19971126 054800               1.449   1              26.156   1
19971126 060600               1.442   1              25.955   1
19971126 073000               1.442   1              25.955   1
19971126 074200               1.438   1              25.839   1
19971126 093000               1.438   1              25.839   1
19971126 094200               1.434   1              25.724   1
19971126 153600               1.434   1              25.724   1
19971126 155400               1.430   1              25.609   1
19971126 183600               1.429   1              25.580   1
19971126 184200               1.435   1              25.753   1
19971126 212400               1.436   1              25.782   1
19971126 213600               1.439   1              25.868   1
19971127 043600               1.440   1              25.897   1
19971127 050000               1.445   1              26.041   1
19971127 060000               1.447   1              26.098   1
19971127 061200               1.427   1              25.523   1
19971127 064200               1.423   1              25.409   1
19971127 180000               1.424   1              25.438   1
19971127 180600               1.440   1              25.897   1
19971127 181800               1.436   1              25.782   1
19971127 183600               1.451   1              26.214   1
19971128 061800               1.449   1              26.156   1
19971128 063000               1.437   1              25.810   1
19971128 071200               1.436   1              25.782   1
19971128 073600               1.150   1              18.071   1
19971128 141800               1.148   1              18.021   1
19971128 143000               1.167   1              18.500   1
19971128 181800               1.167   1              18.500   1
19971128 191200               1.163   1              18.399   1
19971129 113600               1.164   1              18.424   1
19971129 121200               1.167   1              18.500   1
19971130 172400               1.169   1              18.551   1
19971130 174200               1.167   1              18.500   1
19971130 191800               1.165   1              18.449   1
19971130 193600               1.170   1              18.576   1
19971201 043600               1.171   1              18.601   1
19971201 053600               1.169   1              18.551   1
19971201 055400               1.149   1              18.046   1
19971201 063600               1.149   1              18.046   1
19971201 064200               1.145   1              17.945   1
19971201 113000               1.142   1              17.870   1
19971201 123000               1.141   1              17.845   1
19971201 123600               1.138   1              17.770   1
19971201 155400               1.137   1              17.745   1
19971201 160600               1.140   1              17.820   1
19971201 190600               1.143   1              17.895   1
19971201 191200               1.152   1              18.121   1
19971202 043600               1.153   1              18.146   1
19971202 051800               1.149   1              18.046   1
19971202 053000               1.136   1              17.720   1
19971202 060000               1.137   1              17.745   1
19971202 061200               1.132   1              17.621   1
19971202 065400               1.134   1              17.670   1
19971202 171800               1.135   1              17.695   1
19971202 181200               1.140   1              17.820   1
19971202 190000               1.140   1              17.820   1
19971202 191200               1.154   1              18.172   1
19971203 020600               1.153   1              18.146   1
19971203 022400               1.157   1              18.247   1
19971203 054800               1.159   1              18.298   1
19971203 060600               1.137   1              17.745   1
19971203 180600               1.136   1              17.720   1
19971203 183000               1.138   1              17.770   1
19971203 184200               1.151   1              18.096   1
19971204 054800               1.151   1              18.096   1
19971204 055400               1.141   1              17.845   1
19971204 061800               1.136   1              17.720   1
19971204 081200               1.136   1              17.720   1
19971204 083000               1.139   1              17.795   1
19971204 092400               1.141   1              17.845   1
19971204 104800               1.134   1              17.670   1
19971204 173600               1.133   1              17.646   1
19971204 180600               1.488   1              27.291   1
19971204 182400               1.499   1              27.615   1
19971204 191800               1.498   1              27.586   1
19971204 192400               1.510   1              27.940   1
19971205 055400               1.512   1              27.999   1
19971205 063000               1.501   1              27.674   1
19971205 171800               1.502   1              27.704   1
19971205 172400               1.506   1              27.822   1
19971205 191200               1.507   1              27.851   1
19971205 192400               1.522   1              28.296   1
19971205 203000               1.520   1              28.237   1
19971205 204200               1.525   1              28.385   1
19971205 230000               1.527   1              28.445   1
19971205 231200               1.523   1              28.326   1
19971206 023000               1.522   1              28.296   1
19971206 024200               1.529   1              28.504   1
19971206 072400               1.534   1              28.653   1
19971206 150600               1.530   1              28.534   1
19971206 152400               1.526   1              28.415   1
19971207 043000               1.524   1              28.356   1
19971207 044800               1.527   1              28.445   1
19971207 071200               1.527   1              28.445   1
19971207 073000               1.531   1              28.564   1
19971207 082400               1.531   1              28.564   1
19971207 084200               1.525   1              28.385   1
19971207 094800               1.523   1              28.326   1
19971207 172400               1.524   1              28.356   1
19971207 181200               1.520   1              28.237   1
19971207 194200               1.520   1              28.237   1
19971207 194800               1.529   1              28.504   1
19971208 060600               1.529   1              28.504   1
19971208 061200               1.506   1              27.822   1
19971208 080000               1.505   1              27.792   1
19971208 090000               1.494   1              27.468   1
19971208 121200               1.493   1              27.438   1
19971208 193000               1.495   1              27.497   1
19971208 194200               1.506   1              27.822   1
19971209 050600               1.506   1              27.822   1
19971209 051800               1.490   1              27.350   1
19971209 071800               1.490   1              27.350   1
19971209 073600               1.485   1              27.203   1
19971209 080600               1.488   1              27.291   1
19971209 170000               1.491   1              27.379   1
19971209 175400               1.498   1              27.586   1
19971209 180000               1.516   1              28.118   1
19971209 191200               1.514   1              28.059   1
19971209 231200               1.513   1              28.029   1
19971209 233000               1.522   1              28.296   1
19971210 043000               1.522   1              28.296   1
19971210 045400               1.502   1              27.704   1
19971210 054800               1.496   1              27.527   1
19971210 060600               1.486   1              27.233   1
19971210 082400               1.485   1              27.203   1
19971210 082500               1.485   1              27.203   1
19971210 173000               1.485   1              27.203   1
19971210 173600               1.504   1              27.763   1
19971210 182400               1.511   1              27.970   1
19971211 043000               1.509   1              27.910   1
19971211 045400               1.489   1              27.321   1
19971211 112400               1.491   1              27.379   1
19971211 114200               1.487   1              27.262   1
19971211 134800               1.487   1              27.262   1
19971211 140600               1.490   1              27.350   1
19971211 174800               1.493   1              27.438   1
19971211 183600               1.497   1              27.556   1
19971211 184200               1.519   1              28.207   1
19971212 051800               1.517   1              28.148   1
19971212 053000               1.505   1              27.792   1
19971212 080000               1.506   1              27.822   1
19971212 084200               1.500   1              27.645   1
19971212 111800               1.502   1              27.704   1
19971212 113000               1.512   1              27.999   1
19971212 120000               1.512   1              27.999   1
19971212 123000               1.507   1              27.851   1
19971212 191800               1.506   1              27.822   1
19971212 193000               1.526   1              28.415   1
19971213 041200               1.525   1              28.385   1
19971213 043000               1.531   1              28.564   1
19971213 073600               1.534   1              28.653   1
19971213 084200               1.527   1              28.445   1
19971213 184200               1.524   1              28.356   1
19971213 185400               1.532   1              28.594   1
19971214 094200               1.527   1              28.445   1
19971214 100000               1.521   1              28.267   1
19971215 044200               1.525   1              28.385   1
19971215 050000               1.499   1              27.615   1
19971215 074800               1.499   1              27.615   1
19971215 080000               1.493   1              27.438   1
19971215 091800               1.494   1              27.468   1
19971215 093600               1.490   1              27.350   1
19971215 120000               1.490   1              27.350   1
19971215 140600               1.490   1              27.350   1
19971215 142400               1.493   1              27.438   1
19971215 181800               1.493   1              27.438   1
19971215 183000               1.498   1              27.586   1
19971215 192400               1.498   1              27.586   1
19971215 193600               1.518   1              28.178   1
19971216 032400               1.523   1              28.326   1
19971216 035400               1.519   1              28.207   1
19971216 050600               1.518   1              28.178   1
19971216 052400               1.500   1              27.645   1
19971216 063600               1.495   1              27.497   1
19971216 151200               1.493   1              27.438   1
19971216 153000               1.504   1              27.763   1
19971216 163600               1.505   1              27.792   1
19971216 170000               1.498   1              27.586   1
19971216 180000               1.498   1              27.586   1
19971216 181200               1.516   1              28.118   1
19971217 050000               1.515   1              28.088   1
19971217 051200               1.492   1              27.409   1
19971217 082400               1.492   1              27.409   1
19971217 084200               1.486   1              27.233   1
19971217 170000               1.486   1              27.233   1
19971217 171200               1.491   1              27.379   1
19971217 182400               1.491   1              27.379   1
19971217 184200               1.486   1              27.233   1
19971217 190000               1.507   1              27.851   1
19971218 050600               1.508   1              27.881   1
19971218 051800               1.487   1              27.262   1
19971218 083600               1.485   1              27.203   1
19971218 085400               1.481   1              27.086   1
19971218 154800               1.482   1              27.116   1
19971218 162400               1.486   1              27.233   1
19971218 193600               1.484   1              27.174   1
19971218 195400               1.503   1              27.733   1
19971219 052400               1.507   1              27.851   1
19971219 053000               1.490   1              27.350   1
19971219 091200               1.489   1              27.321   1
19971219 093000               1.486   1              27.233   1
19971219 111200               1.486   1              27.233   1
19971219 113000               1.489   1              27.321   1
19971219 190600               1.489   1              27.321   1
19971219 191200               1.507   1              27.851   1
19971220 120000               1.507   1              27.851   1
19971220 122400               1.514   1              28.059   1
19971221 041200               1.515   1              28.088   1
19971221 074200               1.522   1              28.296   1
19971221 090000               1.522   1              28.296   1
19971221 091800               1.513   1              28.029   1
19971221 101200               1.515   1              28.088   1
19971221 102400               1.510   1              27.940   1
19971222 044200               1.507   1              27.851   1
19971222 045400               1.511   1              27.970   1
19971222 054800               1.512   1              27.999   1
19971222 055400               1.489   1              27.321   1
19971222 071200               1.485   1              27.203   1
19971222 074200               1.480   1              27.057   1
19971222 114800               1.482   1              27.116   1
19971222 183600               1.483   1              27.145   1
19971222 184200               1.499   1              27.615   1
19971222 194200               1.499   1              27.615   1
19971222 200600               1.503   1              27.733   1
19971223 053000               1.503   1              27.733   1
19971223 054200               1.486   1              27.233   1
19971223 090000               1.486   1              27.233   1
19971223 092400               1.482   1              27.116   1
19971223 165400               1.483   1              27.145   1
19971223 171200               1.495   1              27.497   1
19971223 173000               1.496   1              27.527   1
19971223 173600               1.512   1              27.999   1
19971224 052400               1.510   1              27.940   1
19971224 054200               1.500   1              27.645   1
19971224 144800               1.502   1              27.704   1
19971224 150000               1.514   1              28.059   1
19971224 163000               1.515   1              28.088   1
19971224 163600               1.524   1              28.356   1
19971225 060600               1.524   1              28.356   1
19971225 062400               1.531   1              28.564   1
19971226 074800               1.532   1              28.594   1
19971226 080000               1.518   1              28.178   1
19971226 150600               1.518   1              28.178   1
19971226 152400               1.522   1              28.296   1
19971226 181800               1.523   1              28.326   1
19971226 183000               1.519   1              28.207   1
19971226 215400               1.518   1              28.178   1
19971226 220000               1.526   1              28.415   1
19971227 090600               1.526   1              28.415   1
19971227 102400               1.521   1              28.267   1
19971228 152400               1.519   1              28.207   1
19971228 154200               1.511   1              27.970   1
19971229 004200               1.509   1              27.910   1
19971229 010000               1.519   1              28.207   1
19971229 053600               1.520   1              28.237   1
19971229 055400               1.497   1              27.556   1
19971229 083000               1.497   1              27.556   1
19971229 090000               1.496   1              27.527   1
19971229 092400               1.485   1              27.203   1
19971229 114800               1.487   1              27.262   1
19971229 122400               1.484   1              27.174   1
19971229 181200               1.484   1              27.174   1
19971229 184200               1.489   1              27.321   1
19971229 190000               1.502   1              27.704   1
19971230 050000               1.502   1              27.704   1
19971230 051200               1.484   1              27.174   1
19971230 061200               1.486   1              27.233   1
19971230 062400               1.482   1              27.116   1
19971230 091800               1.482   1              27.116   1
19971230 094800               1.486   1              27.233   1
19971230 162400               1.488   1              27.291   1
19971230 164200               1.245   1              20.518   1
19971230 184200               1.245   1              20.518   1
19971230 184800               1.258   1              20.862   1
19971231 051800               1.257   1              20.835   1
19971231 052400               1.245   1              20.518   1
19971231 074200               1.244   1              20.491   1
19971231 074800               1.240   1              20.386   1
19971231 121800               1.241   1              20.412   1
19971231 124200               1.250   1              20.650   1
19971231 143000               1.249   1              20.624   1
19971231 144200               1.254   1              20.756   1
19971231 164200               1.255   1              20.782   1
19971231 164800               1.275   1              21.315   1
19980101 092400               1.275   1              21.315   1
19980101 110000               1.272   1              21.234   1
19980101 111800               1.279   1              21.422   1
19980102 040600               1.280   1              21.449   1
19980102 042400               1.283   1              21.529   1
19980102 060000               1.284   1              21.556   1
19980102 061800               1.263   1              20.995   1
19980102 073000               1.264   1              21.021   1
19980102 074200               1.503   1              27.733   1
19980102 161200               1.504   1              27.763   1
19980102 162400               1.520   1              28.237   1
19980102 192400               1.521   1              28.267   1
19980102 200000               1.516   1              28.118   1
19980103 064800               1.518   1              28.178   1
19980103 070600               1.513   1              28.029   1
19980103 072400               1.512   1              27.999   1
19980103 073000               1.518   1              28.178   1
19980103 100000               1.518   1              28.178   1
19980103 103600               1.520   1              28.237   1
19980105 055400               1.526   1              28.415   1
19980105 060000               1.496   1              27.527   1
19980105 075400               1.497   1              27.556   1
19980105 081200               1.493   1              27.438   1
19980105 112400               1.488   1              27.291   1
19980105 121200               1.488   1              27.291   1
19980105 122400               1.500   1              27.645   1
19980105 143000               1.500   1              27.645   1
19980105 143600               1.528   1              28.475   1
19980105 145400               1.529   1              28.504   1
19980105 150600               1.520   1              28.237   1
19980105 163000               1.521   1              28.267   1
19980105 163600               1.529   1              28.504   1
19980105 170000               1.529   1              28.504   1
19980105 171800               1.524   1              28.356   1
19980106 091800               1.528   1              28.475   1
19980106 095400               1.524   1              28.356   1
19980106 141800               1.522   1              28.296   1
19980106 143600               1.518   1              28.178   1
19980106 171800               1.521   1              28.267   1
19980106 173600               1.529   1              28.504   1
19980107 060000               1.533   1              28.624   1
19980107 062400               1.528   1              28.475   1
19980108 165400               1.533   1              28.624   1
19980108 171800               1.377   1              24.108   1
19980108 191800               1.378   1              24.136   1
19980108 194200               1.383   1              24.276   1
19980109 060600               1.382   1              24.248   1
19980109 062400               1.377   1              24.108   1
19980109 150600               1.376   1              24.080   1
19980109 152400               1.385   1              24.332   1
19980110 055400               1.385   1              24.332   1
19980110 060600               1.389   1              24.445   1
19980110 093600               1.392   1              24.529   1
19980110 095400               1.389   1              24.445   1
19980110 182400               1.391   1              24.501   1
19980111 032400               1.390   1              24.473   1
19980111 091800               1.392   1              24.529   1
19980111 094200               1.389   1              24.445   1
19980111 163000               1.390   1              24.473   1
19980111 163600               1.376   1              24.080   1
19980111 211200               1.374   1              24.024   1
19980111 215400               1.378   1              24.136   1
19980112 052400               1.377   1              24.108   1
19980112 054200               1.362   1              23.689   1
19980112 070000               1.362   1              23.689   1
19980112 070600               1.357   1              23.550   1
19980112 072400               1.356   1              23.522   1
19980112 074800               1.362   1              23.689   1
19980112 120600               1.362   1              23.689   1
19980112 181200               1.364   1              23.744   1
19980112 181800               1.374   1              24.024   1
19980112 184800               1.375   1              24.052   1
19980112 190000               1.369   1              23.884   1
19980112 203600               1.369   1              23.884   1
19980112 204200               1.376   1              24.080   1
19980113 060000               1.376   1              24.080   1
19980113 062400               1.361   1              23.661   1
19980113 074200               1.361   1              23.661   1
19980113 094200               1.353   1              23.439   1
19980113 171800               1.353   1              23.439   1
19980113 172400               1.364   1              23.744   1
19980113 181200               1.365   1              23.772   1
19980113 182400               1.369   1              23.884   1
19980114 060000               1.367   1              23.828   1
19980114 061200               1.349   1              23.328   1
19980114 173000               1.352   1              23.411   1
19980114 173600               1.366   1              23.800   1
19980114 182400               1.366   1              23.800   1
19980114 184200               1.370   1              23.912   1
19980115 034800               1.370   1              23.912   1
19980115 040000               1.377   1              24.108   1
19980115 052400               1.370   1              23.912   1
19980115 053600               1.360   1              23.633   1
19980115 060000               1.359   1              23.605   1
19980115 061800               1.351   1              23.384   1
19980115 081200               1.351   1              23.384   1
19980115 082400               1.356   1              23.522   1
19980115 091200               1.351   1              23.384   1
19980115 170600               1.352   1              23.411   1
19980115 171200               1.350   1              23.356   1
19980115 181200               1.351   1              23.384   1
19980115 183000               1.354   1              23.467   1
19980115 192400               1.355   1              23.494   1
19980115 193000               1.375   1              24.052   1
19980116 060000               1.380   1              24.192   1
19980116 061800               1.359   1              23.605   1
19980116 160000               1.358   1              23.578   1
19980116 160600               1.382   1              24.248   1
19980116 162400               1.382   1              24.248   1
19980116 163600               1.389   1              24.445   1
19980117 174200               1.392   1              24.529   1
19980117 175400               1.394   1              24.586   1
19980118 173000               1.394   1              24.586   1
19980118 203000               1.391   1              24.501   1
19980118 203600               1.380   1              24.192   1
19980119 061800               1.378   1              24.136   1
19980119 063000               1.362   1              23.689   1
19980119 074200               1.360   1              23.633   1
19980119 080000               1.355   1              23.494   1
19980119 091200               1.359   1              23.605   1
19980119 094800               1.634   1              31.700   1
19980119 121200               1.634   1              31.700   1
19980119 142400               1.635   1              31.731   1
19980119 151800               1.630   1              31.576   1
19980119 171200               1.634   1              31.700   1
19980119 174800               1.815   1              37.503   1
19980119 190600               1.815   1              37.503   1
19980119 191200               1.831   1              38.033   1
19980119 194800               1.836   1              38.200   1
19980120 054800               1.837   1              38.233   1
19980120 061200               1.820   1              37.668   1
19980120 125400               1.824   1              37.801   1
19980120 134200               2.003   1              43.909   1
19980120 163000               2.003   1              43.909   1
19980120 165400               2.044   1              45.356   1
19980120 174800               2.045   1              45.391   1
19980120 181800               2.110   1              47.722   1
19980120 184800               2.114   1              47.867   1
19980120 192400               2.149   1              49.140   1
19980120 204200               2.150   1              49.177   1
19980120 205400               2.170   1              49.911   1
19980120 223600               2.175   1              50.095   1
19980121 053000               2.180   1              50.280   1
19980121 053600               2.172   1              49.985   1
19980121 075400               2.164   1              49.691   1
19980121 181200               2.174   1              50.058   1
19980121 183000               2.188   1              50.575   1
19980122 052400               2.193   1              50.760   1
19980122 054200               2.179   1              50.243   1
19980122 082400               2.172   1              49.985   1
19980122 083600               2.186   1              50.501   1
19980122 090600               2.176   1              50.132   1
19980122 173000               2.176   1              50.132   1
19980122 174200               2.192   1              50.723   1
19980123 051800               2.199   1              50.983   1
19980123 053600               2.190   1              50.649   1
19980123 181800               2.189   1              50.612   1
19980123 183600               2.204   1              51.020  60
19980124 070000               2.207   1              51.020  60
19980124 080000               2.214   1              51.020  60
19980124 192400               2.208   1              51.020  60
19980124 193600               2.215   1              51.020  60
19980125 174800               2.215   1              51.020  60
19980125 183600               2.209   1              51.020  60
19980126 050000               2.210   1              51.020  60
19980126 052400               2.197   1              50.909   1
19980126 120000               2.190   1              50.649   1
19980126 191200               2.191   1              50.686   1
19980126 200000               2.209   1              51.020  60
19980127 053000               2.215   1              51.020  60
19980127 060600               2.199   1              50.983   1
19980127 164200               2.195   1              50.834   1
19980127 170600               2.210   1              51.020  60
19980128 050600               2.212   1              51.020  60
19980128 054800               2.194   1              50.797   1
19980128 134200               2.191   1              50.686   1
19980128 152400               2.197   1              50.909   1
19980128 181200               2.195   1              50.834   1
19980128 185400               2.209   1              51.020  60
19980129 051200               2.216   1              51.020  60
19980129 055400               2.195   1              50.834   1
19980129 125400               2.201   1              51.020  60
19980129 144200               1.997   1              43.699   1
19980129 153600               1.537   1              28.743   1
19980129 165400               1.533   1              28.624   1
19980129 171200               1.549   1              29.104   1
19980129 173000               1.547   1              29.044   1
19980129 174800               1.568   1              29.677   1
19980130 060000               1.564   1              29.556   1
19980130 061200               1.557   1              29.345   1
19980130 064200               1.557   1              29.345   1
19980130 073600               0.004   1               0.004   1
19980130 190600               0.000   1               0.000   1
19980201 143600               0.000   1               0.000   1
19980201 150000               1.156   1              18.222   1
19980201 153600               1.103   1              16.904   1
19980201 163000               1.761   1              35.733   1
19980201 171800               1.762   1              35.766   1
19980201 173000               1.888   1              39.945   1
19980202 044200               1.886   1              39.878   1
19980202 050000               1.873   1              39.439   1
19980202 120000               1.866   1              39.203   1
19980202 174200               1.867   1              39.237   1
19980202 193600               1.871   1              39.372   1
19980203 175400               1.866   1              39.203   1
19980203 181800               1.882   1              39.743   1
19980204 052400               1.881   1              39.709   1
19980204 053600               1.864   1              39.136   1
19980204 141200               1.861   1              39.036   1
19980204 181800               1.869   1              39.304   1
19980204 184200               1.876   1              39.540   1
19980205 060000               1.876   1              39.540   1
19980205 062400               1.864   1              39.136   1
19980205 180000               1.866   1              39.203   1
19980205 181200               1.890   1              40.013   1
19980206 061200               1.890   1              40.013   1
19980206 063000               1.873   1              39.439   1
19980206 073600               1.873   1              39.439   1
19980206 081800               1.482   1              27.116   1
19980206 083600               1.482   1              27.116   1
19980206 085400               1.579   1              30.011   1
19980206 091200               1.549   1              29.104   1
19980206 135400               1.550   1              29.134   1
19980206 165400               1.546   1              29.013   1
19980206 173600               1.551   1              29.164   1
19980206 190000               1.554   1              29.254   1
19980206 191200               1.572   1              29.798   1
19980207 023600               1.570   1              29.737   1
19980207 024800               1.577   1              29.950   1
19980207 083000               1.577   1              29.950   1
19980207 085400               1.574   1              29.858   1
19980208 072400               1.571   1              29.767   1
19980208 073000               1.578   1              29.980   1
19980208 173000               1.578   1              29.980   1
19980208 174800               1.565   1              29.586   1
19980208 215400               1.563   1              29.525   1
19980208 221800               1.571   1              29.767   1
19980209 061800               1.573   1              29.828   1
19980209 063000               1.551   1              29.164   1
19980209 073000               1.551   1              29.164   1
19980209 075400               1.540   1              28.833   1
19980209 121200               1.542   1              28.893   1
19980209 154800               1.540   1              28.833   1
19980209 160000               1.551   1              29.164   1
19980209 161200               1.545   1              28.983   1
19980209 184200               1.547   1              29.044   1
19980209 184800               1.565   1              29.586   1
19980209 214200               1.562   1              29.495   1
19980209 221200               1.569   1              29.707   1
19980210 060000               1.571   1              29.767   1
19980210 060600               1.549   1              29.104   1
19980210 062400               1.549   1              29.104   1
19980210 063600               1.540   1              28.833   1
19980210 154800               1.538   1              28.773   1
19980210 160000               1.548   1              29.074   1
19980210 163000               1.551   1              29.164   1
19980210 180600               1.550   1              29.134   1
19980210 183000               1.574   1              29.858   1
19980211 060000               1.569   1              29.707   1
19980211 061800               1.535   1              28.683   1
19980211 155400               1.536   1              28.713   1
19980211 170000               1.540   1              28.833   1
19980211 171800               1.552   1              29.194   1
19980211 174800               1.544   1              28.953   1
19980211 181200               1.546   1              29.013   1
19980211 181800               1.571   1              29.767   1
19980211 193600               1.561   1              29.465   1
19980212 001800               1.565   1              29.586   1
19980212 004200               1.573   1              29.828   1
19980212 061800               1.570   1              29.737   1
19980212 062400               1.540   1              28.833   1
19980212 090000               1.540   1              28.833   1
19980212 091800               1.536   1              28.713   1
19980212 173600               1.536   1              28.713   1
19980212 175400               1.565   1              29.586   1
19980212 185400               1.567   1              29.646   1
19980212 191800               1.574   1              29.858   1
19980213 060000               1.570   1              29.737   1
19980213 061800               1.546   1              29.013   1
19980213 064800               1.544   1              28.953   1
19980213 092400               1.548   1              29.074   1
19980213 095400               1.543   1              28.923   1
19980213 164800               1.543   1              28.923   1
19980213 171800               1.550   1              29.134   1
19980213 190000               1.548   1              29.074   1
19980213 191200               1.571   1              29.767   1
19980214 151200               1.571   1              29.767   1
19980214 153600               1.578   1              29.980   1
19980215 095400               1.580   1              30.041   1
19980215 103000               1.575   1              29.889   1
19980215 161200               1.573   1              29.828   1
19980215 163000               1.579   1              30.011   1
19980215 181200               1.577   1              29.950   1
19980215 183600               1.571   1              29.767   1
19980216 025400               1.571   1              29.767   1
19980216 052400               1.570   1              29.737   1
19980216 053600               1.560   1              29.435   1
19980216 063000               1.559   1              29.405   1
19980216 063600               1.539   1              28.803   1
19980216 072400               1.538   1              28.773   1
19980216 073000               1.531   1              28.564   1
19980216 121200               1.534   1              28.653   1
19980216 172400               1.533   1              28.624   1
19980216 173600               1.558   1              29.375   1
19980216 180000               1.563   1              29.525   1
19980217 060000               1.563   1              29.525   1
19980217 061200               1.540   1              28.833   1
19980217 064800               1.538   1              28.773   1
19980217 103000               1.539   1              28.803   1
19980217 104200               1.550   1              29.134   1
19980217 131200               1.552   1              29.194   1
19980217 132400               1.571   1              29.767   1
19980217 163600               1.571   1              29.767   1
19980217 165400               1.578   1              29.980   1
19980218 061200               1.576   1              29.919   1
19980218 062400               1.544   1              28.953   1
19980218 073600               1.543   1              28.923   1
19980218 080600               1.549   1              29.104   1
19980218 085400               0.762   1               9.354   1
19980218 174800               0.757   1               9.256   1
19980218 180600               0.764   1               9.393   1
19980218 224200               0.766   1               9.433   1
19980218 225400               0.799   1              10.091   1
19980219 061200               0.801   1              10.131   1
19980219 063000               0.796   1              10.030   1
19980219 063600               0.748   1               9.080   1
19980219 071800               0.747   1               9.061   1
19980219 073000               0.753   1               9.178   1
19980219 104200               0.754   1               9.197   1
19980219 105400               0.758   1               9.275   1
19980219 181200               0.759   1               9.295   1
19980219 181800               0.781   1               9.730   1
19980220 060000               0.780   1               9.710   1
19980220 061800               0.759   1               9.295   1
19980220 151800               0.760   1               9.315   1
19980220 164200               0.755   1               9.217   1
19980220 173000               1.772   1              36.091   1
19980220 180600               1.777   1              36.255   1
19980220 181800               1.814   1              37.470   1
19980220 211800               1.818   1              37.602   1
19980220 213600               1.825   1              37.834   1
19980222 163000               1.844   1              38.466   1
19980222 164200               1.833   1              38.100   1
19980223 071200               1.833   1              38.100   1
19980223 081800               1.113   1              17.150   1
19980223 121800               1.114   1              17.175   1
19980223 173000               1.113   1              17.150   1
19980223 181200               1.120   1              17.323   1
19980224 054200               1.119   1              17.298   1
19980224 060600               1.114   1              17.175   1
19980224 072400               1.113   1              17.150   1
19980224 074200               1.120   1              17.323   1
19980224 184800               1.120   1              17.323   1
19980224 191800               1.129   1              17.546   1
19980225 052400               1.128   1              17.521   1
19980225 060600               1.126   1              17.472   1
19980225 063000               1.113   1              17.150   1
19980225 074200               1.115   1              17.199   1
19980225 081200               1.120   1              17.323   1
19980225 183000               1.120   1              17.323   1
19980225 185400               1.127   1              17.496   1
19980226 065400               1.128   1              17.521   1
19980226 073000               1.121   1              17.348   1
19980226 114800               1.121   1              17.348   1
19980226 122400               1.117   1              17.249   1
19980226 140600               1.114   1              17.175   1
19980226 172400               1.114   1              17.175   1
19980226 180600               1.122   1              17.372   1
19980227 125400               1.121   1              17.348   1
19980227 133600               1.126   1              17.472   1
19980228 044800               1.125   1              17.447   1
19980228 050600               0.004   1               0.004   1
19980228 054200               0.000   1               0.000   1
19980228 134800               0.000   1               0.000   1
19980228 141800               1.130   1              17.571   1
19980228 152400               1.131   1              17.596   1
19980228 154200               1.520   1              28.237   1
19980228 154800               1.538   1              28.773   1
19980228 160600               1.540   1              28.833   1
19980228 170000               1.605   1              30.805   1
19980302 114200               1.611   1              30.990   1
19980303 161800               1.610   1              30.959   1
19980303 162400               1.599   1              30.621   1
19980305 073600               1.599   1              30.621   1
19980305 074200               1.587   1              30.254   1
19980306 080000               1.586   1              30.224   1
19980306 083000               1.080   1              16.343   1
19980306 180600               1.078   1              16.295   1
19980306 181200               1.091   1              16.610   1
19980307 171800               1.090   1              16.586   1
19980307 173000               1.097   1              16.757   1
19980308 140000               1.095   1              16.708   1
19980308 141200               1.098   1              16.781   1
19980309 063000               1.097   1              16.757   1
19980309 064200               1.071   1              16.126   1
19980309 082400               1.071   1              16.126   1
19980309 083600               1.063   1              15.934   1
19980309 102400               1.064   1              15.958   1
19980309 103000               0.751   1               9.139   1
19980309 114200               0.748   1               9.080   1
19980310 021200               0.748   1               9.080   1
19980310 022400               0.755   1               9.217   1
19980310 063000               0.755   1               9.217   1
19980310 064200               0.751   1               9.139   1
19980310 223000               0.751   1               9.139   1
19980310 224200               0.756   1               9.236   1
19980311 061200               0.757   1               9.256   1
19980311 063600               0.742   1               8.964   1
19980311 100600               0.743   1               8.983   1
19980311 102400               0.740   1               8.926   1
19980311 172400               0.740   1               8.926   1
19980311 181800               0.743   1               8.983   1
19980311 182400               0.756   1               9.236   1
19980312 021200               0.755   1               9.217   1
19980312 031800               0.758   1               9.275   1
19980312 094800               0.758   1               9.275   1
19980312 105400               0.752   1               9.158   1
19980312 184800               0.751   1               9.139   1
19980312 192400               0.755   1               9.217   1
19980313 061200               0.755   1               9.217   1
19980313 063000               0.723   1               8.600   1
19980313 151200               0.724   1               8.619   1
19980313 151800               0.739   1               8.906   1
19980313 164200               0.739   1               8.906   1
19980313 170600               1.058   1              15.814   1
19980313 183600               1.060   1              15.862   1
19980313 184800               1.084   1              16.440   1
19980314 053600               1.083   1              16.416   1
19980314 061800               1.088   1              16.537   1
19980314 115400               1.089   1              16.562   1
19980314 121200               1.087   1              16.513   1
19980314 144200               1.087   1              16.513   1
19980314 145400               1.045   1              15.504   1
19980314 210000               1.045   1              15.504   1
19980314 211800               1.051   1              15.647   1
19980316 064800               1.054   1              15.718   1
19980316 070000               1.019   1              14.892   1
19980316 073000               1.448   1              26.127   1
19980316 074800               1.451   1              26.214   1
19980316 080000               1.604   1              30.775   1
19980316 121200               1.606   1              30.836   1
19980316 182400               1.608   1              30.898   1
19980316 184800               1.644   1              32.012   1
19980317 061800               1.646   1              32.074   1
19980317 063000               1.622   1              31.329   1
19980317 151200               1.624   1              31.390   1
19980317 152400               1.630   1              31.576   1
19980317 174800               1.630   1              31.576   1
19980317 180000               1.638   1              31.825   1
19980317 193600               1.643   1              31.980   1
19980318 064200               1.646   1              32.074   1
19980318 065400               1.640   1              31.887   1
19980318 071800               1.614   1              31.082   1
19980318 093600               1.616   1              31.144   1
19980318 114800               1.618   1              31.205   1
19980318 120000               1.645   1              32.043   1
19980318 125400               1.652   1              32.261   1
19980318 160000               1.651   1              32.230   1
19980318 161800               1.645   1              32.043   1
19980318 171200               1.646   1              32.074   1
19980318 172400               1.665   1              32.668   1
19980319 061800               1.667   1              32.731   1
19980319 063600               1.661   1              32.542   1
19980319 180600               1.665   1              32.668   1
19980319 182400               1.670   1              32.825   1
19980320 060600               1.668   1              32.762   1
19980320 070000               1.660   1              32.511   1
19980320 074800               1.232   1              20.176   1
19980320 165400               1.232   1              20.176   1
19980320 170600               1.245   1              20.518   1
19980320 185400               1.253   1              20.729   1
19980323 073000               1.250   1              20.650   1
19980323 073600               1.245   1              20.518   1
19980323 081800               1.245   1              20.518   1
19980323 083600               0.972   1              13.808   1
19980323 134200               0.971   1              13.786   1
19980326 080600               0.968   1              13.717   1
19980326 084200               0.609   1               6.535   1
19980326 130600               0.610   1               6.552   1
19980326 135400               0.000   1               0.000   1
19980326 160600               0.000   1               0.000   1
19980326 164800               0.589   1               6.195   1
19980330 120000               0.597   1               6.330   1
19980402 170000               0.599   1               6.364   1
19980402 174200               1.609   1              30.928   1
19980406 072400               1.610   1              30.959   1
19980406 080000               0.960   1              13.536   1
19980406 111800               0.960   1              13.536   1
19980406 143000               0.961   1              13.559   1
19980406 143600               0.956   1              13.446   1
19980406 153000               0.956   1              13.446   1
19980406 154800               0.960   1              13.536   1
19980407 063600               0.960   1              13.536   1
19980407 064800               0.956   1              13.446   1
19980407 083000               0.956   1              13.446   1
19980407 084200               0.960   1              13.536   1
19980407 171200               0.960   1              13.536   1
19980407 171800               0.957   1              13.468   1
19980407 173000               0.957   1              13.468   1
19980407 174800               0.959   1              13.513   1
19980408 041200               0.960   1              13.536   1
19980409 180000               0.960   1              13.536   1
19980409 194200               1.212   1              19.655   1
19980413 112400               1.213   1              19.681   1
19980413 171800               1.213   1              19.681   1
19980413 174200               1.228   1              20.072   1
19980414 001200               1.229   1              20.098   1
19980414 002400               1.232   1              20.176   1
19980414 045400               1.232   1              20.176   1
19980414 050600               1.218   1              19.811   1
19980414 053600               1.218   1              19.811   1
19980414 054200               1.214   1              19.707   1
19980414 100000               1.214   1              19.707   1
19980414 162400               1.215   1              19.733   1
19980414 164800               1.220   1              19.863   1
19980414 170000               1.232   1              20.176   1
19980415 051200               1.233   1              20.202   1
19980415 051800               1.222   1              19.915   1
19980415 055400               1.214   1              19.707   1
19980415 165400               1.216   1              19.759   1
19980415 170000               1.227   1              20.046   1
19980415 180000               1.226   1              20.019   1
19980415 180600               1.231   1              20.150   1
19980416 052400               1.228   1              20.072   1
19980416 053000               1.216   1              19.759   1
19980416 060600               1.214   1              19.707   1
19980416 061800               1.219   1              19.837   1
19980416 071200               1.219   1              19.837   1
19980416 072400               1.216   1              19.759   1
19980416 092400               1.216   1              19.759   1
19980416 101800               1.207   1              19.525   1
19980416 112400               1.207   1              19.525   1
19980416 114200               1.212   1              19.655   1
19980416 135400               1.215   1              19.733   1
19980416 161800               1.214   1              19.707   1
19980416 163000               1.230   1              20.124   1
19980416 171200               1.237   1              20.307   1
19980417 052400               1.237   1              20.307   1
19980417 053600               1.232   1              20.176   1
19980417 125400               1.232   1              20.176   1
19980417 130600               1.585   1              30.193   1
19980417 131200               1.524   1              28.356   1
19980417 132400               1.590   1              30.346   1
19980417 134200               1.587   1              30.254   1
19980417 171200               1.587   1              30.254   1
19980417 172400               1.599   1              30.621   1
19980418 054800               1.599   1              30.621   1
19980418 061200               1.594   1              30.468   1
19980418 100000               1.597   1              30.560   1
19980418 100600               1.599   1              30.621   1
19980419 173000               1.597   1              30.560   1
19980419 181200               1.592   1              30.407   1
19980420 061800               1.592   1              30.407   1
19980420 063600               1.570   1              29.737   1
19980420 073600               1.569   1              29.707   1
19980420 080000               1.573   1              29.828   1
19980420 114800               1.572   1              29.798   1
19980420 173600               1.572   1              29.798   1
19980420 175400               1.580   1              30.041   1
19980420 201800               1.580   1              30.041   1
19980420 204800               1.583   1              30.132   1
19980421 063000               1.582   1              30.102   1
19980421 064200               1.569   1              29.707   1
19980421 160600               1.563   1              29.525   1
19980421 175400               1.570   1              29.737   1
19980421 180600               1.581   1              30.071   1
19980422 062400               1.580   1              30.041   1
19980422 063600               1.567   1              29.646   1
19980422 112400               1.567   1              29.646   1
19980422 114200               1.585   1              30.193   1
19980422 175400               1.585   1              30.193   1
19980422 181200               1.598   1              30.591   1
19980423 051200               1.600   1              30.652   1
19980423 091800               1.599   1              30.621   1
19980423 092400               1.596   1              30.529   1
19980423 095400               1.601   1              30.683   1
19980424 011200               1.604   1              30.775   1
19980424 080000               1.600   1              30.652   1
19980424 081800               0.978   1              13.944   1
19980424 084800               0.974   1              13.854   1
19980424 091200               0.981   1              14.013   1
19980424 093600               0.977   1              13.922   1
19980424 125400               0.979   1              13.967   1
19980424 153000               0.976   1              13.899   1
19980424 173000               0.979   1              13.967   1
19980425 004200               0.978   1              13.944   1
19980425 085400               0.975   1              13.876   1
19980426 082400               0.976   1              13.899   1
19980426 084200               1.194   1              19.190   1
19980426 085400               1.250   1              20.650   1
19980426 091800               1.244   1              20.491   1
19980427 001200               1.248   1              20.597   1
19980427 073000               1.242   1              20.439   1
19980427 114200               1.250   1              20.650   1
19980427 123000               1.249   1              20.624   1
19980427 124200               1.246   1              20.544   1
19980427 140000               1.246   1              20.544   1
19980427 141200               1.249   1              20.624   1
19980428 074800               1.249   1              20.624   1
19980428 080000               1.246   1              20.544   1
19980428 180600               1.246   1              20.544   1
19980428 181200               1.249   1              20.624   1
19980429 013600               1.251   1              20.676   1
19980429 060600               1.247   1              20.571   1
19980429 064800               1.238   1              20.333   1
19980429 103600               1.238   1              20.333   1
19980429 110000               1.241   1              20.412   1
19980429 120000               1.236   1              20.281   1
19980429 140000               1.240   1              20.386   1
19980429 155400               1.241   1              20.412   1
19980429 160600               1.251   1              20.676   1
19980429 164200               1.254   1              20.756   1
19980429 205400               1.251   1              20.676   1
19980429 211200               1.247   1              20.571   1
19980430 061800               1.250   1              20.650   1
19980430 065400               1.236   1              20.281   1
19980430 080000               1.236   1              20.281   1
19980430 083000               1.232   1              20.176   1
19980430 104200               1.231   1              20.150   1
19980430 161200               1.230   1              20.124   1
19980430 163000               0.903   1              12.273   1
19980430 170000               0.951   1              13.333   1
19980430 174200               0.980   1              13.990   1
19980501 075400               0.979   1              13.967   1
19980501 080600               0.973   1              13.831   1
19980501 112400               0.972   1              13.808   1
19980501 113000               0.962   1              13.581   1
19980501 174800               0.961   1              13.559   1
19980501 175400               0.965   1              13.649   1
19980501 204200               0.965   1              13.649   1
19980501 204800               0.972   1              13.808   1
19980503 070000               0.970   1              13.763   1
19980503 071200               0.966   1              13.672   1
19980503 073000               0.965   1              13.649   1
19980503 074200               0.968   1              13.717   1
19980503 160000               0.970   1              13.763   1
19980503 162400               0.966   1              13.672   1
19980503 164800               0.966   1              13.672   1
19980503 171200               0.963   1              13.604   1
19980503 204200               0.961   1              13.559   1
19980503 210600               0.964   1              13.627   1
19980504 063600               0.965   1              13.649   1
19980504 064800               0.939   1              13.066   1
19980504 081200               0.938   1              13.043   1
19980504 082400               0.753   1               9.178   1
19980504 094200               0.753   1               9.178   1
19980504 102400               0.740   1               8.926   1
19980504 120000               0.740   1               8.926   1
19980504 143000               0.742   1               8.964   1
19980504 144200               0.736   1               8.848   1
19980504 171200               0.735   1               8.829   1
19980504 172400               0.750   1               9.119   1
19980504 174800               0.751   1               9.139   1
19980504 175400               0.758   1               9.275   1
19980505 061200               0.759   1               9.295   1
19980505 062400               0.744   1               9.003   1
19980505 084800               0.743   1               8.983   1
19980505 090000               0.736   1               8.848   1
19980505 170600               0.734   1               8.810   1
19980505 171800               0.742   1               8.964   1
19980505 184200               0.742   1               8.964   1
19980505 184800               0.765   1               9.413   1
19980506 080000               0.765   1               9.413   1
19980506 080600               0.760   1               9.315   1
19980506 082400               0.758   1               9.275   1
19980506 171200               0.756   1               9.236   1
19980506 172400               0.763   1               9.374   1
19980506 174800               0.764   1               9.393   1
19980506 175400               0.792   1               9.950   1
19980506 191200               0.792   1               9.950   1
19980506 200000               0.793   1               9.970   1
19980507 064800               0.792   1               9.950   1
19980507 070600               0.751   1               9.139   1
19980507 084200               0.750   1               9.119   1
19980507 085400               0.742   1               8.964   1
19980507 170600               0.743   1               8.983   1
19980507 171800               1.226   1              20.019   1
19980507 174800               1.232   1              20.176   1
19980508 064200               1.235   1              20.255   1
19980508 065400               1.228   1              20.072   1
19980508 075400               1.226   1              20.019   1
19980508 081200               1.221   1              19.889   1
19980508 134800               1.222   1              19.915   1
19980508 140000               1.226   1              20.019   1
19980508 161200               1.226   1              20.019   1
19980508 161800               1.244   1              20.491   1
19980511 062400               1.250   1              20.650   1
19980511 063600               1.232   1              20.176   1
19980511 065400               1.230   1              20.124   1
19980511 081800               1.230   1              20.124   1
19980511 082400               1.225   1              19.993   1
19980511 091200               1.225   1              19.993   1
19980511 093600               1.223   1              19.941   1
19980511 111200               1.226   1              20.019   1
19980511 113600               1.223   1              19.941   1
19980511 163000               1.225   1              19.993   1
19980511 164200               1.248   1              20.597   1
19980512 065400               1.248   1              20.597   1
19980512 070600               1.227   1              20.046   1
19980512 075400               1.227   1              20.046   1
19980512 080000               1.223   1              19.941   1
19980512 170000               1.221   1              19.889   1
19980512 171200               1.227   1              20.046   1
19980512 173000               1.226   1              20.019   1
19980512 173600               1.243   1              20.465   1
19980513 070000               1.244   1              20.491   1
19980513 071200               1.222   1              19.915   1
19980513 080000               1.222   1              19.915   1
19980513 080600               1.218   1              19.811   1
19980513 161200               1.219   1              19.837   1
19980513 174800               1.222   1              19.915   1
19980513 175400               1.238   1              20.333   1
19980514 021800               1.239   1              20.360   1
19980514 023600               1.235   1              20.255   1
19980514 063000               1.236   1              20.281   1
19980514 064800               1.222   1              19.915   1
19980514 075400               1.222   1              19.915   1
19980514 080000               1.218   1              19.811   1
19980514 124200               1.218   1              19.811   1
19980514 125400               1.225   1              19.993   1
19980514 164800               1.226   1              20.019   1
19980514 170600               1.242   1              20.439   1
19980514 172400               0.794   1               9.990   1
19980515 063000               0.795   1              10.010   1
19980515 064800               0.764   1               9.393   1
19980515 080000               0.763   1               9.374   1
19980515 080600               0.757   1               9.256   1
19980515 093000               0.756   1               9.236   1
19980515 093600               0.761   1               9.334   1
19980515 125400               0.761   1               9.334   1
19980515 130000               0.771   1               9.531   1
19980515 163600               0.771   1               9.531   1
19980515 165400               0.793   1               9.970   1
19980515 205400               0.793   1               9.970   1
19980515 211200               0.799   1              10.091   1
19980518 070000               0.798   1              10.071   1
19980518 070600               0.764   1               9.393   1
19980518 072400               0.761   1               9.334   1
19980518 081200               0.763   1               9.374   1
19980518 083000               0.757   1               9.256   1
19980518 093600               0.757   1               9.256   1
19980518 104800               0.751   1               9.139   1
19980518 114800               0.752   1               9.158   1
19980518 171200               0.755   1               9.217   1
19980518 172400               0.785   1               9.810   1
19980519 063600               0.786   1               9.830   1
19980519 064800               0.753   1               9.178   1
19980519 105400               0.751   1               9.139   1
19980519 110000               0.756   1               9.236   1
19980519 111200               0.758   1               9.275   1
19980519 113600               0.754   1               9.197   1
19980519 145400               0.754   1               9.197   1
19980519 150600               0.767   1               9.452   1
19980519 163600               0.767   1               9.452   1
19980519 164200               0.787   1               9.850   1
19980520 062400               0.788   1               9.870   1
19980520 064200               0.766   1               9.433   1
19980520 075400               0.766   1               9.433   1
19980520 080600               0.759   1               9.295   1
19980520 130600               0.759   1               9.295   1
19980520 131800               0.761   1               9.334   1
19980520 163600               0.763   1               9.374   1
19980520 164200               0.769   1               9.492   1
19980520 165400               0.769   1               9.492   1
19980520 171200               0.764   1               9.393   1
19980520 180000               0.764   1               9.393   1
19980520 180600               0.768   1               9.472   1
19980521 062400               0.768   1               9.472   1
19980521 063600               0.772   1               9.551   1
19980521 071800               0.773   1               9.571   1
19980521 073600               0.776   1               9.630   1
19980521 141800               0.776   1               9.630   1
19980521 143000               0.774   1               9.591   1
19980521 174200               0.774   1               9.591   1
19980521 180000               0.779   1               9.690   1
19980521 212400               0.778   1               9.670   1
19980521 213600               0.781   1               9.730   1
19980522 044800               0.783   1               9.770   1
19980522 103000               0.781   1               9.730   1
19980522 104800               0.779   1               9.690   1
19980522 171800               0.777   1               9.650   1
19980522 174200               0.798   1              10.071   1
19980523 064800               0.799   1              10.091   1
19980523 065400               0.792   1               9.950   1
19980523 100000               0.792   1               9.950   1
19980523 101200               0.783   1               9.770   1
19980523 113600               0.782   1               9.750   1
19980523 114200               0.788   1               9.870   1
19980523 172400               0.790   1               9.910   1
19980523 174200               0.797   1              10.050   1
19980524 181800               0.795   1              10.010   1
19980524 183000               0.798   1              10.071   1
19980525 100600               0.800   1              10.111   1
19980525 101200               0.796   1              10.030   1
19980525 102400               0.795   1              10.010   1
19980525 103600               0.799   1              10.091   1
19980525 120000               0.800   1              10.111   1
19980525 123000               0.795   1              10.010   1
19980525 131800               0.795   1              10.010   1
19980525 132400               0.792   1               9.950   1
19980526 062400               0.790   1               9.910   1
19980526 064800               0.793   1               9.970   1
19980526 083600               0.792   1               9.950   1
19980526 115400               0.792   1               9.950   1
19980526 120600               0.789   1               9.890   1
19980527 074800               0.791   1               9.930   1
19980527 111200               0.788   1               9.870   1
19980527 113000               0.772   1               9.551   1
19980527 164200               0.773   1               9.571   1
19980527 204800               0.780   1               9.710   1
19980528 064200               0.780   1               9.710   1
19980528 065400               0.776   1               9.630   1
19980528 172400               0.775   1               9.611   1
19980528 173600               0.793   1               9.970   1
19980529 163600               0.792   1               9.950   1
19980529 165400               0.798   1              10.071   1
19980529 171800               1.247   1              20.571   1
19980531 110000               1.248   1              20.597   1
19980531 111200               1.245   1              20.518   1
19980531 161200               1.245   1              20.518   1
19980531 214200               1.247   1              20.571   1
19980531 220000               1.252   1              20.703   1
19980601 001200               1.251   1              20.676   1
19980601 061200               1.251   1              20.676   1
19980601 071800               1.220   1              19.863   1
19980601 083000               1.226   1              20.019   1
19980601 090600               1.222   1              19.915   1
19980601 114800               1.224   1              19.967   1
19980601 164200               1.224   1              19.967   1
19980601 173600               1.236   1              20.281   1
19980602 063600               1.235   1              20.255   1
19980602 064800               1.225   1              19.993   1
19980602 074800               1.224   1              19.967   1
19980602 081200               1.220   1              19.863   1
19980602 164200               1.220   1              19.863   1
19980602 170600               1.222   1              19.915   1
19980602 171800               1.236   1              20.281   1
19980602 173000               1.239   1              20.360   1
19980602 175400               1.234   1              20.229   1
19980602 214200               1.233   1              20.202   1
19980603 064200               1.229   1              20.098   1
19980603 070600               1.219   1              19.837   1
19980603 080000               1.219   1              19.837   1
19980603 082400               1.232   1              20.176   1
19980603 170600               1.232   1              20.176   1
19980603 173600               1.236   1              20.281   1
19980603 175400               1.221   1              19.889   1
19980603 182400               1.243   1              20.465   1
19980604 064800               1.238   1              20.333   1
19980604 071800               1.222   1              19.915   1
19980604 095400               1.220   1              19.863   1
19980604 172400               1.221   1              19.889   1
19980604 173600               1.234   1              20.229   1
19980604 180000               1.240   1              20.386   1
19980605 064800               1.237   1              20.307   1
19980605 080000               1.213   1              19.681   1
19980605 092400               1.218   1              19.811   1
19980605 143600               1.217   1              19.785   1
19980605 150600               1.022   1              14.962   1
19980605 153000               1.037   1              15.315   1
19980605 154200               1.023   1              14.985   1
19980605 175400               1.003   1              14.519   1
19980605 181800               1.021   1              14.938   1
19980606 050000               0.900   1              12.208   1
19980606 153000               0.745   1               9.022   1
19980606 160000               0.880   1              11.777   1
19980606 220000               0.736   1               8.848   1
19980607 000600               0.662   1               7.469   1
19980607 094800               0.101   1               0.369   1
19980607 120000               0.009   1               0.008   1
19980607 125400               0.000   1               0.000   1
19980608 083000               0.000   1               0.000   1
19980622 093600               0.000   1               0.000   1
19980627 064800               0.000   1               0.000   1
19980627 070000               1.662   1              32.574   1
19980628 161200               1.662   1              32.574   1
19980628 163000               1.656   1              32.386   1
19980629 070000               1.656   1              32.386   1
19980629 071800               1.641   1              31.918   1
19980629 081800               1.642   1              31.949   1
19980629 083600               1.637   1              31.794   1
19980629 090600               1.636   1              31.762   1
19980629 092400               1.617   1              31.174   1
19980629 170000               1.616   1              31.144   1
19980629 170600               1.626   1              31.452   1
19980630 065400               1.627   1              31.483   1
19980630 074200               1.073   1              16.174   1
19980630 084200               1.072   1              16.150   1
19980630 085400               1.070   1              16.102   1
19980630 160000               1.068   1              16.054   1
19980630 160600               1.073   1              16.174   1
19980701 065400               1.074   1              16.198   1
19980701 071200               1.068   1              16.054   1
19980701 170000               1.063   1              15.934   1
19980701 171200               1.070   1              16.102   1
19980701 172400               1.096   1              16.732   1
19980702 063600               1.095   1              16.708   1
19980702 065400               1.085   1              16.464   1
19980702 103600               1.086   1              16.489   1
19980702 104800               1.078   1              16.295   1
19980702 164800               1.077   1              16.271   1
19980702 173000               1.082   1              16.391   1
19980703 030000               1.083   1              16.416   1
19980703 173000               1.083   1              16.416   1
19980703 175400               1.095   1              16.708   1
19980703 190600               1.098   1              16.781   1
19980706 065400               1.099   1              16.806   1
19980706 070600               1.092   1              16.635   1
19980706 084200               1.092   1              16.635   1
19980706 085400               1.060   1              15.862   1
19980706 091200               1.060   1              15.862   1
19980706 120000               1.060   1              15.862   1
19980706 122400               1.057   1              15.790   1
19980706 164800               1.056   1              15.766   1
19980706 170000               1.067   1              16.030   1
19980706 173600               1.067   1              16.030   1
19980706 174200               1.073   1              16.174   1
19980707 084800               1.071   1              16.126   1
19980707 090000               1.070   1              16.102   1
19980707 101800               1.069   1              16.078   1
19980707 151800               1.069   1              16.078   1
19980707 153600               1.074   1              16.198   1
19980707 172400               1.072   1              16.150   1
19980707 174800               1.079   1              16.319   1
19980708 125400               1.080   1              16.343   1
19980708 133000               1.077   1              16.271   1
19980708 164200               1.079   1              16.319   1
19980708 165400               1.081   1              16.367   1
19980708 180600               1.082   1              16.391   1
19980708 181800               1.098   1              16.781   1
19980708 184800               1.099   1              16.806   1
19980709 073000               1.098   1              16.781   1
19980709 073600               1.085   1              16.464   1
19980709 181800               1.087   1              16.513   1
19980709 183600               1.095   1              16.708   1
19980710 070600               1.096   1              16.732   1
19980710 071800               1.086   1              16.489   1
19980710 073600               1.087   1              16.513   1
19980710 075400               1.400   1              24.755   1
19980710 164200               1.398   1              24.699   1
19980710 170600               1.409   1              25.011   1
19980711 090000               1.412   1              25.096   1
19980711 093000               1.409   1              25.011   1
19980711 112400               1.409   1              25.011   1
19980711 114800               1.411   1              25.067   1
19980713 064800               1.412   1              25.096   1
19980713 070000               1.387   1              24.389   1
19980713 081800               1.388   1              24.417   1
19980713 084800               1.384   1              24.304   1
19980713 100600               1.386   1              24.360   1
19980713 102400               1.382   1              24.248   1
19980713 152400               1.378   1              24.136   1
19980713 153600               1.390   1              24.473   1
19980713 190600               1.391   1              24.501   1
19980713 192400               1.394   1              24.586   1
19980713 212400               1.395   1              24.614   1
19980713 214200               1.399   1              24.727   1
19980714 060000               1.401   1              24.783   1
19980714 061800               1.389   1              24.445   1
19980714 084200               1.389   1              24.445   1
19980714 094800               1.383   1              24.276   1
19980714 162400               1.384   1              24.304   1
19980714 163000               1.402   1              24.812   1
19980714 175400               1.410   1              25.039   1
19980714 220600               1.408   1              24.982   1
19980714 222400               1.413   1              25.124   1
19980715 063600               1.413   1              25.124   1
19980715 064800               1.397   1              24.670   1
19980715 080000               1.395   1              24.614   1
19980715 090600               1.390   1              24.473   1
19980715 153000               1.388   1              24.417   1
19980715 160000               1.391   1              24.501   1
19980716 064200               1.391   1              24.501   1
19980716 070000               1.385   1              24.332   1
19980716 160600               1.384   1              24.304   1
19980716 161800               1.392   1              24.529   1
19980716 174200               1.392   1              24.529   1
19980716 180000               1.397   1              24.670   1
19980717 071800               1.398   1              24.699   1
19980717 073000               1.116   1              17.224   1
19980717 101200               1.117   1              17.249   1
19980717 102400               1.115   1              17.199   1
19980717 113600               1.115   1              17.199   1
19980717 114800               1.065   1              15.982   1
19980717 173600               1.067   1              16.030   1
19980717 175400               1.080   1              16.343   1
19980717 202400               1.080   1              16.343   1
19980717 203000               1.083   1              16.416   1
19980720 064800               1.084   1              16.440   1
19980720 070600               1.064   1              15.958   1
19980720 081200               1.064   1              15.958   1
19980720 082400               1.058   1              15.814   1
19980720 084800               1.058   1              15.814   1
19980720 170000               1.059   1              15.838   1
19980720 173600               1.072   1              16.150   1
19980720 201800               1.069   1              16.078   1
19980721 001800               1.074   1              16.198   1
19980721 073600               1.073   1              16.174   1
19980721 074800               1.062   1              15.910   1
19980721 084200               1.060   1              15.862   1
19980721 085400               1.055   1              15.742   1
19980721 163600               1.055   1              15.742   1
19980721 171800               1.061   1              15.886   1
19980721 174200               1.081   1              16.367   1
19980722 070600               1.082   1              16.391   1
19980722 072400               1.069   1              16.078   1
19980722 084200               1.068   1              16.054   1
19980722 113000               1.071   1              16.126   1
19980722 164200               1.071   1              16.126   1
19980722 172400               1.086   1              16.489   1
19980723 071800               1.086   1              16.489   1
19980723 074800               1.066   1              16.006   1
19980723 144200               1.062   1              15.910   1
19980723 151200               1.066   1              16.006   1
19980723 153000               1.062   1              15.910   1
19980723 170600               1.063   1              15.934   1
19980723 173600               0.676   1               7.723   1
19980723 174200               0.704   1               8.241   1
19980723 180000               0.688   1               7.943   1
19980723 182400               0.699   1               8.148   1
19980723 203000               0.701   1               8.185   1
19980723 204200               0.698   1               8.129   1
19980724 002400               0.700   1               8.166   1
19980724 064800               0.701   1               8.185   1
19980724 074200               0.685   1               7.888   1
19980724 080000               0.686   1               7.906   1
19980724 083000               0.676   1               7.723   1
19980724 114800               0.685   1               7.888   1
19980724 162400               0.687   1               7.925   1
19980724 164800               0.694   1               8.054   1
19980724 171200               0.694   1               8.054   1
19980724 174200               0.719   1               8.524   1
19980727 060000               0.713   1               8.410   1
19980727 061800               0.682   1               7.833   1
19980727 081200               0.683   1               7.851   1
19980727 084200               0.677   1               7.741   1
19980727 123000               0.676   1               7.723   1
19980727 164800               0.678   1               7.759   1
19980727 173600               0.681   1               7.814   1
19980727 175400               0.700   1               8.166   1
19980728 074200               0.699   1               8.148   1
19980728 083000               0.669   1               7.595   1
19980728 125400               0.669   1               7.595   1
19980728 135400               0.676   1               7.723   1
19980728 150000               0.669   1               7.595   1
19980728 164800               0.672   1               7.650   1
19980728 174200               0.681   1               7.814   1
19980728 180000               0.697   1               8.110   1
19980729 073000               0.694   1               8.054   1
19980729 081200               0.675   1               7.705   1
19980729 082400               0.671   1               7.632   1
19980729 085400               0.681   1               7.814   1
19980729 093000               0.681   1               7.814   1
19980729 094800               0.674   1               7.686   1
19980729 144800               0.674   1               7.686   1
19980729 151200               0.668   1               7.577   1
19980729 162400               0.668   1               7.577   1
19980729 164800               0.676   1               7.723   1
19980729 165400               0.704   1               8.241   1
19980729 221800               0.708   1               8.316   1
19980730 073600               0.705   1               8.260   1
19980730 084800               0.699   1               8.148   1
19980730 091800               0.687   1               7.925   1
19980730 123600               0.685   1               7.888   1
19980730 124800               0.692   1               8.017   1
19980730 134800               0.691   1               7.999   1
19980730 140600               0.694   1               8.054   1
19980730 170600               0.694   1               8.054   1
19980730 172400               0.699   1               8.148   1
19980730 173600               0.700   1               8.166   1
19980730 180600               1.199   1              19.318   1
19980730 182400               1.212   1              19.655   1
19980730 184200               1.208   1              19.551   1
19980731 074800               1.207   1              19.525   1
19980731 084800               1.181   1              18.857   1
19980731 150600               1.180   1              18.831   1
19980731 151800               1.175   1              18.703   1
19980731 153000               1.182   1              18.882   1
19980731 172400               1.183   1              18.908   1
19980731 175400               1.189   1              19.061   1
19980731 180000               1.199   1              19.318   1
19980801 064200               1.196   1              19.241   1
19980801 080000               1.189   1              19.061   1
19980801 102400               1.192   1              19.138   1
19980801 144800               1.191   1              19.113   1
19980801 153000               1.205   1              19.473   1
19980803 071800               1.204   1              19.447   1
19980803 074800               1.178   1              18.780   1
19980803 082400               1.178   1              18.780   1
19980803 083600               1.173   1              18.652   1
19980803 102400               1.174   1              18.678   1
19980803 110600               1.172   1              18.627   1
19980803 171800               1.167   1              18.500   1
19980803 173000               1.181   1              18.857   1
19980803 181200               1.186   1              18.984   1
19980804 073000               1.184   1              18.933   1
19980804 074200               1.167   1              18.500   1
19980804 131800               1.164   1              18.424   1
19980804 163000               1.165   1              18.449   1
19980804 164200               1.170   1              18.576   1
19980804 174800               1.171   1              18.601   1
19980804 180000               1.186   1              18.984   1
19980805 070600               1.186   1              18.984   1
19980805 071800               1.175   1              18.703   1
19980805 074200               1.173   1              18.652   1
19980805 094800               1.173   1              18.652   1
19980805 100000               1.168   1              18.525   1
19980805 161200               1.170   1              18.576   1
19980805 162400               1.194   1              19.190   1
19980805 171800               1.193   1              19.164   1
19980805 185400               1.197   1              19.267   1
19980806 074200               1.197   1              19.267   1
19980806 080600               1.173   1              18.652   1
19980806 164200               1.174   1              18.678   1
19980806 170600               1.175   1              18.703   1
19980806 172400               1.185   1              18.959   1
19980807 070000               1.184   1              18.933   1
19980807 071800               1.168   1              18.525   1
19980807 110600               1.167   1              18.500   1
19980807 113600               1.172   1              18.627   1
19980807 170600               1.172   1              18.627   1
19980807 173000               1.195   1              19.215   1
19980807 204800               1.194   1              19.190   1
19980807 205400               1.199   1              19.318   1
19980810 071200               1.199   1              19.318   1
19980810 071800               1.170   1              18.576   1
19980810 090000               1.170   1              18.576   1
19980810 174800               1.169   1              18.551   1
19980810 180000               1.183   1              18.908   1
19980811 063000               1.182   1              18.882   1
19980811 064200               1.162   1              18.373   1
19980811 081800               1.162   1              18.373   1
19980811 084200               1.158   1              18.272   1
19980811 171200               1.155   1              18.197   1
19980811 173000               1.160   1              18.323   1
19980811 173600               1.176   1              18.729   1
19980811 180000               1.178   1              18.780   1
19980812 063000               1.178   1              18.780   1
19980812 064800               1.159   1              18.298   1
19980812 072400               1.155   1              18.197   1
19980812 073600               1.162   1              18.373   1
19980812 081200               1.162   1              18.373   1
19980812 083000               1.156   1              18.222   1
19980812 110000               1.155   1              18.197   1
19980812 110600               1.170   1              18.576   1
19980812 161800               1.170   1              18.576   1
19980812 163000               1.166   1              18.475   1
19980812 174200               1.169   1              18.551   1
19980812 180000               1.182   1              18.882   1
19980813 070000               1.182   1              18.882   1
19980813 071200               1.163   1              18.399   1
19980813 174200               1.164   1              18.424   1
19980813 180000               1.181   1              18.857   1
19980814 070000               1.182   1              18.882   1
19980814 071200               1.164   1              18.424   1
19980814 075400               1.168   1              18.525   1
19980814 093600               1.168   1              18.525   1
19980814 094200               1.162   1              18.373   1
19980814 134200               1.162   1              18.373   1
19980814 134800               1.167   1              18.500   1
19980814 174200               1.168   1              18.525   1
19980814 180000               1.194   1              19.190   1
19980814 185400               1.198   1              19.292   1
19980817 070000               1.197   1              19.267   1
19980817 071200               1.167   1              18.500   1
19980817 083600               1.167   1              18.500   1
19980817 084800               1.157   1              18.247   1
19980817 090000               1.158   1              18.272   1
19980817 114800               1.158   1              18.272   1
19980817 120000               1.177   1              18.754   1
19980817 171800               1.176   1              18.729   1
19980817 180000               1.186   1              18.984   1
19980818 070600               1.185   1              18.959   1
19980818 071200               1.171   1              18.601   1
19980818 084200               1.169   1              18.551   1
19980818 085400               1.159   1              18.298   1
19980818 140000               1.160   1              18.323   1
19980818 141800               1.354   1              23.467   1
19980818 143600               1.352   1              23.411   1
19980818 150600               1.431   1              25.638   1
19980818 165400               1.432   1              25.667   1
19980818 172400               1.169   1              18.551   1
19980818 183000               1.169   1              18.551   1
19980818 183600               1.185   1              18.959   1
19980819 054800               1.184   1              18.933   1
19980819 061200               1.529   1              28.504   1
19980819 065400               1.529   1              28.504   1
19980819 070600               1.518   1              28.178   1
19980819 083600               1.517   1              28.148   1
19980819 091800               1.507   1              27.851   1
19980819 092400               1.641   1              31.918   1
19980819 093600               1.623   1              31.360   1
19980819 095400               1.642   1              31.949   1
19980819 111800               1.644   1              32.012   1
19980819 115400               1.837   1              38.233   1
19980819 125400               1.844   1              38.466   1
19980819 134800               1.844   1              38.466   1
19980819 141800               2.000   1              43.804   1
19980819 154800               2.185   1              50.464   1
19980819 173600               2.189   1              50.612   1
19980819 180600               2.214   1              51.020  60
19980820 064800               2.219   1              51.020  60
19980820 071800               2.203   1              51.020  60
19980820 081800               2.204   1              51.020  60
19980820 093600               2.195   1              50.834   1
19980820 111200               2.003   1              43.909   1
19980820 114200               1.858   1              38.935   1
19980820 125400               1.860   1              39.002   1
19980820 134200               1.525   1              28.385   1
19980820 150600               1.525   1              28.385   1
19980820 152400               1.172   1              18.627   1
19980820 170600               1.171   1              18.601   1
19980820 171800               1.180   1              18.831   1
19980820 181200               1.182   1              18.882   1
19980820 182400               1.203   1              19.422   1
19980821 064800               1.206   1              19.499   1
19980821 070000               1.202   1              19.396   1
19980821 070600               1.184   1              18.933   1
19980821 080000               1.184   1              18.933   1
19980821 081200               1.179   1              18.805   1
19980821 094200               1.177   1              18.754   1
19980821 114200               1.174   1              18.678   1
19980821 124200               0.000   1               0.000   1
19980822 155400               0.000   1               0.000   1
19980822 161200               0.974   1              13.854   1
19980824 085400               0.971   1              13.786   1
19980824 090000               0.962   1              13.581   1
19980824 093600               0.964   1              13.627   1
19980824 130600               0.963   1              13.604   1
19980824 131800               0.973   1              13.831   1
19980825 074200               0.972   1              13.808   1
19980825 080000               0.961   1              13.559   1
19980825 143000               0.961   1              13.559   1
19980825 145400               0.963   1              13.604   1
19980825 172400               0.963   1              13.604   1
19980825 174200               0.975   1              13.876   1
19980826 084200               0.975   1              13.876   1
19980826 084800               0.965   1              13.649   1
19980826 093000               0.964   1              13.627   1
19980826 094200               0.945   1              13.199   1
19980826 103600               0.943   1              13.155   1
19980826 104800               0.946   1              13.222   1
19980826 164800               0.947   1              13.244   1
19980826 165400               0.964   1              13.627   1
19980826 173600               0.966   1              13.672   1
19980826 174800               0.971   1              13.786   1
19980826 191200               0.972   1              13.808   1
19980827 074200               0.970   1              13.763   1
19980827 080600               0.972   1              13.808   1
19980827 082400               0.969   1              13.740   1
19980827 094200               0.967   1              13.695   1
19980827 100000               0.965   1              13.649   1
19980827 104200               0.965   1              13.649   1
19980827 104800               0.961   1              13.559   1
19980827 175400               0.959   1              13.513   1
19980827 181200               0.969   1              13.740   1
19980827 182400               0.969   1              13.740   1
19980827 183600               0.964   1              13.627   1
19980827 220600               0.964   1              13.627   1
19980827 221200               0.968   1              13.717   1
19980827 232400               0.968   1              13.717   1
19980827 233600               0.971   1              13.786   1
19980828 070600               0.973   1              13.831   1
19980828 071800               0.956   1              13.446   1
19980828 081200               0.956   1              13.446   1
19980828 083000               0.950   1              13.311   1
19980828 141200               0.946   1              13.222   1
19980828 171800               0.949   1              13.289   1
19980828 172400               0.953   1              13.378   1
19980828 185400               0.955   1              13.423   1
19980828 190600               0.971   1              13.786   1
19980829 073600               0.972   1              13.808   1
19980829 074200               0.969   1              13.740   1
19980829 091200               0.967   1              13.695   1
19980829 093000               0.961   1              13.559   1
19980829 141800               0.961   1              13.559   1
19980829 143600               0.952   1              13.356   1
19980829 215400               0.951   1              13.333   1
19980829 220600               0.956   1              13.446   1
19980829 223600               0.956   1              13.446   1
19980829 225400               0.960   1              13.536   1
19980830 123600               0.961   1              13.559   1
19980830 125400               0.955   1              13.423   1
19980830 180600               0.954   1              13.401   1
19980830 181200               0.959   1              13.513   1
19980831 072400               0.959   1              13.513   1
19980831 073000               0.936   1              12.999   1
19980831 082400               0.937   1              13.021   1
19980831 083000               0.932   1              12.910   1
19980831 090000               0.929   1              12.844   1
19980831 123600               0.930   1              12.866   1
19980831 124200               0.925   1              12.755   1
19980831 143600               0.924   1              12.733   1
19980831 144800               0.921   1              12.667   1
19980831 175400               0.921   1              12.667   1
19980831 180600               0.935   1              12.977   1
19980901 064200               0.938   1              13.043   1
19980901 065400               0.915   1              12.535   1
19980901 094200               0.914   1              12.513   1
19980901 100000               0.917   1              12.579   1
19980901 172400               0.920   1              12.645   1
19980901 174200               0.946   1              13.222   1
19980902 060600               0.945   1              13.199   1
19980902 061200               0.935   1              12.977   1
19980902 072400               0.935   1              12.977   1
19980902 083600               0.930   1              12.866   1
19980902 142400               0.929   1              12.844   1
19980902 144800               0.925   1              12.755   1
19980902 171200               0.924   1              12.733   1
19980902 173600               0.930   1              12.866   1
19980902 175400               0.930   1              12.866   1
19980902 180000               0.944   1              13.177   1
19980903 060600               0.946   1              13.222   1
19980903 062400               0.940   1              13.088   1
19980903 075400               0.939   1              13.066   1
19980903 080600               0.937   1              13.021   1
19980903 164200               0.938   1              13.043   1
19980903 170000               0.953   1              13.378   1
19980903 171200               0.955   1              13.423   1
19980903 171800               1.163   1              18.399   1
19980903 173600               1.413   1              25.124   1
19980903 174800               1.404   1              24.868   1
19980904 064800               1.403   1              24.840   1
19980904 070600               1.383   1              24.276   1
19980904 074200               1.383   1              24.276   1
19980904 075400               1.387   1              24.389   1
19980904 173600               1.386   1              24.360   1
19980904 174200               1.392   1              24.529   1
19980904 175400               1.412   1              25.096   1
19980905 070000               1.411   1              25.067   1
19980905 072400               1.414   1              25.153   1
19980905 141800               1.417   1              25.238   1
19980905 144800               1.413   1              25.124   1
19980905 175400               1.411   1              25.067   1
19980905 180600               1.415   1              25.181   1
19980906 083000               1.417   1              25.238   1
19980906 084200               1.412   1              25.096   1
19980906 091200               1.414   1              25.153   1
19980906 094200               1.417   1              25.238   1
19980907 061200               1.420   1              25.324   1
19980907 062400               1.399   1              24.727   1
19980907 081800               1.398   1              24.699   1
19980907 083000               1.396   1              24.642   1
19980907 084200               1.395   1              24.614   1
19980907 090000               1.395   1              24.614   1
19980907 091800               1.389   1              24.445   1
19980907 171800               1.384   1              24.304   1
19980907 173600               1.390   1              24.473   1
19980907 194800               1.387   1              24.389   1
19980907 201200               1.400   1              24.755   1
19980907 203000               1.400   1              24.755   1
19980907 204200               1.403   1              24.840   1
19980908 055400               1.404   1              24.868   1
19980908 060600               1.389   1              24.445   1
19980908 091800               1.385   1              24.332   1
19980908 095400               1.381   1              24.220   1
19980908 171800               1.380   1              24.192   1
19980908 173600               1.384   1              24.304   1
19980908 180600               1.384   1              24.304   1
19980908 181800               1.398   1              24.699   1
19980909 061800               1.400   1              24.755   1
19980909 063600               1.380   1              24.192   1
19980909 083000               1.379   1              24.164   1
19980909 090600               1.376   1              24.080   1
19980909 104800               1.377   1              24.108   1
19980909 121200               1.370   1              23.912   1
19980909 170600               1.372   1              23.968   1
19980909 173600               1.380   1              24.192   1
19980909 174200               1.404   1              24.868   1
19980910 060600               1.404   1              24.868   1
19980910 062400               1.389   1              24.445   1
19980910 072400               1.389   1              24.445   1
19980910 073000               1.381   1              24.220   1
19980910 170000               1.381   1              24.220   1
19980910 171200               1.396   1              24.642   1
19980910 173000               1.397   1              24.670   1
19980910 174200               1.407   1              24.954   1
19980910 201200               1.407   1              24.954   1
19980910 210000               1.409   1              25.011   1
19980911 063600               1.410   1              25.039   1
19980911 065400               1.389   1              24.445   1
19980911 085400               1.389   1              24.445   1
19980911 091200               1.381   1              24.220   1
19980911 121800               1.377   1              24.108   1
19980911 124200               1.384   1              24.304   1
19980911 151800               1.385   1              24.332   1
19980911 152400               1.403   1              24.840   1
19980912 153600               1.405   1              24.897   1
19980912 154800               1.412   1              25.096   1
19980912 171800               1.412   1              25.096   1
19980912 174200               1.409   1              25.011   1
19980912 231200               1.408   1              24.982   1
19980912 234200               1.409   1              25.011   1
19980913 085400               1.410   1              25.039   1
19980913 091200               1.408   1              24.982   1
19980914 062400               1.412   1              25.096   1
19980914 063600               1.382   1              24.248   1
19980914 093000               1.384   1              24.304   1
19980914 095400               1.378   1              24.136   1
19980914 101800               1.375   1              24.052   1
19980914 120000               1.375   1              24.052   1
19980914 121200               1.372   1              23.968   1
19980914 174200               1.372   1              23.968   1
19980914 174800               1.377   1              24.108   1
19980914 181200               1.377   1              24.108   1
19980914 181800               1.390   1              24.473   1
19980915 061200               1.389   1              24.445   1
19980915 061800               1.397   1              24.670   1
19980915 064200               1.398   1              24.699   1
19980915 070000               1.377   1              24.108   1
19980915 071800               1.375   1              24.052   1
19980915 074200               1.370   1              23.912   1
19980915 083000               1.369   1              23.884   1
19980915 084800               1.367   1              23.828   1
19980915 171200               1.367   1              23.828   1
19980915 172400               1.386   1              24.360   1
19980915 174800               1.392   1              24.529   1
19980915 213000               1.390   1              24.473   1
19980915 214800               1.394   1              24.586   1
19980916 063000               1.397   1              24.670   1
19980916 064200               1.376   1              24.080   1
19980916 071200               1.375   1              24.052   1
19980916 072400               1.367   1              23.828   1
19980916 074200               1.370   1              23.912   1
19980916 112400               1.369   1              23.884   1
19980916 115400               1.372   1              23.968   1
19980916 151200               1.372   1              23.968   1
19980916 152400               1.393   1              24.557   1
19980916 163600               1.392   1              24.529   1
19980916 164800               1.398   1              24.699   1
19980916 192400               1.397   1              24.670   1
19980916 193600               1.409   1              25.011   1
19980917 063600               1.406   1              24.925   1
19980917 070000               1.412   1              25.096   1
19980917 073000               1.412   1              25.096   1
19980917 075400               1.406   1              24.925   1
19980917 094800               1.407   1              24.954   1
19980917 100000               1.405   1              24.897   1
19980917 165400               1.406   1              24.925   1
19980917 170000               1.510   1              27.940   1
19980917 171200               1.298   1              21.933   1
19980917 171800               1.333   1              22.887   1
19980917 173000               1.298   1              21.933   1
19980917 174200               1.314   1              22.368   1
19980918 064200               1.311   1              22.286   1
19980918 065400               1.300   1              21.987   1
19980918 072400               1.304   1              22.096   1
19980918 074200               1.301   1              22.014   1
19980918 074800               1.293   1              21.798   1
19980918 160600               1.293   1              21.798   1
19980918 162400               1.301   1              22.014   1
19980918 173600               1.303   1              22.068   1
19980918 174800               1.312   1              22.313   1
19980919 072400               1.311   1              22.286   1
19980919 074800               1.305   1              22.123   1
19980919 132400               1.305   1              22.123   1
19980919 133000               1.298   1              21.933   1
19980919 181800               1.296   1              21.879   1
19980919 184800               1.302   1              22.041   1
19980921 060000               1.302   1              22.041   1
19980921 061800               1.282   1              21.503   1
19980921 073000               1.281   1              21.476   1
19980921 073600               1.278   1              21.395   1
19980921 082400               1.278   1              21.395   1
19980921 083000               1.273   1              21.261   1
19980921 085400               1.273   1              21.261   1
19980921 091800               1.265   1              21.048   1
19980921 094800               1.267   1              21.101   1
19980921 100600               1.176   1              18.729   1
19980921 171800               1.176   1              18.729   1
19980921 173000               1.180   1              18.831   1
19980921 181200               1.182   1              18.882   1
19980921 183000               1.196   1              19.241   1
19980922 061200               1.194   1              19.190   1
19980922 062400               1.178   1              18.780   1
19980922 071800               1.180   1              18.831   1
19980922 074200               1.182   1              18.882   1
19980922 113000               1.183   1              18.908   1
19980922 114800               1.179   1              18.805   1
19980922 170600               1.181   1              18.857   1
19980922 171800               1.187   1              19.010   1
19980922 175400               1.187   1              19.010   1
19980922 180600               1.204   1              19.447   1
19980923 061200               1.204   1              19.447   1
19980923 062400               1.176   1              18.729   1
19980923 072400               1.174   1              18.678   1
19980923 073600               1.164   1              18.424   1
19980923 143000               1.164   1              18.424   1
19980923 150000               1.159   1              18.298   1
19980923 171800               1.160   1              18.323   1
19980923 173600               1.186   1              18.984   1
19980923 181800               1.192   1              19.138   1
19980923 203600               1.192   1              19.138   1
19980923 210000               1.194   1              19.190   1
19980924 061200               1.194   1              19.190   1
19980924 062400               1.171   1              18.601   1
19980924 074800               1.170   1              18.576   1
19980924 080600               1.166   1              18.475   1
19980924 140000               1.165   1              18.449   1
19980924 141200               1.169   1              18.551   1
19980924 171800               1.171   1              18.601   1
19980924 173000               1.190   1              19.087   1
19980925 053600               1.187   1              19.010   1
19980925 055400               1.176   1              18.729   1
19980925 061200               1.174   1              18.678   1
19980925 062400               1.180   1              18.831   1
19980925 064800               1.181   1              18.857   1
19980925 071800               1.515   1              28.088   1
19980925 074200               1.514   1              28.059   1
19980925 075400               1.586   1              30.224   1
19980925 171800               1.588   1              30.285   1
19980925 174200               1.606   1              30.836   1
19980926 060000               1.607   1              30.867   1
19980926 061800               1.616   1              31.144   1
19980927 063000               1.615   1              31.113   1
19980927 065400               1.620   1              31.267   1
19980927 165400               1.620   1              31.267   1
19980927 173600               1.607   1              30.867   1
19980928 060000               1.607   1              30.867   1
19980928 061200               1.594   1              30.468   1
19980928 074200               1.594   1              30.468   1
19980928 080000               1.589   1              30.315   1
19980928 124200               1.588   1              30.285   1
19980928 164200               1.589   1              30.315   1
19980928 165400               1.603   1              30.744   1
19980928 180600               1.603   1              30.744   1
19980928 181800               1.609   1              30.928   1
19980928 221200               1.607   1              30.867   1
19980928 223600               1.612   1              31.021   1
19980929 061800               1.615   1              31.113   1
19980929 063000               1.586   1              30.224   1
19980929 090000               1.587   1              30.254   1
19980929 093000               1.583   1              30.132   1
19980929 113000               1.583   1              30.132   1
19980929 114800               1.580   1              30.041   1
19980929 154200               1.582   1              30.102   1
19980929 160000               1.593   1              30.438   1
19980929 171200               1.592   1              30.407   1
19980929 174800               1.612   1              31.021   1
19980930 061200               1.610   1              30.959   1
19980930 063000               1.595   1              30.499   1
19980930 070600               1.595   1              30.499   1
19980930 073000               1.589   1              30.315   1
19980930 080000               1.590   1              30.346   1
19980930 083600               1.587   1              30.254   1
19980930 084800               1.594   1              30.468   1
19980930 090000               1.589   1              30.315   1
19980930 143600               1.590   1              30.346   1
19980930 144800               1.594   1              30.468   1
19980930 150000               1.589   1              30.315   1
19980930 173600               1.592   1              30.407   1
19980930 174800               1.593   1              30.438   1
19980930 180000               1.599   1              30.621   1
19981001 001200               1.601   1              30.683   1
19981001 014800               1.598   1              30.591   1
19981001 020000               1.597   1              30.560   1
19981001 063600               1.594   1              30.468   1
19981001 064800               1.578   1              29.980   1
19981001 074800               1.575   1              29.889   1
19981001 083600               1.571   1              29.767   1
19981001 084800               1.569   1              29.707   1
19981001 163600               1.572   1              29.798   1
19981001 164800               1.574   1              29.858   1
19981001 173600               1.577   1              29.950   1
19981001 174800               1.604   1              30.775   1
19981001 180000               1.608   1              30.898   1
19981001 181200               1.614   1              31.082   1
19981001 191200               1.612   1              31.021   1
19981001 192400               1.610   1              30.959   1
19981002 001200               1.609   1              30.928   1
19981002 054800               1.607   1              30.867   1
19981002 060000               1.601   1              30.683   1
19981002 061200               1.588   1              30.285   1
19981002 080000               1.587   1              30.254   1
19981002 081200               1.583   1              30.132   1
19981002 100000               1.584   1              30.163   1
19981002 101200               1.591   1              30.377   1
19981002 124800               1.591   1              30.377   1
19981002 130000               1.595   1              30.499   1
19981002 162400               1.593   1              30.438   1
19981002 163600               1.591   1              30.377   1
19981002 171200               1.600   1              30.652   1
19981002 172400               1.604   1              30.775   1
19981002 174800               1.604   1              30.775   1
19981002 180000               1.610   1              30.959   1
19981002 182400               1.614   1              31.082   1
19981002 200000               1.613   1              31.051   1
19981002 201200               1.609   1              30.928   1
19981002 204800               1.611   1              30.990   1
19981002 210000               1.613   1              31.051   1
19981002 213600               1.613   1              31.051   1
19981002 214800               1.609   1              30.928   1
19981002 221200               1.613   1              31.051   1
19981002 224800               1.611   1              30.990   1
19981002 230000               1.609   1              30.928   1
19981003 001200               1.611   1              30.990   1
19981003 054800               1.612   1              31.021   1
19981003 060000               1.617   1              31.174   1
19981003 062400               1.621   1              31.298   1
19981003 082400               1.621   1              31.298   1
19981003 083600               1.615   1              31.113   1
19981003 084800               1.616   1              31.144   1
19981003 090000               1.620   1              31.267   1
19981003 102400               1.620   1              31.267   1
19981003 103600               1.616   1              31.144   1
19981003 132400               1.618   1              31.205   1
19981003 133600               1.620   1              31.267   1
19981003 140000               1.617   1              31.174   1
19981003 141200               1.616   1              31.144   1
19981003 161200               1.618   1              31.205   1
19981003 162400               1.620   1              31.267   1
19981003 171200               1.617   1              31.174   1
19981003 172400               1.615   1              31.113   1
19981003 182400               1.618   1              31.205   1
19981003 183600               1.619   1              31.236   1
19981003 211200               1.617   1              31.174   1
19981003 212400               1.615   1              31.113   1
19981003 222400               1.618   1              31.205   1
19981003 223600               1.619   1              31.236   1
19981004 001200               1.616   1              31.144   1
19981004 070000               1.619   1              31.236   1
19981004 071200               1.620   1              31.267   1
19981005 001200               1.621   1              31.298   1
19981005 054800               1.619   1              31.236   1
19981005 060000               1.609   1              30.928   1
19981005 061200               1.590   1              30.346   1
19981005 063600               1.593   1              30.438   1
19981005 064800               1.594   1              30.468   1
19981005 070000               1.589   1              30.315   1
19981005 071200               1.592   1              30.407   1
19981005 072400               1.594   1              30.468   1
19981005 073600               1.590   1              30.346   1
19981005 083600               1.587   1              30.254   1
19981005 084800               1.584   1              30.163   1
19981005 090000               1.585   1              30.193   1
19981005 091200               1.588   1              30.285   1
19981005 093600               1.586   1              30.224   1
19981005 094800               1.584   1              30.163   1
19981005 134800               1.583   1              30.132   1
19981005 140000               1.589   1              30.315   1
19981005 141200               1.593   1              30.438   1
19981005 142400               1.593   1              30.438   1
19981005 143600               1.589   1              30.315   1
19981005 144800               1.584   1              30.163   1
19981005 180000               1.586   1              30.224   1
19981005 181200               1.597   1              30.560   1
19981005 190000               1.600   1              30.652   1
19981005 191200               1.602   1              30.713   1
19981005 213600               1.601   1              30.683   1
19981005 214800               1.597   1              30.560   1
19981005 222400               1.599   1              30.621   1
19981005 223600               1.601   1              30.683   1
19981006 001200               1.599   1              30.621   1
19981006 063600               1.598   1              30.591   1
19981006 064800               1.586   1              30.224   1
19981006 070000               1.582   1              30.102   1
19981006 072400               1.579   1              30.011   1
19981006 073600               1.577   1              29.950   1
19981006 110000               1.578   1              29.980   1
19981006 111200               1.581   1              30.071   1
19981006 112400               1.577   1              29.950   1
19981006 162400               1.578   1              29.980   1
19981006 163600               1.581   1              30.071   1
19981006 183600               1.583   1              30.132   1
19981006 184800               1.594   1              30.468   1
19981006 190000               1.600   1              30.652   1
19981006 194800               1.600   1              30.652   1
19981006 200000               1.604   1              30.775   1
19981006 211200               1.602   1              30.713   1
19981006 212400               1.600   1              30.652   1
19981007 001200               1.599   1              30.621   1
19981007 003600               1.598   1              30.591   1
19981007 004800               1.603   1              30.744   1
19981007 011200               1.600   1              30.652   1
19981007 012400               1.599   1              30.621   1
19981007 060000               1.597   1              30.560   1
19981007 061200               1.592   1              30.407   1
19981007 062400               1.448   1              26.127   1
19981007 063600               1.262   1              20.968   1
19981007 064800               1.203   1              19.422   1
19981007 070000               1.203   1              19.422   1
19981007 071200               1.192   1              19.138   1
19981007 073600               1.190   1              19.087   1
19981007 074800               1.186   1              18.984   1
19981007 122400               1.189   1              19.061   1
19981007 123600               1.190   1              19.087   1
19981007 180000               1.193   1              19.164   1
19981007 181200               1.197   1              19.267   1
19981007 184800               1.196   1              19.241   1
19981007 190000               1.206   1              19.499   1
19981007 191200               1.213   1              19.681   1
19981008 001200               1.213   1              19.681   1
19981008 064800               1.210   1              19.603   1
19981008 070000               1.207   1              19.525   1
19981008 081200               1.205   1              19.473   1
19981008 082400               1.197   1              19.267   1
19981008 170000               1.197   1              19.267   1
19981008 171200               1.371   1              23.940   1
19981008 172400               1.576   1              29.919   1
19981008 173600               1.606   1              30.836   1
19981008 174800               1.607   1              30.867   1
19981008 180000               1.610   1              30.959   1
19981009 001200               1.611   1              30.990   1
19981009 054800               1.611   1              30.990   1
19981009 060000               1.615   1              31.113   1
19981009 063600               1.613   1              31.051   1
19981009 064800               1.606   1              30.836   1
19981009 071200               1.602   1              30.713   1
19981009 072400               1.604   1              30.775   1
19981009 073600               1.595   1              30.499   1
19981009 092400               1.592   1              30.407   1
19981009 093600               1.591   1              30.377   1
19981009 160000               1.591   1              30.377   1
19981009 161200               1.614   1              31.082   1
19981009 162400               1.613   1              31.051   1
19981009 163600               1.619   1              31.236   1
19981009 184800               1.622   1              31.329   1
19981009 190000               1.624   1              31.390   1
19981010 001200               1.622   1              31.329   1
19981010 081200               1.625   1              31.421   1
19981010 082400               1.616   1              31.144   1
19981010 083600               1.612   1              31.021   1
19981010 092400               1.616   1              31.144   1
19981010 102400               1.614   1              31.082   1
19981010 103600               1.610   1              30.959   1
19981010 113600               1.610   1              30.959   1
19981010 114800               1.616   1              31.144   1
19981010 120000               1.623   1              31.360   1
19981010 160000               1.622   1              31.329   1
19981010 161200               1.618   1              31.205   1
19981010 162400               1.621   1              31.298   1
19981010 163600               1.622   1              31.329   1
19981011 001200               1.622   1              31.329   1
19981011 074800               1.621   1              31.298   1
19981011 080000               1.626   1              31.452   1
19981011 091200               1.624   1              31.390   1
19981011 092400               1.622   1              31.329   1
19981011 104800               1.624   1              31.390   1
19981011 110000               1.627   1              31.483   1
19981011 113600               1.626   1              31.452   1
19981011 114800               1.623   1              31.360   1
19981011 121200               1.623   1              31.360   1
19981011 122400               1.627   1              31.483   1
19981011 234800               1.625   1              31.421   1
19981012 000000               1.622   1              31.329   1
19981012 001200               1.625   1              31.421   1
19981012 073600               1.622   1              31.329   1
19981012 074800               1.617   1              31.174   1
19981012 101200               1.616   1              31.144   1
19981012 102400               1.622   1              31.329   1
19981012 143600               1.621   1              31.298   1
19981012 144800               1.618   1              31.205   1
19981012 152400               1.619   1              31.236   1
19981012 153600               1.622   1              31.329   1
19981012 183600               1.624   1              31.390   1
19981012 184800               1.626   1              31.452   1
19981013 001200               1.626   1              31.452   1
19981013 070000               1.623   1              31.360   1
19981013 071200               1.622   1              31.329   1
19981013 074800               1.621   1              31.298   1
19981013 080000               1.617   1              31.174   1
19981013 084800               1.620   1              31.267   1
19981013 090000               1.621   1              31.298   1
19981013 103600               1.620   1              31.267   1
19981013 104800               1.617   1              31.174   1
19981013 110000               1.621   1              31.298   1
19981013 130000               1.620   1              31.267   1
19981013 131200               1.617   1              31.174   1
19981013 151200               1.620   1              31.267   1
19981013 152400               1.622   1              31.329   1
19981013 173600               1.621   1              31.298   1
19981013 174800               1.618   1              31.205   1
19981013 182400               1.620   1              31.267   1
19981013 183600               1.624   1              31.390   1
19981014 001200               1.626   1              31.452   1
19981014 054800               1.626   1              31.452   1
19981014 060000               1.619   1              31.236   1
19981014 061200               1.607   1              30.867   1
19981014 072400               1.606   1              30.836   1
19981014 073600               1.602   1              30.713   1
19981014 080000               1.605   1              30.805   1
19981014 081200               1.606   1              30.836   1
19981014 084800               1.605   1              30.805   1
19981014 090000               1.601   1              30.683   1
19981014 112400               1.604   1              30.775   1
19981014 113600               1.605   1              30.805   1
19981014 114800               1.602   1              30.713   1
19981014 120000               1.601   1              30.683   1
19981014 163600               1.601   1              30.683   1
19981014 164800               1.605   1              30.805   1
19981014 183600               1.608   1              30.898   1
19981014 190000               1.610   1              30.959   1
19981014 191200               1.613   1              31.051   1
19981014 193600               1.610   1              30.959   1
19981014 194800               1.608   1              30.898   1
19981014 200000               1.613   1              31.051   1
19981014 213600               1.611   1              30.990   1
19981014 214800               1.609   1              30.928   1
19981015 001200               1.610   1              30.959   1
19981015 062400               1.608   1              30.898   1
19981015 063600               1.599   1              30.621   1
19981015 064800               1.595   1              30.499   1
19981015 092400               1.596   1              30.529   1
19981015 093600               1.599   1              30.621   1
19981015 102400               1.600   1              30.652   1
19981015 103600               1.610   1              30.959   1
19981015 164800               1.612   1              31.021   1
19981015 170000               1.620   1              31.267   1
19981015 173600               1.617   1              31.174   1
19981015 174800               1.546   1              29.013   1
19981015 180000               1.347   1              23.273   1
19981015 181200               1.031   1              15.174   1
19981015 182400               0.929   1              12.844   1
19981015 183600               0.920   1              12.645   1
19981016 001200               0.919   1              12.623   1
19981016 062400               0.916   1              12.557   1
19981016 063600               0.902   1              12.251   1
19981016 081200               0.902   1              12.251   1
19981016 082400               0.830   1              10.725   1
19981016 083600               0.765   1               9.413   1
19981016 084800               0.736   1               8.848   1
19981016 090000               0.753   1               9.178   1
19981016 091200               0.742   1               8.964   1
19981016 092400               0.748   1               9.080   1
19981016 110000               0.745   1               9.022   1
19981016 111200               0.744   1               9.003   1
19981016 120000               0.743   1               8.983   1
19981016 121200               0.739   1               8.906   1
19981016 170000               0.739   1               8.906   1
19981016 171200               0.750   1               9.119   1
19981016 172400               0.756   1               9.236   1
19981016 181200               0.756   1               9.236   1
19981016 182400               0.764   1               9.393   1
19981017 001200               0.762   1               9.354   1
19981017 084800               0.763   1               9.374   1
19981017 090000               0.755   1               9.217   1
19981018 001200               0.762   1               9.354   1
19981018 103600               0.761   1               9.334   1
19981018 104800               0.766   1               9.433   1
19981018 133600               0.769   1               9.492   1
19981018 134800               0.770   1               9.512   1
19981018 172400               0.768   1               9.472   1
19981018 173600               0.765   1               9.413   1
19981018 204800               0.768   1               9.472   1
19981018 210000               0.770   1               9.512   1
19981019 001200               0.769   1               9.492   1
19981019 062400               0.767   1               9.452   1
19981019 063600               0.400   1               3.336   1
19981019 064800               0.042   1               0.091   1
19981019 070000               0.137   1               0.601   1
19981019 071200               0.022   1               0.032   1
19981019 072400               0.002   1               0.002   1
19981019 074800               0.000   1               0.000   1
19981019 151200               0.000   1               0.000   1
19981019 152400               0.001   1               0.001   1
19981019 153600               0.118   1               0.473   1
19981019 154800               1.032   1              15.197   1
19981019 160000               1.103   1              16.904   1
19981019 161200               1.102   1              16.879   1
19981019 162400               1.098   1              16.781   1
19981019 180000               1.098   1              16.781   1
19981019 181200               1.094   1              16.683   1
19981019 182400               1.078   1              16.295   1
19981020 001200               1.078   1              16.295   1
19981020 054800               1.076   1              16.246   1
19981020 060000               1.073   1              16.174   1
19981020 061200               1.057   1              15.790   1
19981020 062400               1.047   1              15.552   1
19981020 122400               1.050   1              15.623   1
19981020 123600               1.052   1              15.671   1
19981020 131200               1.051   1              15.647   1
19981020 132400               1.048   1              15.575   1
19981020 160000               1.049   1              15.599   1
19981020 161200               1.053   1              15.695   1
19981020 171200               1.051   1              15.647   1
19981020 172400               1.067   1              16.030   1
19981020 173600               1.072   1              16.150   1
19981021 001200               1.071   1              16.126   1
19981021 062400               1.069   1              16.078   1
19981021 063600               1.049   1              15.599   1
19981021 182400               1.052   1              15.671   1
19981021 183600               1.053   1              15.695   1
19981021 184800               1.053   1              15.695   1
19981021 190000               1.071   1              16.126   1
19981021 191200               1.080   1              16.343   1
19981022 001200               1.078   1              16.295   1
19981022 062400               1.076   1              16.246   1
19981022 063600               1.061   1              15.886   1
19981022 064800               1.057   1              15.790   1
19981022 183600               1.057   1              15.790   1
19981022 184800               1.073   1              16.174   1
19981022 190000               1.080   1              16.343   1
19981023 052400               1.078   1              16.295   1
19981023 053600               1.058   1              15.814   1
19981023 054800               1.048   1              15.575   1
19981023 071200               1.049   1              15.599   1
19981023 072400               1.163   1              18.399   1
19981023 074800               1.160   1              18.323   1
19981023 080000               1.159   1              18.298   1
19981023 122400               1.160   1              18.323   1
19981023 123600               1.163   1              18.399   1
19981023 183600               1.165   1              18.449   1
19981023 184800               1.185   1              18.959   1
19981023 190000               1.193   1              19.164   1
19981024 001200               1.190   1              19.087   1
19981024 080000               1.190   1              19.087   1
19981024 081200               1.194   1              19.190   1
19981024 082400               1.193   1              19.164   1
19981024 083600               1.200   1              19.344   1
19981024 104800               1.198   1              19.292   1
19981024 110000               1.195   1              19.215   1
19981024 112400               1.199   1              19.318   1
19981024 121200               1.203   1              19.422   1
19981024 123600               1.203   1              19.422   1
19981024 124800               1.198   1              19.292   1
19981024 141200               1.195   1              19.215   1
19981024 142400               1.192   1              19.138   1
19981024 144800               1.196   1              19.241   1
19981024 150000               1.200   1              19.344   1
19981024 160000               1.197   1              19.267   1
19981024 161200               1.196   1              19.241   1
19981024 163600               1.200   1              19.344   1
19981025 001200               1.200   1              19.344   1
19981025 180000               1.199   1              19.318   1
19981025 181200               1.196   1              19.241   1
19981026 001200               1.196   1              19.241   1
19981026 031200               1.199   1              19.318   1
19981026 032400               1.200   1              19.344   1
19981026 054800               1.198   1              19.292   1
19981026 060000               1.196   1              19.241   1
19981026 061200               1.177   1              18.754   1
19981026 103600               1.174   1              18.678   1
19981026 104800               1.173   1              18.652   1
19981026 152400               1.173   1              18.652   1
19981026 153600               1.163   1              18.399   1
19981026 161200               1.162   1              18.373   1
19981026 162400               1.159   1              18.298   1
19981026 183600               1.159   1              18.298   1
19981026 184800               1.178   1              18.780   1
19981026 194800               1.180   1              18.831   1
19981026 200000               1.183   1              18.908   1
19981027 001200               1.181   1              18.857   1
19981027 051200               1.184   1              18.933   1
19981027 052400               1.185   1              18.959   1
19981027 060000               1.182   1              18.882   1
19981027 061200               1.180   1              18.831   1
19981027 104800               1.178   1              18.780   1
19981027 110000               1.176   1              18.729   1
19981027 111200               1.163   1              18.399   1
19981027 122400               1.160   1              18.323   1
19981027 123600               1.158   1              18.272   1
19981027 143600               1.157   1              18.247   1
19981027 144800               1.154   1              18.172   1
19981027 163600               1.157   1              18.247   1
19981027 164800               1.159   1              18.298   1
19981027 170000               1.163   1              18.399   1
19981027 171200               1.162   1              18.373   1
19981027 172400               1.167   1              18.500   1
19981027 173600               1.180   1              18.831   1
19981027 180000               1.182   1              18.882   1
19981027 181200               1.201   1              19.370   1
19981027 182400               1.208   1              19.551   1
19981028 001200               1.208   1              19.551   1
19981028 060000               1.207   1              19.525   1
19981028 062400               1.189   1              19.061   1
19981028 072400               1.189   1              19.061   1
19981028 073600               1.181   1              18.857   1
19981028 074800               1.177   1              18.754   1
19981028 121200               1.176   1              18.729   1
19981028 122400               1.182   1              18.882   1
19981028 123600               1.187   1              19.010   1
19981028 143600               1.187   1              19.010   1
19981028 144800               1.179   1              18.805   1
19981028 154800               1.176   1              18.729   1
19981028 160000               1.188   1              19.036   1
19981028 191200               1.191   1              19.113   1
19981028 192400               1.192   1              19.138   1
19981028 203600               1.195   1              19.215   1
19981028 204800               1.199   1              19.318   1
19981028 221200               1.199   1              19.318   1
19981028 222400               1.203   1              19.422   1
19981029 001200               1.202   1              19.396   1
19981029 060000               1.201   1              19.370   1
19981029 061200               1.179   1              18.805   1
19981029 062400               1.168   1              18.525   1
19981029 071200               1.169   1              18.551   1
19981029 072400               1.172   1              18.627   1
19981029 073600               1.165   1              18.449   1
19981029 080000               1.157   1              18.247   1
19981029 111200               1.158   1              18.272   1
19981029 112400               1.152   1              18.121   1
19981029 114800               1.152   1              18.121   1
19981029 120000               1.158   1              18.272   1
19981029 121200               1.167   1              18.500   1
19981029 122400               1.166   1              18.475   1
19981029 123600               1.157   1              18.247   1
19981029 170000               1.156   1              18.222   1
19981029 171200               1.282   1              21.503   1
19981029 172400               1.342   1              23.135   1
19981029 173600               1.359   1              23.605   1
19981029 174800               1.355   1              23.494   1
19981029 183600               1.354   1              23.467   1
19981029 184800               1.373   1              23.996   1
19981029 190000               1.382   1              24.248   1
19981029 203600               1.385   1              24.332   1
19981029 204800               1.391   1              24.501   1
19981030 001200               1.391   1              24.501   1
19981030 063600               1.389   1              24.445   1
19981030 064800               1.375   1              24.052   1
19981030 070000               1.366   1              23.800   1
19981030 071200               1.362   1              23.689   1
19981030 072400               1.356   1              23.522   1
19981030 081200               1.356   1              23.522   1
19981030 082400               1.352   1              23.411   1
19981030 092400               1.354   1              23.467   1
19981030 093600               1.356   1              23.522   1
19981030 113600               1.353   1              23.439   1
19981030 114800               1.351   1              23.384   1
19981030 123600               1.355   1              23.494   1
19981030 173600               1.358   1              23.578   1
19981030 174800               1.378   1              24.136   1
19981030 180000               1.383   1              24.276   1
19981030 193600               1.384   1              24.304   1
19981030 194800               1.387   1              24.389   1
19981031 001200               1.387   1              24.389   1
19981031 133600               1.390   1              24.473   1
19981031 134800               1.391   1              24.501   1
19981101 001200               1.391   1              24.501   1
19981101 124800               1.393   1              24.557   1
19981101 130000               1.396   1              24.642   1
19981101 153600               1.394   1              24.586   1
19981101 154800               1.392   1              24.529   1
19981101 170000               1.395   1              24.614   1
19981101 171200               1.396   1              24.642   1
19981101 174800               1.394   1              24.586   1
19981101 180000               1.389   1              24.445   1
19981101 181200               1.383   1              24.276   1
19981102 001200               1.384   1              24.304   1
19981102 002400               1.380   1              24.192   1
19981102 061200               1.382   1              24.248   1
19981102 062400               1.384   1              24.304   1
19981102 064800               1.382   1              24.248   1
19981102 070000               1.390   1              24.473   1
19981102 074800               1.389   1              24.445   1
19981102 080000               1.386   1              24.360   1
19981102 081200               1.381   1              24.220   1
19981102 151200               1.383   1              24.276   1
19981102 152400               1.385   1              24.332   1
19981102 183600               1.388   1              24.417   1
19981102 184800               1.389   1              24.445   1
19981103 001200               1.388   1              24.417   1
19981103 150000               1.386   1              24.360   1
19981103 151200               1.381   1              24.220   1
19981103 152400               1.377   1              24.108   1
19981103 173600               1.377   1              24.108   1
19981103 174800               1.370   1              23.912   1
19981103 191200               1.371   1              23.940   1
19981103 192400               1.374   1              24.024   1
19981104 001200               1.372   1              23.968   1
19981104 054800               1.370   1              23.912   1
19981104 060000               1.358   1              23.578   1
19981104 061200               1.352   1              23.411   1
19981104 071200               1.349   1              23.328   1
19981104 072400               1.346   1              23.245   1
19981104 131200               1.347   1              23.273   1
19981104 132400               1.350   1              23.356   1
19981104 140000               1.351   1              23.384   1
19981104 141200               1.363   1              23.717   1
19981104 154800               1.365   1              23.772   1
19981104 160000               1.367   1              23.828   1
19981105 001200               1.366   1              23.800   1
19981105 061200               1.364   1              23.744   1
19981105 062400               1.351   1              23.384   1
19981105 063600               1.350   1              23.356   1
19981105 064800               1.355   1              23.494   1
19981105 100000               1.356   1              23.522   1
19981105 101200               1.351   1              23.384   1
19981105 114800               1.352   1              23.411   1
19981105 120000               1.358   1              23.578   1
19981105 180000               1.359   1              23.605   1
19981105 181200               1.365   1              23.772   1
19981105 191200               1.366   1              23.800   1
19981105 192400               1.381   1              24.220   1
19981106 060000               1.381   1              24.220   1
19981106 061200               1.362   1              23.689   1
19981106 102400               1.362   1              23.689   1
19981106 103600               1.368   1              23.856   1
19981106 114800               1.368   1              23.856   1
19981106 120000               1.364   1              23.744   1
19981106 122400               1.361   1              23.661   1
19981106 123600               1.360   1              23.633   1
19981106 173600               1.363   1              23.717   1
19981106 174800               1.367   1              23.828   1
19981106 180000               1.366   1              23.800   1
19981106 181200               1.379   1              24.164   1
19981106 182400               1.383   1              24.276   1
19981106 210000               1.381   1              24.220   1
19981106 211200               1.387   1              24.389   1
19981106 214800               1.385   1              24.332   1
19981106 220000               1.383   1              24.276   1
19981107 001200               1.385   1              24.332   1
19981107 060000               1.387   1              24.389   1
19981107 061200               1.389   1              24.445   1
19981107 062400               1.395   1              24.614   1
19981107 173600               1.397   1              24.670   1
19981107 174800               1.399   1              24.727   1
19981107 210000               1.397   1              24.670   1
19981107 211200               1.395   1              24.614   1
19981108 001200               1.396   1              24.642   1
19981108 200000               1.393   1              24.557   1
19981108 201200               1.392   1              24.529   1
19981109 001200               1.392   1              24.529   1
19981109 054800               1.394   1              24.586   1
19981109 060000               1.378   1              24.136   1
19981109 061200               1.368   1              23.856   1
19981109 073600               1.368   1              23.856   1
19981109 074800               1.372   1              23.968   1
19981109 101200               1.369   1              23.884   1
19981109 102400               1.364   1              23.744   1
19981109 122400               1.361   1              23.661   1
19981109 123600               1.360   1              23.633   1
19981109 160000               1.363   1              23.717   1
19981109 161200               1.365   1              23.772   1
19981109 163600               1.364   1              23.744   1
19981109 164800               1.361   1              23.661   1
19981109 184800               1.364   1              23.744   1
19981109 190000               1.365   1              23.772   1
19981109 191200               1.372   1              23.968   1
19981109 192400               1.376   1              24.080   1
19981110 060000               1.376   1              24.080   1
19981110 061200               1.368   1              23.856   1
19981110 062400               1.357   1              23.550   1
19981110 071200               1.355   1              23.494   1
19981110 072400               1.352   1              23.411   1
19981110 174800               1.352   1              23.411   1
19981110 180000               1.358   1              23.578   1
19981110 190000               1.361   1              23.661   1
19981110 191200               1.383   1              24.276   1
19981111 001200               1.382   1              24.248   1
19981111 054800               1.382   1              24.248   1
19981111 060000               1.367   1              23.828   1
19981111 061200               1.363   1              23.717   1
19981111 072400               1.361   1              23.661   1
19981111 073600               1.358   1              23.578   1
19981111 113600               1.359   1              23.605   1
19981111 114800               1.362   1              23.689   1
19981111 174800               1.361   1              23.661   1
19981111 180000               1.367   1              23.828   1
19981111 190000               1.370   1              23.912   1
19981111 191200               1.372   1              23.968   1
19981111 192400               1.385   1              24.332   1
19981111 221200               1.385   1              24.332   1
19981111 222400               1.389   1              24.445   1
19981111 223600               1.384   1              24.304   1
19981112 001200               1.385   1              24.332   1
19981112 054800               1.384   1              24.304   1
19981112 060000               1.369   1              23.884   1
19981112 071200               1.367   1              23.828   1
19981112 072400               1.360   1              23.633   1
19981112 090000               1.360   1              23.633   1
19981112 091200               1.355   1              23.494   1
19981112 092400               1.359   1              23.605   1
19981112 170000               1.360   1              23.633   1
19981112 171200               1.543   1              28.923   1
19981112 172400               1.715   1              34.252   1
19981112 173600               1.796   1              36.877   1
19981112 174800               1.804   1              37.140   1
19981112 180000               1.805   1              37.173   1
19981112 181200               1.808   1              37.272   1
19981112 182400               1.814   1              37.470   1
19981112 184800               1.817   1              37.569   1
19981112 190000               1.829   1              37.967   1
19981112 191200               1.834   1              38.133   1
19981112 212400               1.837   1              38.233   1
19981112 213600               1.838   1              38.266   1
19981112 234800               1.841   1              38.366   1
19981113 000000               1.842   1              38.400   1
19981113 001200               1.840   1              38.333   1
19981113 053600               1.839   1              38.300   1
19981113 054800               1.833   1              38.100   1
19981113 072400               1.830   1              38.000   1
19981113 073600               1.827   1              37.900   1
19981113 083600               1.829   1              37.967   1
19981113 084800               1.831   1              38.033   1
19981113 092400               1.830   1              38.000   1
19981113 093600               1.835   1              38.166   1
19981113 100000               1.831   1              38.033   1
19981113 113600               1.833   1              38.100   1
19981113 114800               1.835   1              38.166   1
19981113 142400               1.835   1              38.166   1
19981113 143600               1.831   1              38.033   1
19981113 154800               1.831   1              38.033   1
19981113 160000               1.840   1              38.333   1
19981113 161200               1.844   1              38.466   1
19981113 182400               1.845   1              38.500   1
19981113 183600               1.848   1              38.600   1
19981113 201200               1.847   1              38.567   1
19981113 202400               1.844   1              38.466   1
19981114 001200               1.844   1              38.466   1
19981114 002400               1.848   1              38.600   1
19981114 003600               1.843   1              38.433   1
19981114 014800               1.845   1              38.500   1
19981114 020000               1.847   1              38.567   1
19981114 043600               1.847   1              38.567   1
19981114 044800               1.841   1              38.366   1
19981114 053600               1.845   1              38.500   1
19981114 070000               1.842   1              38.400   1
19981114 071200               1.841   1              38.366   1
19981114 134800               1.844   1              38.466   1
19981114 140000               1.845   1              38.500   1
19981114 153600               1.843   1              38.433   1
19981114 154800               1.840   1              38.333   1
19981114 160000               1.843   1              38.433   1
19981114 161200               1.845   1              38.500   1
19981114 202400               1.843   1              38.433   1
19981114 203600               1.841   1              38.366   1
19981114 211200               1.843   1              38.433   1
19981114 212400               1.847   1              38.567   1
19981115 001200               1.844   1              38.466   1
19981115 100000               1.847   1              38.567   1
19981115 101200               1.849   1              38.634   1
19981115 102400               1.844   1              38.466   1
19981115 112400               1.847   1              38.567   1
19981115 113600               1.848   1              38.600   1
19981115 120000               1.849   1              38.634   1
19981115 121200               1.844   1              38.466   1
19981115 124800               1.844   1              38.466   1
19981115 130000               1.849   1              38.634   1
19981115 131200               1.845   1              38.500   1
19981115 162400               1.844   1              38.466   1
19981115 163600               1.841   1              38.366   1
19981115 170000               1.839   1              38.300   1
19981115 171200               1.845   1              38.500   1
19981115 190000               1.844   1              38.466   1
19981115 191200               1.841   1              38.366   1
19981116 001200               1.841   1              38.366   1
19981116 002400               1.837   1              38.233   1
19981116 003600               1.842   1              38.400   1
19981116 004800               1.838   1              38.266   1
19981116 014800               1.841   1              38.366   1
19981116 020000               1.842   1              38.400   1
19981116 052400               1.840   1              38.333   1
19981116 053600               1.831   1              38.033   1
19981116 054800               1.818   1              37.602   1
19981116 062400               1.818   1              37.602   1
19981116 063600               1.822   1              37.734   1
19981116 070000               1.819   1              37.635   1
19981116 071200               1.818   1              37.602   1
19981116 080000               1.815   1              37.503   1
19981116 081200               1.814   1              37.470   1
19981116 100000               1.815   1              37.503   1
19981116 101200               1.818   1              37.602   1
19981116 124800               1.820   1              37.668   1
19981116 130000               1.823   1              37.767   1
19981116 132400               1.819   1              37.635   1
19981116 143600               1.822   1              37.734   1
19981116 144800               1.823   1              37.767   1
19981116 154800               1.824   1              37.801   1
19981116 160000               1.829   1              37.967   1
19981116 170000               1.826   1              37.867   1
19981116 171200               1.817   1              37.569   1
19981116 173600               1.819   1              37.635   1
19981116 174800               1.829   1              37.967   1
19981116 181200               1.833   1              38.100   1
19981116 213600               1.834   1              38.133   1
19981116 214800               1.838   1              38.266   1
19981116 223600               1.836   1              38.200   1
19981116 224800               1.833   1              38.100   1
19981117 001200               1.834   1              38.133   1
19981117 060000               1.831   1              38.033   1
19981117 061200               1.829   1              37.967   1
19981117 071200               1.828   1              37.934   1
19981117 072400               1.824   1              37.801   1
19981117 090000               1.824   1              37.801   1
19981117 091200               1.820   1              37.668   1
19981117 092400               1.826   1              37.867   1
19981117 094800               1.823   1              37.767   1
19981117 100000               1.822   1              37.734   1
19981117 123600               1.820   1              37.668   1
19981117 124800               1.814   1              37.470   1
19981117 131200               1.813   1              37.437   1
19981117 132400               1.810   1              37.338   1
19981117 142400               1.812   1              37.404   1
19981117 143600               1.816   1              37.536   1
19981117 150000               1.813   1              37.437   1
19981117 151200               1.811   1              37.371   1
19981117 152400               1.813   1              37.437   1
19981117 153600               1.825   1              37.834   1
19981117 162400               1.825   1              37.834   1
19981117 163600               1.829   1              37.967   1
19981117 164800               1.826   1              37.867   1
19981117 170000               1.825   1              37.834   1
19981117 172400               1.827   1              37.900   1
19981117 173600               1.829   1              37.967   1
19981117 183600               1.830   1              38.000   1
19981117 184800               1.835   1              38.166   1
19981117 193600               1.832   1              38.067   1
19981117 194800               1.831   1              38.033   1
19981117 200000               1.837   1              38.233   1
19981117 232400               1.837   1              38.233   1
19981117 233600               1.833   1              38.100   1
19981117 234800               1.836   1              38.200   1
19981118 000000               1.837   1              38.233   1
19981118 001200               1.837   1              38.233   1
19981118 054800               1.835   1              38.166   1
19981118 060000               1.830   1              38.000   1
19981118 071200               1.827   1              37.900   1
19981118 072400               1.826   1              37.867   1
19981118 073600               1.822   1              37.734   1
19981118 074800               1.822   1              37.734   1
19981118 080000               1.817   1              37.569   1
19981118 091200               1.817   1              37.569   1
19981118 092400               1.821   1              37.701   1
19981118 094800               1.817   1              37.569   1
19981118 114800               1.817   1              37.569   1
19981118 120000               1.822   1              37.734   1
19981118 132400               1.825   1              37.834   1
19981118 133600               1.839   1              38.300   1
19981118 134800               1.845   1              38.500   1
19981118 163600               1.846   1              38.533   1
19981118 164800               1.855   1              38.834   1
19981119 001200               1.855   1              38.834   1
19981119 211200               1.854   1              38.801   1
19981119 212400               1.851   1              38.700   1
19981119 213600               1.854   1              38.801   1
19981119 214800               1.855   1              38.834   1
19981119 230000               1.853   1              38.767   1
19981119 231200               1.851   1              38.700   1
19981119 232400               1.852   1              38.734   1
19981119 233600               1.855   1              38.834   1
19981120 001200               1.855   1              38.834   1
19981120 002400               1.851   1              38.700   1
19981120 011200               1.852   1              38.734   1
19981120 012400               1.855   1              38.834   1
19981120 023600               1.854   1              38.801   1
19981120 024800               1.850   1              38.667   1
19981120 031200               1.851   1              38.700   1
19981120 032400               1.854   1              38.801   1
19981120 042400               1.853   1              38.767   1
19981120 043600               1.850   1              38.667   1
19981120 071200               1.852   1              38.734   1
19981120 072400               1.811   1              37.371   1
19981120 073600               1.707   1              33.996   1
19981120 074800               1.562   1              29.495   1
19981120 080000               1.480   1              27.057   1
19981120 081200               1.501   1              27.674   1
19981121 001200               1.499   1              27.615   1
19981122 001200               1.498   1              27.586   1
19981123 001200               1.500   1              27.645   1
19981123 010000               1.497   1              27.556   1
19981123 011200               1.496   1              27.527   1
19981123 022400               1.497   1              27.556   1
19981123 023600               1.500   1              27.645   1
19981123 032400               1.498   1              27.586   1
19981123 033600               1.496   1              27.527   1
19981123 051200               1.497   1              27.556   1
19981123 052400               1.482   1              27.116   1
19981123 063600               1.480   1              27.057   1
19981123 064800               1.478   1              26.999   1
19981123 080000               1.477   1              26.969   1
19981123 081200               1.473   1              26.852   1
19981123 091200               1.473   1              26.852   1
19981123 092400               1.479   1              27.028   1
19981123 100000               1.478   1              26.999   1
19981123 101200               1.475   1              26.911   1
19981123 171200               1.478   1              26.999   1
19981123 172400               1.480   1              27.057   1
19981124 001200               1.481   1              27.086   1
19981124 053600               1.480   1              27.057   1
19981124 054800               1.476   1              26.940   1
19981124 060000               1.468   1              26.707   1
19981124 102400               1.465   1              26.619   1
19981124 103600               1.464   1              26.590   1
19981124 130000               1.463   1              26.561   1
19981124 131200               1.470   1              26.765   1
19981124 163600               1.469   1              26.736   1
19981124 164800               1.463   1              26.561   1
19981124 181200               1.466   1              26.648   1
19981124 182400               1.467   1              26.678   1
19981124 184800               1.467   1              26.678   1
19981124 190000               1.474   1              26.882   1
19981124 191200               1.483   1              27.145   1
19981124 231200               1.480   1              27.057   1
19981124 232400               1.479   1              27.028   1
19981125 001200               1.479   1              27.028   1
19981125 051200               1.480   1              27.057   1
19981125 052400               1.468   1              26.707   1
19981125 054800               1.462   1              26.532   1
19981125 180000               1.465   1              26.619   1
19981125 181200               1.478   1              26.999   1
19981126 001200               1.479   1              27.028   1
19981126 084800               1.479   1              27.028   1
19981126 090000               1.474   1              26.882   1
19981126 091200               1.470   1              26.765   1
19981126 094800               1.468   1              26.707   1
19981126 100000               1.466   1              26.648   1
19981126 144800               1.463   1              26.561   1
19981126 150000               1.462   1              26.532   1
19981126 170000               1.464   1              26.590   1
19981126 171200               1.474   1              26.882   1
19981126 172400               1.478   1              26.999   1
19981126 204800               1.479   1              27.028   1
19981126 210000               1.482   1              27.116   1
19981126 212400               1.485   1              27.203   1
19981126 213600               1.496   1              27.527   1
19981127 001200               1.496   1              27.527   1
19981127 071200               1.494   1              27.468   1
19981127 072400               1.492   1              27.409   1
19981127 080000               1.491   1              27.379   1
19981127 081200               1.415   1              25.181   1
19981127 082400               1.254   1              20.756   1
19981127 083600               1.216   1              19.759   1
19981127 084800               1.219   1              19.837   1
19981127 090000               1.220   1              19.863   1
19981128 001200               1.221   1              19.889   1
19981128 081200               1.223   1              19.941   1
19981128 082400               1.227   1              20.046   1
19981128 121200               1.226   1              20.019   1
19981128 122400               1.219   1              19.837   1
19981128 202400               1.221   1              19.889   1
19981128 203600               1.223   1              19.941   1
19981129 001200               1.223   1              19.941   1
19981129 070000               1.220   1              19.863   1
19981129 071200               1.219   1              19.837   1
19981129 072400               1.222   1              19.915   1
19981129 073600               1.223   1              19.941   1
19981129 100000               1.220   1              19.863   1
19981129 101200               1.219   1              19.837   1
19981129 184800               1.217   1              19.785   1
19981129 190000               1.212   1              19.655   1
19981129 194800               1.209   1              19.577   1
19981129 200000               1.208   1              19.551   1
19981130 001200               1.209   1              19.577   1
19981130 062400               1.208   1              19.551   1
19981130 063600               1.187   1              19.010   1
19981130 064800               1.180   1              18.831   1
19981130 181200               1.181   1              18.857   1
19981130 182400               1.196   1              19.241   1
19981201 001200               1.199   1              19.318   1
19981201 050000               1.198   1              19.292   1
19981201 051200               1.189   1              19.061   1
19981201 071200               1.186   1              18.984   1
19981201 072400               1.184   1              18.933   1
19981201 082400               1.187   1              19.010   1
19981201 083600               1.188   1              19.036   1
19981201 144800               1.186   1              18.984   1
19981201 150000               1.184   1              18.933   1
19981201 181200               1.185   1              18.959   1
19981201 182400               1.194   1              19.190   1
19981201 183600               1.201   1              19.370   1
19981202 001200               1.200   1              19.344   1
19981202 060000               1.201   1              19.370   1
19981202 061200               1.180   1              18.831   1
19981202 071200               1.179   1              18.805   1
19981202 072400               1.176   1              18.729   1
19981202 181200               1.177   1              18.754   1
19981202 182400               1.184   1              18.933   1
19981202 183600               1.208   1              19.551   1
19981202 191200               1.206   1              19.499   1
19981202 192400               1.204   1              19.447   1
19981203 001200               1.205   1              19.473   1
19981203 051200               1.204   1              19.447   1
19981203 052400               1.200   1              19.344   1
19981203 053600               1.188   1              19.036   1
19981203 180000               1.187   1              19.010   1
19981203 181200               1.184   1              18.933   1
19981203 191200               1.187   1              19.010   1
19981203 192400               1.197   1              19.267   1
19981204 001200               1.196   1              19.241   1
19981204 052400               1.195   1              19.215   1
19981204 053600               1.187   1              19.010   1
19981204 102400               1.184   1              18.933   1
19981204 103600               1.182   1              18.882   1
19981204 170000               1.183   1              18.908   1
19981204 171200               1.186   1              18.984   1
19981204 172400               1.188   1              19.036   1
19981204 173600               1.191   1              19.113   1
19981204 182400               1.190   1              19.087   1
19981204 183600               1.207   1              19.525   1
19981205 001200               1.204   1              19.447   1
19981205 151200               1.206   1              19.499   1
19981205 152400               1.208   1              19.551   1
19981205 161200               1.205   1              19.473   1
19981205 162400               1.204   1              19.447   1
19981205 183600               1.207   1              19.525   1
19981205 184800               1.217   1              19.785   1
19981205 200000               1.220   1              19.863   1
19981205 201200               1.221   1              19.889   1
19981205 211200               1.219   1              19.837   1
19981205 212400               1.217   1              19.785   1
19981206 001200               1.219   1              19.837   1
19981206 071200               1.217   1              19.785   1
19981206 072400               1.215   1              19.733   1
19981206 111200               1.218   1              19.811   1
19981206 112400               1.220   1              19.863   1
19981206 163600               1.222   1              19.915   1
19981206 164800               1.224   1              19.967   1
19981206 174800               1.223   1              19.941   1
19981206 180000               1.214   1              19.707   1
19981206 181200               1.209   1              19.577   1
19981206 184800               1.207   1              19.525   1
19981206 190000               1.205   1              19.473   1
19981207 001200               1.207   1              19.525   1
19981207 053600               1.206   1              19.499   1
19981207 054800               1.187   1              19.010   1
19981207 073600               1.186   1              18.984   1
19981207 074800               1.179   1              18.805   1
19981207 164800               1.178   1              18.780   1
19981207 172400               1.177   1              18.754   1
19981207 174800               1.193   1              19.164   1
19981207 181200               1.192   1              19.138   1
19981207 183600               1.194   1              19.190   1
19981207 184800               1.192   1              19.138   1
19981207 204800               1.197   1              19.267   1
19981207 211200               1.195   1              19.215   1
19981207 212400               1.197   1              19.267   1
19981207 234800               1.196   1              19.241   1
19981208 000000               1.193   1              19.164   1
19981208 001200               1.195   1              19.215   1
19981208 002400               1.194   1              19.190   1
19981208 003600               1.196   1              19.241   1
19981208 010000               1.193   1              19.164   1
19981208 012400               1.195   1              19.215   1
19981208 013600               1.193   1              19.164   1
19981208 032400               1.196   1              19.241   1
19981208 034800               1.194   1              19.190   1
19981208 040000               1.196   1              19.241   1
19981208 042400               1.194   1              19.190   1
19981208 052400               1.194   1              19.190   1
19981208 054800               1.177   1              18.754   1
19981208 143600               1.176   1              18.729   1
19981208 144800               1.172   1              18.627   1
19981208 151200               1.178   1              18.780   1
19981208 152400               1.176   1              18.729   1
19981208 183600               1.185   1              18.959   1
19981208 184800               1.183   1              18.908   1
19981208 190000               1.184   1              18.933   1
19981208 192400               1.183   1              18.908   1
19981208 194800               1.211   1              19.629   1
19981208 202400               1.206   1              19.499   1
19981208 203600               1.208   1              19.551   1
19981208 210000               1.206   1              19.499   1
19981208 211200               1.207   1              19.525   1
19981208 212400               1.206   1              19.499   1
19981208 213600               1.207   1              19.525   1
19981208 233600               1.204   1              19.447   1
19981208 234800               1.206   1              19.499   1
19981209 000000               1.205   1              19.473   1
19981209 001200               1.207   1              19.525   1
19981209 002400               1.205   1              19.473   1
19981209 003600               1.207   1              19.525   1
19981209 004800               1.204   1              19.447   1
19981209 044800               1.205   1              19.473   1
19981209 051200               1.177   1              18.754   1
19981209 150000               1.176   1              18.729   1
19981209 154800               1.171   1              18.601   1
19981209 163600               1.175   1              18.703   1
19981209 170000               1.203   1              19.422   1
19981209 171200               1.202   1              19.396   1
19981209 181200               1.207   1              19.525   1
19981209 183600               1.204   1              19.447   1
19981210 051200               1.202   1              19.396   1
19981210 053600               1.186   1              18.984   1
19981210 074800               1.182   1              18.882   1
19981210 080000               1.184   1              18.933   1
19981210 081200               1.177   1              18.754   1
19981210 082400               1.178   1              18.780   1
19981210 083600               1.177   1              18.754   1
19981210 090000               1.179   1              18.805   1
19981210 093600               1.178   1              18.780   1
19981210 094800               1.180   1              18.831   1
19981210 100000               1.179   1              18.805   1
19981210 101200               1.181   1              18.857   1
19981210 103600               1.178   1              18.780   1
19981210 110000               1.181   1              18.857   1
19981210 120000               1.178   1              18.780   1
19981210 121200               1.181   1              18.857   1
19981210 150000               1.180   1              18.831   1
19981210 151200               1.177   1              18.754   1
19981210 152400               1.179   1              18.805   1
19981210 173600               1.178   1              18.780   1
19981210 181200               1.190   1              19.087   1
19981210 193600               1.191   1              19.113   1
19981210 194800               1.205   1              19.473   1
19981211 053600               1.204   1              19.447   1
19981211 060000               1.190   1              19.087   1
19981211 061200               1.193   1              19.164   1
19981211 064800               1.193   1              19.164   1
19981211 070000               1.339   1              23.052   1
19981211 071200               1.380   1              24.192   1
19981211 074800               1.372   1              23.968   1
19981211 081200               1.374   1              24.024   1
19981211 082400               1.371   1              23.940   1
19981211 083600               1.373   1              23.996   1
19981211 084800               1.372   1              23.968   1
19981211 091200               1.374   1              24.024   1
19981211 092400               1.372   1              23.968   1
19981211 093600               1.375   1              24.052   1
19981211 102400               1.375   1              24.052   1
19981211 103600               1.372   1              23.968   1
19981211 104800               1.375   1              24.052   1
19981211 111200               1.377   1              24.108   1
19981211 113600               1.376   1              24.080   1
19981211 120000               1.370   1              23.912   1
19981211 123600               1.371   1              23.940   1
19981211 124800               1.369   1              23.884   1
19981211 130000               1.372   1              23.968   1
19981211 132400               1.370   1              23.912   1
19981211 134800               1.372   1              23.968   1
19981211 140000               1.370   1              23.912   1
19981211 142400               1.372   1              23.968   1
19981211 151200               1.368   1              23.856   1
19981211 164800               1.369   1              23.884   1
19981211 172400               1.377   1              24.108   1
19981211 180000               1.378   1              24.136   1
19981211 181200               1.376   1              24.080   1
19981211 183600               1.400   1              24.755   1
19981211 184800               1.397   1              24.670   1
19981211 191200               1.398   1              24.699   1
19981211 193600               1.395   1              24.614   1
19981211 211200               1.397   1              24.670   1
19981211 212400               1.394   1              24.586   1
19981212 050000               1.396   1              24.642   1
19981212 051200               1.404   1              24.868   1
19981212 081200               1.408   1              24.982   1
19981212 082400               1.406   1              24.925   1
19981212 083600               1.408   1              24.982   1
19981212 084800               1.406   1              24.925   1
19981212 090000               1.409   1              25.011   1
19981212 092400               1.404   1              24.868   1
19981212 094800               1.408   1              24.982   1
19981212 100000               1.407   1              24.954   1
19981212 101200               1.408   1              24.982   1
19981212 144800               1.407   1              24.954   1
19981212 150000               1.410   1              25.039   1
19981212 151200               1.408   1              24.982   1
19981212 152400               1.409   1              25.011   1
19981212 153600               1.408   1              24.982   1
19981212 154800               1.409   1              25.011   1
19981212 162400               1.402   1              24.812   1
19981212 190000               1.406   1              24.925   1
19981212 192400               1.404   1              24.868   1
19981212 194800               1.405   1              24.897   1
19981212 201200               1.402   1              24.812   1
19981212 210000               1.405   1              24.897   1
19981212 211200               1.403   1              24.840   1
19981212 212400               1.406   1              24.925   1
19981212 214800               1.404   1              24.868   1
19981212 220000               1.405   1              24.897   1
19981212 221200               1.404   1              24.868   1
19981213 142400               1.406   1              24.925   1
19981213 143600               1.403   1              24.840   1
19981213 144800               1.406   1              24.925   1
19981213 150000               1.404   1              24.868   1
19981213 151200               1.407   1              24.954   1
19981213 152400               1.405   1              24.897   1
19981213 153600               1.406   1              24.925   1
19981213 174800               1.407   1              24.954   1
19981213 181200               1.397   1              24.670   1
19981213 182400               1.399   1              24.727   1
19981213 184800               1.396   1              24.642   1
19981213 190000               1.398   1              24.699   1
19981213 202400               1.392   1              24.529   1
19981213 214800               1.394   1              24.586   1
19981213 220000               1.392   1              24.529   1
19981213 221200               1.395   1              24.614   1
19981213 222400               1.394   1              24.586   1
19981213 223600               1.396   1              24.642   1
19981213 230000               1.393   1              24.557   1
19981213 231200               1.395   1              24.614   1
19981214 062400               1.396   1              24.642   1
19981214 064800               1.366   1              23.800   1
19981214 073600               1.367   1              23.828   1
19981214 074800               1.362   1              23.689   1
19981214 080000               1.363   1              23.717   1
19981214 081200               1.362   1              23.689   1
19981214 082400               1.366   1              23.800   1
19981214 083600               1.363   1              23.717   1
19981214 084800               1.365   1              23.772   1
19981214 091200               1.363   1              23.717   1
19981214 092400               1.366   1              23.800   1
19981214 093600               1.363   1              23.717   1
19981214 094800               1.366   1              23.800   1
19981214 101200               1.363   1              23.717   1
19981214 103600               1.365   1              23.772   1
19981214 104800               1.364   1              23.744   1
19981214 122400               1.368   1              23.856   1
19981214 123600               1.366   1              23.800   1
19981214 130000               1.369   1              23.884   1
19981214 131200               1.368   1              23.856   1
19981214 132400               1.369   1              23.884   1
19981214 133600               1.366   1              23.800   1
19981214 150000               1.369   1              23.884   1
19981214 151200               1.367   1              23.828   1
19981214 152400               1.368   1              23.856   1
19981214 153600               1.366   1              23.800   1
19981214 154800               1.368   1              23.856   1
19981214 162400               1.363   1              23.717   1
19981214 172400               1.389   1              24.445   1
19981214 174800               1.387   1              24.389   1
19981214 180000               1.388   1              24.417   1
19981214 202400               1.386   1              24.360   1
19981214 203600               1.389   1              24.445   1
19981214 204800               1.389   1              24.445   1
19981214 210000               1.386   1              24.360   1
19981214 212400               1.389   1              24.445   1
19981214 213600               1.388   1              24.417   1
19981214 214800               1.390   1              24.473   1
19981214 220000               1.387   1              24.389   1
19981214 223600               1.389   1              24.445   1
19981214 230000               1.387   1              24.389   1
19981214 231200               1.389   1              24.445   1
19981215 004800               1.387   1              24.389   1
19981215 010000               1.389   1              24.445   1
19981215 054800               1.386   1              24.360   1
19981215 062400               1.371   1              23.940   1
19981215 070000               1.372   1              23.968   1
19981215 073600               1.362   1              23.689   1
19981215 091200               1.367   1              23.828   1
19981215 092400               1.364   1              23.744   1
19981215 101200               1.365   1              23.772   1
19981215 102400               1.363   1              23.717   1
19981215 103600               1.365   1              23.772   1
19981215 110000               1.363   1              23.717   1
19981215 111200               1.364   1              23.744   1
19981215 112400               1.362   1              23.689   1
19981215 113600               1.364   1              23.744   1
19981215 120000               1.362   1              23.689   1
19981215 122400               1.364   1              23.744   1
19981215 134800               1.361   1              23.661   1
19981215 142400               1.365   1              23.772   1
19981215 144800               1.363   1              23.717   1
19981215 150000               1.364   1              23.744   1
19981215 151200               1.376   1              24.080   1
19981215 152400               1.374   1              24.024   1
19981215 160000               1.376   1              24.080   1
19981215 162400               1.372   1              23.968   1
19981215 163600               1.375   1              24.052   1
19981215 164800               1.372   1              23.968   1
19981215 180000               1.381   1              24.220   1
19981215 190000               1.381   1              24.220   1
19981215 191200               1.391   1              24.501   1
19981215 192400               1.390   1              24.473   1
19981215 193600               1.392   1              24.529   1
19981215 194800               1.390   1              24.473   1
19981215 202400               1.394   1              24.586   1
19981216 050000               1.392   1              24.529   1
19981216 052400               1.373   1              23.996   1
19981216 053600               1.374   1              24.024   1
19981216 063600               1.374   1              24.024   1
19981216 064800               1.371   1              23.940   1
19981216 073600               1.365   1              23.772   1
19981216 083600               1.370   1              23.912   1
19981216 084800               1.367   1              23.828   1
19981216 090000               1.370   1              23.912   1
19981216 092400               1.368   1              23.856   1
19981216 093600               1.369   1              23.884   1
19981216 101200               1.367   1              23.828   1
19981216 102400               1.369   1              23.884   1
19981216 103600               1.368   1              23.856   1
19981216 112400               1.375   1              24.052   1
19981216 121200               1.369   1              23.884   1
19981216 130000               1.371   1              23.940   1
19981216 131200               1.369   1              23.884   1
19981216 133600               1.371   1              23.940   1
19981216 142400               1.369   1              23.884   1
19981216 143600               1.371   1              23.940   1
19981216 150000               1.369   1              23.884   1
19981216 162400               1.371   1              23.940   1
19981216 171200               1.389   1              24.445   1
19981216 172400               1.386   1              24.360   1
19981216 182400               1.389   1              24.445   1
19981216 183600               1.387   1              24.389   1
19981216 184800               1.391   1              24.501   1
19981216 200000               1.397   1              24.670   1
19981216 201200               1.396   1              24.642   1
19981216 202400               1.398   1              24.699   1
19981216 204800               1.395   1              24.614   1
19981216 230000               1.394   1              24.586   1
19981216 231200               1.397   1              24.670   1
19981217 023600               1.397   1              24.670   1
19981217 024800               1.394   1              24.586   1
19981217 052400               1.394   1              24.586   1
19981217 061200               1.378   1              24.136   1
19981217 064800               1.379   1              24.164   1
19981217 070000               1.377   1              24.108   1
19981217 072400               1.379   1              24.164   1
19981217 081200               1.375   1              24.052   1
19981217 083600               1.379   1              24.164   1
19981217 090000               1.372   1              23.968   1
19981217 102400               1.375   1              24.052   1
19981217 103600               1.373   1              23.996   1
19981217 104800               1.375   1              24.052   1
19981217 112400               1.369   1              23.884   1
19981217 170000               1.371   1              23.940   1
19981217 171200               1.216   1              19.759   1
19981217 172400               1.039   1              15.362   1
19981217 173600               1.039   1              15.362   1
19981217 181200               1.049   1              15.599   1
19981217 191200               1.046   1              15.528   1
19981217 193600               1.071   1              16.126   1
19981217 212400               1.068   1              16.054   1
19981217 214800               1.070   1              16.102   1
19981217 220000               1.068   1              16.054   1
19981217 223600               1.072   1              16.150   1
19981217 224800               1.071   1              16.126   1
19981218 054800               1.071   1              16.126   1
19981218 061200               1.044   1              15.481   1
19981218 062400               1.043   1              15.457   1
19981218 064800               1.045   1              15.504   1
19981218 071200               1.042   1              15.433   1
19981218 072400               1.043   1              15.457   1
19981218 081200               1.036   1              15.291   1
19981218 091200               1.040   1              15.386   1
19981218 092400               1.038   1              15.339   1
19981218 093600               1.039   1              15.362   1
19981218 094800               1.037   1              15.315   1
19981218 151200               1.035   1              15.268   1
19981218 152400               1.038   1              15.339   1
19981218 154800               1.036   1              15.291   1
19981218 163600               1.042   1              15.433   1
19981218 164800               1.041   1              15.410   1
19981218 174800               1.043   1              15.457   1
19981218 180000               1.039   1              15.362   1
19981218 182400               1.041   1              15.410   1
19981218 183600               1.038   1              15.339   1
19981218 190000               1.069   1              16.078   1
19981219 062400               1.068   1              16.054   1
19981219 064800               1.072   1              16.150   1
19981219 074800               1.066   1              16.006   1
19981219 082400               1.069   1              16.078   1
19981219 104800               1.068   1              16.054   1
19981219 110000               1.072   1              16.150   1
19981219 112400               1.073   1              16.174   1
19981219 113600               1.071   1              16.126   1
19981219 114800               1.072   1              16.150   1
19981219 120000               1.071   1              16.126   1
19981219 142400               1.075   1              16.222   1
19981219 144800               1.073   1              16.174   1
19981219 150000               1.074   1              16.198   1
19981219 152400               1.072   1              16.150   1
19981219 154800               1.075   1              16.222   1
19981219 163600               1.071   1              16.126   1
19981219 174800               1.074   1              16.198   1
19981219 180000               1.072   1              16.150   1
19981219 190000               1.074   1              16.198   1
19981219 191200               1.078   1              16.295   1
19981219 192400               1.077   1              16.271   1
19981219 193600               1.079   1              16.319   1
19981219 234800               1.077   1              16.271   1
19981220 000000               1.080   1              16.343   1
19981220 002400               1.078   1              16.295   1
19981220 003600               1.079   1              16.319   1
19981220 010000               1.077   1              16.271   1
19981220 012400               1.079   1              16.319   1
19981220 014800               1.077   1              16.271   1
19981220 080000               1.076   1              16.246   1
19981220 091200               1.083   1              16.416   1
19981220 094800               1.082   1              16.391   1
19981220 100000               1.084   1              16.440   1
19981220 101200               1.081   1              16.367   1
19981220 102400               1.084   1              16.440   1
19981220 103600               1.083   1              16.416   1
19981220 104800               1.084   1              16.440   1
19981220 152400               1.083   1              16.416   1
19981220 153600               1.078   1              16.295   1
19981220 162400               1.080   1              16.343   1
19981220 170000               1.076   1              16.246   1
19981220 173600               1.079   1              16.319   1
19981220 190000               1.075   1              16.222   1
19981220 192400               1.065   1              15.982   1
19981221 054800               1.063   1              15.934   1
19981221 061200               1.041   1              15.410   1
19981221 071200               1.043   1              15.457   1
19981221 074800               1.041   1              15.410   1
19981221 081200               1.047   1              15.552   1
19981221 090000               1.047   1              15.552   1
19981221 092400               1.041   1              15.410   1
19981221 094800               1.042   1              15.433   1
19981221 100000               1.040   1              15.386   1
19981221 123600               1.038   1              15.339   1
19981221 124800               1.041   1              15.410   1
19981221 131200               1.039   1              15.362   1
19981221 144800               1.038   1              15.339   1
19981221 150000               1.041   1              15.410   1
19981221 152400               1.039   1              15.362   1
19981221 153600               1.041   1              15.410   1
19981221 154800               1.040   1              15.386   1
19981221 160000               1.041   1              15.410   1
19981221 163600               1.038   1              15.339   1
19981221 173600               1.042   1              15.433   1
19981221 174800               1.038   1              15.339   1
19981221 181200               1.042   1              15.433   1
19981221 182400               1.040   1              15.386   1
19981221 183600               1.042   1              15.433   1
19981221 190000               1.040   1              15.386   1
19981221 191200               1.057   1              15.790   1
19981222 053600               1.054   1              15.718   1
19981222 060000               1.032   1              15.197   1
19981222 094800               1.029   1              15.126   1
19981222 113600               1.023   1              14.985   1
19981222 114800               1.025   1              15.032   1
19981222 121200               1.023   1              14.985   1
19981222 123600               1.025   1              15.032   1
19981222 124800               1.024   1              15.009   1
19981222 130000               1.025   1              15.032   1
19981222 170000               1.026   1              15.056   1
19981222 171200               1.031   1              15.174   1
19981222 182400               1.030   1              15.150   1
19981222 183600               1.033   1              15.221   1
19981222 191200               1.030   1              15.150   1
19981222 201200               1.047   1              15.552   1
19981222 202400               1.046   1              15.528   1
19981222 203600               1.047   1              15.552   1
19981222 204800               1.045   1              15.504   1
19981222 211200               1.047   1              15.552   1
19981223 010000               1.047   1              15.552   1
19981223 011200               1.044   1              15.481   1
19981223 013600               1.046   1              15.528   1
19981223 054800               1.045   1              15.504   1
19981223 061200               1.028   1              15.103   1
19981223 071200               1.029   1              15.126   1
19981223 072400               1.024   1              15.009   1
19981223 083600               1.021   1              14.938   1
19981223 084800               1.024   1              15.009   1
19981223 090000               1.021   1              14.938   1
19981223 092400               1.023   1              14.985   1
19981223 093600               1.022   1              14.962   1
19981223 094800               1.023   1              14.985   1
19981223 151200               1.029   1              15.126   1
19981223 152400               1.033   1              15.221   1
19981223 153600               1.032   1              15.197   1
19981223 154800               1.033   1              15.221   1
19981223 180000               1.035   1              15.268   1
19981223 183600               1.051   1              15.647   1
19981223 184800               1.050   1              15.623   1
19981223 190000               1.051   1              15.647   1
19981223 191200               1.050   1              15.623   1
19981223 192400               1.051   1              15.647   1
19981223 203600               1.047   1              15.552   1
19981223 210000               1.049   1              15.599   1
19981223 211200               1.047   1              15.552   1
19981223 212400               1.049   1              15.599   1
19981223 213600               1.048   1              15.575   1
19981223 214800               1.050   1              15.623   1
19981223 232400               1.047   1              15.552   1
19981223 234800               1.049   1              15.599   1
19981224 002400               1.047   1              15.552   1
19981224 004800               1.049   1              15.599   1
19981224 010000               1.047   1              15.552   1
19981224 011200               1.048   1              15.575   1
19981224 012400               1.047   1              15.552   1
19981224 013600               1.049   1              15.599   1
19981224 020000               1.048   1              15.575   1
19981224 021200               1.050   1              15.623   1
19981224 023600               1.048   1              15.575   1
19981224 024800               1.050   1              15.623   1
19981224 030000               1.048   1              15.575   1
19981224 031200               1.049   1              15.599   1
19981224 054800               1.048   1              15.575   1
19981224 062400               1.029   1              15.126   1
19981224 084800               1.035   1              15.268   1
19981224 090000               1.033   1              15.221   1
19981224 093600               1.034   1              15.244   1
19981224 094800               1.027   1              15.079   1
19981224 100000               1.270   1              21.181   1
19981224 102400               1.371   1              23.940   1
19981224 110000               1.368   1              23.856   1
19981224 111200               1.369   1              23.884   1
19981224 112400               1.368   1              23.856   1
19981224 120000               1.371   1              23.940   1
19981224 121200               1.368   1              23.856   1
19981224 124800               1.371   1              23.940   1
19981224 130000               1.369   1              23.884   1
19981224 161200               1.373   1              23.996   1
19981224 163600               1.401   1              24.783   1
19981224 171200               1.397   1              24.670   1
19981224 172400               1.399   1              24.727   1
19981224 174800               1.398   1              24.699   1
19981224 180000               1.400   1              24.755   1
19981224 182400               1.398   1              24.699   1
19981224 183600               1.400   1              24.755   1
19981224 190000               1.398   1              24.699   1
19981224 194800               1.400   1              24.755   1
19981224 200000               1.398   1              24.699   1
19981224 210000               1.400   1              24.755   1
19981224 212400               1.398   1              24.699   1
19981224 213600               1.400   1              24.755   1
19981225 010000               1.399   1              24.727   1
19981225 011200               1.402   1              24.812   1
19981225 013600               1.400   1              24.755   1
19981225 014800               1.401   1              24.783   1
19981225 100000               1.399   1              24.727   1
19981225 101200               1.402   1              24.812   1
19981225 102400               1.398   1              24.699   1
19981225 134800               1.402   1              24.812   1
19981225 140000               1.400   1              24.755   1
19981225 141200               1.403   1              24.840   1
19981225 142400               1.399   1              24.727   1
19981225 162400               1.408   1              24.982   1
19981225 163600               1.405   1              24.897   1
19981225 170000               1.403   1              24.840   1
19981225 172400               1.406   1              24.925   1
19981225 173600               1.405   1              24.897   1
19981225 180000               1.422   1              25.381   1
19981225 182400               1.418   1              25.267   1
19981225 183600               1.421   1              25.352   1
19981225 192400               1.419   1              25.295   1
19981225 193600               1.421   1              25.352   1
19981225 200000               1.420   1              25.324   1
19981225 201200               1.422   1              25.381   1
19981225 203600               1.420   1              25.324   1
19981225 204800               1.422   1              25.381   1
19981225 210000               1.420   1              25.324   1
19981225 211200               1.422   1              25.381   1
19981225 212400               1.421   1              25.352   1
19981225 213600               1.422   1              25.381   1
19981225 220000               1.420   1              25.324   1
19981225 222400               1.422   1              25.381   1
19981226 081200               1.419   1              25.295   1
19981226 082400               1.422   1              25.381   1
19981226 090000               1.418   1              25.267   1
19981226 113600               1.420   1              25.324   1
19981226 114800               1.423   1              25.409   1
19981226 121200               1.420   1              25.324   1
19981226 122400               1.421   1              25.352   1
19981226 123600               1.420   1              25.324   1
19981226 124800               1.422   1              25.381   1
19981226 131200               1.419   1              25.295   1
19981226 144800               1.422   1              25.381   1
19981226 150000               1.408   1              24.982   1
19981226 151200               1.407   1              24.954   1
19981226 153600               1.408   1              24.982   1
19981226 154800               1.406   1              24.925   1
19981226 160000               1.408   1              24.982   1
19981226 161200               1.407   1              24.954   1
19981226 163600               1.410   1              25.039   1
19981226 170000               1.408   1              24.982   1
19981226 171200               1.410   1              25.039   1
19981226 180000               1.407   1              24.954   1
19981226 181200               1.409   1              25.011   1
19981226 184800               1.403   1              24.840   1
19981226 191200               1.406   1              24.925   1
19981226 212400               1.403   1              24.840   1
19981226 213600               1.405   1              24.897   1
19981226 214800               1.404   1              24.868   1
19981227 071200               1.403   1              24.840   1
19981227 073600               1.408   1              24.982   1
19981227 082400               1.404   1              24.868   1
19981227 083600               1.405   1              24.897   1
19981227 084800               1.404   1              24.868   1
19981227 090000               1.407   1              24.954   1
19981227 092400               1.405   1              24.897   1
19981227 104800               1.408   1              24.982   1
19981227 111200               1.406   1              24.925   1
19981227 112400               1.407   1              24.954   1
19981227 120000               1.401   1              24.783   1
19981227 121200               1.404   1              24.868   1
19981227 122400               1.401   1              24.783   1
19981227 133600               1.400   1              24.755   1
19981227 134800               1.404   1              24.868   1
19981227 143600               1.401   1              24.783   1
19981227 144800               1.403   1              24.840   1
19981227 153600               1.404   1              24.868   1
19981227 154800               1.401   1              24.783   1
19981227 161200               1.403   1              24.840   1
19981227 162400               1.402   1              24.812   1
19981227 163600               1.403   1              24.840   1
19981227 190000               1.404   1              24.868   1
19981227 191200               1.401   1              24.783   1
19981227 192400               1.402   1              24.812   1
19981227 193600               1.400   1              24.755   1
19981227 204800               1.400   1              24.755   1
19981227 210000               1.403   1              24.840   1
19981227 211200               1.400   1              24.755   1
19981227 212400               1.401   1              24.783   1
19981227 213600               1.400   1              24.755   1
19981227 214800               1.402   1              24.812   1
19981227 231200               1.399   1              24.727   1
19981227 232400               1.401   1              24.783   1
19981227 233600               1.400   1              24.755   1
19981228 002400               1.398   1              24.699   1
19981228 010000               1.401   1              24.783   1
19981228 011200               1.400   1              24.755   1
19981228 012400               1.403   1              24.840   1
19981228 013600               1.400   1              24.755   1
19981228 014800               1.402   1              24.812   1
19981228 020000               1.400   1              24.755   1
19981228 021200               1.401   1              24.783   1
19981228 022400               1.400   1              24.755   1
19981228 033600               1.402   1              24.812   1
19981228 034800               1.400   1              24.755   1
19981228 040000               1.403   1              24.840   1
19981228 041200               1.403   1              24.840   1
19981228 042400               1.399   1              24.727   1
19981228 054800               1.402   1              24.812   1
19981228 061200               1.374   1              24.024   1
19981228 064800               1.377   1              24.108   1
19981228 073600               1.373   1              23.996   1
19981228 081200               1.375   1              24.052   1
19981228 084800               1.366   1              23.800   1
19981228 091200               1.367   1              23.828   1
19981228 092400               1.365   1              23.772   1
19981228 093600               1.366   1              23.800   1
19981228 111200               1.366   1              23.800   1
19981228 112400               1.363   1              23.717   1
19981228 113600               1.366   1              23.800   1
19981228 121200               1.363   1              23.717   1
19981228 124800               1.366   1              23.800   1
19981228 131200               1.364   1              23.744   1
19981228 151200               1.367   1              23.828   1
19981228 152400               1.365   1              23.772   1
19981228 161200               1.368   1              23.856   1
19981228 162400               1.366   1              23.800   1
19981228 163600               1.368   1              23.856   1
19981228 171200               1.364   1              23.744   1
19981228 173600               1.365   1              23.772   1
19981228 174800               1.363   1              23.717   1
19981228 180000               1.372   1              23.968   1
19981228 181200               1.370   1              23.912   1
19981228 190000               1.391   1              24.501   1
19981228 191200               1.390   1              24.473   1
19981228 192400               1.391   1              24.501   1
19981228 194800               1.389   1              24.445   1
19981228 200000               1.391   1              24.501   1
19981228 201200               1.390   1              24.473   1
19981228 202400               1.391   1              24.501   1
19981228 203600               1.389   1              24.445   1
19981228 204800               1.391   1              24.501   1
19981229 052400               1.390   1              24.473   1
19981229 054800               1.370   1              23.912   1
19981229 071200               1.374   1              24.024   1
19981229 074800               1.363   1              23.717   1
19981229 080000               1.366   1              23.800   1
19981229 081200               1.364   1              23.744   1
19981229 082400               1.367   1              23.828   1
19981229 083600               1.364   1              23.744   1
19981229 084800               1.364   1              23.744   1
19981229 090000               1.361   1              23.661   1
19981229 091200               1.364   1              23.744   1
19981229 103600               1.368   1              23.856   1
19981229 130000               1.365   1              23.772   1
19981229 131200               1.368   1              23.856   1
19981229 132400               1.367   1              23.828   1
19981229 133600               1.369   1              23.884   1
19981229 134800               1.366   1              23.800   1
19981229 144800               1.368   1              23.856   1
19981229 150000               1.366   1              23.800   1
19981229 151200               1.368   1              23.856   1
19981229 153600               1.366   1              23.800   1
19981229 160000               1.368   1              23.856   1
19981229 161200               1.366   1              23.800   1
19981229 162400               1.368   1              23.856   1
19981229 163600               1.367   1              23.828   1
19981229 164800               1.368   1              23.856   1
19981229 170000               1.367   1              23.828   1
19981229 173600               1.372   1              23.968   1
19981229 182400               1.371   1              23.940   1
19981229 184800               1.392   1              24.529   1
19981229 190000               1.392   1              24.529   1
19981229 191200               1.389   1              24.445   1
19981229 192400               1.391   1              24.501   1
19981229 193600               1.389   1              24.445   1
19981229 203600               1.391   1              24.501   1
19981229 211200               1.399   1              24.727   1
19981229 213600               1.398   1              24.699   1
19981229 220000               1.400   1              24.755   1
19981229 222400               1.398   1              24.699   1
19981229 223600               1.399   1              24.727   1
19981230 051200               1.397   1              24.670   1
19981230 052400               1.394   1              24.586   1
19981230 054800               1.395   1              24.614   1
19981230 062400               1.378   1              24.136   1
19981230 064800               1.379   1              24.164   1
19981230 074800               1.368   1              23.856   1
19981230 080000               1.370   1              23.912   1
19981230 081200               1.369   1              23.884   1
19981230 082400               1.371   1              23.940   1
19981230 141200               1.368   1              23.856   1
19981230 142400               1.371   1              23.940   1
19981230 143600               1.368   1              23.856   1
19981230 151200               1.369   1              23.884   1
19981230 152400               1.374   1              24.024   1
19981230 153600               1.374   1              24.024   1
19981230 154800               1.377   1              24.108   1
19981230 160000               1.374   1              24.024   1
19981230 161200               1.376   1              24.080   1
19981230 162400               1.372   1              23.968   1
19981230 163600               1.376   1              24.080   1
19981230 174800               1.374   1              24.024   1
19981230 181200               1.398   1              24.699   1
19981230 182400               1.397   1              24.670   1
19981230 184800               1.405   1              24.897   1
19981230 190000               1.403   1              24.840   1
19981230 192400               1.410   1              25.039   1
19981230 193600               1.408   1              24.982   1
19981230 194800               1.409   1              25.011   1
19981230 200000               1.408   1              24.982   1
19981230 201200               1.409   1              25.011   1
19981230 202400               1.408   1              24.982   1
19981231 060000               1.406   1              24.925   1
19981231 062400               1.389   1              24.445   1
19981231 063600               1.389   1              24.445   1
19981231 064800               1.386   1              24.360   1
19981231 084800               1.383   1              24.276   1
19981231 090000               1.386   1              24.360   1
19981231 091200               1.384   1              24.304   1
19981231 092400               1.390   1              24.473   1
19981231 102400               1.390   1              24.473   1
19981231 110000               1.399   1              24.727   1
19981231 111200               1.398   1              24.699   1
19981231 112400               1.403   1              24.840   1
19981231 120000               1.405   1              24.897   1
19981231 121200               1.402   1              24.812   1
19981231 130000               1.401   1              24.783   1
19981231 132400               1.403   1              24.840   1
19981231 133600               1.401   1              24.783   1
19981231 142400               1.405   1              24.897   1
19981231 143600               1.402   1              24.812   1
19981231 144800               1.404   1              24.868   1
19981231 151200               1.401   1              24.783   1
19981231 152400               1.403   1              24.840   1
19981231 153600               1.401   1              24.783   1
19981231 160000               1.402   1              24.812   1
19981231 162400               1.408   1              24.982   1
19981231 163600               1.408   1              24.982   1
19981231 164800               1.411   1              25.067   1
19981231 170000               1.603   1              30.744   1
19981231 172400               1.622   1              31.329   1
19981231 183600               1.616   1              31.144   1
19981231 190000               1.619   1              31.236   1
19981231 192400               1.615   1              31.113   1
19981231 193600               1.618   1              31.205   1
19981231 194800               1.614   1              31.082   1
19981231 203600               1.617   1              31.174   1
19981231 204800               1.615   1              31.113   1
19981231 210000               1.618   1              31.205   1
19990101 023600               1.614   1              31.082   1
19990101 024800               1.617   1              31.174   1
19990101 031200               1.617   1              31.174   1
19990101 032400               1.614   1              31.082   1
19990101 033600               1.618   1              31.205   1
19990101 050000               1.617   1              31.174   1
19990101 051200               1.614   1              31.082   1
19990101 054800               1.617   1              31.174   1
19990101 060000               1.616   1              31.144   1
19990101 072400               1.618   1              31.205   1
19990101 080000               1.616   1              31.144   1
19990101 081200               1.618   1              31.205   1
19990101 084800               1.612   1              31.021   1
19990101 091200               1.614   1              31.082   1
19990101 092400               1.612   1              31.021   1
19990101 093600               1.615   1              31.113   1
19990101 102400               1.614   1              31.082   1
19990101 111200               1.620   1              31.267   1
19990101 112400               1.617   1              31.174   1
19990101 114800               1.623   1              31.360   1
19990101 120000               1.620   1              31.267   1
19990101 123600               1.623   1              31.360   1
19990101 124800               1.620   1              31.267   1
19990101 130000               1.623   1              31.360   1
19990101 131200               1.620   1              31.267   1
19990101 133600               1.623   1              31.360   1
19990101 171200               1.624   1              31.390   1
19990101 172400               1.620   1              31.267   1
19990101 190000               1.624   1              31.390   1
19990101 191200               1.621   1              31.298   1
19990101 211200               1.620   1              31.267   1
19990101 212400               1.623   1              31.360   1
19990101 221200               1.620   1              31.267   1
19990101 222400               1.622   1              31.329   1
19990101 223600               1.621   1              31.298   1
19990101 224800               1.622   1              31.329   1
19990101 232400               1.619   1              31.236   1
19990101 234800               1.621   1              31.298   1
19990102 000000               1.620   1              31.267   1
19990102 001200               1.623   1              31.360   1
19990102 002400               1.623   1              31.360   1
19990102 003600               1.620   1              31.267   1
19990102 004800               1.621   1              31.298   1
19990102 010000               1.620   1              31.267   1
19990102 021200               1.622   1              31.329   1
19990102 023600               1.620   1              31.267   1
19990102 024800               1.622   1              31.329   1
19990102 030000               1.621   1              31.298   1
19990102 031200               1.622   1              31.329   1
19990102 032400               1.620   1              31.267   1
19990102 033600               1.621   1              31.298   1
19990102 040000               1.620   1              31.267   1
19990102 041200               1.623   1              31.360   1
19990102 044800               1.620   1              31.267   1
19990102 051200               1.627   1              31.483   1
19990102 052400               1.625   1              31.421   1
19990102 053600               1.628   1              31.514   1
19990102 054800               1.625   1              31.421   1
19990102 060000               1.628   1              31.514   1
19990102 061200               1.625   1              31.421   1
19990102 063600               1.629   1              31.545   1
19990102 064800               1.626   1              31.452   1
19990102 070000               1.627   1              31.483   1
19990102 071200               1.624   1              31.390   1
19990102 073600               1.627   1              31.483   1
19990102 080000               1.625   1              31.421   1
19990102 083600               1.628   1              31.514   1
19990102 090000               1.626   1              31.452   1
19990102 094800               1.628   1              31.514   1
19990102 100000               1.626   1              31.452   1
19990102 101200               1.628   1              31.514   1
19990102 111200               1.626   1              31.452   1
19990102 112400               1.629   1              31.545   1
19990102 113600               1.628   1              31.514   1
19990102 140000               1.629   1              31.545   1
19990102 141200               1.626   1              31.452   1
19990102 142400               1.628   1              31.514   1
19990102 143600               1.627   1              31.483   1
19990102 150000               1.629   1              31.545   1
19990102 151200               1.628   1              31.514   1
19990102 152400               1.630   1              31.576   1
19990102 162400               1.628   1              31.514   1
19990102 163600               1.630   1              31.576   1
19990102 173600               1.628   1              31.514   1
19990102 174800               1.630   1              31.576   1
19990102 180000               1.628   1              31.514   1
19990102 182400               1.631   1              31.607   1
19990102 184800               1.628   1              31.514   1
19990102 193600               1.629   1              31.545   1
19990102 194800               1.627   1              31.483   1
19990102 200000               1.628   1              31.514   1
19990102 201200               1.626   1              31.452   1
19990102 203600               1.630   1              31.576   1
19990102 204800               1.627   1              31.483   1
19990102 211200               1.629   1              31.545   1
19990102 212400               1.626   1              31.452   1
19990102 223600               1.630   1              31.576   1
19990102 224800               1.628   1              31.514   1
19990102 230000               1.629   1              31.545   1
19990102 231200               1.628   1              31.514   1
19990102 232400               1.629   1              31.545   1
19990103 004800               1.630   1              31.576   1
19990103 010000               1.627   1              31.483   1
19990103 011200               1.630   1              31.576   1
19990103 014800               1.628   1              31.514   1
19990103 020000               1.631   1              31.607   1
19990103 021200               1.627   1              31.483   1
19990103 022400               1.630   1              31.576   1
19990103 034800               1.627   1              31.483   1
19990103 040000               1.630   1              31.576   1
19990103 041200               1.628   1              31.514   1
19990103 042400               1.629   1              31.545   1
19990103 043600               1.628   1              31.514   1
19990103 050000               1.630   1              31.576   1
19990103 052400               1.628   1              31.514   1
19990103 053600               1.630   1              31.576   1
19990103 054800               1.627   1              31.483   1
19990103 062400               1.631   1              31.607   1
19990103 063600               1.628   1              31.514   1
19990103 080000               1.626   1              31.452   1
19990103 081200               1.629   1              31.545   1
19990103 082400               1.628   1              31.514   1
19990103 084800               1.631   1              31.607   1
19990103 090000               1.628   1              31.514   1
19990103 103600               1.631   1              31.607   1
19990103 104800               1.628   1              31.514   1
19990103 111200               1.630   1              31.576   1
19990103 123600               1.629   1              31.545   1
19990103 124800               1.633   1              31.669   1
19990103 130000               1.629   1              31.545   1
19990103 132400               1.631   1              31.607   1
19990103 133600               1.630   1              31.576   1
19990103 140000               1.632   1              31.638   1
19990103 162400               1.629   1              31.545   1
19990103 164800               1.631   1              31.607   1
19990103 172400               1.629   1              31.545   1
19990103 173600               1.632   1              31.638   1
19990103 211200               1.623   1              31.360   1
19990103 212400               1.625   1              31.421   1
19990103 230000               1.623   1              31.360   1
19990103 231200               1.626   1              31.452   1
19990104 002400               1.624   1              31.390   1
19990104 003600               1.627   1              31.483   1
19990104 012400               1.623   1              31.360   1
19990104 014800               1.625   1              31.421   1
19990104 020000               1.624   1              31.390   1
19990104 021200               1.625   1              31.421   1
19990104 022400               1.623   1              31.360   1
19990104 024800               1.626   1              31.452   1
19990104 030000               1.623   1              31.360   1
19990104 043600               1.625   1              31.421   1
19990104 050000               1.622   1              31.329   1
19990104 052400               1.626   1              31.452   1
19990104 053600               1.623   1              31.360   1
19990104 060000               1.625   1              31.421   1
19990104 061200               1.623   1              31.360   1
19990104 062400               1.626   1              31.452   1
19990104 064800               1.596   1              30.529   1
19990104 070000               1.599   1              30.621   1
19990104 072400               1.595   1              30.499   1
19990104 073600               1.596   1              30.529   1
19990104 080000               1.590   1              30.346   1
19990104 083600               1.589   1              30.315   1
19990104 084800               1.591   1              30.377   1
19990104 090000               1.587   1              30.254   1
19990104 092400               1.592   1              30.407   1
19990104 101200               1.589   1              30.315   1
19990104 102400               1.593   1              30.438   1
19990104 103600               1.590   1              30.346   1
19990104 110000               1.593   1              30.438   1
19990104 121200               1.586   1              30.224   1
19990104 122400               1.588   1              30.285   1
19990104 124800               1.585   1              30.193   1
19990104 130000               1.586   1              30.224   1
19990104 131200               1.583   1              30.132   1
19990104 132400               1.588   1              30.285   1
19990104 134800               1.588   1              30.285   1
19990104 140000               1.585   1              30.193   1
19990104 144800               1.587   1              30.254   1
19990104 150000               1.584   1              30.163   1
19990104 151200               1.587   1              30.254   1
19990104 152400               1.584   1              30.163   1
19990104 153600               1.588   1              30.285   1
19990104 162400               1.585   1              30.193   1
19990104 163600               1.587   1              30.254   1
19990104 164800               1.586   1              30.224   1
19990104 170000               1.588   1              30.285   1
19990104 171200               1.586   1              30.224   1
19990104 172400               1.592   1              30.407   1
19990104 180000               1.592   1              30.407   1
19990104 182400               1.613   1              31.051   1
19990104 183600               1.613   1              31.051   1
19990104 184800               1.610   1              30.959   1
19990104 190000               1.611   1              30.990   1
19990104 192400               1.609   1              30.928   1
19990104 194800               1.611   1              30.990   1
19990105 032400               1.612   1              31.021   1
19990105 033600               1.609   1              30.928   1
19990105 044800               1.611   1              30.990   1
19990105 050000               1.609   1              30.928   1
19990105 051200               1.612   1              31.021   1
19990105 052400               1.610   1              30.959   1
19990105 053600               1.611   1              30.990   1
19990105 054800               1.610   1              30.959   1
19990105 061200               1.588   1              30.285   1
19990105 071200               1.588   1              30.285   1
19990105 080000               1.580   1              30.041   1
19990105 084800               1.585   1              30.193   1
19990105 090000               1.584   1              30.163   1
19990105 092400               1.586   1              30.224   1
19990105 094800               1.584   1              30.163   1
19990105 100000               1.586   1              30.224   1
19990105 102400               1.584   1              30.163   1
19990105 122400               1.590   1              30.346   1
19990105 124800               1.588   1              30.285   1
19990105 130000               1.589   1              30.315   1
19990105 132400               1.586   1              30.224   1
19990105 142400               1.592   1              30.407   1
19990105 150000               1.588   1              30.285   1
19990105 151200               1.590   1              30.346   1
19990105 153600               1.585   1              30.193   1
19990105 154800               1.589   1              30.315   1
19990105 160000               1.585   1              30.193   1
19990105 161200               1.589   1              30.315   1
19990105 172400               1.587   1              30.254   1
19990105 173600               1.590   1              30.346   1
19990105 174800               1.589   1              30.315   1
19990105 180000               1.594   1              30.468   1
19990105 182400               1.593   1              30.438   1
19990105 184800               1.611   1              30.990   1
19990105 202400               1.607   1              30.867   1
19990105 204800               1.609   1              30.928   1
19990106 021200               1.607   1              30.867   1
19990106 023600               1.611   1              30.990   1
19990106 024800               1.608   1              30.898   1
19990106 033600               1.610   1              30.959   1
19990106 034800               1.608   1              30.898   1
19990106 040000               1.609   1              30.928   1
19990106 044800               1.608   1              30.898   1
19990106 050000               1.610   1              30.959   1
19990106 052400               1.596   1              30.529   1
19990106 070000               1.593   1              30.438   1
19990106 072400               1.595   1              30.499   1
19990106 073600               1.589   1              30.315   1
19990106 083600               1.592   1              30.407   1
19990106 090000               1.590   1              30.346   1
19990106 092400               1.594   1              30.468   1
19990106 093600               1.592   1              30.407   1
19990106 094800               1.593   1              30.438   1
19990106 101200               1.591   1              30.377   1
19990106 102400               1.592   1              30.407   1
19990106 103600               1.590   1              30.346   1
19990106 112400               1.593   1              30.438   1
19990106 113600               1.590   1              30.346   1
19990106 114800               1.591   1              30.377   1
19990106 120000               1.590   1              30.346   1
19990106 123600               1.595   1              30.499   1
19990106 130000               1.591   1              30.377   1
19990106 131200               1.594   1              30.468   1
19990106 133600               1.588   1              30.285   1
19990106 134800               1.590   1              30.346   1
19990106 140000               1.588   1              30.285   1
19990106 141200               1.592   1              30.407   1
19990106 142400               1.590   1              30.346   1
19990106 143600               1.592   1              30.407   1
19990106 144800               1.588   1              30.285   1
19990106 161200               1.591   1              30.377   1
19990106 162400               1.588   1              30.285   1
19990106 163600               1.589   1              30.315   1
19990106 164800               1.588   1              30.285   1
19990106 173600               1.587   1              30.254   1
19990106 180000               1.597   1              30.560   1
19990106 182400               1.594   1              30.468   1
19990106 184800               1.605   1              30.805   1
19990106 192400               1.607   1              30.867   1
19990106 193600               1.605   1              30.805   1
19990106 200000               1.607   1              30.867   1
19990106 201200               1.606   1              30.836   1
19990106 202400               1.607   1              30.867   1
19990106 203600               1.604   1              30.775   1
19990106 210000               1.606   1              30.836   1
19990106 211200               1.605   1              30.805   1
19990106 212400               1.607   1              30.867   1
19990106 220000               1.604   1              30.775   1
19990107 054800               1.606   1              30.836   1
19990107 061200               1.586   1              30.224   1
19990107 062400               1.589   1              30.315   1
19990107 063600               1.586   1              30.224   1
19990107 064800               1.590   1              30.346   1
19990107 070000               1.586   1              30.224   1
19990107 080000               1.582   1              30.102   1
19990107 081200               1.585   1              30.193   1
19990107 082400               1.584   1              30.163   1
19990107 083600               1.586   1              30.224   1
19990107 084800               1.583   1              30.132   1
19990107 113600               1.587   1              30.254   1
19990107 114800               1.585   1              30.193   1
19990107 121200               1.588   1              30.285   1
19990107 132400               1.586   1              30.224   1
19990107 134800               1.588   1              30.285   1
19990107 141200               1.585   1              30.193   1
19990107 142400               1.590   1              30.346   1
19990107 144800               1.586   1              30.224   1
19990107 150000               1.589   1              30.315   1
19990107 153600               1.586   1              30.224   1
19990107 163600               1.589   1              30.315   1
19990107 164800               1.587   1              30.254   1
19990107 172400               1.591   1              30.377   1
19990107 173600               1.590   1              30.346   1
19990107 174800               1.591   1              30.377   1
19990107 182400               1.614   1              31.082   1
19990107 183600               1.611   1              30.990   1
19990107 190000               1.615   1              31.113   1
19990107 191200               1.614   1              31.082   1
19990107 192400               1.615   1              31.113   1
19990107 212400               1.612   1              31.021   1
19990107 213600               1.614   1              31.082   1
19990107 214800               1.612   1              31.021   1
19990108 040000               1.614   1              31.082   1
19990108 041200               1.611   1              30.990   1
19990108 043600               1.615   1              31.113   1
19990108 050000               1.612   1              31.021   1
19990108 052400               1.615   1              31.113   1
19990108 053600               1.614   1              31.082   1
19990108 054800               1.615   1              31.113   1
19990108 061200               1.599   1              30.621   1
19990108 073600               1.602   1              30.713   1
19990108 074800               1.598   1              30.591   1
19990108 081200               1.601   1              30.683   1
19990108 082400               1.598   1              30.591   1
19990108 083600               1.599   1              30.621   1
19990108 084800               1.596   1              30.529   1
19990108 091200               1.599   1              30.621   1
19990108 092400               1.597   1              30.560   1
19990108 104800               1.598   1              30.591   1
19990108 110000               1.595   1              30.499   1
19990108 111200               1.597   1              30.560   1
19990108 120000               1.597   1              30.560   1
19990108 121200               1.594   1              30.468   1
19990108 122400               1.597   1              30.560   1
19990108 153600               1.595   1              30.499   1
19990108 154800               1.598   1              30.591   1
19990108 161200               1.595   1              30.499   1
19990108 164800               1.605   1              30.805   1
19990108 173600               1.599   1              30.621   1
19990108 181200               1.639   1              31.856   1
19990108 190000               1.642   1              31.949   1
19990108 191200               1.639   1              31.856   1
19990108 193600               1.641   1              31.918   1
19990108 194800               1.640   1              31.887   1
19990108 200000               1.641   1              31.918   1
19990108 201200               1.640   1              31.887   1
19990108 210000               1.642   1              31.949   1
19990108 211200               1.640   1              31.887   1
19990108 214800               1.640   1              31.887   1
19990108 220000               1.643   1              31.980   1
19990108 221200               1.638   1              31.825   1
19990108 222400               1.640   1              31.887   1
19990108 223600               1.638   1              31.825   1
19990108 230000               1.641   1              31.918   1
19990108 231200               1.640   1              31.887   1
19990108 233600               1.641   1              31.918   1
19990108 234800               1.639   1              31.856   1
19990109 012400               1.641   1              31.918   1
19990109 013600               1.639   1              31.856   1
19990109 023600               1.639   1              31.856   1
19990109 024800               1.642   1              31.949   1
19990109 030000               1.639   1              31.856   1
19990109 072400               1.640   1              31.887   1
19990109 080000               1.630   1              31.576   1
19990109 081200               1.634   1              31.700   1
19990109 082400               1.630   1              31.576   1
19990109 083600               1.632   1              31.638   1
19990109 084800               1.631   1              31.607   1
19990109 092400               1.642   1              31.949   1
19990109 093600               1.641   1              31.918   1
19990109 094800               1.642   1              31.949   1
19990109 100000               1.638   1              31.825   1
19990109 101200               1.642   1              31.949   1
19990109 103600               1.634   1              31.700   1
19990109 120000               1.631   1              31.607   1
19990109 121200               1.634   1              31.700   1
19990109 131200               1.632   1              31.638   1
19990109 132400               1.634   1              31.700   1
19990109 133600               1.632   1              31.638   1
19990109 140000               1.635   1              31.731   1
19990109 142400               1.632   1              31.638   1
19990109 143600               1.634   1              31.700   1
19990109 144800               1.633   1              31.669   1
19990109 150000               1.635   1              31.731   1
19990109 151200               1.632   1              31.638   1
19990109 152400               1.634   1              31.700   1
19990109 153600               1.633   1              31.669   1
19990109 161200               1.636   1              31.762   1
19990109 162400               1.633   1              31.669   1
19990109 174800               1.637   1              31.794   1
19990109 181200               1.630   1              31.576   1
19990109 182400               1.632   1              31.638   1
19990109 184800               1.630   1              31.576   1
19990109 192400               1.633   1              31.669   1
19990109 194800               1.628   1              31.514   1
19990109 200000               1.629   1              31.545   1
19990109 201200               1.627   1              31.483   1
19990109 203600               1.632   1              31.638   1
19990109 211200               1.628   1              31.514   1
19990109 212400               1.632   1              31.638   1
19990109 214800               1.630   1              31.576   1
19990109 220000               1.631   1              31.607   1
19990109 221200               1.629   1              31.545   1
19990109 222400               1.632   1              31.638   1
19990109 231200               1.630   1              31.576   1
19990109 233600               1.634   1              31.700   1
19990110 001200               1.632   1              31.638   1
19990110 002400               1.634   1              31.700   1
19990110 003600               1.632   1              31.638   1
19990110 011200               1.633   1              31.669   1
19990110 012400               1.631   1              31.607   1
19990110 014800               1.633   1              31.669   1
19990110 020000               1.632   1              31.638   1
19990110 031200               1.635   1              31.731   1
19990110 034800               1.632   1              31.638   1
19990110 040000               1.635   1              31.731   1
19990110 042400               1.633   1              31.669   1
19990110 043600               1.635   1              31.731   1
19990110 051200               1.632   1              31.638   1
19990110 052400               1.633   1              31.669   1
19990110 053600               1.632   1              31.638   1
19990110 060000               1.634   1              31.700   1
19990110 062400               1.628   1              31.514   1
19990110 064800               1.631   1              31.607   1
19990110 071200               1.628   1              31.514   1
19990110 072400               1.630   1              31.576   1
19990110 084800               1.628   1              31.514   1
19990110 090000               1.630   1              31.576   1
19990110 091200               1.629   1              31.545   1
19990110 092400               1.630   1              31.576   1
19990110 094800               1.628   1              31.514   1
19990110 100000               1.631   1              31.607   1
19990110 110000               1.628   1              31.514   1
19990110 111200               1.631   1              31.607   1
19990110 112400               1.628   1              31.514   1
19990110 113600               1.630   1              31.576   1
19990110 122400               1.628   1              31.514   1
19990110 131200               1.631   1              31.607   1
19990110 132400               1.629   1              31.545   1
19990110 141200               1.631   1              31.607   1
19990110 142400               1.629   1              31.545   1
19990110 143600               1.632   1              31.638   1
19990110 144800               1.630   1              31.576   1
19990110 151200               1.632   1              31.638   1
19990110 153600               1.630   1              31.576   1
19990110 160000               1.631   1              31.607   1
19990110 161200               1.629   1              31.545   1
19990110 163600               1.631   1              31.607   1
19990110 164800               1.630   1              31.576   1
19990110 170000               1.631   1              31.607   1
19990110 171200               1.630   1              31.576   1
19990110 172400               1.631   1              31.607   1
19990110 173600               1.629   1              31.545   1
19990110 181200               1.632   1              31.638   1
19990110 183600               1.630   1              31.576   1
19990110 184800               1.632   1              31.638   1
19990110 194800               1.630   1              31.576   1
19990110 200000               1.632   1              31.638   1
19990110 201200               1.629   1              31.545   1
19990110 202400               1.631   1              31.607   1
19990110 204800               1.630   1              31.576   1
19990110 210000               1.632   1              31.638   1
19990110 211200               1.630   1              31.576   1
19990110 224800               1.629   1              31.545   1
19990110 230000               1.632   1              31.638   1
19990111 010000               1.629   1              31.545   1
19990111 011200               1.631   1              31.607   1
19990111 022400               1.630   1              31.576   1
19990111 023600               1.633   1              31.669   1
19990111 031200               1.629   1              31.545   1
19990111 032400               1.630   1              31.576   1
19990111 033600               1.629   1              31.545   1
19990111 063600               1.634   1              31.700   1
19990111 064800               1.642   1              31.949   1
19990111 071200               1.641   1              31.918   1
19990111 072400               1.643   1              31.980   1
19990111 073600               1.639   1              31.856   1
19990111 074800               1.642   1              31.949   1
19990111 080000               1.639   1              31.856   1
19990111 081200               1.642   1              31.949   1
19990111 084800               1.640   1              31.887   1
19990111 090000               1.643   1              31.980   1
19990111 092400               1.641   1              31.918   1
19990111 093600               1.643   1              31.980   1
19990111 102400               1.641   1              31.918   1
19990111 104800               1.632   1              31.638   1
19990111 120000               1.633   1              31.669   1
19990111 121200               1.506   1              27.822   1
19990111 122400               1.297   1              21.906   1
19990111 124800               1.221   1              19.889   1
19990111 130000               1.224   1              19.967   1
19990111 161200               1.227   1              20.046   1
19990111 162400               1.224   1              19.967   1
19990111 163600               1.226   1              20.019   1
19990111 164800               1.223   1              19.941   1
19990111 182400               1.231   1              20.150   1
19990111 194800               1.229   1              20.098   1
19990111 200000               1.231   1              20.150   1
19990112 072400               1.228   1              20.072   1
19990112 074800               1.222   1              19.915   1
19990112 080000               1.223   1              19.941   1
19990112 081200               1.221   1              19.889   1
19990112 093600               1.224   1              19.967   1
19990112 100000               1.221   1              19.889   1
19990112 101200               1.222   1              19.915   1
19990112 102400               1.221   1              19.889   1
19990112 103600               1.223   1              19.941   1
19990112 104800               1.222   1              19.915   1
19990112 111200               1.225   1              19.993   1
19990112 143600               1.226   1              20.019   1
19990112 150000               1.221   1              19.889   1
19990112 151200               1.223   1              19.941   1
19990112 160000               1.220   1              19.863   1
19990112 161200               1.222   1              19.915   1
19990112 163600               1.220   1              19.863   1
19990112 164800               1.223   1              19.941   1
19990112 171200               1.221   1              19.889   1
19990112 181200               1.228   1              20.072   1
19990112 192400               1.227   1              20.046   1
19990112 193600               1.232   1              20.176   1
19990112 202400               1.232   1              20.176   1
19990112 203600               1.236   1              20.281   1
19990113 070000               1.233   1              20.202   1
19990113 072400               1.224   1              19.967   1
19990113 091200               1.227   1              20.046   1
19990113 092400               1.224   1              19.967   1
19990113 103600               1.226   1              20.019   1
19990113 110000               1.208   1              19.551   1
19990113 130000               1.208   1              19.551   1
19990113 131200               1.211   1              19.629   1
19990113 132400               1.208   1              19.551   1
19990113 134800               1.210   1              19.603   1
19990113 140000               1.208   1              19.551   1
19990113 141200               1.209   1              19.577   1
19990113 142400               1.208   1              19.551   1
19990113 143600               1.211   1              19.629   1
19990113 163600               1.205   1              19.473   1
19990113 171200               1.208   1              19.551   1
19990113 172400               1.206   1              19.499   1
19990113 180000               1.216   1              19.759   1
19990113 181200               1.215   1              19.733   1
19990113 183600               1.217   1              19.785   1
19990113 184800               1.216   1              19.759   1
19990113 191200               1.218   1              19.811   1
19990113 192400               1.216   1              19.759   1
19990113 193600               1.218   1              19.811   1
19990113 194800               1.216   1              19.759   1
19990113 200000               1.217   1              19.785   1
19990113 213600               1.215   1              19.733   1
19990114 072400               1.212   1              19.655   1
19990114 074800               1.204   1              19.447   1
19990114 081200               1.206   1              19.499   1
19990114 082400               1.205   1              19.473   1
19990114 092400               1.207   1              19.525   1
19990114 093600               1.205   1              19.473   1
19990114 101200               1.209   1              19.577   1
19990114 103600               1.206   1              19.499   1
19990114 173600               1.205   1              19.473   1
19990114 180000               1.215   1              19.733   1
19990114 182400               1.213   1              19.681   1
19990114 184800               1.216   1              19.759   1
19990114 193600               1.205   1              19.473   1
19990114 200000               1.207   1              19.525   1
19990114 201200               1.206   1              19.499   1
19990115 054800               1.206   1              19.499   1
19990115 061200               1.197   1              19.267   1
19990115 062400               1.198   1              19.292   1
19990115 063600               1.197   1              19.267   1
19990115 071200               1.197   1              19.267   1
19990115 073600               1.187   1              19.010   1
19990115 074800               1.188   1              19.036   1
19990115 080000               1.187   1              19.010   1
19990115 082400               1.189   1              19.061   1
19990115 090000               1.187   1              19.010   1
19990115 091200               1.190   1              19.087   1
19990115 094800               1.191   1              19.113   1
19990115 101200               1.189   1              19.061   1
19990115 121200               1.194   1              19.190   1
19990115 122400               1.192   1              19.138   1
19990115 123600               1.194   1              19.190   1
19990115 124800               1.193   1              19.164   1
19990115 130000               1.195   1              19.215   1
19990115 134800               1.194   1              19.190   1
19990115 140000               1.190   1              19.087   1
19990115 141200               1.191   1              19.113   1
19990115 142400               1.190   1              19.087   1
19990115 143600               1.191   1              19.113   1
19990115 144800               1.190   1              19.087   1
19990115 150000               1.192   1              19.138   1
19990115 153600               1.190   1              19.087   1
19990115 154800               1.192   1              19.138   1
19990115 160000               1.191   1              19.113   1
19990115 161200               1.192   1              19.138   1
19990115 162400               1.191   1              19.113   1
19990115 163600               1.192   1              19.138   1
19990115 164800               1.191   1              19.113   1
19990115 170000               1.192   1              19.138   1
19990115 171200               1.190   1              19.087   1
19990115 173600               1.197   1              19.267   1
19990115 180000               1.198   1              19.292   1
19990115 181200               1.196   1              19.241   1
19990115 192400               1.207   1              19.525   1
19990115 193600               1.205   1              19.473   1
19990115 194800               1.206   1              19.499   1
19990115 201200               1.204   1              19.447   1
19990116 064800               1.208   1              19.551   1
19990116 070000               1.205   1              19.473   1
19990116 072400               1.206   1              19.499   1
19990116 074800               1.217   1              19.785   1
19990116 083600               1.216   1              19.759   1
19990116 090000               1.218   1              19.811   1
19990116 091200               1.217   1              19.785   1
19990116 110000               1.219   1              19.837   1
19990116 112400               1.214   1              19.707   1
19990116 113600               1.216   1              19.759   1
19990116 120000               1.214   1              19.707   1
19990116 122400               1.216   1              19.759   1
19990116 123600               1.214   1              19.707   1
19990116 171200               1.216   1              19.759   1
19990116 174800               1.221   1              19.889   1
19990116 180000               1.219   1              19.837   1
19990116 181200               1.221   1              19.889   1
19990116 182400               1.219   1              19.837   1
19990116 190000               1.223   1              19.941   1
19990116 203600               1.216   1              19.759   1
19990116 211200               1.224   1              19.967   1
19990116 212400               1.222   1              19.915   1
19990116 214800               1.224   1              19.967   1
19990116 220000               1.223   1              19.941   1
19990117 071200               1.224   1              19.967   1
19990117 072400               1.221   1              19.889   1
19990117 073600               1.223   1              19.941   1
19990117 084800               1.220   1              19.863   1
19990117 090000               1.223   1              19.941   1
19990117 111200               1.223   1              19.941   1
19990117 112400               1.218   1              19.811   1
19990117 113600               1.220   1              19.863   1
19990117 143600               1.219   1              19.837   1
19990117 151200               1.224   1              19.967   1
19990117 152400               1.223   1              19.941   1
19990117 153600               1.225   1              19.993   1
19990117 162400               1.219   1              19.837   1
19990117 163600               1.221   1              19.889   1
19990117 164800               1.220   1              19.863   1
19990117 173600               1.218   1              19.811   1
19990117 180000               1.221   1              19.889   1
19990117 181200               1.220   1              19.863   1
19990117 182400               1.221   1              19.889   1
19990117 183600               1.219   1              19.837   1
19990117 190000               1.221   1              19.889   1
19990118 052400               1.221   1              19.889   1
19990118 053600               1.218   1              19.811   1
19990118 054800               1.220   1              19.863   1
19990118 063600               1.219   1              19.837   1
19990118 071200               1.190   1              19.087   1
19990118 072400               1.190   1              19.087   1
19990118 074800               1.184   1              18.933   1
19990118 080000               1.186   1              18.984   1
19990118 082400               1.180   1              18.831   1
19990118 090000               1.184   1              18.933   1
19990118 100000               1.181   1              18.857   1
19990118 101200               1.183   1              18.908   1
19990118 150000               1.187   1              19.010   1
19990118 151200               1.183   1              18.908   1
19990118 152400               1.185   1              18.959   1
19990118 153600               1.182   1              18.882   1
19990118 164800               1.184   1              18.933   1
19990118 170000               1.180   1              18.831   1
19990118 172400               1.184   1              18.933   1
19990118 173600               1.179   1              18.805   1
19990118 180000               1.188   1              19.036   1
19990118 181200               1.187   1              19.010   1
19990118 184800               1.207   1              19.525   1
19990118 191200               1.205   1              19.473   1
19990118 220000               1.210   1              19.603   1
19990118 221200               1.208   1              19.551   1
19990118 222400               1.209   1              19.577   1
19990118 223600               1.208   1              19.551   1
19990118 224800               1.209   1              19.577   1
19990118 230000               1.207   1              19.525   1
19990119 062400               1.207   1              19.525   1
19990119 064800               1.193   1              19.164   1
19990119 070000               1.195   1              19.215   1
19990119 082400               1.194   1              19.190   1
19990119 083600               1.191   1              19.113   1
19990119 110000               1.194   1              19.190   1
19990119 112400               1.189   1              19.061   1
19990119 113600               1.190   1              19.087   1
19990119 114800               1.189   1              19.061   1
19990119 120000               1.190   1              19.087   1
19990119 123600               1.188   1              19.036   1
19990119 162400               1.190   1              19.087   1
19990119 164800               1.205   1              19.473   1
19990119 170000               1.204   1              19.447   1
19990119 172400               1.206   1              19.499   1
19990119 173600               1.204   1              19.447   1
19990119 181200               1.212   1              19.655   1
19990119 183600               1.212   1              19.655   1
19990119 184800               1.209   1              19.577   1
19990119 191200               1.210   1              19.603   1
19990119 192400               1.208   1              19.551   1
19990120 060000               1.205   1              19.473   1
19990120 062400               1.188   1              19.036   1
19990120 090000               1.188   1              19.036   1
19990120 093600               1.197   1              19.267   1
19990120 094800               1.196   1              19.241   1
19990120 100000               1.199   1              19.318   1
19990120 112400               1.197   1              19.267   1
19990120 113600               1.200   1              19.344   1
19990120 120000               1.194   1              19.190   1
19990120 122400               1.197   1              19.267   1
19990120 123600               1.196   1              19.241   1
19990120 130000               1.198   1              19.292   1
19990120 132400               1.196   1              19.241   1
19990120 140000               1.198   1              19.292   1
19990120 142400               1.195   1              19.215   1
19990120 143600               1.198   1              19.292   1
19990120 144800               1.197   1              19.267   1
19990120 150000               1.198   1              19.292   1
19990120 162400               1.194   1              19.190   1
19990120 163600               1.198   1              19.292   1
19990120 171200               1.195   1              19.215   1
19990120 172400               1.197   1              19.267   1
19990120 173600               1.196   1              19.241   1
19990120 174800               1.197   1              19.267   1
19990120 180000               1.195   1              19.215   1
19990120 181200               1.196   1              19.241   1
19990120 182400               1.195   1              19.215   1
19990120 183600               1.202   1              19.396   1
19990120 202400               1.203   1              19.422   1
19990120 203600               1.200   1              19.344   1
19990120 224800               1.199   1              19.318   1
19990120 230000               1.201   1              19.370   1
19990120 232400               1.199   1              19.318   1
19990120 233600               1.200   1              19.344   1
19990120 234800               1.199   1              19.318   1
19990121 041200               1.201   1              19.370   1
19990121 042400               1.198   1              19.292   1
19990121 060000               1.199   1              19.318   1
19990121 062400               1.187   1              19.010   1
19990121 063600               1.188   1              19.036   1
19990121 064800               1.186   1              18.984   1
19990121 071200               1.188   1              19.036   1
19990121 074800               1.180   1              18.831   1
19990121 082400               1.187   1              19.010   1
19990121 083600               1.187   1              19.010   1
19990121 084800               1.184   1              18.933   1
19990121 090000               1.187   1              19.010   1
19990121 104800               1.194   1              19.190   1
19990121 110000               1.193   1              19.164   1
19990121 111200               1.194   1              19.190   1
19990121 112400               1.193   1              19.164   1
19990121 114800               1.194   1              19.190   1
19990121 120000               1.192   1              19.138   1
19990121 123600               1.195   1              19.215   1
19990121 124800               1.188   1              19.036   1
19990121 130000               1.187   1              19.010   1
19990121 131200               1.188   1              19.036   1
19990121 164800               1.188   1              19.036   1
19990121 170000               1.191   1              19.113   1
19990121 171200               1.189   1              19.061   1
19990121 172400               1.190   1              19.087   1
19990121 180000               1.190   1              19.087   1
19990121 182400               1.209   1              19.577   1
19990121 183600               1.206   1              19.499   1
19990121 184800               1.208   1              19.551   1
19990121 190000               1.207   1              19.525   1
19990121 192400               1.209   1              19.577   1
19990121 193600               1.208   1              19.551   1
19990121 194800               1.209   1              19.577   1
19990121 200000               1.207   1              19.525   1
19990121 203600               1.210   1              19.603   1
19990121 210000               1.207   1              19.525   1
19990121 220000               1.210   1              19.603   1
19990121 221200               1.208   1              19.551   1
19990121 222400               1.210   1              19.603   1
19990121 231200               1.207   1              19.525   1
19990121 233600               1.209   1              19.577   1
19990121 234800               1.208   1              19.551   1
19990122 001200               1.209   1              19.577   1
19990122 002400               1.207   1              19.525   1
19990122 052400               1.210   1              19.603   1
19990122 070000               1.205   1              19.473   1
19990122 071200               1.207   1              19.525   1
19990122 073600               1.190   1              19.087   1
19990122 074800               1.191   1              19.113   1
19990122 080000               1.189   1              19.061   1
19990122 081200               1.191   1              19.113   1
19990122 082400               1.190   1              19.087   1
19990122 083600               1.191   1              19.113   1
19990122 092400               1.185   1              18.959   1
19990122 101200               1.188   1              19.036   1
19990122 103600               1.186   1              18.984   1
19990122 104800               1.187   1              19.010   1
19990122 110000               1.182   1              18.882   1
19990122 112400               1.183   1              18.908   1
19990122 113600               1.181   1              18.857   1
19990122 124800               1.188   1              19.036   1
19990122 154800               1.187   1              19.010   1
19990122 162400               1.202   1              19.396   1
19990122 163600               1.201   1              19.370   1
19990122 171200               1.228   1              20.072   1
19990122 172400               1.229   1              20.098   1
19990122 173600               1.228   1              20.072   1
19990122 193600               1.229   1              20.098   1
19990122 194800               1.227   1              20.046   1
19990122 233600               1.229   1              20.098   1
19990123 071200               1.227   1              20.046   1
19990123 073600               1.220   1              19.863   1
19990123 080000               1.222   1              19.915   1
19990123 081200               1.221   1              19.889   1
19990123 092400               1.224   1              19.967   1
19990123 093600               1.222   1              19.915   1
19990123 100000               1.224   1              19.967   1
19990123 101200               1.222   1              19.915   1
19990123 103600               1.224   1              19.967   1
19990123 104800               1.222   1              19.915   1
19990123 111200               1.224   1              19.967   1
19990123 113600               1.222   1              19.915   1
19990123 114800               1.223   1              19.941   1
19990123 131200               1.225   1              19.993   1
19990123 132400               1.223   1              19.941   1
19990123 134800               1.224   1              19.967   1
19990123 140000               1.229   1              20.098   1
19990123 141200               1.228   1              20.072   1
19990123 142400               1.230   1              20.124   1
19990123 144800               1.227   1              20.046   1
19990123 150000               1.229   1              20.098   1
19990123 151200               1.227   1              20.046   1
19990123 152400               1.228   1              20.072   1
19990123 154800               1.226   1              20.019   1
19990123 161200               1.229   1              20.098   1
19990123 163600               1.228   1              20.072   1
19990123 174800               1.237   1              20.307   1
19990123 214800               1.239   1              20.360   1
19990123 221200               1.237   1              20.307   1
19990123 222400               1.238   1              20.333   1
19990123 223600               1.237   1              20.307   1
19990123 224800               1.238   1              20.333   1
19990124 034800               1.235   1              20.255   1
19990124 040000               1.237   1              20.307   1
19990124 041200               1.235   1              20.255   1
19990124 062400               1.234   1              20.229   1
19990124 063600               1.236   1              20.281   1
19990124 064800               1.235   1              20.255   1
19990124 070000               1.236   1              20.281   1
19990124 071200               1.235   1              20.255   1
19990124 072400               1.236   1              20.281   1
19990124 073600               1.235   1              20.255   1
19990124 084800               1.238   1              20.333   1
19990124 091200               1.236   1              20.281   1
19990124 092400               1.237   1              20.307   1
19990124 093600               1.235   1              20.255   1
19990124 100000               1.238   1              20.333   1
19990124 101200               1.236   1              20.281   1
19990124 102400               1.238   1              20.333   1
19990124 103600               1.237   1              20.307   1
19990124 113600               1.238   1              20.333   1
19990124 121200               1.235   1              20.255   1
19990124 122400               1.236   1              20.281   1
19990124 123600               1.233   1              20.202   1
19990124 124800               1.235   1              20.255   1
19990124 130000               1.234   1              20.229   1
19990124 131200               1.236   1              20.281   1
19990124 132400               1.234   1              20.229   1
19990124 133600               1.235   1              20.255   1
19990124 151200               1.234   1              20.229   1
19990124 153600               1.240   1              20.386   1
19990124 154800               1.237   1              20.307   1
19990124 160000               1.239   1              20.360   1
19990124 161200               1.238   1              20.333   1
19990124 163600               1.240   1              20.386   1
19990124 180000               1.238   1              20.333   1
19990124 181200               1.241   1              20.412   1
19990124 183600               1.238   1              20.333   1
19990124 184800               1.240   1              20.386   1
19990124 203600               1.236   1              20.281   1
19990124 204800               1.238   1              20.333   1
19990124 211200               1.235   1              20.255   1
19990124 212400               1.237   1              20.307   1
19990124 213600               1.235   1              20.255   1
19990124 231200               1.239   1              20.360   1
19990125 071200               1.236   1              20.281   1
19990125 074800               1.228   1              20.072   1
19990125 084800               1.233   1              20.202   1
19990125 091200               1.231   1              20.150   1
19990125 092400               1.233   1              20.202   1
19990125 093600               1.231   1              20.150   1
19990125 094800               1.409   1              25.011   1
19990125 100000               1.596   1              30.529   1
19990125 102400               1.641   1              31.918   1
19990125 110000               1.646   1              32.074   1
19990125 112400               1.643   1              31.980   1
19990125 113600               1.646   1              32.074   1
19990125 121200               1.640   1              31.887   1
19990125 130000               1.643   1              31.980   1
19990125 132400               1.641   1              31.918   1
19990125 140000               1.644   1              32.012   1
19990125 141200               1.642   1              31.949   1
19990125 142400               1.643   1              31.980   1
19990125 143600               1.641   1              31.918   1
19990125 151200               1.645   1              32.043   1
19990125 152400               1.643   1              31.980   1
19990125 153600               1.645   1              32.043   1
19990125 154800               1.642   1              31.949   1
19990125 160000               1.645   1              32.043   1
19990125 162400               1.644   1              32.012   1
19990125 163600               1.646   1              32.074   1
19990125 164800               1.644   1              32.012   1
19990125 170000               1.646   1              32.074   1
19990125 173600               1.643   1              31.980   1
19990125 180000               1.649   1              32.168   1
19990125 183600               1.648   1              32.137   1
19990125 184800               1.651   1              32.230   1
19990125 190000               1.649   1              32.168   1
19990125 191200               1.652   1              32.261   1
19990125 193600               1.633   1              31.669   1
19990125 201200               1.634   1              31.700   1
19990125 204800               1.632   1              31.638   1
19990125 210000               1.634   1              31.700   1
19990125 212400               1.632   1              31.638   1
19990125 213600               1.634   1              31.700   1
19990125 214800               1.632   1              31.638   1
19990125 220000               1.635   1              31.731   1
19990126 000000               1.635   1              31.731   1
19990126 001200               1.638   1              31.825   1
19990126 003600               1.636   1              31.762   1
19990126 011200               1.637   1              31.794   1
19990126 012400               1.635   1              31.731   1
19990126 033600               1.638   1              31.825   1
19990126 040000               1.635   1              31.731   1
19990126 051200               1.638   1              31.825   1
19990126 052400               1.636   1              31.762   1
19990126 074800               1.635   1              31.731   1
19990126 081200               1.630   1              31.576   1
19990126 083600               1.635   1              31.731   1
19990126 091200               1.632   1              31.638   1
19990126 092400               1.636   1              31.762   1
19990126 093600               1.634   1              31.700   1
19990126 094800               1.635   1              31.731   1
19990126 102400               1.629   1              31.545   1
19990126 104800               1.632   1              31.638   1
19990126 110000               1.630   1              31.576   1
19990126 113600               1.633   1              31.669   1
19990126 114800               1.630   1              31.576   1
19990126 120000               1.632   1              31.638   1
19990126 121200               1.630   1              31.576   1
19990126 131200               1.633   1              31.669   1
19990126 132400               1.629   1              31.545   1
19990126 134800               1.631   1              31.607   1
19990126 140000               1.629   1              31.545   1
19990126 141200               1.633   1              31.669   1
19990126 142400               1.631   1              31.607   1
19990126 152400               1.634   1              31.700   1
19990126 154800               1.632   1              31.638   1
19990126 160000               1.634   1              31.700   1
19990126 162400               1.631   1              31.607   1
19990126 163600               1.635   1              31.731   1
19990126 164800               1.632   1              31.638   1
19990126 171200               1.635   1              31.731   1
19990126 172400               1.632   1              31.638   1
19990126 180000               1.635   1              31.731   1
19990126 184800               1.632   1              31.638   1
19990126 192400               1.641   1              31.918   1
19990126 200000               1.638   1              31.825   1
19990126 201200               1.640   1              31.887   1
19990126 203600               1.637   1              31.794   1
19990126 204800               1.641   1              31.918   1
19990126 211200               1.638   1              31.825   1
19990126 212400               1.640   1              31.887   1
19990126 213600               1.637   1              31.794   1
19990126 220000               1.642   1              31.949   1
19990126 221200               1.639   1              31.856   1
19990126 231200               1.638   1              31.825   1
19990126 233600               1.641   1              31.918   1
19990127 000000               1.637   1              31.794   1
19990127 001200               1.639   1              31.856   1
19990127 002400               1.638   1              31.825   1
19990127 003600               1.640   1              31.887   1
19990127 004800               1.639   1              31.856   1
19990127 010000               1.640   1              31.887   1
19990127 012400               1.637   1              31.794   1
19990127 013600               1.640   1              31.887   1
19990127 014800               1.638   1              31.825   1
19990127 020000               1.641   1              31.918   1
19990127 032400               1.639   1              31.856   1
19990127 033600               1.641   1              31.918   1
19990127 034800               1.638   1              31.825   1
19990127 040000               1.641   1              31.918   1
19990127 042400               1.638   1              31.825   1
19990127 050000               1.641   1              31.918   1
19990127 052400               1.638   1              31.825   1
19990127 053600               1.640   1              31.887   1
19990127 060000               1.637   1              31.794   1
19990127 061200               1.639   1              31.856   1
19990127 063600               1.631   1              31.607   1
19990127 064800               1.632   1              31.638   1
19990127 081200               1.627   1              31.483   1
19990127 082400               1.630   1              31.576   1
19990127 083600               1.626   1              31.452   1
19990127 084800               1.630   1              31.576   1
19990127 090000               1.628   1              31.514   1
19990127 092400               1.631   1              31.607   1
19990127 101200               1.625   1              31.421   1
19990127 102400               1.626   1              31.452   1
19990127 104800               1.622   1              31.329   1
19990127 110000               1.624   1              31.390   1
19990127 111200               1.622   1              31.329   1
19990127 120000               1.624   1              31.390   1
19990127 122400               1.622   1              31.329   1
19990127 143600               1.625   1              31.421   1
19990127 144800               1.623   1              31.360   1
19990127 154800               1.625   1              31.421   1
19990127 160000               1.622   1              31.329   1
19990127 163600               1.625   1              31.421   1
19990127 164800               1.624   1              31.390   1
19990127 200000               1.628   1              31.514   1
19990127 201200               1.626   1              31.452   1
19990127 202400               1.628   1              31.514   1
19990127 203600               1.627   1              31.483   1
19990127 204800               1.628   1              31.514   1
19990127 210000               1.625   1              31.421   1
19990127 211200               1.628   1              31.514   1
19990127 221200               1.629   1              31.545   1
19990127 222400               1.634   1              31.700   1
19990127 223600               1.633   1              31.669   1
19990127 224800               1.634   1              31.700   1
19990127 232400               1.631   1              31.607   1
19990127 233600               1.634   1              31.700   1
19990127 234800               1.632   1              31.638   1
19990128 020000               1.635   1              31.731   1
19990128 021200               1.633   1              31.669   1
19990128 022400               1.636   1              31.762   1
19990128 030000               1.632   1              31.638   1
19990128 033600               1.637   1              31.794   1
19990128 041200               1.632   1              31.638   1
19990128 054800               1.634   1              31.700   1
19990128 060000               1.631   1              31.607   1
19990128 061200               1.631   1              31.607   1
19990128 063600               1.615   1              31.113   1
19990128 064800               1.614   1              31.082   1
19990128 070000               1.617   1              31.174   1
19990128 071200               1.614   1              31.082   1
19990128 072400               1.615   1              31.113   1
19990128 074800               1.611   1              30.990   1
19990128 084800               1.617   1              31.174   1
19990128 092400               1.612   1              31.021   1
19990128 093600               1.615   1              31.113   1
19990128 094800               1.614   1              31.082   1
19990128 101200               1.616   1              31.144   1
19990128 102400               1.615   1              31.113   1
19990128 104800               1.618   1              31.205   1
19990128 110000               1.616   1              31.144   1
19990128 111200               1.617   1              31.174   1
19990128 112400               1.615   1              31.113   1
19990128 121200               1.620   1              31.267   1
19990128 122400               1.618   1              31.205   1
19990128 123600               1.619   1              31.236   1
19990128 124800               1.617   1              31.174   1
19990128 130000               1.620   1              31.267   1
19990128 132400               1.618   1              31.205   1
19990128 142400               1.619   1              31.236   1
19990128 143600               1.622   1              31.329   1
19990128 144800               1.619   1              31.236   1
19990128 150000               1.620   1              31.267   1
19990128 151200               1.617   1              31.174   1
19990128 161200               1.645   1              32.043   1
19990128 162400               1.643   1              31.980   1
19990128 163600               1.647   1              32.105   1
19990128 164800               1.643   1              31.980   1
19990128 173600               1.646   1              32.074   1
19990128 174800               1.643   1              31.980   1
19990128 180000               1.647   1              32.105   1
19990128 181200               1.643   1              31.980   1
19990128 184800               1.643   1              31.980   1
19990128 190000               1.646   1              32.074   1
19990128 200000               1.644   1              32.012   1
19990128 201200               1.646   1              32.074   1
19990128 202400               1.645   1              32.043   1
19990128 203600               1.646   1              32.074   1
19990128 213600               1.645   1              32.043   1
19990128 214800               1.647   1              32.105   1
19990128 221200               1.644   1              32.012   1
19990128 222400               1.646   1              32.074   1
19990128 223600               1.644   1              32.012   1
19990128 224800               1.646   1              32.074   1
19990129 003600               1.644   1              32.012   1
19990129 010000               1.647   1              32.105   1
19990129 021200               1.644   1              32.012   1
19990129 023600               1.646   1              32.074   1
19990129 033600               1.645   1              32.043   1
19990129 034800               1.647   1              32.105   1
19990129 043600               1.646   1              32.074   1
19990129 044800               1.643   1              31.980   1
19990129 050000               1.646   1              32.074   1
19990129 054800               1.644   1              32.012   1
19990129 061200               1.646   1              32.074   1
19990129 062400               1.645   1              32.043   1
19990129 063600               1.633   1              31.669   1
19990129 070000               1.631   1              31.607   1
19990129 071200               1.633   1              31.669   1
19990129 080000               1.629   1              31.545   1
19990129 082400               1.644   1              32.012   1
19990129 092400               1.644   1              32.012   1
19990129 093600               1.647   1              32.105   1
19990129 100000               1.643   1              31.980   1
19990129 101200               1.645   1              32.043   1
19990129 102400               1.644   1              32.012   1
19990129 103600               1.645   1              32.043   1
19990129 104800               1.642   1              31.949   1
19990129 112400               1.645   1              32.043   1
19990129 113600               1.644   1              32.012   1
19990129 120000               1.647   1              32.105   1
19990129 123600               1.644   1              32.012   1
19990129 132400               1.646   1              32.074   1
19990129 133600               1.643   1              31.980   1
19990129 134800               1.647   1              32.105   1
19990129 140000               1.646   1              32.074   1
19990129 151200               1.651   1              32.230   1
19990129 154800               1.646   1              32.074   1
19990129 160000               1.647   1              32.105   1
19990129 161200               1.646   1              32.074   1
19990129 163600               1.649   1              32.168   1
19990129 164800               1.647   1              32.105   1
19990129 170000               1.649   1              32.168   1
19990129 172400               1.645   1              32.043   1
19990129 174800               1.649   1              32.168   1
19990129 180000               1.647   1              32.105   1
19990129 183600               1.658   1              32.449   1
19990129 184800               1.656   1              32.386   1
19990129 190000               1.659   1              32.480   1
19990129 201200               1.660   1              32.511   1
19990129 202400               1.658   1              32.449   1
19990129 203600               1.659   1              32.480   1
19990129 204800               1.656   1              32.386   1
19990129 213600               1.659   1              32.480   1
19990129 214800               1.658   1              32.449   1
19990129 220000               1.659   1              32.480   1
19990129 221200               1.657   1              32.417   1
19990129 222400               1.658   1              32.449   1
19990129 223600               1.657   1              32.417   1
19990129 224800               1.659   1              32.480   1
19990129 231200               1.657   1              32.417   1
19990129 232400               1.659   1              32.480   1
19990129 233600               1.657   1              32.417   1
19990129 234800               1.659   1              32.480   1
19990130 000000               1.658   1              32.449   1
19990130 001200               1.659   1              32.480   1
19990130 003600               1.657   1              32.417   1
19990130 010000               1.659   1              32.480   1
19990130 011200               1.657   1              32.417   1
19990130 012400               1.658   1              32.449   1
19990130 023600               1.659   1              32.480   1
19990130 031200               1.656   1              32.386   1
19990130 062400               1.659   1              32.480   1
19990130 064800               1.657   1              32.417   1
19990130 070000               1.658   1              32.449   1
19990130 071200               1.656   1              32.386   1
19990130 072400               1.657   1              32.417   1
19990130 074800               1.652   1              32.261   1
19990130 080000               1.655   1              32.355   1
19990130 082400               1.650   1              32.199   1
19990130 083600               1.654   1              32.324   1
19990130 084800               1.654   1              32.324   1
19990130 090000               1.650   1              32.199   1
19990130 093600               1.652   1              32.261   1
19990130 094800               1.649   1              32.168   1
19990130 100000               1.653   1              32.292   1
19990130 101200               1.652   1              32.261   1
19990130 122400               1.653   1              32.292   1
19990130 123600               1.650   1              32.199   1
19990130 130000               1.656   1              32.386   1
19990130 131200               1.654   1              32.324   1
19990130 132400               1.656   1              32.386   1
19990130 141200               1.652   1              32.261   1
19990130 144800               1.657   1              32.417   1
19990130 150000               1.653   1              32.292   1
19990130 151200               1.656   1              32.386   1
19990130 162400               1.654   1              32.324   1
19990130 164800               1.657   1              32.417   1
19990130 170000               1.655   1              32.355   1
19990130 172400               1.659   1              32.480   1
19990130 174800               1.656   1              32.386   1
19990130 180000               1.657   1              32.417   1
19990130 183600               1.656   1              32.386   1
19990130 184800               1.658   1              32.449   1
19990130 210000               1.655   1              32.355   1
19990130 213600               1.658   1              32.449   1
19990130 221200               1.653   1              32.292   1
19990130 230000               1.658   1              32.449   1
19990130 231200               1.654   1              32.324   1
19990130 233600               1.656   1              32.386   1
19990131 000000               1.654   1              32.324   1
19990131 002400               1.656   1              32.386   1
19990131 003600               1.654   1              32.324   1
19990131 021200               1.656   1              32.386   1
19990131 030000               1.654   1              32.324   1
19990131 031200               1.656   1              32.386   1
19990131 032400               1.653   1              32.292   1
19990131 034800               1.656   1              32.386   1
19990131 044800               1.653   1              32.292   1
19990131 050000               1.656   1              32.386   1
19990131 052400               1.653   1              32.292   1
19990131 053600               1.656   1              32.386   1
19990131 070000               1.653   1              32.292   1
19990131 071200               1.655   1              32.355   1
19990131 080000               1.653   1              32.292   1
19990131 083600               1.656   1              32.386   1
19990131 084800               1.654   1              32.324   1
19990131 094800               1.659   1              32.480   1
19990131 101200               1.654   1              32.324   1
19990131 102400               1.658   1              32.449   1
19990131 104800               1.656   1              32.386   1
19990131 111200               1.658   1              32.449   1
19990131 114800               1.655   1              32.355   1
19990131 121200               1.657   1              32.417   1
19990131 123600               1.656   1              32.386   1
19990131 124800               1.659   1              32.480   1
19990131 130000               1.657   1              32.417   1
19990131 131200               1.659   1              32.480   1
19990131 133600               1.656   1              32.386   1
19990131 134800               1.659   1              32.480   1
19990131 141200               1.655   1              32.355   1
19990131 142400               1.658   1              32.449   1
19990131 144800               1.656   1              32.386   1
19990131 150000               1.657   1              32.417   1
19990131 152400               1.655   1              32.355   1
19990131 153600               1.658   1              32.449   1
19990131 154800               1.656   1              32.386   1
19990131 160000               1.658   1              32.449   1
19990131 161200               1.656   1              32.386   1
19990131 163600               1.659   1              32.480   1
19990131 164800               1.656   1              32.386   1
19990131 170000               1.661   1              32.542   1
19990131 172400               1.656   1              32.386   1
19990131 174800               1.657   1              32.417   1
19990131 180000               1.661   1              32.542   1
19990131 182400               1.658   1              32.449   1
19990131 183600               1.659   1              32.480   1
19990131 184800               1.655   1              32.355   1
19990131 190000               1.659   1              32.480   1
19990131 192400               1.657   1              32.417   1
19990131 194800               1.658   1              32.449   1
19990131 202400               1.642   1              31.949   1
19990131 204800               1.644   1              32.012   1
19990131 233600               1.643   1              31.980   1
19990131 234800               1.645   1              32.043   1
19990201 000000               1.642   1              31.949   1
19990201 001200               1.644   1              32.012   1
19990201 002400               1.642   1              31.949   1
19990201 010000               1.645   1              32.043   1
19990201 012400               1.643   1              31.980   1
19990201 013600               1.645   1              32.043   1
19990201 020000               1.642   1              31.949   1
19990201 070000               1.641   1              31.918   1
19990201 072400               1.616   1              31.144   1
19990201 073600               1.615   1              31.113   1
19990201 074800               1.617   1              31.174   1
19990201 080000               1.616   1              31.144   1
19990201 082400               1.618   1              31.205   1
19990201 084800               1.612   1              31.021   1
19990201 090000               1.614   1              31.082   1
19990201 091200               1.611   1              30.990   1
19990201 101200               1.612   1              31.021   1
19990201 102400               1.615   1              31.113   1
19990201 103600               1.612   1              31.021   1
19990201 113600               1.615   1              31.113   1
19990201 114800               1.612   1              31.021   1
19990201 120000               1.614   1              31.082   1
19990201 122400               1.611   1              30.990   1
19990201 160000               1.615   1              31.113   1
19990201 162400               1.612   1              31.021   1
19990201 163600               1.615   1              31.113   1
19990201 171200               1.612   1              31.021   1
19990201 172400               1.614   1              31.082   1
19990201 180000               1.611   1              30.990   1
19990201 182400               1.615   1              31.113   1
19990201 184800               1.613   1              31.051   1
19990201 192400               1.628   1              31.514   1
19990201 221200               1.629   1              31.545   1
19990201 223600               1.627   1              31.483   1
19990201 230000               1.630   1              31.576   1
19990201 231200               1.629   1              31.545   1
19990201 232400               1.630   1              31.576   1
19990201 233600               1.628   1              31.514   1
19990201 234800               1.631   1              31.607   1
19990202 002400               1.627   1              31.483   1
19990202 004800               1.630   1              31.576   1
19990202 022400               1.628   1              31.514   1
19990202 023600               1.631   1              31.607   1
19990202 024800               1.628   1              31.514   1
19990202 032400               1.631   1              31.607   1
19990202 053600               1.628   1              31.514   1
19990202 060000               1.631   1              31.607   1
19990202 061200               1.630   1              31.576   1
19990202 063600               1.617   1              31.174   1
19990202 071200               1.619   1              31.236   1
19990202 074800               1.610   1              30.959   1
19990202 080000               1.613   1              31.051   1
19990202 082400               1.610   1              30.959   1
19990202 083600               1.614   1              31.082   1
19990202 084800               1.612   1              31.021   1
19990202 090000               1.613   1              31.051   1
19990202 091200               1.611   1              30.990   1
19990202 092400               1.614   1              31.082   1
19990202 093600               1.613   1              31.051   1
19990202 094800               1.617   1              31.174   1
19990202 103600               1.613   1              31.051   1
19990202 104800               1.616   1              31.144   1
19990202 110000               1.614   1              31.082   1
19990202 111200               1.616   1              31.144   1
19990202 112400               1.614   1              31.082   1
19990202 121200               1.618   1              31.205   1
19990202 130000               1.616   1              31.144   1
19990202 131200               1.618   1              31.205   1
19990202 132400               1.617   1              31.174   1
19990202 143600               1.624   1              31.390   1
19990202 144800               1.621   1              31.298   1
19990202 151200               1.633   1              31.669   1
19990202 153600               1.629   1              31.545   1
19990202 163600               1.633   1              31.669   1
19990202 164800               1.631   1              31.607   1
19990202 170000               1.634   1              31.700   1
19990202 172400               1.630   1              31.576   1
19990202 174800               1.632   1              31.638   1
19990202 180000               1.630   1              31.576   1
19990202 182400               1.641   1              31.918   1
19990202 183600               1.640   1              31.887   1
19990202 184800               1.641   1              31.918   1
19990202 204800               1.639   1              31.856   1
19990202 210000               1.642   1              31.949   1
19990202 212400               1.640   1              31.887   1
19990202 214800               1.642   1              31.949   1
19990202 223600               1.641   1              31.918   1
19990202 224800               1.643   1              31.980   1
19990202 230000               1.641   1              31.918   1
19990202 231200               1.644   1              32.012   1
19990203 010000               1.641   1              31.918   1
19990203 011200               1.645   1              32.043   1
19990203 020000               1.641   1              31.918   1
19990203 032400               1.643   1              31.980   1
19990203 033600               1.641   1              31.918   1
19990203 043600               1.643   1              31.980   1
19990203 044800               1.641   1              31.918   1
19990203 050000               1.643   1              31.980   1
19990203 052400               1.639   1              31.856   1
19990203 053600               1.644   1              32.012   1
19990203 054800               1.641   1              31.918   1
19990203 064800               1.642   1              31.949   1
19990203 070000               1.632   1              31.638   1
19990203 072400               1.635   1              31.731   1
19990203 080000               1.627   1              31.483   1
19990203 081200               1.630   1              31.576   1
19990203 083600               1.628   1              31.514   1
19990203 084800               1.630   1              31.576   1
19990203 092400               1.626   1              31.452   1
19990203 093600               1.629   1              31.545   1
19990203 100000               1.627   1              31.483   1
19990203 101200               1.628   1              31.514   1
19990203 104800               1.627   1              31.483   1
19990203 111200               1.636   1              31.762   1
19990203 112400               1.635   1              31.731   1
19990203 113600               1.638   1              31.825   1
19990203 121200               1.634   1              31.700   1
19990203 122400               1.639   1              31.856   1
19990203 144800               1.639   1              31.856   1
19990203 150000               1.636   1              31.762   1
19990203 152400               1.638   1              31.825   1
19990203 162400               1.637   1              31.794   1
19990203 163600               1.640   1              31.887   1
19990203 170000               1.635   1              31.731   1
19990203 173600               1.638   1              31.825   1
19990203 174800               1.635   1              31.731   1
19990203 181200               1.646   1              32.074   1
19990203 182400               1.640   1              31.887   1
19990203 184800               1.643   1              31.980   1
19990203 190000               1.642   1              31.949   1
19990203 200000               1.661   1              32.542   1
19990203 201200               1.657   1              32.417   1
19990203 202400               1.660   1              32.511   1
19990203 203600               1.659   1              32.480   1
19990203 204800               1.661   1              32.542   1
19990203 211200               1.657   1              32.417   1
19990203 213600               1.659   1              32.480   1
19990203 214800               1.658   1              32.449   1
19990203 220000               1.659   1              32.480   1
19990203 221200               1.657   1              32.417   1
19990203 232400               1.659   1              32.480   1
19990203 233600               1.655   1              32.355   1
19990204 002400               1.658   1              32.449   1
19990204 003600               1.656   1              32.386   1
19990204 010000               1.658   1              32.449   1
19990204 011200               1.657   1              32.417   1
19990204 012400               1.659   1              32.480   1
19990204 023600               1.657   1              32.417   1
19990204 024800               1.659   1              32.480   1
19990204 032400               1.657   1              32.417   1
19990204 034800               1.660   1              32.511   1
19990204 042400               1.656   1              32.386   1
19990204 044800               1.660   1              32.511   1
19990204 050000               1.657   1              32.417   1
19990204 061200               1.659   1              32.480   1
19990204 063600               1.635   1              31.731   1
19990204 064800               1.636   1              31.762   1
19990204 080000               1.630   1              31.576   1
19990204 081200               1.632   1              31.638   1
19990204 082400               1.630   1              31.576   1
19990204 084800               1.632   1              31.638   1
19990204 091200               1.630   1              31.576   1
19990204 092400               1.631   1              31.607   1
19990204 123600               1.633   1              31.669   1
19990204 130000               1.631   1              31.607   1
19990204 131200               1.634   1              31.700   1
19990204 133600               1.631   1              31.607   1
19990204 134800               1.634   1              31.700   1
19990204 140000               1.632   1              31.638   1
19990204 142400               1.634   1              31.700   1
19990204 144800               1.631   1              31.607   1
19990204 150000               1.633   1              31.669   1
19990204 151200               1.632   1              31.638   1
19990204 162400               1.633   1              31.669   1
19990204 163600               1.631   1              31.607   1
19990204 172400               1.637   1              31.794   1
19990204 173600               1.496   1              27.527   1
19990204 174800               1.160   1              18.323   1
19990204 180000               1.094   1              16.683   1
19990204 181200               1.095   1              16.708   1
19990204 182400               1.109   1              17.051   1
19990205 043600               1.106   1              16.977   1
19990205 044800               1.108   1              17.027   1
19990205 061200               1.106   1              16.977   1
19990205 063600               1.089   1              16.562   1
19990205 064800               1.090   1              16.586   1
19990205 081200               1.082   1              16.391   1
19990205 082400               1.085   1              16.464   1
19990205 090000               1.081   1              16.367   1
19990205 094800               1.083   1              16.416   1
19990205 101200               1.078   1              16.295   1
19990205 111200               1.079   1              16.319   1
19990205 112400               1.077   1              16.271   1
19990205 114800               1.079   1              16.319   1
19990205 120000               1.078   1              16.295   1
19990205 131200               1.081   1              16.367   1
19990205 132400               1.078   1              16.295   1
19990205 142400               1.080   1              16.343   1
19990205 143600               1.078   1              16.295   1
19990205 151200               1.080   1              16.343   1
19990205 152400               1.078   1              16.295   1
19990205 153600               1.081   1              16.367   1
19990205 162400               1.078   1              16.295   1
19990205 163600               1.081   1              16.367   1
19990205 170000               1.079   1              16.319   1
19990205 173600               1.083   1              16.416   1
19990205 192400               1.082   1              16.391   1
19990205 193600               1.104   1              16.928   1
19990205 194800               1.105   1              16.953   1
19990205 200000               1.104   1              16.928   1
19990205 201200               1.105   1              16.953   1
19990205 203600               1.103   1              16.904   1
19990206 071200               1.103   1              16.904   1
19990206 074800               1.107   1              17.002   1
19990206 080000               1.106   1              16.977   1
19990206 081200               1.108   1              17.027   1
19990206 110000               1.110   1              17.076   1
19990206 111200               1.113   1              17.150   1
19990206 124800               1.111   1              17.101   1
19990206 130000               1.113   1              17.150   1
19990206 134800               1.111   1              17.101   1
19990206 140000               1.114   1              17.175   1
19990206 152400               1.112   1              17.125   1
19990206 153600               1.114   1              17.175   1
19990206 170000               1.112   1              17.125   1
19990206 171200               1.114   1              17.175   1
19990206 172400               1.112   1              17.125   1
19990206 182400               1.113   1              17.150   1
19990206 184800               1.111   1              17.101   1
19990206 191200               1.113   1              17.150   1
19990206 192400               1.111   1              17.101   1
19990206 222400               1.114   1              17.175   1
19990206 223600               1.111   1              17.101   1
19990206 224800               1.113   1              17.150   1
19990207 002400               1.111   1              17.101   1
19990207 003600               1.113   1              17.150   1
19990207 082400               1.114   1              17.175   1
19990207 083600               1.117   1              17.249   1
19990207 090000               1.114   1              17.175   1
19990207 092400               1.116   1              17.224   1
19990207 093600               1.115   1              17.199   1
19990207 094800               1.116   1              17.224   1
19990207 102400               1.113   1              17.150   1
19990207 112400               1.117   1              17.249   1
19990207 121200               1.115   1              17.199   1
19990207 122400               1.117   1              17.249   1
19990207 141200               1.114   1              17.175   1
19990207 143600               1.117   1              17.249   1
19990207 150000               1.115   1              17.199   1
19990207 164800               1.114   1              17.175   1
19990207 170000               1.116   1              17.224   1
19990207 171200               1.115   1              17.199   1
19990207 173600               1.117   1              17.249   1
19990207 182400               1.114   1              17.175   1
19990207 184800               1.116   1              17.224   1
19990207 190000               1.115   1              17.199   1
19990207 191200               1.117   1              17.249   1
19990207 192400               1.116   1              17.224   1
19990207 203600               1.117   1              17.249   1
19990207 204800               1.115   1              17.199   1
19990207 210000               1.117   1              17.249   1
19990207 211200               1.116   1              17.224   1
19990207 212400               1.117   1              17.249   1
19990208 052400               1.115   1              17.199   1
19990208 053600               1.118   1              17.273   1
19990208 054800               1.117   1              17.249   1
19990208 071200               1.118   1              17.273   1
19990208 073600               1.075   1              16.222   1
19990208 074800               1.076   1              16.246   1
19990208 081200               1.074   1              16.198   1
19990208 082400               1.077   1              16.271   1
19990208 083600               1.075   1              16.222   1
19990208 084800               1.076   1              16.246   1
19990208 090000               1.073   1              16.174   1
19990208 092400               1.077   1              16.271   1
19990208 101200               1.074   1              16.198   1
19990208 102400               1.077   1              16.271   1
19990208 110000               1.072   1              16.150   1
19990208 111200               1.073   1              16.174   1
19990208 113600               1.072   1              16.150   1
19990208 114800               1.075   1              16.222   1
19990208 122400               1.074   1              16.198   1
19990208 130000               1.076   1              16.246   1
19990208 132400               1.074   1              16.198   1
19990208 133600               1.076   1              16.246   1
19990208 151200               1.075   1              16.222   1
19990208 152400               1.077   1              16.271   1
19990208 153600               1.075   1              16.222   1
19990208 154800               1.076   1              16.246   1
19990208 160000               1.075   1              16.222   1
19990208 162400               1.076   1              16.246   1
19990208 170000               1.072   1              16.150   1
19990208 174800               1.072   1              16.150   1
19990208 180000               1.068   1              16.054   1
19990208 181200               1.070   1              16.102   1
19990208 182400               1.067   1              16.030   1
19990208 184800               1.071   1              16.126   1
19990208 190000               1.069   1              16.078   1
19990208 192400               1.071   1              16.126   1
19990208 194800               1.089   1              16.562   1
19990208 232400               1.088   1              16.537   1
19990208 233600               1.090   1              16.586   1
19990209 021200               1.087   1              16.513   1
19990209 022400               1.089   1              16.562   1
19990209 032400               1.087   1              16.513   1
19990209 033600               1.089   1              16.562   1
19990209 034800               1.087   1              16.513   1
19990209 040000               1.088   1              16.537   1
19990209 041200               1.087   1              16.513   1
19990209 060000               1.087   1              16.513   1
19990209 062400               1.068   1              16.054   1
19990209 063600               1.067   1              16.030   1
19990209 064800               1.068   1              16.054   1
19990209 070000               1.067   1              16.030   1
19990209 071200               1.069   1              16.078   1
19990209 072400               1.066   1              16.006   1
19990209 083600               1.064   1              15.958   1
19990209 090000               1.067   1              16.030   1
19990209 092400               1.061   1              15.886   1
19990209 101200               1.062   1              15.910   1
19990209 102400               1.066   1              16.006   1
19990209 103600               1.065   1              15.982   1
19990209 104800               1.067   1              16.030   1
19990209 111200               1.065   1              15.982   1
19990209 112400               1.066   1              16.006   1
19990209 113600               1.065   1              15.982   1
19990209 114800               1.066   1              16.006   1
19990209 120000               1.065   1              15.982   1
19990209 121200               1.066   1              16.006   1
19990209 123600               1.065   1              15.982   1
19990209 130000               1.067   1              16.030   1
19990209 131200               1.065   1              15.982   1
19990209 132400               1.067   1              16.030   1
19990209 134800               1.065   1              15.982   1
19990209 170000               1.066   1              16.006   1
19990209 171200               1.069   1              16.078   1
19990209 173600               1.066   1              16.006   1
19990209 174800               1.072   1              16.150   1
19990209 190000               1.071   1              16.126   1
19990209 193600               1.094   1              16.683   1
19990209 203600               1.093   1              16.659   1
19990209 210000               1.095   1              16.708   1
19990209 211200               1.094   1              16.683   1
19990209 212400               1.096   1              16.732   1
19990210 022400               1.092   1              16.635   1
19990210 023600               1.094   1              16.683   1
19990210 054800               1.093   1              16.659   1
19990210 061200               1.079   1              16.319   1
19990210 090000               1.074   1              16.198   1
19990210 092400               1.076   1              16.246   1
19990210 093600               1.073   1              16.174   1
19990210 094800               1.077   1              16.271   1
19990210 101200               1.073   1              16.174   1
19990210 102400               1.075   1              16.222   1
19990210 103600               1.074   1              16.198   1
19990210 104800               1.075   1              16.222   1
19990210 110000               1.074   1              16.198   1
19990210 142400               1.082   1              16.391   1
19990210 143600               1.086   1              16.489   1
19990210 150000               1.073   1              16.174   1
19990210 152400               1.075   1              16.222   1
19990210 170000               1.072   1              16.150   1
19990210 171200               1.075   1              16.222   1
19990210 172400               1.073   1              16.174   1
19990210 174800               1.081   1              16.367   1
19990210 181200               1.082   1              16.391   1
19990210 184800               1.080   1              16.343   1
19990210 192400               1.093   1              16.659   1
19990210 194800               1.091   1              16.610   1
19990210 204800               1.096   1              16.732   1
19990211 032400               1.093   1              16.659   1
19990211 033600               1.096   1              16.732   1
19990211 040000               1.094   1              16.683   1
19990211 041200               1.095   1              16.708   1
19990211 062400               1.094   1              16.683   1
19990211 064800               1.071   1              16.126   1
19990211 070000               1.072   1              16.150   1
19990211 080000               1.071   1              16.126   1
19990211 081200               1.073   1              16.174   1
19990211 082400               1.070   1              16.102   1
19990211 083600               1.071   1              16.126   1
19990211 090000               1.063   1              15.934   1
19990211 100000               1.062   1              15.910   1
19990211 101200               1.066   1              16.006   1
19990211 102400               1.063   1              15.934   1
19990211 103600               1.064   1              15.958   1
19990211 104800               1.063   1              15.934   1
19990211 110000               1.064   1              15.958   1
19990211 111200               1.063   1              15.934   1
19990211 113600               1.065   1              15.982   1
19990211 114800               1.064   1              15.958   1
19990211 120000               1.065   1              15.982   1
19990211 121200               1.064   1              15.958   1
19990211 122400               1.065   1              15.982   1
19990211 123600               1.063   1              15.934   1
19990211 124800               1.064   1              15.958   1
19990211 130000               1.063   1              15.934   1
19990211 131200               1.064   1              15.958   1
19990211 132400               1.063   1              15.934   1
19990211 144800               1.063   1              15.934   1
19990211 150000               1.059   1              15.838   1
19990211 161200               1.062   1              15.910   1
19990211 162400               1.060   1              15.862   1
19990211 170000               1.062   1              15.910   1
19990211 171200               1.060   1              15.862   1
19990211 172400               1.062   1              15.910   1
19990211 173600               1.059   1              15.838   1
19990211 174800               1.068   1              16.054   1
19990211 180000               1.223   1              19.941   1
19990211 182400               1.304   1              22.096   1
19990211 184800               1.300   1              21.987   1
19990211 190000               1.301   1              22.014   1
19990211 191200               1.300   1              21.987   1
19990211 192400               1.301   1              22.014   1
19990211 193600               1.320   1              22.531   1
19990211 194800               1.319   1              22.504   1
19990211 200000               1.321   1              22.558   1
19990211 210000               1.322   1              22.586   1
19990211 211200               1.320   1              22.531   1
19990211 212400               1.325   1              22.668   1
19990211 214800               1.323   1              22.613   1
19990211 221200               1.325   1              22.668   1
19990211 222400               1.324   1              22.640   1
19990211 223600               1.325   1              22.668   1
19990212 020000               1.323   1              22.613   1
19990212 022400               1.325   1              22.668   1
19990212 024800               1.323   1              22.613   1
19990212 044800               1.324   1              22.640   1
19990212 050000               1.327   1              22.723   1
19990212 053600               1.326   1              22.695   1
19990212 054800               1.328   1              22.750   1
19990212 060000               1.327   1              22.723   1
19990212 061200               1.328   1              22.750   1
19990212 063600               1.307   1              22.177   1
19990212 070000               1.309   1              22.232   1
19990212 071200               1.307   1              22.177   1
19990212 073600               1.308   1              22.204   1
19990212 074800               1.305   1              22.123   1
19990212 081200               1.309   1              22.232   1
19990212 092400               1.308   1              22.204   1
19990212 100000               1.310   1              22.259   1
19990212 102400               1.301   1              22.014   1
19990212 121200               1.302   1              22.041   1
19990212 122400               1.300   1              21.987   1
19990212 123600               1.301   1              22.014   1
19990212 124800               1.300   1              21.987   1
19990212 131200               1.302   1              22.041   1
19990212 141200               1.303   1              22.068   1
19990212 143600               1.301   1              22.014   1
19990212 144800               1.302   1              22.041   1
19990212 151200               1.300   1              21.987   1
19990212 152400               1.302   1              22.041   1
19990212 160000               1.300   1              21.987   1
19990212 161200               1.303   1              22.068   1
19990212 163600               1.301   1              22.014   1
19990212 164800               1.305   1              22.123   1
19990212 170000               1.303   1              22.068   1
19990212 174800               1.329   1              22.778   1
19990212 181200               1.324   1              22.640   1
19990212 183600               1.330   1              22.805   1
19990212 192400               1.331   1              22.832   1
19990212 193600               1.329   1              22.778   1
19990212 200000               1.331   1              22.832   1
19990212 201200               1.328   1              22.750   1
19990212 203600               1.330   1              22.805   1
19990212 204800               1.329   1              22.778   1
19990212 210000               1.330   1              22.805   1
19990212 211200               1.329   1              22.778   1
19990212 212400               1.331   1              22.832   1
19990212 214800               1.329   1              22.778   1
19990212 221200               1.331   1              22.832   1
19990212 224800               1.329   1              22.778   1
19990212 230000               1.331   1              22.832   1
19990213 001200               1.328   1              22.750   1
19990213 002400               1.330   1              22.805   1
19990213 004800               1.328   1              22.750   1
19990213 010000               1.330   1              22.805   1
19990213 012400               1.328   1              22.750   1
19990213 053600               1.329   1              22.778   1
19990213 054800               1.327   1              22.723   1
19990213 062400               1.330   1              22.805   1
19990213 063600               1.329   1              22.778   1
19990213 064800               1.330   1              22.805   1
19990213 071200               1.327   1              22.723   1
19990213 091200               1.329   1              22.778   1
19990213 092400               1.327   1              22.723   1
19990213 093600               1.331   1              22.832   1
19990213 094800               1.330   1              22.805   1
19990213 101200               1.344   1              23.190   1
19990213 102400               1.343   1              23.163   1
19990213 110000               1.346   1              23.245   1
19990213 114800               1.342   1              23.135   1
19990213 120000               1.345   1              23.218   1
19990213 122400               1.343   1              23.163   1
19990213 131200               1.346   1              23.245   1
19990213 140000               1.341   1              23.108   1
19990213 150000               1.343   1              23.163   1
19990213 151200               1.340   1              23.080   1
19990213 152400               1.343   1              23.163   1
19990213 153600               1.339   1              23.052   1
19990213 154800               1.339   1              23.052   1
19990213 160000               1.342   1              23.135   1
19990213 162400               1.340   1              23.080   1
19990213 164800               1.341   1              23.108   1
19990213 170000               1.339   1              23.052   1
19990213 180000               1.339   1              23.052   1
19990213 181200               1.343   1              23.163   1
19990213 182400               1.339   1              23.052   1
19990213 183600               1.343   1              23.163   1
19990213 184800               1.340   1              23.080   1
19990213 191200               1.342   1              23.135   1
19990213 192400               1.340   1              23.080   1
19990213 194800               1.346   1              23.245   1
19990213 200000               1.346   1              23.245   1
19990213 201200               1.343   1              23.163   1
19990213 202400               1.346   1              23.245   1
19990213 214800               1.343   1              23.163   1
19990213 221200               1.345   1              23.218   1
19990214 023600               1.341   1              23.108   1
19990214 031200               1.344   1              23.190   1
19990214 042400               1.342   1              23.135   1
19990214 043600               1.344   1              23.190   1
19990214 044800               1.342   1              23.135   1
19990214 081200               1.344   1              23.190   1
19990214 082400               1.342   1              23.135   1
19990214 083600               1.343   1              23.163   1
19990214 090000               1.342   1              23.135   1
19990214 091200               1.345   1              23.218   1
19990214 100000               1.347   1              23.273   1
19990214 102400               1.345   1              23.218   1
19990214 113600               1.346   1              23.245   1
19990214 114800               1.344   1              23.190   1
19990214 122400               1.347   1              23.273   1
19990214 123600               1.345   1              23.218   1
19990214 140000               1.347   1              23.273   1
19990214 142400               1.345   1              23.218   1
19990214 153600               1.348   1              23.301   1
19990214 154800               1.346   1              23.245   1
19990214 162400               1.349   1              23.328   1
19990214 221200               1.343   1              23.163   1
19990214 222400               1.345   1              23.218   1
19990214 224800               1.343   1              23.163   1
19990214 231200               1.344   1              23.190   1
19990215 023600               1.341   1              23.108   1
19990215 030000               1.343   1              23.163   1
19990215 031200               1.341   1              23.108   1
19990215 032400               1.342   1              23.135   1
19990215 033600               1.341   1              23.108   1
19990215 040000               1.343   1              23.163   1
19990215 062400               1.341   1              23.108   1
19990215 064800               1.311   1              22.286   1
19990215 070000               1.315   1              22.395   1
19990215 080000               1.295   1              21.852   1
19990215 083600               1.299   1              21.960   1
19990215 090000               1.296   1              21.879   1
19990215 110000               1.298   1              21.933   1
19990215 112400               1.296   1              21.879   1
19990215 113600               1.297   1              21.906   1
19990215 120000               1.295   1              21.852   1
19990215 121200               1.296   1              21.879   1
19990215 122400               1.294   1              21.825   1
19990215 123600               1.298   1              21.933   1
19990215 152400               1.296   1              21.879   1
19990215 153600               1.299   1              21.960   1
19990215 160000               1.296   1              21.879   1
19990215 161200               1.298   1              21.933   1
19990215 162400               1.297   1              21.906   1
19990215 164800               1.298   1              21.933   1
19990215 171200               1.296   1              21.879   1
19990215 174800               1.302   1              22.041   1
19990215 184800               1.301   1              22.014   1
19990215 190000               1.303   1              22.068   1
19990215 191200               1.301   1              22.014   1
19990215 192400               1.302   1              22.041   1
19990215 193600               1.301   1              22.014   1
19990215 194800               1.318   1              22.477   1
19990215 201200               1.316   1              22.422   1
19990215 212400               1.315   1              22.395   1
19990215 220000               1.323   1              22.613   1
19990216 003600               1.324   1              22.640   1
19990216 004800               1.322   1              22.586   1
19990216 012400               1.324   1              22.640   1
19990216 013600               1.322   1              22.586   1
19990216 020000               1.324   1              22.640   1
19990216 043600               1.321   1              22.558   1
19990216 044800               1.323   1              22.613   1
19990216 060000               1.323   1              22.613   1
19990216 063600               1.314   1              22.368   1
19990216 074800               1.313   1              22.340   1
19990216 080000               1.315   1              22.395   1
19990216 082400               1.302   1              22.041   1
19990216 092400               1.306   1              22.150   1
19990216 093600               1.304   1              22.096   1
19990216 094800               1.306   1              22.150   1
19990216 100000               1.304   1              22.096   1
19990216 123600               1.306   1              22.150   1
19990216 130000               1.302   1              22.041   1
19990216 134800               1.317   1              22.449   1
19990217 034800               1.318   1              22.477   1
19990217 040000               1.326   1              22.695   1
19990217 061200               1.326   1              22.695   1
19990217 070000               1.306   1              22.150   1
19990217 072400               1.305   1              22.123   1
19990217 073600               1.298   1              21.933   1
19990217 170000               1.299   1              21.960   1
19990217 191200               1.306   1              22.150   1
19990217 192400               1.319   1              22.504   1
19990218 023600               1.321   1              22.558   1
19990218 024800               1.318   1              22.477   1
19990218 061200               1.320   1              22.531   1
19990218 080000               1.303   1              22.068   1
19990218 141200               1.306   1              22.150   1
19990218 142400               1.303   1              22.068   1
19990218 150000               1.307   1              22.177   1
19990218 151200               1.303   1              22.068   1
19990218 173600               1.304   1              22.096   1
19990218 174800               1.371   1              23.940   1
19990218 180000               1.589   1              30.315   1
19990218 183600               1.640   1              31.887   1
19990218 203600               1.638   1              31.825   1
19990219 053600               1.643   1              31.980   1
19990219 060000               1.630   1              31.576   1
19990219 092400               1.625   1              31.421   1
19990219 130000               1.629   1              31.545   1
19990219 131200               1.632   1              31.638   1
19990219 132400               1.628   1              31.514   1
19990219 134800               1.632   1              31.638   1
19990219 172400               1.621   1              31.298   1
19990219 173600               1.628   1              31.514   1
19990219 181200               1.629   1              31.545   1
19990219 183600               1.643   1              31.980   1
19990219 191200               1.639   1              31.856   1
19990219 193600               1.646   1              32.074   1
19990220 073600               1.643   1              31.980   1
19990220 080000               1.659   1              32.480   1
19990220 094800               1.657   1              32.417   1
19990220 100000               1.659   1              32.480   1
19990220 130000               1.655   1              32.355   1
19990220 131200               1.661   1              32.542   1
19990220 182400               1.662   1              32.574   1
19990220 183600               1.657   1              32.417   1
19990220 201200               1.657   1              32.417   1
19990220 202400               1.661   1              32.542   1
19990220 210000               1.657   1              32.417   1
19990220 211200               1.661   1              32.542   1
19990221 092400               1.661   1              32.542   1
19990221 093600               1.664   1              32.636   1
19990222 001200               1.669   1              32.794   1
19990222 002400               1.665   1              32.668   1
19990222 060000               1.663   1              32.605   1
19990222 061200               1.639   1              31.856   1
19990222 073600               1.636   1              31.762   1
19990222 074800               1.630   1              31.576   1
19990222 111200               1.631   1              31.607   1
19990222 113600               1.622   1              31.329   1
19990222 191200               1.627   1              31.483   1
19990222 193600               1.641   1              31.918   1
19990223 061200               1.638   1              31.825   1
19990223 063600               1.622   1              31.329   1
19990223 094800               1.622   1              31.329   1
19990223 100000               1.618   1              31.205   1
19990223 163600               1.619   1              31.236   1
19990223 164800               1.623   1              31.360   1
19990223 171200               1.619   1              31.236   1
19990223 192400               1.623   1              31.360   1
19990223 194800               1.633   1              31.669   1
19990224 042400               1.637   1              31.794   1
19990224 044800               1.633   1              31.669   1
19990224 050000               1.637   1              31.794   1
19990224 051200               1.633   1              31.669   1
19990224 061200               1.634   1              31.700   1
19990224 062400               1.626   1              31.452   1
19990224 093600               1.619   1              31.236   1
19990224 094200               1.622   1              31.329   1
19990224 094800               1.622   1              31.329   1
19990224 095400               1.619   1              31.236   1
19990224 100000               1.621   1              31.298   1
19990224 100600               1.619   1              31.236   1
19990224 101200               1.623   1              31.360   1
19990224 103000               1.619   1              31.236   1
19990224 103600               1.619   1              31.236   1
19990224 104200               1.622   1              31.329   1
19990224 110000               1.618   1              31.205   1
19990224 110600               1.623   1              31.360   1
19990224 111200               1.617   1              31.174   1
19990224 111800               1.623   1              31.360   1
19990224 113000               1.619   1              31.236   1
19990224 113600               1.622   1              31.329   1
19990224 115400               1.622   1              31.329   1
19990224 120000               1.619   1              31.236   1
19990224 120600               1.622   1              31.329   1
19990224 122400               1.620   1              31.267   1
19990224 123000               1.621   1              31.298   1
19990224 123600               1.618   1              31.205   1
19990224 124200               1.620   1              31.267   1
19990224 124800               1.616   1              31.144   1
19990224 125400               1.619   1              31.236   1
19990224 130000               1.617   1              31.174   1
19990224 130600               1.617   1              31.174   1
19990224 131200               1.619   1              31.236   1
19990224 131800               1.619   1              31.236   1
19990224 132400               1.621   1              31.298   1
19990224 133000               1.617   1              31.174   1
19990224 134800               1.616   1              31.144   1
19990224 135400               1.619   1              31.236   1
19990224 140600               1.617   1              31.174   1
19990224 141800               1.620   1              31.267   1
19990224 143000               1.616   1              31.144   1
19990224 143600               1.619   1              31.236   1
19990224 150000               1.619   1              31.236   1
19990224 150600               1.616   1              31.144   1
19990224 151800               1.620   1              31.267   1
19990224 152400               1.618   1              31.205   1
19990224 153000               1.618   1              31.205   1
19990224 153600               1.614   1              31.082   1
19990224 154200               1.616   1              31.144   1
19990224 155400               1.616   1              31.144   1
19990224 160000               1.619   1              31.236   1
19990224 163000               1.615   1              31.113   1
19990224 163600               1.621   1              31.298   1
19990224 164200               1.617   1              31.174   1
19990224 170000               1.617   1              31.174   1
19990224 170600               1.619   1              31.236   1
19990224 171200               1.618   1              31.205   1
19990224 171800               1.621   1              31.298   1
19990224 172400               1.619   1              31.236   1
19990224 173000               1.621   1              31.298   1
19990224 174200               1.612   1              31.021   1
19990224 175400               1.622   1              31.329   1
19990224 181800               1.619   1              31.236   1
19990224 191800               1.626   1              31.452   1
19990224 192400               1.622   1              31.329   1
19990224 193600               1.635   1              31.731   1
19990224 194800               1.635   1              31.731   1
19990224 195400               1.632   1              31.638   1
19990224 200000               1.637   1              31.794   1
19990224 201800               1.634   1              31.700   1
19990224 202400               1.637   1              31.794   1
19990224 203000               1.635   1              31.731   1
19990224 203600               1.637   1              31.794   1
19990224 204800               1.637   1              31.794   1
19990224 205400               1.635   1              31.731   1
19990224 210600               1.635   1              31.731   1
19990224 211200               1.637   1              31.794   1
19990224 211800               1.637   1              31.794   1
19990224 212400               1.634   1              31.700   1
19990224 213000               1.636   1              31.762   1
19990224 213600               1.632   1              31.638   1
19990224 214200               1.635   1              31.731   1
19990224 215400               1.635   1              31.731   1
19990224 220600               1.638   1              31.825   1
19990224 221800               1.633   1              31.669   1
19990224 222400               1.638   1              31.825   1
19990224 224800               1.636   1              31.762   1
19990224 230000               1.639   1              31.856   1
19990224 230600               1.635   1              31.731   1
19990224 231800               1.637   1              31.794   1
19990224 232400               1.635   1              31.731   1
19990224 233000               1.635   1              31.731   1
19990224 233600               1.638   1              31.825   1
19990224 235400               1.635   1              31.731   1
19990225 000000               1.639   1              31.856   1
19990225 012400               1.637   1              31.794   1
19990225 013000               1.634   1              31.700   1
19990225 014200               1.637   1              31.794   1
19990225 014800               1.637   1              31.794   1
19990225 015400               1.635   1              31.731   1
19990225 020000               1.637   1              31.794   1
19990225 020600               1.635   1              31.731   1
19990225 025400               1.637   1              31.794   1
19990225 030000               1.635   1              31.731   1
19990225 030600               1.637   1              31.794   1
19990225 031200               1.637   1              31.794   1
19990225 031800               1.635   1              31.731   1
19990225 034800               1.635   1              31.731   1
19990225 035400               1.637   1              31.794   1
19990225 040000               1.637   1              31.794   1
19990225 040600               1.635   1              31.731   1
19990225 041200               1.637   1              31.794   1
19990225 041800               1.634   1              31.700   1
19990225 044200               1.634   1              31.700   1
19990225 044800               1.637   1              31.794   1
19990225 045400               1.637   1              31.794   1
19990225 051800               1.634   1              31.700   1
19990225 053000               1.638   1              31.825   1
19990225 053600               1.635   1              31.731   1
19990225 054200               1.637   1              31.794   1
19990225 060600               1.637   1              31.794   1
19990225 061200               1.635   1              31.731   1
19990225 062400               1.640   1              31.887   1
19990225 065400               1.624   1              31.390   1
19990225 070600               1.630   1              31.576   1
19990225 071200               1.628   1              31.514   1
19990225 071800               1.628   1              31.514   1
19990225 072400               1.625   1              31.421   1
19990225 080000               1.620   1              31.267   1
19990225 080600               1.629   1              31.545   1
19990225 081800               1.621   1              31.298   1
19990225 085400               1.624   1              31.390   1
19990225 092400               1.620   1              31.267   1
19990225 095400               1.625   1              31.421   1
19990225 100000               1.622   1              31.329   1
19990225 101200               1.627   1              31.483   1
19990225 101800               1.622   1              31.329   1
19990225 103600               1.627   1              31.483   1
19990225 104200               1.622   1              31.329   1
19990225 104800               1.626   1              31.452   1
19990225 112400               1.621   1              31.298   1
19990225 113000               1.624   1              31.390   1
19990225 113600               1.624   1              31.390   1
19990225 114200               1.628   1              31.514   1
19990225 114800               1.624   1              31.390   1
19990225 120600               1.627   1              31.483   1
19990225 121200               1.624   1              31.390   1
19990225 121800               1.624   1              31.390   1
19990225 122400               1.626   1              31.452   1
19990225 124800               1.624   1              31.390   1
19990225 125400               1.626   1              31.452   1
19990225 133600               1.622   1              31.329   1
19990225 134200               1.625   1              31.421   1
19990225 134800               1.624   1              31.390   1
19990225 135400               1.627   1              31.483   1
19990225 140600               1.627   1              31.483   1
19990225 141200               1.622   1              31.329   1
19990225 142400               1.628   1              31.514   1
19990225 143000               1.628   1              31.514   1
19990225 143600               1.621   1              31.298   1
19990225 150600               1.621   1              31.298   1
19990225 151200               1.623   1              31.360   1
19990225 152400               1.623   1              31.360   1
19990225 153000               1.621   1              31.298   1
19990225 153600               1.624   1              31.390   1
19990225 155400               1.620   1              31.267   1
19990225 160000               1.625   1              31.421   1
19990225 162400               1.620   1              31.267   1
19990225 163000               1.625   1              31.421   1
19990225 164200               1.620   1              31.267   1
19990225 165400               1.622   1              31.329   1
19990225 170600               1.621   1              31.298   1
19990225 171200               1.624   1              31.390   1
19990225 171800               1.624   1              31.390   1
19990225 172400               1.628   1              31.514   1
19990225 174200               1.627   1              31.483   1
19990225 180000               1.430   1              25.609   1
19990225 180600               1.303   1              22.068   1
19990225 182400               1.200   1              19.344   1
19990225 183600               1.212   1              19.655   1
19990225 184200               1.208   1              19.551   1
19990225 184800               1.208   1              19.551   1
19990225 190000               1.232   1              20.176   1
19990225 191800               1.233   1              20.202   1
19990225 192400               1.230   1              20.124   1
19990225 193600               1.232   1              20.176   1
19990225 204800               1.230   1              20.124   1
19990225 205400               1.233   1              20.202   1
19990225 220000               1.229   1              20.098   1
19990225 220600               1.232   1              20.176   1
19990225 221800               1.229   1              20.098   1
19990225 223000               1.233   1              20.202   1
19990225 224200               1.232   1              20.176   1
19990225 224800               1.235   1              20.255   1
19990225 230000               1.228   1              20.072   1
19990225 234200               1.233   1              20.202   1
19990225 234800               1.230   1              20.124   1
19990225 235400               1.232   1              20.176   1
19990226 000600               1.230   1              20.124   1
19990226 001200               1.232   1              20.176   1
19990226 014800               1.229   1              20.098   1
19990226 015400               1.232   1              20.176   1
19990226 020000               1.230   1              20.124   1
19990226 030000               1.229   1              20.098   1
19990226 030600               1.233   1              20.202   1
19990226 031200               1.230   1              20.124   1
19990226 061800               1.229   1              20.098   1
19990226 064200               1.217   1              19.785   1
19990226 064800               1.220   1              19.863   1
19990226 065400               1.216   1              19.759   1
19990226 070000               1.216   1              19.759   1
19990226 070600               1.218   1              19.811   1
19990226 071800               1.214   1              19.707   1
19990226 072400               1.214   1              19.707   1
19990226 073000               1.216   1              19.759   1
19990226 074800               1.213   1              19.681   1
19990226 075400               1.216   1              19.759   1
19990226 080600               1.216   1              19.759   1
19990226 081200               1.212   1              19.655   1
19990226 081800               1.212   1              19.655   1
19990226 082400               1.209   1              19.577   1
19990226 083000               1.212   1              19.655   1
19990226 083600               1.209   1              19.577   1
19990226 085400               1.212   1              19.655   1
19990226 090000               1.209   1              19.577   1
19990226 091200               1.212   1              19.655   1
19990226 092400               1.211   1              19.629   1
19990226 093000               1.214   1              19.707   1
19990226 094800               1.211   1              19.629   1
19990226 095400               1.214   1              19.707   1
19990226 100000               1.211   1              19.629   1
19990226 100600               1.213   1              19.681   1
19990226 101200               1.213   1              19.681   1
19990226 101800               1.215   1              19.733   1
19990226 102400               1.215   1              19.733   1
19990226 103000               1.212   1              19.655   1
19990226 110000               1.212   1              19.655   1
19990226 110600               1.214   1              19.707   1
19990226 113600               1.212   1              19.655   1
19990226 114200               1.214   1              19.707   1
19990226 114800               1.212   1              19.655   1
19990226 115400               1.214   1              19.707   1
19990226 121800               1.212   1              19.655   1
19990226 122400               1.214   1              19.707   1
19990226 123000               1.211   1              19.629   1
19990226 123600               1.215   1              19.733   1
19990226 130000               1.212   1              19.655   1
19990226 130600               1.215   1              19.733   1
19990226 131200               1.213   1              19.681   1
19990226 134800               1.214   1              19.707   1
19990226 135400               1.211   1              19.629   1
19990226 140000               1.211   1              19.629   1
19990226 140600               1.214   1              19.707   1
19990226 141200               1.212   1              19.655   1
19990226 141800               1.212   1              19.655   1
19990226 143000               1.215   1              19.733   1
19990226 143600               1.211   1              19.629   1
19990226 144800               1.229   1              20.098   1
19990226 145400               1.227   1              20.046   1
19990226 151800               1.227   1              20.046   1
19990226 152400               1.225   1              19.993   1
19990226 155400               1.227   1              20.046   1
19990226 160000               1.225   1              19.993   1
19990226 160600               1.228   1              20.072   1
19990226 161200               1.226   1              20.019   1
19990226 165400               1.228   1              20.072   1
19990226 170000               1.225   1              19.993   1
19990226 170600               1.228   1              20.072   1
19990226 171800               1.227   1              20.046   1
19990226 173000               1.234   1              20.229   1
19990226 173600               1.231   1              20.150   1
19990226 181200               1.229   1              20.098   1
19990226 181800               1.231   1              20.150   1
19990226 193600               1.229   1              20.098   1
19990226 194800               1.231   1              20.150   1
19990226 203000               1.230   1              20.124   1
19990226 203600               1.232   1              20.176   1
19990226 204200               1.229   1              20.098   1
19990226 210600               1.229   1              20.098   1
19990226 211800               1.233   1              20.202   1
19990226 221800               1.233   1              20.202   1
19990226 222400               1.235   1              20.255   1
19990226 223600               1.235   1              20.255   1
19990226 224200               1.233   1              20.202   1
19990227 010000               1.234   1              20.229   1
19990227 010600               1.231   1              20.150   1
19990227 030000               1.233   1              20.202   1
19990227 030600               1.230   1              20.124   1
19990227 031200               1.233   1              20.202   1
19990227 033000               1.230   1              20.124   1
19990227 034200               1.233   1              20.202   1
19990227 040600               1.232   1              20.176   1
19990227 041200               1.236   1              20.281   1
19990227 041800               1.231   1              20.150   1
19990227 050000               1.232   1              20.176   1
19990227 051800               1.231   1              20.150   1
19990227 052400               1.233   1              20.202   1
19990227 060600               1.230   1              20.124   1
19990227 061200               1.233   1              20.202   1
19990227 061800               1.231   1              20.150   1
19990227 063000               1.231   1              20.150   1
19990227 064200               1.242   1              20.439   1
19990227 065400               1.240   1              20.386   1
19990227 074200               1.242   1              20.439   1
19990227 074800               1.239   1              20.360   1
19990227 075400               1.242   1              20.439   1
19990227 080000               1.238   1              20.333   1
19990227 081800               1.242   1              20.439   1
19990227 082400               1.238   1              20.333   1
19990227 095400               1.245   1              20.518   1
19990227 100000               1.241   1              20.412   1
19990227 102400               1.241   1              20.412   1
19990227 103000               1.243   1              20.465   1
19990227 121200               1.243   1              20.465   1
19990227 121800               1.241   1              20.412   1
19990227 122400               1.243   1              20.465   1
19990227 123000               1.241   1              20.412   1
19990227 125400               1.241   1              20.412   1
19990227 130000               1.243   1              20.465   1
19990227 130600               1.243   1              20.465   1
19990227 131200               1.241   1              20.412   1
19990227 144800               1.244   1              20.491   1
19990227 145400               1.246   1              20.544   1
19990227 150000               1.243   1              20.465   1
19990227 151200               1.244   1              20.491   1
19990227 151800               1.241   1              20.412   1
19990227 154200               1.241   1              20.412   1
19990227 154800               1.243   1              20.465   1
19990227 155400               1.241   1              20.412   1
19990227 164800               1.244   1              20.491   1
19990227 165400               1.241   1              20.412   1
19990227 171200               1.245   1              20.518   1
19990227 171800               1.242   1              20.439   1
19990227 173000               1.242   1              20.439   1
19990227 173600               1.240   1              20.386   1
19990227 174200               1.243   1              20.465   1
19990227 175400               1.243   1              20.465   1
19990227 180000               1.241   1              20.412   1
19990227 184800               1.242   1              20.439   1
19990227 193000               1.240   1              20.386   1
19990227 194200               1.245   1              20.518   1
19990227 201800               1.244   1              20.491   1
19990227 202400               1.247   1              20.571   1
19990227 203600               1.243   1              20.465   1
19990227 204200               1.247   1              20.571   1
19990227 211200               1.244   1              20.491   1
19990227 211800               1.247   1              20.571   1
19990227 213600               1.245   1              20.518   1
19990227 214200               1.247   1              20.571   1
19990227 223000               1.248   1              20.597   1
19990227 223600               1.252   1              20.703   1
19990227 225400               1.250   1              20.650   1
19990227 230000               1.252   1              20.703   1
19990228 000600               1.249   1              20.624   1
19990228 001200               1.252   1              20.703   1
19990228 011200               1.254   1              20.756   1
19990228 011800               1.251   1              20.676   1
19990228 020000               1.251   1              20.676   1
19990228 020600               1.253   1              20.729   1
19990228 021200               1.250   1              20.650   1
19990228 031200               1.252   1              20.703   1
19990228 031800               1.250   1              20.650   1
19990228 032400               1.252   1              20.703   1
19990228 033000               1.249   1              20.624   1
19990228 051800               1.251   1              20.676   1
19990228 052400               1.249   1              20.624   1
19990228 054200               1.252   1              20.703   1
19990228 054800               1.249   1              20.624   1
19990228 055400               1.251   1              20.676   1
19990228 060000               1.248   1              20.597   1
19990228 061200               1.251   1              20.676   1
19990228 061800               1.249   1              20.624   1
19990228 062400               1.249   1              20.624   1
19990228 063000               1.252   1              20.703   1
19990228 063600               1.252   1              20.703   1
19990228 065400               1.248   1              20.597   1
19990228 070000               1.251   1              20.676   1
19990228 070600               1.248   1              20.597   1
19990228 071800               1.251   1              20.676   1
19990228 073000               1.248   1              20.597   1
19990228 073600               1.251   1              20.676   1
19990228 074800               1.244   1              20.491   1
19990228 075400               1.246   1              20.544   1
19990228 081200               1.246   1              20.544   1
19990228 081800               1.248   1              20.597   1
19990228 082400               1.245   1              20.518   1
19990228 083000               1.250   1              20.650   1
19990228 090600               1.245   1              20.518   1
19990228 091800               1.248   1              20.597   1
19990228 092400               1.244   1              20.491   1
19990228 093000               1.248   1              20.597   1
19990228 094200               1.245   1              20.518   1
19990228 094800               1.247   1              20.571   1
19990228 095400               1.246   1              20.544   1
19990228 100000               1.250   1              20.650   1
19990228 100600               1.248   1              20.597   1
19990228 101800               1.250   1              20.650   1
19990228 102400               1.246   1              20.544   1
19990228 103600               1.246   1              20.544   1
19990228 104200               1.250   1              20.650   1
19990228 104800               1.246   1              20.544   1
19990228 111200               1.250   1              20.650   1
19990228 111800               1.246   1              20.544   1
19990228 112400               1.249   1              20.624   1
19990228 113600               1.248   1              20.597   1
19990228 114200               1.252   1              20.703   1
19990228 114800               1.249   1              20.624   1
19990228 121200               1.249   1              20.624   1
19990228 121800               1.247   1              20.571   1
19990228 122400               1.250   1              20.650   1
19990228 131200               1.246   1              20.544   1
19990228 132400               1.250   1              20.650   1
19990228 133000               1.246   1              20.544   1
19990228 133600               1.248   1              20.597   1
19990228 134200               1.248   1              20.597   1
19990228 134800               1.251   1              20.676   1
19990228 135400               1.248   1              20.597   1
19990228 141200               1.253   1              20.729   1
19990228 141800               1.249   1              20.624   1
19990228 144800               1.247   1              20.571   1
19990228 145400               1.249   1              20.624   1
19990228 154800               1.249   1              20.624   1
19990228 155400               1.247   1              20.571   1
19990228 160000               1.250   1              20.650   1
19990228 160600               1.250   1              20.650   1
19990228 161200               1.247   1              20.571   1
19990228 161800               1.250   1              20.650   1
19990228 163000               1.250   1              20.650   1
19990228 163600               1.253   1              20.729   1
19990228 164200               1.249   1              20.624   1
19990228 164800               1.251   1              20.676   1
19990228 165400               1.249   1              20.624   1
19990228 171200               1.250   1              20.650   1
19990228 171800               1.247   1              20.571   1
19990228 172400               1.247   1              20.571   1
19990228 173000               1.249   1              20.624   1
19990228 173600               1.247   1              20.571   1
19990228 174200               1.248   1              20.597   1
19990228 175400               1.234   1              20.229   1
19990228 190600               1.234   1              20.229   1
19990228 191200               1.232   1              20.176   1
19990228 194800               1.231   1              20.150   1
19990228 195400               1.235   1              20.255   1
19990228 200600               1.231   1              20.150   1
19990228 203000               1.234   1              20.229   1
19990228 203600               1.232   1              20.176   1
19990228 210000               1.233   1              20.202   1
19990228 210600               1.230   1              20.124   1
19990228 213000               1.233   1              20.202   1
19990228 213600               1.230   1              20.124   1
19990228 214200               1.232   1              20.176   1
19990228 224200               1.232   1              20.176   1
19990228 224800               1.235   1              20.255   1
19990228 225400               1.233   1              20.202   1
19990228 234800               1.233   1              20.202   1
19990228 235400               1.231   1              20.150   1
19990301 000000               1.233   1              20.202   1
19990301 001200               1.233   1              20.202   1
19990301 001800               1.231   1              20.150   1
19990301 002400               1.233   1              20.202   1
19990301 010600               1.233   1              20.202   1
19990301 011200               1.235   1              20.255   1
19990301 011800               1.233   1              20.202   1
19990301 014200               1.233   1              20.202   1
19990301 014800               1.235   1              20.255   1
19990301 015400               1.235   1              20.255   1
19990301 020000               1.233   1              20.202   1
19990301 020600               1.237   1              20.307   1
19990301 021200               1.234   1              20.229   1
19990301 025400               1.232   1              20.176   1
19990301 031800               1.236   1              20.281   1
19990301 033000               1.233   1              20.202   1
19990301 063600               1.231   1              20.150   1
19990301 064200               1.234   1              20.229   1
19990301 070600               1.208   1              19.551   1
19990301 073600               1.210   1              19.603   1
19990301 074200               1.208   1              19.551   1
19990301 074800               1.209   1              19.577   1
19990301 080600               1.197   1              19.267   1
19990301 081200               1.197   1              19.267   1
19990301 081800               1.201   1              19.370   1
19990301 082400               1.198   1              19.292   1
19990301 084200               1.201   1              19.370   1
19990301 084800               1.199   1              19.318   1
19990301 085400               1.201   1              19.370   1
19990301 090000               1.199   1              19.318   1
19990301 091800               1.201   1              19.370   1
19990301 092400               1.198   1              19.292   1
19990301 093000               1.198   1              19.292   1
19990301 093600               1.200   1              19.344   1
19990301 094200               1.195   1              19.215   1
19990301 094800               1.201   1              19.370   1
19990301 101200               1.202   1              19.396   1
19990301 101800               1.198   1              19.292   1
19990301 102400               1.200   1              19.344   1
19990301 103000               1.198   1              19.292   1
19990301 113000               1.202   1              19.396   1
19990301 113600               1.200   1              19.344   1
19990301 114200               1.202   1              19.396   1
19990301 115400               1.199   1              19.318   1
19990301 120000               1.202   1              19.396   1
19990301 120600               1.200   1              19.344   1
19990301 121200               1.202   1              19.396   1
19990301 133600               1.200   1              19.344   1
19990301 144200               1.204   1              19.447   1
19990301 144800               1.201   1              19.370   1
19990301 151800               1.202   1              19.396   1
19990301 152400               1.199   1              19.318   1
19990301 153000               1.202   1              19.396   1
19990301 153600               1.202   1              19.396   1
19990301 154200               1.204   1              19.447   1
19990301 155400               1.201   1              19.370   1
19990301 164800               1.202   1              19.396   1
19990301 165400               1.199   1              19.318   1
19990301 170000               1.203   1              19.422   1
19990301 170600               1.202   1              19.396   1
19990301 171200               1.206   1              19.499   1
19990301 171800               1.202   1              19.396   1
19990301 174200               1.210   1              19.603   1
19990301 174800               1.208   1              19.551   1
19990301 175400               1.213   1              19.681   1
19990301 180000               1.209   1              19.577   1
19990301 180600               1.209   1              19.577   1
19990301 181200               1.211   1              19.629   1
19990301 183600               1.208   1              19.551   1
19990301 184200               1.210   1              19.603   1
19990301 185400               1.209   1              19.577   1
19990301 190600               1.227   1              20.046   1
19990301 194800               1.228   1              20.072   1
19990301 195400               1.225   1              19.993   1
19990301 203600               1.224   1              19.967   1
19990301 204200               1.227   1              20.046   1
19990301 204800               1.225   1              19.993   1
19990301 210000               1.225   1              19.993   1
19990301 210600               1.227   1              20.046   1
19990301 211800               1.224   1              19.967   1
19990301 213000               1.227   1              20.046   1
19990301 213600               1.224   1              19.967   1
19990301 222400               1.228   1              20.072   1
19990301 224200               1.226   1              20.019   1
19990301 224800               1.228   1              20.072   1
19990301 225400               1.226   1              20.019   1
19990302 004200               1.225   1              19.993   1
19990302 004800               1.227   1              20.046   1
19990302 020600               1.227   1              20.046   1
19990302 021200               1.225   1              19.993   1
19990302 022400               1.225   1              19.993   1
19990302 023000               1.227   1              20.046   1
19990302 025400               1.225   1              19.993   1
19990302 030000               1.227   1              20.046   1
19990302 034200               1.226   1              20.019   1
19990302 034800               1.223   1              19.941   1
19990302 040000               1.228   1              20.072   1
19990302 040600               1.225   1              19.993   1
19990302 042400               1.227   1              20.046   1
19990302 043000               1.224   1              19.967   1
19990302 043600               1.226   1              20.019   1
19990302 053000               1.224   1              19.967   1
19990302 054200               1.227   1              20.046   1
19990302 055400               1.225   1              19.993   1
19990302 060000               1.226   1              20.019   1
19990302 060600               1.222   1              19.915   1
19990302 063000               1.222   1              19.915   1
19990302 063600               1.203   1              19.422   1
19990302 064200               1.203   1              19.422   1
19990302 064800               1.200   1              19.344   1
19990302 071200               1.201   1              19.370   1
19990302 074200               1.194   1              19.190   1
19990302 074800               1.197   1              19.267   1
19990302 080000               1.197   1              19.267   1
19990302 080600               1.195   1              19.215   1
19990302 081200               1.197   1              19.267   1
19990302 090000               1.196   1              19.241   1
19990302 091800               1.201   1              19.370   1
19990302 093600               1.195   1              19.215   1
19990302 094200               1.198   1              19.292   1
19990302 094800               1.198   1              19.292   1
19990302 095400               1.200   1              19.344   1
19990302 100000               1.194   1              19.190   1
19990302 100600               1.197   1              19.267   1
19990302 104800               1.197   1              19.267   1
19990302 105400               1.195   1              19.215   1
19990302 120600               1.199   1              19.318   1
19990302 121200               1.197   1              19.267   1
19990302 125400               1.199   1              19.318   1
19990302 130000               1.197   1              19.267   1
19990302 130600               1.199   1              19.318   1
19990302 131200               1.197   1              19.267   1
19990302 131800               1.199   1              19.318   1
19990302 132400               1.196   1              19.241   1
19990302 134200               1.199   1              19.318   1
19990302 135400               1.197   1              19.267   1
19990302 140000               1.199   1              19.318   1
19990302 140600               1.197   1              19.267   1
19990302 144200               1.198   1              19.292   1
19990302 144800               1.200   1              19.344   1
19990302 151200               1.196   1              19.241   1
19990302 151800               1.201   1              19.370   1
19990302 153000               1.198   1              19.292   1
19990302 153600               1.201   1              19.370   1
19990302 154200               1.199   1              19.318   1
19990302 161200               1.199   1              19.318   1
19990302 161800               1.196   1              19.241   1
19990302 162400               1.201   1              19.370   1
19990302 165400               1.196   1              19.241   1
19990302 170000               1.200   1              19.344   1
19990302 171800               1.197   1              19.267   1
19990302 172400               1.199   1              19.318   1
19990302 173000               1.197   1              19.267   1
19990302 173600               1.202   1              19.396   1
19990302 183000               1.203   1              19.422   1
19990302 183600               1.219   1              19.837   1
19990302 190000               1.216   1              19.759   1
19990302 190600               1.219   1              19.837   1
19990302 191200               1.217   1              19.785   1
19990302 210000               1.217   1              19.785   1
19990302 210600               1.219   1              19.837   1
19990302 224800               1.218   1              19.811   1
19990302 225400               1.215   1              19.733   1
19990302 231800               1.218   1              19.811   1
19990302 232400               1.215   1              19.733   1
19990302 233000               1.218   1              19.811   1
19990303 000600               1.219   1              19.837   1
19990303 001800               1.217   1              19.785   1
19990303 003000               1.218   1              19.811   1
19990303 003600               1.215   1              19.733   1
19990303 004200               1.215   1              19.733   1
19990303 005400               1.219   1              19.837   1
19990303 010000               1.216   1              19.759   1
19990303 010600               1.219   1              19.837   1
19990303 011200               1.217   1              19.785   1
19990303 024200               1.217   1              19.785   1
19990303 024800               1.219   1              19.837   1
19990303 032400               1.215   1              19.733   1
19990303 033000               1.218   1              19.811   1
19990303 040600               1.216   1              19.759   1
19990303 041800               1.218   1              19.811   1
19990303 042400               1.215   1              19.733   1
19990303 043000               1.219   1              19.837   1
19990303 043600               1.215   1              19.733   1
19990303 044200               1.215   1              19.733   1
19990303 044800               1.217   1              19.785   1
19990303 053600               1.217   1              19.785   1
19990303 054200               1.219   1              19.837   1
19990303 063000               1.215   1              19.733   1
19990303 063600               1.202   1              19.396   1
19990303 065400               1.202   1              19.396   1
19990303 070000               1.200   1              19.344   1
19990303 073000               1.199   1              19.318   1
19990303 073600               1.194   1              19.190   1
19990303 074200               1.196   1              19.241   1
19990303 074800               1.196   1              19.241   1
19990303 075400               1.193   1              19.164   1
19990303 080000               1.198   1              19.292   1
19990303 081200               1.193   1              19.164   1
19990303 081800               1.197   1              19.267   1
19990303 083000               1.192   1              19.138   1
19990303 083600               1.197   1              19.267   1
19990303 090600               1.200   1              19.344   1
19990303 091200               1.196   1              19.241   1
19990303 091800               1.196   1              19.241   1
19990303 092400               1.198   1              19.292   1
19990303 093000               1.192   1              19.138   1
19990303 094200               1.192   1              19.138   1
19990303 094800               1.197   1              19.267   1
19990303 100000               1.197   1              19.267   1
19990303 100600               1.199   1              19.318   1
19990303 101200               1.195   1              19.215   1
19990303 103600               1.198   1              19.292   1
19990303 104200               1.192   1              19.138   1
19990303 104800               1.196   1              19.241   1
19990303 105400               1.194   1              19.190   1
19990303 110000               1.197   1              19.267   1
19990303 110600               1.194   1              19.190   1
19990303 111200               1.198   1              19.292   1
19990303 112400               1.194   1              19.190   1
19990303 113000               1.197   1              19.267   1
19990303 114200               1.195   1              19.215   1
19990303 114800               1.198   1              19.292   1
19990303 120600               1.194   1              19.190   1
19990303 121200               1.196   1              19.241   1
19990303 121800               1.193   1              19.164   1
19990303 122400               1.197   1              19.267   1
19990303 123000               1.194   1              19.190   1
19990303 123600               1.196   1              19.241   1
19990303 131800               1.196   1              19.241   1
19990303 132400               1.194   1              19.190   1
19990303 133000               1.200   1              19.344   1
19990303 133600               1.198   1              19.292   1
19990303 135400               1.198   1              19.292   1
19990303 140000               1.195   1              19.215   1
19990303 140600               1.197   1              19.267   1
19990303 151200               1.198   1              19.292   1
19990303 151800               1.201   1              19.370   1
19990303 152400               1.198   1              19.292   1
19990303 153000               1.200   1              19.344   1
19990303 153600               1.198   1              19.292   1
19990303 155400               1.199   1              19.318   1
19990303 160000               1.195   1              19.215   1
19990303 160600               1.199   1              19.318   1
19990303 161200               1.197   1              19.267   1
19990303 161800               1.199   1              19.318   1
19990303 164800               1.199   1              19.318   1
19990303 170600               1.195   1              19.215   1
19990303 171200               1.198   1              19.292   1
19990303 171800               1.198   1              19.292   1
19990303 173000               1.203   1              19.422   1
19990303 173600               1.201   1              19.370   1
19990303 174200               1.201   1              19.370   1
19990303 174800               1.203   1              19.422   1
19990303 180600               1.203   1              19.422   1
19990303 182400               1.229   1              20.098   1
19990303 191200               1.229   1              20.098   1
19990303 191800               1.233   1              20.202   1
19990303 192400               1.231   1              20.150   1
19990303 200600               1.230   1              20.124   1
19990303 201200               1.233   1              20.202   1
19990303 201800               1.231   1              20.150   1
19990303 220600               1.231   1              20.150   1
19990303 221200               1.229   1              20.098   1
19990303 221800               1.231   1              20.150   1
19990304 000000               1.229   1              20.098   1
19990304 000600               1.232   1              20.176   1
19990304 004200               1.229   1              20.098   1
19990304 004800               1.231   1              20.150   1
19990304 010000               1.228   1              20.072   1
19990304 010600               1.230   1              20.124   1
19990304 011800               1.229   1              20.098   1
19990304 012400               1.232   1              20.176   1
19990304 013600               1.232   1              20.176   1
19990304 014200               1.230   1              20.124   1
19990304 022400               1.230   1              20.124   1
19990304 023000               1.232   1              20.176   1
19990304 023600               1.230   1              20.124   1
19990304 024800               1.230   1              20.124   1
19990304 025400               1.232   1              20.176   1
19990304 033000               1.233   1              20.202   1
19990304 033600               1.230   1              20.124   1
19990304 041200               1.229   1              20.098   1
19990304 041800               1.233   1              20.202   1
19990304 042400               1.231   1              20.150   1
19990304 053600               1.230   1              20.124   1
19990304 060000               1.226   1              20.019   1
19990304 060600               1.229   1              20.098   1
19990304 061800               1.227   1              20.046   1
19990304 063600               1.229   1              20.098   1
19990304 064200               1.227   1              20.046   1
19990304 064800               1.227   1              20.046   1
19990304 065400               1.212   1              19.655   1
19990304 070000               1.212   1              19.655   1
19990304 070600               1.210   1              19.603   1
19990304 071200               1.212   1              19.655   1
19990304 072400               1.204   1              19.447   1
19990304 073000               1.204   1              19.447   1
19990304 074200               1.200   1              19.344   1
19990304 080600               1.203   1              19.422   1
19990304 081200               1.200   1              19.344   1
19990304 081800               1.202   1              19.396   1
19990304 085400               1.202   1              19.396   1
19990304 090000               1.200   1              19.344   1
19990304 090600               1.202   1              19.396   1
19990304 093600               1.202   1              19.396   1
19990304 094200               1.204   1              19.447   1
19990304 095400               1.197   1              19.267   1
19990304 100000               1.197   1              19.267   1
19990304 100600               1.201   1              19.370   1
19990304 101200               1.199   1              19.318   1
19990304 104800               1.200   1              19.344   1
19990304 105400               1.197   1              19.267   1
19990304 110600               1.201   1              19.370   1
19990304 111200               1.197   1              19.267   1
19990304 111800               1.199   1              19.318   1
19990304 112400               1.198   1              19.292   1
19990304 113000               1.201   1              19.370   1
19990304 113600               1.198   1              19.292   1
19990304 130000               1.199   1              19.318   1
19990304 130600               1.197   1              19.267   1
19990304 131200               1.199   1              19.318   1
19990304 131800               1.198   1              19.292   1
19990304 132400               1.202   1              19.396   1
19990304 133000               1.199   1              19.318   1
19990304 133600               1.201   1              19.370   1
19990304 134800               1.201   1              19.370   1
19990304 135400               1.198   1              19.292   1
19990304 140000               1.203   1              19.422   1
19990304 140600               1.200   1              19.344   1
19990304 141800               1.200   1              19.344   1
19990304 142400               1.197   1              19.267   1
19990304 143600               1.202   1              19.396   1
19990304 144200               1.199   1              19.318   1
19990304 145400               1.199   1              19.318   1
19990304 150000               1.201   1              19.370   1
19990304 154800               1.198   1              19.292   1
19990304 160000               1.203   1              19.422   1
19990304 160600               1.201   1              19.370   1
19990304 170000               1.201   1              19.370   1
19990304 170600               1.199   1              19.318   1
19990304 171200               1.202   1              19.396   1
19990304 174200               1.203   1              19.422   1
19990304 175400               1.352   1              23.411   1
19990304 180600               1.398   1              24.699   1
19990304 181200               1.394   1              24.586   1
19990304 184200               1.394   1              24.586   1
19990304 184800               1.391   1              24.501   1
19990304 193000               1.393   1              24.557   1
19990304 200000               1.391   1              24.501   1
19990304 200600               1.394   1              24.586   1
19990304 201200               1.392   1              24.529   1
19990304 211200               1.392   1              24.529   1
19990304 211800               1.390   1              24.473   1
19990304 213000               1.393   1              24.557   1
19990304 213600               1.391   1              24.501   1
19990304 214200               1.392   1              24.529   1
19990304 214800               1.389   1              24.445   1
19990304 215400               1.394   1              24.586   1
19990304 220000               1.392   1              24.529   1
19990304 230600               1.392   1              24.529   1
19990304 231200               1.394   1              24.586   1
19990304 231800               1.392   1              24.529   1
19990304 233000               1.392   1              24.529   1
19990304 233600               1.390   1              24.473   1
19990304 234200               1.392   1              24.529   1
19990304 234800               1.390   1              24.473   1
19990305 000600               1.394   1              24.586   1
19990305 001800               1.394   1              24.586   1
19990305 002400               1.391   1              24.501   1
19990305 003000               1.393   1              24.557   1
19990305 003600               1.390   1              24.473   1
19990305 005400               1.394   1              24.586   1
19990305 010000               1.390   1              24.473   1
19990305 010600               1.393   1              24.557   1
19990305 013000               1.393   1              24.557   1
19990305 013600               1.390   1              24.473   1
19990305 014200               1.393   1              24.557   1
19990305 020000               1.393   1              24.557   1
19990305 020600               1.395   1              24.614   1
19990305 022400               1.390   1              24.473   1
19990305 023000               1.393   1              24.557   1
19990305 023600               1.393   1              24.557   1
19990305 024200               1.395   1              24.614   1
19990305 024800               1.392   1              24.529   1
19990305 025400               1.394   1              24.586   1
19990305 033600               1.392   1              24.529   1
19990305 034200               1.389   1              24.445   1
19990305 034800               1.393   1              24.557   1
19990305 044200               1.391   1              24.501   1
19990305 044800               1.393   1              24.557   1
19990305 050000               1.393   1              24.557   1
19990305 050600               1.391   1              24.501   1
19990305 051200               1.393   1              24.557   1
19990305 060600               1.393   1              24.557   1
19990305 061200               1.395   1              24.614   1
19990305 061800               1.393   1              24.557   1
19990305 063000               1.395   1              24.614   1
19990305 065400               1.379   1              24.164   1
19990305 070000               1.382   1              24.248   1
19990305 071200               1.379   1              24.164   1
19990305 071800               1.383   1              24.276   1
19990305 072400               1.379   1              24.164   1
19990305 073600               1.380   1              24.192   1
19990305 074200               1.377   1              24.108   1
19990305 080600               1.375   1              24.052   1
19990305 081200               1.378   1              24.136   1
19990305 081800               1.376   1              24.080   1
19990305 082400               1.378   1              24.136   1
19990305 084200               1.377   1              24.108   1
19990305 085400               1.381   1              24.220   1
19990305 090000               1.376   1              24.080   1
19990305 091200               1.379   1              24.164   1
19990305 091800               1.379   1              24.164   1
19990305 092400               1.381   1              24.220   1
19990305 094200               1.379   1              24.164   1
19990305 095400               1.380   1              24.192   1
19990305 100000               1.377   1              24.108   1
19990305 100600               1.379   1              24.164   1
19990305 101800               1.379   1              24.164   1
19990305 103000               1.383   1              24.276   1
19990305 103600               1.379   1              24.164   1
19990305 104200               1.379   1              24.164   1
19990305 104800               1.382   1              24.248   1
19990305 110600               1.378   1              24.136   1
19990305 111800               1.385   1              24.332   1
19990305 113000               1.378   1              24.136   1
19990305 113600               1.381   1              24.220   1
19990305 121800               1.382   1              24.248   1
19990305 122400               1.379   1              24.164   1
19990305 123000               1.382   1              24.248   1
19990305 131200               1.379   1              24.164   1
19990305 131800               1.383   1              24.276   1
19990305 133600               1.379   1              24.164   1
19990305 134800               1.383   1              24.276   1
19990305 135400               1.380   1              24.192   1
19990305 141200               1.380   1              24.192   1
19990305 142400               1.384   1              24.304   1
19990305 143000               1.381   1              24.220   1
19990305 151200               1.379   1              24.164   1
19990305 151800               1.383   1              24.276   1
19990305 152400               1.383   1              24.276   1
19990305 153000               1.381   1              24.220   1
19990305 160000               1.383   1              24.276   1
19990305 160600               1.380   1              24.192   1
19990305 161800               1.384   1              24.304   1
19990305 162400               1.381   1              24.220   1
19990305 163000               1.383   1              24.276   1
19990305 164200               1.383   1              24.276   1
19990305 164800               1.381   1              24.220   1
19990305 165400               1.384   1              24.304   1
19990305 170000               1.382   1              24.248   1
19990305 171800               1.384   1              24.304   1
19990305 172400               1.381   1              24.220   1
19990305 173000               1.381   1              24.220   1
19990305 173600               1.383   1              24.276   1
19990305 180600               1.380   1              24.192   1
19990305 181200               1.383   1              24.276   1
19990305 181800               1.381   1              24.220   1
19990305 184200               1.392   1              24.529   1
19990305 193000               1.392   1              24.529   1
19990305 194200               1.399   1              24.727   1
19990305 194800               1.397   1              24.670   1
19990305 195400               1.400   1              24.755   1
19990305 200000               1.397   1              24.670   1
19990305 202400               1.397   1              24.670   1
19990305 203000               1.399   1              24.727   1
19990305 204200               1.397   1              24.670   1
19990305 205400               1.399   1              24.727   1
19990305 210000               1.397   1              24.670   1
19990305 210600               1.399   1              24.727   1
19990305 221200               1.399   1              24.727   1
19990305 221800               1.401   1              24.783   1
19990305 224200               1.399   1              24.727   1
19990305 224800               1.401   1              24.783   1
19990305 230000               1.397   1              24.670   1
19990305 230600               1.399   1              24.727   1
19990305 231200               1.397   1              24.670   1
19990305 234200               1.399   1              24.727   1
19990305 234800               1.397   1              24.670   1
19990305 235400               1.397   1              24.670   1
19990306 000000               1.399   1              24.727   1
19990306 002400               1.396   1              24.642   1
19990306 004200               1.397   1              24.670   1
19990306 004800               1.400   1              24.755   1
19990306 005400               1.397   1              24.670   1
19990306 010600               1.397   1              24.670   1
19990306 011200               1.399   1              24.727   1
19990306 011800               1.399   1              24.727   1
19990306 012400               1.397   1              24.670   1
19990306 013000               1.399   1              24.727   1
19990306 014800               1.399   1              24.727   1
19990306 015400               1.397   1              24.670   1
19990306 020000               1.399   1              24.727   1
19990306 020600               1.397   1              24.670   1
19990306 021200               1.399   1              24.727   1
19990306 021800               1.397   1              24.670   1
19990306 022400               1.399   1              24.727   1
19990306 030000               1.399   1              24.727   1
19990306 030600               1.397   1              24.670   1
19990306 031200               1.399   1              24.727   1
19990306 031800               1.397   1              24.670   1
19990306 032400               1.399   1              24.727   1
19990306 033000               1.399   1              24.727   1
19990306 033600               1.397   1              24.670   1
19990306 034200               1.399   1              24.727   1
19990306 040000               1.399   1              24.727   1
19990306 040600               1.397   1              24.670   1
19990306 041200               1.399   1              24.727   1
19990306 041800               1.397   1              24.670   1
19990306 043000               1.397   1              24.670   1
19990306 043600               1.399   1              24.727   1
19990306 050000               1.399   1              24.727   1
19990306 050600               1.397   1              24.670   1
19990306 053000               1.401   1              24.783   1
19990306 054200               1.397   1              24.670   1
19990306 054800               1.397   1              24.670   1
19990306 060000               1.400   1              24.755   1
19990306 060600               1.397   1              24.670   1
19990306 061200               1.400   1              24.755   1
19990306 061800               1.397   1              24.670   1
19990306 062400               1.397   1              24.670   1
19990306 063000               1.400   1              24.755   1
19990306 071200               1.397   1              24.670   1
19990306 072400               1.408   1              24.982   1
19990306 075400               1.410   1              25.039   1
19990306 081800               1.407   1              24.954   1
19990306 082400               1.410   1              25.039   1
19990306 083600               1.406   1              24.925   1
19990306 084200               1.407   1              24.954   1
19990306 084800               1.403   1              24.840   1
19990306 091800               1.406   1              24.925   1
19990306 092400               1.398   1              24.699   1
19990306 093000               1.404   1              24.868   1
19990306 093600               1.402   1              24.812   1
19990306 101200               1.405   1              24.897   1
19990306 101800               1.402   1              24.812   1
19990306 102400               1.407   1              24.954   1
19990306 103000               1.404   1              24.868   1
19990306 103600               1.406   1              24.925   1
19990306 105400               1.404   1              24.868   1
19990306 110000               1.406   1              24.925   1
19990306 110600               1.404   1              24.868   1
19990306 111800               1.409   1              25.011   1
19990306 112400               1.404   1              24.868   1
19990306 113000               1.407   1              24.954   1
19990306 113600               1.407   1              24.954   1
19990306 114200               1.410   1              25.039   1
19990306 114800               1.405   1              24.897   1
19990306 115400               1.408   1              24.982   1
19990306 120000               1.405   1              24.897   1
19990306 123600               1.407   1              24.954   1
19990306 124200               1.405   1              24.897   1
19990306 124800               1.405   1              24.897   1
19990306 131200               1.409   1              25.011   1
19990306 131800               1.406   1              24.925   1
19990306 132400               1.409   1              25.011   1
19990306 135400               1.406   1              24.925   1
19990306 140000               1.409   1              25.011   1
19990306 140600               1.409   1              25.011   1
19990306 141200               1.407   1              24.954   1
19990306 142400               1.407   1              24.954   1
19990306 143000               1.410   1              25.039   1
19990306 143600               1.407   1              24.954   1
19990306 144200               1.410   1              25.039   1
19990306 144800               1.407   1              24.954   1
19990306 150000               1.410   1              25.039   1
19990306 152400               1.410   1              25.039   1
19990306 153000               1.407   1              24.954   1
19990306 153600               1.409   1              25.011   1
19990306 155400               1.406   1              24.925   1
19990306 160000               1.411   1              25.067   1
19990306 160600               1.407   1              24.954   1
19990306 161200               1.407   1              24.954   1
19990306 162400               1.402   1              24.812   1
19990306 163000               1.408   1              24.982   1
19990306 163600               1.403   1              24.840   1
19990306 164200               1.407   1              24.954   1
19990306 165400               1.407   1              24.954   1
19990306 170000               1.405   1              24.897   1
19990306 170600               1.408   1              24.982   1
19990306 173600               1.408   1              24.982   1
19990306 174200               1.405   1              24.897   1
19990306 181800               1.403   1              24.840   1
19990306 182400               1.406   1              24.925   1
19990306 183000               1.404   1              24.868   1
19990306 184800               1.404   1              24.868   1
19990306 185400               1.401   1              24.783   1
19990306 190600               1.404   1              24.868   1
19990306 193000               1.403   1              24.840   1
19990306 193600               1.406   1              24.925   1
19990306 194800               1.400   1              24.755   1
19990306 195400               1.403   1              24.840   1
19990306 200000               1.403   1              24.840   1
19990306 200600               1.405   1              24.897   1
19990306 201200               1.403   1              24.840   1
19990306 201800               1.403   1              24.840   1
19990306 202400               1.405   1              24.897   1
19990306 204200               1.402   1              24.812   1
19990306 205400               1.406   1              24.925   1
19990306 210000               1.403   1              24.840   1
19990306 210600               1.409   1              25.011   1
19990306 211200               1.407   1              24.954   1
19990306 213000               1.407   1              24.954   1
19990306 213600               1.409   1              25.011   1
19990306 214200               1.407   1              24.954   1
19990306 220000               1.408   1              24.982   1
19990306 220600               1.411   1              25.067   1
19990306 221800               1.408   1              24.982   1
19990306 222400               1.410   1              25.039   1
19990306 223000               1.406   1              24.925   1
19990306 223600               1.406   1              24.925   1
19990306 224200               1.408   1              24.982   1
19990306 224800               1.405   1              24.897   1
19990306 230600               1.410   1              25.039   1
19990306 231200               1.407   1              24.954   1
19990306 232400               1.409   1              25.011   1
19990306 233000               1.407   1              24.954   1
19990306 233600               1.410   1              25.039   1
19990306 234200               1.410   1              25.039   1
19990306 234800               1.407   1              24.954   1
19990307 000000               1.411   1              25.067   1
19990307 000600               1.407   1              24.954   1
19990307 001200               1.409   1              25.011   1
19990307 020600               1.410   1              25.039   1
19990307 021200               1.407   1              24.954   1
19990307 030000               1.407   1              24.954   1
19990307 030600               1.410   1              25.039   1
19990307 031200               1.407   1              24.954   1
19990307 031800               1.409   1              25.011   1
19990307 032400               1.407   1              24.954   1
19990307 033000               1.410   1              25.039   1
19990307 034200               1.408   1              24.982   1
19990307 041800               1.409   1              25.011   1
19990307 042400               1.405   1              24.897   1
19990307 043600               1.410   1              25.039   1
19990307 051200               1.406   1              24.925   1
19990307 053600               1.409   1              25.011   1
19990307 054200               1.406   1              24.925   1
19990307 054800               1.409   1              25.011   1
19990307 055400               1.409   1              25.011   1
19990307 060000               1.407   1              24.954   1
19990307 074200               1.408   1              24.982   1
19990307 074800               1.411   1              25.067   1
19990307 075400               1.408   1              24.982   1
19990307 084200               1.408   1              24.982   1
19990307 084800               1.406   1              24.925   1
19990307 085400               1.409   1              25.011   1
19990307 091800               1.403   1              24.840   1
19990307 092400               1.407   1              24.954   1
19990307 093000               1.403   1              24.840   1
19990307 093600               1.404   1              24.868   1
19990307 094200               1.401   1              24.783   1
19990307 094800               1.407   1              24.954   1
19990307 095400               1.403   1              24.840   1
19990307 100000               1.406   1              24.925   1
19990307 101800               1.403   1              24.840   1
19990307 102400               1.406   1              24.925   1
19990307 110000               1.404   1              24.868   1
19990307 110600               1.406   1              24.925   1
19990307 111200               1.406   1              24.925   1
19990307 111800               1.408   1              24.982   1
19990307 112400               1.405   1              24.897   1
19990307 113000               1.407   1              24.954   1
19990307 113600               1.404   1              24.868   1
19990307 114200               1.408   1              24.982   1
19990307 120000               1.408   1              24.982   1
19990307 120600               1.405   1              24.897   1
19990307 121200               1.408   1              24.982   1
19990307 121800               1.406   1              24.925   1
19990307 123000               1.408   1              24.982   1
19990307 123600               1.405   1              24.897   1
19990307 130600               1.409   1              25.011   1
19990307 131200               1.404   1              24.868   1
19990307 140600               1.406   1              24.925   1
19990307 141200               1.409   1              25.011   1
19990307 143000               1.404   1              24.868   1
19990307 144200               1.411   1              25.067   1
19990307 144800               1.406   1              24.925   1
19990307 150600               1.406   1              24.925   1
19990307 151200               1.409   1              25.011   1
19990307 151800               1.407   1              24.954   1
19990307 154200               1.408   1              24.982   1
19990307 154800               1.411   1              25.067   1
19990307 160000               1.406   1              24.925   1
19990307 161200               1.411   1              25.067   1
19990307 161800               1.405   1              24.897   1
19990307 162400               1.407   1              24.954   1
19990307 164800               1.406   1              24.925   1
19990307 165400               1.410   1              25.039   1
19990307 170600               1.407   1              24.954   1
19990307 171800               1.411   1              25.067   1
19990307 172400               1.408   1              24.982   1
19990307 173000               1.410   1              25.039   1
19990307 173600               1.407   1              24.954   1
19990307 174800               1.407   1              24.954   1
19990307 175400               1.409   1              25.011   1
19990307 180600               1.407   1              24.954   1
19990307 183000               1.410   1              25.039   1
19990307 185400               1.403   1              24.840   1
19990307 190000               1.405   1              24.897   1
19990307 190600               1.402   1              24.812   1
19990307 192400               1.404   1              24.868   1
19990307 193000               1.402   1              24.812   1
19990307 194800               1.402   1              24.812   1
19990307 195400               1.404   1              24.868   1
19990307 204200               1.396   1              24.642   1
19990307 204800               1.398   1              24.699   1
19990307 205400               1.395   1              24.614   1
19990307 210000               1.399   1              24.727   1
19990307 211800               1.399   1              24.727   1
19990307 212400               1.396   1              24.642   1
19990307 213000               1.396   1              24.642   1
19990307 213600               1.398   1              24.699   1
19990307 214200               1.398   1              24.699   1
19990307 214800               1.395   1              24.614   1
19990307 215400               1.397   1              24.670   1
19990307 221800               1.396   1              24.642   1
19990307 223600               1.405   1              24.897   1
19990307 224200               1.402   1              24.812   1
19990307 224800               1.404   1              24.868   1
19990307 225400               1.401   1              24.783   1
19990307 230000               1.403   1              24.840   1
19990307 233000               1.403   1              24.840   1
19990307 233600               1.401   1              24.783   1
19990308 000600               1.405   1              24.897   1
19990308 001200               1.401   1              24.783   1
19990308 002400               1.405   1              24.897   1
19990308 003000               1.402   1              24.812   1
19990308 003600               1.404   1              24.868   1
19990308 010000               1.402   1              24.812   1
19990308 010600               1.405   1              24.897   1
19990308 011200               1.402   1              24.812   1
19990308 013000               1.402   1              24.812   1
19990308 013600               1.404   1              24.868   1
19990308 014800               1.402   1              24.812   1
19990308 015400               1.404   1              24.868   1
19990308 020000               1.402   1              24.812   1
19990308 023600               1.404   1              24.868   1
19990308 024200               1.402   1              24.812   1
19990308 024800               1.404   1              24.868   1
19990308 025400               1.404   1              24.868   1
19990308 030000               1.400   1              24.755   1
19990308 031200               1.404   1              24.868   1
19990308 032400               1.404   1              24.868   1
19990308 033000               1.402   1              24.812   1
19990308 033600               1.404   1              24.868   1
19990308 034200               1.400   1              24.755   1
19990308 034800               1.402   1              24.812   1
19990308 035400               1.401   1              24.783   1
19990308 040000               1.404   1              24.868   1
19990308 040600               1.402   1              24.812   1
19990308 041200               1.404   1              24.868   1
19990308 042400               1.402   1              24.812   1
19990308 043600               1.405   1              24.897   1
19990308 044800               1.405   1              24.897   1
19990308 045400               1.401   1              24.783   1
19990308 050000               1.403   1              24.840   1
19990308 051800               1.403   1              24.840   1
19990308 052400               1.401   1              24.783   1
19990308 053000               1.403   1              24.840   1
19990308 054200               1.399   1              24.727   1
19990308 054800               1.404   1              24.868   1
19990308 060000               1.401   1              24.783   1
19990308 060600               1.404   1              24.868   1
19990308 061200               1.401   1              24.783   1
19990308 061800               1.404   1              24.868   1
19990308 062400               1.402   1              24.812   1
19990308 063000               1.402   1              24.812   1
19990308 063600               1.404   1              24.868   1
19990308 064200               1.404   1              24.868   1
19990308 065400               1.380   1              24.192   1
19990308 071800               1.383   1              24.276   1
19990308 073600               1.382   1              24.248   1
19990308 074800               1.374   1              24.024   1
19990308 075400               1.376   1              24.080   1
19990308 080000               1.373   1              23.996   1
19990308 083600               1.376   1              24.080   1
19990308 084200               1.373   1              23.996   1
19990308 084800               1.374   1              24.024   1
19990308 085400               1.371   1              23.940   1
19990308 090000               1.375   1              24.052   1
19990308 091200               1.373   1              23.996   1
19990308 091800               1.377   1              24.108   1
19990308 092400               1.374   1              24.024   1
19990308 093000               1.376   1              24.080   1
19990308 094200               1.376   1              24.080   1
19990308 095400               1.370   1              23.912   1
19990308 100000               1.374   1              24.024   1
19990308 101200               1.370   1              23.912   1
19990308 103000               1.372   1              23.968   1
19990308 104800               1.371   1              23.940   1
19990308 105400               1.374   1              24.024   1
19990308 110000               1.372   1              23.968   1
19990308 111800               1.376   1              24.080   1
19990308 112400               1.374   1              24.024   1
19990308 120600               1.373   1              23.996   1
19990308 121200               1.370   1              23.912   1
19990308 125400               1.368   1              23.856   1
19990308 130000               1.371   1              23.940   1
19990308 133000               1.369   1              23.884   1
19990308 133600               1.371   1              23.940   1
19990308 141200               1.372   1              23.968   1
19990308 141800               1.368   1              23.856   1
19990308 142400               1.370   1              23.912   1
19990308 144200               1.364   1              23.744   1
19990308 144800               1.368   1              23.856   1
19990308 150000               1.363   1              23.717   1
19990308 150600               1.363   1              23.717   1
19990308 151200               1.368   1              23.856   1
19990308 151800               1.364   1              23.744   1
19990308 152400               1.366   1              23.800   1
19990308 155400               1.363   1              23.717   1
19990308 160000               1.368   1              23.856   1
19990308 165400               1.368   1              23.856   1
19990308 170600               1.373   1              23.996   1
19990308 175400               1.372   1              23.968   1
19990308 180000               1.373   1              23.996   1
19990308 180600               1.370   1              23.912   1
19990308 181800               1.370   1              23.912   1
19990308 182400               1.372   1              23.968   1
19990308 184200               1.371   1              23.940   1
19990308 184800               1.383   1              24.276   1
19990308 191800               1.383   1              24.276   1
19990308 192400               1.380   1              24.192   1
19990308 193000               1.383   1              24.276   1
19990308 193600               1.381   1              24.220   1
19990308 194200               1.383   1              24.276   1
19990308 194800               1.383   1              24.276   1
19990308 200600               1.380   1              24.192   1
19990308 201200               1.385   1              24.332   1
19990308 202400               1.383   1              24.276   1
19990308 203600               1.384   1              24.304   1
19990308 204200               1.381   1              24.220   1
19990308 211200               1.381   1              24.220   1
19990308 211800               1.383   1              24.276   1
19990308 214200               1.382   1              24.248   1
19990308 214800               1.385   1              24.332   1
19990308 215400               1.382   1              24.248   1
19990308 220600               1.384   1              24.304   1
19990308 223600               1.382   1              24.248   1
19990308 224200               1.384   1              24.304   1
19990308 224800               1.382   1              24.248   1
19990308 231800               1.383   1              24.276   1
19990308 232400               1.385   1              24.332   1
19990309 003000               1.382   1              24.248   1
19990309 003600               1.384   1              24.304   1
19990309 004200               1.382   1              24.248   1
19990309 005400               1.382   1              24.248   1
19990309 010000               1.385   1              24.332   1
19990309 020000               1.382   1              24.248   1
19990309 020600               1.384   1              24.304   1
19990309 021200               1.382   1              24.248   1
19990309 031800               1.382   1              24.248   1
19990309 032400               1.384   1              24.304   1
19990309 033000               1.382   1              24.248   1
19990309 035400               1.383   1              24.276   1
19990309 040000               1.380   1              24.192   1
19990309 040600               1.382   1              24.248   1
19990309 061200               1.384   1              24.304   1
19990309 061800               1.381   1              24.220   1
19990309 062400               1.383   1              24.276   1
19990309 063000               1.381   1              24.220   1
19990309 063600               1.383   1              24.276   1
19990309 064800               1.366   1              23.800   1
19990309 071200               1.365   1              23.772   1
19990309 071800               1.368   1              23.856   1
19990309 073000               1.362   1              23.689   1
19990309 073600               1.362   1              23.689   1
19990309 074200               1.360   1              23.633   1
19990309 075400               1.360   1              23.633   1
19990309 080000               1.362   1              23.689   1
19990309 080600               1.361   1              23.661   1
19990309 081200               1.365   1              23.772   1
19990309 081800               1.361   1              23.661   1
19990309 084200               1.360   1              23.633   1
19990309 084800               1.356   1              23.522   1
19990309 085400               1.358   1              23.578   1
19990309 093600               1.360   1              23.633   1
19990309 094200               1.363   1              23.717   1
19990309 094800               1.359   1              23.605   1
19990309 102400               1.360   1              23.633   1
19990309 103000               1.355   1              23.494   1
19990309 103600               1.360   1              23.633   1
19990309 104800               1.361   1              23.661   1
19990309 105400               1.355   1              23.494   1
19990309 111200               1.360   1              23.633   1
19990309 112400               1.354   1              23.467   1
19990309 113600               1.359   1              23.605   1
19990309 114800               1.356   1              23.522   1
19990309 115400               1.358   1              23.578   1
19990309 121200               1.358   1              23.578   1
19990309 121800               1.360   1              23.633   1
19990309 123000               1.358   1              23.578   1
19990309 124200               1.360   1              23.633   1
19990309 133000               1.358   1              23.578   1
19990309 133600               1.361   1              23.661   1
19990309 134800               1.358   1              23.578   1
19990309 135400               1.361   1              23.661   1
19990309 140000               1.358   1              23.578   1
19990309 140600               1.361   1              23.661   1
19990309 141200               1.359   1              23.605   1
19990309 142400               1.370   1              23.912   1
19990309 143000               1.365   1              23.772   1
19990309 144800               1.365   1              23.772   1
19990309 155400               1.358   1              23.578   1
19990309 160000               1.362   1              23.689   1
19990309 160600               1.358   1              23.578   1
19990309 161200               1.360   1              23.633   1
19990309 161800               1.360   1              23.633   1
19990309 162400               1.358   1              23.578   1
19990309 163000               1.360   1              23.633   1
19990309 164800               1.360   1              23.633   1
19990309 165400               1.358   1              23.578   1
19990309 170000               1.358   1              23.578   1
19990309 170600               1.360   1              23.633   1
19990309 171200               1.360   1              23.633   1
19990309 171800               1.358   1              23.578   1
19990309 173000               1.364   1              23.744   1
19990309 173600               1.361   1              23.661   1
19990309 174200               1.361   1              23.661   1
19990309 174800               1.364   1              23.744   1
19990309 175400               1.364   1              23.744   1
19990309 180000               1.367   1              23.828   1
19990309 180600               1.365   1              23.772   1
19990309 181200               1.365   1              23.772   1
19990309 181800               1.367   1              23.828   1
19990309 183000               1.362   1              23.689   1
19990309 184200               1.363   1              23.717   1
19990309 184800               1.381   1              24.220   1
19990309 191200               1.384   1              24.304   1
19990309 191800               1.381   1              24.220   1
19990309 192400               1.383   1              24.276   1
19990309 194800               1.383   1              24.276   1
19990309 195400               1.385   1              24.332   1
19990309 200000               1.383   1              24.276   1
19990309 204200               1.381   1              24.220   1
19990309 204800               1.383   1              24.276   1
19990309 210600               1.383   1              24.276   1
19990309 211200               1.381   1              24.220   1
19990309 212400               1.381   1              24.220   1
19990309 213000               1.383   1              24.276   1
19990309 213600               1.381   1              24.220   1
19990309 215400               1.383   1              24.276   1
19990309 220000               1.381   1              24.220   1
19990310 003000               1.382   1              24.248   1
19990310 004800               1.379   1              24.164   1
19990310 005400               1.382   1              24.248   1
19990310 011800               1.379   1              24.164   1
19990310 013000               1.382   1              24.248   1
19990310 013600               1.379   1              24.164   1
19990310 014200               1.381   1              24.220   1
19990310 014800               1.379   1              24.164   1
19990310 020000               1.383   1              24.276   1
19990310 020600               1.381   1              24.220   1
19990310 021800               1.381   1              24.220   1
19990310 022400               1.379   1              24.164   1
19990310 023000               1.379   1              24.164   1
19990310 023600               1.381   1              24.220   1
19990310 024200               1.379   1              24.164   1
19990310 024800               1.382   1              24.248   1
19990310 025400               1.380   1              24.192   1
19990310 033600               1.381   1              24.220   1
19990310 034200               1.379   1              24.164   1
19990310 034800               1.382   1              24.248   1
19990310 041800               1.382   1              24.248   1
19990310 042400               1.379   1              24.164   1
19990310 043000               1.381   1              24.220   1
19990310 051200               1.381   1              24.220   1
19990310 051800               1.379   1              24.164   1
19990310 052400               1.381   1              24.220   1
19990310 053000               1.379   1              24.164   1
19990310 054200               1.383   1              24.276   1
19990310 055400               1.380   1              24.192   1
19990310 060000               1.382   1              24.248   1
19990310 061800               1.382   1              24.248   1
19990310 062400               1.380   1              24.192   1
19990310 063000               1.382   1              24.248   1
19990310 064800               1.359   1              23.605   1
19990310 070600               1.362   1              23.689   1
19990310 073600               1.356   1              23.522   1
19990310 074200               1.358   1              23.578   1
19990310 075400               1.358   1              23.578   1
19990310 080000               1.356   1              23.522   1
19990310 080600               1.362   1              23.689   1
19990310 081200               1.357   1              23.550   1
19990310 081800               1.359   1              23.605   1
19990310 085400               1.358   1              23.578   1
19990310 090000               1.356   1              23.522   1
19990310 090600               1.360   1              23.633   1
19990310 091200               1.357   1              23.550   1
19990310 091800               1.359   1              23.605   1
19990310 092400               1.359   1              23.605   1
19990310 093000               1.357   1              23.550   1
19990310 094200               1.360   1              23.633   1
19990310 094800               1.356   1              23.522   1
19990310 095400               1.358   1              23.578   1
19990310 101200               1.358   1              23.578   1
19990310 101800               1.356   1              23.522   1
19990310 102400               1.358   1              23.578   1
19990310 103000               1.356   1              23.522   1
19990310 105400               1.362   1              23.689   1
19990310 110000               1.357   1              23.550   1
19990310 112400               1.359   1              23.605   1
19990310 113600               1.357   1              23.550   1
19990310 114200               1.361   1              23.661   1
19990310 114800               1.358   1              23.578   1
19990310 125400               1.358   1              23.578   1
19990310 130000               1.360   1              23.633   1
19990310 130600               1.358   1              23.578   1
19990310 133600               1.358   1              23.578   1
19990310 134200               1.360   1              23.633   1
19990310 134800               1.360   1              23.633   1
19990310 135400               1.357   1              23.550   1
19990310 140000               1.359   1              23.605   1
19990310 140600               1.358   1              23.578   1
19990310 141200               1.361   1              23.661   1
19990310 141800               1.357   1              23.550   1
19990310 142400               1.361   1              23.661   1
19990310 143000               1.361   1              23.661   1
19990310 143600               1.358   1              23.578   1
19990310 145400               1.358   1              23.578   1
19990310 150000               1.360   1              23.633   1
19990310 150600               1.358   1              23.578   1
19990310 151200               1.360   1              23.633   1
19990310 152400               1.357   1              23.550   1
19990310 153000               1.363   1              23.717   1
19990310 154800               1.359   1              23.605   1
19990310 155400               1.362   1              23.689   1
19990310 163000               1.357   1              23.550   1
19990310 163600               1.359   1              23.605   1
19990310 165400               1.358   1              23.578   1
19990310 170000               1.363   1              23.717   1
19990310 170600               1.360   1              23.633   1
19990310 173600               1.361   1              23.661   1
19990310 174200               1.358   1              23.578   1
19990310 181200               1.377   1              24.108   1
19990310 183600               1.377   1              24.108   1
19990310 184200               1.379   1              24.164   1
19990310 184800               1.376   1              24.080   1
19990310 191800               1.378   1              24.136   1
19990310 192400               1.376   1              24.080   1
19990310 193000               1.378   1              24.136   1
19990310 193600               1.375   1              24.052   1
19990310 194200               1.377   1              24.108   1
19990310 195400               1.376   1              24.080   1
19990310 200600               1.390   1              24.473   1
19990310 204800               1.390   1              24.473   1
19990310 205400               1.393   1              24.557   1
19990310 210000               1.389   1              24.445   1
19990310 211200               1.389   1              24.445   1
19990310 211800               1.391   1              24.501   1
19990310 223600               1.390   1              24.473   1
19990310 224200               1.387   1              24.389   1
19990310 224800               1.387   1              24.389   1
19990310 225400               1.390   1              24.473   1
19990310 230000               1.387   1              24.389   1
19990310 230600               1.390   1              24.473   1
19990310 233600               1.388   1              24.417   1
19990310 234200               1.390   1              24.473   1
19990311 000600               1.390   1              24.473   1
19990311 001200               1.388   1              24.417   1
19990311 004800               1.390   1              24.473   1
19990311 010600               1.387   1              24.389   1
19990311 011200               1.390   1              24.473   1
19990311 015400               1.390   1              24.473   1
19990311 020000               1.388   1              24.417   1
19990311 020600               1.390   1              24.473   1
19990311 021200               1.388   1              24.417   1
19990311 022400               1.388   1              24.417   1
19990311 023000               1.386   1              24.360   1
19990311 023600               1.389   1              24.445   1
19990311 024800               1.389   1              24.445   1
19990311 025400               1.387   1              24.389   1
19990311 030000               1.389   1              24.445   1
19990311 034800               1.389   1              24.445   1
19990311 035400               1.386   1              24.360   1
19990311 040000               1.389   1              24.445   1
19990311 051200               1.389   1              24.445   1
19990311 051800               1.385   1              24.332   1
19990311 052400               1.388   1              24.417   1
19990311 053000               1.388   1              24.417   1
19990311 053600               1.386   1              24.360   1
19990311 054200               1.389   1              24.445   1
19990311 063600               1.390   1              24.473   1
19990311 064200               1.373   1              23.996   1
19990311 064800               1.373   1              23.996   1
19990311 065400               1.371   1              23.940   1
19990311 070600               1.373   1              23.996   1
19990311 072400               1.358   1              23.578   1
19990311 073000               1.360   1              23.633   1
19990311 074200               1.357   1              23.550   1
19990311 075400               1.359   1              23.605   1
19990311 080000               1.357   1              23.550   1
19990311 081800               1.357   1              23.550   1
19990311 082400               1.360   1              23.633   1
19990311 083000               1.358   1              23.578   1
19990311 084200               1.362   1              23.689   1
19990311 084800               1.358   1              23.578   1
19990311 085400               1.360   1              23.633   1
19990311 090600               1.356   1              23.522   1
19990311 091200               1.359   1              23.605   1
19990311 093600               1.360   1              23.633   1
19990311 094200               1.356   1              23.522   1
19990311 100000               1.360   1              23.633   1
19990311 100600               1.356   1              23.522   1
19990311 101200               1.360   1              23.633   1
19990311 101800               1.360   1              23.633   1
19990311 102400               1.357   1              23.550   1
19990311 104800               1.357   1              23.550   1
19990311 105400               1.360   1              23.633   1
19990311 110000               1.357   1              23.550   1
19990311 110600               1.361   1              23.661   1
19990311 113600               1.358   1              23.578   1
19990311 114200               1.362   1              23.689   1
19990311 114800               1.360   1              23.633   1
19990311 120600               1.360   1              23.633   1
19990311 121200               1.358   1              23.578   1
19990311 122400               1.358   1              23.578   1
19990311 123000               1.360   1              23.633   1
19990311 123600               1.357   1              23.550   1
19990311 124800               1.357   1              23.550   1
19990311 125400               1.360   1              23.633   1
19990311 130600               1.359   1              23.605   1
19990311 131200               1.362   1              23.689   1
19990311 132400               1.362   1              23.689   1
19990311 133600               1.357   1              23.550   1
19990311 134800               1.365   1              23.772   1
19990311 135400               1.360   1              23.633   1
19990311 140000               1.367   1              23.828   1
19990311 140600               1.359   1              23.605   1
19990311 141800               1.362   1              23.689   1
19990311 144200               1.362   1              23.689   1
19990311 144800               1.360   1              23.633   1
19990311 150000               1.364   1              23.744   1
19990311 150600               1.360   1              23.633   1
19990311 153600               1.365   1              23.772   1
19990311 155400               1.361   1              23.661   1
19990311 160000               1.363   1              23.717   1
19990311 161800               1.360   1              23.633   1
19990311 162400               1.362   1              23.689   1
19990311 163000               1.362   1              23.689   1
19990311 163600               1.360   1              23.633   1
19990311 170000               1.542   1              28.893   1
19990311 171200               1.689   1              33.425   1
19990311 171800               1.689   1              33.425   1
19990311 173000               1.702   1              33.838   1
19990311 173600               1.700   1              33.774   1
19990311 174800               1.702   1              33.838   1
19990311 175400               1.696   1              33.647   1
19990311 180000               1.700   1              33.774   1
19990311 181200               1.700   1              33.774   1
19990311 181800               1.698   1              33.711   1
19990311 182400               1.703   1              33.869   1
19990311 183000               1.702   1              33.838   1
19990311 184800               1.717   1              34.316   1
19990311 190600               1.716   1              34.284   1
19990311 191200               1.720   1              34.412   1
19990311 191800               1.717   1              34.316   1
19990311 192400               1.717   1              34.316   1
19990311 193000               1.722   1              34.476   1
19990311 193600               1.718   1              34.348   1
19990311 194200               1.719   1              34.380   1
19990311 194800               1.716   1              34.284   1
19990311 200000               1.722   1              34.476   1
19990311 200600               1.719   1              34.380   1
19990311 203000               1.721   1              34.444   1
19990311 203600               1.716   1              34.284   1
19990311 204200               1.721   1              34.444   1
19990311 205400               1.721   1              34.444   1
19990311 210000               1.718   1              34.348   1
19990311 211200               1.722   1              34.476   1
19990311 211800               1.720   1              34.412   1
19990311 212400               1.720   1              34.412   1
19990311 213000               1.718   1              34.348   1
19990311 213600               1.720   1              34.412   1
19990311 214200               1.718   1              34.348   1
19990311 221200               1.722   1              34.476   1
19990311 221800               1.719   1              34.380   1
19990311 222400               1.721   1              34.444   1
19990311 223000               1.719   1              34.380   1
19990311 224800               1.720   1              34.412   1
19990311 225400               1.723   1              34.508   1
19990311 231200               1.718   1              34.348   1
19990311 232400               1.722   1              34.476   1
19990311 233000               1.719   1              34.380   1
19990311 233600               1.721   1              34.444   1
19990311 234200               1.719   1              34.380   1
19990312 000600               1.724   1              34.540   1
19990312 001200               1.718   1              34.348   1
19990312 001800               1.722   1              34.476   1
19990312 002400               1.720   1              34.412   1
19990312 004200               1.720   1              34.412   1
19990312 005400               1.724   1              34.540   1
19990312 011800               1.720   1              34.412   1
19990312 012400               1.722   1              34.476   1
19990312 013600               1.722   1              34.476   1
19990312 014200               1.720   1              34.412   1
19990312 020600               1.720   1              34.412   1
19990312 021200               1.723   1              34.508   1
19990312 022400               1.718   1              34.348   1
19990312 023600               1.723   1              34.508   1
19990312 024200               1.718   1              34.348   1
19990312 024800               1.723   1              34.508   1
19990312 025400               1.723   1              34.508   1
19990312 030000               1.721   1              34.444   1
19990312 031800               1.721   1              34.444   1
19990312 032400               1.723   1              34.508   1
19990312 033000               1.721   1              34.444   1
19990312 033600               1.721   1              34.444   1
19990312 034200               1.719   1              34.380   1
19990312 040000               1.719   1              34.380   1
19990312 040600               1.721   1              34.444   1
19990312 041200               1.719   1              34.380   1
19990312 043000               1.725   1              34.572   1
19990312 043600               1.722   1              34.476   1
19990312 055400               1.720   1              34.412   1
19990312 060000               1.724   1              34.540   1
19990312 061200               1.718   1              34.348   1
19990312 061800               1.721   1              34.444   1
19990312 063000               1.718   1              34.348   1
19990312 063600               1.722   1              34.476   1
19990312 065400               1.718   1              34.348   1
19990312 071800               1.722   1              34.476   1
19990312 072400               1.719   1              34.380   1
19990312 073000               1.722   1              34.476   1
19990312 073600               1.722   1              34.476   1
19990312 074200               1.719   1              34.380   1
19990312 075400               1.722   1              34.476   1
19990312 080600               1.722   1              34.476   1
19990312 081200               1.717   1              34.316   1
19990312 081800               1.719   1              34.380   1
19990312 083000               1.714   1              34.220   1
19990312 084800               1.715   1              34.252   1
19990312 085400               1.718   1              34.348   1
19990312 090000               1.718   1              34.348   1
19990312 090600               1.716   1              34.284   1
19990312 091200               1.716   1              34.284   1
19990312 091800               1.718   1              34.348   1
19990312 093000               1.713   1              34.188   1
19990312 093600               1.720   1              34.412   1
19990312 094800               1.715   1              34.252   1
19990312 095400               1.716   1              34.284   1
19990312 100000               1.713   1              34.188   1
19990312 101200               1.719   1              34.380   1
19990312 101800               1.716   1              34.284   1
19990312 102400               1.718   1              34.348   1
19990312 103000               1.715   1              34.252   1
19990312 103600               1.719   1              34.380   1
19990312 104200               1.717   1              34.316   1
19990312 104800               1.719   1              34.380   1
19990312 105400               1.716   1              34.284   1
19990312 110000               1.719   1              34.380   1
19990312 110600               1.717   1              34.316   1
19990312 111200               1.719   1              34.380   1
19990312 111800               1.715   1              34.252   1
19990312 112400               1.719   1              34.380   1
19990312 113000               1.717   1              34.316   1
19990312 113600               1.718   1              34.348   1
19990312 114800               1.713   1              34.188   1
19990312 120000               1.721   1              34.444   1
19990312 120600               1.715   1              34.252   1
19990312 121800               1.720   1              34.412   1
19990312 122400               1.717   1              34.316   1
19990312 123000               1.723   1              34.508   1
19990312 123600               1.718   1              34.348   1
19990312 130000               1.719   1              34.380   1
19990312 130600               1.716   1              34.284   1
19990312 132400               1.730   1              34.733   1
19990312 135400               1.724   1              34.540   1
19990312 141200               1.726   1              34.604   1
19990312 141800               1.724   1              34.540   1
19990312 143000               1.730   1              34.733   1
19990312 143600               1.726   1              34.604   1
19990312 150000               1.733   1              34.829   1
19990312 150600               1.729   1              34.701   1
19990312 154800               1.724   1              34.540   1
19990312 155400               1.728   1              34.669   1
19990312 160000               1.725   1              34.572   1
19990312 160600               1.728   1              34.669   1
19990312 161200               1.725   1              34.572   1
19990312 161800               1.727   1              34.637   1
19990312 163000               1.727   1              34.637   1
19990312 163600               1.729   1              34.701   1
19990312 164200               1.729   1              34.701   1
19990312 164800               1.725   1              34.572   1
19990312 170600               1.754   1              35.506   1
19990312 171200               1.752   1              35.442   1
19990312 171800               1.752   1              35.442   1
19990312 172400               1.749   1              35.345   1
19990312 173600               1.752   1              35.442   1
19990312 174200               1.749   1              35.345   1
19990312 174800               1.751   1              35.409   1
19990312 175400               1.748   1              35.312   1
19990312 180000               1.751   1              35.409   1
19990312 183600               1.752   1              35.442   1
19990312 184200               1.749   1              35.345   1
19990312 184800               1.751   1              35.409   1
19990312 191200               1.750   1              35.377   1
19990312 191800               1.753   1              35.474   1
19990312 193000               1.749   1              35.345   1
19990312 194200               1.753   1              35.474   1
19990312 194800               1.749   1              35.345   1
19990312 195400               1.751   1              35.409   1
19990312 213600               1.751   1              35.409   1
19990312 214200               1.749   1              35.345   1
19990312 220600               1.752   1              35.442   1
19990312 221200               1.749   1              35.345   1
19990312 221800               1.749   1              35.345   1
19990312 222400               1.747   1              35.280   1
19990312 223000               1.753   1              35.474   1
19990312 224200               1.749   1              35.345   1
19990312 224800               1.751   1              35.409   1
19990312 233600               1.749   1              35.345   1
19990312 234800               1.752   1              35.442   1
19990313 000600               1.751   1              35.409   1
19990313 001200               1.752   1              35.442   1
19990313 001800               1.749   1              35.345   1
19990313 002400               1.749   1              35.345   1
19990313 003000               1.753   1              35.474   1
19990313 003600               1.753   1              35.474   1
19990313 005400               1.749   1              35.345   1
19990313 010000               1.753   1              35.474   1
19990313 010600               1.753   1              35.474   1
19990313 011200               1.749   1              35.345   1
19990313 011800               1.753   1              35.474   1
19990313 013000               1.749   1              35.345   1
19990313 013600               1.752   1              35.442   1
19990313 014200               1.749   1              35.345   1
19990313 015400               1.749   1              35.345   1
19990313 020000               1.751   1              35.409   1
19990313 020600               1.748   1              35.312   1
19990313 021200               1.753   1              35.474   1
19990313 021800               1.751   1              35.409   1
19990313 022400               1.753   1              35.474   1
19990313 024800               1.748   1              35.312   1
19990313 025400               1.751   1              35.409   1
19990313 032400               1.750   1              35.377   1
19990313 033000               1.753   1              35.474   1
19990313 033600               1.749   1              35.345   1
19990313 034200               1.753   1              35.474   1
19990313 035400               1.753   1              35.474   1
19990313 040600               1.749   1              35.345   1
19990313 041200               1.752   1              35.442   1
19990313 043000               1.752   1              35.442   1
19990313 043600               1.750   1              35.377   1
19990313 044800               1.752   1              35.442   1
19990313 045400               1.750   1              35.377   1
19990313 050000               1.753   1              35.474   1
19990313 050600               1.751   1              35.409   1
19990313 051200               1.752   1              35.442   1
19990313 051800               1.749   1              35.345   1
19990313 052400               1.751   1              35.409   1
19990313 053000               1.749   1              35.345   1
19990313 053600               1.752   1              35.442   1
19990313 063000               1.749   1              35.345   1
19990313 063600               1.753   1              35.474   1
19990313 070000               1.750   1              35.377   1
19990313 070600               1.754   1              35.506   1
19990313 071800               1.750   1              35.377   1
19990313 072400               1.754   1              35.506   1
19990313 073000               1.750   1              35.377   1
19990313 074200               1.754   1              35.506   1
19990313 074800               1.749   1              35.345   1
19990313 075400               1.752   1              35.442   1
19990313 080600               1.748   1              35.312   1
19990313 081200               1.752   1              35.442   1
19990313 083000               1.748   1              35.312   1
19990313 083600               1.753   1              35.474   1
19990313 084200               1.748   1              35.312   1
19990313 084800               1.753   1              35.474   1
19990313 085400               1.749   1              35.345   1
19990313 092400               1.750   1              35.377   1
19990313 093000               1.752   1              35.442   1
19990313 094200               1.748   1              35.312   1
19990313 094800               1.751   1              35.409   1
19990313 100000               1.747   1              35.280   1
19990313 101200               1.751   1              35.409   1
19990313 103000               1.748   1              35.312   1
19990313 103600               1.756   1              35.571   1
19990313 104800               1.750   1              35.377   1
19990313 105400               1.753   1              35.474   1
19990313 110600               1.751   1              35.409   1
19990313 111200               1.753   1              35.474   1
19990313 113000               1.753   1              35.474   1
19990313 113600               1.750   1              35.377   1
19990313 114200               1.750   1              35.377   1
19990313 114800               1.754   1              35.506   1
19990313 120000               1.749   1              35.345   1
19990313 120600               1.752   1              35.442   1
19990313 122400               1.752   1              35.442   1
19990313 123600               1.748   1              35.312   1
19990313 124800               1.754   1              35.506   1
19990313 130600               1.751   1              35.409   1
19990313 131800               1.759   1              35.669   1
19990313 132400               1.756   1              35.571   1
19990313 133600               1.761   1              35.733   1
19990313 134200               1.758   1              35.636   1
19990313 135400               1.763   1              35.798   1
19990313 140000               1.759   1              35.669   1
19990313 140600               1.761   1              35.733   1
19990313 141200               1.759   1              35.669   1
19990313 142400               1.759   1              35.669   1
19990313 143600               1.763   1              35.798   1
19990313 144800               1.759   1              35.669   1
19990313 145400               1.764   1              35.831   1
19990313 150000               1.757   1              35.604   1
19990313 150600               1.765   1              35.863   1
19990313 151800               1.756   1              35.571   1
19990313 152400               1.762   1              35.766   1
19990313 153000               1.758   1              35.636   1
19990313 153600               1.761   1              35.733   1
19990313 155400               1.757   1              35.604   1
19990313 160000               1.760   1              35.701   1
19990313 160600               1.760   1              35.701   1
19990313 161200               1.763   1              35.798   1
19990313 162400               1.760   1              35.701   1
19990313 163000               1.763   1              35.798   1
19990313 164200               1.755   1              35.539   1
19990313 164800               1.762   1              35.766   1
19990313 165400               1.756   1              35.571   1
19990313 170000               1.758   1              35.636   1
19990313 170600               1.758   1              35.636   1
19990313 171200               1.760   1              35.701   1
19990313 171800               1.759   1              35.669   1
19990313 172400               1.763   1              35.798   1
19990313 173000               1.757   1              35.604   1
19990313 173600               1.760   1              35.701   1
19990313 174800               1.757   1              35.604   1
19990313 175400               1.760   1              35.701   1
19990313 180000               1.760   1              35.701   1
19990313 180600               1.758   1              35.636   1
19990313 181200               1.760   1              35.701   1
19990313 181800               1.759   1              35.669   1
19990313 182400               1.762   1              35.766   1
19990313 183000               1.762   1              35.766   1
19990313 183600               1.760   1              35.701   1
19990313 184200               1.760   1              35.701   1
19990313 184800               1.758   1              35.636   1
19990313 185400               1.761   1              35.733   1
19990313 191200               1.762   1              35.766   1
19990313 192400               1.758   1              35.636   1
19990313 193000               1.762   1              35.766   1
19990313 193600               1.759   1              35.669   1
19990313 195400               1.762   1              35.766   1
19990313 200000               1.759   1              35.669   1
19990313 201200               1.764   1              35.831   1
19990313 202400               1.760   1              35.701   1
19990313 203000               1.763   1              35.798   1
19990313 204200               1.759   1              35.669   1
19990313 204800               1.759   1              35.669   1
19990313 205400               1.761   1              35.733   1
19990313 210000               1.757   1              35.604   1
19990313 211200               1.762   1              35.766   1
19990313 211800               1.759   1              35.669   1
19990313 212400               1.762   1              35.766   1
19990313 213000               1.762   1              35.766   1
19990313 213600               1.759   1              35.669   1
19990313 214200               1.759   1              35.669   1
19990313 214800               1.761   1              35.733   1
19990313 215400               1.759   1              35.669   1
19990313 220000               1.761   1              35.733   1
19990313 221800               1.757   1              35.604   1
19990313 223600               1.762   1              35.766   1
19990313 224200               1.762   1              35.766   1
19990313 224800               1.757   1              35.604   1
19990313 225400               1.762   1              35.766   1
19990313 230000               1.757   1              35.604   1
19990313 231200               1.762   1              35.766   1
19990313 231800               1.759   1              35.669   1
19990313 233600               1.761   1              35.733   1
19990313 235400               1.760   1              35.701   1
19990314 000000               1.765   1              35.863   1
19990314 000600               1.760   1              35.701   1
19990314 001200               1.762   1              35.766   1
19990314 001800               1.762   1              35.766   1
19990314 002400               1.760   1              35.701   1
19990314 003000               1.760   1              35.701   1
19990314 003600               1.758   1              35.636   1
19990314 004200               1.760   1              35.701   1
19990314 010600               1.759   1              35.669   1
19990314 011200               1.763   1              35.798   1
19990314 011800               1.759   1              35.669   1
19990314 013000               1.761   1              35.733   1
19990314 013600               1.759   1              35.669   1
19990314 021200               1.765   1              35.863   1
19990314 023000               1.759   1              35.669   1
19990314 023600               1.763   1              35.798   1
19990314 024200               1.759   1              35.669   1
19990314 024800               1.762   1              35.766   1
19990314 025400               1.760   1              35.701   1
19990314 034800               1.761   1              35.733   1
19990314 035400               1.758   1              35.636   1
19990314 040000               1.758   1              35.636   1
19990314 041200               1.763   1              35.798   1
19990314 041800               1.760   1              35.701   1
19990314 043000               1.762   1              35.766   1
19990314 044200               1.759   1              35.669   1
19990314 045400               1.764   1              35.831   1
19990314 050600               1.757   1              35.604   1
19990314 051200               1.763   1              35.798   1
19990314 052400               1.759   1              35.669   1
19990314 053000               1.759   1              35.669   1
19990314 053600               1.762   1              35.766   1
19990314 054200               1.758   1              35.636   1
19990314 055400               1.763   1              35.798   1
19990314 060000               1.759   1              35.669   1
19990314 060600               1.762   1              35.766   1
19990314 061200               1.759   1              35.669   1
19990314 062400               1.763   1              35.798   1
19990314 063000               1.757   1              35.604   1
19990314 063600               1.763   1              35.798   1
19990314 064200               1.760   1              35.701   1
19990314 071200               1.763   1              35.798   1
19990314 071800               1.758   1              35.636   1
19990314 073600               1.759   1              35.669   1
19990314 074200               1.763   1              35.798   1
19990314 074800               1.758   1              35.636   1
19990314 080000               1.762   1              35.766   1
19990314 080600               1.759   1              35.669   1
19990314 083000               1.760   1              35.701   1
19990314 083600               1.763   1              35.798   1
19990314 084200               1.758   1              35.636   1
19990314 084800               1.760   1              35.701   1
19990314 085400               1.757   1              35.604   1
19990314 090000               1.763   1              35.798   1
19990314 091800               1.757   1              35.604   1
19990314 092400               1.763   1              35.798   1
19990314 094200               1.755   1              35.539   1
19990314 094800               1.759   1              35.669   1
19990314 095400               1.759   1              35.669   1
19990314 100000               1.762   1              35.766   1
19990314 100600               1.762   1              35.766   1
19990314 101200               1.758   1              35.636   1
19990314 101800               1.758   1              35.636   1
19990314 102400               1.761   1              35.733   1
19990314 103600               1.758   1              35.636   1
19990314 104800               1.758   1              35.636   1
19990314 105400               1.762   1              35.766   1
19990314 111200               1.763   1              35.798   1
19990314 112400               1.758   1              35.636   1
19990314 113000               1.760   1              35.701   1
19990314 113600               1.757   1              35.604   1
19990314 114200               1.764   1              35.831   1
19990314 114800               1.759   1              35.669   1
19990314 115400               1.762   1              35.766   1
19990314 121200               1.762   1              35.766   1
19990314 121800               1.764   1              35.831   1
19990314 122400               1.761   1              35.733   1
19990314 124200               1.761   1              35.733   1
19990314 124800               1.764   1              35.831   1
19990314 125400               1.759   1              35.669   1
19990314 130000               1.765   1              35.863   1
19990314 130600               1.759   1              35.669   1
19990314 131800               1.764   1              35.831   1
19990314 132400               1.761   1              35.733   1
19990314 133000               1.761   1              35.733   1
19990314 134800               1.765   1              35.863   1
19990314 135400               1.762   1              35.766   1
19990314 141800               1.760   1              35.701   1
19990314 142400               1.763   1              35.798   1
19990314 143000               1.760   1              35.701   1
19990314 144800               1.765   1              35.863   1
19990314 145400               1.761   1              35.733   1
19990314 150000               1.765   1              35.863   1
19990314 150600               1.762   1              35.766   1
19990314 151200               1.762   1              35.766   1
19990314 151800               1.764   1              35.831   1
19990314 153600               1.754   1              35.506   1
19990314 154200               1.755   1              35.539   1
19990314 154800               1.752   1              35.442   1
19990314 160600               1.751   1              35.409   1
19990314 161200               1.756   1              35.571   1
19990314 163000               1.751   1              35.409   1
19990314 163600               1.754   1              35.506   1
19990314 164200               1.752   1              35.442   1
19990314 164800               1.757   1              35.604   1
19990314 165400               1.752   1              35.442   1
19990314 170000               1.754   1              35.506   1
19990314 170600               1.752   1              35.442   1
19990314 171200               1.754   1              35.506   1
19990314 172400               1.749   1              35.345   1
19990314 173600               1.754   1              35.506   1
19990314 181200               1.751   1              35.409   1
19990314 181800               1.755   1              35.539   1
19990314 183000               1.751   1              35.409   1
19990314 184200               1.755   1              35.539   1
19990314 184800               1.752   1              35.442   1
19990314 185400               1.754   1              35.506   1
19990314 190000               1.752   1              35.442   1
19990314 190600               1.755   1              35.539   1
19990314 191200               1.752   1              35.442   1
19990314 191800               1.755   1              35.539   1
19990314 193000               1.754   1              35.506   1
19990314 193600               1.757   1              35.604   1
19990314 194800               1.757   1              35.604   1
19990314 195400               1.753   1              35.474   1
19990314 200000               1.758   1              35.636   1
19990314 200600               1.753   1              35.474   1
19990314 202400               1.753   1              35.474   1
19990314 203000               1.755   1              35.539   1
19990314 203600               1.752   1              35.442   1
19990314 204800               1.755   1              35.539   1
19990314 205400               1.752   1              35.442   1
19990314 211800               1.752   1              35.442   1
19990314 212400               1.755   1              35.539   1
19990314 213000               1.752   1              35.442   1
19990314 214800               1.755   1              35.539   1
19990314 215400               1.752   1              35.442   1
19990314 220000               1.754   1              35.506   1
19990314 221800               1.752   1              35.442   1
19990314 222400               1.758   1              35.636   1
19990314 223600               1.752   1              35.442   1
19990314 224200               1.756   1              35.571   1
19990314 224800               1.754   1              35.506   1
19990314 230000               1.754   1              35.506   1
19990314 230600               1.752   1              35.442   1
19990314 231200               1.752   1              35.442   1
19990314 231800               1.756   1              35.571   1
19990314 232400               1.752   1              35.442   1
19990315 000600               1.756   1              35.571   1
19990315 001200               1.752   1              35.442   1
19990315 003000               1.752   1              35.442   1
19990315 003600               1.756   1              35.571   1
19990315 004200               1.751   1              35.409   1
19990315 005400               1.755   1              35.539   1
19990315 010000               1.755   1              35.539   1
19990315 010600               1.752   1              35.442   1
19990315 012400               1.754   1              35.506   1
19990315 013000               1.750   1              35.377   1
19990315 013600               1.756   1              35.571   1
19990315 014200               1.752   1              35.442   1
19990315 023000               1.756   1              35.571   1
19990315 023600               1.753   1              35.474   1
19990315 024200               1.755   1              35.539   1
19990315 025400               1.752   1              35.442   1
19990315 030000               1.752   1              35.442   1
19990315 031200               1.756   1              35.571   1
19990315 031800               1.756   1              35.571   1
19990315 032400               1.754   1              35.506   1
19990315 033600               1.755   1              35.539   1
19990315 034200               1.751   1              35.409   1
19990315 035400               1.755   1              35.539   1
19990315 040600               1.752   1              35.442   1
19990315 041200               1.754   1              35.506   1
19990315 041800               1.752   1              35.442   1
19990315 044200               1.752   1              35.442   1
19990315 045400               1.755   1              35.539   1
19990315 050000               1.752   1              35.442   1
19990315 050600               1.754   1              35.506   1
19990315 051200               1.754   1              35.506   1
19990315 051800               1.752   1              35.442   1
19990315 053000               1.755   1              35.539   1
19990315 053600               1.753   1              35.474   1
19990315 061800               1.751   1              35.409   1
19990315 062400               1.754   1              35.506   1
19990315 063000               1.752   1              35.442   1
19990315 063600               1.755   1              35.539   1
19990315 064200               1.752   1              35.442   1
19990315 070000               1.755   1              35.539   1
19990315 070600               1.728   1              34.669   1
19990315 072400               1.725   1              34.572   1
19990315 074200               1.730   1              34.733   1
19990315 074800               1.725   1              34.572   1
19990315 080000               1.725   1              34.572   1
19990315 080600               1.721   1              34.444   1
19990315 081800               1.728   1              34.669   1
19990315 082400               1.721   1              34.444   1
19990315 083000               1.727   1              34.637   1
19990315 083600               1.724   1              34.540   1
19990315 084800               1.727   1              34.637   1
19990315 085400               1.724   1              34.540   1
19990315 090000               1.727   1              34.637   1
19990315 090600               1.725   1              34.572   1
19990315 093000               1.725   1              34.572   1
19990315 093600               1.723   1              34.508   1
19990315 094800               1.730   1              34.733   1
19990315 100000               1.722   1              34.476   1
19990315 100600               1.725   1              34.572   1
19990315 101200               1.723   1              34.508   1
19990315 101800               1.726   1              34.604   1
19990315 103600               1.725   1              34.572   1
19990315 104200               1.728   1              34.669   1
19990315 105400               1.728   1              34.669   1
19990315 110000               1.725   1              34.572   1
19990315 110600               1.728   1              34.669   1
19990315 111800               1.724   1              34.540   1
19990315 112400               1.726   1              34.604   1
19990315 113000               1.722   1              34.476   1
19990315 114200               1.726   1              34.604   1
19990315 114800               1.723   1              34.508   1
19990315 115400               1.725   1              34.572   1
19990315 120600               1.725   1              34.572   1
19990315 121800               1.722   1              34.476   1
19990315 122400               1.726   1              34.604   1
19990315 123000               1.722   1              34.476   1
19990315 123600               1.724   1              34.540   1
19990315 125400               1.720   1              34.412   1
19990315 131200               1.726   1              34.604   1
19990315 132400               1.721   1              34.444   1
19990315 133000               1.723   1              34.508   1
19990315 135400               1.721   1              34.444   1
19990315 140600               1.728   1              34.669   1
19990315 141200               1.725   1              34.572   1
19990315 141800               1.725   1              34.572   1
19990315 143600               1.737   1              34.958   1
19990315 150000               1.727   1              34.637   1
19990315 150600               1.733   1              34.829   1
19990315 151200               1.726   1              34.604   1
19990315 151800               1.728   1              34.669   1
19990315 160000               1.725   1              34.572   1
19990315 160600               1.728   1              34.669   1
19990315 161200               1.728   1              34.669   1
19990315 161800               1.725   1              34.572   1
19990315 162400               1.725   1              34.572   1
19990315 163000               1.728   1              34.669   1
19990315 164800               1.729   1              34.701   1
19990315 165400               1.726   1              34.604   1
19990315 171800               1.725   1              34.572   1
19990315 172400               1.728   1              34.669   1
19990315 173600               1.724   1              34.540   1
19990315 175400               1.730   1              34.733   1
19990315 180000               1.727   1              34.637   1
19990315 180600               1.731   1              34.765   1
19990315 181200               1.725   1              34.572   1
19990315 181800               1.728   1              34.669   1
19990315 182400               1.728   1              34.669   1
19990315 183000               1.726   1              34.604   1
19990315 184800               1.728   1              34.669   1
19990315 185400               1.725   1              34.572   1
19990315 190000               1.731   1              34.765   1
19990315 190600               1.729   1              34.701   1
19990315 191800               1.730   1              34.733   1
19990315 192400               1.735   1              34.893   1
19990315 193000               1.730   1              34.733   1
19990315 193600               1.734   1              34.861   1
19990315 194200               1.732   1              34.797   1
19990315 194800               1.734   1              34.861   1
19990315 200000               1.732   1              34.797   1
19990315 200600               1.734   1              34.861   1
19990315 202400               1.731   1              34.765   1
19990315 203000               1.733   1              34.829   1
19990315 204200               1.730   1              34.733   1
19990315 204800               1.734   1              34.861   1
19990315 210600               1.730   1              34.733   1
19990315 211200               1.733   1              34.829   1
19990315 211800               1.731   1              34.765   1
19990315 212400               1.733   1              34.829   1
19990315 214200               1.731   1              34.765   1
19990315 214800               1.733   1              34.829   1
19990315 215400               1.730   1              34.733   1
19990315 220000               1.732   1              34.797   1
19990315 220600               1.730   1              34.733   1
19990315 221200               1.732   1              34.797   1
19990315 221800               1.732   1              34.797   1
19990315 222400               1.729   1              34.701   1
19990315 223000               1.734   1              34.861   1
19990315 223600               1.731   1              34.765   1
19990315 224200               1.733   1              34.829   1
19990315 232400               1.732   1              34.797   1
19990315 233000               1.730   1              34.733   1
19990315 233600               1.734   1              34.861   1
19990315 234200               1.730   1              34.733   1
19990315 234800               1.733   1              34.829   1
19990315 235400               1.731   1              34.765   1
19990316 003000               1.730   1              34.733   1
19990316 003600               1.732   1              34.797   1
19990316 004200               1.730   1              34.733   1
19990316 011800               1.730   1              34.733   1
19990316 012400               1.728   1              34.669   1
19990316 014200               1.734   1              34.861   1
19990316 014800               1.729   1              34.701   1
19990316 015400               1.731   1              34.765   1
19990316 020000               1.731   1              34.765   1
19990316 020600               1.734   1              34.861   1
19990316 021800               1.727   1              34.637   1
19990316 023000               1.731   1              34.765   1
19990316 024200               1.729   1              34.701   1
19990316 025400               1.734   1              34.861   1
19990316 031200               1.728   1              34.669   1
19990316 031800               1.733   1              34.829   1
19990316 032400               1.731   1              34.765   1
19990316 033000               1.731   1              34.765   1
19990316 033600               1.733   1              34.829   1
19990316 034200               1.729   1              34.701   1
19990316 034800               1.729   1              34.701   1
19990316 035400               1.731   1              34.765   1
19990316 040000               1.728   1              34.669   1
19990316 040600               1.734   1              34.861   1
19990316 042400               1.727   1              34.637   1
19990316 043000               1.731   1              34.765   1
19990316 043600               1.731   1              34.765   1
19990316 044200               1.733   1              34.829   1
19990316 044800               1.729   1              34.701   1
19990316 050000               1.731   1              34.765   1
19990316 050600               1.730   1              34.733   1
19990316 051200               1.734   1              34.861   1
19990316 052400               1.728   1              34.669   1
19990316 053000               1.734   1              34.861   1
19990316 053600               1.731   1              34.765   1
19990316 054200               1.733   1              34.829   1
19990316 060000               1.733   1              34.829   1
19990316 062400               1.712   1              34.156   1
19990316 063000               1.714   1              34.220   1
19990316 070600               1.708   1              34.028   1
19990316 072400               1.712   1              34.156   1
19990316 073000               1.708   1              34.028   1
19990316 073600               1.710   1              34.092   1
19990316 074800               1.710   1              34.092   1
19990316 075400               1.712   1              34.156   1
19990316 080000               1.708   1              34.028   1
19990316 080600               1.711   1              34.124   1
19990316 081200               1.709   1              34.060   1
19990316 082400               1.710   1              34.092   1
19990316 083000               1.705   1              33.933   1
19990316 084800               1.710   1              34.092   1
19990316 090000               1.706   1              33.965   1
19990316 091800               1.713   1              34.188   1
19990316 093000               1.709   1              34.060   1
19990316 094800               1.709   1              34.060   1
19990316 095400               1.711   1              34.124   1
19990316 100600               1.708   1              34.028   1
19990316 101800               1.711   1              34.124   1
19990316 103600               1.711   1              34.124   1
19990316 104200               1.708   1              34.028   1
19990316 104800               1.711   1              34.124   1
19990316 105400               1.709   1              34.060   1
19990316 113000               1.713   1              34.188   1
19990316 113600               1.709   1              34.060   1
19990316 114200               1.714   1              34.220   1
19990316 114800               1.707   1              33.996   1
19990316 115400               1.707   1              33.996   1
19990316 120000               1.711   1              34.124   1
19990316 120600               1.709   1              34.060   1
19990316 121200               1.711   1              34.124   1
19990316 121800               1.709   1              34.060   1
19990316 122400               1.714   1              34.220   1
19990316 123000               1.711   1              34.124   1
19990316 125400               1.711   1              34.124   1
19990316 130000               1.709   1              34.060   1
19990316 130600               1.712   1              34.156   1
19990316 133600               1.713   1              34.188   1
19990316 134200               1.710   1              34.092   1
19990316 134800               1.710   1              34.092   1
19990316 135400               1.714   1              34.220   1
19990316 140600               1.714   1              34.220   1
19990316 141200               1.708   1              34.028   1
19990316 141800               1.717   1              34.316   1
19990316 143000               1.712   1              34.156   1
19990316 144800               1.716   1              34.284   1
19990316 145400               1.712   1              34.156   1
19990316 150000               1.717   1              34.316   1
19990316 150600               1.713   1              34.188   1
19990316 151200               1.715   1              34.252   1
19990316 151800               1.710   1              34.092   1
19990316 153000               1.717   1              34.316   1
19990316 153600               1.711   1              34.124   1
19990316 154800               1.715   1              34.252   1
19990316 155400               1.713   1              34.188   1
19990316 160600               1.717   1              34.316   1
19990316 161200               1.712   1              34.156   1
19990316 161800               1.715   1              34.252   1
19990316 162400               1.713   1              34.188   1
19990316 163600               1.716   1              34.284   1
19990316 164800               1.712   1              34.156   1
19990316 165400               1.715   1              34.252   1
19990316 171200               1.716   1              34.284   1
19990316 172400               1.709   1              34.060   1
19990316 173000               1.714   1              34.220   1
19990316 173600               1.710   1              34.092   1
19990316 174200               1.710   1              34.092   1
19990316 174800               1.717   1              34.316   1
19990316 175400               1.715   1              34.252   1
19990316 180000               1.716   1              34.284   1
19990316 180600               1.711   1              34.124   1
19990316 182400               1.713   1              34.188   1
19990316 183000               1.711   1              34.124   1
19990316 185400               1.734   1              34.861   1
19990316 193000               1.729   1              34.701   1
19990316 194200               1.734   1              34.861   1
19990316 194800               1.734   1              34.861   1
19990316 195400               1.729   1              34.701   1
19990316 200000               1.731   1              34.765   1
19990316 200600               1.731   1              34.765   1
19990316 201200               1.733   1              34.829   1
19990316 201800               1.732   1              34.797   1
19990316 202400               1.735   1              34.893   1
19990316 203600               1.731   1              34.765   1
19990316 204800               1.735   1              34.893   1
19990316 210000               1.728   1              34.669   1
19990316 212400               1.735   1              34.893   1
19990316 213000               1.731   1              34.765   1
19990316 215400               1.733   1              34.829   1
19990316 220000               1.730   1              34.733   1
19990316 221200               1.731   1              34.765   1
19990316 221800               1.736   1              34.925   1
19990316 222400               1.730   1              34.733   1
19990316 224200               1.729   1              34.701   1
19990316 224800               1.732   1              34.797   1
19990316 225400               1.732   1              34.797   1
19990316 230000               1.734   1              34.861   1
19990316 231200               1.730   1              34.733   1
19990316 232400               1.732   1              34.797   1
19990317 000600               1.729   1              34.701   1
19990317 001200               1.732   1              34.797   1
19990317 001800               1.730   1              34.733   1
19990317 003600               1.734   1              34.861   1
19990317 004200               1.730   1              34.733   1
19990317 004800               1.732   1              34.797   1
19990317 005400               1.730   1              34.733   1
19990317 010000               1.732   1              34.797   1
19990317 010600               1.729   1              34.701   1
19990317 011200               1.732   1              34.797   1
19990317 013000               1.732   1              34.797   1
19990317 013600               1.735   1              34.893   1
19990317 014200               1.730   1              34.733   1
19990317 014800               1.733   1              34.829   1
19990317 015400               1.729   1              34.701   1
19990317 020000               1.732   1              34.797   1
19990317 021800               1.728   1              34.669   1
19990317 022400               1.731   1              34.765   1
19990317 023600               1.731   1              34.765   1
19990317 024200               1.734   1              34.861   1
19990317 024800               1.729   1              34.701   1
19990317 031200               1.735   1              34.893   1
19990317 031800               1.732   1              34.797   1
19990317 033600               1.732   1              34.797   1
19990317 034200               1.729   1              34.701   1
19990317 034800               1.736   1              34.925   1
19990317 035400               1.731   1              34.765   1
19990317 041800               1.732   1              34.797   1
19990317 042400               1.727   1              34.637   1
19990317 050000               1.733   1              34.829   1
19990317 050600               1.730   1              34.733   1
19990317 052400               1.731   1              34.765   1
19990317 053000               1.734   1              34.861   1
19990317 053600               1.734   1              34.861   1
19990317 054200               1.730   1              34.733   1
19990317 055400               1.733   1              34.829   1
19990317 060000               1.728   1              34.669   1
19990317 061200               1.728   1              34.669   1
19990317 062400               1.733   1              34.829   1
19990317 063000               1.717   1              34.316   1
19990317 063600               1.717   1              34.316   1
19990317 064200               1.715   1              34.252   1
19990317 064800               1.718   1              34.348   1
19990317 065400               1.717   1              34.316   1
19990317 070000               1.725   1              34.572   1
19990317 071200               1.718   1              34.348   1
19990317 071800               1.721   1              34.444   1
19990317 072400               1.717   1              34.316   1
19990317 073000               1.719   1              34.380   1
19990317 073600               1.719   1              34.380   1
19990317 074200               1.721   1              34.444   1
19990317 080000               1.718   1              34.348   1
19990317 080600               1.721   1              34.444   1
19990317 081200               1.718   1              34.348   1
19990317 081800               1.722   1              34.476   1
19990317 082400               1.719   1              34.380   1
19990317 083000               1.723   1              34.508   1
19990317 083600               1.721   1              34.444   1
19990317 084800               1.721   1              34.444   1
19990317 085400               1.719   1              34.380   1
19990317 090000               1.723   1              34.508   1
19990317 090600               1.719   1              34.380   1
19990317 091800               1.725   1              34.572   1
19990317 092400               1.721   1              34.444   1
19990317 093000               1.723   1              34.508   1
19990317 093600               1.719   1              34.380   1
19990317 094200               1.723   1              34.508   1
19990317 100000               1.719   1              34.380   1
19990317 101200               1.724   1              34.540   1
19990317 101800               1.720   1              34.412   1
19990317 102400               1.720   1              34.412   1
19990317 104200               1.725   1              34.572   1
19990317 104800               1.719   1              34.380   1
19990317 105400               1.724   1              34.540   1
19990317 110000               1.719   1              34.380   1
19990317 110600               1.719   1              34.380   1
19990317 111200               1.723   1              34.508   1
19990317 113600               1.724   1              34.540   1
19990317 114200               1.719   1              34.380   1
19990317 120000               1.726   1              34.604   1
19990317 121200               1.720   1              34.412   1
19990317 121800               1.723   1              34.508   1
19990317 122400               1.721   1              34.444   1
19990317 123600               1.724   1              34.540   1
19990317 124200               1.721   1              34.444   1
19990317 124800               1.726   1              34.604   1
19990317 125400               1.719   1              34.380   1
19990317 130600               1.722   1              34.476   1
19990317 131200               1.722   1              34.476   1
19990317 131800               1.726   1              34.604   1
19990317 132400               1.722   1              34.476   1
19990317 133000               1.722   1              34.476   1
19990317 133600               1.726   1              34.604   1
19990317 135400               1.725   1              34.572   1
19990317 140000               1.721   1              34.444   1
19990317 140600               1.725   1              34.572   1
19990317 143000               1.722   1              34.476   1
19990317 143600               1.724   1              34.540   1
19990317 144200               1.722   1              34.476   1
19990317 144800               1.726   1              34.604   1
19990317 150000               1.721   1              34.444   1
19990317 150600               1.724   1              34.540   1
19990317 151200               1.722   1              34.476   1
19990317 151800               1.724   1              34.540   1
19990317 152400               1.724   1              34.540   1
19990317 153000               1.721   1              34.444   1
19990317 153600               1.725   1              34.572   1
19990317 160600               1.726   1              34.604   1
19990317 161200               1.723   1              34.508   1
19990317 161800               1.724   1              34.540   1
19990317 162400               1.721   1              34.444   1
19990317 163600               1.726   1              34.604   1
19990317 164200               1.726   1              34.604   1
19990317 164800               1.724   1              34.540   1
19990317 171800               1.726   1              34.604   1
19990317 173000               1.741   1              35.086   1
19990317 175400               1.739   1              35.022   1
19990317 180600               1.743   1              35.151   1
19990317 181200               1.740   1              35.054   1
19990317 184800               1.742   1              35.119   1
19990317 190600               1.739   1              35.022   1
19990317 191200               1.742   1              35.119   1
19990317 191800               1.739   1              35.022   1
19990317 192400               1.742   1              35.119   1
19990317 195400               1.742   1              35.119   1
19990317 200000               1.739   1              35.022   1
19990317 200600               1.739   1              35.022   1
19990317 201200               1.741   1              35.086   1
19990317 201800               1.741   1              35.086   1
19990317 202400               1.739   1              35.022   1
19990317 203000               1.744   1              35.183   1
19990317 204800               1.739   1              35.022   1
19990317 205400               1.743   1              35.151   1
19990317 210000               1.741   1              35.086   1
19990317 211800               1.741   1              35.086   1
19990317 212400               1.739   1              35.022   1
19990317 214200               1.739   1              35.022   1
19990317 215400               1.744   1              35.183   1
19990317 220000               1.739   1              35.022   1
19990317 220600               1.741   1              35.086   1
19990317 221200               1.739   1              35.022   1
19990317 221800               1.742   1              35.119   1
19990317 222400               1.738   1              34.990   1
19990317 223000               1.741   1              35.086   1
19990317 224200               1.741   1              35.086   1
19990317 224800               1.739   1              35.022   1
19990317 225400               1.739   1              35.022   1
19990317 230000               1.741   1              35.086   1
19990317 230600               1.738   1              34.990   1
19990317 231200               1.741   1              35.086   1
19990317 233600               1.738   1              34.990   1
19990317 234200               1.741   1              35.086   1
19990317 234800               1.739   1              35.022   1
19990317 235400               1.741   1              35.086   1
19990318 000600               1.741   1              35.086   1
19990318 001200               1.739   1              35.022   1
19990318 001800               1.741   1              35.086   1
19990318 003600               1.738   1              34.990   1
19990318 004200               1.741   1              35.086   1
19990318 004800               1.739   1              35.022   1
19990318 010000               1.739   1              35.022   1
19990318 010600               1.741   1              35.086   1
19990318 011200               1.739   1              35.022   1
19990318 011800               1.739   1              35.022   1
19990318 012400               1.742   1              35.119   1
19990318 013000               1.740   1              35.054   1
19990318 013600               1.740   1              35.054   1
19990318 014200               1.737   1              34.958   1
19990318 014800               1.741   1              35.086   1
19990318 015400               1.738   1              34.990   1
19990318 021200               1.742   1              35.119   1
19990318 021800               1.737   1              34.958   1
19990318 022400               1.745   1              35.215   1
19990318 023000               1.739   1              35.022   1
19990318 023600               1.741   1              35.086   1
19990318 024200               1.738   1              34.990   1
19990318 024800               1.742   1              35.119   1
19990318 030000               1.739   1              35.022   1
19990318 030600               1.741   1              35.086   1
19990318 031200               1.738   1              34.990   1
19990318 033600               1.745   1              35.215   1
19990318 035400               1.739   1              35.022   1
19990318 041200               1.741   1              35.086   1
19990318 041800               1.739   1              35.022   1
19990318 042400               1.743   1              35.151   1
19990318 043000               1.741   1              35.086   1
19990318 043600               1.743   1              35.151   1
19990318 044800               1.740   1              35.054   1
19990318 045400               1.743   1              35.151   1
19990318 050600               1.740   1              35.054   1
19990318 051200               1.742   1              35.119   1
19990318 051800               1.736   1              34.925   1
19990318 052400               1.745   1              35.215   1
19990318 053000               1.741   1              35.086   1
19990318 053600               1.743   1              35.151   1
19990318 054200               1.741   1              35.086   1
19990318 060000               1.741   1              35.086   1
19990318 060600               1.743   1              35.151   1
19990318 061800               1.739   1              35.022   1
19990318 063000               1.744   1              35.183   1
19990318 070000               1.725   1              34.572   1
19990318 071200               1.728   1              34.669   1
19990318 071800               1.721   1              34.444   1
19990318 072400               1.722   1              34.476   1
19990318 073000               1.719   1              34.380   1
19990318 074200               1.722   1              34.476   1
19990318 075400               1.722   1              34.476   1
19990318 080000               1.718   1              34.348   1
19990318 082400               1.722   1              34.476   1
19990318 083000               1.720   1              34.412   1
19990318 084200               1.720   1              34.412   1
19990318 085400               1.729   1              34.701   1
19990318 090000               1.722   1              34.476   1
19990318 090600               1.722   1              34.476   1
19990318 091200               1.724   1              34.540   1
19990318 092400               1.719   1              34.380   1
19990318 093000               1.721   1              34.444   1
19990318 093600               1.719   1              34.380   1
19990318 094200               1.723   1              34.508   1
19990318 094800               1.718   1              34.348   1
19990318 100000               1.722   1              34.476   1
19990318 101200               1.717   1              34.316   1
19990318 101800               1.723   1              34.508   1
19990318 102400               1.719   1              34.380   1
19990318 103000               1.721   1              34.444   1
19990318 104800               1.721   1              34.444   1
19990318 105400               1.719   1              34.380   1
19990318 110600               1.721   1              34.444   1
19990318 113600               1.719   1              34.380   1
19990318 114200               1.723   1              34.508   1
19990318 114800               1.723   1              34.508   1
19990318 115400               1.721   1              34.444   1
19990318 123000               1.721   1              34.444   1
19990318 123600               1.723   1              34.508   1
19990318 124800               1.719   1              34.380   1
19990318 125400               1.724   1              34.540   1
19990318 130000               1.720   1              34.412   1
19990318 131200               1.723   1              34.508   1
19990318 131800               1.720   1              34.412   1
19990318 132400               1.722   1              34.476   1
19990318 133000               1.719   1              34.380   1
19990318 133600               1.721   1              34.444   1
19990318 134200               1.721   1              34.444   1
19990318 134800               1.723   1              34.508   1
19990318 140600               1.717   1              34.316   1
19990318 141200               1.719   1              34.380   1
19990318 141800               1.719   1              34.380   1
19990318 142400               1.727   1              34.637   1
19990318 143000               1.721   1              34.444   1
19990318 143600               1.724   1              34.540   1
19990318 144200               1.721   1              34.444   1
19990318 144800               1.722   1              34.476   1
19990318 145400               1.717   1              34.316   1
19990318 151200               1.726   1              34.604   1
19990318 152400               1.720   1              34.412   1
19990318 154800               1.720   1              34.412   1
19990318 155400               1.722   1              34.476   1
19990318 160600               1.721   1              34.444   1
19990318 161200               1.724   1              34.540   1
19990318 163600               1.719   1              34.380   1
19990318 164200               1.724   1              34.540   1
19990318 164800               1.721   1              34.444   1
19990318 170600               1.720   1              34.412   1
19990318 171200               1.725   1              34.572   1
19990318 171800               1.719   1              34.380   1
19990318 172400               1.719   1              34.380   1
19990318 173000               1.722   1              34.476   1
19990318 173600               1.626   1              31.452   1
19990318 174200               1.476   1              26.940   1
19990318 175400               1.350   1              23.356   1
19990318 180600               1.317   1              22.449   1
19990318 181800               1.326   1              22.695   1
19990318 182400               1.322   1              22.586   1
19990318 185400               1.322   1              22.586   1
19990318 190000               1.324   1              22.640   1
19990318 190600               1.320   1              22.531   1
19990318 191200               1.320   1              22.531   1
19990318 191800               1.322   1              22.586   1
19990318 193600               1.321   1              22.558   1
19990318 194200               1.324   1              22.640   1
19990318 194800               1.322   1              22.586   1
19990318 203000               1.320   1              22.531   1
19990318 203600               1.322   1              22.586   1
19990318 210600               1.322   1              22.586   1
19990318 211200               1.325   1              22.668   1
19990318 211800               1.323   1              22.613   1
19990318 213600               1.323   1              22.613   1
19990318 214200               1.321   1              22.558   1
19990318 214800               1.323   1              22.613   1
19990318 220000               1.319   1              22.504   1
19990318 220600               1.321   1              22.558   1
19990318 224200               1.321   1              22.558   1
19990318 224800               1.323   1              22.613   1
19990318 231800               1.321   1              22.558   1
19990318 232400               1.323   1              22.613   1
19990318 233000               1.321   1              22.558   1
19990319 003600               1.321   1              22.558   1
19990319 004200               1.319   1              22.504   1
19990319 004800               1.319   1              22.504   1
19990319 005400               1.321   1              22.558   1
19990319 012400               1.321   1              22.558   1
19990319 013000               1.319   1              22.504   1
19990319 020600               1.321   1              22.558   1
19990319 021200               1.319   1              22.504   1
19990319 021800               1.321   1              22.558   1
19990319 022400               1.319   1              22.504   1
19990319 023000               1.321   1              22.558   1
19990319 023600               1.319   1              22.504   1
19990319 024200               1.322   1              22.586   1
19990319 025400               1.319   1              22.504   1
19990319 030000               1.321   1              22.558   1
19990319 031800               1.321   1              22.558   1
19990319 032400               1.323   1              22.613   1
19990319 033000               1.321   1              22.558   1
19990319 040600               1.323   1              22.613   1
19990319 043000               1.319   1              22.504   1
19990319 043600               1.322   1              22.586   1
19990319 044800               1.319   1              22.504   1
19990319 045400               1.322   1              22.586   1
19990319 050000               1.320   1              22.531   1
19990319 050600               1.322   1              22.586   1
19990319 054200               1.322   1              22.586   1
19990319 054800               1.319   1              22.504   1
19990319 055400               1.321   1              22.558   1
19990319 064200               1.321   1              22.558   1
19990319 065400               1.308   1              22.204   1
19990319 070000               1.308   1              22.204   1
19990319 070600               1.306   1              22.150   1
19990319 071200               1.308   1              22.204   1
19990319 071800               1.306   1              22.150   1
19990319 074200               1.306   1              22.150   1
19990319 081800               1.188   1              19.036   1
19990319 082400               1.200   1              19.344   1
19990319 083600               1.182   1              18.882   1
19990319 084200               1.182   1              18.882   1
19990319 084800               1.185   1              18.959   1
19990319 090000               1.185   1              18.959   1
19990319 090600               1.183   1              18.908   1
19990319 091200               1.185   1              18.959   1
19990319 091800               1.183   1              18.908   1
19990319 092400               1.185   1              18.959   1
19990319 093000               1.183   1              18.908   1
19990319 094200               1.183   1              18.908   1
19990319 094800               1.181   1              18.857   1
19990319 095400               1.183   1              18.908   1
19990319 101800               1.180   1              18.831   1
19990319 102400               1.185   1              18.959   1
19990319 103000               1.182   1              18.882   1
19990319 103600               1.184   1              18.933   1
19990319 105400               1.182   1              18.882   1
19990319 110000               1.184   1              18.933   1
19990319 111200               1.180   1              18.831   1
19990319 112400               1.185   1              18.959   1
19990319 113000               1.182   1              18.882   1
19990319 113600               1.185   1              18.959   1
19990319 115400               1.184   1              18.933   1
19990319 120000               1.187   1              19.010   1
19990319 120600               1.184   1              18.933   1
19990319 122400               1.185   1              18.959   1
19990319 123000               1.182   1              18.882   1
19990319 124200               1.186   1              18.984   1
19990319 125400               1.182   1              18.882   1
19990319 130600               1.185   1              18.959   1
19990319 131200               1.183   1              18.908   1
19990319 131800               1.185   1              18.959   1
19990319 133000               1.181   1              18.857   1
19990319 134200               1.184   1              18.933   1
19990319 143000               1.183   1              18.908   1
19990319 143600               1.187   1              19.010   1
19990319 144200               1.187   1              19.010   1
19990319 144800               1.184   1              18.933   1
19990319 145400               1.187   1              19.010   1
19990319 150600               1.187   1              19.010   1
19990319 151200               1.184   1              18.933   1
19990319 151800               1.184   1              18.933   1
19990319 152400               1.188   1              19.036   1
19990319 154800               1.182   1              18.882   1
19990319 155400               1.184   1              18.933   1
19990319 160000               1.184   1              18.933   1
19990319 160600               1.186   1              18.984   1
19990319 161200               1.183   1              18.908   1
19990319 163000               1.190   1              19.087   1
19990319 163600               1.187   1              19.010   1
19990319 164800               1.213   1              19.681   1
19990319 171200               1.210   1              19.603   1
19990319 172400               1.212   1              19.655   1
19990319 173000               1.210   1              19.603   1
19990319 173600               1.215   1              19.733   1
19990319 180000               1.217   1              19.785   1
19990319 180600               1.215   1              19.733   1
19990319 183000               1.217   1              19.785   1
19990319 183600               1.216   1              19.759   1
19990319 184200               1.219   1              19.837   1
19990319 184800               1.217   1              19.785   1
19990319 195400               1.219   1              19.837   1
19990319 200000               1.216   1              19.759   1
19990319 204800               1.218   1              19.811   1
19990319 205400               1.216   1              19.759   1
19990319 210000               1.219   1              19.837   1
19990319 210600               1.216   1              19.759   1
19990319 213000               1.218   1              19.811   1
19990319 214200               1.216   1              19.759   1
19990319 214800               1.218   1              19.811   1
19990319 221800               1.216   1              19.759   1
19990319 222400               1.218   1              19.811   1
19990319 223000               1.216   1              19.759   1
19990319 231200               1.218   1              19.811   1
19990319 231800               1.216   1              19.759   1
19990319 233000               1.218   1              19.811   1
19990319 233600               1.216   1              19.759   1
19990319 234200               1.216   1              19.759   1
19990319 234800               1.218   1              19.811   1
19990319 235400               1.216   1              19.759   1
19990320 000000               1.218   1              19.811   1
19990320 003600               1.216   1              19.759   1
19990320 004200               1.218   1              19.811   1
19990320 004800               1.218   1              19.811   1
19990320 005400               1.215   1              19.733   1
19990320 010000               1.215   1              19.733   1
19990320 010600               1.217   1              19.785   1
19990320 020000               1.215   1              19.733   1
19990320 020600               1.217   1              19.785   1
19990320 021200               1.215   1              19.733   1
19990320 021800               1.218   1              19.811   1
19990320 022400               1.216   1              19.759   1
19990320 023600               1.219   1              19.837   1
19990320 024200               1.217   1              19.785   1
19990320 034800               1.217   1              19.785   1
19990320 035400               1.215   1              19.733   1
19990320 040000               1.217   1              19.785   1
19990320 041800               1.217   1              19.785   1
19990320 042400               1.215   1              19.733   1
19990320 043000               1.217   1              19.785   1
19990320 051800               1.217   1              19.785   1
19990320 052400               1.215   1              19.733   1
19990320 054800               1.219   1              19.837   1
19990320 055400               1.217   1              19.785   1
19990320 061200               1.218   1              19.811   1
19990320 061800               1.215   1              19.733   1
19990320 062400               1.218   1              19.811   1
19990320 063600               1.216   1              19.759   1
19990320 071200               1.217   1              19.785   1
19990320 071800               1.221   1              19.889   1
19990320 090600               1.219   1              19.837   1
19990320 091200               1.221   1              19.889   1
19990320 094800               1.220   1              19.863   1
19990320 095400               1.217   1              19.785   1
19990320 100000               1.221   1              19.889   1
19990320 100600               1.219   1              19.837   1
19990320 101200               1.223   1              19.941   1
19990320 101800               1.219   1              19.837   1
19990320 103000               1.224   1              19.967   1
19990320 103600               1.220   1              19.863   1
19990320 111800               1.219   1              19.837   1
19990320 112400               1.223   1              19.941   1
19990320 113000               1.220   1              19.863   1
19990320 113600               1.222   1              19.915   1
19990320 115400               1.222   1              19.915   1
19990320 120000               1.219   1              19.837   1
19990320 120600               1.221   1              19.889   1
19990320 123000               1.221   1              19.889   1
19990320 123600               1.223   1              19.941   1
19990320 124200               1.221   1              19.889   1
19990320 134200               1.219   1              19.837   1
19990320 134800               1.222   1              19.915   1
19990320 140000               1.222   1              19.915   1
19990320 140600               1.220   1              19.863   1
19990320 142400               1.222   1              19.915   1
19990320 143000               1.218   1              19.811   1
19990320 143600               1.221   1              19.889   1
19990320 144800               1.221   1              19.889   1
19990320 145400               1.218   1              19.811   1
19990320 150600               1.223   1              19.941   1
19990320 153000               1.216   1              19.759   1
19990320 154800               1.218   1              19.811   1
19990320 155400               1.216   1              19.759   1
19990320 163000               1.215   1              19.733   1
19990320 163600               1.218   1              19.811   1
19990320 164800               1.218   1              19.811   1
19990320 165400               1.216   1              19.759   1
19990320 170600               1.228   1              20.072   1
19990320 171200               1.416   1              25.210   1
19990320 171800               1.391   1              24.501   1
19990320 173000               1.420   1              25.324   1
19990320 174200               1.413   1              25.124   1
19990320 174800               1.413   1              25.124   1
19990320 175400               1.415   1              25.181   1
19990320 180600               1.414   1              25.153   1
19990320 181200               1.418   1              25.267   1
19990320 181800               1.414   1              25.153   1
19990320 182400               1.417   1              25.238   1
19990320 190600               1.416   1              25.210   1
19990320 191200               1.419   1              25.295   1
19990320 192400               1.414   1              25.153   1
19990320 193000               1.416   1              25.210   1
19990320 200000               1.414   1              25.153   1
19990320 200600               1.419   1              25.295   1
19990320 201200               1.416   1              25.210   1
19990320 203000               1.415   1              25.181   1
19990320 203600               1.412   1              25.096   1
19990320 204200               1.416   1              25.210   1
19990320 211200               1.418   1              25.267   1
19990320 211800               1.414   1              25.153   1
19990320 212400               1.416   1              25.210   1
19990320 213000               1.416   1              25.210   1
19990320 213600               1.418   1              25.267   1
19990320 214800               1.415   1              25.181   1
19990320 215400               1.419   1              25.295   1
19990320 222400               1.414   1              25.153   1
19990320 223000               1.417   1              25.238   1
19990320 223600               1.415   1              25.181   1
19990320 224800               1.419   1              25.295   1
19990320 225400               1.417   1              25.238   1
19990320 230600               1.418   1              25.267   1
19990320 231200               1.415   1              25.181   1
19990320 231800               1.417   1              25.238   1
19990320 232400               1.417   1              25.238   1
19990320 233000               1.414   1              25.153   1
19990320 233600               1.417   1              25.238   1
19990320 234200               1.415   1              25.181   1
19990320 234800               1.415   1              25.181   1
19990320 235400               1.417   1              25.238   1
19990321 000600               1.415   1              25.181   1
19990321 001200               1.417   1              25.238   1
19990321 002400               1.415   1              25.181   1
19990321 003000               1.417   1              25.238   1
19990321 003600               1.415   1              25.181   1
19990321 004200               1.419   1              25.295   1
19990321 004800               1.415   1              25.181   1
19990321 005400               1.417   1              25.238   1
19990321 011200               1.414   1              25.153   1
19990321 011800               1.418   1              25.267   1
19990321 013000               1.418   1              25.267   1
19990321 014200               1.414   1              25.153   1
19990321 014800               1.416   1              25.210   1
19990321 020600               1.415   1              25.181   1
19990321 021200               1.418   1              25.267   1
19990321 021800               1.418   1              25.267   1
19990321 022400               1.415   1              25.181   1
19990321 023600               1.418   1              25.267   1
19990321 024200               1.415   1              25.181   1
19990321 024800               1.415   1              25.181   1
19990321 025400               1.417   1              25.238   1
19990321 030000               1.415   1              25.181   1
19990321 030600               1.417   1              25.238   1
19990321 031200               1.415   1              25.181   1
19990321 033000               1.415   1              25.181   1
19990321 033600               1.417   1              25.238   1
19990321 035400               1.415   1              25.181   1
19990321 040000               1.417   1              25.238   1
19990321 040600               1.415   1              25.181   1
19990321 043600               1.418   1              25.267   1
19990321 044200               1.416   1              25.210   1
19990321 045400               1.416   1              25.210   1
19990321 050000               1.414   1              25.153   1
19990321 053600               1.418   1              25.267   1
19990321 064800               1.416   1              25.210   1
19990321 065400               1.418   1              25.267   1
19990321 070000               1.416   1              25.210   1
19990321 071200               1.420   1              25.324   1
19990321 071800               1.415   1              25.181   1
19990321 073000               1.417   1              25.238   1
19990321 073600               1.415   1              25.181   1
19990321 080600               1.416   1              25.210   1
19990321 081200               1.418   1              25.267   1
19990321 081800               1.416   1              25.210   1
19990321 082400               1.416   1              25.210   1
19990321 083000               1.418   1              25.267   1
19990321 085400               1.416   1              25.210   1
19990321 090000               1.418   1              25.267   1
19990321 090600               1.418   1              25.267   1
19990321 091200               1.415   1              25.181   1
19990321 091800               1.417   1              25.238   1
19990321 093000               1.417   1              25.238   1
19990321 093600               1.414   1              25.153   1
19990321 100000               1.417   1              25.238   1
19990321 100600               1.415   1              25.181   1
19990321 101800               1.419   1              25.295   1
19990321 103000               1.416   1              25.210   1
19990321 103600               1.418   1              25.267   1
19990321 104800               1.416   1              25.210   1
19990321 105400               1.419   1              25.295   1
19990321 111200               1.415   1              25.181   1
19990321 111800               1.417   1              25.238   1
19990321 113600               1.415   1              25.181   1
19990321 114200               1.419   1              25.295   1
19990321 115400               1.417   1              25.238   1
19990321 121200               1.419   1              25.295   1
19990321 122400               1.417   1              25.238   1
19990321 123000               1.419   1              25.295   1
19990321 123600               1.415   1              25.181   1
19990321 124200               1.417   1              25.238   1
19990321 130600               1.415   1              25.181   1
19990321 131200               1.420   1              25.324   1
19990321 131800               1.418   1              25.267   1
19990321 132400               1.419   1              25.295   1
19990321 133000               1.416   1              25.210   1
19990321 133600               1.418   1              25.267   1
19990321 134200               1.414   1              25.153   1
19990321 140000               1.420   1              25.324   1
19990321 141800               1.415   1              25.181   1
19990321 150000               1.419   1              25.295   1
19990321 150600               1.415   1              25.181   1
19990321 151200               1.419   1              25.295   1
19990321 152400               1.419   1              25.295   1
19990321 153000               1.417   1              25.238   1
19990321 154800               1.420   1              25.324   1
19990321 160600               1.417   1              25.238   1
19990321 161200               1.420   1              25.324   1
19990321 163000               1.412   1              25.096   1
19990321 163600               1.419   1              25.295   1
19990321 164200               1.417   1              25.238   1
19990321 171200               1.417   1              25.238   1
19990321 171800               1.420   1              25.324   1
19990321 173000               1.420   1              25.324   1
19990321 173600               1.416   1              25.210   1
19990321 174200               1.421   1              25.352   1
19990321 174800               1.415   1              25.181   1
19990321 175400               1.421   1              25.352   1
19990321 180600               1.415   1              25.181   1
19990321 181200               1.422   1              25.381   1
19990321 182400               1.418   1              25.267   1
19990321 184200               1.419   1              25.295   1
19990321 184800               1.416   1              25.210   1
19990321 185400               1.416   1              25.210   1
19990321 190000               1.418   1              25.267   1
19990321 190600               1.415   1              25.181   1
19990321 192400               1.420   1              25.324   1
19990321 193000               1.418   1              25.267   1
19990321 200000               1.418   1              25.267   1
19990321 200600               1.416   1              25.210   1
19990321 201800               1.421   1              25.352   1
19990321 202400               1.417   1              25.238   1
19990321 203600               1.419   1              25.295   1
19990321 213600               1.417   1              25.238   1
19990321 214200               1.420   1              25.324   1
19990321 214800               1.416   1              25.210   1
19990321 220000               1.419   1              25.295   1
19990321 223000               1.416   1              25.210   1
19990321 223600               1.418   1              25.267   1
19990321 224200               1.416   1              25.210   1
19990321 224800               1.418   1              25.267   1
19990321 230600               1.418   1              25.267   1
19990321 231200               1.416   1              25.210   1
19990321 231800               1.420   1              25.324   1
19990321 232400               1.415   1              25.181   1
19990321 233000               1.418   1              25.267   1
19990322 001800               1.416   1              25.210   1
19990322 002400               1.419   1              25.295   1
19990322 003000               1.419   1              25.295   1
19990322 003600               1.417   1              25.238   1
19990322 004200               1.420   1              25.324   1
19990322 004800               1.418   1              25.267   1
19990322 010000               1.418   1              25.267   1
19990322 010600               1.420   1              25.324   1
19990322 011200               1.416   1              25.210   1
19990322 013000               1.420   1              25.324   1
19990322 014200               1.420   1              25.324   1
19990322 020000               1.414   1              25.153   1
19990322 020600               1.420   1              25.324   1
19990322 021800               1.416   1              25.210   1
19990322 022400               1.416   1              25.210   1
19990322 023000               1.419   1              25.295   1
19990322 023600               1.417   1              25.238   1
19990322 024200               1.419   1              25.295   1
19990322 030600               1.417   1              25.238   1
19990322 031200               1.420   1              25.324   1
19990322 033000               1.416   1              25.210   1
19990322 033600               1.419   1              25.295   1
19990322 040000               1.420   1              25.324   1
19990322 040600               1.416   1              25.210   1
19990322 041800               1.420   1              25.324   1
19990322 043600               1.415   1              25.181   1
19990322 044800               1.420   1              25.324   1
19990322 050000               1.417   1              25.238   1
19990322 050600               1.417   1              25.238   1
19990322 051200               1.419   1              25.295   1
19990322 051800               1.419   1              25.295   1
19990322 052400               1.417   1              25.238   1
19990322 061800               1.419   1              25.295   1
19990322 062400               1.417   1              25.238   1
19990322 063000               1.419   1              25.295   1
19990322 064200               1.416   1              25.210   1
19990322 064800               1.418   1              25.267   1
19990322 070000               1.418   1              25.267   1
19990322 070600               1.421   1              25.352   1
19990322 071200               1.418   1              25.267   1
19990322 073600               1.419   1              25.295   1
19990322 075400               1.408   1              24.982   1
19990322 080600               1.418   1              25.267   1
19990322 081200               1.414   1              25.153   1
19990322 083600               1.418   1              25.267   1
19990322 084800               1.414   1              25.153   1
19990322 085400               1.419   1              25.295   1
19990322 091200               1.414   1              25.153   1
19990322 091800               1.416   1              25.210   1
19990322 093000               1.416   1              25.210   1
19990322 093600               1.418   1              25.267   1
19990322 094800               1.412   1              25.096   1
19990322 100000               1.418   1              25.267   1
19990322 100600               1.414   1              25.153   1
19990322 104200               1.420   1              25.324   1
19990322 104800               1.415   1              25.181   1
19990322 110000               1.417   1              25.238   1
19990322 110600               1.414   1              25.153   1
19990322 112400               1.419   1              25.295   1
19990322 113000               1.415   1              25.181   1
19990322 114800               1.417   1              25.238   1
19990322 115400               1.415   1              25.181   1
19990322 120000               1.418   1              25.267   1
19990322 120600               1.416   1              25.210   1
19990322 121200               1.419   1              25.295   1
19990322 123000               1.415   1              25.181   1
19990322 123600               1.418   1              25.267   1
19990322 124200               1.415   1              25.181   1
19990322 124800               1.415   1              25.181   1
19990322 125400               1.418   1              25.267   1
19990322 130000               1.416   1              25.210   1
19990322 134200               1.416   1              25.210   1
19990322 134800               1.419   1              25.295   1
19990322 140600               1.415   1              25.181   1
19990322 141800               1.419   1              25.295   1
19990322 143000               1.415   1              25.181   1
19990322 143600               1.415   1              25.181   1
19990322 144200               1.419   1              25.295   1
19990322 144800               1.417   1              25.238   1
19990322 153000               1.417   1              25.238   1
19990322 153600               1.420   1              25.324   1
19990322 154200               1.413   1              25.124   1
19990322 154800               1.413   1              25.124   1
19990322 155400               1.418   1              25.267   1
19990322 161200               1.418   1              25.267   1
19990322 161800               1.421   1              25.352   1
19990322 162400               1.418   1              25.267   1
19990322 163600               1.419   1              25.295   1
19990322 164200               1.415   1              25.181   1
19990322 164800               1.420   1              25.324   1
19990322 165400               1.417   1              25.238   1
19990322 170600               1.417   1              25.238   1
19990322 171200               1.422   1              25.381   1
19990322 174200               1.423   1              25.409   1
19990322 174800               1.420   1              25.324   1
19990322 175400               1.422   1              25.381   1
19990322 183600               1.423   1              25.409   1
19990322 184200               1.419   1              25.295   1
19990322 184800               1.424   1              25.438   1
19990322 185400               1.424   1              25.438   1
19990322 190000               1.420   1              25.324   1
19990322 193600               1.425   1              25.466   1
19990322 194200               1.420   1              25.324   1
19990322 194800               1.423   1              25.409   1
19990322 200600               1.423   1              25.409   1
19990322 201200               1.426   1              25.495   1
19990322 201800               1.423   1              25.409   1
19990322 204800               1.425   1              25.466   1
19990322 205400               1.423   1              25.409   1
19990322 210000               1.425   1              25.466   1
19990322 211800               1.422   1              25.381   1
19990322 213600               1.425   1              25.466   1
19990322 214200               1.422   1              25.381   1
19990322 214800               1.424   1              25.438   1
19990322 223000               1.424   1              25.438   1
19990322 223600               1.421   1              25.352   1
19990322 224200               1.423   1              25.409   1
19990322 225400               1.423   1              25.409   1
19990322 230000               1.425   1              25.466   1
19990322 234200               1.424   1              25.438   1
19990322 234800               1.425   1              25.466   1
19990323 011200               1.422   1              25.381   1
19990323 011800               1.425   1              25.466   1
19990323 012400               1.425   1              25.466   1
19990323 013000               1.422   1              25.381   1
19990323 013600               1.424   1              25.438   1
19990323 020000               1.422   1              25.381   1
19990323 021200               1.427   1              25.523   1
19990323 022400               1.422   1              25.381   1
19990323 023000               1.424   1              25.438   1
19990323 030000               1.424   1              25.438   1
19990323 030600               1.422   1              25.381   1
19990323 031200               1.422   1              25.381   1
19990323 031800               1.424   1              25.438   1
19990323 034800               1.422   1              25.381   1
19990323 040000               1.425   1              25.466   1
19990323 040600               1.423   1              25.409   1
19990323 045400               1.425   1              25.466   1
19990323 050000               1.423   1              25.409   1
19990323 050600               1.425   1              25.466   1
19990323 053600               1.424   1              25.438   1
19990323 054200               1.422   1              25.381   1
19990323 054800               1.424   1              25.438   1
19990323 063000               1.424   1              25.438   1
19990323 063600               1.422   1              25.381   1
19990323 064200               1.423   1              25.409   1
19990323 065400               1.385   1              24.332   1
19990323 071200               1.388   1              24.417   1
19990323 072400               1.383   1              24.276   1
19990323 082400               1.382   1              24.248   1
19990323 083000               1.385   1              24.332   1
19990323 084200               1.384   1              24.304   1
19990323 084800               1.387   1              24.389   1
19990323 085400               1.379   1              24.164   1
19990323 090000               1.385   1              24.332   1
19990323 090600               1.383   1              24.276   1
19990323 091800               1.384   1              24.304   1
19990323 092400               1.380   1              24.192   1
19990323 094800               1.383   1              24.276   1
19990323 100000               1.379   1              24.164   1
19990323 102400               1.384   1              24.304   1
19990323 103000               1.380   1              24.192   1
19990323 103600               1.380   1              24.192   1
19990323 104800               1.384   1              24.304   1
19990323 105400               1.381   1              24.220   1
19990323 110000               1.384   1              24.304   1
19990323 110600               1.381   1              24.220   1
19990323 111200               1.384   1              24.304   1
19990323 111800               1.381   1              24.220   1
19990323 112400               1.384   1              24.304   1
19990323 113000               1.382   1              24.248   1
19990323 113600               1.384   1              24.304   1
19990323 120600               1.383   1              24.276   1
19990323 121200               1.381   1              24.220   1
19990323 121800               1.386   1              24.360   1
19990323 122400               1.383   1              24.276   1
19990323 123600               1.383   1              24.276   1
19990323 124200               1.385   1              24.332   1
19990323 124800               1.383   1              24.276   1
19990323 131800               1.384   1              24.304   1
19990323 132400               1.381   1              24.220   1
19990323 133600               1.385   1              24.332   1
19990323 134200               1.383   1              24.276   1
19990323 144800               1.383   1              24.276   1
19990323 145400               1.385   1              24.332   1
19990323 150000               1.383   1              24.276   1
19990323 150600               1.385   1              24.332   1
19990323 155400               1.381   1              24.220   1
19990323 160000               1.384   1              24.304   1
19990323 161200               1.379   1              24.164   1
19990323 161800               1.382   1              24.248   1
19990323 162400               1.379   1              24.164   1
19990323 163000               1.381   1              24.220   1
19990323 164800               1.377   1              24.108   1
19990323 165400               1.382   1              24.248   1
19990323 170600               1.377   1              24.108   1
19990323 171200               1.383   1              24.276   1
19990323 174200               1.385   1              24.332   1
19990323 174800               1.381   1              24.220   1
19990323 175400               1.383   1              24.276   1
19990323 181200               1.382   1              24.248   1
19990323 182400               1.388   1              24.417   1
19990323 183000               1.388   1              24.417   1
19990323 184200               1.401   1              24.783   1
19990323 192400               1.400   1              24.755   1
19990323 193000               1.403   1              24.840   1
19990323 194200               1.400   1              24.755   1
19990323 194800               1.404   1              24.868   1
19990323 200000               1.399   1              24.727   1
19990323 200600               1.401   1              24.783   1
19990323 205400               1.400   1              24.755   1
19990323 210600               1.403   1              24.840   1
19990323 211200               1.400   1              24.755   1
19990323 214800               1.401   1              24.783   1
19990323 215400               1.404   1              24.868   1
19990323 220000               1.400   1              24.755   1
19990323 221200               1.403   1              24.840   1
19990323 221800               1.400   1              24.755   1
19990323 222400               1.402   1              24.812   1
19990323 223000               1.399   1              24.727   1
19990323 231800               1.402   1              24.812   1
19990323 232400               1.399   1              24.727   1
19990324 000000               1.403   1              24.840   1
19990324 000600               1.399   1              24.727   1
19990324 004200               1.402   1              24.812   1
19990324 004800               1.399   1              24.727   1
19990324 005400               1.401   1              24.783   1
19990324 010600               1.399   1              24.727   1
19990324 011200               1.401   1              24.783   1
19990324 022400               1.399   1              24.727   1
19990324 023000               1.401   1              24.783   1
19990324 030000               1.400   1              24.755   1
19990324 030600               1.403   1              24.840   1
19990324 031200               1.403   1              24.840   1
19990324 032400               1.400   1              24.755   1
19990324 033000               1.403   1              24.840   1
19990324 034200               1.403   1              24.840   1
19990324 034800               1.398   1              24.699   1
19990324 035400               1.401   1              24.783   1
19990324 041200               1.401   1              24.783   1
19990324 041800               1.399   1              24.727   1
19990324 042400               1.402   1              24.812   1
19990324 043600               1.400   1              24.755   1
19990324 051200               1.403   1              24.840   1
19990324 051800               1.399   1              24.727   1
19990324 052400               1.399   1              24.727   1
19990324 053000               1.401   1              24.783   1
19990324 055400               1.399   1              24.727   1
19990324 060000               1.401   1              24.783   1
19990324 060600               1.398   1              24.699   1
19990324 061200               1.402   1              24.812   1
19990324 061800               1.399   1              24.727   1
19990324 063000               1.401   1              24.783   1
19990324 070000               1.399   1              24.727   1
19990324 070600               1.383   1              24.276   1
19990324 071200               1.387   1              24.389   1
19990324 073000               1.379   1              24.164   1
19990324 074200               1.381   1              24.220   1
19990324 074800               1.379   1              24.164   1
19990324 080000               1.380   1              24.192   1
19990324 080600               1.377   1              24.108   1
19990324 081200               1.380   1              24.192   1
19990324 081800               1.378   1              24.136   1
19990324 082400               1.381   1              24.220   1
19990324 083000               1.380   1              24.192   1
19990324 083600               1.383   1              24.276   1
19990324 084200               1.380   1              24.192   1
19990324 094800               1.381   1              24.220   1
19990324 095400               1.378   1              24.136   1
19990324 100000               1.380   1              24.192   1
19990324 100600               1.380   1              24.192   1
19990324 101200               1.384   1              24.304   1
19990324 101800               1.380   1              24.192   1
19990324 103000               1.383   1              24.276   1
19990324 103600               1.378   1              24.136   1
19990324 104200               1.382   1              24.248   1
19990324 110000               1.382   1              24.248   1
19990324 110600               1.378   1              24.136   1
19990324 111800               1.381   1              24.220   1
19990324 112400               1.381   1              24.220   1
19990324 113000               1.379   1              24.164   1
19990324 113600               1.381   1              24.220   1
19990324 115400               1.379   1              24.164   1
19990324 120000               1.381   1              24.220   1
19990324 121800               1.381   1              24.220   1
19990324 122400               1.384   1              24.304   1
19990324 123000               1.381   1              24.220   1
19990324 123600               1.383   1              24.276   1
19990324 125400               1.379   1              24.164   1
19990324 130000               1.381   1              24.220   1
19990324 130600               1.381   1              24.220   1
19990324 131200               1.378   1              24.136   1
19990324 131800               1.381   1              24.220   1
19990324 132400               1.381   1              24.220   1
19990324 133000               1.379   1              24.164   1
19990324 134200               1.384   1              24.304   1
19990324 135400               1.380   1              24.192   1
19990324 142400               1.380   1              24.192   1
19990324 143000               1.377   1              24.108   1
19990324 143600               1.379   1              24.164   1
19990324 144200               1.379   1              24.164   1
19990324 145400               1.376   1              24.080   1
19990324 150000               1.379   1              24.164   1
19990324 150600               1.377   1              24.108   1
19990324 151200               1.380   1              24.192   1
19990324 151800               1.378   1              24.136   1
19990324 153000               1.381   1              24.220   1
19990324 153600               1.378   1              24.136   1
19990324 160000               1.379   1              24.164   1
19990324 160600               1.384   1              24.304   1
19990324 161800               1.376   1              24.080   1
19990324 162400               1.380   1              24.192   1
19990324 170000               1.378   1              24.136   1
19990324 171200               1.383   1              24.276   1
19990324 171800               1.380   1              24.192   1
19990324 173000               1.382   1              24.248   1
19990324 175400               1.381   1              24.220   1
19990324 180600               1.386   1              24.360   1
19990324 181200               1.386   1              24.360   1
19990324 181800               1.384   1              24.304   1
19990324 182400               1.385   1              24.332   1
19990324 183000               1.382   1              24.248   1
19990324 190000               1.406   1              24.925   1
19990324 190600               1.404   1              24.868   1
19990324 191200               1.406   1              24.925   1
19990324 201200               1.405   1              24.897   1
19990324 201800               1.402   1              24.812   1
19990324 202400               1.405   1              24.897   1
19990324 204800               1.404   1              24.868   1
19990324 205400               1.407   1              24.954   1
19990324 210000               1.405   1              24.897   1
19990324 221800               1.405   1              24.897   1
19990324 223000               1.408   1              24.982   1
19990324 223600               1.404   1              24.868   1
19990324 232400               1.405   1              24.897   1
19990324 233000               1.404   1              24.868   1
19990324 233600               1.406   1              24.925   1
19990324 234200               1.403   1              24.840   1
19990324 234800               1.405   1              24.897   1
19990325 000600               1.404   1              24.868   1
19990325 003000               1.406   1              24.925   1
19990325 003600               1.404   1              24.868   1
19990325 004200               1.405   1              24.897   1
19990325 004800               1.401   1              24.783   1
19990325 005400               1.405   1              24.897   1
19990325 011200               1.405   1              24.897   1
19990325 011800               1.403   1              24.840   1
19990325 012400               1.405   1              24.897   1
19990325 021200               1.406   1              24.925   1
19990325 021800               1.403   1              24.840   1
19990325 022400               1.406   1              24.925   1
19990325 023000               1.404   1              24.868   1
19990325 024800               1.406   1              24.925   1
19990325 030600               1.405   1              24.897   1
19990325 031200               1.409   1              25.011   1
19990325 033000               1.405   1              24.897   1
19990325 034800               1.405   1              24.897   1
19990325 035400               1.408   1              24.982   1
19990325 040000               1.406   1              24.925   1
19990325 044800               1.405   1              24.897   1
19990325 045400               1.408   1              24.982   1
19990325 050000               1.405   1              24.897   1
19990325 050600               1.407   1              24.954   1
19990325 051200               1.404   1              24.868   1
19990325 051800               1.406   1              24.925   1
19990325 052400               1.406   1              24.925   1
19990325 053000               1.408   1              24.982   1
19990325 054200               1.404   1              24.868   1
19990325 054800               1.406   1              24.925   1
19990325 061800               1.406   1              24.925   1
19990325 062400               1.404   1              24.868   1
19990325 064200               1.407   1              24.954   1
19990325 065400               1.389   1              24.445   1
19990325 071200               1.384   1              24.304   1
19990325 075400               1.384   1              24.304   1
19990325 081800               1.380   1              24.192   1
19990325 082400               1.382   1              24.248   1
19990325 085400               1.381   1              24.220   1
19990325 090000               1.379   1              24.164   1
19990325 090600               1.383   1              24.276   1
19990325 091200               1.381   1              24.220   1
19990325 091800               1.383   1              24.276   1
19990325 092400               1.381   1              24.220   1
19990325 093000               1.383   1              24.276   1
19990325 094800               1.381   1              24.220   1
19990325 095400               1.383   1              24.276   1
19990325 100600               1.380   1              24.192   1
19990325 104200               1.381   1              24.220   1
19990325 104800               1.384   1              24.304   1
19990325 105400               1.381   1              24.220   1
19990325 110000               1.383   1              24.276   1
19990325 111800               1.381   1              24.220   1
19990325 112400               1.384   1              24.304   1
19990325 113000               1.381   1              24.220   1
19990325 120000               1.384   1              24.304   1
19990325 123000               1.381   1              24.220   1
19990325 123600               1.385   1              24.332   1
19990325 124200               1.380   1              24.192   1
19990325 124800               1.382   1              24.248   1
19990325 142400               1.383   1              24.276   1
19990325 143000               1.379   1              24.164   1
19990325 143600               1.384   1              24.304   1
19990325 150600               1.384   1              24.304   1
19990325 151200               1.382   1              24.248   1
19990325 151800               1.382   1              24.248   1
19990325 152400               1.384   1              24.304   1
19990325 153000               1.381   1              24.220   1
19990325 160000               1.385   1              24.332   1
19990325 160600               1.382   1              24.248   1
19990325 161200               1.384   1              24.304   1
19990325 161800               1.382   1              24.248   1
19990325 164800               1.409   1              25.011   1
19990325 171200               1.208   1              19.551   1
19990325 171800               0.937   1              13.021   1
19990325 173600               0.878   1              11.734   1
19990325 174800               0.899   1              12.186   1
19990325 180000               0.892   1              12.035   1
19990325 181200               0.898   1              12.165   1
19990325 181800               0.898   1              12.165   1
19990325 182400               0.896   1              12.121   1
19990325 201200               0.896   1              12.121   1
19990325 201800               0.899   1              12.186   1
19990325 203600               0.899   1              12.186   1
19990325 204200               0.897   1              12.143   1
19990326 024800               0.897   1              12.143   1
19990326 025400               0.899   1              12.186   1
19990326 030600               0.899   1              12.186   1
19990326 031200               0.897   1              12.143   1
19990326 031800               0.899   1              12.186   1
19990326 060600               0.899   1              12.186   1
19990326 061200               0.897   1              12.143   1
19990326 064800               0.899   1              12.186   1
19990326 070000               0.872   1              11.606   1
19990326 071800               0.873   1              11.628   1
19990326 073600               0.860   1              11.352   1
19990326 111200               0.860   1              11.352   1
19990326 111800               0.862   1              11.394   1
19990326 114800               0.859   1              11.331   1
19990326 115400               0.862   1              11.394   1
19990326 120000               0.859   1              11.331   1
19990326 121200               0.860   1              11.352   1
19990326 121800               0.857   1              11.289   1
19990326 123600               0.860   1              11.352   1
19990326 124200               0.857   1              11.289   1
19990326 134200               0.859   1              11.331   1
19990326 135400               0.857   1              11.289   1
19990326 140000               0.860   1              11.352   1
19990326 141200               0.860   1              11.352   1
19990326 141800               0.857   1              11.289   1
19990326 142400               0.859   1              11.331   1
19990326 151800               0.859   1              11.331   1
19990326 152400               0.862   1              11.394   1
19990326 153000               0.862   1              11.394   1
19990326 153600               0.860   1              11.352   1
19990326 165400               0.859   1              11.331   1
19990326 170000               0.866   1              11.479   1
19990326 180600               0.867   1              11.500   1
19990326 181200               0.872   1              11.606   1
19990326 184200               0.871   1              11.585   1
19990326 184800               0.908   1              12.382   1
19990326 185400               0.908   1              12.382   1
19990326 190000               0.910   1              12.426   1
19990326 193600               0.912   1              12.470   1
19990326 194200               0.910   1              12.426   1
19990326 221800               0.910   1              12.426   1
19990326 222400               0.912   1              12.470   1
19990326 223000               0.910   1              12.426   1
19990327 021800               0.910   1              12.426   1
19990327 022400               0.908   1              12.382   1
19990327 023600               0.908   1              12.382   1
19990327 024200               0.910   1              12.426   1
19990327 030600               0.908   1              12.382   1
19990327 031200               0.911   1              12.448   1
19990327 033000               0.909   1              12.404   1
19990327 033600               0.911   1              12.448   1
19990327 034200               0.909   1              12.404   1
19990327 040000               0.909   1              12.404   1
19990327 040600               0.911   1              12.448   1
19990327 041200               0.909   1              12.404   1
19990327 054800               0.911   1              12.448   1
19990327 055400               0.909   1              12.404   1
19990327 065400               0.909   1              12.404   1
19990327 070000               0.907   1              12.360   1
19990327 074200               0.909   1              12.404   1
19990327 074800               0.907   1              12.360   1
19990327 093000               0.914   1              12.513   1
19990327 093600               0.912   1              12.470   1
19990327 094200               0.912   1              12.470   1
19990327 095400               0.915   1              12.535   1
19990327 100000               0.912   1              12.470   1
19990327 103000               0.912   1              12.470   1
19990327 103600               0.914   1              12.513   1
19990327 104200               0.911   1              12.448   1
19990327 104800               0.913   1              12.492   1
19990327 111800               0.911   1              12.448   1
19990327 112400               0.913   1              12.492   1
19990327 121200               0.911   1              12.448   1
19990327 123600               0.913   1              12.492   1
19990327 124200               0.911   1              12.448   1
19990327 130600               0.914   1              12.513   1
19990327 131200               0.911   1              12.448   1
19990327 132400               0.911   1              12.448   1
19990327 135400               0.914   1              12.513   1
19990327 140000               0.911   1              12.448   1
19990327 140600               0.913   1              12.492   1
19990327 151200               0.913   1              12.492   1
19990327 151800               0.911   1              12.448   1
19990327 164200               0.915   1              12.535   1
19990327 164800               0.912   1              12.470   1
19990327 170000               0.916   1              12.557   1
19990327 170600               0.912   1              12.470   1
19990327 171200               0.916   1              12.557   1
19990327 175400               0.912   1              12.470   1
19990327 180000               0.914   1              12.513   1
19990327 180600               0.908   1              12.382   1
19990327 184800               0.908   1              12.382   1
19990327 190000               0.912   1              12.470   1
19990328 034800               0.913   1              12.492   1
19990328 035400               0.911   1              12.448   1
19990328 040000               0.914   1              12.513   1
19990328 040600               0.912   1              12.470   1
19990328 044800               0.914   1              12.513   1
19990328 045400               0.912   1              12.470   1
19990328 052400               0.912   1              12.470   1
19990328 053000               0.914   1              12.513   1
19990328 054200               0.914   1              12.513   1
19990328 054800               0.912   1              12.470   1
19990328 062400               0.914   1              12.513   1
19990328 063000               0.912   1              12.470   1
19990328 063600               0.914   1              12.513   1
19990328 064200               0.912   1              12.470   1
19990328 064800               0.914   1              12.513   1
19990328 070000               0.911   1              12.448   1
19990328 090600               0.911   1              12.448   1
19990328 091200               0.913   1              12.492   1
19990328 091800               0.911   1              12.448   1
19990328 092400               0.913   1              12.492   1
19990328 093600               0.910   1              12.426   1
19990328 100000               0.914   1              12.513   1
19990328 101800               0.911   1              12.448   1
19990328 104800               0.913   1              12.492   1
19990328 105400               0.911   1              12.448   1
19990328 110600               0.913   1              12.492   1
19990328 111800               0.908   1              12.382   1
19990328 112400               0.910   1              12.426   1
19990328 113000               0.908   1              12.382   1
19990328 114200               0.911   1              12.448   1
19990328 114800               0.909   1              12.404   1
19990328 124800               0.909   1              12.404   1
19990328 125400               0.906   1              12.339   1
19990328 130600               0.911   1              12.448   1
19990328 134200               0.907   1              12.360   1
19990328 134800               0.912   1              12.470   1
19990328 135400               0.909   1              12.404   1
19990328 140600               0.909   1              12.404   1
19990328 141200               0.907   1              12.360   1
19990328 142400               0.911   1              12.448   1
19990328 151800               0.909   1              12.404   1
19990328 152400               0.912   1              12.470   1
19990328 153000               0.910   1              12.426   1
19990328 154800               0.911   1              12.448   1
19990328 155400               0.908   1              12.382   1
19990328 160600               0.912   1              12.470   1
19990328 161200               0.910   1              12.426   1
19990328 164200               0.912   1              12.470   1
19990328 164800               0.910   1              12.426   1
19990328 191200               0.907   1              12.360   1
19990328 191800               0.910   1              12.426   1
19990328 200000               0.908   1              12.382   1
19990328 200600               0.910   1              12.426   1
19990328 201200               0.908   1              12.382   1
19990328 201800               0.910   1              12.426   1
19990328 211800               0.910   1              12.426   1
19990328 212400               0.908   1              12.382   1
19990328 213000               0.910   1              12.426   1
19990328 223000               0.908   1              12.382   1
19990328 231800               0.913   1              12.492   1
19990328 232400               0.911   1              12.448   1
19990328 233000               0.913   1              12.492   1
19990329 003600               0.912   1              12.470   1
19990329 004200               0.914   1              12.513   1
19990329 004800               0.912   1              12.470   1
19990329 010600               0.912   1              12.470   1
19990329 011200               0.910   1              12.426   1
19990329 011800               0.912   1              12.470   1
19990329 015400               0.910   1              12.426   1
19990329 020000               0.912   1              12.470   1
19990329 024800               0.910   1              12.426   1
19990329 025400               0.913   1              12.492   1
19990329 030000               0.911   1              12.448   1
19990329 065400               0.910   1              12.426   1
19990329 070600               0.873   1              11.628   1
19990329 081800               0.871   1              11.585   1
19990329 083000               0.863   1              11.415   1
19990329 103600               0.866   1              11.479   1
19990329 104200               0.868   1              11.521   1
19990329 104800               0.865   1              11.458   1
19990329 105400               0.868   1              11.521   1
19990329 110600               0.865   1              11.458   1
19990329 111200               0.869   1              11.543   1
19990329 112400               0.865   1              11.458   1
19990329 113000               0.868   1              11.521   1
19990329 113600               0.865   1              11.458   1
19990329 114200               0.867   1              11.500   1
19990329 114800               0.867   1              11.500   1
19990329 115400               0.865   1              11.458   1
19990329 120600               0.868   1              11.521   1
19990329 121200               0.868   1              11.521   1
19990329 121800               0.866   1              11.479   1
19990329 123000               0.869   1              11.543   1
19990329 124200               0.861   1              11.373   1
19990329 131800               0.861   1              11.373   1
19990329 132400               0.863   1              11.415   1
19990329 133000               0.861   1              11.373   1
19990329 133600               0.863   1              11.415   1
19990329 142400               0.861   1              11.373   1
19990329 143000               0.863   1              11.415   1
19990329 143600               0.863   1              11.415   1
19990329 145400               0.860   1              11.352   1
19990329 150000               0.863   1              11.415   1
19990329 154200               0.862   1              11.394   1
19990329 154800               0.864   1              11.437   1
19990329 161200               0.863   1              11.415   1
19990329 161800               0.860   1              11.352   1
19990329 163000               0.863   1              11.415   1
19990329 163600               0.859   1              11.331   1
19990329 164200               0.862   1              11.394   1
19990329 173000               0.862   1              11.394   1
19990329 174200               0.870   1              11.564   1
19990329 183600               0.870   1              11.564   1
19990329 184200               0.866   1              11.479   1
19990329 185400               0.869   1              11.543   1
19990330 020600               0.869   1              11.543   1
19990330 021200               0.867   1              11.500   1
19990330 021800               0.869   1              11.543   1
19990330 030000               0.869   1              11.543   1
19990330 030600               0.867   1              11.500   1
19990330 031200               0.867   1              11.500   1
19990330 031800               0.869   1              11.543   1
19990330 033600               0.869   1              11.543   1
19990330 034200               0.867   1              11.500   1
19990330 034800               0.870   1              11.564   1
19990330 035400               0.867   1              11.500   1
19990330 040000               0.869   1              11.543   1
19990330 050000               0.868   1              11.521   1
19990330 050600               0.870   1              11.564   1
19990330 051200               0.868   1              11.521   1
19990330 053600               0.870   1              11.564   1
19990330 060600               0.866   1              11.479   1
19990330 061200               0.869   1              11.543   1
19990330 065400               0.868   1              11.521   1
19990330 070000               0.860   1              11.352   1
19990330 073000               0.859   1              11.331   1
19990330 073600               0.853   1              11.204   1
19990330 080600               0.852   1              11.183   1
19990330 081200               0.855   1              11.246   1
19990330 081800               0.852   1              11.183   1
19990330 084200               0.855   1              11.246   1
19990330 084800               0.853   1              11.204   1
19990330 091800               0.854   1              11.225   1
19990330 092400               0.856   1              11.267   1
19990330 093000               0.853   1              11.204   1
19990330 095400               0.856   1              11.267   1
19990330 100000               0.853   1              11.204   1
19990330 100600               0.855   1              11.246   1
19990330 101200               0.855   1              11.246   1
19990330 101800               0.853   1              11.204   1
19990330 104800               0.956   1              13.446   1
19990330 110000               0.945   1              13.199   1
19990330 110600               0.948   1              13.266   1
19990330 111200               0.948   1              13.266   1
19990330 111800               0.951   1              13.333   1
19990330 112400               0.948   1              13.266   1
19990330 114800               0.948   1              13.266   1
19990330 115400               0.946   1              13.222   1
19990330 120000               0.946   1              13.222   1
19990330 120600               0.948   1              13.266   1
19990330 122400               0.948   1              13.266   1
19990330 123000               0.946   1              13.222   1
19990330 123600               0.948   1              13.266   1
19990330 140600               0.948   1              13.266   1
19990330 141200               0.950   1              13.311   1
19990330 142400               0.947   1              13.244   1
19990330 143000               0.950   1              13.311   1
19990330 144200               0.948   1              13.266   1
19990330 152400               0.949   1              13.289   1
19990330 153000               0.944   1              13.177   1
19990330 153600               0.946   1              13.222   1
19990330 155400               0.946   1              13.222   1
19990330 160000               0.948   1              13.266   1
19990330 160600               0.945   1              13.199   1
19990330 161200               0.948   1              13.266   1
19990330 164800               0.946   1              13.222   1
19990330 170000               0.948   1              13.266   1
19990330 173000               0.944   1              13.177   1
19990330 174800               0.949   1              13.289   1
19990330 183600               0.950   1              13.311   1
19990330 184800               0.967   1              13.695   1
19990330 190000               0.968   1              13.717   1
19990330 190600               0.965   1              13.649   1
19990330 194800               0.967   1              13.695   1
19990330 201200               0.965   1              13.649   1
19990330 201800               0.968   1              13.717   1
19990330 202400               0.965   1              13.649   1
19990330 214800               0.965   1              13.649   1
19990330 215400               0.967   1              13.695   1
19990330 220000               0.965   1              13.649   1
19990330 222400               0.967   1              13.695   1
19990330 223000               0.965   1              13.649   1
19990330 230600               0.967   1              13.695   1
19990330 231200               0.965   1              13.649   1
19990330 231800               0.967   1              13.695   1
19990330 232400               0.965   1              13.649   1
19990331 031800               0.967   1              13.695   1
19990331 032400               0.965   1              13.649   1
19990331 045400               0.967   1              13.695   1
19990331 050600               0.965   1              13.649   1
19990331 052400               0.967   1              13.695   1
19990331 054200               0.964   1              13.627   1
19990331 054800               0.966   1              13.672   1
19990331 061200               0.966   1              13.672   1
19990331 061800               0.964   1              13.627   1
19990331 064800               0.966   1              13.672   1
19990331 070000               0.959   1              13.513   1
19990331 080000               0.952   1              13.356   1
19990331 080600               0.954   1              13.401   1
19990331 081200               0.951   1              13.333   1
19990331 081800               0.953   1              13.378   1
19990331 083000               0.953   1              13.378   1
19990331 083600               0.951   1              13.333   1
19990331 084200               0.953   1              13.378   1
19990331 090600               0.951   1              13.333   1
19990331 091800               0.954   1              13.401   1
19990331 100000               0.953   1              13.378   1
19990331 100600               0.954   1              13.401   1
19990331 101200               0.951   1              13.333   1
19990331 101800               0.953   1              13.378   1
19990331 103000               0.953   1              13.378   1
19990331 103600               0.955   1              13.423   1
19990331 104200               0.953   1              13.378   1
19990331 104800               0.955   1              13.423   1
19990331 105400               0.952   1              13.356   1
19990331 110600               0.952   1              13.356   1
19990331 111200               0.954   1              13.401   1
19990331 114200               0.955   1              13.423   1
19990331 114800               0.952   1              13.356   1
19990331 121800               0.956   1              13.446   1
19990331 122400               0.953   1              13.378   1
19990331 125400               0.956   1              13.446   1
19990331 130000               0.953   1              13.378   1
19990331 130600               0.955   1              13.423   1
19990331 131200               0.953   1              13.378   1
19990331 140000               0.955   1              13.423   1
19990331 140600               0.958   1              13.491   1
19990331 141200               0.953   1              13.378   1
19990331 141800               0.956   1              13.446   1
19990331 143000               0.953   1              13.378   1
19990331 144200               0.955   1              13.423   1
19990331 152400               0.954   1              13.401   1
19990331 153000               0.951   1              13.333   1
19990331 153600               0.953   1              13.378   1
19990331 154800               0.953   1              13.378   1
19990331 155400               0.951   1              13.333   1
19990331 160000               0.953   1              13.378   1
19990331 160600               0.953   1              13.378   1
19990331 161200               0.951   1              13.333   1
19990331 162400               0.953   1              13.378   1
19990331 163000               0.951   1              13.333   1
19990331 163600               0.953   1              13.378   1
19990331 170600               0.951   1              13.333   1
19990331 172400               0.960   1              13.536   1
19990331 183600               0.959   1              13.513   1
19990331 184800               0.967   1              13.695   1
19990401 002400               0.965   1              13.649   1
19990401 003000               0.968   1              13.717   1
19990401 003600               0.968   1              13.717   1
19990401 004200               0.966   1              13.672   1
19990401 015400               0.968   1              13.717   1
19990401 020000               0.966   1              13.672   1
19990401 023600               0.968   1              13.717   1
19990401 024200               0.966   1              13.672   1
19990401 024800               0.968   1              13.717   1
19990401 061800               0.968   1              13.717   1
19990401 062400               0.966   1              13.672   1
19990401 064800               0.968   1              13.717   1
19990401 070000               0.958   1              13.491   1
19990401 080600               0.960   1              13.536   1
19990401 081800               0.954   1              13.401   1
19990401 083000               0.954   1              13.401   1
19990401 084800               0.958   1              13.491   1
19990401 085400               0.955   1              13.423   1
19990401 093000               0.957   1              13.468   1
19990401 093600               0.955   1              13.423   1
19990401 094200               0.957   1              13.468   1
19990401 094800               0.957   1              13.468   1
19990401 095400               0.954   1              13.401   1
19990401 100000               0.958   1              13.491   1
19990401 100600               0.956   1              13.446   1
19990401 103600               0.955   1              13.423   1
19990401 104200               0.958   1              13.491   1
19990401 104800               0.955   1              13.423   1
19990401 111200               0.955   1              13.423   1
19990401 111800               0.958   1              13.491   1
19990401 112400               0.958   1              13.491   1
19990401 113000               0.956   1              13.446   1
19990401 113600               0.958   1              13.491   1
19990401 114200               0.956   1              13.446   1
19990401 114800               0.956   1              13.446   1
19990401 115400               0.958   1              13.491   1
19990401 120000               0.955   1              13.423   1
19990401 120600               0.957   1              13.468   1
19990401 121200               0.955   1              13.423   1
19990401 121800               0.957   1              13.468   1
19990401 123600               0.957   1              13.468   1
19990401 124200               0.955   1              13.423   1
19990401 124800               0.957   1              13.468   1
19990401 131800               0.955   1              13.423   1
19990401 132400               0.957   1              13.468   1
19990401 134200               0.957   1              13.468   1
19990401 134800               0.959   1              13.513   1
19990401 140000               0.955   1              13.423   1
19990401 140600               0.959   1              13.513   1
19990401 141800               0.959   1              13.513   1
19990401 142400               0.957   1              13.468   1
19990401 143000               0.958   1              13.491   1
19990401 143600               0.955   1              13.423   1
19990401 144800               0.957   1              13.468   1
19990401 145400               0.954   1              13.401   1
19990401 150000               0.958   1              13.491   1
19990401 152400               0.956   1              13.446   1
19990401 154800               0.964   1              13.627   1
19990401 164800               0.963   1              13.604   1
19990401 165400               1.031   1              15.174   1
19990401 170000               1.190   1              19.087   1
19990401 170600               1.348   1              23.301   1
19990401 172400               1.411   1              25.067   1
19990401 173600               1.404   1              24.868   1
19990401 174200               1.408   1              24.982   1
19990401 180600               1.405   1              24.897   1
19990401 181200               1.408   1              24.982   1
19990401 182400               1.408   1              24.982   1
19990401 183000               1.406   1              24.925   1
19990401 191200               1.434   1              25.724   1
19990401 191800               1.429   1              25.580   1
19990401 192400               1.432   1              25.667   1
19990401 193000               1.430   1              25.609   1
19990401 194200               1.434   1              25.724   1
19990401 202400               1.434   1              25.724   1
19990401 203000               1.436   1              25.782   1
19990401 203600               1.435   1              25.753   1
19990401 204200               1.438   1              25.839   1
19990401 205400               1.434   1              25.724   1
19990401 215400               1.434   1              25.724   1
19990401 220000               1.436   1              25.782   1
19990401 221200               1.434   1              25.724   1
19990401 221800               1.436   1              25.782   1
19990401 223600               1.436   1              25.782   1
19990401 224200               1.433   1              25.695   1
19990401 224800               1.435   1              25.753   1
19990402 001200               1.435   1              25.753   1
19990402 001800               1.437   1              25.810   1
19990402 003000               1.434   1              25.724   1
19990402 004200               1.436   1              25.782   1
19990402 010000               1.433   1              25.695   1
19990402 010600               1.436   1              25.782   1
19990402 011200               1.434   1              25.724   1
19990402 013000               1.436   1              25.782   1
19990402 013600               1.435   1              25.753   1
19990402 014200               1.438   1              25.839   1
19990402 014800               1.435   1              25.753   1
19990402 015400               1.437   1              25.810   1
19990402 020000               1.434   1              25.724   1
19990402 023600               1.438   1              25.839   1
19990402 024200               1.435   1              25.753   1
19990402 025400               1.437   1              25.810   1
19990402 030000               1.434   1              25.724   1
19990402 030600               1.437   1              25.810   1
19990402 031200               1.435   1              25.753   1
19990402 031800               1.438   1              25.839   1
19990402 051200               1.436   1              25.782   1
19990402 051800               1.438   1              25.839   1
19990402 055400               1.434   1              25.724   1
19990402 060000               1.437   1              25.810   1
19990402 063000               1.435   1              25.753   1
19990402 063600               1.437   1              25.810   1
19990402 064200               1.435   1              25.753   1
19990402 070600               1.437   1              25.810   1
19990402 071200               1.435   1              25.753   1
19990402 071800               1.435   1              25.753   1
19990402 073000               1.429   1              25.580   1
19990402 074200               1.433   1              25.695   1
19990402 074800               1.430   1              25.609   1
19990402 080000               1.430   1              25.609   1
19990402 080600               1.433   1              25.695   1
19990402 081200               1.429   1              25.580   1
19990402 081800               1.431   1              25.638   1
19990402 082400               1.428   1              25.552   1
19990402 083000               1.428   1              25.552   1
19990402 084800               1.432   1              25.667   1
19990402 090600               1.428   1              25.552   1
19990402 091800               1.432   1              25.667   1
19990402 092400               1.432   1              25.667   1
19990402 093000               1.434   1              25.724   1
19990402 093600               1.431   1              25.638   1
19990402 094200               1.433   1              25.695   1
19990402 094800               1.431   1              25.638   1
19990402 100600               1.431   1              25.638   1
19990402 101800               1.434   1              25.724   1
19990402 102400               1.431   1              25.638   1
19990402 103000               1.434   1              25.724   1
19990402 105400               1.433   1              25.695   1
19990402 110000               1.436   1              25.782   1
19990402 112400               1.428   1              25.552   1
19990402 113000               1.431   1              25.638   1
19990402 113600               1.429   1              25.580   1
19990402 114800               1.434   1              25.724   1
19990402 115400               1.430   1              25.609   1
19990402 121200               1.429   1              25.580   1
19990402 121800               1.434   1              25.724   1
19990402 123000               1.428   1              25.552   1
19990402 130000               1.433   1              25.695   1
19990402 130600               1.428   1              25.552   1
19990402 131200               1.428   1              25.552   1
19990402 132400               1.433   1              25.695   1
19990402 133600               1.428   1              25.552   1
19990402 134200               1.431   1              25.638   1
19990402 134800               1.429   1              25.580   1
19990402 135400               1.431   1              25.638   1
19990402 141200               1.431   1              25.638   1
19990402 141800               1.434   1              25.724   1
19990402 142400               1.430   1              25.609   1
19990402 143000               1.431   1              25.638   1
19990402 143600               1.427   1              25.523   1
19990402 144800               1.434   1              25.724   1
19990402 150000               1.429   1              25.580   1
19990402 150600               1.431   1              25.638   1
19990402 160000               1.431   1              25.638   1
19990402 160600               1.428   1              25.552   1
19990402 163600               1.432   1              25.667   1
19990402 164200               1.429   1              25.580   1
19990402 164800               1.432   1              25.667   1
19990402 165400               1.428   1              25.552   1
19990402 170600               1.436   1              25.782   1
19990402 171200               1.429   1              25.580   1
19990402 172400               1.434   1              25.724   1
19990402 173000               1.431   1              25.638   1
19990402 173600               1.431   1              25.638   1
19990402 174200               1.429   1              25.580   1
19990402 181200               1.444   1              26.012   1
19990402 181800               1.444   1              26.012   1
19990402 182400               1.447   1              26.098   1
19990402 183000               1.444   1              26.012   1
19990402 183600               1.444   1              26.012   1
19990402 184200               1.447   1              26.098   1
19990402 184800               1.445   1              26.041   1
19990402 185400               1.447   1              26.098   1
19990402 190000               1.445   1              26.041   1
19990402 193600               1.446   1              26.070   1
19990402 194200               1.443   1              25.983   1
19990402 200600               1.446   1              26.070   1
19990402 201200               1.442   1              25.955   1
19990402 201800               1.445   1              26.041   1
19990402 213000               1.447   1              26.098   1
19990402 213600               1.445   1              26.041   1
19990402 214800               1.445   1              26.041   1
19990402 215400               1.443   1              25.983   1
19990402 220600               1.447   1              26.098   1
19990402 221200               1.443   1              25.983   1
19990402 222400               1.446   1              26.070   1
19990402 223000               1.444   1              26.012   1
19990403 002400               1.453   1              26.272   1
19990403 003000               1.450   1              26.185   1
19990403 014200               1.452   1              26.243   1
19990403 014800               1.450   1              26.185   1
19990403 020000               1.452   1              26.243   1
19990403 021200               1.449   1              26.156   1
19990403 031200               1.453   1              26.272   1
19990403 032400               1.449   1              26.156   1
19990403 033000               1.453   1              26.272   1
19990403 035400               1.450   1              26.185   1
19990403 040000               1.453   1              26.272   1
19990403 040600               1.450   1              26.185   1
19990403 041200               1.452   1              26.243   1
19990403 043000               1.449   1              26.156   1
19990403 043600               1.452   1              26.243   1
19990403 045400               1.452   1              26.243   1
19990403 050000               1.450   1              26.185   1
19990403 050600               1.452   1              26.243   1
19990403 053000               1.449   1              26.156   1
19990403 053600               1.452   1              26.243   1
19990403 061200               1.452   1              26.243   1
19990403 061800               1.450   1              26.185   1
19990403 070600               1.451   1              26.214   1
19990403 071200               1.448   1              26.127   1
19990403 071800               1.451   1              26.214   1
19990403 073000               1.451   1              26.214   1
19990403 073600               1.449   1              26.156   1
19990403 074800               1.453   1              26.272   1
19990403 081800               1.449   1              26.156   1
19990403 084800               1.453   1              26.272   1
19990403 090000               1.448   1              26.127   1
19990403 090600               1.451   1              26.214   1
19990403 091200               1.449   1              26.156   1
19990403 092400               1.453   1              26.272   1
19990403 093000               1.446   1              26.070   1
19990403 093600               1.451   1              26.214   1
19990403 094200               1.449   1              26.156   1
19990403 094800               1.452   1              26.243   1
19990403 095400               1.452   1              26.243   1
19990403 100000               1.448   1              26.127   1
19990403 100600               1.452   1              26.243   1
19990403 101200               1.450   1              26.185   1
19990403 110000               1.451   1              26.214   1
19990403 110600               1.444   1              26.012   1
19990403 111200               1.447   1              26.098   1
19990403 111800               1.447   1              26.098   1
19990403 113000               1.439   1              25.868   1
19990403 113600               1.441   1              25.926   1
19990403 114200               1.441   1              25.926   1
19990403 114800               1.443   1              25.983   1
19990403 115400               1.440   1              25.897   1
19990403 120000               1.445   1              26.041   1
19990403 120600               1.441   1              25.926   1
19990403 121200               1.444   1              26.012   1
19990403 121800               1.440   1              25.897   1
19990403 123600               1.445   1              26.041   1
19990403 124200               1.442   1              25.955   1
19990403 124800               1.442   1              25.955   1
19990403 125400               1.440   1              25.897   1
19990403 130000               1.444   1              26.012   1
19990403 131200               1.441   1              25.926   1
19990403 131800               1.445   1              26.041   1
19990403 132400               1.442   1              25.955   1
19990403 135400               1.444   1              26.012   1
19990403 140600               1.439   1              25.868   1
19990403 141200               1.443   1              25.983   1
19990403 141800               1.442   1              25.955   1
19990403 142400               1.445   1              26.041   1
19990403 143000               1.443   1              25.983   1
19990403 143600               1.446   1              26.070   1
19990403 144200               1.446   1              26.070   1
19990403 150000               1.442   1              25.955   1
19990403 150600               1.446   1              26.070   1
19990403 151200               1.443   1              25.983   1
19990403 152400               1.443   1              25.983   1
19990403 153000               1.445   1              26.041   1
19990403 154800               1.442   1              25.955   1
19990403 155400               1.445   1              26.041   1
19990403 160000               1.442   1              25.955   1
19990403 160600               1.447   1              26.098   1
19990403 163600               1.441   1              25.926   1
19990403 164200               1.444   1              26.012   1
19990403 164800               1.442   1              25.955   1
19990403 170000               1.447   1              26.098   1
19990403 170600               1.442   1              25.955   1
19990403 171200               1.445   1              26.041   1
19990403 172400               1.442   1              25.955   1
19990403 173000               1.445   1              26.041   1
19990403 174200               1.443   1              25.983   1
19990403 175400               1.447   1              26.098   1
19990403 180000               1.443   1              25.983   1
19990403 181800               1.444   1              26.012   1
19990403 182400               1.447   1              26.098   1
19990403 183000               1.442   1              25.955   1
19990403 183600               1.445   1              26.041   1
19990403 184200               1.445   1              26.041   1
19990403 184800               1.441   1              25.926   1
19990403 185400               1.443   1              25.983   1
19990403 190600               1.440   1              25.897   1
19990403 191200               1.444   1              26.012   1
19990403 194200               1.442   1              25.955   1
19990403 194800               1.444   1              26.012   1
19990403 195400               1.442   1              25.955   1
19990403 203000               1.444   1              26.012   1
19990403 203600               1.442   1              25.955   1
19990403 204200               1.444   1              26.012   1
19990403 204800               1.441   1              25.926   1
19990403 205400               1.445   1              26.041   1
19990403 210000               1.442   1              25.955   1
19990403 211200               1.446   1              26.070   1
19990403 211800               1.443   1              25.983   1
19990403 213600               1.443   1              25.983   1
19990403 214200               1.441   1              25.926   1
19990403 214800               1.444   1              26.012   1
19990403 215400               1.442   1              25.955   1
19990403 221200               1.444   1              26.012   1
19990403 221800               1.441   1              25.926   1
19990403 222400               1.443   1              25.983   1
19990403 230600               1.445   1              26.041   1
19990403 231200               1.441   1              25.926   1
19990403 232400               1.445   1              26.041   1
19990404 000000               1.443   1              25.983   1
19990404 000600               1.444   1              26.012   1
19990404 002400               1.441   1              25.926   1
19990404 003000               1.444   1              26.012   1
19990404 003600               1.442   1              25.955   1
19990404 004800               1.442   1              25.955   1
19990404 005400               1.444   1              26.012   1
19990404 010000               1.442   1              25.955   1
19990404 010600               1.442   1              25.955   1
19990404 011200               1.440   1              25.897   1
19990404 014200               1.444   1              26.012   1
19990404 014800               1.440   1              25.897   1
19990404 015400               1.443   1              25.983   1
19990404 020000               1.441   1              25.926   1
19990404 021800               1.445   1              26.041   1
19990404 022400               1.442   1              25.955   1
19990404 023600               1.446   1              26.070   1
19990404 024200               1.444   1              26.012   1
19990404 032400               1.442   1              25.955   1
19990404 033000               1.444   1              26.012   1
19990404 035400               1.444   1              26.012   1
19990404 040000               1.441   1              25.926   1
19990404 042400               1.446   1              26.070   1
19990404 043000               1.443   1              25.983   1
19990404 050600               1.445   1              26.041   1
19990404 051800               1.441   1              25.926   1
19990404 052400               1.445   1              26.041   1
19990404 053000               1.442   1              25.955   1
19990404 055400               1.445   1              26.041   1
19990404 064200               1.443   1              25.983   1
19990404 064800               1.445   1              26.041   1
19990404 065400               1.441   1              25.926   1
19990404 070000               1.443   1              25.983   1
19990404 071200               1.443   1              25.983   1
19990404 071800               1.441   1              25.926   1
19990404 072400               1.444   1              26.012   1
19990404 073000               1.440   1              25.897   1
19990404 073600               1.440   1              25.897   1
19990404 074200               1.442   1              25.955   1
19990404 075400               1.441   1              25.926   1
19990404 080000               1.444   1              26.012   1
19990404 081800               1.443   1              25.983   1
19990404 082400               1.446   1              26.070   1
19990404 083000               1.442   1              25.955   1
19990404 084200               1.445   1              26.041   1
19990404 084800               1.441   1              25.926   1
19990404 085400               1.444   1              26.012   1
19990404 090600               1.444   1              26.012   1
19990404 091800               1.440   1              25.897   1
19990404 093000               1.446   1              26.070   1
19990404 093600               1.443   1              25.983   1
19990404 094200               1.445   1              26.041   1
19990404 100000               1.442   1              25.955   1
19990404 100600               1.446   1              26.070   1
19990404 101800               1.446   1              26.070   1
19990404 102400               1.448   1              26.127   1
19990404 103000               1.442   1              25.955   1
19990404 103600               1.442   1              25.955   1
19990404 104200               1.439   1              25.868   1
19990404 105400               1.445   1              26.041   1
19990404 110000               1.443   1              25.983   1
19990404 111800               1.443   1              25.983   1
19990404 112400               1.439   1              25.868   1
19990404 113000               1.442   1              25.955   1
19990404 114800               1.442   1              25.955   1
19990404 115400               1.440   1              25.897   1
19990404 120000               1.445   1              26.041   1
19990404 120600               1.442   1              25.955   1
19990404 121200               1.445   1              26.041   1
19990404 122400               1.440   1              25.897   1
19990404 123000               1.443   1              25.983   1
19990404 123600               1.439   1              25.868   1
19990404 125400               1.443   1              25.983   1
19990404 130600               1.440   1              25.897   1
19990404 131800               1.446   1              26.070   1
19990404 133000               1.441   1              25.926   1
19990404 141200               1.443   1              25.983   1
19990404 141800               1.439   1              25.868   1
19990404 143000               1.443   1              25.983   1
19990404 145400               1.440   1              25.897   1
19990404 150000               1.444   1              26.012   1
19990404 150600               1.441   1              25.926   1
19990404 151200               1.444   1              26.012   1
19990404 151800               1.441   1              25.926   1
19990404 152400               1.444   1              26.012   1
19990404 153600               1.439   1              25.868   1
19990404 154200               1.444   1              26.012   1
19990404 160000               1.441   1              25.926   1
19990404 160600               1.444   1              26.012   1
19990404 162400               1.442   1              25.955   1
19990404 163000               1.445   1              26.041   1
19990404 163600               1.441   1              25.926   1
19990404 165400               1.443   1              25.983   1
19990404 170000               1.441   1              25.926   1
19990404 171200               1.444   1              26.012   1
19990404 171800               1.441   1              25.926   1
19990404 174800               1.441   1              25.926   1
19990404 175400               1.444   1              26.012   1
19990404 180600               1.441   1              25.926   1
19990404 181800               1.443   1              25.983   1
19990404 182400               1.441   1              25.926   1
19990404 184200               1.441   1              25.926   1
19990404 184800               1.439   1              25.868   1
19990404 185400               1.443   1              25.983   1
19990404 190000               1.440   1              25.897   1
19990404 200600               1.441   1              25.926   1
19990404 201200               1.443   1              25.983   1
19990404 201800               1.441   1              25.926   1
19990404 202400               1.443   1              25.983   1
19990404 203000               1.441   1              25.926   1
19990404 204200               1.441   1              25.926   1
19990404 204800               1.443   1              25.983   1
19990404 205400               1.441   1              25.926   1
19990404 214200               1.441   1              25.926   1
19990404 214800               1.443   1              25.983   1
19990404 220600               1.440   1              25.897   1
19990404 221200               1.442   1              25.955   1
19990404 224800               1.442   1              25.955   1
19990404 225400               1.440   1              25.897   1
19990404 233600               1.443   1              25.983   1
19990404 234200               1.440   1              25.897   1
19990404 234800               1.442   1              25.955   1
19990405 022400               1.439   1              25.868   1
19990405 023000               1.442   1              25.955   1
19990405 023600               1.439   1              25.868   1
19990405 024200               1.442   1              25.955   1
19990405 024800               1.440   1              25.897   1
19990405 031200               1.440   1              25.897   1
19990405 031800               1.442   1              25.955   1
19990405 033000               1.442   1              25.955   1
19990405 033600               1.440   1              25.897   1
19990405 040000               1.442   1              25.955   1
19990405 040600               1.440   1              25.897   1
19990405 043000               1.441   1              25.926   1
19990405 043600               1.438   1              25.839   1
19990405 044200               1.441   1              25.926   1
19990405 044800               1.437   1              25.810   1
19990405 045400               1.442   1              25.955   1
19990405 060000               1.441   1              25.926   1
19990405 060600               1.437   1              25.810   1
19990405 061200               1.440   1              25.897   1
19990405 062400               1.440   1              25.897   1
19990405 063000               1.438   1              25.839   1
19990405 063600               1.440   1              25.897   1
19990405 064800               1.422   1              25.381   1
19990405 065400               1.422   1              25.381   1
19990405 070000               1.420   1              25.324   1
19990405 070600               1.420   1              25.324   1
19990405 071200               1.422   1              25.381   1
19990405 073000               1.421   1              25.352   1
19990405 073600               1.424   1              25.438   1
19990405 074200               1.422   1              25.381   1
19990405 082400               1.421   1              25.352   1
19990405 083000               1.419   1              25.295   1
19990405 084200               1.423   1              25.409   1
19990405 084800               1.423   1              25.409   1
19990405 090000               1.426   1              25.495   1
19990405 090600               1.423   1              25.409   1
19990405 091200               1.427   1              25.523   1
19990405 092400               1.427   1              25.523   1
19990405 093000               1.425   1              25.466   1
19990405 094200               1.428   1              25.552   1
19990405 095400               1.426   1              25.495   1
19990405 103600               1.427   1              25.523   1
19990405 104200               1.429   1              25.580   1
19990405 105400               1.429   1              25.580   1
19990405 110000               1.426   1              25.495   1
19990405 111200               1.426   1              25.495   1
19990405 111800               1.424   1              25.438   1
19990405 113000               1.428   1              25.552   1
19990405 113600               1.426   1              25.495   1
19990405 114200               1.427   1              25.523   1
19990405 114800               1.424   1              25.438   1
19990405 120000               1.430   1              25.609   1
19990405 120600               1.427   1              25.523   1
19990405 123600               1.427   1              25.523   1
19990405 124200               1.429   1              25.580   1
19990405 130000               1.425   1              25.466   1
19990405 131200               1.425   1              25.466   1
19990405 132400               1.432   1              25.667   1
19990405 134200               1.426   1              25.495   1
19990405 135400               1.429   1              25.580   1
19990405 140000               1.427   1              25.523   1
19990405 142400               1.427   1              25.523   1
19990405 143000               1.429   1              25.580   1
19990405 143600               1.426   1              25.495   1
19990405 144200               1.430   1              25.609   1
19990405 144800               1.427   1              25.523   1
19990405 145400               1.429   1              25.580   1
19990405 150000               1.426   1              25.495   1
19990405 151200               1.429   1              25.580   1
19990405 151800               1.426   1              25.495   1
19990405 153600               1.427   1              25.523   1
19990405 154200               1.430   1              25.609   1
19990405 160000               1.427   1              25.523   1
19990405 160600               1.430   1              25.609   1
19990405 161800               1.426   1              25.495   1
19990405 163000               1.429   1              25.580   1
19990405 163600               1.425   1              25.466   1
19990405 164200               1.428   1              25.552   1
19990405 164800               1.428   1              25.552   1
19990405 165400               1.430   1              25.609   1
19990405 170000               1.427   1              25.523   1
19990405 170600               1.430   1              25.609   1
19990405 171800               1.425   1              25.466   1
19990405 172400               1.427   1              25.523   1
19990405 173000               1.425   1              25.466   1
19990405 173600               1.429   1              25.580   1
19990405 174200               1.426   1              25.495   1
19990405 174800               1.428   1              25.552   1
19990405 175400               1.428   1              25.552   1
19990405 180000               1.426   1              25.495   1
19990405 183600               1.426   1              25.495   1
19990405 184200               1.432   1              25.667   1
19990405 185400               1.430   1              25.609   1
19990405 192400               1.432   1              25.667   1
19990405 193000               1.430   1              25.609   1
19990405 194800               1.430   1              25.609   1
19990405 200000               1.434   1              25.724   1
19990405 201200               1.430   1              25.609   1
19990405 212400               1.432   1              25.667   1
19990405 213600               1.429   1              25.580   1
19990405 214200               1.432   1              25.667   1
19990405 215400               1.432   1              25.667   1
19990405 220000               1.429   1              25.580   1
19990405 220600               1.432   1              25.667   1
19990405 221800               1.432   1              25.667   1
19990405 222400               1.430   1              25.609   1
19990405 224200               1.430   1              25.609   1
19990405 224800               1.433   1              25.695   1
19990405 225400               1.429   1              25.580   1
19990405 230000               1.432   1              25.667   1
19990405 230600               1.430   1              25.609   1
19990405 231200               1.432   1              25.667   1
19990405 231800               1.429   1              25.580   1
19990405 234200               1.433   1              25.695   1
19990405 234800               1.430   1              25.609   1
19990405 235400               1.432   1              25.667   1
19990406 000600               1.430   1              25.609   1
19990406 001200               1.432   1              25.667   1
19990406 004800               1.430   1              25.609   1
19990406 010000               1.433   1              25.695   1
19990406 010600               1.431   1              25.638   1
19990406 012400               1.433   1              25.695   1
19990406 013000               1.431   1              25.638   1
19990406 015400               1.431   1              25.638   1
19990406 020000               1.433   1              25.695   1
19990406 020600               1.430   1              25.609   1
19990406 021200               1.433   1              25.695   1
19990406 021800               1.431   1              25.638   1
19990406 022400               1.433   1              25.695   1
19990406 024200               1.430   1              25.609   1
19990406 024800               1.432   1              25.667   1
19990406 032400               1.432   1              25.667   1
19990406 033000               1.435   1              25.753   1
19990406 033600               1.431   1              25.638   1
19990406 034800               1.433   1              25.695   1
19990406 035400               1.431   1              25.638   1
19990406 040000               1.434   1              25.724   1
19990406 043000               1.430   1              25.609   1
19990406 050000               1.432   1              25.667   1
19990406 051200               1.430   1              25.609   1
19990406 051800               1.433   1              25.695   1
19990406 052400               1.430   1              25.609   1
19990406 053600               1.433   1              25.695   1
19990406 054200               1.431   1              25.638   1
19990406 054800               1.433   1              25.695   1
19990406 055400               1.431   1              25.638   1
19990406 060000               1.431   1              25.638   1
19990406 060600               1.429   1              25.580   1
19990406 061200               1.433   1              25.695   1
19990406 061800               1.431   1              25.638   1
19990406 064800               1.431   1              25.638   1
19990406 065400               1.434   1              25.724   1
19990406 070600               1.407   1              24.954   1
19990406 072400               1.407   1              24.954   1
19990406 073000               1.409   1              25.011   1
19990406 075400               1.399   1              24.727   1
19990406 080000               1.401   1              24.783   1
19990406 080600               1.398   1              24.699   1
19990406 084200               1.400   1              24.755   1
19990406 084800               1.398   1              24.699   1
19990406 085400               1.398   1              24.699   1
19990406 090000               1.396   1              24.642   1
19990406 090600               1.399   1              24.727   1
19990406 092400               1.400   1              24.755   1
19990406 093000               1.403   1              24.840   1
19990406 093600               1.401   1              24.783   1
19990406 094800               1.401   1              24.783   1
19990406 095400               1.399   1              24.727   1
19990406 101200               1.401   1              24.783   1
19990406 101800               1.399   1              24.727   1
19990406 102400               1.403   1              24.840   1
19990406 104800               1.399   1              24.727   1
19990406 105400               1.403   1              24.840   1
19990406 110000               1.401   1              24.783   1
19990406 113000               1.404   1              24.868   1
19990406 120000               1.397   1              24.670   1
19990406 123600               1.403   1              24.840   1
19990406 124200               1.397   1              24.670   1
19990406 124800               1.403   1              24.840   1
19990406 125400               1.400   1              24.755   1
19990406 130000               1.405   1              24.897   1
19990406 130600               1.403   1              24.840   1
19990406 131200               1.405   1              24.897   1
19990406 131800               1.400   1              24.755   1
19990406 134200               1.403   1              24.840   1
19990406 135400               1.398   1              24.699   1
19990406 140000               1.402   1              24.812   1
19990406 140600               1.399   1              24.727   1
19990406 141200               1.401   1              24.783   1
19990406 144800               1.401   1              24.783   1
19990406 145400               1.399   1              24.727   1
19990406 150000               1.402   1              24.812   1
19990406 151200               1.401   1              24.783   1
19990406 151800               1.404   1              24.868   1
19990406 152400               1.400   1              24.755   1
19990406 153000               1.403   1              24.840   1
19990406 155400               1.398   1              24.699   1
19990406 161800               1.405   1              24.897   1
19990406 162400               1.401   1              24.783   1
19990406 163600               1.404   1              24.868   1
19990406 164200               1.401   1              24.783   1
19990406 171200               1.401   1              24.783   1
19990406 172400               1.407   1              24.954   1
19990406 173000               1.404   1              24.868   1
19990406 174200               1.408   1              24.982   1
19990406 174800               1.404   1              24.868   1
19990406 175400               1.407   1              24.954   1
19990406 181200               1.402   1              24.812   1
19990406 183600               1.402   1              24.812   1
19990406 184800               1.420   1              25.324   1
19990406 190000               1.417   1              25.238   1
19990406 190600               1.420   1              25.324   1
19990406 192400               1.420   1              25.324   1
19990406 193600               1.423   1              25.409   1
19990406 194200               1.419   1              25.295   1
19990406 194800               1.421   1              25.352   1
19990406 195400               1.418   1              25.267   1
19990406 200000               1.421   1              25.352   1
19990406 201200               1.420   1              25.324   1
19990406 201800               1.423   1              25.409   1
19990406 202400               1.419   1              25.295   1
19990406 204200               1.418   1              25.267   1
19990406 204800               1.422   1              25.381   1
19990406 205400               1.420   1              25.324   1
19990406 210000               1.423   1              25.409   1
19990406 211800               1.419   1              25.295   1
19990406 212400               1.421   1              25.352   1
19990406 214200               1.421   1              25.352   1
19990406 214800               1.419   1              25.295   1
19990406 221800               1.420   1              25.324   1
19990406 222400               1.422   1              25.381   1
19990406 223000               1.419   1              25.295   1
19990406 230000               1.421   1              25.352   1
19990406 230600               1.419   1              25.295   1
19990406 231200               1.423   1              25.409   1
19990406 232400               1.417   1              25.238   1
19990406 233000               1.420   1              25.324   1
19990407 000600               1.418   1              25.267   1
19990407 001200               1.421   1              25.352   1
19990407 004200               1.419   1              25.295   1
19990407 004800               1.421   1              25.352   1
19990407 010000               1.419   1              25.295   1
19990407 014800               1.421   1              25.352   1
19990407 015400               1.419   1              25.295   1
19990407 024800               1.420   1              25.324   1
19990407 025400               1.416   1              25.210   1
19990407 030000               1.420   1              25.324   1
19990407 030600               1.417   1              25.238   1
19990407 031200               1.420   1              25.324   1
19990407 031800               1.418   1              25.267   1
19990407 032400               1.420   1              25.324   1
19990407 033000               1.418   1              25.267   1
19990407 034800               1.418   1              25.267   1
19990407 035400               1.420   1              25.324   1
19990407 041800               1.418   1              25.267   1
19990407 043000               1.421   1              25.352   1
19990407 043600               1.416   1              25.210   1
19990407 044200               1.419   1              25.295   1
19990407 044800               1.418   1              25.267   1
19990407 045400               1.421   1              25.352   1
19990407 050000               1.418   1              25.267   1
19990407 050600               1.418   1              25.267   1
19990407 051200               1.420   1              25.324   1
19990407 051800               1.417   1              25.238   1
19990407 052400               1.420   1              25.324   1
19990407 054200               1.421   1              25.352   1
19990407 054800               1.417   1              25.238   1
19990407 055400               1.419   1              25.295   1
19990407 060600               1.419   1              25.295   1
19990407 061200               1.422   1              25.381   1
19990407 063000               1.418   1              25.267   1
19990407 063600               1.421   1              25.352   1
19990407 064200               1.418   1              25.267   1
19990407 065400               1.418   1              25.267   1
19990407 070000               1.420   1              25.324   1
19990407 071200               1.400   1              24.755   1
19990407 080000               1.395   1              24.614   1
19990407 080600               1.397   1              24.670   1
19990407 081200               1.397   1              24.670   1
19990407 081800               1.395   1              24.614   1
19990407 082400               1.398   1              24.699   1
19990407 083000               1.396   1              24.642   1
19990407 084800               1.397   1              24.670   1
19990407 085400               1.394   1              24.586   1
19990407 090600               1.399   1              24.727   1
19990407 091200               1.395   1              24.614   1
19990407 091800               1.396   1              24.642   1
19990407 092400               1.393   1              24.557   1
19990407 093000               1.395   1              24.614   1
19990407 093600               1.395   1              24.614   1
19990407 094200               1.398   1              24.699   1
19990407 100000               1.395   1              24.614   1
19990407 101800               1.396   1              24.642   1
19990407 102400               1.400   1              24.755   1
19990407 103600               1.394   1              24.586   1
19990407 104800               1.399   1              24.727   1
19990407 105400               1.394   1              24.586   1
19990407 110000               1.398   1              24.699   1
19990407 110600               1.396   1              24.642   1
19990407 111200               1.399   1              24.727   1
19990407 113600               1.396   1              24.642   1
19990407 114200               1.399   1              24.727   1
19990407 115400               1.394   1              24.586   1
19990407 120000               1.397   1              24.670   1
19990407 123000               1.397   1              24.670   1
19990407 123600               1.395   1              24.614   1
19990407 124800               1.397   1              24.670   1
19990407 125400               1.395   1              24.614   1
19990407 130000               1.397   1              24.670   1
19990407 130600               1.395   1              24.614   1
19990407 131800               1.399   1              24.727   1
19990407 133600               1.395   1              24.614   1
19990407 134800               1.397   1              24.670   1
19990407 135400               1.395   1              24.614   1
19990407 140000               1.400   1              24.755   1
19990407 141200               1.395   1              24.614   1
19990407 141800               1.398   1              24.699   1
19990407 144800               1.396   1              24.642   1
19990407 150000               1.400   1              24.755   1
19990407 153600               1.396   1              24.642   1
19990407 155400               1.400   1              24.755   1
19990407 160000               1.395   1              24.614   1
19990407 160600               1.398   1              24.699   1
19990407 161200               1.398   1              24.699   1
19990407 161800               1.403   1              24.840   1
19990407 164800               1.403   1              24.840   1
19990407 165400               1.399   1              24.727   1
19990407 170600               1.408   1              24.982   1
19990407 171800               1.403   1              24.840   1
19990407 172400               1.403   1              24.840   1
19990407 173000               1.406   1              24.925   1
19990407 174200               1.402   1              24.812   1
19990407 174800               1.404   1              24.868   1
19990407 175400               1.401   1              24.783   1
19990407 180000               1.405   1              24.897   1
19990407 180600               1.402   1              24.812   1
19990407 183000               1.421   1              25.352   1
19990407 183600               1.419   1              25.295   1
19990407 193600               1.421   1              25.352   1
19990407 200000               1.417   1              25.238   1
19990407 201200               1.422   1              25.381   1
19990407 201800               1.419   1              25.295   1
19990407 204800               1.422   1              25.381   1
19990407 205400               1.419   1              25.295   1
19990407 210000               1.419   1              25.295   1
19990407 210600               1.422   1              25.381   1
19990407 211200               1.419   1              25.295   1
19990407 214200               1.418   1              25.267   1
19990407 214800               1.423   1              25.409   1
19990407 215400               1.418   1              25.267   1
19990407 220600               1.418   1              25.267   1
19990407 221200               1.420   1              25.324   1
19990407 223600               1.418   1              25.267   1
19990407 224200               1.420   1              25.324   1
19990407 224800               1.417   1              25.238   1
19990407 230600               1.417   1              25.238   1
19990407 231200               1.420   1              25.324   1
19990407 231800               1.417   1              25.238   1
19990407 232400               1.417   1              25.238   1
19990407 233000               1.419   1              25.295   1
19990408 000000               1.416   1              25.210   1
19990408 000600               1.419   1              25.295   1
19990408 001200               1.417   1              25.238   1
19990408 003000               1.420   1              25.324   1
19990408 004200               1.419   1              25.295   1
19990408 004800               1.423   1              25.409   1
19990408 005400               1.418   1              25.267   1
19990408 011200               1.420   1              25.324   1
19990408 012400               1.417   1              25.238   1
19990408 013000               1.422   1              25.381   1
19990408 013600               1.418   1              25.267   1
19990408 014200               1.420   1              25.324   1
19990408 020600               1.416   1              25.210   1
19990408 021800               1.418   1              25.267   1
19990408 024200               1.417   1              25.238   1
19990408 024800               1.421   1              25.352   1
19990408 025400               1.417   1              25.238   1
19990408 030000               1.420   1              25.324   1
19990408 031200               1.418   1              25.267   1
19990408 031800               1.420   1              25.324   1
19990408 032400               1.418   1              25.267   1
19990408 033600               1.421   1              25.352   1
19990408 040000               1.416   1              25.210   1
19990408 040600               1.418   1              25.267   1
19990408 041200               1.416   1              25.210   1
19990408 041800               1.419   1              25.295   1
19990408 044200               1.419   1              25.295   1
19990408 044800               1.417   1              25.238   1
19990408 045400               1.420   1              25.324   1
19990408 050000               1.419   1              25.295   1
19990408 050600               1.422   1              25.381   1
19990408 051200               1.418   1              25.267   1
19990408 051800               1.420   1              25.324   1
19990408 052400               1.418   1              25.267   1
19990408 053000               1.418   1              25.267   1
19990408 053600               1.416   1              25.210   1
19990408 054200               1.418   1              25.267   1
19990408 062400               1.418   1              25.267   1
19990408 063000               1.415   1              25.181   1
19990408 063600               1.418   1              25.267   1
19990408 070000               1.418   1              25.267   1
19990408 071200               1.403   1              24.840   1
19990408 073000               1.403   1              24.840   1
19990408 073600               1.401   1              24.783   1
19990408 081800               1.401   1              24.783   1
19990408 082400               1.397   1              24.670   1
19990408 083000               1.400   1              24.755   1
19990408 085400               1.397   1              24.670   1
19990408 090600               1.403   1              24.840   1
19990408 091200               1.400   1              24.755   1
19990408 094200               1.402   1              24.812   1
19990408 094800               1.400   1              24.755   1
19990408 095400               1.403   1              24.840   1
19990408 100000               1.398   1              24.699   1
19990408 102400               1.402   1              24.812   1
19990408 103000               1.399   1              24.727   1
19990408 103600               1.401   1              24.783   1
19990408 104200               1.399   1              24.727   1
19990408 104800               1.405   1              24.897   1
19990408 105400               1.399   1              24.727   1
19990408 110000               1.399   1              24.727   1
19990408 110600               1.396   1              24.642   1
19990408 111200               1.396   1              24.642   1
19990408 111800               1.394   1              24.586   1
19990408 112400               1.399   1              24.727   1
19990408 113000               1.396   1              24.642   1
19990408 115400               1.397   1              24.670   1
19990408 120000               1.394   1              24.586   1
19990408 121200               1.399   1              24.727   1
19990408 122400               1.393   1              24.557   1
19990408 123000               1.401   1              24.783   1
19990408 123600               1.396   1              24.642   1
19990408 131200               1.396   1              24.642   1
19990408 131800               1.401   1              24.783   1
19990408 132400               1.396   1              24.642   1
19990408 133000               1.398   1              24.699   1
19990408 133600               1.396   1              24.642   1
19990408 135400               1.398   1              24.699   1
19990408 140000               1.396   1              24.642   1
19990408 140600               1.401   1              24.783   1
19990408 141200               1.396   1              24.642   1
19990408 143000               1.398   1              24.699   1
19990408 143600               1.394   1              24.586   1
19990408 144800               1.407   1              24.954   1
19990408 150000               1.401   1              24.783   1
19990408 150600               1.404   1              24.868   1
19990408 151200               1.401   1              24.783   1
19990408 152400               1.405   1              24.897   1
19990408 153000               1.399   1              24.727   1
19990408 153600               1.403   1              24.840   1
19990408 154800               1.402   1              24.812   1
19990408 155400               1.405   1              24.897   1
19990408 160600               1.400   1              24.755   1
19990408 161200               1.404   1              24.868   1
19990408 162400               1.400   1              24.755   1
19990408 163000               1.405   1              24.897   1
19990408 163600               1.405   1              24.897   1
19990408 164200               1.402   1              24.812   1
19990408 165400               1.405   1              24.897   1
19990408 171800               1.402   1              24.812   1
19990408 172400               1.359   1              23.605   1
19990408 173000               1.165   1              18.449   1
19990408 173600               1.167   1              18.500   1
19990408 174800               1.152   1              18.121   1
19990408 175400               1.155   1              18.197   1
19990408 180000               1.154   1              18.172   1
19990408 181200               1.176   1              18.729   1
19990408 182400               1.176   1              18.729   1
19990408 183000               1.174   1              18.678   1
19990408 183600               1.176   1              18.729   1
19990408 194800               1.176   1              18.729   1
19990408 195400               1.173   1              18.652   1
19990408 213600               1.175   1              18.703   1
19990408 214200               1.173   1              18.652   1
19990408 214800               1.175   1              18.703   1
19990408 222400               1.173   1              18.652   1
19990408 223600               1.175   1              18.703   1
19990408 224200               1.173   1              18.652   1
19990408 230000               1.175   1              18.703   1
19990408 232400               1.172   1              18.627   1
19990408 233000               1.175   1              18.703   1
19990408 234800               1.173   1              18.652   1
19990408 235400               1.175   1              18.703   1
19990409 011200               1.175   1              18.703   1
19990409 011800               1.173   1              18.652   1
19990409 013000               1.175   1              18.703   1
19990409 021200               1.173   1              18.652   1
19990409 022400               1.175   1              18.703   1
19990409 030000               1.173   1              18.652   1
19990409 030600               1.175   1              18.703   1
19990409 031800               1.172   1              18.627   1
19990409 034200               1.175   1              18.703   1
19990409 034800               1.172   1              18.627   1
19990409 035400               1.175   1              18.703   1
19990409 040000               1.175   1              18.703   1
19990409 040600               1.172   1              18.627   1
19990409 041200               1.174   1              18.678   1
19990409 043000               1.174   1              18.678   1
19990409 043600               1.172   1              18.627   1
19990409 044200               1.174   1              18.678   1
19990409 051200               1.174   1              18.678   1
19990409 051800               1.172   1              18.627   1
19990409 052400               1.174   1              18.678   1
19990409 064800               1.175   1              18.703   1
19990409 070600               1.158   1              18.272   1
19990409 084200               1.158   1              18.272   1
19990409 084800               1.160   1              18.323   1
19990409 090600               1.156   1              18.222   1
19990409 092400               1.157   1              18.247   1
19990409 093000               1.154   1              18.172   1
19990409 093600               1.159   1              18.298   1
19990409 103000               1.155   1              18.197   1
19990409 103600               1.157   1              18.247   1
19990409 104800               1.157   1              18.247   1
19990409 105400               1.159   1              18.298   1
19990409 110000               1.156   1              18.222   1
19990409 112400               1.159   1              18.298   1
19990409 113000               1.157   1              18.247   1
19990409 120600               1.157   1              18.247   1
19990409 121200               1.155   1              18.197   1
19990409 121800               1.159   1              18.298   1
19990409 122400               1.157   1              18.247   1
19990409 130600               1.155   1              18.197   1
19990409 131200               1.157   1              18.247   1
19990409 132400               1.156   1              18.222   1
19990409 133000               1.159   1              18.298   1
19990409 134800               1.157   1              18.247   1
19990409 140000               1.158   1              18.272   1
19990409 140600               1.155   1              18.197   1
19990409 141800               1.159   1              18.298   1
19990409 142400               1.156   1              18.222   1
19990409 150600               1.160   1              18.323   1
19990409 151200               1.157   1              18.247   1
19990409 151800               1.159   1              18.298   1
19990409 153600               1.157   1              18.247   1
19990409 154200               1.162   1              18.373   1
19990409 155400               1.157   1              18.247   1
19990409 161200               1.158   1              18.272   1
19990409 161800               1.161   1              18.348   1
19990409 162400               1.156   1              18.222   1
19990409 163600               1.156   1              18.222   1
19990409 164200               1.159   1              18.298   1
19990409 172400               1.165   1              18.449   1
19990409 173000               1.162   1              18.373   1
19990409 180600               1.201   1              19.370   1
19990409 185400               1.197   1              19.267   1
19990409 190000               1.199   1              19.318   1
19990409 191200               1.197   1              19.267   1
19990409 192400               1.199   1              19.318   1
19990409 213600               1.196   1              19.241   1
19990409 214200               1.199   1              19.318   1
19990409 215400               1.197   1              19.267   1
19990409 223000               1.199   1              19.318   1
19990409 223600               1.196   1              19.241   1
19990409 224200               1.198   1              19.292   1
19990409 232400               1.196   1              19.241   1
19990409 233000               1.198   1              19.292   1
19990410 031800               1.197   1              19.267   1
19990410 032400               1.199   1              19.318   1
19990410 033000               1.197   1              19.267   1
19990410 062400               1.197   1              19.267   1
19990410 063000               1.195   1              19.215   1
19990410 063600               1.197   1              19.267   1
19990410 080000               1.197   1              19.267   1
19990410 083000               1.188   1              19.036   1
19990410 083600               1.188   1              19.036   1
19990410 084200               1.191   1              19.113   1
19990410 090000               1.187   1              19.010   1
19990410 091200               1.189   1              19.061   1
19990410 092400               1.187   1              19.010   1
19990410 093600               1.192   1              19.138   1
19990410 102400               1.193   1              19.164   1
19990410 103000               1.196   1              19.241   1
19990410 104200               1.193   1              19.164   1
19990410 105400               1.196   1              19.241   1
19990410 110000               1.193   1              19.164   1
19990410 110600               1.195   1              19.215   1
19990410 111200               1.195   1              19.215   1
19990410 111800               1.192   1              19.138   1
19990410 112400               1.195   1              19.215   1
19990410 113000               1.195   1              19.215   1
19990410 113600               1.193   1              19.164   1
19990410 114800               1.196   1              19.241   1
19990410 120000               1.190   1              19.087   1
19990410 120600               1.194   1              19.190   1
19990410 122400               1.194   1              19.190   1
19990410 123000               1.192   1              19.138   1
19990410 123600               1.195   1              19.215   1
19990410 124200               1.191   1              19.113   1
19990410 124800               1.193   1              19.164   1
19990410 125400               1.192   1              19.138   1
19990410 130000               1.195   1              19.215   1
19990410 130600               1.192   1              19.138   1
19990410 131800               1.196   1              19.241   1
19990410 132400               1.191   1              19.113   1
19990410 133600               1.195   1              19.215   1
19990410 134200               1.195   1              19.215   1
19990410 134800               1.197   1              19.267   1
19990410 135400               1.195   1              19.215   1
19990410 140000               1.202   1              19.396   1
19990410 143000               1.200   1              19.344   1
19990410 143600               1.202   1              19.396   1
19990410 144200               1.202   1              19.396   1
19990410 144800               1.200   1              19.344   1
19990410 151200               1.200   1              19.344   1
19990410 151800               1.202   1              19.396   1
19990410 153600               1.202   1              19.396   1
19990410 154800               1.199   1              19.318   1
19990410 155400               1.202   1              19.396   1
19990410 170600               1.202   1              19.396   1
19990410 171200               1.200   1              19.344   1
19990410 171800               1.202   1              19.396   1
19990410 203000               1.202   1              19.396   1
19990410 203600               1.200   1              19.344   1
19990410 204200               1.204   1              19.447   1
19990410 235400               1.202   1              19.396   1
19990411 000000               1.200   1              19.344   1
19990411 001200               1.203   1              19.422   1
19990411 001800               1.201   1              19.370   1
19990411 030000               1.203   1              19.422   1
19990411 030600               1.201   1              19.370   1
19990411 042400               1.202   1              19.396   1
19990411 043000               1.200   1              19.344   1
19990411 044800               1.202   1              19.396   1
19990411 045400               1.200   1              19.344   1
19990411 053000               1.200   1              19.344   1
19990411 053600               1.202   1              19.396   1
19990411 063600               1.200   1              19.344   1
19990411 064200               1.202   1              19.396   1
19990411 083600               1.201   1              19.370   1
19990411 084200               1.198   1              19.292   1
19990411 085400               1.203   1              19.422   1
19990411 090000               1.196   1              19.241   1
19990411 090600               1.200   1              19.344   1
19990411 091200               1.200   1              19.344   1
19990411 091800               1.202   1              19.396   1
19990411 094800               1.202   1              19.396   1
19990411 095400               1.200   1              19.344   1
19990411 100000               1.204   1              19.447   1
19990411 100600               1.202   1              19.396   1
19990411 102400               1.209   1              19.577   1
19990411 103000               1.203   1              19.422   1
19990411 103600               1.206   1              19.499   1
19990411 105400               1.206   1              19.499   1
19990411 110000               1.208   1              19.551   1
19990411 111800               1.203   1              19.422   1
19990411 113000               1.208   1              19.551   1
19990411 114800               1.204   1              19.447   1
19990411 120000               1.204   1              19.447   1
19990411 120600               1.202   1              19.396   1
19990411 121800               1.206   1              19.499   1
19990411 122400               1.204   1              19.447   1
19990411 123000               1.206   1              19.499   1
19990411 123600               1.204   1              19.447   1
19990411 124200               1.206   1              19.499   1
19990411 131800               1.203   1              19.422   1
19990411 132400               1.206   1              19.499   1
19990411 140000               1.204   1              19.447   1
19990411 140600               1.206   1              19.499   1
19990411 142400               1.204   1              19.447   1
19990411 143000               1.206   1              19.499   1
19990411 144200               1.205   1              19.473   1
19990411 144800               1.208   1              19.551   1
19990411 145400               1.204   1              19.447   1
19990411 154800               1.208   1              19.551   1
19990411 155400               1.205   1              19.473   1
19990411 161200               1.204   1              19.447   1
19990411 161800               1.207   1              19.525   1
19990411 162400               1.207   1              19.525   1
19990411 163000               1.209   1              19.577   1
19990411 163600               1.205   1              19.473   1
19990411 170600               1.205   1              19.473   1
19990411 171200               1.207   1              19.525   1
19990411 171800               1.204   1              19.447   1
19990411 172400               1.206   1              19.499   1
19990411 173000               1.203   1              19.422   1
19990411 173600               1.209   1              19.577   1
19990411 174200               1.202   1              19.396   1
19990412 004800               1.203   1              19.422   1
19990412 005400               1.201   1              19.370   1
19990412 014200               1.203   1              19.422   1
19990412 044800               1.201   1              19.370   1
19990412 045400               1.203   1              19.422   1
19990412 062400               1.202   1              19.396   1
19990412 063600               1.163   1              18.399   1
19990412 065400               1.165   1              18.449   1
19990412 073600               1.162   1              18.373   1
19990412 074200               1.157   1              18.247   1
19990412 074800               1.159   1              18.298   1
19990412 080000               1.159   1              18.298   1
19990412 080600               1.157   1              18.247   1
19990412 081200               1.159   1              18.298   1
19990412 081800               1.157   1              18.247   1
19990412 082400               1.159   1              18.298   1
19990412 083000               1.157   1              18.247   1
19990412 084200               1.157   1              18.247   1
19990412 084800               1.159   1              18.298   1
19990412 090600               1.157   1              18.247   1
19990412 092400               1.161   1              18.348   1
19990412 093000               1.158   1              18.272   1
19990412 094200               1.158   1              18.272   1
19990412 094800               1.161   1              18.348   1
19990412 100000               1.154   1              18.172   1
19990412 101200               1.158   1              18.272   1
19990412 101800               1.154   1              18.172   1
19990412 103000               1.156   1              18.222   1
19990412 103600               1.153   1              18.146   1
19990412 110000               1.153   1              18.146   1
19990412 111200               1.158   1              18.272   1
19990412 113600               1.152   1              18.121   1
19990412 114200               1.155   1              18.197   1
19990412 121200               1.156   1              18.222   1
19990412 121800               1.158   1              18.272   1
19990412 123600               1.153   1              18.146   1
19990412 124200               1.156   1              18.222   1
19990412 131200               1.157   1              18.247   1
19990412 131800               1.154   1              18.172   1
19990412 134200               1.154   1              18.172   1
19990412 134800               1.156   1              18.222   1
19990412 150000               1.158   1              18.272   1
19990412 151200               1.153   1              18.146   1
19990412 151800               1.156   1              18.222   1
19990412 153600               1.154   1              18.172   1
19990412 154200               1.156   1              18.222   1
19990412 162400               1.156   1              18.222   1
19990412 163000               1.159   1              18.298   1
19990412 163600               1.156   1              18.222   1
19990412 170600               1.158   1              18.272   1
19990412 171200               1.155   1              18.197   1
19990412 171800               1.162   1              18.373   1
19990412 181200               1.162   1              18.373   1
19990412 181800               1.160   1              18.323   1
19990412 183600               1.162   1              18.373   1
19990412 184800               1.161   1              18.348   1
19990412 191200               1.194   1              19.190   1
19990412 191800               1.194   1              19.190   1
19990412 192400               1.192   1              19.138   1
19990412 193000               1.192   1              19.138   1
19990412 193600               1.195   1              19.215   1
19990412 194200               1.192   1              19.138   1
19990412 195400               1.192   1              19.138   1
19990412 200000               1.194   1              19.190   1
19990412 205400               1.192   1              19.138   1
19990412 210000               1.194   1              19.190   1
19990412 211200               1.191   1              19.113   1
19990413 010000               1.192   1              19.138   1
19990413 010600               1.190   1              19.087   1
19990413 011800               1.192   1              19.138   1
19990413 014200               1.190   1              19.087   1
19990413 014800               1.192   1              19.138   1
19990413 015400               1.189   1              19.061   1
19990413 020000               1.193   1              19.164   1
19990413 020600               1.190   1              19.087   1
19990413 021200               1.193   1              19.164   1
19990413 030000               1.191   1              19.113   1
19990413 030600               1.193   1              19.164   1
19990413 033600               1.189   1              19.061   1
19990413 034200               1.192   1              19.138   1
19990413 053000               1.190   1              19.087   1
19990413 053600               1.192   1              19.138   1
19990413 054200               1.190   1              19.087   1
19990413 054800               1.190   1              19.087   1
19990413 060600               1.193   1              19.164   1
19990413 061200               1.190   1              19.087   1
19990413 070600               1.191   1              19.113   1
19990413 071800               1.157   1              18.247   1
19990413 074200               1.157   1              18.247   1
19990413 074800               1.152   1              18.121   1
19990413 081800               1.152   1              18.121   1
19990413 082400               1.150   1              18.071   1
19990413 083000               1.155   1              18.197   1
19990413 084200               1.149   1              18.046   1
19990413 084800               1.151   1              18.096   1
19990413 091800               1.151   1              18.096   1
19990413 092400               1.154   1              18.172   1
19990413 093000               1.152   1              18.121   1
19990413 093600               1.152   1              18.121   1
19990413 094200               1.154   1              18.172   1
19990413 094800               1.154   1              18.172   1
19990413 095400               1.152   1              18.121   1
19990413 100600               1.157   1              18.247   1
19990413 101200               1.154   1              18.172   1
19990413 101800               1.156   1              18.222   1
19990413 112400               1.148   1              18.021   1
19990413 113000               1.151   1              18.096   1
19990413 113600               1.149   1              18.046   1
19990413 114200               1.151   1              18.096   1
19990413 114800               1.149   1              18.046   1
19990413 131200               1.149   1              18.046   1
19990413 131800               1.151   1              18.096   1
19990413 132400               1.149   1              18.046   1
19990413 133600               1.150   1              18.071   1
19990413 134200               1.147   1              17.996   1
19990413 134800               1.149   1              18.046   1
19990413 135400               1.147   1              17.996   1
19990413 140000               1.151   1              18.096   1
19990413 141800               1.148   1              18.021   1
19990413 142400               1.150   1              18.071   1
19990413 160000               1.148   1              18.021   1
19990413 161200               1.151   1              18.096   1
19990413 161800               1.148   1              18.021   1
19990413 162400               1.148   1              18.021   1
19990413 163600               1.152   1              18.121   1
19990413 164200               1.149   1              18.046   1
19990413 172400               1.151   1              18.096   1
19990413 173000               1.154   1              18.172   1
19990413 174800               1.154   1              18.172   1
19990413 175400               1.156   1              18.222   1
19990413 180600               1.154   1              18.172   1
19990413 183600               1.155   1              18.197   1
19990413 184800               1.172   1              18.627   1
19990413 185400               1.172   1              18.627   1
19990413 190000               1.174   1              18.678   1
19990413 201800               1.172   1              18.627   1
19990413 202400               1.174   1              18.678   1
19990413 204200               1.172   1              18.627   1
19990413 204800               1.174   1              18.678   1
19990413 205400               1.172   1              18.627   1
19990413 210000               1.172   1              18.627   1
19990413 210600               1.174   1              18.678   1
19990413 211800               1.174   1              18.678   1
19990413 212400               1.172   1              18.627   1
19990413 213000               1.175   1              18.703   1
19990413 221200               1.173   1              18.652   1
19990413 221800               1.175   1              18.703   1
19990413 224200               1.173   1              18.652   1
19990413 230000               1.175   1              18.703   1
19990413 230600               1.173   1              18.652   1
19990413 235400               1.175   1              18.703   1
19990414 000000               1.172   1              18.627   1
19990414 000600               1.174   1              18.678   1
19990414 001200               1.174   1              18.678   1
19990414 001800               1.176   1              18.729   1
19990414 002400               1.173   1              18.652   1
19990414 004200               1.175   1              18.703   1
19990414 004800               1.171   1              18.601   1
19990414 005400               1.174   1              18.678   1
19990414 010600               1.174   1              18.678   1
19990414 012400               1.171   1              18.601   1
19990414 013000               1.174   1              18.678   1
19990414 013600               1.174   1              18.678   1
19990414 014200               1.172   1              18.627   1
19990414 015400               1.175   1              18.703   1
19990414 020000               1.171   1              18.601   1
19990414 020600               1.173   1              18.652   1
19990414 021800               1.172   1              18.627   1
19990414 022400               1.175   1              18.703   1
19990414 033000               1.176   1              18.729   1
19990414 033600               1.173   1              18.652   1
19990414 034200               1.173   1              18.652   1
19990414 034800               1.175   1              18.703   1
19990414 043000               1.175   1              18.703   1
19990414 043600               1.173   1              18.652   1
19990414 050000               1.175   1              18.703   1
19990414 050600               1.173   1              18.652   1
19990414 070600               1.175   1              18.703   1
19990414 071200               1.163   1              18.399   1
19990414 073600               1.160   1              18.323   1
19990414 074800               1.163   1              18.399   1
19990414 083000               1.157   1              18.247   1
19990414 083600               1.160   1              18.323   1
19990414 084200               1.157   1              18.247   1
19990414 084800               1.160   1              18.323   1
19990414 090000               1.157   1              18.247   1
19990414 091800               1.164   1              18.424   1
19990414 092400               1.160   1              18.323   1
19990414 093000               1.161   1              18.348   1
19990414 093600               1.156   1              18.222   1
19990414 094800               1.159   1              18.298   1
19990414 101200               1.159   1              18.298   1
19990414 101800               1.161   1              18.348   1
19990414 102400               1.159   1              18.298   1
19990414 103000               1.160   1              18.323   1
19990414 103600               1.157   1              18.247   1
19990414 104200               1.162   1              18.373   1
19990414 104800               1.162   1              18.373   1
19990414 105400               1.156   1              18.222   1
19990414 110000               1.161   1              18.348   1
19990414 111200               1.158   1              18.272   1
19990414 114800               1.158   1              18.272   1
19990414 115400               1.161   1              18.348   1
19990414 120000               1.159   1              18.298   1
19990414 121200               1.159   1              18.298   1
19990414 121800               1.157   1              18.247   1
19990414 123600               1.157   1              18.247   1
19990414 124200               1.160   1              18.323   1
19990414 133000               1.159   1              18.298   1
19990414 133600               1.161   1              18.348   1
19990414 134800               1.157   1              18.247   1
19990414 140600               1.159   1              18.298   1
19990414 141800               1.156   1              18.222   1
19990414 142400               1.159   1              18.298   1
19990414 143000               1.157   1              18.247   1
19990414 143600               1.159   1              18.298   1
19990414 144800               1.159   1              18.298   1
19990414 145400               1.161   1              18.348   1
19990414 150000               1.158   1              18.272   1
19990414 152400               1.162   1              18.373   1
19990414 153000               1.156   1              18.222   1
19990414 154800               1.161   1              18.348   1
19990414 160000               1.157   1              18.247   1
19990414 160600               1.160   1              18.323   1
19990414 161200               1.158   1              18.272   1
19990414 162400               1.163   1              18.399   1
19990414 163000               1.159   1              18.298   1
19990414 164800               1.159   1              18.298   1
19990414 165400               1.161   1              18.348   1
19990414 170000               1.160   1              18.323   1
19990414 170600               1.164   1              18.424   1
19990414 172400               1.164   1              18.424   1
19990414 173000               1.162   1              18.373   1
19990414 173600               1.164   1              18.424   1
19990414 175400               1.162   1              18.373   1
19990414 182400               1.166   1              18.475   1
19990414 183000               1.164   1              18.424   1
19990414 183600               1.166   1              18.475   1
19990414 184200               1.164   1              18.424   1
19990414 184800               1.167   1              18.500   1
19990414 190000               1.165   1              18.449   1
19990414 190600               1.169   1              18.551   1
19990414 191200               1.169   1              18.551   1
19990414 191800               1.172   1              18.627   1
19990414 192400               1.170   1              18.576   1
19990414 193600               1.172   1              18.627   1
19990414 194200               1.170   1              18.576   1
19990414 194800               1.174   1              18.678   1
19990414 201200               1.170   1              18.576   1
19990414 215400               1.172   1              18.627   1
19990414 220000               1.170   1              18.576   1
19990415 022400               1.172   1              18.627   1
19990415 023000               1.174   1              18.678   1
19990415 023600               1.170   1              18.576   1
19990415 030000               1.172   1              18.627   1
19990415 030600               1.170   1              18.576   1
19990415 040600               1.171   1              18.601   1
19990415 041200               1.169   1              18.551   1
19990415 042400               1.172   1              18.627   1
19990415 060000               1.172   1              18.627   1
19990415 060600               1.170   1              18.576   1
19990415 082400               1.170   1              18.576   1
19990415 083000               1.167   1              18.500   1
19990415 090000               1.170   1              18.576   1
19990415 090600               1.166   1              18.475   1
19990415 091200               1.167   1              18.500   1
19990415 091800               1.163   1              18.399   1
19990415 093000               1.164   1              18.424   1
19990415 093600               1.161   1              18.348   1
19990415 100000               1.163   1              18.399   1
19990415 100600               1.160   1              18.323   1
19990415 101200               1.165   1              18.449   1
19990415 101800               1.162   1              18.373   1
19990415 110000               1.163   1              18.399   1
19990415 110600               1.160   1              18.323   1
19990415 112400               1.171   1              18.601   1
19990415 113600               1.167   1              18.500   1
19990415 114800               1.172   1              18.627   1
19990415 115400               1.167   1              18.500   1
19990415 120000               1.170   1              18.576   1
19990415 120600               1.168   1              18.525   1
19990415 121800               1.171   1              18.601   1
19990415 123000               1.166   1              18.475   1
19990415 123600               1.172   1              18.627   1
19990415 124200               1.170   1              18.576   1
19990415 125400               1.171   1              18.601   1
19990415 130000               1.168   1              18.525   1
19990415 130600               1.169   1              18.551   1
19990415 131200               1.165   1              18.449   1
19990415 132400               1.169   1              18.551   1
19990415 133000               1.166   1              18.475   1
19990415 133600               1.169   1              18.551   1
19990415 134200               1.167   1              18.500   1
19990415 134800               1.169   1              18.551   1
19990415 135400               1.169   1              18.551   1
19990415 140000               1.171   1              18.601   1
19990415 140600               1.169   1              18.551   1
19990415 143000               1.169   1              18.551   1
19990415 143600               1.171   1              18.601   1
19990415 144800               1.166   1              18.475   1
19990415 150600               1.170   1              18.576   1
19990415 151200               1.167   1              18.500   1
19990415 151800               1.167   1              18.500   1
19990415 152400               1.172   1              18.627   1
19990415 153600               1.168   1              18.525   1
19990415 154200               1.174   1              18.678   1
19990415 160000               1.167   1              18.500   1
19990415 160600               1.169   1              18.551   1
19990415 161800               1.169   1              18.551   1
19990415 162400               1.171   1              18.601   1
19990415 163000               1.168   1              18.525   1
19990415 163600               1.170   1              18.576   1
19990415 170600               1.169   1              18.551   1
19990415 171200               1.174   1              18.678   1
19990415 171800               1.172   1              18.627   1
19990415 172400               1.174   1              18.678   1
19990415 174200               1.172   1              18.627   1
19990415 180000               1.191   1              19.113   1
19990415 181200               1.191   1              19.113   1
19990415 181800               1.184   1              18.933   1
19990415 182400               1.205   1              19.473   1
19990415 183000               1.422   1              25.381   1
19990415 184800               1.536   1              28.713   1
19990415 190600               1.527   1              28.445   1
19990415 191200               1.530   1              28.534   1
19990415 191800               1.528   1              28.475   1
19990415 193000               1.533   1              28.624   1
19990415 193600               1.531   1              28.564   1
19990415 194200               1.533   1              28.624   1
19990415 195400               1.530   1              28.534   1
19990415 203600               1.531   1              28.564   1
19990415 204200               1.528   1              28.475   1
19990415 205400               1.532   1              28.594   1
19990415 210000               1.528   1              28.475   1
19990415 210600               1.530   1              28.534   1
19990415 211200               1.530   1              28.534   1
19990415 211800               1.533   1              28.624   1
19990415 212400               1.528   1              28.475   1
19990415 213000               1.530   1              28.534   1
19990415 213600               1.528   1              28.475   1
19990415 214200               1.530   1              28.534   1
19990416 002400               1.529   1              28.504   1
19990416 003000               1.532   1              28.594   1
19990416 004200               1.529   1              28.504   1
19990416 004800               1.531   1              28.564   1
19990416 011200               1.531   1              28.564   1
19990416 011800               1.529   1              28.504   1
19990416 013600               1.532   1              28.594   1
19990416 014200               1.528   1              28.475   1
19990416 015400               1.534   1              28.653   1
19990416 020600               1.528   1              28.475   1
19990416 021200               1.531   1              28.564   1
19990416 021800               1.528   1              28.475   1
19990416 023000               1.532   1              28.594   1
19990416 023600               1.529   1              28.504   1
19990416 024200               1.529   1              28.504   1
19990416 024800               1.531   1              28.564   1
19990416 025400               1.531   1              28.564   1
19990416 030000               1.529   1              28.504   1
19990416 034200               1.531   1              28.564   1
19990416 034800               1.528   1              28.475   1
19990416 035400               1.531   1              28.564   1
19990416 040000               1.529   1              28.504   1
19990416 040600               1.531   1              28.564   1
19990416 041200               1.529   1              28.504   1
19990416 041800               1.531   1              28.564   1
19990416 042400               1.528   1              28.475   1
19990416 043000               1.531   1              28.564   1
19990416 051200               1.530   1              28.534   1
19990416 051800               1.528   1              28.475   1
19990416 052400               1.530   1              28.534   1
19990416 054200               1.530   1              28.534   1
19990416 054800               1.528   1              28.475   1
19990416 055400               1.528   1              28.475   1
19990416 060000               1.531   1              28.564   1
19990416 062400               1.529   1              28.504   1
19990416 063000               1.531   1              28.564   1
19990416 064800               1.531   1              28.564   1
19990416 065400               1.528   1              28.475   1
19990416 070000               1.528   1              28.475   1
19990416 070600               1.531   1              28.564   1
19990416 071200               1.531   1              28.564   1
19990416 072400               1.516   1              28.118   1
19990416 074800               1.517   1              28.148   1
19990416 075400               1.514   1              28.059   1
19990416 080000               1.516   1              28.118   1
19990416 090000               1.510   1              27.940   1
19990416 090600               1.514   1              28.059   1
19990416 091200               1.511   1              27.970   1
19990416 092400               1.514   1              28.059   1
19990416 094800               1.514   1              28.059   1
19990416 095400               1.511   1              27.970   1
19990416 100000               1.513   1              28.029   1
19990416 100600               1.511   1              27.970   1
19990416 101200               1.515   1              28.088   1
19990416 105400               1.509   1              27.910   1
19990416 110000               1.516   1              28.118   1
19990416 110600               1.512   1              27.999   1
19990416 111200               1.512   1              27.999   1
19990416 111800               1.515   1              28.088   1
19990416 113000               1.510   1              27.940   1
19990416 113600               1.513   1              28.029   1
19990416 115400               1.512   1              27.999   1
19990416 120000               1.515   1              28.088   1
19990416 120600               1.513   1              28.029   1
19990416 121200               1.513   1              28.029   1
19990416 121800               1.517   1              28.148   1
19990416 122400               1.511   1              27.970   1
19990416 123000               1.515   1              28.088   1
19990416 124200               1.509   1              27.910   1
19990416 124800               1.515   1              28.088   1
19990416 125400               1.512   1              27.999   1
19990416 130000               1.513   1              28.029   1
19990416 130600               1.510   1              27.940   1
19990416 131200               1.515   1              28.088   1
19990416 131800               1.511   1              27.970   1
19990416 133000               1.516   1              28.118   1
19990416 133600               1.512   1              27.999   1
19990416 134200               1.512   1              27.999   1
19990416 134800               1.509   1              27.910   1
19990416 135400               1.513   1              28.029   1
19990416 140000               1.513   1              28.029   1
19990416 140600               1.511   1              27.970   1
19990416 141800               1.514   1              28.059   1
19990416 142400               1.514   1              28.059   1
19990416 143000               1.512   1              27.999   1
19990416 153600               1.514   1              28.059   1
19990416 154800               1.517   1              28.148   1
19990416 155400               1.512   1              27.999   1
19990416 161200               1.533   1              28.624   1
19990416 164200               1.534   1              28.653   1
19990416 164800               1.529   1              28.504   1
19990416 171200               1.538   1              28.773   1
19990416 171800               1.535   1              28.683   1
19990416 173000               1.539   1              28.803   1
19990416 173600               1.536   1              28.713   1
19990416 174200               1.538   1              28.773   1
19990416 174800               1.536   1              28.713   1
19990416 180000               1.537   1              28.743   1
19990416 181200               1.526   1              28.415   1
19990416 183600               1.529   1              28.504   1
19990416 184800               1.525   1              28.385   1
19990416 185400               1.529   1              28.504   1
19990416 190000               1.527   1              28.445   1
19990416 191200               1.529   1              28.504   1
19990416 191800               1.526   1              28.415   1
19990416 192400               1.528   1              28.475   1
19990416 203600               1.528   1              28.475   1
19990416 204200               1.526   1              28.415   1
19990416 204800               1.528   1              28.475   1
19990416 213000               1.528   1              28.475   1
19990416 213600               1.525   1              28.385   1
19990416 214200               1.528   1              28.475   1
19990416 220600               1.528   1              28.475   1
19990416 221200               1.525   1              28.385   1
19990416 222400               1.528   1              28.475   1
19990416 224200               1.526   1              28.415   1
19990416 224800               1.528   1              28.475   1
19990416 230000               1.526   1              28.415   1
19990416 230600               1.529   1              28.504   1
19990416 234200               1.527   1              28.445   1
19990416 234800               1.524   1              28.356   1
19990416 235400               1.528   1              28.475   1
19990417 000600               1.528   1              28.475   1
19990417 001200               1.525   1              28.385   1
19990417 004800               1.528   1              28.475   1
19990417 005400               1.524   1              28.356   1
19990417 010600               1.528   1              28.475   1
19990417 011200               1.525   1              28.385   1
19990417 011800               1.525   1              28.385   1
19990417 012400               1.527   1              28.445   1
19990417 013000               1.525   1              28.385   1
19990417 013600               1.527   1              28.445   1
19990417 014200               1.525   1              28.385   1
19990417 014800               1.528   1              28.475   1
19990417 015400               1.525   1              28.385   1
19990417 020000               1.527   1              28.445   1
19990417 021200               1.527   1              28.445   1
19990417 021800               1.525   1              28.385   1
19990417 022400               1.528   1              28.475   1
19990417 023600               1.528   1              28.475   1
19990417 025400               1.525   1              28.385   1
19990417 030000               1.528   1              28.475   1
19990417 030600               1.528   1              28.475   1
19990417 031200               1.525   1              28.385   1
19990417 032400               1.525   1              28.385   1
19990417 033000               1.528   1              28.475   1
19990417 033600               1.526   1              28.415   1
19990417 034800               1.526   1              28.415   1
19990417 035400               1.528   1              28.475   1
19990417 040000               1.525   1              28.385   1
19990417 051200               1.527   1              28.445   1
19990417 051800               1.525   1              28.385   1
19990417 055400               1.525   1              28.385   1
19990417 060000               1.527   1              28.445   1
19990417 060600               1.525   1              28.385   1
19990417 061800               1.528   1              28.475   1
19990417 062400               1.528   1              28.475   1
19990417 063000               1.526   1              28.415   1
19990417 071200               1.524   1              28.356   1
19990417 071800               1.527   1              28.445   1
19990417 072400               1.527   1              28.445   1
19990417 073000               1.524   1              28.356   1
19990417 074800               1.527   1              28.445   1
19990417 075400               1.526   1              28.415   1
19990417 080000               1.533   1              28.624   1
19990417 080600               1.531   1              28.564   1
19990417 081200               1.533   1              28.624   1
19990417 081800               1.529   1              28.504   1
19990417 082400               1.534   1              28.653   1
19990417 083000               1.534   1              28.653   1
19990417 083600               1.532   1              28.594   1
19990417 084800               1.536   1              28.713   1
19990417 091200               1.532   1              28.594   1
19990417 091800               1.536   1              28.713   1
19990417 093000               1.536   1              28.713   1
19990417 093600               1.534   1              28.653   1
19990417 094200               1.537   1              28.743   1
19990417 094800               1.534   1              28.653   1
19990417 095400               1.534   1              28.653   1
19990417 100000               1.532   1              28.594   1
19990417 100600               1.534   1              28.653   1
19990417 101200               1.534   1              28.653   1
19990417 101800               1.538   1              28.773   1
19990417 103000               1.535   1              28.683   1
19990417 103600               1.540   1              28.833   1
19990417 104200               1.537   1              28.743   1
19990417 104800               1.541   1              28.863   1
19990417 105400               1.538   1              28.773   1
19990417 110000               1.542   1              28.893   1
19990417 110600               1.535   1              28.683   1
19990417 111200               1.538   1              28.773   1
19990417 112400               1.536   1              28.713   1
19990417 113000               1.539   1              28.803   1
19990417 113600               1.536   1              28.713   1
19990417 115400               1.540   1              28.833   1
19990417 120000               1.537   1              28.743   1
19990417 121200               1.537   1              28.743   1
19990417 121800               1.541   1              28.863   1
19990417 122400               1.536   1              28.713   1
19990417 123600               1.540   1              28.833   1
19990417 124200               1.536   1              28.713   1
19990417 130000               1.539   1              28.803   1
19990417 131200               1.535   1              28.683   1
19990417 131800               1.539   1              28.803   1
19990417 132400               1.539   1              28.803   1
19990417 133000               1.534   1              28.653   1
19990417 133600               1.536   1              28.713   1
19990417 134200               1.534   1              28.653   1
19990417 134800               1.539   1              28.803   1
19990417 135400               1.535   1              28.683   1
19990417 140600               1.538   1              28.773   1
19990417 141200               1.538   1              28.773   1
19990417 141800               1.540   1              28.833   1
19990417 143000               1.534   1              28.653   1
19990417 143600               1.538   1              28.773   1
19990417 150600               1.538   1              28.773   1
19990417 151200               1.540   1              28.833   1
19990417 153000               1.534   1              28.653   1
19990417 153600               1.540   1              28.833   1
19990417 154200               1.537   1              28.743   1
19990417 161200               1.536   1              28.713   1
19990417 161800               1.540   1              28.833   1
19990417 163000               1.536   1              28.713   1
19990417 164800               1.536   1              28.713   1
19990417 170600               1.540   1              28.833   1
19990417 171800               1.534   1              28.653   1
19990417 172400               1.534   1              28.653   1
19990417 173000               1.539   1              28.803   1
19990417 173600               1.539   1              28.803   1
19990417 174200               1.537   1              28.743   1
19990417 174800               1.539   1              28.803   1
19990417 175400               1.537   1              28.743   1
19990417 183000               1.539   1              28.803   1
19990417 183600               1.536   1              28.713   1
19990417 185400               1.538   1              28.773   1
19990417 191200               1.535   1              28.683   1
19990417 191800               1.538   1              28.773   1
19990417 194800               1.538   1              28.773   1
19990417 195400               1.541   1              28.863   1
19990417 201200               1.536   1              28.713   1
19990417 203000               1.541   1              28.863   1
19990417 203600               1.538   1              28.773   1
19990417 204200               1.539   1              28.803   1
19990417 204800               1.535   1              28.683   1
19990417 210600               1.539   1              28.803   1
19990417 212400               1.535   1              28.683   1
19990417 213000               1.538   1              28.773   1
19990417 213600               1.538   1              28.773   1
19990417 214200               1.535   1              28.683   1
19990417 214800               1.537   1              28.743   1
19990417 215400               1.534   1              28.653   1
19990417 220000               1.538   1              28.773   1
19990417 220600               1.536   1              28.713   1
19990417 222400               1.538   1              28.773   1
19990417 223600               1.535   1              28.683   1
19990417 224800               1.535   1              28.683   1
19990417 225400               1.537   1              28.743   1
19990417 231200               1.537   1              28.743   1
19990417 231800               1.535   1              28.683   1
19990417 232400               1.535   1              28.683   1
19990417 233000               1.537   1              28.743   1
19990417 233600               1.535   1              28.683   1
19990417 234200               1.535   1              28.683   1
19990417 234800               1.537   1              28.743   1
19990418 005400               1.536   1              28.713   1
19990418 010000               1.534   1              28.653   1
19990418 010600               1.537   1              28.743   1
19990418 011200               1.536   1              28.713   1
19990418 011800               1.539   1              28.803   1
19990418 015400               1.533   1              28.624   1
19990418 020000               1.537   1              28.743   1
19990418 024800               1.538   1              28.773   1
19990418 025400               1.534   1              28.653   1
19990418 030000               1.537   1              28.743   1
19990418 031800               1.537   1              28.743   1
19990418 032400               1.535   1              28.683   1
19990418 033600               1.537   1              28.743   1
19990418 035400               1.535   1              28.683   1
19990418 040000               1.537   1              28.743   1
19990418 040600               1.537   1              28.743   1
19990418 041200               1.539   1              28.803   1
19990418 041800               1.534   1              28.653   1
19990418 042400               1.537   1              28.743   1
19990418 043000               1.537   1              28.743   1
19990418 043600               1.539   1              28.803   1
19990418 044200               1.535   1              28.683   1
19990418 050600               1.535   1              28.683   1
19990418 051200               1.537   1              28.743   1
19990418 051800               1.533   1              28.624   1
19990418 052400               1.538   1              28.773   1
19990418 055400               1.536   1              28.713   1
19990418 060000               1.538   1              28.773   1
19990418 061800               1.536   1              28.713   1
19990418 062400               1.538   1              28.773   1
19990418 063000               1.535   1              28.683   1
19990418 063600               1.538   1              28.773   1
19990418 064800               1.535   1              28.683   1
19990418 065400               1.540   1              28.833   1
19990418 070000               1.540   1              28.833   1
19990418 070600               1.537   1              28.743   1
19990418 071800               1.537   1              28.743   1
19990418 072400               1.535   1              28.683   1
19990418 073600               1.535   1              28.683   1
19990418 074200               1.537   1              28.743   1
19990418 074800               1.537   1              28.743   1
19990418 075400               1.542   1              28.893   1
19990418 080000               1.539   1              28.803   1
19990418 083000               1.544   1              28.953   1
19990418 083600               1.539   1              28.803   1
19990418 084800               1.544   1              28.953   1
19990418 085400               1.540   1              28.833   1
19990418 090600               1.543   1              28.923   1
19990418 091200               1.540   1              28.833   1
19990418 091800               1.544   1              28.953   1
19990418 092400               1.539   1              28.803   1
19990418 093600               1.541   1              28.863   1
19990418 094200               1.540   1              28.833   1
19990418 094800               1.543   1              28.923   1
19990418 095400               1.541   1              28.863   1
19990418 105400               1.543   1              28.923   1
19990418 110000               1.541   1              28.863   1
19990418 110600               1.544   1              28.953   1
19990418 111200               1.540   1              28.833   1
19990418 111800               1.540   1              28.833   1
19990418 112400               1.542   1              28.893   1
19990418 113000               1.538   1              28.773   1
19990418 113600               1.541   1              28.863   1
19990418 115400               1.540   1              28.833   1
19990418 120000               1.543   1              28.923   1
19990418 120600               1.543   1              28.923   1
19990418 123000               1.540   1              28.833   1
19990418 123600               1.543   1              28.923   1
19990418 124800               1.543   1              28.923   1
19990418 125400               1.540   1              28.833   1
19990418 130600               1.542   1              28.893   1
19990418 132400               1.540   1              28.833   1
19990418 133000               1.542   1              28.893   1
19990418 133600               1.540   1              28.833   1
19990418 134200               1.542   1              28.893   1
19990418 140000               1.542   1              28.893   1
19990418 140600               1.540   1              28.833   1
19990418 141200               1.543   1              28.923   1
19990418 141800               1.540   1              28.833   1
19990418 142400               1.543   1              28.923   1
19990418 144200               1.540   1              28.833   1
19990418 145400               1.546   1              29.013   1
19990418 150600               1.541   1              28.863   1
19990418 155400               1.542   1              28.893   1
19990418 160000               1.540   1              28.833   1
19990418 160600               1.543   1              28.923   1
19990418 161200               1.539   1              28.803   1
19990418 161800               1.543   1              28.923   1
19990418 164800               1.544   1              28.953   1
19990418 165400               1.540   1              28.833   1
19990418 170000               1.543   1              28.923   1
19990418 174200               1.543   1              28.923   1
19990418 174800               1.541   1              28.863   1
19990418 175400               1.541   1              28.863   1
19990418 180000               1.543   1              28.923   1
19990418 180600               1.543   1              28.923   1
19990418 181200               1.541   1              28.863   1
19990418 183600               1.543   1              28.923   1
19990418 185400               1.540   1              28.833   1
19990418 190000               1.543   1              28.923   1
19990418 203000               1.542   1              28.893   1
19990418 203600               1.540   1              28.833   1
19990418 204800               1.542   1              28.893   1
19990418 205400               1.539   1              28.803   1
19990418 210000               1.541   1              28.863   1
19990418 212400               1.541   1              28.863   1
19990418 213000               1.543   1              28.923   1
19990418 214200               1.540   1              28.833   1
19990418 214800               1.542   1              28.893   1
19990418 230000               1.539   1              28.803   1
19990418 230600               1.542   1              28.893   1
19990418 231200               1.540   1              28.833   1
19990418 233000               1.540   1              28.833   1
19990418 233600               1.543   1              28.923   1
19990418 235400               1.539   1              28.803   1
19990419 003000               1.544   1              28.953   1
19990419 003600               1.540   1              28.833   1
19990419 004200               1.540   1              28.833   1
19990419 004800               1.542   1              28.893   1
19990419 005400               1.540   1              28.833   1
19990419 010000               1.542   1              28.893   1
19990419 011800               1.540   1              28.833   1
19990419 012400               1.542   1              28.893   1
19990419 013600               1.542   1              28.893   1
19990419 014200               1.540   1              28.833   1
19990419 014800               1.542   1              28.893   1
19990419 020000               1.542   1              28.893   1
19990419 020600               1.540   1              28.833   1
19990419 021200               1.542   1              28.893   1
19990419 021800               1.540   1              28.833   1
19990419 034200               1.539   1              28.803   1
19990419 034800               1.542   1              28.893   1
19990419 040000               1.539   1              28.803   1
19990419 040600               1.542   1              28.893   1
19990419 042400               1.541   1              28.863   1
19990419 043000               1.538   1              28.773   1
19990419 043600               1.542   1              28.893   1
19990419 044800               1.542   1              28.893   1
19990419 045400               1.540   1              28.833   1
19990419 050000               1.542   1              28.893   1
19990419 050600               1.539   1              28.803   1
19990419 053000               1.542   1              28.893   1
19990419 053600               1.539   1              28.803   1
19990419 054800               1.542   1              28.893   1
19990419 055400               1.539   1              28.803   1
19990419 060600               1.542   1              28.893   1
19990419 061200               1.539   1              28.803   1
19990419 064200               1.539   1              28.803   1
19990419 064800               1.541   1              28.863   1
19990419 070000               1.540   1              28.833   1
19990419 071200               1.523   1              28.326   1
19990419 080000               1.522   1              28.296   1
19990419 081800               1.514   1              28.059   1
19990419 083600               1.517   1              28.148   1
19990419 084200               1.512   1              27.999   1
19990419 084800               1.516   1              28.118   1
19990419 085400               1.515   1              28.088   1
19990419 090000               1.518   1              28.178   1
19990419 090600               1.515   1              28.088   1
19990419 091200               1.517   1              28.148   1
19990419 091800               1.517   1              28.148   1
19990419 092400               1.513   1              28.029   1
19990419 093000               1.518   1              28.178   1
19990419 093600               1.514   1              28.059   1
19990419 094200               1.517   1              28.148   1
19990419 094800               1.515   1              28.088   1
19990419 095400               1.515   1              28.088   1
19990419 100000               1.517   1              28.148   1
19990419 100600               1.515   1              28.088   1
19990419 101200               1.518   1              28.178   1
19990419 103000               1.516   1              28.118   1
19990419 103600               1.520   1              28.237   1
19990419 104800               1.514   1              28.059   1
19990419 105400               1.518   1              28.178   1
19990419 110000               1.516   1              28.118   1
19990419 114200               1.516   1              28.118   1
19990419 114800               1.519   1              28.207   1
19990419 115400               1.515   1              28.088   1
19990419 120000               1.520   1              28.237   1
19990419 120600               1.517   1              28.148   1
19990419 122400               1.516   1              28.118   1
19990419 123000               1.519   1              28.207   1
19990419 123600               1.516   1              28.118   1
19990419 125400               1.516   1              28.118   1
19990419 131200               1.519   1              28.207   1
19990419 131800               1.515   1              28.088   1
19990419 132400               1.519   1              28.207   1
19990419 133000               1.517   1              28.148   1
19990419 133600               1.517   1              28.148   1
19990419 134200               1.512   1              27.999   1
19990419 134800               1.516   1              28.118   1
19990419 141800               1.519   1              28.207   1
19990419 142400               1.515   1              28.088   1
19990419 143000               1.518   1              28.178   1
19990419 145400               1.515   1              28.088   1
19990419 150600               1.521   1              28.267   1
19990419 152400               1.515   1              28.088   1
19990419 153600               1.515   1              28.088   1
19990419 154200               1.518   1              28.178   1
19990419 154800               1.516   1              28.118   1
19990419 155400               1.519   1              28.207   1
19990419 160000               1.515   1              28.088   1
19990419 161200               1.519   1              28.207   1
19990419 161800               1.514   1              28.059   1
19990419 162400               1.519   1              28.207   1
19990419 163000               1.516   1              28.118   1
19990419 163600               1.518   1              28.178   1
19990419 164200               1.517   1              28.148   1
19990419 165400               1.524   1              28.356   1
19990419 170000               1.522   1              28.296   1
19990419 174800               1.522   1              28.296   1
19990419 180600               1.531   1              28.564   1
19990419 181200               1.531   1              28.564   1
19990419 181800               1.529   1              28.504   1
19990419 182400               1.531   1              28.564   1
19990419 183600               1.528   1              28.475   1
19990419 184200               1.532   1              28.594   1
19990419 190000               1.528   1              28.475   1
19990419 190600               1.530   1              28.534   1
19990419 191200               1.528   1              28.475   1
19990419 191800               1.530   1              28.534   1
19990419 200600               1.531   1              28.564   1
19990419 201200               1.528   1              28.475   1
19990419 201800               1.531   1              28.564   1
19990419 211800               1.528   1              28.475   1
19990419 212400               1.530   1              28.534   1
19990419 213000               1.530   1              28.534   1
19990419 213600               1.528   1              28.475   1
19990419 215400               1.528   1              28.475   1
19990419 220000               1.530   1              28.534   1
19990419 220600               1.528   1              28.475   1
19990419 221200               1.530   1              28.534   1
19990419 222400               1.530   1              28.534   1
19990419 223000               1.528   1              28.475   1
19990419 223600               1.530   1              28.534   1
19990419 224200               1.528   1              28.475   1
19990419 231800               1.530   1              28.534   1
19990419 232400               1.527   1              28.445   1
19990419 233000               1.529   1              28.504   1
19990420 000600               1.526   1              28.415   1
19990420 001800               1.532   1              28.594   1
19990420 002400               1.530   1              28.534   1
19990420 004800               1.530   1              28.534   1
19990420 005400               1.528   1              28.475   1
19990420 010000               1.530   1              28.534   1
19990420 010600               1.530   1              28.534   1
19990420 011200               1.528   1              28.475   1
19990420 011800               1.531   1              28.564   1
19990420 013000               1.528   1              28.475   1
19990420 015400               1.528   1              28.475   1
19990420 020600               1.531   1              28.564   1
19990420 021200               1.528   1              28.475   1
19990420 021800               1.531   1              28.564   1
19990420 022400               1.528   1              28.475   1
19990420 023000               1.530   1              28.534   1
19990420 023600               1.528   1              28.475   1
19990420 024200               1.528   1              28.475   1
19990420 024800               1.530   1              28.534   1
19990420 025400               1.530   1              28.534   1
19990420 030000               1.528   1              28.475   1
19990420 032400               1.530   1              28.534   1
19990420 033000               1.528   1              28.475   1
19990420 034200               1.528   1              28.475   1
19990420 034800               1.530   1              28.534   1
19990420 035400               1.528   1              28.475   1
19990420 040000               1.531   1              28.564   1
19990420 045400               1.528   1              28.475   1
19990420 050000               1.530   1              28.534   1
19990420 050600               1.530   1              28.534   1
19990420 051200               1.528   1              28.475   1
19990420 054800               1.528   1              28.475   1
19990420 060000               1.531   1              28.564   1
19990420 060600               1.528   1              28.475   1
19990420 062400               1.528   1              28.475   1
19990420 063000               1.530   1              28.534   1
19990420 063600               1.528   1              28.475   1
19990420 070600               1.529   1              28.504   1
19990420 071800               1.500   1              27.645   1
19990420 074200               1.500   1              27.645   1
19990420 074800               1.495   1              27.497   1
19990420 075400               1.495   1              27.497   1
19990420 080000               1.498   1              27.586   1
19990420 081800               1.499   1              27.615   1
19990420 082400               1.492   1              27.409   1
19990420 083000               1.501   1              27.674   1
19990420 083600               1.495   1              27.497   1
19990420 084200               1.497   1              27.556   1
19990420 085400               1.496   1              27.527   1
19990420 090000               1.499   1              27.615   1
19990420 092400               1.493   1              27.438   1
19990420 093000               1.499   1              27.615   1
19990420 093600               1.488   1              27.291   1
19990420 094200               1.495   1              27.497   1
19990420 094800               1.491   1              27.379   1
19990420 101200               1.494   1              27.468   1
19990420 101800               1.491   1              27.379   1
19990420 102400               1.496   1              27.527   1
19990420 104200               1.491   1              27.379   1
19990420 105400               1.496   1              27.527   1
19990420 110000               1.492   1              27.409   1
19990420 113000               1.495   1              27.497   1
19990420 113600               1.492   1              27.409   1
19990420 114200               1.493   1              27.438   1
19990420 114800               1.490   1              27.350   1
19990420 120000               1.495   1              27.497   1
19990420 120600               1.492   1              27.409   1
19990420 121200               1.496   1              27.527   1
19990420 121800               1.493   1              27.438   1
19990420 124200               1.493   1              27.438   1
19990420 124800               1.495   1              27.497   1
19990420 133000               1.492   1              27.409   1
19990420 133600               1.495   1              27.497   1
19990420 135400               1.492   1              27.409   1
19990420 140000               1.494   1              27.468   1
19990420 143000               1.492   1              27.409   1
19990420 145400               1.496   1              27.527   1
19990420 151800               1.490   1              27.350   1
19990420 152400               1.494   1              27.468   1
19990420 154200               1.492   1              27.409   1
19990420 154800               1.493   1              27.438   1
19990420 155400               1.488   1              27.291   1
19990420 160600               1.495   1              27.497   1
19990420 161200               1.492   1              27.409   1
19990420 161800               1.494   1              27.468   1
19990420 162400               1.493   1              27.438   1
19990420 163000               1.496   1              27.527   1
19990420 163600               1.492   1              27.409   1
19990420 164800               1.497   1              27.556   1
19990420 165400               1.494   1              27.468   1
19990420 170000               1.499   1              27.615   1
19990420 170600               1.497   1              27.556   1
19990420 171200               1.499   1              27.615   1
19990420 171800               1.497   1              27.556   1
19990420 172400               1.499   1              27.615   1
19990420 173000               1.497   1              27.556   1
19990420 173600               1.499   1              27.615   1
19990420 174200               1.499   1              27.615   1
19990420 174800               1.501   1              27.674   1
19990420 175400               1.499   1              27.615   1
19990420 180600               1.499   1              27.615   1
19990420 181800               1.514   1              28.059   1
19990420 182400               1.512   1              27.999   1
19990420 183000               1.514   1              28.059   1
19990420 184800               1.512   1              27.999   1
19990420 185400               1.515   1              28.088   1
19990420 190000               1.512   1              27.999   1
19990420 190600               1.512   1              27.999   1
19990420 191200               1.516   1              28.118   1
19990420 191800               1.516   1              28.118   1
19990420 193600               1.512   1              27.999   1
19990420 194200               1.516   1              28.118   1
19990420 194800               1.514   1              28.059   1
19990420 195400               1.514   1              28.059   1
19990420 200000               1.512   1              27.999   1
19990420 200600               1.516   1              28.118   1
19990420 201800               1.512   1              27.999   1
19990420 204800               1.515   1              28.088   1
19990420 205400               1.511   1              27.970   1
19990420 210000               1.516   1              28.118   1
19990420 211200               1.511   1              27.970   1
19990420 213600               1.512   1              27.999   1
19990420 214200               1.516   1              28.118   1
19990420 220600               1.511   1              27.970   1
19990420 221200               1.514   1              28.059   1
19990420 225400               1.513   1              28.029   1
19990420 230000               1.511   1              27.970   1
19990420 231800               1.513   1              28.029   1
19990420 232400               1.510   1              27.940   1
19990420 233000               1.515   1              28.088   1
19990421 000600               1.512   1              27.999   1
19990421 001200               1.516   1              28.118   1
19990421 001800               1.511   1              27.970   1
19990421 002400               1.514   1              28.059   1
19990421 003600               1.510   1              27.940   1
19990421 004200               1.515   1              28.088   1
19990421 004800               1.511   1              27.970   1
19990421 011800               1.514   1              28.059   1
19990421 012400               1.511   1              27.970   1
19990421 013000               1.511   1              27.970   1
19990421 013600               1.513   1              28.029   1
19990421 021800               1.513   1              28.029   1
19990421 022400               1.515   1              28.088   1
19990421 023600               1.513   1              28.029   1
19990421 024200               1.515   1              28.088   1
19990421 024800               1.513   1              28.029   1
19990421 032400               1.514   1              28.059   1
19990421 033000               1.510   1              27.940   1
19990421 033600               1.514   1              28.059   1
19990421 040600               1.509   1              27.910   1
19990421 041200               1.514   1              28.059   1
19990421 041800               1.514   1              28.059   1
19990421 042400               1.511   1              27.970   1
19990421 043600               1.515   1              28.088   1
19990421 044200               1.512   1              27.999   1
19990421 044800               1.515   1              28.088   1
19990421 045400               1.513   1              28.029   1
19990421 050600               1.513   1              28.029   1
19990421 051200               1.515   1              28.088   1
19990421 060000               1.511   1              27.970   1
19990421 061200               1.514   1              28.059   1
19990421 061800               1.511   1              27.970   1
19990421 062400               1.511   1              27.970   1
19990421 063000               1.513   1              28.029   1
19990421 071200               1.513   1              28.029   1
19990421 072400               1.497   1              27.556   1
19990421 073000               1.500   1              27.645   1
19990421 073600               1.497   1              27.556   1
19990421 075400               1.499   1              27.615   1
19990421 080600               1.418   1              25.267   1
19990421 081200               1.435   1              25.753   1
19990421 082400               1.413   1              25.124   1
19990421 083600               1.418   1              25.267   1
19990421 090600               1.418   1              25.267   1
19990421 091200               1.416   1              25.210   1
19990421 091800               1.419   1              25.295   1
19990421 092400               1.416   1              25.210   1
19990421 093000               1.420   1              25.324   1
19990421 093600               1.418   1              25.267   1
19990421 094200               1.418   1              25.267   1
19990421 094800               1.416   1              25.210   1
19990421 100000               1.418   1              25.267   1
19990421 103000               1.416   1              25.210   1
19990421 103600               1.418   1              25.267   1
19990421 104200               1.417   1              25.238   1
19990421 104800               1.420   1              25.324   1
19990421 110000               1.416   1              25.210   1
19990421 110600               1.421   1              25.352   1
19990421 112400               1.410   1              25.039   1
19990421 113000               1.414   1              25.153   1
19990421 114200               1.414   1              25.153   1
19990421 114800               1.411   1              25.067   1
19990421 115400               1.413   1              25.124   1
19990421 120000               1.411   1              25.067   1
19990421 120600               1.414   1              25.153   1
19990421 121200               1.411   1              25.067   1
19990421 121800               1.415   1              25.181   1
19990421 122400               1.413   1              25.124   1
19990421 125400               1.412   1              25.096   1
19990421 130000               1.415   1              25.181   1
19990421 131200               1.415   1              25.181   1
19990421 131800               1.412   1              25.096   1
19990421 132400               1.414   1              25.153   1
19990421 133000               1.412   1              25.096   1
19990421 140600               1.413   1              25.124   1
19990421 141200               1.409   1              25.011   1
19990421 141800               1.413   1              25.124   1
19990421 143600               1.411   1              25.067   1
19990421 144800               1.415   1              25.181   1
19990421 145400               1.415   1              25.181   1
19990421 150000               1.417   1              25.238   1
19990421 150600               1.411   1              25.067   1
19990421 151200               1.414   1              25.153   1
19990421 153600               1.415   1              25.181   1
19990421 154800               1.410   1              25.039   1
19990421 160000               1.415   1              25.181   1
19990421 160600               1.412   1              25.096   1
19990421 161800               1.415   1              25.181   1
19990421 162400               1.411   1              25.067   1
19990421 163000               1.416   1              25.210   1
19990421 165400               1.413   1              25.124   1
19990421 170600               1.423   1              25.409   1
19990421 171200               1.419   1              25.295   1
19990421 172400               1.423   1              25.409   1
19990421 173000               1.421   1              25.352   1
19990421 173600               1.423   1              25.409   1
19990421 174200               1.421   1              25.352   1
19990421 174800               1.421   1              25.352   1
19990421 180600               1.461   1              26.503   1
19990421 181200               1.461   1              26.503   1
19990421 181800               1.458   1              26.416   1
19990421 183000               1.461   1              26.503   1
19990421 183600               1.459   1              26.445   1
19990421 192400               1.460   1              26.474   1
19990421 193000               1.456   1              26.358   1
19990421 193600               1.460   1              26.474   1
19990421 194200               1.458   1              26.416   1
19990421 195400               1.462   1              26.532   1
19990421 200000               1.458   1              26.416   1
19990421 203600               1.458   1              26.416   1
19990421 204200               1.460   1              26.474   1
19990421 210000               1.456   1              26.358   1
19990421 211200               1.461   1              26.503   1
19990421 212400               1.458   1              26.416   1
19990421 213000               1.461   1              26.503   1
19990421 213600               1.457   1              26.387   1
19990421 215400               1.459   1              26.445   1
19990421 220000               1.457   1              26.387   1
19990421 220600               1.459   1              26.445   1
19990421 221200               1.455   1              26.329   1
19990421 221800               1.458   1              26.416   1
19990421 222400               1.458   1              26.416   1
19990421 223000               1.460   1              26.474   1
19990421 224200               1.460   1              26.474   1
19990421 225400               1.456   1              26.358   1
19990421 230000               1.458   1              26.416   1
19990421 233000               1.458   1              26.416   1
19990421 233600               1.454   1              26.300   1
19990421 234200               1.460   1              26.474   1
19990421 234800               1.456   1              26.358   1
19990422 000000               1.460   1              26.474   1
19990422 000600               1.457   1              26.387   1
19990422 020600               1.456   1              26.358   1
19990422 021200               1.459   1              26.445   1
19990422 021800               1.457   1              26.387   1
19990422 043600               1.456   1              26.358   1
19990422 044200               1.454   1              26.300   1
19990422 044800               1.457   1              26.387   1
19990422 050600               1.458   1              26.416   1
19990422 051200               1.455   1              26.329   1
19990422 052400               1.458   1              26.416   1
19990422 053600               1.454   1              26.300   1
19990422 055400               1.458   1              26.416   1
19990422 060000               1.455   1              26.329   1
19990422 060600               1.458   1              26.416   1
19990422 061200               1.456   1              26.358   1
19990422 063000               1.459   1              26.445   1
19990422 063600               1.456   1              26.358   1
19990422 065400               1.455   1              26.329   1
19990422 070600               1.431   1              25.638   1
19990422 073000               1.430   1              25.609   1
19990422 073600               1.433   1              25.695   1
19990422 075400               1.426   1              25.495   1
19990422 081800               1.426   1              25.495   1
19990422 082400               1.422   1              25.381   1
19990422 083000               1.425   1              25.466   1
19990422 083600               1.424   1              25.438   1
19990422 084200               1.427   1              25.523   1
19990422 084800               1.423   1              25.409   1
19990422 090600               1.425   1              25.466   1
19990422 091200               1.423   1              25.409   1
19990422 095400               1.427   1              25.523   1
19990422 101800               1.422   1              25.381   1
19990422 102400               1.427   1              25.523   1
19990422 103000               1.421   1              25.352   1
19990422 110600               1.429   1              25.580   1
19990422 111200               1.425   1              25.466   1
19990422 111800               1.430   1              25.609   1
19990422 112400               1.426   1              25.495   1
19990422 113000               1.426   1              25.495   1
19990422 113600               1.423   1              25.409   1
19990422 114200               1.423   1              25.409   1
19990422 121200               1.426   1              25.495   1
19990422 121800               1.423   1              25.409   1
19990422 122400               1.425   1              25.466   1
19990422 124800               1.425   1              25.466   1
19990422 125400               1.422   1              25.381   1
19990422 130000               1.424   1              25.438   1
19990422 130600               1.424   1              25.438   1
19990422 131200               1.422   1              25.381   1
19990422 134800               1.432   1              25.667   1
19990422 135400               1.425   1              25.466   1
19990422 140000               1.429   1              25.580   1
19990422 140600               1.427   1              25.523   1
19990422 141800               1.430   1              25.609   1
19990422 142400               1.428   1              25.552   1
19990422 143600               1.428   1              25.552   1
19990422 144200               1.430   1              25.609   1
19990422 144800               1.430   1              25.609   1
19990422 145400               1.424   1              25.438   1
19990422 150000               1.428   1              25.552   1
19990422 151200               1.427   1              25.523   1
19990422 151800               1.430   1              25.609   1
19990422 152400               1.426   1              25.495   1
19990422 153000               1.428   1              25.552   1
19990422 153600               1.427   1              25.523   1
19990422 154200               1.431   1              25.638   1
19990422 154800               1.429   1              25.580   1
19990422 155400               1.434   1              25.724   1
19990422 160000               1.430   1              25.609   1
19990422 160600               1.433   1              25.695   1
19990422 161200               1.430   1              25.609   1
19990422 161800               1.433   1              25.695   1
19990422 162400               1.430   1              25.609   1
19990422 163000               1.433   1              25.695   1
19990422 163600               1.433   1              25.695   1
19990422 164200               1.430   1              25.609   1
19990422 164800               1.234   1              20.229   1
19990422 165400               1.255   1              20.782   1
19990422 171200               1.223   1              19.941   1
19990422 172400               1.232   1              20.176   1
19990422 173600               1.232   1              20.176   1
19990422 174200               1.230   1              20.124   1
19990422 174800               1.233   1              20.202   1
19990422 175400               1.231   1              20.150   1
19990422 180600               1.259   1              20.888   1
19990422 184800               1.259   1              20.888   1
19990422 185400               1.257   1              20.835   1
19990422 203000               1.258   1              20.862   1
19990422 203600               1.260   1              20.915   1
19990422 204200               1.255   1              20.782   1
19990422 205400               1.257   1              20.835   1
19990422 214200               1.255   1              20.782   1
19990422 214800               1.258   1              20.862   1
19990422 215400               1.255   1              20.782   1
19990422 220000               1.258   1              20.862   1
19990422 220600               1.258   1              20.862   1
19990422 221200               1.256   1              20.809   1
19990422 224200               1.258   1              20.862   1
19990422 224800               1.256   1              20.809   1
19990422 225400               1.260   1              20.915   1
19990422 230600               1.256   1              20.809   1
19990422 231200               1.260   1              20.915   1
19990422 231800               1.256   1              20.809   1
19990422 234200               1.256   1              20.809   1
19990422 234800               1.259   1              20.888   1
19990422 235400               1.257   1              20.835   1
19990423 010000               1.258   1              20.862   1
19990423 010600               1.255   1              20.782   1
19990423 011200               1.257   1              20.835   1
19990423 032400               1.256   1              20.809   1
19990423 033000               1.259   1              20.888   1
19990423 033600               1.257   1              20.835   1
19990423 064800               1.257   1              20.835   1
19990423 065400               1.255   1              20.782   1
19990423 070000               1.257   1              20.835   1
19990423 071800               1.231   1              20.150   1
19990423 074200               1.229   1              20.098   1
19990423 080000               1.232   1              20.176   1
19990423 081800               1.228   1              20.072   1
19990423 090600               1.228   1              20.072   1
19990423 091200               1.232   1              20.176   1
19990423 091800               1.225   1              19.993   1
19990423 093600               1.225   1              19.993   1
19990423 094200               1.223   1              19.941   1
19990423 100000               1.227   1              20.046   1
19990423 100600               1.225   1              19.993   1
19990423 102400               1.225   1              19.993   1
19990423 103000               1.228   1              20.072   1
19990423 104200               1.228   1              20.072   1
19990423 104800               1.224   1              19.967   1
19990423 105400               1.227   1              20.046   1
19990423 110000               1.223   1              19.941   1
19990423 110600               1.226   1              20.019   1
19990423 120000               1.224   1              19.967   1
19990423 120600               1.228   1              20.072   1
19990423 121800               1.223   1              19.941   1
19990423 122400               1.225   1              19.993   1
19990423 123000               1.225   1              19.993   1
19990423 123600               1.227   1              20.046   1
19990423 124200               1.224   1              19.967   1
19990423 124800               1.224   1              19.967   1
19990423 125400               1.226   1              20.019   1
19990423 131800               1.224   1              19.967   1
19990423 132400               1.226   1              20.019   1
19990423 133000               1.224   1              19.967   1
19990423 134800               1.227   1              20.046   1
19990423 140000               1.224   1              19.967   1
19990423 140600               1.227   1              20.046   1
19990423 141200               1.225   1              19.993   1
19990423 143000               1.225   1              19.993   1
19990423 143600               1.227   1              20.046   1
19990423 144200               1.227   1              20.046   1
19990423 144800               1.225   1              19.993   1
19990423 145400               1.227   1              20.046   1
19990423 150000               1.223   1              19.941   1
19990423 152400               1.224   1              19.967   1
19990423 153000               1.237   1              20.307   1
19990423 154200               1.235   1              20.255   1
19990423 154800               1.237   1              20.307   1
19990423 155400               1.237   1              20.307   1
19990423 160000               1.235   1              20.255   1
19990423 160600               1.237   1              20.307   1
19990423 161200               1.235   1              20.255   1
19990423 161800               1.239   1              20.360   1
19990423 162400               1.236   1              20.281   1
19990423 164200               1.236   1              20.281   1
19990423 164800               1.241   1              20.412   1
19990423 165400               1.239   1              20.360   1
19990423 181200               1.242   1              20.439   1
19990423 210000               1.240   1              20.386   1
19990423 210600               1.243   1              20.465   1
19990423 211200               1.239   1              20.360   1
19990423 211800               1.241   1              20.412   1
19990423 223000               1.238   1              20.333   1
19990423 223600               1.241   1              20.412   1
19990423 224800               1.238   1              20.333   1
19990423 231200               1.240   1              20.386   1
19990423 231800               1.238   1              20.333   1
19990423 233000               1.240   1              20.386   1
19990424 025400               1.239   1              20.360   1
19990424 030000               1.241   1              20.412   1
19990424 030600               1.239   1              20.360   1
19990424 035400               1.240   1              20.386   1
19990424 040000               1.237   1              20.307   1
19990424 052400               1.237   1              20.307   1
19990424 053000               1.240   1              20.386   1
19990424 062400               1.238   1              20.333   1
19990424 063000               1.240   1              20.386   1
19990424 063600               1.237   1              20.307   1
19990424 065400               1.240   1              20.386   1
19990424 070000               1.238   1              20.333   1
19990424 070600               1.238   1              20.333   1
19990424 071200               1.240   1              20.386   1
19990424 071800               1.237   1              20.307   1
19990424 091800               1.243   1              20.465   1
19990424 093000               1.240   1              20.386   1
19990424 093600               1.242   1              20.439   1
19990424 094800               1.238   1              20.333   1
19990424 095400               1.242   1              20.439   1
19990424 101800               1.241   1              20.412   1
19990424 102400               1.244   1              20.491   1
19990424 103000               1.242   1              20.439   1
19990424 110000               1.243   1              20.465   1
19990424 110600               1.240   1              20.386   1
19990424 111200               1.243   1              20.465   1
19990424 113000               1.238   1              20.333   1
19990424 113600               1.241   1              20.412   1
19990424 114200               1.241   1              20.412   1
19990424 114800               1.239   1              20.360   1
19990424 120600               1.249   1              20.624   1
19990424 121200               1.242   1              20.439   1
19990424 122400               1.242   1              20.439   1
19990424 123000               1.245   1              20.518   1
19990424 124200               1.245   1              20.518   1
19990424 124800               1.243   1              20.465   1
19990424 125400               1.245   1              20.518   1
19990424 130000               1.243   1              20.465   1
19990424 131200               1.243   1              20.465   1
19990424 131800               1.246   1              20.544   1
19990424 133000               1.242   1              20.439   1
19990424 133600               1.246   1              20.544   1
19990424 140000               1.244   1              20.491   1
19990424 140600               1.248   1              20.597   1
19990424 141800               1.244   1              20.491   1
19990424 142400               1.249   1              20.624   1
19990424 143000               1.243   1              20.465   1
19990424 145400               1.246   1              20.544   1
19990424 150000               1.243   1              20.465   1
19990424 150600               1.243   1              20.465   1
19990424 151200               1.245   1              20.518   1
19990424 153600               1.245   1              20.518   1
19990424 154200               1.247   1              20.571   1
19990424 154800               1.247   1              20.571   1
19990424 160000               1.243   1              20.465   1
19990424 160600               1.247   1              20.571   1
19990424 161200               1.247   1              20.571   1
19990424 161800               1.244   1              20.491   1
19990424 162400               1.247   1              20.571   1
19990424 163600               1.242   1              20.439   1
19990424 164200               1.245   1              20.518   1
19990424 171200               1.243   1              20.465   1
19990424 171800               1.246   1              20.544   1
19990424 172400               1.243   1              20.465   1
19990424 173000               1.248   1              20.597   1
19990424 173600               1.246   1              20.544   1
19990424 175400               1.246   1              20.544   1
19990424 180000               1.248   1              20.597   1
19990424 180600               1.245   1              20.518   1
19990424 183000               1.245   1              20.518   1
19990424 183600               1.247   1              20.571   1
19990424 184200               1.245   1              20.518   1
19990424 191200               1.245   1              20.518   1
19990424 191800               1.243   1              20.465   1
19990424 192400               1.245   1              20.518   1
19990424 200000               1.245   1              20.518   1
19990424 200600               1.243   1              20.465   1
19990424 201200               1.245   1              20.518   1
19990424 203600               1.245   1              20.518   1
19990424 204200               1.243   1              20.465   1
19990424 205400               1.243   1              20.465   1
19990424 210000               1.245   1              20.518   1
19990424 211200               1.243   1              20.465   1
19990424 211800               1.245   1              20.518   1
19990424 212400               1.243   1              20.465   1
19990424 222400               1.245   1              20.518   1
19990424 223000               1.243   1              20.465   1
19990424 225400               1.245   1              20.518   1
19990424 230000               1.241   1              20.412   1
19990424 230600               1.243   1              20.465   1
19990424 232400               1.243   1              20.465   1
19990424 233000               1.245   1              20.518   1
19990424 233600               1.243   1              20.465   1
19990424 234200               1.243   1              20.465   1
19990424 234800               1.245   1              20.518   1
19990424 235400               1.243   1              20.465   1
19990425 000000               1.245   1              20.518   1
19990425 000600               1.243   1              20.465   1
19990425 001200               1.245   1              20.518   1
19990425 001800               1.242   1              20.439   1
19990425 003600               1.246   1              20.544   1
19990425 004200               1.242   1              20.439   1
19990425 004800               1.245   1              20.518   1
19990425 005400               1.241   1              20.412   1
19990425 010600               1.244   1              20.491   1
19990425 013000               1.244   1              20.491   1
19990425 013600               1.242   1              20.439   1
19990425 014200               1.244   1              20.491   1
19990425 025400               1.244   1              20.491   1
19990425 030000               1.242   1              20.439   1
19990425 030600               1.242   1              20.439   1
19990425 031200               1.244   1              20.491   1
19990425 032400               1.244   1              20.491   1
19990425 033000               1.242   1              20.439   1
19990425 040000               1.242   1              20.439   1
19990425 040600               1.244   1              20.491   1
19990425 041200               1.242   1              20.439   1
19990425 042400               1.242   1              20.439   1
19990425 044200               1.245   1              20.518   1
19990425 044800               1.242   1              20.439   1
19990425 045400               1.242   1              20.439   1
19990425 050000               1.245   1              20.518   1
19990425 050600               1.242   1              20.439   1
19990425 053600               1.245   1              20.518   1
19990425 054200               1.242   1              20.439   1
19990425 055400               1.242   1              20.439   1
19990425 060000               1.245   1              20.518   1
19990425 060600               1.242   1              20.439   1
19990425 061200               1.242   1              20.439   1
19990425 061800               1.245   1              20.518   1
19990425 063000               1.242   1              20.439   1
19990425 065400               1.248   1              20.597   1
19990425 072400               1.248   1              20.597   1
19990425 073000               1.246   1              20.544   1
19990425 080000               1.249   1              20.624   1
19990425 081800               1.246   1              20.544   1
19990425 084800               1.249   1              20.624   1
19990425 085400               1.246   1              20.544   1
19990425 090000               1.248   1              20.597   1
19990425 090600               1.245   1              20.518   1
19990425 091200               1.249   1              20.624   1
19990425 092400               1.245   1              20.518   1
19990425 093600               1.250   1              20.650   1
19990425 094200               1.248   1              20.597   1
19990425 095400               1.248   1              20.597   1
19990425 100000               1.245   1              20.518   1
19990425 100600               1.248   1              20.597   1
19990425 101200               1.246   1              20.544   1
19990425 101800               1.248   1              20.597   1
19990425 102400               1.245   1              20.518   1
19990425 103600               1.250   1              20.650   1
19990425 104200               1.248   1              20.597   1
19990425 111200               1.251   1              20.676   1
19990425 111800               1.248   1              20.597   1
19990425 114200               1.251   1              20.676   1
19990425 114800               1.247   1              20.571   1
19990425 121800               1.256   1              20.809   1
19990425 123000               1.250   1              20.650   1
19990425 124800               1.250   1              20.650   1
19990425 125400               1.247   1              20.571   1
19990425 130000               1.249   1              20.624   1
19990425 133000               1.250   1              20.650   1
19990425 133600               1.247   1              20.571   1
19990425 134800               1.251   1              20.676   1
19990425 135400               1.249   1              20.624   1
19990425 140000               1.250   1              20.650   1
19990425 140600               1.245   1              20.518   1
19990425 141800               1.250   1              20.650   1
19990425 142400               1.248   1              20.597   1
19990425 143000               1.251   1              20.676   1
19990425 144200               1.248   1              20.597   1
19990425 144800               1.251   1              20.676   1
19990425 145400               1.247   1              20.571   1
19990425 150000               1.251   1              20.676   1
19990425 150600               1.249   1              20.624   1
19990425 152400               1.250   1              20.650   1
19990425 153000               1.245   1              20.518   1
19990425 153600               1.248   1              20.597   1
19990425 162400               1.247   1              20.571   1
19990425 163000               1.250   1              20.650   1
19990425 170000               1.249   1              20.624   1
19990425 170600               1.246   1              20.544   1
19990425 171800               1.248   1              20.597   1
19990425 172400               1.246   1              20.544   1
19990425 173000               1.249   1              20.624   1
19990425 173600               1.249   1              20.624   1
19990425 174800               1.245   1              20.518   1
19990425 175400               1.248   1              20.597   1
19990425 184200               1.248   1              20.597   1
19990425 184800               1.245   1              20.518   1
19990425 190600               1.245   1              20.518   1
19990425 191200               1.247   1              20.571   1
19990425 192400               1.247   1              20.571   1
19990425 193000               1.249   1              20.624   1
19990425 194200               1.246   1              20.544   1
19990426 002400               1.246   1              20.544   1
19990426 003000               1.244   1              20.491   1
19990426 003600               1.246   1              20.544   1
19990426 011200               1.244   1              20.491   1
19990426 011800               1.246   1              20.544   1
19990426 021200               1.246   1              20.544   1
19990426 021800               1.244   1              20.491   1
19990426 022400               1.246   1              20.544   1
19990426 023000               1.246   1              20.544   1
19990426 023600               1.244   1              20.491   1
19990426 025400               1.246   1              20.544   1
19990426 031800               1.244   1              20.491   1
19990426 032400               1.246   1              20.544   1
19990426 050600               1.244   1              20.491   1
19990426 051200               1.246   1              20.544   1
19990426 061200               1.244   1              20.491   1
19990426 061800               1.246   1              20.544   1
19990426 063600               1.244   1              20.491   1
19990426 064200               1.245   1              20.518   1
19990426 065400               1.227   1              20.046   1
19990426 074800               1.228   1              20.072   1
19990426 075400               1.224   1              19.967   1
19990426 081800               1.231   1              20.150   1
19990426 082400               1.228   1              20.072   1
19990426 083000               1.230   1              20.124   1
19990426 090600               1.231   1              20.150   1
19990426 091200               1.228   1              20.072   1
19990426 091800               1.228   1              20.072   1
19990426 093000               1.232   1              20.176   1
19990426 100000               1.232   1              20.176   1
19990426 101800               1.228   1              20.072   1
19990426 102400               1.232   1              20.176   1
19990426 103600               1.228   1              20.072   1
19990426 104200               1.231   1              20.150   1
19990426 104800               1.229   1              20.098   1
19990426 105400               1.235   1              20.255   1
19990426 110000               1.231   1              20.150   1
19990426 110600               1.231   1              20.150   1
19990426 111200               1.229   1              20.098   1
19990426 113600               1.232   1              20.176   1
19990426 114200               1.229   1              20.098   1
19990426 114800               1.232   1              20.176   1
19990426 120600               1.228   1              20.072   1
19990426 121200               1.232   1              20.176   1
19990426 121800               1.232   1              20.176   1
19990426 122400               1.230   1              20.124   1
19990426 123600               1.230   1              20.124   1
19990426 124200               1.232   1              20.176   1
19990426 130600               1.232   1              20.176   1
19990426 131200               1.229   1              20.098   1
19990426 133000               1.229   1              20.098   1
19990426 133600               1.231   1              20.150   1
19990426 134200               1.228   1              20.072   1
19990426 134800               1.231   1              20.150   1
19990426 135400               1.229   1              20.098   1
19990426 140000               1.231   1              20.150   1
19990426 141200               1.231   1              20.150   1
19990426 141800               1.233   1              20.202   1
19990426 143000               1.229   1              20.098   1
19990426 143600               1.234   1              20.229   1
19990426 144200               1.229   1              20.098   1
19990426 144800               1.231   1              20.150   1
19990426 150600               1.231   1              20.150   1
19990426 151200               1.229   1              20.098   1
19990426 151800               1.231   1              20.150   1
19990426 163000               1.230   1              20.124   1
19990426 163600               1.233   1              20.202   1
19990426 173600               1.231   1              20.150   1
19990426 174200               1.233   1              20.202   1
19990426 174800               1.233   1              20.202   1
19990426 175400               1.231   1              20.150   1
19990426 180600               1.244   1              20.491   1
19990426 181200               1.243   1              20.465   1
19990426 181800               1.246   1              20.544   1
19990426 182400               1.244   1              20.491   1
19990426 184200               1.244   1              20.491   1
19990426 184800               1.242   1              20.439   1
19990426 185400               1.246   1              20.544   1
19990426 190000               1.243   1              20.465   1
19990426 191200               1.246   1              20.544   1
19990426 203600               1.246   1              20.544   1
19990426 204200               1.244   1              20.491   1
19990426 213000               1.244   1              20.491   1
19990426 213600               1.246   1              20.544   1
19990426 214200               1.244   1              20.491   1
19990427 005400               1.243   1              20.465   1
19990427 010000               1.245   1              20.518   1
19990427 012400               1.243   1              20.465   1
19990427 013000               1.245   1              20.518   1
19990427 020600               1.243   1              20.465   1
19990427 021200               1.245   1              20.518   1
19990427 044800               1.245   1              20.518   1
19990427 045400               1.243   1              20.465   1
19990427 050000               1.243   1              20.465   1
19990427 050600               1.245   1              20.518   1
19990427 052400               1.245   1              20.518   1
19990427 053000               1.243   1              20.465   1
19990427 053600               1.243   1              20.465   1
19990427 054200               1.245   1              20.518   1
19990427 055400               1.245   1              20.518   1
19990427 060000               1.242   1              20.439   1
19990427 060600               1.245   1              20.518   1
19990427 062400               1.245   1              20.518   1
19990427 063000               1.242   1              20.439   1
19990427 064200               1.245   1              20.518   1
19990427 064800               1.245   1              20.518   1
19990427 065400               1.243   1              20.465   1
19990427 070600               1.243   1              20.465   1
19990427 072400               1.217   1              19.785   1
19990427 081200               1.212   1              19.655   1
19990427 082400               1.237   1              20.307   1
19990427 083600               1.234   1              20.229   1
19990427 085400               1.235   1              20.255   1
19990427 090000               1.232   1              20.176   1
19990427 091800               1.238   1              20.333   1
19990427 093000               1.233   1              20.202   1
19990427 093600               1.235   1              20.255   1
19990427 094800               1.232   1              20.176   1
19990427 095400               1.236   1              20.281   1
19990427 102400               1.232   1              20.176   1
19990427 103000               1.235   1              20.255   1
19990427 103600               1.232   1              20.176   1
19990427 105400               1.236   1              20.281   1
19990427 110000               1.236   1              20.281   1
19990427 110600               1.233   1              20.202   1
19990427 112400               1.233   1              20.202   1
19990427 113000               1.236   1              20.281   1
19990427 113600               1.232   1              20.176   1
19990427 114200               1.238   1              20.333   1
19990427 114800               1.233   1              20.202   1
19990427 120000               1.237   1              20.307   1
19990427 120600               1.235   1              20.255   1
19990427 122400               1.237   1              20.307   1
19990427 123600               1.233   1              20.202   1
19990427 125400               1.239   1              20.360   1
19990427 130000               1.234   1              20.229   1
19990427 133000               1.235   1              20.255   1
19990427 133600               1.237   1              20.307   1
19990427 134200               1.237   1              20.307   1
19990427 134800               1.233   1              20.202   1
19990427 135400               1.237   1              20.307   1
19990427 141200               1.233   1              20.202   1
19990427 141800               1.237   1              20.307   1
19990427 142400               1.235   1              20.255   1
19990427 143600               1.235   1              20.255   1
19990427 144800               1.247   1              20.571   1
19990427 145400               1.242   1              20.439   1
19990427 150000               1.248   1              20.597   1
19990427 150600               1.244   1              20.491   1
19990427 151200               1.247   1              20.571   1
19990427 151800               1.243   1              20.465   1
19990427 152400               1.245   1              20.518   1
19990427 155400               1.244   1              20.491   1
19990427 160000               1.242   1              20.439   1
19990427 160600               1.248   1              20.597   1
19990427 161200               1.245   1              20.518   1
19990427 161800               1.247   1              20.571   1
19990427 162400               1.245   1              20.518   1
19990427 171200               1.246   1              20.544   1
19990427 171800               1.249   1              20.624   1
19990427 172400               1.245   1              20.518   1
19990427 175400               1.245   1              20.518   1
19990427 180000               1.248   1              20.597   1
19990427 181200               1.246   1              20.544   1
19990427 182400               1.249   1              20.624   1
19990427 183000               1.249   1              20.624   1
19990427 183600               1.247   1              20.571   1
19990427 184800               1.247   1              20.571   1
19990427 185400               1.245   1              20.518   1
19990427 190600               1.249   1              20.624   1
19990427 191200               1.247   1              20.571   1
19990427 194800               1.245   1              20.518   1
19990427 195400               1.247   1              20.571   1
19990427 205400               1.245   1              20.518   1
19990427 210000               1.247   1              20.571   1
19990427 211200               1.245   1              20.518   1
19990427 211800               1.247   1              20.571   1
19990427 212400               1.245   1              20.518   1
19990427 213000               1.247   1              20.571   1
19990427 213600               1.244   1              20.491   1
19990427 221200               1.247   1              20.571   1
19990427 221800               1.244   1              20.491   1
19990427 222400               1.248   1              20.597   1
19990427 223000               1.246   1              20.544   1
19990428 011200               1.245   1              20.518   1
19990428 011800               1.247   1              20.571   1
19990428 013000               1.247   1              20.571   1
19990428 014800               1.254   1              20.756   1
19990428 021800               1.254   1              20.756   1
19990428 022400               1.252   1              20.703   1
19990428 042400               1.252   1              20.703   1
19990428 043000               1.254   1              20.756   1
19990428 043600               1.251   1              20.676   1
19990428 044800               1.254   1              20.756   1
19990428 045400               1.251   1              20.676   1
19990428 050000               1.253   1              20.729   1
19990428 050600               1.250   1              20.650   1
19990428 051200               1.253   1              20.729   1
19990428 072400               1.253   1              20.729   1
19990428 074800               1.237   1              20.307   1
19990428 084200               1.237   1              20.307   1
19990428 084800               1.239   1              20.360   1
19990428 090000               1.237   1              20.307   1
19990428 092400               1.240   1              20.386   1
19990428 093000               1.238   1              20.333   1
19990428 094200               1.238   1              20.333   1
19990428 094800               1.235   1              20.255   1
19990428 100000               1.239   1              20.360   1
19990428 103600               1.235   1              20.255   1
19990428 105400               1.240   1              20.386   1
19990428 110600               1.237   1              20.307   1
19990428 111200               1.240   1              20.386   1
19990428 111800               1.238   1              20.333   1
19990428 113600               1.240   1              20.386   1
19990428 114200               1.231   1              20.150   1
19990428 114800               1.231   1              20.150   1
19990428 115400               1.229   1              20.098   1
19990428 120600               1.234   1              20.229   1
19990428 121200               1.232   1              20.176   1
19990428 121800               1.234   1              20.229   1
19990428 125400               1.231   1              20.150   1
19990428 130000               1.234   1              20.229   1
19990428 131200               1.231   1              20.150   1
19990428 131800               1.233   1              20.202   1
19990428 132400               1.231   1              20.150   1
19990428 133000               1.234   1              20.229   1
19990428 133600               1.231   1              20.150   1
19990428 134200               1.233   1              20.202   1
19990428 134800               1.231   1              20.150   1
19990428 135400               1.231   1              20.150   1
19990428 140600               1.234   1              20.229   1
19990428 141200               1.230   1              20.124   1
19990428 143000               1.234   1              20.229   1
19990428 143600               1.229   1              20.098   1
19990428 144200               1.232   1              20.176   1
19990428 153000               1.233   1              20.202   1
19990428 153600               1.231   1              20.150   1
19990428 155400               1.236   1              20.281   1
19990428 160000               1.232   1              20.176   1
19990428 161200               1.236   1              20.281   1
19990428 163600               1.232   1              20.176   1
19990428 164200               1.234   1              20.229   1
19990428 164800               1.234   1              20.229   1
19990428 165400               1.236   1              20.281   1
19990428 170000               1.232   1              20.176   1
19990428 175400               1.233   1              20.202   1
19990428 180600               1.248   1              20.597   1
19990428 184200               1.246   1              20.544   1
19990428 185400               1.248   1              20.597   1
19990428 191200               1.244   1              20.491   1
19990428 191800               1.248   1              20.597   1
19990428 192400               1.246   1              20.544   1
19990428 193000               1.248   1              20.597   1
19990428 193600               1.245   1              20.518   1
19990428 194200               1.247   1              20.571   1
19990428 194800               1.247   1              20.571   1
19990428 195400               1.245   1              20.518   1
19990428 201800               1.245   1              20.518   1
19990428 202400               1.247   1              20.571   1
19990428 205400               1.244   1              20.491   1
19990428 210000               1.247   1              20.571   1
19990428 211800               1.245   1              20.518   1
19990428 213000               1.248   1              20.597   1
19990428 213600               1.244   1              20.491   1
19990428 214200               1.247   1              20.571   1
19990428 220000               1.245   1              20.518   1
19990428 221200               1.247   1              20.571   1
19990428 221800               1.245   1              20.518   1
19990428 224800               1.245   1              20.518   1
19990428 225400               1.247   1              20.571   1
19990428 234800               1.245   1              20.518   1
19990428 235400               1.248   1              20.597   1
19990429 000000               1.246   1              20.544   1
19990429 003600               1.246   1              20.544   1
19990429 004200               1.244   1              20.491   1
19990429 022400               1.244   1              20.491   1
19990429 023000               1.247   1              20.571   1
19990429 032400               1.245   1              20.518   1
19990429 033000               1.247   1              20.571   1
19990429 034200               1.245   1              20.518   1
19990429 034800               1.247   1              20.571   1
19990429 035400               1.245   1              20.518   1
19990429 041200               1.245   1              20.518   1
19990429 041800               1.248   1              20.597   1
19990429 043000               1.245   1              20.518   1
19990429 052400               1.245   1              20.518   1
19990429 053000               1.247   1              20.571   1
19990429 053600               1.245   1              20.518   1
19990429 062400               1.245   1              20.518   1
19990429 063000               1.247   1              20.571   1
19990429 070600               1.243   1              20.465   1
19990429 071200               1.244   1              20.491   1
19990429 072400               1.229   1              20.098   1
19990429 085400               1.229   1              20.098   1
19990429 090000               1.227   1              20.046   1
19990429 091200               1.230   1              20.124   1
19990429 094800               1.227   1              20.046   1
19990429 095400               1.230   1              20.124   1
19990429 102400               1.230   1              20.124   1
19990429 103600               1.223   1              19.941   1
19990429 104200               1.227   1              20.046   1
19990429 105400               1.221   1              19.889   1
19990429 110000               1.226   1              20.019   1
19990429 111200               1.224   1              19.967   1
19990429 111800               1.225   1              19.993   1
19990429 112400               1.222   1              19.915   1
19990429 113000               1.226   1              20.019   1
19990429 113600               1.223   1              19.941   1
19990429 115400               1.227   1              20.046   1
19990429 120000               1.223   1              19.941   1
19990429 120600               1.226   1              20.019   1
19990429 121200               1.223   1              19.941   1
19990429 121800               1.227   1              20.046   1
19990429 122400               1.227   1              20.046   1
19990429 123600               1.221   1              19.889   1
19990429 124200               1.224   1              19.967   1
19990429 125400               1.222   1              19.915   1
19990429 130600               1.223   1              19.941   1
19990429 131200               1.228   1              20.072   1
19990429 132400               1.223   1              19.941   1
19990429 140000               1.227   1              20.046   1
19990429 140600               1.223   1              19.941   1
19990429 141200               1.226   1              20.019   1
19990429 141800               1.224   1              19.967   1
19990429 142400               1.226   1              20.019   1
19990429 143600               1.224   1              19.967   1
19990429 144200               1.227   1              20.046   1
19990429 151800               1.223   1              19.941   1
19990429 152400               1.225   1              19.993   1
19990429 153600               1.225   1              19.993   1
19990429 154200               1.227   1              20.046   1
19990429 154800               1.224   1              19.967   1
19990429 155400               1.228   1              20.072   1
19990429 161200               1.224   1              19.967   1
19990429 163600               1.224   1              19.967   1
19990429 164200               1.213   1              19.681   1
19990429 164800               1.045   1              15.504   1
19990429 165400               1.052   1              15.671   1
19990429 170600               1.033   1              15.221   1
19990429 171800               1.040   1              15.386   1
19990429 211800               1.040   1              15.386   1
19990429 212400               1.038   1              15.339   1
19990429 213600               1.041   1              15.410   1
19990429 214800               1.037   1              15.315   1
19990429 215400               1.040   1              15.386   1
19990429 221800               1.040   1              15.386   1
19990429 223000               1.062   1              15.910   1
19990430 020600               1.063   1              15.934   1
19990430 021200               1.061   1              15.886   1
19990430 022400               1.063   1              15.934   1
19990430 030000               1.061   1              15.886   1
19990430 030600               1.063   1              15.934   1
19990430 032400               1.063   1              15.934   1
19990430 033000               1.061   1              15.886   1
19990430 034200               1.061   1              15.886   1
19990430 034800               1.063   1              15.934   1
19990430 043000               1.062   1              15.910   1
19990430 043600               1.063   1              15.934   1
19990430 044800               1.060   1              15.862   1
19990430 061800               1.062   1              15.910   1
19990430 062400               1.060   1              15.862   1
19990430 064200               1.064   1              15.958   1
19990430 065400               1.061   1              15.886   1
19990430 070600               1.061   1              15.886   1
19990430 071800               1.042   1              15.433   1
19990430 082400               1.040   1              15.386   1
19990430 083000               1.042   1              15.433   1
19990430 085400               1.042   1              15.433   1
19990430 090000               1.039   1              15.362   1
19990430 090600               1.041   1              15.410   1
19990430 091200               1.037   1              15.315   1
19990430 093000               1.039   1              15.362   1
19990430 093600               1.037   1              15.315   1
19990430 094800               1.039   1              15.362   1
19990430 095400               1.036   1              15.291   1
19990430 100000               1.036   1              15.291   1
19990430 100600               1.038   1              15.339   1
19990430 101200               1.038   1              15.339   1
19990430 101800               1.036   1              15.291   1
19990430 102400               1.038   1              15.339   1
19990430 103000               1.038   1              15.339   1
19990430 103600               1.036   1              15.291   1
19990430 104200               1.040   1              15.386   1
19990430 104800               1.040   1              15.386   1
19990430 105400               1.036   1              15.291   1
19990430 110000               1.040   1              15.386   1
19990430 110600               1.037   1              15.315   1
19990430 111200               1.040   1              15.386   1
19990430 112400               1.038   1              15.339   1
19990430 113000               1.041   1              15.410   1
19990430 114800               1.037   1              15.315   1
19990430 120000               1.039   1              15.362   1
19990430 122400               1.037   1              15.315   1
19990430 125400               1.040   1              15.386   1
19990430 130000               1.037   1              15.315   1
19990430 133000               1.039   1              15.362   1
19990430 133600               1.036   1              15.291   1
19990430 143000               1.037   1              15.315   1
19990430 143600               1.040   1              15.386   1
19990430 144200               1.036   1              15.291   1
19990430 145400               1.056   1              15.766   1
19990430 150000               1.055   1              15.742   1
19990430 150600               1.058   1              15.814   1
19990430 151800               1.053   1              15.695   1
19990430 153600               1.053   1              15.695   1
19990430 154200               1.056   1              15.766   1
19990430 154800               1.054   1              15.718   1
19990430 155400               1.056   1              15.766   1
19990430 160000               1.053   1              15.695   1
19990430 160600               1.059   1              15.838   1
19990430 161200               1.059   1              15.838   1
19990430 161800               1.062   1              15.910   1
19990430 162400               1.058   1              15.814   1
19990430 163600               1.060   1              15.862   1
19990430 170600               1.058   1              15.814   1
19990430 171200               1.060   1              15.862   1
19990430 173000               1.060   1              15.862   1
19990430 174200               1.068   1              16.054   1
19990430 180600               1.067   1              16.030   1
19990430 181200               1.073   1              16.174   1
19990430 185400               1.074   1              16.198   1
19990430 190000               1.073   1              16.174   1
19990430 190600               1.075   1              16.222   1
19990501 000600               1.075   1              16.222   1
19990501 001200               1.072   1              16.150   1
19990501 001800               1.074   1              16.198   1
19990501 003000               1.074   1              16.198   1
19990501 003600               1.072   1              16.150   1
19990501 025400               1.073   1              16.174   1
19990501 030000               1.071   1              16.126   1
19990501 030600               1.075   1              16.222   1
19990501 040000               1.071   1              16.126   1
19990501 041200               1.074   1              16.198   1
19990501 041800               1.071   1              16.126   1
19990501 042400               1.074   1              16.198   1
19990501 043000               1.074   1              16.198   1
19990501 043600               1.072   1              16.150   1
19990501 044800               1.074   1              16.198   1
19990501 050000               1.072   1              16.150   1
19990501 050600               1.074   1              16.198   1
19990501 051200               1.072   1              16.150   1
19990501 051800               1.074   1              16.198   1
19990501 063600               1.072   1              16.150   1
19990501 064200               1.074   1              16.198   1
19990501 082400               1.072   1              16.150   1
19990501 083000               1.070   1              16.102   1
19990501 090600               1.069   1              16.078   1
19990501 091200               1.067   1              16.030   1
19990501 092400               1.069   1              16.078   1
19990501 093000               1.067   1              16.030   1
19990501 093600               1.067   1              16.030   1
19990501 094200               1.070   1              16.102   1
19990501 094800               1.066   1              16.006   1
19990501 100000               1.070   1              16.102   1
19990501 100600               1.066   1              16.006   1
19990501 101200               1.069   1              16.078   1
19990501 101800               1.066   1              16.006   1
19990501 102400               1.071   1              16.126   1
19990501 103000               1.068   1              16.054   1
19990501 110600               1.068   1              16.054   1
19990501 111200               1.070   1              16.102   1
19990501 111800               1.070   1              16.102   1
19990501 112400               1.066   1              16.006   1
19990501 114800               1.070   1              16.102   1
19990501 120000               1.066   1              16.006   1
19990501 122400               1.069   1              16.078   1
19990501 125400               1.066   1              16.006   1
19990501 130000               1.068   1              16.054   1
19990501 130600               1.064   1              15.958   1
19990501 131200               1.067   1              16.030   1
19990501 131800               1.067   1              16.030   1
19990501 132400               1.069   1              16.078   1
19990501 140000               1.068   1              16.054   1
19990501 140600               1.065   1              15.982   1
19990501 141200               1.068   1              16.054   1
19990501 141800               1.066   1              16.006   1
19990501 142400               1.068   1              16.054   1
19990501 144200               1.066   1              16.006   1
19990501 145400               1.069   1              16.078   1
19990501 150600               1.066   1              16.006   1
19990501 151200               1.069   1              16.078   1
19990501 163000               1.068   1              16.054   1
19990501 163600               1.070   1              16.102   1
19990501 164200               1.067   1              16.030   1
19990501 164800               1.067   1              16.030   1
19990501 165400               1.065   1              15.982   1
19990501 170000               1.068   1              16.054   1
19990501 170600               1.065   1              15.982   1
19990501 171200               1.068   1              16.054   1
19990501 180600               1.074   1              16.198   1
19990501 181800               1.072   1              16.150   1
19990501 183000               1.074   1              16.198   1
19990502 003600               1.071   1              16.126   1
19990502 004200               1.073   1              16.174   1
19990502 004800               1.073   1              16.174   1
19990502 005400               1.071   1              16.126   1
19990502 011200               1.071   1              16.126   1
19990502 011800               1.073   1              16.174   1
19990502 013000               1.071   1              16.126   1
19990502 020000               1.073   1              16.174   1
19990502 021800               1.071   1              16.126   1
19990502 022400               1.073   1              16.174   1
19990502 023000               1.071   1              16.126   1
19990502 032400               1.071   1              16.126   1
19990502 033000               1.073   1              16.174   1
19990502 050600               1.071   1              16.126   1
19990502 051200               1.073   1              16.174   1
19990502 051800               1.071   1              16.126   1
19990502 081800               1.071   1              16.126   1
19990502 082400               1.069   1              16.078   1
19990502 083600               1.069   1              16.078   1
19990502 084200               1.071   1              16.126   1
19990502 085400               1.066   1              16.006   1
19990502 090000               1.066   1              16.006   1
19990502 090600               1.063   1              15.934   1
19990502 091800               1.067   1              16.030   1
19990502 094200               1.063   1              15.934   1
19990502 094800               1.067   1              16.030   1
19990502 095400               1.065   1              15.982   1
19990502 101800               1.068   1              16.054   1
19990502 103000               1.063   1              15.934   1
19990502 103600               1.066   1              16.006   1
19990502 104800               1.066   1              16.006   1
19990502 105400               1.068   1              16.054   1
19990502 110000               1.065   1              15.982   1
19990502 110600               1.065   1              15.982   1
19990502 111200               1.063   1              15.934   1
19990502 111800               1.066   1              16.006   1
19990502 114200               1.066   1              16.006   1
19990502 114800               1.064   1              15.958   1
19990502 115400               1.067   1              16.030   1
19990502 121200               1.065   1              15.982   1
19990502 121800               1.070   1              16.102   1
19990502 122400               1.067   1              16.030   1
19990502 123000               1.068   1              16.054   1
19990502 123600               1.064   1              15.958   1
19990502 124200               1.067   1              16.030   1
19990502 130000               1.067   1              16.030   1
19990502 130600               1.064   1              15.958   1
19990502 131800               1.067   1              16.030   1
19990502 132400               1.067   1              16.030   1
19990502 133000               1.069   1              16.078   1
19990502 133600               1.065   1              15.982   1
19990502 153000               1.068   1              16.054   1
19990502 153600               1.064   1              15.958   1
19990502 154800               1.068   1              16.054   1
19990502 155400               1.066   1              16.006   1
19990502 160600               1.066   1              16.006   1
19990502 161200               1.068   1              16.054   1
19990502 162400               1.068   1              16.054   1
19990502 163000               1.066   1              16.006   1
19990502 164200               1.069   1              16.078   1
19990502 164800               1.069   1              16.078   1
19990502 165400               1.067   1              16.030   1
19990502 170600               1.067   1              16.030   1
19990502 171200               1.069   1              16.078   1
19990502 172400               1.067   1              16.030   1
19990502 175400               1.070   1              16.102   1
19990502 180000               1.067   1              16.030   1
19990502 181800               1.067   1              16.030   1
19990502 182400               1.069   1              16.078   1
19990502 183000               1.067   1              16.030   1
19990502 203600               1.067   1              16.030   1
19990502 204200               1.069   1              16.078   1
19990502 204800               1.068   1              16.054   1
19990502 205400               1.071   1              16.126   1
19990502 210000               1.068   1              16.054   1
19990502 211800               1.070   1              16.102   1
19990502 212400               1.068   1              16.054   1
19990502 221800               1.069   1              16.078   1
19990502 222400               1.071   1              16.126   1
19990502 224200               1.067   1              16.030   1
19990502 224800               1.071   1              16.126   1
19990502 225400               1.067   1              16.030   1
19990502 230000               1.069   1              16.078   1
19990503 010600               1.070   1              16.102   1
19990503 011200               1.068   1              16.054   1
19990503 020600               1.068   1              16.054   1
19990503 021200               1.071   1              16.126   1
19990503 021800               1.068   1              16.054   1
19990503 024200               1.070   1              16.102   1
19990503 024800               1.068   1              16.054   1
19990503 031800               1.068   1              16.054   1
19990503 032400               1.070   1              16.102   1
19990503 045400               1.068   1              16.054   1
19990503 050000               1.070   1              16.102   1
19990503 050600               1.068   1              16.054   1
19990503 062400               1.069   1              16.078   1
19990503 063600               1.023   1              14.985   1
19990503 081800               1.022   1              14.962   1
19990503 082400               1.024   1              15.009   1
19990503 083000               1.021   1              14.938   1
19990503 091200               1.025   1              15.032   1
19990503 091800               1.021   1              14.938   1
19990503 092400               1.023   1              14.985   1
19990503 093000               1.022   1              14.962   1
19990503 093600               1.025   1              15.032   1
19990503 094200               1.022   1              14.962   1
19990503 094800               1.024   1              15.009   1
19990503 100600               1.018   1              14.868   1
19990503 101200               1.018   1              14.868   1
19990503 102400               1.013   1              14.752   1
19990503 103000               1.014   1              14.775   1
19990503 103600               1.011   1              14.705   1
19990503 104200               1.014   1              14.775   1
19990503 105400               1.014   1              14.775   1
19990503 110000               1.012   1              14.728   1
19990503 111200               1.015   1              14.798   1
19990503 111800               1.015   1              14.798   1
19990503 112400               1.012   1              14.728   1
19990503 113000               1.012   1              14.728   1
19990503 113600               1.014   1              14.775   1
19990503 121200               1.015   1              14.798   1
19990503 121800               1.012   1              14.728   1
19990503 122400               1.014   1              14.775   1
19990503 123000               1.014   1              14.775   1
19990503 123600               1.012   1              14.728   1
19990503 130600               1.015   1              14.798   1
19990503 131200               1.011   1              14.705   1
19990503 131800               1.013   1              14.752   1
19990503 132400               1.011   1              14.705   1
19990503 133600               1.016   1              14.822   1
19990503 143600               1.011   1              14.705   1
19990503 144200               1.013   1              14.752   1
19990503 151800               1.013   1              14.752   1
19990503 152400               1.015   1              14.798   1
19990503 153600               1.011   1              14.705   1
19990503 154200               1.016   1              14.822   1
19990503 154800               1.013   1              14.752   1
19990503 155400               1.014   1              14.775   1
19990503 160000               1.011   1              14.705   1
19990503 160600               1.015   1              14.798   1
19990503 161200               1.012   1              14.728   1
19990503 161800               1.014   1              14.775   1
19990503 165400               1.016   1              14.822   1
19990503 170000               1.020   1              14.915   1
19990503 171200               1.020   1              14.915   1
19990503 171800               1.022   1              14.962   1
19990503 173000               1.022   1              14.962   1
19990503 173600               1.020   1              14.915   1
19990503 174800               1.021   1              14.938   1
19990503 180600               1.048   1              15.575   1
19990503 181200               1.046   1              15.528   1
19990503 182400               1.048   1              15.575   1
19990503 190600               1.047   1              15.552   1
19990503 191200               1.048   1              15.575   1
19990503 191800               1.046   1              15.528   1
19990503 192400               1.048   1              15.575   1
19990503 193000               1.046   1              15.528   1
19990503 200000               1.048   1              15.575   1
19990503 201200               1.046   1              15.528   1
19990503 210000               1.048   1              15.575   1
19990503 210600               1.045   1              15.504   1
19990503 211800               1.047   1              15.552   1
19990503 212400               1.045   1              15.504   1
19990503 213000               1.048   1              15.575   1
19990503 213600               1.044   1              15.481   1
19990503 214200               1.044   1              15.481   1
19990503 214800               1.046   1              15.528   1
19990503 222400               1.046   1              15.528   1
19990503 223000               1.048   1              15.575   1
19990503 230600               1.044   1              15.481   1
19990503 231200               1.047   1              15.552   1
19990503 231800               1.044   1              15.481   1
19990503 233000               1.047   1              15.552   1
19990503 233600               1.045   1              15.504   1
19990504 001200               1.048   1              15.575   1
19990504 001800               1.045   1              15.504   1
19990504 002400               1.048   1              15.575   1
19990504 003000               1.046   1              15.528   1
19990504 012400               1.044   1              15.481   1
19990504 013000               1.048   1              15.575   1
19990504 014200               1.045   1              15.504   1
19990504 014800               1.048   1              15.575   1
19990504 015400               1.046   1              15.528   1
19990504 031800               1.045   1              15.504   1
19990504 032400               1.048   1              15.575   1
19990504 071200               1.045   1              15.504   1
19990504 072400               1.021   1              14.938   1
19990504 080600               1.020   1              14.915   1
19990504 081200               1.023   1              14.985   1
19990504 082400               1.021   1              14.938   1
19990504 085400               1.023   1              14.985   1
19990504 090000               1.020   1              14.915   1
19990504 091200               1.025   1              15.032   1
19990504 091800               1.023   1              14.985   1
19990504 092400               1.025   1              15.032   1
19990504 093000               1.023   1              14.985   1
19990504 093600               1.025   1              15.032   1
19990504 094800               1.025   1              15.032   1
19990504 095400               1.027   1              15.079   1
19990504 100600               1.020   1              14.915   1
19990504 101200               1.020   1              14.915   1
19990504 101800               1.018   1              14.868   1
19990504 102400               1.022   1              14.962   1
19990504 103600               1.018   1              14.868   1
19990504 104800               1.020   1              14.915   1
19990504 110600               1.019   1              14.892   1
19990504 111200               1.023   1              14.985   1
19990504 111800               1.020   1              14.915   1
19990504 114800               1.021   1              14.938   1
19990504 115400               1.018   1              14.868   1
19990504 120000               1.018   1              14.868   1
19990504 120600               1.022   1              14.962   1
19990504 121200               1.020   1              14.915   1
19990504 123000               1.021   1              14.938   1
19990504 123600               1.018   1              14.868   1
19990504 124200               1.020   1              14.915   1
19990504 131200               1.021   1              14.938   1
19990504 131800               1.018   1              14.868   1
19990504 132400               1.021   1              14.938   1
19990504 133000               1.019   1              14.892   1
19990504 134200               1.022   1              14.962   1
19990504 134800               1.020   1              14.915   1
19990504 151800               1.020   1              14.915   1
19990504 152400               1.018   1              14.868   1
19990504 153000               1.021   1              14.938   1
19990504 153600               1.019   1              14.892   1
19990504 160000               1.021   1              14.938   1
19990504 160600               1.019   1              14.892   1
19990504 161800               1.019   1              14.892   1
19990504 162400               1.022   1              14.962   1
19990504 163000               1.018   1              14.868   1
19990504 163600               1.020   1              14.915   1
19990504 164200               1.019   1              14.892   1
19990504 164800               1.026   1              15.056   1
19990504 165400               1.024   1              15.009   1
19990504 171200               1.027   1              15.079   1
19990504 171800               1.025   1              15.032   1
19990504 172400               1.025   1              15.032   1
19990504 173000               1.028   1              15.103   1
19990504 180000               1.026   1              15.056   1
19990504 181200               1.048   1              15.575   1
19990504 213600               1.048   1              15.575   1
19990504 214200               1.046   1              15.528   1
19990504 222400               1.048   1              15.575   1
19990504 223000               1.046   1              15.528   1
19990504 225400               1.049   1              15.599   1
19990504 230000               1.047   1              15.552   1
19990505 000600               1.045   1              15.504   1
19990505 001200               1.047   1              15.552   1
19990505 004800               1.048   1              15.575   1
19990505 005400               1.045   1              15.504   1
19990505 010000               1.045   1              15.504   1
19990505 010600               1.048   1              15.575   1
19990505 013600               1.047   1              15.552   1
19990505 014200               1.045   1              15.504   1
19990505 015400               1.049   1              15.599   1
19990505 020000               1.046   1              15.528   1
19990505 021200               1.048   1              15.575   1
19990505 024800               1.046   1              15.528   1
19990505 025400               1.048   1              15.575   1
19990505 032400               1.045   1              15.504   1
19990505 033000               1.049   1              15.599   1
19990505 033600               1.047   1              15.552   1
19990505 051200               1.047   1              15.552   1
19990505 051800               1.049   1              15.599   1
19990505 054200               1.047   1              15.552   1
19990505 054800               1.049   1              15.599   1
19990505 055400               1.046   1              15.528   1
19990505 061200               1.050   1              15.623   1
19990505 061800               1.046   1              15.528   1
19990505 062400               1.049   1              15.599   1
19990505 064800               1.027   1              15.079   1
19990505 074200               1.023   1              14.985   1
19990505 074800               1.025   1              15.032   1
19990505 075400               1.023   1              14.985   1
19990505 080600               1.023   1              14.985   1
19990505 081200               1.025   1              15.032   1
19990505 081800               1.023   1              14.985   1
19990505 090600               1.025   1              15.032   1
19990505 091200               1.016   1              14.822   1
19990505 092400               1.021   1              14.938   1
19990505 094200               1.021   1              14.938   1
19990505 094800               1.023   1              14.985   1
19990505 100000               1.019   1              14.892   1
19990505 100600               1.023   1              14.985   1
19990505 101200               1.021   1              14.938   1
19990505 104200               1.023   1              14.985   1
19990505 113600               1.019   1              14.892   1
19990505 114800               1.021   1              14.938   1
19990505 115400               1.019   1              14.892   1
19990505 124800               1.027   1              15.079   1
19990505 125400               1.024   1              15.009   1
19990505 130000               1.024   1              15.009   1
19990505 130600               1.026   1              15.056   1
19990505 131200               1.024   1              15.009   1
19990505 131800               1.026   1              15.056   1
19990505 132400               1.023   1              14.985   1
19990505 134200               1.023   1              14.985   1
19990505 134800               1.026   1              15.056   1
19990505 135400               1.024   1              15.009   1
19990505 141800               1.026   1              15.056   1
19990505 142400               1.023   1              14.985   1
19990505 144200               1.023   1              14.985   1
19990505 144800               1.025   1              15.032   1
19990505 151800               1.026   1              15.056   1
19990505 152400               1.023   1              14.985   1
19990505 154200               1.025   1              15.032   1
19990505 160000               1.024   1              15.009   1
19990505 160600               1.027   1              15.079   1
19990505 162400               1.027   1              15.079   1
19990505 163000               1.024   1              15.009   1
19990505 164200               1.031   1              15.174   1
19990505 164800               1.031   1              15.174   1
19990505 165400               1.029   1              15.126   1
19990505 170000               1.033   1              15.221   1
19990505 170600               1.033   1              15.221   1
19990505 171200               1.030   1              15.150   1
19990505 171800               1.030   1              15.150   1
19990505 173600               1.026   1              15.056   1
19990505 174200               1.026   1              15.056   1
19990505 175400               1.033   1              15.221   1
19990505 180000               1.032   1              15.197   1
19990505 180600               1.071   1              16.126   1
19990505 182400               1.073   1              16.174   1
19990505 183000               1.071   1              16.126   1
19990505 194200               1.071   1              16.126   1
19990505 194800               1.073   1              16.174   1
19990505 195400               1.071   1              16.126   1
19990506 023000               1.071   1              16.126   1
19990506 023600               1.074   1              16.198   1
19990506 024200               1.072   1              16.150   1
19990506 060600               1.071   1              16.126   1
19990506 061200               1.074   1              16.198   1
19990506 061800               1.072   1              16.150   1
19990506 063600               1.072   1              16.150   1
19990506 064200               1.074   1              16.198   1
19990506 064800               1.072   1              16.150   1
19990506 070600               1.072   1              16.150   1
19990506 071800               1.052   1              15.671   1
19990506 074800               1.050   1              15.623   1
19990506 080600               1.041   1              15.410   1
19990506 081200               1.044   1              15.481   1
19990506 083600               1.043   1              15.457   1
19990506 084200               1.034   1              15.244   1
19990506 091200               1.034   1              15.244   1
19990506 091800               1.036   1              15.291   1
19990506 092400               1.034   1              15.244   1
19990506 094800               1.037   1              15.315   1
19990506 100000               1.034   1              15.244   1
19990506 103000               1.037   1              15.315   1
19990506 104200               1.034   1              15.244   1
19990506 110600               1.034   1              15.244   1
19990506 111200               1.038   1              15.339   1
19990506 112400               1.035   1              15.268   1
19990506 113600               1.035   1              15.268   1
19990506 114200               1.037   1              15.315   1
19990506 114800               1.033   1              15.221   1
19990506 115400               1.037   1              15.315   1
19990506 120000               1.033   1              15.221   1
19990506 122400               1.037   1              15.315   1
19990506 123000               1.033   1              15.221   1
19990506 123600               1.033   1              15.221   1
19990506 124200               1.035   1              15.268   1
19990506 130000               1.031   1              15.174   1
19990506 130600               1.031   1              15.174   1
19990506 131200               1.034   1              15.244   1
19990506 135400               1.033   1              15.221   1
19990506 140000               1.031   1              15.174   1
19990506 140600               1.034   1              15.244   1
19990506 144800               1.034   1              15.244   1
19990506 145400               1.032   1              15.197   1
19990506 150000               1.035   1              15.268   1
19990506 150600               1.032   1              15.197   1
19990506 151200               1.034   1              15.244   1
19990506 151800               1.034   1              15.244   1
19990506 152400               1.036   1              15.291   1
19990506 153000               1.034   1              15.244   1
19990506 161200               1.032   1              15.197   1
19990506 161800               1.034   1              15.244   1
19990506 172400               1.034   1              15.244   1
19990506 173000               1.040   1              15.386   1
19990506 174800               1.039   1              15.362   1
19990506 180000               1.067   1              16.030   1
19990506 194800               1.065   1              15.982   1
19990506 195400               1.067   1              16.030   1
19990506 201200               1.065   1              15.982   1
19990506 203000               1.067   1              16.030   1
19990506 203600               1.065   1              15.982   1
19990506 204800               1.067   1              16.030   1
19990506 205400               1.065   1              15.982   1
19990506 210600               1.067   1              16.030   1
19990506 211200               1.065   1              15.982   1
19990506 214800               1.067   1              16.030   1
19990506 215400               1.064   1              15.958   1
19990506 221800               1.066   1              16.006   1
19990506 222400               1.064   1              15.958   1
19990506 224800               1.067   1              16.030   1
19990506 230000               1.064   1              15.958   1
19990506 231800               1.064   1              15.958   1
19990506 232400               1.067   1              16.030   1
19990506 233000               1.065   1              15.982   1
19990506 234200               1.065   1              15.982   1
19990506 234800               1.067   1              16.030   1
19990506 235400               1.065   1              15.982   1
19990507 010600               1.064   1              15.958   1
19990507 011200               1.066   1              16.006   1
19990507 011800               1.063   1              15.934   1
19990507 070600               1.063   1              15.934   1
19990507 071800               1.047   1              15.552   1
19990507 075400               1.047   1              15.552   1
19990507 080600               1.041   1              15.410   1
19990507 083000               1.040   1              15.386   1
19990507 083600               1.043   1              15.457   1
19990507 084200               1.038   1              15.339   1
19990507 084800               1.042   1              15.433   1
19990507 091200               1.042   1              15.433   1
19990507 091800               1.039   1              15.362   1
19990507 092400               1.043   1              15.457   1
19990507 094200               1.040   1              15.386   1
19990507 095400               1.043   1              15.457   1
19990507 102400               1.040   1              15.386   1
19990507 103000               1.043   1              15.457   1
19990507 103600               1.038   1              15.339   1
19990507 110000               1.044   1              15.481   1
19990507 110600               1.041   1              15.410   1
19990507 111200               1.043   1              15.457   1
19990507 112400               1.039   1              15.362   1
19990507 113000               1.039   1              15.362   1
19990507 113600               1.043   1              15.457   1
19990507 114200               1.040   1              15.386   1
19990507 114800               1.044   1              15.481   1
19990507 120000               1.041   1              15.410   1
19990507 120600               1.043   1              15.457   1
19990507 121800               1.040   1              15.386   1
19990507 130000               1.043   1              15.457   1
19990507 130600               1.048   1              15.575   1
19990507 133600               1.048   1              15.575   1
19990507 134200               1.046   1              15.528   1
19990507 134800               1.048   1              15.575   1
19990507 135400               1.048   1              15.575   1
19990507 140000               1.046   1              15.528   1
19990507 141800               1.050   1              15.623   1
19990507 142400               1.047   1              15.552   1
19990507 144800               1.047   1              15.552   1
19990507 145400               1.049   1              15.599   1
19990507 150000               1.046   1              15.528   1
19990507 150600               1.048   1              15.575   1
19990507 154200               1.048   1              15.575   1
19990507 154800               1.046   1              15.528   1
19990507 155400               1.049   1              15.599   1
19990507 160000               1.049   1              15.599   1
19990507 161800               1.046   1              15.528   1
19990507 162400               1.049   1              15.599   1
19990507 163000               1.047   1              15.552   1
19990507 164800               1.069   1              16.078   1
19990507 170000               1.069   1              16.078   1
19990507 171200               1.130   1              17.571   1
19990507 171800               1.275   1              21.315   1
19990507 172400               1.444   1              26.012   1
19990507 173000               1.581   1              30.071   1
19990507 173600               1.702   1              33.838   1
19990507 174200               1.830   1              38.000   1
19990507 180600               1.934   1              41.514   1
19990507 181800               1.934   1              41.514   1
19990507 182400               1.932   1              41.446   1
19990507 183000               1.938   1              41.651   1
19990507 184200               1.935   1              41.548   1
19990507 184800               1.937   1              41.617   1
19990507 185400               1.934   1              41.514   1
19990507 190000               1.939   1              41.686   1
19990507 191800               1.939   1              41.686   1
19990507 192400               1.937   1              41.617   1
19990507 193000               1.938   1              41.651   1
19990507 193600               1.934   1              41.514   1
19990507 194200               1.939   1              41.686   1
19990507 194800               1.937   1              41.617   1
19990507 195400               1.942   1              41.789   1
19990507 200600               1.935   1              41.548   1
19990507 201800               1.944   1              41.858   1
19990507 202400               1.942   1              41.789   1
19990507 203000               1.945   1              41.892   1
19990507 203600               1.941   1              41.754   1
19990507 204200               1.942   1              41.789   1
19990507 204800               1.937   1              41.617   1
19990507 205400               1.942   1              41.789   1
19990507 210000               1.942   1              41.789   1
19990507 210600               1.940   1              41.720   1
19990507 211200               1.940   1              41.720   1
19990507 211800               1.942   1              41.789   1
19990507 212400               1.938   1              41.651   1
19990507 213600               1.942   1              41.789   1
19990507 214800               1.939   1              41.686   1
19990507 215400               1.943   1              41.823   1
19990507 220000               1.939   1              41.686   1
19990507 220600               1.941   1              41.754   1
19990507 221200               1.939   1              41.686   1
19990507 221800               1.942   1              41.789   1
19990507 222400               1.939   1              41.686   1
19990507 223000               1.941   1              41.754   1
19990507 223600               1.941   1              41.754   1
19990507 224200               1.939   1              41.686   1
19990507 225400               1.942   1              41.789   1
19990507 231200               1.940   1              41.720   1
19990507 232400               1.945   1              41.892   1
19990507 233000               1.939   1              41.686   1
19990507 234200               1.940   1              41.720   1
19990507 234800               1.937   1              41.617   1
19990507 235400               1.939   1              41.686   1
19990508 000600               1.939   1              41.686   1
19990508 001200               1.942   1              41.789   1
19990508 002400               1.942   1              41.789   1
19990508 004200               1.938   1              41.651   1
19990508 004800               1.943   1              41.823   1
19990508 005400               1.941   1              41.754   1
19990508 012400               1.944   1              41.858   1
19990508 013000               1.940   1              41.720   1
19990508 013600               1.944   1              41.858   1
19990508 014200               1.941   1              41.754   1
19990508 014800               1.944   1              41.858   1
19990508 020600               1.944   1              41.858   1
19990508 022400               1.940   1              41.720   1
19990508 023000               1.945   1              41.892   1
19990508 023600               1.941   1              41.754   1
19990508 031200               1.942   1              41.789   1
19990508 031800               1.945   1              41.892   1
19990508 032400               1.942   1              41.789   1
19990508 033000               1.945   1              41.892   1
19990508 034200               1.940   1              41.720   1
19990508 034800               1.946   1              41.927   1
19990508 035400               1.938   1              41.651   1
19990508 040000               1.944   1              41.858   1
19990508 041200               1.944   1              41.858   1
19990508 041800               1.942   1              41.789   1
19990508 042400               1.945   1              41.892   1
19990508 043000               1.942   1              41.789   1
19990508 045400               1.943   1              41.823   1
19990508 050000               1.940   1              41.720   1
19990508 050600               1.945   1              41.892   1
19990508 051200               1.940   1              41.720   1
19990508 051800               1.944   1              41.858   1
19990508 052400               1.941   1              41.754   1
19990508 053600               1.944   1              41.858   1
19990508 054200               1.939   1              41.686   1
19990508 061200               1.946   1              41.927   1
19990508 061800               1.944   1              41.858   1
19990508 064200               1.944   1              41.858   1
19990508 064800               1.941   1              41.754   1
19990508 065400               1.944   1              41.858   1
19990508 071200               1.945   1              41.892   1
19990508 072400               1.939   1              41.686   1
19990508 073000               1.944   1              41.858   1
19990508 073600               1.941   1              41.754   1
19990508 074800               1.944   1              41.858   1
19990508 075400               1.939   1              41.686   1
19990508 080000               1.942   1              41.789   1
19990508 082400               1.939   1              41.686   1
19990508 083000               1.944   1              41.858   1
19990508 083600               1.941   1              41.754   1
19990508 084800               1.945   1              41.892   1
19990508 090000               1.941   1              41.754   1
19990508 090600               1.947   1              41.961   1
19990508 091200               1.944   1              41.858   1
19990508 093600               1.945   1              41.892   1
19990508 094800               1.941   1              41.754   1
19990508 095400               1.948   1              41.996   1
19990508 100000               1.942   1              41.789   1
19990508 101800               1.968   1              42.688   1
19990508 102400               1.968   1              42.688   1
19990508 103000               1.975   1              42.931   1
19990508 103600               1.970   1              42.757   1
19990508 104200               1.974   1              42.896   1
19990508 104800               1.970   1              42.757   1
19990508 110000               1.970   1              42.757   1
19990508 110600               1.973   1              42.861   1
19990508 111800               1.970   1              42.757   1
19990508 114800               1.975   1              42.931   1
19990508 115400               1.970   1              42.757   1
19990508 120000               1.974   1              42.896   1
19990508 121200               1.970   1              42.757   1
19990508 121800               1.972   1              42.827   1
19990508 122400               1.971   1              42.792   1
19990508 123000               1.974   1              42.896   1
19990508 124200               1.969   1              42.722   1
19990508 124800               1.969   1              42.722   1
19990508 125400               1.973   1              42.861   1
19990508 130000               1.969   1              42.722   1
19990508 131200               1.974   1              42.896   1
19990508 131800               1.969   1              42.722   1
19990508 133000               1.969   1              42.722   1
19990508 133600               1.977   1              43.000   1
19990508 134800               1.967   1              42.653   1
19990508 140600               1.976   1              42.966   1
19990508 143000               1.970   1              42.757   1
19990508 143600               1.974   1              42.896   1
19990508 144200               1.972   1              42.827   1
19990508 144800               1.972   1              42.827   1
19990508 145400               1.977   1              43.000   1
19990508 150000               1.969   1              42.722   1
19990508 151800               1.972   1              42.827   1
19990508 153000               1.968   1              42.688   1
19990508 154800               1.975   1              42.931   1
19990508 155400               1.972   1              42.827   1
19990508 160000               1.975   1              42.931   1
19990508 160600               1.972   1              42.827   1
19990508 161200               1.972   1              42.827   1
19990508 161800               1.976   1              42.966   1
19990508 162400               1.971   1              42.792   1
19990508 163000               1.971   1              42.792   1
19990508 164200               1.974   1              42.896   1
19990508 164800               1.971   1              42.792   1
19990508 170000               1.975   1              42.931   1
19990508 171200               1.970   1              42.757   1
19990508 172400               1.977   1              43.000   1
19990508 173000               1.972   1              42.827   1
19990508 173600               1.974   1              42.896   1
19990508 174200               1.970   1              42.757   1
19990508 183600               1.976   1              42.966   1
19990508 184200               1.971   1              42.792   1
19990508 190000               1.972   1              42.827   1
19990508 190600               1.968   1              42.688   1
19990508 191200               1.972   1              42.827   1
19990508 191800               1.972   1              42.827   1
19990508 192400               1.974   1              42.896   1
19990508 193000               1.971   1              42.792   1
19990508 193600               1.974   1              42.896   1
19990508 195400               1.975   1              42.931   1
19990508 200000               1.971   1              42.792   1
19990508 201800               1.970   1              42.757   1
19990508 202400               1.973   1              42.861   1
19990508 203000               1.973   1              42.861   1
19990508 203600               1.970   1              42.757   1
19990508 204800               1.974   1              42.896   1
19990508 205400               1.972   1              42.827   1
19990508 210000               1.976   1              42.966   1
19990508 210600               1.971   1              42.792   1
19990508 212400               1.970   1              42.757   1
19990508 213000               1.973   1              42.861   1
19990508 213600               1.971   1              42.792   1
19990508 214200               1.974   1              42.896   1
19990508 214800               1.970   1              42.757   1
19990508 220600               1.969   1              42.722   1
19990508 221200               1.973   1              42.861   1
19990508 221800               1.971   1              42.792   1
19990508 222400               1.971   1              42.792   1
19990508 223000               1.973   1              42.861   1
19990508 223600               1.970   1              42.757   1
19990508 224200               1.973   1              42.861   1
19990508 230000               1.974   1              42.896   1
19990508 230600               1.971   1              42.792   1
19990508 233000               1.976   1              42.966   1
19990508 233600               1.971   1              42.792   1
19990508 234800               1.972   1              42.827   1
19990508 235400               1.969   1              42.722   1
19990509 000000               1.973   1              42.861   1
19990509 000600               1.972   1              42.827   1
19990509 001200               1.974   1              42.896   1
19990509 002400               1.969   1              42.722   1
19990509 003000               1.973   1              42.861   1
19990509 003600               1.970   1              42.757   1
19990509 004200               1.971   1              42.792   1
19990509 004800               1.968   1              42.688   1
19990509 010000               1.974   1              42.896   1
19990509 010600               1.972   1              42.827   1
19990509 011200               1.974   1              42.896   1
19990509 011800               1.974   1              42.896   1
19990509 013000               1.970   1              42.757   1
19990509 013600               1.972   1              42.827   1
19990509 020600               1.972   1              42.827   1
19990509 021200               1.969   1              42.722   1
19990509 021800               1.973   1              42.861   1
19990509 023000               1.970   1              42.757   1
19990509 024800               1.972   1              42.827   1
19990509 025400               1.971   1              42.792   1
19990509 030000               1.974   1              42.896   1
19990509 030600               1.970   1              42.757   1
19990509 031800               1.974   1              42.896   1
19990509 032400               1.974   1              42.896   1
19990509 033000               1.969   1              42.722   1
19990509 033600               1.973   1              42.861   1
19990509 034200               1.970   1              42.757   1
19990509 034800               1.972   1              42.827   1
19990509 035400               1.972   1              42.827   1
19990509 040000               1.970   1              42.757   1
19990509 040600               1.972   1              42.827   1
19990509 044200               1.972   1              42.827   1
19990509 044800               1.974   1              42.896   1
19990509 045400               1.969   1              42.722   1
19990509 050000               1.974   1              42.896   1
19990509 050600               1.974   1              42.896   1
19990509 051200               1.971   1              42.792   1
19990509 051800               1.972   1              42.827   1
19990509 052400               1.969   1              42.722   1
19990509 053000               1.972   1              42.827   1
19990509 054200               1.972   1              42.827   1
19990509 054800               1.974   1              42.896   1
19990509 060000               1.970   1              42.757   1
19990509 060600               1.974   1              42.896   1
19990509 061200               1.972   1              42.827   1
19990509 061800               1.974   1              42.896   1
19990509 063000               1.971   1              42.792   1
19990509 063600               1.973   1              42.861   1
19990509 064200               1.969   1              42.722   1
19990509 064800               1.969   1              42.722   1
19990509 065400               1.973   1              42.861   1
19990509 073000               1.973   1              42.861   1
19990509 073600               1.970   1              42.757   1
19990509 075400               1.974   1              42.896   1
19990509 080000               1.970   1              42.757   1
19990509 080600               1.974   1              42.896   1
19990509 081200               1.971   1              42.792   1
19990509 084200               1.969   1              42.722   1
19990509 090000               1.973   1              42.861   1
19990509 091800               1.969   1              42.722   1
19990509 092400               1.972   1              42.827   1
19990509 093000               1.967   1              42.653   1
19990509 100000               1.974   1              42.896   1
19990509 100600               1.970   1              42.757   1
19990509 101200               1.970   1              42.757   1
19990509 101800               1.975   1              42.931   1
19990509 102400               1.975   1              42.931   1
19990509 103000               1.970   1              42.757   1
19990509 103600               1.971   1              42.792   1
19990509 104200               1.967   1              42.653   1
19990509 105400               1.971   1              42.792   1
19990509 111200               1.970   1              42.757   1
19990509 112400               1.975   1              42.931   1
19990509 113000               1.969   1              42.722   1
19990509 114200               1.975   1              42.931   1
19990509 114800               1.971   1              42.792   1
19990509 120600               1.975   1              42.931   1
19990509 121800               1.975   1              42.931   1
19990509 122400               1.973   1              42.861   1
19990509 123000               1.974   1              42.896   1
19990509 123600               1.971   1              42.792   1
19990509 124800               1.975   1              42.931   1
19990509 130000               1.971   1              42.792   1
19990509 131200               1.971   1              42.792   1
19990509 131800               1.973   1              42.861   1
19990509 134800               1.971   1              42.792   1
19990509 135400               1.973   1              42.861   1
19990509 140000               1.971   1              42.792   1
19990509 140600               1.975   1              42.931   1
19990509 141200               1.970   1              42.757   1
19990509 141800               1.973   1              42.861   1
19990509 143000               1.969   1              42.722   1
19990509 144200               1.975   1              42.931   1
19990509 144800               1.970   1              42.757   1
19990509 145400               1.973   1              42.861   1
19990509 150000               1.970   1              42.757   1
19990509 151200               1.973   1              42.861   1
19990509 151800               1.970   1              42.757   1
19990509 152400               1.974   1              42.896   1
19990509 153000               1.971   1              42.792   1
19990509 154800               1.974   1              42.896   1
19990509 155400               1.970   1              42.757   1
19990509 160000               1.974   1              42.896   1
19990509 160600               1.971   1              42.792   1
19990509 161200               1.974   1              42.896   1
19990509 161800               1.970   1              42.757   1
19990509 163000               1.978   1              43.035   1
19990509 163600               1.973   1              42.861   1
19990509 164800               1.974   1              42.896   1
19990509 165400               1.969   1              42.722   1
19990509 170000               1.972   1              42.827   1
19990509 170600               1.969   1              42.722   1
19990509 171200               1.975   1              42.931   1
19990509 171800               1.973   1              42.861   1
19990509 172400               1.973   1              42.861   1
19990509 173000               1.977   1              43.000   1
19990509 173600               1.975   1              42.931   1
19990509 174800               1.976   1              42.966   1
19990509 175400               1.973   1              42.861   1
19990509 183000               1.975   1              42.931   1
19990509 184200               1.972   1              42.827   1
19990509 184800               1.975   1              42.931   1
19990509 185400               1.973   1              42.861   1
19990509 190000               1.976   1              42.966   1
19990509 191200               1.972   1              42.827   1
19990509 191800               1.973   1              42.861   1
19990509 192400               1.970   1              42.757   1
19990509 193600               1.974   1              42.896   1
19990509 194200               1.974   1              42.896   1
19990509 194800               1.972   1              42.827   1
19990509 200000               1.974   1              42.896   1
19990509 200600               1.972   1              42.827   1
19990509 201200               1.974   1              42.896   1
19990509 201800               1.972   1              42.827   1
19990509 203000               1.972   1              42.827   1
19990509 203600               1.969   1              42.722   1
19990509 204800               1.974   1              42.896   1
19990509 210000               1.969   1              42.722   1
19990509 211800               1.974   1              42.896   1
19990509 212400               1.972   1              42.827   1
19990509 213000               1.976   1              42.966   1
19990509 214200               1.973   1              42.861   1
19990509 214800               1.976   1              42.966   1
19990509 215400               1.972   1              42.827   1
19990509 220000               1.976   1              42.966   1
19990509 221200               1.971   1              42.792   1
19990509 222400               1.971   1              42.792   1
19990509 223000               1.974   1              42.896   1
19990509 223600               1.974   1              42.896   1
19990509 224200               1.970   1              42.757   1
19990509 224800               1.970   1              42.757   1
19990509 225400               1.974   1              42.896   1
19990509 230000               1.972   1              42.827   1
19990509 230600               1.972   1              42.827   1
19990509 231200               1.974   1              42.896   1
19990509 231800               1.971   1              42.792   1
19990509 232400               1.976   1              42.966   1
19990509 233000               1.972   1              42.827   1
19990509 233600               1.974   1              42.896   1
19990509 234800               1.974   1              42.896   1
19990509 235400               1.972   1              42.827   1
19990510 000000               1.976   1              42.966   1
19990510 001200               1.967   1              42.653   1
19990510 001800               1.969   1              42.722   1
19990510 002400               1.969   1              42.722   1
19990510 004200               1.974   1              42.896   1
19990510 004800               1.972   1              42.827   1
19990510 005400               1.974   1              42.896   1
19990510 010600               1.971   1              42.792   1
19990510 013000               1.974   1              42.896   1
19990510 013600               1.971   1              42.792   1
19990510 014200               1.976   1              42.966   1
19990510 014800               1.969   1              42.722   1
19990510 015400               1.976   1              42.966   1
19990510 020000               1.967   1              42.653   1
19990510 021200               1.974   1              42.896   1
19990510 021800               1.972   1              42.827   1
19990510 023000               1.972   1              42.827   1
19990510 023600               1.969   1              42.722   1
19990510 024800               1.969   1              42.722   1
19990510 025400               1.971   1              42.792   1
19990510 030000               1.969   1              42.722   1
19990510 030600               1.974   1              42.896   1
19990510 031800               1.974   1              42.896   1
19990510 032400               1.971   1              42.792   1
19990510 033600               1.976   1              42.966   1
19990510 034200               1.971   1              42.792   1
19990510 035400               1.973   1              42.861   1
19990510 042400               1.970   1              42.757   1
19990510 043000               1.973   1              42.861   1
19990510 043600               1.970   1              42.757   1
19990510 044200               1.970   1              42.757   1
19990510 044800               1.973   1              42.861   1
19990510 045400               1.971   1              42.792   1
19990510 050600               1.973   1              42.861   1
19990510 051800               1.969   1              42.722   1
19990510 052400               1.972   1              42.827   1
19990510 053000               1.970   1              42.757   1
19990510 053600               1.974   1              42.896   1
19990510 055400               1.975   1              42.931   1
19990510 060000               1.972   1              42.827   1
19990510 064800               1.971   1              42.792   1
19990510 070000               1.974   1              42.896   1
19990510 070600               1.970   1              42.757   1
19990510 071200               1.973   1              42.861   1
19990510 072400               1.967   1              42.653   1
19990510 074800               1.974   1              42.896   1
19990510 075400               1.974   1              42.896   1
19990510 080000               1.972   1              42.827   1
19990510 080600               1.974   1              42.896   1
19990510 082400               1.962   1              42.479   1
19990510 083000               1.971   1              42.792   1
19990510 084200               1.964   1              42.549   1
19990510 084800               1.966   1              42.618   1
19990510 085400               1.963   1              42.514   1
19990510 091200               1.968   1              42.688   1
19990510 091800               1.965   1              42.583   1
19990510 095400               1.971   1              42.792   1
19990510 100000               1.966   1              42.618   1
19990510 100600               1.968   1              42.688   1
19990510 101800               1.966   1              42.618   1
19990510 103600               1.971   1              42.792   1
19990510 112400               1.962   1              42.479   1
19990510 113000               1.964   1              42.549   1
19990510 113600               1.962   1              42.479   1
19990510 115400               1.971   1              42.792   1
19990510 120000               1.961   1              42.445   1
19990510 120600               1.967   1              42.653   1
19990510 121200               1.964   1              42.549   1
19990510 121800               1.966   1              42.618   1
19990510 124200               1.965   1              42.583   1
19990510 124800               1.962   1              42.479   1
19990510 130000               1.967   1              42.653   1
19990510 131200               1.962   1              42.479   1
19990510 132400               1.965   1              42.583   1
19990510 133000               1.965   1              42.583   1
19990510 133600               1.967   1              42.653   1
19990510 134200               1.964   1              42.549   1
19990510 134800               1.968   1              42.688   1
19990510 135400               1.963   1              42.514   1
19990510 141200               1.967   1              42.653   1
19990510 141800               1.963   1              42.514   1
19990510 143000               1.964   1              42.549   1
19990510 143600               1.971   1              42.792   1
19990510 144200               1.967   1              42.653   1
19990510 144800               1.968   1              42.688   1
19990510 145400               1.962   1              42.479   1
19990510 150000               1.966   1              42.618   1
19990510 150600               1.962   1              42.479   1
19990510 151200               1.968   1              42.688   1
19990510 151800               1.966   1              42.618   1
19990510 153000               1.966   1              42.618   1
19990510 153600               1.964   1              42.549   1
19990510 154200               1.970   1              42.757   1
19990510 154800               1.966   1              42.618   1
19990510 155400               1.967   1              42.653   1
19990510 160000               1.959   1              42.375   1
19990510 160600               1.963   1              42.514   1
19990510 161200               1.961   1              42.445   1
19990510 161800               1.971   1              42.792   1
19990510 163600               1.961   1              42.445   1
19990510 164200               1.966   1              42.618   1
19990510 164800               1.964   1              42.549   1
19990510 170000               1.964   1              42.549   1
19990510 170600               1.970   1              42.757   1
19990510 171200               1.968   1              42.688   1
19990510 171800               1.970   1              42.757   1
19990510 172400               1.968   1              42.688   1
19990510 173000               1.971   1              42.792   1
19990510 181200               1.972   1              42.827   1
19990510 181800               1.969   1              42.722   1
19990510 183600               1.971   1              42.792   1
19990510 184200               1.968   1              42.688   1
19990510 185400               1.971   1              42.792   1
19990510 190000               1.967   1              42.653   1
19990510 191200               1.972   1              42.827   1
19990510 191800               1.968   1              42.688   1
19990510 194200               1.972   1              42.827   1
19990510 194800               1.966   1              42.618   1
19990510 200000               1.974   1              42.896   1
19990510 201200               1.967   1              42.653   1
19990510 203000               1.971   1              42.792   1
19990510 203600               1.967   1              42.653   1
19990510 204200               1.970   1              42.757   1
19990510 211200               1.968   1              42.688   1
19990510 212400               1.971   1              42.792   1
19990510 213600               1.971   1              42.792   1
19990510 214200               1.967   1              42.653   1
19990510 214800               1.967   1              42.653   1
19990510 215400               1.971   1              42.792   1
19990510 220000               1.967   1              42.653   1
19990510 220600               1.967   1              42.653   1
19990510 221200               1.972   1              42.827   1
19990510 221800               1.967   1              42.653   1
19990510 223000               1.966   1              42.618   1
19990510 223600               1.969   1              42.722   1
19990510 225400               1.966   1              42.618   1
19990510 230000               1.969   1              42.722   1
19990510 230600               1.967   1              42.653   1
19990510 231200               1.971   1              42.792   1
19990510 231800               1.967   1              42.653   1
19990510 233600               1.966   1              42.618   1
19990510 234200               1.971   1              42.792   1
19990510 234800               1.965   1              42.583   1
19990511 001800               1.970   1              42.757   1
19990511 003600               1.967   1              42.653   1
19990511 004200               1.969   1              42.722   1
19990511 011200               1.965   1              42.583   1
19990511 011800               1.970   1              42.757   1
19990511 012400               1.966   1              42.618   1
19990511 013000               1.969   1              42.722   1
19990511 013600               1.965   1              42.583   1
19990511 014200               1.969   1              42.722   1
19990511 020000               1.971   1              42.792   1
19990511 020600               1.964   1              42.549   1
19990511 021200               1.968   1              42.688   1
19990511 024800               1.965   1              42.583   1
19990511 025400               1.969   1              42.722   1
19990511 030000               1.964   1              42.549   1
19990511 031200               1.971   1              42.792   1
19990511 031800               1.967   1              42.653   1
19990511 032400               1.969   1              42.722   1
19990511 033000               1.966   1              42.618   1
19990511 033600               1.969   1              42.722   1
19990511 034800               1.966   1              42.618   1
19990511 035400               1.970   1              42.757   1
19990511 040000               1.966   1              42.618   1
19990511 042400               1.970   1              42.757   1
19990511 043000               1.966   1              42.618   1
19990511 043600               1.969   1              42.722   1
19990511 044800               1.964   1              42.549   1
19990511 045400               1.967   1              42.653   1
19990511 050600               1.966   1              42.618   1
19990511 051200               1.971   1              42.792   1
19990511 051800               1.965   1              42.583   1
19990511 052400               1.970   1              42.757   1
19990511 053600               1.964   1              42.549   1
19990511 054200               1.968   1              42.688   1
19990511 060600               1.966   1              42.618   1
19990511 061200               1.968   1              42.688   1
19990511 061800               1.966   1              42.618   1
19990511 062400               1.972   1              42.827   1
19990511 063600               1.966   1              42.618   1
19990511 064200               1.970   1              42.757   1
19990511 072400               1.967   1              42.653   1
19990511 073000               1.969   1              42.722   1
19990511 074200               1.966   1              42.618   1
19990511 075400               1.969   1              42.722   1
19990511 080000               1.962   1              42.479   1
19990511 080600               1.966   1              42.618   1
19990511 081800               1.966   1              42.618   1
19990511 090000               1.874   1              39.473   1
19990511 090600               1.884   1              39.810   1
19990511 091200               1.884   1              39.810   1
19990511 093000               1.877   1              39.574   1
19990511 093600               1.881   1              39.709   1
19990511 094800               1.877   1              39.574   1
19990511 095400               1.879   1              39.641   1
19990511 100600               1.875   1              39.506   1
19990511 101200               1.882   1              39.743   1
19990511 101800               1.875   1              39.506   1
19990511 103600               1.877   1              39.574   1
19990511 104200               1.875   1              39.506   1
19990511 104800               1.878   1              39.608   1
19990511 110000               1.873   1              39.439   1
19990511 110600               1.878   1              39.608   1
19990511 113600               1.875   1              39.506   1
19990511 115400               1.878   1              39.608   1
19990511 120600               1.876   1              39.540   1
19990511 121200               1.878   1              39.608   1
19990511 121800               1.876   1              39.540   1
19990511 122400               1.880   1              39.675   1
19990511 123000               1.876   1              39.540   1
19990511 123600               1.879   1              39.641   1
19990511 124200               1.877   1              39.574   1
19990511 132400               1.879   1              39.641   1
19990511 133000               1.875   1              39.506   1
19990511 134200               1.881   1              39.709   1
19990511 134800               1.877   1              39.574   1
19990511 135400               1.880   1              39.675   1
19990511 140600               1.876   1              39.540   1
19990511 141200               1.878   1              39.608   1
19990511 141800               1.877   1              39.574   1
19990511 142400               1.881   1              39.709   1
19990511 143000               1.879   1              39.641   1
19990511 143600               1.881   1              39.709   1
19990511 144200               1.877   1              39.574   1
19990511 150000               1.880   1              39.675   1
19990511 150600               1.874   1              39.473   1
19990511 151800               1.881   1              39.709   1
19990511 152400               1.877   1              39.574   1
19990511 154200               1.878   1              39.608   1
19990511 154800               1.875   1              39.506   1
19990511 162400               1.880   1              39.675   1
19990511 163000               1.874   1              39.473   1
19990511 164800               1.879   1              39.641   1
19990511 165400               1.877   1              39.574   1
19990511 180000               1.887   1              39.911   1
19990511 180600               1.882   1              39.743   1
19990511 181800               1.884   1              39.810   1
19990511 183000               1.881   1              39.709   1
19990511 185400               1.887   1              39.911   1
19990511 190000               1.882   1              39.743   1
19990511 191800               1.883   1              39.776   1
19990511 192400               1.879   1              39.641   1
19990511 193000               1.882   1              39.743   1
19990511 195400               1.881   1              39.709   1
19990511 200000               1.884   1              39.810   1
19990511 201200               1.881   1              39.709   1
19990511 201800               1.885   1              39.844   1
19990511 202400               1.882   1              39.743   1
19990511 203000               1.886   1              39.878   1
19990511 204200               1.879   1              39.641   1
19990511 210000               1.882   1              39.743   1
19990511 210600               1.880   1              39.675   1
19990511 211800               1.886   1              39.878   1
19990511 213600               1.881   1              39.709   1
19990511 215400               1.885   1              39.844   1
19990511 222400               1.879   1              39.641   1
19990511 223000               1.883   1              39.776   1
19990511 224200               1.880   1              39.675   1
19990511 224800               1.882   1              39.743   1
19990511 225400               1.881   1              39.709   1
19990511 230000               1.884   1              39.810   1
19990511 233600               1.881   1              39.709   1
19990511 234200               1.884   1              39.810   1
19990511 234800               1.881   1              39.709   1
19990511 235400               1.883   1              39.776   1
19990512 000000               1.879   1              39.641   1
19990512 000600               1.884   1              39.810   1
19990512 001200               1.880   1              39.675   1
19990512 001800               1.883   1              39.776   1
19990512 002400               1.880   1              39.675   1
19990512 004200               1.882   1              39.743   1
19990512 004800               1.881   1              39.709   1
19990512 005400               1.884   1              39.810   1
19990512 010600               1.878   1              39.608   1
19990512 011200               1.882   1              39.743   1
19990512 011800               1.879   1              39.641   1
19990512 012400               1.885   1              39.844   1
19990512 013000               1.880   1              39.675   1
19990512 014200               1.883   1              39.776   1
19990512 014800               1.880   1              39.675   1
19990512 021800               1.884   1              39.810   1
19990512 022400               1.880   1              39.675   1
19990512 023600               1.885   1              39.844   1
19990512 025400               1.879   1              39.641   1
19990512 030000               1.882   1              39.743   1
19990512 030600               1.881   1              39.709   1
19990512 031200               1.886   1              39.878   1
19990512 034200               1.880   1              39.675   1
19990512 035400               1.883   1              39.776   1
19990512 040000               1.879   1              39.641   1
19990512 040600               1.885   1              39.844   1
19990512 041800               1.879   1              39.641   1
19990512 045400               1.882   1              39.743   1
19990512 050000               1.879   1              39.641   1
19990512 052400               1.882   1              39.743   1
19990512 053000               1.877   1              39.574   1
19990512 053600               1.882   1              39.743   1
19990512 054800               1.879   1              39.641   1
19990512 061800               1.882   1              39.743   1
19990512 062400               1.879   1              39.641   1
19990512 063000               1.881   1              39.709   1
19990512 063600               1.879   1              39.641   1
19990512 064800               1.881   1              39.709   1
19990512 065400               1.878   1              39.608   1
19990512 070000               1.884   1              39.810   1
19990512 070600               1.879   1              39.641   1
19990512 071200               1.886   1              39.878   1
19990512 071800               1.881   1              39.709   1
19990512 072400               1.883   1              39.776   1
19990512 073000               1.878   1              39.608   1
19990512 073600               1.883   1              39.776   1
19990512 074800               1.879   1              39.641   1
19990512 075400               1.882   1              39.743   1
19990512 080000               1.879   1              39.641   1
19990512 080600               1.885   1              39.844   1
19990512 084800               1.878   1              39.608   1
19990512 085400               1.883   1              39.776   1
19990512 090000               1.881   1              39.709   1
19990512 091200               1.883   1              39.776   1
19990512 092400               1.879   1              39.641   1
19990512 093000               1.882   1              39.743   1
19990512 093600               1.876   1              39.540   1
19990512 094200               1.880   1              39.675   1
19990512 094800               1.878   1              39.608   1
19990512 095400               1.881   1              39.709   1
19990512 100000               1.877   1              39.574   1
19990512 101200               1.886   1              39.878   1
19990512 105400               1.874   1              39.473   1
19990512 110000               1.880   1              39.675   1
19990512 113000               1.875   1              39.506   1
19990512 114800               1.879   1              39.641   1
19990512 115400               1.876   1              39.540   1
19990512 120000               1.879   1              39.641   1
19990512 120600               1.876   1              39.540   1
19990512 122400               1.880   1              39.675   1
19990512 124800               1.876   1              39.540   1
19990512 125400               1.882   1              39.743   1
19990512 131200               1.875   1              39.506   1
19990512 131800               1.882   1              39.743   1
19990512 133600               1.877   1              39.574   1
19990512 134200               1.879   1              39.641   1
19990512 134800               1.875   1              39.506   1
19990512 135400               1.878   1              39.608   1
19990512 140600               1.872   1              39.405   1
19990512 141200               1.880   1              39.675   1
19990512 141800               1.878   1              39.608   1
19990512 142400               1.880   1              39.675   1
19990512 143600               1.870   1              39.338   1
19990512 144200               1.877   1              39.574   1
19990512 154200               1.880   1              39.675   1
19990512 155400               1.878   1              39.608   1
19990512 160000               1.882   1              39.743   1
19990512 160600               1.879   1              39.641   1
19990512 161800               1.881   1              39.709   1
19990512 163000               1.877   1              39.574   1
19990512 163600               1.881   1              39.709   1
19990512 164200               1.875   1              39.506   1
19990512 164800               1.881   1              39.709   1
19990512 165400               1.879   1              39.641   1
19990512 171200               1.886   1              39.878   1
19990512 171800               1.880   1              39.675   1
19990512 173600               1.884   1              39.810   1
19990512 174800               1.881   1              39.709   1
19990512 181200               1.883   1              39.776   1
19990512 185400               1.879   1              39.641   1
19990512 190000               1.883   1              39.776   1
19990512 193000               1.879   1              39.641   1
19990512 193600               1.882   1              39.743   1
19990512 203000               1.879   1              39.641   1
19990512 210600               1.885   1              39.844   1
19990512 211200               1.881   1              39.709   1
19990512 213000               1.881   1              39.709   1
19990512 213600               1.887   1              39.911   1
19990512 214200               1.879   1              39.641   1
19990512 220600               1.882   1              39.743   1
19990512 221200               1.879   1              39.641   1
19990512 221800               1.882   1              39.743   1
19990512 222400               1.879   1              39.641   1
19990512 223000               1.883   1              39.776   1
19990512 223600               1.879   1              39.641   1
19990512 224200               1.882   1              39.743   1
19990512 225400               1.879   1              39.641   1
19990512 230000               1.884   1              39.810   1
19990512 230600               1.884   1              39.810   1
19990512 231200               1.879   1              39.641   1
19990512 232400               1.884   1              39.810   1
19990512 234200               1.882   1              39.743   1
19990512 234800               1.884   1              39.810   1
19990513 005400               1.879   1              39.641   1
19990513 010000               1.882   1              39.743   1
19990513 010600               1.877   1              39.574   1
19990513 011800               1.885   1              39.844   1
19990513 014200               1.877   1              39.574   1
19990513 014800               1.882   1              39.743   1
19990513 015400               1.880   1              39.675   1
19990513 022400               1.882   1              39.743   1
19990513 024200               1.879   1              39.641   1
19990513 032400               1.882   1              39.743   1
19990513 033000               1.879   1              39.641   1
19990513 033600               1.880   1              39.675   1
19990513 034200               1.877   1              39.574   1
19990513 034800               1.880   1              39.675   1
19990513 035400               1.879   1              39.641   1
19990513 040000               1.882   1              39.743   1
19990513 040600               1.878   1              39.608   1
19990513 041800               1.883   1              39.776   1
19990513 043600               1.880   1              39.675   1
19990513 044800               1.884   1              39.810   1
19990513 045400               1.880   1              39.675   1
19990513 050000               1.884   1              39.810   1
19990513 051200               1.878   1              39.608   1
19990513 051800               1.882   1              39.743   1
19990513 052400               1.878   1              39.608   1
19990513 053000               1.887   1              39.911   1
19990513 053600               1.879   1              39.641   1
19990513 054200               1.884   1              39.810   1
19990513 055400               1.882   1              39.743   1
19990513 060000               1.883   1              39.776   1
19990513 061200               1.877   1              39.574   1
19990513 063000               1.882   1              39.743   1
19990513 063600               1.877   1              39.574   1
19990513 064200               1.882   1              39.743   1
19990513 064800               1.880   1              39.675   1
19990513 070000               1.883   1              39.776   1
19990513 070600               1.878   1              39.608   1
19990513 071800               1.882   1              39.743   1
19990513 072400               1.877   1              39.574   1
19990513 073000               1.882   1              39.743   1
19990513 073600               1.879   1              39.641   1
19990513 074800               1.885   1              39.844   1
19990513 080000               1.877   1              39.574   1
19990513 080600               1.880   1              39.675   1
19990513 081800               1.877   1              39.574   1
19990513 090600               1.884   1              39.810   1
19990513 091800               1.878   1              39.608   1
19990513 092400               1.880   1              39.675   1
19990513 093000               1.877   1              39.574   1
19990513 094200               1.878   1              39.608   1
19990513 094800               1.875   1              39.506   1
19990513 095400               1.877   1              39.574   1
19990513 100000               1.874   1              39.473   1
19990513 101200               1.879   1              39.641   1
19990513 104200               1.872   1              39.405   1
19990513 104800               1.876   1              39.540   1
19990513 111200               1.873   1              39.439   1
19990513 112400               1.878   1              39.608   1
19990513 113000               1.876   1              39.540   1
19990513 113600               1.877   1              39.574   1
19990513 114200               1.872   1              39.405   1
19990513 115400               1.880   1              39.675   1
19990513 120000               1.876   1              39.540   1
19990513 120600               1.878   1              39.608   1
19990513 121200               1.874   1              39.473   1
19990513 123000               1.878   1              39.608   1
19990513 125400               1.875   1              39.506   1
19990513 131200               1.884   1              39.810   1
19990513 131800               1.876   1              39.540   1
19990513 135400               1.881   1              39.709   1
19990513 140000               1.879   1              39.641   1
19990513 140600               1.882   1              39.743   1
19990513 142400               1.878   1              39.608   1
19990513 143000               1.881   1              39.709   1
19990513 143600               1.877   1              39.574   1
19990513 144200               1.881   1              39.709   1
19990513 151200               1.879   1              39.641   1
19990513 151800               1.884   1              39.810   1
19990513 152400               1.877   1              39.574   1
19990513 153600               1.882   1              39.743   1
19990513 154200               1.877   1              39.574   1
19990513 155400               1.883   1              39.776   1
19990513 161800               1.876   1              39.540   1
19990513 163600               1.886   1              39.878   1
19990513 164200               1.878   1              39.608   1
19990513 164800               1.882   1              39.743   1
19990513 170600               1.880   1              39.675   1
19990513 171800               1.885   1              39.844   1
19990513 172400               1.884   1              39.810   1
19990513 173000               1.888   1              39.945   1
19990513 173600               1.882   1              39.743   1
19990513 174200               1.885   1              39.844   1
19990513 174800               1.882   1              39.743   1
19990513 184800               1.887   1              39.911   1
19990513 190600               1.882   1              39.743   1
19990513 191200               1.885   1              39.844   1
19990513 192400               1.882   1              39.743   1
19990513 193000               1.886   1              39.878   1
19990513 195400               1.882   1              39.743   1
19990513 200000               1.884   1              39.810   1
19990513 203600               1.881   1              39.709   1
19990513 205400               1.885   1              39.844   1
19990513 213000               1.881   1              39.709   1
19990513 214200               1.886   1              39.878   1
19990513 214800               1.882   1              39.743   1
19990513 224200               1.884   1              39.810   1
19990513 224800               1.881   1              39.709   1
19990513 225400               1.886   1              39.878   1
19990513 230000               1.884   1              39.810   1
19990513 230600               1.885   1              39.844   1
19990513 233000               1.881   1              39.709   1
19990513 233600               1.884   1              39.810   1
19990513 234200               1.883   1              39.776   1
19990513 234800               1.886   1              39.878   1
19990514 001800               1.881   1              39.709   1
19990514 002400               1.885   1              39.844   1
19990514 004800               1.882   1              39.743   1
19990514 005400               1.884   1              39.810   1
19990514 010600               1.881   1              39.709   1
19990514 011800               1.883   1              39.776   1
19990514 012400               1.881   1              39.709   1
19990514 013000               1.885   1              39.844   1
19990514 013600               1.881   1              39.709   1
19990514 014800               1.884   1              39.810   1
19990514 020000               1.883   1              39.776   1
19990514 020600               1.887   1              39.911   1
19990514 021800               1.880   1              39.675   1
19990514 030000               1.884   1              39.810   1
19990514 031800               1.881   1              39.709   1
19990514 032400               1.889   1              39.979   1
19990514 034800               1.881   1              39.709   1
19990514 035400               1.884   1              39.810   1
19990514 040000               1.881   1              39.709   1
19990514 044800               1.884   1              39.810   1
19990514 045400               1.881   1              39.709   1
19990514 050000               1.885   1              39.844   1
19990514 050600               1.881   1              39.709   1
19990514 051200               1.881   1              39.709   1
19990514 051800               1.885   1              39.844   1
19990514 053000               1.881   1              39.709   1
19990514 053600               1.886   1              39.878   1
19990514 054200               1.882   1              39.743   1
19990514 064800               1.885   1              39.844   1
19990514 065400               1.880   1              39.675   1
19990514 070600               1.880   1              39.675   1
19990514 071200               1.884   1              39.810   1
19990514 074200               1.757   1              35.604   1
19990514 075400               1.610   1              30.959   1
19990514 080600               1.474   1              26.882   1
19990514 081800               1.465   1              26.619   1
19990514 084800               1.471   1              26.794   1
19990514 085400               1.466   1              26.648   1
19990514 091800               1.472   1              26.823   1
19990514 093000               1.467   1              26.678   1
19990514 093600               1.471   1              26.794   1
19990514 094800               1.466   1              26.648   1
19990514 095400               1.472   1              26.823   1
19990514 100000               1.468   1              26.707   1
19990514 101200               1.470   1              26.765   1
19990514 101800               1.466   1              26.648   1
19990514 103000               1.471   1              26.794   1
19990514 103600               1.466   1              26.648   1
19990514 104200               1.471   1              26.794   1
19990514 104800               1.471   1              26.794   1
19990514 105400               1.467   1              26.678   1
19990514 110600               1.473   1              26.852   1
19990514 111200               1.466   1              26.648   1
19990514 111800               1.471   1              26.794   1
19990514 113000               1.467   1              26.678   1
19990514 114200               1.470   1              26.765   1
19990514 114800               1.465   1              26.619   1
19990514 120600               1.470   1              26.765   1
19990514 123000               1.466   1              26.648   1
19990514 123600               1.470   1              26.765   1
19990514 125400               1.468   1              26.707   1
19990514 130000               1.471   1              26.794   1
19990514 131200               1.465   1              26.619   1
19990514 131800               1.469   1              26.736   1
19990514 134200               1.467   1              26.678   1
19990514 135400               1.471   1              26.794   1
19990514 140000               1.467   1              26.678   1
19990514 140600               1.472   1              26.823   1
19990514 141200               1.468   1              26.707   1
19990514 143600               1.466   1              26.648   1
19990514 144200               1.469   1              26.736   1
19990514 144800               1.466   1              26.648   1
19990514 150000               1.472   1              26.823   1
19990514 153000               1.467   1              26.678   1
19990514 154200               1.472   1              26.823   1
19990514 154800               1.468   1              26.707   1
19990514 155400               1.470   1              26.765   1
19990514 161200               1.469   1              26.736   1
19990514 161800               1.472   1              26.823   1
19990514 162400               1.468   1              26.707   1
19990514 171200               1.473   1              26.852   1
19990514 171800               1.471   1              26.794   1
19990514 172400               1.472   1              26.823   1
19990514 173000               1.469   1              26.736   1
19990514 180600               1.471   1              26.794   1
19990514 181200               1.469   1              26.736   1
19990514 184200               1.472   1              26.823   1
19990514 192400               1.469   1              26.736   1
19990514 193000               1.474   1              26.882   1
19990514 193600               1.467   1              26.678   1
19990514 194200               1.469   1              26.736   1
19990514 194800               1.468   1              26.707   1
19990514 195400               1.472   1              26.823   1
19990514 201200               1.468   1              26.707   1
19990514 201800               1.472   1              26.823   1
19990514 202400               1.468   1              26.707   1
19990514 210000               1.472   1              26.823   1
19990514 211200               1.467   1              26.678   1
19990514 211800               1.470   1              26.765   1
19990514 213600               1.468   1              26.707   1
19990514 214200               1.471   1              26.794   1
19990514 221200               1.470   1              26.765   1
19990514 221800               1.472   1              26.823   1
19990514 223600               1.468   1              26.707   1
19990514 224800               1.470   1              26.765   1
19990514 225400               1.468   1              26.707   1
19990514 230000               1.471   1              26.794   1
19990514 230600               1.468   1              26.707   1
19990514 231800               1.472   1              26.823   1
19990514 233000               1.468   1              26.707   1
19990514 233600               1.470   1              26.765   1
19990514 234800               1.469   1              26.736   1
19990514 235400               1.472   1              26.823   1
19990515 000000               1.469   1              26.736   1
19990515 000600               1.471   1              26.794   1
19990515 001800               1.469   1              26.736   1
19990515 002400               1.471   1              26.794   1
19990515 005400               1.468   1              26.707   1
19990515 010000               1.471   1              26.794   1
19990515 012400               1.469   1              26.736   1
19990515 013000               1.471   1              26.794   1
19990515 013600               1.468   1              26.707   1
19990515 020000               1.472   1              26.823   1
19990515 020600               1.470   1              26.765   1
19990515 022400               1.473   1              26.852   1
19990515 025400               1.468   1              26.707   1
19990515 030000               1.471   1              26.794   1
19990515 034200               1.468   1              26.707   1
19990515 040000               1.471   1              26.794   1
19990515 040600               1.468   1              26.707   1
19990515 064200               1.467   1              26.678   1
19990515 064800               1.471   1              26.794   1
19990515 065400               1.467   1              26.678   1
19990515 073600               1.469   1              26.736   1
19990515 074200               1.467   1              26.678   1
19990515 075400               1.471   1              26.794   1
19990515 081200               1.468   1              26.707   1
19990515 081800               1.472   1              26.823   1
19990515 083000               1.468   1              26.707   1
19990515 083600               1.470   1              26.765   1
19990515 090000               1.466   1              26.648   1
19990515 090600               1.470   1              26.765   1
19990515 091200               1.467   1              26.678   1
19990515 091800               1.469   1              26.736   1
19990515 093600               1.467   1              26.678   1
19990515 094200               1.470   1              26.765   1
19990515 095400               1.467   1              26.678   1
19990515 100000               1.470   1              26.765   1
19990515 100600               1.468   1              26.707   1
19990515 105400               1.472   1              26.823   1
19990515 110000               1.469   1              26.736   1
19990515 110600               1.471   1              26.794   1
19990515 111200               1.469   1              26.736   1
19990515 111800               1.473   1              26.852   1
19990515 112400               1.469   1              26.736   1
19990515 113000               1.475   1              26.911   1
19990515 120600               1.468   1              26.707   1
19990515 121200               1.472   1              26.823   1
19990515 123000               1.470   1              26.765   1
19990515 124200               1.472   1              26.823   1
19990515 130000               1.467   1              26.678   1
19990515 130600               1.471   1              26.794   1
19990515 131800               1.469   1              26.736   1
19990515 132400               1.471   1              26.794   1
19990515 133600               1.466   1              26.648   1
19990515 143600               1.469   1              26.736   1
19990515 144200               1.467   1              26.678   1
19990515 145400               1.471   1              26.794   1
19990515 151200               1.467   1              26.678   1
19990515 151800               1.470   1              26.765   1
19990515 153600               1.467   1              26.678   1
19990515 154200               1.469   1              26.736   1
19990515 154800               1.467   1              26.678   1
19990515 155400               1.470   1              26.765   1
19990515 161200               1.468   1              26.707   1
19990515 170600               1.470   1              26.765   1
19990515 183600               1.466   1              26.648   1
19990515 184200               1.470   1              26.765   1
19990515 184800               1.467   1              26.678   1
19990515 190000               1.469   1              26.736   1
19990515 193000               1.466   1              26.648   1
19990515 194200               1.470   1              26.765   1
19990515 194800               1.467   1              26.678   1
19990515 214200               1.469   1              26.736   1
19990515 214800               1.466   1              26.648   1
19990515 215400               1.469   1              26.736   1
19990515 220000               1.467   1              26.678   1
19990515 222400               1.470   1              26.765   1
19990515 234200               1.466   1              26.648   1
19990515 234800               1.469   1              26.736   1
19990516 004200               1.465   1              26.619   1
19990516 012400               1.469   1              26.736   1
19990516 021200               1.465   1              26.619   1
19990516 021800               1.468   1              26.707   1
19990516 022400               1.465   1              26.619   1
19990516 024800               1.469   1              26.736   1
19990516 025400               1.465   1              26.619   1
19990516 032400               1.467   1              26.678   1
19990516 034200               1.465   1              26.619   1
19990516 035400               1.467   1              26.678   1
19990516 041200               1.465   1              26.619   1
19990516 050000               1.468   1              26.707   1
19990516 050600               1.465   1              26.619   1
19990516 051800               1.467   1              26.678   1
19990516 052400               1.465   1              26.619   1
19990516 053000               1.468   1              26.707   1
19990516 053600               1.465   1              26.619   1
19990516 054200               1.467   1              26.678   1
19990516 060600               1.465   1              26.619   1
19990516 061200               1.468   1              26.707   1
19990516 064200               1.467   1              26.678   1
19990516 064800               1.471   1              26.794   1
19990516 070000               1.465   1              26.619   1
19990516 070600               1.468   1              26.707   1
19990516 071200               1.465   1              26.619   1
19990516 071800               1.469   1              26.736   1
19990516 074200               1.467   1              26.678   1
19990516 074800               1.469   1              26.736   1
19990516 080000               1.465   1              26.619   1
19990516 080600               1.468   1              26.707   1
19990516 081200               1.465   1              26.619   1
19990516 090000               1.469   1              26.736   1
19990516 091200               1.466   1              26.648   1
19990516 092400               1.471   1              26.794   1
19990516 093000               1.464   1              26.590   1
19990516 093600               1.470   1              26.765   1
19990516 095400               1.464   1              26.590   1
19990516 100000               1.468   1              26.707   1
19990516 101200               1.466   1              26.648   1
19990516 101800               1.468   1              26.707   1
19990516 102400               1.466   1              26.648   1
19990516 110000               1.468   1              26.707   1
19990516 111800               1.466   1              26.648   1
19990516 112400               1.468   1              26.707   1
19990516 113000               1.467   1              26.678   1
19990516 113600               1.470   1              26.765   1
19990516 122400               1.467   1              26.678   1
19990516 123000               1.470   1              26.765   1
19990516 123600               1.466   1              26.648   1
19990516 124200               1.469   1              26.736   1
19990516 130600               1.464   1              26.590   1
19990516 131800               1.470   1              26.765   1
19990516 132400               1.466   1              26.648   1
19990516 134200               1.470   1              26.765   1
19990516 134800               1.466   1              26.648   1
19990516 135400               1.472   1              26.823   1
19990516 140000               1.466   1              26.648   1
19990516 141200               1.468   1              26.707   1
19990516 142400               1.466   1              26.648   1
19990516 143600               1.471   1              26.794   1
19990516 150000               1.466   1              26.648   1
19990516 150600               1.469   1              26.736   1
19990516 151800               1.463   1              26.561   1
19990516 152400               1.470   1              26.765   1
19990516 160000               1.466   1              26.648   1
19990516 160600               1.470   1              26.765   1
19990516 161200               1.466   1              26.648   1
19990516 165400               1.470   1              26.765   1
19990516 170000               1.468   1              26.707   1
19990516 171800               1.470   1              26.765   1
19990516 172400               1.468   1              26.707   1
19990516 173600               1.472   1              26.823   1
19990516 174200               1.468   1              26.707   1
19990516 175400               1.465   1              26.619   1
19990516 182400               1.469   1              26.736   1
19990516 183000               1.466   1              26.648   1
19990516 190000               1.468   1              26.707   1
19990516 190600               1.466   1              26.648   1
19990516 191200               1.469   1              26.736   1
19990516 202400               1.470   1              26.765   1
19990516 203000               1.467   1              26.678   1
19990516 210600               1.468   1              26.707   1
19990516 211200               1.465   1              26.619   1
19990516 211800               1.469   1              26.736   1
19990516 214800               1.467   1              26.678   1
19990516 215400               1.469   1              26.736   1
19990516 223000               1.467   1              26.678   1
19990516 223600               1.469   1              26.736   1
19990516 224800               1.466   1              26.648   1
19990516 231200               1.468   1              26.707   1
19990516 231800               1.466   1              26.648   1
19990516 234200               1.469   1              26.736   1
19990516 234800               1.465   1              26.619   1
19990517 000600               1.467   1              26.678   1
19990517 001200               1.465   1              26.619   1
19990517 002400               1.467   1              26.678   1
19990517 003000               1.465   1              26.619   1
19990517 004200               1.468   1              26.707   1
19990517 004800               1.465   1              26.619   1
19990517 010000               1.467   1              26.678   1
19990517 010600               1.465   1              26.619   1
19990517 012400               1.468   1              26.707   1
19990517 013000               1.466   1              26.648   1
19990517 013600               1.469   1              26.736   1
19990517 014200               1.466   1              26.648   1
19990517 015400               1.468   1              26.707   1
19990517 020600               1.466   1              26.648   1
19990517 021200               1.468   1              26.707   1
19990517 023600               1.465   1              26.619   1
19990517 024200               1.468   1              26.707   1
19990517 025400               1.465   1              26.619   1
19990517 030000               1.467   1              26.678   1
19990517 031200               1.466   1              26.648   1
19990517 031800               1.469   1              26.736   1
19990517 033600               1.466   1              26.648   1
19990517 034200               1.469   1              26.736   1
19990517 040600               1.467   1              26.678   1
19990517 041200               1.469   1              26.736   1
19990517 041800               1.467   1              26.678   1
19990517 045400               1.469   1              26.736   1
19990517 054800               1.464   1              26.590   1
19990517 055400               1.468   1              26.707   1
19990517 062400               1.467   1              26.678   1
19990517 063000               1.469   1              26.736   1
19990517 063600               1.466   1              26.648   1
19990517 064200               1.468   1              26.707   1
19990517 064800               1.466   1              26.648   1
19990517 070000               1.470   1              26.765   1
19990517 073000               1.436   1              25.782   1
19990517 081800               1.439   1              25.868   1
19990517 082400               1.436   1              25.782   1
19990517 091800               1.437   1              25.810   1
19990517 092400               1.430   1              25.609   1
19990517 093000               1.433   1              25.695   1
19990517 101200               1.431   1              25.638   1
19990517 101800               1.436   1              25.782   1
19990517 102400               1.431   1              25.638   1
19990517 103000               1.435   1              25.753   1
19990517 103600               1.433   1              25.695   1
19990517 104800               1.434   1              25.724   1
19990517 105400               1.431   1              25.638   1
19990517 110000               1.434   1              25.724   1
19990517 111800               1.429   1              25.580   1
19990517 113000               1.436   1              25.782   1
19990517 113600               1.430   1              25.609   1
19990517 120600               1.435   1              25.753   1
19990517 121200               1.430   1              25.609   1
19990517 121800               1.433   1              25.695   1
19990517 122400               1.432   1              25.667   1
19990517 123600               1.445   1              26.041   1
19990517 124200               1.443   1              25.983   1
19990517 124800               1.446   1              26.070   1
19990517 125400               1.443   1              25.983   1
19990517 130000               1.447   1              26.098   1
19990517 130600               1.445   1              26.041   1
19990517 131200               1.451   1              26.214   1
19990517 133000               1.443   1              25.983   1
19990517 134800               1.450   1              26.185   1
19990517 135400               1.444   1              26.012   1
19990517 141200               1.447   1              26.098   1
19990517 141800               1.444   1              26.012   1
19990517 142400               1.446   1              26.070   1
19990517 143000               1.443   1              25.983   1
19990517 153000               1.450   1              26.185   1
19990517 154200               1.448   1              26.127   1
19990517 154800               1.450   1              26.185   1
19990517 155400               1.447   1              26.098   1
19990517 160000               1.450   1              26.185   1
19990517 160600               1.447   1              26.098   1
19990517 161200               1.449   1              26.156   1
19990517 161800               1.447   1              26.098   1
19990517 163000               1.448   1              26.127   1
19990517 163600               1.445   1              26.041   1
19990517 164200               1.449   1              26.156   1
19990517 164800               1.447   1              26.098   1
19990517 170000               1.448   1              26.127   1
19990517 170600               1.445   1              26.041   1
19990517 171200               1.447   1              26.098   1
19990517 171800               1.445   1              26.041   1
19990517 180600               1.459   1              26.445   1
19990517 181200               1.457   1              26.387   1
19990517 181800               1.460   1              26.474   1
19990517 182400               1.457   1              26.387   1
19990517 184800               1.459   1              26.445   1
19990517 185400               1.455   1              26.329   1
19990517 191800               1.457   1              26.387   1
19990517 192400               1.455   1              26.329   1
19990517 193000               1.459   1              26.445   1
19990517 193600               1.457   1              26.387   1
19990517 194200               1.459   1              26.445   1
19990517 194800               1.457   1              26.387   1
19990517 195400               1.458   1              26.416   1
19990517 200000               1.455   1              26.329   1
19990517 202400               1.459   1              26.445   1
19990517 203000               1.456   1              26.358   1
19990517 204800               1.461   1              26.503   1
19990517 210600               1.454   1              26.300   1
19990517 221200               1.459   1              26.445   1
19990517 221800               1.457   1              26.387   1
19990517 223000               1.459   1              26.445   1
19990517 224200               1.455   1              26.329   1
19990517 224800               1.459   1              26.445   1
19990517 231800               1.456   1              26.358   1
19990517 232400               1.460   1              26.474   1
19990517 233000               1.455   1              26.329   1
19990518 000000               1.459   1              26.445   1
19990518 005400               1.455   1              26.329   1
19990518 010000               1.458   1              26.416   1
19990518 013000               1.457   1              26.387   1
19990518 013600               1.459   1              26.445   1
19990518 014200               1.456   1              26.358   1
19990518 014800               1.458   1              26.416   1
19990518 015400               1.455   1              26.329   1
19990518 020000               1.459   1              26.445   1
19990518 020600               1.456   1              26.358   1
19990518 021200               1.458   1              26.416   1
19990518 033000               1.454   1              26.300   1
19990518 035400               1.459   1              26.445   1
19990518 043000               1.454   1              26.300   1
19990518 052400               1.457   1              26.387   1
19990518 053000               1.454   1              26.300   1
19990518 053600               1.456   1              26.358   1
19990518 054200               1.454   1              26.300   1
19990518 054800               1.457   1              26.387   1
19990518 061800               1.453   1              26.272   1
19990518 063000               1.457   1              26.387   1
19990518 063600               1.455   1              26.329   1
19990518 064200               1.459   1              26.445   1
19990518 064800               1.456   1              26.358   1
19990518 065400               1.458   1              26.416   1
19990518 070600               1.455   1              26.329   1
19990518 071200               1.458   1              26.416   1
19990518 074800               1.329   1              22.778   1
19990518 075400               1.211   1              19.629   1
19990518 080000               1.057   1              15.790   1
19990518 080600               0.867   1              11.500   1
19990518 081800               0.838   1              10.890   1
19990518 083000               0.846   1              11.057   1
19990518 084200               0.703   1               8.222   1
19990518 084800               0.687   1               7.925   1
19990518 090000               0.704   1               8.241   1
19990518 091800               0.688   1               7.943   1
19990518 093000               0.699   1               8.148   1
19990518 094200               0.692   1               8.017   1
19990518 101800               0.697   1               8.110   1
19990518 102400               0.695   1               8.073   1
19990518 103000               0.696   1               8.092   1
19990518 103600               0.693   1               8.036   1
19990518 105400               0.698   1               8.129   1
19990518 110000               0.694   1               8.054   1
19990518 110600               0.698   1               8.129   1
19990518 111200               0.693   1               8.036   1
19990518 111800               0.698   1               8.129   1
19990518 112400               0.695   1               8.073   1
19990518 113000               0.698   1               8.129   1
19990518 113600               0.694   1               8.054   1
19990518 114800               0.694   1               8.054   1
19990518 115400               0.700   1               8.166   1
19990518 120000               0.693   1               8.036   1
19990518 120600               0.696   1               8.092   1
19990518 121200               0.694   1               8.054   1
19990518 123000               0.696   1               8.092   1
19990518 123600               0.692   1               8.017   1
19990518 124200               0.696   1               8.092   1
19990518 124800               0.694   1               8.054   1
19990518 130600               0.696   1               8.092   1
19990518 131200               0.694   1               8.054   1
19990518 133600               0.698   1               8.129   1
19990518 134200               0.694   1               8.054   1
19990518 141200               0.697   1               8.110   1
19990518 141800               0.695   1               8.073   1
19990518 142400               0.699   1               8.148   1
19990518 144800               0.693   1               8.036   1
19990518 145400               0.700   1               8.166   1
19990518 150000               0.695   1               8.073   1
19990518 150600               0.698   1               8.129   1
19990518 151200               0.693   1               8.036   1
19990518 152400               0.698   1               8.129   1
19990518 153000               0.694   1               8.054   1
19990518 153600               0.699   1               8.148   1
19990518 160600               0.695   1               8.073   1
19990518 161200               0.697   1               8.110   1
19990518 161800               0.695   1               8.073   1
19990518 163000               0.697   1               8.110   1
19990518 165400               0.694   1               8.054   1
19990518 171800               0.719   1               8.524   1
19990518 173000               0.718   1               8.505   1
19990518 173600               0.721   1               8.562   1
19990518 174200               0.718   1               8.505   1
19990518 184200               0.720   1               8.543   1
19990518 184800               0.718   1               8.505   1
19990518 185400               0.720   1               8.543   1
19990518 191800               0.717   1               8.486   1
19990518 192400               0.721   1               8.562   1
19990518 194800               0.717   1               8.486   1
19990518 214200               0.719   1               8.524   1
19990518 214800               0.716   1               8.467   1
19990518 222400               0.718   1               8.505   1
19990518 223000               0.716   1               8.467   1
19990518 231800               0.719   1               8.524   1
19990518 232400               0.716   1               8.467   1
19990518 233600               0.719   1               8.524   1
19990518 234800               0.716   1               8.467   1
19990519 000600               0.719   1               8.524   1
19990519 072400               0.719   1               8.524   1
19990519 082400               0.687   1               7.925   1
19990519 083000               0.691   1               7.999   1
19990519 083600               0.687   1               7.925   1
19990519 084800               0.691   1               7.999   1
19990519 090000               0.688   1               7.943   1
19990519 090600               0.690   1               7.980   1
19990519 091200               0.688   1               7.943   1
19990519 091800               0.690   1               7.980   1
19990519 093000               0.687   1               7.925   1
19990519 094200               0.690   1               7.980   1
19990519 094800               0.687   1               7.925   1
19990519 100000               0.696   1               8.092   1
19990519 100600               0.693   1               8.036   1
19990519 101200               0.696   1               8.092   1
19990519 110600               0.695   1               8.073   1
19990519 111200               0.698   1               8.129   1
19990519 113000               0.695   1               8.073   1
19990519 113600               0.697   1               8.110   1
19990519 121200               0.695   1               8.073   1
19990519 121800               0.697   1               8.110   1
19990519 123000               0.694   1               8.054   1
19990519 124800               0.696   1               8.092   1
19990519 125400               0.694   1               8.054   1
19990519 131200               0.696   1               8.092   1
19990519 131800               0.693   1               8.036   1
19990519 140600               0.697   1               8.110   1
19990519 141200               0.695   1               8.073   1
19990519 144200               0.696   1               8.092   1
19990519 144800               0.693   1               8.036   1
19990519 145400               0.696   1               8.092   1
19990519 151200               0.695   1               8.073   1
19990519 151800               0.699   1               8.148   1
19990519 154200               0.694   1               8.054   1
19990519 155400               0.696   1               8.092   1
19990519 160000               0.694   1               8.054   1
19990519 174800               0.697   1               8.110   1
19990519 175400               0.716   1               8.467   1
19990519 181800               0.719   1               8.524   1
19990519 182400               0.716   1               8.467   1
19990519 183000               0.719   1               8.524   1
19990519 184800               0.717   1               8.486   1
19990519 190000               0.720   1               8.543   1
19990519 190600               0.717   1               8.486   1
19990519 194200               0.719   1               8.524   1
19990519 195400               0.717   1               8.486   1
19990519 200000               0.719   1               8.524   1
19990519 201800               0.717   1               8.486   1
19990519 203000               0.719   1               8.524   1
19990519 204200               0.717   1               8.486   1
19990519 204800               0.719   1               8.524   1
19990519 221800               0.717   1               8.486   1
19990519 222400               0.720   1               8.543   1
19990519 223600               0.716   1               8.467   1
19990519 230000               0.719   1               8.524   1
19990520 001800               0.715   1               8.448   1
19990520 024200               0.719   1               8.524   1
19990520 080600               0.716   1               8.467   1
19990520 081200               0.710   1               8.354   1
19990520 082400               0.708   1               8.316   1
19990520 100000               0.713   1               8.410   1
19990520 100600               0.711   1               8.372   1
19990520 101200               0.712   1               8.391   1
19990520 103600               0.707   1               8.297   1
19990520 115400               0.710   1               8.354   1
19990520 120000               0.708   1               8.316   1
19990520 120600               0.710   1               8.354   1
19990520 121800               0.709   1               8.335   1
19990520 122400               0.712   1               8.391   1
19990520 131200               0.707   1               8.297   1
19990520 131800               0.711   1               8.372   1
19990520 133600               0.706   1               8.278   1
19990520 134200               0.711   1               8.372   1
19990520 140600               0.707   1               8.297   1
19990520 141200               0.711   1               8.372   1
19990520 141800               0.709   1               8.335   1
19990520 143000               0.711   1               8.372   1
19990520 144200               0.709   1               8.335   1
19990520 144800               0.712   1               8.391   1
19990520 145400               0.707   1               8.297   1
19990520 150600               0.711   1               8.372   1
19990520 151800               0.706   1               8.278   1
19990520 153600               0.711   1               8.372   1
19990520 155400               0.708   1               8.316   1
19990520 160000               0.711   1               8.372   1
19990520 160600               0.709   1               8.335   1
19990520 161200               0.711   1               8.372   1
19990520 161800               0.709   1               8.335   1
19990520 163000               0.711   1               8.372   1
19990520 171200               0.709   1               8.335   1
19990520 181200               0.718   1               8.505   1
19990520 191200               0.716   1               8.467   1
19990520 191800               0.718   1               8.505   1
19990520 195400               0.716   1               8.467   1
19990520 200000               0.718   1               8.505   1
19990520 230600               0.716   1               8.467   1
19990520 231200               0.719   1               8.524   1
19990520 231800               0.716   1               8.467   1
19990521 045400               0.718   1               8.505   1
19990521 050000               0.714   1               8.429   1
19990521 051800               0.718   1               8.505   1
19990521 052400               0.715   1               8.448   1
19990521 060000               0.717   1               8.486   1
19990521 060600               0.715   1               8.448   1
19990521 061200               0.717   1               8.486   1
19990521 063000               0.715   1               8.448   1
19990521 063600               0.718   1               8.505   1
19990521 064200               0.715   1               8.448   1
19990521 070000               0.717   1               8.486   1
19990521 083000               0.707   1               8.297   1
19990521 083600               0.709   1               8.335   1
19990521 084800               0.706   1               8.278   1
19990521 085400               0.709   1               8.335   1
19990521 091200               0.706   1               8.278   1
19990521 091800               0.709   1               8.335   1
19990521 092400               0.706   1               8.278   1
19990521 093600               0.709   1               8.335   1
19990521 095400               0.708   1               8.316   1
19990521 100000               0.711   1               8.372   1
19990521 100600               0.708   1               8.316   1
19990521 101200               0.711   1               8.372   1
19990521 101800               0.709   1               8.335   1
19990521 102400               0.710   1               8.354   1
19990521 103000               0.707   1               8.297   1
19990521 104800               0.710   1               8.354   1
19990521 105400               0.707   1               8.297   1
19990521 110000               0.710   1               8.354   1
19990521 115400               0.708   1               8.316   1
19990521 120000               0.711   1               8.372   1
19990521 120600               0.709   1               8.335   1
19990521 121800               0.710   1               8.354   1
19990521 122400               0.707   1               8.297   1
19990521 123000               0.709   1               8.335   1
19990521 124200               0.708   1               8.316   1
19990521 124800               0.713   1               8.410   1
19990521 130000               0.707   1               8.297   1
19990521 132400               0.710   1               8.354   1
19990521 133000               0.708   1               8.316   1
19990521 134200               0.709   1               8.335   1
19990521 134800               0.706   1               8.278   1
19990521 141800               0.709   1               8.335   1
19990521 142400               0.706   1               8.278   1
19990521 143000               0.709   1               8.335   1
19990521 143600               0.708   1               8.316   1
19990521 144200               0.713   1               8.410   1
19990521 144800               0.708   1               8.316   1
19990521 151800               0.711   1               8.372   1
19990521 154200               0.707   1               8.297   1
19990521 154800               0.712   1               8.391   1
19990521 160600               0.707   1               8.297   1
19990521 161800               0.710   1               8.354   1
19990521 162400               0.708   1               8.316   1
19990521 164200               0.710   1               8.354   1
19990521 165400               0.705   1               8.260   1
19990521 170600               0.710   1               8.354   1
19990521 171200               0.709   1               8.335   1
19990521 171800               0.717   1               8.486   1
19990521 173600               0.717   1               8.486   1
19990521 174200               0.704   1               8.241   1
19990521 174800               0.416   1               3.552   1
19990521 175400               0.230   1               1.376   1
19990521 180000               0.058   1               0.152   1
19990521 181800               0.000   1               0.000   1
19990522 103600               0.000   1               0.000   1
19990522 142400               0.000   1               0.000   1
19990522 143000               0.000   1               0.000   1
19990523 114200               0.000   1               0.000   1
19990523 114800               0.000   1               0.000   1
19990523 131200               0.000   1               0.000   1
19990523 131800               0.000   1               0.000   1
19990523 134200               0.000   1               0.000   1
19990523 140600               0.000   1               0.000   1
19990523 141200               0.000   1               0.000   1
19990523 144800               0.000   1               0.000   1
19990523 171800               0.008   1               0.007   1
19990523 172400               0.001   1               0.001   1
19990523 173000               0.004   1               0.004   1
19990523 174200               0.000   1               0.000   1
19990523 180000               0.005   1               0.005   1
19990523 180600               0.000   1               0.000   1
19990523 183600               0.009   1               0.008   1
19990523 184800               0.000   1               0.000   1
19990523 185400               0.002   1               0.002   1
19990523 190000               0.000   1               0.000   1
19990523 193000               0.013   1               0.014   1
19990523 193600               0.001   1               0.001   1
19990523 194200               0.004   1               0.004   1
19990523 200000               0.000   1               0.000   1
19990523 203600               0.002   1               0.002   1
19990523 204200               0.000   1               0.000   1
19990523 204800               0.003   1               0.003   1
19990523 210000               0.001   1               0.001   1
19990523 210600               0.009   1               0.008   1
19990523 211800               0.002   1               0.002   1
19990523 212400               0.010   1               0.009   1
19990523 213600               0.001   1               0.001   1
19990523 230000               0.007   1               0.006   1
19990523 230600               0.001   1               0.001   1
19990524 101200               0.000   1               0.000   1
19990524 101800               0.022   1               0.032   1
19990524 102400               0.552   1               5.584   1
19990524 103000               0.959   1              13.513   1
19990524 103600               1.193   1              19.164   1
19990524 105400               1.228   1              20.072   1
19990524 110600               1.220   1              19.863   1
19990524 113000               1.221   1              19.889   1
19990524 114800               1.213   1              19.681   1
19990524 120000               1.307   1              22.177   1
19990524 120600               1.429   1              25.580   1
19990524 121800               1.610   1              30.959   1
19990524 123600               1.638   1              31.825   1
19990524 124800               1.635   1              31.731   1
19990524 125400               1.639   1              31.856   1
19990524 131200               1.636   1              31.762   1
19990524 131800               1.640   1              31.887   1
19990524 134800               1.635   1              31.731   1
19990524 140600               1.768   1              35.961   1
19990524 143600               1.881   1              39.709   1
19990524 151800               1.874   1              39.473   1
19990524 152400               1.879   1              39.641   1
19990524 153000               1.876   1              39.540   1
19990524 154200               1.877   1              39.574   1
19990524 154800               1.874   1              39.473   1
19990524 161800               2.021   1              44.542   1
19990524 170000               2.121   1              48.120   1
19990524 170600               2.121   1              48.120   1
19990524 171800               2.173   1              50.022   1
19990524 172400               2.173   1              50.022   1
19990524 173000               2.178   1              50.206   1
19990524 173600               2.175   1              50.095   1
19990524 174200               2.176   1              50.132   1
19990524 174800               2.173   1              50.022   1
19990524 175400               2.177   1              50.169   1
19990524 180600               2.176   1              50.132   1
19990524 181200               2.179   1              50.243   1
19990524 181800               2.175   1              50.095   1
19990524 183000               2.175   1              50.095   1
19990524 183600               2.179   1              50.243   1
19990524 184200               2.174   1              50.058   1
19990524 190000               2.180   1              50.280   1
19990524 190600               2.178   1              50.206   1
19990524 191800               2.183   1              50.391   1
19990524 193600               2.177   1              50.169   1
19990524 194200               2.178   1              50.206   1
19990524 194800               2.175   1              50.095   1
19990524 195400               2.181   1              50.317   1
19990524 201800               2.173   1              50.022   1
19990524 203600               2.182   1              50.354   1
19990524 204200               2.178   1              50.206   1
19990524 205400               2.182   1              50.354   1
19990524 210600               2.176   1              50.132   1
19990524 213000               2.181   1              50.317   1
19990524 214200               2.176   1              50.132   1
19990524 214800               2.182   1              50.354   1
19990524 215400               2.176   1              50.132   1
19990524 220600               2.182   1              50.354   1
19990524 221200               2.177   1              50.169   1
19990524 223000               2.181   1              50.317   1
19990524 224200               2.178   1              50.206   1
19990524 224800               2.181   1              50.317   1
19990524 225400               2.180   1              50.280   1
19990524 230000               2.187   1              50.538   1
19990524 230600               2.181   1              50.317   1
19990524 233000               2.184   1              50.427   1
19990525 000000               2.180   1              50.280   1
19990525 001200               2.189   1              50.612   1
19990525 001800               2.187   1              50.538   1
19990525 002400               2.191   1              50.686   1
19990525 004800               2.188   1              50.575   1
19990525 010000               2.191   1              50.686   1
19990525 010600               2.188   1              50.575   1
19990525 013000               2.193   1              50.760   1
19990525 013600               2.189   1              50.612   1
19990525 014200               2.195   1              50.834   1
19990525 014800               2.190   1              50.649   1
19990525 020600               2.191   1              50.686   1
19990525 021200               2.187   1              50.538   1
19990525 022400               2.195   1              50.834   1
19990525 024800               2.188   1              50.575   1
19990525 025400               2.192   1              50.723   1
19990525 030000               2.190   1              50.649   1
19990525 031200               2.191   1              50.686   1
19990525 031800               2.187   1              50.538   1
19990525 033000               2.194   1              50.797   1
19990525 034200               2.188   1              50.575   1
19990525 034800               2.192   1              50.723   1
19990525 040000               2.188   1              50.575   1
19990525 040600               2.190   1              50.649   1
19990525 041200               2.188   1              50.575   1
19990525 041800               2.192   1              50.723   1
19990525 042400               2.187   1              50.538   1
19990525 043600               2.193   1              50.760   1
19990525 044200               2.187   1              50.538   1
19990525 045400               2.193   1              50.760   1
19990525 050600               2.190   1              50.649   1
19990525 051200               2.193   1              50.760   1
19990525 051800               2.191   1              50.686   1
19990525 053000               2.193   1              50.760   1
19990525 053600               2.189   1              50.612   1
19990525 054200               2.192   1              50.723   1
19990525 054800               2.187   1              50.538   1
19990525 055400               2.192   1              50.723   1
19990525 061200               2.187   1              50.538   1
19990525 062400               2.193   1              50.760   1
19990525 063600               2.187   1              50.538   1
19990525 071200               2.193   1              50.760   1
19990525 073600               2.188   1              50.575   1
19990525 074800               2.190   1              50.649   1
19990525 081200               2.179   1              50.243   1
19990525 084800               2.181   1              50.317   1
19990525 090000               2.174   1              50.058   1
19990525 090600               2.184   1              50.427   1
19990525 091800               2.178   1              50.206   1
19990525 095400               2.183   1              50.391   1
19990525 104200               2.120   1              48.084   1
19990525 104800               2.120   1              48.084   1
19990525 114200               1.986   1              43.314   1
19990525 120600               1.872   1              39.405   1
19990525 121200               1.879   1              39.641   1
19990525 124800               1.720   1              34.412   1
19990525 131200               1.635   1              31.731   1
19990525 133000               1.640   1              31.887   1
19990525 133600               1.638   1              31.825   1
19990525 135400               1.641   1              31.918   1
19990525 140000               1.636   1              31.762   1
19990525 141200               1.639   1              31.856   1
19990525 141800               1.637   1              31.794   1
19990525 142400               1.639   1              31.856   1
19990525 144200               1.435   1              25.753   1
19990525 144800               1.283   1              21.529   1
19990525 150600               1.208   1              19.551   1
19990525 151800               1.220   1              19.863   1
19990525 153000               1.216   1              19.759   1
19990525 162400               1.218   1              19.811   1
19990525 163000               1.144   1              17.920   1
19990525 163600               1.011   1              14.705   1
19990525 164200               0.840   1              10.932   1
19990525 165400               0.805   1              10.212   1
19990525 170000               0.805   1              10.212   1
19990525 171200               0.820   1              10.519   1
19990525 172400               0.813   1              10.375   1
19990525 173000               0.819   1              10.498   1
19990525 182400               0.818   1              10.478   1
19990525 183600               0.828   1              10.684   1
19990526 073600               0.824   1              10.601   1
19990526 080600               0.810   1              10.314   1
19990526 081200               0.812   1              10.355   1
19990526 083600               0.804   1              10.192   1
19990526 122400               0.808   1              10.273   1
19990526 123000               0.802   1              10.151   1
19990526 154200               0.800   1              10.111   1
19990526 154800               0.795   1              10.010   1
19990526 180000               0.796   1              10.030   1
19990526 182400               0.814   1              10.396   1
19990526 191200               0.810   1              10.314   1
19990527 050000               0.816   1              10.437   1
19990527 050600               0.813   1              10.375   1
19990527 063600               0.816   1              10.437   1
19990527 064200               0.813   1              10.375   1
19990527 064800               0.816   1              10.437   1
19990527 070600               0.788   1               9.870   1
19990527 073000               0.790   1               9.910   1
19990527 073600               0.788   1               9.870   1
19990527 080000               0.789   1               9.890   1
19990527 081200               0.774   1               9.591   1
19990527 093000               0.777   1               9.650   1
19990527 105400               0.768   1               9.472   1
19990527 110000               0.770   1               9.512   1
19990527 110600               0.767   1               9.452   1
19990527 111200               0.770   1               9.512   1
19990527 112400               0.769   1               9.492   1
19990527 113000               0.780   1               9.710   1
19990527 120000               0.782   1               9.750   1
19990527 143000               0.779   1               9.690   1
19990527 153000               0.781   1               9.730   1
19990527 153600               0.778   1               9.670   1
19990527 170000               0.780   1               9.710   1
19990527 170600               0.783   1               9.770   1
19990527 171800               0.785   1               9.810   1
19990527 172400               0.790   1               9.910   1
19990527 180000               0.790   1               9.910   1
19990527 180600               0.819   1              10.498   1
19990527 181200               0.833   1              10.787   1
19990527 191800               0.831   1              10.746   1
19990527 192400               0.834   1              10.808   1
19990528 060000               0.837   1              10.870   1
19990528 073600               0.835   1              10.828   1
19990528 074200               0.823   1              10.581   1
19990528 074800               0.816   1              10.437   1
19990528 090000               0.812   1              10.355   1
19990528 091800               0.810   1              10.314   1
19990528 092400               0.807   1              10.253   1
19990528 115400               0.807   1              10.253   1
19990528 120000               0.801   1              10.131   1
19990528 150600               0.801   1              10.131   1
19990528 151200               0.805   1              10.212   1
19990528 160000               0.804   1              10.192   1
19990528 160600               0.809   1              10.294   1
19990528 174800               0.810   1              10.314   1
19990528 175400               0.836   1              10.849   1
19990528 180000               0.839   1              10.911   1
19990528 194800               0.839   1              10.911   1
19990528 195400               0.844   1              11.015   1
19990528 224200               0.847   1              11.078   1
19990528 233600               0.844   1              11.015   1
19990529 005400               0.845   1              11.036   1
19990529 010000               0.848   1              11.099   1
19990529 011200               0.845   1              11.036   1
19990529 141800               0.843   1              10.995   1
19990529 142400               0.850   1              11.141   1
19990530 000600               0.854   1              11.225   1
19990530 001200               0.851   1              11.162   1
19990530 001800               0.854   1              11.225   1
19990530 020000               0.851   1              11.162   1
19990530 044200               0.854   1              11.225   1
19990530 044800               0.851   1              11.162   1
19990530 045400               0.855   1              11.246   1
19990530 075400               0.855   1              11.246   1
19990530 080000               0.852   1              11.183   1
19990530 083600               0.854   1              11.225   1
19990530 084200               0.851   1              11.162   1
19990530 141800               0.854   1              11.225   1
19990530 142400               0.851   1              11.162   1
19990530 170000               0.854   1              11.225   1
19990530 170600               0.851   1              11.162   1
19990530 203600               0.854   1              11.225   1
19990530 204200               0.851   1              11.162   1
19990530 210600               0.854   1              11.225   1
19990530 211200               0.851   1              11.162   1
19990530 211800               0.854   1              11.225   1
19990531 070000               0.852   1              11.183   1
19990531 070600               0.845   1              11.036   1
19990531 071200               0.811   1              10.334   1
19990531 073600               0.811   1              10.334   1
19990531 074200               0.808   1              10.273   1
19990531 081200               0.808   1              10.273   1
19990531 081800               0.803   1              10.172   1
19990531 083600               0.802   1              10.151   1
19990531 084200               0.799   1              10.091   1
19990531 115400               0.798   1              10.071   1
19990531 120000               0.795   1              10.010   1
19990531 120600               0.786   1               9.830   1
19990531 133600               0.787   1               9.850   1
19990531 134200               0.790   1               9.910   1
19990531 134800               0.787   1               9.850   1
19990531 171800               0.786   1               9.830   1
19990531 172400               0.794   1               9.990   1
19990531 173000               0.794   1               9.990   1
19990531 173600               0.790   1               9.910   1
19990531 180600               0.787   1               9.850   1
19990531 181200               0.793   1               9.970   1
19990531 181800               0.810   1              10.314   1
19990531 230600               0.808   1              10.273   1
19990531 231200               0.811   1              10.334   1
19990601 011200               0.811   1              10.334   1
19990601 011800               0.815   1              10.416   1
19990601 074200               0.817   1              10.457   1
19990601 074800               0.794   1               9.990   1
19990601 075400               0.791   1               9.930   1
19990601 082400               0.791   1               9.930   1
19990601 083000               0.794   1               9.990   1
19990601 093000               0.790   1               9.910   1
19990601 100000               0.790   1               9.910   1
19990601 100600               0.787   1               9.850   1
19990601 104800               0.786   1               9.830   1
19990601 105400               0.783   1               9.770   1
19990601 113000               0.786   1               9.830   1
19990601 113600               0.783   1               9.770   1
19990601 132400               0.783   1               9.770   1
19990601 133000               0.786   1               9.830   1
19990601 163000               0.783   1               9.770   1
19990601 163600               0.784   1               9.790   1
19990601 164200               0.788   1               9.870   1
19990601 170600               0.789   1               9.890   1
19990601 171200               0.793   1               9.970   1
19990601 180000               0.796   1              10.030   1
19990601 180600               0.816   1              10.437   1
19990601 211200               0.820   1              10.519   1
19990602 010000               0.821   1              10.540   1
19990602 010600               0.818   1              10.478   1
19990602 011200               0.821   1              10.540   1
19990602 023000               0.820   1              10.519   1
19990602 023600               0.817   1              10.457   1
19990602 033000               0.821   1              10.540   1
19990602 063000               0.818   1              10.478   1
19990602 084800               0.817   1              10.457   1
19990602 085400               0.796   1              10.030   1
19990602 090000               0.793   1               9.970   1
19990602 112400               0.794   1               9.990   1
19990602 113000               0.791   1               9.930   1
19990602 115400               0.791   1               9.930   1
19990602 120000               0.787   1               9.850   1
19990602 124200               0.785   1               9.810   1
19990602 124800               0.788   1               9.870   1
19990602 133000               0.789   1               9.890   1
19990602 133600               0.786   1               9.830   1
19990602 164200               0.786   1               9.830   1
19990602 164800               0.794   1               9.990   1
19990602 180000               0.794   1               9.990   1
19990602 180600               0.815   1              10.416   1
19990602 181200               0.821   1              10.540   1
19990603 060600               0.821   1              10.540   1
19990603 061200               0.824   1              10.601   1
19990603 071200               0.822   1              10.560   1
19990603 071800               0.810   1              10.314   1
19990603 072400               0.799   1              10.091   1
19990603 080600               0.798   1              10.071   1
19990603 081200               0.794   1               9.990   1
19990603 090600               0.794   1               9.990   1
19990603 091200               0.791   1               9.930   1
19990603 102400               0.791   1               9.930   1
19990603 103000               0.797   1              10.050   1
19990603 103600               0.813   1              10.375   1
19990603 171800               0.811   1              10.334   1
19990603 172400               0.816   1              10.437   1
19990603 173000               0.819   1              10.498   1
19990603 174800               0.820   1              10.519   1
19990603 175400               0.825   1              10.622   1
19990603 180000               0.830   1              10.725   1
19990603 184800               0.827   1              10.663   1
19990603 185400               0.830   1              10.725   1
19990603 193000               0.827   1              10.663   1
19990603 194200               0.830   1              10.725   1
19990603 222400               0.828   1              10.684   1
19990603 223000               0.831   1              10.746   1
19990604 014200               0.829   1              10.704   1
19990604 014800               0.832   1              10.766   1
19990604 041800               0.828   1              10.684   1
19990604 043000               0.832   1              10.766   1
19990604 061800               0.831   1              10.746   1
19990604 062400               0.826   1              10.642   1
19990604 063600               0.823   1              10.581   1
19990604 080600               0.825   1              10.622   1
19990604 081200               0.821   1              10.540   1
19990604 090600               0.821   1              10.540   1
19990604 091200               0.824   1              10.601   1
19990604 095400               0.821   1              10.540   1
19990604 100000               0.818   1              10.478   1
19990604 100600               0.741   1               8.945   1
19990604 101200               0.702   1               8.204   1
19990604 101800               0.694   1               8.054   1
19990604 102400               0.712   1               8.391   1
19990604 103000               0.714   1               8.429   1
19990604 103600               0.702   1               8.204   1
19990604 104200               0.697   1               8.110   1
19990604 105400               0.697   1               8.110   1
19990604 110000               0.693   1               8.036   1
19990604 110600               0.694   1               8.054   1
19990604 111200               0.691   1               7.999   1
19990604 111800               0.692   1               8.017   1
19990604 112400               0.686   1               7.906   1
19990604 114800               0.683   1               7.851   1
19990604 121200               0.679   1               7.778   1
19990604 121800               0.681   1               7.814   1
19990604 122400               0.678   1               7.759   1
19990604 123600               0.680   1               7.796   1
19990604 124200               0.677   1               7.741   1
19990604 130600               0.676   1               7.723   1
19990604 131200               0.673   1               7.668   1
19990604 141800               0.671   1               7.632   1
19990604 142400               0.675   1               7.705   1
19990604 151200               0.673   1               7.668   1
19990604 151800               0.670   1               7.614   1
19990604 153000               0.672   1               7.650   1
19990604 153600               0.669   1               7.595   1
19990604 162400               0.671   1               7.632   1
19990604 163000               0.668   1               7.577   1
19990604 165400               0.668   1               7.577   1
19990604 170000               0.665   1               7.523   1
19990604 171800               0.664   1               7.505   1
19990604 172400               0.667   1               7.559   1
19990604 173000               0.663   1               7.487   1
19990604 173600               0.666   1               7.541   1
19990604 174200               0.663   1               7.487   1
19990604 175400               0.663   1               7.487   1
19990604 180000               0.674   1               7.686   1
19990604 180600               0.681   1               7.814   1
19990604 183600               0.678   1               7.759   1
19990604 190000               0.675   1               7.705   1
19990604 190600               0.677   1               7.741   1
19990604 191200               0.674   1               7.686   1
19990604 203600               0.671   1               7.632   1
19990604 205400               0.668   1               7.577   1
19990604 212400               0.667   1               7.559   1
19990604 213000               0.664   1               7.505   1
19990604 214200               0.668   1               7.577   1
19990604 214800               0.665   1               7.523   1
19990604 223000               0.663   1               7.487   1
19990604 223600               0.660   1               7.433   1
19990604 230000               0.661   1               7.451   1
19990604 230600               0.658   1               7.396   1
19990604 235400               0.657   1               7.379   1
19990605 000000               0.654   1               7.325   1
19990605 004800               0.651   1               7.271   1
19990605 013000               0.647   1               7.200   1
19990605 021800               0.643   1               7.129   1
19990605 033600               0.640   1               7.075   1
19990605 035400               0.637   1               7.022   1
19990605 045400               0.634   1               6.970   1
19990605 051200               0.631   1               6.917   1
19990605 060600               0.628   1               6.864   1
19990605 063000               0.625   1               6.812   1
19990605 071200               0.622   1               6.760   1
19990605 073000               0.624   1               6.795   1
19990605 073600               0.627   1               6.847   1
19990605 074200               0.626   1               6.829   1
19990605 074800               0.629   1               6.882   1
19990605 075400               0.984   1              14.081   1
19990605 080000               1.070   1              16.102   1
19990605 080600               1.167   1              18.500   1
19990605 081200               1.145   1              17.945   1
19990605 081800               1.118   1              17.273   1
19990605 082400               1.113   1              17.150   1
19990605 083000               1.108   1              17.027   1
19990605 084200               1.105   1              16.953   1
19990605 085400               1.101   1              16.855   1
19990605 090000               1.100   1              16.830   1
19990605 090600               1.096   1              16.732   1
19990605 091200               1.096   1              16.732   1
19990605 091800               1.093   1              16.659   1
19990605 093000               1.093   1              16.659   1
19990605 093600               1.089   1              16.562   1
19990605 094800               1.086   1              16.489   1
19990605 095400               1.083   1              16.416   1
19990605 100600               1.079   1              16.319   1
19990605 101200               1.078   1              16.295   1
19990605 101800               1.075   1              16.222   1
19990605 102400               1.074   1              16.198   1
19990605 103000               1.070   1              16.102   1
19990605 103600               1.067   1              16.030   1
19990605 105400               1.063   1              15.934   1
19990605 110000               1.058   1              15.814   1
19990605 110600               1.058   1              15.814   1
19990605 111200               1.055   1              15.742   1
19990605 111800               1.054   1              15.718   1
19990605 112400               1.051   1              15.647   1
19990605 113000               1.048   1              15.575   1
19990605 113600               1.045   1              15.504   1
19990605 114200               1.044   1              15.481   1
19990605 114800               1.040   1              15.386   1
19990605 115400               1.037   1              15.315   1
19990605 120000               1.037   1              15.315   1
19990605 120600               1.033   1              15.221   1
19990605 122400               1.028   1              15.103   1
19990605 123000               1.026   1              15.056   1
19990605 123600               1.021   1              14.938   1
19990605 125400               1.016   1              14.822   1
19990605 130600               1.013   1              14.752   1
19990605 131800               1.008   1              14.635   1
19990605 132400               1.013   1              14.752   1
19990605 133000               1.023   1              14.985   1
19990605 134200               1.020   1              14.915   1
19990605 134800               1.017   1              14.845   1
19990605 135400               1.015   1              14.798   1
19990605 140000               1.011   1              14.705   1
19990605 140600               1.012   1              14.728   1
19990605 141200               1.007   1              14.612   1
19990605 142400               1.003   1              14.519   1
19990605 143000               1.002   1              14.496   1
19990605 143600               0.999   1              14.427   1
19990605 144200               0.997   1              14.381   1
19990605 144800               0.994   1              14.311   1
19990605 145400               0.992   1              14.265   1
19990605 150000               0.989   1              14.196   1
19990605 151200               0.985   1              14.104   1
19990605 151800               0.982   1              14.036   1
19990605 152400               0.980   1              13.990   1
19990605 153000               0.977   1              13.922   1
19990605 153600               0.974   1              13.854   1
19990605 154200               0.973   1              13.831   1
19990605 154800               0.970   1              13.763   1
19990605 155400               0.968   1              13.717   1
19990605 160000               0.956   1              13.446   1
19990605 160600               0.853   1              11.204   1
19990605 161200               0.723   1               8.600   1
19990605 161800               0.713   1               8.410   1
19990605 162400               0.727   1               8.676   1
19990605 163000               0.790   1               9.910   1
19990605 163600               0.897   1              12.143   1
19990605 164200               0.913   1              12.492   1
19990605 164800               0.910   1              12.426   1
19990605 165400               0.898   1              12.165   1
19990605 170600               0.894   1              12.078   1
19990605 171200               0.890   1              11.992   1
19990605 171800               0.884   1              11.863   1
19990605 172400               0.880   1              11.777   1
19990605 173000               0.875   1              11.670   1
19990605 173600               0.873   1              11.628   1
19990605 174200               0.868   1              11.521   1
19990605 174800               0.863   1              11.415   1
19990605 175400               0.857   1              11.289   1
19990605 180000               0.853   1              11.204   1
19990605 180600               0.849   1              11.120   1
19990605 181200               0.844   1              11.015   1
19990605 181800               0.839   1              10.911   1
19990605 182400               0.836   1              10.849   1
19990605 183000               0.829   1              10.704   1
19990605 183600               0.826   1              10.642   1
19990605 184200               0.823   1              10.581   1
19990605 184800               0.816   1              10.437   1
19990605 185400               0.811   1              10.334   1
19990605 190000               0.807   1              10.253   1
19990605 190600               0.802   1              10.151   1
19990605 191200               0.797   1              10.050   1
19990605 191800               0.793   1               9.970   1
19990605 192400               0.788   1               9.870   1
19990605 193000               0.782   1               9.750   1
19990605 193600               0.779   1               9.690   1
19990605 194200               0.771   1               9.531   1
19990605 194800               0.766   1               9.433   1
19990605 195400               0.761   1               9.334   1
19990605 200000               0.757   1               9.256   1
19990605 200600               0.750   1               9.119   1
19990605 201200               0.746   1               9.042   1
19990605 201800               0.738   1               8.887   1
19990605 202400               0.733   1               8.791   1
19990605 203000               0.727   1               8.676   1
19990605 203600               0.722   1               8.581   1
19990605 204200               0.716   1               8.467   1
19990605 204800               0.709   1               8.335   1
19990605 205400               0.702   1               8.204   1
19990605 210000               0.696   1               8.092   1
19990605 210600               0.742   1               8.964   1
19990605 211200               0.808   1              10.273   1
19990605 211800               0.801   1              10.131   1
19990605 212400               0.792   1               9.950   1
19990605 213000               0.781   1               9.730   1
19990605 213600               0.770   1               9.512   1
19990605 214200               0.760   1               9.315   1
19990605 214800               0.752   1               9.158   1
19990605 215400               0.741   1               8.945   1
19990605 220000               0.730   1               8.733   1
19990605 220600               0.719   1               8.524   1
19990605 221200               0.708   1               8.316   1
19990605 221800               0.697   1               8.110   1
19990605 222400               0.685   1               7.888   1
19990605 223000               0.675   1               7.705   1
19990605 223600               0.660   1               7.433   1
19990605 224200               0.648   1               7.217   1
19990605 224800               0.636   1               7.005   1
19990605 225400               0.621   1               6.742   1
19990605 230000               0.606   1               6.484   1
19990605 230600               0.592   1               6.246   1
19990605 231200               0.574   1               5.945   1
19990605 231800               0.559   1               5.698   1
19990605 232400               0.543   1               5.439   1
19990605 233000               0.529   1               5.217   1
19990605 233600               0.511   1               4.936   1
19990605 234200               0.494   1               4.676   1
19990605 234800               0.477   1               4.421   1
19990605 235400               0.460   1               4.171   1
19990606 000000               0.446   1               3.970   1
19990606 000600               0.427   1               3.703   1
19990606 001200               0.409   1               3.456   1
19990606 001800               0.395   1               3.269   1
19990606 002400               0.390   1               3.203   1
19990606 003000               0.387   1               3.164   1
19990606 003600               0.384   1               3.125   1
19990606 004200               0.377   1               3.034   1
19990606 004800               0.373   1               2.983   1
19990606 005400               0.368   1               2.919   1
19990606 010000               0.360   1               2.818   1
19990606 010600               0.355   1               2.756   1
19990606 011200               0.351   1               2.706   1
19990606 011800               0.345   1               2.633   1
19990606 012400               0.337   1               2.536   1
19990606 013000               0.329   1               2.440   1
19990606 013600               0.323   1               2.369   1
19990606 014200               0.314   1               2.264   1
19990606 014800               0.307   1               2.184   1
19990606 015400               0.299   1               2.094   1
19990606 020000               0.290   1               1.994   1
19990606 020600               0.281   1               1.896   1
19990606 021200               0.270   1               1.779   1
19990606 021800               0.246   1               1.532   1
19990606 022400               0.236   1               1.434   1
19990606 023000               0.207   1               1.163   1
19990606 023600               0.195   1               1.057   1
19990606 024200               0.184   1               0.963   1
19990606 024800               0.169   1               0.840   1
19990606 025400               0.155   1               0.732   1
19990606 030000               0.140   1               0.622   1
19990606 030600               0.123   1               0.505   1
19990606 031200               0.107   1               0.404   1
19990606 031800               0.092   1               0.318   1
19990606 032400               0.075   1               0.229   1
19990606 033000               0.059   1               0.156   1
19990606 033600               0.044   1               0.098   1
19990606 034200               0.027   1               0.045   1
19990606 034800               0.011   1               0.011   1
19990606 040000               0.007   1               0.006   1
19990606 114200               0.004   1               0.004   1
19990606 141800               0.001   1               0.001   1
19990606 145400               0.004   1               0.004   1
19990606 150000               0.001   1               0.001   1
19990606 164800               0.000   1               0.000   1
19990606 165400               0.003   1               0.003   1
19990606 201800               0.001   1               0.001   1
19990606 202400               0.004   1               0.004   1
19990606 203000               0.001   1               0.001   1
19990607 040600               0.003   1               0.003   1
19990607 041200               0.000   1               0.000   1
19990607 081800               0.003   1               0.003   1
19990607 082400               0.000   1               0.000   1
19990628 164200               0.000   1               0.000   1
19990628 164800               0.532   1               5.264   1
19990628 165400               0.756   1               9.236   1
19990628 170000               0.738   1               8.887   1
19990628 170600               0.744   1               9.003   1
19990628 171200               0.758   1               9.275   1
19990628 171800               0.755   1               9.217   1
19990628 172400               0.817   1              10.457   1
19990628 173000               0.978   1              13.944   1
19990628 173600               1.065   1              15.982   1
19990628 174200               1.211   1              19.629   1
19990628 174800               1.316   1              22.422   1
19990628 175400               1.312   1              22.313   1
19990628 180000               1.331   1              22.832   1
19990628 180600               1.335   1              22.942   1
19990628 181200               1.328   1              22.750   1
19990628 181800               1.325   1              22.668   1
19990628 182400               1.328   1              22.750   1
19990628 193000               1.328   1              22.750   1
19990628 193600               1.325   1              22.668   1
19990628 194200               1.328   1              22.750   1
19990628 195400               1.328   1              22.750   1
19990628 200000               1.325   1              22.668   1
19990628 204800               1.329   1              22.778   1
19990628 224200               1.329   1              22.778   1
19990628 224800               1.325   1              22.668   1
19990628 234800               1.325   1              22.668   1
19990629 000600               1.328   1              22.750   1
19990629 053600               1.325   1              22.668   1
19990629 061200               1.329   1              22.778   1
19990629 063000               1.325   1              22.668   1
19990629 063600               1.328   1              22.750   1
19990629 075400               1.324   1              22.640   1
19990629 080000               1.313   1              22.340   1
19990629 081200               1.310   1              22.259   1
19990629 081800               1.307   1              22.177   1
19990629 121800               1.302   1              22.041   1
19990629 135400               1.301   1              22.014   1
19990629 140000               1.304   1              22.096   1
19990629 145400               1.304   1              22.096   1
19990629 150000               1.301   1              22.014   1
19990629 150600               1.301   1              22.014   1
19990629 151200               1.304   1              22.096   1
19990629 152400               1.301   1              22.014   1
19990629 160600               1.301   1              22.014   1
19990629 161200               1.304   1              22.096   1
19990629 163600               1.304   1              22.096   1
19990629 164200               1.301   1              22.014   1
19990629 172400               1.304   1              22.096   1
19990629 174800               1.308   1              22.204   1
19990629 183000               1.305   1              22.123   1
19990629 183600               1.308   1              22.204   1
19990629 200000               1.308   1              22.204   1
19990629 200600               1.305   1              22.123   1
19990629 201200               1.308   1              22.204   1
19990629 204200               1.308   1              22.204   1
19990629 204800               1.305   1              22.123   1
19990629 205400               1.307   1              22.177   1
19990629 210000               1.303   1              22.068   1
19990629 211200               1.306   1              22.150   1
19990629 234800               1.303   1              22.068   1
19990629 235400               1.306   1              22.150   1
19990630 014200               1.306   1              22.150   1
19990630 014800               1.303   1              22.068   1
19990630 022400               1.307   1              22.177   1
19990630 023600               1.305   1              22.123   1
19990630 024200               1.309   1              22.232   1
19990630 025400               1.308   1              22.204   1
19990630 030000               1.305   1              22.123   1
19990630 051800               1.308   1              22.204   1
19990630 052400               1.305   1              22.123   1
19990630 070000               1.306   1              22.150   1
19990630 070600               1.391   1              24.501   1
19990630 071200               1.478   1              26.999   1
19990630 071800               1.535   1              28.683   1
19990630 072400               1.542   1              28.893   1
19990630 073000               1.547   1              29.044   1
19990630 073600               1.548   1              29.074   1
19990630 074200               1.543   1              28.923   1
19990630 080000               1.544   1              28.953   1
19990630 080600               1.541   1              28.863   1
19990630 084800               1.542   1              28.893   1
19990630 085400               1.539   1              28.803   1
19990630 090000               1.540   1              28.833   1
19990630 090600               1.610   1              30.959   1
19990630 091200               1.659   1              32.480   1
19990630 091800               1.745   1              35.215   1
19990630 092400               1.781   1              36.386   1
19990630 093000               1.807   1              37.239   1
19990630 093600               1.813   1              37.437   1
19990630 095400               1.812   1              37.404   1
19990630 100000               1.809   1              37.305   1
19990630 100600               1.813   1              37.437   1
19990630 101200               1.808   1              37.272   1
19990630 101800               1.809   1              37.305   1
19990630 102400               1.813   1              37.437   1
19990630 104200               1.812   1              37.404   1
19990630 104800               1.809   1              37.305   1
19990630 110600               1.809   1              37.305   1
19990630 111200               1.812   1              37.404   1
19990630 111800               1.809   1              37.305   1
19990630 115400               1.808   1              37.272   1
19990630 120000               1.812   1              37.404   1
19990630 122400               1.808   1              37.272   1
19990630 123000               1.857   1              38.901   1
19990630 123600               1.887   1              39.911   1
19990630 124200               1.924   1              41.171   1
19990630 124800               1.951   1              42.099   1
19990630 125400               1.972   1              42.827   1
19990630 130000               2.007   1              44.050   1
19990630 130600               2.032   1              44.931   1
19990630 131200               2.049   1              45.533   1
19990630 131800               2.075   1              46.461   1
19990630 132400               2.086   1              46.856   1
19990630 133000               2.098   1              47.288   1
19990630 133600               2.113   1              47.830   1
19990630 134200               2.129   1              48.411   1
19990630 134800               2.141   1              48.848   1
19990630 135400               2.164   1              49.691   1
19990630 140000               2.173   1              50.022   1
19990630 140600               2.183   1              50.391   1
19990630 141800               2.179   1              50.243   1
19990630 142400               2.184   1              50.427   1
19990630 144800               2.184   1              50.427   1
19990630 145400               2.179   1              50.243   1
19990630 150000               2.182   1              50.354   1
19990630 150600               2.183   1              50.391   1
19990630 151200               2.178   1              50.206   1
19990630 151800               2.181   1              50.317   1
19990630 152400               2.182   1              50.354   1
19990630 153000               2.174   1              50.058   1
19990630 153600               2.165   1              49.727   1
19990630 154200               2.152   1              49.250   1
19990630 154800               2.143   1              48.921   1
19990630 155400               2.130   1              48.447   1
19990630 160000               2.119   1              48.048   1
19990630 160600               2.101   1              47.396   1
19990630 161200               2.088   1              46.928   1
19990630 161800               2.073   1              46.390   1
19990630 162400               2.053   1              45.676   1
19990630 163000               2.035   1              45.037   1
19990630 163600               2.037   1              45.108   1
19990630 164200               1.981   1              43.140   1
19990630 164800               1.967   1              42.653   1
19990630 165400               1.935   1              41.548   1
19990630 170000               1.892   1              40.081   1
19990630 170600               1.834   1              38.133   1
19990630 171200               1.766   1              35.896   1
19990630 171800               1.704   1              33.901   1
19990630 172400               1.619   1              31.236   1
19990630 173000               1.473   1              26.852   1
19990630 173600               1.336   1              22.970   1
19990630 174200               1.342   1              23.135   1
19990630 174800               1.317   1              22.449   1
19990630 175400               1.312   1              22.313   1
19990630 180000               1.313   1              22.340   1
19990630 180600               1.317   1              22.449   1
19990630 184200               1.318   1              22.477   1
19990630 184800               1.315   1              22.395   1
19990630 190600               1.316   1              22.422   1
19990630 191200               1.313   1              22.340   1
19990630 211800               1.316   1              22.422   1
19990630 212400               1.313   1              22.340   1
19990630 214800               1.312   1              22.313   1
19990630 215400               1.316   1              22.422   1
19990630 225400               1.312   1              22.313   1
19990701 004200               1.317   1              22.449   1
19990701 004800               1.313   1              22.340   1
19990701 073600               1.315   1              22.395   1
19990701 074200               1.311   1              22.286   1
19990701 074800               1.299   1              21.960   1
19990701 083000               1.296   1              21.879   1
19990701 083600               1.319   1              22.504   1
19990701 084200               1.366   1              23.800   1
19990701 084800               1.370   1              23.912   1
19990701 090000               1.366   1              23.800   1
19990701 104200               1.368   1              23.856   1
19990701 104800               1.365   1              23.772   1
19990701 105400               1.369   1              23.884   1
19990701 114200               1.364   1              23.744   1
19990701 121800               1.369   1              23.884   1
19990701 123600               1.365   1              23.772   1
19990701 124800               1.368   1              23.856   1
19990701 125400               1.365   1              23.772   1
19990701 131800               1.365   1              23.772   1
19990701 132400               1.369   1              23.884   1
19990701 141200               1.368   1              23.856   1
19990701 141800               1.365   1              23.772   1
19990701 143000               1.369   1              23.884   1
19990701 151200               1.364   1              23.744   1
19990701 152400               1.369   1              23.884   1
19990701 153000               1.368   1              23.856   1
19990701 153600               1.364   1              23.744   1
19990701 164800               1.369   1              23.884   1
19990701 165400               1.365   1              23.772   1
19990701 170600               1.365   1              23.772   1
19990701 171200               1.369   1              23.884   1
19990701 172400               1.369   1              23.884   1
19990701 173000               1.372   1              23.968   1
19990701 173600               1.370   1              23.912   1
19990701 174200               1.387   1              24.389   1
19990701 174800               1.393   1              24.557   1
19990701 192400               1.395   1              24.614   1
19990701 193000               1.391   1              24.501   1
19990701 204200               1.396   1              24.642   1
19990701 210600               1.392   1              24.529   1
19990701 211200               1.397   1              24.670   1
19990701 213600               1.398   1              24.699   1
19990701 214200               1.401   1              24.783   1
19990701 214800               1.398   1              24.699   1
19990701 231200               1.401   1              24.783   1
19990701 231800               1.398   1              24.699   1
19990702 001200               1.398   1              24.699   1
19990702 001800               1.401   1              24.783   1
19990702 011200               1.398   1              24.699   1
19990702 011800               1.401   1              24.783   1
19990702 012400               1.398   1              24.699   1
19990702 013000               1.401   1              24.783   1
19990702 022400               1.398   1              24.699   1
19990702 023000               1.402   1              24.812   1
19990702 034200               1.401   1              24.783   1
19990702 034800               1.398   1              24.699   1
19990702 041800               1.401   1              24.783   1
19990702 045400               1.398   1              24.699   1
19990702 051200               1.401   1              24.783   1
19990702 051800               1.398   1              24.699   1
19990702 061200               1.398   1              24.699   1
19990702 061800               1.402   1              24.812   1
19990702 064800               1.398   1              24.699   1
19990702 071800               1.401   1              24.783   1
19990702 080000               1.401   1              24.783   1
19990702 080600               1.390   1              24.473   1
19990702 081200               1.375   1              24.052   1
19990702 114200               1.376   1              24.080   1
19990702 114800               1.371   1              23.940   1
19990702 115400               1.374   1              24.024   1
19990702 150000               1.377   1              24.108   1
19990702 150600               1.373   1              23.996   1
19990702 153000               1.377   1              24.108   1
19990702 161200               1.378   1              24.136   1
19990702 161800               1.381   1              24.220   1
19990702 163000               1.378   1              24.136   1
19990702 163600               1.388   1              24.417   1
19990702 164200               1.399   1              24.727   1
19990702 192400               1.398   1              24.699   1
19990702 193000               1.401   1              24.783   1
19990702 194200               1.398   1              24.699   1
19990702 203000               1.401   1              24.783   1
19990702 203600               1.398   1              24.699   1
19990702 204800               1.402   1              24.812   1
19990702 213000               1.398   1              24.699   1
19990702 213600               1.402   1              24.812   1
19990703 050000               1.399   1              24.727   1
19990703 050600               1.403   1              24.840   1
19990703 083600               1.402   1              24.812   1
19990703 084200               1.397   1              24.670   1
19990703 084800               1.394   1              24.586   1
19990703 092400               1.397   1              24.670   1
19990703 093000               1.394   1              24.586   1
19990703 094800               1.397   1              24.670   1
19990703 095400               1.393   1              24.557   1
19990703 153600               1.392   1              24.529   1
19990703 154200               1.395   1              24.614   1
19990703 170000               1.394   1              24.586   1
19990703 170600               1.398   1              24.699   1
19990703 203000               1.399   1              24.727   1
19990703 203600               1.395   1              24.614   1
19990703 211200               1.397   1              24.670   1
19990703 211800               1.401   1              24.783   1
19990703 215400               1.399   1              24.727   1
19990703 220000               1.403   1              24.840   1
19990703 223600               1.405   1              24.897   1
19990703 224200               1.402   1              24.812   1
19990703 224800               1.405   1              24.897   1
19990703 234200               1.402   1              24.812   1
19990704 001800               1.405   1              24.897   1
19990704 002400               1.401   1              24.783   1
19990704 005400               1.406   1              24.925   1
19990704 022400               1.402   1              24.812   1
19990704 051200               1.405   1              24.897   1
19990704 051800               1.401   1              24.783   1
19990704 053000               1.405   1              24.897   1
19990704 091200               1.402   1              24.812   1
19990704 091800               1.405   1              24.897   1
19990704 093000               1.402   1              24.812   1
19990704 093600               1.406   1              24.925   1
19990704 094800               1.402   1              24.812   1
19990704 095400               1.405   1              24.897   1
19990704 103000               1.405   1              24.897   1
19990704 103600               1.402   1              24.812   1
19990704 115400               1.399   1              24.727   1
19990704 120000               1.396   1              24.642   1
19990704 120600               1.392   1              24.529   1
19990704 142400               1.395   1              24.614   1
19990704 143000               1.392   1              24.529   1
19990704 144800               1.395   1              24.614   1
19990704 145400               1.392   1              24.529   1
19990704 153000               1.393   1              24.557   1
19990704 153600               1.390   1              24.473   1
19990704 154200               1.394   1              24.586   1
19990704 171200               1.392   1              24.529   1
19990704 171800               1.395   1              24.614   1
19990704 172400               1.402   1              24.812   1
19990704 173000               1.405   1              24.897   1
19990704 174200               1.402   1              24.812   1
19990704 191800               1.402   1              24.812   1
19990704 192400               1.405   1              24.897   1
19990704 193000               1.402   1              24.812   1
19990704 194800               1.402   1              24.812   1
19990704 195400               1.405   1              24.897   1
19990704 203000               1.401   1              24.783   1
19990704 211800               1.402   1              24.812   1
19990704 212400               1.405   1              24.897   1
19990704 213000               1.405   1              24.897   1
19990704 213600               1.402   1              24.812   1
19990704 214200               1.405   1              24.897   1
19990704 214800               1.401   1              24.783   1
19990704 220000               1.402   1              24.812   1
19990704 220600               1.405   1              24.897   1
19990704 235400               1.405   1              24.897   1
19990705 000600               1.402   1              24.812   1
19990705 001200               1.405   1              24.897   1
19990705 011800               1.405   1              24.897   1
19990705 012400               1.402   1              24.812   1
19990705 024800               1.403   1              24.840   1
19990705 025400               1.407   1              24.954   1
19990705 030000               1.403   1              24.840   1
19990705 034800               1.405   1              24.897   1
19990705 035400               1.402   1              24.812   1
19990705 040600               1.402   1              24.812   1
19990705 041200               1.405   1              24.897   1
19990705 043600               1.401   1              24.783   1
19990705 050000               1.402   1              24.812   1
19990705 050600               1.405   1              24.897   1
19990705 071200               1.404   1              24.868   1
19990705 071800               1.396   1              24.642   1
19990705 072400               1.387   1              24.389   1
19990705 073000               1.384   1              24.304   1
19990705 080600               1.387   1              24.389   1
19990705 081200               1.384   1              24.304   1
19990705 081800               1.383   1              24.276   1
19990705 082400               1.379   1              24.164   1
19990705 090600               1.381   1              24.220   1
19990705 091200               1.377   1              24.108   1
19990705 094200               1.378   1              24.136   1
19990705 094800               1.382   1              24.248   1
19990705 100000               1.378   1              24.136   1
19990705 101800               1.381   1              24.220   1
19990705 102400               1.377   1              24.108   1
19990705 110000               1.378   1              24.136   1
19990705 110600               1.381   1              24.220   1
19990705 115400               1.377   1              24.108   1
19990705 140000               1.376   1              24.080   1
19990705 140600               1.379   1              24.164   1
19990705 162400               1.377   1              24.108   1
19990705 163000               1.381   1              24.220   1
19990705 171200               1.378   1              24.136   1
19990705 175400               1.382   1              24.248   1
19990705 190000               1.380   1              24.192   1
19990705 190600               1.386   1              24.360   1
19990705 191200               1.395   1              24.614   1
19990705 191800               1.392   1              24.529   1
19990705 194800               1.392   1              24.529   1
19990705 195400               1.395   1              24.614   1
19990705 221800               1.400   1              24.755   1
19990705 223600               1.398   1              24.699   1
19990705 224200               1.401   1              24.783   1
19990705 224800               1.397   1              24.670   1
19990706 010600               1.397   1              24.670   1
19990706 011200               1.401   1              24.783   1
19990706 012400               1.398   1              24.699   1
19990706 020000               1.401   1              24.783   1
19990706 020600               1.397   1              24.670   1
19990706 043000               1.398   1              24.699   1
19990706 043600               1.401   1              24.783   1
19990706 054200               1.397   1              24.670   1
19990706 060600               1.401   1              24.783   1
19990706 061200               1.397   1              24.670   1
19990706 074200               1.398   1              24.699   1
19990706 074800               1.373   1              23.996   1
19990706 075400               1.369   1              23.884   1
19990706 085400               1.365   1              23.772   1
19990706 091800               1.368   1              23.856   1
19990706 092400               1.364   1              23.744   1
19990706 100600               1.363   1              23.717   1
19990706 101200               1.366   1              23.800   1
19990706 114800               1.363   1              23.717   1
19990706 124200               1.362   1              23.689   1
19990706 124800               1.357   1              23.550   1
19990706 144800               1.358   1              23.578   1
19990706 145400               1.355   1              23.494   1
19990706 151200               1.354   1              23.467   1
19990706 151800               1.358   1              23.578   1
19990706 154200               1.355   1              23.494   1
19990706 160000               1.356   1              23.522   1
19990706 160600               1.360   1              23.633   1
19990706 162400               1.360   1              23.633   1
19990706 163000               1.357   1              23.550   1
19990706 170600               1.360   1              23.633   1
19990706 171200               1.364   1              23.744   1
19990706 171800               1.362   1              23.689   1
19990706 172400               1.366   1              23.800   1
19990706 173000               1.362   1              23.689   1
19990706 173600               1.371   1              23.940   1
19990706 180600               1.370   1              23.912   1
19990706 181200               1.374   1              24.024   1
19990706 202400               1.374   1              24.024   1
19990706 203000               1.371   1              23.940   1
19990706 212400               1.374   1              24.024   1
19990706 223000               1.374   1              24.024   1
19990706 223600               1.371   1              23.940   1
19990707 003000               1.375   1              24.052   1
19990707 023000               1.371   1              23.940   1
19990707 023600               1.374   1              24.024   1
19990707 061200               1.372   1              23.968   1
19990707 061800               1.376   1              24.080   1
19990707 062400               1.372   1              23.968   1
19990707 065400               1.371   1              23.940   1
19990707 070000               1.366   1              23.800   1
19990707 070600               1.362   1              23.689   1
19990707 074200               1.366   1              23.800   1
19990707 080000               1.362   1              23.689   1
19990707 082400               1.362   1              23.689   1
19990707 083000               1.359   1              23.605   1
19990707 092400               1.355   1              23.494   1
19990707 124800               1.355   1              23.494   1
19990707 125400               1.358   1              23.578   1
19990707 130000               1.355   1              23.494   1
19990707 131800               1.354   1              23.467   1
19990707 132400               1.358   1              23.578   1
19990707 133000               1.355   1              23.494   1
19990707 160000               1.356   1              23.522   1
19990707 160600               1.370   1              23.912   1
19990707 163600               1.366   1              23.800   1
19990707 164800               1.365   1              23.772   1
19990707 165400               1.368   1              23.856   1
19990707 170000               1.371   1              23.940   1
19990707 170600               1.374   1              24.024   1
19990707 175400               1.377   1              24.108   1
19990707 180000               1.381   1              24.220   1
19990707 214200               1.383   1              24.276   1
19990707 214800               1.380   1              24.192   1
19990707 221800               1.380   1              24.192   1
19990707 222400               1.383   1              24.276   1
19990707 223000               1.380   1              24.192   1
19990707 230000               1.384   1              24.304   1
19990708 004800               1.382   1              24.248   1
19990708 005400               1.385   1              24.332   1
19990708 011800               1.382   1              24.248   1
19990708 022400               1.383   1              24.276   1
19990708 023000               1.380   1              24.192   1
19990708 023600               1.383   1              24.276   1
19990708 062400               1.386   1              24.360   1
19990708 063000               1.381   1              24.220   1
19990708 080600               1.382   1              24.248   1
19990708 081200               1.373   1              23.996   1
19990708 092400               1.376   1              24.080   1
19990708 093000               1.372   1              23.968   1
19990708 100000               1.370   1              23.912   1
19990708 100600               1.374   1              24.024   1
19990708 101200               1.370   1              23.912   1
19990708 113000               1.371   1              23.940   1
19990708 113600               1.374   1              24.024   1
19990708 114200               1.371   1              23.940   1
19990708 114800               1.369   1              23.884   1
19990708 115400               1.372   1              23.968   1
19990708 120000               1.372   1              23.968   1
19990708 120600               1.369   1              23.884   1
19990708 144800               1.369   1              23.884   1
19990708 145400               1.373   1              23.996   1
19990708 160600               1.372   1              23.968   1
19990708 161200               1.369   1              23.884   1
19990708 165400               1.372   1              23.968   1
19990708 170000               1.369   1              23.884   1
19990708 171200               1.371   1              23.940   1
19990708 171800               1.375   1              24.052   1
19990708 173000               1.374   1              24.024   1
19990708 173600               1.382   1              24.248   1
19990708 174200               1.393   1              24.557   1
19990708 175400               1.389   1              24.445   1
19990708 204800               1.393   1              24.557   1
19990708 223600               1.392   1              24.529   1
19990708 224200               1.399   1              24.727   1
19990708 230600               1.396   1              24.642   1
19990708 234800               1.400   1              24.755   1
19990709 011200               1.395   1              24.614   1
19990709 011800               1.399   1              24.727   1
19990709 020600               1.399   1              24.727   1
19990709 021200               1.396   1              24.642   1
19990709 021800               1.400   1              24.755   1
19990709 041800               1.396   1              24.642   1
19990709 042400               1.399   1              24.727   1
19990709 071800               1.397   1              24.670   1
19990709 072400               1.331   1              22.832   1
19990709 073000               1.347   1              23.273   1
19990709 073600               1.336   1              22.970   1
19990709 074200               1.327   1              22.723   1
19990709 075400               1.331   1              22.832   1
19990709 080000               1.265   1              21.048   1
19990709 080600               1.262   1              20.968   1
19990709 081200               1.231   1              20.150   1
19990709 081800               1.207   1              19.525   1
19990709 082400               1.210   1              19.603   1
19990709 083000               1.216   1              19.759   1
19990709 093000               1.212   1              19.655   1
19990709 100000               1.213   1              19.681   1
19990709 100600               1.209   1              19.577   1
19990709 104200               1.208   1              19.551   1
19990709 104800               1.211   1              19.629   1
19990709 105400               1.208   1              19.551   1
19990709 160600               1.209   1              19.577   1
19990709 161200               1.233   1              20.202   1
19990709 164200               1.235   1              20.255   1
19990709 164800               1.243   1              20.465   1
19990709 201200               1.245   1              20.518   1
19990709 201800               1.242   1              20.439   1
19990709 220000               1.242   1              20.439   1
19990709 220600               1.245   1              20.518   1
19990709 224800               1.241   1              20.412   1
19990709 233600               1.245   1              20.518   1
19990710 000000               1.241   1              20.412   1
19990710 020000               1.245   1              20.518   1
19990710 032400               1.245   1              20.518   1
19990710 033000               1.242   1              20.439   1
19990710 145400               1.241   1              20.412   1
19990710 150000               1.245   1              20.518   1
19990710 150600               1.242   1              20.439   1
19990710 164200               1.245   1              20.518   1
19990710 191800               1.241   1              20.412   1
19990710 192400               1.245   1              20.518   1
19990710 201800               1.241   1              20.412   1
19990710 232400               1.245   1              20.518   1
19990710 233000               1.242   1              20.439   1
19990711 003600               1.245   1              20.518   1
19990711 012400               1.245   1              20.518   1
19990711 013000               1.242   1              20.439   1
19990711 014200               1.245   1              20.518   1
19990711 034200               1.245   1              20.518   1
19990711 034800               1.242   1              20.439   1
19990711 040600               1.246   1              20.544   1
19990711 092400               1.242   1              20.439   1
19990711 151800               1.245   1              20.518   1
19990711 152400               1.242   1              20.439   1
19990711 154800               1.241   1              20.412   1
19990711 155400               1.245   1              20.518   1
19990711 191200               1.241   1              20.412   1
19990711 222400               1.245   1              20.518   1
19990711 223000               1.242   1              20.439   1
19990711 223600               1.245   1              20.518   1
19990711 232400               1.245   1              20.518   1
19990711 233000               1.242   1              20.439   1
19990712 012400               1.246   1              20.544   1
19990712 051200               1.244   1              20.491   1
19990712 051800               1.240   1              20.386   1
19990712 052400               1.244   1              20.491   1
19990712 074200               1.242   1              20.439   1
19990712 074800               1.223   1              19.941   1
19990712 075400               1.218   1              19.811   1
19990712 081800               1.214   1              19.707   1
19990712 082400               1.214   1              19.707   1
19990712 083000               1.210   1              19.603   1
19990712 094200               1.207   1              19.525   1
19990712 094800               1.211   1              19.629   1
19990712 095400               1.208   1              19.551   1
19990712 101800               1.207   1              19.525   1
19990712 102400               1.211   1              19.629   1
19990712 103000               1.208   1              19.551   1
19990712 125400               1.210   1              19.603   1
19990712 130000               1.206   1              19.499   1
19990712 130600               1.209   1              19.577   1
19990712 133600               1.211   1              19.629   1
19990712 134200               1.208   1              19.551   1
19990712 135400               1.208   1              19.551   1
19990712 140000               1.211   1              19.629   1
19990712 140600               1.208   1              19.551   1
19990712 170000               1.208   1              19.551   1
19990712 170600               1.211   1              19.629   1
19990712 173600               1.211   1              19.629   1
19990712 174200               1.217   1              19.785   1
19990712 174800               1.224   1              19.967   1
19990712 181200               1.225   1              19.993   1
19990712 181800               1.222   1              19.915   1
19990712 203000               1.225   1              19.993   1
19990712 203600               1.222   1              19.915   1
19990712 210000               1.225   1              19.993   1
19990712 210600               1.222   1              19.915   1
19990712 213000               1.222   1              19.915   1
19990712 213600               1.225   1              19.993   1
19990712 214200               1.222   1              19.915   1
19990712 231800               1.222   1              19.915   1
19990712 232400               1.225   1              19.993   1
19990713 012400               1.225   1              19.993   1
19990713 013000               1.222   1              19.915   1
19990713 051200               1.225   1              19.993   1
19990713 051800               1.222   1              19.915   1
19990713 054200               1.226   1              20.019   1
19990713 064200               1.222   1              19.915   1
19990713 064800               1.225   1              19.993   1
19990713 080600               1.224   1              19.967   1
19990713 081200               1.210   1              19.603   1
19990713 081800               1.208   1              19.551   1
19990713 082400               1.202   1              19.396   1
19990713 123600               1.201   1              19.370   1
19990713 124200               1.205   1              19.473   1
19990713 124800               1.209   1              19.577   1
19990713 153600               1.208   1              19.551   1
19990713 154200               1.211   1              19.629   1
19990713 155400               1.207   1              19.525   1
19990713 160000               1.211   1              19.629   1
19990713 163000               1.209   1              19.577   1
19990713 163600               1.214   1              19.707   1
19990713 164200               1.217   1              19.785   1
19990713 164800               1.223   1              19.941   1
19990713 165400               1.227   1              20.046   1
19990714 034200               1.224   1              19.967   1
19990714 034800               1.224   1              19.967   1
19990714 035400               1.227   1              20.046   1
19990714 042400               1.224   1              19.967   1
19990714 043000               1.228   1              20.072   1
19990714 070600               1.226   1              20.019   1
19990714 071200               1.217   1              19.785   1
19990714 072400               1.214   1              19.707   1
19990714 081200               1.213   1              19.681   1
19990714 081800               1.209   1              19.577   1
19990714 084200               1.211   1              19.629   1
19990714 084800               1.206   1              19.499   1
19990714 100000               1.205   1              19.473   1
19990714 100600               1.202   1              19.396   1
19990714 101200               1.205   1              19.473   1
19990714 114200               1.205   1              19.473   1
19990714 114800               1.202   1              19.396   1
19990714 141200               1.205   1              19.473   1
19990714 172400               1.204   1              19.447   1
19990714 173000               1.209   1              19.577   1
19990714 173600               1.213   1              19.681   1
19990714 174800               1.214   1              19.707   1
19990714 175400               1.233   1              20.202   1
19990714 214800               1.238   1              20.333   1
19990715 004200               1.241   1              20.412   1
19990715 014800               1.237   1              20.307   1
19990715 055400               1.241   1              20.412   1
19990715 060000               1.237   1              20.307   1
19990715 065400               1.238   1              20.333   1
19990715 070000               1.241   1              20.412   1
19990715 070600               1.238   1              20.333   1
19990715 071800               1.237   1              20.307   1
19990715 072400               1.222   1              19.915   1
19990715 080600               1.219   1              19.837   1
19990715 081200               1.214   1              19.707   1
19990715 084200               1.213   1              19.681   1
19990715 084800               1.209   1              19.577   1
19990715 103600               1.211   1              19.629   1
19990715 104200               1.208   1              19.551   1
19990715 104800               1.209   1              19.577   1
19990715 105400               1.213   1              19.681   1
19990715 110000               1.209   1              19.577   1
19990715 121200               1.208   1              19.551   1
19990715 121800               1.212   1              19.655   1
19990715 131800               1.213   1              19.681   1
19990715 132400               1.210   1              19.603   1
19990715 133600               1.211   1              19.629   1
19990715 134200               1.208   1              19.551   1
19990715 134800               1.211   1              19.629   1
19990715 141800               1.210   1              19.603   1
19990715 142400               1.217   1              19.785   1
19990715 143000               1.221   1              19.889   1
19990715 171200               1.224   1              19.967   1
19990715 171800               1.230   1              20.124   1
19990716 050600               1.233   1              20.202   1
19990716 051200               1.230   1              20.124   1
19990716 073600               1.231   1              20.150   1
19990716 074200               1.226   1              20.019   1
19990716 084800               1.226   1              20.019   1
19990716 085400               1.229   1              20.098   1
19990716 100000               1.227   1              20.046   1
19990716 100600               1.223   1              19.941   1
19990716 170600               1.223   1              19.941   1
19990716 171200               1.228   1              20.072   1
19990716 171800               1.228   1              20.072   1
19990716 172400               1.231   1              20.150   1
19990716 173000               1.235   1              20.255   1
19990716 201800               1.235   1              20.255   1
19990716 202400               1.239   1              20.360   1
19990716 211200               1.235   1              20.255   1
19990716 221800               1.236   1              20.281   1
19990716 222400               1.239   1              20.360   1
19990716 225400               1.236   1              20.281   1
19990716 230000               1.239   1              20.360   1
19990716 233000               1.235   1              20.255   1
19990717 030600               1.239   1              20.360   1
19990717 031800               1.236   1              20.281   1
19990717 043000               1.237   1              20.307   1
19990717 043600               1.234   1              20.229   1
19990717 060600               1.238   1              20.333   1
19990717 080600               1.233   1              20.202   1
19990717 094200               1.230   1              20.124   1
19990717 094800               1.233   1              20.202   1
19990717 100000               1.230   1              20.124   1
19990717 101800               1.233   1              20.202   1
19990717 102400               1.234   1              20.229   1
19990717 103000               1.230   1              20.124   1
19990717 110600               1.230   1              20.124   1
19990717 111200               1.233   1              20.202   1
19990717 210000               1.238   1              20.333   1
19990717 210600               1.243   1              20.465   1
19990717 214800               1.240   1              20.386   1
19990717 215400               1.243   1              20.465   1
19990717 220000               1.240   1              20.386   1
19990717 233600               1.239   1              20.360   1
19990717 234200               1.243   1              20.465   1
19990718 001800               1.240   1              20.386   1
19990718 011200               1.244   1              20.491   1
19990718 030000               1.240   1              20.386   1
19990718 030600               1.243   1              20.465   1
19990718 034800               1.240   1              20.386   1
19990718 035400               1.243   1              20.465   1
19990718 043000               1.243   1              20.465   1
19990718 043600               1.240   1              20.386   1
19990718 044200               1.243   1              20.465   1
19990718 080000               1.241   1              20.412   1
19990718 080600               1.237   1              20.307   1
19990718 090600               1.234   1              20.229   1
19990718 103600               1.234   1              20.229   1
19990718 104200               1.237   1              20.307   1
19990718 124200               1.234   1              20.229   1
19990718 124800               1.237   1              20.307   1
19990718 125400               1.234   1              20.229   1
19990718 140000               1.234   1              20.229   1
19990718 140600               1.237   1              20.307   1
19990718 141200               1.234   1              20.229   1
19990718 203600               1.237   1              20.307   1
19990718 221800               1.236   1              20.281   1
19990718 222400               1.239   1              20.360   1
19990719 074200               1.239   1              20.360   1
19990719 074800               1.231   1              20.150   1
19990719 075400               1.216   1              19.759   1
19990719 104800               1.215   1              19.733   1
19990719 105400               1.211   1              19.629   1
19990719 115400               1.214   1              19.707   1
19990719 120000               1.218   1              19.811   1
19990719 134800               1.220   1              19.863   1
19990719 135400               1.215   1              19.733   1
19990719 174800               1.216   1              19.759   1
19990719 175400               1.235   1              20.255   1
19990719 184200               1.239   1              20.360   1
19990719 220000               1.236   1              20.281   1
19990719 220600               1.240   1              20.386   1
19990719 232400               1.236   1              20.281   1
19990719 233000               1.239   1              20.360   1
19990720 011200               1.236   1              20.281   1
19990720 011800               1.239   1              20.360   1
19990720 012400               1.236   1              20.281   1
19990720 031800               1.239   1              20.360   1
19990720 032400               1.236   1              20.281   1
19990720 033000               1.239   1              20.360   1
19990720 051200               1.237   1              20.307   1
19990720 051800               1.234   1              20.229   1
19990720 054200               1.238   1              20.333   1
19990720 071200               1.238   1              20.333   1
19990720 071800               1.228   1              20.072   1
19990720 072400               1.218   1              19.811   1
19990720 073600               1.215   1              19.733   1
19990720 074200               1.219   1              19.837   1
19990720 081800               1.215   1              19.733   1
19990720 082400               1.211   1              19.629   1
19990720 111800               1.212   1              19.655   1
19990720 112400               1.215   1              19.733   1
19990720 122400               1.216   1              19.759   1
19990720 123000               1.211   1              19.629   1
19990720 131200               1.211   1              19.629   1
19990720 131800               1.206   1              19.499   1
19990720 143000               1.210   1              19.603   1
19990720 151200               1.206   1              19.499   1
19990720 152400               1.209   1              19.577   1
19990720 165400               1.207   1              19.525   1
19990720 170000               1.219   1              19.837   1
19990720 170600               1.232   1              20.176   1
19990720 174800               1.236   1              20.281   1
19990720 200000               1.236   1              20.281   1
19990720 200600               1.239   1              20.360   1
19990720 201200               1.236   1              20.281   1
19990721 031200               1.236   1              20.281   1
19990721 031800               1.239   1              20.360   1
19990721 033000               1.236   1              20.281   1
19990721 072400               1.237   1              20.307   1
19990721 073000               1.226   1              20.019   1
19990721 073600               1.214   1              19.707   1
19990721 081800               1.210   1              19.603   1
19990721 090600               1.206   1              19.499   1
19990721 122400               1.204   1              19.447   1
19990721 123000               1.199   1              19.318   1
19990721 170000               1.201   1              19.370   1
19990721 170600               1.198   1              19.292   1
19990721 171200               1.207   1              19.525   1
19990721 174200               1.205   1              19.473   1
19990721 174800               1.229   1              20.098   1
19990721 175400               1.236   1              20.281   1
19990721 180000               1.240   1              20.386   1
19990721 185400               1.241   1              20.412   1
19990721 190000               1.238   1              20.333   1
19990721 190600               1.241   1              20.412   1
19990721 191800               1.238   1              20.333   1
19990721 203600               1.240   1              20.386   1
19990721 204200               1.234   1              20.229   1
19990721 212400               1.232   1              20.176   1
19990721 213000               1.235   1              20.255   1
19990721 231200               1.234   1              20.229   1
19990721 231800               1.237   1              20.307   1
19990722 001800               1.233   1              20.202   1
19990722 022400               1.232   1              20.176   1
19990722 023000               1.235   1              20.255   1
19990722 050600               1.232   1              20.176   1
19990722 061200               1.234   1              20.229   1
19990722 061800               1.237   1              20.307   1
19990722 062400               1.234   1              20.229   1
19990722 063600               1.235   1              20.255   1
19990722 064200               1.232   1              20.176   1
19990722 064800               1.233   1              20.202   1
19990722 065400               1.229   1              20.098   1
19990722 070000               1.216   1              19.759   1
19990722 071200               1.217   1              19.785   1
19990722 071800               1.214   1              19.707   1
19990722 080000               1.218   1              19.811   1
19990722 094800               1.214   1              19.707   1
19990722 095400               1.209   1              19.577   1
19990722 100000               1.210   1              19.603   1
19990722 100600               1.206   1              19.499   1
19990722 170600               1.210   1              19.603   1
19990722 171200               1.115   1              17.199   1
19990722 171800               0.959   1              13.513   1
19990722 172400               0.915   1              12.535   1
19990722 173000               0.883   1              11.841   1
19990722 173600               0.894   1              12.078   1
19990722 174200               0.914   1              12.513   1
19990722 174800               0.922   1              12.689   1
19990722 175400               0.913   1              12.492   1
19990722 180000               0.909   1              12.404   1
19990722 180600               0.913   1              12.492   1
19990722 181800               0.915   1              12.535   1
19990722 182400               0.912   1              12.470   1
19990723 050600               0.914   1              12.513   1
19990723 051200               0.911   1              12.448   1
19990723 053600               0.915   1              12.535   1
19990723 072400               0.913   1              12.492   1
19990723 073000               0.889   1              11.970   1
19990723 081800               0.886   1              11.906   1
19990723 131800               0.886   1              11.906   1
19990723 132400               0.883   1              11.841   1
19990723 133000               0.879   1              11.756   1
19990723 145400               0.877   1              11.713   1
19990723 150000               0.881   1              11.798   1
19990723 155400               0.878   1              11.734   1
19990723 160000               0.882   1              11.820   1
19990723 160600               0.878   1              11.734   1
19990723 170000               0.881   1              11.798   1
19990723 172400               0.881   1              11.798   1
19990723 173000               0.884   1              11.863   1
19990723 175400               0.888   1              11.949   1
19990723 180000               0.921   1              12.667   1
19990724 065400               0.923   1              12.711   1
19990724 070000               0.920   1              12.645   1
19990724 104800               0.922   1              12.689   1
19990724 105400               0.919   1              12.623   1
19990724 111800               0.916   1              12.557   1
19990725 001800               0.918   1              12.601   1
19990725 002400               0.922   1              12.689   1
19990725 022400               0.921   1              12.667   1
19990725 023000               0.918   1              12.601   1
19990725 024200               0.922   1              12.689   1
19990725 024800               0.919   1              12.623   1
19990725 062400               0.917   1              12.579   1
19990725 063000               0.921   1              12.667   1
19990725 063600               0.918   1              12.601   1
19990725 065400               0.921   1              12.667   1
19990725 070600               0.921   1              12.667   1
19990725 071200               0.918   1              12.601   1
19990725 111800               0.915   1              12.535   1
19990725 120600               0.912   1              12.470   1
19990725 135400               0.915   1              12.535   1
19990725 160600               0.915   1              12.535   1
19990725 161200               0.912   1              12.470   1
19990725 190600               0.914   1              12.513   1
19990725 191200               0.910   1              12.426   1
19990725 204200               0.906   1              12.339   1
19990725 213000               0.909   1              12.404   1
19990726 013600               0.906   1              12.339   1
19990726 034800               0.908   1              12.382   1
19990726 035400               0.905   1              12.317   1
19990726 040000               0.908   1              12.382   1
19990726 054200               0.908   1              12.382   1
19990726 054800               0.905   1              12.317   1
19990726 060000               0.908   1              12.382   1
19990726 065400               0.909   1              12.404   1
19990726 070000               0.887   1              11.927   1
19990726 081200               0.887   1              11.927   1
19990726 081800               0.883   1              11.841   1
19990726 082400               0.880   1              11.777   1
19990726 100000               0.881   1              11.798   1
19990726 100600               0.878   1              11.734   1
19990726 130000               0.877   1              11.713   1
19990726 130600               0.881   1              11.798   1
19990726 140000               0.878   1              11.734   1
19990726 154800               0.880   1              11.777   1
19990726 155400               0.877   1              11.713   1
19990726 174200               0.878   1              11.734   1
19990726 174800               0.884   1              11.863   1
19990726 175400               0.904   1              12.295   1
19990726 224200               0.905   1              12.317   1
19990726 224800               0.897   1              12.143   1
19990726 225400               0.893   1              12.057   1
19990727 014200               0.896   1              12.121   1
19990727 065400               0.893   1              12.057   1
19990727 070000               0.878   1              11.734   1
19990727 081800               0.876   1              11.692   1
19990727 082400               0.872   1              11.606   1
19990727 135400               0.870   1              11.564   1
19990727 140000               0.873   1              11.628   1
19990727 164200               0.870   1              11.564   1
19990727 164800               0.873   1              11.628   1
19990727 173000               0.871   1              11.585   1
19990727 173600               0.889   1              11.970   1
19990727 174200               0.908   1              12.382   1
19990727 231800               0.912   1              12.470   1
19990727 232400               0.909   1              12.404   1
19990728 003600               0.912   1              12.470   1
19990728 004200               0.909   1              12.404   1
19990728 051200               0.911   1              12.448   1
19990728 051800               0.908   1              12.382   1
19990728 061200               0.912   1              12.470   1
19990728 083600               0.909   1              12.404   1
19990728 143600               0.908   1              12.382   1
19990728 144200               0.912   1              12.470   1
19990728 171200               0.914   1              12.513   1
19990728 171800               0.918   1              12.601   1
19990728 180600               0.919   1              12.623   1
19990728 181200               0.916   1              12.557   1
19990728 211800               0.919   1              12.623   1
19990728 212400               0.920   1              12.645   1
19990728 213000               0.917   1              12.579   1
19990729 010600               0.920   1              12.645   1
19990729 011200               0.917   1              12.579   1
19990729 011800               0.918   1              12.601   1
19990729 012400               0.921   1              12.667   1
19990729 013000               0.917   1              12.579   1
19990729 054800               0.920   1              12.645   1
19990729 055400               0.917   1              12.579   1
19990729 060000               0.920   1              12.645   1
19990729 083600               0.918   1              12.601   1
19990729 084200               0.912   1              12.470   1
19990729 123600               0.913   1              12.492   1
19990729 124200               0.910   1              12.426   1
19990729 124800               0.913   1              12.492   1
19990729 173600               0.914   1              12.513   1
19990729 174200               0.918   1              12.601   1
19990729 203000               0.917   1              12.579   1
19990729 203600               0.920   1              12.645   1
19990729 210600               0.921   1              12.667   1
19990729 211200               0.917   1              12.579   1
19990730 001800               0.920   1              12.645   1
19990730 002400               0.917   1              12.579   1
19990730 043600               0.917   1              12.579   1
19990730 044200               0.920   1              12.645   1
19990730 060000               0.921   1              12.667   1
19990730 060600               0.918   1              12.601   1
19990730 080600               0.918   1              12.601   1
19990730 081200               0.911   1              12.448   1
19990730 095400               0.913   1              12.492   1
19990730 100000               0.910   1              12.426   1
19990730 101200               0.913   1              12.492   1
19990730 101800               0.910   1              12.426   1
19990730 155400               0.912   1              12.470   1
19990730 160000               0.918   1              12.601   1
19990730 212400               0.916   1              12.557   1
19990730 213000               0.919   1              12.623   1
19990731 070600               0.917   1              12.579   1
19990731 071200               0.920   1              12.645   1
19990731 113000               0.917   1              12.579   1
19990731 113600               0.915   1              12.535   1
19990731 114200               0.918   1              12.601   1
19990731 134800               0.915   1              12.535   1
19990731 141800               0.912   1              12.470   1
19990801 123000               0.910   1              12.426   1
19990801 123600               0.913   1              12.492   1
19990801 124200               0.910   1              12.426   1
19990801 140000               0.911   1              12.448   1
19990801 140600               0.908   1              12.382   1
19990801 141200               0.911   1              12.448   1
19990801 173600               0.908   1              12.382   1
19990801 174200               0.912   1              12.470   1
19990801 175400               0.909   1              12.404   1
19990801 230600               0.909   1              12.404   1
19990801 231200               0.912   1              12.470   1
19990802 002400               0.909   1              12.404   1
19990802 004800               0.912   1              12.470   1
19990802 010600               0.909   1              12.404   1
19990802 015400               0.909   1              12.404   1
19990802 020000               0.912   1              12.470   1
19990802 020600               0.909   1              12.404   1
19990802 021800               0.912   1              12.470   1
19990802 040000               0.909   1              12.404   1
19990802 055400               0.910   1              12.426   1
19990802 060000               0.907   1              12.360   1
19990802 061800               0.908   1              12.382   1
19990802 062400               0.912   1              12.470   1
19990802 063000               0.909   1              12.404   1
19990802 064800               0.909   1              12.404   1
19990802 065400               0.885   1              11.884   1
19990802 081200               0.884   1              11.863   1
19990802 081800               0.878   1              11.734   1
19990802 101200               0.878   1              11.734   1
19990802 101800               0.881   1              11.798   1
19990802 121800               0.880   1              11.777   1
19990802 122400               0.877   1              11.713   1
19990802 130600               0.878   1              11.734   1
19990802 131200               0.881   1              11.798   1
19990802 131800               0.877   1              11.713   1
19990802 133000               0.877   1              11.713   1
19990802 133600               0.880   1              11.777   1
19990802 165400               0.882   1              11.820   1
19990802 170000               0.885   1              11.884   1
19990802 170600               0.891   1              12.014   1
19990802 171200               0.896   1              12.121   1
19990802 214200               0.899   1              12.186   1
19990802 214800               0.896   1              12.121   1
19990803 000600               0.899   1              12.186   1
19990803 061200               0.897   1              12.143   1
19990803 061800               0.900   1              12.208   1
19990803 075400               0.898   1              12.165   1
19990803 080000               0.874   1              11.649   1
19990803 080600               0.874   1              11.649   1
19990803 081200               0.868   1              11.521   1
19990803 091800               0.869   1              11.543   1
19990803 092400               0.865   1              11.458   1
19990803 093000               0.869   1              11.543   1
19990803 095400               0.865   1              11.458   1
19990803 104200               0.861   1              11.373   1
19990803 122400               0.864   1              11.437   1
19990803 123000               0.861   1              11.373   1
19990803 140600               0.862   1              11.394   1
19990803 141200               0.865   1              11.458   1
19990803 141800               0.862   1              11.394   1
19990803 142400               0.862   1              11.394   1
19990803 143000               0.865   1              11.458   1
19990803 165400               0.863   1              11.415   1
19990803 170000               0.899   1              12.186   1
19990803 170600               0.902   1              12.251   1
19990803 191800               0.903   1              12.273   1
19990803 192400               0.907   1              12.360   1
19990804 001800               0.906   1              12.339   1
19990804 002400               0.909   1              12.404   1
19990804 011200               0.906   1              12.339   1
19990804 015400               0.909   1              12.404   1
19990804 071800               0.911   1              12.448   1
19990804 072400               0.900   1              12.208   1
19990804 073000               0.885   1              11.884   1
19990804 080000               0.882   1              11.820   1
19990804 081200               0.879   1              11.756   1
19990804 084200               0.875   1              11.670   1
19990804 103600               0.874   1              11.649   1
19990804 104200               0.871   1              11.585   1
19990804 150600               0.872   1              11.606   1
19990804 151200               0.889   1              11.970   1
19990804 151800               0.892   1              12.035   1
19990804 153000               0.890   1              11.992   1
19990804 153600               0.893   1              12.057   1
19990804 154200               0.890   1              11.992   1
19990804 164800               0.891   1              12.014   1
19990804 165400               0.898   1              12.165   1
19990804 170000               0.905   1              12.317   1
19990804 170600               0.911   1              12.448   1
19990804 171800               0.911   1              12.448   1
19990804 172400               0.916   1              12.557   1
19990804 233600               0.917   1              12.579   1
19990804 234200               0.914   1              12.513   1
19990804 234800               0.917   1              12.579   1
19990805 070600               0.917   1              12.579   1
19990805 071200               0.914   1              12.513   1
19990805 071800               0.896   1              12.121   1
19990805 081200               0.895   1              12.100   1
19990805 081800               0.888   1              11.949   1
19990805 084200               0.885   1              11.884   1
19990805 153000               0.886   1              11.906   1
19990805 153600               0.883   1              11.841   1
19990805 170000               0.884   1              11.863   1
19990805 170600               0.933   1              12.932   1
19990805 171200               1.197   1              19.267   1
19990805 171800               1.196   1              19.241   1
19990805 172400               1.207   1              19.525   1
19990805 173000               1.209   1              19.577   1
19990805 173600               1.221   1              19.889   1
19990805 174200               1.228   1              20.072   1
19990805 180600               1.232   1              20.176   1
19990805 205400               1.232   1              20.176   1
19990805 210000               1.228   1              20.072   1
19990806 010600               1.231   1              20.150   1
19990806 015400               1.227   1              20.046   1
19990806 020000               1.228   1              20.072   1
19990806 020600               1.231   1              20.150   1
19990806 032400               1.231   1              20.150   1
19990806 033000               1.228   1              20.072   1
19990806 053000               1.228   1              20.072   1
19990806 053600               1.231   1              20.150   1
19990806 071200               1.229   1              20.098   1
19990806 071800               1.218   1              19.811   1
19990806 073000               1.214   1              19.707   1
19990806 073600               1.217   1              19.785   1
19990806 081800               1.216   1              19.759   1
19990806 082400               1.210   1              19.603   1
19990806 085400               1.209   1              19.577   1
19990806 090000               1.203   1              19.422   1
19990806 115400               1.205   1              19.473   1
19990806 120000               1.201   1              19.370   1
19990806 133600               1.199   1              19.318   1
19990806 134200               1.203   1              19.422   1
19990806 144200               1.203   1              19.422   1
19990806 144800               1.200   1              19.344   1
19990806 145400               1.203   1              19.422   1
19990806 154200               1.202   1              19.396   1
19990806 154800               1.205   1              19.473   1
19990806 155400               1.211   1              19.629   1
19990806 164200               1.212   1              19.655   1
19990806 164800               1.215   1              19.733   1
19990806 165400               1.221   1              19.889   1
19990806 181800               1.225   1              19.993   1
19990806 195400               1.222   1              19.915   1
19990806 201800               1.225   1              19.993   1
19990806 203000               1.221   1              19.889   1
19990806 210600               1.225   1              19.993   1
19990806 211200               1.224   1              19.967   1
19990806 211800               1.227   1              20.046   1
19990806 214200               1.231   1              20.150   1
19990806 214800               1.227   1              20.046   1
19990807 001200               1.226   1              20.019   1
19990807 001800               1.229   1              20.098   1
19990807 011200               1.226   1              20.019   1
19990807 021200               1.230   1              20.124   1
19990807 054200               1.226   1              20.019   1
19990807 054800               1.229   1              20.098   1
19990807 070000               1.228   1              20.072   1
19990807 070600               1.231   1              20.150   1
19990807 092400               1.231   1              20.150   1
19990807 093000               1.228   1              20.072   1
19990807 093600               1.231   1              20.150   1
19990807 102400               1.228   1              20.072   1
19990807 133000               1.231   1              20.150   1
19990807 133600               1.228   1              20.072   1
19990807 142400               1.231   1              20.150   1
19990807 143000               1.228   1              20.072   1
19990807 191200               1.232   1              20.176   1
19990807 195400               1.232   1              20.176   1
19990807 200000               1.228   1              20.072   1
19990807 203000               1.231   1              20.150   1
19990807 214200               1.231   1              20.150   1
19990807 214800               1.227   1              20.046   1
19990807 215400               1.231   1              20.150   1
19990807 234800               1.231   1              20.150   1
19990807 235400               1.228   1              20.072   1
19990808 000600               1.231   1              20.150   1
19990808 093000               1.230   1              20.124   1
19990808 093600               1.233   1              20.202   1
19990808 094800               1.229   1              20.098   1
19990808 101800               1.230   1              20.124   1
19990808 102400               1.225   1              19.993   1
19990808 114800               1.224   1              19.967   1
19990808 115400               1.227   1              20.046   1
19990808 143600               1.228   1              20.072   1
19990808 144200               1.231   1              20.150   1
19990808 145400               1.227   1              20.046   1
19990808 224200               1.231   1              20.150   1
19990809 004200               1.230   1              20.124   1
19990809 004800               1.234   1              20.229   1
19990809 005400               1.230   1              20.124   1
19990809 053000               1.233   1              20.202   1
19990809 073600               1.232   1              20.176   1
19990809 074200               1.228   1              20.072   1
19990809 074800               1.216   1              19.759   1
19990809 155400               1.212   1              19.655   1
19990809 160000               1.215   1              19.733   1
19990809 161800               1.212   1              19.655   1
19990809 162400               1.215   1              19.733   1
19990809 190600               1.214   1              19.707   1
19990809 191200               1.217   1              19.785   1
19990809 191800               1.214   1              19.707   1
19990809 211200               1.217   1              19.785   1
19990809 211800               1.214   1              19.707   1
19990809 213000               1.218   1              19.811   1
19990809 223000               1.214   1              19.707   1
19990809 223600               1.214   1              19.707   1
19990809 224200               1.217   1              19.785   1
19990810 000000               1.214   1              19.707   1
19990810 000600               1.217   1              19.785   1
19990810 001200               1.217   1              19.785   1
19990810 001800               1.214   1              19.707   1
19990810 010000               1.216   1              19.759   1
19990810 010600               1.219   1              19.837   1
19990810 014200               1.218   1              19.811   1
19990810 014800               1.214   1              19.707   1
19990810 015400               1.217   1              19.785   1
19990810 071200               1.216   1              19.759   1
19990810 071800               1.204   1              19.447   1
19990810 072400               1.199   1              19.318   1
19990810 081200               1.197   1              19.267   1
19990810 081800               1.194   1              19.190   1
19990810 082400               1.190   1              19.087   1
19990810 090600               1.186   1              18.984   1
19990810 143000               1.183   1              18.908   1
19990810 143600               1.180   1              18.831   1
19990810 145400               1.183   1              18.908   1
19990810 163600               1.184   1              18.933   1
19990810 164200               1.188   1              19.036   1
19990810 170000               1.189   1              19.061   1
19990810 170600               1.193   1              19.164   1
19990810 173600               1.193   1              19.164   1
19990810 174200               1.197   1              19.267   1
19990810 230600               1.198   1              19.292   1
19990810 231200               1.208   1              19.551   1
19990810 231800               1.233   1              20.202   1
19990811 063600               1.234   1              20.229   1
19990811 064200               1.222   1              19.915   1
19990811 064800               1.212   1              19.655   1
19990811 082400               1.209   1              19.577   1
19990811 083000               1.205   1              19.473   1
19990811 101200               1.203   1              19.422   1
19990811 101800               1.200   1              19.344   1
19990811 160600               1.201   1              19.370   1
19990811 161200               1.198   1              19.292   1
19990811 170000               1.200   1              19.344   1
19990811 170600               1.203   1              19.422   1
19990811 180000               1.205   1              19.473   1
19990811 180600               1.215   1              19.733   1
19990811 183000               1.215   1              19.733   1
19990811 183600               1.212   1              19.655   1
19990811 184800               1.215   1              19.733   1
19990811 193000               1.215   1              19.733   1
19990811 193600               1.212   1              19.655   1
19990811 200600               1.214   1              19.707   1
19990811 201200               1.218   1              19.811   1
19990811 205400               1.221   1              19.889   1
19990811 214800               1.221   1              19.889   1
19990811 215400               1.218   1              19.811   1
19990811 220000               1.221   1              19.889   1
19990812 051800               1.218   1              19.811   1
19990812 052400               1.221   1              19.889   1
19990812 080600               1.218   1              19.811   1
19990812 081800               1.214   1              19.707   1
19990812 082400               1.210   1              19.603   1
19990812 084800               1.210   1              19.603   1
19990812 085400               1.205   1              19.473   1
19990812 090000               1.199   1              19.318   1
19990812 094800               1.201   1              19.370   1
19990812 095400               1.197   1              19.267   1
19990812 135400               1.197   1              19.267   1
19990812 140000               1.193   1              19.164   1
19990812 140600               1.197   1              19.267   1
19990812 161800               1.202   1              19.396   1
19990812 174800               1.203   1              19.422   1
19990812 175400               1.195   1              19.215   1
19990812 180000               0.947   1              13.244   1
19990812 180600               0.963   1              13.604   1
19990812 181200               0.923   1              12.711   1
19990812 181800               0.891   1              12.014   1
19990812 182400               0.903   1              12.273   1
19990812 183000               0.920   1              12.645   1
19990812 183600               0.917   1              12.579   1
19990812 184200               0.909   1              12.404   1
19990812 184800               0.907   1              12.360   1
19990812 185400               0.912   1              12.470   1
19990812 190000               0.913   1              12.492   1
19990812 190600               0.909   1              12.404   1
19990812 191800               0.912   1              12.470   1
19990812 201200               0.911   1              12.448   1
19990812 201800               0.908   1              12.382   1
19990812 202400               0.912   1              12.470   1
19990812 204200               0.912   1              12.470   1
19990812 204800               0.909   1              12.404   1
19990812 210000               0.912   1              12.470   1
19990813 003000               0.909   1              12.404   1
19990813 004200               0.911   1              12.448   1
19990813 004800               0.908   1              12.382   1
19990813 025400               0.908   1              12.382   1
19990813 030000               0.911   1              12.448   1
19990813 044800               0.908   1              12.382   1
19990813 045400               0.911   1              12.448   1
19990813 072400               0.911   1              12.448   1
19990813 073000               0.892   1              12.035   1
19990813 073600               0.882   1              11.820   1
19990813 080600               0.882   1              11.820   1
19990813 081200               0.885   1              11.884   1
19990813 081800               0.888   1              11.949   1
19990813 180600               0.886   1              11.906   1
19990813 181200               0.911   1              12.448   1
19990813 182400               0.915   1              12.535   1
19990813 184200               0.915   1              12.535   1
19990813 184800               0.912   1              12.470   1
19990813 234800               0.912   1              12.470   1
19990813 235400               0.915   1              12.535   1
19990814 001200               0.913   1              12.492   1
19990814 001800               0.917   1              12.579   1
19990814 002400               0.914   1              12.513   1
19990814 041200               0.913   1              12.492   1
19990814 041800               0.917   1              12.579   1
19990814 075400               0.917   1              12.579   1
19990814 080000               0.914   1              12.513   1
19990814 093000               0.914   1              12.513   1
19990814 093600               0.905   1              12.317   1
19990814 094800               0.906   1              12.339   1
19990814 095400               0.911   1              12.448   1
19990814 105400               0.910   1              12.426   1
19990814 110000               0.906   1              12.339   1
19990814 131800               0.902   1              12.251   1
19990814 132400               0.905   1              12.317   1
19990814 180600               0.906   1              12.339   1
19990814 181200               0.909   1              12.404   1
19990814 181800               0.912   1              12.470   1
19990814 183600               0.912   1              12.470   1
19990814 184200               0.909   1              12.404   1
19990814 200600               0.912   1              12.470   1
19990814 201200               0.909   1              12.404   1
19990814 210000               0.912   1              12.470   1
19990814 210600               0.909   1              12.404   1
19990814 213000               0.912   1              12.470   1
19990815 011200               0.909   1              12.404   1
19990815 071200               0.911   1              12.448   1
19990815 071800               0.914   1              12.513   1
19990815 072400               0.911   1              12.448   1
19990815 094200               0.910   1              12.426   1
19990815 094800               0.907   1              12.360   1
19990815 095400               0.904   1              12.295   1
19990815 140600               0.905   1              12.317   1
19990815 141200               0.902   1              12.251   1
19990815 181800               0.904   1              12.295   1
19990815 182400               0.901   1              12.230   1
19990815 183000               0.902   1              12.251   1
19990815 183600               0.899   1              12.186   1
19990815 184200               0.902   1              12.251   1
19990815 184800               0.907   1              12.360   1
19990815 220000               0.908   1              12.382   1
19990815 220600               0.911   1              12.448   1
19990816 070000               0.912   1              12.470   1
19990816 070600               0.899   1              12.186   1
19990816 071200               0.893   1              12.057   1
19990816 080600               0.895   1              12.100   1
19990816 081200               0.890   1              11.992   1
19990816 085400               0.890   1              11.992   1
19990816 090000               0.887   1              11.927   1
19990816 093600               0.887   1              11.927   1
19990816 094200               0.890   1              11.992   1
19990816 094800               0.883   1              11.841   1
19990816 121200               0.882   1              11.820   1
19990816 121800               0.885   1              11.884   1
19990816 145400               0.884   1              11.863   1
19990816 150000               0.897   1              12.143   1
19990816 175400               0.897   1              12.143   1
19990816 180000               0.891   1              12.014   1
19990816 180600               0.885   1              11.884   1
19990816 213600               0.884   1              11.863   1
19990816 214200               0.890   1              11.992   1
19990817 005400               0.890   1              11.992   1
19990817 010000               0.893   1              12.057   1
19990817 010600               0.890   1              11.992   1
19990817 073600               0.892   1              12.035   1
19990817 074200               0.873   1              11.628   1
19990817 085400               0.869   1              11.543   1
19990817 093600               0.871   1              11.585   1
19990817 094200               0.864   1              11.437   1
19990817 180000               0.863   1              11.415   1
19990817 180600               0.875   1              11.670   1
19990817 181200               0.886   1              11.906   1
19990817 191800               0.885   1              11.884   1
19990817 192400               0.888   1              11.949   1
19990817 214800               0.885   1              11.884   1
19990818 065400               0.887   1              11.927   1
19990818 070000               0.880   1              11.777   1
19990818 070600               0.867   1              11.500   1
19990818 073000               0.868   1              11.521   1
19990818 073600               0.865   1              11.458   1
19990818 090000               0.864   1              11.437   1
19990818 090600               0.861   1              11.373   1
19990818 091200               0.861   1              11.373   1
19990818 091800               0.864   1              11.437   1
19990818 093000               0.864   1              11.437   1
19990818 093600               0.875   1              11.670   1
19990818 101200               0.877   1              11.713   1
19990818 101800               0.874   1              11.649   1
19990818 102400               0.875   1              11.670   1
19990818 103000               0.872   1              11.606   1
19990818 121800               0.873   1              11.628   1
19990818 123000               0.865   1              11.458   1
19990818 134200               0.867   1              11.500   1
19990818 134800               0.865   1              11.458   1
19990818 140000               0.867   1              11.500   1
19990818 141800               0.865   1              11.458   1
19990818 143000               0.865   1              11.458   1
19990818 143600               0.867   1              11.500   1
19990818 144200               0.865   1              11.458   1
19990818 150600               0.865   1              11.458   1
19990818 151200               0.867   1              11.500   1
19990818 152400               0.865   1              11.458   1
19990818 155400               0.865   1              11.458   1
19990818 160000               0.867   1              11.500   1
19990818 160600               0.865   1              11.458   1
19990818 182400               0.875   1              11.670   1
19990818 190600               0.873   1              11.628   1
19990818 193600               0.873   1              11.628   1
19990818 194200               0.875   1              11.670   1
19990818 194800               0.873   1              11.628   1
19990818 214800               0.880   1              11.777   1
19990818 215400               0.899   1              12.186   1
19990819 000600               0.900   1              12.208   1
19990819 001200               0.898   1              12.165   1
19990819 001800               0.900   1              12.208   1
19990819 002400               0.898   1              12.165   1
19990819 034200               0.898   1              12.165   1
19990819 034800               0.900   1              12.208   1
19990819 041200               0.898   1              12.165   1
19990819 051200               0.900   1              12.208   1
19990819 053000               0.898   1              12.165   1
19990819 065400               0.900   1              12.208   1
19990819 071800               0.898   1              12.165   1
19990819 072400               0.898   1              12.165   1
19990819 073000               0.882   1              11.820   1
19990819 073600               0.877   1              11.713   1
19990819 080600               0.877   1              11.713   1
19990819 082400               0.868   1              11.521   1
19990819 085400               0.868   1              11.521   1
19990819 090000               0.870   1              11.564   1
19990819 090600               0.870   1              11.564   1
19990819 091200               0.868   1              11.521   1
19990819 093600               0.870   1              11.564   1
19990819 094200               0.870   1              11.564   1
19990819 094800               0.868   1              11.521   1
19990819 100600               0.868   1              11.521   1
19990819 101200               0.865   1              11.458   1
19990819 101800               0.865   1              11.458   1
19990819 102400               0.867   1              11.500   1
19990819 103600               0.865   1              11.458   1
19990819 110000               0.867   1              11.500   1
19990819 110600               0.865   1              11.458   1
19990819 113000               0.867   1              11.500   1
19990819 115400               0.867   1              11.500   1
19990819 120000               0.864   1              11.437   1
19990819 121200               0.866   1              11.479   1
19990819 123600               0.864   1              11.437   1
19990819 125400               0.866   1              11.479   1
19990819 130000               0.864   1              11.437   1
19990819 130600               0.867   1              11.500   1
19990819 132400               0.864   1              11.437   1
19990819 133600               0.867   1              11.500   1
19990819 134200               0.864   1              11.437   1
19990819 134800               0.866   1              11.479   1
19990819 135400               0.864   1              11.437   1
19990819 140600               0.866   1              11.479   1
19990819 141200               0.864   1              11.437   1
19990819 144200               0.868   1              11.521   1
19990819 144800               0.864   1              11.437   1
19990819 145400               0.867   1              11.500   1
19990819 150000               0.864   1              11.437   1
19990819 153000               0.867   1              11.500   1
19990819 154200               0.864   1              11.437   1
19990819 154800               0.867   1              11.500   1
19990819 155400               0.864   1              11.437   1
19990819 160000               0.869   1              11.543   1
19990819 160600               0.864   1              11.437   1
19990819 163000               0.864   1              11.437   1
19990819 163600               0.866   1              11.479   1
19990819 170000               0.865   1              11.458   1
19990819 171200               0.871   1              11.585   1
19990819 173600               0.870   1              11.564   1
19990819 175400               0.875   1              11.670   1
19990819 180000               0.886   1              11.906   1
19990819 180600               0.905   1              12.317   1
19990819 181800               0.908   1              12.382   1
19990819 182400               0.904   1              12.295   1
19990819 185400               0.907   1              12.360   1
19990819 190000               0.904   1              12.295   1
19990819 190600               0.907   1              12.360   1
19990819 191200               0.905   1              12.317   1
19990819 202400               0.905   1              12.317   1
19990819 203000               0.907   1              12.360   1
19990819 203600               0.905   1              12.317   1
19990819 211800               0.905   1              12.317   1
19990819 214200               0.901   1              12.230   1
19990819 214800               0.904   1              12.295   1
19990819 220000               0.902   1              12.251   1
19990819 221200               0.903   1              12.273   1
19990819 221800               0.900   1              12.208   1
19990819 222400               0.903   1              12.273   1
19990819 223000               0.901   1              12.230   1
19990819 224800               0.904   1              12.295   1
19990819 225400               0.901   1              12.230   1
19990820 000600               0.904   1              12.295   1
19990820 002400               0.902   1              12.251   1
19990820 012400               0.904   1              12.295   1
19990820 013600               0.904   1              12.295   1
19990820 014200               0.902   1              12.251   1
19990820 021200               0.905   1              12.317   1
19990820 021800               0.903   1              12.273   1
19990820 053000               0.904   1              12.295   1
19990820 053600               0.901   1              12.230   1
19990820 054200               0.904   1              12.295   1
19990820 054800               0.902   1              12.251   1
19990820 055400               0.904   1              12.295   1
19990820 064200               0.902   1              12.251   1
19990820 065400               0.904   1              12.295   1
19990820 070000               0.903   1              12.273   1
19990820 070600               0.878   1              11.734   1
19990820 071200               0.876   1              11.692   1
19990820 080600               0.876   1              11.692   1
19990820 081200               0.873   1              11.628   1
19990820 081800               0.873   1              11.628   1
19990820 083000               0.866   1              11.479   1
19990820 084200               0.866   1              11.479   1
19990820 084800               0.868   1              11.521   1
19990820 092400               0.865   1              11.458   1
19990820 093600               0.867   1              11.500   1
19990820 094200               0.867   1              11.500   1
19990820 094800               0.865   1              11.458   1
19990820 095400               0.868   1              11.521   1
19990820 100000               0.865   1              11.458   1
19990820 101200               0.867   1              11.500   1
19990820 102400               0.867   1              11.500   1
19990820 103000               0.865   1              11.458   1
19990820 103600               0.868   1              11.521   1
19990820 104200               0.866   1              11.479   1
19990820 111200               0.866   1              11.479   1
19990820 112400               0.872   1              11.606   1
19990820 120000               0.869   1              11.543   1
19990820 120600               0.872   1              11.606   1
19990820 122400               0.868   1              11.521   1
19990820 131200               0.868   1              11.521   1
19990820 131800               0.865   1              11.458   1
19990820 133000               0.868   1              11.521   1
19990820 140600               0.868   1              11.521   1
19990820 141200               0.866   1              11.479   1
19990820 142400               0.866   1              11.479   1
19990820 143000               0.868   1              11.521   1
19990820 144200               0.861   1              11.373   1
19990820 144800               0.861   1              11.373   1
19990820 145400               0.864   1              11.437   1
19990820 150000               0.861   1              11.373   1
19990820 150600               0.863   1              11.415   1
19990820 153000               0.863   1              11.415   1
19990820 153600               0.861   1              11.373   1
19990820 154200               0.863   1              11.415   1
19990820 170600               0.863   1              11.415   1
19990820 171200               0.873   1              11.628   1
19990820 171800               0.882   1              11.820   1
19990820 172400               0.908   1              12.382   1
19990820 181800               0.909   1              12.404   1
19990820 182400               0.906   1              12.339   1
19990820 183600               0.908   1              12.382   1
19990820 184200               0.908   1              12.382   1
19990820 184800               0.906   1              12.339   1
19990820 185400               0.908   1              12.382   1
19990820 192400               0.906   1              12.339   1
19990820 193000               0.908   1              12.382   1
19990820 195400               0.906   1              12.339   1
19990820 201200               0.906   1              12.339   1
19990820 201800               0.900   1              12.208   1
19990820 202400               0.902   1              12.251   1
19990820 211800               0.898   1              12.165   1
19990820 213000               0.900   1              12.208   1
19990820 221200               0.899   1              12.186   1
19990820 221800               0.902   1              12.251   1
19990820 222400               0.900   1              12.208   1
19990820 230600               0.900   1              12.208   1
19990820 231200               0.902   1              12.251   1
19990820 232400               0.899   1              12.186   1
19990820 233000               0.901   1              12.230   1
19990820 234200               0.899   1              12.186   1
19990820 234800               0.901   1              12.230   1
19990820 235400               0.899   1              12.186   1
19990821 000600               0.900   1              12.208   1
19990821 004200               0.898   1              12.165   1
19990821 005400               0.900   1              12.208   1
19990821 075400               0.895   1              12.100   1
19990821 082400               0.895   1              12.100   1
19990821 083600               0.899   1              12.186   1
19990821 092400               0.899   1              12.186   1
19990821 093000               0.901   1              12.230   1
19990821 093600               0.899   1              12.186   1
19990821 104200               0.900   1              12.208   1
19990821 104800               0.897   1              12.143   1
19990821 105400               0.899   1              12.186   1
19990821 115400               0.897   1              12.143   1
19990821 121800               0.899   1              12.186   1
19990821 150000               0.899   1              12.186   1
19990821 152400               0.892   1              12.035   1
19990821 155400               0.894   1              12.078   1
19990821 171200               0.894   1              12.078   1
19990821 171800               0.892   1              12.035   1
19990821 172400               0.895   1              12.100   1
19990821 173600               0.894   1              12.078   1
19990821 180000               0.904   1              12.295   1
19990821 180600               0.905   1              12.317   1
19990821 181800               0.903   1              12.273   1
19990821 190600               0.903   1              12.273   1
19990821 191200               0.905   1              12.317   1
19990821 191800               0.902   1              12.251   1
19990821 192400               0.902   1              12.251   1
19990821 193000               0.904   1              12.295   1
19990821 200600               0.904   1              12.295   1
19990821 201200               0.902   1              12.251   1
19990821 201800               0.904   1              12.295   1
19990821 203000               0.902   1              12.251   1
19990821 203600               0.905   1              12.317   1
19990821 204200               0.902   1              12.251   1
19990821 211800               0.904   1              12.295   1
19990821 215400               0.904   1              12.295   1
19990821 220000               0.901   1              12.230   1
19990821 220600               0.903   1              12.273   1
19990822 000600               0.902   1              12.251   1
19990822 003000               0.904   1              12.295   1
19990822 005400               0.902   1              12.251   1
19990822 011800               0.902   1              12.251   1
19990822 012400               0.904   1              12.295   1
19990822 013000               0.904   1              12.295   1
19990822 021200               0.901   1              12.230   1
19990822 021800               0.905   1              12.317   1
19990822 033000               0.900   1              12.208   1
19990822 034200               0.903   1              12.273   1
19990822 074200               0.901   1              12.230   1
19990822 075400               0.904   1              12.295   1
19990822 081800               0.901   1              12.230   1
19990822 083000               0.903   1              12.273   1
19990822 110600               0.903   1              12.273   1
19990822 111200               0.901   1              12.230   1
19990822 111800               0.903   1              12.273   1
19990822 113600               0.903   1              12.273   1
19990822 114800               0.899   1              12.186   1
19990822 120000               0.904   1              12.295   1
19990822 121800               0.904   1              12.295   1
19990822 125400               0.901   1              12.230   1
19990822 130000               0.904   1              12.295   1
19990822 133000               0.902   1              12.251   1
19990822 133600               0.902   1              12.251   1
19990822 134200               0.904   1              12.295   1
19990822 142400               0.902   1              12.251   1
19990822 143000               0.902   1              12.251   1
19990822 143600               0.904   1              12.295   1
19990822 151800               0.900   1              12.208   1
19990822 153000               0.904   1              12.295   1
19990822 153600               0.901   1              12.230   1
19990822 154200               0.903   1              12.273   1
19990822 161200               0.903   1              12.273   1
19990822 161800               0.905   1              12.317   1
19990822 162400               0.905   1              12.317   1
19990822 163000               0.903   1              12.273   1
19990822 171800               0.906   1              12.339   1
19990822 172400               0.903   1              12.273   1
19990822 173000               0.905   1              12.317   1
19990822 174200               0.905   1              12.317   1
19990822 174800               0.903   1              12.273   1
19990822 180000               0.903   1              12.273   1
19990822 181800               0.896   1              12.121   1
19990822 182400               0.899   1              12.186   1
19990822 183000               0.897   1              12.143   1
19990822 184200               0.899   1              12.186   1
19990822 184800               0.897   1              12.143   1
19990822 191800               0.897   1              12.143   1
19990822 192400               0.899   1              12.186   1
19990822 195400               0.897   1              12.143   1
19990822 200600               0.899   1              12.186   1
19990822 202400               0.898   1              12.165   1
19990822 203000               0.883   1              11.841   1
19990822 205400               0.881   1              11.798   1
19990822 214200               0.883   1              11.841   1
19990822 214800               0.881   1              11.798   1
19990822 220000               0.883   1              11.841   1
19990822 220600               0.881   1              11.798   1
19990822 221200               0.883   1              11.841   1
19990822 221800               0.880   1              11.777   1
19990822 222400               0.882   1              11.820   1
19990822 223000               0.880   1              11.777   1
19990822 223600               0.880   1              11.777   1
19990822 224200               0.882   1              11.820   1
19990823 000600               0.881   1              11.798   1
19990823 001800               0.883   1              11.841   1
19990823 012400               0.881   1              11.798   1
19990823 013000               0.883   1              11.841   1
19990823 014200               0.881   1              11.798   1
19990823 015400               0.883   1              11.841   1
19990823 023600               0.883   1              11.841   1
19990823 024200               0.881   1              11.798   1
19990823 031200               0.883   1              11.841   1
19990823 031800               0.881   1              11.798   1
19990823 032400               0.883   1              11.841   1
19990823 043000               0.883   1              11.841   1
19990823 043600               0.881   1              11.798   1
19990823 045400               0.887   1              11.927   1
19990823 065400               0.887   1              11.927   1
19990823 070600               0.875   1              11.670   1
19990823 071800               0.876   1              11.692   1
19990823 072400               0.873   1              11.628   1
19990823 073000               0.982   1              14.036   1
19990823 073600               1.159   1              18.298   1
19990823 074200               1.166   1              18.475   1
19990823 074800               1.197   1              19.267   1
19990823 075400               1.207   1              19.525   1
19990823 080600               1.193   1              19.164   1
19990823 081800               1.195   1              19.215   1
19990823 083000               1.189   1              19.061   1
19990823 084200               1.189   1              19.061   1
19990823 084800               1.192   1              19.138   1
19990823 090600               1.186   1              18.984   1
19990823 094800               1.187   1              19.010   1
19990823 095400               1.184   1              18.933   1
19990823 100600               1.189   1              19.061   1
19990823 103600               1.186   1              18.984   1
19990823 104200               1.189   1              19.061   1
19990823 104800               1.187   1              19.010   1
19990823 114200               1.189   1              19.061   1
19990823 121200               1.186   1              18.984   1
19990823 121800               1.189   1              19.061   1
19990823 122400               1.189   1              19.061   1
19990823 123000               1.186   1              18.984   1
19990823 124200               1.188   1              19.036   1
19990823 124800               1.186   1              18.984   1
19990823 125400               1.189   1              19.061   1
19990823 130000               1.189   1              19.061   1
19990823 130600               1.187   1              19.010   1
19990823 163600               1.187   1              19.010   1
19990823 164200               1.189   1              19.061   1
19990823 170600               1.186   1              18.984   1
19990823 171800               1.197   1              19.267   1
19990823 175400               1.196   1              19.241   1
19990823 180000               1.214   1              19.707   1
19990823 180600               1.225   1              19.993   1
19990823 184200               1.225   1              19.993   1
19990823 184800               1.227   1              20.046   1
19990823 190600               1.227   1              20.046   1
19990823 191200               1.225   1              19.993   1
19990823 195400               1.225   1              19.993   1
19990823 200000               1.227   1              20.046   1
19990823 200600               1.225   1              19.993   1
19990823 201800               1.225   1              19.993   1
19990823 202400               1.227   1              20.046   1
19990823 210000               1.216   1              19.759   1
19990823 213600               1.218   1              19.811   1
19990823 214200               1.216   1              19.759   1
19990823 224200               1.218   1              19.811   1
19990823 224800               1.216   1              19.759   1
19990823 230000               1.219   1              19.837   1
19990823 230600               1.216   1              19.759   1
19990823 231200               1.218   1              19.811   1
19990823 233000               1.216   1              19.759   1
19990824 000600               1.218   1              19.811   1
19990824 001200               1.216   1              19.759   1
19990824 003600               1.218   1              19.811   1
19990824 004200               1.216   1              19.759   1
19990824 005400               1.220   1              19.863   1
19990824 010000               1.217   1              19.785   1
19990824 011800               1.217   1              19.785   1
19990824 012400               1.219   1              19.837   1
19990824 013000               1.217   1              19.785   1
19990824 020600               1.218   1              19.811   1
19990824 021200               1.215   1              19.733   1
19990824 040000               1.219   1              19.837   1
19990824 041200               1.216   1              19.759   1
19990824 042400               1.216   1              19.759   1
19990824 043000               1.219   1              19.837   1
19990824 043600               1.217   1              19.785   1
19990824 044800               1.219   1              19.837   1
19990824 053000               1.217   1              19.785   1
19990824 053600               1.219   1              19.837   1
19990824 054200               1.219   1              19.837   1
19990824 054800               1.217   1              19.785   1
19990824 063000               1.217   1              19.785   1
19990824 063600               1.219   1              19.837   1
19990824 064800               1.217   1              19.785   1
19990824 070000               1.217   1              19.785   1
19990824 070600               1.219   1              19.837   1
19990824 072400               1.217   1              19.785   1
19990824 073600               1.217   1              19.785   1
19990824 074200               1.204   1              19.447   1
19990824 082400               1.193   1              19.164   1
19990824 083000               1.192   1              19.138   1
19990824 083600               1.194   1              19.190   1
19990824 084200               1.191   1              19.113   1
19990824 084800               1.191   1              19.113   1
19990824 085400               1.193   1              19.164   1
19990824 090000               1.191   1              19.113   1
19990824 091800               1.193   1              19.164   1
19990824 095400               1.193   1              19.164   1
19990824 100000               1.190   1              19.087   1
19990824 101800               1.192   1              19.138   1
19990824 103600               1.190   1              19.087   1
19990824 104200               1.192   1              19.138   1
19990824 123000               1.190   1              19.087   1
19990824 123600               1.193   1              19.164   1
19990824 144200               1.190   1              19.087   1
19990824 144800               1.193   1              19.164   1
19990824 151200               1.190   1              19.087   1
19990824 161800               1.194   1              19.190   1
19990824 171800               1.191   1              19.113   1
19990824 173000               1.202   1              19.396   1
19990824 173600               1.200   1              19.344   1
19990824 174200               1.202   1              19.396   1
19990824 174800               1.200   1              19.344   1
19990824 180600               1.200   1              19.344   1
19990824 181200               1.215   1              19.733   1
19990824 181800               1.228   1              20.072   1
19990824 194200               1.230   1              20.124   1
19990824 194800               1.228   1              20.072   1
19990824 195400               1.228   1              20.072   1
19990824 200000               1.230   1              20.124   1
19990824 220000               1.227   1              20.046   1
19990824 220600               1.230   1              20.124   1
19990824 221800               1.227   1              20.046   1
19990824 224200               1.230   1              20.124   1
19990824 224800               1.228   1              20.072   1
19990824 234200               1.228   1              20.072   1
19990824 234800               1.231   1              20.150   1
19990824 235400               1.228   1              20.072   1
19990825 000000               1.231   1              20.150   1
19990825 001200               1.227   1              20.046   1
19990825 001800               1.232   1              20.176   1
19990825 015400               1.227   1              20.046   1
19990825 021800               1.229   1              20.098   1
19990825 023600               1.226   1              20.019   1
19990825 024200               1.230   1              20.124   1
19990825 024800               1.228   1              20.072   1
19990825 040600               1.230   1              20.124   1
19990825 041200               1.230   1              20.124   1
19990825 041800               1.228   1              20.072   1
19990825 043600               1.228   1              20.072   1
19990825 044200               1.226   1              20.019   1
19990825 044800               1.229   1              20.098   1
19990825 051800               1.229   1              20.098   1
19990825 052400               1.231   1              20.150   1
19990825 074800               1.228   1              20.072   1
19990825 075400               1.208   1              19.551   1
19990825 083000               1.197   1              19.267   1
19990825 083600               1.195   1              19.215   1
19990825 084200               1.197   1              19.267   1
19990825 084800               1.195   1              19.215   1
19990825 103000               1.195   1              19.215   1
19990825 103600               1.197   1              19.267   1
19990825 104200               1.194   1              19.190   1
19990825 110600               1.196   1              19.241   1
19990825 113600               1.196   1              19.241   1
19990825 114200               1.194   1              19.190   1
19990825 114800               1.197   1              19.267   1
19990825 123000               1.197   1              19.267   1
19990825 131800               1.194   1              19.190   1
19990825 132400               1.197   1              19.267   1
19990825 141200               1.195   1              19.215   1
19990825 143000               1.195   1              19.215   1
19990825 151200               1.191   1              19.113   1
19990825 152400               1.194   1              19.190   1
19990825 153000               1.192   1              19.138   1
19990825 163600               1.194   1              19.190   1
19990825 164200               1.192   1              19.138   1
19990825 164800               1.193   1              19.164   1
19990825 165400               1.190   1              19.087   1
19990825 170000               1.193   1              19.164   1
19990825 171800               1.193   1              19.164   1
19990825 180600               1.202   1              19.396   1
19990825 181200               1.219   1              19.837   1
19990825 181800               1.219   1              19.837   1
19990825 182400               1.223   1              19.941   1
19990825 183000               1.220   1              19.863   1
19990825 190600               1.222   1              19.915   1
19990825 193600               1.222   1              19.915   1
19990825 194200               1.220   1              19.863   1
19990825 194800               1.220   1              19.863   1
19990825 195400               1.222   1              19.915   1
19990825 201200               1.220   1              19.863   1
19990825 201800               1.220   1              19.863   1
19990825 202400               1.222   1              19.915   1
19990825 204200               1.220   1              19.863   1
19990825 205400               1.222   1              19.915   1
19990825 215400               1.220   1              19.863   1
19990825 220600               1.222   1              19.915   1
19990825 221800               1.222   1              19.915   1
19990825 222400               1.220   1              19.863   1
19990825 223000               1.220   1              19.863   1
19990825 231200               1.225   1              19.993   1
19990826 000600               1.224   1              19.967   1
19990826 014200               1.224   1              19.967   1
19990826 014800               1.226   1              20.019   1
19990826 015400               1.224   1              19.967   1
19990826 020600               1.226   1              20.019   1
19990826 022400               1.226   1              20.019   1
19990826 023000               1.224   1              19.967   1
19990826 024800               1.226   1              20.019   1
19990826 030000               1.224   1              19.967   1
19990826 030600               1.226   1              20.019   1
19990826 032400               1.224   1              19.967   1
19990826 035400               1.226   1              20.019   1
19990826 040000               1.224   1              19.967   1
19990826 042400               1.226   1              20.019   1
19990826 043000               1.224   1              19.967   1
19990826 053600               1.227   1              20.046   1
19990826 071800               1.216   1              19.759   1
19990826 072400               1.206   1              19.499   1
19990826 080600               1.207   1              19.525   1
19990826 081800               1.201   1              19.370   1
19990826 082400               1.201   1              19.370   1
19990826 083600               1.196   1              19.241   1
19990826 090600               1.197   1              19.267   1
19990826 091200               1.194   1              19.190   1
19990826 092400               1.194   1              19.190   1
19990826 093000               1.196   1              19.241   1
19990826 093600               1.196   1              19.241   1
19990826 094200               1.193   1              19.164   1
19990826 094800               1.194   1              19.190   1
19990826 095400               1.190   1              19.087   1
19990826 100600               1.192   1              19.138   1
19990826 101200               1.189   1              19.061   1
19990826 101800               1.191   1              19.113   1
19990826 104800               1.191   1              19.113   1
19990826 105400               1.187   1              19.010   1
19990826 113600               1.189   1              19.061   1
19990826 114200               1.187   1              19.010   1
19990826 130000               1.189   1              19.061   1
19990826 130600               1.187   1              19.010   1
19990826 132400               1.189   1              19.061   1
19990826 133000               1.187   1              19.010   1
19990826 143000               1.189   1              19.061   1
19990826 145400               1.186   1              18.984   1
19990826 150000               1.186   1              18.984   1
19990826 150600               1.189   1              19.061   1
19990826 151200               1.189   1              19.061   1
19990826 151800               1.185   1              18.959   1
19990826 152400               1.188   1              19.036   1
19990826 153000               1.186   1              18.984   1
19990826 153600               1.188   1              19.036   1
19990826 161200               1.188   1              19.036   1
19990826 161800               1.186   1              18.984   1
19990826 163000               1.189   1              19.061   1
19990826 163600               1.185   1              18.959   1
19990826 164800               1.189   1              19.061   1
19990826 165400               1.186   1              18.984   1
19990826 170000               1.036   1              15.291   1
19990826 170600               1.026   1              15.056   1
19990826 171200               0.989   1              14.196   1
19990826 171800               0.966   1              13.672   1
19990826 172400               0.981   1              14.013   1
19990826 173000               0.997   1              14.381   1
19990826 174200               0.990   1              14.219   1
19990826 175400               0.990   1              14.219   1
19990826 180600               0.994   1              14.311   1
19990826 181200               1.016   1              14.822   1
19990826 181800               1.018   1              14.868   1
19990826 191800               1.014   1              14.775   1
19990826 192400               1.016   1              14.822   1
19990826 212400               1.016   1              14.822   1
19990826 213000               1.014   1              14.775   1
19990826 213600               1.016   1              14.822   1
19990826 223600               1.016   1              14.822   1
19990826 224200               1.014   1              14.775   1
19990826 224800               1.016   1              14.822   1
19990827 004800               1.016   1              14.822   1
19990827 005400               1.018   1              14.868   1
19990827 011800               1.015   1              14.798   1
19990827 012400               1.018   1              14.868   1
19990827 013000               1.018   1              14.868   1
19990827 013600               1.016   1              14.822   1
19990827 021800               1.018   1              14.868   1
19990827 022400               1.016   1              14.822   1
19990827 031800               1.016   1              14.822   1
19990827 032400               1.018   1              14.868   1
19990827 034800               1.016   1              14.822   1
19990827 041800               1.016   1              14.822   1
19990827 042400               1.018   1              14.868   1
19990827 063600               1.011   1              14.705   1
19990827 064800               1.012   1              14.728   1
19990827 065400               0.998   1              14.404   1
19990827 070000               0.993   1              14.288   1
19990827 082400               0.993   1              14.288   1
19990827 091200               0.986   1              14.127   1
19990827 091800               0.986   1              14.127   1
19990827 093600               0.989   1              14.196   1
19990827 094200               0.986   1              14.127   1
19990827 094800               0.986   1              14.127   1
19990827 095400               0.988   1              14.173   1
19990827 104200               0.986   1              14.127   1
19990827 115400               0.988   1              14.173   1
19990827 120000               0.986   1              14.127   1
19990827 121200               0.990   1              14.219   1
19990827 121800               0.987   1              14.150   1
19990827 124200               0.987   1              14.150   1
19990827 125400               0.980   1              13.990   1
19990827 130000               0.982   1              14.036   1
19990827 135400               0.982   1              14.036   1
19990827 140000               0.980   1              13.990   1
19990827 140600               0.982   1              14.036   1
19990827 141800               0.980   1              13.990   1
19990827 143000               0.982   1              14.036   1
19990827 143600               0.980   1              13.990   1
19990827 144800               0.982   1              14.036   1
19990827 145400               0.980   1              13.990   1
19990827 151200               0.982   1              14.036   1
19990827 154200               0.982   1              14.036   1
19990827 154800               0.980   1              13.990   1
19990827 155400               0.982   1              14.036   1
19990827 162400               0.982   1              14.036   1
19990827 163000               0.980   1              13.990   1
19990827 164800               0.983   1              14.059   1
19990827 165400               0.980   1              13.990   1
19990827 170000               0.982   1              14.036   1
19990827 171200               0.980   1              13.990   1
19990827 173000               0.982   1              14.036   1
19990827 174200               0.981   1              14.013   1
19990827 174800               0.987   1              14.150   1
19990827 175400               1.012   1              14.728   1
19990827 180000               1.018   1              14.868   1
19990827 184200               1.018   1              14.868   1
19990827 185400               1.023   1              14.985   1
19990827 195400               1.021   1              14.938   1
19990827 203600               1.023   1              14.985   1
19990827 204800               1.015   1              14.798   1
19990827 210600               1.017   1              14.845   1
19990827 211800               1.017   1              14.845   1
19990827 212400               1.014   1              14.775   1
19990827 213000               1.016   1              14.822   1
19990827 231200               1.015   1              14.798   1
19990827 231800               1.018   1              14.868   1
19990827 232400               1.016   1              14.822   1
19990828 000600               1.016   1              14.822   1
19990828 002400               1.015   1              14.798   1
19990828 003000               1.018   1              14.868   1
19990828 004200               1.016   1              14.822   1
19990828 020000               1.018   1              14.868   1
19990828 020600               1.015   1              14.798   1
19990828 021800               1.018   1              14.868   1
19990828 023600               1.016   1              14.822   1
19990828 034200               1.018   1              14.868   1
19990828 040000               1.016   1              14.822   1
19990828 043000               1.018   1              14.868   1
19990828 044200               1.018   1              14.868   1
19990828 044800               1.016   1              14.822   1
19990828 050600               1.016   1              14.822   1
19990828 051800               1.019   1              14.892   1
19990828 052400               1.016   1              14.822   1
19990828 053600               1.018   1              14.868   1
19990828 054200               1.016   1              14.822   1
19990828 062400               1.018   1              14.868   1
19990828 064800               1.018   1              14.868   1
19990828 065400               1.016   1              14.822   1
19990828 071200               1.016   1              14.822   1
19990828 071800               1.018   1              14.868   1
19990828 073600               1.018   1              14.868   1
19990828 074200               1.016   1              14.822   1
19990828 075400               1.017   1              14.845   1
19990828 081200               1.012   1              14.728   1
19990828 084800               1.012   1              14.728   1
19990828 085400               1.010   1              14.682   1
19990828 090000               1.012   1              14.728   1
19990828 090600               1.012   1              14.728   1
19990828 091200               1.010   1              14.682   1
19990828 100000               1.012   1              14.728   1
19990828 104200               1.010   1              14.682   1
19990828 110000               1.010   1              14.682   1
19990828 110600               1.012   1              14.728   1
19990828 115400               1.010   1              14.682   1
19990828 120000               1.013   1              14.752   1
19990828 120600               1.010   1              14.682   1
19990828 122400               1.012   1              14.728   1
19990828 123600               1.012   1              14.728   1
19990828 124200               1.010   1              14.682   1
19990828 124800               1.012   1              14.728   1
19990828 134200               1.012   1              14.728   1
19990828 134800               1.010   1              14.682   1
19990828 135400               1.012   1              14.728   1
19990828 140000               1.010   1              14.682   1
19990828 144200               1.013   1              14.752   1
19990828 144800               1.011   1              14.705   1
19990828 162400               1.015   1              14.798   1
19990828 163000               1.015   1              14.798   1
19990828 163600               1.017   1              14.845   1
19990828 164200               1.014   1              14.775   1
19990828 164800               1.017   1              14.845   1
19990828 165400               1.015   1              14.798   1
19990828 170000               1.017   1              14.845   1
19990828 171800               1.017   1              14.845   1
19990828 172400               1.015   1              14.798   1
19990828 183000               1.017   1              14.845   1
19990828 183600               1.014   1              14.775   1
19990828 184800               1.016   1              14.822   1
19990828 194200               1.014   1              14.775   1
19990828 194800               1.014   1              14.775   1
19990828 195400               1.016   1              14.822   1
19990828 204800               1.016   1              14.822   1
19990828 205400               1.014   1              14.775   1
19990828 210600               1.017   1              14.845   1
19990828 211800               1.017   1              14.845   1
19990828 230600               1.014   1              14.775   1
19990828 231200               1.017   1              14.845   1
19990828 231800               1.015   1              14.798   1
19990829 000600               1.015   1              14.798   1
19990829 031200               1.014   1              14.775   1
19990829 031800               1.017   1              14.845   1
19990829 032400               1.014   1              14.775   1
19990829 034800               1.014   1              14.775   1
19990829 035400               1.018   1              14.868   1
19990829 040000               1.015   1              14.798   1
19990829 054800               1.017   1              14.845   1
19990829 055400               1.014   1              14.775   1
19990829 060000               1.016   1              14.822   1
19990829 071800               1.016   1              14.822   1
19990829 072400               1.012   1              14.728   1
19990829 073000               1.016   1              14.822   1
19990829 093600               1.014   1              14.775   1
19990829 094200               1.017   1              14.845   1
19990829 111200               1.012   1              14.728   1
19990829 113000               1.018   1              14.868   1
19990829 113600               1.010   1              14.682   1
19990829 114200               1.013   1              14.752   1
19990829 115400               1.009   1              14.659   1
19990829 120000               1.011   1              14.705   1
19990829 151200               1.011   1              14.705   1
19990829 151800               1.013   1              14.752   1
19990829 153600               1.011   1              14.705   1
19990829 154200               1.013   1              14.752   1
19990829 154800               1.010   1              14.682   1
19990829 155400               1.012   1              14.728   1
19990829 161800               1.012   1              14.728   1
19990829 162400               1.009   1              14.659   1
19990829 163000               1.012   1              14.728   1
19990829 163600               1.012   1              14.728   1
19990829 164200               1.010   1              14.682   1
19990829 170000               1.018   1              14.868   1
19990829 170600               1.016   1              14.822   1
19990829 174800               1.016   1              14.822   1
19990829 175400               1.014   1              14.775   1
19990829 180600               1.016   1              14.822   1
19990830 002400               1.016   1              14.822   1
19990830 003000               1.018   1              14.868   1
19990830 003600               1.015   1              14.798   1
19990830 004800               1.017   1              14.845   1
19990830 005400               1.015   1              14.798   1
19990830 010600               1.017   1              14.845   1
19990830 011200               1.015   1              14.798   1
19990830 012400               1.017   1              14.845   1
19990830 015400               1.015   1              14.798   1
19990830 020600               1.017   1              14.845   1
19990830 021200               1.015   1              14.798   1
19990830 021800               1.017   1              14.845   1
19990830 022400               1.015   1              14.798   1
19990830 030000               1.017   1              14.845   1
19990830 030600               1.015   1              14.798   1
19990830 031200               1.015   1              14.798   1
19990830 031800               1.017   1              14.845   1
19990830 032400               1.015   1              14.798   1
19990830 033600               1.015   1              14.798   1
19990830 034200               1.017   1              14.845   1
19990830 035400               1.015   1              14.798   1
19990830 040000               1.015   1              14.798   1
19990830 040600               1.017   1              14.845   1
19990830 041200               1.015   1              14.798   1
19990830 041800               1.017   1              14.845   1
19990830 043000               1.015   1              14.798   1
19990830 043600               1.015   1              14.798   1
19990830 044200               1.017   1              14.845   1
19990830 045400               1.015   1              14.798   1
19990830 065400               1.018   1              14.868   1
19990830 070000               1.005   1              14.566   1
19990830 070600               0.989   1              14.196   1
19990830 071200               0.987   1              14.150   1
19990830 071800               1.006   1              14.589   1
19990830 072400               1.116   1              17.224   1
19990830 073000               1.106   1              16.977   1
19990830 080000               1.108   1              17.027   1
19990830 090000               1.102   1              16.879   1
19990830 091800               1.102   1              16.879   1
19990830 092400               1.105   1              16.953   1
19990830 093000               1.102   1              16.879   1
19990830 093600               1.104   1              16.928   1
19990830 094200               1.102   1              16.879   1
19990830 113000               1.103   1              16.904   1
19990830 114200               1.096   1              16.732   1
19990830 120000               1.098   1              16.781   1
19990830 123600               1.098   1              16.781   1
19990830 124800               1.092   1              16.635   1
19990830 153000               1.092   1              16.635   1
19990830 153600               1.094   1              16.683   1
19990830 154200               1.092   1              16.635   1
19990830 155400               1.092   1              16.635   1
19990830 160000               1.094   1              16.683   1
19990830 160600               1.092   1              16.635   1
19990830 163000               1.094   1              16.683   1
19990830 163600               1.091   1              16.610   1
19990830 165400               1.093   1              16.659   1
19990830 170600               1.092   1              16.635   1
19990830 171200               1.102   1              16.879   1
19990830 171800               1.123   1              17.397   1
19990830 174800               1.122   1              17.372   1
19990830 175400               1.127   1              17.496   1
19990830 190600               1.127   1              17.496   1
19990830 191200               1.129   1              17.546   1
19990831 000600               1.126   1              17.472   1
19990831 001800               1.126   1              17.472   1
19990831 002400               1.129   1              17.546   1
19990831 003000               1.127   1              17.496   1
19990831 010000               1.127   1              17.496   1
19990831 010600               1.129   1              17.546   1
19990831 012400               1.127   1              17.496   1
19990831 023600               1.127   1              17.496   1
19990831 024200               1.129   1              17.546   1
19990831 024800               1.127   1              17.496   1
19990831 031200               1.129   1              17.546   1
19990831 032400               1.127   1              17.496   1
19990831 043600               1.129   1              17.546   1
19990831 044800               1.126   1              17.472   1
19990831 045400               1.128   1              17.521   1
19990831 063600               1.127   1              17.496   1
19990831 064200               1.130   1              17.571   1
19990831 064800               1.127   1              17.496   1
19990831 071200               1.129   1              17.546   1
19990831 073600               1.120   1              17.323   1
19990831 074200               1.101   1              16.855   1
19990831 075400               1.101   1              16.855   1
19990831 080000               1.099   1              16.806   1
19990831 080600               1.101   1              16.855   1
19990831 081800               1.099   1              16.806   1
19990831 082400               1.101   1              16.855   1
19990831 085400               1.098   1              16.781   1
19990831 090600               1.101   1              16.855   1
19990831 091200               1.099   1              16.806   1
19990831 091800               1.101   1              16.855   1
19990831 093000               1.099   1              16.806   1
19990831 094200               1.099   1              16.806   1
19990831 094800               1.101   1              16.855   1
19990831 103000               1.094   1              16.683   1
19990831 103600               1.094   1              16.683   1
19990831 104200               1.097   1              16.757   1
19990831 104800               1.095   1              16.708   1
19990831 105400               1.097   1              16.757   1
19990831 115400               1.090   1              16.586   1
19990831 123000               1.094   1              16.683   1
19990831 123600               1.089   1              16.562   1
19990831 124200               1.091   1              16.610   1
19990831 130600               1.091   1              16.610   1
19990831 131200               1.089   1              16.562   1
19990831 133000               1.091   1              16.610   1
19990831 134200               1.091   1              16.610   1
19990831 134800               1.089   1              16.562   1
19990831 140000               1.091   1              16.610   1
19990831 140600               1.090   1              16.586   1
19990831 141800               1.091   1              16.610   1
19990831 142400               1.090   1              16.586   1
19990831 153600               1.091   1              16.610   1
19990831 154200               1.090   1              16.586   1
19990831 162400               1.090   1              16.586   1
19990831 163000               1.093   1              16.659   1
19990831 163600               1.090   1              16.586   1
19990831 172400               1.091   1              16.610   1
19990831 174200               1.091   1              16.610   1
19990831 174800               1.095   1              16.708   1
19990831 175400               1.109   1              17.051   1
19990831 190000               1.116   1              17.224   1
19990831 190600               1.114   1              17.175   1
19990831 193600               1.116   1              17.224   1
19990831 201200               1.114   1              17.175   1
19990831 205400               1.114   1              17.175   1
19990831 210600               1.108   1              17.027   1
19990831 221200               1.108   1              17.027   1
19990831 221800               1.110   1              17.076   1
19990831 222400               1.110   1              17.076   1
19990831 223000               1.106   1              16.977   1
19990831 223600               1.110   1              17.076   1
19990831 230000               1.110   1              17.076   1
19990831 230600               1.108   1              17.027   1
19990831 232400               1.108   1              17.027   1
19990831 233000               1.110   1              17.076   1
19990901 000600               1.109   1              17.051   1
19990901 005400               1.110   1              17.076   1
19990901 010000               1.109   1              17.051   1
19990901 022400               1.110   1              17.076   1
19990901 023600               1.109   1              17.051   1
19990901 024200               1.110   1              17.076   1
19990901 024800               1.110   1              17.076   1
19990901 025400               1.109   1              17.051   1
19990901 031200               1.110   1              17.076   1
19990901 043000               1.108   1              17.027   1
19990901 043600               1.110   1              17.076   1
19990901 044200               1.109   1              17.051   1
19990901 044800               1.110   1              17.076   1
19990901 053000               1.110   1              17.076   1
19990901 053600               1.109   1              17.051   1
19990901 055400               1.109   1              17.051   1
19990901 060000               1.110   1              17.076   1
19990901 060600               1.108   1              17.027   1
19990901 061800               1.110   1              17.076   1
19990901 070600               1.098   1              16.781   1
19990901 071200               1.098   1              16.781   1
19990901 071800               1.100   1              16.830   1
19990901 072400               1.100   1              16.830   1
19990901 073000               1.097   1              16.757   1
19990901 074800               1.098   1              16.781   1
19990901 094200               1.099   1              16.806   1
19990901 094800               1.097   1              16.757   1
19990901 100600               1.099   1              16.806   1
19990901 101200               1.099   1              16.806   1
19990901 101800               1.097   1              16.757   1
19990901 103600               1.097   1              16.757   1
19990901 104200               1.099   1              16.806   1
19990901 104800               1.097   1              16.757   1
19990901 110600               1.099   1              16.806   1
19990901 112400               1.097   1              16.757   1
19990901 114200               1.097   1              16.757   1
19990901 114800               1.094   1              16.683   1
19990901 171200               1.094   1              16.683   1
19990901 172400               1.099   1              16.806   1
19990901 175400               1.097   1              16.757   1
19990901 180000               1.097   1              16.757   1
19990901 180600               1.107   1              17.002   1
19990901 181200               1.117   1              17.249   1
19990901 181800               1.115   1              17.199   1
19990901 184800               1.115   1              17.199   1
19990901 185400               1.117   1              17.249   1
19990901 190000               1.115   1              17.199   1
19990901 191800               1.115   1              17.199   1
19990901 192400               1.117   1              17.249   1
19990901 193000               1.115   1              17.199   1
19990901 205400               1.125   1              17.447   1
19990901 212400               1.127   1              17.496   1
19990901 214200               1.125   1              17.447   1
19990901 215400               1.127   1              17.496   1
19990901 220600               1.124   1              17.422   1
19990901 221200               1.127   1              17.496   1
19990901 221800               1.127   1              17.496   1
19990901 222400               1.125   1              17.447   1
19990901 230600               1.125   1              17.447   1
19990901 231200               1.127   1              17.496   1
19990901 233000               1.125   1              17.447   1
19990901 233600               1.125   1              17.447   1
19990901 234200               1.127   1              17.496   1
19990902 000000               1.125   1              17.447   1
19990902 000600               1.127   1              17.496   1
19990902 001200               1.125   1              17.447   1
19990902 001800               1.127   1              17.496   1
19990902 004800               1.125   1              17.447   1
19990902 010000               1.127   1              17.496   1
19990902 011200               1.125   1              17.447   1
19990902 011800               1.128   1              17.521   1
19990902 012400               1.125   1              17.447   1
19990902 021200               1.127   1              17.496   1
19990902 022400               1.125   1              17.447   1
19990902 033600               1.127   1              17.496   1
19990902 035400               1.125   1              17.447   1
19990902 041800               1.127   1              17.496   1
19990902 043000               1.125   1              17.447   1
19990902 043600               1.127   1              17.496   1
19990902 045400               1.125   1              17.447   1
19990902 051200               1.127   1              17.496   1
19990902 055400               1.127   1              17.496   1
19990902 060000               1.125   1              17.447   1
19990902 061200               1.127   1              17.496   1
19990902 061800               1.127   1              17.496   1
19990902 062400               1.125   1              17.447   1
19990902 065400               1.127   1              17.496   1
19990902 071200               1.115   1              17.199   1
19990902 073000               1.113   1              17.150   1
19990902 080600               1.115   1              17.199   1
19990902 081800               1.113   1              17.150   1
19990902 090600               1.114   1              17.175   1
19990902 091200               1.111   1              17.101   1
19990902 091800               1.113   1              17.150   1
19990902 093000               1.111   1              17.101   1
19990902 093600               1.113   1              17.150   1
19990902 095400               1.111   1              17.101   1
19990902 100000               1.114   1              17.175   1
19990902 100600               1.111   1              17.101   1
19990902 102400               1.113   1              17.150   1
19990902 103000               1.110   1              17.076   1
19990902 132400               1.114   1              17.175   1
19990902 141800               1.111   1              17.101   1
19990902 142400               1.114   1              17.175   1
19990902 143000               1.112   1              17.125   1
19990902 171200               1.113   1              17.150   1
19990902 171800               1.130   1              17.571   1
19990902 173000               1.134   1              17.670   1
19990902 173600               1.131   1              17.596   1
19990902 175400               1.133   1              17.646   1
19990902 180600               1.131   1              17.596   1
19990902 181200               1.137   1              17.745   1
19990902 184200               1.137   1              17.745   1
19990902 184800               1.139   1              17.795   1
19990902 185400               1.137   1              17.745   1
19990902 194800               1.137   1              17.745   1
19990902 195400               1.139   1              17.795   1
19990902 200600               1.136   1              17.720   1
19990902 203600               1.138   1              17.770   1
19990902 204200               1.136   1              17.720   1
19990902 204800               1.138   1              17.770   1
19990902 205400               1.136   1              17.720   1
19990902 211200               1.138   1              17.770   1
19990902 211800               1.136   1              17.720   1
19990902 223600               1.138   1              17.770   1
19990902 231800               1.136   1              17.720   1
19990902 233000               1.138   1              17.770   1
19990903 000600               1.138   1              17.770   1
19990903 004200               1.136   1              17.720   1
19990903 004800               1.138   1              17.770   1
19990903 025400               1.137   1              17.745   1
19990903 030000               1.140   1              17.820   1
19990903 030600               1.137   1              17.745   1
19990903 032400               1.139   1              17.795   1
19990903 033000               1.137   1              17.745   1
19990903 033600               1.139   1              17.795   1
19990903 034800               1.136   1              17.720   1
19990903 040000               1.138   1              17.770   1
19990903 061200               1.136   1              17.720   1
19990903 063000               1.138   1              17.770   1
19990903 070000               1.137   1              17.745   1
19990903 070600               1.120   1              17.323   1
19990903 071800               1.117   1              17.249   1
19990903 072400               1.119   1              17.298   1
19990903 073000               1.119   1              17.298   1
19990903 073600               1.117   1              17.249   1
19990903 074200               1.119   1              17.298   1
19990903 075400               1.116   1              17.224   1
19990903 080600               1.118   1              17.273   1
19990903 091200               1.108   1              17.027   1
19990903 092400               1.111   1              17.101   1
19990903 093000               1.108   1              17.027   1
19990903 094200               1.108   1              17.027   1
19990903 094800               1.110   1              17.076   1
19990903 095400               1.108   1              17.027   1
19990903 101200               1.110   1              17.076   1
19990903 101800               1.110   1              17.076   1
19990903 102400               1.107   1              17.002   1
19990903 104800               1.114   1              17.175   1
19990903 120000               1.112   1              17.125   1
19990903 120600               1.114   1              17.175   1
19990903 123600               1.109   1              17.051   1
19990903 124800               1.109   1              17.051   1
19990903 125400               1.107   1              17.002   1
19990903 130000               1.107   1              17.002   1
19990903 130600               1.109   1              17.051   1
19990903 131800               1.109   1              17.051   1
19990903 132400               1.107   1              17.002   1
19990903 133000               1.109   1              17.051   1
19990903 135400               1.108   1              17.027   1
19990903 140000               1.111   1              17.101   1
19990903 140600               1.109   1              17.051   1
19990903 144200               1.109   1              17.051   1
19990903 144800               1.107   1              17.002   1
19990903 145400               1.110   1              17.076   1
19990903 150000               1.108   1              17.027   1
19990903 153000               1.110   1              17.076   1
19990903 153600               1.110   1              17.076   1
19990903 154200               1.108   1              17.027   1
19990903 164200               1.118   1              17.273   1
19990903 165400               1.125   1              17.447   1
19990903 170000               1.125   1              17.447   1
19990903 170600               1.127   1              17.496   1
19990903 173000               1.124   1              17.422   1
19990903 174200               1.127   1              17.496   1
19990903 175400               1.125   1              17.447   1
19990903 181800               1.130   1              17.571   1
19990903 182400               1.128   1              17.521   1
19990903 183000               1.128   1              17.521   1
19990903 183600               1.126   1              17.472   1
19990903 184200               1.129   1              17.546   1
19990903 223000               1.127   1              17.496   1
19990903 223600               1.129   1              17.546   1
19990904 000600               1.128   1              17.521   1
19990904 003000               1.128   1              17.521   1
19990904 003600               1.130   1              17.571   1
19990904 004200               1.128   1              17.521   1
19990904 004800               1.130   1              17.571   1
19990904 005400               1.128   1              17.521   1
19990904 011800               1.130   1              17.571   1
19990904 012400               1.127   1              17.496   1
19990904 013000               1.130   1              17.571   1
19990904 013600               1.128   1              17.521   1
19990904 023000               1.130   1              17.571   1
19990904 030000               1.128   1              17.521   1
19990904 030600               1.131   1              17.596   1
19990904 031200               1.128   1              17.521   1
19990904 043000               1.128   1              17.521   1
19990904 043600               1.130   1              17.571   1
19990904 052400               1.128   1              17.521   1
19990904 054200               1.130   1              17.571   1
19990904 060000               1.128   1              17.521   1
19990904 060600               1.130   1              17.571   1
19990904 061800               1.128   1              17.521   1
19990904 070600               1.128   1              17.521   1
19990904 071200               1.130   1              17.571   1
19990904 072400               1.125   1              17.447   1
19990904 074200               1.125   1              17.447   1
19990904 074800               1.123   1              17.397   1
19990904 081200               1.123   1              17.397   1
19990904 081800               1.125   1              17.447   1
19990904 083600               1.122   1              17.372   1
19990904 090000               1.124   1              17.422   1
19990904 092400               1.119   1              17.298   1
19990904 120000               1.119   1              17.298   1
19990904 120600               1.121   1              17.348   1
19990904 121200               1.118   1              17.273   1
19990904 130600               1.120   1              17.323   1
19990904 134200               1.120   1              17.323   1
19990904 134800               1.117   1              17.249   1
19990904 140600               1.121   1              17.348   1
19990904 142400               1.119   1              17.298   1
19990904 161800               1.119   1              17.298   1
19990904 162400               1.121   1              17.348   1
19990904 163600               1.121   1              17.348   1
19990904 164200               1.119   1              17.298   1
19990904 190600               1.119   1              17.298   1
19990904 191200               1.117   1              17.249   1
19990904 191800               1.120   1              17.323   1
19990904 192400               1.118   1              17.273   1
19990904 193600               1.120   1              17.323   1
19990904 205400               1.118   1              17.273   1
19990904 211800               1.120   1              17.323   1
19990904 220000               1.118   1              17.273   1
19990904 223000               1.121   1              17.348   1
19990904 223600               1.119   1              17.298   1
19990904 232400               1.119   1              17.298   1
19990904 234200               1.127   1              17.496   1
19990904 234800               1.125   1              17.447   1
19990905 003600               1.131   1              17.596   1
19990905 004200               1.129   1              17.546   1
19990905 005400               1.131   1              17.596   1
19990905 010000               1.131   1              17.596   1
19990905 010600               1.128   1              17.521   1
19990905 013600               1.131   1              17.596   1
19990905 014200               1.128   1              17.521   1
19990905 014800               1.130   1              17.571   1
19990905 020000               1.128   1              17.521   1
19990905 021800               1.128   1              17.521   1
19990905 034200               1.131   1              17.596   1
19990905 034800               1.128   1              17.521   1
19990905 035400               1.131   1              17.596   1
19990905 041800               1.131   1              17.596   1
19990905 042400               1.129   1              17.546   1
19990905 044800               1.129   1              17.546   1
19990905 045400               1.131   1              17.596   1
19990905 050600               1.129   1              17.546   1
19990905 053000               1.129   1              17.546   1
19990905 053600               1.131   1              17.596   1
19990905 054200               1.131   1              17.596   1
19990905 054800               1.129   1              17.546   1
19990905 055400               1.131   1              17.596   1
19990905 063000               1.131   1              17.596   1
19990905 063600               1.129   1              17.546   1
19990905 074200               1.131   1              17.596   1
19990905 074800               1.129   1              17.546   1
19990905 075400               1.130   1              17.571   1
19990905 080000               1.127   1              17.496   1
19990905 081200               1.134   1              17.670   1
19990905 081800               1.132   1              17.621   1
19990905 112400               1.133   1              17.646   1
19990905 113000               1.130   1              17.571   1
19990905 114800               1.132   1              17.621   1
19990905 120600               1.130   1              17.571   1
19990905 121200               1.132   1              17.621   1
19990905 130000               1.127   1              17.496   1
19990905 134800               1.127   1              17.496   1
19990905 135400               1.130   1              17.571   1
19990905 140000               1.128   1              17.521   1
19990905 153000               1.128   1              17.521   1
19990905 153600               1.131   1              17.596   1
19990905 154200               1.129   1              17.546   1
19990905 170000               1.129   1              17.546   1
19990905 170600               1.127   1              17.496   1
19990905 171200               1.129   1              17.546   1
19990905 192400               1.129   1              17.546   1
19990905 193000               1.127   1              17.496   1
19990905 193600               1.129   1              17.546   1
19990905 195400               1.127   1              17.496   1
19990905 201800               1.130   1              17.571   1
19990905 202400               1.127   1              17.496   1
19990905 210600               1.129   1              17.546   1
19990905 214200               1.127   1              17.496   1
19990905 215400               1.130   1              17.571   1
19990905 220000               1.127   1              17.496   1
19990905 220600               1.129   1              17.546   1
19990905 223600               1.127   1              17.496   1
19990905 231200               1.129   1              17.546   1
19990905 234800               1.129   1              17.546   1
19990905 235400               1.127   1              17.496   1
19990906 000600               1.129   1              17.546   1
19990906 001200               1.127   1              17.496   1
19990906 001800               1.129   1              17.546   1
19990906 005400               1.127   1              17.496   1
19990906 010000               1.129   1              17.546   1
19990906 030000               1.129   1              17.546   1
19990906 030600               1.127   1              17.496   1
19990906 031200               1.129   1              17.546   1
19990906 065400               1.128   1              17.521   1
19990906 070000               1.104   1              16.928   1
19990906 071800               1.104   1              16.928   1
19990906 072400               1.132   1              17.621   1
19990906 073000               1.189   1              19.061   1
19990906 074200               1.195   1              19.215   1
19990906 080600               1.184   1              18.933   1
19990906 081200               1.181   1              18.857   1
19990906 091200               1.184   1              18.933   1
19990906 091800               1.181   1              18.857   1
19990906 093000               1.183   1              18.908   1
19990906 095400               1.183   1              18.908   1
19990906 100000               1.181   1              18.857   1
19990906 100600               1.183   1              18.908   1
19990906 101200               1.181   1              18.857   1
19990906 101800               1.181   1              18.857   1
19990906 102400               1.184   1              18.933   1
19990906 103600               1.180   1              18.831   1
19990906 104200               1.182   1              18.882   1
19990906 112400               1.180   1              18.831   1
19990906 113600               1.182   1              18.882   1
19990906 114800               1.182   1              18.882   1
19990906 115400               1.180   1              18.831   1
19990906 120000               1.180   1              18.831   1
19990906 120600               1.183   1              18.908   1
19990906 121800               1.183   1              18.908   1
19990906 122400               1.195   1              19.215   1
19990906 140600               1.194   1              19.190   1
19990906 141200               1.197   1              19.267   1
19990906 141800               1.195   1              19.215   1
19990906 144800               1.200   1              19.344   1
19990906 145400               1.198   1              19.292   1
19990906 154200               1.198   1              19.292   1
19990906 154800               1.201   1              19.370   1
19990906 155400               1.198   1              19.292   1
19990906 160000               1.198   1              19.292   1
19990906 160600               1.201   1              19.370   1
19990906 161200               1.198   1              19.292   1
19990906 161800               1.201   1              19.370   1
19990906 163000               1.198   1              19.292   1
19990906 170000               1.198   1              19.292   1
19990906 171800               1.210   1              19.603   1
19990906 172400               1.212   1              19.655   1
19990906 181800               1.210   1              19.603   1
19990906 184200               1.212   1              19.655   1
19990906 185400               1.209   1              19.577   1
19990906 190000               1.211   1              19.629   1
19990906 191800               1.209   1              19.577   1
19990906 192400               1.212   1              19.655   1
19990906 194200               1.210   1              19.603   1
19990906 215400               1.213   1              19.681   1
19990906 220000               1.210   1              19.603   1
19990906 221200               1.214   1              19.707   1
19990906 221800               1.210   1              19.603   1
19990906 234800               1.210   1              19.603   1
19990906 235400               1.212   1              19.655   1
19990907 000600               1.211   1              19.629   1
19990907 001800               1.211   1              19.629   1
19990907 002400               1.209   1              19.577   1
19990907 003000               1.211   1              19.629   1
19990907 011200               1.211   1              19.629   1
19990907 011800               1.209   1              19.577   1
19990907 012400               1.211   1              19.629   1
19990907 024200               1.211   1              19.629   1
19990907 024800               1.209   1              19.577   1
19990907 025400               1.211   1              19.629   1
19990907 031200               1.211   1              19.629   1
19990907 031800               1.209   1              19.577   1
19990907 032400               1.211   1              19.629   1
19990907 033600               1.211   1              19.629   1
19990907 034200               1.209   1              19.577   1
19990907 050000               1.212   1              19.655   1
19990907 050600               1.209   1              19.577   1
19990907 051200               1.212   1              19.655   1
19990907 060000               1.210   1              19.603   1
19990907 060600               1.212   1              19.655   1
19990907 064200               1.209   1              19.577   1
19990907 064800               1.213   1              19.681   1
19990907 071200               1.209   1              19.577   1
19990907 071800               1.211   1              19.629   1
19990907 072400               1.209   1              19.577   1
19990907 073600               1.211   1              19.629   1
19990907 074800               1.200   1              19.344   1
19990907 075400               1.202   1              19.396   1
19990907 081200               1.202   1              19.396   1
19990907 081800               1.200   1              19.344   1
19990907 083600               1.200   1              19.344   1
19990907 084200               1.202   1              19.396   1
19990907 085400               1.200   1              19.344   1
19990907 090000               1.202   1              19.396   1
19990907 090600               1.196   1              19.241   1
19990907 093600               1.198   1              19.292   1
19990907 094800               1.198   1              19.292   1
19990907 095400               1.196   1              19.241   1
19990907 104200               1.198   1              19.292   1
19990907 112400               1.195   1              19.215   1
19990907 113000               1.198   1              19.292   1
19990907 114800               1.194   1              19.190   1
19990907 115400               1.197   1              19.267   1
19990907 121800               1.197   1              19.267   1
19990907 122400               1.195   1              19.215   1
19990907 125400               1.197   1              19.267   1
19990907 134800               1.195   1              19.215   1
19990907 140000               1.198   1              19.292   1
19990907 140600               1.195   1              19.215   1
19990907 142400               1.195   1              19.215   1
19990907 151800               1.198   1              19.292   1
19990907 152400               1.195   1              19.215   1
19990907 153000               1.195   1              19.215   1
19990907 153600               1.198   1              19.292   1
19990907 154200               1.196   1              19.241   1
19990907 171200               1.202   1              19.396   1
19990907 172400               1.200   1              19.344   1
19990907 175400               1.202   1              19.396   1
19990907 180000               1.200   1              19.344   1
19990907 181800               1.200   1              19.344   1
19990907 183000               1.210   1              19.603   1
19990907 183600               1.212   1              19.655   1
19990907 184800               1.210   1              19.603   1
19990907 191800               1.212   1              19.655   1
19990907 200600               1.209   1              19.577   1
19990907 201200               1.212   1              19.655   1
19990907 203000               1.207   1              19.525   1
19990907 205400               1.207   1              19.525   1
19990907 211200               1.203   1              19.422   1
19990907 212400               1.206   1              19.499   1
19990907 221200               1.204   1              19.447   1
19990907 224800               1.209   1              19.577   1
19990907 232400               1.207   1              19.525   1
19990907 234200               1.207   1              19.525   1
19990907 234800               1.209   1              19.577   1
19990908 001200               1.209   1              19.577   1
19990908 001800               1.207   1              19.525   1
19990908 010000               1.210   1              19.603   1
19990908 010600               1.207   1              19.525   1
19990908 014200               1.210   1              19.603   1
19990908 014800               1.207   1              19.525   1
19990908 015400               1.210   1              19.603   1
19990908 020000               1.208   1              19.551   1
19990908 071200               1.208   1              19.551   1
19990908 071800               1.193   1              19.164   1
19990908 072400               1.193   1              19.164   1
19990908 073000               1.190   1              19.087   1
19990908 075400               1.193   1              19.164   1
19990908 083000               1.186   1              18.984   1
19990908 083600               1.188   1              19.036   1
19990908 085400               1.188   1              19.036   1
19990908 090000               1.186   1              18.984   1
19990908 092400               1.186   1              18.984   1
19990908 093000               1.188   1              19.036   1
19990908 093600               1.185   1              18.959   1
19990908 094800               1.187   1              19.010   1
19990908 100600               1.187   1              19.010   1
19990908 101200               1.185   1              18.959   1
19990908 103600               1.187   1              19.010   1
19990908 104200               1.185   1              18.959   1
19990908 104800               1.187   1              19.010   1
19990908 105400               1.185   1              18.959   1
19990908 110600               1.185   1              18.959   1
19990908 111200               1.188   1              19.036   1
19990908 111800               1.184   1              18.933   1
19990908 112400               1.186   1              18.984   1
19990908 122400               1.185   1              18.959   1
19990908 123000               1.188   1              19.036   1
19990908 123600               1.186   1              18.984   1
19990908 124200               1.186   1              18.984   1
19990908 124800               1.188   1              19.036   1
19990908 131200               1.185   1              18.959   1
19990908 131800               1.188   1              19.036   1
19990908 140600               1.185   1              18.959   1
19990908 141200               1.189   1              19.061   1
19990908 142400               1.185   1              18.959   1
19990908 144200               1.185   1              18.959   1
19990908 144800               1.188   1              19.036   1
19990908 145400               1.186   1              18.984   1
19990908 160600               1.186   1              18.984   1
19990908 161200               1.188   1              19.036   1
19990908 161800               1.186   1              18.984   1
19990908 163000               1.188   1              19.036   1
19990908 163600               1.186   1              18.984   1
19990908 170000               1.186   1              18.984   1
19990908 170600               1.198   1              19.292   1
19990908 171200               1.211   1              19.629   1
19990908 171800               1.211   1              19.629   1
19990908 190600               1.216   1              19.759   1
19990908 191200               1.213   1              19.681   1
19990908 191800               1.216   1              19.759   1
19990908 193000               1.214   1              19.707   1
19990908 193600               1.214   1              19.707   1
19990908 194200               1.217   1              19.785   1
19990908 194800               1.214   1              19.707   1
19990908 195400               1.216   1              19.759   1
19990908 201800               1.214   1              19.707   1
19990908 205400               1.216   1              19.759   1
19990908 211200               1.214   1              19.707   1
19990908 211800               1.214   1              19.707   1
19990908 212400               1.216   1              19.759   1
19990908 214800               1.214   1              19.707   1
19990908 215400               1.216   1              19.759   1
19990908 222400               1.213   1              19.681   1
19990908 223000               1.216   1              19.759   1
19990908 224800               1.214   1              19.707   1
19990908 231800               1.214   1              19.707   1
19990908 232400               1.212   1              19.655   1
19990908 233000               1.215   1              19.733   1
19990909 004800               1.215   1              19.733   1
19990909 005400               1.217   1              19.785   1
19990909 010000               1.215   1              19.733   1
19990909 011800               1.215   1              19.733   1
19990909 012400               1.213   1              19.681   1
19990909 013600               1.216   1              19.759   1
19990909 014200               1.213   1              19.681   1
19990909 014800               1.216   1              19.759   1
19990909 020000               1.214   1              19.707   1
19990909 021200               1.216   1              19.759   1
19990909 021800               1.214   1              19.707   1
19990909 033600               1.216   1              19.759   1
19990909 034200               1.216   1              19.759   1
19990909 034800               1.213   1              19.681   1
19990909 040000               1.216   1              19.759   1
19990909 041200               1.216   1              19.759   1
19990909 041800               1.213   1              19.681   1
19990909 042400               1.216   1              19.759   1
19990909 043000               1.214   1              19.707   1
19990909 053000               1.216   1              19.759   1
19990909 053600               1.214   1              19.707   1
19990909 054800               1.216   1              19.759   1
19990909 060600               1.214   1              19.707   1
19990909 061200               1.216   1              19.759   1
19990909 063000               1.216   1              19.759   1
19990909 063600               1.218   1              19.811   1
19990909 064200               1.213   1              19.681   1
19990909 064800               1.215   1              19.733   1
19990909 070000               1.208   1              19.551   1
19990909 070600               1.197   1              19.267   1
19990909 071200               1.197   1              19.267   1
19990909 071800               1.195   1              19.215   1
19990909 072400               1.195   1              19.215   1
19990909 073000               1.197   1              19.267   1
19990909 074200               1.190   1              19.087   1
19990909 074800               1.192   1              19.138   1
19990909 080600               1.190   1              19.087   1
19990909 081200               1.192   1              19.138   1
19990909 081800               1.189   1              19.061   1
19990909 082400               1.189   1              19.061   1
19990909 083000               1.186   1              18.984   1
19990909 084200               1.189   1              19.061   1
19990909 095400               1.186   1              18.984   1
19990909 100000               1.189   1              19.061   1
19990909 100600               1.187   1              19.010   1
19990909 101800               1.187   1              19.010   1
19990909 102400               1.189   1              19.061   1
19990909 103000               1.185   1              18.959   1
19990909 103600               1.187   1              19.010   1
19990909 114800               1.188   1              19.036   1
19990909 115400               1.186   1              18.984   1
19990909 120000               1.189   1              19.061   1
19990909 121800               1.186   1              18.984   1
19990909 131800               1.189   1              19.061   1
19990909 133000               1.189   1              19.061   1
19990909 133600               1.186   1              18.984   1
19990909 134200               1.186   1              18.984   1
19990909 134800               1.189   1              19.061   1
19990909 135400               1.186   1              18.984   1
19990909 140000               1.189   1              19.061   1
19990909 140600               1.189   1              19.061   1
19990909 141200               1.191   1              19.113   1
19990909 141800               1.189   1              19.061   1
19990909 144200               1.189   1              19.061   1
19990909 144800               1.186   1              18.984   1
19990909 151800               1.189   1              19.061   1
19990909 153600               1.186   1              18.984   1
19990909 154200               1.188   1              19.036   1
19990909 162400               1.186   1              18.984   1
19990909 163000               1.189   1              19.061   1
19990909 164200               1.189   1              19.061   1
19990909 164800               1.193   1              19.164   1
19990909 172400               1.192   1              19.138   1
19990909 173000               1.212   1              19.655   1
19990909 173600               1.215   1              19.733   1
19990909 174200               1.212   1              19.655   1
19990909 183000               1.214   1              19.707   1
19990909 183600               1.212   1              19.655   1
19990909 192400               1.214   1              19.707   1
19990909 195400               1.214   1              19.707   1
19990909 200000               1.212   1              19.655   1
19990909 202400               1.212   1              19.655   1
19990909 203000               1.214   1              19.707   1
19990909 203600               1.212   1              19.655   1
19990909 204200               1.214   1              19.707   1
19990909 204800               1.210   1              19.603   1
19990909 210600               1.214   1              19.707   1
19990909 211200               1.211   1              19.629   1
19990909 211800               1.212   1              19.655   1
19990909 232400               1.212   1              19.655   1
19990909 233000               1.215   1              19.733   1
19990909 233600               1.212   1              19.655   1
19990910 000600               1.214   1              19.707   1
19990910 004800               1.212   1              19.655   1
19990910 013000               1.214   1              19.707   1
19990910 015400               1.214   1              19.707   1
19990910 020000               1.212   1              19.655   1
19990910 021800               1.212   1              19.655   1
19990910 022400               1.214   1              19.707   1
19990910 024800               1.212   1              19.655   1
19990910 032400               1.215   1              19.733   1
19990910 033000               1.212   1              19.655   1
19990910 034800               1.214   1              19.707   1
19990910 035400               1.212   1              19.655   1
19990910 040600               1.214   1              19.707   1
19990910 045400               1.214   1              19.707   1
19990910 050000               1.212   1              19.655   1
19990910 050600               1.214   1              19.707   1
19990910 055400               1.212   1              19.655   1
19990910 060000               1.214   1              19.707   1
19990910 060600               1.212   1              19.655   1
19990910 061200               1.212   1              19.655   1
19990910 061800               1.214   1              19.707   1
19990910 074200               1.196   1              19.241   1
19990910 074800               1.196   1              19.241   1
19990910 075400               1.197   1              19.267   1
19990910 080000               1.195   1              19.215   1
19990910 081800               1.197   1              19.267   1
19990910 082400               1.197   1              19.267   1
19990910 084800               1.191   1              19.113   1
19990910 085400               1.193   1              19.164   1
19990910 091200               1.191   1              19.113   1
19990910 092400               1.191   1              19.113   1
19990910 093000               1.193   1              19.164   1
19990910 104800               1.191   1              19.113   1
19990910 105400               1.191   1              19.113   1
19990910 110000               1.193   1              19.164   1
19990910 111200               1.193   1              19.164   1
19990910 111800               1.191   1              19.113   1
19990910 113000               1.195   1              19.215   1
19990910 113600               1.192   1              19.138   1
19990910 121200               1.194   1              19.190   1
19990910 121800               1.191   1              19.113   1
19990910 123000               1.203   1              19.422   1
19990910 123600               1.200   1              19.344   1
19990910 124800               1.203   1              19.422   1
19990910 125400               1.200   1              19.344   1
19990910 131800               1.200   1              19.344   1
19990910 132400               1.202   1              19.396   1
19990910 134800               1.202   1              19.396   1
19990910 135400               1.200   1              19.344   1
19990910 140600               1.202   1              19.396   1
19990910 143000               1.202   1              19.396   1
19990910 143600               1.200   1              19.344   1
19990910 144200               1.202   1              19.396   1
19990910 153000               1.200   1              19.344   1
19990910 153600               1.217   1              19.785   1
19990910 154200               1.219   1              19.837   1
19990910 155400               1.217   1              19.785   1
19990910 160600               1.219   1              19.837   1
19990910 161200               1.217   1              19.785   1
19990910 163000               1.217   1              19.785   1
19990910 163600               1.219   1              19.837   1
19990910 164200               1.217   1              19.785   1
19990910 164800               1.219   1              19.837   1
19990910 170600               1.217   1              19.785   1
19990910 171200               1.220   1              19.863   1
19990910 171800               1.218   1              19.811   1
19990910 174800               1.218   1              19.811   1
19990910 175400               1.220   1              19.863   1
19990910 181200               1.218   1              19.811   1
19990910 184800               1.220   1              19.863   1
19990910 185400               1.217   1              19.785   1
19990910 190600               1.219   1              19.837   1
19990910 191800               1.218   1              19.811   1
19990910 192400               1.221   1              19.889   1
19990910 193000               1.217   1              19.785   1
19990910 193600               1.219   1              19.837   1
19990910 194800               1.219   1              19.837   1
19990910 195400               1.217   1              19.785   1
19990910 200000               1.219   1              19.837   1
19990910 200600               1.219   1              19.837   1
19990910 201200               1.217   1              19.785   1
19990910 201800               1.220   1              19.863   1
19990910 203000               1.217   1              19.785   1
19990910 203600               1.219   1              19.837   1
19990910 230000               1.219   1              19.837   1
19990910 230600               1.221   1              19.889   1
19990911 002400               1.217   1              19.785   1
19990911 003000               1.220   1              19.863   1
19990911 003600               1.218   1              19.811   1
19990911 004800               1.220   1              19.863   1
19990911 005400               1.218   1              19.811   1
19990911 010600               1.220   1              19.863   1
19990911 012400               1.220   1              19.863   1
19990911 013000               1.218   1              19.811   1
19990911 022400               1.218   1              19.811   1
19990911 023000               1.221   1              19.889   1
19990911 023600               1.219   1              19.837   1
19990911 024800               1.220   1              19.863   1
19990911 025400               1.217   1              19.785   1
19990911 030000               1.222   1              19.915   1
19990911 030600               1.218   1              19.811   1
19990911 031200               1.220   1              19.863   1
19990911 031800               1.218   1              19.811   1
19990911 032400               1.220   1              19.863   1
19990911 033000               1.218   1              19.811   1
19990911 035400               1.221   1              19.889   1
19990911 041200               1.217   1              19.785   1
19990911 054200               1.221   1              19.889   1
19990911 054800               1.219   1              19.837   1
19990911 063600               1.220   1              19.863   1
19990911 064200               1.217   1              19.785   1
19990911 064800               1.219   1              19.837   1
19990911 071800               1.216   1              19.759   1
19990911 072400               1.221   1              19.889   1
19990911 074800               1.221   1              19.889   1
19990911 075400               1.219   1              19.837   1
19990911 081200               1.221   1              19.889   1
19990911 084200               1.219   1              19.837   1
19990911 084800               1.221   1              19.889   1
19990911 085400               1.219   1              19.837   1
19990911 090600               1.219   1              19.837   1
19990911 091200               1.221   1              19.889   1
19990911 092400               1.219   1              19.837   1
19990911 094200               1.219   1              19.837   1
19990911 094800               1.221   1              19.889   1
19990911 095400               1.219   1              19.837   1
19990911 100000               1.221   1              19.889   1
19990911 101200               1.219   1              19.837   1
19990911 103000               1.221   1              19.889   1
19990911 103600               1.221   1              19.889   1
19990911 104200               1.219   1              19.837   1
19990911 104800               1.221   1              19.889   1
19990911 105400               1.218   1              19.811   1
19990911 110000               1.220   1              19.863   1
19990911 113600               1.218   1              19.811   1
19990911 114200               1.220   1              19.863   1
19990911 123600               1.219   1              19.837   1
19990911 124200               1.222   1              19.915   1
19990911 124800               1.218   1              19.811   1
19990911 125400               1.221   1              19.889   1
19990911 132400               1.219   1              19.837   1
19990911 135400               1.221   1              19.889   1
19990911 144800               1.221   1              19.889   1
19990911 145400               1.218   1              19.811   1
19990911 150000               1.220   1              19.863   1
19990911 151800               1.218   1              19.811   1
19990911 152400               1.220   1              19.863   1
19990911 154800               1.220   1              19.863   1
19990911 155400               1.217   1              19.785   1
19990911 160000               1.221   1              19.889   1
19990911 161800               1.221   1              19.889   1
19990911 162400               1.219   1              19.837   1
19990911 165400               1.221   1              19.889   1
19990911 170600               1.219   1              19.837   1
19990911 171200               1.219   1              19.837   1
19990911 171800               1.222   1              19.915   1
19990911 173000               1.218   1              19.811   1
19990911 173600               1.220   1              19.863   1
19990911 174800               1.217   1              19.785   1
19990911 193000               1.221   1              19.889   1
19990911 193600               1.218   1              19.811   1
19990911 194800               1.218   1              19.811   1
19990911 195400               1.220   1              19.863   1
19990911 200600               1.220   1              19.863   1
19990911 201200               1.222   1              19.915   1
19990911 204200               1.219   1              19.837   1
19990911 204800               1.222   1              19.915   1
19990911 205400               1.220   1              19.863   1
19990911 214800               1.224   1              19.967   1
19990911 220000               1.224   1              19.967   1
19990911 220600               1.226   1              20.019   1
19990911 221800               1.224   1              19.967   1
19990911 231200               1.226   1              20.019   1
19990911 233600               1.226   1              20.019   1
19990911 234200               1.224   1              19.967   1
19990912 000000               1.226   1              20.019   1
19990912 000600               1.225   1              19.993   1
19990912 010600               1.227   1              20.046   1
19990912 011200               1.227   1              20.046   1
19990912 011800               1.224   1              19.967   1
19990912 014200               1.226   1              20.019   1
19990912 023000               1.224   1              19.967   1
19990912 023600               1.227   1              20.046   1
19990912 024800               1.227   1              20.046   1
19990912 025400               1.224   1              19.967   1
19990912 031200               1.226   1              20.019   1
19990912 032400               1.226   1              20.019   1
19990912 033000               1.224   1              19.967   1
19990912 034200               1.226   1              20.019   1
19990912 034800               1.226   1              20.019   1
19990912 035400               1.224   1              19.967   1
19990912 040600               1.226   1              20.019   1
19990912 043000               1.224   1              19.967   1
19990912 043600               1.226   1              20.019   1
19990912 050600               1.224   1              19.967   1
19990912 051800               1.226   1              20.019   1
19990912 070600               1.226   1              20.019   1
19990912 071200               1.224   1              19.967   1
19990912 071800               1.227   1              20.046   1
19990912 072400               1.224   1              19.967   1
19990912 074800               1.226   1              20.019   1
19990912 083000               1.219   1              19.837   1
19990912 084200               1.219   1              19.837   1
19990912 084800               1.222   1              19.915   1
19990912 090000               1.219   1              19.837   1
19990912 090600               1.221   1              19.889   1
19990912 091800               1.219   1              19.837   1
19990912 093000               1.221   1              19.889   1
19990912 093600               1.218   1              19.811   1
19990912 094200               1.221   1              19.889   1
19990912 101200               1.218   1              19.811   1
19990912 101800               1.221   1              19.889   1
19990912 102400               1.218   1              19.811   1
19990912 103000               1.220   1              19.863   1
19990912 103600               1.220   1              19.863   1
19990912 104200               1.218   1              19.811   1
19990912 110000               1.220   1              19.863   1
19990912 114200               1.220   1              19.863   1
19990912 130000               1.215   1              19.733   1
19990912 133000               1.219   1              19.837   1
19990912 133600               1.216   1              19.759   1
19990912 150000               1.216   1              19.759   1
19990912 150600               1.218   1              19.811   1
19990912 151200               1.216   1              19.759   1
19990912 160000               1.218   1              19.811   1
19990912 161200               1.216   1              19.759   1
19990912 171200               1.218   1              19.811   1
19990912 172400               1.216   1              19.759   1
19990912 173600               1.216   1              19.759   1
19990912 174800               1.203   1              19.422   1
19990912 181800               1.205   1              19.473   1
19990912 182400               1.202   1              19.396   1
19990912 183000               1.206   1              19.499   1
19990912 183600               1.204   1              19.447   1
19990912 184800               1.204   1              19.447   1
19990912 185400               1.207   1              19.525   1
19990912 194200               1.207   1              19.525   1
19990912 225400               1.214   1              19.707   1
19990912 234200               1.211   1              19.629   1
19990912 234800               1.214   1              19.707   1
19990913 000000               1.212   1              19.655   1
19990913 000600               1.212   1              19.655   1
19990913 021800               1.214   1              19.707   1
19990913 022400               1.212   1              19.655   1
19990913 031800               1.214   1              19.707   1
19990913 032400               1.212   1              19.655   1
19990913 034200               1.212   1              19.655   1
19990913 035400               1.216   1              19.759   1
19990913 040000               1.212   1              19.655   1
19990913 040600               1.214   1              19.707   1
19990913 043600               1.212   1              19.655   1
19990913 050600               1.214   1              19.707   1
19990913 051200               1.212   1              19.655   1
19990913 060600               1.212   1              19.655   1
19990913 061200               1.214   1              19.707   1
19990913 061800               1.212   1              19.655   1
19990913 065400               1.215   1              19.733   1
19990913 070600               1.197   1              19.267   1
19990913 071800               1.199   1              19.318   1
19990913 072400               1.197   1              19.267   1
19990913 073000               1.238   1              20.333   1
19990913 073600               1.358   1              23.578   1
19990913 074800               1.350   1              23.356   1
19990913 075400               1.352   1              23.411   1
19990913 080000               1.352   1              23.411   1
19990913 090600               1.341   1              23.108   1
19990913 091200               1.344   1              23.190   1
19990913 094800               1.342   1              23.135   1
19990913 100600               1.345   1              23.218   1
19990913 101200               1.343   1              23.163   1
19990913 104800               1.344   1              23.190   1
19990913 105400               1.341   1              23.108   1
19990913 110000               1.341   1              23.108   1
19990913 110600               1.343   1              23.163   1
19990913 113000               1.343   1              23.163   1
19990913 114200               1.339   1              23.052   1
19990913 114800               1.343   1              23.163   1
19990913 120000               1.338   1              23.025   1
19990913 121200               1.345   1              23.218   1
19990913 122400               1.342   1              23.135   1
19990913 130600               1.346   1              23.245   1
19990913 131200               1.344   1              23.190   1
19990913 141800               1.344   1              23.190   1
19990913 142400               1.342   1              23.135   1
19990913 143000               1.344   1              23.190   1
19990913 154200               1.344   1              23.190   1
19990913 154800               1.342   1              23.135   1
19990913 160000               1.342   1              23.135   1
19990913 160600               1.340   1              23.080   1
19990913 161200               1.342   1              23.135   1
19990913 161800               1.340   1              23.080   1
19990913 163600               1.340   1              23.080   1
19990913 164200               1.343   1              23.163   1
19990913 171200               1.340   1              23.080   1
19990913 171800               1.344   1              23.190   1
19990913 173000               1.343   1              23.163   1
19990913 173600               1.346   1              23.245   1
19990913 174200               1.345   1              23.218   1
19990913 174800               1.348   1              23.301   1
19990913 175400               1.359   1              23.605   1
19990913 181800               1.366   1              23.800   1
19990913 182400               1.363   1              23.717   1
19990913 183000               1.365   1              23.772   1
19990913 184200               1.363   1              23.717   1
19990913 184800               1.365   1              23.772   1
19990913 185400               1.365   1              23.772   1
19990913 190000               1.363   1              23.717   1
19990913 190600               1.365   1              23.772   1
19990913 193000               1.365   1              23.772   1
19990913 193600               1.363   1              23.717   1
19990913 194200               1.365   1              23.772   1
19990913 200600               1.363   1              23.717   1
19990913 201800               1.365   1              23.772   1
19990913 204200               1.365   1              23.772   1
19990913 204800               1.363   1              23.717   1
19990913 211800               1.365   1              23.772   1
19990913 212400               1.363   1              23.717   1
19990913 213600               1.366   1              23.800   1
19990913 214200               1.364   1              23.744   1
19990913 233000               1.367   1              23.828   1
19990913 234800               1.364   1              23.744   1
19990913 235400               1.367   1              23.828   1
19990914 000600               1.363   1              23.717   1
19990914 001200               1.365   1              23.772   1
19990914 014200               1.364   1              23.744   1
19990914 014800               1.367   1              23.828   1
19990914 015400               1.365   1              23.772   1
19990914 020000               1.367   1              23.828   1
19990914 020600               1.365   1              23.772   1
19990914 034200               1.367   1              23.828   1
19990914 034800               1.365   1              23.772   1
19990914 043000               1.367   1              23.828   1
19990914 043600               1.364   1              23.744   1
19990914 044200               1.366   1              23.800   1
19990914 065400               1.364   1              23.744   1
19990914 070000               1.366   1              23.800   1
19990914 072400               1.364   1              23.744   1
19990914 073000               1.365   1              23.772   1
19990914 074200               1.361   1              23.661   1
19990914 074800               1.350   1              23.356   1
19990914 075400               1.348   1              23.301   1
19990914 080000               1.348   1              23.301   1
19990914 081200               1.342   1              23.135   1
19990914 081800               1.344   1              23.190   1
19990914 083600               1.342   1              23.135   1
19990914 085400               1.342   1              23.135   1
19990914 090000               1.345   1              23.218   1
19990914 095400               1.342   1              23.135   1
19990914 100000               1.345   1              23.218   1
19990914 100600               1.343   1              23.163   1
19990914 103000               1.343   1              23.163   1
19990914 103600               1.341   1              23.108   1
19990914 104200               1.341   1              23.108   1
19990914 114800               1.344   1              23.190   1
19990914 115400               1.341   1              23.108   1
19990914 120000               1.345   1              23.218   1
19990914 121200               1.341   1              23.108   1
19990914 122400               1.343   1              23.163   1
19990914 123000               1.343   1              23.163   1
19990914 123600               1.345   1              23.218   1
19990914 130600               1.342   1              23.135   1
19990914 131200               1.345   1              23.218   1
19990914 131800               1.345   1              23.218   1
19990914 132400               1.342   1              23.135   1
19990914 133000               1.344   1              23.190   1
19990914 134200               1.342   1              23.135   1
19990914 134800               1.342   1              23.135   1
19990914 135400               1.345   1              23.218   1
19990914 140000               1.340   1              23.080   1
19990914 141200               1.345   1              23.218   1
19990914 141800               1.343   1              23.163   1
19990914 143000               1.354   1              23.467   1
19990914 150600               1.353   1              23.439   1
19990914 151200               1.356   1              23.522   1
19990914 152400               1.354   1              23.467   1
19990914 153600               1.354   1              23.467   1
19990914 154200               1.356   1              23.522   1
19990914 162400               1.353   1              23.439   1
19990914 163000               1.356   1              23.522   1
19990914 163600               1.353   1              23.439   1
19990914 165400               1.355   1              23.494   1
19990914 172400               1.354   1              23.467   1
19990914 174200               1.365   1              23.772   1
19990914 181800               1.361   1              23.661   1
19990914 182400               1.363   1              23.717   1
19990914 184200               1.362   1              23.689   1
19990914 184800               1.365   1              23.772   1
19990914 190600               1.363   1              23.717   1
19990914 191800               1.365   1              23.772   1
19990914 192400               1.363   1              23.717   1
19990914 194800               1.363   1              23.717   1
19990914 195400               1.365   1              23.772   1
19990914 200000               1.363   1              23.717   1
19990914 200600               1.363   1              23.717   1
19990914 201200               1.361   1              23.661   1
19990914 202400               1.363   1              23.717   1
19990914 213600               1.361   1              23.661   1
19990914 214200               1.363   1              23.717   1
19990914 222400               1.363   1              23.717   1
19990914 223000               1.365   1              23.772   1
19990914 223600               1.362   1              23.689   1
19990914 230600               1.362   1              23.689   1
19990914 231200               1.364   1              23.744   1
19990914 231800               1.361   1              23.661   1
19990914 233000               1.361   1              23.661   1
19990914 233600               1.364   1              23.744   1
19990914 235400               1.364   1              23.744   1
19990915 000000               1.362   1              23.689   1
19990915 000600               1.363   1              23.717   1
19990915 004800               1.362   1              23.689   1
19990915 005400               1.365   1              23.772   1
19990915 010600               1.362   1              23.689   1
19990915 011200               1.365   1              23.772   1
19990915 011800               1.365   1              23.772   1
19990915 012400               1.363   1              23.717   1
19990915 021200               1.365   1              23.772   1
19990915 023000               1.361   1              23.661   1
19990915 024200               1.363   1              23.717   1
19990915 030600               1.361   1              23.661   1
19990915 041800               1.365   1              23.772   1
19990915 043000               1.362   1              23.689   1
19990915 043600               1.362   1              23.689   1
19990915 044200               1.364   1              23.744   1
19990915 044800               1.361   1              23.661   1
19990915 045400               1.363   1              23.717   1
19990915 050600               1.361   1              23.661   1
19990915 054200               1.365   1              23.772   1
19990915 054800               1.362   1              23.689   1
19990915 060000               1.365   1              23.772   1
19990915 061800               1.363   1              23.717   1
19990915 063600               1.365   1              23.772   1
19990915 070600               1.347   1              23.273   1
19990915 071200               1.347   1              23.273   1
19990915 071800               1.345   1              23.218   1
19990915 073600               1.348   1              23.301   1
19990915 074200               1.344   1              23.190   1
19990915 074800               1.344   1              23.190   1
19990915 075400               1.340   1              23.080   1
19990915 080000               1.341   1              23.108   1
19990915 080600               1.338   1              23.025   1
19990915 083600               1.340   1              23.080   1
19990915 084200               1.338   1              23.025   1
19990915 085400               1.341   1              23.108   1
19990915 090600               1.339   1              23.052   1
19990915 094800               1.339   1              23.052   1
19990915 095400               1.342   1              23.135   1
19990915 100000               1.339   1              23.052   1
19990915 101800               1.339   1              23.052   1
19990915 102400               1.337   1              22.997   1
19990915 104200               1.340   1              23.080   1
19990915 104800               1.336   1              22.970   1
19990915 105400               1.339   1              23.052   1
19990915 122400               1.335   1              22.942   1
19990915 123000               1.338   1              23.025   1
19990915 123600               1.338   1              23.025   1
19990915 124200               1.335   1              22.942   1
19990915 124800               1.337   1              22.997   1
19990915 130000               1.337   1              22.997   1
19990915 132400               1.334   1              22.915   1
19990915 133000               1.337   1              22.997   1
19990915 134200               1.335   1              22.942   1
19990915 140000               1.337   1              22.997   1
19990915 140600               1.337   1              22.997   1
19990915 141200               1.335   1              22.942   1
19990915 142400               1.340   1              23.080   1
19990915 143000               1.336   1              22.970   1
19990915 143600               1.338   1              23.025   1
19990915 144200               1.336   1              22.970   1
19990915 150000               1.339   1              23.052   1
19990915 150600               1.335   1              22.942   1
19990915 151200               1.338   1              23.025   1
19990915 152400               1.336   1              22.970   1
19990915 154800               1.336   1              22.970   1
19990915 155400               1.338   1              23.025   1
19990915 161200               1.334   1              22.915   1
19990915 163600               1.338   1              23.025   1
19990915 164200               1.335   1              22.942   1
19990915 175400               1.342   1              23.135   1
19990915 180000               1.358   1              23.578   1
19990915 180600               1.375   1              24.052   1
19990915 181200               1.375   1              24.052   1
19990915 181800               1.372   1              23.968   1
19990915 182400               1.376   1              24.080   1
19990915 183000               1.373   1              23.996   1
19990915 184800               1.373   1              23.996   1
19990915 185400               1.376   1              24.080   1
19990915 190600               1.373   1              23.996   1
19990915 191200               1.376   1              24.080   1
19990915 191800               1.373   1              23.996   1
19990915 192400               1.376   1              24.080   1
19990915 193600               1.376   1              24.080   1
19990915 194200               1.374   1              24.024   1
19990915 201800               1.375   1              24.052   1
19990915 202400               1.372   1              23.968   1
19990915 203000               1.376   1              24.080   1
19990915 210600               1.373   1              23.996   1
19990915 211200               1.376   1              24.080   1
19990915 222400               1.373   1              23.996   1
19990915 223000               1.376   1              24.080   1
19990915 223600               1.373   1              23.996   1
19990915 224800               1.377   1              24.108   1
19990915 225400               1.372   1              23.968   1
19990915 230000               1.375   1              24.052   1
19990915 231200               1.372   1              23.968   1
19990915 231800               1.375   1              24.052   1
19990915 232400               1.373   1              23.996   1
19990916 000000               1.375   1              24.052   1
19990916 000600               1.372   1              23.968   1
19990916 001800               1.375   1              24.052   1
19990916 002400               1.372   1              23.968   1
19990916 004200               1.374   1              24.024   1
19990916 012400               1.374   1              24.024   1
19990916 013000               1.372   1              23.968   1
19990916 013600               1.374   1              24.024   1
19990916 024800               1.373   1              23.996   1
19990916 025400               1.376   1              24.080   1
19990916 030000               1.373   1              23.996   1
19990916 030600               1.373   1              23.996   1
19990916 031200               1.375   1              24.052   1
19990916 031800               1.373   1              23.996   1
19990916 035400               1.375   1              24.052   1
19990916 041800               1.373   1              23.996   1
19990916 053600               1.375   1              24.052   1
19990916 054200               1.372   1              23.968   1
19990916 060000               1.374   1              24.024   1
19990916 063600               1.374   1              24.024   1
19990916 064200               1.365   1              23.772   1
19990916 064800               1.352   1              23.411   1
19990916 065400               1.352   1              23.411   1
19990916 070000               1.355   1              23.494   1
19990916 070600               1.350   1              23.356   1
19990916 071200               1.353   1              23.439   1
19990916 073000               1.351   1              23.384   1
19990916 073600               1.353   1              23.439   1
19990916 074200               1.347   1              23.273   1
19990916 074800               1.347   1              23.273   1
19990916 083000               1.343   1              23.163   1
19990916 084800               1.345   1              23.218   1
19990916 085400               1.345   1              23.218   1
19990916 090000               1.343   1              23.163   1
19990916 090600               1.346   1              23.245   1
19990916 091200               1.344   1              23.190   1
19990916 091800               1.346   1              23.245   1
19990916 092400               1.342   1              23.135   1
19990916 093000               1.345   1              23.218   1
19990916 094200               1.343   1              23.163   1
19990916 100000               1.343   1              23.163   1
19990916 100600               1.341   1              23.108   1
19990916 104800               1.345   1              23.218   1
19990916 111200               1.340   1              23.080   1
19990916 111800               1.342   1              23.135   1
19990916 114200               1.339   1              23.052   1
19990916 114800               1.342   1              23.135   1
19990916 120600               1.342   1              23.135   1
19990916 121800               1.338   1              23.025   1
19990916 122400               1.343   1              23.163   1
19990916 123600               1.338   1              23.025   1
19990916 124800               1.342   1              23.135   1
19990916 130000               1.340   1              23.080   1
19990916 133600               1.342   1              23.135   1
19990916 135400               1.337   1              22.997   1
19990916 140000               1.341   1              23.108   1
19990916 145400               1.340   1              23.080   1
19990916 150000               1.343   1              23.163   1
19990916 150600               1.340   1              23.080   1
19990916 151200               1.342   1              23.135   1
19990916 152400               1.342   1              23.135   1
19990916 153000               1.340   1              23.080   1
19990916 153600               1.340   1              23.080   1
19990916 154200               1.342   1              23.135   1
19990916 155400               1.339   1              23.052   1
19990916 160000               1.343   1              23.163   1
19990916 160600               1.339   1              23.052   1
19990916 161200               1.342   1              23.135   1
19990916 161800               1.339   1              23.052   1
19990916 162400               1.342   1              23.135   1
19990916 163000               1.342   1              23.135   1
19990916 163600               1.340   1              23.080   1
19990916 164200               1.342   1              23.135   1
19990916 170000               1.340   1              23.080   1
19990916 170600               1.342   1              23.135   1
19990916 172400               1.341   1              23.108   1
19990916 174800               1.352   1              23.411   1
19990916 175400               1.349   1              23.328   1
19990916 180000               1.361   1              23.661   1
19990916 180600               1.375   1              24.052   1
19990916 181800               1.375   1              24.052   1
19990916 182400               1.377   1              24.108   1
19990916 184200               1.371   1              23.940   1
19990916 184800               1.374   1              24.024   1
19990916 190000               1.372   1              23.968   1
19990916 192400               1.372   1              23.968   1
19990916 193000               1.374   1              24.024   1
19990916 193600               1.372   1              23.968   1
19990916 195400               1.373   1              23.996   1
19990916 200000               1.370   1              23.912   1
19990916 200600               1.373   1              23.996   1
19990916 204800               1.369   1              23.884   1
19990916 205400               1.372   1              23.968   1
19990916 210000               1.368   1              23.856   1
19990916 211200               1.370   1              23.912   1
19990916 213600               1.368   1              23.856   1
19990916 221200               1.371   1              23.940   1
19990916 221800               1.369   1              23.884   1
19990916 224800               1.370   1              23.912   1
19990916 225400               1.366   1              23.800   1
19990916 230600               1.371   1              23.940   1
19990916 231200               1.367   1              23.828   1
19990917 001800               1.373   1              23.996   1
19990917 003000               1.369   1              23.884   1
19990917 003600               1.371   1              23.940   1
19990917 013600               1.369   1              23.884   1
19990917 020600               1.371   1              23.940   1
19990917 021200               1.369   1              23.884   1
19990917 022400               1.369   1              23.884   1
19990917 023000               1.372   1              23.968   1
19990917 023600               1.368   1              23.856   1
19990917 024800               1.370   1              23.912   1
19990917 031800               1.369   1              23.884   1
19990917 032400               1.372   1              23.968   1
19990917 034200               1.368   1              23.856   1
19990917 034800               1.370   1              23.912   1
19990917 053600               1.368   1              23.856   1
19990917 054200               1.373   1              23.996   1
19990917 054800               1.370   1              23.912   1
19990917 061200               1.371   1              23.940   1
19990917 061800               1.368   1              23.856   1
19990917 062400               1.372   1              23.968   1
19990917 063600               1.372   1              23.968   1
19990917 064800               1.367   1              23.828   1
19990917 065400               1.348   1              23.301   1
19990917 070000               1.346   1              23.245   1
19990917 073600               1.348   1              23.301   1
19990917 075400               1.348   1              23.301   1
19990917 080000               1.343   1              23.163   1
19990917 080600               1.345   1              23.218   1
19990917 081200               1.343   1              23.163   1
19990917 082400               1.345   1              23.218   1
19990917 083000               1.345   1              23.218   1
19990917 083600               1.343   1              23.163   1
19990917 084800               1.345   1              23.218   1
19990917 090000               1.343   1              23.163   1
19990917 091200               1.343   1              23.163   1
19990917 091800               1.345   1              23.218   1
19990917 094200               1.344   1              23.190   1
19990917 094800               1.347   1              23.273   1
19990917 100000               1.342   1              23.135   1
19990917 101200               1.344   1              23.190   1
19990917 111800               1.344   1              23.190   1
19990917 112400               1.342   1              23.135   1
19990917 113000               1.345   1              23.218   1
19990917 120600               1.343   1              23.163   1
19990917 121200               1.345   1              23.218   1
19990917 122400               1.345   1              23.218   1
19990917 123000               1.343   1              23.163   1
19990917 123600               1.345   1              23.218   1
19990917 125400               1.341   1              23.108   1
19990917 130000               1.345   1              23.218   1
19990917 130600               1.343   1              23.163   1
19990917 131200               1.343   1              23.163   1
19990917 131800               1.346   1              23.245   1
19990917 134200               1.346   1              23.245   1
19990917 134800               1.343   1              23.163   1
19990917 141800               1.346   1              23.245   1
19990917 143000               1.341   1              23.108   1
19990917 150000               1.344   1              23.190   1
19990917 150600               1.341   1              23.108   1
19990917 151200               1.343   1              23.163   1
19990917 151800               1.340   1              23.080   1
19990917 152400               1.343   1              23.163   1
19990917 153000               1.343   1              23.163   1
19990917 153600               1.340   1              23.080   1
19990917 154200               1.342   1              23.135   1
19990917 165400               1.342   1              23.135   1
19990917 170000               1.344   1              23.190   1
19990917 170600               1.370   1              23.912   1
19990917 173000               1.377   1              24.108   1
19990917 173600               1.373   1              23.996   1
19990917 174800               1.375   1              24.052   1
19990917 175400               1.373   1              23.996   1
19990917 180000               1.375   1              24.052   1
19990917 180600               1.372   1              23.968   1
19990917 183000               1.374   1              24.024   1
19990917 185400               1.374   1              24.024   1
19990917 190000               1.376   1              24.080   1
19990917 191200               1.374   1              24.024   1
19990917 223000               1.376   1              24.080   1
19990917 233000               1.373   1              23.996   1
19990917 233600               1.376   1              24.080   1
19990917 234200               1.374   1              24.024   1
19990918 000600               1.375   1              24.052   1
19990918 002400               1.375   1              24.052   1
19990918 003000               1.373   1              23.996   1
19990918 010000               1.377   1              24.108   1
19990918 010600               1.373   1              23.996   1
19990918 011200               1.375   1              24.052   1
19990918 014200               1.373   1              23.996   1
19990918 015400               1.377   1              24.108   1
19990918 020000               1.375   1              24.052   1
19990918 021800               1.375   1              24.052   1
19990918 022400               1.373   1              23.996   1
19990918 024200               1.376   1              24.080   1
19990918 030000               1.374   1              24.024   1
19990918 032400               1.374   1              24.024   1
19990918 033000               1.376   1              24.080   1
19990918 034200               1.374   1              24.024   1
19990918 034800               1.374   1              24.024   1
19990918 035400               1.376   1              24.080   1
19990918 040000               1.374   1              24.024   1
19990918 045400               1.374   1              24.024   1
19990918 050000               1.376   1              24.080   1
19990918 051200               1.374   1              24.024   1
19990918 051800               1.378   1              24.136   1
19990918 052400               1.375   1              24.052   1
19990918 054800               1.375   1              24.052   1
19990918 055400               1.373   1              23.996   1
19990918 060000               1.373   1              23.996   1
19990918 060600               1.375   1              24.052   1
19990918 062400               1.375   1              24.052   1
19990918 063000               1.373   1              23.996   1
19990918 063600               1.376   1              24.080   1
19990918 065400               1.373   1              23.996   1
19990918 070000               1.375   1              24.052   1
19990918 071200               1.375   1              24.052   1
19990918 071800               1.373   1              23.996   1
19990918 072400               1.375   1              24.052   1
19990918 073600               1.370   1              23.912   1
19990918 074200               1.373   1              23.996   1
19990918 074800               1.369   1              23.884   1
19990918 095400               1.369   1              23.884   1
19990918 100000               1.371   1              23.940   1
19990918 101200               1.368   1              23.856   1
19990918 102400               1.370   1              23.912   1
19990918 103000               1.367   1              23.828   1
19990918 103600               1.371   1              23.940   1
19990918 104200               1.369   1              23.884   1
19990918 111800               1.369   1              23.884   1
19990918 112400               1.373   1              23.996   1
19990918 113600               1.373   1              23.996   1
19990918 114200               1.375   1              24.052   1
19990918 120000               1.371   1              23.940   1
19990918 121200               1.373   1              23.996   1
19990918 132400               1.371   1              23.940   1
19990918 133000               1.373   1              23.996   1
19990918 134800               1.371   1              23.940   1
19990918 140000               1.375   1              24.052   1
19990918 140600               1.373   1              23.996   1
19990918 141800               1.375   1              24.052   1
19990918 143600               1.371   1              23.940   1
19990918 144200               1.374   1              24.024   1
19990918 151200               1.374   1              24.024   1
19990918 151800               1.371   1              23.940   1
19990918 152400               1.374   1              24.024   1
19990918 153600               1.373   1              23.996   1
19990918 154200               1.375   1              24.052   1
19990918 181800               1.371   1              23.940   1
19990918 182400               1.375   1              24.052   1
19990918 184200               1.371   1              23.940   1
19990918 184800               1.374   1              24.024   1
19990918 191800               1.371   1              23.940   1
19990918 192400               1.374   1              24.024   1
19990918 194200               1.371   1              23.940   1
19990918 201200               1.374   1              24.024   1
19990918 201800               1.371   1              23.940   1
19990918 202400               1.374   1              24.024   1
19990918 204800               1.371   1              23.940   1
19990918 205400               1.374   1              24.024   1
19990918 210600               1.371   1              23.940   1
19990918 211800               1.375   1              24.052   1
19990918 212400               1.373   1              23.996   1
19990918 214200               1.375   1              24.052   1
19990918 214800               1.371   1              23.940   1
19990918 220000               1.374   1              24.024   1
19990919 000600               1.374   1              24.024   1
19990919 001200               1.375   1              24.052   1
19990919 001800               1.371   1              23.940   1
19990919 002400               1.374   1              24.024   1
19990919 003000               1.374   1              24.024   1
19990919 003600               1.371   1              23.940   1
19990919 004200               1.374   1              24.024   1
19990919 020000               1.371   1              23.940   1
19990919 020600               1.375   1              24.052   1
19990919 021200               1.373   1              23.996   1
19990919 021800               1.373   1              23.996   1
19990919 022400               1.375   1              24.052   1
19990919 023600               1.375   1              24.052   1
19990919 024200               1.373   1              23.996   1
19990919 030600               1.373   1              23.996   1
19990919 031200               1.375   1              24.052   1
19990919 033600               1.375   1              24.052   1
19990919 034200               1.373   1              23.996   1
19990919 041800               1.373   1              23.996   1
19990919 042400               1.375   1              24.052   1
19990919 051800               1.375   1              24.052   1
19990919 052400               1.373   1              23.996   1
19990919 053000               1.373   1              23.996   1
19990919 053600               1.377   1              24.108   1
19990919 060600               1.373   1              23.996   1
19990919 061200               1.375   1              24.052   1
19990919 061800               1.373   1              23.996   1
19990919 063000               1.375   1              24.052   1
19990919 070000               1.375   1              24.052   1
19990919 070600               1.373   1              23.996   1
19990919 071800               1.373   1              23.996   1
19990919 072400               1.375   1              24.052   1
19990919 073000               1.373   1              23.996   1
19990919 083600               1.375   1              24.052   1
19990919 084200               1.375   1              24.052   1
19990919 084800               1.373   1              23.996   1
19990919 094200               1.374   1              24.024   1
19990919 094800               1.371   1              23.940   1
19990919 100000               1.373   1              23.996   1
19990919 100600               1.373   1              23.996   1
19990919 101200               1.371   1              23.940   1
19990919 102400               1.371   1              23.940   1
19990919 110000               1.375   1              24.052   1
19990919 110600               1.372   1              23.968   1
19990919 111200               1.374   1              24.024   1
19990919 112400               1.372   1              23.968   1
19990919 113000               1.374   1              24.024   1
19990919 114200               1.374   1              24.024   1
19990919 114800               1.372   1              23.968   1
19990919 120600               1.374   1              24.024   1
19990919 121200               1.372   1              23.968   1
19990919 122400               1.372   1              23.968   1
19990919 123000               1.375   1              24.052   1
19990919 123600               1.371   1              23.940   1
19990919 124200               1.374   1              24.024   1
19990919 124800               1.371   1              23.940   1
19990919 125400               1.373   1              23.996   1
19990919 130000               1.373   1              23.996   1
19990919 130600               1.371   1              23.940   1
19990919 131800               1.375   1              24.052   1
19990919 132400               1.373   1              23.996   1
19990919 133600               1.373   1              23.996   1
19990919 134200               1.375   1              24.052   1
19990919 135400               1.372   1              23.968   1
19990919 145400               1.372   1              23.968   1
19990919 150000               1.374   1              24.024   1
19990919 150600               1.372   1              23.968   1
19990919 152400               1.374   1              24.024   1
19990919 170000               1.371   1              23.940   1
19990919 171200               1.375   1              24.052   1
19990919 171800               1.372   1              23.968   1
19990919 172400               1.374   1              24.024   1
19990919 173000               1.370   1              23.912   1
19990919 173600               1.375   1              24.052   1
19990919 174200               1.372   1              23.968   1
19990919 174800               1.374   1              24.024   1
19990919 180000               1.371   1              23.940   1
19990919 180600               1.373   1              23.996   1
19990919 184200               1.372   1              23.968   1
19990919 184800               1.375   1              24.052   1
19990919 185400               1.372   1              23.968   1
19990919 190000               1.374   1              24.024   1
19990919 191200               1.374   1              24.024   1
19990919 191800               1.371   1              23.940   1
19990919 192400               1.374   1              24.024   1
19990919 193000               1.372   1              23.968   1
19990919 201200               1.372   1              23.968   1
19990919 201800               1.369   1              23.884   1
19990919 203600               1.374   1              24.024   1
19990919 204200               1.372   1              23.968   1
19990919 221200               1.374   1              24.024   1
19990919 222400               1.372   1              23.968   1
19990919 223000               1.374   1              24.024   1
19990919 230000               1.372   1              23.968   1
19990919 233600               1.372   1              23.968   1
19990919 234200               1.375   1              24.052   1
19990920 000600               1.370   1              23.912   1
19990920 001200               1.373   1              23.996   1
19990920 010000               1.371   1              23.940   1
19990920 010600               1.374   1              24.024   1
19990920 013000               1.371   1              23.940   1
19990920 013600               1.374   1              24.024   1
19990920 015400               1.372   1              23.968   1
19990920 020600               1.374   1              24.024   1
19990920 022400               1.370   1              23.912   1
19990920 023000               1.373   1              23.996   1
19990920 031200               1.370   1              23.912   1
19990920 031800               1.373   1              23.996   1
19990920 034200               1.373   1              23.996   1
19990920 034800               1.370   1              23.912   1
19990920 035400               1.370   1              23.912   1
19990920 040000               1.373   1              23.996   1
19990920 041200               1.370   1              23.912   1
19990920 044200               1.373   1              23.996   1
19990920 044800               1.369   1              23.884   1
19990920 052400               1.373   1              23.996   1
19990920 063000               1.369   1              23.884   1
19990920 063600               1.346   1              23.245   1
19990920 070600               1.344   1              23.190   1
19990920 072400               1.346   1              23.245   1
19990920 073600               1.345   1              23.218   1
19990920 074200               1.202   1              19.396   1
19990920 074800               1.224   1              19.967   1
19990920 075400               1.200   1              19.344   1
19990920 080000               1.182   1              18.882   1
19990920 081200               1.191   1              19.113   1
19990920 084800               1.187   1              19.010   1
19990920 085400               1.189   1              19.061   1
19990920 093600               1.188   1              19.036   1
19990920 094200               1.191   1              19.113   1
19990920 101800               1.185   1              18.959   1
19990920 104200               1.186   1              18.984   1
19990920 104800               1.183   1              18.908   1
19990920 111800               1.186   1              18.984   1
19990920 112400               1.183   1              18.908   1
19990920 113000               1.185   1              18.959   1
19990920 120600               1.185   1              18.959   1
19990920 121200               1.187   1              19.010   1
19990920 125400               1.183   1              18.908   1
19990920 130000               1.186   1              18.984   1
19990920 132400               1.184   1              18.933   1
19990920 133600               1.187   1              19.010   1
19990920 134200               1.185   1              18.959   1
19990920 141200               1.187   1              19.010   1
19990920 141800               1.185   1              18.959   1
19990920 143600               1.185   1              18.959   1
19990920 144200               1.188   1              19.036   1
19990920 144800               1.186   1              18.984   1
19990920 153000               1.186   1              18.984   1
19990920 153600               1.184   1              18.933   1
19990920 154200               1.187   1              19.010   1
19990920 155400               1.184   1              18.933   1
19990920 160000               1.187   1              19.010   1
19990920 161200               1.183   1              18.908   1
19990920 161800               1.185   1              18.959   1
19990920 163000               1.185   1              18.959   1
19990920 163600               1.187   1              19.010   1
19990920 164200               1.187   1              19.010   1
19990920 164800               1.184   1              18.933   1
19990920 165400               1.187   1              19.010   1
19990920 170600               1.185   1              18.959   1
19990920 173600               1.192   1              19.138   1
19990920 174200               1.188   1              19.036   1
19990920 174800               1.188   1              19.036   1
19990920 175400               1.190   1              19.087   1
19990920 180000               1.188   1              19.036   1
19990920 181800               1.204   1              19.447   1
19990920 183000               1.202   1              19.396   1
19990920 184200               1.204   1              19.447   1
19990920 190600               1.204   1              19.447   1
19990920 191200               1.202   1              19.396   1
19990920 191800               1.204   1              19.447   1
19990920 193600               1.204   1              19.447   1
19990920 194200               1.202   1              19.396   1
19990920 194800               1.204   1              19.447   1
19990920 195400               1.204   1              19.447   1
19990920 200000               1.202   1              19.396   1
19990920 203000               1.202   1              19.396   1
19990920 203600               1.204   1              19.447   1
19990920 205400               1.202   1              19.396   1
19990920 213000               1.204   1              19.447   1
19990920 214200               1.202   1              19.396   1
19990920 222400               1.202   1              19.396   1
19990920 223000               1.204   1              19.447   1
19990920 224200               1.204   1              19.447   1
19990920 224800               1.202   1              19.396   1
19990920 233000               1.202   1              19.396   1
19990920 233600               1.204   1              19.447   1
19990920 235400               1.201   1              19.370   1
19990921 000000               1.204   1              19.447   1
19990921 001200               1.201   1              19.370   1
19990921 001800               1.204   1              19.447   1
19990921 002400               1.202   1              19.396   1
19990921 003600               1.202   1              19.396   1
19990921 004200               1.204   1              19.447   1
19990921 014200               1.202   1              19.396   1
19990921 014800               1.204   1              19.447   1
19990921 022400               1.202   1              19.396   1
19990921 023600               1.204   1              19.447   1
19990921 024200               1.202   1              19.396   1
19990921 024800               1.204   1              19.447   1
19990921 030000               1.202   1              19.396   1
19990921 031200               1.204   1              19.447   1
19990921 040600               1.204   1              19.447   1
19990921 041200               1.202   1              19.396   1
19990921 050000               1.204   1              19.447   1
19990921 050600               1.202   1              19.396   1
19990921 051200               1.204   1              19.447   1
19990921 061800               1.202   1              19.396   1
19990921 071800               1.205   1              19.473   1
19990921 074200               1.202   1              19.396   1
19990921 074800               1.186   1              18.984   1
19990921 075400               1.186   1              18.984   1
19990921 080000               1.184   1              18.933   1
19990921 081200               1.184   1              18.933   1
19990921 081800               1.181   1              18.857   1
19990921 084200               1.182   1              18.882   1
19990921 091200               1.177   1              18.754   1
19990921 112400               1.179   1              18.805   1
19990921 113000               1.177   1              18.754   1
19990921 120000               1.177   1              18.754   1
19990921 120600               1.179   1              18.805   1
19990921 121800               1.177   1              18.754   1
19990921 123000               1.179   1              18.805   1
19990921 123600               1.177   1              18.754   1
19990921 124200               1.177   1              18.754   1
19990921 124800               1.179   1              18.805   1
19990921 125400               1.179   1              18.805   1
19990921 130000               1.176   1              18.729   1
19990921 131200               1.178   1              18.780   1
19990921 133000               1.176   1              18.729   1
19990921 134800               1.178   1              18.780   1
19990921 135400               1.176   1              18.729   1
19990921 140000               1.178   1              18.780   1
19990921 141200               1.176   1              18.729   1
19990921 141800               1.178   1              18.780   1
19990921 142400               1.176   1              18.729   1
19990921 145400               1.178   1              18.780   1
19990921 150000               1.176   1              18.729   1
19990921 150600               1.178   1              18.780   1
19990921 160600               1.176   1              18.729   1
19990921 161200               1.178   1              18.780   1
19990921 162400               1.178   1              18.780   1
19990921 163000               1.176   1              18.729   1
19990921 175400               1.184   1              18.933   1
19990921 180000               1.181   1              18.857   1
19990921 181200               1.181   1              18.857   1
19990921 181800               1.191   1              19.113   1
19990921 182400               1.202   1              19.396   1
19990921 183000               1.202   1              19.396   1
19990921 183600               1.200   1              19.344   1
19990921 190600               1.203   1              19.422   1
19990921 193600               1.200   1              19.344   1
19990921 194200               1.203   1              19.422   1
19990921 194800               1.201   1              19.370   1
19990921 210000               1.201   1              19.370   1
19990921 210600               1.199   1              19.318   1
19990921 211800               1.203   1              19.422   1
19990921 212400               1.200   1              19.344   1
19990921 213000               1.202   1              19.396   1
19990921 213600               1.199   1              19.318   1
19990921 214800               1.203   1              19.422   1
19990921 215400               1.201   1              19.370   1
19990921 220600               1.201   1              19.370   1
19990921 221200               1.203   1              19.422   1
19990921 221800               1.200   1              19.344   1
19990921 222400               1.202   1              19.396   1
19990921 223600               1.202   1              19.396   1
19990921 224200               1.200   1              19.344   1
19990921 225400               1.202   1              19.396   1
19990921 231800               1.202   1              19.396   1
19990921 232400               1.199   1              19.318   1
19990921 233000               1.201   1              19.370   1
19990922 000600               1.200   1              19.344   1
19990922 001200               1.202   1              19.396   1
19990922 001800               1.199   1              19.318   1
19990922 002400               1.201   1              19.370   1
19990922 011200               1.200   1              19.344   1
19990922 011800               1.203   1              19.422   1
19990922 013600               1.200   1              19.344   1
19990922 014200               1.203   1              19.422   1
19990922 015400               1.201   1              19.370   1
19990922 020000               1.203   1              19.422   1
19990922 021200               1.201   1              19.370   1
19990922 025400               1.201   1              19.370   1
19990922 030000               1.203   1              19.422   1
19990922 031200               1.201   1              19.370   1
19990922 033000               1.203   1              19.422   1
19990922 044800               1.201   1              19.370   1
19990922 045400               1.203   1              19.422   1
19990922 051200               1.203   1              19.422   1
19990922 051800               1.200   1              19.344   1
19990922 053000               1.202   1              19.396   1
19990922 054200               1.202   1              19.396   1
19990922 054800               1.204   1              19.447   1
19990922 060600               1.201   1              19.370   1
19990922 062400               1.205   1              19.473   1
19990922 064200               1.205   1              19.473   1
19990922 064800               1.208   1              19.551   1
19990922 070000               1.204   1              19.447   1
19990922 070600               1.206   1              19.499   1
19990922 073000               1.206   1              19.499   1
19990922 073600               1.204   1              19.447   1
19990922 074200               1.207   1              19.525   1
19990922 080600               1.200   1              19.344   1
19990922 084800               1.200   1              19.344   1
19990922 085400               1.202   1              19.396   1
19990922 090000               1.200   1              19.344   1
19990922 090600               1.204   1              19.447   1
19990922 094800               1.198   1              19.292   1
19990922 100600               1.200   1              19.344   1
19990922 104200               1.200   1              19.344   1
19990922 104800               1.208   1              19.551   1
19990922 111200               1.208   1              19.551   1
19990922 111800               1.210   1              19.603   1
19990922 112400               1.208   1              19.551   1
19990922 113000               1.208   1              19.551   1
19990922 113600               1.210   1              19.603   1
19990922 114200               1.208   1              19.551   1
19990922 171800               1.208   1              19.551   1
19990922 172400               1.206   1              19.499   1
19990922 173000               1.208   1              19.551   1
19990922 173600               1.203   1              19.422   1
19990922 184200               1.213   1              19.681   1
19990922 184800               1.211   1              19.629   1
19990922 185400               1.213   1              19.681   1
19990922 200000               1.213   1              19.681   1
19990922 200600               1.211   1              19.629   1
19990922 201800               1.213   1              19.681   1
19990922 203000               1.213   1              19.681   1
19990922 203600               1.211   1              19.629   1
19990922 205400               1.213   1              19.681   1
19990922 210600               1.211   1              19.629   1
19990922 211200               1.213   1              19.681   1
19990922 211800               1.211   1              19.629   1
19990922 214800               1.211   1              19.629   1
19990922 215400               1.213   1              19.681   1
19990922 220600               1.211   1              19.629   1
19990922 222400               1.211   1              19.629   1
19990922 223000               1.214   1              19.707   1
19990922 224800               1.211   1              19.629   1
19990922 225400               1.214   1              19.707   1
19990922 230000               1.212   1              19.655   1
19990923 000600               1.212   1              19.655   1
19990923 004200               1.213   1              19.681   1
19990923 004800               1.210   1              19.603   1
19990923 005400               1.214   1              19.707   1
19990923 020600               1.211   1              19.629   1
19990923 021200               1.215   1              19.733   1
19990923 021800               1.211   1              19.629   1
19990923 022400               1.213   1              19.681   1
19990923 024200               1.211   1              19.629   1
19990923 024800               1.213   1              19.681   1
19990923 030600               1.211   1              19.629   1
19990923 031200               1.213   1              19.681   1
19990923 035400               1.213   1              19.681   1
19990923 040000               1.211   1              19.629   1
19990923 041800               1.213   1              19.681   1
19990923 051200               1.213   1              19.681   1
19990923 051800               1.211   1              19.629   1
19990923 052400               1.213   1              19.681   1
19990923 065400               1.213   1              19.681   1
19990923 070000               1.205   1              19.473   1
19990923 070600               1.191   1              19.113   1
19990923 080000               1.186   1              18.984   1
19990923 080600               1.188   1              19.036   1
19990923 081200               1.186   1              18.984   1
19990923 082400               1.188   1              19.036   1
19990923 083000               1.186   1              18.984   1
19990923 102400               1.186   1              18.984   1
19990923 103600               1.182   1              18.882   1
19990923 104200               1.185   1              18.959   1
19990923 112400               1.183   1              18.908   1
19990923 120000               1.183   1              18.908   1
19990923 120600               1.185   1              18.959   1
19990923 121200               1.182   1              18.882   1
19990923 121800               1.184   1              18.933   1
19990923 122400               1.182   1              18.882   1
19990923 123000               1.184   1              18.933   1
19990923 123600               1.182   1              18.882   1
19990923 124800               1.182   1              18.882   1
19990923 125400               1.185   1              18.959   1
19990923 130600               1.182   1              18.882   1
19990923 132400               1.184   1              18.933   1
19990923 133000               1.182   1              18.882   1
19990923 141200               1.182   1              18.882   1
19990923 141800               1.184   1              18.933   1
19990923 142400               1.182   1              18.882   1
19990923 150000               1.184   1              18.933   1
19990923 151800               1.182   1              18.882   1
19990923 152400               1.184   1              18.933   1
19990923 153600               1.184   1              18.933   1
19990923 154200               1.182   1              18.882   1
19990923 155400               1.185   1              18.959   1
19990923 160000               1.181   1              18.857   1
19990923 160600               1.184   1              18.933   1
19990923 165400               1.182   1              18.882   1
19990923 172400               1.188   1              19.036   1
19990923 175400               1.188   1              19.036   1
19990923 180000               1.191   1              19.113   1
19990923 181200               1.191   1              19.113   1
19990923 181800               1.195   1              19.215   1
19990923 182400               1.207   1              19.525   1
19990923 183000               1.207   1              19.525   1
19990923 183600               1.205   1              19.473   1
19990923 184200               1.207   1              19.525   1
19990923 200000               1.207   1              19.525   1
19990923 200600               1.205   1              19.473   1
19990923 201800               1.205   1              19.473   1
19990923 202400               1.203   1              19.422   1
19990923 203600               1.205   1              19.473   1
19990923 214800               1.203   1              19.422   1
19990923 215400               1.205   1              19.473   1
19990923 220000               1.202   1              19.396   1
19990923 220600               1.204   1              19.447   1
19990924 003000               1.204   1              19.447   1
19990924 003600               1.206   1              19.499   1
19990924 004800               1.203   1              19.422   1
19990924 010600               1.205   1              19.473   1
19990924 030600               1.203   1              19.422   1
19990924 031200               1.206   1              19.499   1
19990924 032400               1.204   1              19.447   1
19990924 051200               1.207   1              19.525   1
19990924 051800               1.204   1              19.447   1
19990924 060600               1.208   1              19.551   1
19990924 062400               1.208   1              19.551   1
19990924 063000               1.211   1              19.629   1
19990924 065400               1.208   1              19.551   1
19990924 070000               1.211   1              19.629   1
19990924 073000               1.211   1              19.629   1
19990924 073600               1.193   1              19.164   1
19990924 075400               1.194   1              19.190   1
19990924 080000               1.190   1              19.087   1
19990924 080600               1.192   1              19.138   1
19990924 081800               1.190   1              19.087   1
19990924 102400               1.190   1              19.087   1
19990924 103600               1.185   1              18.959   1
19990924 104800               1.187   1              19.010   1
19990924 113600               1.187   1              19.010   1
19990924 114200               1.190   1              19.087   1
19990924 114800               1.187   1              19.010   1
19990924 120000               1.187   1              19.010   1
19990924 120600               1.189   1              19.061   1
19990924 121200               1.187   1              19.010   1
19990924 124200               1.189   1              19.061   1
19990924 124800               1.187   1              19.010   1
19990924 130000               1.189   1              19.061   1
19990924 130600               1.186   1              18.984   1
19990924 133000               1.186   1              18.984   1
19990924 133600               1.190   1              19.087   1
19990924 134200               1.187   1              19.010   1
19990924 134800               1.190   1              19.087   1
19990924 142400               1.186   1              18.984   1
19990924 143000               1.189   1              19.061   1
19990924 143600               1.187   1              19.010   1
19990924 170600               1.187   1              19.010   1
19990924 171200               1.189   1              19.061   1
19990924 171800               1.187   1              19.010   1
19990924 173000               1.187   1              19.010   1
19990924 173600               1.185   1              18.959   1
19990924 175400               1.196   1              19.241   1
19990924 180000               1.207   1              19.525   1
19990924 180600               1.204   1              19.447   1
19990924 181800               1.207   1              19.525   1
19990924 184200               1.207   1              19.525   1
19990924 184800               1.205   1              19.473   1
19990924 190600               1.208   1              19.551   1
19990924 191200               1.205   1              19.473   1
19990924 192400               1.207   1              19.525   1
19990924 200600               1.205   1              19.473   1
19990924 214800               1.207   1              19.525   1
19990924 215400               1.205   1              19.473   1
19990924 220600               1.205   1              19.473   1
19990924 221200               1.203   1              19.422   1
19990924 221800               1.206   1              19.499   1
19990924 234800               1.204   1              19.447   1
19990925 001800               1.207   1              19.525   1
19990925 002400               1.204   1              19.447   1
19990925 003000               1.207   1              19.525   1
19990925 004200               1.205   1              19.473   1
19990925 005400               1.207   1              19.525   1
19990925 010000               1.205   1              19.473   1
19990925 021800               1.207   1              19.525   1
19990925 022400               1.205   1              19.473   1
19990925 024800               1.205   1              19.473   1
19990925 025400               1.207   1              19.525   1
19990925 030000               1.205   1              19.473   1
19990925 034200               1.205   1              19.473   1
19990925 034800               1.207   1              19.525   1
19990925 035400               1.205   1              19.473   1
19990925 050000               1.205   1              19.473   1
19990925 050600               1.208   1              19.551   1
19990925 051200               1.204   1              19.447   1
19990925 051800               1.204   1              19.447   1
19990925 052400               1.207   1              19.525   1
19990925 055400               1.205   1              19.473   1
19990925 062400               1.208   1              19.551   1
19990925 063000               1.206   1              19.499   1
19990925 070600               1.206   1              19.499   1
19990925 071200               1.210   1              19.603   1
19990925 073600               1.210   1              19.603   1
19990925 074200               1.208   1              19.551   1
19990925 080000               1.211   1              19.629   1
19990925 080600               1.208   1              19.551   1
19990925 090000               1.210   1              19.603   1
19990925 091800               1.208   1              19.551   1
19990925 094200               1.210   1              19.603   1
19990925 100000               1.208   1              19.551   1
19990925 101800               1.208   1              19.551   1
19990925 102400               1.210   1              19.603   1
19990925 111200               1.208   1              19.551   1
19990925 120600               1.210   1              19.603   1
19990925 121200               1.207   1              19.525   1
19990925 121800               1.209   1              19.577   1
19990925 125400               1.208   1              19.551   1
19990925 130000               1.211   1              19.629   1
19990925 130600               1.209   1              19.577   1
19990925 134200               1.209   1              19.577   1
19990925 134800               1.212   1              19.655   1
19990925 151200               1.211   1              19.629   1
19990925 151800               1.214   1              19.707   1
19990925 154200               1.212   1              19.655   1
19990925 164200               1.212   1              19.655   1
19990925 164800               1.210   1              19.603   1
19990925 165400               1.213   1              19.681   1
19990925 170000               1.210   1              19.603   1
19990925 170600               1.213   1              19.681   1
19990925 174200               1.211   1              19.629   1
19990925 174800               1.211   1              19.629   1
19990925 175400               1.213   1              19.681   1
19990925 180600               1.211   1              19.629   1
19990925 184800               1.213   1              19.681   1
19990925 203000               1.211   1              19.629   1
19990925 203600               1.213   1              19.681   1
19990925 210600               1.211   1              19.629   1
19990925 211200               1.213   1              19.681   1
19990925 212400               1.213   1              19.681   1
19990925 213000               1.215   1              19.733   1
19990925 220000               1.213   1              19.681   1
19990925 222400               1.213   1              19.681   1
19990925 223000               1.215   1              19.733   1
19990925 224200               1.213   1              19.681   1
19990925 224800               1.216   1              19.759   1
19990925 225400               1.214   1              19.707   1
19990925 232400               1.216   1              19.759   1
19990925 233000               1.214   1              19.707   1
19990926 000600               1.214   1              19.707   1
19990926 011800               1.213   1              19.681   1
19990926 012400               1.217   1              19.785   1
19990926 023000               1.212   1              19.655   1
19990926 023600               1.215   1              19.733   1
19990926 024800               1.213   1              19.681   1
19990926 031200               1.215   1              19.733   1
19990926 033000               1.213   1              19.681   1
19990926 033600               1.215   1              19.733   1
19990926 034800               1.215   1              19.733   1
19990926 035400               1.213   1              19.681   1
19990926 040000               1.215   1              19.733   1
19990926 041200               1.213   1              19.681   1
19990926 043600               1.213   1              19.681   1
19990926 044200               1.217   1              19.785   1
19990926 063000               1.213   1              19.681   1
19990926 063600               1.216   1              19.759   1
19990926 064800               1.214   1              19.707   1
19990926 070600               1.214   1              19.707   1
19990926 071200               1.216   1              19.759   1
19990926 071800               1.213   1              19.681   1
19990926 075400               1.213   1              19.681   1
19990926 080000               1.215   1              19.733   1
19990926 081200               1.212   1              19.655   1
19990926 082400               1.213   1              19.681   1
19990926 083000               1.210   1              19.603   1
19990926 084800               1.214   1              19.707   1
19990926 085400               1.211   1              19.629   1
19990926 090600               1.213   1              19.681   1
19990926 094800               1.211   1              19.629   1
19990926 100000               1.211   1              19.629   1
19990926 110000               1.207   1              19.525   1
19990926 111200               1.211   1              19.629   1
19990926 111800               1.208   1              19.551   1
19990926 113600               1.210   1              19.603   1
19990926 114800               1.208   1              19.551   1
19990926 120600               1.208   1              19.551   1
19990926 121200               1.210   1              19.603   1
19990926 121800               1.210   1              19.603   1
19990926 122400               1.206   1              19.499   1
19990926 123000               1.210   1              19.603   1
19990926 123600               1.208   1              19.551   1
19990926 132400               1.208   1              19.551   1
19990926 133000               1.210   1              19.603   1
19990926 134200               1.207   1              19.525   1
19990926 135400               1.209   1              19.577   1
19990926 140600               1.207   1              19.525   1
19990926 141800               1.210   1              19.603   1
19990926 143600               1.210   1              19.603   1
19990926 144200               1.208   1              19.551   1
19990926 144800               1.210   1              19.603   1
19990926 145400               1.208   1              19.551   1
19990926 153600               1.208   1              19.551   1
19990926 154200               1.210   1              19.603   1
19990926 155400               1.210   1              19.603   1
19990926 160000               1.208   1              19.551   1
19990926 161200               1.210   1              19.603   1
19990926 161800               1.208   1              19.551   1
19990926 173000               1.210   1              19.603   1
19990926 175400               1.210   1              19.603   1
19990926 180000               1.207   1              19.525   1
19990926 180600               1.209   1              19.577   1
19990926 182400               1.197   1              19.267   1
19990926 193000               1.199   1              19.318   1
19990926 200000               1.196   1              19.241   1
19990926 200600               1.199   1              19.318   1
19990926 203000               1.197   1              19.267   1
19990926 205400               1.197   1              19.267   1
19990926 210000               1.199   1              19.318   1
19990926 210600               1.197   1              19.267   1
19990926 211200               1.199   1              19.318   1
19990926 213600               1.196   1              19.241   1
19990927 000600               1.201   1              19.370   1
19990927 001200               1.199   1              19.318   1
19990927 002400               1.199   1              19.318   1
19990927 003000               1.197   1              19.267   1
19990927 003600               1.199   1              19.318   1
19990927 004200               1.197   1              19.267   1
19990927 005400               1.199   1              19.318   1
19990927 011200               1.199   1              19.318   1
19990927 011800               1.197   1              19.267   1
19990927 013000               1.200   1              19.344   1
19990927 013600               1.198   1              19.292   1
19990927 023600               1.198   1              19.292   1
19990927 024200               1.200   1              19.344   1
19990927 031200               1.197   1              19.267   1
19990927 031800               1.200   1              19.344   1
19990927 032400               1.198   1              19.292   1
19990927 053600               1.198   1              19.292   1
19990927 054200               1.200   1              19.344   1
19990927 054800               1.197   1              19.267   1
19990927 060000               1.199   1              19.318   1
19990927 061200               1.197   1              19.267   1
19990927 061800               1.197   1              19.267   1
19990927 062400               1.199   1              19.318   1
19990927 063600               1.192   1              19.138   1
19990927 064800               1.192   1              19.138   1
19990927 065400               1.194   1              19.190   1
19990927 070000               1.192   1              19.138   1
19990927 071800               1.192   1              19.138   1
19990927 074200               1.180   1              18.831   1
19990927 075400               1.175   1              18.703   1
19990927 080000               1.175   1              18.703   1
19990927 080600               1.172   1              18.627   1
19990927 081200               1.174   1              18.678   1
19990927 082400               1.174   1              18.678   1
19990927 083000               1.176   1              18.729   1
19990927 084200               1.173   1              18.652   1
19990927 084800               1.175   1              18.703   1
19990927 090000               1.175   1              18.703   1
19990927 090600               1.173   1              18.652   1
19990927 095400               1.175   1              18.703   1
19990927 111200               1.176   1              18.729   1
19990927 111800               1.186   1              18.984   1
19990927 120600               1.185   1              18.959   1
19990927 121200               1.188   1              19.036   1
19990927 121800               1.185   1              18.959   1
19990927 122400               1.186   1              18.984   1
19990927 130600               1.186   1              18.984   1
19990927 131200               1.185   1              18.959   1
19990927 135400               1.189   1              19.061   1
19990927 140600               1.189   1              19.061   1
19990927 141200               1.192   1              19.138   1
19990927 142400               1.189   1              19.061   1
19990927 143000               1.192   1              19.138   1
19990927 143600               1.189   1              19.061   1
19990927 150600               1.197   1              19.267   1
19990927 151800               1.197   1              19.267   1
19990927 152400               1.200   1              19.344   1
19990927 154200               1.200   1              19.344   1
19990927 160600               1.189   1              19.061   1
19990927 161200               1.191   1              19.113   1
19990927 163600               1.191   1              19.113   1
19990927 164200               1.189   1              19.061   1
19990927 165400               1.191   1              19.113   1
19990927 170000               1.191   1              19.113   1
19990927 171800               1.208   1              19.551   1
19990927 172400               1.223   1              19.941   1
19990927 173000               1.225   1              19.993   1
19990927 174200               1.222   1              19.915   1
19990927 174800               1.225   1              19.993   1
19990927 180000               1.223   1              19.941   1
19990927 184200               1.225   1              19.993   1
19990927 184800               1.223   1              19.941   1
19990927 190000               1.225   1              19.993   1
19990927 190600               1.223   1              19.941   1
19990927 194200               1.223   1              19.941   1
19990927 194800               1.225   1              19.993   1
19990927 201800               1.223   1              19.941   1
19990927 213600               1.225   1              19.993   1
19990927 214200               1.222   1              19.915   1
19990927 221800               1.223   1              19.941   1
19990927 222400               1.222   1              19.915   1
19990927 224200               1.223   1              19.941   1
19990927 233000               1.223   1              19.941   1
19990927 233600               1.226   1              20.019   1
19990928 000600               1.223   1              19.941   1
19990928 023600               1.223   1              19.941   1
19990928 024200               1.225   1              19.993   1
19990928 030000               1.223   1              19.941   1
19990928 031200               1.223   1              19.941   1
19990928 031800               1.225   1              19.993   1
19990928 032400               1.222   1              19.915   1
19990928 033600               1.223   1              19.941   1
19990928 041200               1.222   1              19.915   1
19990928 042400               1.223   1              19.941   1
19990928 051200               1.220   1              19.863   1
19990928 054200               1.225   1              19.993   1
19990928 054800               1.222   1              19.915   1
19990928 060000               1.223   1              19.941   1
19990928 060600               1.222   1              19.915   1
19990928 062400               1.223   1              19.941   1
19990928 072400               1.222   1              19.915   1
19990928 074200               1.226   1              20.019   1
19990928 080000               1.215   1              19.733   1
19990928 081200               1.215   1              19.733   1
19990928 081800               1.212   1              19.655   1
19990928 083000               1.215   1              19.733   1
19990928 084200               1.212   1              19.655   1
19990928 084800               1.217   1              19.785   1
19990928 085400               1.214   1              19.707   1
19990928 090000               1.216   1              19.759   1
19990928 090600               1.214   1              19.707   1
19990928 112400               1.216   1              19.759   1
19990928 113000               1.213   1              19.681   1
19990928 114200               1.215   1              19.733   1
19990928 131200               1.214   1              19.707   1
19990928 131800               1.217   1              19.785   1
19990928 132400               1.214   1              19.707   1
19990928 133600               1.214   1              19.707   1
19990928 134200               1.216   1              19.759   1
19990928 134800               1.214   1              19.707   1
19990928 150600               1.216   1              19.759   1
19990928 151200               1.214   1              19.707   1
19990928 160000               1.214   1              19.707   1
19990928 160600               1.216   1              19.759   1
19990928 161800               1.216   1              19.759   1
19990928 162400               1.214   1              19.707   1
19990928 163000               1.214   1              19.707   1
19990928 163600               1.216   1              19.759   1
19990928 164200               1.214   1              19.707   1
19990928 171800               1.216   1              19.759   1
19990928 172400               1.214   1              19.707   1
19990928 173600               1.223   1              19.941   1
19990928 183000               1.223   1              19.941   1
19990928 183600               1.221   1              19.889   1
19990928 184200               1.223   1              19.941   1
19990928 190000               1.222   1              19.915   1
19990928 190600               1.225   1              19.993   1
19990928 191200               1.222   1              19.915   1
19990928 191800               1.224   1              19.967   1
19990928 193600               1.222   1              19.915   1
19990928 201200               1.224   1              19.967   1
19990928 204200               1.222   1              19.915   1
19990928 212400               1.224   1              19.967   1
19990928 213600               1.222   1              19.915   1
19990928 214200               1.224   1              19.967   1
19990928 215400               1.222   1              19.915   1
19990928 220000               1.224   1              19.967   1
19990929 012400               1.224   1              19.967   1
19990929 013000               1.222   1              19.915   1
19990929 014200               1.224   1              19.967   1
19990929 014800               1.222   1              19.915   1
19990929 020000               1.224   1              19.967   1
19990929 064200               1.224   1              19.967   1
19990929 064800               1.201   1              19.370   1
19990929 065400               1.191   1              19.113   1
19990929 085400               1.192   1              19.138   1
19990929 090000               1.189   1              19.061   1
19990929 101200               1.192   1              19.138   1
19990929 101800               1.189   1              19.061   1
19990929 103000               1.189   1              19.061   1
19990929 103600               1.191   1              19.113   1
19990929 104200               1.191   1              19.113   1
19990929 104800               1.188   1              19.036   1
19990929 111200               1.190   1              19.087   1
19990929 111800               1.186   1              18.984   1
19990929 115400               1.187   1              19.010   1
19990929 120000               1.183   1              18.908   1
19990929 120600               1.187   1              19.010   1
19990929 121800               1.185   1              18.959   1
19990929 122400               1.187   1              19.010   1
19990929 124800               1.185   1              18.959   1
19990929 131800               1.185   1              18.959   1
19990929 132400               1.187   1              19.010   1
19990929 133000               1.185   1              18.959   1
19990929 143600               1.188   1              19.036   1
19990929 144800               1.184   1              18.933   1
19990929 150000               1.191   1              19.113   1
19990929 151200               1.188   1              19.036   1
19990929 160000               1.188   1              19.036   1
19990929 160600               1.186   1              18.984   1
19990929 162400               1.189   1              19.061   1
19990929 163000               1.187   1              19.010   1
19990929 180000               1.200   1              19.344   1
19990929 180600               1.197   1              19.267   1
19990929 181200               1.199   1              19.318   1
19990929 182400               1.197   1              19.267   1
19990929 190600               1.200   1              19.344   1
19990929 191200               1.198   1              19.292   1
19990929 191800               1.198   1              19.292   1
19990929 192400               1.196   1              19.241   1
19990929 193600               1.198   1              19.292   1
19990929 210000               1.198   1              19.292   1
19990929 210600               1.196   1              19.241   1
19990929 211800               1.199   1              19.318   1
19990929 213000               1.197   1              19.267   1
19990929 214800               1.197   1              19.267   1
19990929 215400               1.199   1              19.318   1
19990929 221800               1.199   1              19.318   1
19990929 222400               1.197   1              19.267   1
19990929 223000               1.199   1              19.318   1
19990929 224200               1.197   1              19.267   1
19990930 000600               1.197   1              19.267   1
19990930 001200               1.199   1              19.318   1
19990930 013600               1.197   1              19.267   1
19990930 014200               1.197   1              19.267   1
19990930 014800               1.199   1              19.318   1
19990930 015400               1.199   1              19.318   1
19990930 020000               1.197   1              19.267   1
19990930 020600               1.199   1              19.318   1
19990930 030000               1.197   1              19.267   1
19990930 041200               1.200   1              19.344   1
19990930 041800               1.197   1              19.267   1
19990930 042400               1.199   1              19.318   1
19990930 050000               1.196   1              19.241   1
19990930 050600               1.199   1              19.318   1
19990930 051800               1.197   1              19.267   1
19990930 052400               1.199   1              19.318   1
19990930 054200               1.199   1              19.318   1
19990930 054800               1.201   1              19.370   1
19990930 055400               1.199   1              19.318   1
19990930 061800               1.200   1              19.344   1
19990930 062400               1.197   1              19.267   1
19990930 064200               1.198   1              19.292   1
19990930 064800               1.187   1              19.010   1
19990930 071800               1.189   1              19.061   1
19990930 080000               1.183   1              18.908   1
19990930 091200               1.184   1              18.933   1
19990930 091800               1.181   1              18.857   1
19990930 093000               1.182   1              18.882   1
19990930 093600               1.179   1              18.805   1
19990930 094200               1.181   1              18.857   1
19990930 094800               1.179   1              18.805   1
19990930 095400               1.181   1              18.857   1
19990930 100600               1.177   1              18.754   1
19990930 124200               1.177   1              18.754   1
19990930 124800               1.179   1              18.805   1
19990930 130600               1.176   1              18.729   1
19990930 131800               1.178   1              18.780   1
19990930 140000               1.178   1              18.780   1
19990930 140600               1.176   1              18.729   1
19990930 141200               1.178   1              18.780   1
19990930 141800               1.178   1              18.780   1
19990930 142400               1.180   1              18.831   1
19990930 143000               1.176   1              18.729   1
19990930 143600               1.179   1              18.805   1
19990930 144200               1.177   1              18.754   1
19990930 163000               1.177   1              18.754   1
19990930 163600               1.175   1              18.703   1
19990930 164200               1.177   1              18.754   1
19990930 170600               1.177   1              18.754   1
19990930 171200               1.187   1              19.010   1
19990930 171800               1.200   1              19.344   1
19990930 175400               1.205   1              19.473   1
19990930 180000               1.202   1              19.396   1
19990930 180600               1.206   1              19.499   1
19990930 184800               1.206   1              19.499   1
19990930 185400               1.208   1              19.551   1
19990930 200000               1.204   1              19.447   1
19990930 201200               1.206   1              19.499   1
19990930 201800               1.206   1              19.499   1
19990930 202400               1.208   1              19.551   1
19990930 203600               1.205   1              19.473   1
19990930 204800               1.205   1              19.473   1
19990930 205400               1.207   1              19.525   1
19990930 210000               1.205   1              19.473   1
19990930 213600               1.205   1              19.473   1
19990930 214200               1.207   1              19.525   1
19990930 220600               1.205   1              19.473   1
19990930 222400               1.207   1              19.525   1
19990930 223600               1.205   1              19.473   1
19990930 232400               1.207   1              19.525   1
19991001 000600               1.204   1              19.447   1
19991001 001200               1.206   1              19.499   1
19991001 003000               1.204   1              19.447   1
19991001 004200               1.207   1              19.525   1
19991001 004800               1.204   1              19.447   1
19991001 010000               1.206   1              19.499   1
19991001 010600               1.204   1              19.447   1
19991001 011200               1.206   1              19.499   1
19991001 013600               1.205   1              19.473   1
19991001 014200               1.208   1              19.551   1
19991001 015400               1.206   1              19.499   1
19991001 035400               1.206   1              19.499   1
19991001 040000               1.204   1              19.447   1
19991001 041800               1.208   1              19.551   1
19991001 042400               1.205   1              19.473   1
19991001 043000               1.207   1              19.525   1
19991001 050000               1.207   1              19.525   1
19991001 050600               1.205   1              19.473   1
19991001 051800               1.207   1              19.525   1
19991001 052400               1.205   1              19.473   1
19991001 055400               1.207   1              19.525   1
19991001 060000               1.205   1              19.473   1
19991001 064800               1.205   1              19.473   1
19991001 065400               1.193   1              19.164   1
19991001 070000               1.188   1              19.036   1
19991001 074800               1.188   1              19.036   1
19991001 080000               1.183   1              18.908   1
19991001 081200               1.183   1              18.908   1
19991001 081800               1.185   1              18.959   1
19991001 084200               1.183   1              18.908   1
19991001 090000               1.183   1              18.908   1
19991001 090600               1.187   1              19.010   1
19991001 091200               1.184   1              18.933   1
19991001 100600               1.186   1              18.984   1
19991001 101200               1.184   1              18.933   1
19991001 103000               1.184   1              18.933   1
19991001 103600               1.186   1              18.984   1
19991001 113600               1.181   1              18.857   1
19991001 114200               1.183   1              18.908   1
19991001 114800               1.181   1              18.857   1
19991001 115400               1.183   1              18.908   1
19991001 124200               1.183   1              18.908   1
19991001 124800               1.180   1              18.831   1
19991001 130000               1.182   1              18.882   1
19991001 144200               1.180   1              18.831   1
19991001 145400               1.182   1              18.882   1
19991001 152400               1.182   1              18.882   1
19991001 153600               1.186   1              18.984   1
19991001 154200               1.183   1              18.908   1
19991001 155400               1.186   1              18.984   1
19991001 160600               1.184   1              18.933   1
19991001 161200               1.187   1              19.010   1
19991001 161800               1.185   1              18.959   1
19991001 162400               1.198   1              19.292   1
19991001 163000               1.212   1              19.655   1
19991001 163600               1.207   1              19.525   1
19991001 164200               1.207   1              19.525   1
19991001 164800               1.209   1              19.577   1
19991001 170600               1.209   1              19.577   1
19991001 171200               1.206   1              19.499   1
19991001 173000               1.209   1              19.577   1
19991001 173600               1.207   1              19.525   1
19991001 174200               1.209   1              19.577   1
19991001 175400               1.209   1              19.577   1
19991001 180600               1.214   1              19.707   1
19991001 181200               1.211   1              19.629   1
19991001 203000               1.211   1              19.629   1
19991001 203600               1.209   1              19.577   1
19991001 211800               1.210   1              19.603   1
19991001 212400               1.207   1              19.525   1
19991001 213000               1.209   1              19.577   1
19991001 213600               1.207   1              19.525   1
19991001 214200               1.210   1              19.603   1
19991001 215400               1.208   1              19.551   1
19991001 220000               1.210   1              19.603   1
19991001 223000               1.208   1              19.551   1
19991001 230600               1.210   1              19.603   1
19991001 231200               1.208   1              19.551   1
19991001 232400               1.210   1              19.603   1
19991002 000000               1.208   1              19.551   1
19991002 000600               1.209   1              19.577   1
19991002 001800               1.209   1              19.577   1
19991002 002400               1.207   1              19.525   1
19991002 003600               1.207   1              19.525   1
19991002 004200               1.210   1              19.603   1
19991002 005400               1.208   1              19.551   1
19991002 010000               1.210   1              19.603   1
19991002 010600               1.207   1              19.525   1
19991002 011200               1.207   1              19.525   1
19991002 011800               1.209   1              19.577   1
19991002 015400               1.209   1              19.577   1
19991002 020000               1.207   1              19.525   1
19991002 020600               1.209   1              19.577   1
19991002 043600               1.209   1              19.577   1
19991002 044200               1.207   1              19.525   1
19991002 052400               1.209   1              19.577   1
19991002 053600               1.209   1              19.577   1
19991002 054200               1.207   1              19.525   1
19991002 054800               1.209   1              19.577   1
19991002 060000               1.209   1              19.577   1
19991002 060600               1.207   1              19.525   1
19991002 061200               1.210   1              19.603   1
19991002 061800               1.208   1              19.551   1
19991002 062400               1.210   1              19.603   1
19991002 063600               1.210   1              19.603   1
19991002 064200               1.207   1              19.525   1
19991002 064800               1.209   1              19.577   1
19991002 073000               1.209   1              19.577   1
19991002 073600               1.207   1              19.525   1
19991002 080600               1.210   1              19.603   1
19991002 081200               1.207   1              19.525   1
19991002 081800               1.210   1              19.603   1
19991002 082400               1.207   1              19.525   1
19991002 100000               1.210   1              19.603   1
19991002 100600               1.207   1              19.525   1
19991002 101200               1.209   1              19.577   1
19991002 101800               1.206   1              19.499   1
19991002 102400               1.209   1              19.577   1
19991002 103000               1.207   1              19.525   1
19991002 104200               1.209   1              19.577   1
19991002 120600               1.207   1              19.525   1
19991002 124800               1.210   1              19.603   1
19991002 125400               1.208   1              19.551   1
19991002 131800               1.210   1              19.603   1
19991002 132400               1.206   1              19.499   1
19991002 134200               1.209   1              19.577   1
19991002 134800               1.209   1              19.577   1
19991002 135400               1.207   1              19.525   1
19991002 140600               1.209   1              19.577   1
19991002 141200               1.206   1              19.499   1
19991002 141800               1.209   1              19.577   1
19991002 142400               1.207   1              19.525   1
19991002 145400               1.216   1              19.759   1
19991002 151200               1.211   1              19.629   1
19991002 151800               1.215   1              19.733   1
19991002 153600               1.213   1              19.681   1
19991002 154200               1.215   1              19.733   1
19991002 160600               1.215   1              19.733   1
19991002 161200               1.213   1              19.681   1
19991002 161800               1.215   1              19.733   1
19991002 170000               1.213   1              19.681   1
19991002 170600               1.215   1              19.733   1
19991002 173000               1.213   1              19.681   1
19991002 174200               1.215   1              19.733   1
19991002 180000               1.215   1              19.733   1
19991002 180600               1.218   1              19.811   1
19991002 203600               1.218   1              19.811   1
19991002 204200               1.216   1              19.759   1
19991002 204800               1.219   1              19.837   1
19991002 210600               1.217   1              19.785   1
19991002 214200               1.217   1              19.785   1
19991002 214800               1.219   1              19.837   1
19991002 220600               1.219   1              19.837   1
19991002 221200               1.217   1              19.785   1
19991002 221800               1.219   1              19.837   1
19991002 224200               1.219   1              19.837   1
19991002 224800               1.217   1              19.785   1
19991002 225400               1.219   1              19.837   1
19991003 000000               1.217   1              19.785   1
19991003 000600               1.219   1              19.837   1
19991003 010600               1.219   1              19.837   1
19991003 011200               1.217   1              19.785   1
19991003 011800               1.219   1              19.837   1
19991003 024200               1.217   1              19.785   1
19991003 024800               1.220   1              19.863   1
19991003 034800               1.217   1              19.785   1
19991003 035400               1.220   1              19.863   1
19991003 040000               1.217   1              19.785   1
19991003 041800               1.219   1              19.837   1
19991003 043000               1.217   1              19.785   1
19991003 043600               1.219   1              19.837   1
19991003 050000               1.217   1              19.785   1
19991003 051200               1.219   1              19.837   1
19991003 053000               1.219   1              19.837   1
19991003 053600               1.217   1              19.785   1
19991003 060600               1.219   1              19.837   1
19991003 085400               1.217   1              19.785   1
19991003 090000               1.220   1              19.863   1
19991003 090600               1.217   1              19.785   1
19991003 092400               1.219   1              19.837   1
19991003 094200               1.219   1              19.837   1
19991003 094800               1.217   1              19.785   1
19991003 100600               1.219   1              19.837   1
19991003 101200               1.217   1              19.785   1
19991003 102400               1.217   1              19.785   1
19991003 103000               1.219   1              19.837   1
19991003 112400               1.217   1              19.785   1
19991003 113000               1.219   1              19.837   1
19991003 115400               1.219   1              19.837   1
19991003 120000               1.217   1              19.785   1
19991003 121200               1.219   1              19.837   1
19991003 122400               1.218   1              19.811   1
19991003 123000               1.221   1              19.889   1
19991003 123600               1.219   1              19.837   1
19991003 125400               1.219   1              19.837   1
19991003 130000               1.217   1              19.785   1
19991003 130600               1.217   1              19.785   1
19991003 131200               1.219   1              19.837   1
19991003 134200               1.219   1              19.837   1
19991003 134800               1.216   1              19.759   1
19991003 135400               1.218   1              19.811   1
19991003 141800               1.218   1              19.811   1
19991003 142400               1.216   1              19.759   1
19991003 143600               1.218   1              19.811   1
19991003 180600               1.218   1              19.811   1
19991003 181200               1.216   1              19.759   1
19991003 194200               1.220   1              19.863   1
19991003 195400               1.218   1              19.811   1
19991003 200600               1.218   1              19.811   1
19991003 201200               1.220   1              19.863   1
19991003 233600               1.216   1              19.759   1
19991003 234800               1.218   1              19.811   1
19991004 011800               1.218   1              19.811   1
19991004 012400               1.216   1              19.759   1
19991004 053600               1.219   1              19.837   1
19991004 054200               1.216   1              19.759   1
19991004 054800               1.220   1              19.863   1
19991004 055400               1.218   1              19.811   1
19991004 062400               1.218   1              19.811   1
19991004 063000               1.220   1              19.863   1
19991004 064800               1.220   1              19.863   1
19991004 065400               1.222   1              19.915   1
19991004 070000               1.220   1              19.863   1
19991004 071800               1.222   1              19.915   1
19991004 072400               1.220   1              19.863   1
19991004 074200               1.220   1              19.863   1
19991004 074800               1.215   1              19.733   1
19991004 081200               1.215   1              19.733   1
19991004 081800               1.217   1              19.785   1
19991004 082400               1.215   1              19.733   1
19991004 091200               1.215   1              19.733   1
19991004 091800               1.210   1              19.603   1
19991004 093000               1.212   1              19.655   1
19991004 113000               1.210   1              19.603   1
19991004 114200               1.213   1              19.681   1
19991004 115400               1.211   1              19.629   1
19991004 124800               1.211   1              19.629   1
19991004 125400               1.213   1              19.681   1
19991004 130600               1.211   1              19.629   1
19991004 152400               1.211   1              19.629   1
19991004 153600               1.217   1              19.785   1
19991004 154800               1.215   1              19.733   1
19991004 162400               1.217   1              19.785   1
19991004 183600               1.198   1              19.292   1
19991004 184200               1.200   1              19.344   1
19991004 200600               1.196   1              19.241   1
19991004 201200               1.198   1              19.292   1
19991004 210000               1.198   1              19.292   1
19991004 210600               1.200   1              19.344   1
19991004 211200               1.198   1              19.292   1
19991004 214800               1.198   1              19.292   1
19991004 215400               1.200   1              19.344   1
19991004 220000               1.197   1              19.267   1
19991004 221200               1.203   1              19.422   1
19991004 223000               1.201   1              19.370   1
19991004 224200               1.203   1              19.422   1
19991004 233600               1.201   1              19.370   1
19991004 234200               1.201   1              19.370   1
19991004 234800               1.203   1              19.422   1
19991005 000600               1.203   1              19.422   1
19991005 003600               1.201   1              19.370   1
19991005 004200               1.203   1              19.422   1
19991005 010000               1.201   1              19.370   1
19991005 013000               1.201   1              19.370   1
19991005 013600               1.203   1              19.422   1
19991005 014200               1.201   1              19.370   1
19991005 014800               1.203   1              19.422   1
19991005 022400               1.201   1              19.370   1
19991005 023000               1.201   1              19.370   1
19991005 023600               1.203   1              19.422   1
19991005 024200               1.201   1              19.370   1
19991005 024800               1.203   1              19.422   1
19991005 031800               1.201   1              19.370   1
19991005 034800               1.203   1              19.422   1
19991005 035400               1.201   1              19.370   1
19991005 044200               1.205   1              19.473   1
19991005 044800               1.202   1              19.396   1
19991005 050600               1.204   1              19.447   1
19991005 051200               1.202   1              19.396   1
19991005 053600               1.202   1              19.396   1
19991005 054200               1.204   1              19.447   1
19991005 054800               1.202   1              19.396   1
19991005 061200               1.205   1              19.473   1
19991005 061800               1.202   1              19.396   1
19991005 063600               1.202   1              19.396   1
19991005 064200               1.183   1              18.908   1
19991005 064800               1.181   1              18.857   1
19991005 084200               1.181   1              18.857   1
19991005 084800               1.179   1              18.805   1
19991005 090000               1.182   1              18.882   1
19991005 092400               1.180   1              18.831   1
19991005 093600               1.181   1              18.857   1
19991005 094200               1.176   1              18.729   1
19991005 094800               1.176   1              18.729   1
19991005 095400               1.178   1              18.780   1
19991005 100600               1.178   1              18.780   1
19991005 101200               1.176   1              18.729   1
19991005 101800               1.176   1              18.729   1
19991005 102400               1.178   1              18.780   1
19991005 114800               1.178   1              18.780   1
19991005 115400               1.176   1              18.729   1
19991005 120000               1.178   1              18.780   1
19991005 124800               1.176   1              18.729   1
19991005 125400               1.178   1              18.780   1
19991005 142400               1.178   1              18.780   1
19991005 143000               1.176   1              18.729   1
19991005 143600               1.176   1              18.729   1
19991005 144200               1.178   1              18.780   1
19991005 144800               1.176   1              18.729   1
19991005 145400               1.176   1              18.729   1
19991005 150000               1.178   1              18.780   1
19991005 155400               1.178   1              18.780   1
19991005 160000               1.176   1              18.729   1
19991005 160600               1.178   1              18.780   1
19991005 162400               1.178   1              18.780   1
19991005 163000               1.176   1              18.729   1
19991005 164200               1.178   1              18.780   1
19991005 173600               1.178   1              18.780   1
19991005 174200               1.176   1              18.729   1
19991005 174800               1.176   1              18.729   1
19991005 175400               1.178   1              18.780   1
19991005 181200               1.176   1              18.729   1
19991005 182400               1.178   1              18.780   1
19991005 183000               1.191   1              19.113   1
19991005 184200               1.200   1              19.344   1
19991005 210000               1.196   1              19.241   1
19991005 211200               1.198   1              19.292   1
19991005 221200               1.198   1              19.292   1
19991005 221800               1.196   1              19.241   1
19991005 223000               1.198   1              19.292   1
19991005 224800               1.196   1              19.241   1
19991005 230000               1.198   1              19.292   1
19991005 231800               1.196   1              19.241   1
19991005 235400               1.199   1              19.318   1
19991006 000000               1.197   1              19.267   1
19991006 063600               1.199   1              19.318   1
19991006 064200               1.185   1              18.959   1
19991006 080600               1.186   1              18.984   1
19991006 081200               1.183   1              18.908   1
19991006 082400               1.185   1              18.959   1
19991006 094800               1.183   1              18.908   1
19991006 095400               1.185   1              18.959   1
19991006 101200               1.183   1              18.908   1
19991006 104200               1.183   1              18.908   1
19991006 104800               1.180   1              18.831   1
19991006 111200               1.182   1              18.882   1
19991006 111800               1.177   1              18.754   1
19991006 112400               1.177   1              18.754   1
19991006 113000               1.178   1              18.780   1
19991006 113600               1.177   1              18.754   1
19991006 114800               1.180   1              18.831   1
19991006 115400               1.176   1              18.729   1
19991006 141200               1.184   1              18.933   1
19991006 144200               1.180   1              18.831   1
19991006 144800               1.184   1              18.933   1
19991006 150600               1.180   1              18.831   1
19991006 151200               1.184   1              18.933   1
19991006 160600               1.180   1              18.831   1
19991006 161200               1.180   1              18.831   1
19991006 161800               1.182   1              18.882   1
19991006 163000               1.181   1              18.857   1
19991006 163600               1.184   1              18.933   1
19991006 164200               1.181   1              18.857   1
19991006 173000               1.182   1              18.882   1
19991006 173600               1.180   1              18.831   1
19991006 174800               1.186   1              18.984   1
19991006 175400               1.185   1              18.959   1
19991006 181800               1.191   1              19.113   1
19991006 182400               1.186   1              18.984   1
19991006 184200               1.204   1              19.447   1
19991006 185400               1.206   1              19.499   1
19991006 190000               1.204   1              19.447   1
19991006 200000               1.206   1              19.499   1
19991006 203000               1.195   1              19.215   1
19991006 203600               1.197   1              19.267   1
19991006 205400               1.196   1              19.241   1
19991006 211800               1.197   1              19.267   1
19991006 212400               1.193   1              19.164   1
19991006 213000               1.197   1              19.267   1
19991006 215400               1.197   1              19.267   1
19991006 220000               1.195   1              19.215   1
19991006 220600               1.197   1              19.267   1
19991006 225400               1.195   1              19.215   1
19991006 230000               1.199   1              19.318   1
19991006 231200               1.193   1              19.164   1
19991006 231800               1.197   1              19.267   1
19991006 232400               1.195   1              19.215   1
19991006 233000               1.197   1              19.267   1
19991006 234200               1.197   1              19.267   1
19991006 234800               1.195   1              19.215   1
19991006 235400               1.197   1              19.267   1
19991007 000600               1.195   1              19.215   1
19991007 002400               1.197   1              19.267   1
19991007 003000               1.197   1              19.267   1
19991007 003600               1.195   1              19.215   1
19991007 004200               1.197   1              19.267   1
19991007 014200               1.195   1              19.215   1
19991007 014800               1.197   1              19.267   1
19991007 015400               1.196   1              19.241   1
19991007 023600               1.196   1              19.241   1
19991007 024200               1.197   1              19.267   1
19991007 030000               1.196   1              19.241   1
19991007 043000               1.196   1              19.241   1
19991007 043600               1.197   1              19.267   1
19991007 045400               1.197   1              19.267   1
19991007 050000               1.196   1              19.241   1
19991007 052400               1.197   1              19.267   1
19991007 053600               1.195   1              19.215   1
19991007 054800               1.197   1              19.267   1
19991007 060600               1.197   1              19.267   1
19991007 061800               1.184   1              18.933   1
19991007 064800               1.184   1              18.933   1
19991007 071200               1.193   1              19.164   1
19991007 071800               1.189   1              19.061   1
19991007 072400               1.192   1              19.138   1
19991007 073000               1.189   1              19.061   1
19991007 074200               1.189   1              19.061   1
19991007 074800               1.192   1              19.138   1
19991007 080600               1.188   1              19.036   1
19991007 081800               1.188   1              19.036   1
19991007 082400               1.189   1              19.061   1
19991007 083000               1.188   1              19.036   1
19991007 083600               1.191   1              19.113   1
19991007 084200               1.188   1              19.036   1
19991007 095400               1.188   1              19.036   1
19991007 100000               1.191   1              19.113   1
19991007 100600               1.189   1              19.061   1
19991007 105400               1.190   1              19.087   1
19991007 110000               1.187   1              19.010   1
19991007 110600               1.189   1              19.061   1
19991007 142400               1.189   1              19.061   1
19991007 143000               1.191   1              19.113   1
19991007 143600               1.188   1              19.036   1
19991007 144800               1.190   1              19.087   1
19991007 151200               1.190   1              19.087   1
19991007 151800               1.188   1              19.036   1
19991007 164200               1.190   1              19.087   1
19991007 170000               1.188   1              19.036   1
19991007 171800               1.188   1              19.036   1
19991007 172400               1.186   1              18.984   1
19991007 173000               1.188   1              19.036   1
19991007 173600               1.186   1              18.984   1
19991007 174200               1.189   1              19.061   1
19991007 183600               1.189   1              19.061   1
19991007 184200               1.200   1              19.344   1
19991007 184800               1.216   1              19.759   1
19991007 185400               1.218   1              19.811   1
19991007 191200               1.218   1              19.811   1
19991007 191800               1.216   1              19.759   1
19991007 195400               1.216   1              19.759   1
19991007 200000               1.218   1              19.811   1
19991007 202400               1.216   1              19.759   1
19991007 203000               1.216   1              19.759   1
19991007 203600               1.214   1              19.707   1
19991007 204800               1.216   1              19.759   1
19991007 205400               1.214   1              19.707   1
19991007 224200               1.215   1              19.733   1
19991007 224800               1.212   1              19.655   1
19991007 225400               1.214   1              19.707   1
19991008 000600               1.214   1              19.707   1
19991008 003000               1.216   1              19.759   1
19991008 004200               1.213   1              19.681   1
19991008 011200               1.215   1              19.733   1
19991008 014200               1.215   1              19.733   1
19991008 014800               1.213   1              19.681   1
19991008 015400               1.215   1              19.733   1
19991008 020000               1.213   1              19.681   1
19991008 021200               1.215   1              19.733   1
19991008 022400               1.211   1              19.629   1
19991008 023000               1.214   1              19.707   1
19991008 031200               1.211   1              19.629   1
19991008 031800               1.215   1              19.733   1
19991008 033000               1.213   1              19.681   1
19991008 035400               1.215   1              19.733   1
19991008 041800               1.213   1              19.681   1
19991008 044800               1.213   1              19.681   1
19991008 045400               1.215   1              19.733   1
19991008 050000               1.213   1              19.681   1
19991008 053000               1.215   1              19.733   1
19991008 060000               1.215   1              19.733   1
19991008 060600               1.201   1              19.370   1
19991008 061200               1.194   1              19.190   1
19991008 062400               1.196   1              19.241   1
19991008 074200               1.192   1              19.138   1
19991008 075400               1.193   1              19.164   1
19991008 094200               1.185   1              18.959   1
19991008 094800               1.187   1              19.010   1
19991008 095400               1.187   1              19.010   1
19991008 100000               1.189   1              19.061   1
19991008 100600               1.187   1              19.010   1
19991008 101200               1.189   1              19.061   1
19991008 103600               1.189   1              19.061   1
19991008 104800               1.185   1              18.959   1
19991008 114800               1.185   1              18.959   1
19991008 115400               1.183   1              18.908   1
19991008 133000               1.187   1              19.010   1
19991008 133600               1.184   1              18.933   1
19991008 134200               1.186   1              18.984   1
19991008 134800               1.184   1              18.933   1
19991008 135400               1.184   1              18.933   1
19991008 140000               1.187   1              19.010   1
19991008 140600               1.184   1              18.933   1
19991008 141200               1.184   1              18.933   1
19991008 141800               1.187   1              19.010   1
19991008 142400               1.185   1              18.959   1
19991008 161800               1.185   1              18.959   1
19991008 162400               1.187   1              19.010   1
19991008 163000               1.185   1              18.959   1
19991008 171800               1.187   1              19.010   1
19991008 172400               1.184   1              18.933   1
19991008 173000               1.184   1              18.933   1
19991008 173600               1.188   1              19.036   1
19991008 174200               1.187   1              19.010   1
19991008 175400               1.192   1              19.138   1
19991008 180000               1.189   1              19.061   1
19991008 180600               1.201   1              19.370   1
19991008 181200               1.209   1              19.577   1
19991008 190600               1.206   1              19.499   1
19991008 191200               1.209   1              19.577   1
19991008 191800               1.207   1              19.525   1
19991008 200600               1.209   1              19.577   1
19991008 201200               1.207   1              19.525   1
19991008 203000               1.207   1              19.525   1
19991008 204200               1.202   1              19.396   1
19991008 210000               1.202   1              19.396   1
19991008 210600               1.204   1              19.447   1
19991008 211800               1.201   1              19.370   1
19991008 212400               1.204   1              19.447   1
19991008 213000               1.202   1              19.396   1
19991008 213600               1.204   1              19.447   1
19991008 214800               1.202   1              19.396   1
19991008 215400               1.202   1              19.396   1
19991008 220000               1.200   1              19.344   1
19991008 220600               1.202   1              19.396   1
19991009 002400               1.202   1              19.396   1
19991009 003000               1.204   1              19.447   1
19991009 004800               1.202   1              19.396   1
19991009 030000               1.204   1              19.447   1
19991009 031200               1.200   1              19.344   1
19991009 032400               1.202   1              19.396   1
19991009 041800               1.202   1              19.396   1
19991009 042400               1.204   1              19.447   1
19991009 043000               1.202   1              19.396   1
19991009 045400               1.204   1              19.447   1
19991009 051200               1.202   1              19.396   1
19991009 055400               1.204   1              19.447   1
19991009 060000               1.202   1              19.396   1
19991009 061800               1.202   1              19.396   1
19991009 064200               1.206   1              19.499   1
19991009 074800               1.206   1              19.499   1
19991009 075400               1.208   1              19.551   1
19991009 085400               1.206   1              19.499   1
19991009 093600               1.206   1              19.499   1
19991009 094200               1.202   1              19.396   1
19991009 094800               1.204   1              19.447   1
19991009 100600               1.204   1              19.447   1
19991009 101200               1.202   1              19.396   1
19991009 101800               1.204   1              19.447   1
19991009 103000               1.202   1              19.396   1
19991009 103600               1.204   1              19.447   1
19991009 110000               1.202   1              19.396   1
19991009 110600               1.204   1              19.447   1
19991009 114200               1.202   1              19.396   1
19991009 115400               1.204   1              19.447   1
19991009 124200               1.204   1              19.447   1
19991009 124800               1.202   1              19.396   1
19991009 130000               1.204   1              19.447   1
19991009 130600               1.203   1              19.422   1
19991009 131200               1.206   1              19.499   1
19991009 131800               1.203   1              19.422   1
19991009 140600               1.205   1              19.473   1
19991009 141200               1.203   1              19.422   1
19991009 141800               1.205   1              19.473   1
19991009 150600               1.202   1              19.396   1
19991009 151200               1.205   1              19.473   1
19991009 161800               1.200   1              19.344   1
19991009 180600               1.209   1              19.577   1
19991009 193000               1.208   1              19.551   1
19991009 194800               1.213   1              19.681   1
19991009 195400               1.213   1              19.681   1
19991009 200000               1.211   1              19.629   1
19991009 204800               1.211   1              19.629   1
19991009 210600               1.218   1              19.811   1
19991009 211200               1.216   1              19.759   1
19991009 212400               1.219   1              19.837   1
19991009 213600               1.215   1              19.733   1
19991010 000600               1.218   1              19.811   1
19991010 001200               1.216   1              19.759   1
19991010 001800               1.218   1              19.811   1
19991010 002400               1.218   1              19.811   1
19991010 003000               1.215   1              19.733   1
19991010 003600               1.217   1              19.785   1
19991010 010000               1.217   1              19.785   1
19991010 010600               1.215   1              19.733   1
19991010 021800               1.218   1              19.811   1
19991010 022400               1.215   1              19.733   1
19991010 023000               1.215   1              19.733   1
19991010 023600               1.219   1              19.837   1
19991010 024800               1.215   1              19.733   1
19991010 030000               1.218   1              19.811   1
19991010 030600               1.215   1              19.733   1
19991010 032400               1.219   1              19.837   1
19991010 033000               1.215   1              19.733   1
19991010 033600               1.217   1              19.785   1
19991010 051800               1.217   1              19.785   1
19991010 052400               1.219   1              19.837   1
19991010 053000               1.215   1              19.733   1
19991010 054800               1.218   1              19.811   1
19991010 055400               1.215   1              19.733   1
19991010 060600               1.217   1              19.785   1
19991010 061800               1.215   1              19.733   1
19991010 064200               1.217   1              19.785   1
19991010 073600               1.215   1              19.733   1
19991010 074200               1.217   1              19.785   1
19991010 093600               1.217   1              19.785   1
19991010 094200               1.215   1              19.733   1
19991010 094800               1.217   1              19.785   1
19991010 095400               1.217   1              19.785   1
19991010 100000               1.215   1              19.733   1
19991010 100600               1.217   1              19.785   1
19991010 104200               1.217   1              19.785   1
19991010 104800               1.215   1              19.733   1
19991010 110000               1.217   1              19.785   1
19991010 113000               1.217   1              19.785   1
19991010 113600               1.215   1              19.733   1
19991010 114200               1.217   1              19.785   1
19991010 120600               1.217   1              19.785   1
19991010 121200               1.215   1              19.733   1
19991010 123000               1.217   1              19.785   1
19991010 123600               1.215   1              19.733   1
19991010 124200               1.217   1              19.785   1
19991010 132400               1.215   1              19.733   1
19991010 135400               1.217   1              19.785   1
19991010 140000               1.215   1              19.733   1
19991010 141200               1.215   1              19.733   1
19991010 141800               1.217   1              19.785   1
19991010 143000               1.215   1              19.733   1
19991010 145400               1.215   1              19.733   1
19991010 150000               1.217   1              19.785   1
19991010 150600               1.215   1              19.733   1
19991010 151200               1.215   1              19.733   1
19991010 151800               1.217   1              19.785   1
19991010 160000               1.217   1              19.785   1
19991010 160600               1.215   1              19.733   1
19991010 161200               1.215   1              19.733   1
19991010 161800               1.218   1              19.811   1
19991010 170600               1.213   1              19.681   1
19991010 183600               1.221   1              19.889   1
19991010 185400               1.210   1              19.603   1
19991010 190000               1.205   1              19.473   1
19991010 191200               1.205   1              19.473   1
19991010 191800               1.203   1              19.422   1
19991010 193600               1.205   1              19.473   1
19991010 200600               1.205   1              19.473   1
19991010 201200               1.203   1              19.422   1
19991010 204800               1.205   1              19.473   1
19991010 220600               1.203   1              19.422   1
19991010 221200               1.205   1              19.473   1
19991010 221800               1.205   1              19.473   1
19991010 222400               1.202   1              19.396   1
19991010 223000               1.205   1              19.473   1
19991010 223600               1.203   1              19.422   1
19991010 224200               1.205   1              19.473   1
19991010 225400               1.203   1              19.422   1
19991010 230000               1.205   1              19.473   1
19991010 231800               1.205   1              19.473   1
19991010 232400               1.203   1              19.422   1
19991010 235400               1.205   1              19.473   1
19991011 000000               1.203   1              19.422   1
19991011 000600               1.204   1              19.447   1
19991011 021800               1.204   1              19.447   1
19991011 022400               1.206   1              19.499   1
19991011 023000               1.204   1              19.447   1
19991011 023600               1.206   1              19.499   1
19991011 024200               1.206   1              19.499   1
19991011 030000               1.203   1              19.422   1
19991011 030600               1.206   1              19.499   1
19991011 031200               1.203   1              19.422   1
19991011 032400               1.205   1              19.473   1
19991011 035400               1.203   1              19.422   1
19991011 050600               1.205   1              19.473   1
19991011 054200               1.205   1              19.473   1
19991011 054800               1.207   1              19.525   1
19991011 061800               1.207   1              19.525   1
19991011 062400               1.205   1              19.473   1
19991011 064200               1.208   1              19.551   1
19991011 064800               1.194   1              19.190   1
19991011 065400               1.180   1              18.831   1
19991011 073600               1.181   1              18.857   1
19991011 074200               1.178   1              18.780   1
19991011 074800               1.181   1              18.857   1
19991011 081200               1.171   1              18.601   1
19991011 081800               1.171   1              18.601   1
19991011 082400               1.173   1              18.652   1
19991011 083000               1.171   1              18.601   1
19991011 083600               1.174   1              18.678   1
19991011 085400               1.170   1              18.576   1
19991011 091800               1.172   1              18.627   1
19991011 093000               1.172   1              18.627   1
19991011 093600               1.170   1              18.576   1
19991011 094200               1.172   1              18.627   1
19991011 115400               1.171   1              18.601   1
19991011 120000               1.175   1              18.703   1
19991011 120600               1.171   1              18.601   1
19991011 130000               1.171   1              18.601   1
19991011 130600               1.168   1              18.525   1
19991011 131800               1.170   1              18.576   1
19991011 132400               1.167   1              18.500   1
19991011 133600               1.170   1              18.576   1
19991011 134200               1.168   1              18.525   1
19991011 134800               1.170   1              18.576   1
19991011 140000               1.168   1              18.525   1
19991011 140600               1.170   1              18.576   1
19991011 151200               1.168   1              18.525   1
19991011 151800               1.168   1              18.525   1
19991011 152400               1.171   1              18.601   1
19991011 153000               1.169   1              18.551   1
19991011 153600               1.171   1              18.601   1
19991011 154800               1.171   1              18.601   1
19991011 161200               1.168   1              18.525   1
19991011 161800               1.171   1              18.601   1
19991011 162400               1.168   1              18.525   1
19991011 163000               1.170   1              18.576   1
19991011 164800               1.169   1              18.551   1
19991011 165400               1.172   1              18.627   1
19991011 170600               1.168   1              18.525   1
19991011 171800               1.175   1              18.703   1
19991011 173000               1.173   1              18.652   1
19991011 174800               1.176   1              18.729   1
19991011 180000               1.174   1              18.678   1
19991011 182400               1.174   1              18.678   1
19991011 183000               1.185   1              18.959   1
19991011 184800               1.193   1              19.164   1
19991011 185400               1.190   1              19.087   1
19991011 190000               1.192   1              19.138   1
19991011 195400               1.192   1              19.138   1
19991011 200000               1.190   1              19.087   1
19991011 200600               1.192   1              19.138   1
19991011 201200               1.192   1              19.138   1
19991011 201800               1.189   1              19.061   1
19991011 203000               1.193   1              19.164   1
19991011 203600               1.191   1              19.113   1
19991011 211800               1.191   1              19.113   1
19991011 212400               1.193   1              19.164   1
19991011 213600               1.193   1              19.164   1
19991011 214200               1.190   1              19.087   1
19991011 214800               1.192   1              19.138   1
19991011 223000               1.190   1              19.087   1
19991011 224200               1.192   1              19.138   1
19991012 000600               1.192   1              19.138   1
19991012 032400               1.194   1              19.190   1
19991012 033000               1.191   1              19.113   1
19991012 033600               1.191   1              19.113   1
19991012 034200               1.193   1              19.164   1
19991012 034800               1.191   1              19.113   1
19991012 040000               1.194   1              19.190   1
19991012 041200               1.192   1              19.138   1
19991012 060000               1.192   1              19.138   1
19991012 061800               1.175   1              18.703   1
19991012 062400               1.174   1              18.678   1
19991012 063000               1.177   1              18.754   1
19991012 063600               1.173   1              18.652   1
19991012 064200               1.173   1              18.652   1
19991012 072400               1.177   1              18.754   1
19991012 084200               1.175   1              18.703   1
19991012 090600               1.175   1              18.703   1
19991012 091200               1.178   1              18.780   1
19991012 092400               1.176   1              18.729   1
19991012 094200               1.176   1              18.729   1
19991012 095400               1.171   1              18.601   1
19991012 100000               1.173   1              18.652   1
19991012 100600               1.171   1              18.601   1
19991012 101800               1.173   1              18.652   1
19991012 102400               1.171   1              18.601   1
19991012 121200               1.171   1              18.601   1
19991012 121800               1.173   1              18.652   1
19991012 131200               1.167   1              18.500   1
19991012 131800               1.169   1              18.551   1
19991012 154200               1.168   1              18.525   1
19991012 154800               1.171   1              18.601   1
19991012 155400               1.169   1              18.551   1
19991012 161800               1.169   1              18.551   1
19991012 162400               1.167   1              18.500   1
19991012 163000               1.169   1              18.551   1
19991012 174200               1.169   1              18.551   1
19991012 174800               1.174   1              18.678   1
19991012 190000               1.173   1              18.652   1
19991012 190600               1.176   1              18.729   1
19991012 191800               1.172   1              18.627   1
19991012 192400               1.192   1              19.138   1
19991012 193000               1.193   1              19.164   1
19991012 193600               1.190   1              19.087   1
19991012 194200               1.193   1              19.164   1
19991012 194800               1.190   1              19.087   1
19991012 221200               1.194   1              19.190   1
19991012 221800               1.192   1              19.138   1
19991012 224200               1.192   1              19.138   1
19991012 224800               1.196   1              19.241   1
19991013 000600               1.196   1              19.241   1
19991013 014800               1.198   1              19.292   1
19991013 020000               1.196   1              19.241   1
19991013 022400               1.196   1              19.241   1
19991013 023000               1.198   1              19.292   1
19991013 025400               1.196   1              19.241   1
19991013 040000               1.196   1              19.241   1
19991013 040600               1.198   1              19.292   1
19991013 041200               1.196   1              19.241   1
19991013 041800               1.198   1              19.292   1
19991013 042400               1.196   1              19.241   1
19991013 044200               1.196   1              19.241   1
19991013 044800               1.198   1              19.292   1
19991013 045400               1.196   1              19.241   1
19991013 051800               1.198   1              19.292   1
19991013 052400               1.195   1              19.215   1
19991013 070600               1.199   1              19.318   1
19991013 072400               1.199   1              19.318   1
19991013 073000               1.197   1              19.267   1
19991013 073600               1.181   1              18.857   1
19991013 074200               1.181   1              18.857   1
19991013 080000               1.171   1              18.601   1
19991013 092400               1.174   1              18.678   1
19991013 093000               1.171   1              18.601   1
19991013 093600               1.173   1              18.652   1
19991013 101800               1.171   1              18.601   1
19991013 102400               1.173   1              18.652   1
19991013 103600               1.171   1              18.601   1
19991013 104800               1.174   1              18.678   1
19991013 105400               1.172   1              18.627   1
19991013 115400               1.172   1              18.627   1
19991013 120000               1.174   1              18.678   1
19991013 120600               1.171   1              18.601   1
19991013 121200               1.173   1              18.652   1
19991013 131200               1.171   1              18.601   1
19991013 131800               1.173   1              18.652   1
19991013 133600               1.172   1              18.627   1
19991013 134200               1.175   1              18.703   1
19991013 134800               1.173   1              18.652   1
19991013 135400               1.173   1              18.652   1
19991013 140000               1.171   1              18.601   1
19991013 142400               1.173   1              18.652   1
19991013 144200               1.171   1              18.601   1
19991013 144800               1.171   1              18.601   1
19991013 145400               1.174   1              18.678   1
19991013 150000               1.171   1              18.601   1
19991013 150600               1.173   1              18.652   1
19991013 151200               1.173   1              18.652   1
19991013 151800               1.171   1              18.601   1
19991013 152400               1.173   1              18.652   1
19991013 163000               1.171   1              18.601   1
19991013 163600               1.173   1              18.652   1
19991013 170000               1.173   1              18.652   1
19991013 170600               1.171   1              18.601   1
19991013 171800               1.173   1              18.652   1
19991013 173000               1.173   1              18.652   1
19991013 173600               1.171   1              18.601   1
19991013 174200               1.175   1              18.703   1
19991013 174800               1.172   1              18.627   1
19991013 175400               1.172   1              18.627   1
19991013 180000               1.177   1              18.754   1
19991013 184200               1.177   1              18.754   1
19991013 184800               1.197   1              19.267   1
19991013 190600               1.197   1              19.267   1
19991013 191200               1.195   1              19.215   1
19991013 191800               1.195   1              19.215   1
19991013 205400               1.198   1              19.292   1
19991013 210000               1.195   1              19.215   1
19991013 211200               1.198   1              19.292   1
19991013 211800               1.196   1              19.241   1
19991013 220600               1.198   1              19.292   1
19991013 224200               1.195   1              19.215   1
19991013 224800               1.198   1              19.292   1
19991013 225400               1.196   1              19.241   1
19991013 232400               1.196   1              19.241   1
19991013 233000               1.198   1              19.292   1
19991013 233600               1.195   1              19.215   1
19991013 234200               1.197   1              19.267   1
19991014 003600               1.197   1              19.267   1
19991014 004200               1.195   1              19.215   1
19991014 010000               1.196   1              19.241   1
19991014 010600               1.193   1              19.164   1
19991014 011200               1.197   1              19.267   1
19991014 013000               1.195   1              19.215   1
19991014 014800               1.197   1              19.267   1
19991014 015400               1.195   1              19.215   1
19991014 020000               1.197   1              19.267   1
19991014 023000               1.195   1              19.215   1
19991014 024200               1.197   1              19.267   1
19991014 024800               1.195   1              19.215   1
19991014 025400               1.197   1              19.267   1
19991014 031200               1.197   1              19.267   1
19991014 031800               1.195   1              19.215   1
19991014 033000               1.197   1              19.267   1
19991014 034800               1.197   1              19.267   1
19991014 035400               1.195   1              19.215   1
19991014 040000               1.195   1              19.215   1
19991014 040600               1.197   1              19.267   1
19991014 050000               1.195   1              19.215   1
19991014 053000               1.198   1              19.292   1
19991014 063600               1.195   1              19.215   1
19991014 064200               1.184   1              18.933   1
19991014 064800               1.178   1              18.780   1
19991014 065400               1.180   1              18.831   1
19991014 074200               1.180   1              18.831   1
19991014 074800               1.177   1              18.754   1
19991014 083600               1.177   1              18.754   1
19991014 084200               1.175   1              18.703   1
19991014 093000               1.176   1              18.729   1
19991014 093600               1.173   1              18.652   1
19991014 095400               1.173   1              18.652   1
19991014 100000               1.171   1              18.601   1
19991014 100600               1.174   1              18.678   1
19991014 101800               1.171   1              18.601   1
19991014 102400               1.173   1              18.652   1
19991014 110600               1.171   1              18.601   1
19991014 113000               1.175   1              18.703   1
19991014 113600               1.172   1              18.627   1
19991014 131800               1.172   1              18.627   1
19991014 132400               1.174   1              18.678   1
19991014 134200               1.172   1              18.627   1
19991014 140000               1.175   1              18.703   1
19991014 140600               1.171   1              18.601   1
19991014 141200               1.174   1              18.678   1
19991014 151200               1.169   1              18.551   1
19991014 151800               1.171   1              18.601   1
19991014 153600               1.169   1              18.551   1
19991014 154200               1.169   1              18.551   1
19991014 154800               1.171   1              18.601   1
19991014 161200               1.169   1              18.551   1
19991014 161800               1.171   1              18.601   1
19991014 162400               1.171   1              18.601   1
19991014 163000               1.168   1              18.525   1
19991014 163600               1.171   1              18.601   1
19991014 164800               1.169   1              18.551   1
19991014 165400               1.169   1              18.551   1
19991014 170000               1.171   1              18.601   1
19991014 171200               1.168   1              18.525   1
19991014 171800               1.168   1              18.525   1
19991014 172400               1.170   1              18.576   1
19991014 174800               1.170   1              18.576   1
19991014 175400               1.175   1              18.703   1
19991014 182400               1.175   1              18.703   1
19991014 183000               1.173   1              18.652   1
19991014 183600               1.177   1              18.754   1
19991014 184200               1.192   1              19.138   1
19991014 185400               1.195   1              19.215   1
19991014 190000               1.192   1              19.138   1
19991014 191200               1.194   1              19.190   1
19991014 194800               1.192   1              19.138   1
19991014 204800               1.192   1              19.138   1
19991014 205400               1.194   1              19.190   1
19991014 210600               1.192   1              19.138   1
19991014 214200               1.195   1              19.215   1
19991014 214800               1.192   1              19.138   1
19991014 221200               1.194   1              19.190   1
19991014 224800               1.194   1              19.190   1
19991014 225400               1.192   1              19.138   1
19991014 234800               1.192   1              19.138   1
19991014 235400               1.194   1              19.190   1
19991015 000600               1.192   1              19.138   1
19991015 011200               1.194   1              19.190   1
19991015 011800               1.192   1              19.138   1
19991015 032400               1.192   1              19.138   1
19991015 033000               1.194   1              19.190   1
19991015 034200               1.194   1              19.190   1
19991015 034800               1.192   1              19.138   1
19991015 035400               1.195   1              19.215   1
19991015 040000               1.192   1              19.138   1
19991015 043000               1.194   1              19.190   1
19991015 043600               1.192   1              19.138   1
19991015 052400               1.194   1              19.190   1
19991015 054200               1.192   1              19.138   1
19991015 054800               1.192   1              19.138   1
19991015 055400               1.194   1              19.190   1
19991015 060000               1.192   1              19.138   1
19991015 061800               1.194   1              19.190   1
19991015 065400               1.193   1              19.164   1
19991015 070000               1.179   1              18.805   1
19991015 070600               1.180   1              18.831   1
19991015 071200               1.177   1              18.754   1
19991015 071800               1.177   1              18.754   1
19991015 072400               1.179   1              18.805   1
19991015 081200               1.177   1              18.754   1
19991015 081800               1.179   1              18.805   1
19991015 082400               1.177   1              18.754   1
19991015 090600               1.177   1              18.754   1
19991015 091200               1.179   1              18.805   1
19991015 093600               1.177   1              18.754   1
19991015 094800               1.177   1              18.754   1
19991015 095400               1.179   1              18.805   1
19991015 101200               1.179   1              18.805   1
19991015 101800               1.177   1              18.754   1
19991015 103000               1.177   1              18.754   1
19991015 103600               1.179   1              18.805   1
19991015 104200               1.177   1              18.754   1
19991015 104800               1.179   1              18.805   1
19991015 113000               1.173   1              18.652   1
19991015 113600               1.173   1              18.652   1
19991015 114200               1.174   1              18.678   1
19991015 121200               1.174   1              18.678   1
19991015 121800               1.172   1              18.627   1
19991015 122400               1.174   1              18.678   1
19991015 123600               1.173   1              18.652   1
19991015 124200               1.176   1              18.729   1
19991015 124800               1.173   1              18.652   1
19991015 125400               1.176   1              18.729   1
19991015 130000               1.174   1              18.678   1
19991015 131800               1.176   1              18.729   1
19991015 132400               1.174   1              18.678   1
19991015 133000               1.176   1              18.729   1
19991015 134800               1.176   1              18.729   1
19991015 135400               1.174   1              18.678   1
19991015 140000               1.176   1              18.729   1
19991015 140600               1.174   1              18.678   1
19991015 141800               1.174   1              18.678   1
19991015 142400               1.172   1              18.627   1
19991015 143600               1.174   1              18.678   1
19991015 144200               1.174   1              18.678   1
19991015 145400               1.177   1              18.754   1
19991015 150000               1.173   1              18.652   1
19991015 151800               1.174   1              18.678   1
19991015 153000               1.172   1              18.627   1
19991015 153600               1.188   1              19.036   1
19991015 154200               1.200   1              19.344   1
19991015 154800               1.201   1              19.370   1
19991015 162400               1.201   1              19.370   1
19991015 163000               1.200   1              19.344   1
19991015 163600               1.200   1              19.344   1
19991015 164200               1.203   1              19.422   1
19991015 170000               1.200   1              19.344   1
19991015 170600               1.201   1              19.370   1
19991015 171200               1.201   1              19.370   1
19991015 172400               1.206   1              19.499   1
19991015 173000               1.204   1              19.447   1
19991015 180000               1.208   1              19.551   1
19991015 180600               1.207   1              19.525   1
19991015 181800               1.210   1              19.603   1
19991015 182400               1.208   1              19.551   1
19991015 184200               1.208   1              19.551   1
19991015 184800               1.210   1              19.603   1
19991015 185400               1.207   1              19.525   1
19991015 190000               1.208   1              19.551   1
19991015 190600               1.207   1              19.525   1
19991015 193000               1.215   1              19.733   1
19991015 193600               1.212   1              19.655   1
19991015 210000               1.215   1              19.733   1
19991015 211200               1.212   1              19.655   1
19991015 212400               1.214   1              19.707   1
19991015 220600               1.214   1              19.707   1
19991015 221200               1.212   1              19.655   1
19991015 221800               1.214   1              19.707   1
19991015 223600               1.214   1              19.707   1
19991015 224200               1.212   1              19.655   1
19991015 225400               1.214   1              19.707   1
19991015 230000               1.212   1              19.655   1
19991015 230600               1.214   1              19.707   1
19991015 235400               1.212   1              19.655   1
19991016 041200               1.215   1              19.733   1
19991016 042400               1.212   1              19.655   1
19991016 051800               1.212   1              19.655   1
19991016 052400               1.215   1              19.733   1
19991016 054800               1.212   1              19.655   1
19991016 060000               1.212   1              19.655   1
19991016 060600               1.215   1              19.733   1
19991016 062400               1.212   1              19.655   1
19991016 065400               1.216   1              19.759   1
19991016 070000               1.212   1              19.655   1
19991016 071800               1.215   1              19.733   1
19991016 074800               1.212   1              19.655   1
19991016 082400               1.215   1              19.733   1
19991016 084200               1.213   1              19.681   1
19991016 103600               1.213   1              19.681   1
19991016 104200               1.215   1              19.733   1
19991016 104800               1.213   1              19.681   1
19991016 112400               1.215   1              19.733   1
19991016 113000               1.213   1              19.681   1
19991016 130600               1.213   1              19.681   1
19991016 131200               1.218   1              19.811   1
19991016 134200               1.218   1              19.811   1
19991016 135400               1.214   1              19.707   1
19991016 140000               1.216   1              19.759   1
19991016 142400               1.203   1              19.422   1
19991016 143000               1.207   1              19.525   1
19991016 143600               1.207   1              19.525   1
19991016 144200               1.204   1              19.447   1
19991016 144800               1.206   1              19.499   1
19991016 153600               1.204   1              19.447   1
19991016 154200               1.206   1              19.499   1
19991016 155400               1.203   1              19.422   1
19991016 160600               1.207   1              19.525   1
19991016 180600               1.203   1              19.422   1
19991016 213600               1.203   1              19.422   1
19991016 214200               1.200   1              19.344   1
19991016 214800               1.204   1              19.447   1
19991016 215400               1.202   1              19.396   1
19991016 220600               1.204   1              19.447   1
19991016 221200               1.202   1              19.396   1
19991016 221800               1.204   1              19.447   1
19991016 223000               1.202   1              19.396   1
19991016 232400               1.205   1              19.473   1
19991016 233000               1.203   1              19.422   1
19991017 010000               1.203   1              19.422   1
19991017 010600               1.201   1              19.370   1
19991017 011200               1.203   1              19.422   1
19991017 020000               1.201   1              19.370   1
19991017 034200               1.204   1              19.447   1
19991017 034800               1.201   1              19.370   1
19991017 040600               1.203   1              19.422   1
19991017 043600               1.203   1              19.422   1
19991017 044200               1.201   1              19.370   1
19991017 044800               1.203   1              19.422   1
19991017 045400               1.200   1              19.344   1
19991017 050000               1.203   1              19.422   1
19991017 081800               1.203   1              19.422   1
19991017 082400               1.201   1              19.370   1
19991017 083000               1.203   1              19.422   1
19991017 091200               1.202   1              19.396   1
19991017 091800               1.205   1              19.473   1
19991017 101800               1.201   1              19.370   1
19991017 110000               1.204   1              19.447   1
19991017 110600               1.201   1              19.370   1
19991017 111200               1.203   1              19.422   1
19991017 150000               1.203   1              19.422   1
19991017 150600               1.206   1              19.499   1
19991017 151200               1.201   1              19.370   1
19991017 151800               1.205   1              19.473   1
19991017 152400               1.202   1              19.396   1
19991017 164200               1.204   1              19.447   1
19991017 164800               1.202   1              19.396   1
19991017 184200               1.203   1              19.422   1
19991017 185400               1.188   1              19.036   1
19991017 193000               1.190   1              19.087   1
19991017 232400               1.187   1              19.010   1
19991017 233000               1.190   1              19.087   1
19991017 233600               1.186   1              18.984   1
19991018 000600               1.190   1              19.087   1
19991018 001200               1.187   1              19.010   1
19991018 004200               1.189   1              19.061   1
19991018 004800               1.186   1              18.984   1
19991018 005400               1.189   1              19.061   1
19991018 010000               1.187   1              19.010   1
19991018 010600               1.189   1              19.061   1
19991018 011800               1.187   1              19.010   1
19991018 015400               1.189   1              19.061   1
19991018 020600               1.187   1              19.010   1
19991018 022400               1.189   1              19.061   1
19991018 023000               1.186   1              18.984   1
19991018 023600               1.188   1              19.036   1
19991018 025400               1.188   1              19.036   1
19991018 030000               1.190   1              19.087   1
19991018 030600               1.187   1              19.010   1
19991018 033000               1.187   1              19.010   1
19991018 033600               1.190   1              19.087   1
19991018 040600               1.186   1              18.984   1
19991018 041200               1.189   1              19.061   1
19991018 042400               1.189   1              19.061   1
19991018 043000               1.187   1              19.010   1
19991018 043600               1.187   1              19.010   1
19991018 044200               1.189   1              19.061   1
19991018 044800               1.187   1              19.010   1
19991018 045400               1.189   1              19.061   1
19991018 054200               1.187   1              19.010   1
19991018 060000               1.187   1              19.010   1
19991018 060600               1.191   1              19.113   1
19991018 072400               1.191   1              19.113   1
19991018 073000               1.189   1              19.061   1
19991018 074800               1.190   1              19.087   1
19991018 075400               1.175   1              18.703   1
19991018 080000               1.165   1              18.449   1
19991018 082400               1.167   1              18.500   1
19991018 083000               1.165   1              18.449   1
19991018 083600               1.167   1              18.500   1
19991018 090000               1.167   1              18.500   1
19991018 090600               1.164   1              18.424   1
19991018 091200               1.167   1              18.500   1
19991018 093000               1.167   1              18.500   1
19991018 093600               1.165   1              18.449   1
19991018 094200               1.168   1              18.525   1
19991018 110000               1.161   1              18.348   1
19991018 110600               1.163   1              18.399   1
19991018 111200               1.163   1              18.399   1
19991018 112400               1.174   1              18.678   1
19991018 135400               1.174   1              18.678   1
19991018 140000               1.177   1              18.754   1
19991018 140600               1.174   1              18.678   1
19991018 142400               1.174   1              18.678   1
19991018 143000               1.176   1              18.729   1
19991018 144800               1.174   1              18.678   1
19991018 150000               1.176   1              18.729   1
19991018 150600               1.174   1              18.678   1
19991018 153000               1.176   1              18.729   1
19991018 153600               1.174   1              18.678   1
19991018 171200               1.174   1              18.678   1
19991018 171800               1.176   1              18.729   1
19991018 172400               1.174   1              18.678   1
19991018 173000               1.175   1              18.703   1
19991018 173600               1.172   1              18.627   1
19991018 174200               1.187   1              19.010   1
19991018 174800               1.190   1              19.087   1
19991018 175400               1.189   1              19.061   1
19991018 183000               1.194   1              19.190   1
19991018 191200               1.194   1              19.190   1
19991018 191800               1.196   1              19.241   1
19991018 192400               1.196   1              19.241   1
19991018 193000               1.194   1              19.190   1
19991018 194800               1.194   1              19.190   1
19991018 205400               1.197   1              19.267   1
19991018 210000               1.194   1              19.190   1
19991018 211800               1.196   1              19.241   1
19991018 213000               1.194   1              19.190   1
19991018 214200               1.194   1              19.190   1
19991018 220600               1.197   1              19.267   1
19991018 221200               1.194   1              19.190   1
19991018 222400               1.197   1              19.267   1
19991018 223000               1.195   1              19.215   1
19991019 000600               1.196   1              19.241   1
19991019 003600               1.194   1              19.190   1
19991019 004800               1.196   1              19.241   1
19991019 014200               1.196   1              19.241   1
19991019 014800               1.194   1              19.190   1
19991019 015400               1.196   1              19.241   1
19991019 020600               1.194   1              19.190   1
19991019 021200               1.196   1              19.241   1
19991019 021800               1.194   1              19.190   1
19991019 022400               1.197   1              19.267   1
19991019 023000               1.195   1              19.215   1
19991019 043000               1.195   1              19.215   1
19991019 043600               1.197   1              19.267   1
19991019 050000               1.195   1              19.215   1
19991019 051800               1.195   1              19.215   1
19991019 052400               1.198   1              19.292   1
19991019 053000               1.196   1              19.241   1
19991019 053600               1.197   1              19.267   1
19991019 054200               1.194   1              19.190   1
19991019 061200               1.198   1              19.292   1
19991019 061800               1.182   1              18.882   1
19991019 062400               1.179   1              18.805   1
19991019 063000               1.182   1              18.882   1
19991019 063600               1.180   1              18.831   1
19991019 075400               1.180   1              18.831   1
19991019 081200               1.175   1              18.703   1
19991019 082400               1.175   1              18.703   1
19991019 083000               1.177   1              18.754   1
19991019 084200               1.177   1              18.754   1
19991019 084800               1.175   1              18.703   1
19991019 085400               1.177   1              18.754   1
19991019 092400               1.177   1              18.754   1
19991019 093000               1.175   1              18.703   1
19991019 094800               1.177   1              18.754   1
19991019 095400               1.175   1              18.703   1
19991019 100000               1.175   1              18.703   1
19991019 100600               1.177   1              18.754   1
19991019 101200               1.177   1              18.754   1
19991019 101800               1.174   1              18.678   1
19991019 102400               1.177   1              18.754   1
19991019 104800               1.175   1              18.703   1
19991019 110000               1.177   1              18.754   1
19991019 110600               1.175   1              18.703   1
19991019 111800               1.177   1              18.754   1
19991019 113600               1.175   1              18.703   1
19991019 114200               1.177   1              18.754   1
19991019 114800               1.175   1              18.703   1
19991019 115400               1.177   1              18.754   1
19991019 120000               1.177   1              18.754   1
19991019 120600               1.175   1              18.703   1
19991019 121800               1.177   1              18.754   1
19991019 122400               1.174   1              18.678   1
19991019 123000               1.177   1              18.754   1
19991019 125400               1.177   1              18.754   1
19991019 130000               1.179   1              18.805   1
19991019 130600               1.177   1              18.754   1
19991019 134200               1.177   1              18.754   1
19991019 140000               1.174   1              18.678   1
19991019 145400               1.206   1              19.499   1
19991019 150600               1.190   1              19.087   1
19991019 151200               1.178   1              18.780   1
19991019 152400               1.186   1              18.984   1
19991019 153000               1.186   1              18.984   1
19991019 153600               1.183   1              18.908   1
19991019 155400               1.185   1              18.959   1
19991019 161200               1.185   1              18.959   1
19991019 161800               1.183   1              18.908   1
19991019 163000               1.185   1              18.959   1
19991019 171800               1.185   1              18.959   1
19991019 172400               1.183   1              18.908   1
19991019 173000               1.186   1              18.984   1
19991019 175400               1.183   1              18.908   1
19991019 180000               1.185   1              18.959   1
19991019 180600               1.201   1              19.370   1
19991019 182400               1.207   1              19.525   1
19991019 203600               1.205   1              19.473   1
19991019 204200               1.207   1              19.525   1
19991019 213000               1.207   1              19.525   1
19991019 213600               1.209   1              19.577   1
19991019 214200               1.209   1              19.577   1
19991019 214800               1.207   1              19.525   1
19991019 223000               1.207   1              19.525   1
19991019 223600               1.205   1              19.473   1
19991019 224200               1.207   1              19.525   1
19991019 234200               1.207   1              19.525   1
19991019 234800               1.205   1              19.473   1
19991020 000600               1.207   1              19.525   1
19991020 002400               1.205   1              19.473   1
19991020 003000               1.207   1              19.525   1
19991020 010600               1.205   1              19.473   1
19991020 011200               1.208   1              19.551   1
19991020 011800               1.206   1              19.499   1
19991020 013000               1.209   1              19.577   1
19991020 013600               1.207   1              19.525   1
19991020 020600               1.207   1              19.525   1
19991020 021200               1.209   1              19.577   1
19991020 021800               1.206   1              19.499   1
19991020 022400               1.208   1              19.551   1
19991020 024200               1.206   1              19.499   1
19991020 031800               1.206   1              19.499   1
19991020 032400               1.208   1              19.551   1
19991020 033000               1.205   1              19.473   1
19991020 034800               1.207   1              19.525   1
19991020 035400               1.207   1              19.525   1
19991020 040000               1.205   1              19.473   1
19991020 040600               1.207   1              19.525   1
19991020 054200               1.206   1              19.499   1
19991020 054800               1.209   1              19.577   1
19991020 060000               1.204   1              19.447   1
19991020 061200               1.208   1              19.551   1
19991020 063600               1.208   1              19.551   1
19991020 064200               1.206   1              19.499   1
19991020 064800               1.190   1              19.087   1
19991020 065400               1.183   1              18.908   1
19991020 070000               1.185   1              18.959   1
19991020 071200               1.182   1              18.882   1
19991020 071800               1.186   1              18.984   1
19991020 072400               1.183   1              18.908   1
19991020 074800               1.185   1              18.959   1
19991020 075400               1.185   1              18.959   1
19991020 080000               1.183   1              18.908   1
19991020 081200               1.185   1              18.959   1
19991020 081800               1.185   1              18.959   1
19991020 082400               1.183   1              18.908   1
19991020 083000               1.183   1              18.908   1
19991020 084200               1.186   1              18.984   1
19991020 084800               1.181   1              18.857   1
19991020 090000               1.181   1              18.857   1
19991020 093600               1.176   1              18.729   1
19991020 094200               1.175   1              18.703   1
19991020 130600               1.174   1              18.678   1
19991020 131200               1.181   1              18.857   1
19991020 133100               1.182   1              18.882   1
19991020 134300               1.185   1              18.959   1
19991020 155900               1.189   1              19.061   1
19991020 161600               1.207   1              19.525   1
19991021 053300               1.206   1              19.499   1
19991021 055100               1.189   1              19.061   1
19991021 061000               1.189   1              19.061   1
19991021 061900               1.184   1              18.933   1
19991021 073400               1.184   1              18.933   1
19991021 080700               1.174   1              18.678   1
19991021 085200               1.175   1              18.703   1
19991021 090100               1.183   1              18.908   1
19991021 092700               1.172   1              18.627   1
19991021 142800               1.172   1              18.627   1
19991021 143700               1.169   1              18.551   1
19991021 153200               1.167   1              18.500   1
19991021 172500               1.166   1              18.475   1
19991021 173500               1.169   1              18.551   1
19991021 182600               1.170   1              18.576   1
19991021 183800               1.174   1              18.678   1
19991021 184500               1.205   1              19.473   1
19991021 194900               1.204   1              19.447   1
19991021 200100               1.210   1              19.603   1
19991022 061400               1.211   1              19.629   1
19991022 063100               1.186   1              18.984   1
19991022 070000               1.185   1              18.959   1
19991022 071100               1.192   1              19.138   1
19991022 072900               1.349   1              23.328   1
19991022 075300               1.333   1              22.887   1
19991022 153900               1.334   1              22.915   1
19991022 160500               1.343   1              23.163   1
19991022 183400               1.343   1              23.163   1
19991022 184600               1.360   1              23.633   1
19991023 060900               1.358   1              23.578   1
19991023 062300               1.362   1              23.689   1
19991023 070400               1.362   1              23.689   1
19991023 071200               1.357   1              23.550   1
19991023 110900               1.358   1              23.578   1
19991023 112100               1.362   1              23.689   1
19991023 114000               1.357   1              23.550   1
19991023 120700               1.358   1              23.578   1
19991023 121100               1.362   1              23.689   1
19991023 203600               1.362   1              23.689   1
19991023 204100               1.365   1              23.772   1
19991023 211900               1.369   1              23.884   1
19991024 172200               1.368   1              23.856   1
19991024 173500               1.360   1              23.633   1
19991025 024300               1.359   1              23.605   1
19991025 030600               1.361   1              23.661   1
19991025 072500               1.361   1              23.661   1
19991025 072900               1.336   1              22.970   1
19991025 075300               1.331   1              22.832   1
19991025 090100               1.328   1              22.750   1
19991025 130500               1.328   1              22.750   1
19991025 170800               1.326   1              22.695   1
19991025 171400               1.329   1              22.778   1
19991025 184600               1.329   1              22.778   1
19991025 185700               1.343   1              23.163   1
19991026 061500               1.342   1              23.135   1
19991026 062800               1.331   1              22.832   1
19991026 072000               1.331   1              22.832   1
19991026 074300               1.326   1              22.695   1
19991026 115700               1.328   1              22.750   1
19991026 122600               1.322   1              22.586   1
19991026 132000               1.322   1              22.586   1
19991026 132800               1.329   1              22.778   1
19991026 135100               1.332   1              22.860   1
19991026 141800               1.322   1              22.586   1
19991026 164800               1.321   1              22.558   1
19991026 165700               1.325   1              22.668   1
19991026 171800               1.325   1              22.668   1
19991026 173500               1.344   1              23.190   1
19991027 060700               1.343   1              23.163   1
19991027 062900               1.329   1              22.778   1
19991027 071100               1.328   1              22.750   1
19991027 072800               1.332   1              22.860   1
19991027 091100               1.331   1              22.832   1
19991027 094000               1.328   1              22.750   1
19991027 121300               1.326   1              22.695   1
19991027 170300               1.326   1              22.695   1
19991027 173500               1.330   1              22.805   1
19991028 062000               1.328   1              22.750   1
19991028 064100               1.331   1              22.832   1
19991028 073600               1.332   1              22.860   1
19991028 075300               1.329   1              22.778   1
19991028 103700               1.329   1              22.778   1
19991028 105600               1.326   1              22.695   1
19991028 120000               1.323   1              22.613   1
19991028 164000               1.324   1              22.640   1
19991028 170400               1.328   1              22.750   1
19991028 181200               1.328   1              22.750   1
19991028 182200               1.345   1              23.218   1
19991029 062800               1.343   1              23.163   1
19991029 064000               1.336   1              22.970   1
19991029 082000               1.337   1              22.997   1
19991029 083300               1.333   1              22.887   1
19991029 115400               1.333   1              22.887   1
19991029 122000               1.330   1              22.805   1
19991029 162500               1.331   1              22.832   1
19991029 170200               1.335   1              22.942   1
19991029 183200               1.334   1              22.915   1
19991029 184200               1.336   1              22.970   1
19991029 185700               1.358   1              23.578   1
19991030 075300               1.355   1              23.494   1
19991030 080800               1.360   1              23.633   1
19991030 184200               1.361   1              23.661   1
19991030 190700               1.364   1              23.744   1
19991031 070200               1.362   1              23.689   1
19991031 091100               1.365   1              23.772   1
19991031 184400               1.365   1              23.772   1
19991031 193400               1.360   1              23.633   1
19991101 054500               1.359   1              23.605   1
19991101 055900               1.329   1              22.778   1
19991101 063500               1.329   1              22.778   1
19991101 064900               1.333   1              22.887   1
19991101 072200               1.332   1              22.860   1
19991101 073800               1.329   1              22.778   1
19991101 083300               1.328   1              22.750   1
19991101 123400               1.329   1              22.778   1
19991101 124100               1.327   1              22.723   1
19991101 165400               1.326   1              22.695   1
19991101 170400               1.329   1              22.778   1
19991101 174800               1.331   1              22.832   1
19991101 180300               1.351   1              23.384   1
19991102 060400               1.349   1              23.328   1
19991102 061200               1.335   1              22.942   1
19991102 073200               1.335   1              22.942   1
19991102 075200               1.331   1              22.832   1
19991102 130300               1.332   1              22.860   1
19991102 131500               1.328   1              22.750   1
19991102 135600               1.328   1              22.750   1
19991102 165400               1.327   1              22.723   1
19991102 170700               1.333   1              22.887   1
19991102 183100               1.331   1              22.832   1
19991102 183900               1.349   1              23.328   1
19991103 060200               1.347   1              23.273   1
19991103 061700               1.334   1              22.915   1
19991103 071500               1.332   1              22.860   1
19991103 073700               1.329   1              22.778   1
19991103 115400               1.329   1              22.778   1
19991103 120100               1.323   1              22.613   1
19991103 141600               1.323   1              22.613   1
19991103 144200               1.327   1              22.723   1
19991103 154600               1.327   1              22.723   1
19991103 160600               1.324   1              22.640   1
19991103 170100               1.323   1              22.613   1
19991103 170800               1.327   1              22.723   1
19991103 180100               1.331   1              22.832   1
19991103 181400               1.328   1              22.750   1
19991103 185700               1.326   1              22.695   1
19991103 191000               1.342   1              23.135   1
19991104 052400               1.340   1              23.080   1
19991104 054000               1.326   1              22.695   1
19991104 061800               1.326   1              22.695   1
19991104 063600               1.329   1              22.778   1
19991104 091100               1.331   1              22.832   1
19991104 092300               1.328   1              22.750   1
19991104 162700               1.331   1              22.832   1
19991104 164500               1.324   1              22.640   1
19991104 170200               1.323   1              22.613   1
19991104 172300               1.328   1              22.750   1
19991104 190200               1.328   1              22.750   1
19991104 191500               1.343   1              23.163   1
19991105 064300               1.342   1              23.135   1
19991105 065200               1.332   1              22.860   1
19991105 080500               1.332   1              22.860   1
19991105 081100               1.329   1              22.778   1
19991105 115600               1.328   1              22.750   1
19991105 120500               1.326   1              22.695   1
19991105 123500               1.323   1              22.613   1
19991105 154700               1.323   1              22.613   1
19991105 162200               1.328   1              22.750   1
19991105 175800               1.327   1              22.723   1
19991105 181000               1.330   1              22.805   1
19991105 182100               1.358   1              23.578   1
19991105 232400               1.357   1              23.550   1
19991105 233100               1.370   1              23.912   1
19991106 060600               1.369   1              23.884   1
19991106 061200               1.363   1              23.717   1
19991106 080000               1.363   1              23.717   1
19991106 081300               1.360   1              23.633   1
19991106 090100               1.359   1              23.605   1
19991106 091600               1.357   1              23.550   1
19991106 095100               1.355   1              23.494   1
19991106 162600               1.356   1              23.522   1
19991106 163400               1.359   1              23.605   1
19991106 185800               1.359   1              23.605   1
19991106 192200               1.362   1              23.689   1
19991107 074400               1.362   1              23.689   1
19991107 075700               1.366   1              23.800   1
19991107 092400               1.367   1              23.828   1
19991107 093700               1.361   1              23.661   1
19991107 132100               1.361   1              23.661   1
19991107 133900               1.366   1              23.800   1
19991107 183300               1.367   1              23.828   1
19991107 190100               1.359   1              23.605   1
19991108 055400               1.355   1              23.494   1
19991108 061900               1.358   1              23.578   1
19991108 064200               1.358   1              23.578   1
19991108 065400               1.364   1              23.744   1
19991108 092400               1.365   1              23.772   1
19991108 104800               1.367   1              23.828   1
19991108 110500               1.363   1              23.717   1
19991109 092000               1.364   1              23.744   1
19991109 100300               1.359   1              23.605   1
19991109 115000               1.360   1              23.633   1
19991109 120500               1.354   1              23.467   1
19991109 151800               1.355   1              23.494   1
19991109 153500               1.333   1              22.887   1
19991109 165200               1.332   1              22.860   1
19991109 172100               1.336   1              22.970   1
19991110 062000               1.334   1              22.915   1
19991110 063300               1.327   1              22.723   1
19991110 115800               1.327   1              22.723   1
19991110 123000               1.323   1              22.613   1
19991110 164200               1.320   1              22.531   1
19991110 165500               1.336   1              22.970   1
19991110 180600               1.343   1              23.163   1
19991110 182500               1.339   1              23.052   1
19991110 191100               1.339   1              23.052   1
19991110 193500               1.341   1              23.108   1
19991111 062400               1.341   1              23.108   1
19991111 064100               1.326   1              22.695   1
19991111 071800               1.327   1              22.723   1
19991111 073500               1.323   1              22.613   1
19991111 162700               1.323   1              22.613   1
19991111 164600               1.329   1              22.778   1
19991111 171600               1.771   1              36.059   1
19991111 172200               1.743   1              35.151   1
19991111 173800               1.766   1              35.896   1
19991111 180900               1.771   1              36.059   1
19991111 184900               1.769   1              35.993   1
19991111 191400               1.783   1              36.451   1
19991111 213700               1.784   1              36.484   1
19991112 051000               1.787   1              36.582   1
19991112 070700               1.783   1              36.451   1
19991112 090400               1.783   1              36.451   1
19991112 093700               1.778   1              36.288   1
19991112 115300               1.780   1              36.353   1
19991112 122000               1.776   1              36.222   1
19991112 133800               1.776   1              36.222   1
19991112 140900               1.780   1              36.353   1
19991112 164200               1.779   1              36.320   1
19991112 170500               1.792   1              36.746   1
19991112 173400               1.782   1              36.418   1
19991112 180800               1.780   1              36.353   1
19991112 181900               1.800   1              37.008   1
19991113 111500               1.795   1              36.844   1
19991113 113700               1.801   1              37.041   1
19991113 151500               1.800   1              37.008   1
19991113 154000               1.807   1              37.239   1
19991113 164900               1.802   1              37.074   1
19991114 122000               1.801   1              37.041   1
19991114 124900               1.798   1              36.942   1
19991114 151600               1.796   1              36.877   1
19991114 154700               1.803   1              37.107   1
19991114 175400               1.803   1              37.107   1
19991114 181100               1.796   1              36.877   1
19991115 055400               1.793   1              36.778   1
19991115 061300               1.773   1              36.124   1
19991115 064000               1.773   1              36.124   1
19991115 070500               1.778   1              36.288   1
19991115 075800               1.770   1              36.026   1
19991115 101100               1.769   1              35.993   1
19991115 151400               1.772   1              36.091   1
19991115 163800               1.773   1              36.124   1
19991115 170100               1.779   1              36.320   1
19991115 183300               1.779   1              36.320   1
19991115 185000               1.794   1              36.811   1
19991116 062500               1.791   1              36.713   1
19991116 064000               1.771   1              36.059   1
19991116 071700               1.771   1              36.059   1
19991116 073000               1.765   1              35.863   1
19991116 184400               1.763   1              35.798   1
19991116 190000               1.779   1              36.320   1
19991117 063100               1.778   1              36.288   1
19991117 063300               1.756   1              35.571   1
19991117 071800               1.765   1              35.863   1
19991117 111000               1.765   1              35.863   1
19991117 114900               1.766   1              35.896   1
19991117 124900               1.759   1              35.669   1
19991117 140300               1.754   1              35.506   1
19991117 171600               1.753   1              35.474   1
19991117 184300               1.756   1              35.571   1
19991117 190300               1.773   1              36.124   1
19991118 062200               1.772   1              36.091   1
19991118 064000               1.758   1              35.636   1
19991118 165300               1.756   1              35.571   1
19991118 172800               1.331   1              22.832   1
19991118 185600               1.332   1              22.860   1
19991118 191900               1.348   1              23.301   1
19991119 051700               1.346   1              23.245   1
19991119 052600               1.329   1              22.778   1
19991119 064800               1.330   1              22.805   1
19991119 070800               1.333   1              22.887   1
19991119 125300               1.332   1              22.860   1
19991119 131000               1.328   1              22.750   1
19991119 154300               1.328   1              22.750   1
19991119 160000               1.333   1              22.887   1
19991119 174400               1.334   1              22.915   1
19991119 175000               1.360   1              23.633   1
19991119 181500               1.365   1              23.772   1
19991120 152700               1.359   1              23.605   1
19991120 160200               1.362   1              23.689   1
19991120 161500               1.364   1              23.744   1
19991121 061900               1.361   1              23.661   1
19991121 085400               1.364   1              23.744   1
19991121 091900               1.359   1              23.605   1
19991121 103200               1.359   1              23.605   1
19991121 104500               1.355   1              23.494   1
19991122 050800               1.353   1              23.439   1
19991122 052600               1.316   1              22.422   1
19991122 063800               1.314   1              22.368   1
19991122 070100               1.320   1              22.531   1
19991122 084100               1.317   1              22.449   1
19991122 100300               1.315   1              22.395   1
19991122 124700               1.316   1              22.422   1
19991122 133600               1.311   1              22.286   1
19991122 171900               1.311   1              22.286   1
19991122 173400               1.316   1              22.422   1
19991122 185200               1.319   1              22.504   1
19991122 190100               1.333   1              22.887   1
19991123 050300               1.332   1              22.860   1
19991123 052500               1.334   1              22.915   1
19991123 061400               1.336   1              22.970   1
19991123 063100               1.326   1              22.695   1
19991123 074000               1.315   1              22.395   1
19991123 114500               1.316   1              22.422   1
19991123 123300               1.313   1              22.340   1
19991123 172600               1.314   1              22.368   1
19991123 174500               1.320   1              22.531   1
19991123 190800               1.319   1              22.504   1
19991123 191600               1.340   1              23.080   1
19991124 035300               1.338   1              23.025   1
19991124 041300               1.342   1              23.135   1
19991124 055000               1.342   1              23.135   1
19991124 060100               1.325   1              22.668   1
19991124 064600               1.323   1              22.613   1
19991124 065800               1.319   1              22.504   1
19991124 085200               1.319   1              22.504   1
19991124 090400               1.316   1              22.422   1
19991124 123100               1.315   1              22.395   1
19991124 124400               1.318   1              22.477   1
19991124 150900               1.319   1              22.504   1
19991124 155100               1.316   1              22.422   1
19991124 174200               1.317   1              22.449   1
19991124 174700               1.314   1              22.368   1
19991124 180600               1.314   1              22.368   1
19991124 181200               1.322   1              22.586   1
19991124 183900               1.322   1              22.586   1
19991124 184500               1.342   1              23.135   1
19991125 064500               1.343   1              23.163   1
19991125 065000               1.327   1              22.723   1
19991125 073300               1.317   1              22.449   1
19991125 113200               1.316   1              22.422   1
19991125 121700               1.306   1              22.150   1
19991125 170700               1.306   1              22.150   1
19991125 172600               1.312   1              22.313   1
19991125 183900               1.312   1              22.313   1
19991125 184700               1.316   1              22.422   1
19991125 185700               1.334   1              22.915   1
19991125 202300               1.333   1              22.887   1
19991125 203900               1.347   1              23.273   1
19991126 064300               1.344   1              23.190   1
19991126 065800               1.325   1              22.668   1
19991126 072500               1.626   1              31.452   1
19991126 121800               1.629   1              31.545   1
19991126 123300               1.625   1              31.421   1
19991126 145400               1.625   1              31.421   1
19991126 150500               1.666   1              32.699   1
19991126 160300               1.655   1              32.355   1
19991126 182200               1.653   1              32.292   1
19991126 183600               1.645   1              32.043   1
19991126 191700               1.645   1              32.043   1
19991126 192600               1.672   1              32.888   1
19991127 175300               1.652   1              32.261   1
19991127 182000               1.661   1              32.542   1
19991128 170200               1.642   1              31.949   1
19991128 181400               1.632   1              31.638   1
19991128 193400               1.634   1              31.700   1
19991128 201700               1.626   1              31.452   1
19991128 224800               1.626   1              31.452   1
19991128 233500               1.620   1              31.267   1
19991129 011200               1.623   1              31.360   1
19991129 034800               1.615   1              31.113   1
19991129 051800               1.617   1              31.174   1
19991129 053500               1.598   1              30.591   1
19991129 055800               1.598   1              30.591   1
19991129 061500               1.580   1              30.041   1
19991129 090200               1.584   1              30.163   1
19991129 121300               1.578   1              29.980   1
19991129 123300               1.649   1              32.168   1
19991129 133500               1.655   1              32.355   1
19991129 152700               1.648   1              32.137   1
19991129 180500               1.647   1              32.105   1
19991129 181100               1.663   1              32.605   1
19991129 191700               1.669   1              32.794   1
19991130 064500               1.667   1              32.731   1
19991130 070700               1.653   1              32.292   1
19991130 153200               1.649   1              32.168   1
19991130 172000               1.651   1              32.230   1
19991130 173300               1.679   1              33.108   1
19991201 052600               1.684   1              33.267   1
19991201 054000               1.658   1              32.449   1
19991201 151000               1.651   1              32.230   1
19991201 152900               1.663   1              32.605   1
19991201 161100               1.662   1              32.574   1
19991201 162700               1.680   1              33.140   1
19991202 062200               1.678   1              33.077   1
19991202 070100               1.655   1              32.355   1
19991202 140000               1.656   1              32.386   1
19991202 145400               1.649   1              32.168   1
19991202 174600               1.649   1              32.168   1
19991202 175800               1.657   1              32.417   1
19991202 182800               1.654   1              32.324   1
19991202 183600               1.684   1              33.267   1
19991203 062500               1.683   1              33.235   1
19991203 143600               1.687   1              33.362   1
19991203 160400               1.693   1              33.552   1
19991204 064700               1.691   1              33.489   1
19991204 072000               1.698   1              33.711   1
19991204 152400               1.698   1              33.711   1
19991204 155900               1.694   1              33.584   1
19991205 153500               1.695   1              33.615   1
19991205 155500               1.690   1              33.457   1
19991205 191700               1.686   1              33.330   1
19991206 050700               1.685   1              33.298   1
19991206 052800               1.692   1              33.520   1
19991206 055300               1.651   1              32.230   1
19991206 084900               1.650   1              32.199   1
19991206 114800               1.652   1              32.261   1
19991206 131000               1.642   1              31.949   1
19991206 152400               1.643   1              31.980   1
19991206 155500               1.648   1              32.137   1
19991206 183800               1.646   1              32.074   1
19991206 185300               1.673   1              32.919   1
19991207 060700               1.674   1              32.951   1
19991207 061900               1.653   1              32.292   1
19991207 123500               1.652   1              32.261   1
19991207 135100               1.660   1              32.511   1
19991207 143400               1.654   1              32.324   1
19991207 182500               1.655   1              32.355   1
19991207 183600               1.675   1              32.982   1
19991207 191000               1.682   1              33.203   1
19991208 061900               1.682   1              33.203   1
19991208 062600               1.664   1              32.636   1
19991208 065100               1.659   1              32.480   1
19991208 085200               1.663   1              32.605   1
19991208 091100               1.656   1              32.386   1
19991208 181100               1.653   1              32.292   1
19991208 185300               1.660   1              32.511   1
19991208 190300               1.681   1              33.172   1
19991209 061400               1.680   1              33.140   1
19991209 064400               1.655   1              32.355   1
19991209 082600               1.657   1              32.417   1
19991209 084900               1.651   1              32.230   1
19991209 122200               1.652   1              32.261   1
19991209 124100               1.648   1              32.137   1
19991209 164200               1.648   1              32.137   1
19991209 170500               1.323   1              22.613   1
19991209 171300               1.301   1              22.014   1
19991209 175900               1.309   1              22.232   1
19991209 190100               1.307   1              22.177   1
19991209 191100               1.334   1              22.915   1
19991210 062600               1.333   1              22.887   1
19991210 070800               1.310   1              22.259   1
19991210 135600               1.314   1              22.368   1
19991210 150900               1.309   1              22.232   1
19991210 172800               1.310   1              22.259   1
19991210 174100               1.342   1              23.135   1
19991210 192600               1.341   1              23.108   1
19991210 194400               1.346   1              23.245   1
19991210 204700               1.349   1              23.328   1
19991210 225100               1.348   1              23.301   1
19991210 231700               1.355   1              23.494   1
19991211 003100               1.352   1              23.411   1
19991211 170900               1.355   1              23.494   1
19991211 191700               1.350   1              23.356   1
19991213 054600               1.350   1              23.356   1
19991213 055100               1.308   1              22.204   1
19991213 081300               1.311   1              22.286   1
19991213 083100               1.305   1              22.123   1
19991213 090200               1.305   1              22.123   1
19991213 141400               1.305   1              22.123   1
19991213 142700               1.300   1              21.987   1
19991213 184700               1.299   1              21.960   1
19991213 185400               1.319   1              22.504   1
19991213 191700               1.327   1              22.723   1
19991214 060100               1.327   1              22.723   1
19991214 061000               1.317   1              22.449   1
19991214 065100               1.316   1              22.422   1
19991214 070800               1.312   1              22.313   1
19991214 085000               1.312   1              22.313   1
19991214 090400               1.309   1              22.232   1
19991214 153700               1.309   1              22.232   1
19991214 160000               1.303   1              22.068   1
19991214 180200               1.303   1              22.068   1
19991214 181400               1.327   1              22.723   1
19991215 063900               1.325   1              22.668   1
19991215 064900               1.311   1              22.286   1
19991215 114100               1.311   1              22.286   1
19991215 120200               1.307   1              22.177   1
19991215 144300               1.308   1              22.204   1
19991215 152800               1.305   1              22.123   1
19991215 153100               1.326   1              22.695   1
19991215 154300               1.337   1              22.997   1
19991216 052100               1.338   1              23.025   1
19991216 053100               1.333   1              22.887   1
19991216 054300               1.315   1              22.395   1
19991216 074400               1.315   1              22.395   1
19991216 075700               1.311   1              22.286   1
19991216 101000               1.311   1              22.286   1
19991216 101300               1.325   1              22.668   1
19991216 131500               1.324   1              22.640   1
19991216 134500               1.331   1              22.832   1
19991216 152800               1.331   1              22.832   1
19991216 154500               1.325   1              22.668   1
19991216 162500               1.325   1              22.668   1
19991216 164400               1.338   1              23.025   1
19991217 164500               1.337   1              22.997   1
19991217 170600               1.341   1              23.108   1
19991217 171300               1.556   1              29.314   1
19991217 171500               1.494   1              27.468   1
19991217 173500               1.535   1              28.683   1
19991218 171200               1.537   1              28.743   1
19991218 172600               1.530   1              28.534   1
19991219 190900               1.526   1              28.415   1
19991219 192700               1.531   1              28.564   1
19991220 070400               1.531   1              28.564   1
19991220 072600               1.525   1              28.385   1
19991220 090200               1.525   1              28.385   1
19991220 103200               1.527   1              28.445   1
19991220 105900               1.523   1              28.326   1
19991220 191200               1.522   1              28.296   1
19991220 194800               1.529   1              28.504   1
19991221 044300               1.529   1              28.504   1
19991221 050400               1.523   1              28.326   1
19991221 064500               1.523   1              28.326   1
19991221 073100               1.520   1              28.237   1
19991221 154200               1.519   1              28.207   1
19991221 161000               1.525   1              28.385   1
19991221 164000               1.526   1              28.415   1
19991221 170600               1.522   1              28.296   1
19991221 180500               1.524   1              28.356   1
19991221 182100               1.532   1              28.594   1
19991223 111600               1.532   1              28.594   1
19991223 120100               0.966   1              13.672   1
19991223 122300               0.980   1              13.990   1
19991227 074100               0.985   1              14.104   1
19991227 083300               0.980   1              13.990   1
19991227 163400               0.981   1              14.013   1
19991227 165200               0.986   1              14.127   1
19991227 165900               0.982   1              14.036   1
19991227 173200               0.982   1              14.036   1
19991227 175100               0.984   1              14.081   1
19991227 183100               0.987   1              14.150   1
19991228 063900               0.986   1              14.127   1
19991228 065800               0.976   1              13.899   1
19991228 110800               0.976   1              13.899   1
19991228 163400               0.976   1              13.899   1
19991228 165400               0.985   1              14.104   1
19991229 065200               0.984   1              14.081   1
19991229 071300               0.974   1              13.854   1
19991229 180100               0.976   1              13.899   1
19991229 180700               0.984   1              14.081   1
19991230 065400               0.985   1              14.104   1
19991230 071700               0.975   1              13.876   1
19991230 095200               0.975   1              13.876   1
19991230 100400               0.978   1              13.944   1
19991230 110400               0.980   1              13.990   1
19991230 162000               0.981   1              14.013   1
19991230 163200               0.986   1              14.127   1
20000101 105600               0.989   1              14.196   1
20000101 111600               0.985   1              14.104   1
20000101 211500               0.983   1              14.059   1
20000101 212600               0.990   1              14.219   1
20000103 070100               0.990   1              14.219   1
20000103 071200               0.962   1              13.581   1
20000103 085300               0.962   1              13.581   1
20000103 125400               0.963   1              13.604   1
20000103 130700               0.958   1              13.491   1
20000103 171600               0.958   1              13.491   1
20000103 172500               0.963   1              13.604   1
20000103 192900               0.962   1              13.581   1
20000103 193300               0.991   1              14.242   1
20000104 064600               0.993   1              14.288   1
20000104 065400               0.964   1              13.627   1
20000104 141300               0.965   1              13.649   1
20000104 142700               0.962   1              13.581   1
20000104 151700               0.958   1              13.491   1
20000104 153400               0.966   1              13.672   1
20000104 180300               0.964   1              13.627   1
20000104 181700               0.982   1              14.036   1
20000104 233000               0.981   1              14.013   1
20000104 234300               0.987   1              14.150   1
20000105 063800               0.988   1              14.173   1
20000105 065900               0.964   1              13.627   1
20000105 080400               0.962   1              13.581   1
20000105 082000               0.967   1              13.695   1
20000105 154800               0.970   1              13.763   1
20000105 155800               0.963   1              13.604   1
20000105 183000               0.962   1              13.581   1
20000105 183500               0.967   1              13.695   1
20000105 191100               0.968   1              13.717   1
20000105 192200               0.985   1              14.104   1
20000105 233400               0.984   1              14.081   1
20000105 235200               0.991   1              14.242   1
20000106 070300               0.988   1              14.173   1
20000106 072000               1.003   1              14.519   1
20000106 134300               1.004   1              14.543   1
20000106 140700               0.863   1              11.415   1
20000108 161900               0.865   1              11.458   1
20000108 163600               0.856   1              11.267   1
20000109 191800               0.855   1              11.246   1
20000109 193500               0.857   1              11.289   1
20000109 205000               0.857   1              11.289   1
20000109 210900               0.860   1              11.352   1
20000110 053600               0.862   1              11.394   1
20000110 054800               0.810   1              10.314   1
20000110 082800               0.810   1              10.314   1
20000110 111300               0.809   1              10.294   1
20000110 144300               0.810   1              10.314   1
20000110 144800               0.837   1              10.870   1
20000110 154400               0.839   1              10.911   1
20000110 160400               0.832   1              10.766   1
20000110 161100               0.826   1              10.642   1
20000110 185900               0.826   1              10.642   1
20000110 191100               0.832   1              10.766   1
20000111 063300               0.833   1              10.787   1
20000111 065000               0.812   1              10.355   1
20000111 104000               0.813   1              10.375   1
20000111 105500               0.815   1              10.416   1
20000111 181200               0.816   1              10.437   1
20000111 182500               0.823   1              10.581   1
20000111 185900               0.823   1              10.581   1
20000111 191100               0.849   1              11.120   1
20000112 063500               0.849   1              11.120   1
20000112 065200               0.819   1              10.498   1
20000112 135800               0.819   1              10.498   1
20000112 140100               0.825   1              10.622   1
20000112 180900               0.825   1              10.622   1
20000112 181300               0.866   1              11.479   1
20000112 232600               0.866   1              11.479   1
20000113 002100               0.869   1              11.543   1
20000113 070600               0.869   1              11.543   1
20000113 072000               0.862   1              11.394   1
20000113 184300               0.863   1              11.415   1
20000113 185400               0.868   1              11.521   1
20000113 191900               0.869   1              11.543   1
20000113 192900               0.852   1              11.183   1
20000114 074900               0.851   1              11.162   1
20000114 081000               0.839   1              10.911   1
20000114 170000               0.837   1              10.870   1
20000114 171100               1.227   1              20.046   1
20000114 174400               1.226   1              20.019   1
20000114 183200               1.234   1              20.229   1
20000117 091700               1.235   1              20.255   1
20000118 063000               1.236   1              20.281   1
20000118 065900               1.228   1              20.072   1
20000118 161600               1.228   1              20.072   1
20000118 163700               1.235   1              20.255   1
20000118 180300               1.234   1              20.229   1
20000118 181400               1.238   1              20.333   1
20000119 062100               1.238   1              20.333   1
20000119 062400               1.229   1              20.098   1
20000119 065200               1.221   1              19.889   1
20000119 084500               1.223   1              19.941   1
20000119 085900               1.228   1              20.072   1
20000119 094900               1.229   1              20.098   1
20000119 100300               1.224   1              19.967   1
20000119 123500               1.223   1              19.941   1
20000119 124600               1.221   1              19.889   1
20000119 181100               1.221   1              19.889   1
20000119 181500               1.227   1              20.046   1
20000119 192200               1.227   1              20.046   1
20000119 193400               1.230   1              20.124   1
20000120 012500               1.230   1              20.124   1
20000120 015800               1.233   1              20.202   1
20000120 062700               1.233   1              20.202   1
20000120 063700               1.226   1              20.019   1
20000120 070100               1.226   1              20.019   1
20000120 072200               1.221   1              19.889   1
20000120 115500               1.222   1              19.915   1
20000120 123100               1.220   1              19.863   1
20000120 153700               1.219   1              19.837   1
20000120 155700               1.217   1              19.785   1
20000120 170000               1.218   1              19.811   1
20000120 172000               1.535   1              28.683   1
20000120 175700               1.536   1              28.713   1
20000120 181000               1.541   1              28.863   1
20000120 190000               1.542   1              28.893   1
20000120 191600               1.551   1              29.164   1
20000121 063700               1.551   1              29.164   1
20000121 065500               1.542   1              28.893   1
20000121 074500               1.542   1              28.893   1
20000121 075600               1.537   1              28.743   1
20000121 130300               1.537   1              28.743   1
20000121 140700               0.197   1               1.074   1
20000121 141400               0.299   1               2.094   1
20000121 144000               0.004   1               0.004   1
20000121 194900               0.000   1               0.000   1
20000123 125800               0.000   1               0.000   1
20000123 131000               1.117   1              17.249   1
20000123 143100               1.117   1              17.249   1
20000123 144100               1.512   1              27.999   1
20000123 150200               1.534   1              28.653   1
20000123 163500               1.534   1              28.653   1
20000123 165200               1.530   1              28.534   1
20000123 192700               1.529   1              28.504   1
20000123 201500               1.532   1              28.594   1
20000124 071600               1.533   1              28.624   1
20000124 073500               1.526   1              28.415   1
20000124 090700               1.525   1              28.385   1
20000124 143000               1.527   1              28.445   1
20000124 153200               1.522   1              28.296   1
20000124 183300               1.520   1              28.237   1
20000124 190100               1.535   1              28.683   1
20000125 062100               1.536   1              28.713   1
20000125 063600               1.520   1              28.237   1
20000125 120100               1.521   1              28.267   1
20000125 123300               1.517   1              28.148   1
20000125 191800               1.516   1              28.118   1
20000125 192800               1.535   1              28.683   1
20000126 062400               1.534   1              28.653   1
20000126 064200               1.514   1              28.059   1
20000126 071100               1.518   1              28.178   1
20000126 151700               1.521   1              28.267   1
20000126 153100               1.525   1              28.385   1
20000126 192800               1.524   1              28.356   1
20000126 193900               1.542   1              28.893   1
20000127 062400               1.542   1              28.893   1
20000127 063500               1.532   1              28.594   1
20000127 080600               1.523   1              28.326   1
20000127 104300               1.523   1              28.326   1
20000127 110000               1.532   1              28.594   1
20000127 120100               1.533   1              28.624   1
20000127 121800               1.528   1              28.475   1
20000127 131600               1.529   1              28.504   1
20000127 134100               1.534   1              28.653   1
20000127 174700               1.532   1              28.594   1
20000127 180300               1.553   1              29.224   1
20000128 074300               1.554   1              29.254   1
20000128 075200               1.480   1              27.057   1
20000128 082400               1.489   1              27.321   1
20000128 142000               1.490   1              27.350   1
20000128 143200               1.484   1              27.174   1
20000128 151100               0.884   1              11.863   1
20000131 090600               0.887   1              11.927   1
20000201 121600               0.887   1              11.927   1
20000201 122600               0.875   1              11.670   1
20000201 142200               0.874   1              11.649   1
20000201 144800               0.869   1              11.543   1
20000202 035500               0.867   1              11.500   1
20000202 041400               0.873   1              11.628   1
20000202 065200               0.873   1              11.628   1
20000202 065700               0.844   1              11.015   1
20000202 072100               0.842   1              10.974   1
20000202 073800               0.838   1              10.890   1
20000202 112400               0.839   1              10.911   1
20000202 113000               0.835   1              10.828   1
20000202 122300               0.832   1              10.766   1
20000202 135200               0.832   1              10.766   1
20000202 140100               0.837   1              10.870   1
20000202 143400               0.837   1              10.870   1
20000202 144500               0.843   1              10.995   1
20000202 175300               0.843   1              10.995   1
20000202 180200               0.884   1              11.863   1
20000204 083300               0.885   1              11.884   1
20000204 084500               0.882   1              11.820   1
20000204 100000               0.882   1              11.820   1
20000204 101300               0.875   1              11.670   1
20000204 161500               0.874   1              11.649   1
20000204 175800               0.875   1              11.670   1
20000204 181700               0.882   1              11.820   1
20000205 110500               0.882   1              11.820   1
20000205 111800               0.886   1              11.906   1
20000205 143300               0.886   1              11.906   1
20000205 144100               0.882   1              11.820   1
20000205 154000               0.881   1              11.798   1
20000206 084700               0.879   1              11.756   1
20000206 085700               1.133   1              17.646   1
20000206 154500               1.134   1              17.670   1
20000206 155100               1.140   1              17.820   1
20000207 064500               1.140   1              17.820   1
20000207 070100               1.101   1              16.855   1
20000207 073000               1.101   1              16.855   1
20000207 074900               1.096   1              16.732   1
20000207 090600               1.095   1              16.708   1
20000207 184700               1.097   1              16.757   1
20000207 190600               1.120   1              17.323   1
20000208 063700               1.119   1              17.298   1
20000208 065300               1.094   1              16.683   1
20000208 172700               1.092   1              16.635   1
20000208 175300               1.096   1              16.732   1
20000208 191400               1.096   1              16.732   1
20000208 192800               1.119   1              17.298   1
20000209 062900               1.118   1              17.273   1
20000209 064600               1.094   1              16.683   1
20000209 104800               1.095   1              16.708   1
20000209 110300               1.090   1              16.586   1
20000209 133500               1.089   1              16.562   1
20000209 140000               1.086   1              16.489   1
20000209 164100               1.085   1              16.464   1
20000209 170500               1.088   1              16.537   1
20000209 171500               1.109   1              17.051   1
20000209 175500               1.109   1              17.051   1
20000209 180500               1.116   1              17.224   1
20000209 205500               1.116   1              17.224   1
20000209 211100               1.121   1              17.348   1
20000210 062700               1.121   1              17.348   1
20000210 064700               1.100   1              16.830   1
20000210 071300               1.098   1              16.781   1
20000210 072400               1.089   1              16.562   1
20000210 143800               1.091   1              16.610   1
20000210 145300               1.086   1              16.489   1
20000210 165500               1.085   1              16.464   1
20000210 184200               1.087   1              16.513   1
20000210 185600               1.111   1              17.101   1
20000211 060800               1.112   1              17.125   1
20000211 063300               1.105   1              16.953   1
20000211 171700               1.103   1              16.904   1
20000211 172200               1.108   1              17.027   1
20000211 181800               1.109   1              17.051   1
20000211 183300               1.134   1              17.670   1
20000212 061900               1.133   1              17.646   1
20000212 063600               1.130   1              17.571   1
20000212 204900               1.128   1              17.521   1
20000212 210400               1.135   1              17.695   1
20000213 000800               1.134   1              17.670   1
20000213 002300               1.130   1              17.571   1
20000213 053700               1.131   1              17.596   1
20000213 055700               1.134   1              17.670   1
20000213 141200               1.140   1              17.820   1
20000213 142000               1.135   1              17.695   1
20000213 160200               1.133   1              17.646   1
20000213 171100               1.135   1              17.695   1
20000213 190100               1.136   1              17.720   1
20000214 063900               1.132   1              17.621   1
20000214 082200               1.090   1              16.586   1
20000214 085900               1.086   1              16.489   1
20000214 113200               1.089   1              16.562   1
20000214 113900               1.083   1              16.416   1
20000214 135200               1.081   1              16.367   1
20000214 141200               1.088   1              16.537   1
20000214 182700               1.086   1              16.489   1
20000214 190800               1.091   1              16.610   1
20000214 192000               1.119   1              17.298   1
20000215 062900               1.119   1              17.298   1
20000215 064100               1.099   1              16.806   1
20000215 124100               1.101   1              16.855   1
20000215 142100               1.091   1              16.610   1
20000215 170500               1.092   1              16.635   1
20000215 171400               1.088   1              16.537   1
20000215 180800               1.088   1              16.537   1
20000215 181700               1.092   1              16.635   1
20000215 192100               1.093   1              16.659   1
20000215 192800               1.113   1              17.150   1
20000215 203900               1.114   1              17.175   1
20000215 205200               1.108   1              17.027   1
20000216 012100               1.107   1              17.002   1
20000216 013700               1.110   1              17.076   1
20000216 065200               1.110   1              17.076   1
20000216 070900               1.099   1              16.806   1
20000216 144400               1.099   1              16.806   1
20000216 145800               1.096   1              16.732   1
20000216 181100               1.095   1              16.708   1
20000216 181800               1.114   1              17.175   1
20000216 191200               1.125   1              17.447   1
20000216 204400               1.125   1              17.447   1
20000216 214700               1.122   1              17.372   1
20000217 065800               1.121   1              17.348   1
20000217 070800               1.105   1              16.953   1
20000217 091100               1.103   1              16.904   1
20000217 093800               1.099   1              16.806   1
20000217 171200               1.095   1              16.708   1
20000217 172700               1.099   1              16.806   1
20000217 174000               1.195   1              19.215   1
20000217 181200               1.196   1              19.241   1
20000217 183900               1.202   1              19.396   1
20000217 200000               1.204   1              19.447   1
20000217 200800               1.221   1              19.889   1
20000218 050100               1.222   1              19.915   1
20000218 053300               1.226   1              20.019   1
20000218 084800               1.225   1              19.993   1
20000218 085200               1.218   1              19.811   1
20000218 154600               1.218   1              19.811   1
20000218 155600               1.225   1              19.993   1
20000219 025700               1.224   1              19.967   1
20000219 030800               1.231   1              20.150   1
20000219 173100               1.232   1              20.176   1
20000219 174500               1.236   1              20.281   1
20000221 091700               1.237   1              20.307   1
20000221 104900               1.240   1              20.386   1
20000221 163200               1.238   1              20.333   1
20000221 164600               1.244   1              20.491   1
20000222 071700               1.242   1              20.439   1
20000222 073200               1.236   1              20.281   1
20000222 183000               1.237   1              20.307   1
20000222 183200               1.245   1              20.518   1
20000223 101200               1.244   1              20.491   1
20000223 103600               1.245   1              20.518   1
20000223 104200               1.242   1              20.439   1
20000223 105400               1.245   1              20.518   1
20000223 111200               1.242   1              20.439   1
20000223 113000               1.244   1              20.491   1
20000223 114800               1.244   1              20.491   1
20000223 115400               1.242   1              20.439   1
20000223 120000               1.244   1              20.491   1
20000223 160600               1.243   1              20.465   1
20000223 161200               1.242   1              20.439   1
20000223 161800               1.244   1              20.491   1
20000223 180000               1.244   1              20.491   1
20000223 180600               1.241   1              20.412   1
20000223 181200               1.243   1              20.465   1
20000223 184200               1.243   1              20.465   1
20000223 184800               1.241   1              20.412   1
20000223 185400               1.243   1              20.465   1
20000223 193000               1.242   1              20.439   1
20000223 193600               1.245   1              20.518   1
20000223 194200               1.242   1              20.439   1
20000223 194800               1.245   1              20.518   1
20000223 200000               1.242   1              20.439   1
20000223 203000               1.242   1              20.439   1
20000223 203600               1.244   1              20.491   1
20000223 210600               1.242   1              20.439   1
20000223 213600               1.244   1              20.491   1
20000223 221200               1.244   1              20.491   1
20000223 221800               1.240   1              20.386   1
20000223 222400               1.243   1              20.465   1
20000224 000600               1.242   1              20.439   1
20000224 003600               1.242   1              20.439   1
20000224 004200               1.244   1              20.491   1
20000224 005400               1.242   1              20.439   1
20000224 010000               1.242   1              20.439   1
20000224 010600               1.244   1              20.491   1
20000224 014200               1.242   1              20.439   1
20000224 014800               1.242   1              20.439   1
20000224 015400               1.244   1              20.491   1
20000224 020000               1.242   1              20.439   1
20000224 020600               1.244   1              20.491   1
20000224 021200               1.242   1              20.439   1
20000224 025400               1.242   1              20.439   1
20000224 030000               1.244   1              20.491   1
20000224 031800               1.242   1              20.439   1
20000224 035400               1.244   1              20.491   1
20000224 040600               1.242   1              20.439   1
20000224 041800               1.245   1              20.518   1
20000224 042400               1.242   1              20.439   1
20000224 043600               1.244   1              20.491   1
20000224 044200               1.242   1              20.439   1
20000224 044800               1.242   1              20.439   1
20000224 045400               1.244   1              20.491   1
20000224 051800               1.242   1              20.439   1
20000224 055400               1.245   1              20.518   1
20000224 060000               1.243   1              20.465   1
20000224 073000               1.243   1              20.465   1
20000224 074800               1.236   1              20.281   1
20000224 075400               1.238   1              20.333   1
20000224 081800               1.236   1              20.281   1
20000224 082400               1.238   1              20.333   1
20000224 083600               1.236   1              20.281   1
20000224 085400               1.239   1              20.360   1
20000224 090600               1.237   1              20.307   1
20000224 091200               1.239   1              20.360   1
20000224 091800               1.237   1              20.307   1
20000224 093600               1.239   1              20.360   1
20000224 112400               1.239   1              20.360   1
20000224 113000               1.237   1              20.307   1
20000224 114800               1.239   1              20.360   1
20000224 123600               1.237   1              20.307   1
20000224 124200               1.239   1              20.360   1
20000224 124800               1.237   1              20.307   1
20000224 141200               1.240   1              20.386   1
20000224 141800               1.237   1              20.307   1
20000224 142400               1.239   1              20.360   1
20000224 152400               1.237   1              20.307   1
20000224 153000               1.239   1              20.360   1
20000224 154200               1.237   1              20.307   1
20000224 160600               1.239   1              20.360   1
20000224 161800               1.237   1              20.307   1
20000224 162400               1.240   1              20.386   1
20000224 163600               1.238   1              20.333   1
20000224 173000               1.240   1              20.386   1
20000224 180600               1.237   1              20.307   1
20000224 181800               1.245   1              20.518   1
20000224 182400               1.245   1              20.518   1
20000224 183000               1.243   1              20.465   1
20000224 191200               1.243   1              20.465   1
20000224 191800               1.246   1              20.544   1
20000224 203000               1.242   1              20.439   1
20000224 203600               1.246   1              20.544   1
20000224 204200               1.242   1              20.439   1
20000224 204800               1.244   1              20.491   1
20000225 000600               1.242   1              20.439   1
20000225 001800               1.242   1              20.439   1
20000225 002400               1.244   1              20.491   1
20000225 013000               1.242   1              20.439   1
20000225 030600               1.245   1              20.518   1
20000225 031200               1.242   1              20.439   1
20000225 032400               1.245   1              20.518   1
20000225 033000               1.243   1              20.465   1
20000225 054200               1.243   1              20.465   1
20000225 054800               1.245   1              20.518   1
20000225 055400               1.242   1              20.439   1
20000225 061800               1.242   1              20.439   1
20000225 062400               1.244   1              20.491   1
20000225 064200               1.244   1              20.491   1
20000225 064800               1.242   1              20.439   1
20000225 065400               1.242   1              20.439   1
20000225 070000               1.244   1              20.491   1
20000225 074200               1.237   1              20.307   1
20000225 080600               1.237   1              20.307   1
20000225 082400               1.276   1              21.342   1
20000225 083000               1.184   1              18.933   1
20000225 083600               0.993   1              14.288   1
20000225 084200               0.814   1              10.396   1
20000225 084800               0.956   1              13.446   1
20000225 085400               1.118   1              17.273   1
20000225 090000               1.147   1              17.996   1
20000225 090600               1.277   1              21.368   1
20000225 092400               1.260   1              20.915   1
20000225 093600               1.265   1              21.048   1
20000225 094200               1.263   1              20.995   1
20000225 102400               1.263   1              20.995   1
20000225 103000               1.266   1              21.074   1
20000225 103600               1.263   1              20.995   1
20000225 115400               1.264   1              21.021   1
20000225 120000               1.260   1              20.915   1
20000225 120600               1.263   1              20.995   1
20000225 121200               1.261   1              20.942   1
20000225 121800               1.263   1              20.995   1
20000225 123000               1.263   1              20.995   1
20000225 123600               1.261   1              20.942   1
20000225 124200               1.263   1              20.995   1
20000225 124800               1.263   1              20.995   1
20000225 125400               1.261   1              20.942   1
20000225 130000               1.263   1              20.995   1
20000225 131200               1.263   1              20.995   1
20000225 131800               1.261   1              20.942   1
20000225 134800               1.263   1              20.995   1
20000225 144800               1.261   1              20.942   1
20000225 145400               1.263   1              20.995   1
20000225 151800               1.261   1              20.942   1
20000225 152400               1.263   1              20.995   1
20000225 154200               1.260   1              20.915   1
20000225 154800               1.262   1              20.968   1
20000225 163000               1.262   1              20.968   1
20000225 164200               1.259   1              20.888   1
20000225 164800               1.263   1              20.995   1
20000225 165400               1.263   1              20.995   1
20000225 170000               1.261   1              20.942   1
20000225 171800               1.263   1              20.995   1
20000225 172400               1.261   1              20.942   1
20000225 173600               1.261   1              20.942   1
20000225 174800               1.267   1              21.101   1
20000225 184200               1.267   1              21.101   1
20000225 184800               1.269   1              21.154   1
20000225 185400               1.266   1              21.074   1
20000225 191800               1.269   1              21.154   1
20000225 192400               1.266   1              21.074   1
20000225 193000               1.268   1              21.128   1
20000225 194200               1.268   1              21.128   1
20000225 203000               1.265   1              21.048   1
20000225 203600               1.269   1              21.154   1
20000225 220000               1.263   1              20.995   1
20000225 220600               1.266   1              21.074   1
20000225 230600               1.264   1              21.021   1
20000225 231200               1.267   1              21.101   1
20000225 231800               1.264   1              21.021   1
20000225 233000               1.266   1              21.074   1
20000226 000600               1.265   1              21.048   1
20000226 001800               1.266   1              21.074   1
20000226 002400               1.262   1              20.968   1
20000226 003600               1.267   1              21.101   1
20000226 004200               1.263   1              20.995   1
20000226 004800               1.265   1              21.048   1
20000226 024800               1.263   1              20.995   1
20000226 043000               1.266   1              21.074   1
20000226 043600               1.263   1              20.995   1
20000226 044200               1.266   1              21.074   1
20000226 045400               1.264   1              21.021   1
20000226 051800               1.264   1              21.021   1
20000226 052400               1.266   1              21.074   1
20000226 053000               1.266   1              21.074   1
20000226 053600               1.263   1              20.995   1
20000226 054200               1.266   1              21.074   1
20000226 060000               1.263   1              20.995   1
20000226 070600               1.267   1              21.101   1
20000226 071800               1.264   1              21.021   1
20000226 080600               1.267   1              21.101   1
20000226 082400               1.265   1              21.048   1
20000226 083600               1.267   1              21.101   1
20000226 091800               1.262   1              20.968   1
20000226 092400               1.265   1              21.048   1
20000226 093000               1.261   1              20.942   1
20000226 093600               1.264   1              21.021   1
20000226 094200               1.261   1              20.942   1
20000226 095400               1.264   1              21.021   1
20000226 100600               1.261   1              20.942   1
20000226 101800               1.263   1              20.995   1
20000226 114200               1.262   1              20.968   1
20000226 114800               1.265   1              21.048   1
20000226 115400               1.262   1              20.968   1
20000226 120600               1.264   1              21.021   1
20000226 122400               1.262   1              20.968   1
20000226 133000               1.264   1              21.021   1
20000226 141800               1.262   1              20.968   1
20000226 145400               1.265   1              21.048   1
20000226 150600               1.262   1              20.968   1
20000226 151800               1.264   1              21.021   1
20000226 152400               1.264   1              21.021   1
20000226 153000               1.261   1              20.942   1
20000226 153600               1.263   1              20.995   1
20000226 181800               1.263   1              20.995   1
20000226 182400               1.267   1              21.101   1
20000226 184200               1.265   1              21.048   1
20000226 200600               1.265   1              21.048   1
20000226 201200               1.263   1              20.995   1
20000226 210000               1.267   1              21.101   1
20000226 210600               1.264   1              21.021   1
20000226 211200               1.266   1              21.074   1
20000226 224800               1.263   1              20.995   1
20000226 225400               1.266   1              21.074   1
20000226 230000               1.264   1              21.021   1
20000226 233600               1.264   1              21.021   1
20000226 234200               1.266   1              21.074   1
20000226 234800               1.265   1              21.048   1
20000226 235400               1.268   1              21.128   1
20000227 002400               1.263   1              20.995   1
20000227 003000               1.266   1              21.074   1
20000227 004800               1.264   1              21.021   1
20000227 010000               1.266   1              21.074   1
20000227 010600               1.264   1              21.021   1
20000227 013600               1.264   1              21.021   1
20000227 014200               1.266   1              21.074   1
20000227 020000               1.263   1              20.995   1
20000227 021200               1.265   1              21.048   1
20000227 023600               1.263   1              20.995   1
20000227 024800               1.265   1              21.048   1
20000227 031200               1.265   1              21.048   1
20000227 031800               1.263   1              20.995   1
20000227 033600               1.265   1              21.048   1
20000227 040600               1.265   1              21.048   1
20000227 041200               1.263   1              20.995   1
20000227 041800               1.266   1              21.074   1
20000227 042400               1.263   1              20.995   1
20000227 044800               1.266   1              21.074   1
20000227 045400               1.263   1              20.995   1
20000227 050000               1.265   1              21.048   1
20000227 071800               1.263   1              20.995   1
20000227 072400               1.266   1              21.074   1
20000227 073600               1.262   1              20.968   1
20000227 081800               1.266   1              21.074   1
20000227 083000               1.266   1              21.074   1
20000227 083600               1.263   1              20.995   1
20000227 084200               1.265   1              21.048   1
20000227 090000               1.264   1              21.021   1
20000227 090600               1.267   1              21.101   1
20000227 091200               1.265   1              21.048   1
20000227 094200               1.265   1              21.048   1
20000227 094800               1.267   1              21.101   1
20000227 095400               1.264   1              21.021   1
20000227 100600               1.264   1              21.021   1
20000227 104800               1.259   1              20.888   1
20000227 110000               1.263   1              20.995   1
20000227 110600               1.260   1              20.915   1
20000227 113600               1.263   1              20.995   1
20000227 114800               1.261   1              20.942   1
20000227 120000               1.261   1              20.942   1
20000227 120600               1.263   1              20.995   1
20000227 121200               1.260   1              20.915   1
20000227 121800               1.260   1              20.915   1
20000227 122400               1.263   1              20.995   1
20000227 123000               1.260   1              20.915   1
20000227 124200               1.262   1              20.968   1
20000227 124800               1.260   1              20.915   1
20000227 131200               1.262   1              20.968   1
20000227 140000               1.262   1              20.968   1
20000227 140600               1.260   1              20.915   1
20000227 141800               1.263   1              20.995   1
20000227 142400               1.260   1              20.915   1
20000227 143000               1.262   1              20.968   1
20000227 152400               1.260   1              20.915   1
20000227 153600               1.262   1              20.968   1
20000227 154800               1.260   1              20.915   1
20000227 161200               1.263   1              20.995   1
20000227 161800               1.259   1              20.888   1
20000227 162400               1.262   1              20.968   1
20000227 163000               1.262   1              20.968   1
20000227 163600               1.260   1              20.915   1
20000227 165400               1.263   1              20.995   1
20000227 170000               1.260   1              20.915   1
20000227 170600               1.261   1              20.942   1
20000227 171800               1.252   1              20.703   1
20000227 180600               1.254   1              20.756   1
20000227 181200               1.252   1              20.703   1
20000227 185400               1.252   1              20.703   1
20000227 190000               1.250   1              20.650   1
20000227 191200               1.252   1              20.703   1
20000227 200000               1.250   1              20.650   1
20000227 201800               1.252   1              20.703   1
20000227 211800               1.249   1              20.624   1
20000227 212400               1.252   1              20.703   1
20000227 215400               1.250   1              20.650   1
20000227 220600               1.252   1              20.703   1
20000227 231800               1.250   1              20.650   1
20000227 234200               1.252   1              20.703   1
20000227 234800               1.252   1              20.703   1
20000227 235400               1.250   1              20.650   1
20000228 000600               1.252   1              20.703   1
20000228 011800               1.250   1              20.650   1
20000228 012400               1.250   1              20.650   1
20000228 013000               1.252   1              20.703   1
20000228 014200               1.250   1              20.650   1
20000228 014800               1.252   1              20.703   1
20000228 021800               1.249   1              20.624   1
20000228 022400               1.252   1              20.703   1
20000228 030000               1.252   1              20.703   1
20000228 030600               1.250   1              20.650   1
20000228 031200               1.252   1              20.703   1
20000228 031800               1.250   1              20.650   1
20000228 032400               1.252   1              20.703   1
20000228 042400               1.250   1              20.650   1
20000228 043000               1.252   1              20.703   1
20000228 044800               1.251   1              20.676   1
20000228 045400               1.254   1              20.756   1
20000228 050000               1.250   1              20.650   1
20000228 050600               1.252   1              20.703   1
20000228 051200               1.250   1              20.650   1
20000228 051800               1.253   1              20.729   1
20000228 052400               1.251   1              20.676   1
20000228 053000               1.251   1              20.676   1
20000228 053600               1.253   1              20.729   1
20000228 054200               1.251   1              20.676   1
20000228 054800               1.253   1              20.729   1
20000228 055400               1.253   1              20.729   1
20000228 060000               1.251   1              20.676   1
20000228 070600               1.251   1              20.676   1
20000228 071800               1.258   1              20.862   1
20000228 072400               1.255   1              20.782   1
20000228 073000               1.126   1              17.472   1
20000228 073600               0.947   1              13.244   1
20000228 075400               0.880   1              11.777   1
20000228 080600               0.899   1              12.186   1
20000228 081800               0.891   1              12.014   1
20000228 083000               0.894   1              12.078   1
20000228 091200               0.894   1              12.078   1
20000228 091800               0.892   1              12.035   1
20000228 093600               0.894   1              12.078   1
20000228 100000               0.754   1               9.197   1
20000228 100600               0.729   1               8.714   1
20000228 102400               0.753   1               9.178   1
20000228 103600               0.738   1               8.887   1
20000228 105400               0.745   1               9.022   1
20000228 110000               0.740   1               8.926   1
20000228 110600               0.742   1               8.964   1
20000228 112400               0.728   1               8.695   1
20000228 113600               0.730   1               8.733   1
20000228 114800               0.728   1               8.695   1
20000228 123000               0.730   1               8.733   1
20000228 123600               0.728   1               8.695   1
20000228 124800               0.731   1               8.752   1
20000228 125400               0.728   1               8.695   1
20000228 130000               0.728   1               8.695   1
20000228 130600               0.730   1               8.733   1
20000228 131200               0.728   1               8.695   1
20000228 134200               0.730   1               8.733   1
20000228 134800               0.728   1               8.695   1
20000228 135400               0.730   1               8.733   1
20000228 144200               0.727   1               8.676   1
20000228 144800               0.730   1               8.733   1
20000228 145400               0.728   1               8.695   1
20000228 154200               0.730   1               8.733   1
20000228 154800               0.728   1               8.695   1
20000228 171200               0.728   1               8.695   1
20000228 171800               0.724   1               8.619   1
20000228 180000               0.724   1               8.619   1
20000228 192400               0.760   1               9.315   1
20000228 193600               0.758   1               9.275   1
20000228 204800               0.758   1               9.275   1
20000228 205400               0.756   1               9.236   1
20000228 210000               0.759   1               9.295   1
20000228 211800               0.756   1               9.236   1
20000228 213000               0.759   1               9.295   1
20000228 213600               0.757   1               9.256   1
20000228 221200               0.759   1               9.295   1
20000228 222400               0.757   1               9.256   1
20000229 000600               0.757   1               9.256   1
20000229 021200               0.759   1               9.295   1
20000229 030000               0.757   1               9.256   1
20000229 054200               0.758   1               9.275   1
20000229 054800               0.759   1               9.295   1
20000229 060000               0.756   1               9.236   1
20000229 064200               0.758   1               9.275   1
20000229 065400               0.758   1               9.275   1
20000229 084800               0.732   1               8.772   1
20000229 085400               0.734   1               8.810   1
20000229 093000               0.724   1               8.619   1
20000229 093600               0.727   1               8.676   1
20000229 094800               0.727   1               8.676   1
20000229 095400               0.725   1               8.638   1
20000229 100000               0.727   1               8.676   1
20000229 103000               0.719   1               8.524   1
20000229 103600               0.725   1               8.638   1
20000229 104200               0.723   1               8.600   1
20000229 104800               0.723   1               8.600   1
20000229 105400               0.728   1               8.695   1
20000229 112400               0.726   1               8.657   1
20000229 113600               0.729   1               8.714   1
20000229 114200               0.727   1               8.676   1
20000229 140000               0.727   1               8.676   1
20000229 140600               0.729   1               8.714   1
20000229 141200               0.727   1               8.676   1
20000229 143600               0.727   1               8.676   1
20000229 144200               0.729   1               8.714   1
20000229 144800               0.727   1               8.676   1
20000229 152400               0.727   1               8.676   1
20000229 153000               0.729   1               8.714   1
20000229 154200               0.726   1               8.657   1
20000229 154800               0.726   1               8.657   1
20000229 171200               0.738   1               8.887   1
20000229 171800               0.735   1               8.829   1
20000229 173000               0.738   1               8.887   1
20000229 173600               0.736   1               8.848   1
20000229 180600               0.737   1               8.868   1
20000229 181200               0.734   1               8.810   1
20000229 182400               0.745   1               9.022   1
20000229 191200               0.744   1               9.003   1
20000229 192400               0.768   1               9.472   1
20000229 200600               0.766   1               9.433   1
20000229 201800               0.768   1               9.472   1
20000229 203000               0.762   1               9.354   1
20000229 204200               0.766   1               9.433   1
20000229 204800               1.006   1              14.589   1
20000229 205400               1.150   1              18.071   1
20000229 210600               1.253   1              20.729   1
20000229 211200               1.253   1              20.729   1
20000229 212400               1.243   1              20.465   1
20000229 213000               1.246   1              20.544   1
20000229 222400               1.246   1              20.544   1
20000229 223000               1.244   1              20.491   1
20000229 223600               1.246   1              20.544   1
20000229 232400               1.243   1              20.465   1
20000229 233000               1.245   1              20.518   1
20000301 001200               1.245   1              20.518   1
20000301 001800               1.243   1              20.465   1
20000301 002400               1.246   1              20.544   1
20000301 004200               1.244   1              20.491   1
20000301 011800               1.244   1              20.491   1
20000301 012400               1.246   1              20.544   1
20000301 014200               1.244   1              20.491   1
20000301 020600               1.244   1              20.491   1
20000301 021200               1.247   1              20.571   1
20000301 021800               1.244   1              20.491   1
20000301 022400               1.244   1              20.491   1
20000301 023000               1.246   1              20.544   1
20000301 025400               1.244   1              20.491   1
20000301 030600               1.246   1              20.544   1
20000301 031800               1.244   1              20.491   1
20000301 060000               1.243   1              20.465   1
20000301 060600               1.246   1              20.544   1
20000301 061200               1.244   1              20.491   1
20000301 064800               1.246   1              20.544   1
20000301 072400               1.224   1              19.967   1
20000301 073000               1.224   1              19.967   1
20000301 073600               1.221   1              19.889   1
20000301 074800               1.224   1              19.967   1
20000301 075400               1.221   1              19.889   1
20000301 081800               1.223   1              19.941   1
20000301 110600               1.224   1              19.967   1
20000301 111200               1.220   1              19.863   1
20000301 121800               1.220   1              19.863   1
20000301 122400               1.222   1              19.915   1
20000301 123000               1.220   1              19.863   1
20000301 143600               1.220   1              19.863   1
20000301 144200               1.218   1              19.811   1
20000301 144800               1.220   1              19.863   1
20000301 162400               1.220   1              19.863   1
20000301 163000               1.222   1              19.915   1
20000301 164200               1.219   1              19.837   1
20000301 164800               1.223   1              19.941   1
20000301 165400               1.219   1              19.837   1
20000301 172400               1.221   1              19.889   1
20000301 173000               1.219   1              19.837   1
20000301 183600               1.249   1              20.624   1
20000301 191800               1.247   1              20.571   1
20000301 213600               1.247   1              20.571   1
20000301 214200               1.249   1              20.624   1
20000301 224800               1.245   1              20.518   1
20000301 225400               1.248   1              20.597   1
20000301 230000               1.246   1              20.544   1
20000301 230600               1.249   1              20.624   1
20000301 231200               1.247   1              20.571   1
20000301 231800               1.247   1              20.571   1
20000301 232400               1.245   1              20.518   1
20000301 233000               1.249   1              20.624   1
20000301 233600               1.246   1              20.544   1
20000301 234200               1.246   1              20.544   1
20000301 234800               1.248   1              20.597   1
20000302 000000               1.246   1              20.544   1
20000302 000600               1.248   1              20.597   1
20000302 001200               1.248   1              20.597   1
20000302 001800               1.246   1              20.544   1
20000302 010000               1.246   1              20.544   1
20000302 010600               1.248   1              20.597   1
20000302 011200               1.248   1              20.597   1
20000302 011800               1.246   1              20.544   1
20000302 014200               1.249   1              20.624   1
20000302 014800               1.246   1              20.544   1
20000302 015400               1.246   1              20.544   1
20000302 020000               1.248   1              20.597   1
20000302 024200               1.246   1              20.544   1
20000302 032400               1.250   1              20.650   1
20000302 033600               1.245   1              20.518   1
20000302 042400               1.249   1              20.624   1
20000302 063600               1.245   1              20.518   1
20000302 064200               1.247   1              20.571   1
20000302 071200               1.247   1              20.571   1
20000302 072400               1.265   1              21.048   1
20000302 075400               1.265   1              21.048   1
20000302 080000               1.263   1              20.995   1
20000302 080600               1.266   1              21.074   1
20000302 082400               1.266   1              21.074   1
20000302 104800               1.263   1              20.995   1
20000302 105400               1.267   1              21.101   1
20000302 110000               1.265   1              21.048   1
20000302 113600               1.265   1              21.048   1
20000302 114200               1.263   1              20.995   1
20000302 114800               1.265   1              21.048   1
20000302 124800               1.265   1              21.048   1
20000302 125400               1.267   1              21.101   1
20000302 130000               1.265   1              21.048   1
20000302 151800               1.265   1              21.048   1
20000302 152400               1.267   1              21.101   1
20000302 153000               1.265   1              21.048   1
20000302 160000               1.265   1              21.048   1
20000302 160600               1.263   1              20.995   1
20000302 161200               1.267   1              21.101   1
20000302 163000               1.265   1              21.048   1
20000302 171800               1.265   1              21.048   1
20000302 172400               1.142   1              17.870   1
20000302 173000               1.026   1              15.056   1
20000302 174200               0.942   1              13.132   1
20000302 174800               0.942   1              13.132   1
20000302 175400               0.954   1              13.401   1
20000302 181200               0.947   1              13.244   1
20000302 182400               0.951   1              13.333   1
20000302 184200               0.948   1              13.266   1
20000302 184800               0.951   1              13.333   1
20000302 190000               0.948   1              13.266   1
20000302 194200               0.950   1              13.311   1
20000302 195400               0.948   1              13.266   1
20000302 201200               0.950   1              13.311   1
20000302 201800               0.948   1              13.266   1
20000302 202400               0.950   1              13.311   1
20000302 204200               0.950   1              13.311   1
20000302 204800               0.948   1              13.266   1
20000302 210000               0.948   1              13.266   1
20000302 210600               0.950   1              13.311   1
20000302 211200               0.948   1              13.266   1
20000302 221800               0.950   1              13.311   1
20000302 222400               0.950   1              13.311   1
20000302 223000               0.947   1              13.244   1
20000302 224200               0.950   1              13.311   1
20000302 225400               0.948   1              13.266   1
20000302 230000               0.950   1              13.311   1
20000302 231200               0.950   1              13.311   1
20000302 231800               0.948   1              13.266   1
20000303 000600               0.948   1              13.266   1
20000303 011800               0.950   1              13.311   1
20000303 012400               0.948   1              13.266   1
20000303 033600               0.950   1              13.311   1
20000303 034200               0.947   1              13.244   1
20000303 035400               0.949   1              13.289   1
20000303 103000               0.949   1              13.289   1
20000303 103600               0.947   1              13.244   1
20000303 104200               0.949   1              13.289   1
20000303 111200               0.948   1              13.266   1
20000303 111800               0.951   1              13.333   1
20000303 112400               0.948   1              13.266   1
20000303 120600               0.948   1              13.266   1
20000303 121200               0.951   1              13.333   1
20000303 122400               0.949   1              13.289   1
20000303 141800               0.949   1              13.289   1
20000303 142400               0.951   1              13.333   1
20000303 151800               0.947   1              13.244   1
20000303 152400               0.950   1              13.311   1
20000303 161800               0.950   1              13.311   1
20000303 162400               0.948   1              13.266   1
20000303 164200               0.951   1              13.333   1
20000303 165400               0.947   1              13.244   1
20000303 170000               0.950   1              13.311   1
20000303 170600               0.950   1              13.311   1
20000303 171200               0.948   1              13.266   1
20000303 171800               0.948   1              13.266   1
20000303 172400               0.950   1              13.311   1
20000303 180600               0.948   1              13.266   1
20000303 181800               0.950   1              13.311   1
20000303 184800               0.950   1              13.311   1
20000303 185400               0.948   1              13.266   1
20000303 190600               0.950   1              13.311   1
20000303 192400               0.947   1              13.244   1
20000303 193600               0.950   1              13.311   1
20000303 194200               0.948   1              13.266   1
20000303 201200               0.948   1              13.266   1
20000303 201800               0.950   1              13.311   1
20000303 202400               0.948   1              13.266   1
20000303 203000               0.950   1              13.311   1
20000303 204200               0.948   1              13.266   1
20000303 220600               0.948   1              13.266   1
20000303 221200               0.950   1              13.311   1
20000303 224200               0.947   1              13.244   1
20000303 225400               0.949   1              13.289   1
20000303 230000               0.947   1              13.244   1
20000303 231200               0.949   1              13.289   1
20000303 233000               0.947   1              13.244   1
20000303 233600               0.949   1              13.289   1
20000303 234200               0.949   1              13.289   1
20000303 234800               0.947   1              13.244   1
20000304 000600               0.948   1              13.266   1
20000304 014800               0.948   1              13.266   1
20000304 015400               0.950   1              13.311   1
20000304 020000               0.948   1              13.266   1
20000304 023000               0.948   1              13.266   1
20000304 023600               0.950   1              13.311   1
20000304 024200               0.948   1              13.266   1
20000304 051200               0.948   1              13.266   1
20000304 051800               0.950   1              13.311   1
20000304 053600               0.948   1              13.266   1
20000304 060000               0.948   1              13.266   1
20000304 060600               0.950   1              13.311   1
20000304 062400               0.947   1              13.244   1
20000304 063000               0.949   1              13.289   1
20000304 110000               0.950   1              13.311   1
20000304 110600               0.947   1              13.244   1
20000304 111800               0.949   1              13.289   1
20000304 120000               0.949   1              13.289   1
20000304 120600               0.947   1              13.244   1
20000304 121200               0.949   1              13.289   1
20000304 121800               0.947   1              13.244   1
20000304 123000               0.949   1              13.289   1
20000304 123600               0.947   1              13.244   1
20000304 124200               0.949   1              13.289   1
20000304 125400               0.949   1              13.289   1
20000304 130000               0.951   1              13.333   1
20000304 130600               0.947   1              13.244   1
20000304 133000               0.950   1              13.311   1
20000304 133600               0.947   1              13.244   1
20000304 134200               0.950   1              13.311   1
20000304 140000               0.948   1              13.266   1
20000304 141200               0.950   1              13.311   1
20000304 142400               0.948   1              13.266   1
20000304 143000               0.950   1              13.311   1
20000304 150000               0.947   1              13.244   1
20000304 150600               0.950   1              13.311   1
20000304 155400               0.948   1              13.266   1
20000304 161800               0.950   1              13.311   1
20000304 163000               0.948   1              13.266   1
20000304 180000               0.950   1              13.311   1
20000304 181200               0.948   1              13.266   1
20000304 181800               0.950   1              13.311   1
20000304 183000               0.948   1              13.266   1
20000304 194200               0.949   1              13.289   1
20000304 194800               0.946   1              13.222   1
20000304 200000               0.949   1              13.289   1
20000304 201200               0.947   1              13.244   1
20000304 204200               0.947   1              13.244   1
20000304 204800               0.949   1              13.289   1
20000304 210000               0.947   1              13.244   1
20000304 223600               0.949   1              13.289   1
20000304 224200               0.946   1              13.222   1
20000304 231800               0.948   1              13.266   1
20000305 001200               0.948   1              13.266   1
20000305 001800               0.946   1              13.222   1
20000305 002400               0.949   1              13.289   1
20000305 003000               0.947   1              13.244   1
20000305 004200               0.949   1              13.289   1
20000305 005400               0.947   1              13.244   1
20000305 014200               0.947   1              13.244   1
20000305 014800               0.949   1              13.289   1
20000305 021800               0.949   1              13.289   1
20000305 022400               0.947   1              13.244   1
20000305 024800               0.949   1              13.289   1
20000305 025400               0.946   1              13.222   1
20000305 030000               0.948   1              13.266   1
20000305 050600               0.946   1              13.222   1
20000305 051200               0.948   1              13.266   1
20000305 101200               0.948   1              13.266   1
20000305 101800               0.950   1              13.311   1
20000305 103000               0.947   1              13.244   1
20000305 103600               0.949   1              13.289   1
20000305 111200               0.947   1              13.244   1
20000305 125400               0.949   1              13.289   1
20000305 131800               0.947   1              13.244   1
20000305 140600               0.949   1              13.289   1
20000305 154800               0.949   1              13.289   1
20000305 155400               0.947   1              13.244   1
20000305 160000               0.949   1              13.289   1
20000305 180000               0.947   1              13.244   1
20000305 180600               0.949   1              13.289   1
20000305 181200               0.947   1              13.244   1
20000305 183000               0.947   1              13.244   1
20000305 183600               0.949   1              13.289   1
20000305 184200               0.947   1              13.244   1
20000305 194800               0.949   1              13.289   1
20000305 200600               0.947   1              13.244   1
20000305 223000               0.947   1              13.244   1
20000305 223600               0.949   1              13.289   1
20000305 224200               0.947   1              13.244   1
20000306 000600               0.947   1              13.244   1
20000306 023600               0.946   1              13.222   1
20000306 024200               0.949   1              13.289   1
20000306 030600               0.946   1              13.222   1
20000306 031200               0.948   1              13.266   1
20000306 083600               0.948   1              13.266   1
20000306 084800               0.941   1              13.110   1
20000306 100000               0.943   1              13.155   1
20000306 100600               0.940   1              13.088   1
20000306 101200               0.942   1              13.132   1
20000306 111200               0.940   1              13.088   1
20000306 111800               0.942   1              13.132   1
20000306 123600               0.940   1              13.088   1
20000306 124200               0.942   1              13.132   1
20000306 130600               0.940   1              13.088   1
20000306 132400               0.942   1              13.132   1
20000306 133600               0.940   1              13.088   1
20000306 134200               0.942   1              13.132   1
20000306 141200               0.942   1              13.132   1
20000306 141800               0.940   1              13.088   1
20000306 142400               0.942   1              13.132   1
20000306 150000               0.942   1              13.132   1
20000306 150600               0.936   1              12.999   1
20000306 152400               0.937   1              13.021   1
20000306 153000               0.934   1              12.955   1
20000306 153600               0.936   1              12.999   1
20000306 180000               0.934   1              12.955   1
20000306 181800               0.943   1              13.155   1
20000306 183600               0.943   1              13.155   1
20000306 184200               0.941   1              13.110   1
20000306 185400               0.943   1              13.155   1
20000306 193600               0.941   1              13.110   1
20000306 194200               0.943   1              13.155   1
20000306 194800               0.941   1              13.110   1
20000306 201800               0.941   1              13.110   1
20000306 202400               0.943   1              13.155   1
20000306 204800               0.941   1              13.110   1
20000306 205400               0.943   1              13.155   1
20000306 211200               0.941   1              13.110   1
20000306 213000               0.943   1              13.155   1
20000306 213600               0.941   1              13.110   1
20000306 220000               0.941   1              13.110   1
20000306 220600               0.943   1              13.155   1
20000306 224200               0.943   1              13.155   1
20000306 224800               0.941   1              13.110   1
20000306 231800               0.941   1              13.110   1
20000306 232400               0.943   1              13.155   1
20000306 233600               0.941   1              13.110   1
20000306 234200               0.943   1              13.155   1
20000307 000600               0.942   1              13.132   1
20000307 033600               0.942   1              13.132   1
20000307 034200               0.940   1              13.088   1
20000307 040600               0.942   1              13.132   1
20000307 043600               0.942   1              13.132   1
20000307 044200               0.940   1              13.088   1
20000307 044800               0.942   1              13.132   1
20000307 073000               0.933   1              12.932   1
20000307 073600               0.935   1              12.977   1
20000307 090000               0.935   1              12.977   1
20000307 090600               0.933   1              12.932   1
20000307 091800               0.935   1              12.977   1
20000307 100000               0.934   1              12.955   1
20000307 101200               0.941   1              13.110   1
20000307 110000               0.941   1              13.110   1
20000307 110600               0.934   1              12.955   1
20000307 111800               0.937   1              13.021   1
20000307 112400               0.934   1              12.955   1
20000307 114200               0.936   1              12.999   1
20000307 114800               0.934   1              12.955   1
20000307 131800               0.934   1              12.955   1
20000307 132400               0.936   1              12.999   1
20000307 133600               0.934   1              12.955   1
20000307 134200               0.936   1              12.999   1
20000307 135400               0.934   1              12.955   1
20000307 141200               0.942   1              13.132   1
20000307 143600               0.942   1              13.132   1
20000307 144200               0.940   1              13.088   1
20000307 145400               0.942   1              13.132   1
20000307 150600               0.935   1              12.977   1
20000307 154800               0.935   1              12.977   1
20000307 160000               0.943   1              13.155   1
20000307 164800               0.934   1              12.955   1
20000307 165400               0.936   1              12.999   1
20000307 170600               0.933   1              12.932   1
20000307 171800               0.936   1              12.999   1
20000307 173600               0.934   1              12.955   1
20000307 181800               0.942   1              13.132   1
20000307 191200               0.940   1              13.088   1
20000307 193600               0.942   1              13.132   1
20000307 194200               0.940   1              13.088   1
20000307 200000               0.942   1              13.132   1
20000307 203600               0.940   1              13.088   1
20000307 204800               0.942   1              13.132   1
20000307 214800               0.940   1              13.088   1
20000307 220000               0.942   1              13.132   1
20000307 220600               0.942   1              13.132   1
20000307 221200               0.940   1              13.088   1
20000307 223000               0.942   1              13.132   1
20000307 223600               0.940   1              13.088   1
20000307 224800               0.942   1              13.132   1
20000307 234200               0.942   1              13.132   1
20000307 234800               0.939   1              13.066   1
20000307 235400               0.942   1              13.132   1
20000308 000600               0.941   1              13.110   1
20000308 010600               0.941   1              13.110   1
20000308 011200               0.939   1              13.066   1
20000308 012400               0.941   1              13.110   1
20000308 020600               0.939   1              13.066   1
20000308 021200               0.941   1              13.110   1
20000308 034200               0.941   1              13.110   1
20000308 034800               0.939   1              13.066   1
20000308 035400               0.941   1              13.110   1
20000308 043600               0.939   1              13.066   1
20000308 044800               0.941   1              13.110   1
20000308 045400               0.939   1              13.066   1
20000308 050000               0.943   1              13.155   1
20000308 050600               0.940   1              13.088   1
20000308 054200               0.940   1              13.088   1
20000308 054800               0.942   1              13.132   1
20000308 055400               0.942   1              13.132   1
20000308 060000               0.940   1              13.088   1
20000308 064200               0.942   1              13.132   1
20000308 064800               0.942   1              13.132   1
20000308 065400               0.940   1              13.088   1
20000308 070600               0.940   1              13.088   1
20000308 085400               0.932   1              12.910   1
20000308 090000               0.934   1              12.955   1
20000308 104800               0.932   1              12.910   1
20000308 105400               0.935   1              12.977   1
20000308 120600               0.933   1              12.932   1
20000308 123600               0.933   1              12.932   1
20000308 124200               0.935   1              12.977   1
20000308 125400               0.933   1              12.932   1
20000308 130000               0.933   1              12.932   1
20000308 130600               0.936   1              12.999   1
20000308 131200               0.934   1              12.955   1
20000308 171200               0.934   1              12.955   1
20000308 171800               0.932   1              12.910   1
20000308 172400               0.934   1              12.955   1
20000308 173000               0.933   1              12.932   1
20000308 174200               0.942   1              13.132   1
20000308 174800               0.942   1              13.132   1
20000308 175400               0.940   1              13.088   1
20000308 181800               0.940   1              13.088   1
20000308 182400               0.942   1              13.132   1
20000308 183000               0.939   1              13.066   1
20000308 184800               0.941   1              13.110   1
20000308 192400               0.941   1              13.110   1
20000308 193000               0.939   1              13.066   1
20000308 193600               0.939   1              13.066   1
20000308 194200               0.942   1              13.132   1
20000308 200600               0.940   1              13.088   1
20000308 201200               0.940   1              13.088   1
20000308 201800               0.942   1              13.132   1
20000308 202400               0.940   1              13.088   1
20000308 204800               0.942   1              13.132   1
20000308 205400               0.940   1              13.088   1
20000308 210000               0.942   1              13.132   1
20000308 211200               0.939   1              13.066   1
20000308 211800               0.941   1              13.110   1
20000308 213000               0.941   1              13.110   1
20000308 213600               0.939   1              13.066   1
20000308 220600               0.941   1              13.110   1
20000308 221200               0.941   1              13.110   1
20000308 222400               0.936   1              12.999   1
20000308 224200               0.938   1              13.043   1
20000308 231200               0.938   1              13.043   1
20000308 231800               0.936   1              12.999   1
20000308 232400               0.938   1              13.043   1
20000309 000600               0.937   1              13.021   1
20000309 001800               0.939   1              13.066   1
20000309 002400               0.936   1              12.999   1
20000309 003600               0.938   1              13.043   1
20000309 031200               0.937   1              13.021   1
20000309 031800               0.936   1              12.999   1
20000309 035400               0.939   1              13.066   1
20000309 040000               0.936   1              12.999   1
20000309 040600               0.938   1              13.043   1
20000309 053000               0.936   1              12.999   1
20000309 065400               0.939   1              13.066   1
20000309 070600               0.923   1              12.711   1
20000309 071200               0.923   1              12.711   1
20000309 071800               0.925   1              12.755   1
20000309 073600               0.915   1              12.535   1
20000309 074200               0.918   1              12.601   1
20000309 074800               0.916   1              12.557   1
20000309 080000               0.916   1              12.557   1
20000309 080600               0.918   1              12.601   1
20000309 081800               0.918   1              12.601   1
20000309 082400               0.916   1              12.557   1
20000309 084200               0.918   1              12.601   1
20000309 084800               0.916   1              12.557   1
20000309 090000               0.918   1              12.601   1
20000309 105400               0.916   1              12.557   1
20000309 110000               0.916   1              12.557   1
20000309 110600               0.918   1              12.601   1
20000309 113600               0.918   1              12.601   1
20000309 114200               0.916   1              12.557   1
20000309 114800               0.918   1              12.601   1
20000309 121800               0.918   1              12.601   1
20000309 122400               0.916   1              12.557   1
20000309 130000               0.918   1              12.601   1
20000309 132400               0.916   1              12.557   1
20000309 134200               0.916   1              12.557   1
20000309 134800               0.918   1              12.601   1
20000309 143600               0.914   1              12.513   1
20000309 144200               0.916   1              12.557   1
20000309 145400               0.910   1              12.426   1
20000309 173000               0.910   1              12.426   1
20000309 173600               0.912   1              12.470   1
20000309 174800               0.912   1              12.470   1
20000309 175400               0.910   1              12.426   1
20000309 180600               0.924   1              12.733   1
20000309 190600               0.924   1              12.733   1
20000309 191800               0.930   1              12.866   1
20000309 204200               0.930   1              12.866   1
20000309 204800               0.928   1              12.822   1
20000309 210000               0.931   1              12.888   1
20000309 212400               0.928   1              12.822   1
20000309 213000               0.932   1              12.910   1
20000309 214200               0.929   1              12.844   1
20000309 214800               0.931   1              12.888   1
20000309 220600               0.929   1              12.844   1
20000309 222400               0.930   1              12.866   1
20000310 000600               0.923   1              12.711   1
20000310 002400               0.925   1              12.755   1
20000310 003000               0.923   1              12.711   1
20000310 010600               0.923   1              12.711   1
20000310 030000               0.926   1              12.777   1
20000310 030600               0.923   1              12.711   1
20000310 031800               0.925   1              12.755   1
20000310 044800               0.923   1              12.711   1
20000310 050600               0.925   1              12.755   1
20000310 052400               0.923   1              12.711   1
20000310 053600               0.925   1              12.755   1
20000310 054200               0.923   1              12.711   1
20000310 055400               0.925   1              12.755   1
20000310 061200               0.925   1              12.755   1
20000310 061800               0.923   1              12.711   1
20000310 064800               0.925   1              12.755   1
20000310 073000               0.905   1              12.317   1
20000310 073600               0.985   1              14.104   1
20000310 074200               1.100   1              16.830   1
20000310 075400               1.126   1              17.472   1
20000310 080600               1.115   1              17.199   1
20000310 082400               1.119   1              17.298   1
20000310 093600               1.119   1              17.298   1
20000310 094200               1.117   1              17.249   1
20000310 094800               1.119   1              17.298   1
20000310 100000               1.119   1              17.298   1
20000310 100600               1.117   1              17.249   1
20000310 101200               1.119   1              17.298   1
20000310 103000               1.119   1              17.298   1
20000310 103600               1.117   1              17.249   1
20000310 104200               1.120   1              17.323   1
20000310 105400               1.118   1              17.273   1
20000310 110000               1.119   1              17.298   1
20000310 112400               1.106   1              16.977   1
20000310 114800               1.108   1              17.027   1
20000310 115400               1.106   1              16.977   1
20000310 122400               1.108   1              17.027   1
20000310 123600               1.105   1              16.953   1
20000310 124800               1.105   1              16.953   1
20000310 125400               1.107   1              17.002   1
20000310 130000               1.105   1              16.953   1
20000310 150000               1.120   1              17.323   1
20000310 151200               1.118   1              17.273   1
20000310 151800               1.118   1              17.273   1
20000310 152400               1.116   1              17.224   1
20000310 153600               1.118   1              17.273   1
20000310 160000               1.116   1              17.224   1
20000310 160600               1.118   1              17.273   1
20000310 163000               1.118   1              17.273   1
20000310 163600               1.120   1              17.323   1
20000310 164800               1.117   1              17.249   1
20000310 172400               1.119   1              17.298   1
20000310 174200               1.116   1              17.224   1
20000310 175400               1.118   1              17.273   1
20000310 184800               1.116   1              17.224   1
20000310 190600               1.118   1              17.273   1
20000310 201200               1.116   1              17.224   1
20000310 202400               1.118   1              17.273   1
20000310 215400               1.115   1              17.199   1
20000310 220000               1.117   1              17.249   1
20000311 000600               1.117   1              17.249   1
20000311 043600               1.116   1              17.224   1
20000311 044200               1.119   1              17.298   1
20000311 044800               1.117   1              17.249   1
20000311 075400               1.118   1              17.273   1
20000311 080600               1.151   1              18.096   1
20000311 083600               1.151   1              18.096   1
20000311 084200               1.153   1              18.146   1
20000311 085400               1.151   1              18.096   1
20000311 090000               1.153   1              18.146   1
20000311 091200               1.153   1              18.146   1
20000311 091800               1.151   1              18.096   1
20000311 092400               1.151   1              18.096   1
20000311 093000               1.154   1              18.172   1
20000311 093600               1.151   1              18.096   1
20000311 104800               1.151   1              18.096   1
20000311 105400               1.153   1              18.146   1
20000311 110600               1.149   1              18.046   1
20000311 111200               1.151   1              18.096   1
20000311 133000               1.151   1              18.096   1
20000311 133600               1.153   1              18.146   1
20000311 134800               1.151   1              18.096   1
20000311 191200               1.151   1              18.096   1
20000311 191800               1.149   1              18.046   1
20000311 192400               1.149   1              18.046   1
20000311 193000               1.151   1              18.096   1
20000311 194800               1.149   1              18.046   1
20000311 195400               1.151   1              18.096   1
20000311 201800               1.149   1              18.046   1
20000311 203000               1.151   1              18.096   1
20000311 204200               1.147   1              17.996   1
20000311 204800               1.151   1              18.096   1
20000311 211800               1.149   1              18.046   1
20000311 213000               1.151   1              18.096   1
20000311 215400               1.151   1              18.096   1
20000311 220000               1.149   1              18.046   1
20000311 220600               1.149   1              18.046   1
20000311 223600               1.156   1              18.222   1
20000311 224200               1.154   1              18.172   1
20000311 224800               1.156   1              18.222   1
20000311 231200               1.154   1              18.172   1
20000311 231800               1.156   1              18.222   1
20000311 234200               1.156   1              18.222   1
20000311 234800               1.154   1              18.172   1
20000311 235400               1.156   1              18.222   1
20000312 000600               1.153   1              18.146   1
20000312 003000               1.153   1              18.146   1
20000312 011800               1.156   1              18.222   1
20000312 012400               1.153   1              18.146   1
20000312 022400               1.156   1              18.222   1
20000312 023000               1.153   1              18.146   1
20000312 023600               1.155   1              18.197   1
20000312 024800               1.153   1              18.146   1
20000312 030000               1.155   1              18.197   1
20000312 031200               1.155   1              18.197   1
20000312 031800               1.153   1              18.146   1
20000312 032400               1.156   1              18.222   1
20000312 033000               1.153   1              18.146   1
20000312 034200               1.155   1              18.197   1
20000312 041200               1.155   1              18.197   1
20000312 041800               1.153   1              18.146   1
20000312 042400               1.155   1              18.197   1
20000312 044200               1.153   1              18.146   1
20000312 045400               1.155   1              18.197   1
20000312 063000               1.153   1              18.146   1
20000312 063600               1.155   1              18.197   1
20000312 071200               1.153   1              18.146   1
20000312 071800               1.155   1              18.197   1
20000312 083000               1.154   1              18.172   1
20000312 083600               1.157   1              18.247   1
20000312 084800               1.154   1              18.172   1
20000312 090600               1.159   1              18.298   1
20000312 091200               1.155   1              18.197   1
20000312 093000               1.155   1              18.197   1
20000312 093600               1.157   1              18.247   1
20000312 094200               1.154   1              18.172   1
20000312 094800               1.157   1              18.247   1
20000312 095400               1.155   1              18.197   1
20000312 110600               1.158   1              18.272   1
20000312 111200               1.156   1              18.222   1
20000312 120600               1.156   1              18.222   1
20000312 121200               1.154   1              18.172   1
20000312 121800               1.154   1              18.172   1
20000312 122400               1.157   1              18.247   1
20000312 123000               1.155   1              18.197   1
20000312 140600               1.157   1              18.247   1
20000312 144200               1.154   1              18.172   1
20000312 144800               1.157   1              18.247   1
20000312 150600               1.155   1              18.197   1
20000312 154200               1.155   1              18.197   1
20000312 154800               1.157   1              18.247   1
20000312 160600               1.155   1              18.197   1
20000312 183000               1.156   1              18.222   1
20000312 183600               1.153   1              18.146   1
20000312 184800               1.155   1              18.197   1
20000312 201200               1.153   1              18.146   1
20000312 203000               1.155   1              18.197   1
20000312 210000               1.155   1              18.197   1
20000312 210600               1.153   1              18.146   1
20000312 211800               1.155   1              18.197   1
20000312 222400               1.153   1              18.146   1
20000312 223000               1.153   1              18.146   1
20000312 223600               1.155   1              18.197   1
20000313 000600               1.154   1              18.172   1
20000313 003000               1.156   1              18.222   1
20000313 004800               1.153   1              18.146   1
20000313 013600               1.153   1              18.146   1
20000313 014200               1.155   1              18.197   1
20000313 020600               1.155   1              18.197   1
20000313 021200               1.153   1              18.146   1
20000313 021800               1.155   1              18.197   1
20000313 023000               1.155   1              18.197   1
20000313 023600               1.153   1              18.146   1
20000313 024800               1.156   1              18.222   1
20000313 031800               1.153   1              18.146   1
20000313 032400               1.156   1              18.222   1
20000313 033000               1.153   1              18.146   1
20000313 034800               1.155   1              18.197   1
20000313 042400               1.155   1              18.197   1
20000313 043000               1.153   1              18.146   1
20000313 044800               1.153   1              18.146   1
20000313 045400               1.155   1              18.197   1
20000313 051200               1.153   1              18.146   1
20000313 055400               1.153   1              18.146   1
20000313 060000               1.155   1              18.197   1
20000313 060600               1.153   1              18.146   1
20000313 061200               1.153   1              18.146   1
20000313 061800               1.155   1              18.197   1
20000313 071200               1.111   1              17.101   1
20000313 071800               1.111   1              17.101   1
20000313 072400               1.103   1              16.904   1
20000313 073600               1.105   1              16.953   1
20000313 074200               1.103   1              16.904   1
20000313 074800               1.105   1              16.953   1
20000313 090600               1.103   1              16.904   1
20000313 091200               1.105   1              16.953   1
20000313 091800               1.103   1              16.904   1
20000313 093000               1.105   1              16.953   1
20000313 100600               1.105   1              16.953   1
20000313 101200               1.103   1              16.904   1
20000313 101800               1.105   1              16.953   1
20000313 112400               1.105   1              16.953   1
20000313 113000               1.103   1              16.904   1
20000313 121200               1.106   1              16.977   1
20000313 121800               1.103   1              16.904   1
20000313 122400               1.105   1              16.953   1
20000313 130600               1.105   1              16.953   1
20000313 131200               1.103   1              16.904   1
20000313 132400               1.106   1              16.977   1
20000313 133000               1.104   1              16.928   1
20000313 135400               1.106   1              16.977   1
20000313 140600               1.103   1              16.904   1
20000313 141200               1.105   1              16.953   1
20000313 142400               1.103   1              16.904   1
20000313 143000               1.106   1              16.977   1
20000313 144800               1.104   1              16.928   1
20000313 151200               1.106   1              16.977   1
20000313 152400               1.103   1              16.904   1
20000313 153000               1.105   1              16.953   1
20000313 164800               1.103   1              16.904   1
20000313 165400               1.107   1              17.002   1
20000313 181800               1.104   1              16.928   1
20000313 182400               1.110   1              17.076   1
20000313 183000               1.110   1              17.076   1
20000313 183600               1.112   1              17.125   1
20000313 191800               1.105   1              16.953   1
20000313 195400               1.128   1              17.521   1
20000313 201200               1.126   1              17.472   1
20000313 202400               1.128   1              17.521   1
20000313 203000               1.125   1              17.447   1
20000313 221200               1.125   1              17.447   1
20000313 233600               1.119   1              17.298   1
20000313 234200               1.122   1              17.372   1
20000313 235400               1.119   1              17.298   1
20000314 000600               1.121   1              17.348   1
20000314 003600               1.121   1              17.348   1
20000314 004200               1.124   1              17.422   1
20000314 004800               1.120   1              17.323   1
20000314 005400               1.122   1              17.372   1
20000314 010000               1.120   1              17.323   1
20000314 011800               1.120   1              17.323   1
20000314 012400               1.123   1              17.397   1
20000314 013000               1.120   1              17.323   1
20000314 024200               1.122   1              17.372   1
20000314 030600               1.122   1              17.372   1
20000314 035400               1.119   1              17.298   1
20000314 040000               1.122   1              17.372   1
20000314 043600               1.120   1              17.323   1
20000314 045400               1.122   1              17.372   1
20000314 050600               1.120   1              17.323   1
20000314 051200               1.123   1              17.397   1
20000314 051800               1.120   1              17.323   1
20000314 060600               1.122   1              17.372   1
20000314 061800               1.120   1              17.323   1
20000314 063600               1.120   1              17.323   1
20000314 064200               1.124   1              17.422   1
20000314 071200               1.119   1              17.298   1
20000314 073000               1.121   1              17.348   1
20000314 080600               1.111   1              17.101   1
20000314 083000               1.113   1              17.150   1
20000314 084800               1.111   1              17.101   1
20000314 104200               1.113   1              17.150   1
20000314 104800               1.111   1              17.101   1
20000314 111800               1.114   1              17.175   1
20000314 112400               1.112   1              17.125   1
20000314 114800               1.112   1              17.125   1
20000314 115400               1.114   1              17.175   1
20000314 121200               1.110   1              17.076   1
20000314 121800               1.114   1              17.175   1
20000314 122400               1.112   1              17.125   1
20000314 123600               1.113   1              17.150   1
20000314 124200               1.110   1              17.076   1
20000314 124800               1.113   1              17.150   1
20000314 125400               1.111   1              17.101   1
20000314 134200               1.111   1              17.101   1
20000314 134800               1.113   1              17.150   1
20000314 135400               1.113   1              17.150   1
20000314 140000               1.111   1              17.101   1
20000314 141200               1.111   1              17.101   1
20000314 141800               1.113   1              17.150   1
20000314 143600               1.111   1              17.101   1
20000314 160000               1.111   1              17.101   1
20000314 161800               1.108   1              17.027   1
20000314 162400               1.112   1              17.125   1
20000314 164800               1.107   1              17.002   1
20000314 170000               1.109   1              17.051   1
20000314 172400               1.108   1              17.027   1
20000314 173600               1.119   1              17.298   1
20000314 181200               1.119   1              17.298   1
20000314 181800               1.117   1              17.249   1
20000314 182400               1.119   1              17.298   1
20000314 183600               1.117   1              17.249   1
20000314 185400               1.139   1              17.795   1
20000314 193000               1.135   1              17.695   1
20000314 193600               1.139   1              17.795   1
20000314 194200               1.136   1              17.720   1
20000314 201200               1.138   1              17.770   1
20000314 211800               1.136   1              17.720   1
20000314 212400               1.138   1              17.770   1
20000314 220600               1.136   1              17.720   1
20000314 221200               1.138   1              17.770   1
20000314 222400               1.138   1              17.770   1
20000314 223000               1.136   1              17.720   1
20000315 000600               1.139   1              17.795   1
20000315 001800               1.137   1              17.745   1
20000315 005400               1.137   1              17.745   1
20000315 010000               1.139   1              17.795   1
20000315 011800               1.136   1              17.720   1
20000315 012400               1.139   1              17.795   1
20000315 013000               1.137   1              17.745   1
20000315 023600               1.139   1              17.795   1
20000315 024200               1.137   1              17.745   1
20000315 024800               1.139   1              17.795   1
20000315 025400               1.136   1              17.720   1
20000315 033600               1.138   1              17.770   1
20000315 040600               1.136   1              17.720   1
20000315 041800               1.136   1              17.720   1
20000315 053600               1.139   1              17.795   1
20000315 054200               1.136   1              17.720   1
20000315 055400               1.138   1              17.770   1
20000315 070600               1.136   1              17.720   1
20000315 071800               1.137   1              17.745   1
20000315 073000               1.113   1              17.150   1
20000315 081200               1.113   1              17.150   1
20000315 091800               1.122   1              17.372   1
20000315 120000               1.117   1              17.249   1
20000315 120600               1.120   1              17.323   1
20000315 121800               1.120   1              17.323   1
20000315 143000               1.117   1              17.249   1
20000315 144200               1.127   1              17.496   1
20000315 145400               1.120   1              17.323   1
20000315 151200               1.122   1              17.372   1
20000315 152400               1.120   1              17.323   1
20000315 160000               1.122   1              17.372   1
20000315 162400               1.121   1              17.348   1
20000315 163000               1.128   1              17.521   1
20000315 180600               1.128   1              17.521   1
20000315 181200               1.126   1              17.472   1
20000315 183000               1.129   1              17.546   1
20000315 184200               1.126   1              17.472   1
20000315 193600               1.146   1              17.970   1
20000315 194200               1.142   1              17.870   1
20000315 194800               1.145   1              17.945   1
20000315 201800               1.143   1              17.895   1
20000315 203600               1.145   1              17.945   1
20000315 204800               1.143   1              17.895   1
20000315 205400               1.145   1              17.945   1
20000315 213000               1.142   1              17.870   1
20000315 213600               1.144   1              17.920   1
20000315 220600               1.142   1              17.870   1
20000315 221200               1.144   1              17.920   1
20000315 223600               1.143   1              17.895   1
20000315 224200               1.146   1              17.970   1
20000315 224800               1.146   1              17.970   1
20000315 225400               1.144   1              17.920   1
20000316 000600               1.145   1              17.945   1
20000316 001200               1.143   1              17.895   1
20000316 003000               1.143   1              17.895   1
20000316 003600               1.145   1              17.945   1
20000316 004200               1.143   1              17.895   1
20000316 004800               1.145   1              17.945   1
20000316 013600               1.138   1              17.770   1
20000316 021200               1.140   1              17.820   1
20000316 024800               1.140   1              17.820   1
20000316 025400               1.138   1              17.770   1
20000316 030600               1.141   1              17.845   1
20000316 031200               1.141   1              17.845   1
20000316 031800               1.139   1              17.795   1
20000316 033600               1.143   1              17.895   1
20000316 034200               1.139   1              17.795   1
20000316 042400               1.139   1              17.795   1
20000316 043000               1.141   1              17.845   1
20000316 043600               1.138   1              17.770   1
20000316 045400               1.138   1              17.770   1
20000316 050000               1.141   1              17.845   1
20000316 051800               1.137   1              17.745   1
20000316 054200               1.137   1              17.745   1
20000316 054800               1.140   1              17.820   1
20000316 061200               1.138   1              17.770   1
20000316 065400               1.138   1              17.770   1
20000316 072400               1.118   1              17.273   1
20000316 073600               1.120   1              17.323   1
20000316 074800               1.118   1              17.273   1
20000316 080000               1.120   1              17.323   1
20000316 090600               1.111   1              17.101   1
20000316 092400               1.114   1              17.175   1
20000316 103000               1.114   1              17.175   1
20000316 103600               1.112   1              17.125   1
20000316 104800               1.115   1              17.199   1
20000316 105400               1.113   1              17.150   1
20000316 110000               1.113   1              17.150   1
20000316 110600               1.115   1              17.199   1
20000316 114200               1.115   1              17.199   1
20000316 114800               1.113   1              17.150   1
20000316 120600               1.113   1              17.150   1
20000316 121200               1.115   1              17.199   1
20000316 121800               1.113   1              17.150   1
20000316 122400               1.113   1              17.150   1
20000316 123000               1.115   1              17.199   1
20000316 123600               1.115   1              17.199   1
20000316 124200               1.113   1              17.150   1
20000316 130600               1.115   1              17.199   1
20000316 131800               1.113   1              17.150   1
20000316 133000               1.113   1              17.150   1
20000316 133600               1.075   1              16.222   1
20000316 134200               0.903   1              12.273   1
20000316 135400               0.903   1              12.273   1
20000316 140000               0.907   1              12.360   1
20000316 141800               0.901   1              12.230   1
20000316 142400               0.904   1              12.295   1
20000316 143000               0.902   1              12.251   1
20000316 143600               0.905   1              12.317   1
20000316 162400               0.902   1              12.251   1
20000316 163000               0.905   1              12.317   1
20000316 163600               0.903   1              12.273   1
20000316 164200               0.906   1              12.339   1
20000316 165400               0.903   1              12.273   1
20000316 180000               0.912   1              12.470   1
20000316 181200               0.910   1              12.426   1
20000316 182400               0.910   1              12.426   1
20000316 183600               0.906   1              12.339   1
20000316 203600               0.939   1              13.066   1
20000316 205400               0.932   1              12.910   1
20000316 213000               0.934   1              12.955   1
20000316 214200               0.931   1              12.888   1
20000316 214800               0.934   1              12.955   1
20000316 220000               0.931   1              12.888   1
20000316 232400               0.933   1              12.932   1
20000317 000600               0.932   1              12.910   1
20000317 011800               0.932   1              12.910   1
20000317 012400               0.930   1              12.866   1
20000317 013000               0.932   1              12.910   1
20000317 033600               0.932   1              12.910   1
20000317 034200               0.934   1              12.955   1
20000317 040000               0.932   1              12.910   1
20000317 041800               0.934   1              12.955   1
20000317 042400               0.932   1              12.910   1
20000317 070000               0.931   1              12.888   1
20000317 070600               0.934   1              12.955   1
20000317 071200               0.934   1              12.955   1
20000317 071800               0.932   1              12.910   1
20000317 073000               0.949   1              13.289   1
20000317 081200               0.947   1              13.244   1
20000317 081800               0.949   1              13.289   1
20000317 114800               0.950   1              13.311   1
20000317 115400               0.951   1              13.333   1
20000317 120600               0.949   1              13.289   1
20000317 123600               0.949   1              13.289   1
20000317 124200               0.951   1              13.333   1
20000317 124800               0.949   1              13.289   1
20000317 131200               0.951   1              13.333   1
20000317 133600               0.951   1              13.333   1
20000317 134200               0.949   1              13.289   1
20000317 140600               0.951   1              13.333   1
20000317 141200               0.949   1              13.289   1
20000317 144800               0.949   1              13.289   1
20000317 145400               0.951   1              13.333   1
20000317 150600               0.951   1              13.333   1
20000317 151200               0.949   1              13.289   1
20000317 153600               0.949   1              13.289   1
20000317 154200               0.951   1              13.333   1
20000317 155400               0.866   1              11.479   1
20000317 160000               0.462   1               4.200   1
20000317 160600               0.404   1               3.389   1
20000317 161200               0.406   1               3.416   1
20000317 162400               0.384   1               3.125   1
20000317 163600               0.402   1               3.362   1
20000317 164800               0.389   1               3.190   1
20000317 165400               0.396   1               3.282   1
20000317 170000               0.396   1               3.282   1
20000317 171200               0.390   1               3.203   1
20000317 172400               0.399   1               3.322   1
20000317 173000               0.392   1               3.229   1
20000317 173600               0.394   1               3.256   1
20000317 180000               0.393   1               3.243   1
20000317 181200               0.398   1               3.309   1
20000317 182400               0.390   1               3.203   1
20000317 183600               0.397   1               3.296   1
20000317 184200               0.397   1               3.296   1
20000317 184800               0.391   1               3.216   1
20000317 185400               0.397   1               3.296   1
20000317 191200               0.395   1               3.269   1
20000317 192400               0.395   1               3.269   1
20000317 193000               0.398   1               3.309   1
20000317 193600               0.395   1               3.269   1
20000317 194200               0.395   1               3.269   1
20000317 194800               0.398   1               3.309   1
20000317 195400               0.398   1               3.309   1
20000317 200000               0.393   1               3.243   1
20000317 201200               0.398   1               3.309   1
20000317 203000               0.392   1               3.229   1
20000317 203600               0.396   1               3.282   1
20000317 205400               0.394   1               3.256   1
20000317 210600               0.398   1               3.309   1
20000317 211200               0.394   1               3.256   1
20000317 211800               0.397   1               3.296   1
20000317 214200               0.397   1               3.296   1
20000317 214800               0.395   1               3.269   1
20000317 220000               0.395   1               3.269   1
20000317 220600               0.393   1               3.243   1
20000317 221200               0.397   1               3.296   1
20000317 221800               0.397   1               3.296   1
20000317 222400               0.394   1               3.256   1
20000317 223600               0.399   1               3.322   1
20000317 224200               0.394   1               3.256   1
20000317 225400               0.398   1               3.309   1
20000317 230000               0.395   1               3.269   1
20000317 230600               0.399   1               3.322   1
20000317 231200               0.395   1               3.269   1
20000317 231800               0.395   1               3.269   1
20000317 232400               0.398   1               3.309   1
20000317 233000               0.396   1               3.282   1
20000317 234800               0.396   1               3.282   1
20000317 235400               0.398   1               3.309   1
20000318 000600               0.394   1               3.256   1
20000318 001200               0.397   1               3.296   1
20000318 002400               0.397   1               3.296   1
20000318 003000               0.395   1               3.269   1
20000318 004200               0.400   1               3.336   1
20000318 004800               0.396   1               3.282   1
20000318 010000               0.396   1               3.282   1
20000318 011200               0.399   1               3.322   1
20000318 012400               0.393   1               3.243   1
20000318 014200               0.398   1               3.309   1
20000318 014800               0.393   1               3.243   1
20000318 015400               0.396   1               3.282   1
20000318 020600               0.394   1               3.256   1
20000318 021800               0.398   1               3.309   1
20000318 023600               0.394   1               3.256   1
20000318 024200               0.398   1               3.309   1
20000318 030000               0.395   1               3.269   1
20000318 030600               0.397   1               3.296   1
20000318 031800               0.395   1               3.269   1
20000318 034200               0.397   1               3.296   1
20000318 041200               0.397   1               3.296   1
20000318 041800               0.399   1               3.322   1
20000318 042400               0.397   1               3.296   1
20000318 043600               0.397   1               3.296   1
20000318 044200               0.399   1               3.322   1
20000318 050000               0.395   1               3.269   1
20000318 051200               0.400   1               3.336   1
20000318 051800               0.397   1               3.296   1
20000318 052400               0.397   1               3.296   1
20000318 053000               0.395   1               3.269   1
20000318 055400               0.399   1               3.322   1
20000318 060000               0.396   1               3.282   1
20000318 061200               0.396   1               3.282   1
20000318 061800               0.398   1               3.309   1
20000318 062400               0.398   1               3.309   1
20000318 063000               0.396   1               3.282   1
20000318 064800               0.401   1               3.349   1
20000318 070000               0.395   1               3.269   1
20000318 070600               0.398   1               3.309   1
20000318 072400               0.394   1               3.256   1
20000318 073000               0.399   1               3.322   1
20000318 073600               0.397   1               3.296   1
20000318 080600               0.397   1               3.296   1
20000318 081200               0.395   1               3.269   1
20000318 081800               0.395   1               3.269   1
20000318 082400               0.397   1               3.296   1
20000318 090000               0.394   1               3.256   1
20000318 091200               0.398   1               3.309   1
20000318 091800               0.396   1               3.282   1
20000318 093600               0.398   1               3.309   1
20000318 094200               0.396   1               3.282   1
20000318 100600               0.397   1               3.296   1
20000318 101200               0.394   1               3.256   1
20000318 103000               0.398   1               3.309   1
20000318 110600               0.393   1               3.243   1
20000318 111800               0.397   1               3.296   1
20000318 112400               0.395   1               3.269   1
20000318 113000               0.395   1               3.269   1
20000318 113600               0.400   1               3.336   1
20000318 114200               0.395   1               3.269   1
20000318 115400               0.395   1               3.269   1
20000318 120000               0.398   1               3.309   1
20000318 121200               0.393   1               3.243   1
20000318 123000               0.401   1               3.349   1
20000318 124200               0.396   1               3.282   1
20000318 124800               0.400   1               3.336   1
20000318 130600               0.394   1               3.256   1
20000318 131200               0.398   1               3.309   1
20000318 131800               0.398   1               3.309   1
20000318 133600               0.395   1               3.269   1
20000318 134200               0.398   1               3.309   1
20000318 135400               0.395   1               3.269   1
20000318 140000               0.395   1               3.269   1
20000318 141800               0.399   1               3.322   1
20000318 142400               0.395   1               3.269   1
20000318 143600               0.399   1               3.322   1
20000318 144800               0.395   1               3.269   1
20000318 151200               0.399   1               3.322   1
20000318 151800               0.395   1               3.269   1
20000318 152400               0.397   1               3.296   1
20000318 153600               0.396   1               3.282   1
20000318 154200               0.399   1               3.322   1
20000318 154800               0.397   1               3.296   1
20000318 155400               0.398   1               3.309   1
20000318 160600               0.393   1               3.243   1
20000318 161800               0.398   1               3.309   1
20000318 162400               0.395   1               3.269   1
20000318 164800               0.398   1               3.309   1
20000318 165400               0.395   1               3.269   1
20000318 170000               0.397   1               3.296   1
20000318 171800               0.396   1               3.282   1
20000318 172400               0.399   1               3.322   1
20000318 173000               0.399   1               3.322   1
20000318 173600               0.396   1               3.282   1
20000318 174200               0.398   1               3.309   1
20000318 175400               0.398   1               3.309   1
20000318 180600               0.395   1               3.269   1
20000318 181200               0.398   1               3.309   1
20000318 182400               0.398   1               3.309   1
20000318 183000               0.400   1               3.336   1
20000318 183600               0.397   1               3.296   1
20000318 191200               0.397   1               3.296   1
20000318 191800               0.395   1               3.269   1
20000318 192400               0.398   1               3.309   1
20000318 193000               0.398   1               3.309   1
20000318 193600               0.395   1               3.269   1
20000318 194200               0.397   1               3.296   1
20000318 194800               0.395   1               3.269   1
20000318 195400               0.399   1               3.322   1
20000318 200600               0.395   1               3.269   1
20000318 201200               0.399   1               3.322   1
20000318 201800               0.397   1               3.296   1
20000318 202400               0.398   1               3.309   1
20000318 203000               0.395   1               3.269   1
20000318 204200               0.399   1               3.322   1
20000318 204800               0.396   1               3.282   1
20000318 205400               0.396   1               3.282   1
20000318 210000               0.398   1               3.309   1
20000318 212400               0.395   1               3.269   1
20000318 214800               0.399   1               3.322   1
20000318 215400               0.395   1               3.269   1
20000318 220600               0.399   1               3.322   1
20000318 223000               0.396   1               3.282   1
20000318 224200               0.399   1               3.322   1
20000318 224800               0.396   1               3.282   1
20000318 230600               0.399   1               3.322   1
20000318 231200               0.394   1               3.256   1
20000318 232400               0.399   1               3.322   1
20000318 233000               0.397   1               3.296   1
20000319 000600               0.397   1               3.296   1
20000319 001200               0.399   1               3.322   1
20000319 001800               0.396   1               3.282   1
20000319 002400               0.399   1               3.322   1
20000319 003600               0.399   1               3.322   1
20000319 004200               0.397   1               3.296   1
20000319 010000               0.399   1               3.322   1
20000319 011200               0.397   1               3.296   1
20000319 011800               0.397   1               3.296   1
20000319 012400               0.399   1               3.322   1
20000319 013600               0.399   1               3.322   1
20000319 014200               0.397   1               3.296   1
20000319 014800               0.399   1               3.322   1
20000319 020000               0.395   1               3.269   1
20000319 021200               0.399   1               3.322   1
20000319 023000               0.397   1               3.296   1
20000319 024200               0.400   1               3.336   1
20000319 024800               0.396   1               3.282   1
20000319 025400               0.396   1               3.282   1
20000319 031200               0.400   1               3.336   1
20000319 031800               0.397   1               3.296   1
20000319 041800               0.401   1               3.349   1
20000319 043000               0.395   1               3.269   1
20000319 043600               0.398   1               3.309   1
20000319 044200               0.398   1               3.309   1
20000319 044800               0.400   1               3.336   1
20000319 045400               0.397   1               3.296   1
20000319 050000               0.397   1               3.296   1
20000319 050600               0.400   1               3.336   1
20000319 051200               0.396   1               3.282   1
20000319 053600               0.399   1               3.322   1
20000319 054200               0.396   1               3.282   1
20000319 060000               0.399   1               3.322   1
20000319 060600               0.396   1               3.282   1
20000319 061200               0.399   1               3.322   1
20000319 070000               0.393   1               3.243   1
20000319 070600               0.398   1               3.309   1
20000319 080600               0.398   1               3.309   1
20000319 081200               0.396   1               3.282   1
20000319 083000               0.399   1               3.322   1
20000319 083600               0.394   1               3.256   1
20000319 091200               0.399   1               3.322   1
20000319 091800               0.396   1               3.282   1
20000319 093600               0.401   1               3.349   1
20000319 094800               0.395   1               3.269   1
20000319 100000               0.402   1               3.362   1
20000319 100600               0.398   1               3.309   1
20000319 101200               0.399   1               3.322   1
20000319 101800               0.396   1               3.282   1
20000319 102400               0.400   1               3.336   1
20000319 103000               0.398   1               3.309   1
20000319 104200               0.398   1               3.309   1
20000319 104800               0.402   1               3.362   1
20000319 110000               0.395   1               3.269   1
20000319 110600               0.399   1               3.322   1
20000319 111200               0.397   1               3.296   1
20000319 112400               0.397   1               3.296   1
20000319 113000               0.399   1               3.322   1
20000319 114800               0.395   1               3.269   1
20000319 120000               0.399   1               3.322   1
20000319 121200               0.395   1               3.269   1
20000319 122400               0.400   1               3.336   1
20000319 123600               0.396   1               3.282   1
20000319 124200               0.399   1               3.322   1
20000319 124800               0.397   1               3.296   1
20000319 125400               0.399   1               3.322   1
20000319 130000               0.395   1               3.269   1
20000319 130600               0.399   1               3.322   1
20000319 134800               0.396   1               3.282   1
20000319 140000               0.403   1               3.376   1
20000319 141200               0.396   1               3.282   1
20000319 144800               0.400   1               3.336   1
20000319 145400               0.400   1               3.336   1
20000319 150600               0.396   1               3.282   1
20000319 151200               0.399   1               3.322   1
20000319 151800               0.399   1               3.322   1
20000319 152400               0.395   1               3.269   1
20000319 153000               0.400   1               3.336   1
20000319 153600               0.398   1               3.309   1
20000319 154800               0.398   1               3.309   1
20000319 155400               0.400   1               3.336   1
20000319 160000               0.398   1               3.309   1
20000319 161800               0.398   1               3.309   1
20000319 163600               0.395   1               3.269   1
20000319 164200               0.398   1               3.309   1
20000319 170000               0.398   1               3.309   1
20000319 170600               0.400   1               3.336   1
20000319 171200               0.400   1               3.336   1
20000319 171800               0.397   1               3.296   1
20000319 172400               0.397   1               3.296   1
20000319 173000               0.400   1               3.336   1
20000319 173600               0.397   1               3.296   1
20000319 174200               0.398   1               3.309   1
20000319 174800               0.395   1               3.269   1
20000319 175400               0.399   1               3.322   1
20000319 180600               0.395   1               3.269   1
20000319 181200               0.399   1               3.322   1
20000319 182400               0.399   1               3.322   1
20000319 183000               0.395   1               3.269   1
20000319 184200               0.400   1               3.336   1
20000319 185400               0.397   1               3.296   1
20000319 190600               0.397   1               3.296   1
20000319 191200               0.399   1               3.322   1
20000319 191800               0.397   1               3.296   1
20000319 192400               0.399   1               3.322   1
20000319 194200               0.399   1               3.322   1
20000319 200600               0.395   1               3.269   1
20000319 202400               0.400   1               3.336   1
20000319 203000               0.397   1               3.296   1
20000319 203600               0.397   1               3.296   1
20000319 204200               0.400   1               3.336   1
20000319 205400               0.395   1               3.269   1
20000319 210000               0.399   1               3.322   1
20000319 210600               0.397   1               3.296   1
20000319 211200               0.399   1               3.322   1
20000319 211800               0.395   1               3.269   1
20000319 212400               0.399   1               3.322   1
20000319 214200               0.395   1               3.269   1
20000319 215400               0.398   1               3.309   1
20000319 220600               0.398   1               3.309   1
20000319 221200               0.400   1               3.336   1
20000319 221800               0.397   1               3.296   1
20000319 224200               0.398   1               3.309   1
20000319 224800               0.395   1               3.269   1
20000319 225400               0.398   1               3.309   1
20000319 230600               0.398   1               3.309   1
20000319 231200               0.395   1               3.269   1
20000319 233000               0.399   1               3.322   1
20000319 233600               0.396   1               3.282   1
20000319 234800               0.396   1               3.282   1
20000319 235400               0.398   1               3.309   1
20000320 000600               0.397   1               3.296   1
20000320 001800               0.400   1               3.336   1
20000320 003000               0.396   1               3.282   1
20000320 003600               0.400   1               3.336   1
20000320 005400               0.396   1               3.282   1
20000320 010000               0.399   1               3.322   1
20000320 011800               0.396   1               3.282   1
20000320 012400               0.399   1               3.322   1
20000320 013000               0.397   1               3.296   1
20000320 021800               0.400   1               3.336   1
20000320 022400               0.396   1               3.282   1
20000320 023000               0.396   1               3.282   1
20000320 024200               0.400   1               3.336   1
20000320 024800               0.395   1               3.269   1
20000320 025400               0.398   1               3.309   1
20000320 030000               0.398   1               3.309   1
20000320 030600               0.401   1               3.349   1
20000320 031200               0.397   1               3.296   1
20000320 031800               0.397   1               3.296   1
20000320 032400               0.401   1               3.349   1
20000320 033600               0.395   1               3.269   1
20000320 034200               0.400   1               3.336   1
20000320 040600               0.396   1               3.282   1
20000320 041200               0.399   1               3.322   1
20000320 041800               0.397   1               3.296   1
20000320 042400               0.397   1               3.296   1
20000320 043000               0.401   1               3.349   1
20000320 043600               0.398   1               3.309   1
20000320 044800               0.399   1               3.322   1
20000320 045400               0.395   1               3.269   1
20000320 050000               0.400   1               3.336   1
20000320 051200               0.396   1               3.282   1
20000320 051800               0.399   1               3.322   1
20000320 052400               0.399   1               3.322   1
20000320 053000               0.401   1               3.349   1
20000320 053600               0.398   1               3.309   1
20000320 054200               0.398   1               3.309   1
20000320 054800               0.401   1               3.349   1
20000320 060600               0.396   1               3.282   1
20000320 061800               0.399   1               3.322   1
20000320 062400               0.395   1               3.269   1
20000320 064200               0.402   1               3.362   1
20000320 071800               0.325   1               2.393   1
20000320 072400               0.327   1               2.416   1
20000320 073000               0.325   1               2.393   1
20000320 073600               0.327   1               2.416   1
20000320 080600               0.325   1               2.393   1
20000320 081200               0.327   1               2.416   1
20000320 082400               0.327   1               2.416   1
20000320 083600               0.313   1               2.253   1
20000320 084200               0.315   1               2.276   1
20000320 085400               0.311   1               2.230   1
20000320 090000               0.316   1               2.287   1
20000320 091200               0.310   1               2.218   1
20000320 091800               0.313   1               2.253   1
20000320 103000               0.311   1               2.230   1
20000320 103600               0.313   1               2.253   1
20000320 111800               0.311   1               2.230   1
20000320 112400               0.315   1               2.276   1
20000320 113600               0.311   1               2.230   1
20000320 114800               0.315   1               2.276   1
20000320 115400               0.313   1               2.253   1
20000320 121800               0.313   1               2.253   1
20000320 122400               0.310   1               2.218   1
20000320 123000               0.312   1               2.241   1
20000320 125400               0.311   1               2.230   1
20000320 130000               0.314   1               2.264   1
20000320 131800               0.311   1               2.230   1
20000320 132400               0.316   1               2.287   1
20000320 133000               0.313   1               2.253   1
20000320 133600               0.313   1               2.253   1
20000320 134200               0.310   1               2.218   1
20000320 135400               0.315   1               2.276   1
20000320 140600               0.311   1               2.230   1
20000320 141800               0.313   1               2.253   1
20000320 142400               0.311   1               2.230   1
20000320 143000               0.314   1               2.264   1
20000320 144200               0.314   1               2.264   1
20000320 144800               0.310   1               2.218   1
20000320 161800               0.313   1               2.253   1
20000320 162400               0.308   1               2.196   1
20000320 163000               0.314   1               2.264   1
20000320 164200               0.310   1               2.218   1
20000320 164800               0.314   1               2.264   1
20000320 165400               0.310   1               2.218   1
20000320 170000               0.312   1               2.241   1
20000320 180000               0.311   1               2.230   1
20000320 181200               0.328   1               2.428   1
20000320 182400               0.323   1               2.369   1
20000320 183600               0.327   1               2.416   1
20000320 184200               0.325   1               2.393   1
20000320 185400               0.325   1               2.393   1
20000320 190600               0.365   1               2.881   1
20000320 191200               0.362   1               2.843   1
20000320 192400               0.366   1               2.894   1
20000320 194800               0.363   1               2.856   1
20000320 195400               0.367   1               2.906   1
20000320 200000               0.361   1               2.831   1
20000320 201200               0.365   1               2.881   1
20000320 202400               0.362   1               2.843   1
20000320 203600               0.367   1               2.906   1
20000320 204200               0.364   1               2.868   1
20000320 210000               0.364   1               2.868   1
20000320 210600               0.367   1               2.906   1
20000320 211200               0.364   1               2.868   1
20000320 212400               0.364   1               2.868   1
20000320 213000               0.366   1               2.894   1
20000320 214200               0.362   1               2.843   1
20000320 214800               0.366   1               2.894   1
20000320 220000               0.364   1               2.868   1
20000320 223600               0.367   1               2.906   1
20000320 224800               0.365   1               2.881   1
20000320 230600               0.365   1               2.881   1
20000320 231200               0.363   1               2.856   1
20000320 232400               0.367   1               2.906   1
20000320 233600               0.362   1               2.843   1
20000320 234200               0.362   1               2.843   1
20000320 234800               0.365   1               2.881   1
20000321 000600               0.363   1               2.856   1
20000321 001200               0.365   1               2.881   1
20000321 001800               0.365   1               2.881   1
20000321 002400               0.361   1               2.831   1
20000321 004200               0.366   1               2.894   1
20000321 004800               0.363   1               2.856   1
20000321 005400               0.363   1               2.856   1
20000321 010000               0.365   1               2.881   1
20000321 011800               0.363   1               2.856   1
20000321 012400               0.366   1               2.894   1
20000321 013000               0.366   1               2.894   1
20000321 013600               0.364   1               2.868   1
20000321 015400               0.367   1               2.906   1
20000321 020000               0.365   1               2.881   1
20000321 020600               0.365   1               2.881   1
20000321 021200               0.367   1               2.906   1
20000321 021800               0.365   1               2.881   1
20000321 024200               0.365   1               2.881   1
20000321 024800               0.363   1               2.856   1
20000321 025400               0.365   1               2.881   1
20000321 032400               0.365   1               2.881   1
20000321 033000               0.363   1               2.856   1
20000321 034200               0.368   1               2.919   1
20000321 040000               0.363   1               2.856   1
20000321 041200               0.369   1               2.932   1
20000321 042400               0.363   1               2.856   1
20000321 043000               0.367   1               2.906   1
20000321 051200               0.364   1               2.868   1
20000321 051800               0.367   1               2.906   1
20000321 052400               0.364   1               2.868   1
20000321 053000               0.364   1               2.868   1
20000321 053600               0.368   1               2.919   1
20000321 055400               0.363   1               2.856   1
20000321 060000               0.363   1               2.856   1
20000321 060600               0.366   1               2.894   1
20000321 061200               0.366   1               2.894   1
20000321 061800               0.364   1               2.868   1
20000321 062400               0.366   1               2.894   1
20000321 063600               0.366   1               2.894   1
20000321 064200               0.364   1               2.868   1
20000321 065400               0.367   1               2.906   1
20000321 070600               0.363   1               2.856   1
20000321 071200               0.367   1               2.906   1
20000321 073000               0.330   1               2.452   1
20000321 074200               0.334   1               2.500   1
20000321 074800               0.331   1               2.464   1
20000321 075400               0.333   1               2.488   1
20000321 080000               0.330   1               2.452   1
20000321 080600               0.334   1               2.500   1
20000321 081800               0.334   1               2.500   1
20000321 082400               0.332   1               2.476   1
20000321 083000               0.334   1               2.500   1
20000321 084800               0.329   1               2.440   1
20000321 085400               0.333   1               2.488   1
20000321 090600               0.333   1               2.488   1
20000321 091800               0.330   1               2.452   1
20000321 092400               0.333   1               2.488   1
20000321 094200               0.328   1               2.428   1
20000321 094800               0.332   1               2.476   1
20000321 095400               0.329   1               2.440   1
20000321 100000               0.329   1               2.440   1
20000321 100600               0.331   1               2.464   1
20000321 101200               0.331   1               2.464   1
20000321 101800               0.333   1               2.488   1
20000321 102400               0.331   1               2.464   1
20000321 110000               0.335   1               2.512   1
20000321 111200               0.330   1               2.452   1
20000321 111800               0.334   1               2.500   1
20000321 113000               0.334   1               2.500   1
20000321 113600               0.331   1               2.464   1
20000321 114200               0.331   1               2.464   1
20000321 114800               0.333   1               2.488   1
20000321 120000               0.330   1               2.452   1
20000321 120600               0.332   1               2.476   1
20000321 121800               0.332   1               2.476   1
20000321 122400               0.329   1               2.440   1
20000321 124800               0.331   1               2.464   1
20000321 133600               0.328   1               2.428   1
20000321 134800               0.333   1               2.488   1
20000321 135400               0.328   1               2.428   1
20000321 140000               0.331   1               2.464   1
20000321 141800               0.329   1               2.440   1
20000321 142400               0.333   1               2.488   1
20000321 143000               0.331   1               2.464   1
20000321 143600               0.333   1               2.488   1
20000321 144200               0.330   1               2.452   1
20000321 145400               0.333   1               2.488   1
20000321 150000               0.329   1               2.440   1
20000321 150600               0.331   1               2.464   1
20000321 154800               0.331   1               2.464   1
20000321 155400               0.329   1               2.440   1
20000321 160600               0.332   1               2.476   1
20000321 161200               0.328   1               2.428   1
20000321 161800               0.331   1               2.464   1
20000321 170600               0.330   1               2.452   1
20000321 171200               0.333   1               2.488   1
20000321 180600               0.330   1               2.452   1
20000321 181800               0.344   1               2.620   1
20000321 182400               0.342   1               2.596   1
20000321 183000               0.342   1               2.596   1
20000321 183600               0.339   1               2.560   1
20000321 184200               0.344   1               2.620   1
20000321 190000               0.340   1               2.572   1
20000321 191800               0.374   1               2.995   1
20000321 192400               0.374   1               2.995   1
20000321 193000               0.376   1               3.021   1
20000321 193600               0.374   1               2.995   1
20000321 200600               0.375   1               3.008   1
20000321 201200               0.372   1               2.970   1
20000321 201800               0.374   1               2.995   1
20000321 202400               0.374   1               2.995   1
20000321 203000               0.376   1               3.021   1
20000321 203600               0.373   1               2.983   1
20000321 204200               0.377   1               3.034   1
20000321 210000               0.373   1               2.983   1
20000321 211800               0.376   1               3.021   1
20000321 212400               0.374   1               2.995   1
20000321 214200               0.376   1               3.021   1
20000321 214800               0.372   1               2.970   1
20000321 215400               0.375   1               3.008   1
20000321 221200               0.372   1               2.970   1
20000321 221800               0.375   1               3.008   1
20000321 223600               0.371   1               2.957   1
20000321 224200               0.376   1               3.021   1
20000321 224800               0.374   1               2.995   1
20000321 231200               0.378   1               3.047   1
20000321 232400               0.371   1               2.957   1
20000321 233000               0.375   1               3.008   1
20000321 234800               0.374   1               2.995   1
20000321 235400               0.377   1               3.034   1
20000322 000000               0.375   1               3.008   1
20000322 000600               0.378   1               3.047   1
20000322 001200               0.374   1               2.995   1
20000322 001800               0.374   1               2.995   1
20000322 002400               0.378   1               3.047   1
20000322 003000               0.376   1               3.021   1
20000322 004800               0.376   1               3.021   1
20000322 005400               0.374   1               2.995   1
20000322 011200               0.376   1               3.021   1
20000322 012400               0.374   1               2.995   1
20000322 013000               0.377   1               3.034   1
20000322 013600               0.374   1               2.995   1
20000322 015400               0.378   1               3.047   1
20000322 020600               0.373   1               2.983   1
20000322 022400               0.377   1               3.034   1
20000322 023000               0.373   1               2.983   1
20000322 023600               0.375   1               3.008   1
20000322 024200               0.375   1               3.008   1
20000322 024800               0.377   1               3.034   1
20000322 025400               0.377   1               3.034   1
20000322 030000               0.375   1               3.008   1
20000322 030600               0.378   1               3.047   1
20000322 031200               0.376   1               3.021   1
20000322 031800               0.377   1               3.034   1
20000322 032400               0.373   1               2.983   1
20000322 033000               0.376   1               3.021   1
20000322 034800               0.376   1               3.021   1
20000322 035400               0.374   1               2.995   1
20000322 040000               0.376   1               3.021   1
20000322 040600               0.374   1               2.995   1
20000322 041200               0.377   1               3.034   1
20000322 042400               0.375   1               3.008   1
20000322 051200               0.377   1               3.034   1
20000322 051800               0.375   1               3.008   1
20000322 052400               0.375   1               3.008   1
20000322 053000               0.377   1               3.034   1
20000322 053600               0.377   1               3.034   1
20000322 054200               0.374   1               2.995   1
20000322 054800               0.374   1               2.995   1
20000322 055400               0.376   1               3.021   1
20000322 061800               0.374   1               2.995   1
20000322 062400               0.377   1               3.034   1
20000322 063000               0.373   1               2.983   1
20000322 064200               0.380   1               3.073   1
20000322 071800               0.333   1               2.488   1
20000322 072400               0.336   1               2.524   1
20000322 073000               0.334   1               2.500   1
20000322 073600               0.334   1               2.500   1
20000322 074200               0.330   1               2.452   1
20000322 075400               0.336   1               2.524   1
20000322 080600               0.331   1               2.464   1
20000322 081800               0.335   1               2.512   1
20000322 082400               0.332   1               2.476   1
20000322 083600               0.337   1               2.536   1
20000322 084200               0.337   1               2.536   1
20000322 084800               0.333   1               2.488   1
20000322 085400               0.333   1               2.488   1
20000322 091200               0.344   1               2.620   1
20000322 093000               0.344   1               2.620   1
20000322 093600               0.340   1               2.572   1
20000322 094800               0.344   1               2.620   1
20000322 095400               0.344   1               2.620   1
20000322 100000               0.342   1               2.596   1
20000322 100600               0.342   1               2.596   1
20000322 101800               0.345   1               2.633   1
20000322 102400               0.342   1               2.596   1
20000322 103000               0.344   1               2.620   1
20000322 104200               0.341   1               2.584   1
20000322 104800               0.344   1               2.620   1
20000322 110000               0.342   1               2.596   1
20000322 110600               0.344   1               2.620   1
20000322 111800               0.344   1               2.620   1
20000322 112400               0.346   1               2.645   1
20000322 113000               0.343   1               2.608   1
20000322 113600               0.345   1               2.633   1
20000322 115400               0.342   1               2.596   1
20000322 120000               0.342   1               2.596   1
20000322 120600               0.344   1               2.620   1
20000322 121800               0.342   1               2.596   1
20000322 122400               0.345   1               2.633   1
20000322 123600               0.342   1               2.596   1
20000322 124800               0.342   1               2.596   1
20000322 130000               0.336   1               2.524   1
20000322 134200               0.338   1               2.548   1
20000322 140000               0.335   1               2.512   1
20000322 140600               0.338   1               2.548   1
20000322 143600               0.335   1               2.512   1
20000322 144800               0.337   1               2.536   1
20000322 151200               0.337   1               2.536   1
20000322 151800               0.335   1               2.512   1
20000322 153600               0.338   1               2.548   1
20000322 154200               0.336   1               2.524   1
20000322 161200               0.336   1               2.524   1
20000322 161800               0.334   1               2.500   1
20000322 162400               0.338   1               2.548   1
20000322 163000               0.335   1               2.512   1
20000322 164800               0.338   1               2.548   1
20000322 165400               0.333   1               2.488   1
20000322 171200               0.338   1               2.548   1
20000322 171800               0.335   1               2.512   1
20000322 172400               0.338   1               2.548   1
20000322 174200               0.335   1               2.512   1
20000322 175400               0.338   1               2.548   1
20000322 180000               0.335   1               2.512   1
20000322 180600               0.338   1               2.548   1
20000322 183000               0.335   1               2.512   1
20000322 183600               0.339   1               2.560   1
20000322 184200               0.339   1               2.560   1
20000322 184800               0.334   1               2.500   1
20000322 190000               0.373   1               2.983   1
20000322 191200               0.373   1               2.983   1
20000322 191800               0.376   1               3.021   1
20000322 192400               0.373   1               2.983   1
20000322 194800               0.376   1               3.021   1
20000322 200000               0.372   1               2.970   1
20000322 200600               0.375   1               3.008   1
20000322 201800               0.371   1               2.957   1
20000322 203000               0.374   1               2.995   1
20000322 210000               0.374   1               2.995   1
20000322 210600               0.372   1               2.970   1
20000322 211800               0.376   1               3.021   1
20000322 213000               0.372   1               2.970   1
20000322 214800               0.374   1               2.995   1
20000322 215400               0.372   1               2.970   1
20000322 220000               0.372   1               2.970   1
20000322 220600               0.374   1               2.995   1
20000322 221200               0.374   1               2.995   1
20000322 221800               0.372   1               2.970   1
20000322 222400               0.376   1               3.021   1
20000322 224200               0.372   1               2.970   1
20000322 224800               0.375   1               3.008   1
20000322 230000               0.371   1               2.957   1
20000322 230600               0.374   1               2.995   1
20000322 231200               0.373   1               2.983   1
20000322 231800               0.377   1               3.034   1
20000322 232400               0.371   1               2.957   1
20000322 233600               0.375   1               3.008   1
20000322 234200               0.372   1               2.970   1
20000322 235400               0.372   1               2.970   1
20000323 000000               0.376   1               3.021   1
20000323 000600               0.373   1               2.983   1
20000323 001800               0.377   1               3.034   1
20000323 002400               0.374   1               2.995   1
20000323 003000               0.374   1               2.995   1
20000323 003600               0.372   1               2.970   1
20000323 010000               0.376   1               3.021   1
20000323 010600               0.373   1               2.983   1
20000323 013000               0.376   1               3.021   1
20000323 014200               0.374   1               2.995   1
20000323 015400               0.376   1               3.021   1
20000323 020000               0.376   1               3.021   1
20000323 020600               0.373   1               2.983   1
20000323 023000               0.373   1               2.983   1
20000323 024200               0.377   1               3.034   1
20000323 024800               0.373   1               2.983   1
20000323 025400               0.376   1               3.021   1
20000323 030000               0.374   1               2.995   1
20000323 030600               0.376   1               3.021   1
20000323 031200               0.373   1               2.983   1
20000323 034800               0.376   1               3.021   1
20000323 035400               0.371   1               2.957   1
20000323 040600               0.377   1               3.034   1
20000323 044800               0.373   1               2.983   1
20000323 045400               0.375   1               3.008   1
20000323 051800               0.373   1               2.983   1
20000323 053000               0.375   1               3.008   1
20000323 053600               0.373   1               2.983   1
20000323 060600               0.376   1               3.021   1
20000323 061200               0.373   1               2.983   1
20000323 065400               0.379   1               3.060   1
20000323 070000               0.374   1               2.995   1
20000323 070600               0.374   1               2.995   1
20000323 071800               0.354   1               2.743   1
20000323 080000               0.357   1               2.781   1
20000323 081800               0.352   1               2.718   1
20000323 083000               0.357   1               2.781   1
20000323 083600               0.354   1               2.743   1
20000323 091800               0.363   1               2.856   1
20000323 092400               0.359   1               2.805   1
20000323 093600               0.363   1               2.856   1
20000323 094200               0.359   1               2.805   1
20000323 100000               0.364   1               2.868   1
20000323 100600               0.362   1               2.843   1
20000323 101800               0.362   1               2.843   1
20000323 102400               0.364   1               2.868   1
20000323 103000               0.359   1               2.805   1
20000323 103600               0.359   1               2.805   1
20000323 104800               0.363   1               2.856   1
20000323 105400               0.359   1               2.805   1
20000323 110000               0.359   1               2.805   1
20000323 110600               0.364   1               2.868   1
20000323 121200               0.359   1               2.805   1
20000323 121800               0.362   1               2.843   1
20000323 122400               0.359   1               2.805   1
20000323 123600               0.363   1               2.856   1
20000323 124200               0.363   1               2.856   1
20000323 124800               0.357   1               2.781   1
20000323 130000               0.364   1               2.868   1
20000323 131200               0.358   1               2.793   1
20000323 133000               0.361   1               2.831   1
20000323 133600               0.358   1               2.793   1
20000323 134800               0.363   1               2.856   1
20000323 140600               0.358   1               2.793   1
20000323 141200               0.362   1               2.843   1
20000323 142400               0.359   1               2.805   1
20000323 143000               0.361   1               2.831   1
20000323 144800               0.358   1               2.793   1
20000323 150000               0.362   1               2.843   1
20000323 150600               0.360   1               2.818   1
20000323 160000               0.360   1               2.818   1
20000323 160600               0.362   1               2.843   1
20000323 163000               0.362   1               2.843   1
20000323 164200               0.357   1               2.781   1
20000323 164800               0.509   1               4.905   1
20000323 170600               0.602   1               6.415   1
20000323 171800               0.568   1               5.845   1
20000323 173000               0.587   1               6.161   1
20000323 174200               0.576   1               5.978   1
20000323 174800               0.576   1               5.978   1
20000323 180000               0.583   1               6.094   1
20000323 181200               0.575   1               5.961   1
20000323 182400               0.582   1               6.078   1
20000323 183600               0.578   1               6.011   1
20000323 184200               0.580   1               6.044   1
20000323 184800               0.580   1               6.044   1
20000323 191200               0.601   1               6.398   1
20000323 191800               0.599   1               6.364   1
20000323 194200               0.602   1               6.415   1
20000323 194800               0.599   1               6.364   1
20000323 200600               0.602   1               6.415   1
20000323 201200               0.600   1               6.381   1
20000323 204800               0.600   1               6.381   1
20000323 205400               0.598   1               6.347   1
20000323 210600               0.602   1               6.415   1
20000323 211800               0.600   1               6.381   1
20000323 222400               0.600   1               6.381   1
20000323 223000               0.602   1               6.415   1
20000323 223600               0.600   1               6.381   1
20000323 231800               0.601   1               6.398   1
20000323 232400               0.598   1               6.347   1
20000323 233600               0.601   1               6.398   1
20000323 234800               0.601   1               6.398   1
20000323 235400               0.599   1               6.364   1
20000324 000000               0.601   1               6.398   1
20000324 000600               0.599   1               6.364   1
20000324 001800               0.599   1               6.364   1
20000324 002400               0.601   1               6.398   1
20000324 003600               0.599   1               6.364   1
20000324 004200               0.601   1               6.398   1
20000324 010000               0.599   1               6.364   1
20000324 012400               0.599   1               6.364   1
20000324 013000               0.602   1               6.415   1
20000324 014200               0.600   1               6.381   1
20000324 020600               0.602   1               6.415   1
20000324 021200               0.598   1               6.347   1
20000324 021800               0.598   1               6.347   1
20000324 024200               0.601   1               6.398   1
20000324 024800               0.598   1               6.347   1
20000324 025400               0.601   1               6.398   1
20000324 035400               0.601   1               6.398   1
20000324 040000               0.599   1               6.364   1
20000324 040600               0.602   1               6.415   1
20000324 041200               0.599   1               6.364   1
20000324 041800               0.602   1               6.415   1
20000324 042400               0.600   1               6.381   1
20000324 043600               0.602   1               6.415   1
20000324 044200               0.599   1               6.364   1
20000324 044800               0.599   1               6.364   1
20000324 045400               0.601   1               6.398   1
20000324 051200               0.599   1               6.364   1
20000324 053000               0.599   1               6.364   1
20000324 053600               0.601   1               6.398   1
20000324 054200               0.601   1               6.398   1
20000324 054800               0.599   1               6.364   1
20000324 060600               0.603   1               6.432   1
20000324 070600               0.598   1               6.347   1
20000324 071200               0.602   1               6.415   1
20000324 071800               0.600   1               6.381   1
20000324 073000               0.600   1               6.381   1
20000324 073600               0.603   1               6.432   1
20000324 084200               0.599   1               6.364   1
20000324 084800               0.602   1               6.415   1
20000324 090600               0.599   1               6.364   1
20000324 091200               0.601   1               6.398   1
20000324 093600               0.601   1               6.398   1
20000324 094200               0.603   1               6.432   1
20000324 094800               0.599   1               6.364   1
20000324 100600               0.604   1               6.449   1
20000324 101800               0.599   1               6.364   1
20000324 105400               0.603   1               6.432   1
20000324 110000               0.600   1               6.381   1
20000324 113000               0.603   1               6.432   1
20000324 114200               0.603   1               6.432   1
20000324 114800               0.600   1               6.381   1
20000324 115400               0.600   1               6.381   1
20000324 120000               0.602   1               6.415   1
20000324 120600               0.600   1               6.381   1
20000324 121200               0.653   1               7.307   1
20000324 121800               0.928   1              12.822   1
20000324 122400               0.939   1              13.066   1
20000324 124200               0.933   1              12.932   1
20000324 125400               0.941   1              13.110   1
20000324 130600               0.934   1              12.955   1
20000324 131200               0.937   1              13.021   1
20000324 133000               0.933   1              12.932   1
20000324 133600               0.936   1              12.999   1
20000324 142400               0.933   1              12.932   1
20000324 143000               0.937   1              13.021   1
20000324 143600               0.935   1              12.977   1
20000324 154800               0.935   1              12.977   1
20000324 155400               0.937   1              13.021   1
20000324 182400               0.933   1              12.932   1
20000324 183600               0.935   1              12.977   1
20000324 191200               0.933   1              12.932   1
20000324 192400               0.935   1              12.977   1
20000324 193600               0.935   1              12.977   1
20000324 194200               0.933   1              12.932   1
20000324 195400               0.935   1              12.977   1
20000324 201800               0.933   1              12.932   1
20000325 000600               0.932   1              12.910   1
20000325 001200               0.931   1              12.888   1
20000325 001800               0.935   1              12.977   1
20000325 002400               0.933   1              12.932   1
20000325 003600               0.933   1              12.932   1
20000325 004200               0.935   1              12.977   1
20000325 004800               0.933   1              12.932   1
20000325 053000               0.932   1              12.910   1
20000325 053600               0.935   1              12.977   1
20000325 054200               0.933   1              12.932   1
20000325 085400               0.933   1              12.932   1
20000325 090000               0.931   1              12.888   1
20000325 090600               0.933   1              12.932   1
20000325 104800               0.931   1              12.888   1
20000325 105400               0.934   1              12.955   1
20000325 110600               0.934   1              12.955   1
20000325 111200               0.931   1              12.888   1
20000325 112400               0.933   1              12.932   1
20000325 122400               0.933   1              12.932   1
20000325 123000               0.931   1              12.888   1
20000325 124200               0.933   1              12.932   1
20000325 130000               0.931   1              12.888   1
20000325 130600               0.933   1              12.932   1
20000325 152400               0.933   1              12.932   1
20000325 153000               0.931   1              12.888   1
20000325 170600               0.935   1              12.977   1
20000325 171200               0.932   1              12.910   1
20000325 184200               0.934   1              12.955   1
20000325 191200               0.932   1              12.910   1
20000325 203600               0.933   1              12.932   1
20000325 204200               0.930   1              12.866   1
20000325 204800               0.932   1              12.910   1
20000325 210000               0.932   1              12.910   1
20000325 210600               0.934   1              12.955   1
20000325 211200               0.932   1              12.910   1
20000326 000600               0.934   1              12.955   1
20000326 001800               0.931   1              12.888   1
20000326 003000               0.934   1              12.955   1
20000326 004200               0.931   1              12.888   1
20000326 004800               0.933   1              12.932   1
20000326 040000               0.933   1              12.932   1
20000326 040600               0.931   1              12.888   1
20000326 041200               0.931   1              12.888   1
20000326 041800               0.933   1              12.932   1
20000326 045400               0.931   1              12.888   1
20000326 050600               0.933   1              12.932   1
20000326 054800               0.931   1              12.888   1
20000326 060000               0.933   1              12.932   1
20000326 061800               0.931   1              12.888   1
20000326 062400               0.933   1              12.932   1
20000326 064200               0.933   1              12.932   1
20000326 064800               0.931   1              12.888   1
20000326 070000               0.933   1              12.932   1
20000326 071200               0.931   1              12.888   1
20000326 071800               0.933   1              12.932   1
20000326 083000               0.933   1              12.932   1
20000326 083600               0.931   1              12.888   1
20000326 084200               0.933   1              12.932   1
20000326 084800               0.933   1              12.932   1
20000326 085400               0.931   1              12.888   1
20000326 090000               0.931   1              12.888   1
20000326 090600               0.933   1              12.932   1
20000326 092400               0.933   1              12.932   1
20000326 093000               0.931   1              12.888   1
20000326 093600               0.933   1              12.932   1
20000326 094200               0.933   1              12.932   1
20000326 094800               0.931   1              12.888   1
20000326 100000               0.933   1              12.932   1
20000326 100600               0.931   1              12.888   1
20000326 102400               0.933   1              12.932   1
20000326 103000               0.931   1              12.888   1
20000326 111800               0.933   1              12.932   1
20000326 120000               0.931   1              12.888   1
20000326 120600               0.933   1              12.932   1
20000326 123600               0.931   1              12.888   1
20000326 143000               0.934   1              12.955   1
20000326 143600               0.931   1              12.888   1
20000326 144200               0.933   1              12.932   1
20000326 171800               0.931   1              12.888   1
20000326 172400               0.933   1              12.932   1
20000326 173000               0.930   1              12.866   1
20000326 173600               0.932   1              12.910   1
20000326 174200               0.930   1              12.866   1
20000326 175400               0.933   1              12.932   1
20000326 180000               0.931   1              12.888   1
20000326 190600               0.933   1              12.932   1
20000326 191200               0.933   1              12.932   1
20000326 191800               0.931   1              12.888   1
20000326 200600               0.931   1              12.888   1
20000326 201200               0.929   1              12.844   1
20000326 201800               0.932   1              12.910   1
20000326 214200               0.929   1              12.844   1
20000326 214800               0.933   1              12.932   1
20000326 223000               0.930   1              12.866   1
20000326 223600               0.933   1              12.932   1
20000326 224200               0.930   1              12.866   1
20000326 224800               0.932   1              12.910   1
20000326 225400               0.932   1              12.910   1
20000326 230000               0.930   1              12.866   1
20000326 230600               0.932   1              12.910   1
20000326 233000               0.932   1              12.910   1
20000326 233600               0.930   1              12.866   1
20000326 234800               0.932   1              12.910   1
20000326 235400               0.930   1              12.866   1
20000327 000600               0.932   1              12.910   1
20000327 001200               0.932   1              12.910   1
20000327 001800               0.930   1              12.866   1
20000327 003000               0.932   1              12.910   1
20000327 010600               0.932   1              12.910   1
20000327 011200               0.930   1              12.866   1
20000327 012400               0.932   1              12.910   1
20000327 013000               0.930   1              12.866   1
20000327 014200               0.930   1              12.866   1
20000327 014800               0.933   1              12.932   1
20000327 020000               0.929   1              12.844   1
20000327 020600               0.932   1              12.910   1
20000327 023000               0.932   1              12.910   1
20000327 023600               0.929   1              12.844   1
20000327 024200               0.932   1              12.910   1
20000327 025400               0.929   1              12.844   1
20000327 030000               0.931   1              12.888   1
20000327 034800               0.931   1              12.888   1
20000327 035400               0.933   1              12.932   1
20000327 040600               0.933   1              12.932   1
20000327 041200               0.929   1              12.844   1
20000327 054800               0.933   1              12.932   1
20000327 055400               0.931   1              12.888   1
20000327 060600               0.931   1              12.888   1
20000327 061200               0.934   1              12.955   1
20000327 061800               0.931   1              12.888   1
20000327 090600               0.931   1              12.888   1
20000327 091200               0.933   1              12.932   1
20000327 091800               0.929   1              12.844   1
20000327 092400               0.931   1              12.888   1
20000327 104200               0.931   1              12.888   1
20000327 104800               0.929   1              12.844   1
20000327 105400               0.931   1              12.888   1
20000327 130600               0.931   1              12.888   1
20000327 131200               0.933   1              12.932   1
20000327 132400               0.930   1              12.866   1
20000327 133000               0.933   1              12.932   1
20000327 154200               0.930   1              12.866   1
20000327 154800               0.933   1              12.932   1
20000327 155400               0.931   1              12.888   1
20000327 170600               0.932   1              12.910   1
20000327 171200               0.762   1               9.354   1
20000327 171800               0.629   1               6.882   1
20000327 173000               0.568   1               5.845   1
20000327 174200               0.619   1               6.708   1
20000327 175400               0.584   1               6.111   1
20000327 180600               0.610   1               6.552   1
20000327 181800               0.595   1               6.296   1
20000327 183000               0.602   1               6.415   1
20000327 184200               0.599   1               6.364   1
20000327 192400               0.601   1               6.398   1
20000327 193000               0.598   1               6.347   1
20000327 193600               0.600   1               6.381   1
20000327 205400               0.598   1               6.347   1
20000327 211200               0.601   1               6.398   1
20000327 212400               0.597   1               6.330   1
20000327 214800               0.600   1               6.381   1
20000327 215400               0.597   1               6.330   1
20000327 221800               0.597   1               6.330   1
20000327 222400               0.599   1               6.364   1
20000327 231800               0.598   1               6.347   1
20000327 232400               0.601   1               6.398   1
20000327 233000               0.601   1               6.398   1
20000327 233600               0.596   1               6.313   1
20000327 234800               0.601   1               6.398   1
20000328 000000               0.598   1               6.347   1
20000328 000600               0.599   1               6.364   1
20000328 001200               0.599   1               6.364   1
20000328 001800               0.601   1               6.398   1
20000328 002400               0.599   1               6.364   1
20000328 011800               0.602   1               6.415   1
20000328 013600               0.599   1               6.364   1
20000328 014200               0.602   1               6.415   1
20000328 015400               0.599   1               6.364   1
20000328 020600               0.603   1               6.432   1
20000328 021200               0.601   1               6.398   1
20000328 021800               0.602   1               6.415   1
20000328 023000               0.597   1               6.330   1
20000328 025400               0.601   1               6.398   1
20000328 031800               0.599   1               6.364   1
20000328 033600               0.601   1               6.398   1
20000328 040600               0.599   1               6.364   1
20000328 041800               0.603   1               6.432   1
20000328 042400               0.598   1               6.347   1
20000328 043000               0.601   1               6.398   1
20000328 051800               0.601   1               6.398   1
20000328 052400               0.599   1               6.364   1
20000328 054200               0.602   1               6.415   1
20000328 054800               0.599   1               6.364   1
20000328 061200               0.601   1               6.398   1
20000328 064800               0.601   1               6.398   1
20000328 065400               0.599   1               6.364   1
20000328 071200               0.603   1               6.432   1
20000328 071800               0.599   1               6.364   1
20000328 073000               0.601   1               6.398   1
20000328 073600               0.599   1               6.364   1
20000328 075400               0.601   1               6.398   1
20000328 081200               0.601   1               6.398   1
20000328 081800               0.599   1               6.364   1
20000328 082400               0.601   1               6.398   1
20000328 084200               0.598   1               6.347   1
20000328 084800               0.603   1               6.432   1
20000328 090000               0.598   1               6.347   1
20000328 091800               0.602   1               6.415   1
20000328 092400               0.597   1               6.330   1
20000328 093000               0.602   1               6.415   1
20000328 094800               0.596   1               6.313   1
20000328 100000               0.601   1               6.398   1
20000328 100600               0.599   1               6.364   1
20000328 102400               0.601   1               6.398   1
20000328 104800               0.599   1               6.364   1
20000328 110600               0.599   1               6.364   1
20000328 111200               0.601   1               6.398   1
20000328 113000               0.601   1               6.398   1
20000328 113600               0.603   1               6.432   1
20000328 114200               0.600   1               6.381   1
20000328 151200               0.601   1               6.398   1
20000328 151800               0.602   1               6.415   1
20000328 152400               0.599   1               6.364   1
20000328 154200               0.603   1               6.432   1
20000328 154800               0.601   1               6.398   1
20000328 161200               0.601   1               6.398   1
20000328 161800               0.597   1               6.330   1
20000328 163000               0.600   1               6.381   1
20000328 163600               0.597   1               6.330   1
20000328 165400               0.601   1               6.398   1
20000328 170600               0.598   1               6.347   1
20000328 172400               0.600   1               6.381   1
20000328 181200               0.600   1               6.381   1
20000328 181800               0.598   1               6.347   1
20000328 184800               0.598   1               6.347   1
20000328 185400               0.600   1               6.381   1
20000328 193600               0.597   1               6.330   1
20000328 194800               0.602   1               6.415   1
20000328 195400               0.600   1               6.381   1
20000328 203600               0.601   1               6.398   1
20000328 204200               0.598   1               6.347   1
20000328 204800               0.600   1               6.381   1
20000328 210600               0.598   1               6.347   1
20000328 211200               0.598   1               6.347   1
20000328 211800               0.601   1               6.398   1
20000328 213600               0.599   1               6.364   1
20000328 214800               0.601   1               6.398   1
20000328 215400               0.599   1               6.364   1
20000328 221800               0.601   1               6.398   1
20000328 222400               0.598   1               6.347   1
20000328 230600               0.602   1               6.415   1
20000328 231800               0.599   1               6.364   1
20000328 233000               0.602   1               6.415   1
20000328 234800               0.598   1               6.347   1
20000329 000000               0.602   1               6.415   1
20000329 003600               0.598   1               6.347   1
20000329 004200               0.601   1               6.398   1
20000329 012400               0.598   1               6.347   1
20000329 013000               0.600   1               6.381   1
20000329 015400               0.598   1               6.347   1
20000329 020600               0.602   1               6.415   1
20000329 021200               0.599   1               6.364   1
20000329 021800               0.599   1               6.364   1
20000329 022400               0.601   1               6.398   1
20000329 023000               0.601   1               6.398   1
20000329 023600               0.598   1               6.347   1
20000329 024800               0.600   1               6.381   1
20000329 035400               0.598   1               6.347   1
20000329 040000               0.600   1               6.381   1
20000329 042400               0.600   1               6.381   1
20000329 043000               0.602   1               6.415   1
20000329 043600               0.600   1               6.381   1
20000329 054800               0.601   1               6.398   1
20000329 055400               0.598   1               6.347   1
20000329 060000               0.598   1               6.347   1
20000329 060600               0.600   1               6.381   1
20000329 065400               0.598   1               6.347   1
20000329 070000               0.600   1               6.381   1
20000329 072400               0.599   1               6.364   1
20000329 073000               0.602   1               6.415   1
20000329 073600               0.599   1               6.364   1
20000329 081200               0.602   1               6.415   1
20000329 081800               0.598   1               6.347   1
20000329 082400               0.600   1               6.381   1
20000329 084800               0.600   1               6.381   1
20000329 085400               0.598   1               6.347   1
20000329 090000               0.602   1               6.415   1
20000329 100600               0.598   1               6.347   1
20000329 101200               0.601   1               6.398   1
20000329 103600               0.599   1               6.364   1
20000329 104800               0.599   1               6.364   1
20000329 105400               0.602   1               6.415   1
20000329 111200               0.599   1               6.364   1
20000329 111800               0.599   1               6.364   1
20000329 112400               0.601   1               6.398   1
20000329 113600               0.598   1               6.347   1
20000329 114200               0.601   1               6.398   1
20000329 114800               0.599   1               6.364   1
20000329 130000               0.599   1               6.364   1
20000329 130600               0.601   1               6.398   1
20000329 131200               0.601   1               6.398   1
20000329 131800               0.597   1               6.330   1
20000329 134200               0.602   1               6.415   1
20000329 134800               0.600   1               6.381   1
20000329 141200               0.600   1               6.381   1
20000329 141800               0.597   1               6.330   1
20000329 142400               0.599   1               6.364   1
20000329 143600               0.599   1               6.364   1
20000329 144200               0.601   1               6.398   1
20000329 150600               0.599   1               6.364   1
20000329 151800               0.601   1               6.398   1
20000329 153000               0.599   1               6.364   1
20000329 153600               0.602   1               6.415   1
20000329 154800               0.598   1               6.347   1
20000329 155400               0.601   1               6.398   1
20000329 160600               0.599   1               6.364   1
20000329 161200               0.601   1               6.398   1
20000329 161800               0.600   1               6.381   1
20000329 162400               0.603   1               6.432   1
20000329 163000               0.598   1               6.347   1
20000329 163600               0.603   1               6.432   1
20000329 164200               0.599   1               6.364   1
20000329 164800               0.602   1               6.415   1
20000329 170000               0.597   1               6.330   1
20000329 170600               0.601   1               6.398   1
20000329 171200               0.601   1               6.398   1
20000329 171800               0.599   1               6.364   1
20000329 173600               0.602   1               6.415   1
20000329 174200               0.596   1               6.313   1
20000329 180000               0.600   1               6.381   1
20000329 181200               0.595   1               6.296   1
20000329 182400               0.600   1               6.381   1
20000329 183600               0.597   1               6.330   1
20000329 184800               0.601   1               6.398   1
20000329 185400               0.599   1               6.364   1
20000329 190000               0.601   1               6.398   1
20000329 190600               0.597   1               6.330   1
20000329 193000               0.597   1               6.330   1
20000329 193600               0.602   1               6.415   1
20000329 194200               0.599   1               6.364   1
20000329 195400               0.599   1               6.364   1
20000329 200000               0.601   1               6.398   1
20000329 201200               0.599   1               6.364   1
20000329 203000               0.601   1               6.398   1
20000329 203600               0.599   1               6.364   1
20000329 205400               0.601   1               6.398   1
20000329 210600               0.599   1               6.364   1
20000329 211200               0.599   1               6.364   1
20000329 211800               0.601   1               6.398   1
20000329 212400               0.601   1               6.398   1
20000329 213000               0.598   1               6.347   1
20000329 213600               0.600   1               6.381   1
20000329 220000               0.597   1               6.330   1
20000329 220600               0.600   1               6.381   1
20000329 222400               0.599   1               6.364   1
20000329 223000               0.602   1               6.415   1
20000329 224200               0.600   1               6.381   1
20000329 233000               0.601   1               6.398   1
20000329 233600               0.598   1               6.347   1
20000329 234800               0.601   1               6.398   1
20000330 000000               0.599   1               6.364   1
20000330 004800               0.602   1               6.415   1
20000330 005400               0.600   1               6.381   1
20000330 010000               0.603   1               6.432   1
20000330 010600               0.600   1               6.381   1
20000330 011200               0.600   1               6.381   1
20000330 011800               0.598   1               6.347   1
20000330 013000               0.600   1               6.381   1
20000330 014800               0.599   1               6.364   1
20000330 015400               0.602   1               6.415   1
20000330 020000               0.600   1               6.381   1
20000330 021800               0.600   1               6.381   1
20000330 022400               0.602   1               6.415   1
20000330 023000               0.602   1               6.415   1
20000330 023600               0.599   1               6.364   1
20000330 024800               0.601   1               6.398   1
20000330 031200               0.600   1               6.381   1
20000330 031800               0.603   1               6.432   1
20000330 032400               0.599   1               6.364   1
20000330 040600               0.601   1               6.398   1
20000330 041200               0.599   1               6.364   1
20000330 042400               0.601   1               6.398   1
20000330 044200               0.600   1               6.381   1
20000330 044800               0.604   1               6.449   1
20000330 045400               0.600   1               6.381   1
20000330 063000               0.602   1               6.415   1
20000330 071200               0.597   1               6.330   1
20000330 071800               0.599   1               6.364   1
20000330 072400               0.599   1               6.364   1
20000330 073000               0.601   1               6.398   1
20000330 074200               0.601   1               6.398   1
20000330 074800               0.599   1               6.364   1
20000330 084800               0.599   1               6.364   1
20000330 085400               0.601   1               6.398   1
20000330 100000               0.599   1               6.364   1
20000330 101200               0.601   1               6.398   1
20000330 102400               0.601   1               6.398   1
20000330 103000               0.599   1               6.364   1
20000330 103600               0.602   1               6.415   1
20000330 104200               0.598   1               6.347   1
20000330 110600               0.601   1               6.398   1
20000330 111200               0.599   1               6.364   1
20000330 114200               0.599   1               6.364   1
20000330 121800               0.602   1               6.415   1
20000330 122400               0.599   1               6.364   1
20000330 123000               0.601   1               6.398   1
20000330 123600               0.599   1               6.364   1
20000330 124200               0.601   1               6.398   1
20000330 125400               0.599   1               6.364   1
20000330 130000               0.602   1               6.415   1
20000330 130600               0.599   1               6.364   1
20000330 131200               0.601   1               6.398   1
20000330 131800               0.599   1               6.364   1
20000330 133000               0.601   1               6.398   1
20000330 151200               0.598   1               6.347   1
20000330 151800               0.602   1               6.415   1
20000330 153000               0.601   1               6.398   1
20000330 153600               0.604   1               6.449   1
20000330 154200               0.600   1               6.381   1
20000330 160000               0.600   1               6.381   1
20000330 160600               0.598   1               6.347   1
20000330 161800               0.600   1               6.381   1
20000330 170600               0.600   1               6.381   1
20000330 171200               0.598   1               6.347   1
20000330 171800               0.599   1               6.364   1
20000330 172400               0.595   1               6.296   1
20000330 173600               0.601   1               6.398   1
20000330 175400               0.597   1               6.330   1
20000330 180000               0.601   1               6.398   1
20000330 184800               0.597   1               6.330   1
20000330 185400               0.600   1               6.381   1
20000330 193600               0.598   1               6.347   1
20000330 194800               0.603   1               6.432   1
20000330 200000               0.597   1               6.330   1
20000330 200600               0.600   1               6.381   1
20000330 202400               0.597   1               6.330   1
20000330 203000               0.599   1               6.364   1
20000330 205400               0.599   1               6.364   1
20000330 210000               0.602   1               6.415   1
20000330 210600               0.599   1               6.364   1
20000330 213600               0.601   1               6.398   1
20000330 215400               0.601   1               6.398   1
20000330 220000               0.599   1               6.364   1
20000330 233600               0.602   1               6.415   1
20000330 234200               0.599   1               6.364   1
20000330 234800               0.601   1               6.398   1
20000331 000600               0.599   1               6.364   1
20000331 001800               0.603   1               6.432   1
20000331 003600               0.598   1               6.347   1
20000331 004200               0.601   1               6.398   1
20000331 004800               0.601   1               6.398   1
20000331 005400               0.603   1               6.432   1
20000331 011200               0.599   1               6.364   1
20000331 011800               0.599   1               6.364   1
20000331 012400               0.601   1               6.398   1
20000331 013000               0.598   1               6.347   1
20000331 020000               0.602   1               6.415   1
20000331 021200               0.600   1               6.381   1
20000331 024800               0.600   1               6.381   1
20000331 025400               0.602   1               6.415   1
20000331 030000               0.600   1               6.381   1
20000331 030600               0.602   1               6.415   1
20000331 033000               0.600   1               6.381   1
20000331 033600               0.603   1               6.432   1
20000331 034200               0.603   1               6.432   1
20000331 035400               0.599   1               6.364   1
20000331 042400               0.602   1               6.415   1
20000331 043000               0.599   1               6.364   1
20000331 043600               0.602   1               6.415   1
20000331 044200               0.600   1               6.381   1
20000331 052400               0.602   1               6.415   1
20000331 053600               0.599   1               6.364   1
20000331 054800               0.601   1               6.398   1
20000331 060000               0.601   1               6.398   1
20000331 060600               0.599   1               6.364   1
20000331 061200               0.601   1               6.398   1
20000331 065400               0.597   1               6.330   1
20000331 080000               0.603   1               6.432   1
20000331 080600               0.600   1               6.381   1
20000331 081200               0.602   1               6.415   1
20000331 085400               0.602   1               6.415   1
20000331 090000               0.600   1               6.381   1
20000331 093000               0.600   1               6.381   1
20000331 093600               0.602   1               6.415   1
20000331 094200               0.600   1               6.381   1
20000331 094800               0.600   1               6.381   1
20000331 095400               0.610   1               6.552   1
20000331 100000               0.608   1               6.518   1
20000331 100600               0.608   1               6.518   1
20000331 101200               0.606   1               6.484   1
20000331 101800               0.606   1               6.484   1
20000331 104800               0.610   1               6.552   1
20000331 105400               0.608   1               6.518   1
20000331 110600               0.608   1               6.518   1
20000331 111200               0.610   1               6.552   1
20000331 121800               0.606   1               6.484   1
20000331 122400               0.611   1               6.569   1
20000331 123000               0.607   1               6.501   1
20000331 123600               0.609   1               6.535   1
20000331 124200               0.607   1               6.501   1
20000331 125400               0.607   1               6.501   1
20000331 130000               0.609   1               6.535   1
20000331 131200               0.609   1               6.535   1
20000331 131800               0.611   1               6.569   1
20000331 132400               0.607   1               6.501   1
20000331 134800               0.610   1               6.552   1
20000331 135400               0.608   1               6.518   1
20000331 141200               0.608   1               6.518   1
20000331 141800               0.606   1               6.484   1
20000331 143000               0.611   1               6.569   1
20000331 143600               0.606   1               6.484   1
20000331 144200               0.609   1               6.535   1
20000331 145400               0.609   1               6.535   1
20000331 150000               0.611   1               6.569   1
20000331 151200               0.605   1               6.467   1
20000331 152400               0.610   1               6.552   1
20000331 153000               0.607   1               6.501   1
20000331 153600               0.609   1               6.535   1
20000331 154200               0.607   1               6.501   1
20000331 154800               0.610   1               6.552   1
20000331 161200               0.608   1               6.518   1
20000331 170000               0.608   1               6.518   1
20000331 171200               0.612   1               6.587   1
20000331 171800               0.606   1               6.484   1
20000331 172400               0.609   1               6.535   1
20000331 174200               0.607   1               6.501   1
20000331 175400               0.611   1               6.569   1
20000331 180600               0.606   1               6.484   1
20000331 181200               0.606   1               6.484   1
20000331 181800               0.608   1               6.518   1
20000331 183000               0.608   1               6.518   1
20000331 183600               0.606   1               6.484   1
20000331 184800               0.609   1               6.535   1
20000331 185400               0.606   1               6.484   1
20000331 190000               0.608   1               6.518   1
20000331 193000               0.606   1               6.484   1
20000331 194200               0.610   1               6.552   1
20000331 194800               0.606   1               6.484   1
20000331 201200               0.609   1               6.535   1
20000331 201800               0.605   1               6.467   1
20000331 203600               0.609   1               6.535   1
20000331 204200               0.607   1               6.501   1
20000331 204800               0.609   1               6.535   1
20000331 210000               0.607   1               6.501   1
20000331 213000               0.607   1               6.501   1
20000331 214200               0.610   1               6.552   1
20000331 214800               0.606   1               6.484   1
20000331 220600               0.610   1               6.552   1
20000331 222400               0.606   1               6.484   1
20000331 223000               0.610   1               6.552   1
20000331 224200               0.607   1               6.501   1
20000331 224800               0.610   1               6.552   1
20000331 225400               0.608   1               6.518   1
20000331 230000               0.609   1               6.535   1
20000331 230600               0.606   1               6.484   1
20000331 231200               0.609   1               6.535   1
20000331 232400               0.609   1               6.535   1
20000331 233000               0.607   1               6.501   1
20000331 234200               0.610   1               6.552   1
20000401 000600               0.607   1               6.501   1
20000401 001200               0.610   1               6.552   1
20000401 002400               0.607   1               6.501   1
20000401 003000               0.609   1               6.535   1
20000401 004800               0.606   1               6.484   1
20000401 005400               0.609   1               6.535   1
20000401 011800               0.608   1               6.518   1
20000401 012400               0.611   1               6.569   1
20000401 013000               0.608   1               6.518   1
20000401 020000               0.610   1               6.552   1
20000401 021200               0.610   1               6.552   1
20000401 021800               0.607   1               6.501   1
20000401 022400               0.609   1               6.535   1
20000401 023000               0.607   1               6.501   1
20000401 023600               0.609   1               6.535   1
20000401 030000               0.607   1               6.501   1
20000401 030600               0.609   1               6.535   1
20000401 033600               0.607   1               6.501   1
20000401 040000               0.609   1               6.535   1
20000401 044800               0.606   1               6.484   1
20000401 045400               0.608   1               6.518   1
20000401 053000               0.608   1               6.518   1
20000401 053600               0.611   1               6.569   1
20000401 054200               0.611   1               6.569   1
20000401 054800               0.608   1               6.518   1
20000401 055400               0.610   1               6.552   1
20000401 061800               0.607   1               6.501   1
20000401 063000               0.610   1               6.552   1
20000401 063600               0.608   1               6.518   1
20000401 070000               0.610   1               6.552   1
20000401 070600               0.608   1               6.518   1
20000401 071200               0.608   1               6.518   1
20000401 071800               0.611   1               6.569   1
20000401 072400               0.609   1               6.535   1
20000401 074800               0.609   1               6.535   1
20000401 075400               0.611   1               6.569   1
20000401 080000               0.608   1               6.518   1
20000401 083000               0.608   1               6.518   1
20000401 083600               0.610   1               6.552   1
20000401 084200               0.610   1               6.552   1
20000401 084800               0.606   1               6.484   1
20000401 092400               0.612   1               6.587   1
20000401 093000               0.607   1               6.501   1
20000401 093600               0.607   1               6.501   1
20000401 094800               0.611   1               6.569   1
20000401 095400               0.608   1               6.518   1
20000401 101800               0.609   1               6.535   1
20000401 102400               0.606   1               6.484   1
20000401 103000               0.610   1               6.552   1
20000401 103600               0.610   1               6.552   1
20000401 104200               0.606   1               6.484   1
20000401 104800               0.608   1               6.518   1
20000401 105400               0.607   1               6.501   1
20000401 110000               0.611   1               6.569   1
20000401 110600               0.609   1               6.535   1
20000401 122400               0.610   1               6.552   1
20000401 123000               0.607   1               6.501   1
20000401 124800               0.611   1               6.569   1
20000401 125400               0.607   1               6.501   1
20000401 130000               0.610   1               6.552   1
20000401 134200               0.608   1               6.518   1
20000401 142400               0.611   1               6.569   1
20000401 143000               0.606   1               6.484   1
20000401 143600               0.609   1               6.535   1
20000401 144200               0.607   1               6.501   1
20000401 144800               0.610   1               6.552   1
20000401 145400               0.608   1               6.518   1
20000401 150000               0.608   1               6.518   1
20000401 150600               0.611   1               6.569   1
20000401 151800               0.608   1               6.518   1
20000401 152400               0.608   1               6.518   1
20000401 153000               0.610   1               6.552   1
20000401 154200               0.610   1               6.552   1
20000401 154800               0.608   1               6.518   1
20000401 155400               0.608   1               6.518   1
20000401 160000               0.610   1               6.552   1
20000401 161800               0.608   1               6.518   1
20000401 162400               0.611   1               6.569   1
20000401 163600               0.608   1               6.518   1
20000401 173000               0.612   1               6.587   1
20000401 173600               0.608   1               6.518   1
20000401 174200               0.610   1               6.552   1
20000401 180000               0.607   1               6.501   1
20000401 181200               0.611   1               6.569   1
20000401 181800               0.609   1               6.535   1
20000401 182400               0.610   1               6.552   1
20000401 183000               0.607   1               6.501   1
20000401 183600               0.611   1               6.569   1
20000401 184200               0.609   1               6.535   1
20000401 184800               0.609   1               6.535   1
20000401 185400               0.607   1               6.501   1
20000401 190600               0.609   1               6.535   1
20000401 192400               0.607   1               6.501   1
20000401 193000               0.610   1               6.552   1
20000401 193600               0.610   1               6.552   1
20000401 194200               0.608   1               6.518   1
20000401 194800               0.608   1               6.518   1
20000401 195400               0.610   1               6.552   1
20000401 200600               0.606   1               6.484   1
20000401 202400               0.610   1               6.552   1
20000401 203000               0.607   1               6.501   1
20000401 205400               0.609   1               6.535   1
20000401 210000               0.606   1               6.484   1
20000401 211200               0.609   1               6.535   1
20000401 211800               0.606   1               6.484   1
20000401 212400               0.609   1               6.535   1
20000401 213000               0.607   1               6.501   1
20000401 214200               0.610   1               6.552   1
20000401 214800               0.608   1               6.518   1
20000401 220600               0.610   1               6.552   1
20000401 221800               0.608   1               6.518   1
20000401 223000               0.608   1               6.518   1
20000401 223600               0.610   1               6.552   1
20000401 224800               0.607   1               6.501   1
20000401 225400               0.609   1               6.535   1
20000401 230000               0.607   1               6.501   1
20000401 230600               0.607   1               6.501   1
20000401 231200               0.609   1               6.535   1
20000401 231800               0.607   1               6.501   1
20000401 235400               0.609   1               6.535   1
20000402 000600               0.606   1               6.484   1
20000402 001200               0.610   1               6.552   1
20000402 001800               0.607   1               6.501   1
20000402 002400               0.609   1               6.535   1
20000402 012400               0.608   1               6.518   1
20000402 013000               0.611   1               6.569   1
20000402 013600               0.609   1               6.535   1
20000402 014200               0.609   1               6.535   1
20000402 014800               0.606   1               6.484   1
20000402 015400               0.610   1               6.552   1
20000402 020000               0.608   1               6.518   1
20000402 023000               0.610   1               6.552   1
20000402 024200               0.607   1               6.501   1
20000402 024800               0.610   1               6.552   1
20000402 030600               0.607   1               6.501   1
20000402 031200               0.609   1               6.535   1
20000402 032400               0.609   1               6.535   1
20000402 033000               0.605   1               6.467   1
20000402 033600               0.609   1               6.535   1
20000402 034200               0.607   1               6.501   1
20000402 034800               0.609   1               6.535   1
20000402 035400               0.606   1               6.484   1
20000402 041200               0.611   1               6.569   1
20000402 042400               0.608   1               6.518   1
20000402 043000               0.611   1               6.569   1
20000402 044200               0.608   1               6.518   1
20000402 044800               0.610   1               6.552   1
20000402 045400               0.608   1               6.518   1
20000402 050000               0.611   1               6.569   1
20000402 050600               0.607   1               6.501   1
20000402 071200               0.611   1               6.569   1
20000402 072400               0.607   1               6.501   1
20000402 073000               0.612   1               6.587   1
20000402 073600               0.608   1               6.518   1
20000402 074200               0.610   1               6.552   1
20000402 074800               0.607   1               6.501   1
20000402 080600               0.609   1               6.535   1
20000402 083000               0.607   1               6.501   1
20000402 083600               0.609   1               6.535   1
20000402 090000               0.609   1               6.535   1
20000402 090600               0.607   1               6.501   1
20000402 091800               0.609   1               6.535   1
20000402 093600               0.609   1               6.535   1
20000402 094200               0.611   1               6.569   1
20000402 094800               0.608   1               6.518   1
20000402 100600               0.610   1               6.552   1
20000402 101200               0.607   1               6.501   1
20000402 101800               0.610   1               6.552   1
20000402 102400               0.607   1               6.501   1
20000402 103000               0.607   1               6.501   1
20000402 103600               0.610   1               6.552   1
20000402 110000               0.608   1               6.518   1
20000402 110600               0.610   1               6.552   1
20000402 111800               0.608   1               6.518   1
20000402 113000               0.612   1               6.587   1
20000402 113600               0.608   1               6.518   1
20000402 114200               0.609   1               6.535   1
20000402 114800               0.606   1               6.484   1
20000402 115400               0.610   1               6.552   1
20000402 120600               0.608   1               6.518   1
20000402 121800               0.608   1               6.518   1
20000402 122400               0.610   1               6.552   1
20000402 123600               0.606   1               6.484   1
20000402 130000               0.610   1               6.552   1
20000402 131200               0.607   1               6.501   1
20000402 131800               0.611   1               6.569   1
20000402 132400               0.609   1               6.535   1
20000402 133600               0.609   1               6.535   1
20000402 134200               0.607   1               6.501   1
20000402 140600               0.607   1               6.501   1
20000402 141200               0.609   1               6.535   1
20000402 141800               0.607   1               6.501   1
20000402 143000               0.609   1               6.535   1
20000402 151200               0.607   1               6.501   1
20000402 151800               0.607   1               6.501   1
20000402 152400               0.609   1               6.535   1
20000402 160600               0.609   1               6.535   1
20000402 161200               0.611   1               6.569   1
20000402 161800               0.609   1               6.535   1
20000402 171200               0.609   1               6.535   1
20000402 171800               0.607   1               6.501   1
20000402 173000               0.611   1               6.569   1
20000402 174800               0.607   1               6.501   1
20000402 175400               0.610   1               6.552   1
20000402 180600               0.607   1               6.501   1
20000402 191800               0.612   1               6.587   1
20000402 192400               0.607   1               6.501   1
20000402 194200               0.609   1               6.535   1
20000402 194800               0.607   1               6.501   1
20000402 195400               0.607   1               6.501   1
20000402 200000               0.610   1               6.552   1
20000402 201800               0.610   1               6.552   1
20000402 202400               0.607   1               6.501   1
20000402 203600               0.609   1               6.535   1
20000402 204200               0.606   1               6.484   1
20000402 205400               0.608   1               6.518   1
20000402 223600               0.607   1               6.501   1
20000402 224200               0.610   1               6.552   1
20000402 233000               0.606   1               6.484   1
20000402 235400               0.606   1               6.484   1
20000403 000000               0.609   1               6.535   1
20000403 000600               0.608   1               6.518   1
20000403 003000               0.608   1               6.518   1
20000403 004200               0.605   1               6.467   1
20000403 004800               0.608   1               6.518   1
20000403 005400               0.606   1               6.484   1
20000403 014200               0.611   1               6.569   1
20000403 014800               0.606   1               6.484   1
20000403 015400               0.608   1               6.518   1
20000403 023000               0.606   1               6.484   1
20000403 023600               0.608   1               6.518   1
20000403 025400               0.608   1               6.518   1
20000403 030000               0.610   1               6.552   1
20000403 031200               0.607   1               6.501   1
20000403 032400               0.609   1               6.535   1
20000403 033000               0.609   1               6.535   1
20000403 033600               0.607   1               6.501   1
20000403 041800               0.607   1               6.501   1
20000403 042400               0.609   1               6.535   1
20000403 045400               0.606   1               6.484   1
20000403 050000               0.609   1               6.535   1
20000403 051200               0.607   1               6.501   1
20000403 055400               0.609   1               6.535   1
20000403 061200               0.607   1               6.501   1
20000403 062400               0.610   1               6.552   1
20000403 063600               0.606   1               6.484   1
20000403 064200               0.608   1               6.518   1
20000403 082400               0.608   1               6.518   1
20000403 083000               0.610   1               6.552   1
20000403 083600               0.607   1               6.501   1
20000403 084200               0.609   1               6.535   1
20000403 084800               0.607   1               6.501   1
20000403 085400               0.609   1               6.535   1
20000403 090600               0.609   1               6.535   1
20000403 091200               0.606   1               6.484   1
20000403 092400               0.609   1               6.535   1
20000403 093000               0.609   1               6.535   1
20000403 094800               0.606   1               6.484   1
20000403 095400               0.609   1               6.535   1
20000403 100000               0.606   1               6.484   1
20000403 101200               0.609   1               6.535   1
20000403 101800               0.607   1               6.501   1
20000403 103600               0.607   1               6.501   1
20000403 104200               0.609   1               6.535   1
20000403 104800               0.609   1               6.535   1
20000403 105400               0.607   1               6.501   1
20000403 111200               0.610   1               6.552   1
20000403 111800               0.608   1               6.518   1
20000403 113000               0.608   1               6.518   1
20000403 113600               0.610   1               6.552   1
20000403 114200               0.608   1               6.518   1
20000403 120000               0.611   1               6.569   1
20000403 120600               0.609   1               6.535   1
20000403 121200               0.610   1               6.552   1
20000403 121800               0.605   1               6.467   1
20000403 122400               0.609   1               6.535   1
20000403 124800               0.609   1               6.535   1
20000403 125400               0.606   1               6.484   1
20000403 130000               0.608   1               6.518   1
20000403 130600               0.606   1               6.484   1
20000403 132400               0.609   1               6.535   1
20000403 133000               0.605   1               6.467   1
20000403 134200               0.609   1               6.535   1
20000403 134800               0.607   1               6.501   1
20000403 141200               0.607   1               6.501   1
20000403 141800               0.609   1               6.535   1
20000403 142400               0.607   1               6.501   1
20000403 143000               0.609   1               6.535   1
20000403 144200               0.609   1               6.535   1
20000403 144800               0.607   1               6.501   1
20000403 155400               0.609   1               6.535   1
20000403 160000               0.607   1               6.501   1
20000403 161800               0.608   1               6.518   1
20000403 162400               0.603   1               6.432   1
20000403 163000               0.603   1               6.432   1
20000403 172400               0.609   1               6.535   1
20000403 174200               0.606   1               6.484   1
20000403 175400               0.609   1               6.535   1
20000403 180000               0.606   1               6.484   1
20000403 180600               0.608   1               6.518   1
20000403 181200               0.605   1               6.467   1
20000403 181800               0.607   1               6.501   1
20000403 182400               0.607   1               6.501   1
20000403 183000               0.604   1               6.449   1
20000403 183600               0.607   1               6.501   1
20000403 190000               0.604   1               6.449   1
20000403 200600               0.609   1               6.535   1
20000403 201200               0.605   1               6.467   1
20000403 203000               0.609   1               6.535   1
20000403 205400               0.607   1               6.501   1
20000403 210600               0.607   1               6.501   1
20000403 211200               0.609   1               6.535   1
20000403 211800               0.607   1               6.501   1
20000403 212400               0.609   1               6.535   1
20000403 213000               0.606   1               6.484   1
20000403 214800               0.608   1               6.518   1
20000403 222400               0.603   1               6.432   1
20000403 223000               0.606   1               6.484   1
20000403 224200               0.604   1               6.449   1
20000403 225400               0.606   1               6.484   1
20000403 231200               0.602   1               6.415   1
20000403 231800               0.605   1               6.467   1
20000403 233600               0.604   1               6.449   1
20000403 235400               0.610   1               6.552   1
20000404 000600               0.605   1               6.467   1
20000404 004800               0.609   1               6.535   1
20000404 005400               0.607   1               6.501   1
20000404 010000               0.609   1               6.535   1
20000404 012400               0.606   1               6.484   1
20000404 013000               0.608   1               6.518   1
20000404 013600               0.606   1               6.484   1
20000404 014200               0.608   1               6.518   1
20000404 014800               0.607   1               6.501   1
20000404 015400               0.610   1               6.552   1
20000404 020600               0.606   1               6.484   1
20000404 021200               0.609   1               6.535   1
20000404 021800               0.607   1               6.501   1
20000404 023000               0.608   1               6.518   1
20000404 023600               0.605   1               6.467   1
20000404 024800               0.610   1               6.552   1
20000404 030600               0.606   1               6.484   1
20000404 031800               0.608   1               6.518   1
20000404 032400               0.606   1               6.484   1
20000404 043000               0.609   1               6.535   1
20000404 043600               0.606   1               6.484   1
20000404 044200               0.608   1               6.518   1
20000404 044800               0.606   1               6.484   1
20000404 045400               0.608   1               6.518   1
20000404 050000               0.606   1               6.484   1
20000404 050600               0.606   1               6.484   1
20000404 051200               0.604   1               6.449   1
20000404 052400               0.608   1               6.518   1
20000404 060000               0.605   1               6.467   1
20000404 062400               0.605   1               6.467   1
20000404 063000               0.607   1               6.501   1
20000404 064200               0.607   1               6.501   1
20000404 070000               0.602   1               6.415   1
20000404 071200               0.607   1               6.501   1
20000404 071800               0.607   1               6.501   1
20000404 072400               0.605   1               6.467   1
20000404 073000               0.607   1               6.501   1
20000404 073600               0.607   1               6.501   1
20000404 074200               0.610   1               6.552   1
20000404 074800               0.605   1               6.467   1
20000404 075400               0.607   1               6.501   1
20000404 080600               0.607   1               6.501   1
20000404 081200               0.604   1               6.449   1
20000404 081800               0.606   1               6.484   1
20000404 082400               0.604   1               6.449   1
20000404 083000               0.607   1               6.501   1
20000404 083600               0.605   1               6.467   1
20000404 090000               0.606   1               6.484   1
20000404 090600               0.602   1               6.415   1
20000404 091200               0.605   1               6.467   1
20000404 091800               0.604   1               6.449   1
20000404 092400               0.607   1               6.501   1
20000404 093000               0.604   1               6.449   1
20000404 093600               0.607   1               6.501   1
20000404 094200               0.603   1               6.432   1
20000404 094800               0.607   1               6.501   1
20000404 100000               0.601   1               6.398   1
20000404 101800               0.606   1               6.484   1
20000404 102400               0.603   1               6.432   1
20000404 103000               0.605   1               6.467   1
20000404 103600               0.605   1               6.467   1
20000404 104200               0.608   1               6.518   1
20000404 104800               0.602   1               6.415   1
20000404 110000               0.606   1               6.484   1
20000404 111800               0.606   1               6.484   1
20000404 112400               0.603   1               6.432   1
20000404 113600               0.607   1               6.501   1
20000404 114200               0.604   1               6.449   1
20000404 120000               0.607   1               6.501   1
20000404 121800               0.601   1               6.398   1
20000404 122400               0.603   1               6.432   1
20000404 123600               0.606   1               6.484   1
20000404 124800               0.602   1               6.415   1
20000404 125400               0.605   1               6.467   1
20000404 130000               0.605   1               6.467   1
20000404 130600               0.603   1               6.432   1
20000404 131800               0.603   1               6.432   1
20000404 132400               0.607   1               6.501   1
20000404 134800               0.605   1               6.467   1
20000404 141800               0.607   1               6.501   1
20000404 143000               0.603   1               6.432   1
20000404 144200               0.603   1               6.432   1
20000404 144800               0.605   1               6.467   1
20000404 145400               0.605   1               6.467   1
20000404 150000               0.603   1               6.432   1
20000404 150600               0.605   1               6.467   1
20000404 153600               0.605   1               6.467   1
20000404 154200               0.603   1               6.432   1
20000404 161800               0.603   1               6.432   1
20000404 162400               0.608   1               6.518   1
20000404 163600               0.603   1               6.432   1
20000404 164200               0.603   1               6.432   1
20000404 173000               0.606   1               6.484   1
20000404 173600               0.603   1               6.432   1
20000404 174800               0.606   1               6.484   1
20000404 175400               0.606   1               6.484   1
20000404 180000               0.604   1               6.449   1
20000404 184200               0.606   1               6.484   1
20000404 190000               0.606   1               6.484   1
20000404 190600               0.603   1               6.432   1
20000404 191800               0.606   1               6.484   1
20000404 192400               0.603   1               6.432   1
20000404 194200               0.606   1               6.484   1
20000404 194800               0.603   1               6.432   1
20000404 200000               0.607   1               6.501   1
20000404 201200               0.604   1               6.449   1
20000404 201800               0.604   1               6.449   1
20000404 202400               0.607   1               6.501   1
20000404 203000               0.605   1               6.467   1
20000404 204800               0.605   1               6.467   1
20000404 205400               0.603   1               6.432   1
20000404 210000               0.604   1               6.449   1
20000404 210600               0.608   1               6.518   1
20000404 211200               0.610   1               6.552   1
20000404 211800               0.605   1               6.467   1
20000404 212400               0.607   1               6.501   1
20000404 214800               0.604   1               6.449   1
20000404 215400               0.604   1               6.449   1
20000404 220000               0.606   1               6.484   1
20000404 220600               0.603   1               6.432   1
20000404 221800               0.603   1               6.432   1
20000404 222400               0.606   1               6.484   1
20000404 223000               0.604   1               6.449   1
20000404 224200               0.606   1               6.484   1
20000404 225400               0.603   1               6.432   1
20000404 230600               0.607   1               6.501   1
20000404 231800               0.603   1               6.432   1
20000404 232400               0.606   1               6.484   1
20000404 234800               0.606   1               6.484   1
20000404 235400               0.608   1               6.518   1
20000405 000600               0.605   1               6.467   1
20000405 002400               0.608   1               6.518   1
20000405 003000               0.605   1               6.467   1
20000405 011800               0.608   1               6.518   1
20000405 012400               0.604   1               6.449   1
20000405 013000               0.608   1               6.518   1
20000405 013600               0.610   1               6.552   1
20000405 014200               0.606   1               6.484   1
20000405 020000               0.608   1               6.518   1
20000405 024800               0.608   1               6.518   1
20000405 025400               0.606   1               6.484   1
20000405 030600               0.607   1               6.501   1
20000405 031200               0.603   1               6.432   1
20000405 041200               0.607   1               6.501   1
20000405 041800               0.609   1               6.535   1
20000405 042400               0.607   1               6.501   1
20000405 044200               0.609   1               6.535   1
20000405 045400               0.605   1               6.467   1
20000405 050000               0.605   1               6.467   1
20000405 050600               0.607   1               6.501   1
20000405 052400               0.607   1               6.501   1
20000405 053000               0.610   1               6.552   1
20000405 054800               0.606   1               6.484   1
20000405 055400               0.611   1               6.569   1
20000405 063000               0.606   1               6.484   1
20000405 063600               0.609   1               6.535   1
20000405 070000               0.609   1               6.535   1
20000405 070600               0.607   1               6.501   1
20000405 071200               0.609   1               6.535   1
20000405 071800               0.607   1               6.501   1
20000405 072400               0.609   1               6.535   1
20000405 073600               0.604   1               6.449   1
20000405 074200               0.604   1               6.449   1
20000405 074800               0.607   1               6.501   1
20000405 080600               0.606   1               6.484   1
20000405 081200               0.609   1               6.535   1
20000405 081800               0.609   1               6.535   1
20000405 082400               0.606   1               6.484   1
20000405 083000               0.606   1               6.484   1
20000405 083600               0.608   1               6.518   1
20000405 084200               0.608   1               6.518   1
20000405 084800               0.610   1               6.552   1
20000405 085400               0.605   1               6.467   1
20000405 090000               0.608   1               6.518   1
20000405 091200               0.605   1               6.467   1
20000405 100000               0.606   1               6.484   1
20000405 100600               0.603   1               6.432   1
20000405 102400               0.607   1               6.501   1
20000405 103000               0.607   1               6.501   1
20000405 104200               0.602   1               6.415   1
20000405 112400               0.605   1               6.467   1
20000405 113000               0.601   1               6.398   1
20000405 114200               0.605   1               6.467   1
20000405 114800               0.607   1               6.501   1
20000405 115400               0.605   1               6.467   1
20000405 120000               0.605   1               6.467   1
20000405 120600               0.607   1               6.501   1
20000405 122400               0.603   1               6.432   1
20000405 123600               0.607   1               6.501   1
20000405 124800               0.607   1               6.501   1
20000405 130000               0.604   1               6.449   1
20000405 130600               0.607   1               6.501   1
20000405 131800               0.602   1               6.415   1
20000405 132400               0.606   1               6.484   1
20000405 133000               0.604   1               6.449   1
20000405 140000               0.607   1               6.501   1
20000405 140600               0.603   1               6.432   1
20000405 143000               0.607   1               6.501   1
20000405 143600               0.602   1               6.415   1
20000405 144200               0.604   1               6.449   1
20000405 172400               0.603   1               6.432   1
20000405 173000               0.607   1               6.501   1
20000405 185400               0.606   1               6.484   1
20000405 190000               0.609   1               6.535   1
20000405 190600               0.606   1               6.484   1
20000405 195400               0.609   1               6.535   1
20000405 200000               0.606   1               6.484   1
20000405 204200               0.609   1               6.535   1
20000405 204800               0.606   1               6.484   1
20000405 210000               0.610   1               6.552   1
20000405 210600               0.607   1               6.501   1
20000405 211800               0.609   1               6.535   1
20000405 215400               0.607   1               6.501   1
20000405 220600               0.607   1               6.501   1
20000405 221200               0.605   1               6.467   1
20000405 223000               0.609   1               6.535   1
20000405 223600               0.606   1               6.484   1
20000405 225400               0.611   1               6.569   1
20000405 230600               0.606   1               6.484   1
20000406 000600               0.609   1               6.535   1
20000406 002400               0.609   1               6.535   1
20000406 003000               0.607   1               6.501   1
20000406 010600               0.610   1               6.552   1
20000406 011200               0.605   1               6.467   1
20000406 014800               0.609   1               6.535   1
20000406 015400               0.610   1               6.552   1
20000406 020000               0.610   1               6.552   1
20000406 020600               0.608   1               6.518   1
20000406 024800               0.610   1               6.552   1
20000406 030000               0.606   1               6.484   1
20000406 030600               0.608   1               6.518   1
20000406 031800               0.608   1               6.518   1
20000406 032400               0.606   1               6.484   1
20000406 033600               0.609   1               6.535   1
20000406 035400               0.607   1               6.501   1
20000406 041200               0.611   1               6.569   1
20000406 041800               0.607   1               6.501   1
20000406 044200               0.607   1               6.501   1
20000406 044800               0.609   1               6.535   1
20000406 050000               0.607   1               6.501   1
20000406 050600               0.609   1               6.535   1
20000406 051200               0.607   1               6.501   1
20000406 051800               0.607   1               6.501   1
20000406 052400               0.609   1               6.535   1
20000406 061800               0.609   1               6.535   1
20000406 062400               0.607   1               6.501   1
20000406 064800               0.609   1               6.535   1
20000406 065400               0.607   1               6.501   1
20000406 071800               0.609   1               6.535   1
20000406 072400               0.607   1               6.501   1
20000406 073000               0.610   1               6.552   1
20000406 073600               0.608   1               6.518   1
20000406 092400               0.608   1               6.518   1
20000406 093000               0.605   1               6.467   1
20000406 101800               0.608   1               6.518   1
20000406 102400               0.605   1               6.467   1
20000406 103600               0.609   1               6.535   1
20000406 104200               0.609   1               6.535   1
20000406 104800               0.607   1               6.501   1
20000406 110600               0.610   1               6.552   1
20000406 111200               0.607   1               6.501   1
20000406 111800               0.612   1               6.587   1
20000406 112400               0.607   1               6.501   1
20000406 115400               0.607   1               6.501   1
20000406 120000               0.609   1               6.535   1
20000406 121200               0.606   1               6.484   1
20000406 125400               0.610   1               6.552   1
20000406 130000               0.606   1               6.484   1
20000406 131200               0.609   1               6.535   1
20000406 133000               0.606   1               6.484   1
20000406 133600               0.610   1               6.552   1
20000406 135400               0.607   1               6.501   1
20000406 140000               0.610   1               6.552   1
20000406 140600               0.608   1               6.518   1
20000406 141200               0.610   1               6.552   1
20000406 142400               0.606   1               6.484   1
20000406 143000               0.608   1               6.518   1
20000406 150000               0.608   1               6.518   1
20000406 150600               0.610   1               6.552   1
20000406 152400               0.607   1               6.501   1
20000406 153600               0.611   1               6.569   1
20000406 154200               0.607   1               6.501   1
20000406 160000               0.610   1               6.552   1
20000406 160600               0.608   1               6.518   1
20000406 172400               0.609   1               6.535   1
20000406 173000               0.606   1               6.484   1
20000406 181200               0.610   1               6.552   1
20000406 181800               0.607   1               6.501   1
20000406 183000               0.608   1               6.518   1
20000406 183600               0.605   1               6.467   1
20000406 184200               0.607   1               6.501   1
20000406 185400               0.607   1               6.501   1
20000406 190000               0.611   1               6.569   1
20000406 193600               0.607   1               6.501   1
20000406 194800               0.609   1               6.535   1
20000406 195400               0.606   1               6.484   1
20000406 200600               0.608   1               6.518   1
20000406 203000               0.606   1               6.484   1
20000406 203600               0.608   1               6.518   1
20000406 204800               0.608   1               6.518   1
20000406 205400               0.606   1               6.484   1
20000406 211200               0.609   1               6.535   1
20000406 211800               0.606   1               6.484   1
20000406 212400               0.609   1               6.535   1
20000406 220600               0.609   1               6.535   1
20000406 221200               0.607   1               6.501   1
20000406 221800               0.610   1               6.552   1
20000406 223600               0.606   1               6.484   1
20000406 231200               0.610   1               6.552   1
20000406 231800               0.608   1               6.518   1
20000406 234200               0.609   1               6.535   1
20000406 234800               0.605   1               6.467   1
20000407 000600               0.609   1               6.535   1
20000407 002400               0.606   1               6.484   1
20000407 010000               0.609   1               6.535   1
20000407 010600               0.606   1               6.484   1
20000407 011200               0.608   1               6.518   1
20000407 014200               0.607   1               6.501   1
20000407 014800               0.611   1               6.569   1
20000407 015400               0.608   1               6.518   1
20000407 020000               0.608   1               6.518   1
20000407 020600               0.606   1               6.484   1
20000407 021200               0.606   1               6.484   1
20000407 021800               0.608   1               6.518   1
20000407 024800               0.608   1               6.518   1
20000407 025400               0.606   1               6.484   1
20000407 030600               0.606   1               6.484   1
20000407 031200               0.609   1               6.535   1
20000407 031800               0.606   1               6.484   1
20000407 033600               0.609   1               6.535   1
20000407 034200               0.609   1               6.535   1
20000407 034800               0.607   1               6.501   1
20000407 035400               0.609   1               6.535   1
20000407 040000               0.607   1               6.501   1
20000407 040600               0.607   1               6.501   1
20000407 043600               0.610   1               6.552   1
20000407 044200               0.606   1               6.484   1
20000407 044800               0.609   1               6.535   1
20000407 045400               0.607   1               6.501   1
20000407 050000               0.609   1               6.535   1
20000407 051200               0.607   1               6.501   1
20000407 051800               0.609   1               6.535   1
20000407 053000               0.609   1               6.535   1
20000407 053600               0.607   1               6.501   1
20000407 055400               0.609   1               6.535   1
20000407 060600               0.606   1               6.484   1
20000407 061200               0.610   1               6.552   1
20000407 061800               0.608   1               6.518   1
20000407 064800               0.609   1               6.535   1
20000407 065400               0.606   1               6.484   1
20000407 072400               0.609   1               6.535   1
20000407 073000               0.606   1               6.484   1
20000407 073600               0.610   1               6.552   1
20000407 074200               0.610   1               6.552   1
20000407 074800               0.606   1               6.484   1
20000407 075400               0.609   1               6.535   1
20000407 080600               0.607   1               6.501   1
20000407 083600               0.609   1               6.535   1
20000407 091200               0.607   1               6.501   1
20000407 092400               0.610   1               6.552   1
20000407 093000               0.607   1               6.501   1
20000407 095400               0.610   1               6.552   1
20000407 100000               0.608   1               6.518   1
20000407 100600               0.608   1               6.518   1
20000407 101200               0.610   1               6.552   1
20000407 105400               0.607   1               6.501   1
20000407 110000               0.611   1               6.569   1
20000407 110600               0.609   1               6.535   1
20000407 113600               0.609   1               6.535   1
20000407 114200               0.606   1               6.484   1
20000407 114800               0.606   1               6.484   1
20000407 115400               0.608   1               6.518   1
20000407 122400               0.608   1               6.518   1
20000407 123000               0.611   1               6.569   1
20000407 124200               0.606   1               6.484   1
20000407 132400               0.610   1               6.552   1
20000407 133000               0.608   1               6.518   1
20000407 133600               0.608   1               6.518   1
20000407 134200               0.610   1               6.552   1
20000407 134800               0.607   1               6.501   1
20000407 140000               0.607   1               6.501   1
20000407 141200               0.611   1               6.569   1
20000407 141800               0.607   1               6.501   1
20000407 142400               0.610   1               6.552   1
20000407 144800               0.607   1               6.501   1
20000407 150000               0.609   1               6.535   1
20000407 151200               0.607   1               6.501   1
20000407 151800               0.607   1               6.501   1
20000407 152400               0.609   1               6.535   1
20000407 153000               0.607   1               6.501   1
20000407 155400               0.610   1               6.552   1
20000407 160600               0.610   1               6.552   1
20000407 161200               0.607   1               6.501   1
20000407 161800               0.610   1               6.552   1
20000407 162400               0.608   1               6.518   1
20000407 164800               0.610   1               6.552   1
20000407 170000               0.608   1               6.518   1
20000407 173600               0.608   1               6.518   1
20000407 174200               0.606   1               6.484   1
20000407 174800               0.608   1               6.518   1
20000407 182400               0.605   1               6.467   1
20000407 183000               0.609   1               6.535   1
20000407 185400               0.606   1               6.484   1
20000407 190000               0.609   1               6.535   1
20000407 190600               0.607   1               6.501   1
20000407 194800               0.609   1               6.535   1
20000407 195400               0.607   1               6.501   1
20000407 213000               0.607   1               6.501   1
20000407 213600               0.609   1               6.535   1
20000407 214200               0.606   1               6.484   1
20000407 214800               0.609   1               6.535   1
20000407 215400               0.608   1               6.518   1
20000407 220000               0.611   1               6.569   1
20000407 220600               0.606   1               6.484   1
20000407 221800               0.605   1               6.467   1
20000407 222400               0.608   1               6.518   1
20000407 223000               0.606   1               6.484   1
20000407 223600               0.608   1               6.518   1
20000407 224200               0.605   1               6.467   1
20000407 224800               0.607   1               6.501   1
20000407 231200               0.606   1               6.484   1
20000407 231800               0.610   1               6.552   1
20000407 232400               0.605   1               6.467   1
20000407 235400               0.605   1               6.467   1
20000408 000600               0.608   1               6.518   1
20000408 004800               0.605   1               6.467   1
20000408 005400               0.608   1               6.518   1
20000408 010000               0.606   1               6.484   1
20000408 014200               0.608   1               6.518   1
20000408 014800               0.606   1               6.484   1
20000408 015400               0.608   1               6.518   1
20000408 020000               0.608   1               6.518   1
20000408 020600               0.605   1               6.467   1
20000408 021200               0.607   1               6.501   1
20000408 023600               0.607   1               6.501   1
20000408 024200               0.609   1               6.535   1
20000408 031200               0.609   1               6.535   1
20000408 031800               0.607   1               6.501   1
20000408 032400               0.603   1               6.432   1
20000408 033000               0.607   1               6.501   1
20000408 040000               0.607   1               6.501   1
20000408 040600               0.609   1               6.535   1
20000408 041800               0.607   1               6.501   1
20000408 045400               0.610   1               6.552   1
20000408 050600               0.606   1               6.484   1
20000408 051200               0.608   1               6.518   1
20000408 060600               0.606   1               6.484   1
20000408 061200               0.608   1               6.518   1
20000408 061800               0.608   1               6.518   1
20000408 062400               0.606   1               6.484   1
20000408 063600               0.608   1               6.518   1
20000408 064800               0.608   1               6.518   1
20000408 065400               0.606   1               6.484   1
20000408 070600               0.608   1               6.518   1
20000408 071200               0.605   1               6.467   1
20000408 071800               0.608   1               6.518   1
20000408 074200               0.606   1               6.484   1
20000408 075400               0.608   1               6.518   1
20000408 080000               0.605   1               6.467   1
20000408 080600               0.607   1               6.501   1
20000408 081200               0.605   1               6.467   1
20000408 081800               0.610   1               6.552   1
20000408 082400               0.606   1               6.484   1
20000408 083600               0.606   1               6.484   1
20000408 084200               0.609   1               6.535   1
20000408 084800               0.607   1               6.501   1
20000408 085400               0.609   1               6.535   1
20000408 092400               0.606   1               6.484   1
20000408 093600               0.608   1               6.518   1
20000408 095400               0.607   1               6.501   1
20000408 100000               0.610   1               6.552   1
20000408 101800               0.606   1               6.484   1
20000408 103000               0.610   1               6.552   1
20000408 103600               0.607   1               6.501   1
20000408 110000               0.609   1               6.535   1
20000408 111800               0.607   1               6.501   1
20000408 122400               0.609   1               6.535   1
20000408 123600               0.606   1               6.484   1
20000408 124200               0.609   1               6.535   1
20000408 125400               0.606   1               6.484   1
20000408 130600               0.608   1               6.518   1
20000408 131200               0.606   1               6.484   1
20000408 131800               0.608   1               6.518   1
20000408 132400               0.605   1               6.467   1
20000408 133600               0.608   1               6.518   1
20000408 134800               0.606   1               6.484   1
20000408 135400               0.608   1               6.518   1
20000408 140600               0.608   1               6.518   1
20000408 141200               0.606   1               6.484   1
20000408 142400               0.608   1               6.518   1
20000408 152400               0.608   1               6.518   1
20000408 153000               0.606   1               6.484   1
20000408 153600               0.608   1               6.518   1
20000408 160000               0.607   1               6.501   1
20000408 160600               0.610   1               6.552   1
20000408 161200               0.608   1               6.518   1
20000408 164200               0.609   1               6.535   1
20000408 164800               0.605   1               6.467   1
20000408 165400               0.608   1               6.518   1
20000408 181200               0.606   1               6.484   1
20000408 181800               0.609   1               6.535   1
20000408 193000               0.606   1               6.484   1
20000408 193600               0.610   1               6.552   1
20000408 194200               0.607   1               6.501   1
20000408 200600               0.609   1               6.535   1
20000408 201200               0.607   1               6.501   1
20000408 204800               0.607   1               6.501   1
20000408 205400               0.609   1               6.535   1
20000408 220600               0.603   1               6.432   1
20000408 221200               0.607   1               6.501   1
20000408 221800               0.609   1               6.535   1
20000408 222400               0.606   1               6.484   1
20000408 224200               0.608   1               6.518   1
20000408 225400               0.605   1               6.467   1
20000408 230000               0.608   1               6.518   1
20000408 231800               0.608   1               6.518   1
20000408 232400               0.606   1               6.484   1
20000408 235400               0.608   1               6.518   1
20000409 000600               0.608   1               6.518   1
20000409 001800               0.605   1               6.467   1
20000409 003000               0.607   1               6.501   1
20000409 013000               0.607   1               6.501   1
20000409 013600               0.605   1               6.467   1
20000409 021200               0.609   1               6.535   1
20000409 021800               0.606   1               6.484   1
20000409 025400               0.606   1               6.484   1
20000409 030000               0.608   1               6.518   1
20000409 030600               0.605   1               6.467   1
20000409 031800               0.609   1               6.535   1
20000409 032400               0.609   1               6.535   1
20000409 033600               0.605   1               6.467   1
20000409 034800               0.608   1               6.518   1
20000409 035400               0.606   1               6.484   1
20000409 040600               0.606   1               6.484   1
20000409 041200               0.608   1               6.518   1
20000409 043000               0.605   1               6.467   1
20000409 060000               0.609   1               6.535   1
20000409 060600               0.607   1               6.501   1
20000409 064200               0.607   1               6.501   1
20000409 064800               0.610   1               6.552   1
20000409 070000               0.606   1               6.484   1
20000409 070600               0.606   1               6.484   1
20000409 071200               0.608   1               6.518   1
20000409 080000               0.608   1               6.518   1
20000409 080600               0.606   1               6.484   1
20000409 081800               0.609   1               6.535   1
20000409 083000               0.607   1               6.501   1
20000409 083600               0.609   1               6.535   1
20000409 084800               0.607   1               6.501   1
20000409 091200               0.609   1               6.535   1
20000409 091800               0.607   1               6.501   1
20000409 093600               0.607   1               6.501   1
20000409 094200               0.605   1               6.467   1
20000409 100000               0.610   1               6.552   1
20000409 100600               0.607   1               6.501   1
20000409 101800               0.607   1               6.501   1
20000409 102400               0.609   1               6.535   1
20000409 103000               0.607   1               6.501   1
20000409 104200               0.607   1               6.501   1
20000409 104800               0.609   1               6.535   1
20000409 105400               0.607   1               6.501   1
20000409 112400               0.609   1               6.535   1
20000409 113600               0.607   1               6.501   1
20000409 114800               0.609   1               6.535   1
20000409 120000               0.607   1               6.501   1
20000409 121200               0.609   1               6.535   1
20000409 121800               0.607   1               6.501   1
20000409 124800               0.610   1               6.552   1
20000409 125400               0.606   1               6.484   1
20000409 130000               0.609   1               6.535   1
20000409 130600               0.607   1               6.501   1
20000409 140000               0.607   1               6.501   1
20000409 140600               0.609   1               6.535   1
20000409 141200               0.606   1               6.484   1
20000409 141800               0.608   1               6.518   1
20000409 152400               0.608   1               6.518   1
20000409 153000               0.606   1               6.484   1
20000409 153600               0.606   1               6.484   1
20000409 154200               0.608   1               6.518   1
20000409 155400               0.608   1               6.518   1
20000409 160000               0.606   1               6.484   1
20000409 161200               0.609   1               6.535   1
20000409 161800               0.606   1               6.484   1
20000409 162400               0.606   1               6.484   1
20000409 163000               0.608   1               6.518   1
20000409 164200               0.606   1               6.484   1
20000409 165400               0.606   1               6.484   1
20000409 170000               0.609   1               6.535   1
20000409 172400               0.607   1               6.501   1
20000409 180000               0.607   1               6.501   1
20000409 180600               0.609   1               6.535   1
20000409 181800               0.606   1               6.484   1
20000409 182400               0.608   1               6.518   1
20000409 183600               0.608   1               6.518   1
20000409 184200               0.606   1               6.484   1
20000409 184800               0.609   1               6.535   1
20000409 185400               0.606   1               6.484   1
20000409 190000               0.606   1               6.484   1
20000409 190600               0.608   1               6.518   1
20000409 191200               0.608   1               6.518   1
20000409 191800               0.606   1               6.484   1
20000409 194200               0.608   1               6.518   1
20000409 194800               0.605   1               6.467   1
20000409 200000               0.608   1               6.518   1
20000409 200600               0.608   1               6.518   1
20000409 201200               0.606   1               6.484   1
20000409 201800               0.607   1               6.501   1
20000409 202400               0.604   1               6.449   1
20000409 210000               0.609   1               6.535   1
20000409 211200               0.605   1               6.467   1
20000409 211800               0.608   1               6.518   1
20000409 212400               0.606   1               6.484   1
20000409 214200               0.609   1               6.535   1
20000409 214800               0.606   1               6.484   1
20000409 215400               0.606   1               6.484   1
20000409 220000               0.608   1               6.518   1
20000409 220600               0.606   1               6.484   1
20000409 221200               0.608   1               6.518   1
20000409 222400               0.604   1               6.449   1
20000409 233000               0.608   1               6.518   1
20000409 233600               0.609   1               6.535   1
20000409 234200               0.607   1               6.501   1
20000409 234800               0.609   1               6.535   1
20000410 001200               0.605   1               6.467   1
20000410 002400               0.609   1               6.535   1
20000410 003000               0.607   1               6.501   1
20000410 004800               0.609   1               6.535   1
20000410 005400               0.609   1               6.535   1
20000410 010000               0.606   1               6.484   1
20000410 010600               0.606   1               6.484   1
20000410 011800               0.609   1               6.535   1
20000410 012400               0.606   1               6.484   1
20000410 014200               0.609   1               6.535   1
20000410 015400               0.606   1               6.484   1
20000410 020000               0.610   1               6.552   1
20000410 023000               0.606   1               6.484   1
20000410 023600               0.609   1               6.535   1
20000410 024200               0.606   1               6.484   1
20000410 025400               0.608   1               6.518   1
20000410 030600               0.605   1               6.467   1
20000410 031200               0.608   1               6.518   1
20000410 042400               0.608   1               6.518   1
20000410 043000               0.605   1               6.467   1
20000410 043600               0.608   1               6.518   1
20000410 051200               0.608   1               6.518   1
20000410 051800               0.606   1               6.484   1
20000410 052400               0.608   1               6.518   1
20000410 061800               0.608   1               6.518   1
20000410 062400               0.611   1               6.569   1
20000410 063000               0.609   1               6.535   1
20000410 064800               0.609   1               6.535   1
20000410 065400               0.611   1               6.569   1
20000410 070000               0.607   1               6.501   1
20000410 070600               0.606   1               6.484   1
20000410 081200               0.610   1               6.552   1
20000410 090600               0.606   1               6.484   1
20000410 091200               0.605   1               6.467   1
20000410 091800               0.608   1               6.518   1
20000410 100600               0.605   1               6.467   1
20000410 101800               0.609   1               6.535   1
20000410 103600               0.606   1               6.484   1
20000410 104200               0.609   1               6.535   1
20000410 104800               0.609   1               6.535   1
20000410 105400               0.607   1               6.501   1
20000410 114800               0.609   1               6.535   1
20000410 120000               0.606   1               6.484   1
20000410 120600               0.609   1               6.535   1
20000410 122400               0.607   1               6.501   1
20000410 123600               0.609   1               6.535   1
20000410 124200               0.607   1               6.501   1
20000410 124800               0.609   1               6.535   1
20000410 125400               0.606   1               6.484   1
20000410 130000               0.608   1               6.518   1
20000410 130600               0.608   1               6.518   1
20000410 131200               0.606   1               6.484   1
20000410 132400               0.608   1               6.518   1
20000410 134200               0.608   1               6.518   1
20000410 134800               0.606   1               6.484   1
20000410 135400               0.606   1               6.484   1
20000410 140000               0.609   1               6.535   1
20000410 140600               0.607   1               6.501   1
20000410 142400               0.607   1               6.501   1
20000410 143000               0.610   1               6.552   1
20000410 143600               0.607   1               6.501   1
20000410 144800               0.609   1               6.535   1
20000410 145400               0.609   1               6.535   1
20000410 150000               0.607   1               6.501   1
20000410 150600               0.607   1               6.501   1
20000410 151200               0.609   1               6.535   1
20000410 151800               0.609   1               6.535   1
20000410 152400               0.594   1               6.279   1
20000410 153000               0.588   1               6.178   1
20000410 153600               0.588   1               6.178   1
20000410 154200               0.590   1               6.212   1
20000410 161800               0.590   1               6.212   1
20000410 163000               0.587   1               6.161   1
20000410 163600               0.590   1               6.212   1
20000410 165400               0.587   1               6.161   1
20000410 170600               0.592   1               6.246   1
20000410 171200               0.589   1               6.195   1
20000410 180600               0.590   1               6.212   1
20000410 181200               0.587   1               6.161   1
20000410 181800               0.590   1               6.212   1
20000410 183600               0.588   1               6.178   1
20000410 193000               0.588   1               6.178   1
20000410 194200               0.592   1               6.246   1
20000410 211200               0.588   1               6.178   1
20000410 211800               0.587   1               6.161   1
20000410 212400               0.589   1               6.195   1
20000410 214800               0.588   1               6.178   1
20000410 215400               0.591   1               6.229   1
20000410 223600               0.587   1               6.161   1
20000410 224200               0.586   1               6.145   1
20000410 224800               0.591   1               6.229   1
20000410 225400               0.587   1               6.161   1
20000410 230600               0.589   1               6.195   1
20000411 000600               0.588   1               6.178   1
20000411 001200               0.590   1               6.212   1
20000411 003600               0.590   1               6.212   1
20000411 004200               0.588   1               6.178   1
20000411 010000               0.590   1               6.212   1
20000411 010600               0.587   1               6.161   1
20000411 012400               0.589   1               6.195   1
20000411 013000               0.589   1               6.195   1
20000411 013600               0.587   1               6.161   1
20000411 014200               0.589   1               6.195   1
20000411 023600               0.587   1               6.161   1
20000411 024200               0.589   1               6.195   1
20000411 025400               0.587   1               6.161   1
20000411 031200               0.592   1               6.246   1
20000411 034800               0.588   1               6.178   1
20000411 035400               0.587   1               6.161   1
20000411 040000               0.589   1               6.195   1
20000411 043600               0.587   1               6.161   1
20000411 044800               0.590   1               6.212   1
20000411 051200               0.590   1               6.212   1
20000411 051800               0.592   1               6.246   1
20000411 052400               0.589   1               6.195   1
20000411 060000               0.589   1               6.195   1
20000411 060600               0.592   1               6.246   1
20000411 061200               0.589   1               6.195   1
20000411 073600               0.590   1               6.212   1
20000411 074200               0.569   1               5.862   1
20000411 080600               0.566   1               5.813   1
20000411 081800               0.569   1               5.862   1
20000411 082400               0.566   1               5.813   1
20000411 083600               0.566   1               5.813   1
20000411 084200               0.569   1               5.862   1
20000411 090000               0.565   1               5.796   1
20000411 090600               0.567   1               5.829   1
20000411 093000               0.565   1               5.796   1
20000411 093600               0.568   1               5.845   1
20000411 094800               0.566   1               5.813   1
20000411 095400               0.568   1               5.845   1
20000411 101800               0.566   1               5.813   1
20000411 111200               0.568   1               5.845   1
20000411 113600               0.564   1               5.780   1
20000411 114200               0.567   1               5.829   1
20000411 120000               0.563   1               5.763   1
20000411 121200               0.568   1               5.845   1
20000411 121800               0.566   1               5.813   1
20000411 124800               0.566   1               5.813   1
20000411 125400               0.564   1               5.780   1
20000411 130600               0.568   1               5.845   1
20000411 131800               0.564   1               5.780   1
20000411 132400               0.567   1               5.829   1
20000411 134800               0.565   1               5.796   1
20000411 135400               0.570   1               5.878   1
20000411 140000               0.566   1               5.813   1
20000411 141200               0.564   1               5.780   1
20000411 141800               0.567   1               5.829   1
20000411 143600               0.567   1               5.829   1
20000411 144200               0.565   1               5.796   1
20000411 144800               0.567   1               5.829   1
20000411 154200               0.565   1               5.796   1
20000411 154800               0.567   1               5.829   1
20000411 160000               0.565   1               5.796   1
20000411 162400               0.567   1               5.829   1
20000411 163000               0.565   1               5.796   1
20000411 163600               0.567   1               5.829   1
20000411 164200               0.567   1               5.829   1
20000411 165400               0.563   1               5.763   1
20000411 175400               0.567   1               5.829   1
20000411 180000               0.569   1               5.862   1
20000411 181200               0.565   1               5.796   1
20000411 181800               0.567   1               5.829   1
20000411 182400               0.565   1               5.796   1
20000411 183000               0.568   1               5.845   1
20000411 183600               0.568   1               5.845   1
20000411 184200               0.582   1               6.078   1
20000411 184800               0.586   1               6.145   1
20000411 190000               0.586   1               6.145   1
20000411 190600               0.583   1               6.094   1
20000411 191800               0.585   1               6.128   1
20000411 200000               0.585   1               6.128   1
20000411 200600               0.583   1               6.094   1
20000411 201200               0.586   1               6.145   1
20000411 201800               0.584   1               6.111   1
20000411 204200               0.584   1               6.111   1
20000411 204800               0.586   1               6.145   1
20000411 205400               0.582   1               6.078   1
20000411 210000               0.585   1               6.128   1
20000411 210600               0.583   1               6.094   1
20000411 211800               0.583   1               6.094   1
20000411 212400               0.581   1               6.061   1
20000411 213000               0.584   1               6.111   1
20000411 215400               0.584   1               6.111   1
20000411 220000               0.586   1               6.145   1
20000411 221200               0.583   1               6.094   1
20000411 222400               0.586   1               6.145   1
20000411 223000               0.586   1               6.145   1
20000411 223600               0.582   1               6.078   1
20000411 225400               0.584   1               6.111   1
20000411 233000               0.581   1               6.061   1
20000411 233600               0.584   1               6.111   1
20000412 001800               0.584   1               6.111   1
20000412 002400               0.582   1               6.078   1
20000412 003000               0.582   1               6.078   1
20000412 003600               0.584   1               6.111   1
20000412 010000               0.584   1               6.111   1
20000412 010600               0.587   1               6.161   1
20000412 011800               0.585   1               6.128   1
20000412 021200               0.585   1               6.128   1
20000412 021800               0.587   1               6.161   1
20000412 034800               0.583   1               6.094   1
20000412 040600               0.587   1               6.161   1
20000412 041200               0.588   1               6.178   1
20000412 041800               0.584   1               6.111   1
20000412 042400               0.586   1               6.145   1
20000412 043600               0.586   1               6.145   1
20000412 045400               0.583   1               6.094   1
20000412 050000               0.586   1               6.145   1
20000412 050600               0.586   1               6.145   1
20000412 051200               0.584   1               6.111   1
20000412 054800               0.586   1               6.145   1
20000412 060600               0.583   1               6.094   1
20000412 061200               0.586   1               6.145   1
20000412 063000               0.586   1               6.145   1
20000412 063600               0.584   1               6.111   1
20000412 064200               0.586   1               6.145   1
20000412 070000               0.584   1               6.111   1
20000412 073000               0.584   1               6.111   1
20000412 073600               0.572   1               5.911   1
20000412 074200               0.567   1               5.829   1
20000412 082400               0.567   1               5.829   1
20000412 083000               0.570   1               5.878   1
20000412 083600               0.570   1               5.878   1
20000412 084200               0.565   1               5.796   1
20000412 085400               0.569   1               5.862   1
20000412 090000               0.567   1               5.829   1
20000412 092400               0.570   1               5.878   1
20000412 093000               0.567   1               5.829   1
20000412 094800               0.570   1               5.878   1
20000412 100000               0.566   1               5.813   1
20000412 101200               0.567   1               5.829   1
20000412 101800               0.562   1               5.747   1
20000412 102400               0.558   1               5.682   1
20000412 104200               0.560   1               5.714   1
20000412 105400               0.560   1               5.714   1
20000412 110000               0.558   1               5.682   1
20000412 110600               0.562   1               5.747   1
20000412 112400               0.560   1               5.714   1
20000412 113000               0.562   1               5.747   1
20000412 113600               0.560   1               5.714   1
20000412 114200               0.561   1               5.731   1
20000412 115400               0.557   1               5.665   1
20000412 120000               0.560   1               5.714   1
20000412 130600               0.557   1               5.665   1
20000412 131800               0.562   1               5.747   1
20000412 133000               0.559   1               5.698   1
20000412 134200               0.559   1               5.698   1
20000412 134800               0.561   1               5.731   1
20000412 135400               0.561   1               5.731   1
20000412 140000               0.559   1               5.698   1
20000412 140600               0.559   1               5.698   1
20000412 141200               0.561   1               5.731   1
20000412 141800               0.559   1               5.698   1
20000412 150000               0.559   1               5.698   1
20000412 150600               0.561   1               5.731   1
20000412 151200               0.561   1               5.731   1
20000412 151800               0.557   1               5.665   1
20000412 153000               0.561   1               5.731   1
20000412 153600               0.558   1               5.682   1
20000412 154200               0.560   1               5.714   1
20000412 154800               0.560   1               5.714   1
20000412 155400               0.558   1               5.682   1
20000412 160000               0.560   1               5.714   1
20000412 160600               0.560   1               5.714   1
20000412 161200               0.558   1               5.682   1
20000412 163000               0.560   1               5.714   1
20000412 163600               0.558   1               5.682   1
20000412 164800               0.561   1               5.731   1
20000412 165400               0.558   1               5.682   1
20000412 170600               0.561   1               5.731   1
20000412 171200               0.561   1               5.731   1
20000412 173000               0.558   1               5.682   1
20000412 173600               0.561   1               5.731   1
20000412 174200               0.559   1               5.698   1
20000412 175400               0.563   1               5.763   1
20000412 180600               0.563   1               5.763   1
20000412 181200               0.566   1               5.813   1
20000412 181800               0.563   1               5.763   1
20000412 184800               0.568   1               5.845   1
20000412 190000               0.566   1               5.813   1
20000412 194800               0.566   1               5.813   1
20000412 195400               0.568   1               5.845   1
20000412 200000               0.566   1               5.813   1
20000412 200600               0.566   1               5.813   1
20000412 201200               0.573   1               5.928   1
20000412 201800               0.592   1               6.246   1
20000412 202400               0.596   1               6.313   1
20000412 203000               0.593   1               6.263   1
20000412 204800               0.596   1               6.313   1
20000412 212400               0.596   1               6.313   1
20000412 213000               0.594   1               6.279   1
20000412 214800               0.596   1               6.313   1
20000412 215400               0.593   1               6.263   1
20000412 221200               0.597   1               6.330   1
20000412 221800               0.595   1               6.296   1
20000412 223000               0.595   1               6.296   1
20000412 223600               0.597   1               6.330   1
20000412 224800               0.594   1               6.279   1
20000412 230600               0.598   1               6.347   1
20000412 231200               0.595   1               6.296   1
20000412 231800               0.597   1               6.330   1
20000412 233000               0.597   1               6.330   1
20000412 233600               0.595   1               6.296   1
20000412 235400               0.597   1               6.330   1
20000413 000000               0.595   1               6.296   1
20000413 001200               0.595   1               6.296   1
20000413 001800               0.597   1               6.330   1
20000413 003600               0.593   1               6.263   1
20000413 005400               0.597   1               6.330   1
20000413 010000               0.594   1               6.279   1
20000413 010600               0.596   1               6.313   1
20000413 014800               0.594   1               6.279   1
20000413 020000               0.596   1               6.313   1
20000413 021800               0.594   1               6.279   1
20000413 023000               0.596   1               6.313   1
20000413 024800               0.592   1               6.246   1
20000413 030000               0.596   1               6.313   1
20000413 030600               0.594   1               6.279   1
20000413 031200               0.594   1               6.279   1
20000413 031800               0.596   1               6.313   1
20000413 034800               0.596   1               6.313   1
20000413 035400               0.598   1               6.347   1
20000413 040000               0.595   1               6.296   1
20000413 042400               0.597   1               6.330   1
20000413 044200               0.595   1               6.296   1
20000413 053000               0.597   1               6.330   1
20000413 054800               0.595   1               6.296   1
20000413 055400               0.595   1               6.296   1
20000413 060000               0.593   1               6.263   1
20000413 063000               0.597   1               6.330   1
20000413 063600               0.594   1               6.279   1
20000413 064200               0.596   1               6.313   1
20000413 064800               0.594   1               6.279   1
20000413 065400               0.594   1               6.279   1
20000413 070000               0.596   1               6.313   1
20000413 072400               0.596   1               6.313   1
20000413 073000               0.594   1               6.279   1
20000413 073600               0.597   1               6.330   1
20000413 074200               0.596   1               6.313   1
20000413 074800               0.587   1               6.161   1
20000413 075400               0.563   1               5.763   1
20000413 084200               0.563   1               5.763   1
20000413 085400               0.560   1               5.714   1
20000413 090000               0.564   1               5.780   1
20000413 090600               0.564   1               5.780   1
20000413 091200               0.561   1               5.731   1
20000413 091800               0.561   1               5.731   1
20000413 092400               0.564   1               5.780   1
20000413 093000               0.564   1               5.780   1
20000413 093600               0.561   1               5.731   1
20000413 094200               0.561   1               5.731   1
20000413 094800               0.564   1               5.780   1
20000413 095400               0.562   1               5.747   1
20000413 110600               0.562   1               5.747   1
20000413 111200               0.564   1               5.780   1
20000413 113000               0.560   1               5.714   1
20000413 113600               0.563   1               5.763   1
20000413 121800               0.563   1               5.763   1
20000413 122400               0.560   1               5.714   1
20000413 123000               0.563   1               5.763   1
20000413 123600               0.561   1               5.731   1
20000413 124200               0.564   1               5.780   1
20000413 124800               0.561   1               5.731   1
20000413 125400               0.564   1               5.780   1
20000413 131200               0.564   1               5.780   1
20000413 131800               0.561   1               5.731   1
20000413 132400               0.563   1               5.763   1
20000413 133600               0.563   1               5.763   1
20000413 134200               0.561   1               5.731   1
20000413 135400               0.564   1               5.780   1
20000413 140600               0.559   1               5.698   1
20000413 141200               0.563   1               5.763   1
20000413 143600               0.561   1               5.731   1
20000413 150600               0.563   1               5.763   1
20000413 151200               0.560   1               5.714   1
20000413 151800               0.565   1               5.796   1
20000413 152400               0.561   1               5.731   1
20000413 153600               0.564   1               5.780   1
20000413 155400               0.560   1               5.714   1
20000413 160600               0.563   1               5.763   1
20000413 161800               0.561   1               5.731   1
20000413 162400               0.563   1               5.763   1
20000413 163000               0.561   1               5.731   1
20000413 163600               0.564   1               5.780   1
20000413 164200               0.564   1               5.780   1
20000413 164800               0.561   1               5.731   1
20000413 170600               0.563   1               5.763   1
20000413 171200               0.563   1               5.763   1
20000413 171800               0.561   1               5.731   1
20000413 172400               0.561   1               5.731   1
20000413 173000               0.563   1               5.763   1
20000413 174800               0.562   1               5.747   1
20000413 175400               0.569   1               5.862   1
20000413 180000               0.571   1               5.895   1
20000413 182400               0.571   1               5.895   1
20000413 183000               0.584   1               6.111   1
20000413 183600               0.597   1               6.330   1
20000413 184200               0.594   1               6.279   1
20000413 185400               0.597   1               6.330   1
20000413 200000               0.595   1               6.296   1
20000413 210000               0.595   1               6.296   1
20000413 210600               0.597   1               6.330   1
20000413 211800               0.594   1               6.279   1
20000413 213000               0.596   1               6.313   1
20000413 221200               0.596   1               6.313   1
20000413 221800               0.594   1               6.279   1
20000413 222400               0.599   1               6.364   1
20000413 225400               0.595   1               6.296   1
20000413 230000               0.594   1               6.279   1
20000413 230600               0.596   1               6.313   1
20000413 231800               0.596   1               6.313   1
20000413 232400               0.598   1               6.347   1
20000413 233000               0.596   1               6.313   1
20000414 000600               0.596   1               6.313   1
20000414 004200               0.600   1               6.381   1
20000414 004800               0.596   1               6.313   1
20000414 013000               0.596   1               6.313   1
20000414 013600               0.598   1               6.347   1
20000414 015400               0.594   1               6.279   1
20000414 020600               0.598   1               6.347   1
20000414 021200               0.598   1               6.347   1
20000414 021800               0.596   1               6.313   1
20000414 043600               0.598   1               6.347   1
20000414 044200               0.598   1               6.347   1
20000414 044800               0.596   1               6.313   1
20000414 052400               0.598   1               6.347   1
20000414 053000               0.595   1               6.296   1
20000414 054800               0.598   1               6.347   1
20000414 055400               0.595   1               6.296   1
20000414 061200               0.597   1               6.330   1
20000414 062400               0.595   1               6.296   1
20000414 063000               0.597   1               6.330   1
20000414 071800               0.596   1               6.313   1
20000414 072400               0.599   1               6.364   1
20000414 073000               0.599   1               6.364   1
20000414 073600               0.597   1               6.330   1
20000414 074200               0.582   1               6.078   1
20000414 074800               0.573   1               5.928   1
20000414 075400               0.575   1               5.961   1
20000414 080000               0.573   1               5.928   1
20000414 082400               0.573   1               5.928   1
20000414 083000               0.571   1               5.895   1
20000414 084200               0.575   1               5.961   1
20000414 090600               0.573   1               5.928   1
20000414 094200               0.575   1               5.961   1
20000414 095400               0.573   1               5.928   1
20000414 100000               0.729   1               8.714   1
20000414 100600               0.931   1              12.888   1
20000414 101200               1.074   1              16.198   1
20000414 101800               1.248   1              20.597   1
20000414 102400               1.348   1              23.301   1
20000414 103000               1.477   1              26.969   1
20000414 103600               1.576   1              29.919   1
20000414 104200               1.632   1              31.638   1
20000414 104800               1.726   1              34.604   1
20000414 105400               1.790   1              36.680   1
20000414 110000               1.841   1              38.366   1
20000414 110600               1.879   1              39.641   1
20000414 111200               1.875   1              39.506   1
20000414 111800               1.883   1              39.776   1
20000414 112400               1.883   1              39.776   1
20000414 113000               1.879   1              39.641   1
20000414 113600               1.884   1              39.810   1
20000414 114200               1.882   1              39.743   1
20000414 114800               1.886   1              39.878   1
20000414 120000               1.882   1              39.743   1
20000414 121200               1.882   1              39.743   1
20000414 121800               1.886   1              39.878   1
20000414 122400               1.883   1              39.776   1
20000414 123000               1.887   1              39.911   1
20000414 123600               1.888   1              39.945   1
20000414 124200               1.884   1              39.810   1
20000414 130000               1.888   1              39.945   1
20000414 130600               1.888   1              39.945   1
20000414 131800               1.882   1              39.743   1
20000414 132400               1.884   1              39.810   1
20000414 133000               1.888   1              39.945   1
20000414 140000               1.883   1              39.776   1
20000414 140600               1.887   1              39.911   1
20000414 141200               1.888   1              39.945   1
20000414 142400               1.882   1              39.743   1
20000414 143000               1.886   1              39.878   1
20000414 143600               1.882   1              39.743   1
20000414 144200               1.886   1              39.878   1
20000414 151200               1.890   1              40.013   1
20000414 151800               1.886   1              39.878   1
20000414 152400               1.884   1              39.810   1
20000414 153000               1.888   1              39.945   1
20000414 155400               1.883   1              39.776   1
20000414 160000               1.887   1              39.911   1
20000414 160600               1.884   1              39.810   1
20000414 161200               1.887   1              39.911   1
20000414 165400               1.887   1              39.911   1
20000414 170000               1.885   1              39.844   1
20000414 170600               1.887   1              39.911   1
20000414 171200               1.887   1              39.911   1
20000414 171800               1.884   1              39.810   1
20000414 173600               1.888   1              39.945   1
20000414 174200               1.885   1              39.844   1
20000414 174800               1.885   1              39.844   1
20000414 175400               1.893   1              40.115   1
20000414 180000               1.903   1              40.454   1
20000414 181200               1.898   1              40.284   1
20000414 181800               1.901   1              40.386   1
20000414 182400               1.898   1              40.284   1
20000414 185400               1.898   1              40.284   1
20000414 190000               1.900   1              40.352   1
20000414 191200               1.898   1              40.284   1
20000414 193000               1.898   1              40.284   1
20000414 193600               1.900   1              40.352   1
20000414 194800               1.898   1              40.284   1
20000414 202400               1.899   1              40.318   1
20000414 203000               1.896   1              40.216   1
20000414 203600               1.899   1              40.318   1
20000414 204200               1.899   1              40.318   1
20000414 204800               1.896   1              40.216   1
20000414 205400               1.901   1              40.386   1
20000414 210000               1.898   1              40.284   1
20000414 211200               1.899   1              40.318   1
20000414 211800               1.896   1              40.216   1
20000414 212400               1.901   1              40.386   1
20000414 213000               1.897   1              40.250   1
20000414 213600               1.896   1              40.216   1
20000414 214200               1.902   1              40.420   1
20000414 214800               1.896   1              40.216   1
20000414 220600               1.898   1              40.284   1
20000414 222400               1.898   1              40.284   1
20000414 223000               1.900   1              40.352   1
20000414 223600               1.896   1              40.216   1
20000414 225400               1.900   1              40.352   1
20000414 230000               1.896   1              40.216   1
20000414 232400               1.900   1              40.352   1
20000414 233000               1.896   1              40.216   1
20000414 234200               1.901   1              40.386   1
20000414 234800               1.898   1              40.284   1
20000414 235400               1.898   1              40.284   1
20000415 000000               1.900   1              40.352   1
20000415 000600               1.900   1              40.352   1
20000415 001200               1.898   1              40.284   1
20000415 001800               1.898   1              40.284   1
20000415 002400               1.902   1              40.420   1
20000415 010600               1.896   1              40.216   1
20000415 011200               1.895   1              40.182   1
20000415 011800               1.900   1              40.352   1
20000415 012400               1.896   1              40.216   1
20000415 013600               1.899   1              40.318   1
20000415 020600               1.899   1              40.318   1
20000415 021200               1.897   1              40.250   1
20000415 022400               1.901   1              40.386   1
20000415 023000               1.898   1              40.284   1
20000415 023600               1.900   1              40.352   1
20000415 024200               1.900   1              40.352   1
20000415 024800               1.898   1              40.284   1
20000415 025400               1.901   1              40.386   1
20000415 030000               1.896   1              40.216   1
20000415 033000               1.900   1              40.352   1
20000415 033600               1.902   1              40.420   1
20000415 034200               1.902   1              40.420   1
20000415 034800               1.898   1              40.284   1
20000415 035400               1.902   1              40.420   1
20000415 040600               1.899   1              40.318   1
20000415 041200               1.902   1              40.420   1
20000415 041800               1.897   1              40.250   1
20000415 042400               1.897   1              40.250   1
20000415 043000               1.899   1              40.318   1
20000415 045400               1.899   1              40.318   1
20000415 050000               1.897   1              40.250   1
20000415 050600               1.902   1              40.420   1
20000415 051200               1.902   1              40.420   1
20000415 051800               1.898   1              40.284   1
20000415 052400               1.896   1              40.216   1
20000415 053600               1.896   1              40.216   1
20000415 054200               1.898   1              40.284   1
20000415 054800               1.896   1              40.216   1
20000415 055400               1.900   1              40.352   1
20000415 060000               1.900   1              40.352   1
20000415 060600               1.897   1              40.250   1
20000415 061800               1.899   1              40.318   1
20000415 062400               1.899   1              40.318   1
20000415 063000               1.901   1              40.386   1
20000415 070000               1.899   1              40.318   1
20000415 071200               1.899   1              40.318   1
20000415 071800               1.896   1              40.216   1
20000415 072400               1.901   1              40.386   1
20000415 073000               1.902   1              40.420   1
20000415 073600               1.897   1              40.250   1
20000415 074200               1.900   1              40.352   1
20000415 080000               1.900   1              40.352   1
20000415 080600               1.897   1              40.250   1
20000415 081200               1.900   1              40.352   1
20000415 081800               1.897   1              40.250   1
20000415 083600               1.897   1              40.250   1
20000415 091800               1.901   1              40.386   1
20000415 092400               1.899   1              40.318   1
20000415 093000               1.900   1              40.352   1
20000415 093600               1.896   1              40.216   1
20000415 094200               1.899   1              40.318   1
20000415 095400               1.898   1              40.284   1
20000415 100000               1.901   1              40.386   1
20000415 101200               1.900   1              40.352   1
20000415 101800               1.896   1              40.216   1
20000415 102400               1.900   1              40.352   1
20000415 103600               1.897   1              40.250   1
20000415 104200               1.901   1              40.386   1
20000415 111200               1.901   1              40.386   1
20000415 111800               1.903   1              40.454   1
20000415 112400               1.897   1              40.250   1
20000415 113000               1.897   1              40.250   1
20000415 113600               1.894   1              40.148   1
20000415 114200               1.900   1              40.352   1
20000415 115400               1.894   1              40.148   1
20000415 120000               1.896   1              40.216   1
20000415 121200               1.894   1              40.148   1
20000415 122400               1.900   1              40.352   1
20000415 123000               1.895   1              40.182   1
20000415 123600               1.895   1              40.182   1
20000415 124200               1.898   1              40.284   1
20000415 124800               1.894   1              40.148   1
20000415 130000               1.898   1              40.284   1
20000415 130600               1.895   1              40.182   1
20000415 131800               1.897   1              40.250   1
20000415 132400               1.895   1              40.182   1
20000415 133600               1.895   1              40.182   1
20000415 134200               1.897   1              40.250   1
20000415 135400               1.897   1              40.250   1
20000415 140000               1.895   1              40.182   1
20000415 140600               1.898   1              40.284   1
20000415 141200               1.895   1              40.182   1
20000415 143000               1.900   1              40.352   1
20000415 151200               1.896   1              40.216   1
20000415 151800               1.895   1              40.182   1
20000415 153000               1.898   1              40.284   1
20000415 154800               1.898   1              40.284   1
20000415 155400               1.895   1              40.182   1
20000415 160600               1.900   1              40.352   1
20000415 161200               1.897   1              40.250   1
20000415 163000               1.897   1              40.250   1
20000415 163600               1.895   1              40.182   1
20000415 164800               1.896   1              40.216   1
20000415 165400               1.893   1              40.115   1
20000415 170000               1.898   1              40.284   1
20000415 170600               1.896   1              40.216   1
20000415 171200               1.898   1              40.284   1
20000415 172400               1.894   1              40.148   1
20000415 173600               1.899   1              40.318   1
20000415 174200               1.900   1              40.352   1
20000415 174800               1.895   1              40.182   1
20000415 175400               1.897   1              40.250   1
20000415 181200               1.897   1              40.250   1
20000415 181800               1.900   1              40.352   1
20000415 182400               1.893   1              40.115   1
20000415 183000               1.896   1              40.216   1
20000415 183600               1.894   1              40.148   1
20000415 184800               1.894   1              40.148   1
20000415 185400               1.896   1              40.216   1
20000415 190000               1.894   1              40.148   1
20000415 193000               1.894   1              40.148   1
20000415 194200               1.900   1              40.352   1
20000415 194800               1.896   1              40.216   1
20000415 195400               1.894   1              40.148   1
20000415 200000               1.897   1              40.250   1
20000415 200600               1.896   1              40.216   1
20000415 201200               1.891   1              40.047   1
20000415 201800               1.896   1              40.216   1
20000415 202400               1.899   1              40.318   1
20000415 203000               1.895   1              40.182   1
20000415 203600               1.897   1              40.250   1
20000415 204800               1.894   1              40.148   1
20000415 210000               1.895   1              40.182   1
20000415 210600               1.899   1              40.318   1
20000415 211800               1.896   1              40.216   1
20000415 212400               1.892   1              40.081   1
20000415 213000               1.895   1              40.182   1
20000415 213600               1.894   1              40.148   1
20000415 214200               1.899   1              40.318   1
20000415 215400               1.895   1              40.182   1
20000415 220000               1.899   1              40.318   1
20000415 221200               1.903   1              40.454   1
20000415 221800               1.897   1              40.250   1
20000415 222400               1.900   1              40.352   1
20000415 223600               1.900   1              40.352   1
20000415 224200               1.897   1              40.250   1
20000415 224800               1.902   1              40.420   1
20000415 225400               1.897   1              40.250   1
20000415 230000               1.899   1              40.318   1
20000415 233000               1.899   1              40.318   1
20000415 234800               1.903   1              40.454   1
20000415 235400               1.898   1              40.284   1
20000416 000000               1.900   1              40.352   1
20000416 000600               1.898   1              40.284   1
20000416 001200               1.902   1              40.420   1
20000416 004800               1.898   1              40.284   1
20000416 005400               1.897   1              40.250   1
20000416 010600               1.903   1              40.454   1
20000416 011200               1.897   1              40.250   1
20000416 011800               1.899   1              40.318   1
20000416 014200               1.899   1              40.318   1
20000416 014800               1.901   1              40.386   1
20000416 021800               1.898   1              40.284   1
20000416 022400               1.901   1              40.386   1
20000416 023000               1.899   1              40.318   1
20000416 024200               1.901   1              40.386   1
20000416 025400               1.899   1              40.318   1
20000416 030600               1.901   1              40.386   1
20000416 031800               1.896   1              40.216   1
20000416 034200               1.902   1              40.420   1
20000416 035400               1.898   1              40.284   1
20000416 040600               1.901   1              40.386   1
20000416 041200               1.898   1              40.284   1
20000416 041800               1.898   1              40.284   1
20000416 042400               1.904   1              40.488   1
20000416 043000               1.900   1              40.352   1
20000416 043600               1.898   1              40.284   1
20000416 050000               1.901   1              40.386   1
20000416 050600               1.901   1              40.386   1
20000416 051200               1.898   1              40.284   1
20000416 051800               1.900   1              40.352   1
20000416 052400               1.898   1              40.284   1
20000416 055400               1.902   1              40.420   1
20000416 060000               1.898   1              40.284   1
20000416 061200               1.900   1              40.352   1
20000416 063000               1.900   1              40.352   1
20000416 064200               1.897   1              40.250   1
20000416 064800               1.901   1              40.386   1
20000416 065400               1.899   1              40.318   1
20000416 071200               1.902   1              40.420   1
20000416 072400               1.899   1              40.318   1
20000416 073000               1.899   1              40.318   1
20000416 073600               1.901   1              40.386   1
20000416 074200               1.897   1              40.250   1
20000416 074800               1.893   1              40.115   1
20000416 080000               1.896   1              40.216   1
20000416 081200               1.896   1              40.216   1
20000416 081800               1.894   1              40.148   1
20000416 082400               1.894   1              40.148   1
20000416 083600               1.898   1              40.284   1
20000416 084200               1.894   1              40.148   1
20000416 084800               1.900   1              40.352   1
20000416 090000               1.896   1              40.216   1
20000416 091200               1.898   1              40.284   1
20000416 091800               1.896   1              40.216   1
20000416 093000               1.900   1              40.352   1
20000416 094200               1.895   1              40.182   1
20000416 094800               1.898   1              40.284   1
20000416 095400               1.898   1              40.284   1
20000416 100000               1.896   1              40.216   1
20000416 100600               1.899   1              40.318   1
20000416 101800               1.897   1              40.250   1
20000416 102400               1.897   1              40.250   1
20000416 103000               1.899   1              40.318   1
20000416 105400               1.896   1              40.216   1
20000416 110000               1.899   1              40.318   1
20000416 111200               1.897   1              40.250   1
20000416 111800               1.900   1              40.352   1
20000416 112400               1.893   1              40.115   1
20000416 113000               1.899   1              40.318   1
20000416 114200               1.899   1              40.318   1
20000416 114800               1.901   1              40.386   1
20000416 120600               1.897   1              40.250   1
20000416 121200               1.899   1              40.318   1
20000416 122400               1.896   1              40.216   1
20000416 123000               1.900   1              40.352   1
20000416 123600               1.898   1              40.284   1
20000416 124800               1.898   1              40.284   1
20000416 125400               1.896   1              40.216   1
20000416 131200               1.900   1              40.352   1
20000416 133000               1.897   1              40.250   1
20000416 134200               1.900   1              40.352   1
20000416 134800               1.898   1              40.284   1
20000416 144200               1.900   1              40.352   1
20000416 144800               1.900   1              40.352   1
20000416 145400               1.898   1              40.284   1
20000416 153600               1.898   1              40.284   1
20000416 154200               1.902   1              40.420   1
20000416 154800               1.898   1              40.284   1
20000416 155400               1.898   1              40.284   1
20000416 160000               1.902   1              40.420   1
20000416 160600               1.898   1              40.284   1
20000416 163600               1.897   1              40.250   1
20000416 164200               1.900   1              40.352   1
20000416 165400               1.898   1              40.284   1
20000416 170000               1.899   1              40.318   1
20000416 170600               1.896   1              40.216   1
20000416 171200               1.898   1              40.284   1
20000416 171800               1.896   1              40.216   1
20000416 172400               1.901   1              40.386   1
20000416 180600               1.897   1              40.250   1
20000416 181200               1.900   1              40.352   1
20000416 182400               1.896   1              40.216   1
20000416 183000               1.899   1              40.318   1
20000416 183600               1.896   1              40.216   1
20000416 184200               1.899   1              40.318   1
20000416 185400               1.896   1              40.216   1
20000416 190600               1.901   1              40.386   1
20000416 191800               1.897   1              40.250   1
20000416 192400               1.895   1              40.182   1
20000416 193000               1.902   1              40.420   1
20000416 193600               1.896   1              40.216   1
20000416 195400               1.897   1              40.250   1
20000416 200000               1.903   1              40.454   1
20000416 200600               1.898   1              40.284   1
20000416 203600               1.897   1              40.250   1
20000416 204800               1.901   1              40.386   1
20000416 205400               1.897   1              40.250   1
20000416 210000               1.896   1              40.216   1
20000416 210600               1.899   1              40.318   1
20000416 211800               1.896   1              40.216   1
20000416 212400               1.901   1              40.386   1
20000416 213000               1.895   1              40.182   1
20000416 213600               1.898   1              40.284   1
20000416 215400               1.896   1              40.216   1
20000416 220000               1.900   1              40.352   1
20000416 220600               1.898   1              40.284   1
20000416 222400               1.898   1              40.284   1
20000416 223000               1.896   1              40.216   1
20000416 223600               1.898   1              40.284   1
20000416 224200               1.896   1              40.216   1
20000416 224800               1.899   1              40.318   1
20000416 230000               1.899   1              40.318   1
20000416 230600               1.896   1              40.216   1
20000416 231200               1.896   1              40.216   1
20000416 231800               1.898   1              40.284   1
20000416 232400               1.896   1              40.216   1
20000416 233000               1.900   1              40.352   1
20000416 233600               1.897   1              40.250   1
20000416 234200               1.899   1              40.318   1
20000416 234800               1.895   1              40.182   1
20000416 235400               1.898   1              40.284   1
20000417 000000               1.896   1              40.216   1
20000417 000600               1.899   1              40.318   1
20000417 005400               1.897   1              40.250   1
20000417 010000               1.899   1              40.318   1
20000417 011200               1.895   1              40.182   1
20000417 011800               1.902   1              40.420   1
20000417 012400               1.897   1              40.250   1
20000417 013000               1.900   1              40.352   1
20000417 013600               1.900   1              40.352   1
20000417 015400               1.895   1              40.182   1
20000417 020000               1.898   1              40.284   1
20000417 021800               1.895   1              40.182   1
20000417 022400               1.900   1              40.352   1
20000417 023000               1.898   1              40.284   1
20000417 024800               1.900   1              40.352   1
20000417 032400               1.898   1              40.284   1
20000417 033000               1.898   1              40.284   1
20000417 033600               1.896   1              40.216   1
20000417 034200               1.901   1              40.386   1
20000417 035400               1.897   1              40.250   1
20000417 040000               1.896   1              40.216   1
20000417 040600               1.900   1              40.352   1
20000417 042400               1.895   1              40.182   1
20000417 043600               1.899   1              40.318   1
20000417 044800               1.897   1              40.250   1
20000417 045400               1.900   1              40.352   1
20000417 050600               1.895   1              40.182   1
20000417 051200               1.899   1              40.318   1
20000417 051800               1.899   1              40.318   1
20000417 052400               1.901   1              40.386   1
20000417 054200               1.898   1              40.284   1
20000417 060000               1.899   1              40.318   1
20000417 060600               1.896   1              40.216   1
20000417 063600               1.896   1              40.216   1
20000417 064200               1.900   1              40.352   1
20000417 064800               1.900   1              40.352   1
20000417 065400               1.898   1              40.284   1
20000417 070600               1.898   1              40.284   1
20000417 071200               1.900   1              40.352   1
20000417 073000               1.896   1              40.216   1
20000417 073600               1.871   1              39.372   1
20000417 074200               1.823   1              37.767   1
20000417 074800               1.776   1              36.222   1
20000417 075400               1.715   1              34.252   1
20000417 080000               1.649   1              32.168   1
20000417 080600               1.558   1              29.375   1
20000417 081200               1.455   1              26.329   1
20000417 081800               1.375   1              24.052   1
20000417 082400               1.243   1              20.465   1
20000417 083000               1.100   1              16.830   1
20000417 083600               0.909   1              12.404   1
20000417 084200               0.788   1               9.870   1
20000417 084800               0.781   1               9.730   1
20000417 085400               0.781   1               9.730   1
20000417 090000               0.784   1               9.790   1
20000417 094200               0.778   1               9.670   1
20000417 094800               0.773   1               9.571   1
20000417 104200               0.775   1               9.611   1
20000417 104800               0.775   1               9.611   1
20000417 110600               0.769   1               9.492   1
20000417 112400               0.766   1               9.433   1
20000417 113000               0.769   1               9.492   1
20000417 114200               0.767   1               9.452   1
20000417 120600               0.769   1               9.492   1
20000417 121200               0.767   1               9.452   1
20000417 123000               0.767   1               9.452   1
20000417 123600               0.769   1               9.492   1
20000417 124800               0.767   1               9.452   1
20000417 143000               0.767   1               9.452   1
20000417 143600               0.765   1               9.413   1
20000417 144800               0.769   1               9.492   1
20000417 145400               0.767   1               9.452   1
20000417 170600               0.767   1               9.452   1
20000417 171200               0.775   1               9.611   1
20000417 180600               0.776   1               9.630   1
20000417 181200               0.784   1               9.790   1
20000417 181800               0.787   1               9.850   1
20000417 183000               0.783   1               9.770   1
20000417 183600               0.785   1               9.810   1
20000417 192400               0.785   1               9.810   1
20000417 193000               0.787   1               9.850   1
20000417 193600               0.785   1               9.810   1
20000417 194800               0.787   1               9.850   1
20000417 195400               0.785   1               9.810   1
20000417 201800               0.786   1               9.830   1
20000417 202400               0.783   1               9.770   1
20000417 203600               0.785   1               9.810   1
20000417 224800               0.783   1               9.770   1
20000417 231800               0.785   1               9.810   1
20000417 232400               0.783   1               9.770   1
20000417 233000               0.783   1               9.770   1
20000417 233600               0.785   1               9.810   1
20000418 000600               0.785   1               9.810   1
20000418 001200               0.783   1               9.770   1
20000418 003000               0.785   1               9.810   1
20000418 022400               0.783   1               9.770   1
20000418 023600               0.785   1               9.810   1
20000418 025400               0.783   1               9.770   1
20000418 041200               0.785   1               9.810   1
20000418 041800               0.785   1               9.810   1
20000418 042400               0.783   1               9.770   1
20000418 043600               0.786   1               9.830   1
20000418 044200               0.784   1               9.790   1
20000418 051200               0.784   1               9.790   1
20000418 051800               0.786   1               9.830   1
20000418 052400               0.783   1               9.770   1
20000418 054800               0.785   1               9.810   1
20000418 055400               0.785   1               9.810   1
20000418 060000               0.783   1               9.770   1
20000418 060600               0.785   1               9.810   1
20000418 063000               0.783   1               9.770   1
20000418 063600               0.785   1               9.810   1
20000418 064800               0.783   1               9.770   1
20000418 070000               0.783   1               9.770   1
20000418 070600               0.786   1               9.830   1
20000418 071200               0.784   1               9.790   1
20000418 071800               0.785   1               9.810   1
20000418 072400               0.773   1               9.571   1
20000418 073000               0.760   1               9.315   1
20000418 074200               0.760   1               9.315   1
20000418 074800               0.751   1               9.139   1
20000418 075400               0.745   1               9.022   1
20000418 100000               0.745   1               9.022   1
20000418 100600               0.743   1               8.983   1
20000418 101800               0.745   1               9.022   1
20000418 102400               0.745   1               9.022   1
20000418 103000               0.742   1               8.964   1
20000418 103600               0.744   1               9.003   1
20000418 104800               0.744   1               9.003   1
20000418 105400               0.746   1               9.042   1
20000418 110600               0.743   1               8.983   1
20000418 111200               0.746   1               9.042   1
20000418 111800               0.744   1               9.003   1
20000418 115400               0.746   1               9.042   1
20000418 120000               0.743   1               8.983   1
20000418 121200               0.745   1               9.022   1
20000418 130600               0.745   1               9.022   1
20000418 131200               0.747   1               9.061   1
20000418 131800               0.744   1               9.003   1
20000418 134800               0.744   1               9.003   1
20000418 135400               0.746   1               9.042   1
20000418 141200               0.744   1               9.003   1
20000418 141800               0.746   1               9.042   1
20000418 150000               0.744   1               9.003   1
20000418 151200               0.744   1               9.003   1
20000418 151800               0.747   1               9.061   1
20000418 153600               0.744   1               9.003   1
20000418 154800               0.746   1               9.042   1
20000418 155400               0.744   1               9.003   1
20000418 160000               0.747   1               9.061   1
20000418 160600               0.744   1               9.003   1
20000418 161200               0.746   1               9.042   1
20000418 161800               0.744   1               9.003   1
20000418 164800               0.744   1               9.003   1
20000418 165400               0.746   1               9.042   1
20000418 170000               0.744   1               9.003   1
20000418 172400               0.748   1               9.080   1
20000418 173600               0.752   1               9.158   1
20000418 182400               0.753   1               9.178   1
20000418 183000               0.765   1               9.413   1
20000418 183600               0.779   1               9.690   1
20000418 184200               0.777   1               9.650   1
20000418 184800               0.777   1               9.650   1
20000418 185400               0.779   1               9.690   1
20000418 190000               0.777   1               9.650   1
20000418 190600               0.779   1               9.690   1
20000418 200600               0.774   1               9.591   1
20000418 203600               0.774   1               9.591   1
20000418 204200               0.776   1               9.630   1
20000418 205400               0.774   1               9.591   1
20000418 220000               0.776   1               9.630   1
20000418 221800               0.774   1               9.591   1
20000418 223600               0.774   1               9.591   1
20000418 224200               0.776   1               9.630   1
20000418 224800               0.774   1               9.591   1
20000418 231200               0.776   1               9.630   1
20000418 231800               0.774   1               9.591   1
20000418 235400               0.774   1               9.591   1
20000419 000000               0.776   1               9.630   1
20000419 023600               0.773   1               9.571   1
20000419 024800               0.776   1               9.630   1
20000419 025400               0.773   1               9.571   1
20000419 030600               0.775   1               9.611   1
20000419 051800               0.775   1               9.611   1
20000419 052400               0.777   1               9.650   1
20000419 054200               0.774   1               9.591   1
20000419 061800               0.774   1               9.591   1
20000419 062400               0.776   1               9.630   1
20000419 071800               0.774   1               9.591   1
20000419 072400               0.765   1               9.413   1
20000419 073000               0.752   1               9.158   1
20000419 073600               0.752   1               9.158   1
20000419 074200               0.750   1               9.119   1
20000419 074800               0.750   1               9.119   1
20000419 075400               0.744   1               9.003   1
20000419 092400               0.741   1               8.945   1
20000419 093600               0.745   1               9.022   1
20000419 094200               0.743   1               8.983   1
20000419 113000               0.745   1               9.022   1
20000419 114200               0.742   1               8.964   1
20000419 131800               0.744   1               9.003   1
20000419 132400               0.742   1               8.964   1
20000419 133000               0.742   1               8.964   1
20000419 133600               0.744   1               9.003   1
20000419 134800               0.744   1               9.003   1
20000419 135400               0.742   1               8.964   1
20000419 142400               0.744   1               9.003   1
20000419 154800               0.742   1               8.964   1
20000419 155400               0.744   1               9.003   1
20000419 163000               0.744   1               9.003   1
20000419 163600               0.742   1               8.964   1
20000419 164200               0.744   1               9.003   1
20000419 173000               0.744   1               9.003   1
20000419 173600               0.748   1               9.080   1
20000419 182400               0.748   1               9.080   1
20000419 183000               0.765   1               9.413   1
20000419 183600               0.769   1               9.492   1
20000419 184200               0.772   1               9.551   1
20000419 184800               0.770   1               9.512   1
20000419 213000               0.770   1               9.512   1
20000419 213600               0.772   1               9.551   1
20000419 214200               0.772   1               9.551   1
20000419 220000               0.769   1               9.492   1
20000419 220600               0.772   1               9.551   1
20000419 223000               0.768   1               9.472   1
20000419 224800               0.771   1               9.531   1
20000419 225400               0.768   1               9.472   1
20000419 230600               0.770   1               9.512   1
20000420 000600               0.769   1               9.492   1
20000420 004800               0.771   1               9.531   1
20000420 010000               0.771   1               9.531   1
20000420 010600               0.769   1               9.492   1
20000420 025400               0.771   1               9.531   1
20000420 030000               0.769   1               9.492   1
20000420 034200               0.771   1               9.531   1
20000420 044200               0.769   1               9.492   1
20000420 051800               0.771   1               9.531   1
20000420 062400               0.771   1               9.531   1
20000420 063000               0.769   1               9.492   1
20000420 065400               0.769   1               9.492   1
20000420 070000               0.771   1               9.531   1
20000420 081200               0.771   1               9.531   1
20000420 081800               0.765   1               9.413   1
20000420 082400               0.759   1               9.295   1
20000420 083000               0.759   1               9.295   1
20000420 083600               0.753   1               9.178   1
20000420 084200               0.751   1               9.139   1
20000420 084800               0.753   1               9.178   1
20000420 085400               0.752   1               9.158   1
20000420 090000               0.756   1               9.236   1
20000420 100000               0.758   1               9.275   1
20000420 100600               0.756   1               9.236   1
20000420 103000               0.756   1               9.236   1
20000420 103600               0.758   1               9.275   1
20000420 104200               0.758   1               9.275   1
20000420 104800               0.756   1               9.236   1
20000420 113000               0.756   1               9.236   1
20000420 113600               0.761   1               9.334   1
20000420 114200               0.770   1               9.512   1
20000420 181800               0.770   1               9.512   1
20000420 182400               0.777   1               9.650   1
20000420 183000               0.800   1              10.111   1
20000420 183600               0.797   1              10.050   1
20000420 190600               0.800   1              10.111   1
20000420 193000               0.798   1              10.071   1
20000420 193600               0.800   1              10.111   1
20000420 200000               0.797   1              10.050   1
20000420 200600               0.799   1              10.091   1
20000420 214200               0.797   1              10.050   1
20000420 214800               0.799   1              10.091   1
20000420 220000               0.799   1              10.091   1
20000420 220600               0.797   1              10.050   1
20000420 222400               0.799   1              10.091   1
20000420 224800               0.799   1              10.091   1
20000420 225400               0.797   1              10.050   1
20000420 230600               0.799   1              10.091   1
20000420 232400               0.799   1              10.091   1
20000420 233000               0.797   1              10.050   1
20000420 233600               0.799   1              10.091   1
20000421 000600               0.798   1              10.071   1
20000421 040000               0.798   1              10.071   1
20000421 040600               0.800   1              10.111   1
20000421 041800               0.798   1              10.071   1
20000421 061200               0.798   1              10.071   1
20000421 061800               0.800   1              10.111   1
20000421 063000               0.800   1              10.111   1
20000421 063600               0.797   1              10.050   1
20000421 064800               0.799   1              10.091   1
20000421 074800               0.797   1              10.050   1
20000421 080600               0.799   1              10.091   1
20000421 094200               0.799   1              10.091   1
20000421 094800               0.797   1              10.050   1
20000421 095400               0.799   1              10.091   1
20000421 111200               0.797   1              10.050   1
20000421 112400               0.800   1              10.111   1
20000421 113000               0.798   1              10.071   1
20000421 130000               0.801   1              10.131   1
20000421 130600               0.798   1              10.071   1
20000421 132400               0.800   1              10.111   1
20000421 133000               0.798   1              10.071   1
20000421 140000               0.800   1              10.111   1
20000421 141200               0.798   1              10.071   1
20000421 141800               0.801   1              10.131   1
20000421 175400               0.797   1              10.050   1
20000421 180000               0.797   1              10.050   1
20000421 180600               0.799   1              10.091   1
20000421 181800               0.797   1              10.050   1
20000421 182400               0.799   1              10.091   1
20000421 190600               0.797   1              10.050   1
20000421 203600               0.800   1              10.111   1
20000421 204200               0.798   1              10.071   1
20000421 213600               0.800   1              10.111   1
20000421 214200               0.800   1              10.111   1
20000421 214800               0.798   1              10.071   1
20000421 231200               0.800   1              10.111   1
20000421 232400               0.798   1              10.071   1
20000422 000600               0.800   1              10.111   1
20000422 001200               0.797   1              10.050   1
20000422 002400               0.799   1              10.091   1
20000422 004200               0.799   1              10.091   1
20000422 004800               0.797   1              10.050   1
20000422 005400               0.799   1              10.091   1
20000422 011800               0.797   1              10.050   1
20000422 013000               0.799   1              10.091   1
20000422 014800               0.797   1              10.050   1
20000422 015400               0.799   1              10.091   1
20000422 023600               0.797   1              10.050   1
20000422 024200               0.799   1              10.091   1
20000422 034800               0.799   1              10.091   1
20000422 035400               0.801   1              10.131   1
20000422 040600               0.798   1              10.071   1
20000422 042400               0.798   1              10.071   1
20000422 043000               0.800   1              10.111   1
20000422 044200               0.798   1              10.071   1
20000422 063000               0.800   1              10.111   1
20000422 064800               0.798   1              10.071   1
20000422 073600               0.798   1              10.071   1
20000422 074200               0.783   1               9.770   1
20000422 074800               0.778   1               9.670   1
20000422 080600               0.780   1               9.710   1
20000422 082400               0.778   1               9.670   1
20000422 083000               0.780   1               9.710   1
20000422 085400               0.776   1               9.630   1
20000422 090000               0.779   1               9.690   1
20000422 093600               0.779   1               9.690   1
20000422 094200               0.777   1               9.650   1
20000422 094800               0.779   1               9.690   1
20000422 100600               0.777   1               9.650   1
20000422 101200               0.779   1               9.690   1
20000422 114200               0.779   1               9.690   1
20000422 114800               0.781   1               9.730   1
20000422 151800               0.777   1               9.650   1
20000422 152400               0.777   1               9.650   1
20000422 153000               0.779   1               9.690   1
20000422 173000               0.777   1               9.650   1
20000422 174800               0.780   1               9.710   1
20000422 175400               0.777   1               9.650   1
20000422 181200               0.779   1               9.690   1
20000422 212400               0.777   1               9.650   1
20000422 213600               0.779   1               9.690   1
20000422 224200               0.779   1               9.690   1
20000422 224800               0.777   1               9.650   1
20000422 225400               0.779   1               9.690   1
20000422 231800               0.779   1               9.690   1
20000422 232400               0.777   1               9.650   1
20000422 233000               0.779   1               9.690   1
20000422 233600               0.777   1               9.650   1
20000422 234200               0.779   1               9.690   1
20000422 234800               0.779   1               9.690   1
20000422 235400               0.777   1               9.650   1
20000423 000000               0.779   1               9.690   1
20000423 011800               0.779   1               9.690   1
20000423 012400               0.777   1               9.650   1
20000423 013000               0.779   1               9.690   1
20000423 064200               0.778   1               9.670   1
20000423 064800               0.781   1               9.730   1
20000423 065400               0.779   1               9.690   1
20000423 082400               0.781   1               9.730   1
20000423 083000               0.779   1               9.690   1
20000423 104200               0.779   1               9.690   1
20000423 104800               0.777   1               9.650   1
20000423 105400               0.779   1               9.690   1
20000423 141800               0.779   1               9.690   1
20000423 142400               0.781   1               9.730   1
20000423 143600               0.778   1               9.670   1
20000423 163600               0.778   1               9.670   1
20000423 164200               0.781   1               9.730   1
20000423 165400               0.779   1               9.690   1
20000423 170000               0.781   1               9.730   1
20000423 174200               0.779   1               9.690   1
20000423 174800               0.781   1               9.730   1
20000423 175400               0.779   1               9.690   1
20000423 182400               0.781   1               9.730   1
20000423 184200               0.779   1               9.690   1
20000423 190000               0.779   1               9.690   1
20000423 190600               0.781   1               9.730   1
20000423 191800               0.779   1               9.690   1
20000423 193600               0.781   1               9.730   1
20000423 195400               0.779   1               9.690   1
20000423 203600               0.779   1               9.690   1
20000423 204200               0.781   1               9.730   1
20000423 210600               0.781   1               9.730   1
20000423 211800               0.786   1               9.830   1
20000423 212400               0.786   1               9.830   1
20000423 213000               0.788   1               9.870   1
20000423 220000               0.786   1               9.830   1
20000423 223000               0.786   1               9.830   1
20000423 223600               0.788   1               9.870   1
20000423 230600               0.786   1               9.830   1
20000423 233000               0.788   1               9.870   1
20000424 000600               0.786   1               9.830   1
20000424 004800               0.788   1               9.870   1
20000424 011800               0.788   1               9.870   1
20000424 012400               0.786   1               9.830   1
20000424 014200               0.788   1               9.870   1
20000424 014800               0.786   1               9.830   1
20000424 020600               0.786   1               9.830   1
20000424 021200               0.788   1               9.870   1
20000424 024800               0.786   1               9.830   1
20000424 034200               0.786   1               9.830   1
20000424 034800               0.788   1               9.870   1
20000424 040000               0.786   1               9.830   1
20000424 040600               0.788   1               9.870   1
20000424 041200               0.788   1               9.870   1
20000424 041800               0.785   1               9.810   1
20000424 042400               0.787   1               9.850   1
20000424 064800               0.787   1               9.850   1
20000424 065400               0.785   1               9.810   1
20000424 070600               0.788   1               9.870   1
20000424 071200               0.782   1               9.750   1
20000424 071800               0.774   1               9.591   1
20000424 083000               0.772   1               9.551   1
20000424 104200               0.774   1               9.591   1
20000424 104800               0.772   1               9.551   1
20000424 110600               0.774   1               9.591   1
20000424 113600               0.772   1               9.551   1
20000424 114200               0.774   1               9.591   1
20000424 121200               0.774   1               9.591   1
20000424 121800               0.771   1               9.531   1
20000424 123000               0.773   1               9.571   1
20000424 130000               0.769   1               9.492   1
20000424 141200               0.769   1               9.492   1
20000424 144200               0.772   1               9.551   1
20000424 144800               0.769   1               9.492   1
20000424 145400               0.771   1               9.531   1
20000424 150600               0.769   1               9.492   1
20000424 155400               0.769   1               9.492   1
20000424 160000               0.767   1               9.452   1
20000424 161200               0.770   1               9.512   1
20000424 161800               0.768   1               9.472   1
20000424 181200               0.768   1               9.472   1
20000424 181800               0.770   1               9.512   1
20000424 184800               0.770   1               9.512   1
20000424 185400               0.768   1               9.472   1
20000424 192400               0.770   1               9.512   1
20000424 193600               0.768   1               9.472   1
20000424 201800               0.770   1               9.512   1
20000424 203600               0.768   1               9.472   1
20000424 213600               0.770   1               9.512   1
20000424 214200               0.768   1               9.472   1
20000424 215400               0.770   1               9.512   1
20000424 221200               0.768   1               9.472   1
20000424 223000               0.768   1               9.472   1
20000424 223600               0.770   1               9.512   1
20000424 225400               0.768   1               9.472   1
20000425 003600               0.770   1               9.512   1
20000425 004200               0.767   1               9.452   1
20000425 012400               0.769   1               9.492   1
20000425 033600               0.767   1               9.452   1
20000425 034800               0.769   1               9.492   1
20000425 063600               0.769   1               9.492   1
20000425 064200               0.767   1               9.452   1
20000425 070600               0.771   1               9.531   1
20000425 071200               0.773   1               9.571   1
20000425 071800               0.771   1               9.531   1
20000425 073000               0.771   1               9.531   1
20000425 073600               0.773   1               9.571   1
20000425 074200               0.773   1               9.571   1
20000425 074800               0.769   1               9.492   1
20000425 075400               0.765   1               9.413   1
20000425 080600               0.760   1               9.315   1
20000425 083000               0.758   1               9.275   1
20000425 103000               0.758   1               9.275   1
20000425 104200               0.754   1               9.197   1
20000425 115400               0.756   1               9.236   1
20000425 123600               0.754   1               9.197   1
20000425 132400               0.756   1               9.236   1
20000425 135400               0.754   1               9.197   1
20000425 140600               0.756   1               9.236   1
20000425 141200               0.754   1               9.197   1
20000425 142400               0.756   1               9.236   1
20000425 143000               0.753   1               9.178   1
20000425 143600               0.755   1               9.217   1
20000425 151800               0.755   1               9.217   1
20000425 152400               0.753   1               9.178   1
20000425 153000               0.755   1               9.217   1
20000425 154800               0.755   1               9.217   1
20000425 155400               0.757   1               9.256   1
20000425 160600               0.757   1               9.256   1
20000425 161200               0.755   1               9.217   1
20000425 170600               0.756   1               9.236   1
20000425 171200               0.762   1               9.354   1
20000425 180600               0.762   1               9.354   1
20000425 181200               0.764   1               9.393   1
20000425 181800               0.762   1               9.354   1
20000425 182400               0.767   1               9.452   1
20000425 183000               0.773   1               9.571   1
20000425 184800               0.773   1               9.571   1
20000425 185400               0.771   1               9.531   1
20000425 191800               0.773   1               9.571   1
20000425 193000               0.773   1               9.571   1
20000425 193600               0.771   1               9.531   1
20000425 194200               0.773   1               9.571   1
20000425 200000               0.771   1               9.531   1
20000425 200600               0.773   1               9.571   1
20000425 202400               0.773   1               9.571   1
20000425 203000               0.771   1               9.531   1
20000425 204800               0.773   1               9.571   1
20000425 211800               0.773   1               9.571   1
20000425 212400               0.771   1               9.531   1
20000425 215400               0.773   1               9.571   1
20000425 220600               0.773   1               9.571   1
20000425 221200               0.771   1               9.531   1
20000425 221800               0.773   1               9.571   1
20000425 234200               0.773   1               9.571   1
20000425 234800               0.771   1               9.531   1
20000425 235400               0.773   1               9.571   1
20000426 000600               0.771   1               9.531   1
20000426 001200               0.773   1               9.571   1
20000426 011200               0.771   1               9.531   1
20000426 011800               0.773   1               9.571   1
20000426 020600               0.771   1               9.531   1
20000426 021200               0.774   1               9.591   1
20000426 034800               0.771   1               9.531   1
20000426 035400               0.774   1               9.591   1
20000426 041200               0.772   1               9.551   1
20000426 043600               0.772   1               9.551   1
20000426 044200               0.774   1               9.591   1
20000426 054200               0.771   1               9.531   1
20000426 054800               0.773   1               9.571   1
20000426 064200               0.771   1               9.531   1
20000426 064800               0.773   1               9.571   1
20000426 071800               0.773   1               9.571   1
20000426 072400               0.757   1               9.256   1
20000426 073000               0.752   1               9.158   1
20000426 100000               0.749   1               9.100   1
20000426 100600               0.745   1               9.022   1
20000426 103000               0.745   1               9.022   1
20000426 103600               0.743   1               8.983   1
20000426 104200               0.746   1               9.042   1
20000426 110000               0.744   1               9.003   1
20000426 110600               0.746   1               9.042   1
20000426 111800               0.744   1               9.003   1
20000426 112400               0.744   1               9.003   1
20000426 113000               0.739   1               8.906   1
20000426 114800               0.742   1               8.964   1
20000426 115400               0.739   1               8.906   1
20000426 130600               0.742   1               8.964   1
20000426 131200               0.739   1               8.906   1
20000426 132400               0.741   1               8.945   1
20000426 134800               0.741   1               8.945   1
20000426 135400               0.739   1               8.906   1
20000426 140000               0.742   1               8.964   1
20000426 140600               0.740   1               8.926   1
20000426 171200               0.740   1               8.926   1
20000426 171800               0.738   1               8.887   1
20000426 172400               0.740   1               8.926   1
20000426 173000               0.739   1               8.906   1
20000426 173600               0.747   1               9.061   1
20000426 181200               0.747   1               9.061   1
20000426 181800               0.761   1               9.334   1
20000426 182400               0.775   1               9.611   1
20000426 184200               0.774   1               9.591   1
20000426 184800               0.777   1               9.650   1
20000426 190000               0.775   1               9.611   1
20000426 193600               0.778   1               9.670   1
20000426 194200               0.775   1               9.611   1
20000426 201200               0.775   1               9.611   1
20000426 201800               0.777   1               9.650   1
20000426 203000               0.775   1               9.611   1
20000426 211800               0.777   1               9.650   1
20000426 212400               0.775   1               9.611   1
20000426 221800               0.777   1               9.650   1
20000426 223000               0.775   1               9.611   1
20000426 231200               0.777   1               9.650   1
20000426 231800               0.775   1               9.611   1
20000427 000600               0.776   1               9.630   1
20000427 003600               0.776   1               9.630   1
20000427 004200               0.773   1               9.571   1
20000427 004800               0.776   1               9.630   1
20000427 020000               0.776   1               9.630   1
20000427 020600               0.774   1               9.591   1
20000427 032400               0.777   1               9.650   1
20000427 033000               0.774   1               9.591   1
20000427 033600               0.778   1               9.670   1
20000427 034800               0.775   1               9.611   1
20000427 035400               0.777   1               9.650   1
20000427 041200               0.775   1               9.611   1
20000427 042400               0.777   1               9.650   1
20000427 044200               0.775   1               9.611   1
20000427 054200               0.778   1               9.670   1
20000427 060000               0.776   1               9.630   1
20000427 072400               0.776   1               9.630   1
20000427 073000               0.773   1               9.571   1
20000427 073600               0.775   1               9.611   1
20000427 074800               0.775   1               9.611   1
20000427 075400               0.758   1               9.275   1
20000427 080000               0.753   1               9.178   1
20000427 082400               0.753   1               9.178   1
20000427 083000               0.755   1               9.217   1
20000427 084800               0.752   1               9.158   1
20000427 090000               0.752   1               9.158   1
20000427 090600               0.754   1               9.197   1
20000427 093600               0.752   1               9.158   1
20000427 100000               0.755   1               9.217   1
20000427 111800               0.751   1               9.139   1
20000427 112400               0.755   1               9.217   1
20000427 113000               0.753   1               9.178   1
20000427 123000               0.754   1               9.197   1
20000427 123600               0.750   1               9.119   1
20000427 124200               0.746   1               9.042   1
20000427 130000               0.746   1               9.042   1
20000427 130600               0.744   1               9.003   1
20000427 132400               0.746   1               9.042   1
20000427 140600               0.744   1               9.003   1
20000427 151200               0.747   1               9.061   1
20000427 151800               0.751   1               9.139   1
20000427 152400               0.749   1               9.100   1
20000427 153600               0.749   1               9.100   1
20000427 154200               0.751   1               9.139   1
20000427 155400               0.749   1               9.100   1
20000427 160000               0.751   1               9.139   1
20000427 162400               0.749   1               9.100   1
20000427 163600               0.749   1               9.100   1
20000427 164200               0.751   1               9.139   1
20000427 171200               0.748   1               9.080   1
20000427 173600               0.750   1               9.119   1
20000427 174200               0.757   1               9.256   1
20000427 180600               0.757   1               9.256   1
20000427 181200               0.759   1               9.295   1
20000427 182400               0.757   1               9.256   1
20000427 183000               0.759   1               9.295   1
20000427 183600               0.757   1               9.256   1
20000427 184800               0.759   1               9.295   1
20000427 192400               0.757   1               9.256   1
20000427 193600               0.759   1               9.295   1
20000427 194800               0.757   1               9.256   1
20000427 200000               0.757   1               9.256   1
20000427 200600               0.759   1               9.295   1
20000427 204200               0.757   1               9.256   1
20000427 205400               0.759   1               9.295   1
20000427 220000               0.759   1               9.295   1
20000427 220600               0.757   1               9.256   1
20000427 221200               0.759   1               9.295   1
20000428 000600               0.758   1               9.275   1
20000428 001200               0.760   1               9.315   1
20000428 010000               0.758   1               9.275   1
20000428 010600               0.760   1               9.315   1
20000428 012400               0.760   1               9.315   1
20000428 013000               0.758   1               9.275   1
20000428 014200               0.758   1               9.275   1
20000428 014800               0.760   1               9.315   1
20000428 021800               0.758   1               9.275   1
20000428 030600               0.758   1               9.275   1
20000428 031200               0.760   1               9.315   1
20000428 033600               0.758   1               9.275   1
20000428 034800               0.760   1               9.315   1
20000428 043000               0.760   1               9.315   1
20000428 043600               0.758   1               9.275   1
20000428 044200               0.760   1               9.315   1
20000428 045400               0.758   1               9.275   1
20000428 060600               0.760   1               9.315   1
20000428 062400               0.760   1               9.315   1
20000428 063000               0.757   1               9.256   1
20000428 063600               0.759   1               9.295   1
20000428 073600               0.759   1               9.295   1
20000428 074800               0.755   1               9.217   1
20000428 110000               0.751   1               9.139   1
20000428 110600               0.772   1               9.551   1
20000428 111200               0.775   1               9.611   1
20000428 124200               0.775   1               9.611   1
20000428 124800               0.773   1               9.571   1
20000428 130000               0.775   1               9.611   1
20000428 141800               0.773   1               9.571   1
20000428 142400               0.775   1               9.611   1
20000428 150600               0.775   1               9.611   1
20000428 151200               0.777   1               9.650   1
20000428 151800               0.775   1               9.611   1
20000428 152400               0.775   1               9.611   1
20000428 153000               0.777   1               9.650   1
20000428 153600               0.775   1               9.611   1
20000428 154200               0.777   1               9.650   1
20000428 164800               0.773   1               9.571   1
20000428 171200               0.776   1               9.630   1
20000428 171800               0.784   1               9.790   1
20000428 172400               0.784   1               9.790   1
20000428 173000               0.787   1               9.850   1
20000428 173600               0.787   1               9.850   1
20000428 174200               0.785   1               9.810   1
20000428 174800               0.787   1               9.850   1
20000428 184200               0.787   1               9.850   1
20000428 184800               0.784   1               9.790   1
20000428 185400               0.786   1               9.830   1
20000428 202400               0.786   1               9.830   1
20000428 203000               0.784   1               9.790   1
20000428 205400               0.788   1               9.870   1
20000428 220600               0.785   1               9.810   1
20000428 221200               0.788   1               9.870   1
20000428 222400               0.786   1               9.830   1
20000428 223600               0.788   1               9.870   1
20000428 224200               0.786   1               9.830   1
20000428 230000               0.788   1               9.870   1
20000428 230600               0.788   1               9.870   1
20000428 231200               0.786   1               9.830   1
20000428 231800               0.788   1               9.870   1
20000428 234200               0.785   1               9.810   1
20000428 234800               0.787   1               9.850   1
20000429 000600               0.786   1               9.830   1
20000429 002400               0.788   1               9.870   1
20000429 003600               0.786   1               9.830   1
20000429 010000               0.788   1               9.870   1
20000429 010600               0.786   1               9.830   1
20000429 011800               0.788   1               9.870   1
20000429 015400               0.786   1               9.830   1
20000429 024800               0.788   1               9.870   1
20000429 030000               0.786   1               9.830   1
20000429 030600               0.786   1               9.830   1
20000429 031200               0.788   1               9.870   1
20000429 032400               0.788   1               9.870   1
20000429 033000               0.786   1               9.830   1
20000429 033600               0.786   1               9.830   1
20000429 034200               0.788   1               9.870   1
20000429 034800               0.788   1               9.870   1
20000429 035400               0.786   1               9.830   1
20000429 040000               0.788   1               9.870   1
20000429 041200               0.786   1               9.830   1
20000429 043000               0.788   1               9.870   1
20000429 050000               0.786   1               9.830   1
20000429 050600               0.786   1               9.830   1
20000429 051200               0.788   1               9.870   1
20000429 055400               0.788   1               9.870   1
20000429 060000               0.786   1               9.830   1
20000429 061200               0.788   1               9.870   1
20000429 063600               0.786   1               9.830   1
20000429 064200               0.786   1               9.830   1
20000429 064800               0.788   1               9.870   1
20000429 071200               0.784   1               9.790   1
20000429 071800               0.787   1               9.850   1
20000429 083000               0.784   1               9.790   1
20000429 083600               0.784   1               9.790   1
20000429 084200               0.786   1               9.830   1
20000429 085400               0.784   1               9.790   1
20000429 090000               0.787   1               9.850   1
20000429 090600               0.785   1               9.810   1
20000429 111200               0.787   1               9.850   1
20000429 113600               0.785   1               9.810   1
20000429 114200               0.787   1               9.850   1
20000429 115400               0.785   1               9.810   1
20000429 122400               0.787   1               9.850   1
20000429 124200               0.785   1               9.810   1
20000429 133000               0.787   1               9.850   1
20000429 133600               0.785   1               9.810   1
20000429 134200               0.787   1               9.850   1
20000429 140000               0.785   1               9.810   1
20000429 145400               0.785   1               9.810   1
20000429 150000               0.787   1               9.850   1
20000429 151200               0.785   1               9.810   1
20000429 154200               0.787   1               9.850   1
20000429 154800               0.785   1               9.810   1
20000429 163600               0.785   1               9.810   1
20000429 164200               0.787   1               9.850   1
20000429 164800               0.785   1               9.810   1
20000429 165400               0.787   1               9.850   1
20000429 170600               0.787   1               9.850   1
20000429 171200               0.785   1               9.810   1
20000429 193000               0.787   1               9.850   1
20000429 194200               0.785   1               9.810   1
20000429 195400               0.787   1               9.850   1
20000429 200000               0.784   1               9.790   1
20000429 200600               0.786   1               9.830   1
20000429 202400               0.784   1               9.790   1
20000429 204200               0.786   1               9.830   1
20000429 211200               0.786   1               9.830   1
20000429 211800               0.784   1               9.790   1
20000429 212400               0.787   1               9.850   1
20000429 213000               0.785   1               9.810   1
20000429 221200               0.785   1               9.810   1
20000429 221800               0.787   1               9.850   1
20000429 222400               0.785   1               9.810   1
20000429 230600               0.787   1               9.850   1
20000429 231800               0.785   1               9.810   1
20000429 234800               0.787   1               9.850   1
20000430 000000               0.784   1               9.790   1
20000430 000600               0.786   1               9.830   1
20000430 003600               0.784   1               9.790   1
20000430 004800               0.787   1               9.850   1
20000430 010600               0.785   1               9.810   1
20000430 011800               0.787   1               9.850   1
20000430 015400               0.785   1               9.810   1
20000430 021200               0.787   1               9.850   1
20000430 023000               0.787   1               9.850   1
20000430 023600               0.785   1               9.810   1
20000430 041200               0.787   1               9.850   1
20000430 045400               0.784   1               9.790   1
20000430 050000               0.787   1               9.850   1
20000430 050600               0.785   1               9.810   1
20000430 053600               0.787   1               9.850   1
20000430 064200               0.784   1               9.790   1
20000430 064800               0.787   1               9.850   1
20000430 065400               0.785   1               9.810   1
20000430 071800               0.787   1               9.850   1
20000430 074200               0.785   1               9.810   1
20000430 075400               0.787   1               9.850   1
20000430 080600               0.785   1               9.810   1
20000430 081800               0.787   1               9.850   1
20000430 082400               0.785   1               9.810   1
20000430 083600               0.785   1               9.810   1
20000430 084200               0.787   1               9.850   1
20000430 084800               0.785   1               9.810   1
20000430 090000               0.785   1               9.810   1
20000430 090600               0.787   1               9.850   1
20000430 092400               0.784   1               9.790   1
20000430 093000               0.787   1               9.850   1
20000430 093600               0.787   1               9.850   1
20000430 094200               0.785   1               9.810   1
20000430 095400               0.787   1               9.850   1
20000430 100600               0.784   1               9.790   1
20000430 101200               0.788   1               9.870   1
20000430 101800               0.785   1               9.810   1
20000430 104200               0.787   1               9.850   1
20000430 104800               0.785   1               9.810   1
20000430 110600               0.785   1               9.810   1
20000430 111200               0.787   1               9.850   1
20000430 111800               0.784   1               9.790   1
20000430 112400               0.786   1               9.830   1
20000430 131800               0.786   1               9.830   1
20000430 132400               0.784   1               9.790   1
20000430 133000               0.786   1               9.830   1
20000430 135400               0.786   1               9.830   1
20000430 140000               0.784   1               9.790   1
20000430 142400               0.787   1               9.850   1
20000430 143000               0.784   1               9.790   1
20000430 151200               0.787   1               9.850   1
20000430 151800               0.784   1               9.790   1
20000430 152400               0.786   1               9.830   1
20000430 160600               0.784   1               9.790   1
20000430 163600               0.788   1               9.870   1
20000430 164200               0.786   1               9.830   1
20000430 170600               0.788   1               9.870   1
20000430 171200               0.785   1               9.810   1
20000430 171800               0.787   1               9.850   1
20000430 174800               0.785   1               9.810   1
20000430 175400               0.787   1               9.850   1
20000430 191200               0.784   1               9.790   1
20000430 191800               0.787   1               9.850   1
20000430 193000               0.785   1               9.810   1
20000430 195400               0.785   1               9.810   1
20000430 200000               0.787   1               9.850   1
20000430 201200               0.787   1               9.850   1
20000430 201800               0.785   1               9.810   1
20000430 210600               0.785   1               9.810   1
20000430 211200               0.787   1               9.850   1
20000430 213000               0.787   1               9.850   1
20000430 213600               0.785   1               9.810   1
20000430 214200               0.787   1               9.850   1
20000430 214800               0.787   1               9.850   1
20000430 215400               0.785   1               9.810   1
20000430 221200               0.787   1               9.850   1
20000430 221800               0.784   1               9.790   1
20000430 223000               0.788   1               9.870   1
20000430 223600               0.785   1               9.810   1
20000430 232400               0.788   1               9.870   1
20000430 233000               0.785   1               9.810   1
20000430 234200               0.787   1               9.850   1
20000430 234800               0.784   1               9.790   1
20000501 000600               0.787   1               9.850   1
20000501 001200               0.785   1               9.810   1
20000501 001800               0.787   1               9.850   1
20000501 002400               0.785   1               9.810   1
20000501 021800               0.787   1               9.850   1
20000501 024800               0.785   1               9.810   1
20000501 030000               0.787   1               9.850   1
20000501 030600               0.785   1               9.810   1
20000501 031200               0.787   1               9.850   1
20000501 031800               0.783   1               9.770   1
20000501 032400               0.787   1               9.850   1
20000501 033000               0.787   1               9.850   1
20000501 033600               0.784   1               9.790   1
20000501 040000               0.787   1               9.850   1
20000501 040600               0.784   1               9.790   1
20000501 042400               0.788   1               9.870   1
20000501 043000               0.786   1               9.830   1
20000501 053600               0.786   1               9.830   1
20000501 054200               0.784   1               9.790   1
20000501 055400               0.786   1               9.830   1
20000501 063600               0.785   1               9.810   1
20000501 064200               0.788   1               9.870   1
20000501 065400               0.784   1               9.790   1
20000501 070000               0.787   1               9.850   1
20000501 073000               0.787   1               9.850   1
20000501 073600               0.785   1               9.810   1
20000501 074200               0.787   1               9.850   1
20000501 080000               0.785   1               9.810   1
20000501 080600               0.787   1               9.850   1
20000501 081200               0.781   1               9.730   1
20000501 081800               0.779   1               9.690   1
20000501 082400               0.774   1               9.591   1
20000501 083600               0.774   1               9.591   1
20000501 084200               0.772   1               9.551   1
20000501 084800               0.775   1               9.611   1
20000501 085400               0.772   1               9.551   1
20000501 091800               0.774   1               9.591   1
20000501 093600               0.771   1               9.531   1
20000501 115400               0.774   1               9.591   1
20000501 120000               0.771   1               9.531   1
20000501 121200               0.773   1               9.571   1
20000501 122400               0.770   1               9.512   1
20000501 124200               0.774   1               9.591   1
20000501 130000               0.771   1               9.531   1
20000501 133000               0.774   1               9.591   1
20000501 133600               0.771   1               9.531   1
20000501 134200               0.774   1               9.591   1
20000501 141800               0.772   1               9.551   1
20000501 142400               0.774   1               9.591   1
20000501 143600               0.772   1               9.551   1
20000501 144200               0.774   1               9.591   1
20000501 150000               0.772   1               9.551   1
20000501 154200               0.772   1               9.551   1
20000501 154800               0.774   1               9.591   1
20000501 155400               0.772   1               9.551   1
20000501 160000               0.774   1               9.591   1
20000501 165400               0.774   1               9.591   1
20000501 170000               0.776   1               9.630   1
20000501 170600               0.781   1               9.730   1
20000501 171200               0.779   1               9.690   1
20000501 171800               0.782   1               9.750   1
20000501 173000               0.780   1               9.710   1
20000501 174800               0.782   1               9.750   1
20000501 175400               0.786   1               9.830   1
20000501 191800               0.784   1               9.790   1
20000501 193000               0.787   1               9.850   1
20000501 193600               0.785   1               9.810   1
20000501 210000               0.785   1               9.810   1
20000501 210600               0.787   1               9.850   1
20000501 211200               0.785   1               9.810   1
20000501 214200               0.787   1               9.850   1
20000501 214800               0.785   1               9.810   1
20000501 221800               0.787   1               9.850   1
20000501 222400               0.785   1               9.810   1
20000501 230600               0.787   1               9.850   1
20000501 231800               0.785   1               9.810   1
20000501 232400               0.787   1               9.850   1
20000501 235400               0.785   1               9.810   1
20000502 000600               0.787   1               9.850   1
20000502 002400               0.785   1               9.810   1
20000502 010000               0.785   1               9.810   1
20000502 010600               0.787   1               9.850   1
20000502 011200               0.785   1               9.810   1
20000502 011800               0.787   1               9.850   1
20000502 012400               0.787   1               9.850   1
20000502 013000               0.784   1               9.790   1
20000502 013600               0.786   1               9.830   1
20000502 030600               0.786   1               9.830   1
20000502 031200               0.784   1               9.790   1
20000502 032400               0.786   1               9.830   1
20000502 044800               0.786   1               9.830   1
20000502 045400               0.788   1               9.870   1
20000502 051200               0.786   1               9.830   1
20000502 063000               0.786   1               9.830   1
20000502 063600               0.788   1               9.870   1
20000502 074200               0.785   1               9.810   1
20000502 074800               0.781   1               9.730   1
20000502 083600               0.777   1               9.650   1
20000502 084200               0.776   1               9.630   1
20000502 084800               0.779   1               9.690   1
20000502 090000               0.777   1               9.650   1
20000502 094200               0.777   1               9.650   1
20000502 094800               0.779   1               9.690   1
20000502 095400               0.777   1               9.650   1
20000502 102400               0.779   1               9.690   1
20000502 104200               0.777   1               9.650   1
20000502 104800               0.779   1               9.690   1
20000502 111200               0.777   1               9.650   1
20000502 114200               0.779   1               9.690   1
20000502 114800               0.779   1               9.690   1
20000502 115400               0.777   1               9.650   1
20000502 130600               0.779   1               9.690   1
20000502 131200               0.777   1               9.650   1
20000502 134800               0.779   1               9.690   1
20000502 140000               0.777   1               9.650   1
20000502 141800               0.779   1               9.690   1
20000502 153600               0.779   1               9.690   1
20000502 154200               0.777   1               9.650   1
20000502 160000               0.779   1               9.690   1
20000502 170000               0.777   1               9.650   1
20000502 170600               0.779   1               9.690   1
20000502 171200               0.777   1               9.650   1
20000502 171800               0.782   1               9.750   1
20000502 172400               0.786   1               9.830   1
20000502 193600               0.786   1               9.830   1
20000502 194200               0.784   1               9.790   1
20000502 194800               0.786   1               9.830   1
20000502 201800               0.786   1               9.830   1
20000502 202400               0.784   1               9.790   1
20000502 203000               0.786   1               9.830   1
20000502 204200               0.786   1               9.830   1
20000502 204800               0.784   1               9.790   1
20000502 205400               0.786   1               9.830   1
20000502 222400               0.786   1               9.830   1
20000502 223000               0.788   1               9.870   1
20000502 223600               0.785   1               9.810   1
20000502 224800               0.785   1               9.810   1
20000502 225400               0.787   1               9.850   1
20000502 231800               0.785   1               9.810   1
20000502 233000               0.785   1               9.810   1
20000502 233600               0.787   1               9.850   1
20000503 000600               0.784   1               9.790   1
20000503 001200               0.786   1               9.830   1
20000503 004800               0.786   1               9.830   1
20000503 005400               0.784   1               9.790   1
20000503 053000               0.788   1               9.870   1
20000503 070000               0.784   1               9.790   1
20000503 070600               0.786   1               9.830   1
20000503 072400               0.786   1               9.830   1
20000503 073000               0.784   1               9.790   1
20000503 073600               0.786   1               9.830   1
20000503 074200               0.782   1               9.750   1
20000503 074800               0.768   1               9.472   1
20000503 075400               0.761   1               9.334   1
20000503 080000               0.763   1               9.374   1
20000503 094200               0.761   1               9.334   1
20000503 094800               0.763   1               9.374   1
20000503 113000               0.761   1               9.334   1
20000503 114200               0.764   1               9.393   1
20000503 134200               0.760   1               9.315   1
20000503 135400               0.763   1               9.374   1
20000503 142400               0.763   1               9.374   1
20000503 143000               0.761   1               9.334   1
20000503 144200               0.763   1               9.374   1
20000503 145400               0.763   1               9.374   1
20000503 150000               0.761   1               9.334   1
20000503 150600               0.763   1               9.374   1
20000503 163000               0.761   1               9.334   1
20000503 164200               0.761   1               9.334   1
20000503 164800               0.763   1               9.374   1
20000503 173000               0.762   1               9.354   1
20000503 173600               0.769   1               9.492   1
20000503 175400               0.771   1               9.531   1
20000503 181200               0.771   1               9.531   1
20000503 181800               0.774   1               9.591   1
20000503 182400               0.783   1               9.770   1
20000503 203000               0.785   1               9.810   1
20000503 204200               0.783   1               9.770   1
20000503 221200               0.783   1               9.770   1
20000503 221800               0.781   1               9.730   1
20000503 222400               0.784   1               9.790   1
20000504 000600               0.783   1               9.770   1
20000504 003600               0.785   1               9.810   1
20000504 004800               0.783   1               9.770   1
20000504 005400               0.785   1               9.810   1
20000504 010000               0.783   1               9.770   1
20000504 020600               0.785   1               9.810   1
20000504 021200               0.783   1               9.770   1
20000504 024800               0.785   1               9.810   1
20000504 031800               0.783   1               9.770   1
20000504 034200               0.785   1               9.810   1
20000504 040600               0.783   1               9.770   1
20000504 043600               0.783   1               9.770   1
20000504 044200               0.785   1               9.810   1
20000504 044800               0.783   1               9.770   1
20000504 045400               0.785   1               9.810   1
20000504 050600               0.783   1               9.770   1
20000504 052400               0.783   1               9.770   1
20000504 053000               0.785   1               9.810   1
20000504 060600               0.782   1               9.750   1
20000504 062400               0.785   1               9.810   1
20000504 070000               0.783   1               9.770   1
20000504 073000               0.785   1               9.810   1
20000504 073600               0.784   1               9.790   1
20000504 074200               0.765   1               9.413   1
20000504 074800               0.752   1               9.158   1
20000504 075400               0.751   1               9.139   1
20000504 080000               0.754   1               9.197   1
20000504 084200               0.750   1               9.119   1
20000504 090000               0.752   1               9.158   1
20000504 102400               0.750   1               9.119   1
20000504 110600               0.752   1               9.158   1
20000504 120600               0.750   1               9.119   1
20000504 121200               0.753   1               9.178   1
20000504 121800               0.750   1               9.119   1
20000504 122400               0.750   1               9.119   1
20000504 123000               0.752   1               9.158   1
20000504 124800               0.750   1               9.119   1
20000504 125400               0.750   1               9.119   1
20000504 130000               0.752   1               9.158   1
20000504 131200               0.750   1               9.119   1
20000504 131800               0.752   1               9.158   1
20000504 132400               0.750   1               9.119   1
20000504 133600               0.752   1               9.158   1
20000504 134200               0.750   1               9.119   1
20000504 143000               0.752   1               9.158   1
20000504 150000               0.752   1               9.158   1
20000504 150600               0.750   1               9.119   1
20000504 160600               0.752   1               9.158   1
20000504 161200               0.750   1               9.119   1
20000504 161800               0.752   1               9.158   1
20000504 163600               0.750   1               9.119   1
20000504 171200               0.752   1               9.158   1
20000504 171800               0.883   1              11.841   1
20000504 172400               1.038   1              15.339   1
20000504 173000               1.149   1              18.046   1
20000504 173600               1.164   1              18.424   1
20000504 174200               1.164   1              18.424   1
20000504 174800               1.156   1              18.222   1
20000504 175400               1.156   1              18.222   1
20000504 180000               1.161   1              18.348   1
20000504 180600               1.159   1              18.298   1
20000504 181800               1.160   1              18.323   1
20000504 182400               1.179   1              18.805   1
20000504 213000               1.179   1              18.805   1
20000504 213600               1.181   1              18.857   1
20000504 214200               1.178   1              18.780   1
20000504 215400               1.180   1              18.831   1
20000504 223600               1.178   1              18.780   1
20000504 225400               1.180   1              18.831   1
20000505 004800               1.180   1              18.831   1
20000505 005400               1.178   1              18.780   1
20000505 010000               1.181   1              18.857   1
20000505 011800               1.179   1              18.805   1
20000505 014200               1.179   1              18.805   1
20000505 014800               1.184   1              18.933   1
20000505 015400               1.180   1              18.831   1
20000505 025400               1.178   1              18.780   1
20000505 030600               1.180   1              18.831   1
20000505 031200               1.178   1              18.780   1
20000505 033000               1.181   1              18.857   1
20000505 035400               1.179   1              18.805   1
20000505 042400               1.179   1              18.805   1
20000505 043000               1.183   1              18.908   1
20000505 043600               1.180   1              18.831   1
20000505 063600               1.180   1              18.831   1
20000505 064200               1.182   1              18.882   1
20000505 065400               1.180   1              18.831   1
20000505 072400               1.181   1              18.857   1
20000505 073000               1.169   1              18.551   1
20000505 074200               1.168   1              18.525   1
20000505 074800               1.164   1              18.424   1
20000505 083000               1.160   1              18.323   1
20000505 083600               1.162   1              18.373   1
20000505 084800               1.162   1              18.373   1
20000505 085400               1.160   1              18.323   1
20000505 090000               1.162   1              18.373   1
20000505 091800               1.162   1              18.373   1
20000505 092400               1.160   1              18.323   1
20000505 093600               1.162   1              18.373   1
20000505 094200               1.160   1              18.323   1
20000505 094800               1.162   1              18.373   1
20000505 095400               1.160   1              18.323   1
20000505 100000               1.162   1              18.373   1
20000505 100600               1.160   1              18.323   1
20000505 101200               1.162   1              18.373   1
20000505 104200               1.160   1              18.323   1
20000505 104800               1.163   1              18.399   1
20000505 110600               1.161   1              18.348   1
20000505 111200               1.164   1              18.424   1
20000505 111800               1.161   1              18.348   1
20000505 123600               1.163   1              18.399   1
20000505 124200               1.161   1              18.348   1
20000505 125400               1.161   1              18.348   1
20000505 130000               1.164   1              18.424   1
20000505 132400               1.164   1              18.424   1
20000505 133000               1.161   1              18.348   1
20000505 133600               1.163   1              18.399   1
20000505 140600               1.163   1              18.399   1
20000505 141200               1.165   1              18.449   1
20000505 141800               1.163   1              18.399   1
20000505 163600               1.163   1              18.399   1
20000505 164800               1.167   1              18.500   1
20000505 165400               1.170   1              18.576   1
20000505 175400               1.167   1              18.500   1
20000505 180000               1.188   1              19.036   1
20000505 194800               1.188   1              19.036   1
20000505 195400               1.190   1              19.087   1
20000505 200000               1.188   1              19.036   1
20000505 200600               1.188   1              19.036   1
20000505 201200               1.190   1              19.087   1
20000505 203000               1.188   1              19.036   1
20000505 204200               1.190   1              19.087   1
20000505 205400               1.188   1              19.036   1
20000505 210000               1.190   1              19.087   1
20000505 212400               1.190   1              19.087   1
20000505 213000               1.187   1              19.010   1
20000505 213600               1.191   1              19.113   1
20000505 214200               1.187   1              19.010   1
20000505 221200               1.190   1              19.087   1
20000505 223000               1.188   1              19.036   1
20000505 230000               1.190   1              19.087   1
20000505 230600               1.188   1              19.036   1
20000505 231200               1.190   1              19.087   1
20000505 231800               1.188   1              19.036   1
20000505 234800               1.190   1              19.087   1
20000505 235400               1.188   1              19.036   1
20000506 000000               1.190   1              19.087   1
20000506 000600               1.190   1              19.087   1
20000506 003000               1.188   1              19.036   1
20000506 003600               1.190   1              19.087   1
20000506 005400               1.190   1              19.087   1
20000506 010000               1.188   1              19.036   1
20000506 011200               1.191   1              19.113   1
20000506 012400               1.188   1              19.036   1
20000506 013000               1.188   1              19.036   1
20000506 013600               1.190   1              19.087   1
20000506 015400               1.189   1              19.061   1
20000506 020000               1.192   1              19.138   1
20000506 020600               1.189   1              19.061   1
20000506 025400               1.189   1              19.061   1
20000506 030000               1.191   1              19.113   1
20000506 030600               1.189   1              19.061   1
20000506 065400               1.189   1              19.061   1
20000506 070000               1.191   1              19.113   1
20000506 070600               1.189   1              19.061   1
20000506 071200               1.174   1              18.678   1
20000506 071800               1.172   1              18.627   1
20000506 093600               1.172   1              18.627   1
20000506 094200               1.170   1              18.576   1
20000506 094800               1.173   1              18.652   1
20000506 103000               1.171   1              18.601   1
20000506 103600               1.174   1              18.678   1
20000506 104200               1.171   1              18.601   1
20000506 104800               1.173   1              18.652   1
20000506 105400               1.170   1              18.576   1
20000506 113000               1.174   1              18.678   1
20000506 113600               1.170   1              18.576   1
20000506 114200               1.174   1              18.678   1
20000506 114800               1.169   1              18.551   1
20000506 115400               1.172   1              18.627   1
20000506 123000               1.169   1              18.551   1
20000506 123600               1.180   1              18.831   1
20000506 124200               1.187   1              19.010   1
20000506 130600               1.188   1              19.036   1
20000506 131200               1.185   1              18.959   1
20000506 133000               1.187   1              19.010   1
20000506 133600               1.186   1              18.984   1
20000506 134200               1.182   1              18.882   1
20000506 134800               1.182   1              18.882   1
20000506 135400               1.184   1              18.933   1
20000506 140600               1.181   1              18.857   1
20000506 145400               1.183   1              18.908   1
20000506 150600               1.183   1              18.908   1
20000506 151200               1.181   1              18.857   1
20000506 154200               1.183   1              18.908   1
20000506 155400               1.183   1              18.908   1
20000506 160000               1.181   1              18.857   1
20000506 160600               1.181   1              18.857   1
20000506 161200               1.183   1              18.908   1
20000506 161800               1.181   1              18.857   1
20000506 162400               1.183   1              18.908   1
20000506 163000               1.181   1              18.857   1
20000506 170600               1.184   1              18.933   1
20000506 171200               1.181   1              18.857   1
20000506 171800               1.183   1              18.908   1
20000506 173600               1.181   1              18.857   1
20000506 174800               1.185   1              18.959   1
20000506 192400               1.183   1              18.908   1
20000506 193000               1.185   1              18.959   1
20000506 193600               1.183   1              18.908   1
20000506 194200               1.186   1              18.984   1
20000506 200600               1.186   1              18.984   1
20000506 201200               1.184   1              18.933   1
20000506 202400               1.187   1              19.010   1
20000506 204800               1.184   1              18.933   1
20000506 205400               1.187   1              19.010   1
20000506 210000               1.185   1              18.959   1
20000506 220600               1.187   1              19.010   1
20000506 221200               1.185   1              18.959   1
20000506 224800               1.185   1              18.959   1
20000506 225400               1.188   1              19.036   1
20000506 230000               1.185   1              18.959   1
20000506 232400               1.187   1              19.010   1
20000506 233600               1.185   1              18.959   1
20000506 235400               1.185   1              18.959   1
20000507 000000               1.187   1              19.010   1
20000507 000600               1.185   1              18.959   1
20000507 001200               1.185   1              18.959   1
20000507 001800               1.187   1              19.010   1
20000507 002400               1.185   1              18.959   1
20000507 004800               1.187   1              19.010   1
20000507 010000               1.187   1              19.010   1
20000507 010600               1.184   1              18.933   1
20000507 011800               1.190   1              19.087   1
20000507 012400               1.187   1              19.010   1
20000507 013000               1.189   1              19.061   1
20000507 014200               1.187   1              19.010   1
20000507 015400               1.190   1              19.087   1
20000507 020600               1.188   1              19.036   1
20000507 023600               1.188   1              19.036   1
20000507 024200               1.190   1              19.087   1
20000507 024800               1.188   1              19.036   1
20000507 042400               1.188   1              19.036   1
20000507 043000               1.190   1              19.087   1
20000507 043600               1.188   1              19.036   1
20000507 051800               1.188   1              19.036   1
20000507 052400               1.190   1              19.087   1
20000507 054200               1.188   1              19.036   1
20000507 061800               1.188   1              19.036   1
20000507 062400               1.191   1              19.113   1
20000507 063000               1.189   1              19.061   1
20000507 064800               1.189   1              19.061   1
20000507 065400               1.187   1              19.010   1
20000507 070000               1.187   1              19.010   1
20000507 070600               1.189   1              19.061   1
20000507 071200               1.189   1              19.061   1
20000507 071800               1.187   1              19.010   1
20000507 072400               1.189   1              19.061   1
20000507 080600               1.189   1              19.061   1
20000507 081200               1.187   1              19.010   1
20000507 081800               1.190   1              19.087   1
20000507 082400               1.187   1              19.010   1
20000507 090000               1.187   1              19.010   1
20000507 090600               1.189   1              19.061   1
20000507 095400               1.187   1              19.010   1
20000507 104800               1.190   1              19.087   1
20000507 105400               1.187   1              19.010   1
20000507 110000               1.189   1              19.061   1
20000507 111200               1.187   1              19.010   1
20000507 113000               1.189   1              19.061   1
20000507 120000               1.187   1              19.010   1
20000507 121200               1.189   1              19.061   1
20000507 123000               1.189   1              19.061   1
20000507 123600               1.181   1              18.857   1
20000507 124200               1.172   1              18.627   1
20000507 131200               1.172   1              18.627   1
20000507 131800               1.174   1              18.678   1
20000507 132400               1.172   1              18.627   1
20000507 141800               1.172   1              18.627   1
20000507 142400               1.174   1              18.678   1
20000507 143000               1.172   1              18.627   1
20000507 143600               1.172   1              18.627   1
20000507 144200               1.174   1              18.678   1
20000507 144800               1.172   1              18.627   1
20000507 153600               1.174   1              18.678   1
20000507 154200               1.172   1              18.627   1
20000507 171200               1.174   1              18.678   1
20000507 180000               1.170   1              18.576   1
20000507 182400               1.166   1              18.475   1
20000507 184200               1.168   1              18.525   1
20000507 184800               1.166   1              18.475   1
20000507 185400               1.169   1              18.551   1
20000507 191200               1.167   1              18.500   1
20000507 191800               1.169   1              18.551   1
20000507 192400               1.167   1              18.500   1
20000507 194800               1.169   1              18.551   1
20000507 195400               1.167   1              18.500   1
20000507 204200               1.167   1              18.500   1
20000507 204800               1.169   1              18.551   1
20000507 212400               1.166   1              18.475   1
20000507 213000               1.169   1              18.551   1
20000507 215400               1.166   1              18.475   1
20000507 220000               1.169   1              18.551   1
20000507 220600               1.169   1              18.551   1
20000507 221200               1.172   1              18.627   1
20000507 221800               1.172   1              18.627   1
20000507 222400               1.169   1              18.551   1
20000507 223600               1.174   1              18.678   1
20000507 224800               1.171   1              18.601   1
20000507 231200               1.174   1              18.678   1
20000507 231800               1.172   1              18.627   1
20000507 233600               1.174   1              18.678   1
20000507 234200               1.172   1              18.627   1
20000508 000600               1.173   1              18.652   1
20000508 002400               1.173   1              18.652   1
20000508 003000               1.171   1              18.601   1
20000508 003600               1.174   1              18.678   1
20000508 021200               1.171   1              18.601   1
20000508 021800               1.174   1              18.678   1
20000508 023600               1.171   1              18.601   1
20000508 024200               1.174   1              18.678   1
20000508 025400               1.172   1              18.627   1
20000508 030000               1.172   1              18.627   1
20000508 030600               1.174   1              18.678   1
20000508 031200               1.172   1              18.627   1
20000508 041800               1.172   1              18.627   1
20000508 042400               1.170   1              18.576   1
20000508 043000               1.173   1              18.652   1
20000508 043600               1.173   1              18.652   1
20000508 044200               1.171   1              18.601   1
20000508 050000               1.173   1              18.652   1
20000508 050600               1.173   1              18.652   1
20000508 054200               1.170   1              18.576   1
20000508 054800               1.173   1              18.652   1
20000508 055400               1.171   1              18.601   1
20000508 060000               1.174   1              18.678   1
20000508 060600               1.171   1              18.601   1
20000508 063000               1.171   1              18.601   1
20000508 071200               1.175   1              18.703   1
20000508 072400               1.176   1              18.729   1
20000508 073000               1.173   1              18.652   1
20000508 073600               1.164   1              18.424   1
20000508 074200               1.165   1              18.449   1
20000508 075400               1.159   1              18.298   1
20000508 080000               1.156   1              18.222   1
20000508 080600               1.158   1              18.272   1
20000508 084800               1.157   1              18.247   1
20000508 085400               1.160   1              18.323   1
20000508 090000               1.157   1              18.247   1
20000508 095400               1.159   1              18.298   1
20000508 101800               1.155   1              18.197   1
20000508 102400               1.158   1              18.272   1
20000508 103600               1.157   1              18.247   1
20000508 104200               1.160   1              18.323   1
20000508 104800               1.157   1              18.247   1
20000508 130600               1.159   1              18.298   1
20000508 131200               1.157   1              18.247   1
20000508 143600               1.157   1              18.247   1
20000508 144200               1.159   1              18.298   1
20000508 144800               1.157   1              18.247   1
20000508 151800               1.157   1              18.247   1
20000508 154200               1.160   1              18.323   1
20000508 154800               1.157   1              18.247   1
20000508 155400               1.157   1              18.247   1
20000508 160000               1.159   1              18.298   1
20000508 162400               1.156   1              18.222   1
20000508 163000               1.159   1              18.298   1
20000508 164800               1.155   1              18.197   1
20000508 165400               1.159   1              18.298   1
20000508 170600               1.157   1              18.247   1
20000508 171800               1.160   1              18.323   1
20000508 172400               1.159   1              18.298   1
20000508 173000               1.164   1              18.424   1
20000508 180600               1.165   1              18.449   1
20000508 181200               1.162   1              18.373   1
20000508 181800               1.171   1              18.601   1
20000508 182400               1.186   1              18.984   1
20000508 191200               1.184   1              18.933   1
20000508 191800               1.186   1              18.984   1
20000508 193600               1.184   1              18.933   1
20000508 195400               1.186   1              18.984   1
20000508 200000               1.184   1              18.933   1
20000508 203000               1.186   1              18.984   1
20000508 204800               1.183   1              18.908   1
20000509 000600               1.187   1              19.010   1
20000509 001200               1.185   1              18.959   1
20000509 001800               1.187   1              19.010   1
20000509 002400               1.185   1              18.959   1
20000509 003000               1.188   1              19.036   1
20000509 003600               1.186   1              18.984   1
20000509 010600               1.186   1              18.984   1
20000509 011200               1.184   1              18.933   1
20000509 011800               1.186   1              18.984   1
20000509 032400               1.186   1              18.984   1
20000509 033000               1.188   1              19.036   1
20000509 033600               1.186   1              18.984   1
20000509 050600               1.186   1              18.984   1
20000509 051200               1.184   1              18.933   1
20000509 051800               1.187   1              19.010   1
20000509 052400               1.187   1              19.010   1
20000509 054800               1.184   1              18.933   1
20000509 055400               1.187   1              19.010   1
20000509 060600               1.185   1              18.959   1
20000509 061200               1.185   1              18.959   1
20000509 061800               1.187   1              19.010   1
20000509 073600               1.186   1              18.984   1
20000509 074200               1.164   1              18.424   1
20000509 074800               1.166   1              18.475   1
20000509 092400               1.165   1              18.449   1
20000509 093000               1.161   1              18.348   1
20000509 093600               1.045   1              15.504   1
20000509 094200               1.054   1              15.718   1
20000509 094800               1.055   1              15.742   1
20000509 095400               1.046   1              15.528   1
20000509 100000               1.044   1              15.481   1
20000509 101800               1.048   1              15.575   1
20000509 103000               1.044   1              15.481   1
20000509 103600               1.039   1              15.362   1
20000509 104800               1.041   1              15.410   1
20000509 110000               1.039   1              15.362   1
20000509 110600               1.041   1              15.410   1
20000509 112400               1.041   1              15.410   1
20000509 113000               1.038   1              15.339   1
20000509 115400               1.041   1              15.410   1
20000509 120000               1.038   1              15.339   1
20000509 151800               1.041   1              15.410   1
20000509 152400               1.038   1              15.339   1
20000509 153000               1.040   1              15.386   1
20000509 171800               1.038   1              15.339   1
20000509 172400               1.040   1              15.386   1
20000509 180000               1.040   1              15.386   1
20000509 180600               1.038   1              15.339   1
20000509 181200               1.039   1              15.362   1
20000509 181800               1.043   1              15.457   1
20000509 182400               1.052   1              15.671   1
20000509 194800               1.052   1              15.671   1
20000509 195400               1.054   1              15.718   1
20000509 200600               1.052   1              15.671   1
20000509 213600               1.052   1              15.671   1
20000509 214200               1.054   1              15.718   1
20000509 220000               1.052   1              15.671   1
20000510 000600               1.052   1              15.671   1
20000510 010000               1.051   1              15.647   1
20000510 010600               1.054   1              15.718   1
20000510 012400               1.051   1              15.647   1
20000510 013000               1.054   1              15.718   1
20000510 014800               1.051   1              15.647   1
20000510 020000               1.053   1              15.695   1
20000510 030600               1.051   1              15.647   1
20000510 031200               1.053   1              15.695   1
20000510 031800               1.051   1              15.647   1
20000510 032400               1.053   1              15.695   1
20000510 033000               1.051   1              15.647   1
20000510 033600               1.053   1              15.695   1
20000510 034800               1.051   1              15.647   1
20000510 040000               1.053   1              15.695   1
20000510 044200               1.053   1              15.695   1
20000510 044800               1.051   1              15.647   1
20000510 045400               1.054   1              15.718   1
20000510 072400               1.054   1              15.718   1
20000510 073000               1.052   1              15.671   1
20000510 074200               1.054   1              15.718   1
20000510 074800               1.040   1              15.386   1
20000510 080600               1.038   1              15.339   1
20000510 083000               1.040   1              15.386   1
20000510 083600               1.040   1              15.386   1
20000510 084200               1.038   1              15.339   1
20000510 084800               1.040   1              15.386   1
20000510 090000               1.038   1              15.339   1
20000510 090600               1.040   1              15.386   1
20000510 093000               1.040   1              15.386   1
20000510 093600               1.038   1              15.339   1
20000510 094800               1.038   1              15.339   1
20000510 095400               1.040   1              15.386   1
20000510 112400               1.039   1              15.362   1
20000510 113000               1.042   1              15.433   1
20000510 113600               1.040   1              15.386   1
20000510 114200               1.040   1              15.386   1
20000510 114800               1.038   1              15.339   1
20000510 120000               1.040   1              15.386   1
20000510 123000               1.038   1              15.339   1
20000510 124800               1.042   1              15.433   1
20000510 133000               1.038   1              15.339   1
20000510 134200               1.038   1              15.339   1
20000510 134800               1.040   1              15.386   1
20000510 140000               1.040   1              15.386   1
20000510 140600               1.038   1              15.339   1
20000510 150000               1.040   1              15.386   1
20000510 170600               1.040   1              15.386   1
20000510 171800               1.045   1              15.504   1
20000510 182400               1.045   1              15.504   1
20000510 183000               1.050   1              15.623   1
20000510 183600               1.059   1              15.838   1
20000510 190000               1.059   1              15.838   1
20000510 190600               1.057   1              15.790   1
20000510 191200               1.059   1              15.838   1
20000510 191800               1.057   1              15.790   1
20000510 192400               1.059   1              15.838   1
20000510 204200               1.057   1              15.790   1
20000510 204800               1.059   1              15.838   1
20000510 211200               1.059   1              15.838   1
20000510 211800               1.057   1              15.790   1
20000510 213000               1.060   1              15.862   1
20000510 213600               1.060   1              15.862   1
20000510 214200               1.058   1              15.814   1
20000510 230600               1.060   1              15.862   1
20000510 231800               1.058   1              15.814   1
20000511 000600               1.058   1              15.814   1
20000511 001800               1.060   1              15.862   1
20000511 002400               1.058   1              15.814   1
20000511 003600               1.060   1              15.862   1
20000511 004200               1.058   1              15.814   1
20000511 010000               1.060   1              15.862   1
20000511 011800               1.057   1              15.790   1
20000511 012400               1.059   1              15.838   1
20000511 020000               1.057   1              15.790   1
20000511 020600               1.060   1              15.862   1
20000511 021200               1.058   1              15.814   1
20000511 021800               1.060   1              15.862   1
20000511 031800               1.058   1              15.814   1
20000511 032400               1.060   1              15.862   1
20000511 043000               1.058   1              15.814   1
20000511 044200               1.058   1              15.814   1
20000511 044800               1.060   1              15.862   1
20000511 050000               1.060   1              15.862   1
20000511 053000               1.057   1              15.790   1
20000511 053600               1.060   1              15.862   1
20000511 054200               1.058   1              15.814   1
20000511 055400               1.060   1              15.862   1
20000511 060000               1.060   1              15.862   1
20000511 060600               1.058   1              15.814   1
20000511 061200               1.060   1              15.862   1
20000511 063000               1.060   1              15.862   1
20000511 063600               1.058   1              15.814   1
20000511 070600               1.060   1              15.862   1
20000511 074200               1.060   1              15.862   1
20000511 074800               1.054   1              15.718   1
20000511 075400               1.043   1              15.457   1
20000511 091800               1.042   1              15.433   1
20000511 092400               1.037   1              15.315   1
20000511 100600               1.037   1              15.315   1
20000511 101200               1.035   1              15.268   1
20000511 102400               1.037   1              15.315   1
20000511 113000               1.035   1              15.268   1
20000511 114200               1.037   1              15.315   1
20000511 121800               1.036   1              15.291   1
20000511 122400               1.039   1              15.362   1
20000511 123600               1.036   1              15.291   1
20000511 124200               1.038   1              15.339   1
20000511 124800               1.036   1              15.291   1
20000511 130600               1.038   1              15.339   1
20000511 131200               1.036   1              15.291   1
20000511 134200               1.038   1              15.339   1
20000511 141200               1.036   1              15.291   1
20000511 144800               1.038   1              15.339   1
20000511 151200               1.035   1              15.268   1
20000511 151800               1.037   1              15.315   1
20000511 155400               1.037   1              15.315   1
20000511 160000               1.035   1              15.268   1
20000511 161200               1.037   1              15.315   1
20000511 170000               1.037   1              15.315   1
20000511 170600               0.848   1              11.099   1
20000511 171200               0.806   1              10.233   1
20000511 171800               0.756   1               9.236   1
20000511 172400               0.738   1               8.887   1
20000511 173000               0.758   1               9.275   1
20000511 173600               0.783   1               9.770   1
20000511 174200               0.772   1               9.551   1
20000511 174800               0.757   1               9.256   1
20000511 175400               0.759   1               9.295   1
20000511 180000               0.770   1               9.512   1
20000511 180600               0.770   1               9.512   1
20000511 181200               0.762   1               9.354   1
20000511 181800               0.761   1               9.334   1
20000511 182400               0.766   1               9.433   1
20000511 183000               0.766   1               9.433   1
20000511 183600               0.792   1               9.950   1
20000511 184200               0.795   1              10.010   1
20000511 224200               0.795   1              10.010   1
20000511 224800               0.797   1              10.050   1
20000511 230000               0.795   1              10.010   1
20000511 234200               0.795   1              10.010   1
20000511 234800               0.797   1              10.050   1
20000512 000000               0.795   1              10.010   1
20000512 000600               0.796   1              10.030   1
20000512 005400               0.796   1              10.030   1
20000512 010000               0.798   1              10.071   1
20000512 011200               0.796   1              10.030   1
20000512 061200               0.796   1              10.030   1
20000512 061800               0.798   1              10.071   1
20000512 062400               0.796   1              10.030   1
20000512 070000               0.798   1              10.071   1
20000512 071800               0.795   1              10.010   1
20000512 072400               0.797   1              10.050   1
20000512 073000               0.779   1               9.690   1
20000512 073600               0.774   1               9.591   1
20000512 074800               0.773   1               9.571   1
20000512 075400               0.768   1               9.472   1
20000512 080000               0.764   1               9.393   1
20000512 082400               0.766   1               9.433   1
20000512 085400               0.764   1               9.393   1
20000512 090000               0.766   1               9.433   1
20000512 090600               0.764   1               9.393   1
20000512 094200               0.764   1               9.393   1
20000512 094800               0.762   1               9.354   1
20000512 100600               0.765   1               9.413   1
20000512 101200               0.762   1               9.354   1
20000512 101800               0.764   1               9.393   1
20000512 121200               0.764   1               9.393   1
20000512 121800               0.766   1               9.433   1
20000512 123000               0.764   1               9.393   1
20000512 143000               0.766   1               9.433   1
20000512 145400               0.765   1               9.413   1
20000512 150000               0.768   1               9.472   1
20000512 150600               0.773   1               9.571   1
20000512 171800               0.774   1               9.591   1
20000512 172400               0.771   1               9.531   1
20000512 173600               0.772   1               9.551   1
20000512 174200               0.780   1               9.710   1
20000512 174800               0.797   1              10.050   1
20000512 201800               0.799   1              10.091   1
20000512 203600               0.797   1              10.050   1
20000512 213600               0.797   1              10.050   1
20000512 214200               0.799   1              10.091   1
20000512 214800               0.797   1              10.050   1
20000512 220600               0.797   1              10.050   1
20000512 221200               0.800   1              10.111   1
20000512 221800               0.798   1              10.071   1
20000512 234800               0.798   1              10.071   1
20000512 235400               0.796   1              10.030   1
20000513 010000               0.799   1              10.091   1
20000513 010600               0.797   1              10.050   1
20000513 011200               0.799   1              10.091   1
20000513 020600               0.797   1              10.050   1
20000513 023000               0.799   1              10.091   1
20000513 024200               0.799   1              10.091   1
20000513 024800               0.797   1              10.050   1
20000513 031800               0.799   1              10.091   1
20000513 045400               0.799   1              10.091   1
20000513 050000               0.801   1              10.131   1
20000513 050600               0.797   1              10.050   1
20000513 051800               0.800   1              10.111   1
20000513 062400               0.797   1              10.050   1
20000513 063000               0.800   1              10.111   1
20000513 063600               0.798   1              10.071   1
20000513 064800               0.798   1              10.071   1
20000513 065400               0.800   1              10.111   1
20000513 071800               0.800   1              10.111   1
20000513 072400               0.798   1              10.071   1
20000513 073600               0.800   1              10.111   1
20000513 074200               0.798   1              10.071   1
20000513 074800               0.800   1              10.111   1
20000513 075400               0.798   1              10.071   1
20000513 111200               0.798   1              10.071   1
20000513 113000               0.795   1              10.010   1
20000513 113600               0.798   1              10.071   1
20000513 133000               0.798   1              10.071   1
20000513 133600               0.796   1              10.030   1
20000513 134200               0.787   1               9.850   1
20000513 134800               0.783   1               9.770   1
20000513 142400               0.783   1               9.770   1
20000513 143000               0.787   1               9.850   1
20000513 143600               0.787   1               9.850   1
20000513 144200               0.783   1               9.770   1
20000513 145400               0.783   1               9.770   1
20000513 150000               0.785   1               9.810   1
20000513 150600               0.783   1               9.770   1
20000513 154800               0.783   1               9.770   1
20000513 155400               0.785   1               9.810   1
20000513 162400               0.782   1               9.750   1
20000513 163000               0.784   1               9.790   1
20000513 181800               0.784   1               9.790   1
20000513 182400               0.786   1               9.830   1
20000513 183000               0.784   1               9.790   1
20000513 213000               0.784   1               9.790   1
20000513 214200               0.790   1               9.910   1
20000513 215400               0.792   1               9.950   1
20000513 220600               0.792   1               9.950   1
20000513 221200               0.790   1               9.910   1
20000513 232400               0.790   1               9.910   1
20000513 233000               0.792   1               9.950   1
20000513 233600               0.792   1               9.950   1
20000513 234200               0.790   1               9.910   1
20000514 013000               0.792   1               9.950   1
20000514 013600               0.789   1               9.890   1
20000514 040600               0.792   1               9.950   1
20000514 041200               0.789   1               9.890   1
20000514 041800               0.792   1               9.950   1
20000514 043600               0.792   1               9.950   1
20000514 044200               0.789   1               9.890   1
20000514 083000               0.792   1               9.950   1
20000514 083600               0.789   1               9.890   1
20000514 085400               0.789   1               9.890   1
20000514 090000               0.791   1               9.930   1
20000514 093000               0.789   1               9.890   1
20000514 101200               0.791   1               9.930   1
20000514 101800               0.788   1               9.870   1
20000514 134800               0.792   1               9.950   1
20000514 140000               0.792   1               9.950   1
20000514 140600               0.789   1               9.890   1
20000514 141800               0.791   1               9.930   1
20000514 153000               0.789   1               9.890   1
20000514 153600               0.791   1               9.930   1
20000514 154800               0.789   1               9.890   1
20000514 160000               0.792   1               9.950   1
20000514 160600               0.790   1               9.910   1
20000514 161200               0.792   1               9.950   1
20000514 161800               0.790   1               9.910   1
20000514 182400               0.792   1               9.950   1
20000514 183000               0.790   1               9.910   1
20000514 224200               0.790   1               9.910   1
20000514 224800               0.792   1               9.950   1
20000514 225400               0.790   1               9.910   1
20000514 234200               0.790   1               9.910   1
20000514 234800               0.792   1               9.950   1
20000514 235400               0.790   1               9.910   1
20000515 000600               0.790   1               9.910   1
20000515 030000               0.792   1               9.950   1
20000515 041200               0.789   1               9.890   1
20000515 041800               0.792   1               9.950   1
20000515 042400               0.789   1               9.890   1
20000515 043000               0.792   1               9.950   1
20000515 043600               0.790   1               9.910   1
20000515 044200               0.790   1               9.910   1
20000515 044800               0.792   1               9.950   1
20000515 050000               0.790   1               9.910   1
20000515 052400               0.792   1               9.950   1
20000515 060000               0.790   1               9.910   1
20000515 071200               0.792   1               9.950   1
20000515 071800               0.790   1               9.910   1
20000515 080000               0.792   1               9.950   1
20000515 082400               0.792   1               9.950   1
20000515 083600               0.789   1               9.890   1
20000515 084200               0.792   1               9.950   1
20000515 084800               0.775   1               9.611   1
20000515 085400               0.771   1               9.531   1
20000515 090000               0.773   1               9.571   1
20000515 090600               0.773   1               9.571   1
20000515 091200               0.771   1               9.531   1
20000515 094200               0.773   1               9.571   1
20000515 095400               0.773   1               9.571   1
20000515 100000               0.771   1               9.531   1
20000515 100600               0.772   1               9.551   1
20000515 101200               0.768   1               9.472   1
20000515 123600               0.768   1               9.472   1
20000515 124200               0.766   1               9.433   1
20000515 124800               0.768   1               9.472   1
20000515 131800               0.768   1               9.472   1
20000515 132400               0.766   1               9.433   1
20000515 133000               0.770   1               9.512   1
20000515 162400               0.766   1               9.433   1
20000515 163000               0.768   1               9.472   1
20000515 180600               0.768   1               9.472   1
20000515 181200               0.770   1               9.512   1
20000515 181800               0.786   1               9.830   1
20000515 190600               0.788   1               9.870   1
20000515 191800               0.788   1               9.870   1
20000515 192400               0.786   1               9.830   1
20000515 194800               0.788   1               9.870   1
20000515 195400               0.786   1               9.830   1
20000515 203000               0.788   1               9.870   1
20000515 203600               0.786   1               9.830   1
20000515 210000               0.788   1               9.870   1
20000515 214200               0.788   1               9.870   1
20000515 214800               0.786   1               9.830   1
20000515 215400               0.788   1               9.870   1
20000516 000600               0.786   1               9.830   1
20000516 001200               0.788   1               9.870   1
20000516 003000               0.786   1               9.830   1
20000516 004200               0.788   1               9.870   1
20000516 011800               0.788   1               9.870   1
20000516 012400               0.786   1               9.830   1
20000516 013600               0.788   1               9.870   1
20000516 073000               0.788   1               9.870   1
20000516 073600               0.771   1               9.531   1
20000516 074200               0.769   1               9.492   1
20000516 080000               0.772   1               9.551   1
20000516 081800               0.769   1               9.492   1
20000516 110000               0.769   1               9.492   1
20000516 110600               0.771   1               9.531   1
20000516 111200               0.771   1               9.531   1
20000516 111800               0.769   1               9.492   1
20000516 121800               0.769   1               9.492   1
20000516 122400               0.771   1               9.531   1
20000516 123000               0.769   1               9.492   1
20000516 132400               0.771   1               9.531   1
20000516 134200               0.769   1               9.492   1
20000516 135400               0.769   1               9.492   1
20000516 140000               0.771   1               9.531   1
20000516 140600               0.769   1               9.492   1
20000516 160600               0.769   1               9.492   1
20000516 161200               0.761   1               9.334   1
20000516 161800               0.761   1               9.334   1
20000516 162400               0.763   1               9.374   1
20000516 163000               0.763   1               9.374   1
20000516 163600               0.761   1               9.334   1
20000516 171800               0.761   1               9.334   1
20000516 172400               0.769   1               9.492   1
20000516 175400               0.769   1               9.492   1
20000516 180000               0.775   1               9.611   1
20000516 180600               0.790   1               9.910   1
20000516 224200               0.788   1               9.870   1
20000516 235400               0.792   1               9.950   1
20000517 000000               0.789   1               9.890   1
20000517 000600               0.790   1               9.910   1
20000517 003000               0.790   1               9.910   1
20000517 003600               0.788   1               9.870   1
20000517 025400               0.791   1               9.930   1
20000517 030000               0.788   1               9.870   1
20000517 030600               0.790   1               9.910   1
20000517 054200               0.790   1               9.910   1
20000517 054800               0.792   1               9.950   1
20000517 055400               0.792   1               9.950   1
20000517 060000               0.790   1               9.910   1
20000517 063000               0.790   1               9.910   1
20000517 063600               0.792   1               9.950   1
20000517 064800               0.790   1               9.910   1
20000517 073600               0.791   1               9.930   1
20000517 074200               0.775   1               9.611   1
20000517 074800               0.774   1               9.591   1
20000517 075400               0.767   1               9.452   1
20000517 080000               0.764   1               9.393   1
20000517 081800               0.766   1               9.433   1
20000517 083000               0.764   1               9.393   1
20000517 093000               0.764   1               9.393   1
20000517 093600               0.767   1               9.452   1
20000517 094200               0.765   1               9.413   1
20000517 102400               0.767   1               9.452   1
20000517 104800               0.767   1               9.452   1
20000517 105400               0.765   1               9.413   1
20000517 110000               0.767   1               9.452   1
20000517 120600               0.767   1               9.452   1
20000517 121200               0.765   1               9.413   1
20000517 121800               0.767   1               9.452   1
20000517 123600               0.765   1               9.413   1
20000517 124200               0.767   1               9.452   1
20000517 131800               0.767   1               9.452   1
20000517 132400               0.765   1               9.413   1
20000517 133000               0.767   1               9.452   1
20000517 143000               0.765   1               9.413   1
20000517 150000               0.767   1               9.452   1
20000517 161200               0.767   1               9.452   1
20000517 161800               0.765   1               9.413   1
20000517 162400               0.761   1               9.334   1
20000517 163600               0.758   1               9.275   1
20000517 164800               0.760   1               9.315   1
20000517 175400               0.760   1               9.315   1
20000517 180000               0.758   1               9.275   1
20000517 180600               0.758   1               9.275   1
20000517 182400               0.762   1               9.354   1
20000517 183000               0.764   1               9.393   1
20000517 200000               0.763   1               9.374   1
20000517 200600               0.770   1               9.512   1
20000517 202400               0.774   1               9.591   1
20000517 203000               0.770   1               9.512   1
20000517 204800               0.774   1               9.591   1
20000517 205400               0.771   1               9.531   1
20000517 211200               0.773   1               9.571   1
20000517 213600               0.773   1               9.571   1
20000517 214200               0.775   1               9.611   1
20000517 214800               0.779   1               9.690   1
20000518 032400               0.779   1               9.690   1
20000518 033000               0.777   1               9.650   1
20000518 041200               0.781   1               9.730   1
20000518 043000               0.778   1               9.670   1
20000518 043600               0.781   1               9.730   1
20000518 044800               0.779   1               9.690   1
20000518 064200               0.779   1               9.690   1
20000518 064800               0.781   1               9.730   1
20000518 065400               0.779   1               9.690   1
20000518 073000               0.779   1               9.690   1
20000518 073600               0.773   1               9.571   1
20000518 074200               0.769   1               9.492   1
20000518 081800               0.769   1               9.492   1
20000518 082400               0.771   1               9.531   1
20000518 083000               0.769   1               9.492   1
20000518 094800               0.769   1               9.492   1
20000518 095400               0.767   1               9.452   1
20000518 100000               0.770   1               9.512   1
20000518 104800               0.768   1               9.472   1
20000518 110000               0.770   1               9.512   1
20000518 121200               0.768   1               9.472   1
20000518 122400               0.770   1               9.512   1
20000518 131200               0.768   1               9.472   1
20000518 133000               0.770   1               9.512   1
20000518 143600               0.769   1               9.492   1
20000518 144200               0.777   1               9.650   1
20000518 145400               0.777   1               9.650   1
20000518 150000               0.775   1               9.611   1
20000518 150600               0.777   1               9.650   1
20000518 155400               0.777   1               9.650   1
20000518 160000               0.775   1               9.611   1
20000518 161200               0.777   1               9.650   1
20000518 163000               0.775   1               9.611   1
20000518 164800               0.778   1               9.670   1
20000518 170000               0.776   1               9.630   1
20000518 171200               0.776   1               9.630   1
20000518 171800               0.779   1               9.690   1
20000518 174800               0.775   1               9.611   1
20000518 175400               0.777   1               9.650   1
20000518 180000               0.777   1               9.650   1
20000518 180600               0.775   1               9.611   1
20000518 181200               0.793   1               9.970   1
20000518 184800               0.797   1              10.050   1
20000518 185400               0.794   1               9.990   1
20000518 190000               0.794   1               9.990   1
20000518 190600               0.797   1              10.050   1
20000518 191200               0.797   1              10.050   1
20000518 191800               0.795   1              10.010   1
20000518 201200               0.797   1              10.050   1
20000518 203000               0.795   1              10.010   1
20000518 212400               0.795   1              10.010   1
20000518 213000               0.797   1              10.050   1
20000518 214800               0.797   1              10.050   1
20000518 215400               0.795   1              10.010   1
20000518 224200               0.797   1              10.050   1
20000518 230600               0.797   1              10.050   1
20000518 231200               0.795   1              10.010   1
20000518 231800               0.797   1              10.050   1
20000518 234800               0.797   1              10.050   1
20000518 235400               0.794   1               9.990   1
20000519 000000               0.796   1              10.030   1
20000519 002400               0.796   1              10.030   1
20000519 003000               0.794   1               9.990   1
20000519 003600               0.797   1              10.050   1
20000519 013000               0.794   1               9.990   1
20000519 013600               0.796   1              10.030   1
20000519 073600               0.796   1              10.030   1
20000519 074200               0.787   1               9.850   1
20000519 074800               0.777   1               9.650   1
20000519 083000               0.777   1               9.650   1
20000519 083600               0.775   1               9.611   1
20000519 084200               0.777   1               9.650   1
20000519 090000               0.775   1               9.611   1
20000519 090600               0.777   1               9.650   1
20000519 093000               0.777   1               9.650   1
20000519 093600               0.775   1               9.611   1
20000519 094200               0.777   1               9.650   1
20000519 094800               0.775   1               9.611   1
20000519 095400               0.777   1               9.650   1
20000519 100000               0.775   1               9.611   1
20000519 101200               0.778   1               9.670   1
20000519 101800               0.775   1               9.611   1
20000519 110000               0.777   1               9.650   1
20000519 110600               0.775   1               9.611   1
20000519 111200               0.777   1               9.650   1
20000519 111800               0.775   1               9.611   1
20000519 114200               0.777   1               9.650   1
20000519 115400               0.775   1               9.611   1
20000519 120000               0.775   1               9.611   1
20000519 120600               0.777   1               9.650   1
20000519 121800               0.775   1               9.611   1
20000519 161200               0.778   1               9.670   1
20000519 161800               0.775   1               9.611   1
20000519 164800               0.778   1               9.670   1
20000519 165400               0.775   1               9.611   1
20000519 170600               0.777   1               9.650   1
20000519 180000               0.777   1               9.650   1
20000519 180600               0.786   1               9.830   1
20000519 181200               0.796   1              10.030   1
20000519 183000               0.798   1              10.071   1
20000519 191200               0.798   1              10.071   1
20000519 191800               0.796   1              10.030   1
20000519 200000               0.798   1              10.071   1
20000519 203000               0.796   1              10.030   1
20000519 212400               0.798   1              10.071   1
20000519 215400               0.796   1              10.030   1
20000519 220000               0.796   1              10.030   1
20000519 220600               0.798   1              10.071   1
20000519 233000               0.796   1              10.030   1
20000519 235400               0.798   1              10.071   1
20000520 000600               0.798   1              10.071   1
20000520 021800               0.796   1              10.030   1
20000520 030000               0.798   1              10.071   1
20000520 054200               0.798   1              10.071   1
20000520 054800               0.796   1              10.030   1
20000520 060000               0.798   1              10.071   1
20000520 062400               0.798   1              10.071   1
20000520 063000               0.795   1              10.010   1
20000520 063600               0.798   1              10.071   1
20000520 064200               0.796   1              10.030   1
20000520 073000               0.798   1              10.071   1
20000520 081200               0.796   1              10.030   1
20000520 083600               0.798   1              10.071   1
20000520 085400               0.796   1              10.030   1
20000520 090000               0.798   1              10.071   1
20000520 091200               0.796   1              10.030   1
20000520 092400               0.798   1              10.071   1
20000520 094800               0.796   1              10.030   1
20000520 104200               0.798   1              10.071   1
20000520 114200               0.795   1              10.010   1
20000520 114800               0.791   1               9.930   1
20000520 115400               0.789   1               9.890   1
20000520 121200               0.792   1               9.950   1
20000520 121800               0.788   1               9.870   1
20000520 141800               0.792   1               9.950   1
20000520 142400               0.789   1               9.890   1
20000520 143000               0.791   1               9.930   1
20000520 143600               0.791   1               9.930   1
20000520 144200               0.789   1               9.890   1
20000520 163600               0.792   1               9.950   1
20000520 164200               0.789   1               9.890   1
20000520 164800               0.791   1               9.930   1
20000520 181200               0.791   1               9.930   1
20000520 181800               0.789   1               9.890   1
20000520 182400               0.791   1               9.930   1
20000520 190000               0.789   1               9.890   1
20000520 190600               0.792   1               9.950   1
20000520 191200               0.789   1               9.890   1
20000520 191800               0.792   1               9.950   1
20000520 200000               0.790   1               9.910   1
20000520 201200               0.790   1               9.910   1
20000520 201800               0.792   1               9.950   1
20000520 203600               0.790   1               9.910   1
20000520 205400               0.793   1               9.970   1
20000520 210000               0.797   1              10.050   1
20000520 233000               0.797   1              10.050   1
20000520 233600               0.795   1              10.010   1
20000520 234800               0.797   1              10.050   1
20000521 014800               0.797   1              10.050   1
20000521 015400               0.799   1              10.091   1
20000521 023000               0.795   1              10.010   1
20000521 024200               0.797   1              10.050   1
20000521 091200               0.797   1              10.050   1
20000521 091800               0.792   1               9.950   1
20000521 094200               0.790   1               9.910   1
20000521 101800               0.792   1               9.950   1
20000521 102400               0.790   1               9.910   1
20000521 103000               0.792   1               9.950   1
20000521 110600               0.792   1               9.950   1
20000521 111200               0.790   1               9.910   1
20000521 114800               0.790   1               9.910   1
20000521 115400               0.792   1               9.950   1
20000521 120000               0.792   1               9.950   1
20000521 120600               0.790   1               9.910   1
20000521 135400               0.790   1               9.910   1
20000521 140000               0.792   1               9.950   1
20000521 140600               0.790   1               9.910   1
20000521 142400               0.792   1               9.950   1
20000521 144200               0.789   1               9.890   1
20000521 145400               0.791   1               9.930   1
20000521 154800               0.789   1               9.890   1
20000521 155400               0.791   1               9.930   1
20000521 162400               0.791   1               9.930   1
20000521 163000               0.788   1               9.870   1
20000521 163600               0.791   1               9.930   1
20000521 173600               0.789   1               9.890   1
20000521 180600               0.792   1               9.950   1
20000521 181200               0.790   1               9.910   1
20000521 192400               0.790   1               9.910   1
20000521 193000               0.788   1               9.870   1
20000521 194200               0.790   1               9.910   1
20000521 214200               0.790   1               9.910   1
20000521 214800               0.798   1              10.071   1
20000522 003000               0.794   1               9.990   1
20000522 003600               0.797   1              10.050   1
20000522 004800               0.795   1              10.010   1
20000522 010000               0.797   1              10.050   1
20000522 011200               0.797   1              10.050   1
20000522 011800               0.794   1               9.990   1
20000522 022400               0.797   1              10.050   1
20000522 023000               0.794   1               9.990   1
20000522 024800               0.796   1              10.030   1
20000522 031200               0.794   1               9.990   1
20000522 031800               0.796   1              10.030   1
20000522 043600               0.795   1              10.010   1
20000522 044200               0.798   1              10.071   1
20000522 044800               0.795   1              10.010   1
20000522 050600               0.797   1              10.050   1
20000522 054800               0.797   1              10.050   1
20000522 055400               0.794   1               9.990   1
20000522 060600               0.796   1              10.030   1
20000522 064800               0.796   1              10.030   1
20000522 065400               0.794   1               9.990   1
20000522 070600               0.797   1              10.050   1
20000522 071200               0.795   1              10.010   1
20000522 071800               0.796   1              10.030   1
20000522 072400               0.785   1               9.810   1
20000522 073000               0.784   1               9.790   1
20000522 073600               0.787   1               9.850   1
20000522 074800               0.785   1               9.810   1
20000522 091200               0.785   1               9.810   1
20000522 091800               0.783   1               9.770   1
20000522 093000               0.786   1               9.830   1
20000522 093600               0.784   1               9.790   1
20000522 094200               0.786   1               9.830   1
20000522 094800               0.784   1               9.790   1
20000522 100600               0.784   1               9.790   1
20000522 101200               0.786   1               9.830   1
20000522 101800               0.784   1               9.790   1
20000522 104200               0.784   1               9.790   1
20000522 130600               0.780   1               9.710   1
20000522 131200               0.779   1               9.690   1
20000522 131800               0.781   1               9.730   1
20000522 132400               0.779   1               9.690   1
20000522 133600               0.783   1               9.770   1
20000522 134200               0.780   1               9.710   1
20000522 135400               0.782   1               9.750   1
20000522 140000               0.779   1               9.690   1
20000522 140600               0.781   1               9.730   1
20000522 150000               0.781   1               9.730   1
20000522 150600               0.779   1               9.690   1
20000522 154200               0.782   1               9.750   1
20000522 154800               0.779   1               9.690   1
20000522 155400               0.781   1               9.730   1
20000522 161200               0.781   1               9.730   1
20000522 161800               0.783   1               9.770   1
20000522 171800               0.780   1               9.710   1
20000522 172400               0.783   1               9.770   1
20000522 173000               0.781   1               9.730   1
20000522 220600               0.781   1               9.730   1
20000522 221200               0.783   1               9.770   1
20000522 222400               0.781   1               9.730   1
20000523 000600               0.782   1               9.750   1
20000523 002400               0.780   1               9.710   1
20000523 003000               0.780   1               9.710   1
20000523 003600               0.782   1               9.750   1
20000523 020000               0.782   1               9.750   1
20000523 020600               0.780   1               9.710   1
20000523 021800               0.783   1               9.770   1
20000523 030600               0.780   1               9.710   1
20000523 031200               0.783   1               9.770   1
20000523 033600               0.779   1               9.690   1
20000523 034200               0.782   1               9.750   1
20000523 042400               0.782   1               9.750   1
20000523 043000               0.780   1               9.710   1
20000523 044800               0.783   1               9.770   1
20000523 045400               0.781   1               9.730   1
20000523 052400               0.783   1               9.770   1
20000523 053000               0.781   1               9.730   1
20000523 063000               0.781   1               9.730   1
20000523 063600               0.783   1               9.770   1
20000523 064200               0.781   1               9.730   1
20000523 071200               0.782   1               9.750   1
20000523 071800               0.765   1               9.413   1
20000523 090600               0.761   1               9.334   1
20000523 091200               0.758   1               9.275   1
20000523 091800               0.752   1               9.158   1
20000523 101200               0.754   1               9.197   1
20000523 103600               0.752   1               9.158   1
20000523 125400               0.753   1               9.178   1
20000523 130000               0.747   1               9.061   1
20000523 152400               0.749   1               9.100   1
20000523 153600               0.747   1               9.061   1
20000523 161200               0.747   1               9.061   1
20000523 161800               0.749   1               9.100   1
20000523 163000               0.747   1               9.061   1
20000523 173600               0.748   1               9.080   1
20000523 174200               0.760   1               9.315   1
20000523 180000               0.761   1               9.334   1
20000523 180600               0.775   1               9.611   1
20000523 181200               0.778   1               9.670   1
20000523 181800               0.776   1               9.630   1
20000523 183000               0.778   1               9.670   1
20000523 183600               0.776   1               9.630   1
20000523 184200               0.778   1               9.670   1
20000523 184800               0.775   1               9.611   1
20000523 185400               0.778   1               9.670   1
20000523 190000               0.775   1               9.611   1
20000523 191200               0.778   1               9.670   1
20000523 193000               0.778   1               9.670   1
20000523 193600               0.776   1               9.630   1
20000523 194800               0.778   1               9.670   1
20000523 200600               0.778   1               9.670   1
20000523 201200               0.776   1               9.630   1
20000523 210600               0.778   1               9.670   1
20000523 215400               0.776   1               9.630   1
20000523 230600               0.776   1               9.630   1
20000523 231200               0.778   1               9.670   1
20000524 000600               0.778   1               9.670   1
20000524 001200               0.776   1               9.630   1
20000524 002400               0.778   1               9.670   1
20000524 011200               0.778   1               9.670   1
20000524 011800               0.776   1               9.630   1
20000524 013000               0.778   1               9.670   1
20000524 014200               0.776   1               9.630   1
20000524 014800               0.778   1               9.670   1
20000524 022400               0.776   1               9.630   1
20000524 024800               0.779   1               9.690   1
20000524 025400               0.779   1               9.690   1
20000524 030000               0.777   1               9.650   1
20000524 033600               0.777   1               9.650   1
20000524 034200               0.779   1               9.690   1
20000524 041200               0.776   1               9.630   1
20000524 041800               0.778   1               9.670   1
20000524 042400               0.778   1               9.670   1
20000524 043000               0.776   1               9.630   1
20000524 043600               0.778   1               9.670   1
20000524 052400               0.778   1               9.670   1
20000524 053000               0.776   1               9.630   1
20000524 053600               0.778   1               9.670   1
20000524 054200               0.776   1               9.630   1
20000524 054800               0.778   1               9.670   1
20000524 062400               0.776   1               9.630   1
20000524 074200               0.779   1               9.690   1
20000524 074800               0.772   1               9.551   1
20000524 075400               0.764   1               9.393   1
20000524 081200               0.764   1               9.393   1
20000524 081800               0.760   1               9.315   1
20000524 082400               0.752   1               9.158   1
20000524 083000               0.750   1               9.119   1
20000524 091200               0.751   1               9.139   1
20000524 091800               0.756   1               9.236   1
20000524 092400               0.754   1               9.197   1
20000524 100600               0.756   1               9.236   1
20000524 101200               0.753   1               9.178   1
20000524 110000               0.756   1               9.236   1
20000524 110600               0.751   1               9.139   1
20000524 125400               0.751   1               9.139   1
20000524 130000               0.749   1               9.100   1
20000524 130600               0.751   1               9.139   1
20000524 133000               0.751   1               9.139   1
20000524 133600               0.749   1               9.100   1
20000524 134200               0.751   1               9.139   1
20000524 173000               0.751   1               9.139   1
20000524 173600               0.749   1               9.100   1
20000524 174200               0.751   1               9.139   1
20000524 174800               0.765   1               9.413   1
20000524 181200               0.765   1               9.413   1
20000524 181800               0.773   1               9.571   1
20000524 182400               0.782   1               9.750   1
20000524 190000               0.783   1               9.770   1
20000524 190600               0.780   1               9.710   1
20000524 191200               0.783   1               9.770   1
20000524 193000               0.781   1               9.730   1
20000524 193600               0.783   1               9.770   1
20000524 194800               0.781   1               9.730   1
20000524 202400               0.783   1               9.770   1
20000524 203000               0.781   1               9.730   1
20000524 203600               0.783   1               9.770   1
20000524 221200               0.781   1               9.730   1
20000524 221800               0.783   1               9.770   1
20000524 224200               0.781   1               9.730   1
20000524 224800               0.783   1               9.770   1
20000524 225400               0.781   1               9.730   1
20000524 230000               0.783   1               9.770   1
20000524 230600               0.781   1               9.730   1
20000524 231200               0.783   1               9.770   1
20000525 000000               0.781   1               9.730   1
20000525 000600               0.782   1               9.750   1
20000525 072400               0.782   1               9.750   1
20000525 073000               0.776   1               9.630   1
20000525 073600               0.761   1               9.334   1
20000525 074200               0.761   1               9.334   1
20000525 074800               0.756   1               9.236   1
20000525 075400               0.750   1               9.119   1
20000525 081200               0.746   1               9.042   1
20000525 082400               0.744   1               9.003   1
20000525 083000               0.746   1               9.042   1
20000525 090600               0.746   1               9.042   1
20000525 091200               0.744   1               9.003   1
20000525 094800               0.746   1               9.042   1
20000525 100000               0.746   1               9.042   1
20000525 100600               0.744   1               9.003   1
20000525 120600               0.747   1               9.061   1
20000525 121200               0.744   1               9.003   1
20000525 122400               0.746   1               9.042   1
20000525 131200               0.746   1               9.042   1
20000525 131800               0.744   1               9.003   1
20000525 134800               0.744   1               9.003   1
20000525 135400               0.746   1               9.042   1
20000525 141800               0.744   1               9.003   1
20000525 143000               0.747   1               9.061   1
20000525 143600               0.744   1               9.003   1
20000525 144800               0.750   1               9.119   1
20000525 151800               0.748   1               9.080   1
20000525 152400               0.750   1               9.119   1
20000525 164800               0.748   1               9.080   1
20000525 165400               0.750   1               9.119   1
20000525 171200               0.749   1               9.100   1
20000525 171800               0.755   1               9.217   1
20000525 172400               0.764   1               9.393   1
20000525 173600               0.764   1               9.393   1
20000525 174200               0.762   1               9.354   1
20000525 181800               0.764   1               9.393   1
20000525 182400               0.774   1               9.591   1
20000525 183000               0.787   1               9.850   1
20000525 185400               0.789   1               9.890   1
20000525 190600               0.787   1               9.850   1
20000525 223600               0.789   1               9.890   1
20000525 224200               0.787   1               9.850   1
20000525 230600               0.789   1               9.890   1
20000525 234200               0.789   1               9.890   1
20000525 234800               0.787   1               9.850   1
20000525 235400               0.789   1               9.890   1
20000526 000600               0.787   1               9.850   1
20000526 012400               0.789   1               9.890   1
20000526 014200               0.787   1               9.850   1
20000526 032400               0.787   1               9.850   1
20000526 033000               0.789   1               9.890   1
20000526 035400               0.786   1               9.830   1
20000526 040000               0.789   1               9.890   1
20000526 043600               0.787   1               9.850   1
20000526 044800               0.789   1               9.890   1
20000526 072400               0.789   1               9.890   1
20000526 073000               0.775   1               9.611   1
20000526 073600               0.768   1               9.472   1
20000526 074200               0.767   1               9.452   1
20000526 074800               0.762   1               9.354   1
20000526 075400               0.756   1               9.236   1
20000526 080600               0.751   1               9.139   1
20000526 081200               0.754   1               9.197   1
20000526 082400               0.752   1               9.158   1
20000526 113600               0.752   1               9.158   1
20000526 114800               0.748   1               9.080   1
20000526 121800               0.751   1               9.139   1
20000526 122400               0.748   1               9.080   1
20000526 124800               0.748   1               9.080   1
20000526 125400               0.750   1               9.119   1
20000526 130000               0.748   1               9.080   1
20000526 131800               0.750   1               9.119   1
20000526 133600               0.748   1               9.080   1
20000526 142400               0.750   1               9.119   1
20000526 144800               0.747   1               9.061   1
20000526 145400               0.711   1               8.372   1
20000526 150000               0.659   1               7.414   1
20000526 150600               0.650   1               7.253   1
20000526 151200               0.644   1               7.146   1
20000526 151800               0.642   1               7.111   1
20000526 152400               0.648   1               7.217   1
20000526 153000               0.649   1               7.235   1
20000526 153600               0.644   1               7.146   1
20000526 154200               0.642   1               7.111   1
20000526 154800               0.644   1               7.146   1
20000526 161200               0.639   1               7.058   1
20000526 163600               0.639   1               7.058   1
20000526 164200               0.637   1               7.022   1
20000526 170000               0.637   1               7.022   1
20000526 170600               0.634   1               6.970   1
20000526 171200               0.634   1               6.970   1
20000526 171800               0.636   1               7.005   1
20000526 180000               0.632   1               6.934   1
20000526 180600               0.654   1               7.325   1
20000526 181200               0.654   1               7.325   1
20000526 181800               0.656   1               7.361   1
20000526 185400               0.652   1               7.289   1
20000526 190000               0.650   1               7.253   1
20000526 190600               0.652   1               7.289   1
20000526 191800               0.651   1               7.271   1
20000526 192400               0.655   1               7.343   1
20000526 193000               0.653   1               7.307   1
20000526 194200               0.653   1               7.307   1
20000526 194800               0.651   1               7.271   1
20000526 200000               0.651   1               7.271   1
20000526 201200               0.653   1               7.307   1
20000526 201800               0.651   1               7.271   1
20000526 202400               0.652   1               7.289   1
20000526 203000               0.649   1               7.235   1
20000526 210600               0.649   1               7.235   1
20000526 211200               0.647   1               7.200   1
20000526 214200               0.647   1               7.200   1
20000526 214800               0.644   1               7.146   1
20000526 220600               0.646   1               7.182   1
20000526 221800               0.644   1               7.146   1
20000526 222400               0.644   1               7.146   1
20000526 223000               0.646   1               7.182   1
20000526 223600               0.642   1               7.111   1
20000526 230600               0.644   1               7.146   1
20000526 231200               0.641   1               7.093   1
20000526 231800               0.643   1               7.129   1
20000526 233600               0.639   1               7.058   1
20000526 234800               0.641   1               7.093   1
20000526 235400               0.638   1               7.040   1
20000527 000600               0.640   1               7.075   1
20000527 001200               0.638   1               7.040   1
20000527 003000               0.640   1               7.075   1
20000527 004800               0.636   1               7.005   1
20000527 005400               0.634   1               6.970   1
20000527 010000               0.636   1               7.005   1
20000527 010600               0.636   1               7.005   1
20000527 011200               0.634   1               6.970   1
20000527 011800               0.636   1               7.005   1
20000527 021200               0.632   1               6.934   1
20000527 022400               0.630   1               6.899   1
20000527 030600               0.630   1               6.899   1
20000527 033000               0.626   1               6.829   1
20000527 043000               0.622   1               6.760   1
20000527 043600               0.624   1               6.795   1
20000527 045400               0.622   1               6.760   1
20000527 051200               0.622   1               6.760   1
20000527 051800               0.619   1               6.708   1
20000527 054200               0.621   1               6.742   1
20000527 054800               0.619   1               6.708   1
20000527 061800               0.619   1               6.708   1
20000527 070000               0.615   1               6.638   1
20000527 070600               0.613   1               6.604   1
20000527 071800               0.613   1               6.604   1
20000527 072400               0.615   1               6.638   1
20000527 073600               0.611   1               6.569   1
20000527 074200               0.613   1               6.604   1
20000527 075400               0.610   1               6.552   1
20000527 080000               0.598   1               6.347   1
20000527 080600               0.588   1               6.178   1
20000527 081200               0.592   1               6.246   1
20000527 081800               0.588   1               6.178   1
20000527 082400               0.588   1               6.178   1
20000527 083000               0.590   1               6.212   1
20000527 083600               0.588   1               6.178   1
20000527 084200               0.588   1               6.178   1
20000527 084800               0.586   1               6.145   1
20000527 085400               0.586   1               6.145   1
20000527 090000               0.801   1              10.131   1
20000527 090600               0.851   1              11.162   1
20000527 091200               0.908   1              12.382   1
20000527 091800               0.902   1              12.251   1
20000527 092400               0.894   1              12.078   1
20000527 093000               0.896   1              12.121   1
20000527 094200               0.892   1              12.035   1
20000527 101200               0.888   1              11.949   1
20000527 102400               0.885   1              11.884   1
20000527 103000               0.885   1              11.884   1
20000527 104200               0.881   1              11.798   1
20000527 110600               0.877   1              11.713   1
20000527 112400               0.873   1              11.628   1
20000527 113000               0.871   1              11.585   1
20000527 114200               0.871   1              11.585   1
20000527 120000               0.866   1              11.479   1
20000527 122400               0.862   1              11.394   1
20000527 125400               0.857   1              11.289   1
20000527 130000               0.857   1              11.289   1
20000527 130600               0.861   1              11.373   1
20000527 131800               0.858   1              11.310   1
20000527 132400               0.859   1              11.331   1
20000527 133000               0.856   1              11.267   1
20000527 133600               0.856   1              11.267   1
20000527 134800               0.852   1              11.183   1
20000527 140000               0.852   1              11.183   1
20000527 140600               0.850   1              11.141   1
20000527 141200               0.850   1              11.141   1
20000527 142400               0.846   1              11.057   1
20000527 143000               0.845   1              11.036   1
20000527 143600               0.845   1              11.036   1
20000527 145400               0.840   1              10.932   1
20000527 150000               0.838   1              10.890   1
20000527 151200               0.838   1              10.890   1
20000527 152400               0.833   1              10.787   1
20000527 160000               0.828   1              10.684   1
20000527 162400               0.823   1              10.581   1
20000527 163600               0.819   1              10.498   1
20000527 164800               0.819   1              10.498   1
20000527 170600               0.815   1              10.416   1
20000527 171200               0.970   1              13.763   1
20000527 171800               1.001   1              14.473   1
20000527 172400               1.025   1              15.032   1
20000527 173000               1.019   1              14.892   1
20000527 173600               1.020   1              14.915   1
20000527 174200               1.015   1              14.798   1
20000527 180000               1.010   1              14.682   1
20000527 180600               1.009   1              14.659   1
20000527 181200               1.005   1              14.566   1
20000527 183000               1.000   1              14.450   1
20000527 184200               0.995   1              14.334   1
20000527 190000               0.990   1              14.219   1
20000527 191200               0.986   1              14.127   1
20000527 192400               0.981   1              14.013   1
20000527 194200               0.975   1              13.876   1
20000527 200000               0.970   1              13.763   1
20000527 200600               0.969   1              13.740   1
20000527 201200               0.965   1              13.649   1
20000527 203000               0.960   1              13.536   1
20000527 204200               0.956   1              13.446   1
20000527 204800               0.954   1              13.401   1
20000527 205400               0.950   1              13.311   1
20000527 210600               0.945   1              13.199   1
20000527 211200               0.942   1              13.132   1
20000527 211800               0.942   1              13.132   1
20000527 213000               0.937   1              13.021   1
20000527 213600               0.934   1              12.955   1
20000527 214200               0.934   1              12.955   1
20000527 215400               0.929   1              12.844   1
20000527 220600               0.925   1              12.755   1
20000527 221800               0.920   1              12.645   1
20000527 223000               0.916   1              12.557   1
20000527 223600               0.912   1              12.470   1
20000527 224200               0.912   1              12.470   1
20000527 225400               0.907   1              12.360   1
20000527 230600               0.905   1              12.317   1
20000527 231200               0.901   1              12.230   1
20000527 232400               0.897   1              12.143   1
20000527 233000               0.892   1              12.035   1
20000527 234200               0.887   1              11.927   1
20000528 000600               0.881   1              11.798   1
20000528 001800               0.876   1              11.692   1
20000528 003000               0.872   1              11.606   1
20000528 004200               0.866   1              11.479   1
20000528 004800               0.863   1              11.415   1
20000528 005400               0.859   1              11.331   1
20000528 010600               0.855   1              11.246   1
20000528 011800               0.851   1              11.162   1
20000528 013000               0.846   1              11.057   1
20000528 014200               0.842   1              10.974   1
20000528 014800               0.838   1              10.890   1
20000528 020000               0.834   1              10.808   1
20000528 021200               0.828   1              10.684   1
20000528 022400               0.824   1              10.601   1
20000528 023600               0.819   1              10.498   1
20000528 024200               0.815   1              10.416   1
20000528 025400               0.810   1              10.314   1
20000528 030000               0.805   1              10.212   1
20000528 030600               0.802   1              10.151   1
20000528 031200               0.798   1              10.071   1
20000528 032400               0.794   1               9.990   1
20000528 033000               0.792   1               9.950   1
20000528 033600               0.788   1               9.870   1
20000528 034200               0.787   1               9.850   1
20000528 034800               0.783   1               9.770   1
20000528 035400               0.782   1               9.750   1
20000528 040000               0.778   1               9.670   1
20000528 041200               0.773   1               9.571   1
20000528 042400               0.767   1               9.452   1
20000528 043600               0.761   1               9.334   1
20000528 044200               0.760   1               9.315   1
20000528 044800               0.754   1               9.197   1
20000528 045400               0.752   1               9.158   1
20000528 050000               0.748   1               9.080   1
20000528 050600               0.743   1               8.983   1
20000528 051800               0.739   1               8.906   1
20000528 052400               0.735   1               8.829   1
20000528 053000               0.734   1               8.810   1
20000528 053600               0.730   1               8.733   1
20000528 054200               0.725   1               8.638   1
20000528 055400               0.720   1               8.543   1
20000528 060000               0.715   1               8.448   1
20000528 060600               0.712   1               8.391   1
20000528 061200               0.707   1               8.297   1
20000528 062400               0.701   1               8.185   1
20000528 063000               0.697   1               8.110   1
20000528 063600               0.693   1               8.036   1
20000528 064200               0.691   1               7.999   1
20000528 064800               0.686   1               7.906   1
20000528 065400               0.681   1               7.814   1
20000528 070000               0.678   1               7.759   1
20000528 070600               0.674   1               7.686   1
20000528 071200               0.670   1               7.614   1
20000528 071800               0.666   1               7.541   1
20000528 072400               0.661   1               7.451   1
20000528 073000               0.657   1               7.379   1
20000528 073600               0.653   1               7.307   1
20000528 074200               0.646   1               7.182   1
20000528 074800               0.642   1               7.111   1
20000528 075400               0.636   1               7.005   1
20000528 080000               0.633   1               6.952   1
20000528 080600               0.627   1               6.847   1
20000528 081200               0.625   1               6.812   1
20000528 081800               0.516   1               5.013   1
20000528 082400               0.338   1               2.548   1
20000528 083000               0.303   1               2.139   1
20000528 083600               0.273   1               1.810   1
20000528 084200               0.242   1               1.493   1
20000528 084800               0.213   1               1.217   1
20000528 085400               0.197   1               1.074   1
20000528 090000               0.183   1               0.955   1
20000528 090600               0.190   1               1.014   1
20000528 091200               0.211   1               1.199   1
20000528 091800               0.214   1               1.226   1
20000528 092400               0.209   1               1.181   1
20000528 093000               0.204   1               1.136   1
20000528 093600               0.194   1               1.048   1
20000528 094200               0.186   1               0.980   1
20000528 094800               0.173   1               0.872   1
20000528 095400               0.164   1               0.801   1
20000528 100000               0.150   1               0.694   1
20000528 100600               0.140   1               0.622   1
20000528 101200               0.127   1               0.532   1
20000528 101800               0.116   1               0.460   1
20000528 102400               0.104   1               0.386   1
20000528 103000               0.091   1               0.312   1
20000528 103600               0.067   1               0.191   1
20000528 104200               0.043   1               0.094   1
20000528 104800               0.023   1               0.035   1
20000528 105400               0.013   1               0.014   1
20000528 111200               0.008   1               0.007   1
20000528 114800               0.006   1               0.005   1
20000528 120000               0.006   1               0.005   1
20000528 120600               0.008   1               0.007   1
20000528 121200               0.006   1               0.005   1
20000528 224200               0.006   1               0.005   1
20000528 224800               0.004   1               0.004   1
20000528 225400               0.006   1               0.005   1
20000528 233000               0.004   1               0.004   1
20000528 233600               0.004   1               0.004   1
20000528 234200               0.006   1               0.005   1
20000529 002400               0.006   1               0.005   1
20000529 003000               0.004   1               0.004   1
20000529 004200               0.006   1               0.005   1
20000529 010600               0.006   1               0.005   1
20000529 011200               0.004   1               0.004   1
20000529 011800               0.006   1               0.005   1
20000529 031200               0.006   1               0.005   1
20000529 031800               0.004   1               0.004   1
20000529 032400               0.006   1               0.005   1
20000529 034800               0.004   1               0.004   1
20000529 040600               0.006   1               0.005   1
20000529 041200               0.004   1               0.004   1
20000529 042400               0.006   1               0.005   1
20000529 061800               0.006   1               0.005   1
20000529 062400               0.004   1               0.004   1
20000529 063600               0.006   1               0.005   1
20000529 071200               0.004   1               0.004   1
20000529 074200               0.006   1               0.005   1
20000529 090600               0.006   1               0.005   1
20000529 091200               0.004   1               0.004   1
20000529 091800               0.006   1               0.005   1
20000529 101800               0.004   1               0.004   1
20000529 102400               0.006   1               0.005   1
20000529 105400               0.004   1               0.004   1
20000529 110000               0.006   1               0.005   1
20000529 111200               0.004   1               0.004   1
20000529 112400               0.006   1               0.005   1
20000529 114800               0.004   1               0.004   1
20000529 120600               0.006   1               0.005   1
20000529 121200               0.004   1               0.004   1
20000529 122400               0.004   1               0.004   1
20000529 123000               0.006   1               0.005   1
20000529 124200               0.006   1               0.005   1
20000529 124800               0.004   1               0.004   1
20000529 130000               0.006   1               0.005   1
20000529 131200               0.004   1               0.004   1
20000529 133000               0.006   1               0.005   1
20000529 133600               0.004   1               0.004   1
20000529 135400               0.006   1               0.005   1
20000529 141800               0.004   1               0.004   1
20000529 143000               0.004   1               0.004   1
20000529 143600               0.006   1               0.005   1
20000529 152400               0.004   1               0.004   1
20000529 153000               0.006   1               0.005   1
20000529 161800               0.006   1               0.005   1
20000529 162400               0.003   1               0.003   1
20000529 163600               0.005   1               0.005   1
20000530 000000               0.003   1               0.003   1
20000530 000600               0.005   1               0.005   1
20000530 010600               0.003   1               0.003   1
20000530 011800               0.005   1               0.005   1
20000530 012400               0.003   1               0.003   1
20000530 013000               0.005   1               0.005   1
20000530 021800               0.003   1               0.003   1
20000530 023000               0.005   1               0.005   1
20000530 041200               0.005   1               0.005   1
20000530 041800               0.003   1               0.003   1
20000530 042400               0.005   1               0.005   1
20000530 044200               0.003   1               0.003   1
20000530 050000               0.005   1               0.005   1
20000530 050600               0.002   1               0.002   1
20000530 051200               0.005   1               0.005   1
20000530 054200               0.003   1               0.003   1
20000530 061200               0.006   1               0.005   1
20000530 061800               0.003   1               0.003   1
20000530 062400               0.005   1               0.005   1
20000530 073000               0.003   1               0.003   1
20000530 073600               0.005   1               0.005   1
20000530 074200               0.005   1               0.005   1
20000530 074800               0.003   1               0.003   1
20000530 075400               0.005   1               0.005   1
20000530 080000               0.005   1               0.005   1
20000530 080600               0.003   1               0.003   1
20000530 083600               0.006   1               0.005   1
20000530 084200               0.003   1               0.003   1
20000530 084800               0.005   1               0.005   1
20000530 090600               0.003   1               0.003   1
20000530 091200               0.006   1               0.005   1
20000530 091800               0.003   1               0.003   1
20000530 100000               0.005   1               0.005   1
20000530 100600               0.003   1               0.003   1
20000530 101800               0.005   1               0.005   1
20000530 103000               0.005   1               0.005   1
20000530 103600               0.003   1               0.003   1
20000530 104200               0.005   1               0.005   1
20000530 104800               0.003   1               0.003   1
20000530 110600               0.005   1               0.005   1
20000530 112400               0.003   1               0.003   1
20000530 114800               0.005   1               0.005   1
20000530 115400               0.003   1               0.003   1
20000530 124200               0.005   1               0.005   1
20000530 125400               0.002   1               0.002   1
20000530 131800               0.004   1               0.004   1
20000530 170000               0.004   1               0.004   1
20000530 170600               0.002   1               0.002   1
20000530 171200               0.004   1               0.004   1
20000530 174200               0.004   1               0.004   1
20000530 174800               0.002   1               0.002   1
20000530 180600               0.004   1               0.004   1
20000530 191200               0.002   1               0.002   1
20000530 191800               0.004   1               0.004   1
20000531 001200               0.004   1               0.004   1
20000531 001800               0.006   1               0.005   1
20000531 002400               0.004   1               0.004   1
20000531 003000               0.004   1               0.004   1
20000531 003600               0.002   1               0.002   1
20000531 004200               0.004   1               0.004   1
20000531 005400               0.004   1               0.004   1
20000531 010000               0.002   1               0.002   1
20000531 011200               0.004   1               0.004   1
20000531 043000               0.004   1               0.004   1
20000531 043600               0.002   1               0.002   1
20000531 053600               0.004   1               0.004   1
20000531 060000               0.002   1               0.002   1
20000531 061200               0.004   1               0.004   1
20000531 064200               0.002   1               0.002   1
20000531 065400               0.004   1               0.004   1
20000531 071800               0.002   1               0.002   1
20000531 075400               0.005   1               0.005   1
20000531 081800               0.005   1               0.005   1
20000531 082400               0.003   1               0.003   1
20000531 122400               0.004   1               0.004   1
20000531 123000               0.001   1               0.001   1
20000531 123600               0.003   1               0.003   1
20000531 141200               0.001   1               0.001   1
20000531 141800               0.003   1               0.003   1
20000531 163600               0.001   1               0.001   1
20000531 164800               0.003   1               0.003   1
20000531 174800               0.003   1               0.003   1
20000531 175400               0.001   1               0.001   1
20000531 180000               0.003   1               0.003   1
20000531 185400               0.003   1               0.003   1
20000531 190000               0.005   1               0.005   1
20000531 190600               0.002   1               0.002   1
20000531 192400               0.004   1               0.004   1
20000531 194200               0.002   1               0.002   1
20000531 194800               0.004   1               0.004   1
20000531 195400               0.002   1               0.002   1
20000531 213600               0.004   1               0.004   1
20000531 214800               0.004   1               0.004   1
20000531 215400               0.002   1               0.002   1
20000601 000600               0.003   1               0.003   1
20000601 040000               0.001   1               0.001   1
20000601 041200               0.003   1               0.003   1
20000601 084200               0.003   1               0.003   1
20000601 084800               0.001   1               0.001   1
20000601 090000               0.003   1               0.003   1
20000601 091800               0.000   1               0.000   1
20000601 092400               0.002   1               0.002   1
20000601 145400               0.000   1               0.000   1
20000601 151800               0.002   1               0.002   1
20000601 163000               0.002   1               0.002   1
20000601 163600               0.000   1               0.000   1
20000601 164200               0.003   1               0.003   1
20000601 164800               0.001   1               0.001   1
20000601 170000               0.003   1               0.003   1
20000601 174200               0.001   1               0.001   1
20000601 191200               0.003   1               0.003   1
20000601 195400               0.001   1               0.001   1
20000601 202400               0.003   1               0.003   1
20000601 204800               0.001   1               0.001   1
20000601 210600               0.001   1               0.001   1
20000601 211200               0.003   1               0.003   1
20000601 220000               0.001   1               0.001   1
20000601 224800               0.003   1               0.003   1
20000601 230600               0.001   1               0.001   1
20000602 000600               0.002   1               0.002   1
20000602 073600               0.000   1               0.000   1
20000602 074800               0.002   1               0.002   1
20000602 075400               0.000   1               0.000   1
20000602 080000               0.002   1               0.002   1
20000602 091200               0.002   1               0.002   1
20000602 091800               0.000   1               0.000   1
20000602 093600               0.002   1               0.002   1
20000602 124200               0.000   1               0.000   1
20000602 124800               0.002   1               0.002   1
20000602 130000               0.000   1               0.000   1
20000602 133000               0.003   1               0.003   1
20000602 133600               0.000   1               0.000   1
20000602 134200               0.001   1               0.001   1
20000602 141800               0.001   1               0.001   1
20000602 142400               0.000   1               0.000   1
20000602 143000               0.002   1               0.002   1
20000602 143600               0.000   1               0.000   1
20000602 144800               0.003   1               0.003   1
20000602 145400               0.000   1               0.000   1
20000602 150000               0.002   1               0.002   1
20000602 161200               0.000   1               0.000   1
20000602 161800               0.002   1               0.002   1
20000602 164200               0.002   1               0.002   1
20000602 164800               0.000   1               0.000   1
20000602 184800               0.000   1               0.000   1
20000602 185400               0.002   1               0.002   1
20000602 213000               0.000   1               0.000   1
20000602 231200               0.002   1               0.002   1
20000602 231800               0.000   1               0.000   1
20000602 234200               0.003   1               0.003   1
20000602 234800               0.000   1               0.000   1
20000602 235400               0.001   1               0.001   1
20000603 000600               0.001   1               0.001   1
20000603 003000               0.002   1               0.002   1
20000603 003600               0.000   1               0.000   1
20000603 004200               0.001   1               0.001   1
20000603 005400               0.001   1               0.001   1
20000603 010000               0.000   1               0.000   1
20000603 010600               0.001   1               0.001   1
20000603 015400               0.001   1               0.001   1
20000603 020000               0.000   1               0.000   1
20000603 020600               0.001   1               0.001   1
20000603 023000               0.001   1               0.001   1
20000603 023600               0.000   1               0.000   1
20000603 024200               0.001   1               0.001   1
20000603 030600               0.000   1               0.000   1
20000603 031200               0.000   1               0.000   1
20000603 031800               0.002   1               0.002   1
20000603 034200               0.000   1               0.000   1
20000603 043000               0.002   1               0.002   1
20000603 043600               0.000   1               0.000   1
20000603 051200               0.000   1               0.000   1
20000603 051800               0.001   1               0.001   1
20000603 052400               0.000   1               0.000   1
20000603 053000               0.001   1               0.001   1
20000603 053600               0.001   1               0.001   1
20000603 054200               0.000   1               0.000   1
20000603 060600               0.000   1               0.000   1
20000603 061200               0.001   1               0.001   1
20000603 062400               0.001   1               0.001   1
20000603 063000               0.000   1               0.000   1
20000603 064800               0.000   1               0.000   1
20000603 065400               0.001   1               0.001   1
20000603 070000               0.001   1               0.001   1
20000603 070600               0.000   1               0.000   1
20000603 080000               0.000   1               0.000   1
20000603 080600               0.001   1               0.001   1
20000603 082400               0.000   1               0.000   1
20000603 091200               0.000   1               0.000   1
20000603 091800               0.001   1               0.001   1
20000603 092400               0.001   1               0.001   1
20000603 093000               0.000   1               0.000   1
20000603 093600               0.001   1               0.001   1
20000603 100000               0.001   1               0.001   1
20000603 100600               0.000   1               0.000   1
20000603 101200               0.002   1               0.002   1
20000603 103000               0.000   1               0.000   1
20000603 113600               0.000   1               0.000   1
20000603 114200               0.002   1               0.002   1
20000603 114800               0.000   1               0.000   1
20000603 115400               0.000   1               0.000   1
20000603 120000               0.001   1               0.001   1
20000603 120600               0.000   1               0.000   1
20000603 121200               0.000   1               0.000   1
20000603 121800               0.002   1               0.002   1
20000603 123000               0.000   1               0.000   1
20000603 123600               0.001   1               0.001   1
20000603 124200               0.000   1               0.000   1
20000603 125400               0.002   1               0.002   1
20000603 130000               0.000   1               0.000   1
20000603 140000               0.000   1               0.000   1
20000603 140600               0.001   1               0.001   1
20000603 141200               0.000   1               0.000   1
20000603 144800               0.000   1               0.000   1
20000603 145400               0.001   1               0.001   1
20000603 150000               0.000   1               0.000   1
20000603 150600               0.000   1               0.000   1
20000603 151200               0.002   1               0.002   1
20000603 151800               0.000   1               0.000   1
20000603 153000               0.000   1               0.000   1
20000603 153600               0.001   1               0.001   1
20000603 154200               0.000   1               0.000   1
20000603 155400               0.000   1               0.000   1
20000603 160000               0.001   1               0.001   1
20000603 161200               0.000   1               0.000   1
20000603 170600               0.000   1               0.000   1
20000603 171200               0.001   1               0.001   1
20000603 171800               0.001   1               0.001   1
20000603 172400               0.000   1               0.000   1
20000603 173000               0.000   1               0.000   1
20000603 173600               0.002   1               0.002   1
20000603 174200               0.000   1               0.000   1
20000603 175400               0.000   1               0.000   1
20000603 180000               0.002   1               0.002   1
20000603 180600               0.000   1               0.000   1
20000603 203000               0.000   1               0.000   1
20000603 203600               0.002   1               0.002   1
20000603 204200               0.000   1               0.000   1
20000603 223600               0.001   1               0.001   1
20000603 224200               0.000   1               0.000   1
20000603 230600               0.000   1               0.000   1
20000603 231200               0.001   1               0.001   1
20000603 231800               0.000   1               0.000   1
20000604 034800               0.000   1               0.000   1
20000604 035400               0.001   1               0.001   1
20000604 040000               0.000   1               0.000   1
20000605 151200               0.000   1               0.000   1
20000605 151800               0.001   1               0.001   1
20000605 152400               0.000   1               0.000   1
20000608 230600               0.000   1               0.000   1
20000608 231200               0.000   1               0.000   1
20000609 000600               0.000   1               0.000   1
20000609 001200               0.000   1               0.000   1
20000609 001800               0.000   1               0.000   1
20000609 002400               0.000   1               0.000   1
20000609 014200               0.000   1               0.000   1
20000609 014800               0.000   1               0.000   1
20000609 020000               0.000   1               0.000   1
20000609 020600               0.000   1               0.000   1
20000609 021200               0.000   1               0.000   1
20000609 021800               0.000   1               0.000   1
20000609 024200               0.000   1               0.000   1
20000609 024800               0.000   1               0.000   1
20000609 025400               0.000   1               0.000   1
20000609 030000               0.000   1               0.000   1
20000609 030600               0.000   1               0.000   1
20000609 031200               0.000   1               0.000   1
20000609 031800               0.000   1               0.000   1
20000609 085400               0.000   1               0.000   1
20000609 090000               0.000   1               0.000   1
20000609 090600               0.000   1               0.000   1
20000609 091200               0.000   1               0.000   1
20000609 100600               0.000   1               0.000   1
20000609 101200               0.000   1               0.000   1
20000609 101800               0.000   1               0.000   1
20000609 121200               0.000   1               0.000   1
20000609 121800               0.000   1               0.000   1
20000609 125400               0.000   1               0.000   1
20000609 130000               0.000   1               0.000   1
20000609 132400               0.000   1               0.000   1
20000609 133000               0.000   1               0.000   1
20000609 133600               0.000   1               0.000   1
20000609 134200               0.000   1               0.000   1
20000609 134800               0.000   1               0.000   1
20000609 135400               0.000   1               0.000   1
20000609 141200               0.000   1               0.000   1
20000609 141800               0.000   1               0.000   1
20000609 143000               0.000   1               0.000   1
20000609 143600               0.000   1               0.000   1
20000609 150600               0.000   1               0.000   1
20000609 151200               0.000   1               0.000   1
20000609 154800               0.000   1               0.000   1
20000609 155400               0.000   1               0.000   1
20000609 162400               0.000   1               0.000   1
20000609 163000               0.000   1               0.000   1
20000609 170000               0.000   1               0.000   1
20000609 170600               0.000   1               0.000   1
20000609 171200               0.000   1               0.000   1
20000609 171800               0.000   1               0.000   1
20000609 172400               0.000   1               0.000   1
20000609 173000               0.000   1               0.000   1
20000609 173600               0.000   1               0.000   1
20000609 175400               0.000   1               0.000   1
20000609 180000               0.000   1               0.000   1
20000609 213000               0.000   1               0.000   1
20000609 213600               0.000   1               0.000   1
20000609 214200               0.000   1               0.000   1
20000609 224200               0.000   1               0.000   1
20000609 224800               0.000   1               0.000   1
20000609 225400               0.000   1               0.000   1
20000609 231200               0.000   1               0.000   1
20000609 231800               0.000   1               0.000   1
20000609 232400               0.000   1               0.000   1
20000609 234200               0.000   1               0.000   1
20000609 234800               0.000   1               0.000   1
20000609 235400               0.000   1               0.000   1
20000610 000000               0.000   1               0.000   1
20000610 000600               0.000   1               0.000   1
20000610 001200               0.000   1               0.000   1
20000610 001800               0.000   1               0.000   1
20000610 002400               0.000   1               0.000   1
20000610 003000               0.000   1               0.000   1
20000610 030000               0.000   1               0.000   1
20000610 030600               0.000   1               0.000   1
20000610 031200               0.000   1               0.000   1
20000610 031800               0.000   1               0.000   1
20000610 033600               0.000   1               0.000   1
20000610 034200               0.000   1               0.000   1
20000610 035400               0.000   1               0.000   1
20000610 040000               0.000   1               0.000   1
20000610 040600               0.000   1               0.000   1
20000610 041200               0.000   1               0.000   1
20000610 042400               0.000   1               0.000   1
20000610 043000               0.000   1               0.000   1
20000610 045400               0.000   1               0.000   1
20000610 050000               0.000   1               0.000   1
20000610 053600               0.000   1               0.000   1
20000610 054200               0.000   1               0.000   1
20000610 063600               0.000   1               0.000   1
20000610 064200               0.000   1               0.000   1
20000610 064800               0.000   1               0.000   1
20000610 085400               0.000   1               0.000   1
20000610 090000               0.000   1               0.000   1
20000610 090600               0.000   1               0.000   1
20000610 091200               0.000   1               0.000   1
20000610 091800               0.000   1               0.000   1
20000610 092400               0.000   1               0.000   1
20000610 093000               0.000   1               0.000   1
20000610 100000               0.000   1               0.000   1
20000610 100600               0.000   1               0.000   1
20000610 104800               0.000   1               0.000   1
20000610 105400               0.000   1               0.000   1
20000610 110000               0.000   1               0.000   1
20000610 115400               0.000   1               0.000   1
20000610 120000               0.000   1               0.000   1
20000610 121200               0.000   1               0.000   1
20000610 121800               0.000   1               0.000   1
20000610 122400               0.000   1               0.000   1
20000610 123000               0.000   1               0.000   1
20000610 123600               0.000   1               0.000   1
20000610 124800               0.000   1               0.000   1
20000610 125400               0.000   1               0.000   1
20000610 131200               0.000   1               0.000   1
20000610 131800               0.000   1               0.000   1
20000610 140000               0.000   1               0.000   1
20000610 140600               0.000   1               0.000   1
20000610 141800               0.000   1               0.000   1
20000610 142400               0.000   1               0.000   1
20000610 143600               0.000   1               0.000   1
20000610 144200               0.000   1               0.000   1
20000610 144800               0.000   1               0.000   1
20000610 145400               0.000   1               0.000   1
20000610 151800               0.000   1               0.000   1
20000610 152400               0.000   1               0.000   1
20000610 153000               0.000   1               0.000   1
20000610 164200               0.000   1               0.000   1
20000610 164800               0.000   1               0.000   1
20000610 171200               0.000   1               0.000   1
20000610 171800               0.000   1               0.000   1
20000610 181800               0.000   1               0.000   1
20000610 182400               0.000   1               0.000   1
20000610 183000               0.000   1               0.000   1
20000610 183600               0.000   1               0.000   1
20000610 184200               0.000   1               0.000   1
20000610 193600               0.000   1               0.000   1
20000610 194200               0.000   1               0.000   1
20000610 194800               0.000   1               0.000   1
20000610 211200               0.000   1               0.000   1
20000610 211800               0.000   1               0.000   1
20000610 214800               0.000   1               0.000   1
20000610 215400               0.000   1               0.000   1
20000610 220000               0.000   1               0.000   1
20000610 220600               0.000   1               0.000   1
20000610 222400               0.000   1               0.000   1
20000610 223000               0.000   1               0.000   1
20000610 233600               0.000   1               0.000   1
20000610 234200               0.000   1               0.000   1
20000611 000600               0.000   1               0.000   1
20000611 061200               0.000   1               0.000   1
20000611 061800               0.000   1               0.000   1
20000611 062400               0.000   1               0.000   1
20000611 063000               0.000   1               0.000   1
20000611 121200               0.000   1               0.000   1
20000611 121800               0.000   1               0.000   1
20000611 123600               0.000   1               0.000   1
20000611 124200               0.000   1               0.000   1
20000611 131200               0.000   1               0.000   1
20000611 131800               0.000   1               0.000   1
20000611 133000               0.000   1               0.000   1
20000611 133600               0.000   1               0.000   1
20000611 141800               0.000   1               0.000   1
20000611 142400               0.000   1               0.000   1
20000611 143600               0.000   1               0.000   1
20000611 144200               0.000   1               0.000   1
20000611 145400               0.000   1               0.000   1
20000611 150000               0.000   1               0.000   1
20000611 152400               0.000   1               0.000   1
20000611 153000               0.000   1               0.000   1
20000611 153600               0.000   1               0.000   1
20000611 154200               0.000   1               0.000   1
20000611 155400               0.000   1               0.000   1
20000611 160000               0.000   1               0.000   1
20000611 162400               0.000   1               0.000   1
20000611 163000               0.000   1               0.000   1
20000611 174800               0.000   1               0.000   1
20000611 175400               0.000   1               0.000   1
20000611 180000               0.000   1               0.000   1
20000611 180600               0.000   1               0.000   1
20000611 212400               0.000   1               0.000   1
20000611 213000               0.000   1               0.000   1
20000611 214200               0.000   1               0.000   1
20000611 214800               0.000   1               0.000   1
20000611 223000               0.000   1               0.000   1
20000611 223600               0.000   1               0.000   1
20000611 224800               0.000   1               0.000   1
20000611 225400               0.000   1               0.000   1
20000611 230000               0.000   1               0.000   1
20000611 230600               0.000   1               0.000   1
20000611 231200               0.000   1               0.000   1
20000611 231800               0.000   1               0.000   1
20000611 232400               0.000   1               0.000   1
20000612 000600               0.000   1               0.000   1
20000612 023600               0.000   1               0.000   1
20000612 024200               0.000   1               0.000   1
20000612 024800               0.000   1               0.000   1
20000612 025400               0.000   1               0.000   1
20000612 090600               0.000   1               0.000   1
20000612 091200               0.000   1               0.000   1
20000612 120600               0.000   1               0.000   1
20000612 121200               0.000   1               0.000   1
20000612 161800               0.000   1               0.000   1
20000612 162400               0.000   1               0.000   1
20000612 163600               0.000   1               0.000   1
20000612 164200               0.000   1               0.000   1
20000612 200600               0.000   1               0.000   1
20000612 201200               0.000   1               0.000   1
20000612 203600               0.000   1               0.000   1
20000612 204200               0.000   1               0.000   1
20000613 000600               0.000   1               0.000   1
20000613 013000               0.000   1               0.000   1
20000613 013600               0.000   1               0.000   1
20000613 014800               0.000   1               0.000   1
20000613 015400               0.000   1               0.000   1
20000613 025400               0.000   1               0.000   1
20000613 030000               0.000   1               0.000   1
20000613 030600               0.000   1               0.000   1
20000613 031200               0.000   1               0.000   1
20000613 040600               0.000   1               0.000   1
20000613 041200               0.000   1               0.000   1
20000613 041800               0.000   1               0.000   1
20000613 055400               0.000   1               0.000   1
20000613 060000               0.000   1               0.000   1
20000613 060600               0.000   1               0.000   1
20000613 061200               0.000   1               0.000   1
20000613 070000               0.000   1               0.000   1
20000613 070600               0.000   1               0.000   1
20000613 071200               0.000   1               0.000   1
20000613 073000               0.000   1               0.000   1
20000613 073600               0.000   1               0.000   1
20000613 074200               0.000   1               0.000   1
20000613 120000               0.000   1               0.000   1
20000613 120600               0.000   1               0.000   1
20000613 121200               0.000   1               0.000   1
20000613 121800               0.000   1               0.000   1
20000613 122400               0.000   1               0.000   1
20000613 123600               0.000   1               0.000   1
20000613 124200               0.000   1               0.000   1
20000613 130600               0.000   1               0.000   1
20000613 131200               0.000   1               0.000   1
20000613 234800               0.000   1               0.000   1
20000613 235400               0.000   1               0.000   1
20000614 000000               0.000   1               0.000   1
20000614 000600               0.000   1               0.000   1
20000614 001200               0.000   1               0.000   1
20000614 001800               0.000   1               0.000   1
20000614 002400               0.000   1               0.000   1
20000614 003000               0.000   1               0.000   1
20000614 004200               0.000   1               0.000   1
20000614 004800               0.000   1               0.000   1
20000614 005400               0.000   1               0.000   1
20000614 010000               0.000   1               0.000   1
20000614 013000               0.000   1               0.000   1
20000614 013600               0.000   1               0.000   1
20000614 014200               0.000   1               0.000   1
20000614 080600               0.000   1               0.000   1
20000614 081200               0.000   1               0.000   1
20000614 081800               0.000   1               0.000   1
20000614 111800               0.000   1               0.000   1
20000614 112400               0.000   1               0.000   1
20000614 113000               0.000   1               0.000   1
20000614 113600               0.000   1               0.000   1
20000614 124800               0.000   1               0.000   1
20000614 125400               0.000   1               0.000   1
20000614 130000               0.000   1               0.000   1
20000614 130600               0.000   1               0.000   1
20000614 153600               0.000   1               0.000   1
20000614 154200               0.000   1               0.000   1
20000614 154800               0.000   1               0.000   1
20000614 171800               0.000   1               0.000   1
20000614 172400               0.000   1               0.000   1
20000614 173000               0.000   1               0.000   1
20000614 231200               0.000   1               0.000   1
20000614 231800               0.000   1               0.000   1
20000614 232400               0.000   1               0.000   1
20000615 000600               0.000   1               0.000   1
20000615 004800               0.000   1               0.000   1
20000615 005400               0.000   1               0.000   1
20000615 010000               0.000   1               0.000   1
20000615 013600               0.000   1               0.000   1
20000615 014200               0.000   1               0.000   1
20000615 020600               0.000   1               0.000   1
20000615 021200               0.000   1               0.000   1
20000615 054800               0.000   1               0.000   1
20000615 055400               0.000   1               0.000   1
20000615 060000               0.000   1               0.000   1
20000615 101200               0.000   1               0.000   1
20000615 101800               0.000   1               0.000   1
20000615 103000               0.000   1               0.000   1
20000615 103600               0.000   1               0.000   1
20000615 112400               0.000   1               0.000   1
20000615 113000               0.000   1               0.000   1
20000615 113600               0.000   1               0.000   1
20000615 114200               0.236   1               1.434   1
20000615 114800               0.661   1               7.451   1
20000615 115400               1.037   1              15.315   1
20000615 120000               1.132   1              17.621   1
20000615 120600               1.048   1              15.575   1
20000615 121200               0.936   1              12.999   1
20000615 121800               0.778   1               9.670   1
20000615 122400               0.536   1               5.328   1
20000615 123000               0.322   1               2.357   1
20000615 123600               0.309   1               2.207   1
20000615 124200               0.469   1               4.303   1
20000615 124800               0.764   1               9.393   1
20000615 125400               0.982   1              14.036   1
20000615 130000               1.164   1              18.424   1
20000615 130600               1.292   1              21.771   1
20000615 131200               1.432   1              25.667   1
20000615 131800               1.531   1              28.564   1
20000615 132400               1.628   1              31.514   1
20000615 133000               1.708   1              34.028   1
20000615 133600               1.784   1              36.484   1
20000615 134200               1.848   1              38.600   1
20000615 134800               1.904   1              40.488   1
20000615 135400               1.951   1              42.099   1
20000615 140000               1.983   1              43.210   1
20000615 140600               1.999   1              43.769   1
20000615 141200               2.007   1              44.050   1
20000615 141800               2.002   1              43.874   1
20000615 142400               2.004   1              43.944   1
20000615 143600               2.005   1              43.979   1
20000615 144200               2.008   1              44.085   1
20000615 144800               2.008   1              44.085   1
20000615 145400               2.006   1              44.014   1
20000615 150000               2.002   1              43.874   1
20000615 150600               2.003   1              43.909   1
20000615 151200               2.005   1              43.979   1
20000615 151800               2.007   1              44.050   1
20000615 152400               2.005   1              43.979   1
20000615 153000               2.002   1              43.874   1
20000615 153600               2.000   1              43.804   1
20000615 160000               2.001   1              43.839   1
20000615 160600               1.999   1              43.769   1
20000615 161200               1.997   1              43.699   1
20000615 161800               1.997   1              43.699   1
20000615 162400               1.997   1              43.699   1
20000615 163000               2.000   1              43.804   1
20000615 163600               2.002   1              43.874   1
20000615 164200               2.004   1              43.944   1
20000615 164800               2.007   1              44.050   1
20000615 165400               2.005   1              43.979   1
20000615 170000               2.004   1              43.944   1
20000615 170600               2.007   1              44.050   1
20000615 171200               2.002   1              43.874   1
20000615 171800               2.004   1              43.944   1
20000615 172400               2.006   1              44.014   1
20000615 173000               2.003   1              43.909   1
20000615 173600               2.007   1              44.050   1
20000615 174200               2.003   1              43.909   1
20000615 174800               2.005   1              43.979   1
20000615 180000               2.006   1              44.014   1
20000615 180600               2.002   1              43.874   1
20000615 182400               2.002   1              43.874   1
20000615 183000               2.004   1              43.944   1
20000615 183600               2.000   1              43.804   1
20000615 184200               2.004   1              43.944   1
20000615 184800               2.000   1              43.804   1
20000615 185400               2.004   1              43.944   1
20000615 190000               2.000   1              43.804   1
20000615 190600               2.003   1              43.909   1
20000615 191200               2.002   1              43.874   1
20000615 191800               2.001   1              43.839   1
20000615 192400               2.001   1              43.839   1
20000615 195400               2.000   1              43.804   1
20000615 200000               2.004   1              43.944   1
20000615 201200               2.004   1              43.944   1
20000615 201800               2.006   1              44.014   1
20000615 202400               2.001   1              43.839   1
20000615 203000               2.003   1              43.909   1
20000615 203600               2.001   1              43.839   1
20000615 204200               2.004   1              43.944   1
20000615 204800               2.002   1              43.874   1
20000615 205400               2.005   1              43.979   1
20000615 210000               2.002   1              43.874   1
20000615 214800               2.002   1              43.874   1
20000615 215400               2.001   1              43.839   1
20000615 220000               2.003   1              43.909   1
20000615 223600               2.003   1              43.909   1
20000615 224200               2.001   1              43.839   1
20000615 224800               2.003   1              43.909   1
20000615 225400               2.000   1              43.804   1
20000615 230000               2.000   1              43.804   1
20000615 230600               2.005   1              43.979   1
20000615 231200               2.002   1              43.874   1
20000615 231800               2.001   1              43.839   1
20000615 232400               2.001   1              43.839   1
20000615 233000               2.004   1              43.944   1
20000615 233600               2.001   1              43.839   1
20000615 234200               2.003   1              43.909   1
20000615 234800               2.005   1              43.979   1
20000615 235400               2.001   1              43.839   1
20000616 000600               2.002   1              43.874   1
20000616 001200               2.001   1              43.839   1
20000616 001800               2.005   1              43.979   1
20000616 002400               2.004   1              43.944   1
20000616 003000               2.002   1              43.874   1
20000616 003600               2.000   1              43.804   1
20000616 004800               2.001   1              43.839   1
20000616 005400               2.003   1              43.909   1
20000616 010000               2.000   1              43.804   1
20000616 010600               2.002   1              43.874   1
20000616 011200               2.001   1              43.839   1
20000616 011800               2.004   1              43.944   1
20000616 012400               2.002   1              43.874   1
20000616 013000               2.000   1              43.804   1
20000616 014200               2.000   1              43.804   1
20000616 014800               2.002   1              43.874   1
20000616 021200               2.001   1              43.839   1
20000616 021800               2.004   1              43.944   1
20000616 022400               2.000   1              43.804   1
20000616 023000               2.001   1              43.839   1
20000616 023600               2.003   1              43.909   1
20000616 024200               2.000   1              43.804   1
20000616 024800               2.003   1              43.909   1
20000616 025400               2.001   1              43.839   1
20000616 030000               2.004   1              43.944   1
20000616 030600               2.001   1              43.839   1
20000616 031200               2.000   1              43.804   1
20000616 031800               2.003   1              43.909   1
20000616 032400               2.002   1              43.874   1
20000616 033000               2.000   1              43.804   1
20000616 033600               2.000   1              43.804   1
20000616 034200               2.003   1              43.909   1
20000616 034800               2.000   1              43.804   1
20000616 035400               2.002   1              43.874   1
20000616 040600               2.002   1              43.874   1
20000616 041200               2.000   1              43.804   1
20000616 041800               2.005   1              43.979   1
20000616 042400               2.002   1              43.874   1
20000616 052400               2.003   1              43.909   1
20000616 053000               2.004   1              43.944   1
20000616 053600               2.001   1              43.839   1
20000616 060000               2.000   1              43.804   1
20000616 060600               2.005   1              43.979   1
20000616 061200               2.003   1              43.909   1
20000616 061800               2.002   1              43.874   1
20000616 062400               2.000   1              43.804   1
20000616 063000               2.003   1              43.909   1
20000616 063600               2.002   1              43.874   1
20000616 064200               2.004   1              43.944   1
20000616 064800               2.001   1              43.839   1
20000616 070000               2.001   1              43.839   1
20000616 070600               2.003   1              43.909   1
20000616 071800               2.003   1              43.909   1
20000616 072400               2.001   1              43.839   1
20000616 073000               2.002   1              43.874   1
20000616 074200               2.003   1              43.909   1
20000616 074800               1.990   1              43.454   1
20000616 075400               1.984   1              43.244   1
20000616 080000               1.984   1              43.244   1
20000616 080600               1.984   1              43.244   1
20000616 081200               1.984   1              43.244   1
20000616 081800               1.969   1              42.722   1
20000616 082400               1.943   1              41.823   1
20000616 083000               1.902   1              40.420   1
20000616 083600               1.855   1              38.834   1
20000616 084200               1.797   1              36.909   1
20000616 084800               1.728   1              34.669   1
20000616 085400               1.682   1              33.203   1
20000616 090000               1.653   1              32.292   1
20000616 090600               1.647   1              32.105   1
20000616 091200               1.640   1              31.887   1
20000616 091800               1.639   1              31.856   1
20000616 092400               1.640   1              31.887   1
20000616 093000               1.643   1              31.980   1
20000616 093600               1.643   1              31.980   1
20000616 094200               1.643   1              31.980   1
20000616 105400               1.643   1              31.980   1
20000616 110000               1.643   1              31.980   1
20000616 110600               1.644   1              32.012   1
20000616 111200               1.643   1              31.980   1
20000616 111800               1.643   1              31.980   1
20000616 113000               1.641   1              31.918   1
20000616 113600               1.641   1              31.918   1
20000616 114200               1.641   1              31.918   1
20000616 114800               1.642   1              31.949   1
20000616 121200               1.641   1              31.918   1
20000616 121800               1.642   1              31.949   1
20000616 122400               1.641   1              31.918   1
20000616 123000               1.642   1              31.949   1
20000616 124200               1.641   1              31.918   1
20000616 124800               1.642   1              31.949   1
20000616 131200               1.641   1              31.918   1
20000616 131800               1.641   1              31.918   1
20000616 133600               1.641   1              31.918   1
20000616 134200               1.642   1              31.949   1
20000616 134800               1.643   1              31.980   1
20000616 135400               1.643   1              31.980   1
20000616 143000               1.641   1              31.918   1
20000616 143600               1.642   1              31.949   1
20000616 144200               1.642   1              31.949   1
20000616 144800               1.643   1              31.980   1
20000616 145400               1.642   1              31.949   1
20000616 150600               1.642   1              31.949   1
20000616 151200               1.640   1              31.887   1
20000616 151800               1.639   1              31.856   1
20000616 152400               1.639   1              31.856   1
20000616 153000               1.640   1              31.887   1
20000616 153600               1.642   1              31.949   1
20000616 154200               1.642   1              31.949   1
20000616 154800               1.642   1              31.949   1
20000616 164800               1.643   1              31.980   1
20000616 165400               1.643   1              31.980   1
20000616 170000               1.644   1              32.012   1
20000616 170600               1.642   1              31.949   1
20000616 171200               1.641   1              31.918   1
20000616 171800               1.641   1              31.918   1
20000616 172400               1.641   1              31.918   1
20000616 173000               1.642   1              31.949   1
20000616 173600               1.642   1              31.949   1
20000616 174200               1.642   1              31.949   1
20000616 174800               1.642   1              31.949   1
20000616 175400               1.641   1              31.918   1
20000616 180000               1.642   1              31.949   1
20000616 180600               1.647   1              32.105   1
20000616 181200               1.653   1              32.292   1
20000616 181800               1.659   1              32.480   1
20000616 182400               1.659   1              32.480   1
20000616 183000               1.660   1              32.511   1
20000616 183600               1.660   1              32.511   1
20000616 190600               1.660   1              32.511   1
20000616 191200               1.660   1              32.511   1
20000616 191800               1.658   1              32.449   1
20000616 192400               1.659   1              32.480   1
20000616 193000               1.660   1              32.511   1
20000616 193600               1.660   1              32.511   1
20000616 194200               1.659   1              32.480   1
20000616 194800               1.658   1              32.449   1
20000616 195400               1.658   1              32.449   1
20000616 200600               1.659   1              32.480   1
20000616 201200               1.660   1              32.511   1
20000616 201800               1.659   1              32.480   1
20000616 202400               1.660   1              32.511   1
20000616 203000               1.659   1              32.480   1
20000616 203600               1.659   1              32.480   1
20000616 204200               1.660   1              32.511   1
20000616 204800               1.661   1              32.542   1
20000616 205400               1.660   1              32.511   1
20000616 210000               1.659   1              32.480   1
20000616 210600               1.658   1              32.449   1
20000616 211200               1.660   1              32.511   1
20000616 211800               1.660   1              32.511   1
20000616 212400               1.661   1              32.542   1
20000616 213000               1.660   1              32.511   1
20000616 213600               1.660   1              32.511   1
20000616 220600               1.658   1              32.449   1
20000616 221200               1.658   1              32.449   1
20000616 221800               1.657   1              32.417   1
20000616 222400               1.657   1              32.417   1
20000616 223000               1.657   1              32.417   1
20000616 223600               1.657   1              32.417   1
20000616 224200               1.659   1              32.480   1
20000616 224800               1.659   1              32.480   1
20000616 225400               1.661   1              32.542   1
20000616 230000               1.659   1              32.480   1
20000616 230600               1.659   1              32.480   1
20000616 231200               1.659   1              32.480   1
20000616 233000               1.661   1              32.542   1
20000616 233600               1.661   1              32.542   1
20000616 234200               1.661   1              32.542   1
20000617 000600               1.661   1              32.542   1
20000617 001800               1.660   1              32.511   1
20000617 002400               1.659   1              32.480   1
20000617 004200               1.659   1              32.480   1
20000617 004800               1.660   1              32.511   1
20000617 010000               1.661   1              32.542   1
20000617 010600               1.660   1              32.511   1
20000617 011200               1.660   1              32.511   1
20000617 011800               1.660   1              32.511   1
20000617 012400               1.659   1              32.480   1
20000617 013000               1.659   1              32.480   1
20000617 014200               1.660   1              32.511   1
20000617 014800               1.661   1              32.542   1
20000617 020000               1.661   1              32.542   1
20000617 020600               1.660   1              32.511   1
20000617 021200               1.659   1              32.480   1
20000617 021800               1.659   1              32.480   1
20000617 022400               1.659   1              32.480   1
20000617 023000               1.660   1              32.511   1
20000617 023600               1.660   1              32.511   1
20000617 024200               1.660   1              32.511   1
20000617 024800               1.658   1              32.449   1
20000617 025400               1.659   1              32.480   1
20000617 030000               1.658   1              32.449   1
20000617 030600               1.660   1              32.511   1
20000617 031200               1.661   1              32.542   1
20000617 031800               1.661   1              32.542   1
20000617 032400               1.660   1              32.511   1
20000617 033000               1.658   1              32.449   1
20000617 033600               1.659   1              32.480   1
20000617 034200               1.660   1              32.511   1
20000617 034800               1.660   1              32.511   1
20000617 035400               1.659   1              32.480   1
20000617 040000               1.659   1              32.480   1
20000617 041800               1.658   1              32.449   1
20000617 042400               1.659   1              32.480   1
20000617 044800               1.659   1              32.480   1
20000617 045400               1.659   1              32.480   1
20000617 050000               1.659   1              32.480   1
20000617 051200               1.659   1              32.480   1
20000617 051800               1.658   1              32.449   1
20000617 052400               1.659   1              32.480   1
20000617 053000               1.660   1              32.511   1
20000617 053600               1.660   1              32.511   1
20000617 054200               1.659   1              32.480   1
20000617 054800               1.659   1              32.480   1
20000617 055400               1.659   1              32.480   1
20000617 060000               1.659   1              32.480   1
20000617 061200               1.659   1              32.480   1
20000617 061800               1.658   1              32.449   1
20000617 062400               1.659   1              32.480   1
20000617 063000               1.659   1              32.480   1
20000617 063600               1.660   1              32.511   1
20000617 064200               1.659   1              32.480   1
20000617 064800               1.660   1              32.511   1
20000617 065400               1.660   1              32.511   1
20000617 070000               1.660   1              32.511   1
20000617 070600               1.660   1              32.511   1
20000617 071200               1.660   1              32.511   1
20000617 071800               1.660   1              32.511   1
20000617 072400               1.660   1              32.511   1
20000617 073000               1.659   1              32.480   1
20000617 073600               1.658   1              32.449   1
20000617 074200               1.658   1              32.449   1
20000617 074800               1.659   1              32.480   1
20000617 075400               1.659   1              32.480   1
20000617 080000               1.659   1              32.480   1
20000617 080600               1.659   1              32.480   1
20000617 081200               1.660   1              32.511   1
20000617 081800               1.660   1              32.511   1
20000617 082400               1.659   1              32.480   1
20000617 083000               1.659   1              32.480   1
20000617 083600               1.659   1              32.480   1
20000617 084200               1.661   1              32.542   1
20000617 084800               1.659   1              32.480   1
20000617 085400               1.658   1              32.449   1
20000617 090000               1.658   1              32.449   1
20000617 090600               1.659   1              32.480   1
20000617 091200               1.659   1              32.480   1
20000617 091800               1.659   1              32.480   1
20000617 092400               1.660   1              32.511   1
20000617 093000               1.660   1              32.511   1
20000617 093600               1.660   1              32.511   1
20000617 094200               1.660   1              32.511   1
20000617 095400               1.660   1              32.511   1
20000617 100000               1.660   1              32.511   1
20000617 100600               1.660   1              32.511   1
20000617 101200               1.661   1              32.542   1
20000617 104200               1.661   1              32.542   1
20000617 104800               1.661   1              32.542   1
20000617 105400               1.660   1              32.511   1
20000617 110000               1.659   1              32.480   1
20000617 110600               1.659   1              32.480   1
20000617 111200               1.660   1              32.511   1
20000617 112400               1.659   1              32.480   1
20000617 113000               1.658   1              32.449   1
20000617 113600               1.658   1              32.449   1
20000617 115400               1.660   1              32.511   1
20000617 120000               1.660   1              32.511   1
20000617 120600               1.660   1              32.511   1
20000617 121200               1.660   1              32.511   1
20000617 121800               1.660   1              32.511   1
20000617 124200               1.660   1              32.511   1
20000617 124800               1.660   1              32.511   1
20000617 125400               1.660   1              32.511   1
20000617 130000               1.659   1              32.480   1
20000617 131800               1.660   1              32.511   1
20000617 132400               1.660   1              32.511   1
20000617 133000               1.659   1              32.480   1
20000617 134200               1.660   1              32.511   1
20000617 134800               1.660   1              32.511   1
20000617 135400               1.660   1              32.511   1
20000617 140000               1.658   1              32.449   1
20000617 140600               1.658   1              32.449   1
20000617 141200               1.659   1              32.480   1
20000617 143000               1.661   1              32.542   1
20000617 143600               1.661   1              32.542   1
20000617 144200               1.661   1              32.542   1
20000617 144800               1.661   1              32.542   1
20000617 145400               1.661   1              32.542   1
20000617 152400               1.661   1              32.542   1
20000617 153000               1.662   1              32.574   1
20000617 153600               1.662   1              32.574   1
20000617 154200               1.661   1              32.542   1
20000617 154800               1.662   1              32.574   1
20000617 160600               1.662   1              32.574   1
20000617 161200               1.661   1              32.542   1
20000617 161800               1.661   1              32.542   1
20000617 162400               1.660   1              32.511   1
20000617 163000               1.661   1              32.542   1
20000617 163600               1.660   1              32.511   1
20000617 164200               1.660   1              32.511   1
20000617 164800               1.659   1              32.480   1
20000617 171200               1.659   1              32.480   1
20000617 171800               1.659   1              32.480   1
20000617 172400               1.659   1              32.480   1
20000617 173000               1.659   1              32.480   1
20000617 173600               1.660   1              32.511   1
20000617 174800               1.660   1              32.511   1
20000617 175400               1.659   1              32.480   1
20000617 180000               1.659   1              32.480   1
20000617 180600               1.661   1              32.542   1
20000617 181200               1.661   1              32.542   1
20000617 181800               1.660   1              32.511   1
20000617 182400               1.659   1              32.480   1
20000617 183000               1.659   1              32.480   1
20000617 183600               1.658   1              32.449   1
20000617 184200               1.659   1              32.480   1
20000617 184800               1.659   1              32.480   1
20000617 185400               1.661   1              32.542   1
20000617 190000               1.661   1              32.542   1
20000617 191200               1.660   1              32.511   1
20000617 191800               1.659   1              32.480   1
20000617 193000               1.659   1              32.480   1
20000617 193600               1.659   1              32.480   1
20000617 194200               1.659   1              32.480   1
20000617 194800               1.659   1              32.480   1
20000617 195400               1.659   1              32.480   1
20000617 200600               1.659   1              32.480   1
20000617 201200               1.659   1              32.480   1
20000617 201800               1.660   1              32.511   1
20000617 202400               1.660   1              32.511   1
20000617 203000               1.660   1              32.511   1
20000617 203600               1.660   1              32.511   1
20000617 204200               1.659   1              32.480   1
20000617 204800               1.659   1              32.480   1
20000617 205400               1.658   1              32.449   1
20000617 210000               1.660   1              32.511   1
20000617 210600               1.660   1              32.511   1
20000617 211200               1.660   1              32.511   1
20000617 211800               1.659   1              32.480   1
20000617 213600               1.658   1              32.449   1
20000617 214200               1.658   1              32.449   1
20000617 214800               1.658   1              32.449   1
20000617 223600               1.660   1              32.511   1
20000617 224200               1.660   1              32.511   1
20000617 224800               1.661   1              32.542   1
20000617 230000               1.660   1              32.511   1
20000617 230600               1.661   1              32.542   1
20000617 231200               1.660   1              32.511   1
20000617 231800               1.661   1              32.542   1
20000617 232400               1.661   1              32.542   1
20000617 233000               1.659   1              32.480   1
20000617 233600               1.660   1              32.511   1
20000617 234200               1.658   1              32.449   1
20000617 234800               1.660   1              32.511   1
20000618 000600               1.660   1              32.511   1
20000618 003000               1.661   1              32.542   1
20000618 003600               1.661   1              32.542   1
20000618 004200               1.661   1              32.542   1
20000618 004800               1.661   1              32.542   1
20000618 005400               1.660   1              32.511   1
20000618 010000               1.660   1              32.511   1
20000618 010600               1.658   1              32.449   1
20000618 011200               1.659   1              32.480   1
20000618 011800               1.659   1              32.480   1
20000618 012400               1.660   1              32.511   1
20000618 013600               1.660   1              32.511   1
20000618 014200               1.660   1              32.511   1
20000618 020000               1.660   1              32.511   1
20000618 020600               1.660   1              32.511   1
20000618 021200               1.660   1              32.511   1
20000618 021800               1.659   1              32.480   1
20000618 023000               1.659   1              32.480   1
20000618 023600               1.660   1              32.511   1
20000618 024200               1.661   1              32.542   1
20000618 024800               1.661   1              32.542   1
20000618 025400               1.660   1              32.511   1
20000618 031800               1.659   1              32.480   1
20000618 032400               1.659   1              32.480   1
20000618 033000               1.659   1              32.480   1
20000618 033600               1.660   1              32.511   1
20000618 041800               1.660   1              32.511   1
20000618 042400               1.660   1              32.511   1
20000618 043000               1.660   1              32.511   1
20000618 044200               1.662   1              32.574   1
20000618 044800               1.661   1              32.542   1
20000618 045400               1.660   1              32.511   1
20000618 051200               1.659   1              32.480   1
20000618 051800               1.659   1              32.480   1
20000618 052400               1.659   1              32.480   1
20000618 053000               1.660   1              32.511   1
20000618 053600               1.660   1              32.511   1
20000618 054200               1.662   1              32.574   1
20000618 054800               1.661   1              32.542   1
20000618 055400               1.661   1              32.542   1
20000618 061800               1.659   1              32.480   1
20000618 062400               1.660   1              32.511   1
20000618 063000               1.659   1              32.480   1
20000618 063600               1.660   1              32.511   1
20000618 064200               1.660   1              32.511   1
20000618 071200               1.660   1              32.511   1
20000618 071800               1.660   1              32.511   1
20000618 072400               1.659   1              32.480   1
20000618 073600               1.661   1              32.542   1
20000618 074200               1.661   1              32.542   1
20000618 074800               1.661   1              32.542   1
20000618 075400               1.660   1              32.511   1
20000618 081200               1.660   1              32.511   1
20000618 081800               1.659   1              32.480   1
20000618 082400               1.659   1              32.480   1
20000618 083000               1.660   1              32.511   1
20000618 083600               1.647   1              32.105   1
20000618 084200               1.615   1              31.113   1
20000618 084800               1.543   1              28.923   1
20000618 085400               1.445   1              26.041   1
20000618 090000               1.314   1              22.368   1
20000618 090600               1.164   1              18.424   1
20000618 091200               0.996   1              14.357   1
20000618 091800               0.879   1              11.756   1
20000618 092400               0.817   1              10.457   1
20000618 093000               0.810   1              10.314   1
20000618 093600               0.806   1              10.233   1
20000618 094200               0.808   1              10.273   1
20000618 094800               0.809   1              10.294   1
20000618 095400               0.809   1              10.294   1
20000618 100600               0.808   1              10.273   1
20000618 101200               0.809   1              10.294   1
20000618 101800               0.809   1              10.294   1
20000618 102400               0.808   1              10.273   1
20000618 113600               0.807   1              10.253   1
20000618 114200               0.807   1              10.253   1
20000618 114800               0.808   1              10.273   1
20000618 130600               0.809   1              10.294   1
20000618 131200               0.809   1              10.294   1
20000618 131800               0.809   1              10.294   1
20000618 132400               0.809   1              10.294   1
20000618 133000               0.809   1              10.294   1
20000618 150000               0.809   1              10.294   1
20000618 150600               0.809   1              10.294   1
20000618 153000               0.809   1              10.294   1
20000618 153600               0.809   1              10.294   1
20000618 154200               0.809   1              10.294   1
20000618 154800               0.809   1              10.294   1
20000618 161800               0.809   1              10.294   1
20000618 162400               0.810   1              10.314   1
20000618 163000               0.810   1              10.314   1
20000618 163600               0.809   1              10.294   1
20000618 164200               0.809   1              10.294   1
20000618 164800               0.809   1              10.294   1
20000618 170000               0.809   1              10.294   1
20000618 170600               0.810   1              10.314   1
20000618 171800               0.809   1              10.294   1
20000618 172400               0.809   1              10.294   1
20000618 174800               0.809   1              10.294   1
20000618 175400               0.809   1              10.294   1
20000618 181200               0.809   1              10.294   1
20000618 181800               0.808   1              10.273   1
20000618 191200               0.809   1              10.294   1
20000618 191800               0.809   1              10.294   1
20000618 192400               0.809   1              10.294   1
20000618 193000               0.809   1              10.294   1
20000618 203000               0.809   1              10.294   1
20000618 203600               0.809   1              10.294   1
20000618 204800               0.809   1              10.294   1
20000618 205400               0.809   1              10.294   1
20000618 221200               0.809   1              10.294   1
20000618 221800               0.810   1              10.314   1
20000618 224200               0.809   1              10.294   1
20000618 224800               0.809   1              10.294   1
20000618 230600               0.809   1              10.294   1
20000618 231200               0.810   1              10.314   1
20000618 235400               0.809   1              10.294   1
20000619 000000               0.809   1              10.294   1
20000619 000600               0.809   1              10.294   1
20000619 052400               0.810   1              10.314   1
20000619 053000               0.810   1              10.314   1
20000619 054800               0.810   1              10.314   1
20000619 055400               0.810   1              10.314   1
20000619 073600               0.810   1              10.314   1
20000619 074200               0.810   1              10.314   1
20000619 074800               0.810   1              10.314   1
20000619 075400               0.810   1              10.314   1
20000619 080000               0.810   1              10.314   1
20000619 084200               0.810   1              10.314   1
20000619 084800               0.809   1              10.294   1
20000619 085400               0.809   1              10.294   1
20000619 091200               0.809   1              10.294   1
20000619 091800               0.809   1              10.294   1
20000619 092400               0.809   1              10.294   1
20000619 093000               0.809   1              10.294   1
20000619 105400               0.809   1              10.294   1
20000619 110000               0.809   1              10.294   1
20000619 111200               0.809   1              10.294   1
20000619 111800               0.809   1              10.294   1
20000619 112400               0.809   1              10.294   1
20000619 113000               0.809   1              10.294   1
20000619 114800               0.809   1              10.294   1
20000619 115400               0.802   1              10.151   1
20000619 120000               0.794   1               9.990   1
20000619 120600               0.785   1               9.810   1
20000619 133000               0.785   1               9.810   1
20000619 133600               0.785   1               9.810   1
20000619 134200               0.785   1               9.810   1
20000619 134800               0.785   1               9.810   1
20000619 135400               0.785   1               9.810   1
20000619 143600               0.785   1               9.810   1
20000619 144200               0.784   1               9.790   1
20000619 153000               0.785   1               9.810   1
20000619 153600               0.785   1               9.810   1
20000619 154800               0.785   1               9.810   1
20000619 155400               0.784   1               9.790   1
20000619 160000               0.784   1               9.790   1
20000619 170600               0.784   1               9.790   1
20000619 171200               0.784   1               9.790   1
20000619 171800               0.784   1               9.790   1
20000619 173600               0.784   1               9.790   1
20000619 174200               0.784   1               9.790   1
20000619 180600               0.792   1               9.950   1
20000619 181200               0.800   1              10.111   1
20000619 184200               0.809   1              10.294   1
20000619 184800               0.809   1              10.294   1
20000619 185400               0.809   1              10.294   1
20000619 193600               0.809   1              10.294   1
20000619 194200               0.809   1              10.294   1
20000619 195400               0.809   1              10.294   1
20000619 200000               0.808   1              10.273   1
20000619 201200               0.808   1              10.273   1
20000619 201800               0.809   1              10.294   1
20000620 000600               0.810   1              10.314   1
20000620 001800               0.809   1              10.294   1
20000620 002400               0.809   1              10.294   1
20000620 003000               0.809   1              10.294   1
20000620 003600               0.810   1              10.314   1
20000620 014200               0.809   1              10.294   1
20000620 014800               0.809   1              10.294   1
20000620 020000               0.809   1              10.294   1
20000620 020600               0.810   1              10.314   1
20000620 024800               0.809   1              10.294   1
20000620 025400               0.810   1              10.314   1
20000620 030000               0.810   1              10.314   1
20000620 034800               0.810   1              10.314   1
20000620 035400               0.809   1              10.294   1
20000620 041200               0.810   1              10.314   1
20000620 041800               0.810   1              10.314   1
20000620 051200               0.810   1              10.314   1
20000620 051800               0.810   1              10.314   1
20000620 052400               0.810   1              10.314   1
20000620 054200               0.810   1              10.314   1
20000620 054800               0.810   1              10.314   1
20000620 060000               0.810   1              10.314   1
20000620 060600               0.804   1              10.192   1
20000620 061200               0.797   1              10.050   1
20000620 061800               0.789   1               9.890   1
20000620 072400               0.787   1               9.850   1
20000620 073000               0.786   1               9.830   1
20000620 074800               0.787   1               9.850   1
20000620 075400               0.787   1               9.850   1
20000620 080000               0.786   1               9.830   1
20000620 100000               0.785   1               9.810   1
20000620 100600               0.784   1               9.790   1
20000620 103600               0.785   1               9.810   1
20000620 104200               0.785   1               9.810   1
20000620 110000               0.785   1               9.810   1
20000620 110600               0.784   1               9.790   1
20000620 121200               0.783   1               9.770   1
20000620 121800               0.781   1               9.730   1
20000620 122400               0.779   1               9.690   1
20000620 124800               0.778   1               9.670   1
20000620 125400               0.778   1               9.670   1
20000620 130600               0.778   1               9.670   1
20000620 131200               0.778   1               9.670   1
20000620 133000               0.778   1               9.670   1
20000620 133600               0.778   1               9.670   1
20000620 150600               0.778   1               9.670   1
20000620 151200               0.778   1               9.670   1
20000620 151800               0.778   1               9.670   1
20000620 152400               0.778   1               9.670   1
20000620 164800               0.777   1               9.650   1
20000620 165400               0.775   1               9.611   1
20000620 170000               0.774   1               9.591   1
20000620 171200               0.774   1               9.591   1
20000620 171800               0.774   1               9.591   1
20000620 173600               0.776   1               9.630   1
20000620 174200               0.778   1               9.670   1
20000620 174800               0.781   1               9.730   1
20000620 175400               0.781   1               9.730   1
20000620 180000               0.781   1               9.730   1
20000620 184200               0.781   1               9.730   1
20000620 184800               0.781   1               9.730   1
20000620 185400               0.781   1               9.730   1
20000620 191800               0.781   1               9.730   1
20000620 192400               0.781   1               9.730   1
20000620 193000               0.781   1               9.730   1
20000620 194200               0.781   1               9.730   1
20000620 194800               0.782   1               9.750   1
20000620 195400               0.782   1               9.750   1
20000620 201200               0.788   1               9.870   1
20000620 201800               0.795   1              10.010   1
20000620 224800               0.802   1              10.151   1
20000620 225400               0.802   1              10.151   1
20000620 230000               0.802   1              10.151   1
20000620 233000               0.802   1              10.151   1
20000620 233600               0.802   1              10.151   1
20000620 234200               0.802   1              10.151   1
20000621 000600               0.801   1              10.131   1
20000621 003000               0.802   1              10.151   1
20000621 003600               0.802   1              10.151   1
20000621 004200               0.802   1              10.151   1
20000621 013000               0.802   1              10.151   1
20000621 013600               0.802   1              10.151   1
20000621 014200               0.802   1              10.151   1
20000621 014800               0.801   1              10.131   1
20000621 024200               0.802   1              10.151   1
20000621 024800               0.802   1              10.151   1
20000621 025400               0.802   1              10.151   1
20000621 030000               0.801   1              10.131   1
20000621 053600               0.802   1              10.151   1
20000621 054200               0.802   1              10.151   1
20000621 054800               0.802   1              10.151   1
20000621 055400               0.802   1              10.151   1
20000621 063600               0.802   1              10.151   1
20000621 064200               0.802   1              10.151   1
20000621 064800               0.802   1              10.151   1
20000621 065400               0.802   1              10.151   1
20000621 070000               0.802   1              10.151   1
20000621 071800               0.802   1              10.151   1
20000621 072400               0.801   1              10.131   1
20000621 074200               0.802   1              10.151   1
20000621 074800               0.802   1              10.151   1
20000621 075400               0.795   1              10.010   1
20000621 080000               0.785   1               9.810   1
20000621 080600               0.776   1               9.630   1
20000621 090000               0.773   1               9.571   1
20000621 090600               0.773   1               9.571   1
20000621 091200               0.772   1               9.551   1
20000621 091800               0.772   1               9.551   1
20000621 092400               0.772   1               9.551   1
20000621 094800               0.772   1               9.551   1
20000621 095400               0.772   1               9.551   1
20000621 100000               0.772   1               9.551   1
20000621 102400               0.772   1               9.551   1
20000621 103000               0.771   1               9.531   1
20000621 104800               0.772   1               9.551   1
20000621 105400               0.772   1               9.551   1
20000621 110000               0.771   1               9.531   1
20000621 110600               0.771   1               9.531   1
20000621 111200               0.771   1               9.531   1
20000621 111800               0.772   1               9.551   1
20000621 112400               0.772   1               9.551   1
20000621 113000               0.772   1               9.551   1
20000621 113600               0.772   1               9.551   1
20000621 114200               0.771   1               9.531   1
20000621 114800               0.772   1               9.551   1
20000621 120000               0.772   1               9.551   1
20000621 120600               0.772   1               9.551   1
20000621 121200               0.772   1               9.551   1
20000621 121800               0.771   1               9.531   1
20000621 124200               0.772   1               9.551   1
20000621 124800               0.772   1               9.551   1
20000621 125400               0.772   1               9.551   1
20000621 130000               0.769   1               9.492   1
20000621 130600               0.766   1               9.433   1
20000621 134200               0.765   1               9.413   1
20000621 134800               0.766   1               9.433   1
20000621 140600               0.765   1               9.413   1
20000621 141200               0.765   1               9.413   1
20000621 141800               0.765   1               9.413   1
20000621 142400               0.765   1               9.413   1
20000621 144800               0.765   1               9.413   1
20000621 145400               0.765   1               9.413   1
20000621 150600               0.765   1               9.413   1
20000621 151200               0.765   1               9.413   1
20000621 152400               0.765   1               9.413   1
20000621 153000               0.765   1               9.413   1
20000621 154200               0.765   1               9.413   1
20000621 154800               0.765   1               9.413   1
20000621 160600               0.767   1               9.452   1
20000621 161200               0.768   1               9.472   1
20000621 162400               0.769   1               9.492   1
20000621 163000               0.769   1               9.492   1
20000621 164800               0.769   1               9.492   1
20000621 165400               0.770   1               9.512   1
20000621 170000               0.771   1               9.531   1
20000621 170600               0.771   1               9.531   1
20000621 171200               0.771   1               9.531   1
20000621 171800               0.771   1               9.531   1
20000621 172400               0.773   1               9.571   1
20000621 173000               0.775   1               9.611   1
20000621 180000               0.779   1               9.690   1
20000621 180600               0.786   1               9.830   1
20000621 181200               0.792   1               9.950   1
20000621 222400               0.797   1              10.050   1
20000621 223000               0.797   1              10.050   1
20000621 223600               0.797   1              10.050   1
20000621 235400               0.795   1              10.010   1
20000622 000000               0.795   1              10.010   1
20000622 000600               0.796   1              10.030   1
20000622 003000               0.796   1              10.030   1
20000622 003600               0.795   1              10.010   1
20000622 004200               0.795   1              10.010   1
20000622 004800               0.795   1              10.010   1
20000622 005400               0.795   1              10.010   1
20000622 010000               0.795   1              10.010   1
20000622 010600               0.795   1              10.010   1
20000622 011200               0.796   1              10.030   1
20000622 011800               0.795   1              10.010   1
20000622 012400               0.795   1              10.010   1
20000622 013600               0.795   1              10.010   1
20000622 014200               0.795   1              10.010   1
20000622 014800               0.796   1              10.030   1
20000622 015400               0.796   1              10.030   1
20000622 022400               0.796   1              10.030   1
20000622 023000               0.796   1              10.030   1
20000622 023600               0.796   1              10.030   1
20000622 024800               0.796   1              10.030   1
20000622 025400               0.795   1              10.010   1
20000622 034200               0.796   1              10.030   1
20000622 034800               0.796   1              10.030   1
20000622 035400               0.796   1              10.030   1
20000622 040000               0.796   1              10.030   1
20000622 040600               0.796   1              10.030   1
20000622 041200               0.796   1              10.030   1
20000622 044200               0.796   1              10.030   1
20000622 044800               0.797   1              10.050   1
20000622 053000               0.796   1              10.030   1
20000622 053600               0.796   1              10.030   1
20000622 054200               0.796   1              10.030   1
20000622 055400               0.796   1              10.030   1
20000622 060000               0.796   1              10.030   1
20000622 060600               0.796   1              10.030   1
20000622 061200               0.796   1              10.030   1
20000622 061800               0.796   1              10.030   1
20000622 062400               0.796   1              10.030   1
20000622 063000               0.796   1              10.030   1
20000622 063600               0.796   1              10.030   1
20000622 064200               0.796   1              10.030   1
20000622 071800               0.796   1              10.030   1
20000622 072400               0.797   1              10.050   1
20000622 084200               0.796   1              10.030   1
20000622 084800               0.796   1              10.030   1
20000622 085400               0.796   1              10.030   1
20000622 103000               0.796   1              10.030   1
20000622 103600               0.796   1              10.030   1
20000622 104800               0.796   1              10.030   1
20000622 105400               0.797   1              10.050   1
20000622 113000               0.796   1              10.030   1
20000622 113600               0.795   1              10.010   1
20000622 114200               0.795   1              10.010   1
20000622 114800               0.796   1              10.030   1
20000622 115400               0.796   1              10.030   1
20000622 120000               0.796   1              10.030   1
20000622 122400               0.796   1              10.030   1
20000622 123000               0.796   1              10.030   1
20000622 124200               0.796   1              10.030   1
20000622 124800               0.795   1              10.010   1
20000622 140600               0.790   1               9.910   1
20000622 141200               0.782   1               9.750   1
20000622 141800               0.775   1               9.611   1
20000622 144200               0.774   1               9.591   1
20000622 144800               0.774   1               9.591   1
20000622 151200               0.774   1               9.591   1
20000622 151800               0.774   1               9.591   1
20000622 153600               0.774   1               9.591   1
20000622 154200               0.775   1               9.611   1
20000622 165400               0.774   1               9.591   1
20000622 170000               0.813   1              10.375   1
20000622 170600               0.915   1              12.535   1
20000622 171200               1.051   1              15.647   1
20000622 171800               1.155   1              18.197   1
20000622 172400               1.196   1              19.241   1
20000622 173000               1.204   1              19.447   1
20000622 173600               1.201   1              19.370   1
20000622 174200               1.199   1              19.318   1
20000622 174800               1.199   1              19.318   1
20000622 180000               1.204   1              19.447   1
20000622 180600               1.213   1              19.681   1
20000622 181200               1.221   1              19.889   1
20000622 190000               1.226   1              20.019   1
20000622 190600               1.226   1              20.019   1
20000622 191200               1.226   1              20.019   1
20000622 191800               1.227   1              20.046   1
20000622 193000               1.227   1              20.046   1
20000622 193600               1.228   1              20.072   1
20000622 194200               1.227   1              20.046   1
20000622 194800               1.228   1              20.072   1
20000622 195400               1.227   1              20.046   1
20000622 201200               1.227   1              20.046   1
20000622 201800               1.227   1              20.046   1
20000622 204200               1.227   1              20.046   1
20000622 204800               1.227   1              20.046   1
20000622 213000               1.227   1              20.046   1
20000622 213600               1.227   1              20.046   1
20000622 214200               1.227   1              20.046   1
20000622 220600               1.227   1              20.046   1
20000622 221200               1.227   1              20.046   1
20000622 221800               1.226   1              20.019   1
20000622 222400               1.227   1              20.046   1
20000622 223000               1.227   1              20.046   1
20000623 000600               1.228   1              20.072   1
20000623 001200               1.227   1              20.046   1
20000623 003000               1.227   1              20.046   1
20000623 003600               1.228   1              20.072   1
20000623 004200               1.228   1              20.072   1
20000623 004800               1.227   1              20.046   1
20000623 024800               1.228   1              20.072   1
20000623 025400               1.228   1              20.072   1
20000623 030000               1.229   1              20.098   1
20000623 033600               1.227   1              20.046   1
20000623 034200               1.227   1              20.046   1
20000623 035400               1.227   1              20.046   1
20000623 040000               1.228   1              20.072   1
20000623 044800               1.229   1              20.098   1
20000623 045400               1.228   1              20.072   1
20000623 050000               1.228   1              20.072   1
20000623 050600               1.227   1              20.046   1
20000623 061200               1.229   1              20.098   1
20000623 061800               1.229   1              20.098   1
20000623 062400               1.229   1              20.098   1
20000623 080600               1.227   1              20.046   1
20000623 081200               1.227   1              20.046   1
20000623 081800               1.227   1              20.046   1
20000623 082400               1.228   1              20.072   1
20000623 083000               1.228   1              20.072   1
20000623 083600               1.229   1              20.098   1
20000623 090600               1.227   1              20.046   1
20000623 091200               1.227   1              20.046   1
20000623 091800               1.227   1              20.046   1
20000623 092400               1.228   1              20.072   1
20000623 103000               1.228   1              20.072   1
20000623 103600               1.227   1              20.046   1
20000623 104200               1.227   1              20.046   1
20000623 104800               1.228   1              20.072   1
20000623 105400               1.228   1              20.072   1
20000623 110000               1.228   1              20.072   1
20000623 132400               1.228   1              20.072   1
20000623 133000               1.228   1              20.072   1
20000623 133600               1.228   1              20.072   1
20000623 144800               1.228   1              20.072   1
20000623 145400               1.228   1              20.072   1
20000623 150600               1.228   1              20.072   1
20000623 151200               1.227   1              20.046   1
20000623 151800               1.227   1              20.046   1
20000623 152400               1.227   1              20.046   1
20000623 153000               1.227   1              20.046   1
20000623 153600               1.227   1              20.046   1
20000623 170600               1.227   1              20.046   1
20000623 171200               1.227   1              20.046   1
20000623 172400               1.227   1              20.046   1
20000623 173000               1.228   1              20.072   1
20000623 173600               1.227   1              20.046   1
20000623 174200               1.227   1              20.046   1
20000623 180000               1.227   1              20.046   1
20000623 180600               1.227   1              20.046   1
20000623 181200               1.228   1              20.072   1
20000623 181800               1.227   1              20.046   1
20000623 182400               1.227   1              20.046   1
20000623 183000               1.227   1              20.046   1
20000623 183600               1.227   1              20.046   1
20000623 184200               1.227   1              20.046   1
20000623 184800               1.227   1              20.046   1
20000623 185400               1.227   1              20.046   1
20000623 193000               1.227   1              20.046   1
20000623 193600               1.227   1              20.046   1
20000623 194200               1.227   1              20.046   1
20000623 194800               1.227   1              20.046   1
20000623 195400               1.227   1              20.046   1
20000623 200000               1.227   1              20.046   1
20000623 200600               1.228   1              20.072   1
20000623 203600               1.228   1              20.072   1
20000623 204200               1.228   1              20.072   1
20000623 205400               1.228   1              20.072   1
20000623 210000               1.227   1              20.046   1
20000623 212400               1.228   1              20.072   1
20000623 213000               1.228   1              20.072   1
20000623 213600               1.228   1              20.072   1
20000623 214800               1.228   1              20.072   1
20000623 215400               1.228   1              20.072   1
20000623 220600               1.228   1              20.072   1
20000623 221200               1.228   1              20.072   1
20000623 233600               1.228   1              20.072   1
20000623 234200               1.228   1              20.072   1
20000623 234800               1.228   1              20.072   1
20000624 000600               1.228   1              20.072   1
20000624 013600               1.227   1              20.046   1
20000624 014200               1.227   1              20.046   1
20000624 014800               1.228   1              20.072   1
20000624 015400               1.229   1              20.098   1
20000624 020000               1.229   1              20.098   1
20000624 020600               1.229   1              20.098   1
20000624 022400               1.228   1              20.072   1
20000624 023000               1.229   1              20.098   1
20000624 024800               1.229   1              20.098   1
20000624 025400               1.229   1              20.098   1
20000624 030000               1.228   1              20.072   1
20000624 031800               1.228   1              20.072   1
20000624 032400               1.228   1              20.072   1
20000624 034200               1.228   1              20.072   1
20000624 034800               1.229   1              20.098   1
20000624 040000               1.228   1              20.072   1
20000624 040600               1.228   1              20.072   1
20000624 044200               1.228   1              20.072   1
20000624 044800               1.229   1              20.098   1
20000624 073600               1.229   1              20.098   1
20000624 074200               1.228   1              20.072   1
20000624 074800               1.228   1              20.072   1
20000624 075400               1.228   1              20.072   1
20000624 082400               1.228   1              20.072   1
20000624 083000               1.228   1              20.072   1
20000624 083600               1.229   1              20.098   1
20000624 084200               1.229   1              20.098   1
20000624 084800               1.229   1              20.098   1
20000624 091800               1.228   1              20.072   1
20000624 092400               1.228   1              20.072   1
20000624 093000               1.227   1              20.046   1
20000624 094200               1.227   1              20.046   1
20000624 094800               1.227   1              20.046   1
20000624 095400               1.227   1              20.046   1
20000624 101800               1.227   1              20.046   1
20000624 102400               1.226   1              20.019   1
20000624 104200               1.227   1              20.046   1
20000624 104800               1.227   1              20.046   1
20000624 130000               1.227   1              20.046   1
20000624 130600               1.227   1              20.046   1
20000624 131200               1.227   1              20.046   1
20000624 133600               1.227   1              20.046   1
20000624 134200               1.227   1              20.046   1
20000624 135400               1.227   1              20.046   1
20000624 140000               1.227   1              20.046   1
20000624 141800               1.228   1              20.072   1
20000624 142400               1.228   1              20.072   1
20000624 143000               1.228   1              20.072   1
20000624 145400               1.227   1              20.046   1
20000624 150000               1.227   1              20.046   1
20000624 150600               1.227   1              20.046   1
20000624 152400               1.227   1              20.046   1
20000624 153000               1.227   1              20.046   1
20000624 153600               1.227   1              20.046   1
20000624 170000               1.227   1              20.046   1
20000624 170600               1.226   1              20.019   1
20000624 171200               1.225   1              19.993   1
20000624 171800               1.226   1              20.019   1
20000624 172400               1.227   1              20.046   1
20000624 181200               1.227   1              20.046   1
20000624 181800               1.227   1              20.046   1
20000624 182400               1.227   1              20.046   1
20000624 183000               1.227   1              20.046   1
20000624 183600               1.227   1              20.046   1
20000624 194800               1.227   1              20.046   1
20000624 195400               1.227   1              20.046   1
20000624 200000               1.227   1              20.046   1
20000624 202400               1.229   1              20.098   1
20000624 203000               1.229   1              20.098   1
20000624 203600               1.229   1              20.098   1
20000624 204200               1.228   1              20.072   1
20000624 214200               1.228   1              20.072   1
20000624 214800               1.228   1              20.072   1
20000624 215400               1.228   1              20.072   1
20000624 220600               1.228   1              20.072   1
20000624 221200               1.228   1              20.072   1
20000624 223000               1.228   1              20.072   1
20000624 223600               1.228   1              20.072   1
20000624 224800               1.228   1              20.072   1
20000624 225400               1.228   1              20.072   1
20000624 230000               1.228   1              20.072   1
20000624 230600               1.227   1              20.046   1
20000624 231200               1.227   1              20.046   1
20000624 231800               1.228   1              20.072   1
20000625 000600               1.228   1              20.072   1
20000625 012400               1.229   1              20.098   1
20000625 013000               1.229   1              20.098   1
20000625 013600               1.228   1              20.072   1
20000625 014200               1.227   1              20.046   1
20000625 014800               1.228   1              20.072   1
20000625 015400               1.228   1              20.072   1
20000625 020000               1.228   1              20.072   1
20000625 024800               1.228   1              20.072   1
20000625 025400               1.229   1              20.098   1
20000625 030000               1.229   1              20.098   1
20000625 030600               1.229   1              20.098   1
20000625 053600               1.228   1              20.072   1
20000625 054200               1.227   1              20.046   1
20000625 054800               1.227   1              20.046   1
20000625 055400               1.228   1              20.072   1
20000625 061200               1.229   1              20.098   1
20000625 061800               1.229   1              20.098   1
20000625 063000               1.229   1              20.098   1
20000625 063600               1.228   1              20.072   1
20000625 100000               1.227   1              20.046   1
20000625 100600               1.227   1              20.046   1
20000625 101200               1.227   1              20.046   1
20000625 101800               1.227   1              20.046   1
20000625 103000               1.227   1              20.046   1
20000625 103600               1.226   1              20.019   1
20000625 104200               1.226   1              20.019   1
20000625 104800               1.227   1              20.046   1
20000625 114200               1.227   1              20.046   1
20000625 114800               1.227   1              20.046   1
20000625 120000               1.227   1              20.046   1
20000625 120600               1.227   1              20.046   1
20000625 121200               1.227   1              20.046   1
20000625 121800               1.227   1              20.046   1
20000625 122400               1.227   1              20.046   1
20000625 124200               1.227   1              20.046   1
20000625 124800               1.227   1              20.046   1
20000625 130000               1.227   1              20.046   1
20000625 130600               1.228   1              20.072   1
20000625 132400               1.227   1              20.046   1
20000625 133000               1.227   1              20.046   1
20000625 133600               1.228   1              20.072   1
20000625 134200               1.228   1              20.072   1
20000625 134800               1.228   1              20.072   1
20000625 152400               1.226   1              20.019   1
20000625 153000               1.227   1              20.046   1
20000625 153600               1.227   1              20.046   1
20000625 161800               1.227   1              20.046   1
20000625 162400               1.227   1              20.046   1
20000625 163000               1.227   1              20.046   1
20000625 164200               1.227   1              20.046   1
20000625 164800               1.227   1              20.046   1
20000625 165400               1.227   1              20.046   1
20000625 171200               1.227   1              20.046   1
20000625 171800               1.227   1              20.046   1
20000625 173000               1.227   1              20.046   1
20000625 173600               1.227   1              20.046   1
20000625 175400               1.227   1              20.046   1
20000625 180000               1.227   1              20.046   1
20000625 180600               1.227   1              20.046   1
20000625 181200               1.227   1              20.046   1
20000625 181800               1.227   1              20.046   1
20000625 183600               1.227   1              20.046   1
20000625 184200               1.228   1              20.072   1
20000625 190600               1.228   1              20.072   1
20000625 191200               1.228   1              20.072   1
20000625 191800               1.228   1              20.072   1
20000625 193000               1.227   1              20.046   1
20000625 193600               1.227   1              20.046   1
20000625 194200               1.226   1              20.019   1
20000625 202400               1.227   1              20.046   1
20000625 203000               1.227   1              20.046   1
20000625 203600               1.228   1              20.072   1
20000625 222400               1.228   1              20.072   1
20000625 223000               1.228   1              20.072   1
20000625 223600               1.228   1              20.072   1
20000625 224200               1.228   1              20.072   1
20000625 233600               1.228   1              20.072   1
20000625 234200               1.228   1              20.072   1
20000626 000600               1.228   1              20.072   1
20000626 001200               1.227   1              20.046   1
20000626 033000               1.227   1              20.046   1
20000626 033600               1.226   1              20.019   1
20000626 034200               1.226   1              20.019   1
20000626 034800               1.226   1              20.019   1
20000626 035400               1.227   1              20.046   1
20000626 040000               1.227   1              20.046   1
20000626 075400               1.224   1              19.967   1
20000626 080000               1.215   1              19.733   1
20000626 080600               1.206   1              19.499   1
20000626 081200               1.199   1              19.318   1
20000626 081800               1.198   1              19.292   1
20000626 082400               1.197   1              19.267   1
20000626 083600               1.199   1              19.318   1
20000626 084200               1.200   1              19.344   1
20000626 085400               1.200   1              19.344   1
20000626 090000               1.198   1              19.292   1
20000626 101200               1.198   1              19.292   1
20000626 101800               1.198   1              19.292   1
20000626 102400               1.199   1              19.318   1
20000626 103000               1.198   1              19.292   1
20000626 103600               1.199   1              19.318   1
20000626 104200               1.199   1              19.318   1
20000626 110600               1.199   1              19.318   1
20000626 111200               1.198   1              19.292   1
20000626 111800               1.198   1              19.292   1
20000626 112400               1.198   1              19.292   1
20000626 113000               1.198   1              19.292   1
20000626 114200               1.198   1              19.292   1
20000626 114800               1.199   1              19.318   1
20000626 115400               1.199   1              19.318   1
20000626 121200               1.199   1              19.318   1
20000626 121800               1.199   1              19.318   1
20000626 123000               1.199   1              19.318   1
20000626 123600               1.198   1              19.292   1
20000626 124800               1.197   1              19.267   1
20000626 125400               1.197   1              19.267   1
20000626 130000               1.196   1              19.241   1
20000626 131200               1.198   1              19.292   1
20000626 131800               1.198   1              19.292   1
20000626 132400               1.198   1              19.292   1
20000626 133000               1.198   1              19.292   1
20000626 133600               1.198   1              19.292   1
20000626 150000               1.199   1              19.318   1
20000626 150600               1.203   1              19.422   1
20000626 151200               1.208   1              19.551   1
20000626 151800               1.211   1              19.629   1
20000626 161200               1.212   1              19.655   1
20000626 161800               1.211   1              19.629   1
20000626 163600               1.212   1              19.655   1
20000626 164200               1.212   1              19.655   1
20000626 170600               1.212   1              19.655   1
20000626 171200               1.213   1              19.681   1
20000626 171800               1.213   1              19.681   1
20000626 172400               1.212   1              19.655   1
20000626 173000               1.212   1              19.655   1
20000626 173600               1.211   1              19.629   1
20000626 194800               1.211   1              19.629   1
20000626 195400               1.211   1              19.629   1
20000626 200600               1.211   1              19.629   1
20000626 201200               1.212   1              19.655   1
20000626 203600               1.213   1              19.681   1
20000626 204200               1.212   1              19.655   1
20000626 204800               1.212   1              19.655   1
20000626 214800               1.212   1              19.655   1
20000626 215400               1.212   1              19.655   1
20000626 220000               1.212   1              19.655   1
20000626 220600               1.212   1              19.655   1
20000626 221200               1.212   1              19.655   1
20000626 221800               1.212   1              19.655   1
20000626 222400               1.213   1              19.681   1
20000626 225400               1.213   1              19.681   1
20000626 230000               1.212   1              19.655   1
20000626 231800               1.212   1              19.655   1
20000626 232400               1.212   1              19.655   1
20000626 234200               1.212   1              19.655   1
20000626 234800               1.212   1              19.655   1
20000627 000600               1.212   1              19.655   1
20000627 001200               1.212   1              19.655   1
20000627 001800               1.212   1              19.655   1
20000627 003000               1.212   1              19.655   1
20000627 003600               1.212   1              19.655   1
20000627 011200               1.212   1              19.655   1
20000627 011800               1.213   1              19.681   1
20000627 012400               1.212   1              19.655   1
20000627 013000               1.213   1              19.681   1
20000627 013600               1.212   1              19.655   1
20000627 014200               1.212   1              19.655   1
20000627 020000               1.212   1              19.655   1
20000627 020600               1.212   1              19.655   1
20000627 023000               1.212   1              19.655   1
20000627 023600               1.212   1              19.655   1
20000627 031200               1.212   1              19.655   1
20000627 031800               1.212   1              19.655   1
20000627 033600               1.212   1              19.655   1
20000627 034200               1.211   1              19.629   1
20000627 034800               1.211   1              19.629   1
20000627 043000               1.212   1              19.655   1
20000627 043600               1.213   1              19.681   1
20000627 044200               1.213   1              19.681   1
20000627 044800               1.213   1              19.681   1
20000627 061800               1.213   1              19.681   1
20000627 062400               1.213   1              19.681   1
20000627 063000               1.213   1              19.681   1
20000627 063600               1.212   1              19.655   1
20000627 065400               1.213   1              19.681   1
20000627 070000               1.213   1              19.681   1
20000627 070600               1.213   1              19.681   1
20000627 071200               1.212   1              19.655   1
20000627 071800               1.212   1              19.655   1
20000627 072400               1.201   1              19.370   1
20000627 073000               1.129   1              17.546   1
20000627 073600               0.997   1              14.381   1
20000627 074200               0.875   1              11.670   1
20000627 074800               0.804   1              10.192   1
20000627 075400               0.792   1               9.950   1
20000627 080000               0.779   1               9.690   1
20000627 080600               0.774   1               9.591   1
20000627 081200               0.769   1               9.492   1
20000627 081800               0.766   1               9.433   1
20000627 082400               0.764   1               9.393   1
20000627 083000               0.764   1               9.393   1
20000627 083600               0.765   1               9.413   1
20000627 084200               0.765   1               9.413   1
20000627 095400               0.763   1               9.374   1
20000627 100000               0.763   1               9.374   1
20000627 100600               0.764   1               9.393   1
20000627 103000               0.764   1               9.393   1
20000627 103600               0.764   1               9.393   1
20000627 110600               0.763   1               9.374   1
20000627 111200               0.761   1               9.334   1
20000627 111800               0.759   1               9.295   1
20000627 113000               0.757   1               9.256   1
20000627 113600               0.757   1               9.256   1
20000627 124800               0.757   1               9.256   1
20000627 125400               0.757   1               9.256   1
20000627 130000               0.757   1               9.256   1
20000627 130600               0.757   1               9.256   1
20000627 131200               0.757   1               9.256   1
20000627 131800               0.757   1               9.256   1
20000627 132400               0.757   1               9.256   1
20000627 133000               0.757   1               9.256   1
20000627 133600               0.758   1               9.275   1
20000627 140000               0.757   1               9.256   1
20000627 140600               0.757   1               9.256   1
20000627 145400               0.757   1               9.256   1
20000627 150000               0.757   1               9.256   1
20000627 151800               0.757   1               9.256   1
20000627 152400               0.757   1               9.256   1
20000627 153000               0.757   1               9.256   1
20000627 153600               0.757   1               9.256   1
20000627 163600               0.757   1               9.256   1
20000627 164200               0.757   1               9.256   1
20000627 164800               0.757   1               9.256   1
20000627 170000               0.758   1               9.275   1
20000627 170600               0.766   1               9.433   1
20000627 171200               0.775   1               9.611   1
20000627 171800               0.782   1               9.750   1
20000627 172400               0.784   1               9.790   1
20000627 173000               0.785   1               9.810   1
20000627 174800               0.785   1               9.810   1
20000627 175400               0.784   1               9.790   1
20000627 182400               0.785   1               9.810   1
20000627 183000               0.785   1               9.810   1
20000627 184800               0.785   1               9.810   1
20000627 185400               0.784   1               9.790   1
20000627 211200               0.785   1               9.810   1
20000627 211800               0.784   1               9.790   1
20000627 212400               0.785   1               9.810   1
20000627 213000               0.784   1               9.790   1
20000627 215400               0.786   1               9.830   1
20000627 220000               0.785   1               9.810   1
20000627 220600               0.785   1               9.810   1
20000627 221200               0.785   1               9.810   1
20000627 223000               0.785   1               9.810   1
20000627 223600               0.785   1               9.810   1
20000627 224200               0.785   1               9.810   1
20000627 224800               0.786   1               9.830   1
20000627 235400               0.785   1               9.810   1
20000628 000000               0.785   1               9.810   1
20000628 000600               0.785   1               9.810   1
20000628 010000               0.786   1               9.830   1
20000628 010600               0.786   1               9.830   1
20000628 011200               0.785   1               9.810   1
20000628 014800               0.785   1               9.810   1
20000628 015400               0.786   1               9.830   1
20000628 021800               0.786   1               9.830   1
20000628 022400               0.786   1               9.830   1
20000628 025400               0.786   1               9.830   1
20000628 030000               0.787   1               9.850   1
20000628 030600               0.786   1               9.830   1
20000628 041800               0.785   1               9.810   1
20000628 042400               0.785   1               9.810   1
20000628 043000               0.785   1               9.810   1
20000628 043600               0.786   1               9.830   1
20000628 051200               0.786   1               9.830   1
20000628 051800               0.785   1               9.810   1
20000628 052400               0.785   1               9.810   1
20000628 053000               0.785   1               9.810   1
20000628 074800               0.785   1               9.810   1
20000628 075400               0.780   1               9.710   1
20000628 080000               0.776   1               9.630   1
20000628 081800               0.774   1               9.591   1
20000628 082400               0.776   1               9.630   1
20000628 101200               0.777   1               9.650   1
20000628 101800               0.776   1               9.630   1
20000628 102400               0.776   1               9.630   1
20000628 103000               0.777   1               9.650   1
20000628 103600               0.777   1               9.650   1
20000628 104200               0.777   1               9.650   1
20000628 105400               0.777   1               9.650   1
20000628 110000               0.777   1               9.650   1
20000628 110600               0.777   1               9.650   1
20000628 111200               0.777   1               9.650   1
20000628 111800               0.775   1               9.611   1
20000628 112400               0.773   1               9.571   1
20000628 113600               0.771   1               9.531   1
20000628 114200               0.771   1               9.531   1
20000628 114800               0.770   1               9.512   1
20000628 115400               0.771   1               9.531   1
20000628 141800               0.769   1               9.492   1
20000628 142400               0.769   1               9.492   1
20000628 143000               0.769   1               9.492   1
20000628 150600               0.768   1               9.472   1
20000628 151200               0.767   1               9.452   1
20000628 154800               0.766   1               9.433   1
20000628 155400               0.768   1               9.472   1
20000628 160000               0.769   1               9.492   1
20000628 172400               0.770   1               9.512   1
20000628 173000               0.773   1               9.571   1
20000628 173600               0.775   1               9.611   1
20000628 174800               0.778   1               9.670   1
20000628 175400               0.778   1               9.670   1
20000628 180000               0.778   1               9.670   1
20000628 181800               0.778   1               9.670   1
20000628 182400               0.778   1               9.670   1
20000628 183000               0.778   1               9.670   1
20000628 183600               0.777   1               9.650   1
20000628 204200               0.778   1               9.670   1
20000628 204800               0.777   1               9.650   1
20000628 205400               0.778   1               9.670   1
20000628 210000               0.778   1               9.670   1
20000629 000600               0.779   1               9.690   1
20000629 004800               0.778   1               9.670   1
20000629 005400               0.778   1               9.670   1
20000629 010000               0.778   1               9.670   1
20000629 010600               0.778   1               9.670   1
20000629 011200               0.778   1               9.670   1
20000629 011800               0.778   1               9.670   1
20000629 012400               0.778   1               9.670   1
20000629 013000               0.778   1               9.670   1
20000629 013600               0.779   1               9.690   1
20000629 023600               0.778   1               9.670   1
20000629 024200               0.778   1               9.670   1
20000629 024800               0.778   1               9.670   1
20000629 030000               0.779   1               9.690   1
20000629 030600               0.779   1               9.690   1
20000629 041800               0.779   1               9.690   1
20000629 042400               0.779   1               9.690   1
20000629 043000               0.779   1               9.690   1
20000629 053000               0.779   1               9.690   1
20000629 053600               0.779   1               9.690   1
20000629 054200               0.779   1               9.690   1
20000629 054800               0.777   1               9.650   1
20000629 055400               0.775   1               9.611   1
20000629 061200               0.774   1               9.591   1
20000629 061800               0.773   1               9.571   1
20000629 062400               0.773   1               9.571   1
20000629 081800               0.773   1               9.571   1
20000629 082400               0.769   1               9.492   1
20000629 083000               0.766   1               9.433   1
20000629 083600               0.764   1               9.393   1
20000629 092400               0.764   1               9.393   1
20000629 093000               0.764   1               9.393   1
20000629 093600               0.764   1               9.393   1
20000629 111200               0.764   1               9.393   1
20000629 111800               0.764   1               9.393   1
20000629 113000               0.764   1               9.393   1
20000629 113600               0.765   1               9.413   1
20000629 170000               0.768   1               9.472   1
20000629 170600               0.771   1               9.531   1
20000629 181200               0.782   1               9.750   1
20000629 181800               0.792   1               9.950   1
20000629 182400               0.802   1              10.151   1
20000629 183000               0.804   1              10.192   1
20000629 183600               0.804   1              10.192   1
20000629 190000               0.804   1              10.192   1
20000629 190600               0.804   1              10.192   1
20000629 191200               0.805   1              10.212   1
20000629 224200               0.806   1              10.233   1
20000629 224800               0.806   1              10.233   1
20000629 225400               0.806   1              10.233   1
20000629 230000               0.806   1              10.233   1
20000629 234200               0.806   1              10.233   1
20000629 234800               0.806   1              10.233   1
20000629 235400               0.806   1              10.233   1
20000630 000600               0.805   1              10.212   1
20000630 004800               0.806   1              10.233   1
20000630 005400               0.807   1              10.253   1
20000630 011200               0.806   1              10.233   1
20000630 011800               0.806   1              10.233   1
20000630 030600               0.806   1              10.233   1
20000630 031200               0.807   1              10.253   1
20000630 040000               0.806   1              10.233   1
20000630 040600               0.806   1              10.233   1
20000630 041200               0.806   1              10.233   1
20000630 044800               0.806   1              10.233   1
20000630 045400               0.806   1              10.233   1
20000630 053000               0.806   1              10.233   1
20000630 053600               0.806   1              10.233   1
20000630 054200               0.805   1              10.212   1
20000630 070600               0.805   1              10.212   1
20000630 071200               0.806   1              10.233   1
20000630 071800               0.806   1              10.233   1
20000630 072400               0.806   1              10.233   1
20000630 080000               0.806   1              10.233   1
20000630 080600               0.802   1              10.151   1
20000630 081200               0.795   1              10.010   1
20000630 081800               0.789   1               9.890   1
20000630 085400               0.786   1               9.830   1
20000630 090000               0.786   1               9.830   1
20000630 090600               0.786   1               9.830   1
20000630 094800               0.786   1               9.830   1
20000630 095400               0.785   1               9.810   1
20000630 100000               0.785   1               9.810   1
20000630 102400               0.785   1               9.810   1
20000630 103000               0.785   1               9.810   1
20000630 103600               0.785   1               9.810   1
20000630 112400               0.785   1               9.810   1
20000630 113000               0.784   1               9.790   1
20000630 114800               0.785   1               9.810   1
20000630 115400               0.785   1               9.810   1
20000630 120000               0.785   1               9.810   1
20000630 120600               0.784   1               9.790   1
20000630 125400               0.785   1               9.810   1
20000630 130000               0.785   1               9.810   1
20000630 131200               0.785   1               9.810   1
20000630 131800               0.785   1               9.810   1
20000630 134200               0.785   1               9.810   1
20000630 134800               0.785   1               9.810   1
20000630 135400               0.785   1               9.810   1
20000630 141800               0.785   1               9.810   1
20000630 142400               0.785   1               9.810   1
20000630 163600               0.785   1               9.810   1
20000630 164200               0.785   1               9.810   1
20000630 164800               0.785   1               9.810   1
20000630 165400               0.786   1               9.830   1
20000630 170000               0.786   1               9.830   1
20000630 173600               0.786   1               9.830   1
20000630 174200               0.785   1               9.810   1
20000630 174800               0.785   1               9.810   1
20000630 175400               0.785   1               9.810   1
20000630 180000               0.787   1               9.850   1
20000630 180600               0.792   1               9.950   1
20000630 181200               0.798   1              10.071   1
20000630 190000               0.803   1              10.172   1
20000630 190600               0.803   1              10.172   1
20000630 191200               0.804   1              10.192   1
20000630 191800               0.804   1              10.192   1
20000630 194200               0.804   1              10.192   1
20000630 194800               0.803   1              10.172   1
20000630 201200               0.803   1              10.172   1
20000630 201800               0.803   1              10.172   1
20000630 203600               0.803   1              10.172   1
20000630 204200               0.803   1              10.172   1
20000630 210000               0.803   1              10.172   1
20000630 210600               0.804   1              10.192   1
20000630 211200               0.804   1              10.192   1
20000630 211800               0.804   1              10.192   1
20000630 213600               0.804   1              10.192   1
20000630 214200               0.804   1              10.192   1
20000630 215400               0.804   1              10.192   1
20000630 220000               0.803   1              10.172   1
20000630 220600               0.803   1              10.172   1
20000630 221200               0.804   1              10.192   1
20000630 221800               0.804   1              10.192   1
20000630 223000               0.804   1              10.192   1
20000630 223600               0.804   1              10.192   1
20000630 224200               0.803   1              10.172   1
20000630 224800               0.803   1              10.172   1
20000630 225400               0.803   1              10.172   1
20000701 000600               0.803   1              10.172   1
20000701 001200               0.804   1              10.192   1
20000701 001800               0.804   1              10.192   1
20000701 002400               0.805   1              10.212   1
20000701 003000               0.804   1              10.192   1
20000701 013600               0.803   1              10.172   1
20000701 014200               0.803   1              10.172   1
20000701 014800               0.803   1              10.172   1
20000701 030600               0.805   1              10.212   1
20000701 031200               0.805   1              10.212   1
20000701 031800               0.805   1              10.212   1
20000701 032400               0.804   1              10.192   1
20000701 035400               0.804   1              10.192   1
20000701 040000               0.805   1              10.212   1
20000701 040600               0.805   1              10.212   1
20000701 041200               0.805   1              10.212   1
20000701 052400               0.805   1              10.212   1
20000701 053000               0.805   1              10.212   1
20000701 054800               0.805   1              10.212   1
20000701 055400               0.805   1              10.212   1
20000701 063600               0.805   1              10.212   1
20000701 064200               0.804   1              10.192   1
20000701 064800               0.804   1              10.192   1
20000701 065400               0.803   1              10.172   1
20000701 070000               0.803   1              10.172   1
20000701 070600               0.803   1              10.172   1
20000701 073000               0.803   1              10.172   1
20000701 073600               0.803   1              10.172   1
20000701 074200               0.803   1              10.172   1
20000701 074800               0.804   1              10.192   1
20000701 075400               0.804   1              10.192   1
20000701 080000               0.804   1              10.192   1
20000701 080600               0.802   1              10.151   1
20000701 081200               0.802   1              10.151   1
20000701 103000               0.801   1              10.131   1
20000701 103600               0.801   1              10.131   1
20000701 104200               0.800   1              10.111   1
20000701 113600               0.798   1              10.071   1
20000701 114200               0.795   1              10.010   1
20000701 114800               0.793   1               9.970   1
20000701 132400               0.793   1               9.970   1
20000701 133000               0.794   1               9.990   1
20000701 134800               0.793   1               9.970   1
20000701 135400               0.793   1               9.970   1
20000701 140000               0.793   1               9.970   1
20000701 141200               0.793   1               9.970   1
20000701 141800               0.793   1               9.970   1
20000701 142400               0.794   1               9.990   1
20000701 144200               0.794   1               9.990   1
20000701 144800               0.793   1               9.970   1
20000701 150600               0.793   1               9.970   1
20000701 151200               0.793   1               9.970   1
20000701 151800               0.793   1               9.970   1
20000701 153000               0.793   1               9.970   1
20000701 153600               0.793   1               9.970   1
20000701 154200               0.793   1               9.970   1
20000701 160600               0.793   1               9.970   1
20000701 161200               0.793   1               9.970   1
20000701 161800               0.793   1               9.970   1
20000701 164200               0.793   1               9.970   1
20000701 164800               0.796   1              10.030   1
20000701 165400               0.798   1              10.071   1
20000701 171200               0.802   1              10.151   1
20000701 171800               0.720   1               8.543   1
20000701 172400               0.490   1               4.615   1
20000701 173000               0.234   1               1.415   1
20000701 173600               0.055   1               0.139   1
20000701 174200               0.023   1               0.035   1
20000701 174800               0.015   1               0.017   1
20000701 175400               0.022   1               0.032   1
20000701 180000               0.035   1               0.068   1
20000701 180600               0.050   1               0.120   1
20000701 181200               0.055   1               0.139   1
20000701 181800               0.054   1               0.135   1
20000701 182400               0.056   1               0.144   1
20000701 183000               0.058   1               0.152   1
20000701 183600               0.060   1               0.160   1
20000701 184200               0.057   1               0.148   1
20000701 184800               0.058   1               0.152   1
20000701 185400               0.061   1               0.165   1
20000701 190000               0.063   1               0.173   1
20000701 190600               0.064   1               0.178   1
20000701 191200               0.060   1               0.160   1
20000701 191800               0.062   1               0.169   1
20000701 192400               0.064   1               0.178   1
20000701 193000               0.067   1               0.191   1
20000701 193600               0.066   1               0.187   1
20000701 194200               0.063   1               0.173   1
20000701 194800               0.065   1               0.182   1
20000701 195400               0.067   1               0.191   1
20000701 200600               0.068   1               0.196   1
20000701 201200               0.066   1               0.187   1
20000701 201800               0.068   1               0.196   1
20000701 202400               0.071   1               0.210   1
20000701 203000               0.072   1               0.215   1
20000701 203600               0.070   1               0.205   1
20000701 204200               0.068   1               0.196   1
20000701 204800               0.070   1               0.205   1
20000701 205400               0.073   1               0.219   1
20000701 210000               0.073   1               0.219   1
20000701 210600               0.071   1               0.210   1
20000701 211200               0.070   1               0.205   1
20000701 211800               0.072   1               0.215   1
20000701 212400               0.073   1               0.219   1
20000701 213000               0.072   1               0.215   1
20000701 213600               0.070   1               0.205   1
20000701 214200               0.070   1               0.205   1
20000701 214800               0.072   1               0.215   1
20000701 215400               0.072   1               0.215   1
20000701 220000               0.071   1               0.210   1
20000701 220600               0.071   1               0.210   1
20000701 221200               0.072   1               0.215   1
20000701 221800               0.073   1               0.219   1
20000701 222400               0.071   1               0.210   1
20000701 223000               0.070   1               0.205   1
20000701 223600               0.070   1               0.205   1
20000701 224200               0.071   1               0.210   1
20000701 225400               0.071   1               0.210   1
20000701 230000               0.071   1               0.210   1
20000701 230600               0.071   1               0.210   1
20000702 000600               0.072   1               0.215   1
20000702 003600               0.072   1               0.215   1
20000702 004200               0.073   1               0.219   1
20000702 004800               0.073   1               0.219   1
20000702 005400               0.072   1               0.215   1
20000702 010000               0.071   1               0.210   1
20000702 010600               0.071   1               0.210   1
20000702 011200               0.071   1               0.210   1
20000702 024200               0.071   1               0.210   1
20000702 024800               0.071   1               0.210   1
20000702 025400               0.071   1               0.210   1
20000702 030600               0.071   1               0.210   1
20000702 031200               0.071   1               0.210   1
20000702 033000               0.071   1               0.210   1
20000702 033600               0.072   1               0.215   1
20000702 040600               0.071   1               0.210   1
20000702 041200               0.071   1               0.210   1
20000702 041800               0.071   1               0.210   1
20000702 051800               0.071   1               0.210   1
20000702 052400               0.071   1               0.210   1
20000702 053000               0.071   1               0.210   1
20000702 053600               0.071   1               0.210   1
20000702 070000               0.071   1               0.210   1
20000702 070600               0.071   1               0.210   1
20000702 071200               0.071   1               0.210   1
20000702 071800               0.072   1               0.215   1
20000702 074800               0.072   1               0.215   1
20000702 075400               0.072   1               0.215   1
20000702 080000               0.072   1               0.215   1
20000702 081200               0.072   1               0.215   1
20000702 081800               0.072   1               0.215   1
20000702 082400               0.072   1               0.215   1
20000702 083000               0.071   1               0.210   1
20000702 094200               0.072   1               0.215   1
20000702 094800               0.070   1               0.205   1
20000702 095400               0.065   1               0.182   1
20000702 100000               0.057   1               0.148   1
20000702 100600               0.052   1               0.127   1
20000702 112400               0.050   1               0.120   1
20000702 113000               0.050   1               0.120   1
20000702 125400               0.050   1               0.120   1
20000702 130000               0.051   1               0.124   1
20000702 131200               0.050   1               0.120   1
20000702 131800               0.050   1               0.120   1
20000702 135400               0.050   1               0.120   1
20000702 140000               0.050   1               0.120   1
20000702 141200               0.050   1               0.120   1
20000702 141800               0.050   1               0.120   1
20000702 143600               0.050   1               0.120   1
20000702 144200               0.050   1               0.120   1
20000702 144800               0.050   1               0.120   1
20000702 145400               0.050   1               0.120   1
20000702 150000               0.050   1               0.120   1
20000702 151200               0.050   1               0.120   1
20000702 151800               0.050   1               0.120   1
20000702 152400               0.050   1               0.120   1
20000702 153000               0.051   1               0.124   1
20000702 154200               0.050   1               0.120   1
20000702 154800               0.050   1               0.120   1
20000702 155400               0.049   1               0.116   1
20000702 171800               0.051   1               0.124   1
20000702 172400               0.051   1               0.124   1
20000702 173600               0.051   1               0.124   1
20000702 174200               0.049   1               0.116   1
20000702 184200               0.048   1               0.112   1
20000702 184800               0.048   1               0.112   1
20000702 185400               0.048   1               0.112   1
20000702 190000               0.049   1               0.116   1
20000702 192400               0.049   1               0.116   1
20000702 193000               0.048   1               0.112   1
20000702 200600               0.048   1               0.112   1
20000702 201200               0.049   1               0.116   1
20000702 222400               0.050   1               0.120   1
20000702 223000               0.055   1               0.139   1
20000702 223600               0.060   1               0.160   1
20000702 224200               0.065   1               0.182   1
20000702 230000               0.067   1               0.191   1
20000702 230600               0.067   1               0.191   1
20000702 231200               0.067   1               0.191   1
20000702 231800               0.067   1               0.191   1
20000702 232400               0.067   1               0.191   1
20000702 233000               0.067   1               0.191   1
20000703 000600               0.066   1               0.187   1
20000703 041200               0.067   1               0.191   1
20000703 041800               0.067   1               0.191   1
20000703 042400               0.067   1               0.191   1
20000703 050000               0.067   1               0.191   1
20000703 050600               0.067   1               0.191   1
20000703 051200               0.068   1               0.196   1
20000703 051800               0.067   1               0.191   1
20000703 052400               0.068   1               0.196   1
20000703 074200               0.131   1               0.559   1
20000703 074800               0.314   1               2.264   1
20000703 075400               0.544   1               5.455   1
20000703 080000               0.722   1               8.581   1
20000703 080600               0.780   1               9.710   1
20000703 081200               0.784   1               9.790   1
20000703 081800               0.772   1               9.551   1
20000703 082400               0.766   1               9.433   1
20000703 083000               0.768   1               9.472   1
20000703 083600               0.771   1               9.531   1
20000703 084200               0.768   1               9.472   1
20000703 084800               0.765   1               9.413   1
20000703 085400               0.768   1               9.472   1
20000703 090000               0.770   1               9.512   1
20000703 090600               0.771   1               9.531   1
20000703 091200               0.770   1               9.512   1
20000703 091800               0.770   1               9.512   1
20000703 092400               0.771   1               9.531   1
20000703 100000               0.770   1               9.512   1
20000703 100600               0.770   1               9.512   1
20000703 102400               0.770   1               9.512   1
20000703 103000               0.771   1               9.531   1
20000703 151800               0.770   1               9.512   1
20000703 152400               0.770   1               9.512   1
20000703 153000               0.771   1               9.531   1
20000703 160000               0.772   1               9.551   1
20000703 160600               0.772   1               9.551   1
20000703 161200               0.772   1               9.551   1
20000703 172400               0.774   1               9.591   1
20000703 173000               0.776   1               9.630   1
20000703 174200               0.779   1               9.690   1
20000703 174800               0.780   1               9.710   1
20000703 180600               0.785   1               9.810   1
20000703 181200               0.791   1               9.930   1
20000703 181800               0.796   1              10.030   1
20000703 223000               0.798   1              10.071   1
20000703 223600               0.798   1              10.071   1
20000703 224200               0.798   1              10.071   1
20000703 234200               0.798   1              10.071   1
20000703 234800               0.799   1              10.091   1
20000704 000600               0.799   1              10.091   1
20000704 003600               0.798   1              10.071   1
20000704 004200               0.798   1              10.071   1
20000704 010000               0.798   1              10.071   1
20000704 010600               0.798   1              10.071   1
20000704 011200               0.798   1              10.071   1
20000704 011800               0.798   1              10.071   1
20000704 030600               0.798   1              10.071   1
20000704 031200               0.798   1              10.071   1
20000704 031800               0.798   1              10.071   1
20000704 034200               0.798   1              10.071   1
20000704 034800               0.798   1              10.071   1
20000704 035400               0.798   1              10.071   1
20000704 040000               0.798   1              10.071   1
20000704 041800               0.798   1              10.071   1
20000704 042400               0.797   1              10.050   1
20000704 043000               0.798   1              10.071   1
20000704 043600               0.798   1              10.071   1
20000704 044200               0.798   1              10.071   1
20000704 044800               0.798   1              10.071   1
20000704 045400               0.798   1              10.071   1
20000704 050000               0.798   1              10.071   1
20000704 051200               0.798   1              10.071   1
20000704 051800               0.798   1              10.071   1
20000704 052400               0.798   1              10.071   1
20000704 054800               0.798   1              10.071   1
20000704 055400               0.798   1              10.071   1
20000704 060000               0.798   1              10.071   1
20000704 062400               0.798   1              10.071   1
20000704 063000               0.799   1              10.091   1
20000704 063600               0.798   1              10.071   1
20000704 064200               0.796   1              10.030   1
20000704 064800               0.790   1               9.910   1
20000704 065400               0.784   1               9.790   1
20000704 072400               0.778   1               9.670   1
20000704 073000               0.692   1               8.017   1
20000704 073600               0.522   1               5.107   1
20000704 074200               0.402   1               3.362   1
20000704 074800               0.457   1               4.128   1
20000704 075400               0.611   1               6.569   1
20000704 080000               0.737   1               8.868   1
20000704 080600               0.776   1               9.630   1
20000704 081200               0.788   1               9.870   1
20000704 081800               0.775   1               9.611   1
20000704 082400               0.764   1               9.393   1
20000704 083000               0.768   1               9.472   1
20000704 083600               0.775   1               9.611   1
20000704 084200               0.773   1               9.571   1
20000704 084800               0.769   1               9.492   1
20000704 085400               0.770   1               9.512   1
20000704 090000               0.772   1               9.551   1
20000704 090600               0.772   1               9.551   1
20000704 091200               0.770   1               9.512   1
20000704 091800               0.770   1               9.512   1
20000704 092400               0.770   1               9.512   1
20000704 093000               0.771   1               9.531   1
20000704 093600               0.771   1               9.531   1
20000704 094800               0.771   1               9.531   1
20000704 095400               0.771   1               9.531   1
20000704 100000               0.771   1               9.531   1
20000704 100600               0.770   1               9.512   1
20000704 113000               0.769   1               9.492   1
20000704 113600               0.767   1               9.452   1
20000704 114200               0.766   1               9.433   1
20000704 114800               0.766   1               9.433   1
20000704 120600               0.766   1               9.433   1
20000704 121200               0.766   1               9.433   1
20000704 121800               0.766   1               9.433   1
20000704 130600               0.766   1               9.433   1
20000704 131200               0.765   1               9.413   1
20000704 132400               0.766   1               9.433   1
20000704 133000               0.766   1               9.433   1
20000704 133600               0.767   1               9.452   1
20000704 134200               0.766   1               9.433   1
20000704 140000               0.768   1               9.472   1
20000704 140600               0.768   1               9.472   1
20000704 175400               0.769   1               9.492   1
20000704 180000               0.770   1               9.512   1
20000704 180600               0.776   1               9.630   1
20000704 181200               0.782   1               9.750   1
20000704 183000               0.789   1               9.890   1
20000704 183600               0.789   1               9.890   1
20000704 184200               0.789   1               9.890   1
20000704 184800               0.789   1               9.890   1
20000704 185400               0.789   1               9.890   1
20000704 190000               0.791   1               9.930   1
20000704 190600               0.792   1               9.950   1
20000704 191200               0.794   1               9.990   1
20000704 191800               0.794   1               9.990   1
20000704 193000               0.794   1               9.990   1
20000704 193600               0.793   1               9.970   1
20000704 194200               0.793   1               9.970   1
20000704 195400               0.795   1              10.010   1
20000704 200000               0.796   1              10.030   1
20000704 200600               0.796   1              10.030   1
20000704 201200               0.795   1              10.010   1
20000704 204200               0.795   1              10.010   1
20000704 204800               0.795   1              10.010   1
20000704 210000               0.795   1              10.010   1
20000704 210600               0.794   1               9.990   1
20000704 212400               0.794   1               9.990   1
20000704 213000               0.794   1               9.990   1
20000704 213600               0.795   1              10.010   1
20000704 214200               0.795   1              10.010   1
20000704 214800               0.795   1              10.010   1
20000704 224200               0.795   1              10.010   1
20000704 224800               0.795   1              10.010   1
20000704 230000               0.795   1              10.010   1
20000704 230600               0.796   1              10.030   1
20000704 231200               0.795   1              10.010   1
20000704 231800               0.795   1              10.010   1
20000704 232400               0.795   1              10.010   1
20000704 234800               0.795   1              10.010   1
20000704 235400               0.795   1              10.010   1
20000705 000000               0.795   1              10.010   1
20000705 000600               0.796   1              10.030   1
20000705 001800               0.796   1              10.030   1
20000705 002400               0.796   1              10.030   1
20000705 003600               0.796   1              10.030   1
20000705 004200               0.796   1              10.030   1
20000705 021200               0.796   1              10.030   1
20000705 021800               0.797   1              10.050   1
20000705 024200               0.796   1              10.030   1
20000705 024800               0.795   1              10.010   1
20000705 025400               0.795   1              10.010   1
20000705 030000               0.796   1              10.030   1
20000705 030600               0.796   1              10.030   1
20000705 031200               0.796   1              10.030   1
20000705 031800               0.796   1              10.030   1
20000705 032400               0.796   1              10.030   1
20000705 034800               0.796   1              10.030   1
20000705 035400               0.796   1              10.030   1
20000705 040000               0.796   1              10.030   1
20000705 040600               0.795   1              10.010   1
20000705 041200               0.795   1              10.010   1
20000705 071800               0.795   1              10.010   1
20000705 072400               0.796   1              10.030   1
20000705 073000               0.796   1              10.030   1
20000705 074800               0.791   1               9.930   1
20000705 075400               0.785   1               9.810   1
20000705 085400               0.778   1               9.670   1
20000705 090000               0.777   1               9.650   1
20000705 094800               0.775   1               9.611   1
20000705 095400               0.771   1               9.531   1
20000705 100000               0.769   1               9.492   1
20000705 100600               0.769   1               9.492   1
20000705 101200               0.769   1               9.492   1
20000705 101800               0.768   1               9.472   1
20000705 104800               0.769   1               9.492   1
20000705 105400               0.769   1               9.492   1
20000705 110000               0.769   1               9.492   1
20000705 110600               0.768   1               9.472   1
20000705 111200               0.768   1               9.472   1
20000705 111800               0.768   1               9.472   1
20000705 120000               0.768   1               9.472   1
20000705 120600               0.768   1               9.472   1
20000705 121200               0.768   1               9.472   1
20000705 140000               0.771   1               9.531   1
20000705 140600               0.776   1               9.630   1
20000705 141200               0.781   1               9.730   1
20000705 160000               0.783   1               9.770   1
20000705 160600               0.783   1               9.770   1
20000705 161200               0.783   1               9.770   1
20000705 174800               0.786   1               9.830   1
20000705 175400               0.789   1               9.890   1
20000705 180000               0.792   1               9.950   1
20000705 180600               0.792   1               9.950   1
20000705 181800               0.791   1               9.930   1
20000705 182400               0.791   1               9.930   1
20000705 183000               0.791   1               9.930   1
20000705 210000               0.793   1               9.970   1
20000705 210600               0.793   1               9.970   1
20000705 211200               0.793   1               9.970   1
20000706 000600               0.792   1               9.950   1
20000706 010000               0.792   1               9.950   1
20000706 010600               0.792   1               9.950   1
20000706 011200               0.792   1               9.950   1
20000706 011800               0.793   1               9.970   1
20000706 050600               0.794   1               9.990   1
20000706 051200               0.794   1               9.990   1
20000706 051800               0.794   1               9.990   1
20000706 073600               0.793   1               9.970   1
20000706 074200               0.792   1               9.950   1
20000706 075400               0.790   1               9.910   1
20000706 080000               0.789   1               9.890   1
20000706 080600               0.786   1               9.830   1
20000706 081200               0.783   1               9.770   1
20000706 081800               0.781   1               9.730   1
20000706 082400               0.780   1               9.710   1
20000706 084200               0.780   1               9.710   1
20000706 084800               0.781   1               9.730   1
20000706 085400               0.780   1               9.710   1
20000706 090000               0.780   1               9.710   1
20000706 090600               0.780   1               9.710   1
20000706 091200               0.780   1               9.710   1
20000706 091800               0.779   1               9.690   1
20000706 092400               0.780   1               9.710   1
20000706 093000               0.780   1               9.710   1
20000706 094800               0.780   1               9.710   1
20000706 095400               0.780   1               9.710   1
20000706 100600               0.780   1               9.710   1
20000706 101200               0.780   1               9.710   1
20000706 101800               0.780   1               9.710   1
20000706 103000               0.778   1               9.670   1
20000706 103600               0.775   1               9.611   1
20000706 104200               0.774   1               9.591   1
20000706 104800               0.773   1               9.571   1
20000706 124800               0.773   1               9.571   1
20000706 125400               0.773   1               9.571   1
20000706 130000               0.773   1               9.571   1
20000706 134800               0.773   1               9.571   1
20000706 135400               0.773   1               9.571   1
20000706 141200               0.773   1               9.571   1
20000706 141800               0.774   1               9.591   1
20000706 164800               0.779   1               9.690   1
20000706 165400               0.783   1               9.770   1
20000706 175400               0.786   1               9.830   1
20000706 180000               0.787   1               9.850   1
20000706 180600               0.786   1               9.830   1
20000706 181200               0.793   1               9.970   1
20000706 181800               0.800   1              10.111   1
20000706 182400               0.807   1              10.253   1
20000706 183000               0.809   1              10.294   1
20000706 190600               0.809   1              10.294   1
20000706 191200               0.809   1              10.294   1
20000706 191800               0.809   1              10.294   1
20000706 195400               0.809   1              10.294   1
20000706 200000               0.810   1              10.314   1
20000706 203600               0.809   1              10.294   1
20000706 204200               0.809   1              10.294   1
20000706 204800               0.808   1              10.273   1
20000706 211800               0.810   1              10.314   1
20000706 212400               0.810   1              10.314   1
20000706 213000               0.810   1              10.314   1
20000706 214200               0.808   1              10.273   1
20000706 214800               0.809   1              10.294   1
20000706 215400               0.809   1              10.294   1
20000707 000600               0.810   1              10.314   1
20000707 001800               0.809   1              10.294   1
20000707 002400               0.809   1              10.294   1
20000707 003000               0.809   1              10.294   1
20000707 003600               0.809   1              10.294   1
20000707 042400               0.809   1              10.294   1
20000707 043000               0.809   1              10.294   1
20000707 043600               0.809   1              10.294   1
20000707 044800               0.809   1              10.294   1
20000707 045400               0.809   1              10.294   1
20000707 050000               0.809   1              10.294   1
20000707 050600               0.810   1              10.314   1
20000707 064800               0.809   1              10.294   1
20000707 065400               0.809   1              10.294   1
20000707 070000               0.809   1              10.294   1
20000707 080000               0.749   1               9.100   1
20000707 080600               0.527   1               5.185   1
20000707 081200               0.346   1               2.645   1
20000707 081800               0.351   1               2.706   1
20000707 082400               0.568   1               5.845   1
20000707 083000               0.653   1               7.307   1
20000707 083600               0.498   1               4.736   1
20000707 084200               0.369   1               2.932   1
20000707 084800               0.437   1               3.843   1
20000707 085400               0.648   1               7.217   1
20000707 090000               0.792   1               9.950   1
20000707 090600               0.821   1              10.540   1
20000707 091200               0.812   1              10.355   1
20000707 091800               0.800   1              10.111   1
20000707 092400               0.805   1              10.212   1
20000707 093000               0.814   1              10.396   1
20000707 093600               0.812   1              10.355   1
20000707 094200               0.805   1              10.212   1
20000707 094800               0.805   1              10.212   1
20000707 095400               0.809   1              10.294   1
20000707 100000               0.810   1              10.314   1
20000707 100600               0.808   1              10.273   1
20000707 101200               0.807   1              10.253   1
20000707 101800               0.807   1              10.253   1
20000707 120000               0.807   1              10.253   1
20000707 120600               0.807   1              10.253   1
20000707 123600               0.807   1              10.253   1
20000707 124200               0.808   1              10.273   1
20000707 133600               0.807   1              10.253   1
20000707 134200               0.807   1              10.253   1
20000707 135400               0.807   1              10.253   1
20000707 140000               0.808   1              10.273   1
20000707 143600               0.807   1              10.253   1
20000707 144200               0.807   1              10.253   1
20000707 144800               0.807   1              10.253   1
20000707 153000               0.855   1              11.246   1
20000707 153600               0.941   1              13.110   1
20000707 154200               1.029   1              15.126   1
20000707 154800               1.075   1              16.222   1
20000707 155400               1.082   1              16.391   1
20000707 160000               1.086   1              16.489   1
20000707 160600               1.085   1              16.464   1
20000707 161800               1.084   1              16.440   1
20000707 162400               1.084   1              16.440   1
20000707 163000               1.084   1              16.440   1
20000707 163600               1.084   1              16.440   1
20000707 164200               1.084   1              16.440   1
20000707 164800               1.084   1              16.440   1
20000707 170000               1.084   1              16.440   1
20000707 170600               1.084   1              16.440   1
20000707 180600               1.084   1              16.440   1
20000707 181200               1.084   1              16.440   1
20000707 181800               1.084   1              16.440   1
20000707 182400               1.084   1              16.440   1
20000707 190600               1.087   1              16.513   1
20000707 191200               1.093   1              16.659   1
20000707 191800               1.098   1              16.781   1
20000707 201800               1.100   1              16.830   1
20000707 202400               1.100   1              16.830   1
20000707 203600               1.100   1              16.830   1
20000707 204200               1.100   1              16.830   1
20000707 210000               1.100   1              16.830   1
20000707 210600               1.100   1              16.830   1
20000707 211200               1.100   1              16.830   1
20000707 211800               1.101   1              16.855   1
20000707 220000               1.100   1              16.830   1
20000707 220600               1.100   1              16.830   1
20000707 224800               1.100   1              16.830   1
20000707 225400               1.101   1              16.855   1
20000707 230000               1.101   1              16.855   1
20000707 230600               1.101   1              16.855   1
20000708 000600               1.101   1              16.855   1
20000708 011800               1.100   1              16.830   1
20000708 012400               1.100   1              16.830   1
20000708 013000               1.100   1              16.830   1
20000708 021200               1.100   1              16.830   1
20000708 021800               1.100   1              16.830   1
20000708 023000               1.100   1              16.830   1
20000708 023600               1.100   1              16.830   1
20000708 032400               1.100   1              16.830   1
20000708 033000               1.100   1              16.830   1
20000708 033600               1.100   1              16.830   1
20000708 061200               1.100   1              16.830   1
20000708 061800               1.100   1              16.830   1
20000708 062400               1.100   1              16.830   1
20000708 063600               1.100   1              16.830   1
20000708 064200               1.100   1              16.830   1
20000708 064800               1.100   1              16.830   1
20000708 070000               1.100   1              16.830   1
20000708 070600               1.100   1              16.830   1
20000708 071200               1.100   1              16.830   1
20000708 074800               1.100   1              16.830   1
20000708 075400               1.100   1              16.830   1
20000708 080000               1.100   1              16.830   1
20000708 080600               1.100   1              16.830   1
20000708 081200               1.099   1              16.806   1
20000708 101800               1.099   1              16.806   1
20000708 102400               1.099   1              16.806   1
20000708 103000               1.100   1              16.830   1
20000708 121200               1.098   1              16.781   1
20000708 121800               1.097   1              16.757   1
20000708 122400               1.095   1              16.708   1
20000708 134800               1.096   1              16.732   1
20000708 135400               1.098   1              16.781   1
20000708 140000               1.099   1              16.806   1
20000708 140600               1.099   1              16.806   1
20000708 141200               1.100   1              16.830   1
20000708 142400               1.100   1              16.830   1
20000708 143000               1.100   1              16.830   1
20000708 143600               1.100   1              16.830   1
20000708 144200               1.100   1              16.830   1
20000708 144800               1.100   1              16.830   1
20000708 145400               1.100   1              16.830   1
20000708 150000               1.100   1              16.830   1
20000708 150600               1.100   1              16.830   1
20000708 151200               1.099   1              16.806   1
20000708 151800               1.097   1              16.757   1
20000708 152400               1.096   1              16.732   1
20000708 153000               1.095   1              16.708   1
20000708 153600               1.095   1              16.708   1
20000708 154200               1.093   1              16.659   1
20000708 154800               1.090   1              16.586   1
20000708 163000               1.088   1              16.537   1
20000708 163600               1.088   1              16.537   1
20000708 164200               1.088   1              16.537   1
20000708 164800               1.088   1              16.537   1
20000708 171200               1.088   1              16.537   1
20000708 171800               1.088   1              16.537   1
20000708 172400               1.088   1              16.537   1
20000708 173000               1.088   1              16.537   1
20000708 173600               1.088   1              16.537   1
20000708 174200               1.088   1              16.537   1
20000708 184800               1.088   1              16.537   1
20000708 185400               1.088   1              16.537   1
20000708 200000               1.088   1              16.537   1
20000708 200600               1.087   1              16.513   1
20000708 203600               1.088   1              16.537   1
20000708 204200               1.088   1              16.537   1
20000708 204800               1.088   1              16.537   1
20000708 211200               1.088   1              16.537   1
20000708 211800               1.088   1              16.537   1
20000708 212400               1.089   1              16.562   1
20000708 223000               1.089   1              16.562   1
20000708 223600               1.089   1              16.562   1
20000708 224200               1.089   1              16.562   1
20000708 224800               1.090   1              16.586   1
20000708 225400               1.092   1              16.635   1
20000708 230600               1.094   1              16.683   1
20000708 231200               1.094   1              16.683   1
20000708 231800               1.094   1              16.683   1
20000708 232400               1.094   1              16.683   1
20000708 233600               1.094   1              16.683   1
20000708 234200               1.094   1              16.683   1
20000709 000600               1.094   1              16.683   1
20000709 004200               1.095   1              16.708   1
20000709 004800               1.095   1              16.708   1
20000709 005400               1.095   1              16.708   1
20000709 011800               1.095   1              16.708   1
20000709 012400               1.095   1              16.708   1
20000709 013000               1.095   1              16.708   1
20000709 014800               1.095   1              16.708   1
20000709 015400               1.095   1              16.708   1
20000709 020000               1.095   1              16.708   1
20000709 020600               1.095   1              16.708   1
20000709 021200               1.095   1              16.708   1
20000709 021800               1.095   1              16.708   1
20000709 031800               1.095   1              16.708   1
20000709 032400               1.095   1              16.708   1
20000709 033000               1.094   1              16.683   1
20000709 040600               1.093   1              16.659   1
20000709 041200               1.093   1              16.659   1
20000709 041800               1.093   1              16.659   1
20000709 042400               1.095   1              16.708   1
20000709 044200               1.095   1              16.708   1
20000709 044800               1.094   1              16.683   1
20000709 045400               1.094   1              16.683   1
20000709 050000               1.094   1              16.683   1
20000709 050600               1.094   1              16.683   1
20000709 051200               1.094   1              16.683   1
20000709 051800               1.093   1              16.659   1
20000709 052400               1.094   1              16.683   1
20000709 053600               1.094   1              16.683   1
20000709 054200               1.094   1              16.683   1
20000709 061200               1.094   1              16.683   1
20000709 061800               1.094   1              16.683   1
20000709 062400               1.094   1              16.683   1
20000709 063000               1.095   1              16.708   1
20000709 063600               1.094   1              16.683   1
20000709 064200               1.094   1              16.683   1
20000709 064800               1.094   1              16.683   1
20000709 071800               1.094   1              16.683   1
20000709 072400               1.093   1              16.659   1
20000709 073600               1.094   1              16.683   1
20000709 074200               1.094   1              16.683   1
20000709 074800               1.095   1              16.708   1
20000709 075400               1.095   1              16.708   1
20000709 080000               1.096   1              16.732   1
20000709 084800               1.094   1              16.683   1
20000709 085400               1.094   1              16.683   1
20000709 090000               1.091   1              16.610   1
20000709 090600               1.089   1              16.562   1
20000709 091800               1.088   1              16.537   1
20000709 092400               1.088   1              16.537   1
20000709 094200               1.088   1              16.537   1
20000709 094800               1.088   1              16.537   1
20000709 101800               1.088   1              16.537   1
20000709 102400               1.088   1              16.537   1
20000709 103000               1.088   1              16.537   1
20000709 121800               1.088   1              16.537   1
20000709 122400               1.088   1              16.537   1
20000709 123000               1.088   1              16.537   1
20000709 125400               1.088   1              16.537   1
20000709 130000               1.088   1              16.537   1
20000709 131800               1.088   1              16.537   1
20000709 132400               1.088   1              16.537   1
20000709 150000               1.088   1              16.537   1
20000709 150600               1.088   1              16.537   1
20000709 151200               1.088   1              16.537   1
20000709 165400               1.088   1              16.537   1
20000709 170000               1.088   1              16.537   1
20000709 174200               1.088   1              16.537   1
20000709 174800               1.088   1              16.537   1
20000709 194800               1.088   1              16.537   1
20000709 195400               1.088   1              16.537   1
20000709 200600               1.088   1              16.537   1
20000709 201200               1.088   1              16.537   1
20000709 201800               1.087   1              16.513   1
20000709 202400               1.088   1              16.537   1
20000709 231800               1.088   1              16.537   1
20000709 232400               1.088   1              16.537   1
20000709 233000               1.088   1              16.537   1
20000709 233600               1.088   1              16.537   1
20000710 000600               1.087   1              16.513   1
20000710 001800               1.087   1              16.513   1
20000710 002400               1.087   1              16.513   1
20000710 003000               1.088   1              16.537   1
20000710 004200               1.088   1              16.537   1
20000710 004800               1.087   1              16.513   1
20000710 011800               1.088   1              16.537   1
20000710 012400               1.088   1              16.537   1
20000710 013000               1.088   1              16.537   1
20000710 030600               1.088   1              16.537   1
20000710 031200               1.089   1              16.562   1
20000710 033000               1.088   1              16.537   1
20000710 033600               1.088   1              16.537   1
20000710 040600               1.088   1              16.537   1
20000710 041200               1.088   1              16.537   1
20000710 041800               1.088   1              16.537   1
20000710 054800               1.088   1              16.537   1
20000710 055400               1.089   1              16.562   1
20000710 062400               1.088   1              16.537   1
20000710 063000               1.087   1              16.513   1
20000710 065400               1.086   1              16.489   1
20000710 070000               1.085   1              16.464   1
20000710 080600               1.084   1              16.440   1
20000710 081200               1.081   1              16.367   1
20000710 081800               1.078   1              16.295   1
20000710 082400               1.075   1              16.222   1
20000710 084800               1.075   1              16.222   1
20000710 085400               1.075   1              16.222   1
20000710 090000               1.075   1              16.222   1
20000710 095400               1.075   1              16.222   1
20000710 100000               1.075   1              16.222   1
20000710 100600               1.074   1              16.198   1
20000710 134200               1.073   1              16.174   1
20000710 134800               1.073   1              16.174   1
20000710 135400               1.074   1              16.198   1
20000710 140600               1.074   1              16.198   1
20000710 141200               1.074   1              16.198   1
20000710 142400               1.074   1              16.198   1
20000710 143000               1.074   1              16.198   1
20000710 143600               1.074   1              16.198   1
20000710 153600               1.074   1              16.198   1
20000710 154200               1.074   1              16.198   1
20000710 170000               1.074   1              16.198   1
20000710 170600               1.074   1              16.198   1
20000710 171200               1.074   1              16.198   1
20000710 172400               1.078   1              16.295   1
20000710 173000               1.081   1              16.367   1
20000710 173600               1.084   1              16.440   1
20000710 174800               1.084   1              16.440   1
20000710 175400               1.084   1              16.440   1
20000710 180000               1.084   1              16.440   1
20000710 180600               1.084   1              16.440   1
20000710 181200               1.084   1              16.440   1
20000710 181800               1.084   1              16.440   1
20000710 183600               1.085   1              16.464   1
20000710 184200               1.090   1              16.586   1
20000710 184800               1.094   1              16.683   1
20000710 185400               1.098   1              16.781   1
20000710 190000               1.097   1              16.757   1
20000710 190600               1.097   1              16.757   1
20000710 193600               1.097   1              16.757   1
20000710 194200               1.097   1              16.757   1
20000710 204800               1.097   1              16.757   1
20000710 205400               1.097   1              16.757   1
20000710 210000               1.097   1              16.757   1
20000711 000600               1.098   1              16.781   1
20000711 001200               1.098   1              16.781   1
20000711 001800               1.098   1              16.781   1
20000711 012400               1.098   1              16.781   1
20000711 013000               1.098   1              16.781   1
20000711 014200               1.098   1              16.781   1
20000711 014800               1.098   1              16.781   1
20000711 020600               1.098   1              16.781   1
20000711 021200               1.098   1              16.781   1
20000711 021800               1.098   1              16.781   1
20000711 022400               1.098   1              16.781   1
20000711 023000               1.098   1              16.781   1
20000711 023600               1.098   1              16.781   1
20000711 024200               1.098   1              16.781   1
20000711 033000               1.098   1              16.781   1
20000711 033600               1.098   1              16.781   1
20000711 043000               1.098   1              16.781   1
20000711 043600               1.098   1              16.781   1
20000711 050600               1.098   1              16.781   1
20000711 051200               1.098   1              16.781   1
20000711 053000               1.098   1              16.781   1
20000711 053600               1.098   1              16.781   1
20000711 054200               1.098   1              16.781   1
20000711 054800               1.097   1              16.757   1
20000711 055400               1.098   1              16.781   1
20000711 060000               1.098   1              16.781   1
20000711 061200               1.098   1              16.781   1
20000711 061800               1.098   1              16.781   1
20000711 063600               1.098   1              16.781   1
20000711 064200               1.098   1              16.781   1
20000711 071200               1.098   1              16.781   1
20000711 071800               1.098   1              16.781   1
20000711 073000               1.098   1              16.781   1
20000711 073600               1.098   1              16.781   1
20000711 074200               1.098   1              16.781   1
20000711 074800               1.093   1              16.659   1
20000711 075400               1.088   1              16.537   1
20000711 080000               1.083   1              16.416   1
20000711 080600               1.079   1              16.319   1
20000711 081200               1.076   1              16.246   1
20000711 081800               1.072   1              16.150   1
20000711 082400               1.072   1              16.150   1
20000711 091800               1.072   1              16.150   1
20000711 092400               1.072   1              16.150   1
20000711 093600               1.072   1              16.150   1
20000711 094200               1.071   1              16.126   1
20000711 160600               1.072   1              16.150   1
20000711 162100               1.080   1              16.343   1
20000711 170300               1.082   1              16.391   1
20000711 171400               1.096   1              16.732   1
20000712 062300               1.097   1              16.757   1
20000712 063700               1.083   1              16.416   1
20000712 065800               1.075   1              16.222   1
20000712 161100               1.075   1              16.222   1
20000712 163000               1.082   1              16.391   1
20000712 172800               1.080   1              16.343   1
20000712 174100               1.097   1              16.757   1
20000713 063600               1.099   1              16.806   1
20000713 072800               1.071   1              16.126   1
20000713 092800               1.071   1              16.126   1
20000713 094600               1.066   1              16.006   1
20000713 133300               1.065   1              15.982   1
20000713 134300               1.077   1              16.271   1
20000713 161100               1.076   1              16.246   1
20000713 162400               1.082   1              16.391   1
20000713 165400               1.083   1              16.416   1
20000713 172100               1.090   1              16.586   1
20000714 060500               1.090   1              16.586   1
20000714 061800               1.094   1              16.683   1
20000714 065000               1.094   1              16.683   1
20000714 073200               1.077   1              16.271   1
20000714 140800               1.077   1              16.271   1
20000714 143900               1.072   1              16.150   1
20000714 152500               1.071   1              16.126   1
20000714 153700               1.078   1              16.295   1
20000714 164600               1.078   1              16.295   1
20000714 171000               1.097   1              16.757   1
20000714 201100               1.095   1              16.708   1
20000714 203000               0.649   1               7.235   1
20000717 071000               0.648   1               7.217   1
20000717 073300               0.622   1               6.760   1
20000717 075700               1.096   1              16.732   1
20000717 081600               1.067   1              16.030   1
20000717 131500               1.067   1              16.030   1
20000717 143300               1.068   1              16.054   1
20000717 145000               1.064   1              15.958   1
20000717 172800               1.064   1              15.958   1
20000717 173900               1.074   1              16.198   1
20000717 185100               1.074   1              16.198   1
20000717 190900               1.093   1              16.659   1
20000718 081400               1.093   1              16.659   1
20000718 083000               1.070   1              16.102   1
20000718 095000               1.070   1              16.102   1
20000718 095000                     170                     170
20000721 143100               1.075   1              16.222   1
20000721 160500               1.075   1              16.222   1
20000721 162500               1.086   1              16.489   1
20000722 055900               1.084   1              16.440   1
20000722 060700               1.089   1              16.562   1
20000723 075200               1.089   1              16.562   1
20000723 080400               1.075   1              16.222   1
20000723 114100               1.075   1              16.222   1
20000723 121000               1.069   1              16.078   1
20000723 174300               1.069   1              16.078   1
20000723 180400               1.074   1              16.198   1
20000724 080100               1.074   1              16.198   1
20000724 081300               1.068   1              16.054   1
20000724 082600               1.068   1              16.054   1
20000724 083100               1.046   1              15.528   1
20000724 092600               1.045   1              15.504   1
20000724 095200               1.046   1              15.528   1
20000724 100400               1.053   1              15.695   1
20000724 125800               1.053   1              15.695   1
20000724 131900               1.046   1              15.528   1
20000724 164700               1.045   1              15.504   1
20000724 170500               1.052   1              15.671   1
20000724 174400               1.053   1              15.695   1
20000724 180000               1.075   1              16.222   1
20000725 073900               1.076   1              16.246   1
20000725 074500               1.059   1              15.838   1
20000725 080400               1.051   1              15.647   1
20000725 170900               1.052   1              15.671   1
20000725 173500               1.072   1              16.150   1
20000726 072600               1.072   1              16.150   1
20000726 073100               1.059   1              15.838   1
20000726 075200               1.057   1              15.790   1
20000726 080600               1.052   1              15.671   1
20000726 085700               1.052   1              15.671   1
20000726 092300               1.049   1              15.599   1
20000726 112200               1.049   1              15.599   1
20000726 114400               1.044   1              15.481   1
20000726 181200               1.044   1              15.481   1
20000726 181700               1.055   1              15.742   1
20000726 214500               1.055   1              15.742   1
20000726 220400               1.056   1              15.766   1
20000727 074200               1.058   1              15.814   1
20000727 075100               1.045   1              15.504   1
20000727 095200               1.045   1              15.504   1
20000727 100000               1.049   1              15.599   1
20000727 131300               1.048   1              15.575   1
20000727 133300               1.043   1              15.457   1
20000727 180100               1.044   1              15.481   1
20000727 181000               1.061   1              15.886   1
20000727 183700               1.067   1              16.030   1
20000727 221400               1.068   1              16.054   1
20000727 222600               1.073   1              16.174   1
20000728 073200               1.072   1              16.150   1
20000728 075400               1.060   1              15.862   1
20000728 082100               1.053   1              15.695   1
20000728 100600               1.053   1              15.695   1
20000728 103500               1.047   1              15.552   1
20000728 142200               1.047   1              15.552   1
20000728 143300               1.052   1              15.671   1
20000728 182000               1.053   1              15.695   1
20000728 182300               1.066   1              16.006   1
20000730 001200               1.065   1              15.982   1
20000730 003000               1.069   1              16.078   1
20000730 081500               1.069   1              16.078   1
20000730 083300               1.065   1              15.982   1
20000730 165500               1.065   1              15.982   1
20000730 173200               1.069   1              16.078   1
20000731 073000               1.068   1              16.054   1
20000731 073700               1.056   1              15.766   1
20000731 075800               1.056   1              15.766   1
20000731 081500               1.049   1              15.599   1
20000731 092200               1.045   1              15.504   1
20000731 170100               1.045   1              15.504   1
20000731 171200               1.050   1              15.623   1
20000731 182300               1.051   1              15.647   1
20000731 183400               1.062   1              15.910   1
20000801 072400               1.062   1              15.910   1
20000801 073100               1.053   1              15.695   1
20000801 081000               1.041   1              15.410   1
20000801 102600               1.041   1              15.410   1
20000801 104600               1.036   1              15.291   1
20000801 175500               1.035   1              15.268   1
20000801 181100               1.041   1              15.410   1
20000801 183300               1.041   1              15.410   1
20000801 190000               1.051   1              15.647   1
20000802 062900               1.051   1              15.647   1
20000802 064900               1.055   1              15.742   1
20000802 071200               1.055   1              15.742   1
20000802 072700               1.048   1              15.575   1
20000802 123900               1.049   1              15.599   1
20000802 125600               1.043   1              15.457   1
20000802 144000               1.043   1              15.457   1
20000802 145600               1.038   1              15.339   1
20000802 175600               1.038   1              15.339   1
20000802 183800               1.062   1              15.910   1
20000803 074000               1.061   1              15.886   1
20000803 075600               1.047   1              15.552   1
20000803 135000               1.047   1              15.552   1
20000803 141100               1.041   1              15.410   1
20000803 152200               1.041   1              15.410   1
20000803 154300               1.044   1              15.481   1
20000803 170300               1.044   1              15.481   1
20000803 173300               1.050   1              15.623   1
20000803 182400               1.049   1              15.599   1
20000803 184500               1.057   1              15.790   1
20000804 071900               1.057   1              15.790   1
20000804 074200               0.915   1              12.535   1
20000804 104000               0.916   1              12.557   1
20000804 105900               0.911   1              12.448   1
20000804 163800               0.911   1              12.448   1
20000804 165800               0.915   1              12.535   1
20000804 175500               0.915   1              12.535   1
20000804 181400               0.929   1              12.844   1
20000805 142100               0.932   1              12.910   1
20000805 143600               0.928   1              12.822   1
20000806 080300               0.926   1              12.777   1
20000806 081500               0.921   1              12.667   1
20000806 163800               0.922   1              12.689   1
20000806 170200               0.926   1              12.777   1
20000807 073000               0.925   1              12.755   1
20000807 074800               0.910   1              12.426   1
20000807 092500               0.910   1              12.426   1
20000807 134300               0.910   1              12.426   1
20000807 140000               0.905   1              12.317   1
20000807 165300               0.905   1              12.317   1
20000807 170800               0.909   1              12.404   1
20000807 180600               0.910   1              12.426   1
20000807 181900               0.928   1              12.822   1
20000808 073800               0.930   1              12.866   1
20000808 075100               0.917   1              12.579   1
20000808 091300               0.918   1              12.601   1
20000808 092900               0.913   1              12.492   1
20000808 113100               0.913   1              12.492   1
20000808 114500               0.907   1              12.360   1
20000808 180600               0.907   1              12.360   1
20000808 182300               0.914   1              12.513   1
20000808 195300               0.915   1              12.535   1
20000808 200100               0.910   1              12.426   1
20000808 203600               0.910   1              12.426   1
20000808 204300               0.915   1              12.535   1
20000809 065800               0.916   1              12.557   1
20000809 070700               0.918   1              12.601   1
20000809 072200               0.904   1              12.295   1
20000809 090400               0.907   1              12.360   1
20000809 092100               0.902   1              12.251   1
20000809 135600               0.902   1              12.251   1
20000809 140700               0.897   1              12.143   1
20000809 170900               0.896   1              12.121   1
20000809 172000               0.900   1              12.208   1
20000809 175700               0.900   1              12.208   1
20000809 180600               0.916   1              12.557   1
20000810 064100               0.915   1              12.535   1
20000810 065200               0.919   1              12.623   1
20000810 071000               0.921   1              12.667   1
20000810 071900               0.911   1              12.448   1
20000810 075800               0.911   1              12.448   1
20000810 082800               0.904   1              12.295   1
20000810 133900               0.904   1              12.295   1
20000810 140500               0.902   1              12.251   1
20000810 171700               0.902   1              12.251   1
20000810 172800               0.906   1              12.339   1
20000810 180400               0.907   1              12.360   1
20000810 182000               0.916   1              12.557   1
20000810 203400               0.916   1              12.557   1
20000810 205700               0.911   1              12.448   1
20000811 063300               0.911   1              12.448   1
20000811 065600               0.915   1              12.535   1
20000811 071800               0.915   1              12.535   1
20000811 073200               0.908   1              12.382   1
20000811 075600               0.908   1              12.382   1
20000811 080900               0.902   1              12.251   1
20000811 170100               0.901   1              12.230   1
20000811 171300               0.919   1              12.623   1
20000812 082700               0.919   1              12.623   1
20000812 083900               0.922   1              12.689   1
20000813 080700               0.922   1              12.689   1
20000813 172200               0.917   1              12.579   1
20000813 175800               0.914   1              12.513   1
20000814 055600               0.914   1              12.513   1
20000814 061300               0.917   1              12.579   1
20000814 072700               0.918   1              12.601   1
20000814 074500               0.900   1              12.208   1
20000814 092000               0.900   1              12.208   1
20000814 110800               0.901   1              12.230   1
20000814 113500               0.905   1              12.317   1
20000814 173600               0.905   1              12.317   1
20000814 175000               0.911   1              12.448   1
20000814 181800               0.912   1              12.470   1
20000814 182200               0.923   1              12.711   1
20000815 073400               0.925   1              12.755   1
20000815 074800               0.908   1              12.382   1
20000815 091000               0.907   1              12.360   1
20000815 092800               0.901   1              12.230   1
20000815 170500               0.900   1              12.208   1
20000815 173100               0.920   1              12.645   1
20000816 070800               0.920   1              12.645   1
20000816 071600               0.910   1              12.426   1
20000816 083500               0.910   1              12.426   1
20000816 084900               0.902   1              12.251   1
20000816 181300               0.902   1              12.251   1
20000816 182600               0.907   1              12.360   1
20000816 184000               0.921   1              12.667   1
20000816 222900               0.923   1              12.711   1
20000816 230000               0.918   1              12.601   1
20000817 071000               0.917   1              12.579   1
20000817 072200               0.907   1              12.360   1
20000817 170200               0.905   1              12.317   1
20000817 171700               1.178   1              18.780   1
20000817 175400               1.190   1              19.087   1
20000818 073100               1.190   1              19.087   1
20000818 081200               1.169   1              18.551   1
20000818 100700               1.169   1              18.551   1
20000818 105400               1.175   1              18.703   1
20000818 112400               1.171   1              18.601   1
20000818 143800               1.170   1              18.576   1
20000818 144900               1.175   1              18.703   1
20000818 174800               1.174   1              18.678   1
20000818 175900               1.185   1              18.959   1
20000819 084700               1.184   1              18.933   1
20000819 090000               1.180   1              18.831   1
20000819 151700               1.181   1              18.857   1
20000819 154300               1.175   1              18.703   1
20000819 190300               1.175   1              18.703   1
20000819 191800               1.178   1              18.780   1
20000819 210500               1.183   1              18.908   1
20000820 093100               1.186   1              18.984   1
20000820 095700               1.180   1              18.831   1
20000820 143600               1.181   1              18.857   1
20000820 150300               1.177   1              18.754   1
20000821 054300               1.177   1              18.754   1
20000821 063100               1.182   1              18.882   1
20000821 064200               1.186   1              18.984   1
20000821 071400               1.186   1              18.984   1
20000821 072400               1.179   1              18.805   1
20000821 084400               1.178   1              18.780   1
20000821 090300               1.170   1              18.576   1
20000821 140100               1.171   1              18.601   1
20000821 141000               1.175   1              18.703   1
20000821 180900               1.175   1              18.703   1
20000821 182200               1.188   1              19.036   1
20000822 074400               1.189   1              19.061   1
20000822 075300               1.179   1              18.805   1
20000822 090000               1.180   1              18.831   1
20000822 091200               1.176   1              18.729   1
20000822 102800               1.176   1              18.729   1
20000822 111100               1.170   1              18.576   1
20000822 174600               1.171   1              18.601   1
20000822 180900               1.176   1              18.729   1
20000822 182200               1.186   1              18.984   1
20000823 073000               1.186   1              18.984   1
20000823 074100               1.178   1              18.780   1
20000823 081200               1.170   1              18.576   1
20000823 115600               1.170   1              18.576   1
20000823 121200               1.176   1              18.729   1
20000823 131400               1.177   1              18.754   1
20000823 132700               1.168   1              18.525   1
20000823 180100               1.167   1              18.500   1
20000823 181600               1.184   1              18.933   1
20000824 074400               1.184   1              18.933   1
20000824 075600               1.170   1              18.576   1
20000824 110900               1.173   1              18.652   1
20000824 112700               1.169   1              18.551   1
20000824 134600               1.168   1              18.525   1
20000824 140400               1.164   1              18.424   1
20000824 165300               1.162   1              18.373   1
20000824 171000               1.167   1              18.500   1
20000824 172700               1.450   1              26.185   1
20000824 180700               1.451   1              26.214   1
20000824 181500               1.462   1              26.532   1
20000825 072900               1.466   1              26.648   1
20000825 074700               1.448   1              26.127   1
20000825 082900               1.444   1              26.012   1
20000825 142400               1.446   1              26.070   1
20000825 143500               1.441   1              25.926   1
20000825 165600               1.441   1              25.926   1
20000825 170900               1.464   1              26.590   1
20000826 060500               1.466   1              26.648   1
20000826 062900               1.469   1              26.736   1
20000826 201600               1.472   1              26.823   1
20000826 204900               1.476   1              26.940   1
20000827 153100               1.478   1              26.999   1
20000827 155500               1.472   1              26.823   1
20000828 070100               1.476   1              26.940   1
20000828 071500               1.455   1              26.329   1
20000828 075900               1.454   1              26.300   1
20000828 082200               1.446   1              26.070   1
20000828 085500               1.445   1              26.041   1
20000828 163300               1.446   1              26.070   1
20000828 165100               1.450   1              26.185   1
20000828 182300               1.450   1              26.185   1
20000828 184000               1.466   1              26.648   1
20000829 070400               1.465   1              26.619   1
20000829 072400               1.454   1              26.300   1
20000829 082000               1.449   1              26.156   1
20000829 143700               1.451   1              26.214   1
20000829 150300               1.446   1              26.070   1
20000829 171300               1.445   1              26.041   1
20000829 173000               1.448   1              26.127   1
20000829 182200               1.450   1              26.185   1
20000829 183300               1.468   1              26.707   1
20000830 054500               1.466   1              26.648   1
20000830 060400               1.470   1              26.765   1
20000830 070500               1.472   1              26.823   1
20000830 072600               1.459   1              26.445   1
20000830 080300               1.453   1              26.272   1
20000830 102000               1.454   1              26.300   1
20000830 105500               1.450   1              26.185   1
20000830 182200               1.451   1              26.214   1
20000830 183200               1.466   1              26.648   1
20000831 060200               1.464   1              26.590   1
20000831 064300               1.469   1              26.736   1
20000831 105800               1.469   1              26.736   1
20000831 112300               1.462   1              26.532   1
20000831 183900               1.462   1              26.532   1
20000831 185300               1.471   1              26.794   1
20000901 070400               1.471   1              26.794   1
20000901 071000               1.460   1              26.474   1
20000901 084200               1.456   1              26.358   1
20000901 171000               1.457   1              26.387   1
20000901 171800               1.464   1              26.590   1
20000901 180700               1.465   1              26.619   1
20000901 181600               1.481   1              27.086   1
20000902 070000               1.481   1              27.086   1
20000902 073500               1.089   1              16.562   1
20000902 082400               1.089   1              16.562   1
20000902 084200               1.084   1              16.440   1
20000903 174500               1.084   1              16.440   1
20000903 195900               1.082   1              16.391   1
20000904 050000               1.081   1              16.367   1
20000904 051600               1.085   1              16.464   1
20000904 065500               1.086   1              16.489   1
20000904 071400               1.061   1              15.886   1
20000904 081300               1.062   1              15.910   1
20000904 082400               1.057   1              15.790   1
20000904 090900               1.055   1              15.742   1
20000904 113600               1.054   1              15.718   1
20000904 115100               1.058   1              15.814   1
20000904 180400               1.058   1              15.814   1
20000904 181600               1.073   1              16.174   1
20000905 071000               1.072   1              16.150   1
20000905 072400               1.061   1              15.886   1
20000905 082400               1.054   1              15.718   1
20000905 144600               1.056   1              15.766   1
20000905 150200               1.051   1              15.647   1
20000905 173700               1.050   1              15.623   1
20000905 174100               1.070   1              16.102   1
20000905 180700               1.078   1              16.295   1
20000906 071100               1.078   1              16.295   1
20000906 072500               1.063   1              15.934   1
20000906 074800               1.064   1              15.958   1
20000906 080100               1.056   1              15.766   1
20000906 161700               1.055   1              15.742   1
20000906 163600               1.060   1              15.862   1
20000906 175400               1.060   1              15.862   1
20000906 180800               1.067   1              16.030   1
20000907 072000               1.064   1              15.958   1
20000907 074100               1.060   1              15.862   1
20000907 102000               1.060   1              15.862   1
20000907 115900               1.061   1              15.886   1
20000907 121600               1.055   1              15.742   1
20000907 154200               1.055   1              15.742   1
20000907 165700               1.057   1              15.790   1
20000907 171200               1.062   1              15.910   1
20000907 173400               1.064   1              15.958   1
20000907 174900               1.059   1              15.838   1
20000907 182500               1.070   1              16.102   1
20000908 044600               1.069   1              16.078   1
20000908 050400               1.074   1              16.198   1
20000908 071500               1.075   1              16.222   1
20000908 072300               1.064   1              15.958   1
20000908 075400               1.064   1              15.958   1
20000908 080900               1.057   1              15.790   1
20000908 100300               1.057   1              15.790   1
20000908 111200               1.052   1              15.671   1
20000908 131900               1.052   1              15.671   1
20000908 140900               1.055   1              15.742   1
20000908 143600               1.058   1              15.814   1
20000908 174600               1.055   1              15.742   1
20000908 175800               1.076   1              16.246   1
20000908 185200               1.077   1              16.271   1
20000908 192600               1.082   1              16.391   1
20000908 224800               1.081   1              16.367   1
20000908 230800               1.086   1              16.489   1
20000909 065900               1.087   1              16.513   1
20000909 071300               1.081   1              16.367   1
20000909 074500               1.081   1              16.367   1
20000909 075000               1.074   1              16.198   1
20000909 142100               1.074   1              16.198   1
20000909 163600               1.076   1              16.246   1
20000910 060900               1.076   1              16.246   1
20000910 061600               1.079   1              16.319   1
20000910 163500               1.083   1              16.416   1
20000910 165300               1.077   1              16.271   1
20000911 053500               1.076   1              16.246   1
20000911 060100               1.081   1              16.367   1
20000911 062800               1.081   1              16.367   1
20000911 063800               1.068   1              16.054   1
20000911 080500               1.069   1              16.078   1
20000911 090500               1.055   1              15.742   1
20000911 173800               1.054   1              15.718   1
20000911 175300               1.065   1              15.982   1
20000911 183400               1.061   1              15.886   1
20000911 183800               1.077   1              16.271   1
20000912 072800               1.078   1              16.295   1
20000912 073800               1.058   1              15.814   1
20000912 082600               1.059   1              15.838   1
20000912 091000               1.048   1              15.575   1
20000912 122100               1.047   1              15.552   1
20000912 124100               1.045   1              15.504   1
20000912 130600               1.047   1              15.552   1
20000912 161100               1.047   1              15.552   1
20000912 171200               1.041   1              15.410   1
20000912 174400               1.043   1              15.457   1
20000912 181100               1.048   1              15.575   1
20000912 182200               1.060   1              15.862   1
20000913 072900               1.063   1              15.934   1
20000913 073900               1.049   1              15.599   1
20000913 081800               1.041   1              15.410   1
20000913 111700               1.041   1              15.410   1
20000913 114200               1.035   1              15.268   1
20000913 165600               1.035   1              15.268   1
20000913 173600               1.037   1              15.315   1
20000913 174500               1.043   1              15.457   1
20000913 180500               1.045   1              15.504   1
20000913 181600               1.064   1              15.958   1
20000913 201700               1.064   1              15.958   1
20000913 202300               1.069   1              16.078   1
20000914 075500               1.069   1              16.078   1
20000914 082100               1.065   1              15.982   1
20000914 183200               1.064   1              15.958   1
20000914 184300               1.083   1              16.416   1
20000914 192000               1.086   1              16.489   1
20000915 075400               1.085   1              16.464   1
20000915 081400               1.065   1              15.982   1
20000915 193900               1.068   1              16.054   1
20000915 194200               1.087   1              16.513   1
20000918 091000               1.085   1              16.464   1
20000918 103300               1.086   1              16.489   1
20000918 105200               0.785   1               9.810   1
20000919 120600               0.784   1               9.790   1
20000919 121300               0.800   1              10.111   1
20000920 130500               0.798   1              10.071   1
20000923 154000               0.796   1              10.030   1
20000923 154800               0.789   1               9.890   1
20000923 160700               0.798   1              10.071   1
20000923 170900               0.797   1              10.050   1
20000923 172100               0.784   1               9.790   1
20000924 233600               0.783   1               9.770   1
20000924 235400               0.788   1               9.870   1
20000925 070900               0.790   1               9.910   1
20000925 072200               0.764   1               9.393   1
20000925 073800               0.761   1               9.334   1
20000925 075500               0.750   1               9.119   1
20000925 085100               0.750   1               9.119   1
20000925 173500               0.750   1               9.119   1
20000925 175000               0.754   1               9.197   1
20000925 184000               0.754   1               9.197   1
20000925 185500               0.771   1               9.531   1
20000926 070100               0.771   1               9.531   1
20000926 071100               0.759   1               9.295   1
20000926 075100               0.757   1               9.256   1
20000926 080600               1.139   1              17.795   1
20000926 081600               1.165   1              18.449   1
20000926 084600               1.156   1              18.222   1
20000926 155700               1.158   1              18.272   1
20000926 160100               1.166   1              18.475   1
20000926 170800               1.167   1              18.500   1
20000926 174100               1.171   1              18.601   1
20000926 230600               1.171   1              18.601   1
20000926 232000               1.173   1              18.652   1
20000927 011900               1.175   1              18.703   1
20000927 064000               1.176   1              18.729   1
20000927 065600               1.164   1              18.424   1
20000927 093800               1.165   1              18.449   1
20000927 101900               1.158   1              18.272   1
20000927 173100               1.157   1              18.247   1
20000927 175100               1.161   1              18.348   1
20000927 183300               1.160   1              18.323   1
20000927 184100               1.174   1              18.678   1
20000928 074200               1.175   1              18.703   1
20000928 075100               1.173   1              18.652   1
20000928 170000               1.171   1              18.601   1
20000928 171100               1.301   1              22.014   1
20000928 173400               1.502   1              27.704   1
20000928 182500               1.502   1              27.704   1
20000928 183800               1.512   1              27.999   1
20000928 210500               1.516   1              28.118   1
20000929 055900               1.516   1              28.118   1
20000929 062100               1.518   1              28.178   1
20000929 073600               1.520   1              28.237   1
20000929 075900               1.505   1              27.792   1
20000929 105700               1.509   1              27.910   1
20000929 121200               1.506   1              27.822   1
20000929 140500               1.506   1              27.822   1
20000929 141900               1.716   1              34.284   1
20000929 142900               1.702   1              33.838   1
20000929 165600               1.704   1              33.901   1
20000929 173400               1.710   1              34.092   1
20000929 180500               1.709   1              34.060   1
20000929 181800               1.722   1              34.476   1
20000930 110300               1.724   1              34.540   1
20000930 113800               1.728   1              34.669   1
20001001 104400               1.729   1              34.701   1
20001001 110700               1.724   1              34.540   1
20001002 070000               1.723   1              34.508   1
20001002 071300               1.711   1              34.124   1
20001002 090300               1.700   1              33.774   1
20001002 100000               1.699   1              33.742   1
20001002 112500               1.698   1              33.711   1
20001002 114700               1.711   1              34.124   1
20001002 135600               1.708   1              34.028   1
20001002 142100               1.700   1              33.774   1
20001002 192100               1.701   1              33.806   1
20001002 193400               1.712   1              34.156   1
20001003 070600               1.712   1              34.156   1
20001003 071700               1.701   1              33.806   1
20001003 082800               1.699   1              33.742   1
20001003 122500               1.700   1              33.774   1
20001003 123300               1.419   1              25.295   1
20001003 130700               1.799   1              36.975   1
20001003 132900               1.565   1              29.586   1
20001003 135000               1.771   1              36.059   1
20001003 141500               1.721   1              34.444   1
20001003 165300               1.722   1              34.476   1
20001003 174300               1.732   1              34.797   1
20001003 185400               1.731   1              34.765   1
20001003 190300               1.742   1              35.119   1
20001004 070800               1.743   1              35.151   1
20001004 072200               1.732   1              34.797   1
20001004 081500               1.726   1              34.604   1
20001004 114600               1.727   1              34.637   1
20001004 143900               1.730   1              34.733   1
20001004 161700               1.726   1              34.604   1
20001004 185400               1.724   1              34.540   1
20001004 191500               1.739   1              35.022   1
20001005 065500               1.740   1              35.054   1
20001005 070900               1.730   1              34.733   1
20001005 133300               1.730   1              34.733   1
20001005 142400               1.193   1              19.164   1
20001006 064700               1.190   1              19.087   1
20001006 070100               1.197   1              19.267   1
20001006 133600               1.201   1              19.370   1
20001006 141400               1.198   1              19.292   1
20001006 183300               1.198   1              19.292   1
20001006 184600               1.208   1              19.551   1
20001007 120100               1.209   1              19.577   1
20001007 124100               1.207   1              19.525   1
20001008 084100               1.205   1              19.473   1
20001008 102900               1.207   1              19.525   1
20001008 161900               1.207   1              19.525   1
20001008 163400               1.212   1              19.655   1
20001009 063300               1.211   1              19.629   1
20001009 064300               1.195   1              19.215   1
20001009 073500               1.194   1              19.190   1
20001009 080700               1.185   1              18.959   1
20001009 091400               1.184   1              18.933   1
20001009 142500               1.186   1              18.984   1
20001009 150300               1.183   1              18.908   1
20001009 165800               1.183   1              18.908   1
20001009 170700               1.186   1              18.984   1
20001009 190300               1.188   1              19.036   1
20001009 191000               1.200   1              19.344   1
20001010 025100               1.201   1              19.370   1
20001010 040600               1.203   1              19.422   1
20001010 062600               1.203   1              19.422   1
20001010 063200               1.192   1              19.138   1
20001010 081500               1.191   1              19.113   1
20001010 083900               1.188   1              19.036   1
20001010 150500               1.186   1              18.984   1
20001010 151500               1.183   1              18.908   1
20001010 164800               1.182   1              18.882   1
20001010 173800               1.190   1              19.087   1
20001010 182400               1.189   1              19.061   1
20001010 183900               1.207   1              19.525   1
20001011 064700               1.208   1              19.551   1
20001011 065700               1.195   1              19.215   1
20001011 072400               1.189   1              19.061   1
20001011 140100               1.190   1              19.087   1
20001011 141900               1.188   1              19.036   1
20001011 185800               1.187   1              19.010   1
20001011 191400               1.195   1              19.215   1
20001012 061300               1.195   1              19.215   1
20001012 062500               1.189   1              19.061   1
20001012 144800               1.187   1              19.010   1
20001012 150000               1.186   1              18.984   1
20001012 151700               1.183   1              18.908   1
20001012 180800               1.082   1              16.391   1
20001012 203900               1.083   1              16.416   1
20001012 205000               1.088   1              16.537   1
20001012 213100               1.090   1              16.586   1
20001012 214200               1.097   1              16.757   1
20001013 065500               1.098   1              16.781   1
20001013 070200               1.085   1              16.464   1
20001013 092600               1.069   1              16.078   1
20001013 133800               1.069   1              16.078   1
20001013 140000               1.064   1              15.958   1
20001013 170700               1.064   1              15.958   1
20001013 173300               1.069   1              16.078   1
20001014 070300               1.067   1              16.030   1
20001014 071000               1.087   1              16.513   1
20001014 100400               1.089   1              16.562   1
20001014 111700               1.099   1              16.806   1
20001014 113400               1.094   1              16.683   1
20001014 153700               1.095   1              16.708   1
20001014 170700               1.102   1              16.879   1
20001014 182900               1.101   1              16.855   1
20001014 184800               1.098   1              16.781   1
20001015 040100               1.097   1              16.757   1
20001015 041000               1.103   1              16.904   1
20001015 163400               1.104   1              16.928   1
20001015 173300               1.095   1              16.708   1
20001016 033500               1.092   1              16.635   1
20001016 035900               1.096   1              16.732   1
20001016 061100               1.099   1              16.806   1
20001016 062700               1.076   1              16.246   1
20001016 075500               1.075   1              16.222   1
20001016 080400               1.071   1              16.126   1
20001016 090700               1.070   1              16.102   1
20001016 151200               1.073   1              16.174   1
20001016 152500               1.068   1              16.054   1
20001016 175100               1.068   1              16.054   1
20001016 180100               1.071   1              16.126   1
20001016 183000               1.072   1              16.150   1
20001016 183100               1.083   1              16.416   1
20001017 064900               1.083   1              16.416   1
20001017 065800               1.070   1              16.102   1
20001017 074200               1.069   1              16.078   1
20001017 075400               1.074   1              16.198   1
20001017 102500               1.075   1              16.222   1
20001017 103600               1.070   1              16.102   1
20001017 184900               1.072   1              16.150   1
20001017 185700               1.086   1              16.489   1
20001018 063200               1.088   1              16.537   1
20001018 064500               1.073   1              16.174   1
20001018 072700               1.073   1              16.174   1
20001018 074100               1.069   1              16.078   1
20001018 093000               1.066   1              16.006   1
20001018 101200               1.604   1              30.775   1
20001018 103700               1.601   1              30.683   1
20001018 183300               1.604   1              30.775   1
20001018 184300               1.618   1              31.205   1
20001018 201200               1.617   1              31.174   1
20001018 203800               1.620   1              31.267   1
20001019 053800               1.620   1              31.267   1
20001019 064500               1.627   1              31.483   1
20001019 070400               1.615   1              31.113   1
20001019 090500               1.607   1              30.867   1
20001019 162900               1.608   1              30.898   1
20001019 165300               1.612   1              31.021   1
20001019 182200               1.612   1              31.021   1
20001019 183600               1.627   1              31.483   1
20001020 063100               1.627   1              31.483   1
20001020 064900               1.609   1              30.928   1
20001020 111400               1.612   1              31.021   1
20001020 114500               1.606   1              30.836   1
20001020 185400               1.608   1              30.898   1
20001020 190700               1.627   1              31.483   1
20001021 163800               1.626   1              31.452   1
20001021 165800               1.632   1              31.638   1
20001021 212600               1.631   1              31.607   1
20001021 215900               1.627   1              31.483   1
20001022 053700               1.628   1              31.514   1
20001022 060600               1.630   1              31.576   1
20001023 072600               1.630   1              31.576   1
20001023 073800               1.617   1              31.174   1
20001023 075500               1.617   1              31.174   1
20001023 080800               1.635   1              31.731   1
20001023 092200               1.635   1              31.731   1
20001023 105000               1.627   1              31.483   1
20001023 110900               1.632   1              31.638   1
20001023 163100               1.634   1              31.700   1
20001023 173900               1.631   1              31.607   1
20001024 101500               1.625   1              31.421   1
20001024 172400               1.627   1              31.483   1
20001024 175300               1.631   1              31.607   1
20001025 060300               1.631   1              31.607   1
20001025 062600               1.626   1              31.452   1
20001025 150500               1.629   1              31.545   1
20001025 153000               1.620   1              31.267   1
20001026 154300               1.625   1              31.421   1
20001026 161000               1.409   1              25.011   1
20001027 073500               1.408   1              24.982   1
20001027 080000               1.404   1              24.868   1
20001027 101000               1.404   1              24.868   1
20001027 111300               1.398   1              24.699   1
20001027 233000               1.401   1              24.783   1
20001027 235000               1.406   1              24.925   1
20001028 160200               1.408   1              24.982   1
20001028 160700               1.402   1              24.812   1
20001028 185300               1.401   1              24.783   1
20001028 191700               1.404   1              24.868   1
20001029 000400               1.404   1              24.868   1
20001029 004700               1.407   1              24.954   1
20001029 061300               1.407   1              24.954   1
20001029 063400               1.411   1              25.067   1
20001030 071900               1.411   1              25.067   1
20001030 073400               1.390   1              24.473   1
20001030 090700               1.391   1              24.501   1
20001030 173700               1.393   1              24.557   1
20001030 180200               1.398   1              24.699   1
20001030 191000               1.393   1              24.557   1
20001030 191600               1.409   1              25.011   1
20001031 064400               1.407   1              24.954   1
20001031 065000               1.397   1              24.670   1
20001031 134400               1.398   1              24.699   1
20001031 181300               1.390   1              24.473   1
20001031 190900               1.396   1              24.642   1
20001031 191600               1.407   1              24.954   1
20001101 064300               1.409   1              25.011   1
20001101 070200               1.400   1              24.755   1
20001101 080900               1.396   1              24.642   1
20001101 114300               1.395   1              24.614   1
20001101 115900               1.392   1              24.529   1
20001101 191300               1.391   1              24.501   1
20001101 192300               1.398   1              24.699   1
20001102 070600               1.400   1              24.755   1
20001102 072500               1.392   1              24.529   1
20001102 094100               1.391   1              24.501   1
20001102 103000               1.395   1              24.614   1
20001102 185900               1.392   1              24.529   1
20001102 192000               1.406   1              24.925   1
20001103 064100               1.407   1              24.954   1
20001103 065300               1.395   1              24.614   1
20001103 115300               1.397   1              24.670   1
20001103 121500               1.391   1              24.501   1
20001103 143900               1.391   1              24.501   1
20001103 145000               1.401   1              24.783   1
20001103 161000               1.400   1              24.755   1
20001103 162400               1.424   1              25.438   1
20001104 093900               1.423   1              25.409   1
20001104 102000               1.420   1              25.324   1
20001105 002200               1.423   1              25.409   1
20001105 005400               1.418   1              25.267   1
20001105 091000               1.419   1              25.295   1
20001105 093600               1.411   1              25.067   1
20001106 063700               1.409   1              25.011   1
20001106 065700               1.390   1              24.473   1
20001106 085800               1.389   1              24.445   1
20001106 125700               1.391   1              24.501   1
20001106 133800               1.386   1              24.360   1
20001106 170400               1.387   1              24.389   1
20001106 172100               1.391   1              24.501   1
20001106 172900               1.403   1              24.840   1
20001106 194700               1.403   1              24.840   1
20001106 200300               1.406   1              24.925   1
20001107 063700               1.407   1              24.954   1
20001107 064300               1.424   1              25.438   1
20001107 072100               1.424   1              25.438   1
20001107 074700               1.419   1              25.295   1
20001107 151000               1.418   1              25.267   1
20001107 155300               1.422   1              25.381   1
20001108 055700               1.422   1              25.381   1
20001108 061400               1.417   1              25.238   1
20001108 124900               1.420   1              25.324   1
20001109 063900               1.417   1              25.238   1
20001109 065400               1.391   1              24.501   1
20001109 191300               1.393   1              24.557   1
20001109 191900               1.407   1              24.954   1
20001109 202100               1.408   1              24.982   1
20001109 203300               1.404   1              24.868   1
20001109 221800               1.401   1              24.783   1
20001109 223900               1.409   1              25.011   1
20001110 060800               1.408   1              24.982   1
20001110 062500               1.404   1              24.868   1
20001110 065300               1.392   1              24.529   1
20001110 073900               1.392   1              24.529   1
20001110 080600               1.073   1              16.174   1
20001110 121000               1.075   1              16.222   1
20001110 123500               1.070   1              16.102   1
20001110 133000               1.072   1              16.150   1
20001110 134200               1.068   1              16.054   1
20001110 174100               1.067   1              16.030   1
20001110 180000               1.072   1              16.150   1
20001111 070300               1.072   1              16.150   1
20001111 071300               1.092   1              16.635   1
20001111 163200               1.095   1              16.708   1
20001111 164400               1.091   1              16.610   1
20001111 181400               1.090   1              16.586   1
20001111 184200               1.093   1              16.659   1
20001111 203200               1.093   1              16.659   1
20001111 205400               1.095   1              16.708   1
20001112 064700               1.097   1              16.757   1
20001112 072800               1.093   1              16.659   1
20001112 093000               1.094   1              16.683   1
20001112 094500               1.090   1              16.586   1
20001112 172700               1.089   1              16.562   1
20001112 180100               1.094   1              16.683   1
20001113 065400               1.091   1              16.610   1
20001113 070800               1.078   1              16.295   1
20001113 073400               1.079   1              16.319   1
20001113 074100               1.075   1              16.222   1
20001113 093800               1.075   1              16.222   1
20001113 194100               1.074   1              16.198   1
20001113 194900               1.085   1              16.464   1
20001114 063400               1.085   1              16.464   1
20001114 064800               1.069   1              16.078   1
20001114 150300               1.067   1              16.030   1
20001114 151400               1.064   1              15.958   1
20001114 191000               1.063   1              15.934   1
20001114 191900               1.080   1              16.343   1
20001115 062100               1.082   1              16.391   1
20001115 062600               1.067   1              16.030   1
20001115 182500               1.065   1              15.982   1
20001115 191600               1.070   1              16.102   1
20001115 193300               1.085   1              16.464   1
20001116 065600               1.085   1              16.464   1
20001116 070700               1.070   1              16.102   1
20001116 114800               1.069   1              16.078   1
20001116 120500               1.066   1              16.006   1
20001116 192400               1.065   1              15.982   1
20001116 193100               1.080   1              16.343   1
20001117 065400               1.080   1              16.343   1
20001117 071100               1.065   1              15.982   1
20001117 170300               1.062   1              15.910   1
20001117 172100               1.068   1              16.054   1
20001117 210700               1.068   1              16.054   1
20001117 211000               1.099   1              16.806   1
20001118 104100               1.099   1              16.806   1
20001118 110100               1.103   1              16.904   1
20001120 083800               1.102   1              16.879   1
20001120 090000               0.842   1              10.974   1
20001120 093400               0.466   1               4.259   1
20001120 094800               0.810   1              10.314   1
20001120 095300               0.847   1              11.078   1
20001120 191800               0.847   1              11.078   1
20001120 193100               0.824   1              10.601   1
20001121 061000               0.825   1              10.622   1
20001121 070200               0.810   1              10.314   1
20001121 185000               0.809   1              10.294   1
20001121 190200               0.822   1              10.560   1
20001122 101100               0.824   1              10.601   1
20001122 102000               0.808   1              10.273   1
20001122 122400               0.808   1              10.273   1
20001122 124000               0.800   1              10.111   1
20001122 160500               0.799   1              10.091   1
20001122 170000               0.796   1              10.030   1
20001122 185700               0.796   1              10.030   1
20001122 190800               0.816   1              10.437   1
20001123 031200               0.815   1              10.416   1
20001123 040600               0.818   1              10.478   1
20001123 060800               0.820   1              10.519   1
20001123 061400               0.802   1              10.151   1
20001123 115100               0.801   1              10.131   1
20001123 120400               0.789   1               9.890   1
20001123 174300               0.788   1               9.870   1
20001123 184400               0.797   1              10.050   1
20001123 190000               0.817   1              10.457   1
20001124 060300               0.820   1              10.519   1
20001124 061400               0.813   1              10.375   1
20001124 062200               0.785   1               9.810   1
20001124 142200               0.786   1               9.830   1
20001124 143200               0.781   1               9.730   1
20001124 170100               0.782   1               9.750   1
20001124 171300               0.826   1              10.642   1
20001125 104700               0.829   1              10.704   1
20001125 105800               0.820   1              10.519   1
20001126 015100               0.820   1              10.519   1
20001126 021300               0.825   1              10.622   1
20001126 091200               0.826   1              10.642   1
20001126 094600               0.821   1              10.540   1
20001126 133000               0.823   1              10.581   1
20001126 134400               0.818   1              10.478   1
20001126 153300               0.816   1              10.437   1
20001126 154100               0.823   1              10.581   1
20001126 203500               0.824   1              10.601   1
20001126 205300               0.828   1              10.684   1
20001127 060300               0.830   1              10.725   1
20001127 061900               0.791   1               9.930   1
20001127 072800               0.792   1               9.950   1
20001127 075500               0.786   1               9.830   1
20001127 092500               0.785   1               9.810   1
20001127 132400               0.786   1               9.830   1
20001127 161200               0.790   1               9.910   1
20001127 163300               0.786   1               9.830   1
20001127 192400               0.784   1               9.790   1
20001127 192900               0.811   1              10.334   1
20001127 204700               0.810   1              10.314   1
20001127 212000               0.806   1              10.233   1
20001128 064100               0.806   1              10.233   1
20001128 065100               0.773   1               9.571   1
20001128 080500               0.772   1               9.551   1
20001128 081500               0.777   1               9.650   1
20001128 113100               0.775   1               9.611   1
20001128 122100               0.777   1               9.650   1
20001128 180200               0.777   1               9.650   1
20001128 181200               0.784   1               9.790   1
20001128 192700               0.783   1               9.770   1
20001128 193400               0.839   1              10.911   1
20001129 061800               0.839   1              10.911   1
20001129 063800               0.842   1              10.974   1
20001129 070900               0.842   1              10.974   1
20001129 071800               0.836   1              10.849   1
20001129 073000               0.835   1              10.828   1
20001129 075100               0.838   1              10.890   1
20001129 173600               0.838   1              10.890   1
20001129 174500               0.846   1              11.057   1
20001130 065900               0.844   1              11.015   1
20001130 071400               0.837   1              10.870   1
20001130 175800               0.837   1              10.870   1
20001130 181000               0.844   1              11.015   1
20001201 055800               0.841   1              10.953   1
20001201 060400               0.837   1              10.870   1
20001201 170600               0.836   1              10.849   1
20001201 172700               1.122   1              17.372   1
20001202 063100               1.123   1              17.397   1
20001202 064000               1.128   1              17.521   1
20001202 083000               1.129   1              17.546   1
20001202 084300               1.125   1              17.447   1
20001202 110400               1.125   1              17.447   1
20001202 110800               1.118   1              17.273   1
20001202 120600               1.119   1              17.298   1
20001202 121800               1.117   1              17.249   1
20001202 150100               1.117   1              17.249   1
20001202 150900               1.124   1              17.422   1
20001203 085500               1.124   1              17.422   1
20001203 090700               1.121   1              17.348   1
20001203 122400               1.120   1              17.323   1
20001203 123900               1.125   1              17.447   1
20001203 131900               1.123   1              17.397   1
20001203 132300               1.119   1              17.298   1
20001203 175100               1.120   1              17.323   1
20001203 182100               1.122   1              17.372   1
20001204 051100               1.121   1              17.348   1
20001204 052800               1.088   1              16.537   1
20001204 072800               1.087   1              16.513   1
20001204 074400               1.081   1              16.367   1
20001204 093400               1.080   1              16.343   1
20001204 125900               1.081   1              16.367   1
20001204 132500               1.076   1              16.246   1
20001204 192700               1.076   1              16.246   1
20001204 193300               1.095   1              16.708   1
20001204 234900               1.096   1              16.732   1
20001205 003800               1.097   1              16.757   1
20001205 050100               1.098   1              16.781   1
20001205 051300               1.075   1              16.222   1
20001205 163900               1.075   1              16.222   1
20001205 165100               1.097   1              16.757   1
20001205 194100               1.098   1              16.781   1
20001205 195900               1.099   1              16.806   1
20001205 202300               1.097   1              16.757   1
20001206 063600               1.097   1              16.757   1
20001206 065600               1.074   1              16.198   1
20001206 180500               1.079   1              16.319   1
20001206 193200               1.078   1              16.295   1
20001206 195100               1.099   1              16.806   1
20001207 053000               1.100   1              16.830   1
20001207 054100               1.084   1              16.440   1
20001207 065100               1.084   1              16.440   1
20001207 070500               1.088   1              16.537   1
20001207 120400               1.089   1              16.562   1
20001207 121800               1.084   1              16.440   1
20001207 130200               1.084   1              16.440   1
20001207 143800               1.090   1              16.586   1
20001207 164700               1.092   1              16.635   1
20001207 170200               1.086   1              16.489   1
20001207 172400               0.806   1              10.233   1
20001207 180700               0.815   1              10.416   1
20001208 065100               0.815   1              10.416   1
20001208 065900               0.793   1               9.970   1
20001208 071900               0.792   1               9.950   1
20001208 072900               0.785   1               9.810   1
20001208 081300               0.785   1               9.810   1
20001208 084300               0.781   1               9.730   1
20001208 155400               0.780   1               9.710   1
20001208 160800               0.821   1              10.540   1
20001208 195100               0.818   1              10.478   1
20001208 200500               0.821   1              10.540   1
20001209 061400               0.824   1              10.601   1
20001209 062400               0.829   1              10.704   1
20001209 072000               0.831   1              10.746   1
20001209 075600               0.826   1              10.642   1
20001209 193600               0.824   1              10.601   1
20001209 195300               0.830   1              10.725   1
20001210 062200               0.831   1              10.746   1
20001210 063700               0.835   1              10.828   1
20001210 121000               0.831   1              10.746   1
20001210 124700               0.828   1              10.684   1
20001211 045300               0.828   1              10.684   1
20001211 060900               0.833   1              10.787   1
20001211 085400               0.833   1              10.787   1
20001211 090700               0.832   1              10.766   1
20001211 093300               0.831   1              10.746   1
20001211 094000               0.816   1              10.437   1
20001211 101100               0.815   1              10.416   1
20001211 193000               0.816   1              10.437   1
20001211 194200               0.829   1              10.704   1
20001212 062600               0.828   1              10.684   1
20001212 064400               0.806   1              10.233   1
20001212 092500               0.807   1              10.253   1
20001212 093400               0.803   1              10.172   1
20001212 111300               0.802   1              10.151   1
20001212 113200               0.799   1              10.091   1
20001212 143300               0.800   1              10.111   1
20001212 145300               0.791   1               9.930   1
20001212 173100               0.790   1               9.910   1
20001212 175700               0.796   1              10.030   1
20001212 193000               0.796   1              10.030   1
20001212 194000               0.816   1              10.437   1
20001213 061000               0.818   1              10.478   1
20001213 062400               0.797   1              10.050   1
20001213 134800               0.796   1              10.030   1
20001213 140500               0.799   1              10.091   1
20001213 193300               0.799   1              10.091   1
20001213 194100               0.820   1              10.519   1
20001213 202600               0.818   1              10.478   1
20001213 203600               0.824   1              10.601   1
20001214 062000               0.826   1              10.642   1
20001214 063600               0.800   1              10.111   1
20001214 075300               0.799   1              10.091   1
20001214 081200               0.794   1               9.990   1
20001214 122400               0.794   1               9.990   1
20001214 124600               0.791   1               9.930   1
20001214 174200               0.790   1               9.910   1
20001214 174600               0.794   1               9.990   1
20001214 182300               0.795   1              10.010   1
20001214 190400               1.364   1              23.744   1
20001214 205000               1.364   1              23.744   1
20001214 210100               1.381   1              24.220   1
20001215 062500               1.382   1              24.248   1
20001215 064400               1.368   1              23.856   1
20001215 104900               1.369   1              23.884   1
20001215 114100               1.364   1              23.744   1
20001215 180200               1.369   1              23.884   1
20001215 181900               1.394   1              24.586   1
20001215 200100               1.393   1              24.557   1
20001215 214000               1.397   1              24.670   1
20001216 074700               1.396   1              24.642   1
20001216 090500               1.400   1              24.755   1
20001216 145200               1.398   1              24.699   1
20001216 150900               1.404   1              24.868   1
20001218 060400               1.402   1              24.812   1
20001218 061300               1.374   1              24.024   1
20001218 073400               1.370   1              23.912   1
20001218 085800               1.370   1              23.912   1
20001218 193400               1.371   1              23.940   1
20001218 194800               1.383   1              24.276   1
20001218 223600               1.383   1              24.276   1
20001218 230800               1.386   1              24.360   1
20001219 063300               1.386   1              24.360   1
20001219 063900               1.372   1              23.968   1
20001219 195400               1.366   1              23.800   1
20001219 200800               1.382   1              24.248   1
20001220 064500               1.384   1              24.304   1
20001220 065500               1.368   1              23.856   1
20001220 135600               1.366   1              23.800   1
20001220 141000               1.372   1              23.968   1
20001220 171000               1.370   1              23.912   1
20001220 191000               1.375   1              24.052   1
20001220 192800               1.409   1              25.011   1
20001221 054900               1.413   1              25.124   1
20001221 062300               1.408   1              24.982   1
20001221 170600               1.409   1              25.011   1
20001221 172100               1.340   1              23.080   1
20001221 200200               1.340   1              23.080   1
20001221 201700               1.345   1              23.218   1
20001222 060200               1.347   1              23.273   1
20001222 061800               1.340   1              23.080   1
20001222 075400               1.340   1              23.080   1
20001222 081500               1.338   1              23.025   1
20001222 171900               1.337   1              22.997   1
20001222 173400               1.348   1              23.301   1
20001223 063400               1.346   1              23.245   1
20001223 073400               1.344   1              23.190   1
20001223 132700               1.345   1              23.218   1
20001223 134300               1.332   1              22.860   1
20001223 170900               1.329   1              22.778   1
20001223 175700               1.335   1              22.942   1
20001223 182600               1.331   1              22.832   1
20001223 195300               1.332   1              22.860   1
20001223 200700               1.335   1              22.942   1
20001224 095800               1.336   1              22.970   1
20001224 110800               1.332   1              22.860   1
20001224 182500               1.331   1              22.832   1
20001224 190900               1.334   1              22.915   1
20001225 073200               1.335   1              22.942   1
20001225 095500               1.337   1              22.997   1
20001225 100800               1.334   1              22.915   1
20001226 024300               1.334   1              22.915   1
20001226 095900               1.336   1              22.970   1
20001226 103400               1.331   1              22.832   1
20001226 125400               1.336   1              22.970   1
20001226 133000               1.325   1              22.668   1
20001226 162100               1.328   1              22.750   1
20001226 164000               1.330   1              22.805   1
20001227 120700               1.329   1              22.778   1
20001227 121700               1.318   1              22.477   1
20001227 180000               1.321   1              22.558   1
20001227 183100               1.317   1              22.449   1
20001228 100600               1.317   1              22.449   1
20001228 101700               1.315   1              22.395   1
20001228 124000               1.314   1              22.368   1
20001228 125600               1.312   1              22.313   1
20001228 165800               1.311   1              22.286   1
20001228 171600               1.381   1              24.220   1
20001228 180600               1.379   1              24.164   1
20001228 193200               1.382   1              24.248   1
20001228 213200               1.379   1              24.164   1
20001229 040100               1.379   1              24.164   1
20001229 041700               1.391   1              24.501   1
20001229 061400               1.391   1              24.501   1
20001229 062000               1.387   1              24.389   1
20001229 102600               1.388   1              24.417   1
20001229 105000               1.382   1              24.248   1
20001229 170900               1.381   1              24.220   1
20001229 174100               1.386   1              24.360   1
20001229 195000               1.386   1              24.360   1
20001229 200700               1.404   1              24.868   1
20001230 084400               1.403   1              24.840   1
20001230 090100               1.407   1              24.954   1
20001230 110800               1.412   1              25.096   1
20010101 085300               1.406   1              24.925   1
20010101 101800               1.409   1              25.011   1
20010103 063900               1.411   1              25.067   1
20010103 064900               1.386   1              24.360   1
20010103 080800               1.378   1              24.136   1
20010103 091100               1.380   1              24.192   1
20010103 093100               1.374   1              24.024   1
20010103 174900               1.373   1              23.996   1
20010103 175900               1.378   1              24.136   1
20010103 190800               1.377   1              24.108   1
20010103 192600               1.393   1              24.557   1
20010104 062400               1.392   1              24.529   1
20010104 064100               1.378   1              24.136   1
20010104 115100               1.377   1              24.108   1
20010104 123400               1.375   1              24.052   1
20010104 170100               1.374   1              24.024   1
20010104 171900               1.583   1              30.132   1
20010104 193100               1.583   1              30.132   1
20010104 195400               1.601   1              30.683   1
20010105 063400               1.608   1              30.898   1
20010105 064800               1.591   1              30.377   1
20010105 164300               1.590   1              30.346   1
20010105 165700               1.611   1              30.990   1
20010106 101100               1.610   1              30.959   1
20010106 104700               1.614   1              31.082   1
20010106 171800               1.614   1              31.082   1
20010107 020100               1.613   1              31.051   1
20010107 043700               1.609   1              30.928   1
20010107 172600               1.609   1              30.928   1
20010107 181100               1.613   1              31.051   1
20010108 071600               1.613   1              31.051   1
20010108 072300               1.595   1              30.499   1
20010108 100400               1.590   1              30.346   1
20010108 151600               1.591   1              30.377   1
20010108 162700               1.585   1              30.193   1
20010108 200000               1.590   1              30.346   1
20010108 200800               1.598   1              30.591   1
20010108 231500               1.599   1              30.621   1
20010108 233600               1.603   1              30.744   1
20010109 063100               1.603   1              30.744   1
20010109 064800               1.590   1              30.346   1
20010109 170500               1.592   1              30.407   1
20010109 172000               1.603   1              30.744   1
20010109 193500               1.602   1              30.713   1
20010109 194600               1.617   1              31.174   1
20010110 062700               1.618   1              31.205   1
20010110 064100               1.606   1              30.836   1
20010110 102700               1.607   1              30.867   1
20010110 115000               1.592   1              30.407   1
20010110 193900               1.594   1              30.468   1
20010110 194600               1.606   1              30.836   1
20010110 210400               1.610   1              30.959   1
20010111 063400               1.610   1              30.959   1
20010111 065300               1.593   1              30.438   1
20010111 182200               1.597   1              30.560   1
20010111 200900               1.602   1              30.713   1
20010111 202400               1.615   1              31.113   1
20010112 064700               1.615   1              31.113   1
20010112 065500               1.602   1              30.713   1
20010112 072400               1.599   1              30.621   1
20010112 090300               1.601   1              30.683   1
20010112 093000               1.597   1              30.560   1
20010112 173400               1.596   1              30.529   1
20010112 174200               1.614   1              31.082   1
20010112 184200               1.618   1              31.205   1
20010112 205400               1.618   1              31.205   1
20010112 210900               1.625   1              31.421   1
20010112 232900               1.624   1              31.390   1
20010112 233800               1.630   1              31.576   1
20010113 053700               1.630   1              31.576   1
20010113 062800               1.624   1              31.390   1
20010114 023700               1.625   1              31.421   1
20010114 030500               1.629   1              31.545   1
20010114 171900               1.629   1              31.545   1
20010114 180500               1.622   1              31.329   1
20010115 080500               1.622   1              31.329   1
20010115 082000               1.601   1              30.683   1
20010115 093500               1.600   1              30.652   1
20010115 192600               1.597   1              30.560   1
20010115 194200               1.610   1              30.959   1
20010116 064600               1.611   1              30.990   1
20010116 070600               1.597   1              30.560   1
20010116 191000               1.598   1              30.591   1
20010116 193500               1.610   1              30.959   1
20010117 064700               1.607   1              30.867   1
20010117 065900               1.601   1              30.683   1
20010117 112100               1.603   1              30.744   1
20010117 113900               1.598   1              30.591   1
20010117 191800               1.598   1              30.591   1
20010117 193300               1.610   1              30.959   1
20010118 063500               1.609   1              30.928   1
20010118 065400               1.597   1              30.560   1
20010118 195300               1.598   1              30.591   1
20010118 200600               1.611   1              30.990   1
20010118 215100               1.614   1              31.082   1
20010119 063200               1.614   1              31.082   1
20010119 064900               1.608   1              30.898   1
20010119 070600               1.597   1              30.560   1
20010119 164900               1.594   1              30.468   1
20010119 170800               1.624   1              31.390   1
20010120 005500               1.620   1              31.267   1
20010120 011200               1.629   1              31.545   1
20010120 072300               1.630   1              31.576   1
20010120 074100               1.626   1              31.452   1
20010120 083800               1.627   1              31.483   1
20010120 093500               1.623   1              31.360   1
20010122 080300               1.625   1              31.421   1
20010122 082000               1.600   1              30.652   1
20010122 102600               1.598   1              30.591   1
20010122 121200               1.596   1              30.529   1
20010122 125300               1.194   1              19.190   1
20010122 200000               1.194   1              19.190   1
20010122 201100               1.205   1              19.473   1
20010123 024800               1.203   1              19.422   1
20010123 030200               1.208   1              19.551   1
20010123 070800               1.208   1              19.551   1
20010123 072800               1.197   1              19.267   1
20010123 153000               1.199   1              19.318   1
20010123 154200               1.198   1              19.292   1
20010123 160600               1.200   1              19.344   1
20010123 185400               1.197   1              19.267   1
20010123 191800               1.204   1              19.447   1
20010123 193000               1.204   1              19.447   1
20010123 193600               1.203   1              19.422   1
20010123 194800               1.210   1              19.603   1
20010123 200000               1.216   1              19.759   1
20010123 201200               1.216   1              19.759   1
20010123 204200               1.211   1              19.629   1
20010123 210000               1.212   1              19.655   1
20010123 210600               1.212   1              19.655   1
20010123 212400               1.213   1              19.681   1
20010123 214200               1.212   1              19.655   1
20010123 231200               1.211   1              19.629   1
20010123 235400               1.212   1              19.655   1
20010124 000000               1.212   1              19.655   1
20010124 003600               1.213   1              19.681   1
20010124 004200               1.212   1              19.655   1
20010124 010600               1.213   1              19.681   1
20010124 014800               1.212   1              19.655   1
20010124 020600               1.212   1              19.655   1
20010124 023000               1.212   1              19.655   1
20010124 031800               1.212   1              19.655   1
20010124 033000               1.212   1              19.655   1
20010124 033600               1.212   1              19.655   1
20010124 034800               1.211   1              19.629   1
20010124 043000               1.212   1              19.655   1
20010124 061800               1.208   1              19.551   1
20010124 071800               1.203   1              19.422   1
20010124 074200               1.196   1              19.241   1
20010124 090000               1.202   1              19.396   1
20010124 091200               1.203   1              19.422   1
20010124 100600               1.196   1              19.241   1
20010124 113600               1.192   1              19.138   1
20010124 114200               1.193   1              19.164   1
20010124 120600               1.192   1              19.138   1
20010124 122400               1.193   1              19.164   1
20010124 124800               1.191   1              19.113   1
20010124 125400               1.192   1              19.138   1
20010124 130000               1.192   1              19.138   1
20010124 130600               1.193   1              19.164   1
20010124 131200               1.192   1              19.138   1
20010124 131800               1.193   1              19.164   1
20010124 134200               1.192   1              19.138   1
20010124 134800               1.192   1              19.138   1
20010124 153600               1.190   1              19.087   1
20010124 155400               1.192   1              19.138   1
20010124 160000               1.191   1              19.113   1
20010124 160600               1.192   1              19.138   1
20010124 162400               1.191   1              19.113   1
20010124 164200               1.193   1              19.164   1
20010124 193000               1.191   1              19.113   1
20010124 193600               1.194   1              19.190   1
20010124 194200               1.200   1              19.344   1
20010124 194800               1.206   1              19.499   1
20010124 200600               1.209   1              19.577   1
20010124 211200               1.208   1              19.551   1
20010124 214200               1.209   1              19.577   1
20010124 222400               1.209   1              19.577   1
20010124 223600               1.209   1              19.577   1
20010124 224200               1.208   1              19.551   1
20010124 230000               1.210   1              19.603   1
20010124 231200               1.208   1              19.551   1
20010125 000600               1.210   1              19.603   1
20010125 021800               1.209   1              19.577   1
20010125 022400               1.209   1              19.577   1
20010125 025400               1.209   1              19.577   1
20010125 040600               1.210   1              19.603   1
20010125 042400               1.209   1              19.577   1
20010125 043000               1.210   1              19.603   1
20010125 051200               1.209   1              19.577   1
20010125 052400               1.210   1              19.603   1
20010125 053000               1.209   1              19.577   1
20010125 055400               1.210   1              19.603   1
20010125 060000               1.210   1              19.603   1
20010125 062400               1.210   1              19.603   1
20010125 073600               1.204   1              19.447   1
20010125 074800               1.204   1              19.447   1
20010125 091200               1.199   1              19.318   1
20010125 101200               1.199   1              19.318   1
20010125 101800               1.200   1              19.344   1
20010125 113000               1.199   1              19.318   1
20010125 120000               1.200   1              19.344   1
20010125 130600               1.199   1              19.318   1
20010125 131200               1.199   1              19.318   1
20010125 131800               1.198   1              19.292   1
20010125 140600               1.200   1              19.344   1
20010125 141200               1.199   1              19.318   1
20010125 141800               1.199   1              19.318   1
20010125 151800               1.195   1              19.215   1
20010125 154800               1.196   1              19.241   1
20010125 160000               1.196   1              19.241   1
20010125 170000               1.197   1              19.267   1
20010125 173600               1.194   1              19.190   1
20010125 174200               1.147   1              17.996   1
20010125 174800               1.105   1              16.953   1
20010125 175400               1.064   1              15.958   1
20010125 180000               1.064   1              15.958   1
20010125 181200               1.058   1              15.814   1
20010125 181800               1.059   1              15.838   1
20010125 184200               1.058   1              15.814   1
20010125 195400               1.062   1              15.910   1
20010125 200000               1.068   1              16.054   1
20010125 200600               1.075   1              16.222   1
20010125 220600               1.080   1              16.343   1
20010125 223600               1.079   1              16.319   1
20010125 224200               1.080   1              16.343   1
20010125 233600               1.079   1              16.319   1
20010126 000600               1.080   1              16.343   1
20010126 023000               1.079   1              16.319   1
20010126 023600               1.079   1              16.319   1
20010126 024200               1.079   1              16.319   1
20010126 064800               1.081   1              16.367   1
20010126 065400               1.075   1              16.222   1
20010126 070000               1.069   1              16.078   1
20010126 084200               1.062   1              15.910   1
20010126 123000               1.068   1              16.054   1
20010126 130600               1.070   1              16.102   1
20010126 140600               1.069   1              16.078   1
20010126 154200               1.069   1              16.078   1
20010126 155400               1.069   1              16.078   1
20010126 163000               1.075   1              16.222   1
20010126 165400               1.075   1              16.222   1
20010126 172400               1.073   1              16.174   1
20010126 173000               1.079   1              16.319   1
20010126 173600               1.090   1              16.586   1
20010126 174200               1.102   1              16.879   1
20010126 181800               1.108   1              17.027   1
20010126 182400               1.107   1              17.002   1
20010126 183000               1.108   1              17.027   1
20010126 194800               1.107   1              17.002   1
20010126 213600               1.110   1              17.076   1
20010126 220600               1.108   1              17.027   1
20010127 000600               1.109   1              17.051   1
20010127 002400               1.108   1              17.027   1
20010127 003600               1.109   1              17.051   1
20010127 011800               1.108   1              17.027   1
20010127 024200               1.108   1              17.027   1
20010127 034200               1.108   1              17.027   1
20010127 035400               1.109   1              17.051   1
20010127 041800               1.108   1              17.027   1
20010127 042400               1.108   1              17.027   1
20010127 051200               1.108   1              17.027   1
20010127 064800               1.109   1              17.051   1
20010127 074200               1.108   1              17.027   1
20010127 074800               1.108   1              17.027   1
20010127 081800               1.108   1              17.027   1
20010127 083600               1.109   1              17.051   1
20010127 091800               1.108   1              17.027   1
20010127 092400               1.109   1              17.051   1
20010127 102400               1.108   1              17.027   1
20010127 103000               1.109   1              17.051   1
20010131 111200               1.102   1              16.879   1
20010131 144200               1.100   1              16.830   1
20010131 144800               1.101   1              16.855   1
20010131 154200               1.100   1              16.830   1
20010131 160600               1.101   1              16.855   1
20010202 063000               1.095   1              16.708   1
20010202 074200               1.089   1              16.562   1
20010202 111200               1.084   1              16.440   1
20010202 112400               1.079   1              16.319   1
20010202 134200               1.081   1              16.367   1
20010202 140000               1.079   1              16.319   1
20010202 144200               1.081   1              16.367   1
20010202 164200               1.079   1              16.319   1
20010202 164800               1.080   1              16.343   1
20010202 173600               1.077   1              16.271   1
20010202 181800               1.083   1              16.416   1
20010202 182400               1.083   1              16.416   1
20010202 184200               1.083   1              16.416   1
20010202 184800               1.083   1              16.416   1
20010202 211800               1.089   1              16.562   1
20010202 213000               1.096   1              16.732   1
20010202 233000               1.100   1              16.830   1
20010203 005400               1.098   1              16.781   1
20010203 011200               1.099   1              16.806   1
20010203 014800               1.099   1              16.806   1
20010203 023000               1.099   1              16.806   1
20010203 023600               1.098   1              16.781   1
20010203 045400               1.099   1              16.806   1
20010203 050600               1.099   1              16.806   1
20010203 063000               1.104   1              16.928   1
20010203 070600               1.104   1              16.928   1
20010203 092400               1.105   1              16.953   1
20010203 093000               1.104   1              16.928   1
20010203 110600               1.105   1              16.953   1
20010203 113600               1.103   1              16.904   1
20010203 123600               1.105   1              16.953   1
20010203 133000               1.103   1              16.904   1
20010203 151200               1.105   1              16.953   1
20010203 191200               1.100   1              16.830   1
20010203 191800               1.098   1              16.781   1
20010204 082400               1.103   1              16.904   1
20010204 084200               1.104   1              16.928   1
20010204 091200               1.104   1              16.928   1
20010204 100000               1.105   1              16.953   1
20010204 101200               1.104   1              16.928   1
20010204 124800               1.107   1              17.002   1
20010204 130000               1.107   1              17.002   1
20010204 174800               1.109   1              17.051   1
20010204 195400               1.107   1              17.002   1
20010205 061800               1.105   1              16.953   1
20010205 062400               1.095   1              16.708   1
20010205 063000               1.085   1              16.464   1
20010205 080000               1.079   1              16.319   1
20010205 081800               1.073   1              16.174   1
20010205 090000               1.073   1              16.174   1
20010205 104200               1.073   1              16.174   1
20010205 111200               1.073   1              16.174   1
20010205 114800               1.065   1              15.982   1
20010205 120600               1.064   1              15.958   1
20010205 121200               1.064   1              15.958   1
20010205 141800               1.061   1              15.886   1
20010205 154200               1.062   1              15.910   1
20010205 160000               1.062   1              15.910   1
20010205 160600               1.062   1              15.910   1
20010205 161800               1.062   1              15.910   1
20010205 170600               1.064   1              15.958   1
20010205 220600               1.061   1              15.886   1
20010205 230000               1.062   1              15.910   1
20010205 231200               1.062   1              15.910   1
20010206 000600               1.063   1              15.934   1
20010206 002400               1.061   1              15.886   1
20010206 011200               1.063   1              15.934   1
20010206 014200               1.063   1              15.934   1
20010206 020600               1.063   1              15.934   1
20010206 133000               1.058   1              15.814   1
20010206 140000               1.055   1              15.742   1
20010206 184800               1.059   1              15.838   1
20010206 185400               1.059   1              15.838   1
20010206 192400               1.064   1              15.958   1
20010206 201800               1.067   1              16.030   1
20010206 202400               1.073   1              16.174   1
20010206 203000               1.079   1              16.319   1
20010206 213000               1.081   1              16.367   1
20010207 064800               1.078   1              16.295   1
20010207 065400               1.072   1              16.150   1
20010207 070000               1.066   1              16.006   1
20010207 074200               1.062   1              15.910   1
20010207 111200               1.063   1              15.934   1
20010207 122400               1.063   1              15.934   1
20010207 124200               1.063   1              15.934   1
20010207 130600               1.062   1              15.910   1
20010207 131800               1.063   1              15.934   1
20010207 132400               1.062   1              15.910   1
20010207 133000               1.063   1              15.934   1
20010207 133600               1.063   1              15.934   1
20010207 134800               1.063   1              15.934   1
20010207 135400               1.063   1              15.934   1
20010207 143000               1.063   1              15.934   1
20010207 145400               1.062   1              15.910   1
20010207 151200               1.067   1              16.030   1
20010207 154200               1.061   1              15.886   1
20010207 164200               1.059   1              15.838   1
20010207 170000               1.065   1              15.982   1
20010207 171200               1.070   1              16.102   1
20010207 173600               1.064   1              15.958   1
20010207 190600               1.060   1              15.862   1
20010207 194200               1.061   1              15.886   1
20010207 194800               1.067   1              16.030   1
20010207 200000               1.076   1              16.246   1
20010207 210600               1.074   1              16.198   1
20010207 212400               1.080   1              16.343   1
20010207 222400               1.078   1              16.295   1
20010208 000600               1.080   1              16.343   1
20010208 004200               1.079   1              16.319   1
20010208 010000               1.080   1              16.343   1
20010208 010600               1.080   1              16.343   1
20010208 022400               1.081   1              16.367   1
20010208 061200               1.075   1              16.222   1
20010208 062400               1.070   1              16.102   1
20010208 065400               1.063   1              15.934   1
20010208 081200               1.055   1              15.742   1
20010208 081800               1.055   1              15.742   1
20010208 083600               1.054   1              15.718   1
20010208 091200               1.055   1              15.742   1
20010208 111800               1.053   1              15.695   1
20010208 122400               1.054   1              15.718   1
20010208 123600               1.054   1              15.718   1
20010208 170600               1.059   1              15.838   1
20010208 171200               1.133   1              17.646   1
20010208 171800               1.241   1              20.412   1
20010208 172400               1.382   1              24.248   1
20010208 173000               1.465   1              26.619   1
20010208 173600               1.518   1              28.178   1
20010208 174200               1.536   1              28.713   1
20010208 174800               1.541   1              28.863   1
20010208 180000               1.548   1              29.074   1
20010208 181200               1.551   1              29.164   1
20010208 181800               1.550   1              29.134   1
20010208 190600               1.555   1              29.284   1
20010208 191200               1.555   1              29.284   1
20010208 191800               1.556   1              29.314   1
20010208 193600               1.555   1              29.284   1
20010208 210000               1.556   1              29.314   1
20010208 213600               1.555   1              29.284   1
20010208 215400               1.557   1              29.345   1
20010208 220000               1.556   1              29.314   1
20010208 222400               1.559   1              29.405   1
20010208 225400               1.558   1              29.375   1
20010208 231200               1.559   1              29.405   1
20010208 231800               1.559   1              29.405   1
20010209 001200               1.560   1              29.435   1
20010209 002400               1.559   1              29.405   1
20010209 003000               1.559   1              29.405   1
20010209 003600               1.558   1              29.375   1
20010209 010600               1.560   1              29.435   1
20010209 011200               1.559   1              29.405   1
20010209 014800               1.560   1              29.435   1
20010209 015400               1.559   1              29.405   1
20010209 020000               1.560   1              29.435   1
20010209 031200               1.558   1              29.375   1
20010209 033000               1.559   1              29.405   1
20010209 034200               1.558   1              29.375   1
20010209 034800               1.559   1              29.405   1
20010209 043600               1.559   1              29.405   1
20010209 044200               1.559   1              29.405   1
20010209 044800               1.558   1              29.375   1
20010209 051800               1.561   1              29.465   1
20010209 053000               1.560   1              29.435   1
20010209 060000               1.563   1              29.525   1
20010209 060600               1.562   1              29.495   1
20010209 061200               1.562   1              29.495   1
20010209 063000               1.556   1              29.314   1
20010209 064200               1.549   1              29.104   1
20010209 070600               1.547   1              29.044   1
20010209 071200               1.548   1              29.074   1
20010209 074200               1.545   1              28.983   1
20010209 075400               1.535   1              28.683   1
20010209 080000               1.510   1              27.940   1
20010209 080600               1.484   1              27.174   1
20010209 081200               1.467   1              26.678   1
20010209 085400               1.466   1              26.648   1
20010209 090000               1.466   1              26.648   1
20010209 093600               1.464   1              26.590   1
20010209 101800               1.466   1              26.648   1
20010209 104800               1.463   1              26.561   1
20010209 125400               1.465   1              26.619   1
20010209 134200               1.465   1              26.619   1
20010209 134800               1.466   1              26.648   1
20010209 135400               1.465   1              26.619   1
20010209 140000               1.466   1              26.648   1
20010209 141800               1.465   1              26.619   1
20010209 143600               1.466   1              26.648   1
20010209 150600               1.463   1              26.561   1
20010209 154200               1.465   1              26.619   1
20010209 161800               1.465   1              26.619   1
20010209 164200               1.465   1              26.619   1
20010209 170600               1.465   1              26.619   1
20010209 173000               1.465   1              26.619   1
20010209 174800               1.465   1              26.619   1
20010209 180600               1.473   1              26.852   1
20010209 181800               1.480   1              27.057   1
20010209 184200               1.483   1              27.145   1
20010209 190000               1.482   1              27.116   1
20010209 192400               1.482   1              27.116   1
20010209 200600               1.480   1              27.057   1
20010209 204800               1.482   1              27.116   1
20010209 210000               1.481   1              27.086   1
20010209 210600               1.481   1              27.086   1
20010209 211200               1.481   1              27.086   1
20010209 213000               1.483   1              27.145   1
20010209 213600               1.482   1              27.116   1
20010209 214200               1.483   1              27.145   1
20010209 223600               1.480   1              27.057   1
20010209 230600               1.482   1              27.116   1
20010209 232400               1.481   1              27.086   1
20010209 234800               1.482   1              27.116   1
20010210 000600               1.481   1              27.086   1
20010210 003000               1.482   1              27.116   1
20010210 004800               1.482   1              27.116   1
20010210 005400               1.482   1              27.116   1
20010210 013600               1.481   1              27.086   1
20010210 014200               1.481   1              27.086   1
20010210 021800               1.480   1              27.057   1
20010210 025400               1.482   1              27.116   1
20010210 033000               1.482   1              27.116   1
20010210 040000               1.483   1              27.145   1
20010210 040600               1.481   1              27.086   1
20010210 041200               1.482   1              27.116   1
20010210 041800               1.481   1              27.086   1
20010210 043600               1.483   1              27.145   1
20010210 050000               1.481   1              27.086   1
20010210 051800               1.483   1              27.145   1
20010210 054200               1.482   1              27.116   1
20010210 061200               1.483   1              27.145   1
20010210 061800               1.482   1              27.116   1
20010210 064800               1.484   1              27.174   1
20010210 065400               1.483   1              27.145   1
20010210 070000               1.483   1              27.145   1
20010210 070600               1.483   1              27.145   1
20010210 071800               1.483   1              27.145   1
20010210 072400               1.482   1              27.116   1
20010210 074800               1.484   1              27.174   1
20010210 084200               1.482   1              27.116   1
20010210 092400               1.483   1              27.145   1
20010210 093600               1.483   1              27.145   1
20010210 094200               1.484   1              27.174   1
20010210 095400               1.482   1              27.116   1
20010210 102400               1.483   1              27.145   1
20010210 104200               1.482   1              27.116   1
20010210 110000               1.483   1              27.145   1
20010210 110600               1.482   1              27.116   1
20010210 111200               1.483   1              27.145   1
20010210 111800               1.483   1              27.145   1
20010210 113600               1.484   1              27.174   1
20010210 120000               1.482   1              27.116   1
20010210 121800               1.483   1              27.145   1
20010210 123600               1.482   1              27.116   1
20010210 124200               1.483   1              27.145   1
20010210 125400               1.482   1              27.116   1
20010210 131200               1.483   1              27.145   1
20010210 132400               1.481   1              27.086   1
20010210 140000               1.484   1              27.174   1
20010210 140600               1.483   1              27.145   1
20010210 141200               1.484   1              27.174   1
20010210 141800               1.482   1              27.116   1
20010210 142400               1.483   1              27.145   1
20010210 143000               1.482   1              27.116   1
20010210 143600               1.483   1              27.145   1
20010210 144200               1.482   1              27.116   1
20010210 145400               1.483   1              27.145   1
20010210 151800               1.482   1              27.116   1
20010210 153600               1.483   1              27.145   1
20010210 161200               1.483   1              27.145   1
20010210 164200               1.486   1              27.233   1
20010210 174200               1.484   1              27.174   1
20010210 180000               1.486   1              27.233   1
20010210 182400               1.484   1              27.174   1
20010210 183600               1.485   1              27.203   1
20010210 193600               1.483   1              27.145   1
20010210 195400               1.488   1              27.291   1
20010210 203000               1.492   1              27.409   1
20010210 210000               1.492   1              27.409   1
20010210 211800               1.493   1              27.438   1
20010210 212400               1.492   1              27.409   1
20010210 224200               1.493   1              27.438   1
20010210 230600               1.489   1              27.321   1
20010210 231200               1.489   1              27.321   1
20010210 231800               1.488   1              27.291   1
20010210 232400               1.489   1              27.321   1
20010210 233000               1.489   1              27.321   1
20010210 233600               1.490   1              27.350   1
20010210 234800               1.487   1              27.262   1
20010211 000600               1.489   1              27.321   1
20010211 001800               1.488   1              27.291   1
20010211 002400               1.488   1              27.291   1
20010211 004800               1.488   1              27.291   1
20010211 011200               1.489   1              27.321   1
20010211 015400               1.488   1              27.291   1
20010211 020000               1.489   1              27.321   1
20010211 022400               1.487   1              27.262   1
20010211 024200               1.489   1              27.321   1
20010211 033000               1.487   1              27.262   1
20010211 041200               1.489   1              27.321   1
20010211 042400               1.489   1              27.321   1
20010211 043000               1.489   1              27.321   1
20010211 044200               1.488   1              27.291   1
20010211 050600               1.489   1              27.321   1
20010211 052400               1.487   1              27.262   1
20010211 055400               1.489   1              27.321   1
20010211 060000               1.488   1              27.291   1
20010211 062400               1.489   1              27.321   1
20010211 064200               1.488   1              27.291   1
20010211 064800               1.489   1              27.321   1
20010211 071800               1.488   1              27.291   1
20010211 073000               1.489   1              27.321   1
20010211 083600               1.485   1              27.203   1
20010211 085400               1.487   1              27.262   1
20010211 090000               1.486   1              27.233   1
20010211 094200               1.487   1              27.262   1
20010211 101800               1.482   1              27.116   1
20010211 102400               1.483   1              27.145   1
20010211 114800               1.482   1              27.116   1
20010211 124200               1.482   1              27.116   1
20010211 124800               1.482   1              27.116   1
20010211 144800               1.483   1              27.145   1
20010211 153000               1.482   1              27.116   1
20010211 161800               1.483   1              27.145   1
20010211 162400               1.482   1              27.116   1
20010211 164200               1.483   1              27.145   1
20010211 180600               1.481   1              27.086   1
20010211 182400               1.485   1              27.203   1
20010211 201800               1.481   1              27.086   1
20010211 210600               1.481   1              27.086   1
20010211 211200               1.481   1              27.086   1
20010211 213600               1.486   1              27.233   1
20010211 214200               1.487   1              27.262   1
20010211 223600               1.484   1              27.174   1
20010211 225400               1.486   1              27.233   1
20010211 230000               1.485   1              27.203   1
20010211 230600               1.486   1              27.233   1
20010211 231200               1.485   1              27.203   1
20010211 232400               1.487   1              27.262   1
20010211 234200               1.485   1              27.203   1
20010212 001800               1.485   1              27.203   1
20010212 003000               1.485   1              27.203   1
20010212 005400               1.487   1              27.262   1
20010212 015400               1.486   1              27.233   1
20010212 020000               1.486   1              27.233   1
20010212 020600               1.486   1              27.233   1
20010212 021200               1.486   1              27.233   1
20010212 023000               1.485   1              27.203   1
20010212 023600               1.485   1              27.203   1
20010212 024200               1.485   1              27.203   1
20010212 041800               1.487   1              27.262   1
20010212 044200               1.485   1              27.203   1
20010212 054200               1.490   1              27.350   1
20010212 060600               1.489   1              27.321   1
20010212 061200               1.490   1              27.350   1
20010212 061800               1.489   1              27.321   1
20010212 070000               1.490   1              27.350   1
20010212 070600               1.486   1              27.233   1
20010212 071200               1.480   1              27.057   1
20010212 072400               1.474   1              26.882   1
20010212 074200               1.471   1              26.794   1
20010212 074800               1.471   1              26.794   1
20010212 083600               1.469   1              26.736   1
20010212 095400               1.472   1              26.823   1
20010212 104200               1.469   1              26.736   1
20010212 114800               1.471   1              26.794   1
20010212 124200               1.470   1              26.765   1
20010212 124800               1.471   1              26.794   1
20010212 130000               1.469   1              26.736   1
20010212 131200               1.471   1              26.794   1
20010212 133000               1.469   1              26.736   1
20010212 135400               1.471   1              26.794   1
20010212 141200               1.471   1              26.794   1
20010212 143600               1.471   1              26.794   1
20010212 145400               1.470   1              26.765   1
20010212 150600               1.470   1              26.765   1
20010212 154800               1.469   1              26.736   1
20010212 160600               1.471   1              26.794   1
20010212 163600               1.470   1              26.765   1
20010212 165400               1.470   1              26.765   1
20010212 171800               1.470   1              26.765   1
20010212 172400               1.470   1              26.765   1
20010212 173600               1.469   1              26.736   1
20010212 180000               1.474   1              26.882   1
20010212 182400               1.473   1              26.852   1
20010212 185400               1.473   1              26.852   1
20010212 190000               1.473   1              26.852   1
20010212 193000               1.479   1              27.028   1
20010212 194200               1.488   1              27.291   1
20010212 194800               1.487   1              27.262   1
20010212 201200               1.489   1              27.321   1
20010212 203600               1.487   1              27.262   1
20010212 204200               1.488   1              27.291   1
20010212 210600               1.483   1              27.145   1
20010212 211200               1.484   1              27.174   1
20010212 212400               1.483   1              27.145   1
20010212 214800               1.483   1              27.145   1
20010212 215400               1.483   1              27.145   1
20010212 220000               1.483   1              27.145   1
20010212 223000               1.481   1              27.086   1
20010212 225400               1.483   1              27.145   1
20010212 230000               1.482   1              27.116   1
20010212 234200               1.483   1              27.145   1
20010212 234800               1.483   1              27.145   1
20010212 235400               1.484   1              27.174   1
20010213 001800               1.483   1              27.145   1
20010213 003000               1.483   1              27.145   1
20010213 011800               1.482   1              27.116   1
20010213 015400               1.484   1              27.174   1
20010213 021200               1.482   1              27.116   1
20010213 040000               1.485   1              27.203   1
20010213 041800               1.482   1              27.116   1
20010213 054800               1.488   1              27.291   1
20010213 060000               1.488   1              27.291   1
20010213 063600               1.487   1              27.262   1
20010213 064200               1.482   1              27.116   1
20010213 065400               1.474   1              26.882   1
20010213 070000               1.474   1              26.882   1
20010213 070600               1.473   1              26.852   1
20010213 071800               1.474   1              26.882   1
20010213 075400               1.469   1              26.736   1
20010213 080000               1.469   1              26.736   1
20010213 083600               1.468   1              26.707   1
20010213 084200               1.469   1              26.736   1
20010213 091800               1.468   1              26.707   1
20010213 093600               1.468   1              26.707   1
20010213 101200               1.468   1              26.707   1
20010213 103000               1.470   1              26.765   1
20010213 114800               1.469   1              26.736   1
20010213 120000               1.469   1              26.736   1
20010213 121200               1.468   1              26.707   1
20010213 123600               1.469   1              26.736   1
20010213 140000               1.468   1              26.707   1
20010213 141200               1.469   1              26.736   1
20010213 150600               1.464   1              26.590   1
20010213 151800               1.464   1              26.590   1
20010213 152400               1.464   1              26.590   1
20010213 160600               1.464   1              26.590   1
20010213 163000               1.462   1              26.532   1
20010213 164200               1.468   1              26.707   1
20010213 170600               1.472   1              26.823   1
20010213 171200               1.472   1              26.823   1
20010213 173600               1.473   1              26.852   1
20010213 175400               1.472   1              26.823   1
20010213 181800               1.478   1              26.999   1
20010213 182400               1.484   1              27.174   1
20010213 183000               1.490   1              27.350   1
20010213 183600               1.491   1              27.379   1
20010213 203000               1.490   1              27.350   1
20010213 204800               1.492   1              27.409   1
20010213 221200               1.489   1              27.321   1
20010213 221800               1.490   1              27.350   1
20010213 222400               1.489   1              27.321   1
20010213 224200               1.490   1              27.350   1
20010213 224800               1.490   1              27.350   1
20010213 225400               1.491   1              27.379   1
20010214 003000               1.489   1              27.321   1
20010214 004200               1.490   1              27.350   1
20010214 012400               1.489   1              27.321   1
20010214 013000               1.489   1              27.321   1
20010214 013600               1.489   1              27.321   1
20010214 014200               1.491   1              27.379   1
20010214 014800               1.490   1              27.350   1
20010214 015400               1.491   1              27.379   1
20010214 020000               1.491   1              27.379   1
20010214 020600               1.491   1              27.379   1
20010214 021800               1.489   1              27.321   1
20010214 023600               1.489   1              27.321   1
20010214 024200               1.488   1              27.291   1
20010214 025400               1.489   1              27.321   1
20010214 030000               1.489   1              27.321   1
20010214 034200               1.491   1              27.379   1
20010214 040600               1.490   1              27.350   1
20010214 041200               1.490   1              27.350   1
20010214 041800               1.490   1              27.350   1
20010214 042400               1.490   1              27.350   1
20010214 050000               1.488   1              27.291   1
20010214 050600               1.489   1              27.321   1
20010214 051200               1.488   1              27.291   1
20010214 051800               1.489   1              27.321   1
20010214 052400               1.489   1              27.321   1
20010214 053000               1.490   1              27.350   1
20010214 053600               1.489   1              27.321   1
20010214 055400               1.491   1              27.379   1
20010214 060000               1.490   1              27.350   1
20010214 060600               1.491   1              27.379   1
20010214 061200               1.490   1              27.350   1
20010214 065400               1.497   1              27.556   1
20010214 070600               1.501   1              27.674   1
20010214 071800               1.501   1              27.674   1
20010214 074200               1.503   1              27.733   1
20010214 080000               1.503   1              27.733   1
20010214 081200               1.503   1              27.733   1
20010214 114200               1.497   1              27.556   1
20010214 114800               1.497   1              27.556   1
20010214 115400               1.497   1              27.556   1
20010214 123600               1.497   1              27.556   1
20010214 124200               1.497   1              27.556   1
20010214 130000               1.497   1              27.556   1
20010214 131200               1.497   1              27.556   1
20010214 134200               1.498   1              27.586   1
20010214 140000               1.497   1              27.556   1
20010214 141200               1.497   1              27.556   1
20010214 144800               1.492   1              27.409   1
20010214 150600               1.488   1              27.291   1
20010214 152400               1.491   1              27.379   1
20010214 154800               1.489   1              27.321   1
20010214 160600               1.491   1              27.379   1
20010214 171800               1.489   1              27.321   1
20010214 175400               1.490   1              27.350   1
20010214 182400               1.490   1              27.350   1
20010214 183000               1.491   1              27.379   1
20010214 185400               1.489   1              27.321   1
20010214 191200               1.490   1              27.350   1
20010214 191800               1.490   1              27.350   1
20010214 192400               1.490   1              27.350   1
20010214 204800               1.488   1              27.291   1
20010214 213600               1.491   1              27.379   1
20010214 233600               1.488   1              27.291   1
20010215 000600               1.491   1              27.379   1
20010215 001200               1.490   1              27.350   1
20010215 001800               1.490   1              27.350   1
20010215 002400               1.488   1              27.291   1
20010215 012400               1.491   1              27.379   1
20010215 013000               1.491   1              27.379   1
20010215 013600               1.491   1              27.379   1
20010215 025400               1.490   1              27.350   1
20010215 030600               1.490   1              27.350   1
20010215 031200               1.489   1              27.321   1
20010215 033600               1.491   1              27.379   1
20010215 034200               1.491   1              27.379   1
20010215 040600               1.491   1              27.379   1
20010215 042400               1.490   1              27.350   1
20010215 043000               1.491   1              27.379   1
20010215 044200               1.489   1              27.321   1
20010215 050000               1.491   1              27.379   1
20010215 053000               1.490   1              27.350   1
20010215 060600               1.491   1              27.379   1
20010215 064800               1.488   1              27.291   1
20010215 065400               1.482   1              27.116   1
20010215 070000               1.477   1              26.969   1
20010215 072400               1.472   1              26.823   1
20010215 074200               1.473   1              26.852   1
20010215 075400               1.471   1              26.794   1
20010215 083600               1.472   1              26.823   1
20010215 084800               1.471   1              26.794   1
20010215 090600               1.474   1              26.882   1
20010215 100600               1.467   1              26.678   1
20010215 101200               1.468   1              26.707   1
20010215 101800               1.467   1              26.678   1
20010215 103600               1.469   1              26.736   1
20010215 104800               1.468   1              26.707   1
20010215 105400               1.469   1              26.736   1
20010215 110000               1.468   1              26.707   1
20010215 110600               1.468   1              26.707   1
20010215 113600               1.467   1              26.678   1
20010215 120000               1.469   1              26.736   1
20010215 121800               1.467   1              26.678   1
20010215 122400               1.468   1              26.707   1
20010215 124200               1.467   1              26.678   1
20010215 130600               1.468   1              26.707   1
20010215 132400               1.468   1              26.707   1
20010215 133600               1.468   1              26.707   1
20010215 134200               1.467   1              26.678   1
20010215 140000               1.469   1              26.736   1
20010215 151800               1.463   1              26.561   1
20010215 153600               1.464   1              26.590   1
20010215 155400               1.463   1              26.561   1
20010215 165400               1.465   1              26.619   1
20010215 171800               1.463   1              26.561   1
20010215 172400               1.451   1              26.214   1
20010215 173000               1.400   1              24.755   1
20010215 173600               1.316   1              22.422   1
20010215 174200               1.244   1              20.491   1
20010215 174800               1.207   1              19.525   1
20010215 180000               1.198   1              19.292   1
20010215 181800               1.199   1              19.318   1
20010215 183000               1.199   1              19.318   1
20010215 183600               1.200   1              19.344   1
20010215 184200               1.199   1              19.318   1
20010215 184800               1.199   1              19.318   1
20010215 185400               1.199   1              19.318   1
20010215 193000               1.208   1              19.551   1
20010215 194200               1.215   1              19.733   1
20010215 201200               1.216   1              19.759   1
20010215 203000               1.215   1              19.733   1
20010215 203600               1.216   1              19.759   1
20010215 205400               1.215   1              19.733   1
20010215 210000               1.215   1              19.733   1
20010215 211200               1.215   1              19.733   1
20010215 214200               1.215   1              19.733   1
20010215 214800               1.215   1              19.733   1
20010216 000600               1.216   1              19.759   1
20010216 004200               1.215   1              19.733   1
20010216 004800               1.215   1              19.733   1
20010216 005400               1.215   1              19.733   1
20010216 010000               1.216   1              19.759   1
20010216 010600               1.215   1              19.733   1
20010216 015400               1.217   1              19.785   1
20010216 043600               1.215   1              19.733   1
20010216 051200               1.216   1              19.759   1
20010216 051800               1.216   1              19.759   1
20010216 060000               1.217   1              19.785   1
20010216 064800               1.210   1              19.603   1
20010216 065400               1.204   1              19.447   1
20010216 070000               1.199   1              19.318   1
20010216 071200               1.197   1              19.267   1
20010216 071800               1.197   1              19.267   1
20010216 073600               1.196   1              19.241   1
20010216 074800               1.197   1              19.267   1
20010216 075400               1.197   1              19.267   1
20010216 101800               1.196   1              19.241   1
20010216 102400               1.196   1              19.241   1
20010216 103000               1.195   1              19.215   1
20010216 113000               1.196   1              19.241   1
20010216 115400               1.195   1              19.215   1
20010216 151800               1.194   1              19.190   1
20010216 153600               1.196   1              19.241   1
20010216 154200               1.195   1              19.215   1
20010216 160000               1.196   1              19.241   1
20010216 170600               1.195   1              19.215   1
20010216 171200               1.196   1              19.241   1
20010216 180000               1.195   1              19.215   1
20010216 180600               1.202   1              19.396   1
20010216 181200               1.212   1              19.655   1
20010216 181800               1.222   1              19.915   1
20010216 183000               1.223   1              19.941   1
20010216 183600               1.222   1              19.915   1
20010216 190600               1.223   1              19.941   1
20010216 191200               1.223   1              19.941   1
20010217 000600               1.227   1              20.046   1
20010217 005400               1.227   1              20.046   1
20010217 010000               1.227   1              20.046   1
20010217 010600               1.227   1              20.046   1
20010217 013000               1.227   1              20.046   1
20010217 013600               1.226   1              20.019   1
20010217 024800               1.230   1              20.124   1
20010217 035400               1.228   1              20.072   1
20010217 040000               1.229   1              20.098   1
20010217 040600               1.228   1              20.072   1
20010217 041200               1.229   1              20.098   1
20010217 044800               1.228   1              20.072   1
20010217 055400               1.229   1              20.098   1
20010217 061200               1.228   1              20.072   1
20010217 065400               1.229   1              20.098   1
20010217 074800               1.226   1              20.019   1
20010217 083000               1.227   1              20.046   1
20010217 084800               1.226   1              20.019   1
20010217 085400               1.226   1              20.019   1
20010217 091800               1.226   1              20.019   1
20010217 102400               1.226   1              20.019   1
20010217 105400               1.225   1              19.993   1
20010217 110600               1.227   1              20.046   1
20010217 111200               1.226   1              20.019   1
20010217 111800               1.227   1              20.046   1
20010217 120600               1.226   1              20.019   1
20010217 121200               1.227   1              20.046   1
20010217 124200               1.226   1              20.019   1
20010217 130000               1.231   1              20.150   1
20010217 133600               1.233   1              20.202   1
20010217 135400               1.232   1              20.176   1
20010217 145400               1.234   1              20.229   1
20010217 155400               1.233   1              20.202   1
20010217 160000               1.233   1              20.202   1
20010217 161200               1.233   1              20.202   1
20010217 163000               1.234   1              20.229   1
20010217 181200               1.227   1              20.046   1
20010217 210600               1.225   1              19.993   1
20010217 211200               1.225   1              19.993   1
20010217 214200               1.225   1              19.993   1
20010217 231200               1.226   1              20.019   1
20010217 233000               1.225   1              19.993   1
20010218 001200               1.225   1              19.993   1
20010218 004200               1.225   1              19.993   1
20010218 004800               1.226   1              20.019   1
20010218 012400               1.225   1              19.993   1
20010218 023000               1.227   1              20.046   1
20010218 030600               1.226   1              20.019   1
20010218 044800               1.228   1              20.072   1
20010218 045400               1.227   1              20.046   1
20010218 050000               1.227   1              20.046   1
20010218 050600               1.227   1              20.046   1
20010218 051200               1.227   1              20.046   1
20010218 070000               1.227   1              20.046   1
20010218 074200               1.232   1              20.176   1
20010218 094800               1.231   1              20.150   1
20010218 095400               1.231   1              20.150   1
20010218 102400               1.230   1              20.124   1
20010218 110600               1.231   1              20.150   1
20010218 122400               1.227   1              20.046   1
20010218 132400               1.232   1              20.176   1
20010218 133000               1.232   1              20.176   1
20010218 133600               1.232   1              20.176   1
20010218 134200               1.232   1              20.176   1
20010218 134800               1.233   1              20.202   1
20010218 141800               1.231   1              20.150   1
20010218 143600               1.233   1              20.202   1
20010218 151200               1.232   1              20.176   1
20010218 151800               1.233   1              20.202   1
20010218 160000               1.233   1              20.202   1
20010218 175400               1.237   1              20.307   1
20010218 181200               1.236   1              20.281   1
20010218 181800               1.237   1              20.307   1
20010218 191200               1.234   1              20.229   1
20010218 193600               1.234   1              20.229   1
20010218 194200               1.234   1              20.229   1
20010218 230000               1.235   1              20.255   1
20010218 232400               1.234   1              20.229   1
20010219 000600               1.235   1              20.255   1
20010219 010600               1.234   1              20.229   1
20010219 014800               1.234   1              20.229   1
20010219 015400               1.234   1              20.229   1
20010219 024200               1.235   1              20.255   1
20010219 024800               1.235   1              20.255   1
20010219 034200               1.235   1              20.255   1
20010219 042400               1.234   1              20.229   1
20010219 044800               1.235   1              20.255   1
20010219 045400               1.235   1              20.255   1
20010219 070600               1.237   1              20.307   1
20010219 071200               1.229   1              20.098   1
20010219 071800               1.220   1              19.863   1
20010219 072400               1.212   1              19.655   1
20010219 074200               1.205   1              19.473   1
20010219 075400               1.203   1              19.422   1
20010219 080000               1.203   1              19.422   1
20010219 113000               1.200   1              19.344   1
20010219 114800               1.200   1              19.344   1
20010219 115400               1.200   1              19.344   1
20010219 123000               1.201   1              19.370   1
20010219 125400               1.199   1              19.318   1
20010219 130000               1.200   1              19.344   1
20010219 134800               1.199   1              19.318   1
20010219 140000               1.199   1              19.318   1
20010219 142400               1.199   1              19.318   1
20010219 143000               1.199   1              19.318   1
20010219 145400               1.199   1              19.318   1
20010219 151200               1.200   1              19.344   1
20010219 155400               1.196   1              19.241   1
20010219 160600               1.197   1              19.267   1
20010219 161200               1.196   1              19.241   1
20010219 164200               1.198   1              19.292   1
20010219 171200               1.198   1              19.292   1
20010219 190600               1.203   1              19.422   1
20010219 191200               1.203   1              19.422   1
20010219 192400               1.204   1              19.447   1
20010219 193000               1.210   1              19.603   1
20010219 193600               1.216   1              19.759   1
20010219 211800               1.221   1              19.889   1
20010219 212400               1.220   1              19.863   1
20010219 213000               1.221   1              19.889   1
20010219 213600               1.220   1              19.863   1
20010219 231800               1.222   1              19.915   1
20010219 232400               1.221   1              19.889   1
20010219 235400               1.222   1              19.915   1
20010220 003600               1.221   1              19.889   1
20010220 011800               1.221   1              19.889   1
20010220 013600               1.221   1              19.889   1
20010220 014200               1.221   1              19.889   1
20010220 021200               1.221   1              19.889   1
20010220 022400               1.221   1              19.889   1
20010220 025400               1.221   1              19.889   1
20010220 043600               1.221   1              19.889   1
20010220 044800               1.221   1              19.889   1
20010220 070000               1.214   1              19.707   1
20010220 070600               1.209   1              19.577   1
20010220 071200               1.203   1              19.422   1
20010220 164800               1.196   1              19.241   1
20010220 170000               1.196   1              19.241   1
20010220 172400               1.201   1              19.370   1
20010220 175400               1.200   1              19.344   1
20010220 180000               1.200   1              19.344   1
20010220 185400               1.206   1              19.499   1
20010220 190000               1.211   1              19.629   1
20010220 200000               1.217   1              19.785   1
20010220 204800               1.217   1              19.785   1
20010220 205400               1.216   1              19.759   1
20010221 011800               1.218   1              19.811   1
20010221 013600               1.217   1              19.785   1
20010221 014200               1.217   1              19.785   1
20010221 020000               1.217   1              19.785   1
20010221 021800               1.217   1              19.785   1
20010221 030000               1.217   1              19.785   1
20010221 031200               1.217   1              19.785   1
20010221 071200               1.208   1              19.551   1
20010221 092400               1.204   1              19.447   1
20010221 093600               1.204   1              19.447   1
20010221 094200               1.203   1              19.422   1
20010221 101200               1.204   1              19.447   1
20010221 111800               1.202   1              19.396   1
20010221 123000               1.204   1              19.447   1
20010221 125400               1.199   1              19.318   1
20010221 131800               1.199   1              19.318   1
20010221 135400               1.197   1              19.267   1
20010221 154200               1.198   1              19.292   1
20010221 154800               1.198   1              19.292   1
20010221 160600               1.199   1              19.318   1
20010221 172400               1.197   1              19.267   1
20010221 180600               1.201   1              19.370   1
20010221 185400               1.200   1              19.344   1
20010221 190600               1.201   1              19.370   1
20010221 191200               1.208   1              19.551   1
20010221 191800               1.213   1              19.681   1
20010221 192400               1.219   1              19.837   1
20010221 215400               1.223   1              19.941   1
20010221 220000               1.222   1              19.915   1
20010221 223600               1.224   1              19.967   1
20010221 231200               1.223   1              19.941   1
20010221 234200               1.223   1              19.941   1
20010221 234800               1.222   1              19.915   1
20010222 001800               1.224   1              19.967   1
20010222 010600               1.223   1              19.941   1
20010222 011800               1.224   1              19.967   1
20010222 021800               1.224   1              19.967   1
20010222 024200               1.225   1              19.993   1
20010222 040600               1.223   1              19.941   1
20010222 043000               1.225   1              19.993   1
20010222 053000               1.223   1              19.941   1
20010222 055400               1.224   1              19.967   1
20010222 060600               1.223   1              19.941   1
20010222 061200               1.224   1              19.967   1
20010222 064200               1.223   1              19.941   1
20010222 064800               1.218   1              19.811   1
20010222 065400               1.213   1              19.681   1
20010222 070600               1.208   1              19.551   1
20010222 072400               1.207   1              19.525   1
20010222 073000               1.207   1              19.525   1
20010222 080000               1.207   1              19.525   1
20010222 081800               1.207   1              19.525   1
20010222 083600               1.207   1              19.525   1
20010222 084800               1.210   1              19.603   1
20010222 085400               1.260   1              20.915   1
20010222 090000               1.339   1              23.052   1
20010222 090600               1.450   1              26.185   1
20010222 091200               1.539   1              28.803   1
20010222 091800               1.603   1              30.744   1
20010222 092400               1.617   1              31.174   1
20010222 093000               1.640   1              31.887   1
20010222 093600               1.672   1              32.888   1
20010222 094200               1.716   1              34.284   1
20010222 094800               1.730   1              34.733   1
20010222 100000               1.735   1              34.893   1
20010222 103600               1.739   1              35.022   1
20010222 110000               1.739   1              35.022   1
20010222 113600               1.739   1              35.022   1
20010222 114200               1.739   1              35.022   1
20010222 114800               1.739   1              35.022   1
20010222 115400               1.738   1              34.990   1
20010222 120000               1.740   1              35.054   1
20010222 120600               1.739   1              35.022   1
20010222 121200               1.741   1              35.086   1
20010222 121800               1.740   1              35.054   1
20010222 122400               1.741   1              35.086   1
20010222 124800               1.741   1              35.086   1
20010222 130600               1.742   1              35.119   1
20010222 133000               1.741   1              35.086   1
20010222 133600               1.741   1              35.086   1
20010222 135400               1.740   1              35.054   1
20010222 141200               1.746   1              35.248   1
20010222 142400               1.750   1              35.377   1
20010222 143000               1.777   1              36.255   1
20010222 143600               1.816   1              37.536   1
20010222 144200               1.864   1              39.136   1
20010222 144800               1.900   1              40.352   1
20010222 145400               1.928   1              41.308   1
20010222 150000               1.954   1              42.203   1
20010222 150600               1.966   1              42.618   1
20010222 151200               1.973   1              42.861   1
20010222 151800               1.972   1              42.827   1
20010222 152400               1.982   1              43.175   1
20010222 153000               1.996   1              43.664   1
20010222 153600               2.015   1              44.331   1
20010222 154200               2.032   1              44.931   1
20010222 154800               2.047   1              45.462   1
20010222 155400               2.063   1              46.032   1
20010222 160000               2.077   1              46.533   1
20010222 160600               2.073   1              46.390   1
20010222 161800               2.078   1              46.569   1
20010222 163600               2.074   1              46.425   1
20010222 164800               2.076   1              46.497   1
20010222 170600               2.075   1              46.461   1
20010222 171200               2.082   1              46.713   1
20010222 171800               2.076   1              46.497   1
20010222 173600               2.075   1              46.461   1
20010222 180000               2.082   1              46.713   1
20010222 180600               2.079   1              46.605   1
20010222 182400               2.081   1              46.677   1
20010222 183000               2.079   1              46.605   1
20010222 184200               2.081   1              46.677   1
20010222 184800               2.079   1              46.605   1
20010222 185400               2.085   1              46.820   1
20010222 190000               2.079   1              46.605   1
20010222 190600               2.092   1              47.072   1
20010222 191200               2.098   1              47.288   1
20010222 193000               2.092   1              47.072   1
20010222 194800               2.094   1              47.144   1
20010222 195400               2.093   1              47.108   1
20010222 200000               2.096   1              47.216   1
20010222 202400               2.092   1              47.072   1
20010222 203600               2.096   1              47.216   1
20010222 204800               2.091   1              47.036   1
20010222 205400               2.099   1              47.324   1
20010222 210000               2.093   1              47.108   1
20010222 210600               2.096   1              47.216   1
20010222 211200               2.094   1              47.144   1
20010222 213000               2.100   1              47.360   1
20010222 213600               2.094   1              47.144   1
20010222 214800               2.091   1              47.036   1
20010222 224800               2.095   1              47.180   1
20010222 225400               2.093   1              47.108   1
20010222 230000               2.098   1              47.288   1
20010222 230600               2.093   1              47.108   1
20010222 231200               2.099   1              47.324   1
20010222 233600               2.093   1              47.108   1
20010222 234200               2.095   1              47.180   1
20010222 234800               2.093   1              47.108   1
20010222 235400               2.101   1              47.396   1
20010223 000600               2.097   1              47.252   1
20010223 001800               2.101   1              47.396   1
20010223 004800               2.099   1              47.324   1
20010223 005400               2.100   1              47.360   1
20010223 010000               2.096   1              47.216   1
20010223 013000               2.103   1              47.468   1
20010223 013600               2.099   1              47.324   1
20010223 014200               2.103   1              47.468   1
20010223 014800               2.099   1              47.324   1
20010223 015400               2.103   1              47.468   1
20010223 020600               2.100   1              47.360   1
20010223 022400               2.105   1              47.541   1
20010223 023000               2.101   1              47.396   1
20010223 024200               2.106   1              47.577   1
20010223 024800               2.097   1              47.252   1
20010223 025400               2.102   1              47.432   1
20010223 030000               2.100   1              47.360   1
20010223 032400               2.106   1              47.577   1
20010223 034200               2.099   1              47.324   1
20010223 034800               2.102   1              47.432   1
20010223 041200               2.100   1              47.360   1
20010223 041800               2.102   1              47.432   1
20010223 042400               2.107   1              47.613   1
20010223 044200               2.102   1              47.432   1
20010223 044800               2.107   1              47.613   1
20010223 050000               2.102   1              47.432   1
20010223 050600               2.098   1              47.288   1
20010223 051800               2.104   1              47.505   1
20010223 054800               2.102   1              47.432   1
20010223 055400               2.107   1              47.613   1
20010223 060600               2.102   1              47.432   1
20010223 063000               2.101   1              47.396   1
20010223 064200               2.104   1              47.505   1
20010223 064800               2.097   1              47.252   1
20010223 065400               2.087   1              46.892   1
20010223 070000               2.085   1              46.820   1
20010223 070600               2.089   1              46.964   1
20010223 071200               2.087   1              46.892   1
20010223 071800               2.093   1              47.108   1
20010223 073000               2.090   1              47.000   1
20010223 073600               2.097   1              47.252   1
20010223 074200               2.089   1              46.964   1
20010223 080600               2.093   1              47.108   1
20010223 082400               2.089   1              46.964   1
20010223 083000               2.091   1              47.036   1
20010223 083600               2.089   1              46.964   1
20010223 084200               2.095   1              47.180   1
20010223 090600               2.090   1              47.000   1
20010223 091200               2.093   1              47.108   1
20010223 093600               2.089   1              46.964   1
20010223 100600               2.093   1              47.108   1
20010223 101800               2.089   1              46.964   1
20010223 103600               2.095   1              47.180   1
20010223 104200               2.088   1              46.928   1
20010223 110600               2.094   1              47.144   1
20010223 111800               2.088   1              46.928   1
20010223 112400               2.089   1              46.964   1
20010223 113000               2.086   1              46.856   1
20010223 113600               2.091   1              47.036   1
20010223 120000               2.086   1              46.856   1
20010223 120600               2.083   1              46.749   1
20010223 121200               2.069   1              46.246   1
20010223 121800               2.052   1              45.640   1
20010223 122400               2.034   1              45.001   1
20010223 123000               2.014   1              44.296   1
20010223 123600               1.993   1              43.559   1
20010223 124200               1.970   1              42.757   1
20010223 124800               1.947   1              41.961   1
20010223 125400               1.921   1              41.068   1
20010223 130000               1.887   1              39.911   1
20010223 130600               1.846   1              38.533   1
20010223 131200               1.798   1              36.942   1
20010223 131800               1.768   1              35.961   1
20010223 132400               1.750   1              35.377   1
20010223 134200               1.745   1              35.215   1
20010223 135400               1.746   1              35.248   1
20010223 140000               1.745   1              35.215   1
20010223 143000               1.750   1              35.377   1
20010223 143600               1.753   1              35.474   1
20010223 144800               1.746   1              35.248   1
20010223 145400               1.744   1              35.183   1
20010223 153000               1.752   1              35.442   1
20010223 154200               1.757   1              35.604   1
20010223 160000               1.750   1              35.377   1
20010223 160600               1.715   1              34.252   1
20010223 161200               1.664   1              32.636   1
20010223 161800               1.609   1              30.928   1
20010223 162400               1.551   1              29.164   1
20010223 163000               1.488   1              27.291   1
20010223 163600               1.441   1              25.926   1
20010223 164200               1.424   1              25.438   1
20010223 164800               1.427   1              25.523   1
20010223 170000               1.427   1              25.523   1
20010223 171200               1.428   1              25.552   1
20010223 171800               1.428   1              25.552   1
20010223 172400               1.428   1              25.552   1
20010223 173000               1.428   1              25.552   1
20010223 183600               1.430   1              25.609   1
20010223 184800               1.428   1              25.552   1
20010223 191200               1.429   1              25.580   1
20010223 191800               1.428   1              25.552   1
20010223 194200               1.429   1              25.580   1
20010223 200000               1.429   1              25.580   1
20010223 200600               1.430   1              25.609   1
20010223 201200               1.429   1              25.580   1
20010223 210600               1.430   1              25.609   1
20010223 222400               1.429   1              25.580   1
20010223 223000               1.429   1              25.580   1
20010223 230600               1.428   1              25.552   1
20010223 232400               1.429   1              25.580   1
20010223 234800               1.427   1              25.523   1
20010224 002400               1.430   1              25.609   1
20010224 004200               1.429   1              25.580   1
20010224 004800               1.429   1              25.580   1
20010224 010000               1.429   1              25.580   1
20010224 012400               1.430   1              25.609   1
20010224 014800               1.428   1              25.552   1
20010224 024800               1.429   1              25.580   1
20010224 025400               1.428   1              25.552   1
20010224 033000               1.431   1              25.638   1
20010224 034800               1.429   1              25.580   1
20010224 053000               1.431   1              25.638   1
20010224 054800               1.429   1              25.580   1
20010224 080600               1.431   1              25.638   1
20010224 090600               1.430   1              25.609   1
20010224 093000               1.431   1              25.638   1
20010224 093600               1.431   1              25.638   1
20010224 094200               1.432   1              25.667   1
20010224 102400               1.428   1              25.552   1
20010224 113000               1.430   1              25.609   1
20010224 113600               1.430   1              25.609   1
20010224 114200               1.430   1              25.609   1
20010224 114800               1.429   1              25.580   1
20010224 115400               1.430   1              25.609   1
20010224 120000               1.429   1              25.580   1
20010224 121200               1.430   1              25.609   1
20010224 123600               1.429   1              25.580   1
20010224 124200               1.430   1              25.609   1
20010224 130600               1.425   1              25.466   1
20010224 133600               1.430   1              25.609   1
20010224 135400               1.429   1              25.580   1
20010224 150000               1.430   1              25.609   1
20010224 151200               1.430   1              25.609   1
20010224 153000               1.431   1              25.638   1
20010224 155400               1.430   1              25.609   1
20010224 162400               1.431   1              25.638   1
20010224 163000               1.429   1              25.580   1
20010224 164800               1.430   1              25.609   1
20010224 170000               1.428   1              25.552   1
20010224 171800               1.429   1              25.580   1
20010224 172400               1.429   1              25.580   1
20010224 173600               1.430   1              25.609   1
20010224 174800               1.430   1              25.609   1
20010224 184200               1.431   1              25.638   1
20010224 190000               1.429   1              25.580   1
20010224 190600               1.429   1              25.580   1
20010224 191200               1.428   1              25.552   1
20010224 191800               1.429   1              25.580   1
20010224 193000               1.428   1              25.552   1
20010224 194800               1.429   1              25.580   1
20010224 195400               1.429   1              25.580   1
20010225 003000               1.427   1              25.523   1
20010225 005400               1.429   1              25.580   1
20010225 013600               1.428   1              25.552   1
20010225 014200               1.429   1              25.580   1
20010225 014800               1.428   1              25.552   1
20010225 023000               1.429   1              25.580   1
20010225 023600               1.428   1              25.552   1
20010225 031800               1.429   1              25.580   1
20010225 041800               1.429   1              25.580   1
20010225 044200               1.429   1              25.580   1
20010225 050600               1.429   1              25.580   1
20010225 051200               1.430   1              25.609   1
20010225 051800               1.429   1              25.580   1
20010225 060000               1.430   1              25.609   1
20010225 061800               1.427   1              25.523   1
20010225 082400               1.430   1              25.609   1
20010225 085400               1.428   1              25.552   1
20010225 094200               1.429   1              25.580   1
20010225 094800               1.428   1              25.552   1
20010225 105400               1.430   1              25.609   1
20010225 113000               1.426   1              25.495   1
20010225 113600               1.426   1              25.495   1
20010225 121200               1.425   1              25.466   1
20010225 124800               1.427   1              25.523   1
20010225 130000               1.425   1              25.466   1
20010225 134200               1.426   1              25.495   1
20010225 140000               1.426   1              25.495   1
20010225 151800               1.429   1              25.580   1
20010225 152400               1.428   1              25.552   1
20010225 153600               1.430   1              25.609   1
20010225 154200               1.430   1              25.609   1
20010225 154800               1.430   1              25.609   1
20010225 155400               1.429   1              25.580   1
20010225 160000               1.429   1              25.580   1
20010225 160600               1.429   1              25.580   1
20010225 161800               1.430   1              25.609   1
20010225 162400               1.430   1              25.609   1
20010225 163000               1.430   1              25.609   1
20010225 163600               1.429   1              25.580   1
20010225 165400               1.430   1              25.609   1
20010225 172400               1.426   1              25.495   1
20010225 173600               1.427   1              25.523   1
20010225 175400               1.426   1              25.495   1
20010225 180600               1.427   1              25.523   1
20010225 183000               1.426   1              25.495   1
20010225 183600               1.426   1              25.495   1
20010225 184200               1.425   1              25.466   1
20010225 190000               1.427   1              25.523   1
20010225 200000               1.423   1              25.409   1
20010225 202400               1.424   1              25.438   1
20010225 203000               1.423   1              25.409   1
20010225 204800               1.426   1              25.495   1
20010225 211800               1.424   1              25.438   1
20010225 214200               1.425   1              25.466   1
20010225 214800               1.425   1              25.466   1
20010225 215400               1.425   1              25.466   1
20010225 220000               1.425   1              25.466   1
20010225 220600               1.426   1              25.495   1
20010225 221200               1.425   1              25.466   1
20010225 223000               1.428   1              25.552   1
20010225 223600               1.427   1              25.523   1
20010225 231800               1.428   1              25.552   1
20010225 234800               1.426   1              25.495   1
20010226 003000               1.428   1              25.552   1
20010226 010000               1.426   1              25.495   1
20010226 010600               1.427   1              25.523   1
20010226 011200               1.426   1              25.495   1
20010226 011800               1.427   1              25.523   1
20010226 012400               1.426   1              25.495   1
20010226 015400               1.427   1              25.523   1
20010226 020600               1.426   1              25.495   1
20010226 021200               1.427   1              25.523   1
20010226 021800               1.427   1              25.523   1
20010226 022400               1.427   1              25.523   1
20010226 023000               1.426   1              25.495   1
20010226 030000               1.428   1              25.552   1
20010226 034200               1.427   1              25.523   1
20010226 035400               1.427   1              25.523   1
20010226 040000               1.426   1              25.495   1
20010226 045400               1.427   1              25.523   1
20010226 050600               1.426   1              25.495   1
20010226 053600               1.428   1              25.552   1
20010226 055400               1.426   1              25.495   1
20010226 061800               1.428   1              25.552   1
20010226 064200               1.422   1              25.381   1
20010226 064800               1.417   1              25.238   1
20010226 065400               1.412   1              25.096   1
20010226 071800               1.407   1              24.954   1
20010226 074800               1.401   1              24.783   1
20010226 075400               1.401   1              24.783   1
20010226 080600               1.401   1              24.783   1
20010226 084200               1.401   1              24.783   1
20010226 090000               1.403   1              24.840   1
20010226 092400               1.402   1              24.812   1
20010226 093600               1.402   1              24.812   1
20010226 094200               1.401   1              24.783   1
20010226 100000               1.402   1              24.812   1
20010226 103000               1.397   1              24.670   1
20010226 103600               1.398   1              24.699   1
20010226 114200               1.392   1              24.529   1
20010226 114800               1.393   1              24.557   1
20010226 115400               1.392   1              24.529   1
20010226 121200               1.395   1              24.614   1
20010226 144200               1.393   1              24.557   1
20010226 153000               1.395   1              24.614   1
20010226 154800               1.394   1              24.586   1
20010226 155400               1.394   1              24.586   1
20010226 163600               1.393   1              24.557   1
20010226 171800               1.398   1              24.699   1
20010226 182400               1.403   1              24.840   1
20010226 184200               1.402   1              24.812   1
20010226 191200               1.403   1              24.840   1
20010226 191800               1.403   1              24.840   1
20010226 193000               1.405   1              24.897   1
20010226 193600               1.410   1              25.039   1
20010226 194800               1.418   1              25.267   1
20010226 195400               1.417   1              25.238   1
20010226 200000               1.418   1              25.267   1
20010226 214800               1.416   1              25.210   1
20010226 222400               1.418   1              25.267   1
20010226 224200               1.416   1              25.210   1
20010226 232400               1.418   1              25.267   1
20010226 234200               1.417   1              25.238   1
20010226 235400               1.418   1              25.267   1
20010227 002400               1.417   1              25.238   1
20010227 003000               1.417   1              25.238   1
20010227 004800               1.417   1              25.238   1
20010227 005400               1.417   1              25.238   1
20010227 010000               1.417   1              25.238   1
20010227 012400               1.418   1              25.267   1
20010227 014200               1.417   1              25.238   1
20010227 020000               1.418   1              25.267   1
20010227 035400               1.417   1              25.238   1
20010227 041200               1.418   1              25.267   1
20010227 041800               1.417   1              25.238   1
20010227 060000               1.419   1              25.295   1
20010227 061800               1.418   1              25.267   1
20010227 062400               1.419   1              25.295   1
20010227 065400               1.411   1              25.067   1
20010227 070000               1.405   1              24.897   1
20010227 070600               1.400   1              24.755   1
20010227 072400               1.397   1              24.670   1
20010227 074200               1.397   1              24.670   1
20010227 074800               1.397   1              24.670   1
20010227 090600               1.401   1              24.783   1
20010227 093600               1.399   1              24.727   1
20010227 094200               1.400   1              24.755   1
20010227 095400               1.399   1              24.727   1
20010227 102400               1.402   1              24.812   1
20010227 104800               1.399   1              24.727   1
20010227 105400               1.400   1              24.755   1
20010227 111800               1.397   1              24.670   1
20010227 113000               1.397   1              24.670   1
20010227 120000               1.396   1              24.642   1
20010227 120600               1.396   1              24.642   1
20010227 121200               1.396   1              24.642   1
20010227 144800               1.398   1              24.699   1
20010227 150600               1.397   1              24.670   1
20010227 151200               1.398   1              24.699   1
20010227 152400               1.397   1              24.670   1
20010227 153000               1.398   1              24.699   1
20010227 161200               1.395   1              24.614   1
20010227 163600               1.398   1              24.699   1
20010227 164200               1.405   1              24.897   1
20010227 164800               1.413   1              25.124   1
20010227 170000               1.416   1              25.210   1
20010227 173000               1.416   1              25.210   1
20010227 173600               1.416   1              25.210   1
20010227 180000               1.416   1              25.210   1
20010227 183000               1.416   1              25.210   1
20010227 183600               1.415   1              25.181   1
20010227 190000               1.419   1              25.295   1
20010227 190600               1.424   1              25.438   1
20010227 191200               1.430   1              25.609   1
20010227 204200               1.435   1              25.753   1
20010227 211200               1.430   1              25.609   1
20010227 211800               1.431   1              25.638   1
20010227 212400               1.430   1              25.609   1
20010227 213000               1.431   1              25.638   1
20010227 223600               1.425   1              25.466   1
20010227 224800               1.425   1              25.466   1
20010227 225400               1.426   1              25.495   1
20010227 234200               1.425   1              25.466   1
20010227 234800               1.426   1              25.495   1
20010228 000600               1.425   1              25.466   1
20010228 001200               1.426   1              25.495   1
20010228 003000               1.424   1              25.438   1
20010228 003600               1.425   1              25.466   1
20010228 004200               1.425   1              25.466   1
20010228 014200               1.427   1              25.523   1
20010228 020000               1.425   1              25.466   1
20010228 020600               1.426   1              25.495   1
20010228 021200               1.426   1              25.495   1
20010228 021800               1.427   1              25.523   1
20010228 030000               1.426   1              25.495   1
20010228 031800               1.426   1              25.495   1
20010228 034800               1.426   1              25.495   1
20010228 040600               1.427   1              25.523   1
20010228 044200               1.426   1              25.495   1
20010228 044800               1.426   1              25.495   1
20010228 045400               1.426   1              25.495   1
20010228 051200               1.427   1              25.523   1
20010228 054200               1.426   1              25.495   1
20010228 065400               1.428   1              25.552   1
20010228 070600               1.418   1              25.267   1
20010228 071800               1.411   1              25.067   1
20010228 073000               1.410   1              25.039   1
20010228 081200               1.412   1              25.096   1
20010228 093600               1.410   1              25.039   1
20010228 094800               1.410   1              25.039   1
20010228 103600               1.405   1              24.897   1
20010228 111200               1.406   1              24.925   1
20010228 112400               1.406   1              24.925   1
20010228 113000               1.407   1              24.954   1
20010228 114800               1.405   1              24.897   1
20010228 122400               1.407   1              24.954   1
20010228 125400               1.406   1              24.925   1
20010228 130600               1.407   1              24.954   1
20010228 134200               1.406   1              24.925   1
20010228 142400               1.406   1              24.925   1
20010228 170600               1.409   1              25.011   1
20010228 171200               1.408   1              24.982   1
20010228 171800               1.408   1              24.982   1
20010228 172400               1.407   1              24.954   1
20010228 175400               1.412   1              25.096   1
20010228 181200               1.410   1              25.039   1
20010228 190600               1.411   1              25.067   1
20010228 193600               1.410   1              25.039   1
20010228 194800               1.413   1              25.124   1
20010228 195400               1.421   1              25.352   1
20010228 200000               1.428   1              25.552   1
20010228 201800               1.431   1              25.638   1
20010228 211800               1.430   1              25.609   1
20010228 213000               1.432   1              25.667   1
20010228 214800               1.431   1              25.638   1
20010228 220000               1.432   1              25.667   1
20010228 223000               1.430   1              25.609   1
20010228 225400               1.432   1              25.667   1
20010228 230000               1.431   1              25.638   1
20010228 230600               1.431   1              25.638   1
20010228 231200               1.431   1              25.638   1
20010228 231800               1.432   1              25.667   1
20010228 232400               1.431   1              25.638   1
20010228 234800               1.432   1              25.667   1
20010301 000600               1.431   1              25.638   1
20010301 002400               1.431   1              25.638   1
20010301 004200               1.431   1              25.638   1
20010301 004800               1.431   1              25.638   1
20010301 010600               1.431   1              25.638   1
20010301 012400               1.432   1              25.667   1
20010301 013000               1.431   1              25.638   1
20010301 024200               1.435   1              25.753   1
20010301 034800               1.434   1              25.724   1
20010301 040600               1.435   1              25.753   1
20010301 041200               1.435   1              25.753   1
20010301 043600               1.436   1              25.782   1
20010301 051200               1.435   1              25.753   1
20010301 051800               1.436   1              25.782   1
20010301 053000               1.435   1              25.753   1
20010301 060600               1.436   1              25.782   1
20010301 061200               1.435   1              25.753   1
20010301 063000               1.438   1              25.839   1
20010301 064200               1.437   1              25.810   1
20010301 070600               1.438   1              25.839   1
20010301 071200               1.430   1              25.609   1
20010301 071800               1.421   1              25.352   1
20010301 072400               1.411   1              25.067   1
20010301 073600               1.408   1              24.982   1
20010301 075400               1.409   1              25.011   1
20010301 092400               1.407   1              24.954   1
20010301 093000               1.408   1              24.982   1
20010301 095400               1.406   1              24.925   1
20010301 101200               1.408   1              24.982   1
20010301 104200               1.407   1              24.954   1
20010301 110600               1.408   1              24.982   1
20010301 113600               1.403   1              24.840   1
20010301 114200               1.403   1              24.840   1
20010301 114800               1.403   1              24.840   1
20010301 115400               1.403   1              24.840   1
20010301 120000               1.403   1              24.840   1
20010301 120600               1.403   1              24.840   1
20010301 123000               1.402   1              24.812   1
20010301 130600               1.405   1              24.897   1
20010301 131200               1.404   1              24.868   1
20010301 131800               1.405   1              24.897   1
20010301 134200               1.403   1              24.840   1
20010301 134800               1.404   1              24.868   1
20010301 135400               1.403   1              24.840   1
20010301 144800               1.404   1              24.868   1
20010301 145400               1.403   1              24.840   1
20010301 150000               1.404   1              24.868   1
20010301 151800               1.402   1              24.812   1
20010301 154800               1.404   1              24.868   1
20010301 161800               1.402   1              24.812   1
20010301 164200               1.404   1              24.868   1
20010301 164800               1.404   1              24.868   1
20010301 170000               1.404   1              24.868   1
20010301 170600               1.403   1              24.840   1
20010301 181800               1.413   1              25.124   1
20010301 182400               1.419   1              25.295   1
20010301 184200               1.424   1              25.438   1
20010301 190000               1.423   1              25.409   1
20010301 200000               1.425   1              25.466   1
20010301 200600               1.423   1              25.409   1
20010301 203000               1.426   1              25.495   1
20010301 211200               1.424   1              25.438   1
20010301 211800               1.426   1              25.495   1
20010301 212400               1.426   1              25.495   1
20010301 213000               1.427   1              25.523   1
20010301 220000               1.425   1              25.466   1
20010301 220600               1.425   1              25.466   1
20010301 223000               1.423   1              25.409   1
20010301 223600               1.424   1              25.438   1
20010301 224200               1.424   1              25.438   1
20010301 224800               1.424   1              25.438   1
20010301 230000               1.424   1              25.438   1
20010301 232400               1.425   1              25.466   1
20010301 233000               1.425   1              25.466   1
20010301 234800               1.426   1              25.495   1
20010302 010600               1.424   1              25.438   1
20010302 011800               1.425   1              25.466   1
20010302 013600               1.424   1              25.438   1
20010302 020000               1.425   1              25.466   1
20010302 021200               1.424   1              25.438   1
20010302 023600               1.426   1              25.495   1
20010302 025400               1.424   1              25.438   1
20010302 030000               1.425   1              25.466   1
20010302 031800               1.423   1              25.409   1
20010302 035400               1.424   1              25.438   1
20010302 041800               1.424   1              25.438   1
20010302 042400               1.424   1              25.438   1
20010302 043000               1.424   1              25.438   1
20010302 043600               1.426   1              25.495   1
20010302 044200               1.425   1              25.466   1
20010302 044800               1.426   1              25.495   1
20010302 045400               1.425   1              25.466   1
20010302 060600               1.426   1              25.495   1
20010302 061200               1.422   1              25.381   1
20010302 061800               1.417   1              25.238   1
20010302 064200               1.413   1              25.124   1
20010302 064800               1.414   1              25.153   1
20010302 070600               1.411   1              25.067   1
20010302 071200               1.412   1              25.096   1
20010302 072400               1.412   1              25.096   1
20010302 083600               1.416   1              25.210   1
20010302 103000               1.412   1              25.096   1
20010302 103600               1.412   1              25.096   1
20010302 104200               1.411   1              25.067   1
20010302 104800               1.412   1              25.096   1
20010302 105400               1.411   1              25.067   1
20010302 110000               1.412   1              25.096   1
20010302 110600               1.411   1              25.067   1
20010302 111200               1.412   1              25.096   1
20010302 111800               1.412   1              25.096   1
20010302 114800               1.412   1              25.096   1
20010302 120600               1.411   1              25.067   1
20010302 122400               1.412   1              25.096   1
20010302 124800               1.411   1              25.067   1
20010302 131200               1.412   1              25.096   1
20010302 131800               1.412   1              25.096   1
20010302 133600               1.413   1              25.124   1
20010302 135400               1.412   1              25.096   1
20010302 141800               1.413   1              25.124   1
20010302 142400               1.413   1              25.124   1
20010302 151200               1.419   1              25.295   1
20010302 152400               1.420   1              25.324   1
20010302 153000               1.420   1              25.324   1
20010302 153600               1.421   1              25.352   1
20010302 154200               1.421   1              25.352   1
20010302 154800               1.422   1              25.381   1
20010302 164800               1.420   1              25.324   1
20010302 165400               1.420   1              25.324   1
20010302 170000               1.426   1              25.495   1
20010302 170600               1.434   1              25.724   1
20010302 171200               1.443   1              25.983   1
20010302 174800               1.445   1              26.041   1
20010302 175400               1.445   1              26.041   1
20010302 180600               1.446   1              26.070   1
20010302 181800               1.444   1              26.012   1
20010302 184800               1.445   1              26.041   1
20010302 191800               1.445   1              26.041   1
20010302 193000               1.445   1              26.041   1
20010302 200600               1.443   1              25.983   1
20010302 202400               1.445   1              26.041   1
20010302 203600               1.443   1              25.983   1
20010302 205400               1.445   1              26.041   1
20010302 210600               1.443   1              25.983   1
20010302 214800               1.445   1              26.041   1
20010302 215400               1.444   1              26.012   1
20010302 225400               1.445   1              26.041   1
20010302 230600               1.444   1              26.012   1
20010302 231800               1.445   1              26.041   1
20010302 232400               1.445   1              26.041   1
20010302 235400               1.446   1              26.070   1
20010303 004200               1.444   1              26.012   1
20010303 004800               1.445   1              26.041   1
20010303 022400               1.443   1              25.983   1
20010303 023000               1.444   1              26.012   1
20010303 031800               1.444   1              26.012   1
20010303 033000               1.444   1              26.012   1
20010303 033600               1.443   1              25.983   1
20010303 034800               1.445   1              26.041   1
20010303 040600               1.443   1              25.983   1
20010303 044800               1.445   1              26.041   1
20010303 051200               1.444   1              26.012   1
20010303 054200               1.445   1              26.041   1
20010303 060600               1.442   1              25.955   1
20010303 072400               1.445   1              26.041   1
20010303 074800               1.444   1              26.012   1
20010303 103000               1.446   1              26.070   1
20010303 104800               1.445   1              26.041   1
20010303 110600               1.446   1              26.070   1
20010303 111200               1.445   1              26.041   1
20010303 122400               1.446   1              26.070   1
20010303 131200               1.443   1              25.983   1
20010303 131800               1.445   1              26.041   1
20010303 132400               1.444   1              26.012   1
20010303 133000               1.446   1              26.070   1
20010303 133600               1.446   1              26.070   1
20010303 135400               1.447   1              26.098   1
20010303 144800               1.444   1              26.012   1
20010303 151200               1.446   1              26.070   1
20010303 161200               1.444   1              26.012   1
20010303 161800               1.445   1              26.041   1
20010303 162400               1.444   1              26.012   1
20010303 163000               1.445   1              26.041   1
20010303 163600               1.445   1              26.041   1
20010303 165400               1.445   1              26.041   1
20010303 172400               1.445   1              26.041   1
20010303 173600               1.446   1              26.070   1
20010303 180000               1.445   1              26.041   1
20010303 180600               1.445   1              26.041   1
20010303 183000               1.445   1              26.041   1
20010303 183600               1.445   1              26.041   1
20010303 184800               1.444   1              26.012   1
20010303 190000               1.446   1              26.070   1
20010303 201200               1.445   1              26.041   1
20010303 203600               1.446   1              26.070   1
20010303 210000               1.444   1              26.012   1
20010303 221200               1.446   1              26.070   1
20010303 222400               1.444   1              26.012   1
20010303 223000               1.445   1              26.041   1
20010303 223600               1.444   1              26.012   1
20010303 230600               1.445   1              26.041   1
20010303 234800               1.444   1              26.012   1
20010304 005400               1.445   1              26.041   1
20010304 010600               1.444   1              26.012   1
20010304 012400               1.445   1              26.041   1
20010304 021800               1.444   1              26.012   1
20010304 031200               1.444   1              26.012   1
20010304 090600               1.450   1              26.185   1
20010304 110000               1.449   1              26.156   1
20010304 111800               1.450   1              26.185   1
20010304 115400               1.448   1              26.127   1
20010304 121200               1.450   1              26.185   1
20010304 123000               1.448   1              26.127   1
20010304 130000               1.450   1              26.185   1
20010304 133000               1.449   1              26.156   1
20010304 133600               1.450   1              26.185   1
20010304 134200               1.449   1              26.156   1
20010304 142400               1.451   1              26.214   1
20010304 143600               1.449   1              26.156   1
20010304 150600               1.450   1              26.185   1
20010304 151200               1.449   1              26.156   1
20010304 160000               1.450   1              26.185   1
20010304 160600               1.450   1              26.185   1
20010304 161200               1.450   1              26.185   1
20010304 164200               1.449   1              26.156   1
20010304 170000               1.450   1              26.185   1
20010304 171800               1.447   1              26.098   1
20010304 180000               1.451   1              26.214   1
20010304 183600               1.449   1              26.156   1
20010304 190000               1.451   1              26.214   1
20010304 191800               1.448   1              26.127   1
20010304 194200               1.449   1              26.156   1
20010304 195400               1.448   1              26.127   1
20010304 200000               1.448   1              26.127   1
20010304 200600               1.448   1              26.127   1
20010304 201200               1.449   1              26.156   1
20010304 201800               1.448   1              26.127   1
20010304 203600               1.449   1              26.156   1
20010304 210600               1.447   1              26.098   1
20010304 213000               1.450   1              26.185   1
20010304 214800               1.448   1              26.127   1
20010304 220600               1.449   1              26.156   1
20010304 221200               1.449   1              26.156   1
20010304 223000               1.449   1              26.156   1
20010304 224800               1.448   1              26.127   1
20010304 225400               1.448   1              26.127   1
20010304 230600               1.448   1              26.127   1
20010305 001200               1.450   1              26.185   1
20010305 002400               1.448   1              26.127   1
20010305 004200               1.449   1              26.156   1
20010305 010600               1.448   1              26.127   1
20010305 011200               1.449   1              26.156   1
20010305 020600               1.447   1              26.098   1
20010305 022400               1.449   1              26.156   1
20010305 030000               1.448   1              26.127   1
20010305 031200               1.449   1              26.156   1
20010305 040600               1.447   1              26.098   1
20010305 042400               1.449   1              26.156   1
20010305 043600               1.449   1              26.156   1
20010305 050000               1.449   1              26.156   1
20010305 050600               1.448   1              26.127   1
20010305 053600               1.450   1              26.185   1
20010305 055400               1.447   1              26.098   1
20010305 060600               1.448   1              26.127   1
20010305 061200               1.444   1              26.012   1
20010305 061800               1.433   1              25.695   1
20010305 062400               1.422   1              25.381   1
20010305 063600               1.416   1              25.210   1
20010305 064200               1.415   1              25.181   1
20010305 070600               1.417   1              25.238   1
20010305 072400               1.416   1              25.210   1
20010305 080600               1.418   1              25.267   1
20010305 082400               1.417   1              25.238   1
20010305 083000               1.417   1              25.238   1
20010305 091200               1.411   1              25.067   1
20010305 093600               1.411   1              25.067   1
20010305 095400               1.404   1              24.868   1
20010305 100600               1.404   1              24.868   1
20010305 101200               1.405   1              24.897   1
20010305 102400               1.404   1              24.868   1
20010305 111800               1.409   1              25.011   1
20010305 121800               1.403   1              24.840   1
20010305 122400               1.404   1              24.868   1
20010305 124200               1.403   1              24.840   1
20010305 130600               1.403   1              24.840   1
20010305 133000               1.401   1              24.783   1
20010305 133600               1.402   1              24.812   1
20010305 141800               1.401   1              24.783   1
20010305 142400               1.402   1              24.812   1
20010305 150600               1.401   1              24.783   1
20010305 151800               1.403   1              24.840   1
20010305 153600               1.401   1              24.783   1
20010305 155400               1.403   1              24.840   1
20010305 165400               1.401   1              24.783   1
20010305 173000               1.402   1              24.812   1
20010305 173600               1.401   1              24.783   1
20010305 181200               1.402   1              24.812   1
20010305 184200               1.400   1              24.755   1
20010305 191800               1.401   1              24.783   1
20010305 192400               1.400   1              24.755   1
20010305 194800               1.401   1              24.783   1
20010305 195400               1.408   1              24.982   1
20010305 200000               1.417   1              25.238   1
20010305 200600               1.427   1              25.523   1
20010305 203000               1.427   1              25.523   1
20010305 210600               1.426   1              25.495   1
20010305 211200               1.427   1              25.523   1
20010305 211800               1.426   1              25.495   1
20010305 212400               1.428   1              25.552   1
20010305 213000               1.427   1              25.523   1
20010305 213600               1.428   1              25.552   1
20010305 214200               1.426   1              25.495   1
20010305 220600               1.428   1              25.552   1
20010305 221200               1.428   1              25.552   1
20010305 222400               1.428   1              25.552   1
20010305 223000               1.427   1              25.523   1
20010305 230000               1.428   1              25.552   1
20010305 232400               1.426   1              25.495   1
20010306 003000               1.428   1              25.552   1
20010306 005400               1.426   1              25.495   1
20010306 010000               1.428   1              25.552   1
20010306 013600               1.427   1              25.523   1
20010306 020000               1.428   1              25.552   1
20010306 021200               1.426   1              25.495   1
20010306 024200               1.427   1              25.523   1
20010306 024800               1.426   1              25.495   1
20010306 025400               1.427   1              25.523   1
20010306 031200               1.427   1              25.523   1
20010306 033600               1.428   1              25.552   1
20010306 034200               1.427   1              25.523   1
20010306 040600               1.428   1              25.552   1
20010306 042400               1.426   1              25.495   1
20010306 043000               1.427   1              25.523   1
20010306 050600               1.426   1              25.495   1
20010306 051200               1.427   1              25.523   1
20010306 051800               1.426   1              25.495   1
20010306 052400               1.427   1              25.523   1
20010306 053000               1.426   1              25.495   1
20010306 054800               1.427   1              25.523   1
20010306 060600               1.426   1              25.495   1
20010306 061200               1.427   1              25.523   1
20010306 061800               1.425   1              25.466   1
20010306 062400               1.419   1              25.295   1
20010306 063000               1.414   1              25.153   1
20010306 065400               1.410   1              25.039   1
20010306 071200               1.410   1              25.039   1
20010306 074800               1.410   1              25.039   1
20010306 075400               1.411   1              25.067   1
20010306 083000               1.410   1              25.039   1
20010306 083600               1.410   1              25.039   1
20010306 093000               1.409   1              25.011   1
20010306 104800               1.408   1              24.982   1
20010306 105400               1.408   1              24.982   1
20010306 110600               1.407   1              24.954   1
20010306 112400               1.410   1              25.039   1
20010306 114800               1.407   1              24.954   1
20010306 120000               1.410   1              25.039   1
20010306 121800               1.407   1              24.954   1
20010306 123600               1.408   1              24.982   1
20010306 124800               1.408   1              24.982   1
20010306 130000               1.409   1              25.011   1
20010306 134800               1.409   1              25.011   1
20010306 141800               1.409   1              25.011   1
20010306 144200               1.409   1              25.011   1
20010306 150600               1.409   1              25.011   1
20010306 154800               1.408   1              24.982   1
20010306 155400               1.409   1              25.011   1
20010306 160000               1.407   1              24.954   1
20010306 160600               1.408   1              24.982   1
20010306 161200               1.407   1              24.954   1
20010306 164800               1.408   1              24.982   1
20010306 175400               1.405   1              24.897   1
20010306 180000               1.406   1              24.925   1
20010306 181800               1.404   1              24.868   1
20010306 191200               1.410   1              25.039   1
20010306 192400               1.415   1              25.181   1
20010306 194200               1.417   1              25.238   1
20010306 203000               1.415   1              25.181   1
20010306 203600               1.416   1              25.210   1
20010306 204200               1.415   1              25.181   1
20010306 204800               1.416   1              25.210   1
20010306 214200               1.414   1              25.153   1
20010306 214800               1.415   1              25.181   1
20010306 215400               1.415   1              25.181   1
20010306 220000               1.415   1              25.181   1
20010306 220600               1.415   1              25.181   1
20010306 222400               1.416   1              25.210   1
20010306 231200               1.415   1              25.181   1
20010306 231800               1.416   1              25.210   1
20010306 233000               1.414   1              25.153   1
20010306 234800               1.416   1              25.210   1
20010307 003600               1.414   1              25.153   1
20010307 010000               1.415   1              25.181   1
20010307 010600               1.415   1              25.181   1
20010307 011800               1.416   1              25.210   1
20010307 020600               1.415   1              25.181   1
20010307 021200               1.415   1              25.181   1
20010307 023600               1.414   1              25.153   1
20010307 030000               1.415   1              25.181   1
20010307 030600               1.414   1              25.153   1
20010307 035400               1.416   1              25.210   1
20010307 040000               1.416   1              25.210   1
20010307 040600               1.416   1              25.210   1
20010307 042400               1.415   1              25.181   1
20010307 043000               1.415   1              25.181   1
20010307 045400               1.414   1              25.153   1
20010307 053000               1.417   1              25.238   1
20010307 054200               1.415   1              25.181   1
20010307 060600               1.416   1              25.210   1
20010307 061200               1.416   1              25.210   1
20010307 063600               1.416   1              25.210   1
20010307 065400               1.409   1              25.011   1
20010307 070000               1.405   1              24.897   1
20010307 070600               1.406   1              24.925   1
20010307 074200               1.404   1              24.868   1
20010307 074800               1.405   1              24.897   1
20010307 080600               1.404   1              24.868   1
20010307 081800               1.405   1              24.897   1
20010307 082400               1.405   1              24.897   1
20010307 083000               1.405   1              24.897   1
20010307 090000               1.405   1              24.897   1
20010307 090600               1.405   1              24.897   1
20010307 091200               1.405   1              24.897   1
20010307 091800               1.405   1              24.897   1
20010307 092400               1.404   1              24.868   1
20010307 093000               1.406   1              24.925   1
20010307 093600               1.404   1              24.868   1
20010307 094200               1.405   1              24.897   1
20010307 100000               1.405   1              24.897   1
20010307 100600               1.405   1              24.897   1
20010307 101200               1.405   1              24.897   1
20010307 103600               1.405   1              24.897   1
20010307 104200               1.405   1              24.897   1
20010307 110000               1.406   1              24.925   1
20010307 112400               1.405   1              24.897   1
20010307 130600               1.410   1              25.039   1
20010307 132400               1.413   1              25.124   1
20010307 141800               1.412   1              25.096   1
20010307 143600               1.414   1              25.153   1
20010307 144800               1.413   1              25.124   1
20010307 152400               1.415   1              25.181   1
20010307 153000               1.415   1              25.181   1
20010307 155400               1.416   1              25.210   1
20010307 161800               1.415   1              25.181   1
20010307 162400               1.417   1              25.238   1
20010307 164200               1.414   1              25.153   1
20010307 171800               1.417   1              25.238   1
20010307 173000               1.414   1              25.153   1
20010307 173600               1.414   1              25.153   1
20010307 174800               1.414   1              25.153   1
20010307 180000               1.415   1              25.181   1
20010307 182400               1.414   1              25.153   1
20010307 185400               1.420   1              25.324   1
20010307 190000               1.428   1              25.552   1
20010307 190600               1.434   1              25.724   1
20010307 210000               1.438   1              25.839   1
20010307 212400               1.438   1              25.839   1
20010307 213000               1.438   1              25.839   1
20010307 221200               1.437   1              25.810   1
20010307 222400               1.438   1              25.839   1
20010307 231200               1.436   1              25.782   1
20010307 233600               1.437   1              25.810   1
20010307 235400               1.436   1              25.782   1
20010308 011200               1.437   1              25.810   1
20010308 013000               1.435   1              25.753   1
20010308 014800               1.437   1              25.810   1
20010308 015400               1.437   1              25.810   1
20010308 020000               1.437   1              25.810   1
20010308 021200               1.437   1              25.810   1
20010308 021800               1.438   1              25.839   1
20010308 025400               1.437   1              25.810   1
20010308 030000               1.437   1              25.810   1
20010308 031200               1.436   1              25.782   1
20010308 034200               1.437   1              25.810   1
20010308 040000               1.436   1              25.782   1
20010308 041800               1.438   1              25.839   1
20010308 050000               1.437   1              25.810   1
20010308 050600               1.437   1              25.810   1
20010308 051200               1.437   1              25.810   1
20010308 051800               1.437   1              25.810   1
20010308 052400               1.436   1              25.782   1
20010308 054200               1.437   1              25.810   1
20010308 060600               1.437   1              25.810   1
20010308 063000               1.438   1              25.839   1
20010308 065400               1.437   1              25.810   1
20010308 070000               1.437   1              25.810   1
20010308 070600               1.434   1              25.724   1
20010308 071200               1.425   1              25.466   1
20010308 071800               1.418   1              25.267   1
20010308 073600               1.411   1              25.067   1
20010308 080000               1.406   1              24.925   1
20010308 081800               1.405   1              24.897   1
20010308 085400               1.405   1              24.897   1
20010308 090000               1.405   1              24.897   1
20010308 094200               1.407   1              24.954   1
20010308 110000               1.401   1              24.783   1
20010308 111200               1.400   1              24.755   1
20010308 113600               1.401   1              24.783   1
20010308 121200               1.400   1              24.755   1
20010308 121800               1.401   1              24.783   1
20010308 134800               1.400   1              24.755   1
20010308 142400               1.403   1              24.840   1
20010308 151200               1.401   1              24.783   1
20010308 154200               1.403   1              24.840   1
20010308 161200               1.401   1              24.783   1
20010308 164800               1.403   1              24.840   1
20010308 170600               1.400   1              24.755   1
20010308 172400               1.402   1              24.812   1
20010308 174200               1.400   1              24.755   1
20010308 180000               1.402   1              24.812   1
20010308 185400               1.400   1              24.755   1
20010308 190000               1.400   1              24.755   1
20010308 190600               1.408   1              24.982   1
20010308 191200               1.415   1              25.181   1
20010308 192400               1.423   1              25.409   1
20010308 193000               1.424   1              25.438   1
20010308 194200               1.418   1              25.267   1
20010308 194800               1.369   1              23.884   1
20010308 195400               1.312   1              22.313   1
20010308 200000               1.255   1              20.782   1
20010308 200600               1.240   1              20.386   1
20010308 201200               1.235   1              20.255   1
20010308 202400               1.238   1              20.333   1
20010308 203600               1.238   1              20.333   1
20010308 220600               1.241   1              20.412   1
20010308 221800               1.241   1              20.412   1
20010308 224200               1.242   1              20.439   1
20010308 230000               1.240   1              20.386   1
20010308 230600               1.241   1              20.412   1
20010308 231200               1.241   1              20.412   1
20010309 001800               1.242   1              20.439   1
20010309 004800               1.241   1              20.412   1
20010309 011200               1.242   1              20.439   1
20010309 011800               1.242   1              20.439   1
20010309 014200               1.242   1              20.439   1
20010309 021800               1.240   1              20.386   1
20010309 023600               1.242   1              20.439   1
20010309 024800               1.241   1              20.412   1
20010309 041800               1.243   1              20.465   1
20010309 043000               1.242   1              20.439   1
20010309 043600               1.242   1              20.439   1
20010309 061200               1.242   1              20.439   1
20010309 061800               1.242   1              20.439   1
20010309 063000               1.238   1              20.333   1
20010309 063600               1.228   1              20.072   1
20010309 064200               1.220   1              19.863   1
20010309 064800               1.213   1              19.681   1
20010309 072400               1.212   1              19.655   1
20010309 073000               1.212   1              19.655   1
20010309 081200               1.212   1              19.655   1
20010309 084200               1.213   1              19.681   1
20010309 095400               1.212   1              19.655   1
20010309 100000               1.212   1              19.655   1
20010309 101800               1.212   1              19.655   1
20010309 111200               1.212   1              19.655   1
20010309 113000               1.212   1              19.655   1
20010309 160000               1.215   1              19.733   1
20010309 160600               1.224   1              19.967   1
20010309 161200               1.232   1              20.176   1
20010309 163600               1.237   1              20.307   1
20010309 165400               1.235   1              20.255   1
20010309 180600               1.240   1              20.386   1
20010309 182400               1.242   1              20.439   1
20010309 191800               1.241   1              20.412   1
20010309 193600               1.242   1              20.439   1
20010309 201200               1.241   1              20.412   1
20010309 203000               1.242   1              20.439   1
20010309 224800               1.241   1              20.412   1
20010309 231800               1.241   1              20.412   1
20010310 000600               1.240   1              20.386   1
20010310 004200               1.242   1              20.439   1
20010310 011800               1.241   1              20.412   1
20010310 012400               1.242   1              20.439   1
20010310 014200               1.241   1              20.412   1
20010310 023000               1.243   1              20.465   1
20010310 023600               1.242   1              20.439   1
20010310 024200               1.243   1              20.465   1
20010310 024800               1.242   1              20.439   1
20010310 025400               1.243   1              20.465   1
20010310 030000               1.242   1              20.439   1
20010310 030600               1.243   1              20.465   1
20010310 031200               1.243   1              20.465   1
20010310 031800               1.243   1              20.465   1
20010310 033000               1.241   1              20.412   1
20010310 050600               1.246   1              20.544   1
20010310 051800               1.246   1              20.544   1
20010310 061200               1.248   1              20.597   1
20010310 071200               1.246   1              20.544   1
20010310 090000               1.251   1              20.676   1
20010310 094800               1.251   1              20.676   1
20010310 101800               1.250   1              20.650   1
20010310 114800               1.251   1              20.676   1
20010310 115400               1.250   1              20.650   1
20010310 120000               1.251   1              20.676   1
20010310 120600               1.250   1              20.650   1
20010310 132400               1.253   1              20.729   1
20010310 140600               1.250   1              20.650   1
20010310 170600               1.254   1              20.756   1
20010310 174200               1.253   1              20.729   1
20010310 190600               1.255   1              20.782   1
20010310 194800               1.253   1              20.729   1
20010310 201200               1.255   1              20.782   1
20010310 203600               1.253   1              20.729   1
20010310 205400               1.255   1              20.782   1
20010310 212400               1.253   1              20.729   1
20010310 214200               1.254   1              20.756   1
20010310 214800               1.253   1              20.729   1
20010310 221200               1.254   1              20.756   1
20010311 000600               1.252   1              20.703   1
20010311 002400               1.253   1              20.729   1
20010311 003000               1.253   1              20.729   1
20010311 005400               1.253   1              20.729   1
20010311 010600               1.252   1              20.703   1
20010311 014800               1.254   1              20.756   1
20010311 020600               1.253   1              20.729   1
20010311 023600               1.253   1              20.729   1
20010311 024800               1.253   1              20.729   1
20010311 034800               1.255   1              20.782   1
20010311 051200               1.253   1              20.729   1
20010311 054800               1.255   1              20.782   1
20010311 064800               1.253   1              20.729   1
20010311 071800               1.255   1              20.782   1
20010311 080600               1.254   1              20.756   1
20010311 092400               1.255   1              20.782   1
20010311 103000               1.252   1              20.703   1
20010311 104200               1.253   1              20.729   1
20010311 110600               1.252   1              20.703   1
20010311 113000               1.253   1              20.729   1
20010311 114200               1.252   1              20.703   1
20010311 115400               1.254   1              20.756   1
20010311 124200               1.253   1              20.729   1
20010311 124800               1.253   1              20.729   1
20010311 130600               1.252   1              20.703   1
20010311 140000               1.253   1              20.729   1
20010311 144200               1.249   1              20.624   1
20010311 150000               1.250   1              20.650   1
20010311 150600               1.249   1              20.624   1
20010311 161800               1.248   1              20.597   1
20010311 171200               1.249   1              20.624   1
20010311 180000               1.246   1              20.544   1
20010311 180600               1.247   1              20.571   1
20010311 203600               1.246   1              20.544   1
20010311 204800               1.247   1              20.571   1
20010311 230000               1.242   1              20.439   1
20010311 230600               1.243   1              20.465   1
20010311 232400               1.242   1              20.439   1
20010311 233000               1.242   1              20.439   1
20010311 233600               1.242   1              20.439   1
20010311 234200               1.243   1              20.465   1
20010312 003000               1.241   1              20.412   1
20010312 011200               1.242   1              20.439   1
20010312 011800               1.241   1              20.412   1
20010312 012400               1.242   1              20.439   1
20010312 015400               1.241   1              20.412   1
20010312 021200               1.242   1              20.439   1
20010312 022400               1.242   1              20.439   1
20010312 025400               1.242   1              20.439   1
20010312 031800               1.241   1              20.412   1
20010312 032400               1.242   1              20.439   1
20010312 044200               1.241   1              20.412   1
20010312 055400               1.243   1              20.465   1
20010312 064800               1.240   1              20.386   1
20010312 065400               1.231   1              20.150   1
20010312 070000               1.223   1              19.941   1
20010312 070600               1.218   1              19.811   1
20010312 081800               1.212   1              19.655   1
20010312 082400               1.213   1              19.681   1
20010312 083000               1.212   1              19.655   1
20010312 084800               1.214   1              19.707   1
20010312 091200               1.212   1              19.655   1
20010312 091800               1.212   1              19.655   1
20010312 094200               1.212   1              19.655   1
20010312 100600               1.212   1              19.655   1
20010312 120000               1.212   1              19.655   1
20010312 121800               1.213   1              19.681   1
20010312 124200               1.212   1              19.655   1
20010312 133600               1.212   1              19.655   1
20010312 140000               1.210   1              19.603   1
20010312 161800               1.213   1              19.681   1
20010312 163600               1.212   1              19.655   1
20010312 180600               1.217   1              19.785   1
20010312 184800               1.219   1              19.837   1
20010312 194800               1.218   1              19.811   1
20010312 203000               1.223   1              19.941   1
20010312 203600               1.230   1              20.124   1
20010312 204200               1.238   1              20.333   1
20010312 205400               1.242   1              20.439   1
20010312 220000               1.241   1              20.412   1
20010312 221800               1.243   1              20.465   1
20010312 224800               1.242   1              20.439   1
20010313 000000               1.244   1              20.491   1
20010313 005400               1.243   1              20.465   1
20010313 010600               1.244   1              20.491   1
20010313 024200               1.242   1              20.439   1
20010313 061200               1.244   1              20.491   1
20010313 064200               1.235   1              20.255   1
20010313 064800               1.230   1              20.124   1
20010313 110000               1.227   1              20.046   1
20010313 121800               1.229   1              20.098   1
20010313 122400               1.228   1              20.072   1
20010313 123000               1.229   1              20.098   1
20010313 130000               1.227   1              20.046   1
20010313 132400               1.228   1              20.072   1
20010313 140600               1.227   1              20.046   1
20010313 141200               1.227   1              20.046   1
20010313 143000               1.228   1              20.072   1
20010313 144200               1.225   1              19.993   1
20010313 151200               1.223   1              19.941   1
20010313 154200               1.224   1              19.967   1
20010313 160000               1.223   1              19.941   1
20010313 164200               1.224   1              19.967   1
20010313 173600               1.224   1              19.967   1
20010313 174800               1.226   1              20.019   1
20010313 185400               1.229   1              20.098   1
20010313 191200               1.227   1              20.046   1
20010313 191800               1.230   1              20.124   1
20010313 192400               1.237   1              20.307   1
20010313 193000               1.244   1              20.491   1
20010313 203600               1.247   1              20.571   1
20010313 204800               1.247   1              20.571   1
20010313 205400               1.247   1              20.571   1
20010313 211200               1.246   1              20.544   1
20010314 000600               1.249   1              20.624   1
20010314 003000               1.249   1              20.624   1
20010314 005400               1.249   1              20.624   1
20010314 012400               1.248   1              20.597   1
20010314 030600               1.250   1              20.650   1
20010314 031800               1.248   1              20.597   1
20010314 032400               1.249   1              20.624   1
20010314 043000               1.248   1              20.597   1
20010314 050000               1.249   1              20.624   1
20010314 055400               1.249   1              20.624   1
20010314 060000               1.249   1              20.624   1
20010314 062400               1.248   1              20.597   1
20010314 063000               1.249   1              20.624   1
20010314 064800               1.247   1              20.571   1
20010314 065400               1.241   1              20.412   1
20010314 070000               1.235   1              20.255   1
20010314 070600               1.230   1              20.124   1
20010314 073000               1.228   1              20.072   1
20010314 082400               1.226   1              20.019   1
20010314 084200               1.228   1              20.072   1
20010314 093000               1.226   1              20.019   1
20010314 100000               1.227   1              20.046   1
20010314 114200               1.225   1              19.993   1
20010314 121200               1.227   1              20.046   1
20010314 140600               1.226   1              20.019   1
20010314 145400               1.228   1              20.072   1
20010314 153000               1.225   1              19.993   1
20010314 154200               1.226   1              20.019   1
20010314 154800               1.230   1              20.124   1
20010314 155400               1.233   1              20.202   1
20010314 161200               1.235   1              20.255   1
20010314 163600               1.235   1              20.255   1
20010314 164200               1.235   1              20.255   1
20010314 173000               1.235   1              20.255   1
20010314 173600               1.235   1              20.255   1
20010314 180000               1.234   1              20.229   1
20010314 183600               1.236   1              20.281   1
20010314 184800               1.243   1              20.465   1
20010314 185400               1.249   1              20.624   1
20010314 190000               1.256   1              20.809   1
20010314 191200               1.257   1              20.835   1
20010314 201800               1.256   1              20.809   1
20010314 202400               1.257   1              20.835   1
20010314 214800               1.256   1              20.809   1
20010314 220600               1.256   1              20.809   1
20010314 221200               1.256   1              20.809   1
20010314 223000               1.256   1              20.809   1
20010314 230000               1.256   1              20.809   1
20010314 235400               1.256   1              20.809   1
20010315 000000               1.256   1              20.809   1
20010315 001800               1.257   1              20.835   1
20010315 003000               1.257   1              20.835   1
20010315 003600               1.257   1              20.835   1
20010315 012400               1.255   1              20.782   1
20010315 015400               1.256   1              20.809   1
20010315 021200               1.255   1              20.782   1
20010315 023000               1.257   1              20.835   1
20010315 025400               1.256   1              20.809   1
20010315 041800               1.257   1              20.835   1
20010315 045400               1.256   1              20.809   1
20010315 050600               1.257   1              20.835   1
20010315 060600               1.256   1              20.809   1
20010315 062400               1.257   1              20.835   1
20010315 063000               1.257   1              20.835   1
20010315 064800               1.257   1              20.835   1
20010315 065400               1.254   1              20.756   1
20010315 070000               1.246   1              20.544   1
20010315 070600               1.239   1              20.360   1
20010315 073000               1.232   1              20.176   1
20010315 073600               1.230   1              20.124   1
20010315 074200               1.226   1              20.019   1
20010315 074800               1.225   1              19.993   1
20010315 080000               1.223   1              19.941   1
20010315 080600               1.220   1              19.863   1
20010315 081200               1.214   1              19.707   1
20010315 081800               1.209   1              19.577   1
20010315 083600               1.204   1              19.447   1
20010315 084200               1.204   1              19.447   1
20010315 091800               1.205   1              19.473   1
20010315 093600               1.204   1              19.447   1
20010315 095400               1.204   1              19.447   1
20010315 104800               1.204   1              19.447   1
20010315 105400               1.204   1              19.447   1
20010315 110600               1.203   1              19.422   1
20010315 134200               1.204   1              19.447   1
20010315 141800               1.203   1              19.422   1
20010315 142400               1.204   1              19.447   1
20010315 154200               1.202   1              19.396   1
20010315 170000               1.233   1              20.202   1
20010315 170600               1.301   1              22.014   1
20010315 171200               1.381   1              24.220   1
20010315 171800               1.436   1              25.782   1
20010315 172400               1.455   1              26.329   1
20010315 173000               1.461   1              26.503   1
20010315 173600               1.462   1              26.532   1
20010315 174800               1.460   1              26.474   1
20010315 175400               1.460   1              26.474   1
20010315 180000               1.474   1              26.882   1
20010315 180600               1.489   1              27.321   1
20010315 181200               1.505   1              27.792   1
20010315 183000               1.507   1              27.851   1
20010315 183600               1.508   1              27.881   1
20010315 184800               1.510   1              27.940   1
20010315 191800               1.512   1              27.999   1
20010315 201200               1.510   1              27.940   1
20010315 204800               1.511   1              27.970   1
20010315 210000               1.511   1              27.970   1
20010315 211200               1.512   1              27.999   1
20010315 213000               1.509   1              27.910   1
20010315 215400               1.511   1              27.970   1
20010315 220000               1.510   1              27.940   1
20010315 225400               1.512   1              27.999   1
20010315 233000               1.510   1              27.940   1
20010315 233600               1.510   1              27.940   1
20010316 001800               1.512   1              27.999   1
20010316 004800               1.510   1              27.940   1
20010316 010600               1.512   1              27.999   1
20010316 013000               1.510   1              27.940   1
20010316 013600               1.510   1              27.940   1
20010316 014200               1.511   1              27.970   1
20010316 014800               1.511   1              27.970   1
20010316 030000               1.513   1              28.029   1
20010316 035400               1.511   1              27.970   1
20010316 040000               1.511   1              27.970   1
20010316 043000               1.512   1              27.999   1
20010316 045400               1.512   1              27.999   1
20010316 050600               1.513   1              28.029   1
20010316 053000               1.511   1              27.970   1
20010316 061200               1.513   1              28.029   1
20010316 061800               1.512   1              27.999   1
20010316 064200               1.505   1              27.792   1
20010316 064800               1.495   1              27.497   1
20010316 065400               1.486   1              27.233   1
20010316 071200               1.483   1              27.145   1
20010316 072400               1.482   1              27.116   1
20010316 073000               1.480   1              27.057   1
20010316 073600               1.477   1              26.969   1
20010316 075400               1.474   1              26.882   1
20010316 080000               1.474   1              26.882   1
20010316 081800               1.474   1              26.882   1
20010316 083000               1.474   1              26.882   1
20010316 084200               1.476   1              26.940   1
20010316 085400               1.475   1              26.911   1
20010316 091200               1.476   1              26.940   1
20010316 093000               1.474   1              26.882   1
20010316 094800               1.476   1              26.940   1
20010316 100600               1.475   1              26.911   1
20010316 101800               1.475   1              26.911   1
20010316 111200               1.474   1              26.882   1
20010316 113600               1.475   1              26.911   1
20010316 114200               1.474   1              26.882   1
20010316 120000               1.476   1              26.940   1
20010316 122400               1.474   1              26.882   1
20010316 140600               1.476   1              26.940   1
20010316 144200               1.475   1              26.911   1
20010316 153000               1.477   1              26.969   1
20010316 153600               1.482   1              27.116   1
20010316 154200               1.485   1              27.203   1
20010316 154800               1.485   1              27.203   1
20010316 155400               1.482   1              27.116   1
20010316 160000               1.478   1              26.999   1
20010316 161200               1.476   1              26.940   1
20010316 170000               1.478   1              26.999   1
20010316 172400               1.478   1              26.999   1
20010316 173000               1.478   1              26.999   1
20010316 174200               1.490   1              27.350   1
20010316 174800               1.501   1              27.674   1
20010316 175400               1.512   1              27.999   1
20010316 180000               1.511   1              27.970   1
20010316 182400               1.512   1              27.999   1
20010316 184800               1.512   1              27.999   1
20010316 190600               1.514   1              28.059   1
20010316 191800               1.511   1              27.970   1
20010316 193000               1.512   1              27.999   1
20010316 201200               1.511   1              27.970   1
20010316 201800               1.513   1              28.029   1
20010316 205400               1.511   1              27.970   1
20010316 210600               1.512   1              27.999   1
20010316 212400               1.510   1              27.940   1
20010316 213000               1.510   1              27.940   1
20010316 213600               1.510   1              27.940   1
20010316 214200               1.511   1              27.970   1
20010316 214800               1.510   1              27.940   1
20010316 215400               1.511   1              27.970   1
20010316 220000               1.510   1              27.940   1
20010316 221800               1.513   1              28.029   1
20010316 223000               1.512   1              27.999   1
20010316 224800               1.513   1              28.029   1
20010316 230600               1.511   1              27.970   1
20010316 232400               1.512   1              27.999   1
20010316 234200               1.511   1              27.970   1
20010316 234800               1.512   1              27.999   1
20010316 235400               1.512   1              27.999   1
20010317 000600               1.512   1              27.999   1
20010317 002400               1.511   1              27.970   1
20010317 003600               1.511   1              27.970   1
20010317 004800               1.510   1              27.940   1
20010317 012400               1.512   1              27.999   1
20010317 013000               1.511   1              27.970   1
20010317 013600               1.512   1              27.999   1
20010317 014200               1.510   1              27.940   1
20010317 020000               1.513   1              28.029   1
20010317 024200               1.510   1              27.940   1
20010317 024800               1.510   1              27.940   1
20010317 034200               1.512   1              27.999   1
20010317 034800               1.513   1              28.029   1
20010317 042400               1.512   1              27.999   1
20010317 043000               1.512   1              27.999   1
20010317 043600               1.512   1              27.999   1
20010317 044200               1.512   1              27.999   1
20010317 050600               1.511   1              27.970   1
20010317 051200               1.511   1              27.970   1
20010317 052400               1.510   1              27.940   1
20010317 053600               1.512   1              27.999   1
20010317 055400               1.511   1              27.970   1
20010317 061800               1.512   1              27.999   1
20010317 062400               1.511   1              27.970   1
20010317 070600               1.513   1              28.029   1
20010317 075400               1.510   1              27.940   1
20010317 082400               1.513   1              28.029   1
20010317 083000               1.512   1              27.999   1
20010317 090600               1.514   1              28.059   1
20010317 091200               1.513   1              28.029   1
20010317 091800               1.514   1              28.059   1
20010317 094200               1.511   1              27.970   1
20010317 101200               1.511   1              27.970   1
20010317 105400               1.512   1              27.999   1
20010317 111800               1.512   1              27.999   1
20010317 113600               1.513   1              28.029   1
20010317 115400               1.511   1              27.970   1
20010317 121200               1.514   1              28.059   1
20010317 123600               1.512   1              27.999   1
20010317 124200               1.513   1              28.029   1
20010317 130600               1.510   1              27.940   1
20010317 140600               1.509   1              27.910   1
20010317 142400               1.510   1              27.940   1
20010317 144800               1.509   1              27.910   1
20010317 145400               1.510   1              27.940   1
20010317 153000               1.508   1              27.881   1
20010317 163000               1.509   1              27.910   1
20010317 171200               1.508   1              27.881   1
20010317 173600               1.509   1              27.910   1
20010317 174200               1.508   1              27.881   1
20010317 181800               1.509   1              27.910   1
20010317 182400               1.509   1              27.910   1
20010317 183000               1.509   1              27.910   1
20010317 183600               1.509   1              27.910   1
20010317 184200               1.509   1              27.910   1
20010317 190600               1.508   1              27.881   1
20010317 193000               1.509   1              27.910   1
20010317 195400               1.507   1              27.851   1
20010317 202400               1.508   1              27.881   1
20010317 203600               1.507   1              27.851   1
20010317 210000               1.509   1              27.910   1
20010317 211200               1.507   1              27.851   1
20010317 212400               1.509   1              27.910   1
20010317 220600               1.507   1              27.851   1
20010317 221200               1.508   1              27.881   1
20010317 221800               1.508   1              27.881   1
20010317 223000               1.509   1              27.910   1
20010317 225400               1.508   1              27.881   1
20010317 230000               1.508   1              27.881   1
20010317 232400               1.507   1              27.851   1
20010317 233000               1.508   1              27.881   1
20010317 233600               1.508   1              27.881   1
20010317 234800               1.510   1              27.940   1
20010318 001200               1.507   1              27.851   1
20010318 010000               1.508   1              27.881   1
20010318 010600               1.507   1              27.851   1
20010318 011800               1.508   1              27.881   1
20010318 014200               1.507   1              27.851   1
20010318 014800               1.509   1              27.910   1
20010318 020000               1.510   1              27.940   1
20010318 021800               1.508   1              27.881   1
20010318 023600               1.509   1              27.910   1
20010318 031200               1.508   1              27.881   1
20010318 032400               1.508   1              27.881   1
20010318 034800               1.508   1              27.881   1
20010318 040600               1.509   1              27.910   1
20010318 041800               1.507   1              27.851   1
20010318 043000               1.506   1              27.822   1
20010318 044200               1.508   1              27.881   1
20010318 044800               1.510   1              27.940   1
20010318 051800               1.508   1              27.881   1
20010318 052400               1.509   1              27.910   1
20010318 060000               1.508   1              27.881   1
20010318 060600               1.509   1              27.910   1
20010318 063000               1.507   1              27.851   1
20010318 064800               1.509   1              27.910   1
20010318 065400               1.508   1              27.881   1
20010318 070000               1.509   1              27.910   1
20010318 070600               1.509   1              27.910   1
20010318 074800               1.509   1              27.910   1
20010318 080600               1.508   1              27.881   1
20010318 084200               1.510   1              27.940   1
20010318 084800               1.511   1              27.970   1
20010318 092400               1.509   1              27.910   1
20010318 093600               1.511   1              27.970   1
20010318 094200               1.511   1              27.970   1
20010318 100000               1.509   1              27.910   1
20010318 100600               1.509   1              27.910   1
20010318 101800               1.511   1              27.970   1
20010318 104200               1.509   1              27.910   1
20010318 104800               1.509   1              27.910   1
20010318 105400               1.509   1              27.910   1
20010318 110600               1.509   1              27.910   1
20010318 111200               1.508   1              27.881   1
20010318 114200               1.508   1              27.881   1
20010318 120000               1.507   1              27.851   1
20010318 121200               1.510   1              27.940   1
20010318 123000               1.507   1              27.851   1
20010318 140000               1.508   1              27.881   1
20010318 143000               1.508   1              27.881   1
20010318 143600               1.509   1              27.910   1
20010318 144200               1.508   1              27.881   1
20010318 144800               1.510   1              27.940   1
20010318 145400               1.508   1              27.881   1
20010318 150000               1.509   1              27.910   1
20010318 153600               1.507   1              27.851   1
20010318 154800               1.508   1              27.881   1
20010318 160600               1.507   1              27.851   1
20010318 163000               1.509   1              27.910   1
20010318 163600               1.508   1              27.881   1
20010318 164200               1.509   1              27.910   1
20010318 164800               1.508   1              27.881   1
20010318 165400               1.508   1              27.881   1
20010318 170000               1.507   1              27.851   1
20010318 170600               1.509   1              27.910   1
20010318 171200               1.507   1              27.851   1
20010318 171800               1.508   1              27.881   1
20010318 172400               1.506   1              27.822   1
20010318 173000               1.508   1              27.881   1
20010318 175400               1.507   1              27.851   1
20010318 180000               1.508   1              27.881   1
20010318 184200               1.506   1              27.822   1
20010318 193600               1.508   1              27.881   1
20010318 195400               1.507   1              27.851   1
20010318 200600               1.508   1              27.881   1
20010318 210000               1.507   1              27.851   1
20010318 215400               1.510   1              27.940   1
20010318 220000               1.509   1              27.910   1
20010318 220600               1.509   1              27.910   1
20010318 221200               1.508   1              27.881   1
20010318 223600               1.510   1              27.940   1
20010318 225400               1.508   1              27.881   1
20010318 234200               1.509   1              27.910   1
20010318 234800               1.508   1              27.881   1
20010319 000600               1.510   1              27.940   1
20010319 001200               1.509   1              27.910   1
20010319 003000               1.510   1              27.940   1
20010319 003600               1.509   1              27.910   1
20010319 004200               1.510   1              27.940   1
20010319 004800               1.508   1              27.881   1
20010319 005400               1.510   1              27.940   1
20010319 010000               1.508   1              27.881   1
20010319 011800               1.511   1              27.970   1
20010319 013000               1.509   1              27.910   1
20010319 020600               1.509   1              27.910   1
20010319 023600               1.510   1              27.940   1
20010319 025400               1.508   1              27.881   1
20010319 032400               1.509   1              27.910   1
20010319 033000               1.508   1              27.881   1
20010319 033600               1.510   1              27.940   1
20010319 034200               1.509   1              27.910   1
20010319 034800               1.510   1              27.940   1
20010319 040000               1.509   1              27.910   1
20010319 040600               1.510   1              27.940   1
20010319 041200               1.509   1              27.910   1
20010319 041800               1.510   1              27.940   1
20010319 042400               1.508   1              27.881   1
20010319 050600               1.510   1              27.940   1
20010319 052400               1.509   1              27.910   1
20010319 054200               1.511   1              27.970   1
20010319 060600               1.509   1              27.910   1
20010319 061800               1.508   1              27.881   1
20010319 070600               1.509   1              27.910   1
20010319 071200               1.506   1              27.822   1
20010319 071800               1.497   1              27.556   1
20010319 072400               1.488   1              27.291   1
20010319 074800               1.491   1              27.379   1
20010319 075400               1.499   1              27.615   1
20010319 080000               1.508   1              27.881   1
20010319 081200               1.511   1              27.970   1
20010319 085400               1.509   1              27.910   1
20010319 091200               1.511   1              27.970   1
20010319 091800               1.510   1              27.940   1
20010319 092400               1.511   1              27.970   1
20010319 093000               1.510   1              27.940   1
20010319 102400               1.511   1              27.970   1
20010319 103600               1.509   1              27.910   1
20010319 105400               1.511   1              27.970   1
20010319 110600               1.510   1              27.940   1
20010319 111200               1.506   1              27.822   1
20010319 111800               1.504   1              27.763   1
20010319 114800               1.501   1              27.674   1
20010319 115400               1.501   1              27.674   1
20010319 120000               1.501   1              27.674   1
20010319 121200               1.503   1              27.733   1
20010319 123000               1.502   1              27.704   1
20010319 123600               1.502   1              27.704   1
20010319 130000               1.500   1              27.645   1
20010319 130600               1.499   1              27.615   1
20010319 131800               1.502   1              27.704   1
20010319 134200               1.500   1              27.645   1
20010319 141200               1.502   1              27.704   1
20010319 143600               1.499   1              27.615   1
20010319 150000               1.501   1              27.674   1
20010319 160000               1.502   1              27.704   1
20010319 160600               1.501   1              27.674   1
20010319 161200               1.502   1              27.704   1
20010319 163600               1.501   1              27.674   1
20010319 172400               1.501   1              27.674   1
20010319 173000               1.501   1              27.674   1
20010319 174800               1.504   1              27.763   1
20010319 175400               1.506   1              27.822   1
20010319 181200               1.505   1              27.792   1
20010319 185400               1.506   1              27.822   1
20010319 193600               1.505   1              27.792   1
20010319 194200               1.506   1              27.822   1
20010319 194800               1.505   1              27.792   1
20010319 200000               1.505   1              27.792   1
20010319 201200               1.504   1              27.763   1
20010319 201800               1.505   1              27.792   1
20010319 203600               1.503   1              27.733   1
20010319 204800               1.505   1              27.792   1
20010319 210000               1.505   1              27.792   1
20010319 211200               1.507   1              27.851   1
20010319 212400               1.505   1              27.792   1
20010319 213000               1.504   1              27.763   1
20010319 220600               1.505   1              27.792   1
20010320 000600               1.505   1              27.792   1
20010320 010600               1.506   1              27.822   1
20010320 013600               1.505   1              27.792   1
20010320 014200               1.506   1              27.822   1
20010320 021800               1.504   1              27.763   1
20010320 024800               1.505   1              27.792   1
20010320 025400               1.504   1              27.763   1
20010320 031800               1.505   1              27.792   1
20010320 043000               1.504   1              27.763   1
20010320 044800               1.505   1              27.792   1
20010320 051800               1.504   1              27.763   1
20010320 054200               1.507   1              27.851   1
20010320 060000               1.505   1              27.792   1
20010320 064200               1.506   1              27.822   1
20010320 070000               1.504   1              27.763   1
20010320 071200               1.506   1              27.822   1
20010320 073000               1.504   1              27.763   1
20010320 073600               1.503   1              27.733   1
20010320 074200               1.504   1              27.763   1
20010320 081800               1.504   1              27.763   1
20010320 082400               1.504   1              27.763   1
20010320 083000               1.504   1              27.763   1
20010320 083600               1.505   1              27.792   1
20010320 090600               1.502   1              27.704   1
20010320 103600               1.500   1              27.645   1
20010320 110600               1.502   1              27.704   1
20010320 113000               1.500   1              27.645   1
20010320 113600               1.501   1              27.674   1
20010320 115400               1.500   1              27.645   1
20010320 120600               1.502   1              27.704   1
20010320 121800               1.502   1              27.704   1
20010320 122400               1.501   1              27.674   1
20010320 123000               1.502   1              27.704   1
20010320 123600               1.501   1              27.674   1
20010320 124200               1.502   1              27.704   1
20010320 124800               1.501   1              27.674   1
20010320 125400               1.502   1              27.704   1
20010320 131200               1.501   1              27.674   1
20010320 132400               1.502   1              27.704   1
20010320 133000               1.502   1              27.704   1
20010320 135400               1.502   1              27.704   1
20010320 144200               1.501   1              27.674   1
20010320 145400               1.502   1              27.704   1
20010320 150600               1.501   1              27.674   1
20010320 152400               1.502   1              27.704   1
20010320 153600               1.502   1              27.704   1
20010320 154200               1.502   1              27.704   1
20010320 163000               1.501   1              27.674   1
20010320 163600               1.501   1              27.674   1
20010320 164200               1.501   1              27.674   1
20010320 171200               1.502   1              27.704   1
20010320 172400               1.500   1              27.645   1
20010320 173000               1.501   1              27.674   1
20010320 173600               1.504   1              27.763   1
20010320 174800               1.506   1              27.822   1
20010320 175400               1.505   1              27.792   1
20010320 181800               1.507   1              27.851   1
20010320 184200               1.505   1              27.792   1
20010320 191200               1.505   1              27.792   1
20010320 191800               1.505   1              27.792   1
20010320 193600               1.505   1              27.792   1
20010320 194200               1.505   1              27.792   1
20010320 194800               1.505   1              27.792   1
20010320 195400               1.505   1              27.792   1
20010320 200000               1.505   1              27.792   1
20010320 200600               1.505   1              27.792   1
20010320 201200               1.506   1              27.822   1
20010320 211800               1.505   1              27.792   1
20010320 212400               1.506   1              27.822   1
20010320 214800               1.504   1              27.763   1
20010320 215400               1.502   1              27.704   1
20010320 221800               1.506   1              27.822   1
20010320 224200               1.505   1              27.792   1
20010320 230000               1.506   1              27.822   1
20010320 231800               1.504   1              27.763   1
20010321 003600               1.506   1              27.822   1
20010321 013000               1.507   1              27.851   1
20010321 013600               1.505   1              27.792   1
20010321 015400               1.506   1              27.822   1
20010321 023000               1.505   1              27.792   1
20010321 024200               1.507   1              27.851   1
20010321 030600               1.504   1              27.763   1
20010321 032400               1.504   1              27.763   1
20010321 033000               1.504   1              27.763   1
20010321 033600               1.504   1              27.763   1
20010321 040600               1.507   1              27.851   1
20010321 042400               1.506   1              27.822   1
20010321 043600               1.506   1              27.822   1
20010321 044200               1.506   1              27.822   1
20010321 044800               1.506   1              27.822   1
20010321 045400               1.505   1              27.792   1
20010321 050000               1.506   1              27.822   1
20010321 050600               1.505   1              27.792   1
20010321 055400               1.507   1              27.851   1
20010321 061200               1.505   1              27.792   1
20010321 063600               1.506   1              27.822   1
20010321 064200               1.505   1              27.792   1
20010321 064800               1.506   1              27.822   1
20010321 065400               1.505   1              27.792   1
20010321 070000               1.507   1              27.851   1
20010321 070600               1.505   1              27.792   1
20010321 071200               1.497   1              27.556   1
20010321 071800               1.488   1              27.291   1
20010321 072400               1.483   1              27.145   1
20010321 073000               1.482   1              27.116   1
20010321 073600               1.483   1              27.145   1
20010321 074200               1.482   1              27.116   1
20010321 074800               1.482   1              27.116   1
20010321 080600               1.481   1              27.086   1
20010321 082400               1.482   1              27.116   1
20010321 083000               1.481   1              27.086   1
20010321 083600               1.482   1              27.116   1
20010321 084200               1.481   1              27.086   1
20010321 085400               1.483   1              27.145   1
20010321 090000               1.482   1              27.116   1
20010321 090600               1.483   1              27.145   1
20010321 092400               1.482   1              27.116   1
20010321 093000               1.482   1              27.116   1
20010321 100000               1.480   1              27.057   1
20010321 101200               1.482   1              27.116   1
20010321 104200               1.481   1              27.086   1
20010321 104800               1.482   1              27.116   1
20010321 111200               1.480   1              27.057   1
20010321 113600               1.479   1              27.028   1
20010321 121200               1.481   1              27.086   1
20010321 122400               1.481   1              27.086   1
20010321 123000               1.481   1              27.086   1
20010321 124800               1.481   1              27.086   1
20010321 130600               1.482   1              27.116   1
20010321 131200               1.480   1              27.057   1
20010321 133600               1.482   1              27.116   1
20010321 135400               1.480   1              27.057   1
20010321 141800               1.481   1              27.086   1
20010321 142400               1.481   1              27.086   1
20010321 144200               1.482   1              27.116   1
20010321 150600               1.481   1              27.086   1
20010321 152400               1.483   1              27.145   1
20010321 154200               1.480   1              27.057   1
20010321 161200               1.483   1              27.145   1
20010321 163000               1.480   1              27.057   1
20010321 164200               1.481   1              27.086   1
20010321 171200               1.479   1              27.028   1
20010321 171800               1.478   1              26.999   1
20010321 172400               1.480   1              27.057   1
20010321 173600               1.481   1              27.086   1
20010321 181200               1.479   1              27.028   1
20010321 183000               1.482   1              27.116   1
20010321 183600               1.482   1              27.116   1
20010321 184200               1.489   1              27.321   1
20010321 184800               1.495   1              27.497   1
20010321 185400               1.500   1              27.645   1
20010321 191800               1.498   1              27.586   1
20010321 200600               1.500   1              27.645   1
20010321 201200               1.500   1              27.645   1
20010321 204200               1.504   1              27.763   1
20010321 213600               1.506   1              27.822   1
20010321 215400               1.504   1              27.763   1
20010321 220000               1.503   1              27.733   1
20010321 222400               1.505   1              27.792   1
20010321 224200               1.504   1              27.763   1
20010321 231800               1.506   1              27.822   1
20010321 232400               1.506   1              27.822   1
20010322 001800               1.505   1              27.792   1
20010322 002400               1.505   1              27.792   1
20010322 004200               1.503   1              27.733   1
20010322 010000               1.505   1              27.792   1
20010322 010600               1.505   1              27.792   1
20010322 013000               1.506   1              27.822   1
20010322 014200               1.504   1              27.763   1
20010322 021200               1.507   1              27.851   1
20010322 021800               1.507   1              27.851   1
20010322 024200               1.506   1              27.822   1
20010322 024800               1.506   1              27.822   1
20010322 025400               1.505   1              27.792   1
20010322 030600               1.507   1              27.851   1
20010322 032400               1.505   1              27.792   1
20010322 035400               1.506   1              27.822   1
20010322 040600               1.505   1              27.792   1
20010322 041200               1.505   1              27.792   1
20010322 043600               1.504   1              27.763   1
20010322 050600               1.506   1              27.822   1
20010322 051200               1.505   1              27.792   1
20010322 051800               1.506   1              27.822   1
20010322 054800               1.505   1              27.792   1
20010322 055400               1.506   1              27.822   1
20010322 061800               1.504   1              27.763   1
20010322 063600               1.506   1              27.822   1
20010322 070000               1.503   1              27.733   1
20010322 070600               1.504   1              27.763   1
20010322 071200               1.499   1              27.615   1
20010322 071800               1.496   1              27.527   1
20010322 072400               1.490   1              27.350   1
20010322 073000               1.491   1              27.379   1
20010322 073600               1.490   1              27.350   1
20010322 074200               1.487   1              27.262   1
20010322 074800               1.484   1              27.174   1
20010322 080000               1.482   1              27.116   1
20010322 080600               1.483   1              27.145   1
20010322 081800               1.481   1              27.086   1
20010322 083600               1.483   1              27.145   1
20010322 090000               1.481   1              27.086   1
20010322 091800               1.483   1              27.145   1
20010322 094200               1.483   1              27.145   1
20010322 100600               1.483   1              27.145   1
20010322 102400               1.484   1              27.174   1
20010322 103600               1.483   1              27.145   1
20010322 104200               1.481   1              27.086   1
20010322 104800               1.481   1              27.086   1
20010322 105400               1.481   1              27.086   1
20010322 112400               1.481   1              27.086   1
20010322 113000               1.481   1              27.086   1
20010322 114800               1.481   1              27.086   1
20010322 115400               1.481   1              27.086   1
20010322 122400               1.483   1              27.145   1
20010322 131200               1.481   1              27.086   1
20010322 134800               1.482   1              27.116   1
20010322 141200               1.482   1              27.116   1
20010322 141800               1.482   1              27.116   1
20010322 142400               1.481   1              27.086   1
20010322 143600               1.481   1              27.086   1
20010322 144800               1.484   1              27.174   1
20010322 150000               1.487   1              27.262   1
20010322 150600               1.488   1              27.291   1
20010322 160000               1.486   1              27.233   1
20010322 161200               1.487   1              27.262   1
20010322 164800               1.485   1              27.203   1
20010322 165400               1.487   1              27.262   1
20010322 170600               1.489   1              27.321   1
20010322 171800               1.487   1              27.262   1
20010322 181800               1.484   1              27.174   1
20010322 182400               1.488   1              27.291   1
20010322 183000               1.492   1              27.409   1
20010322 183600               1.498   1              27.586   1
20010322 192400               1.501   1              27.674   1
20010322 200600               1.499   1              27.615   1
20010322 204800               1.501   1              27.674   1
20010322 210000               1.500   1              27.645   1
20010322 211800               1.502   1              27.704   1
20010322 214200               1.499   1              27.615   1
20010322 220000               1.501   1              27.674   1
20010322 222400               1.500   1              27.645   1
20010322 223000               1.501   1              27.674   1
20010322 223600               1.500   1              27.645   1
20010322 224200               1.501   1              27.674   1
20010322 224800               1.500   1              27.645   1
20010322 231200               1.502   1              27.704   1
20010322 234200               1.500   1              27.645   1
20010323 000600               1.501   1              27.674   1
20010323 001200               1.501   1              27.674   1
20010323 001800               1.501   1              27.674   1
20010323 011200               1.498   1              27.586   1
20010323 013600               1.500   1              27.645   1
20010323 021800               1.500   1              27.645   1
20010323 025400               1.500   1              27.645   1
20010323 030000               1.499   1              27.615   1
20010323 031200               1.501   1              27.674   1
20010323 031800               1.502   1              27.704   1
20010323 033000               1.500   1              27.645   1
20010323 041800               1.500   1              27.645   1
20010323 050600               1.501   1              27.674   1
20010323 052400               1.501   1              27.674   1
20010323 053000               1.503   1              27.733   1
20010323 054800               1.500   1              27.645   1
20010323 060600               1.501   1              27.674   1
20010323 061200               1.500   1              27.645   1
20010323 061800               1.501   1              27.674   1
20010323 062400               1.500   1              27.645   1
20010323 063000               1.500   1              27.645   1
20010323 063600               1.499   1              27.615   1
20010323 064200               1.501   1              27.674   1
20010323 064800               1.500   1              27.645   1
20010323 070000               1.501   1              27.674   1
20010323 070600               1.500   1              27.645   1
20010323 071200               1.495   1              27.497   1
20010323 071800               1.489   1              27.321   1
20010323 072400               1.454   1              26.300   1
20010323 073000               1.383   1              24.276   1
20010323 073600               1.309   1              22.232   1
20010323 074200               1.256   1              20.809   1
20010323 074800               1.239   1              20.360   1
20010323 075400               1.229   1              20.098   1
20010323 080000               1.231   1              20.150   1
20010323 080600               1.235   1              20.255   1
20010323 081200               1.234   1              20.229   1
20010323 081800               1.198   1              19.292   1
20010323 082400               1.166   1              18.475   1
20010323 083000               1.135   1              17.695   1
20010323 083600               1.135   1              17.695   1
20010323 084200               1.130   1              17.571   1
20010323 084800               1.128   1              17.521   1
20010323 093600               1.130   1              17.571   1
20010323 111800               1.129   1              17.546   1
20010323 112400               1.131   1              17.596   1
20010323 113000               1.134   1              17.670   1
20010323 121200               1.135   1              17.695   1
20010323 122400               1.134   1              17.670   1
20010323 124800               1.136   1              17.720   1
20010323 144200               1.133   1              17.646   1
20010323 174200               1.138   1              17.770   1
20010323 174800               1.144   1              17.920   1
20010323 175400               1.152   1              18.121   1
20010323 181800               1.153   1              18.146   1
20010323 182400               1.152   1              18.121   1
20010323 184200               1.154   1              18.172   1
20010323 190000               1.152   1              18.121   1
20010323 211800               1.153   1              18.146   1
20010323 213600               1.152   1              18.121   1
20010323 220000               1.154   1              18.172   1
20010323 224800               1.153   1              18.146   1
20010323 233600               1.154   1              18.172   1
20010324 000600               1.153   1              18.146   1
20010324 001800               1.155   1              18.197   1
20010324 014200               1.154   1              18.172   1
20010324 014800               1.154   1              18.172   1
20010324 015400               1.153   1              18.146   1
20010324 030600               1.154   1              18.172   1
20010324 041800               1.154   1              18.172   1
20010324 042400               1.154   1              18.172   1
20010324 043600               1.154   1              18.172   1
20010324 044800               1.154   1              18.172   1
20010324 050600               1.154   1              18.172   1
20010324 052400               1.154   1              18.172   1
20010324 063600               1.153   1              18.146   1
20010324 071200               1.155   1              18.197   1
20010324 083600               1.154   1              18.172   1
20010324 085400               1.154   1              18.172   1
20010324 090000               1.154   1              18.172   1
20010324 091800               1.155   1              18.197   1
20010324 093000               1.153   1              18.146   1
20010324 093600               1.151   1              18.096   1
20010324 101200               1.149   1              18.046   1
20010324 102400               1.150   1              18.071   1
20010324 111800               1.149   1              18.046   1
20010324 113600               1.150   1              18.071   1
20010324 132400               1.148   1              18.021   1
20010324 133000               1.148   1              18.021   1
20010324 133600               1.148   1              18.021   1
20010324 141800               1.149   1              18.046   1
20010324 142400               1.148   1              18.021   1
20010324 163600               1.150   1              18.071   1
20010324 183600               1.148   1              18.021   1
20010324 191200               1.150   1              18.071   1
20010324 191800               1.150   1              18.071   1
20010324 221200               1.148   1              18.021   1
20010324 230600               1.150   1              18.071   1
20010324 233000               1.150   1              18.071   1
20010324 234200               1.150   1              18.071   1
20010325 003600               1.149   1              18.046   1
20010325 004200               1.149   1              18.046   1
20010325 011200               1.149   1              18.046   1
20010325 030000               1.149   1              18.046   1
20010325 040600               1.148   1              18.021   1
20010325 043000               1.149   1              18.046   1
20010325 043600               1.148   1              18.021   1
20010325 045400               1.150   1              18.071   1
20010325 050000               1.149   1              18.046   1
20010325 063000               1.150   1              18.071   1
20010325 063600               1.152   1              18.121   1
20010325 065400               1.154   1              18.172   1
20010325 070000               1.153   1              18.146   1
20010325 073000               1.154   1              18.172   1
20010325 082400               1.154   1              18.172   1
20010325 083000               1.155   1              18.197   1
20010325 092400               1.154   1              18.172   1
20010325 100000               1.154   1              18.172   1
20010325 100600               1.153   1              18.146   1
20010325 102400               1.154   1              18.172   1
20010325 110000               1.153   1              18.146   1
20010325 111200               1.154   1              18.172   1
20010325 124800               1.152   1              18.121   1
20010325 131800               1.153   1              18.146   1
20010325 132400               1.153   1              18.146   1
20010325 134800               1.154   1              18.172   1
20010325 153600               1.152   1              18.121   1
20010325 155400               1.153   1              18.146   1
20010325 160000               1.152   1              18.121   1
20010325 160600               1.153   1              18.146   1
20010325 173600               1.152   1              18.121   1
20010325 180000               1.153   1              18.146   1
20010325 180600               1.152   1              18.121   1
20010325 184800               1.153   1              18.146   1
20010325 190600               1.153   1              18.146   1
20010325 194200               1.155   1              18.197   1
20010325 203600               1.156   1              18.222   1
20010325 214200               1.155   1              18.197   1
20010325 233600               1.157   1              18.247   1
20010326 000600               1.156   1              18.222   1
20010326 005400               1.157   1              18.247   1
20010326 013000               1.157   1              18.247   1
20010326 020000               1.157   1              18.247   1
20010326 024200               1.157   1              18.247   1
20010326 025400               1.157   1              18.247   1
20010326 030000               1.157   1              18.247   1
20010326 035400               1.157   1              18.247   1
20010326 040600               1.157   1              18.247   1
20010326 043000               1.157   1              18.247   1
20010326 051200               1.157   1              18.247   1
20010326 051800               1.157   1              18.247   1
20010326 055400               1.157   1              18.247   1
20010326 064200               1.158   1              18.272   1
20010326 070000               1.154   1              18.172   1
20010326 070600               1.146   1              17.970   1
20010326 071200               1.136   1              17.720   1
20010326 071800               1.130   1              17.571   1
20010326 073600               1.128   1              17.521   1
20010326 074200               1.125   1              17.447   1
20010326 084800               1.124   1              17.422   1
20010326 095400               1.127   1              17.496   1
20010326 100000               1.129   1              17.546   1
20010326 100600               1.131   1              17.596   1
20010326 101800               1.130   1              17.571   1
20010326 103600               1.132   1              17.621   1
20010326 104200               1.131   1              17.596   1
20010326 104800               1.132   1              17.621   1
20010326 110600               1.130   1              17.571   1
20010326 132400               1.131   1              17.596   1
20010326 133000               1.131   1              17.596   1
20010326 133600               1.131   1              17.596   1
20010326 140600               1.131   1              17.596   1
20010326 143600               1.131   1              17.596   1
20010326 144200               1.130   1              17.571   1
20010326 151200               1.128   1              17.521   1
20010326 152400               1.126   1              17.472   1
20010326 154200               1.127   1              17.496   1
20010326 160000               1.127   1              17.496   1
20010326 160600               1.127   1              17.496   1
20010326 162400               1.126   1              17.472   1
20010326 175400               1.129   1              17.546   1
20010326 183000               1.132   1              17.621   1
20010326 184200               1.138   1              17.770   1
20010326 184800               1.144   1              17.920   1
20010326 185400               1.149   1              18.046   1
20010326 191200               1.151   1              18.096   1
20010326 194200               1.150   1              18.071   1
20010326 194800               1.150   1              18.071   1
20010326 204200               1.149   1              18.046   1
20010326 215400               1.152   1              18.121   1
20010326 220600               1.152   1              18.121   1
20010326 221200               1.151   1              18.096   1
20010326 223000               1.152   1              18.121   1
20010327 005400               1.151   1              18.096   1
20010327 011200               1.153   1              18.146   1
20010327 043600               1.151   1              18.096   1
20010327 045400               1.152   1              18.121   1
20010327 050000               1.151   1              18.096   1
20010327 052400               1.152   1              18.121   1
20010327 053000               1.152   1              18.121   1
20010327 060000               1.153   1              18.146   1
20010327 062400               1.152   1              18.121   1
20010327 063000               1.152   1              18.121   1
20010327 064800               1.152   1              18.121   1
20010327 070000               1.152   1              18.121   1
20010327 070600               1.148   1              18.021   1
20010327 071200               1.143   1              17.895   1
20010327 074800               1.137   1              17.745   1
20010327 080000               1.134   1              17.670   1
20010327 081200               1.134   1              17.670   1
20010327 083000               1.133   1              17.646   1
20010327 090000               1.134   1              17.670   1
20010327 090600               1.134   1              17.670   1
20010327 101200               1.135   1              17.695   1
20010327 101800               1.135   1              17.695   1
20010327 102400               1.135   1              17.695   1
20010327 104200               1.134   1              17.670   1
20010327 110600               1.134   1              17.670   1
20010327 115400               1.133   1              17.646   1
20010327 121200               1.135   1              17.695   1
20010327 121800               1.134   1              17.670   1
20010327 122400               1.135   1              17.695   1
20010327 153000               1.133   1              17.646   1
20010327 154800               1.134   1              17.670   1
20010327 161800               1.133   1              17.646   1
20010327 162400               1.133   1              17.646   1
20010327 164200               1.133   1              17.646   1
20010327 170600               1.133   1              17.646   1
20010327 171200               1.133   1              17.646   1
20010327 172400               1.135   1              17.695   1
20010327 173000               1.137   1              17.745   1
20010327 173600               1.137   1              17.745   1
20010327 184800               1.140   1              17.820   1
20010327 185400               1.145   1              17.945   1
20010327 190000               1.150   1              18.071   1
20010327 190600               1.152   1              18.121   1
20010327 193000               1.154   1              18.172   1
20010327 193600               1.154   1              18.172   1
20010327 214200               1.155   1              18.197   1
20010327 220600               1.154   1              18.172   1
20010327 221200               1.155   1              18.197   1
20010327 221800               1.154   1              18.172   1
20010327 222400               1.154   1              18.172   1
20010327 223000               1.154   1              18.172   1
20010327 224800               1.154   1              18.172   1
20010327 225400               1.154   1              18.172   1
20010327 230600               1.154   1              18.172   1
20010328 000600               1.154   1              18.172   1
20010328 002400               1.155   1              18.197   1
20010328 023000               1.153   1              18.146   1
20010328 024800               1.154   1              18.172   1
20010328 025400               1.154   1              18.172   1
20010328 031200               1.154   1              18.172   1
20010328 031800               1.154   1              18.172   1
20010328 034800               1.154   1              18.172   1
20010328 042400               1.153   1              18.146   1
20010328 053000               1.155   1              18.197   1
20010328 054800               1.155   1              18.197   1
20010328 060600               1.155   1              18.197   1
20010328 065400               1.154   1              18.172   1
20010328 071200               1.154   1              18.172   1
20010328 071800               1.148   1              18.021   1
20010328 072400               1.142   1              17.870   1
20010328 073000               1.136   1              17.720   1
20010328 074800               1.137   1              17.745   1
20010328 085400               1.135   1              17.695   1
20010328 091800               1.135   1              17.695   1
20010328 092400               1.134   1              17.670   1
20010328 101200               1.134   1              17.670   1
20010328 101800               1.132   1              17.621   1
20010328 112400               1.131   1              17.596   1
20010328 121200               1.131   1              17.596   1
20010328 121800               1.131   1              17.596   1
20010328 123000               1.132   1              17.621   1
20010328 130000               1.131   1              17.596   1
20010328 131200               1.131   1              17.596   1
20010328 143000               1.130   1              17.571   1
20010328 144200               1.131   1              17.596   1
20010328 150000               1.129   1              17.546   1
20010328 163000               1.128   1              17.521   1
20010328 163600               1.128   1              17.521   1
20010328 172400               1.126   1              17.472   1
20010328 180000               1.128   1              17.521   1
20010328 180600               1.130   1              17.571   1
20010328 181800               1.131   1              17.596   1
20010328 183600               1.131   1              17.596   1
20010328 184200               1.132   1              17.621   1
20010328 185400               1.131   1              17.596   1
20010328 190000               1.134   1              17.670   1
20010328 190600               1.140   1              17.820   1
20010328 191200               1.146   1              17.970   1
20010328 193600               1.149   1              18.046   1
20010328 194200               1.148   1              18.021   1
20010328 194800               1.149   1              18.046   1
20010328 200600               1.147   1              17.996   1
20010328 210000               1.148   1              18.021   1
20010328 210600               1.148   1              18.021   1
20010328 212400               1.149   1              18.046   1
20010328 215400               1.148   1              18.021   1
20010328 220000               1.149   1              18.046   1
20010328 222400               1.148   1              18.021   1
20010328 223000               1.149   1              18.046   1
20010329 021800               1.148   1              18.021   1
20010329 030000               1.150   1              18.071   1
20010329 032400               1.148   1              18.021   1
20010329 034200               1.149   1              18.046   1
20010329 040600               1.149   1              18.046   1
20010329 044200               1.150   1              18.071   1
20010329 051200               1.149   1              18.046   1
20010329 051800               1.149   1              18.046   1
20010329 052400               1.149   1              18.046   1
20010329 053000               1.149   1              18.046   1
20010329 054800               1.149   1              18.046   1
20010329 055400               1.149   1              18.046   1
20010329 070600               1.144   1              17.920   1
20010329 071200               1.138   1              17.770   1
20010329 071800               1.131   1              17.596   1
20010329 080000               1.132   1              17.621   1
20010329 081800               1.130   1              17.571   1
20010329 100600               1.128   1              17.521   1
20010329 101200               1.128   1              17.521   1
20010329 104800               1.129   1              17.546   1
20010329 105400               1.129   1              17.546   1
20010329 111200               1.130   1              17.571   1
20010329 111800               1.128   1              17.521   1
20010329 114200               1.129   1              17.546   1
20010329 124200               1.127   1              17.496   1
20010329 133000               1.127   1              17.496   1
20010329 134800               1.127   1              17.496   1
20010329 142400               1.126   1              17.472   1
20010329 144200               1.127   1              17.496   1
20010329 171800               1.127   1              17.496   1
20010329 180600               1.129   1              17.546   1
20010329 181200               1.131   1              17.596   1
20010329 183600               1.130   1              17.571   1
20010329 184200               1.133   1              17.646   1
20010329 184800               1.140   1              17.820   1
20010329 185400               1.146   1              17.970   1
20010329 191800               1.149   1              18.046   1
20010329 192400               1.150   1              18.071   1
20010329 193000               1.150   1              18.071   1
20010329 193600               1.150   1              18.071   1
20010329 211800               1.149   1              18.046   1
20010329 212400               1.150   1              18.071   1
20010329 214200               1.149   1              18.046   1
20010329 224800               1.149   1              18.046   1
20010329 230000               1.149   1              18.046   1
20010329 230600               1.150   1              18.071   1
20010329 235400               1.149   1              18.046   1
20010330 000600               1.150   1              18.071   1
20010330 003600               1.149   1              18.046   1
20010330 004200               1.150   1              18.071   1
20010330 011800               1.149   1              18.046   1
20010330 012400               1.149   1              18.046   1
20010330 014800               1.149   1              18.046   1
20010330 031800               1.151   1              18.096   1
20010330 045400               1.151   1              18.096   1
20010330 050600               1.151   1              18.096   1
20010330 051200               1.150   1              18.071   1
20010330 053000               1.153   1              18.146   1
20010330 063000               1.154   1              18.172   1
20010330 065400               1.147   1              17.996   1
20010330 070000               1.141   1              17.845   1
20010330 080000               1.133   1              17.646   1
20010330 080600               1.132   1              17.621   1
20010330 085400               1.130   1              17.571   1
20010330 091200               1.129   1              17.546   1
20010330 092400               1.129   1              17.546   1
20010330 093000               1.129   1              17.546   1
20010330 100000               1.129   1              17.546   1
20010330 111200               1.127   1              17.496   1
20010330 112400               1.127   1              17.496   1
20010330 113000               1.128   1              17.521   1
20010330 123600               1.127   1              17.496   1
20010330 124200               1.128   1              17.521   1
20010330 152400               1.127   1              17.496   1
20010330 153000               1.127   1              17.496   1
20010330 161800               1.127   1              17.496   1
20010330 173000               1.129   1              17.546   1
20010330 175400               1.132   1              17.621   1
20010330 180000               1.132   1              17.621   1
20010330 181200               1.132   1              17.621   1
20010330 181800               1.132   1              17.621   1
20010330 182400               1.138   1              17.770   1
20010330 183000               1.146   1              17.970   1
20010330 183600               1.153   1              18.146   1
20010330 185400               1.157   1              18.247   1
20010330 190000               1.158   1              18.272   1
20010330 210600               1.156   1              18.222   1
20010330 211200               1.157   1              18.247   1
20010330 211800               1.156   1              18.222   1
20010330 213000               1.157   1              18.247   1
20010330 220000               1.156   1              18.222   1
20010330 220600               1.157   1              18.247   1
20010330 233600               1.156   1              18.222   1
20010330 234200               1.156   1              18.222   1
20010331 000000               1.156   1              18.222   1
20010331 000600               1.157   1              18.247   1
20010331 001800               1.156   1              18.222   1
20010331 003000               1.157   1              18.247   1
20010331 010600               1.156   1              18.222   1
20010331 011200               1.157   1              18.247   1
20010331 020600               1.156   1              18.222   1
20010331 025400               1.157   1              18.247   1
20010331 030000               1.156   1              18.222   1
20010331 041200               1.157   1              18.247   1
20010331 050000               1.157   1              18.247   1
20010331 110600               1.159   1              18.298   1
20010331 113000               1.161   1              18.348   1
20010331 114200               1.163   1              18.399   1
20010331 122400               1.165   1              18.449   1
20010331 133600               1.164   1              18.424   1
20010331 134800               1.164   1              18.424   1
20010331 151800               1.163   1              18.399   1
20010331 153000               1.163   1              18.399   1
20010331 155400               1.163   1              18.399   1
20010331 161200               1.164   1              18.424   1
20010331 170000               1.162   1              18.373   1
20010331 173600               1.159   1              18.298   1
20010331 175400               1.159   1              18.298   1
20010331 180000               1.159   1              18.298   1
20010331 181200               1.159   1              18.298   1
20010331 183000               1.159   1              18.298   1
20010331 201800               1.158   1              18.272   1
20010331 202400               1.159   1              18.298   1
20010331 211200               1.158   1              18.272   1
20010331 214800               1.158   1              18.272   1
20010331 215400               1.157   1              18.247   1
20010331 224200               1.158   1              18.272   1
20010331 231200               1.157   1              18.247   1
20010331 232400               1.157   1              18.247   1
20010331 234200               1.157   1              18.247   1
20010331 234800               1.157   1              18.247   1
20010331 235400               1.157   1              18.247   1
20010401 001200               1.158   1              18.272   1
20010401 004800               1.157   1              18.247   1
20010401 014200               1.158   1              18.272   1
20010401 023000               1.157   1              18.247   1
20010401 024200               1.157   1              18.247   1
20010401 030600               1.157   1              18.247   1
20010401 031200               1.158   1              18.272   1
20010401 034200               1.157   1              18.247   1
20010401 041800               1.157   1              18.247   1
20010401 043600               1.156   1              18.222   1
20010401 051800               1.158   1              18.272   1
20010401 053000               1.158   1              18.272   1
20010401 055400               1.158   1              18.272   1
20010401 065400               1.158   1              18.272   1
20010401 071200               1.159   1              18.298   1
20010401 073600               1.157   1              18.247   1
20010401 074200               1.157   1              18.247   1
20010401 075400               1.157   1              18.247   1
20010401 095400               1.156   1              18.222   1
20010401 101200               1.157   1              18.247   1
20010401 101800               1.156   1              18.222   1
20010401 105400               1.158   1              18.272   1
20010401 112400               1.157   1              18.247   1
20010401 113000               1.157   1              18.247   1
20010401 114200               1.156   1              18.222   1
20010401 121200               1.157   1              18.247   1
20010401 121800               1.156   1              18.222   1
20010401 130000               1.157   1              18.247   1
20010401 140600               1.156   1              18.222   1
20010401 151200               1.159   1              18.298   1
20010401 154200               1.158   1              18.272   1
20010401 160600               1.159   1              18.298   1
20010401 161800               1.158   1              18.272   1
20010401 162400               1.159   1              18.298   1
20010401 172400               1.158   1              18.272   1
20010401 173000               1.159   1              18.298   1
20010401 203600               1.158   1              18.272   1
20010401 204200               1.158   1              18.272   1
20010401 210600               1.158   1              18.272   1
20010401 213600               1.158   1              18.272   1
20010401 214200               1.158   1              18.272   1
20010401 214800               1.159   1              18.298   1
20010401 230000               1.158   1              18.272   1
20010402 000600               1.159   1              18.298   1
20010402 023000               1.158   1              18.272   1
20010402 024200               1.159   1              18.298   1
20010402 031200               1.159   1              18.298   1
20010402 031800               1.159   1              18.298   1
20010402 034200               1.158   1              18.272   1
20010402 040600               1.158   1              18.272   1
20010402 041200               1.158   1              18.272   1
20010402 042400               1.159   1              18.298   1
20010402 044800               1.158   1              18.272   1
20010402 051200               1.159   1              18.298   1
20010402 063000               1.159   1              18.298   1
20010402 064200               1.159   1              18.298   1
20010402 064800               1.157   1              18.247   1
20010402 065400               1.148   1              18.021   1
20010402 070000               1.140   1              17.820   1
20010402 074800               1.135   1              17.695   1
20010402 075400               1.144   1              17.920   1
20010402 080000               1.154   1              18.172   1
20010402 080600               1.163   1              18.399   1
20010402 083000               1.165   1              18.449   1
20010402 084800               1.165   1              18.449   1
20010402 090600               1.165   1              18.449   1
20010402 092400               1.164   1              18.424   1
20010402 094200               1.165   1              18.449   1
20010402 094800               1.165   1              18.449   1
20010402 100000               1.165   1              18.449   1
20010402 102400               1.164   1              18.424   1
20010402 105400               1.165   1              18.449   1
20010402 113000               1.165   1              18.449   1
20010402 113600               1.165   1              18.449   1
20010402 122400               1.162   1              18.373   1
20010402 123600               1.159   1              18.298   1
20010402 131200               1.157   1              18.247   1
20010402 135400               1.158   1              18.272   1
20010402 153600               1.158   1              18.272   1
20010402 155400               1.158   1              18.272   1
20010402 162400               1.157   1              18.247   1
20010402 163600               1.158   1              18.272   1
20010402 175400               1.160   1              18.323   1
20010402 180000               1.162   1              18.373   1
20010402 180600               1.164   1              18.424   1
20010402 183000               1.163   1              18.399   1
20010402 183600               1.164   1              18.424   1
20010402 190600               1.163   1              18.399   1
20010403 001800               1.165   1              18.449   1
20010403 013000               1.164   1              18.424   1
20010403 013600               1.165   1              18.449   1
20010403 023000               1.164   1              18.424   1
20010403 030600               1.165   1              18.449   1
20010403 031200               1.165   1              18.449   1
20010403 044800               1.165   1              18.449   1
20010403 050600               1.164   1              18.424   1
20010403 051200               1.165   1              18.449   1
20010403 062400               1.163   1              18.399   1
20010403 064200               1.165   1              18.449   1
20010403 144200               1.163   1              18.399   1
20010403 144800               1.161   1              18.348   1
20010403 212400               1.159   1              18.298   1
20010403 213000               1.159   1              18.298   1
20010403 214800               1.159   1              18.298   1
20010403 220000               1.159   1              18.298   1
20010403 220600               1.158   1              18.272   1
20010403 221200               1.159   1              18.298   1
20010403 223000               1.158   1              18.272   1
20010403 223600               1.158   1              18.272   1
20010403 225400               1.158   1              18.272   1
20010404 013600               1.159   1              18.298   1
20010404 055400               1.158   1              18.272   1
20010404 081800               1.160   1              18.323   1
20010404 085400               1.160   1              18.323   1
20010404 101200               1.160   1              18.323   1
20010404 103000               1.159   1              18.298   1
20010404 131200               1.160   1              18.323   1
20010404 144200               1.159   1              18.298   1
20010404 145400               1.160   1              18.323   1
20010404 161200               1.160   1              18.323   1
20010404 161800               1.160   1              18.323   1
20010404 162400               1.160   1              18.323   1
20010404 171800               1.160   1              18.323   1
20010404 205400               1.159   1              18.298   1
20010404 233600               1.160   1              18.323   1
20010405 000600               1.160   1              18.323   1
20010405 002400               1.161   1              18.348   1
20010405 003000               1.160   1              18.323   1
20010405 011800               1.161   1              18.348   1
20010405 053000               1.160   1              18.323   1
20010405 053600               1.160   1              18.323   1
20010405 060000               1.160   1              18.323   1
20010405 064800               1.160   1              18.323   1
20010405 065400               1.160   1              18.323   1
20010405 070000               1.160   1              18.323   1
20010405 070600               1.159   1              18.298   1
20010405 071200               1.160   1              18.323   1
20010405 071800               1.160   1              18.323   1
20010405 082400               1.161   1              18.348   1
20010405 085400               1.160   1              18.323   1
20010405 091200               1.160   1              18.323   1
20010405 093000               1.160   1              18.323   1
20010405 103000               1.160   1              18.323   1
20010405 104200               1.160   1              18.323   1
20010405 104800               1.161   1              18.348   1
20010405 115400               1.160   1              18.323   1
20010405 123600               1.161   1              18.348   1
20010405 133600               1.159   1              18.298   1
20010405 154200               1.159   1              18.298   1
20010405 161800               1.160   1              18.323   1
20010405 171800               1.105   1              16.953   1
20010405 172400               1.015   1              14.798   1
20010405 173000               0.922   1              12.689   1
20010405 173600               0.875   1              11.670   1
20010405 174200               0.855   1              11.246   1
20010405 174800               0.880   1              11.777   1
20010405 175400               0.895   1              12.100   1
20010405 180000               0.899   1              12.186   1
20010405 180600               0.900   1              12.208   1
20010405 181200               0.899   1              12.186   1
20010405 221200               0.901   1              12.230   1
20010405 225400               0.900   1              12.208   1
20010405 230000               0.901   1              12.230   1
20010406 002400               0.900   1              12.208   1
20010406 013600               0.900   1              12.208   1
20010406 014800               0.900   1              12.208   1
20010406 041200               0.900   1              12.208   1
20010406 042400               0.900   1              12.208   1
20010406 053600               0.900   1              12.208   1
20010406 063000               0.899   1              12.186   1
20010406 070600               0.900   1              12.208   1
20010406 073000               0.898   1              12.165   1
20010406 073600               0.896   1              12.121   1
20010406 074200               0.894   1              12.078   1
20010406 074800               0.894   1              12.078   1
20010406 080000               0.894   1              12.078   1
20010406 080600               0.894   1              12.078   1
20010406 090600               0.894   1              12.078   1
20010406 113600               0.892   1              12.035   1
20010406 125400               0.893   1              12.057   1
20010406 134800               0.893   1              12.057   1
20010406 141800               0.893   1              12.057   1
20010406 151200               0.892   1              12.035   1
20010406 153600               0.892   1              12.035   1
20010406 154800               0.892   1              12.035   1
20010406 155400               0.892   1              12.035   1
20010406 164800               0.892   1              12.035   1
20010406 170000               0.893   1              12.057   1
20010406 170600               0.896   1              12.121   1
20010406 171200               0.898   1              12.165   1
20010406 200600               0.901   1              12.230   1
20010406 201800               0.901   1              12.230   1
20010406 231200               0.899   1              12.186   1
20010407 000600               0.900   1              12.208   1
20010407 043600               0.899   1              12.186   1
20010407 050000               0.900   1              12.208   1
20010407 061200               0.899   1              12.186   1
20010407 084800               0.901   1              12.230   1
20010407 134200               0.899   1              12.186   1
20010407 134800               0.900   1              12.208   1
20010407 230600               0.899   1              12.186   1
20010407 231200               0.900   1              12.208   1
20010407 231800               0.899   1              12.186   1
20010407 232400               0.900   1              12.208   1
20010408 000600               0.899   1              12.186   1
20010408 020000               0.901   1              12.230   1
20010408 024800               0.900   1              12.208   1
20010408 034200               0.900   1              12.208   1
20010408 040000               0.899   1              12.186   1
20010408 061800               0.900   1              12.208   1
20010408 062400               0.900   1              12.208   1
20010408 075400               0.900   1              12.208   1
20010408 081800               0.900   1              12.208   1
20010408 083600               0.900   1              12.208   1
20010408 090600               0.900   1              12.208   1
20010408 100000               0.900   1              12.208   1
20010408 100600               0.900   1              12.208   1
20010408 110600               0.901   1              12.230   1
20010408 111200               0.901   1              12.230   1
20010408 114200               0.902   1              12.251   1
20010408 122400               0.901   1              12.230   1
20010408 123000               0.901   1              12.230   1
20010408 130000               0.900   1              12.208   1
20010408 143000               0.901   1              12.230   1
20010408 143600               0.901   1              12.230   1
20010408 151200               0.901   1              12.230   1
20010408 153600               0.901   1              12.230   1
20010408 154800               0.901   1              12.230   1
20010408 161200               0.900   1              12.208   1
20010408 183000               0.901   1              12.230   1
20010408 183600               0.901   1              12.230   1
20010408 192400               0.901   1              12.230   1
20010408 213000               0.901   1              12.230   1
20010408 214800               0.902   1              12.251   1
20010408 220600               0.901   1              12.230   1
20010408 221200               0.901   1              12.230   1
20010409 000600               0.901   1              12.230   1
20010409 025400               0.902   1              12.251   1
20010409 045400               0.901   1              12.230   1
20010409 051800               0.902   1              12.251   1
20010409 052400               0.901   1              12.230   1
20010409 074800               0.902   1              12.251   1
20010409 075400               0.902   1              12.251   1
20010409 083000               0.902   1              12.251   1
20010409 104800               0.900   1              12.208   1
20010409 105400               0.900   1              12.208   1
20010409 114200               0.900   1              12.208   1
20010409 115400               0.900   1              12.208   1
20010409 121200               0.900   1              12.208   1
20010409 141800               0.902   1              12.251   1
20010409 143000               0.902   1              12.251   1
20010409 164800               0.900   1              12.208   1
20010409 181800               0.902   1              12.251   1
20010409 190600               0.901   1              12.230   1
20010409 191200               0.901   1              12.230   1
20010409 191800               0.900   1              12.208   1
20010409 194200               0.902   1              12.251   1
20010409 203600               0.901   1              12.230   1
20010409 211200               0.901   1              12.230   1
20010409 213000               0.900   1              12.208   1
20010409 224800               0.902   1              12.251   1
20010410 003000               0.901   1              12.230   1
20010410 004800               0.901   1              12.230   1
20010410 023600               0.900   1              12.208   1
20010410 025400               0.902   1              12.251   1
20010410 064800               0.900   1              12.208   1
20010410 074800               0.901   1              12.230   1
20010410 082400               0.901   1              12.230   1
20010410 083000               0.901   1              12.230   1
20010410 091800               0.900   1              12.208   1
20010410 092400               0.869   1              11.543   1
20010410 093000               0.808   1              10.273   1
20010410 093600               0.733   1               8.791   1
20010410 094200               0.681   1               7.814   1
20010410 094800               0.650   1               7.253   1
20010410 100000               0.668   1               7.577   1
20010410 101200               0.659   1               7.414   1
20010410 102400               0.664   1               7.505   1
20010410 103600               0.662   1               7.469   1
20010410 104800               0.664   1               7.505   1
20010410 110600               0.662   1               7.469   1
20010410 111200               0.663   1               7.487   1
20010410 112400               0.661   1               7.451   1
20010410 114200               0.663   1               7.487   1
20010410 125400               0.661   1               7.451   1
20010410 132400               0.663   1               7.487   1
20010410 134200               0.662   1               7.469   1
20010410 134800               0.662   1               7.469   1
20010410 135400               0.662   1               7.469   1
20010410 145400               0.663   1               7.487   1
20010410 151200               0.663   1               7.487   1
20010410 161800               0.664   1               7.505   1
20010410 162400               0.663   1               7.487   1
20010410 170600               0.664   1               7.505   1
20010410 171200               0.663   1               7.487   1
20010410 172400               0.664   1               7.505   1
20010410 173000               0.663   1               7.487   1
20010410 174200               0.664   1               7.505   1
20010410 175400               0.664   1               7.505   1
20010410 180000               0.664   1               7.505   1
20010410 180600               0.664   1               7.505   1
20010410 185400               0.663   1               7.487   1
20010410 190000               0.664   1               7.505   1
20010410 200000               0.663   1               7.487   1
20010410 200600               0.664   1               7.505   1
20010410 225400               0.662   1               7.469   1
20010410 234800               0.663   1               7.487   1
20010411 001200               0.662   1               7.469   1
20010411 001800               0.663   1               7.487   1
20010411 003000               0.662   1               7.469   1
20010411 010600               0.663   1               7.487   1
20010411 012400               0.662   1               7.469   1
20010411 014800               0.663   1               7.487   1
20010411 020000               0.662   1               7.469   1
20010411 020600               0.663   1               7.487   1
20010411 021200               0.662   1               7.469   1
20010411 023000               0.663   1               7.487   1
20010411 023600               0.663   1               7.487   1
20010411 024200               0.663   1               7.487   1
20010411 024800               0.663   1               7.487   1
20010411 025400               0.663   1               7.487   1
20010411 031800               0.662   1               7.469   1
20010411 033600               0.663   1               7.487   1
20010411 034200               0.663   1               7.487   1
20010411 041800               0.664   1               7.505   1
20010411 042400               0.663   1               7.487   1
20010411 044200               0.663   1               7.487   1
20010411 044800               0.663   1               7.487   1
20010411 050000               0.664   1               7.505   1
20010411 051200               0.663   1               7.487   1
20010411 051800               0.663   1               7.487   1
20010411 052400               0.663   1               7.487   1
20010411 055400               0.663   1               7.487   1
20010411 060600               0.663   1               7.487   1
20010411 061800               0.663   1               7.487   1
20010411 070000               0.662   1               7.469   1
20010411 073600               0.663   1               7.487   1
20010411 074200               0.663   1               7.487   1
20010411 075400               0.663   1               7.487   1
20010411 080000               0.662   1               7.469   1
20010411 081800               0.663   1               7.487   1
20010411 082400               0.663   1               7.487   1
20010411 084200               0.664   1               7.505   1
20010411 090600               0.662   1               7.469   1
20010411 094200               0.663   1               7.487   1
20010411 095400               0.663   1               7.487   1
20010411 101200               0.663   1               7.487   1
20010411 112400               0.663   1               7.487   1
20010411 113000               0.663   1               7.487   1
20010411 114200               0.663   1               7.487   1
20010411 114800               0.663   1               7.487   1
20010411 120600               0.663   1               7.487   1
20010411 121200               0.663   1               7.487   1
20010411 121800               0.663   1               7.487   1
20010411 133600               0.663   1               7.487   1
20010411 134800               0.663   1               7.487   1
20010411 135400               0.663   1               7.487   1
20010411 140600               0.662   1               7.469   1
20010411 141800               0.663   1               7.487   1
20010411 143000               0.662   1               7.469   1
20010411 152400               0.663   1               7.487   1
20010411 153600               0.662   1               7.469   1
20010411 165400               0.664   1               7.505   1
20010411 184200               0.663   1               7.487   1
20010411 184800               0.664   1               7.505   1
20010411 190000               0.663   1               7.487   1
20010411 190600               0.664   1               7.505   1
20010411 191800               0.663   1               7.487   1
20010411 192400               0.663   1               7.487   1
20010411 194200               0.663   1               7.487   1
20010411 195400               0.663   1               7.487   1
20010411 202400               0.663   1               7.487   1
20010411 203000               0.663   1               7.487   1
20010411 211200               0.662   1               7.469   1
20010411 222400               0.664   1               7.505   1
20010411 223600               0.664   1               7.505   1
20010411 224200               0.664   1               7.505   1
20010411 230000               0.663   1               7.487   1
20010411 230600               0.664   1               7.505   1
20010411 231800               0.663   1               7.487   1
20010411 232400               0.663   1               7.487   1
20010411 234200               0.662   1               7.469   1
20010411 234800               0.662   1               7.469   1
20010411 235400               0.662   1               7.469   1
20010412 002400               0.663   1               7.487   1
20010412 003000               0.663   1               7.487   1
20010412 003600               0.663   1               7.487   1
20010412 010000               0.662   1               7.469   1
20010412 011800               0.663   1               7.487   1
20010412 012400               0.663   1               7.487   1
20010412 013600               0.663   1               7.487   1
20010412 015400               0.663   1               7.487   1
20010412 020600               0.664   1               7.505   1
20010412 033000               0.662   1               7.469   1
20010412 034200               0.663   1               7.487   1
20010412 034800               0.662   1               7.469   1
20010412 040000               0.664   1               7.505   1
20010412 044800               0.662   1               7.469   1
20010412 060600               0.663   1               7.487   1
20010412 062400               0.663   1               7.487   1
20010412 064800               0.663   1               7.487   1
20010412 073600               0.662   1               7.469   1
20010412 075400               0.663   1               7.487   1
20010412 080600               0.662   1               7.469   1
20010412 083600               0.663   1               7.487   1
20010412 084200               0.663   1               7.487   1
20010412 093600               0.663   1               7.487   1
20010412 094200               0.663   1               7.487   1
20010412 101200               0.663   1               7.487   1
20010412 103600               0.663   1               7.487   1
20010412 130600               0.662   1               7.469   1
20010412 131200               0.662   1               7.469   1
20010412 132400               0.661   1               7.451   1
20010412 151200               0.663   1               7.487   1
20010412 151800               0.663   1               7.487   1
20010412 152400               0.663   1               7.487   1
20010412 154200               0.663   1               7.487   1
20010412 155400               0.663   1               7.487   1
20010412 160600               0.663   1               7.487   1
20010412 161200               0.663   1               7.487   1
20010412 165400               0.662   1               7.469   1
20010412 171800               0.662   1               7.469   1
20010412 172400               0.662   1               7.469   1
20010412 180600               0.663   1               7.487   1
20010412 181200               0.663   1               7.487   1
20010412 182400               0.664   1               7.505   1
20010412 211800               0.662   1               7.469   1
20010412 214200               0.663   1               7.487   1
20010412 214800               0.662   1               7.469   1
20010412 222400               0.663   1               7.487   1
20010412 230600               0.663   1               7.487   1
20010412 231800               0.663   1               7.487   1
20010412 233000               0.662   1               7.469   1
20010413 000600               0.663   1               7.487   1
20010413 001800               0.662   1               7.469   1
20010413 011800               0.663   1               7.487   1
20010413 013000               0.662   1               7.469   1
20010413 013600               0.663   1               7.487   1
20010420 164800               0.666   1               7.541   1
20010420 165400               0.673   1               7.668   1
20010420 170000               0.728   1               8.695   1
20010420 170600               0.819   1              10.498   1
20010420 171200               0.938   1              13.043   1
20010420 171800               1.086   1              16.489   1
20010420 172400               1.254   1              20.756   1
20010420 173000               1.388   1              24.417   1
20010420 173600               1.490   1              27.350   1
20010420 174200               1.614   1              31.082   1
20010420 174800               1.629   1              31.545   1
20010420 175400               1.648   1              32.137   1
20010420 181200               1.644   1              32.012   1
20010420 183600               1.647   1              32.105   1
20010420 185400               1.645   1              32.043   1
20010420 190600               1.648   1              32.137   1
20010420 191800               1.642   1              31.949   1
20010420 194800               1.646   1              32.074   1
20010420 195400               1.643   1              31.980   1
20010420 200000               1.645   1              32.043   1
20010420 200600               1.644   1              32.012   1
20010420 203000               1.647   1              32.105   1
20010420 203600               1.645   1              32.043   1
20010420 204200               1.650   1              32.199   1
20010420 204800               1.645   1              32.043   1
20010420 213600               1.647   1              32.105   1
20010420 215400               1.645   1              32.043   1
20010420 220000               1.648   1              32.137   1
20010420 222400               1.644   1              32.012   1
20010420 231200               1.650   1              32.199   1
20010420 231800               1.645   1              32.043   1
20010420 232400               1.648   1              32.137   1
20010420 233600               1.647   1              32.105   1
20010420 234200               1.650   1              32.199   1
20010420 235400               1.648   1              32.137   1
20010421 000000               1.650   1              32.199   1
20010421 001200               1.647   1              32.105   1
20010421 001800               1.651   1              32.230   1
20010421 002400               1.648   1              32.137   1
20010421 003000               1.650   1              32.199   1
20010421 003600               1.647   1              32.105   1
20010421 004200               1.649   1              32.168   1
20010421 005400               1.647   1              32.105   1
20010421 010000               1.650   1              32.199   1
20010421 010600               1.646   1              32.074   1
20010421 011800               1.651   1              32.230   1
20010421 024800               1.648   1              32.137   1
20010421 025400               1.652   1              32.261   1
20010421 030000               1.648   1              32.137   1
20010421 030600               1.651   1              32.230   1
20010421 034800               1.648   1              32.137   1
20010421 035400               1.651   1              32.230   1
20010421 040000               1.647   1              32.105   1
20010421 040600               1.650   1              32.199   1
20010421 041800               1.648   1              32.137   1
20010421 043600               1.652   1              32.261   1
20010421 044200               1.650   1              32.199   1
20010421 045400               1.652   1              32.261   1
20010421 050000               1.649   1              32.168   1
20010421 050600               1.651   1              32.230   1
20010421 052400               1.648   1              32.137   1
20010421 053000               1.651   1              32.230   1
20010421 054800               1.648   1              32.137   1
20010421 055400               1.650   1              32.199   1
20010421 060000               1.648   1              32.137   1
20010421 060600               1.650   1              32.199   1
20010421 061200               1.649   1              32.168   1
20010421 061800               1.654   1              32.324   1
20010421 063000               1.648   1              32.137   1
20010421 063600               1.651   1              32.230   1
20010421 064800               1.648   1              32.137   1
20010421 065400               1.652   1              32.261   1
20010421 071800               1.648   1              32.137   1
20010421 074200               1.651   1              32.230   1
20010421 083600               1.643   1              31.980   1
20010421 084200               1.646   1              32.074   1
20010421 090600               1.644   1              32.012   1
20010421 091200               1.650   1              32.199   1
20010421 093600               1.651   1              32.230   1
20010421 094200               1.648   1              32.137   1
20010421 100000               1.651   1              32.230   1
20010421 111800               1.647   1              32.105   1
20010421 112400               1.649   1              32.168   1
20010421 113600               1.646   1              32.074   1
20010421 114200               1.651   1              32.230   1
20010421 114800               1.647   1              32.105   1
20010421 115400               1.649   1              32.168   1
20010421 120600               1.648   1              32.137   1
20010421 121200               1.651   1              32.230   1
20010421 121800               1.647   1              32.105   1
20010421 122400               1.649   1              32.168   1
20010421 123000               1.648   1              32.137   1
20010421 123600               1.651   1              32.230   1
20010421 124800               1.646   1              32.074   1
20010421 133000               1.651   1              32.230   1
20010421 140600               1.648   1              32.137   1
20010421 141200               1.651   1              32.230   1
20010421 141800               1.649   1              32.168   1
20010421 142400               1.651   1              32.230   1
20010421 150600               1.647   1              32.105   1
20010421 151800               1.648   1              32.137   1
20010421 152400               1.645   1              32.043   1
20010421 160000               1.653   1              32.292   1
20010421 160600               1.648   1              32.137   1
20010421 161200               1.651   1              32.230   1
20010421 163000               1.647   1              32.105   1
20010421 163600               1.652   1              32.261   1
20010421 164200               1.650   1              32.199   1
20010421 164800               1.653   1              32.292   1
20010421 165400               1.646   1              32.074   1
20010421 170000               1.651   1              32.230   1
20010421 170600               1.649   1              32.168   1
20010421 171200               1.653   1              32.292   1
20010421 173600               1.647   1              32.105   1
20010421 183600               1.653   1              32.292   1
20010421 184800               1.646   1              32.074   1
20010421 191200               1.650   1              32.199   1
20010421 195400               1.647   1              32.105   1
20010421 200600               1.652   1              32.261   1
20010421 202400               1.649   1              32.168   1
20010421 203000               1.652   1              32.261   1
20010421 203600               1.649   1              32.168   1
20010421 211200               1.651   1              32.230   1
20010421 211800               1.649   1              32.168   1
20010421 220000               1.651   1              32.230   1
20010421 220600               1.648   1              32.137   1
20010421 222400               1.653   1              32.292   1
20010421 224800               1.650   1              32.199   1
20010421 225400               1.652   1              32.261   1
20010421 230000               1.647   1              32.105   1
20010421 230600               1.650   1              32.199   1
20010421 231200               1.645   1              32.043   1
20010421 231800               1.651   1              32.230   1
20010421 233000               1.649   1              32.168   1
20010421 234200               1.651   1              32.230   1
20010421 235400               1.647   1              32.105   1
20010422 000600               1.651   1              32.230   1
20010422 003000               1.650   1              32.199   1
20010422 003600               1.653   1              32.292   1
20010422 004800               1.649   1              32.168   1
20010422 005400               1.653   1              32.292   1
20010422 010000               1.651   1              32.230   1
20010422 010600               1.653   1              32.292   1
20010422 014800               1.648   1              32.137   1
20010422 020000               1.653   1              32.292   1
20010422 020600               1.649   1              32.168   1
20010422 021200               1.651   1              32.230   1
20010422 021800               1.646   1              32.074   1
20010422 022400               1.652   1              32.261   1
20010422 023000               1.649   1              32.168   1
20010422 023600               1.651   1              32.230   1
20010422 024200               1.648   1              32.137   1
20010422 030000               1.653   1              32.292   1
20010422 031200               1.648   1              32.137   1
20010422 031800               1.652   1              32.261   1
20010422 033000               1.648   1              32.137   1
20010422 033600               1.652   1              32.261   1
20010422 042400               1.648   1              32.137   1
20010422 043000               1.651   1              32.230   1
20010422 044200               1.647   1              32.105   1
20010422 044800               1.652   1              32.261   1
20010422 051200               1.649   1              32.168   1
20010422 061200               1.654   1              32.324   1
20010422 061800               1.649   1              32.168   1
20010422 062400               1.652   1              32.261   1
20010422 063000               1.650   1              32.199   1
20010422 064800               1.651   1              32.230   1
20010422 065400               1.647   1              32.105   1
20010422 071800               1.652   1              32.261   1
20010422 072400               1.649   1              32.168   1
20010422 081800               1.653   1              32.292   1
20010422 082400               1.649   1              32.168   1
20010422 083000               1.652   1              32.261   1
20010422 083600               1.649   1              32.168   1
20010422 084200               1.651   1              32.230   1
20010422 085400               1.646   1              32.074   1
20010422 090000               1.653   1              32.292   1
20010422 091200               1.648   1              32.137   1
20010422 093000               1.653   1              32.292   1
20010422 095400               1.648   1              32.137   1
20010422 100000               1.651   1              32.230   1
20010422 101200               1.649   1              32.168   1
20010422 101800               1.652   1              32.261   1
20010422 104800               1.650   1              32.199   1
20010422 105400               1.653   1              32.292   1
20010422 110000               1.647   1              32.105   1
20010422 110600               1.651   1              32.230   1
20010422 111200               1.649   1              32.168   1
20010422 111800               1.652   1              32.261   1
20010422 112400               1.650   1              32.199   1
20010422 113000               1.654   1              32.324   1
20010422 115400               1.650   1              32.199   1
20010422 120000               1.652   1              32.261   1
20010422 121200               1.648   1              32.137   1
20010422 124800               1.651   1              32.230   1
20010422 125400               1.648   1              32.137   1
20010422 131800               1.652   1              32.261   1
20010422 132400               1.649   1              32.168   1
20010422 133000               1.651   1              32.230   1
20010422 133600               1.649   1              32.168   1
20010422 134800               1.651   1              32.230   1
20010422 140000               1.648   1              32.137   1
20010422 141200               1.651   1              32.230   1
20010422 141800               1.649   1              32.168   1
20010422 142400               1.652   1              32.261   1
20010422 143600               1.648   1              32.137   1
20010422 150000               1.653   1              32.292   1
20010422 152400               1.649   1              32.168   1
20010422 160600               1.653   1              32.292   1
20010422 162400               1.650   1              32.199   1
20010422 163600               1.653   1              32.292   1
20010422 164200               1.650   1              32.199   1
20010422 164800               1.653   1              32.292   1
20010422 165400               1.649   1              32.168   1
20010422 170000               1.651   1              32.230   1
20010422 170600               1.648   1              32.137   1
20010422 171200               1.651   1              32.230   1
20010422 171800               1.649   1              32.168   1
20010422 172400               1.651   1              32.230   1
20010422 174200               1.650   1              32.199   1
20010422 180000               1.653   1              32.292   1
20010422 182400               1.649   1              32.168   1
20010422 183000               1.651   1              32.230   1
20010422 191200               1.649   1              32.168   1
20010422 193600               1.652   1              32.261   1
20010422 194200               1.648   1              32.137   1
20010422 194800               1.653   1              32.292   1
20010422 195400               1.649   1              32.168   1
20010422 203000               1.652   1              32.261   1
20010422 203600               1.649   1              32.168   1
20010422 204200               1.653   1              32.292   1
20010422 204800               1.647   1              32.105   1
20010422 210000               1.653   1              32.292   1
20010422 210600               1.651   1              32.230   1
20010422 211200               1.652   1              32.261   1
20010422 211800               1.648   1              32.137   1
20010422 212400               1.652   1              32.261   1
20010422 213000               1.650   1              32.199   1
20010422 214200               1.653   1              32.292   1
20010422 214800               1.649   1              32.168   1
20010422 220600               1.653   1              32.292   1
20010422 221200               1.650   1              32.199   1
20010422 221800               1.653   1              32.292   1
20010422 222400               1.647   1              32.105   1
20010422 224800               1.654   1              32.324   1
20010422 230000               1.649   1              32.168   1
20010422 230600               1.653   1              32.292   1
20010422 231200               1.650   1              32.199   1
20010422 231800               1.654   1              32.324   1
20010422 234200               1.647   1              32.105   1
20010422 235400               1.653   1              32.292   1
20010423 001200               1.649   1              32.168   1
20010423 001800               1.654   1              32.324   1
20010423 003000               1.649   1              32.168   1
20010423 003600               1.652   1              32.261   1
20010423 004200               1.649   1              32.168   1
20010423 005400               1.654   1              32.324   1
20010423 011200               1.650   1              32.199   1
20010423 013000               1.652   1              32.261   1
20010423 013600               1.650   1              32.199   1
20010423 014200               1.653   1              32.292   1
20010423 014800               1.649   1              32.168   1
20010423 031800               1.652   1              32.261   1
20010423 032400               1.648   1              32.137   1
20010423 034800               1.652   1              32.261   1
20010423 035400               1.648   1              32.137   1
20010423 041800               1.651   1              32.230   1
20010423 042400               1.649   1              32.168   1
20010423 044200               1.652   1              32.261   1
20010423 044800               1.649   1              32.168   1
20010423 050600               1.652   1              32.261   1
20010423 055400               1.650   1              32.199   1
20010423 060000               1.652   1              32.261   1
20010423 060600               1.649   1              32.168   1
20010423 070000               1.652   1              32.261   1
20010423 070600               1.650   1              32.199   1
20010423 073600               1.652   1              32.261   1
20010423 074200               1.650   1              32.199   1
20010423 075400               1.653   1              32.292   1
20010423 080600               1.651   1              32.230   1
20010423 081200               1.653   1              32.292   1
20010423 083000               1.651   1              32.230   1
20010423 083600               1.621   1              31.298   1
20010423 084200               1.489   1              27.321   1
20010423 084800               1.381   1              24.220   1
20010423 085400               1.241   1              20.412   1
20010423 090000               1.078   1              16.295   1
20010423 090600               0.936   1              12.999   1
20010423 091200               0.817   1              10.457   1
20010423 091800               0.726   1               8.657   1
20010423 092400               0.675   1               7.705   1
20010423 093600               0.666   1               7.541   1
20010423 094200               0.665   1               7.523   1
20010423 095400               0.668   1               7.577   1
20010423 100600               0.666   1               7.541   1
20010423 102400               0.669   1               7.595   1
20010423 103600               0.668   1               7.577   1
20010423 111800               0.668   1               7.577   1
20010423 113000               0.667   1               7.559   1
20010423 113600               0.668   1               7.577   1
20010423 121800               0.668   1               7.577   1
20010423 122400               0.668   1               7.577   1
20010423 125400               0.667   1               7.559   1
20010423 130000               0.669   1               7.595   1
20010426 072300               0.669   1               7.595   1
20010426 170700               0.672   1               7.650   1
20010426 172800               1.038   1              15.339   1
20010430 130700               1.040   1              15.386   1
20010503 171900               1.043   1              15.457   1
20010503 173600               0.674   1               7.686   1
20010504 080500               0.673   1               7.668   1
20010504 081700               0.895   1              12.100   1
20010507 093100               0.894   1              12.078   1
20010507 103500               0.897   1              12.143   1
20010508 145000               0.892   1              12.035   1
20010509 170000               0.893   1              12.057   1
20010509 171800               0.889   1              11.970   1
20010510 162900               0.886   1              11.906   1
20010510 164300               0.893   1              12.057   1
20010510 175200               0.893   1              12.057   1
20010510 181300               0.671   1               7.632   1
20010511 114800               0.671   1               7.632   1
20010511 120200               0.665   1               7.523   1
20010511 154000               0.664   1               7.505   1
20010511 155700               0.671   1               7.632   1
20010514 072000               0.667   1               7.559   1
20010514 072800               0.638   1               7.040   1
20010514 084400               0.638   1               7.040   1
20010514 142000               0.638   1               7.040   1
20010514 143100               0.654   1               7.325   1
20010514 154700               0.649   1               7.235   1
20010514 174000               0.649   1               7.235   1
20010514 175000               0.654   1               7.325   1
20010515 080100               0.652   1               7.289   1
20010515 081500               0.668   1               7.577   1
20010515 083600               0.626   1               6.829   1
20010515 084500               0.655   1               7.343   1
20010515 095000               0.655   1               7.343   1
20010515 100400               0.649   1               7.235   1
20010515 110400               0.649   1               7.235   1
20010515 111600               0.644   1               7.146   1
20010515 175800               0.643   1               7.129   1
20010515 181000               0.653   1               7.307   1
20010516 055900               0.654   1               7.325   1
20010516 061400               0.659   1               7.414   1
20010516 064500               0.660   1               7.433   1
20010516 065400               0.654   1               7.325   1
20010516 170900               0.655   1               7.343   1
20010516 172200               0.659   1               7.414   1
20010516 203200               0.659   1               7.414   1
20010516 204400               0.664   1               7.505   1
20010517 070800               0.663   1               7.487   1
20010517 072500               0.657   1               7.379   1
20010517 110600               0.657   1               7.379   1
20010517 111900               0.655   1               7.343   1
20010517 164000               0.654   1               7.325   1
20010517 165400               0.657   1               7.379   1
20010517 175500               0.657   1               7.379   1
20010517 181600               0.663   1               7.487   1
20010518 070100               0.663   1               7.487   1
20010518 072900               1.469   1              26.736   1
20010518 093000               1.472   1              26.823   1
20010518 103000               1.467   1              26.678   1
20010518 154800               1.467   1              26.678   1
20010518 172900               1.471   1              26.794   1
20010519 082000               1.474   1              26.882   1
20010519 083700               1.477   1              26.969   1
20010521 070900               1.471   1              26.794   1
20010521 072400               1.465   1              26.619   1
20010521 091100               1.465   1              26.619   1
20010521 092100               1.465   1              26.619   1
20010521 095100               1.452   1              26.243   1
20010521 110900               1.446   1              26.070   1
20010521 164600               1.452   1              26.243   1
20010521 165700               1.469   1              26.736   1
20010522 062800               1.472   1              26.823   1
20010522 065600               1.456   1              26.358   1
20010522 085300               1.463   1              26.561   1
20010522 091600               1.382   1              24.248   1
20010522 143800               1.379   1              24.164   1
20010522 145000               1.391   1              24.501   1
20010522 171800               1.391   1              24.501   1
20010522 173600               1.396   1              24.642   1
20010523 070500               1.397   1              24.670   1
20010523 072400               1.393   1              24.557   1
20010523 121700               1.394   1              24.586   1
20010523 123800               1.385   1              24.332   1
20010523 170000               1.386   1              24.360   1
20010523 171800               1.397   1              24.670   1
20010524 071800               1.400   1              24.755   1
20010524 073600               1.388   1              24.417   1
20010524 095600               1.388   1              24.417   1
20010524 103600               1.381   1              24.220   1
20010524 115900               1.380   1              24.192   1
20010524 121100               1.385   1              24.332   1
20010524 151400               1.384   1              24.304   1
20010524 152600               1.387   1              24.389   1
20010524 163900               1.387   1              24.389   1
20010524 171800               0.670   1               7.614   1
20010525 063800               0.669   1               7.595   1
20010525 064600               0.650   1               7.253   1
20010525 070400               0.646   1               7.182   1
20010525 072000               0.649   1               7.235   1
20010525 085000               0.649   1               7.235   1
20010525 090700               0.868   1              11.521   1
20010525 150500               0.866   1              11.479   1
20010525 151900               0.862   1              11.394   1
20010525 161300               0.862   1              11.394   1
20010525 162500               0.889   1              11.970   1
20010526 230200               0.889   1              11.970   1
20010526 233000               0.893   1              12.057   1
20010528 071900               0.892   1              12.035   1
20010528 072900               0.867   1              11.500   1
20010528 092900               0.865   1              11.458   1
20010528 114000               0.865   1              11.458   1
20010528 115700               0.882   1              11.820   1
20010528 173600               0.880   1              11.777   1
20010528 174400               0.884   1              11.863   1
20010528 183800               0.889   1              11.970   1
20010529 071200               0.888   1              11.949   1
20010529 072700               0.873   1              11.628   1
20010529 084300               0.870   1              11.564   1
20010529 114600               0.870   1              11.564   1
20010529 115600               0.865   1              11.458   1
20010529 123600               0.865   1              11.458   1
20010529 125100               0.861   1              11.373   1
20010529 165200               0.861   1              11.373   1
20010529 171300               0.886   1              11.906   1
20010530 070700               0.886   1              11.906   1
20010530 071700               0.865   1              11.458   1
20010530 114800               0.866   1              11.479   1
20010530 120800               0.862   1              11.394   1
20010530 160000               0.862   1              11.394   1
20010530 174300               0.863   1              11.415   1
20010530 180100               0.867   1              11.500   1
20010530 181100               0.892   1              12.035   1
20010531 070800               0.893   1              12.057   1
20010531 071800               0.870   1              11.564   1
20010531 101400               0.870   1              11.564   1
20010531 102500               0.867   1              11.500   1
20010531 123800               0.864   1              11.437   1
20010531 170100               0.864   1              11.437   1
20010531 173000               0.867   1              11.500   1
20010531 173800               0.892   1              12.035   1
20010601 062300               0.893   1              12.057   1
20010601 063300               0.871   1              11.585   1
20010601 154300               0.873   1              11.628   1
20010601 160200               0.868   1              11.521   1
20010601 172900               0.867   1              11.500   1
20010601 173300               0.886   1              11.906   1
20010601 175100               0.893   1              12.057   1
20010602 085100               0.894   1              12.078   1
20010602 123700               0.892   1              12.035   1
20010602 181200               0.892   1              12.035   1
20010602 182300               0.894   1              12.078   1
20010603 101900               0.895   1              12.100   1
20010603 130400               0.894   1              12.078   1
20010603 135700               0.889   1              11.970   1
20010603 175600               0.889   1              11.970   1
20010603 181100               0.896   1              12.121   1
20010604 070200               0.896   1              12.121   1
20010604 070800               0.870   1              11.564   1
20010604 075100               0.869   1              11.543   1
20010604 081200               0.639   1               7.058   1
20010604 090200               0.641   1               7.093   1
20010604 091000               0.635   1               6.987   1
20010604 095600               0.633   1               6.952   1
20010604 101000               0.626   1               6.829   1
20010604 171700               0.626   1               6.829   1
20010604 172800               0.657   1               7.379   1
20010604 180500               0.665   1               7.523   1
20010605 071300               0.665   1               7.523   1
20010605 072000               0.638   1               7.040   1
20010605 145300               0.639   1               7.058   1
20010605 151300               0.633   1               6.952   1
20010605 171400               0.633   1               6.952   1
20010605 172600               0.661   1               7.451   1
20010606 071500               0.661   1               7.451   1
20010606 072600               0.619   1               6.708   1
20010606 074100               0.619   1               6.708   1
20010606 075200               0.847   1              11.078   1
20010606 103100               0.847   1              11.078   1
20010606 103800               0.843   1              10.995   1
20010606 105500               0.842   1              10.974   1
20010606 110900               0.854   1              11.225   1
20010606 115400               0.856   1              11.267   1
20010606 115700               0.848   1              11.099   1
20010606 124300               0.846   1              11.057   1
20010606 172300               0.846   1              11.057   1
20010606 173300               0.884   1              11.863   1
20010607 064500               0.884   1              11.863   1
20010607 070000               0.861   1              11.373   1
20010607 072800               0.857   1              11.289   1
20010607 164200               0.857   1              11.289   1
20010607 164800               0.880   1              11.777   1
20010607 170700               0.887   1              11.927   1
20010608 064100               0.888   1              11.949   1
20010608 065500               0.846   1              11.057   1
20010608 074700               0.845   1              11.036   1
20010608 080100               0.859   1              11.331   1
20010608 163200               0.860   1              11.352   1
20010608 164400               0.864   1              11.437   1
20010608 165500               0.894   1              12.078   1
20010609 075500               0.893   1              12.057   1
20010609 081600               0.889   1              11.970   1
20010609 094900               0.888   1              11.949   1
20010609 100400               0.881   1              11.798   1
20010609 182700               0.881   1              11.798   1
20010609 184100               0.885   1              11.884   1
20010610 091500               0.886   1              11.906   1
20010610 092700               0.883   1              11.841   1
20010610 173300               0.884   1              11.863   1
20010610 174200               0.868   1              11.521   1
20010610 181000               0.869   1              11.543   1
20010610 182300               0.871   1              11.585   1
20010611 071600               0.872   1              11.606   1
20010611 073000               0.853   1              11.204   1
20010611 081500               0.854   1              11.225   1
20010611 083200               0.849   1              11.120   1
20010611 091100               0.848   1              11.099   1
20010611 101100               0.848   1              11.099   1
20010611 103700               0.837   1              10.870   1
20010611 174700               0.838   1              10.890   1
20010611 180100               0.875   1              11.670   1
20010612 070600               0.876   1              11.692   1
20010612 071400               0.853   1              11.204   1
20010612 165000               0.852   1              11.183   1
20010612 170300               0.861   1              11.373   1
20010613 065200               0.861   1              11.373   1
20010613 065900               0.845   1              11.036   1
20010613 072800               0.844   1              11.015   1
20010613 075000               0.611   1               6.569   1
20010613 170300               0.611   1               6.569   1
20010613 171700               0.651   1               7.271   1
20010614 065100               0.652   1               7.289   1
20010614 070700               0.611   1               6.569   1
20010614 113800               0.611   1               6.569   1
20010614 120000               0.607   1               6.501   1
20010614 165100               0.607   1               6.501   1
20010614 170700               0.657   1               7.379   1
20010614 173100               0.653   1               7.307   1
20010614 175200               0.636   1               7.005   1
20010614 212100               0.635   1               6.987   1
20010614 213500               0.640   1               7.075   1
20010615 065400               0.641   1               7.093   1
20010615 070900               0.618   1               6.690   1
20010615 075800               0.618   1               6.690   1
20010615 081400               0.623   1               6.777   1
20010615 140000               0.622   1               6.760   1
20010615 143200               0.519   1               5.060   1
20010615 162100               0.522   1               5.107   1
20010615 163800               0.566   1               5.813   1
20010616 065600               0.538   1               5.359   1
20010616 071600               0.531   1               5.248   1
20010616 085600               0.526   1               5.169   1
20010616 091600               0.945   1              13.199   1
20010616 101200               0.942   1              13.132   1
20010616 125500               0.913   1              12.492   1
20010616 130400               0.884   1              11.863   1
20010616 132300               0.907   1              12.360   1
20010616 160600               0.878   1              11.734   1
20010616 162600               1.008   1              14.635   1
20010616 165700               1.008   1              14.635   1
20010616 225100               0.917   1              12.579   1
20010617 052300               0.782   1               9.750   1
20010617 090900               0.677   1               7.741   1
20010617 093100               0.363   1               2.856   1
20010617 095600               0.347   1               2.657   1
20010617 101100               0.495   1               4.691   1
20010617 114200               0.362   1               2.843   1
20010617 132000               0.288   1               1.972   1
20010617 143600               0.196   1               1.065   1
20010617 161400               0.006   1               0.005   1
20010617 171900               0.006   1               0.005   1
20010617 181900               0.000   1               0.000   1
20010618 091100               0.000   1               0.000   1
20010702 090400               0.000   1               0.000   1
20010706 134500               0.000   1               0.000   1
20010706 134600               1.567   1              29.646   1
20010706 155100               1.567   1              29.646   1
20010706 163000               1.937   1              41.617   1
20010709 072700               1.922   1              41.103   1
20010709 074100               1.894   1              40.148   1
20010709 090400               1.893   1              40.115   1
20010709 092400               1.893   1              40.115   1
20010709 102100               1.344   1              23.190   1
20010709 104500               1.370   1              23.912   1
20010709 155200               1.367   1              23.828   1
20010709 155800               1.381   1              24.220   1
20010710 073200               1.381   1              24.220   1
20010710 074900               1.363   1              23.717   1
20010710 155700               1.363   1              23.717   1
20010710 161400               1.383   1              24.276   1
20010711 080600               1.381   1              24.220   1
20010711 082100               1.354   1              23.467   1
20010711 111800               1.355   1              23.494   1
20010711 113000               1.368   1              23.856   1
20010711 160600               1.368   1              23.856   1
20010711 161800               1.382   1              24.248   1
20010712 082000               1.380   1              24.192   1
20010712 083400               1.355   1              23.494   1
20010712 094400               1.352   1              23.411   1
20010712 100000               1.348   1              23.301   1
20010712 110400               1.349   1              23.328   1
20010712 111300               1.359   1              23.605   1
20010712 123600               1.361   1              23.661   1
20010712 135100               1.360   1              23.633   1
20010712 140800               1.365   1              23.772   1
20010712 154100               1.365   1              23.772   1
20010712 160200               1.380   1              24.192   1
20010712 164500               1.379   1              24.164   1
20010712 172700               1.070   1              16.102   1
20010713 073000               1.069   1              16.078   1
20010713 074300               1.035   1              15.268   1
20010713 104100               1.034   1              15.244   1
20010713 110800               1.030   1              15.150   1
20010713 120900               1.030   1              15.150   1
20010713 124800               1.050   1              15.623   1
20010713 161000               1.049   1              15.599   1
20010713 164600               1.058   1              15.814   1
20010713 174600               1.058   1              15.814   1
20010713 180200               1.065   1              15.982   1
20010714 081000               1.066   1              16.006   1
20010714 085300               1.061   1              15.886   1
20010714 171800               1.061   1              15.886   1
20010714 174400               1.066   1              16.006   1
20010715 140200               1.065   1              15.982   1
20010715 141500               1.059   1              15.838   1
20010715 153100               1.059   1              15.838   1
20010715 153700               1.063   1              15.934   1
20010715 171300               1.067   1              16.030   1
20010716 075600               1.067   1              16.030   1
20010716 081600               1.031   1              15.174   1
20010716 090700               1.030   1              15.150   1
20010716 165400               1.031   1              15.174   1
20010716 171200               1.062   1              15.910   1
20010717 080400               1.062   1              15.910   1
20010717 081800               1.042   1              15.433   1
20010717 103600               1.036   1              15.291   1
20010717 121800               1.039   1              15.362   1
20010717 122400               1.036   1              15.291   1
20010717 124800               1.040   1              15.386   1
20010717 130000               1.038   1              15.339   1
20010717 130600               1.040   1              15.386   1
20010717 131200               1.038   1              15.339   1
20010717 132400               1.040   1              15.386   1
20010717 141800               1.039   1              15.362   1
20010717 142400               1.033   1              15.221   1
20010717 144800               1.031   1              15.174   1
20010717 152400               1.033   1              15.221   1
20010717 153000               1.031   1              15.174   1
20010717 160000               1.034   1              15.244   1
20010717 161200               1.031   1              15.174   1
20010717 162400               1.033   1              15.221   1
20010717 163000               1.049   1              15.599   1
20010717 163600               1.054   1              15.718   1
20010717 174800               1.052   1              15.671   1
20010717 180600               1.056   1              15.766   1
20010717 181200               1.061   1              15.886   1
20010717 183600               1.059   1              15.838   1
20010717 193000               1.061   1              15.886   1
20010717 193600               1.059   1              15.838   1
20010717 194200               1.061   1              15.886   1
20010717 195400               1.059   1              15.838   1
20010717 200600               1.061   1              15.886   1
20010717 212400               1.059   1              15.838   1
20010717 214200               1.061   1              15.886   1
20010717 214800               1.059   1              15.838   1
20010717 231800               1.063   1              15.934   1
20010717 233600               1.061   1              15.886   1
20010718 000600               1.062   1              15.910   1
20010718 013600               1.060   1              15.862   1
20010718 014800               1.062   1              15.910   1
20010718 023600               1.060   1              15.862   1
20010718 024200               1.062   1              15.910   1
20010718 031800               1.060   1              15.862   1
20010718 040000               1.062   1              15.910   1
20010718 050600               1.060   1              15.862   1
20010718 051200               1.062   1              15.910   1
20010718 052400               1.059   1              15.838   1
20010718 054800               1.064   1              15.958   1
20010718 055400               1.061   1              15.886   1
20010718 064800               1.063   1              15.934   1
20010718 071200               1.061   1              15.886   1
20010718 071800               1.063   1              15.934   1
20010718 072400               1.061   1              15.886   1
20010718 073000               1.062   1              15.910   1
20010718 073600               1.052   1              15.671   1
20010718 074200               1.036   1              15.291   1
20010718 083600               1.038   1              15.339   1
20010718 084800               1.036   1              15.291   1
20010718 101200               1.037   1              15.315   1
20010718 101800               1.043   1              15.457   1
20010718 105400               1.045   1              15.504   1
20010718 113000               1.042   1              15.433   1
20010718 114800               1.045   1              15.504   1
20010718 120000               1.041   1              15.410   1
20010718 140600               1.043   1              15.457   1
20010718 141200               1.037   1              15.315   1
20010718 142400               1.039   1              15.362   1
20010718 143000               1.036   1              15.291   1
20010718 143600               1.038   1              15.339   1
20010718 150600               1.036   1              15.291   1
20010718 151200               1.038   1              15.339   1
20010718 154200               1.036   1              15.291   1
20010718 155400               1.038   1              15.339   1
20010718 160000               1.035   1              15.268   1
20010718 160600               1.039   1              15.362   1
20010718 162400               1.036   1              15.291   1
20010718 163000               1.055   1              15.742   1
20010718 170600               1.057   1              15.790   1
20010718 171800               1.055   1              15.742   1
20010718 180000               1.057   1              15.790   1
20010718 183000               1.055   1              15.742   1
20010718 183600               1.057   1              15.790   1
20010718 191800               1.055   1              15.742   1
20010718 194200               1.057   1              15.790   1
20010718 194800               1.054   1              15.718   1
20010718 195400               1.057   1              15.790   1
20010718 200000               1.055   1              15.742   1
20010718 221800               1.057   1              15.790   1
20010718 222400               1.055   1              15.742   1
20010718 230000               1.057   1              15.790   1
20010718 230600               1.055   1              15.742   1
20010718 234200               1.057   1              15.790   1
20010718 234800               1.055   1              15.742   1
20010719 001200               1.057   1              15.790   1
20010719 001800               1.055   1              15.742   1
20010719 003600               1.057   1              15.790   1
20010719 015400               1.055   1              15.742   1
20010719 025400               1.057   1              15.790   1
20010719 030000               1.055   1              15.742   1
20010719 030600               1.057   1              15.790   1
20010719 034800               1.054   1              15.718   1
20010719 053600               1.057   1              15.790   1
20010719 054800               1.055   1              15.742   1
20010719 072400               1.061   1              15.886   1
20010719 074200               1.063   1              15.934   1
20010719 074800               1.062   1              15.910   1
20010719 075400               1.046   1              15.528   1
20010719 080000               1.034   1              15.244   1
20010719 081800               1.036   1              15.291   1
20010719 091200               1.034   1              15.244   1
20010719 091800               1.037   1              15.315   1
20010719 102400               1.034   1              15.244   1
20010719 103000               1.037   1              15.315   1
20010719 103600               1.034   1              15.244   1
20010719 104200               1.036   1              15.291   1
20010719 104800               1.034   1              15.244   1
20010719 105400               1.037   1              15.315   1
20010719 110000               1.035   1              15.268   1
20010719 121800               1.036   1              15.291   1
20010719 122400               1.031   1              15.174   1
20010719 123600               1.036   1              15.291   1
20010719 125400               1.035   1              15.268   1
20010719 130000               1.045   1              15.504   1
20010719 132400               1.043   1              15.457   1
20010719 133600               1.047   1              15.552   1
20010719 134800               1.045   1              15.504   1
20010719 135400               1.047   1              15.552   1
20010719 140000               1.043   1              15.457   1
20010719 140600               1.048   1              15.575   1
20010719 151200               1.043   1              15.457   1
20010719 160600               1.046   1              15.528   1
20010719 161200               1.055   1              15.742   1
20010719 161800               1.066   1              16.006   1
20010719 171800               1.066   1              16.006   1
20010719 172400               1.111   1              17.101   1
20010719 173000               1.157   1              18.247   1
20010719 173600               1.174   1              18.678   1
20010719 174200               1.176   1              18.729   1
20010719 174800               1.168   1              18.525   1
20010719 175400               1.163   1              18.399   1
20010719 180000               1.168   1              18.525   1
20010719 181800               1.166   1              18.475   1
20010719 183600               1.168   1              18.525   1
20010719 184200               1.166   1              18.475   1
20010719 190600               1.168   1              18.525   1
20010719 191200               1.166   1              18.475   1
20010719 210000               1.168   1              18.525   1
20010719 210600               1.165   1              18.449   1
20010719 211200               1.169   1              18.551   1
20010719 213000               1.166   1              18.475   1
20010719 215400               1.168   1              18.525   1
20010719 220000               1.166   1              18.475   1
20010719 221200               1.168   1              18.525   1
20010719 222400               1.166   1              18.475   1
20010719 223600               1.169   1              18.551   1
20010719 230000               1.166   1              18.475   1
20010719 232400               1.168   1              18.525   1
20010719 233000               1.165   1              18.449   1
20010720 000000               1.169   1              18.551   1
20010720 000600               1.167   1              18.500   1
20010720 001200               1.169   1              18.551   1
20010720 003000               1.166   1              18.475   1
20010720 003600               1.168   1              18.525   1
20010720 004200               1.166   1              18.475   1
20010720 010000               1.168   1              18.525   1
20010720 010600               1.166   1              18.475   1
20010720 011800               1.168   1              18.525   1
20010720 012400               1.166   1              18.475   1
20010720 014800               1.168   1              18.525   1
20010720 030600               1.164   1              18.424   1
20010720 031200               1.168   1              18.525   1
20010720 033000               1.165   1              18.449   1
20010720 034800               1.168   1              18.525   1
20010720 041200               1.166   1              18.475   1
20010720 041800               1.168   1              18.525   1
20010720 042400               1.166   1              18.475   1
20010720 043000               1.168   1              18.525   1
20010720 043600               1.166   1              18.475   1
20010720 053600               1.168   1              18.525   1
20010720 064800               1.166   1              18.475   1
20010720 070000               1.168   1              18.525   1
20010720 070600               1.166   1              18.475   1
20010720 073000               1.168   1              18.525   1
20010720 074200               1.165   1              18.449   1
20010720 074800               1.167   1              18.500   1
20010720 075400               1.222   1              19.915   1
20010720 080000               1.245   1              20.518   1
20010720 080600               1.239   1              20.360   1
20010720 081200               1.245   1              20.518   1
20010720 081800               1.235   1              20.255   1
20010720 082400               1.233   1              20.202   1
20010720 084800               1.236   1              20.281   1
20010720 085400               1.234   1              20.229   1
20010720 110000               1.235   1              20.255   1
20010720 111800               1.232   1              20.176   1
20010720 112400               1.234   1              20.229   1
20010720 113000               1.232   1              20.176   1
20010720 113600               1.235   1              20.255   1
20010720 114200               1.233   1              20.202   1
20010720 114800               1.244   1              20.491   1
20010720 121800               1.250   1              20.650   1
20010720 124800               1.246   1              20.544   1
20010720 134200               1.250   1              20.650   1
20010720 134800               1.248   1              20.597   1
20010720 140000               1.250   1              20.650   1
20010720 151200               1.248   1              20.597   1
20010720 151800               1.250   1              20.650   1
20010720 152400               1.248   1              20.597   1
20010720 154800               1.249   1              20.624   1
20010720 155400               1.261   1              20.942   1
20010720 160000               1.266   1              21.074   1
20010720 161200               1.264   1              21.021   1
20010720 161800               1.266   1              21.074   1
20010720 162400               1.264   1              21.021   1
20010720 175400               1.266   1              21.074   1
20010720 180000               1.264   1              21.021   1
20010720 190000               1.267   1              21.101   1
20010720 190600               1.264   1              21.021   1
20010720 203000               1.269   1              21.154   1
20010720 212400               1.265   1              21.048   1
20010720 213600               1.267   1              21.101   1
20010720 214200               1.265   1              21.048   1
20010720 220600               1.268   1              21.128   1
20010720 230000               1.266   1              21.074   1
20010720 231800               1.268   1              21.128   1
20010720 232400               1.265   1              21.048   1
20010720 233000               1.268   1              21.128   1
20010720 233600               1.266   1              21.074   1
20010721 000600               1.269   1              21.154   1
20010721 001800               1.266   1              21.074   1
20010721 002400               1.269   1              21.154   1
20010721 020600               1.266   1              21.074   1
20010721 022400               1.270   1              21.181   1
20010721 023000               1.267   1              21.101   1
20010721 023600               1.269   1              21.154   1
20010721 035400               1.267   1              21.101   1
20010721 040000               1.269   1              21.154   1
20010721 053600               1.266   1              21.074   1
20010721 055400               1.271   1              21.208   1
20010721 063600               1.268   1              21.128   1
20010721 064200               1.271   1              21.208   1
20010721 071800               1.268   1              21.128   1
20010721 073000               1.272   1              21.234   1
20010721 073600               1.267   1              21.101   1
20010721 080600               1.271   1              21.208   1
20010721 081200               1.268   1              21.128   1
20010721 081800               1.269   1              21.154   1
20010721 090600               1.267   1              21.101   1
20010721 091200               1.271   1              21.208   1
20010721 093600               1.267   1              21.101   1
20010721 100000               1.269   1              21.154   1
20010721 115400               1.264   1              21.021   1
20010721 123000               1.267   1              21.101   1
20010721 130000               1.261   1              20.942   1
20010721 143600               1.263   1              20.995   1
20010721 144200               1.261   1              20.942   1
20010721 150600               1.263   1              20.995   1
20010721 151200               1.261   1              20.942   1
20010721 152400               1.265   1              21.048   1
20010721 154200               1.261   1              20.942   1
20010721 154800               1.264   1              21.021   1
20010721 160000               1.261   1              20.942   1
20010721 161200               1.264   1              21.021   1
20010721 171800               1.261   1              20.942   1
20010721 172400               1.265   1              21.048   1
20010721 175400               1.261   1              20.942   1
20010721 180000               1.263   1              20.995   1
20010721 181200               1.261   1              20.942   1
20010721 184800               1.263   1              20.995   1
20010721 185400               1.261   1              20.942   1
20010721 191200               1.264   1              21.021   1
20010721 191800               1.261   1              20.942   1
20010721 200000               1.265   1              21.048   1
20010721 210000               1.261   1              20.942   1
20010721 210600               1.264   1              21.021   1
20010721 211200               1.261   1              20.942   1
20010721 211800               1.265   1              21.048   1
20010721 212400               1.261   1              20.942   1
20010721 220600               1.264   1              21.021   1
20010721 221200               1.261   1              20.942   1
20010721 230600               1.264   1              21.021   1
20010721 231200               1.261   1              20.942   1
20010721 231800               1.264   1              21.021   1
20010721 234800               1.261   1              20.942   1
20010721 235400               1.265   1              21.048   1
20010722 000600               1.261   1              20.942   1
20010722 001200               1.267   1              21.101   1
20010722 010000               1.263   1              20.995   1
20010722 021800               1.265   1              21.048   1
20010722 022400               1.263   1              20.995   1
20010722 033000               1.267   1              21.101   1
20010722 041800               1.265   1              21.048   1
20010722 044800               1.267   1              21.101   1
20010722 045400               1.265   1              21.048   1
20010722 050000               1.267   1              21.101   1
20010722 052400               1.264   1              21.021   1
20010722 053000               1.267   1              21.101   1
20010722 053600               1.265   1              21.048   1
20010722 063000               1.267   1              21.101   1
20010722 064800               1.264   1              21.021   1
20010722 065400               1.267   1              21.101   1
20010722 070000               1.262   1              20.968   1
20010722 071200               1.267   1              21.101   1
20010722 072400               1.264   1              21.021   1
20010722 073000               1.267   1              21.101   1
20010722 073600               1.265   1              21.048   1
20010722 080600               1.270   1              21.181   1
20010722 081800               1.268   1              21.128   1
20010722 082400               1.270   1              21.181   1
20010722 083000               1.268   1              21.128   1
20010722 083600               1.270   1              21.181   1
20010722 102400               1.264   1              21.021   1
20010722 110000               1.266   1              21.074   1
20010722 110600               1.265   1              21.048   1
20010722 111200               1.268   1              21.128   1
20010722 112400               1.265   1              21.048   1
20010722 115400               1.267   1              21.101   1
20010722 121200               1.265   1              21.048   1
20010722 121800               1.267   1              21.101   1
20010722 124800               1.263   1              20.995   1
20010722 134200               1.268   1              21.128   1
20010722 134800               1.265   1              21.048   1
20010722 141200               1.267   1              21.101   1
20010722 143600               1.265   1              21.048   1
20010722 144200               1.267   1              21.101   1
20010722 152400               1.263   1              20.995   1
20010722 153600               1.267   1              21.101   1
20010722 154200               1.265   1              21.048   1
20010722 154800               1.267   1              21.101   1
20010722 155400               1.265   1              21.048   1
20010722 161800               1.267   1              21.101   1
20010722 162400               1.265   1              21.048   1
20010722 164200               1.267   1              21.101   1
20010722 170600               1.265   1              21.048   1
20010722 171200               1.267   1              21.101   1
20010722 171800               1.263   1              20.995   1
20010722 173000               1.267   1              21.101   1
20010722 173600               1.263   1              20.995   1
20010722 174800               1.265   1              21.048   1
20010722 175400               1.263   1              20.995   1
20010722 181200               1.265   1              21.048   1
20010722 181800               1.263   1              20.995   1
20010722 183000               1.266   1              21.074   1
20010722 183600               1.264   1              21.021   1
20010722 190600               1.266   1              21.074   1
20010722 191800               1.264   1              21.021   1
20010722 192400               1.268   1              21.128   1
20010722 201200               1.264   1              21.021   1
20010722 202400               1.267   1              21.101   1
20010722 203600               1.264   1              21.021   1
20010722 204200               1.267   1              21.101   1
20010722 204800               1.265   1              21.048   1
20010722 214200               1.267   1              21.101   1
20010722 214800               1.265   1              21.048   1
20010722 224200               1.269   1              21.154   1
20010723 001800               1.266   1              21.074   1
20010723 002400               1.268   1              21.128   1
20010723 011200               1.266   1              21.074   1
20010723 012400               1.268   1              21.128   1
20010723 013600               1.266   1              21.074   1
20010723 021800               1.268   1              21.128   1
20010723 022400               1.265   1              21.048   1
20010723 030600               1.267   1              21.101   1
20010723 031200               1.264   1              21.021   1
20010723 044200               1.269   1              21.154   1
20010723 044800               1.267   1              21.101   1
20010723 072400               1.270   1              21.181   1
20010723 075400               1.266   1              21.074   1
20010723 080000               1.249   1              20.624   1
20010723 080600               1.232   1              20.176   1
20010723 084800               1.234   1              20.229   1
20010723 085400               1.232   1              20.176   1
20010723 090000               1.235   1              20.255   1
20010723 090600               1.233   1              20.202   1
20010723 101200               1.238   1              20.333   1
20010723 101800               1.240   1              20.386   1
20010723 102400               1.238   1              20.333   1
20010723 103000               1.241   1              20.412   1
20010723 103600               1.238   1              20.333   1
20010723 104800               1.241   1              20.412   1
20010723 105400               1.239   1              20.360   1
20010723 111800               1.241   1              20.412   1
20010723 123000               1.236   1              20.281   1
20010723 133000               1.239   1              20.360   1
20010723 133600               1.236   1              20.281   1
20010723 143600               1.241   1              20.412   1
20010723 144200               1.239   1              20.360   1
20010723 151800               1.241   1              20.412   1
20010723 161800               1.238   1              20.333   1
20010723 162400               1.250   1              20.650   1
20010723 163000               1.265   1              21.048   1
20010723 164800               1.267   1              21.101   1
20010723 165400               1.265   1              21.048   1
20010723 172400               1.267   1              21.101   1
20010723 173000               1.265   1              21.048   1
20010723 173600               1.267   1              21.101   1
20010723 174200               1.264   1              21.021   1
20010723 180000               1.267   1              21.101   1
20010723 181800               1.264   1              21.021   1
20010723 184800               1.268   1              21.128   1
20010723 193600               1.266   1              21.074   1
20010723 194200               1.269   1              21.154   1
20010723 210000               1.265   1              21.048   1
20010723 211200               1.267   1              21.101   1
20010723 211800               1.265   1              21.048   1
20010723 212400               1.267   1              21.101   1
20010723 213600               1.265   1              21.048   1
20010723 214800               1.269   1              21.154   1
20010723 220000               1.264   1              21.021   1
20010723 220600               1.267   1              21.101   1
20010723 221800               1.265   1              21.048   1
20010723 230000               1.267   1              21.101   1
20010723 230600               1.264   1              21.021   1
20010723 231800               1.269   1              21.154   1
20010723 234800               1.264   1              21.021   1
20010724 010600               1.269   1              21.154   1
20010724 012400               1.267   1              21.101   1
20010724 013000               1.269   1              21.154   1
20010724 021800               1.267   1              21.101   1
20010724 023600               1.271   1              21.208   1
20010724 025400               1.267   1              21.101   1
20010724 030000               1.269   1              21.154   1
20010724 035400               1.268   1              21.128   1
20010724 040000               1.271   1              21.208   1
20010724 044200               1.268   1              21.128   1
20010724 044800               1.271   1              21.208   1
20010724 054200               1.267   1              21.101   1
20010724 054800               1.269   1              21.154   1
20010724 055400               1.267   1              21.101   1
20010724 060000               1.269   1              21.154   1
20010724 060600               1.267   1              21.101   1
20010724 061800               1.269   1              21.154   1
20010724 063000               1.266   1              21.074   1
20010724 063600               1.269   1              21.154   1
20010724 074200               1.267   1              21.101   1
20010724 074800               1.238   1              20.333   1
20010724 075400               1.235   1              20.255   1
20010724 082400               1.236   1              20.281   1
20010724 083000               1.246   1              20.544   1
20010724 083600               1.267   1              21.101   1
20010724 084800               1.270   1              21.181   1
20010724 103600               1.266   1              21.074   1
20010724 104800               1.268   1              21.128   1
20010724 105400               1.265   1              21.048   1
20010724 110600               1.269   1              21.154   1
20010724 111200               1.266   1              21.074   1
20010724 113600               1.268   1              21.128   1
20010724 114200               1.266   1              21.074   1
20010724 120600               1.268   1              21.128   1
20010724 154200               1.264   1              21.021   1
20010724 160000               1.267   1              21.101   1
20010724 160600               1.265   1              21.048   1
20010724 163000               1.267   1              21.101   1
20010724 163600               1.265   1              21.048   1
20010724 175400               1.267   1              21.101   1
20010724 180000               1.264   1              21.021   1
20010724 181200               1.266   1              21.074   1
20010724 181800               1.264   1              21.021   1
20010724 182400               1.267   1              21.101   1
20010724 183000               1.265   1              21.048   1
20010724 185400               1.267   1              21.101   1
20010724 191200               1.265   1              21.048   1
20010724 200000               1.267   1              21.101   1
20010724 200600               1.265   1              21.048   1
20010724 202400               1.267   1              21.101   1
20010724 210600               1.264   1              21.021   1
20010724 212400               1.268   1              21.128   1
20010724 213000               1.265   1              21.048   1
20010724 224800               1.267   1              21.101   1
20010724 225400               1.265   1              21.048   1
20010724 230000               1.267   1              21.101   1
20010724 232400               1.265   1              21.048   1
20010724 234800               1.267   1              21.101   1
20010724 235400               1.264   1              21.021   1
20010725 000600               1.268   1              21.128   1
20010725 001200               1.266   1              21.074   1
20010725 002400               1.268   1              21.128   1
20010725 003600               1.266   1              21.074   1
20010725 005400               1.268   1              21.128   1
20010725 011200               1.266   1              21.074   1
20010725 011800               1.269   1              21.154   1
20010725 014200               1.267   1              21.101   1
20010725 014800               1.269   1              21.154   1
20010725 020000               1.264   1              21.021   1
20010725 021200               1.268   1              21.128   1
20010725 021800               1.266   1              21.074   1
20010725 024200               1.268   1              21.128   1
20010725 030600               1.266   1              21.074   1
20010725 031200               1.267   1              21.101   1
20010725 031800               1.264   1              21.021   1
20010725 033600               1.267   1              21.101   1
20010725 034200               1.265   1              21.048   1
20010725 043600               1.269   1              21.154   1
20010725 051800               1.267   1              21.101   1
20010725 052400               1.269   1              21.154   1
20010725 053000               1.267   1              21.101   1
20010725 060000               1.269   1              21.154   1
20010725 060600               1.267   1              21.101   1
20010725 062400               1.268   1              21.128   1
20010725 063000               1.265   1              21.048   1
20010725 075400               1.269   1              21.154   1
20010725 080000               1.266   1              21.074   1
20010725 081800               1.268   1              21.128   1
20010725 082400               1.266   1              21.074   1
20010725 085400               1.268   1              21.128   1
20010725 090000               1.266   1              21.074   1
20010725 090600               1.268   1              21.128   1
20010725 091800               1.266   1              21.074   1
20010725 094200               1.269   1              21.154   1
20010725 100600               1.264   1              21.021   1
20010725 110600               1.267   1              21.101   1
20010725 111200               1.265   1              21.048   1
20010725 113000               1.267   1              21.101   1
20010725 114800               1.264   1              21.021   1
20010725 115400               1.267   1              21.101   1
20010725 120600               1.264   1              21.021   1
20010725 121200               1.266   1              21.074   1
20010725 124200               1.264   1              21.021   1
20010725 125400               1.266   1              21.074   1
20010725 130000               1.264   1              21.021   1
20010725 130600               1.267   1              21.101   1
20010725 131200               1.264   1              21.021   1
20010725 131800               1.266   1              21.074   1
20010725 142400               1.264   1              21.021   1
20010725 143000               1.266   1              21.074   1
20010725 152400               1.264   1              21.021   1
20010725 153000               1.266   1              21.074   1
20010725 153600               1.263   1              20.995   1
20010725 155400               1.267   1              21.101   1
20010725 162400               1.259   1              20.888   1
20010725 163000               1.261   1              20.942   1
20010725 164200               1.259   1              20.888   1
20010725 165400               1.262   1              20.968   1
20010725 172400               1.258   1              20.862   1
20010725 173000               1.261   1              20.942   1
20010725 174800               1.259   1              20.888   1
20010725 180000               1.261   1              20.942   1
20010725 182400               1.259   1              20.888   1
20010725 185400               1.262   1              20.968   1
20010725 190000               1.259   1              20.888   1
20010725 190600               1.262   1              20.968   1
20010725 191200               1.259   1              20.888   1
20010725 191800               1.262   1              20.968   1
20010725 192400               1.259   1              20.888   1
20010725 211800               1.263   1              20.995   1
20010725 213000               1.261   1              20.942   1
20010725 215400               1.264   1              21.021   1
20010725 225400               1.260   1              20.915   1
20010726 001200               1.262   1              20.968   1
20010726 001800               1.260   1              20.915   1
20010726 004800               1.263   1              20.995   1
20010726 005400               1.260   1              20.915   1
20010726 012400               1.264   1              21.021   1
20010726 014200               1.262   1              20.968   1
20010726 020600               1.265   1              21.048   1
20010726 022400               1.262   1              20.968   1
20010726 023000               1.265   1              21.048   1
20010726 025400               1.263   1              20.995   1
20010726 031800               1.266   1              21.074   1
20010726 033000               1.263   1              20.995   1
20010726 033600               1.265   1              21.048   1
20010726 044200               1.262   1              20.968   1
20010726 044800               1.266   1              21.074   1
20010726 050600               1.261   1              20.942   1
20010726 054200               1.265   1              21.048   1
20010726 054800               1.263   1              20.995   1
20010726 083600               1.268   1              21.128   1
20010726 090600               1.265   1              21.048   1
20010726 091200               1.267   1              21.101   1
20010726 094800               1.263   1              20.995   1
20010726 102400               1.265   1              21.048   1
20010726 105400               1.263   1              20.995   1
20010726 110000               1.265   1              21.048   1
20010726 111200               1.262   1              20.968   1
20010726 111800               1.265   1              21.048   1
20010726 112400               1.263   1              20.995   1
20010726 113600               1.265   1              21.048   1
20010726 151800               1.262   1              20.968   1
20010726 152400               1.265   1              21.048   1
20010726 154200               1.263   1              20.995   1
20010726 161200               1.264   1              21.021   1
20010726 161800               1.258   1              20.862   1
20010726 163000               1.261   1              20.942   1
20010726 163600               1.258   1              20.862   1
20010726 164800               1.261   1              20.942   1
20010726 165400               1.258   1              20.862   1
20010726 171200               1.262   1              20.968   1
20010726 171800               1.258   1              20.862   1
20010726 173600               1.261   1              20.942   1
20010726 174200               1.186   1              18.984   1
20010726 174800               1.070   1              16.102   1
20010726 175400               0.887   1              11.927   1
20010726 180000               0.781   1               9.730   1
20010726 180600               0.764   1               9.393   1
20010726 181200               0.772   1               9.551   1
20010726 181800               0.784   1               9.790   1
20010726 182400               0.782   1               9.750   1
20010726 183000               0.775   1               9.611   1
20010726 184200               0.778   1               9.670   1
20010726 190000               0.775   1               9.611   1
20010726 190600               0.779   1               9.690   1
20010726 194800               0.777   1               9.650   1
20010726 195400               0.779   1               9.690   1
20010726 201800               0.777   1               9.650   1
20010726 202400               0.779   1               9.690   1
20010726 204800               0.777   1               9.650   1
20010726 205400               0.783   1               9.770   1
20010726 210000               0.781   1               9.730   1
20010726 220600               0.785   1               9.810   1
20010726 230000               0.781   1               9.730   1
20010726 231200               0.783   1               9.770   1
20010726 233000               0.782   1               9.750   1
20010726 233600               0.785   1               9.810   1
20010726 234800               0.783   1               9.770   1
20010727 000600               0.784   1               9.790   1
20010727 001200               0.782   1               9.750   1
20010727 001800               0.784   1               9.790   1
20010727 002400               0.782   1               9.750   1
20010727 004800               0.784   1               9.790   1
20010727 011800               0.782   1               9.750   1
20010727 015400               0.784   1               9.790   1
20010727 020000               0.782   1               9.750   1
20010727 024200               0.784   1               9.790   1
20010727 031200               0.782   1               9.750   1
20010727 033600               0.784   1               9.790   1
20010727 035400               0.780   1               9.710   1
20010727 040000               0.785   1               9.810   1
20010727 040600               0.782   1               9.750   1
20010727 043000               0.784   1               9.790   1
20010727 043600               0.782   1               9.750   1
20010727 053600               0.784   1               9.790   1
20010727 060000               0.782   1               9.750   1
20010727 060600               0.784   1               9.790   1
20010727 074200               0.782   1               9.750   1
20010727 074800               0.738   1               8.887   1
20010727 080000               0.730   1               8.733   1
20010727 080600               0.733   1               8.791   1
20010727 084200               0.731   1               8.752   1
20010727 084800               0.733   1               8.791   1
20010727 085400               0.730   1               8.733   1
20010727 090000               0.732   1               8.772   1
20010727 093600               0.730   1               8.733   1
20010727 094200               0.732   1               8.772   1
20010727 094800               0.730   1               8.733   1
20010727 101200               0.732   1               8.772   1
20010727 101800               0.729   1               8.714   1
20010727 103000               0.731   1               8.752   1
20010727 103600               0.728   1               8.695   1
20010727 104800               0.731   1               8.752   1
20010727 110000               0.728   1               8.695   1
20010727 110600               0.731   1               8.752   1
20010727 112400               0.729   1               8.714   1
20010727 113000               0.731   1               8.752   1
20010727 113600               0.729   1               8.714   1
20010727 114200               0.731   1               8.752   1
20010727 121200               0.730   1               8.733   1
20010727 121800               0.753   1               9.178   1
20010727 122400               0.765   1               9.413   1
20010727 123600               0.763   1               9.374   1
20010727 124200               0.766   1               9.433   1
20010727 124800               0.763   1               9.374   1
20010727 130600               0.766   1               9.433   1
20010727 131800               0.764   1               9.393   1
20010727 134200               0.766   1               9.433   1
20010727 141800               0.760   1               9.315   1
20010727 143600               0.762   1               9.354   1
20010727 144800               0.760   1               9.315   1
20010727 151200               0.763   1               9.374   1
20010727 151800               0.760   1               9.315   1
20010727 161200               0.765   1               9.413   1
20010727 161800               0.770   1               9.512   1
20010727 162400               0.780   1               9.710   1
20010727 163000               0.782   1               9.750   1
20010727 170000               0.779   1               9.690   1
20010727 175400               0.783   1               9.770   1
20010727 180000               0.781   1               9.730   1
20010727 185400               0.783   1               9.770   1
20010727 190000               0.780   1               9.710   1
20010727 190600               0.782   1               9.750   1
20010727 194200               0.779   1               9.690   1
20010727 201200               0.784   1               9.790   1
20010727 202400               0.781   1               9.730   1
20010727 203000               0.784   1               9.790   1
20010727 203600               0.782   1               9.750   1
20010727 222400               0.784   1               9.790   1
20010728 000600               0.782   1               9.750   1
20010728 003600               0.784   1               9.790   1
20010728 004200               0.782   1               9.750   1
20010728 024800               0.784   1               9.790   1
20010728 025400               0.782   1               9.750   1
20010728 033000               0.784   1               9.790   1
20010728 042400               0.780   1               9.710   1
20010728 044200               0.785   1               9.810   1
20010728 045400               0.780   1               9.710   1
20010728 063600               0.784   1               9.790   1
20010728 064200               0.782   1               9.750   1
20010728 065400               0.784   1               9.790   1
20010728 102400               0.780   1               9.710   1
20010728 103000               0.782   1               9.750   1
20010728 111200               0.780   1               9.710   1
20010728 111800               0.783   1               9.770   1
20010728 121200               0.777   1               9.650   1
20010728 123000               0.782   1               9.750   1
20010728 124200               0.776   1               9.630   1
20010728 124800               0.774   1               9.591   1
20010728 130600               0.777   1               9.650   1
20010728 131200               0.774   1               9.591   1
20010728 131800               0.776   1               9.630   1
20010728 140600               0.773   1               9.571   1
20010728 141200               0.781   1               9.730   1
20010728 144800               0.783   1               9.770   1
20010728 145400               0.781   1               9.730   1
20010728 171200               0.782   1               9.750   1
20010728 171800               0.779   1               9.690   1
20010728 172400               0.781   1               9.730   1
20010728 174800               0.780   1               9.710   1
20010728 175400               0.783   1               9.770   1
20010728 182400               0.780   1               9.710   1
20010728 183000               0.782   1               9.750   1
20010728 183600               0.780   1               9.710   1
20010728 191800               0.782   1               9.750   1
20010728 192400               0.780   1               9.710   1
20010728 201200               0.782   1               9.750   1
20010728 201800               0.780   1               9.710   1
20010728 234800               0.784   1               9.790   1
20010729 000600               0.782   1               9.750   1
20010729 050000               0.784   1               9.790   1
20010729 051200               0.782   1               9.750   1
20010729 051800               0.784   1               9.790   1
20010729 064200               0.781   1               9.730   1
20010729 064800               0.784   1               9.790   1
20010729 071800               0.782   1               9.750   1
20010729 072400               0.784   1               9.790   1
20010729 073600               0.782   1               9.750   1
20010729 074200               0.784   1               9.790   1
20010729 074800               0.781   1               9.730   1
20010729 080600               0.783   1               9.770   1
20010729 081200               0.781   1               9.730   1
20010729 090600               0.783   1               9.770   1
20010729 091200               0.781   1               9.730   1
20010729 092400               0.783   1               9.770   1
20010729 094800               0.779   1               9.690   1
20010729 115400               0.782   1               9.750   1
20010729 120000               0.780   1               9.710   1
20010729 121200               0.783   1               9.770   1
20010729 133600               0.777   1               9.650   1
20010729 134200               0.776   1               9.630   1
20010729 141200               0.783   1               9.770   1
20010729 141800               0.780   1               9.710   1
20010729 142400               0.782   1               9.750   1
20010729 150000               0.779   1               9.690   1
20010729 150600               0.782   1               9.750   1
20010729 154800               0.779   1               9.690   1
20010729 155400               0.781   1               9.730   1
20010729 162400               0.779   1               9.690   1
20010729 164800               0.783   1               9.770   1
20010729 165400               0.780   1               9.710   1
20010729 170000               0.782   1               9.750   1
20010729 171800               0.779   1               9.690   1
20010729 173600               0.782   1               9.750   1
20010729 174200               0.779   1               9.690   1
20010729 175400               0.781   1               9.730   1
20010729 183000               0.779   1               9.690   1
20010729 183600               0.782   1               9.750   1
20010729 184200               0.780   1               9.710   1
20010729 191200               0.782   1               9.750   1
20010729 191800               0.780   1               9.710   1
20010729 194200               0.782   1               9.750   1
20010729 200000               0.780   1               9.710   1
20010729 203600               0.782   1               9.750   1
20010729 204200               0.780   1               9.710   1
20010729 204800               0.783   1               9.770   1
20010729 210000               0.781   1               9.730   1
20010729 212400               0.783   1               9.770   1
20010729 214200               0.780   1               9.710   1
20010729 214800               0.783   1               9.770   1
20010729 215400               0.781   1               9.730   1
20010729 221200               0.783   1               9.770   1
20010729 223600               0.780   1               9.710   1
20010729 224200               0.783   1               9.770   1
20010729 224800               0.780   1               9.710   1
20010729 225400               0.782   1               9.750   1
20010730 000600               0.781   1               9.730   1
20010730 031800               0.784   1               9.790   1
20010730 032400               0.782   1               9.750   1
20010730 033000               0.784   1               9.790   1
20010730 043000               0.782   1               9.750   1
20010730 074200               0.784   1               9.790   1
20010730 074800               0.735   1               8.829   1
20010730 080000               0.733   1               8.791   1
20010730 081200               0.736   1               8.848   1
20010730 084200               0.732   1               8.772   1
20010730 084800               0.733   1               8.791   1
20010730 085400               0.726   1               8.657   1
20010730 090600               0.727   1               8.676   1
20010730 091200               0.721   1               8.562   1
20010730 091800               0.726   1               8.657   1
20010730 094800               0.726   1               8.657   1
20010730 095400               0.731   1               8.752   1
20010730 100000               0.740   1               8.926   1
20010730 111800               0.730   1               8.733   1
20010730 121200               0.734   1               8.810   1
20010730 152400               0.730   1               8.733   1
20010730 153000               0.732   1               8.772   1
20010730 154800               0.731   1               8.752   1
20010730 155400               0.746   1               9.042   1
20010730 164800               0.745   1               9.022   1
20010730 165400               0.748   1               9.080   1
20010730 170000               0.746   1               9.042   1
20010730 170600               0.748   1               9.080   1
20010730 171200               0.745   1               9.022   1
20010730 171800               0.748   1               9.080   1
20010730 172400               0.753   1               9.178   1
20010730 173000               0.756   1               9.236   1
20010730 173600               0.762   1               9.354   1
20010730 174200               0.759   1               9.295   1
20010730 175400               0.761   1               9.334   1
20010730 180000               0.760   1               9.315   1
20010730 181800               0.765   1               9.413   1
20010730 184800               0.762   1               9.354   1
20010730 190000               0.766   1               9.433   1
20010730 190600               0.764   1               9.393   1
20010730 200600               0.766   1               9.433   1
20010730 210000               0.763   1               9.374   1
20010730 210600               0.766   1               9.433   1
20010730 211200               0.762   1               9.354   1
20010730 224200               0.767   1               9.452   1
20010730 224800               0.763   1               9.374   1
20010730 231200               0.766   1               9.433   1
20010730 234800               0.763   1               9.374   1
20010730 235400               0.766   1               9.433   1
20010731 004800               0.763   1               9.374   1
20010731 005400               0.767   1               9.452   1
20010731 011800               0.764   1               9.393   1
20010731 013000               0.766   1               9.433   1
20010731 013600               0.764   1               9.393   1
20010731 014800               0.766   1               9.433   1
20010731 021200               0.764   1               9.393   1
20010731 021800               0.766   1               9.433   1
20010731 024800               0.763   1               9.374   1
20010731 025400               0.765   1               9.413   1
20010731 040600               0.763   1               9.374   1
20010731 041200               0.765   1               9.413   1
20010731 044200               0.762   1               9.354   1
20010731 044800               0.766   1               9.433   1
20010731 045400               0.763   1               9.374   1
20010731 051800               0.765   1               9.413   1
20010731 052400               0.763   1               9.374   1
20010731 053600               0.766   1               9.433   1
20010731 063000               0.764   1               9.393   1
20010731 063600               0.766   1               9.433   1
20010731 064800               0.764   1               9.393   1
20010731 065400               0.765   1               9.413   1
20010731 070000               0.762   1               9.354   1
20010731 071200               0.765   1               9.413   1
20010731 073000               0.764   1               9.393   1
20010731 073600               0.748   1               9.080   1
20010731 074200               0.746   1               9.042   1
20010731 074800               0.748   1               9.080   1
20010731 075400               0.744   1               9.003   1
20010731 081200               0.749   1               9.100   1
20010731 081800               0.746   1               9.042   1
20010731 082400               0.748   1               9.080   1
20010731 084800               0.745   1               9.022   1
20010731 085400               0.748   1               9.080   1
20010731 092400               0.742   1               8.964   1
20010731 093000               0.739   1               8.906   1
20010731 093600               0.740   1               8.926   1
20010731 094200               0.737   1               8.868   1
20010731 100600               0.739   1               8.906   1
20010731 101200               0.737   1               8.868   1
20010731 101800               0.740   1               8.926   1
20010731 102400               0.738   1               8.887   1
20010731 111800               0.741   1               8.945   1
20010731 112400               0.738   1               8.887   1
20010731 113600               0.742   1               8.964   1
20010731 114200               0.738   1               8.887   1
20010731 115400               0.740   1               8.926   1
20010731 122400               0.735   1               8.829   1
20010731 124200               0.737   1               8.868   1
20010731 124800               0.734   1               8.810   1
20010731 131800               0.736   1               8.848   1
20010731 132400               0.734   1               8.810   1
20010731 133600               0.736   1               8.848   1
20010731 134200               0.734   1               8.810   1
20010731 141200               0.737   1               8.868   1
20010731 141800               0.734   1               8.810   1
20010731 142400               0.739   1               8.906   1
20010731 143600               0.734   1               8.810   1
20010731 144200               0.736   1               8.848   1
20010731 150600               0.734   1               8.810   1
20010731 151200               0.736   1               8.848   1
20010731 160600               0.735   1               8.829   1
20010731 161200               0.741   1               8.945   1
20010731 161800               0.753   1               9.178   1
20010731 163600               0.755   1               9.217   1
20010731 164200               0.753   1               9.178   1
20010731 174800               0.755   1               9.217   1
20010731 175400               0.762   1               9.354   1
20010731 183600               0.764   1               9.393   1
20010731 191200               0.762   1               9.354   1
20010731 191800               0.764   1               9.393   1
20010731 195400               0.762   1               9.354   1
20010731 202400               0.764   1               9.393   1
20010731 203000               0.762   1               9.354   1
20010731 204200               0.764   1               9.393   1
20010731 220600               0.761   1               9.334   1
20010731 221800               0.767   1               9.452   1
20010731 223000               0.766   1               9.433   1
20010731 223600               0.769   1               9.492   1
20010731 224200               0.767   1               9.452   1
20010731 224800               0.770   1               9.512   1
20010801 012400               0.767   1               9.452   1
20010801 013000               0.769   1               9.492   1
20010801 013600               0.767   1               9.452   1
20010801 014200               0.768   1               9.472   1
20010801 014800               0.765   1               9.413   1
20010801 025400               0.769   1               9.492   1
20010801 060000               0.765   1               9.413   1
20010801 073000               0.772   1               9.551   1
20010801 075400               0.774   1               9.591   1
20010801 080000               0.766   1               9.433   1
20010801 080600               0.746   1               9.042   1
20010801 082400               0.743   1               8.983   1
20010801 090000               0.746   1               9.042   1
20010801 090600               0.744   1               9.003   1
20010801 091200               0.746   1               9.042   1
20010801 092400               0.740   1               8.926   1
20010801 093000               0.737   1               8.868   1
20010801 093600               0.740   1               8.926   1
20010801 094200               0.735   1               8.829   1
20010801 104200               0.737   1               8.868   1
20010801 104800               0.735   1               8.829   1
20010801 105400               0.737   1               8.868   1
20010801 110000               0.734   1               8.810   1
20010801 110600               0.737   1               8.868   1
20010801 111200               0.734   1               8.810   1
20010801 111800               0.737   1               8.868   1
20010801 120600               0.735   1               8.829   1
20010801 121200               0.738   1               8.887   1
20010801 123000               0.734   1               8.810   1
20010801 123600               0.736   1               8.848   1
20010801 130600               0.734   1               8.810   1
20010801 131800               0.737   1               8.868   1
20010801 134200               0.735   1               8.829   1
20010801 140600               0.737   1               8.868   1
20010801 141200               0.734   1               8.810   1
20010801 143600               0.735   1               8.829   1
20010801 144200               0.732   1               8.772   1
20010801 150600               0.734   1               8.810   1
20010801 151200               0.732   1               8.772   1
20010801 154200               0.735   1               8.829   1
20010801 155400               0.730   1               8.733   1
20010801 161200               0.733   1               8.791   1
20010801 161800               0.759   1               9.295   1
20010801 163600               0.761   1               9.334   1
20010801 164800               0.759   1               9.295   1
20010801 173000               0.762   1               9.354   1
20010801 173600               0.759   1               9.295   1
20010801 174800               0.761   1               9.334   1
20010801 212400               0.760   1               9.315   1
20010801 213600               0.766   1               9.433   1
20010801 223000               0.764   1               9.393   1
20010801 231200               0.766   1               9.433   1
20010801 231800               0.764   1               9.393   1
20010801 232400               0.766   1               9.433   1
20010802 000600               0.765   1               9.413   1
20010802 003600               0.766   1               9.433   1
20010802 004200               0.762   1               9.354   1
20010802 004800               0.765   1               9.413   1
20010802 005400               0.763   1               9.374   1
20010802 011200               0.767   1               9.452   1
20010802 021800               0.765   1               9.413   1
20010802 022400               0.767   1               9.452   1
20010802 050000               0.763   1               9.374   1
20010802 071800               0.767   1               9.452   1
20010802 072400               0.764   1               9.393   1
20010802 074200               0.766   1               9.433   1
20010802 075400               0.765   1               9.413   1
20010802 080000               0.737   1               8.868   1
20010802 080600               0.729   1               8.714   1
20010802 081800               0.726   1               8.657   1
20010802 083600               0.729   1               8.714   1
20010802 091200               0.723   1               8.600   1
20010802 103000               0.723   1               8.600   1
20010802 103600               0.728   1               8.695   1
20010802 104800               0.729   1               8.714   1
20010802 111200               0.726   1               8.657   1
20010802 111800               0.728   1               8.695   1
20010802 113000               0.726   1               8.657   1
20010802 114200               0.727   1               8.676   1
20010802 114800               0.724   1               8.619   1
20010802 121800               0.729   1               8.714   1
20010802 122400               0.726   1               8.657   1
20010802 123000               0.728   1               8.695   1
20010802 130600               0.726   1               8.657   1
20010802 131200               0.728   1               8.695   1
20010802 131800               0.726   1               8.657   1
20010802 132400               0.728   1               8.695   1
20010802 134800               0.725   1               8.638   1
20010802 135400               0.729   1               8.714   1
20010802 144200               0.725   1               8.638   1
20010802 144800               0.728   1               8.695   1
20010802 150600               0.725   1               8.638   1
20010802 152400               0.730   1               8.733   1
20010802 154800               0.727   1               8.676   1
20010802 155400               0.729   1               8.714   1
20010802 161200               0.726   1               8.657   1
20010802 161800               0.742   1               8.964   1
20010802 162400               0.765   1               9.413   1
20010802 163600               0.767   1               9.452   1
20010802 170600               0.765   1               9.413   1
20010802 171200               0.766   1               9.433   1
20010802 171800               0.772   1               9.551   1
20010802 172400               0.934   1              12.955   1
20010802 173000               0.918   1              12.601   1
20010802 173600               0.919   1              12.623   1
20010802 174200               0.790   1               9.910   1
20010802 174800               0.798   1              10.071   1
20010802 175400               0.993   1              14.288   1
20010802 180000               1.028   1              15.103   1
20010802 180600               1.085   1              16.464   1
20010802 181200               1.072   1              16.150   1
20010802 181800               1.055   1              15.742   1
20010802 182400               1.050   1              15.623   1
20010802 183000               1.059   1              15.838   1
20010802 183600               1.061   1              15.886   1
20010802 184800               1.056   1              15.766   1
20010802 190000               1.058   1              15.814   1
20010802 192400               1.056   1              15.766   1
20010802 204200               1.058   1              15.814   1
20010802 204800               1.056   1              15.766   1
20010802 205400               1.058   1              15.814   1
20010802 213000               1.055   1              15.742   1
20010802 220600               1.058   1              15.814   1
20010802 221200               1.056   1              15.766   1
20010802 224200               1.058   1              15.814   1
20010802 230000               1.056   1              15.766   1
20010802 230600               1.058   1              15.814   1
20010802 235400               1.056   1              15.766   1
20010803 000600               1.059   1              15.838   1
20010803 005400               1.057   1              15.790   1
20010803 030000               1.060   1              15.862   1
20010803 030600               1.057   1              15.790   1
20010803 045400               1.060   1              15.862   1
20010803 050000               1.057   1              15.790   1
20010803 052400               1.059   1              15.838   1
20010803 064200               1.057   1              15.790   1
20010803 065400               1.059   1              15.838   1
20010803 074200               1.057   1              15.790   1
20010803 074800               1.059   1              15.838   1
20010803 080000               1.058   1              15.814   1
20010803 080600               1.028   1              15.103   1
20010803 082400               1.024   1              15.009   1
20010803 083000               1.026   1              15.056   1
20010803 103000               1.022   1              14.962   1
20010803 103600               1.024   1              15.009   1
20010803 110600               1.022   1              14.962   1
20010803 114800               1.024   1              15.009   1
20010803 115400               1.022   1              14.962   1
20010803 122400               1.024   1              15.009   1
20010803 125400               1.022   1              14.962   1
20010803 130000               1.024   1              15.009   1
20010803 134200               1.020   1              14.915   1
20010803 135400               1.028   1              15.103   1
20010803 143000               1.025   1              15.032   1
20010803 144200               1.028   1              15.103   1
20010803 144800               1.026   1              15.056   1
20010803 154200               1.028   1              15.103   1
20010803 154800               1.026   1              15.056   1
20010803 160600               1.028   1              15.103   1
20010803 161200               1.046   1              15.528   1
20010803 161800               1.065   1              15.982   1
20010803 165400               1.064   1              15.958   1
20010803 170000               1.067   1              16.030   1
20010803 170600               1.064   1              15.958   1
20010803 172400               1.066   1              16.006   1
20010803 173600               1.064   1              15.958   1
20010803 175400               1.066   1              16.006   1
20010803 180600               1.064   1              15.958   1
20010803 182400               1.067   1              16.030   1
20010803 183000               1.063   1              15.934   1
20010803 183600               1.065   1              15.982   1
20010803 191200               1.062   1              15.910   1
20010803 191800               1.065   1              15.982   1
20010803 195400               1.063   1              15.934   1
20010803 200600               1.066   1              16.006   1
20010803 201800               1.064   1              15.958   1
20010803 202400               1.066   1              16.006   1
20010803 204200               1.064   1              15.958   1
20010803 215400               1.069   1              16.078   1
20010803 220000               1.067   1              16.030   1
20010804 014800               1.071   1              16.126   1
20010804 020000               1.068   1              16.054   1
20010804 020600               1.070   1              16.102   1
20010804 021800               1.068   1              16.054   1
20010804 022400               1.070   1              16.102   1
20010804 025400               1.068   1              16.054   1
20010804 032400               1.070   1              16.102   1
20010804 033000               1.068   1              16.054   1
20010804 034800               1.070   1              16.102   1
20010804 041200               1.067   1              16.030   1
20010804 041800               1.071   1              16.126   1
20010804 042400               1.068   1              16.054   1
20010804 043600               1.070   1              16.102   1
20010804 044200               1.068   1              16.054   1
20010804 053000               1.070   1              16.102   1
20010804 060000               1.067   1              16.030   1
20010804 060600               1.070   1              16.102   1
20010804 063000               1.068   1              16.054   1
20010804 063600               1.070   1              16.102   1
20010804 064800               1.067   1              16.030   1
20010804 081200               1.070   1              16.102   1
20010804 081800               1.067   1              16.030   1
20010804 095400               1.070   1              16.102   1
20010804 100000               1.067   1              16.030   1
20010804 101800               1.070   1              16.102   1
20010804 104200               1.064   1              15.958   1
20010804 104800               1.067   1              16.030   1
20010804 123000               1.059   1              15.838   1
20010804 123600               1.062   1              15.910   1
20010804 124800               1.060   1              15.862   1
20010804 130000               1.062   1              15.910   1
20010804 131800               1.060   1              15.862   1
20010804 141200               1.062   1              15.910   1
20010804 153000               1.060   1              15.862   1
20010804 153600               1.062   1              15.910   1
20010804 154800               1.059   1              15.838   1
20010804 160000               1.062   1              15.910   1
20010804 160600               1.059   1              15.838   1
20010804 161200               1.061   1              15.886   1
20010804 170000               1.059   1              15.838   1
20010804 170600               1.061   1              15.886   1
20010804 173600               1.059   1              15.838   1
20010804 180000               1.061   1              15.886   1
20010804 180600               1.060   1              15.862   1
20010804 191200               1.067   1              16.030   1
20010804 210600               1.069   1              16.078   1
20010804 211200               1.067   1              16.030   1
20010804 211800               1.069   1              16.078   1
20010804 223000               1.067   1              16.030   1
20010804 223600               1.069   1              16.078   1
20010804 230000               1.067   1              16.030   1
20010804 231200               1.070   1              16.102   1
20010804 232400               1.067   1              16.030   1
20010804 233600               1.071   1              16.126   1
20010804 234200               1.068   1              16.054   1
20010805 000600               1.069   1              16.078   1
20010805 001200               1.067   1              16.030   1
20010805 001800               1.070   1              16.102   1
20010805 012400               1.068   1              16.054   1
20010805 013000               1.070   1              16.102   1
20010805 013600               1.068   1              16.054   1
20010805 014200               1.070   1              16.102   1
20010805 014800               1.068   1              16.054   1
20010805 020000               1.070   1              16.102   1
20010805 030600               1.068   1              16.054   1
20010805 031200               1.070   1              16.102   1
20010805 032400               1.068   1              16.054   1
20010805 033000               1.070   1              16.102   1
20010805 034200               1.067   1              16.030   1
20010805 050600               1.069   1              16.078   1
20010805 051200               1.067   1              16.030   1
20010805 053600               1.070   1              16.102   1
20010805 054200               1.067   1              16.030   1
20010805 061200               1.071   1              16.126   1
20010805 064200               1.067   1              16.030   1
20010805 070000               1.070   1              16.102   1
20010805 070600               1.067   1              16.030   1
20010805 073000               1.069   1              16.078   1
20010805 073600               1.067   1              16.030   1
20010805 081200               1.069   1              16.078   1
20010805 081800               1.067   1              16.030   1
20010805 083600               1.069   1              16.078   1
20010805 084200               1.067   1              16.030   1
20010805 091800               1.070   1              16.102   1
20010805 092400               1.067   1              16.030   1
20010805 094800               1.070   1              16.102   1
20010805 095400               1.067   1              16.030   1
20010805 100600               1.070   1              16.102   1
20010805 124200               1.063   1              15.934   1
20010805 124800               1.065   1              15.982   1
20010805 133000               1.063   1              15.934   1
20010805 143600               1.065   1              15.982   1
20010805 144200               1.063   1              15.934   1
20010805 145400               1.065   1              15.982   1
20010805 150000               1.063   1              15.934   1
20010805 152400               1.065   1              15.982   1
20010805 153000               1.063   1              15.934   1
20010805 154200               1.065   1              15.982   1
20010805 161800               1.063   1              15.934   1
20010805 162400               1.065   1              15.982   1
20010805 174800               1.059   1              15.838   1
20010805 183000               1.061   1              15.886   1
20010805 194200               1.057   1              15.790   1
20010805 194800               1.059   1              15.838   1
20010805 195400               1.057   1              15.790   1
20010805 211200               1.059   1              15.838   1
20010805 211800               1.057   1              15.790   1
20010805 235400               1.059   1              15.838   1
20010806 000000               1.057   1              15.790   1
20010806 000600               1.059   1              15.838   1
20010806 021800               1.057   1              15.790   1
20010806 022400               1.059   1              15.838   1
20010806 055400               1.058   1              15.814   1
20010806 060000               1.061   1              15.886   1
20010806 060600               1.058   1              15.814   1
20010806 064200               1.060   1              15.862   1
20010806 064800               1.058   1              15.814   1
20010806 072400               1.064   1              15.958   1
20010806 074200               1.064   1              15.958   1
20010806 074800               1.055   1              15.742   1
20010806 075400               1.017   1              14.845   1
20010806 094200               1.013   1              14.752   1
20010806 094800               1.015   1              14.798   1
20010806 110000               1.013   1              14.752   1
20010806 111200               1.015   1              14.798   1
20010806 113600               1.007   1              14.612   1
20010806 115400               1.009   1              14.659   1
20010806 120600               1.006   1              14.589   1
20010806 123000               1.008   1              14.635   1
20010806 130600               1.006   1              14.589   1
20010806 131200               1.008   1              14.635   1
20010806 131800               1.006   1              14.589   1
20010806 144800               1.008   1              14.635   1
20010806 145400               1.006   1              14.589   1
20010806 153000               1.011   1              14.705   1
20010806 153600               1.018   1              14.868   1
20010806 154200               1.027   1              15.079   1
20010806 171800               1.027   1              15.079   1
20010806 172400               1.032   1              15.197   1
20010806 174200               1.039   1              15.362   1
20010806 175400               1.040   1              15.386   1
20010806 180000               1.037   1              15.315   1
20010806 195400               1.040   1              15.386   1
20010806 200000               1.037   1              15.315   1
20010806 201200               1.039   1              15.362   1
20010806 211800               1.037   1              15.315   1
20010806 214200               1.041   1              15.410   1
20010806 230000               1.039   1              15.362   1
20010806 230600               1.041   1              15.410   1
20010806 232400               1.039   1              15.362   1
20010807 023600               1.042   1              15.433   1
20010807 040600               1.040   1              15.386   1
20010807 041200               1.042   1              15.433   1
20010807 041800               1.040   1              15.386   1
20010807 060600               1.042   1              15.433   1
20010807 061200               1.040   1              15.386   1
20010807 070000               1.042   1              15.433   1
20010807 070600               1.039   1              15.362   1
20010807 071200               1.041   1              15.410   1
20010807 074800               1.039   1              15.362   1
20010807 075400               1.040   1              15.386   1
20010807 081200               1.034   1              15.244   1
20010807 084200               1.030   1              15.150   1
20010807 090600               1.032   1              15.197   1
20010807 091200               1.030   1              15.150   1
20010807 093000               1.032   1              15.197   1
20010807 093600               1.030   1              15.150   1
20010807 095400               1.032   1              15.197   1
20010807 100600               1.030   1              15.150   1
20010807 104200               1.032   1              15.197   1
20010807 104800               1.029   1              15.126   1
20010807 110600               1.031   1              15.174   1
20010807 111200               1.029   1              15.126   1
20010807 112400               1.031   1              15.174   1
20010807 114200               1.028   1              15.103   1
20010807 143000               1.032   1              15.197   1
20010807 143600               1.029   1              15.126   1
20010807 144200               1.032   1              15.197   1
20010807 151200               1.030   1              15.150   1
20010807 151800               1.038   1              15.339   1
20010807 154800               1.041   1              15.410   1
20010807 155400               1.049   1              15.599   1
20010807 161800               1.042   1              15.433   1
20010807 163000               1.041   1              15.410   1
20010807 163600               1.046   1              15.528   1
20010807 172400               1.051   1              15.647   1
20010807 183000               1.045   1              15.504   1
20010807 184200               1.047   1              15.552   1
20010807 184800               1.045   1              15.504   1
20010807 195400               1.047   1              15.552   1
20010807 200000               1.045   1              15.504   1
20010807 214200               1.049   1              15.599   1
20010807 221800               1.045   1              15.504   1
20010807 222400               1.049   1              15.599   1
20010807 223600               1.047   1              15.552   1
20010808 035400               1.051   1              15.647   1
20010808 041200               1.048   1              15.575   1
20010808 041800               1.049   1              15.599   1
20010808 052400               1.047   1              15.552   1
20010808 055400               1.051   1              15.647   1
20010808 063000               1.049   1              15.599   1
20010808 065400               1.051   1              15.647   1
20010808 075400               1.049   1              15.599   1
20010808 080000               1.037   1              15.315   1
20010808 082400               1.030   1              15.150   1
20010808 090000               1.029   1              15.126   1
20010808 093000               1.030   1              15.150   1
20010808 093600               1.029   1              15.126   1
20010808 094200               1.030   1              15.150   1
20010808 101800               1.029   1              15.126   1
20010808 104200               1.030   1              15.150   1
20010808 151800               1.027   1              15.079   1
20010808 160000               1.028   1              15.103   1
20010808 160600               1.025   1              15.032   1
20010808 161200               1.030   1              15.150   1
20010808 170600               1.029   1              15.126   1
20010808 171200               1.034   1              15.244   1
20010808 171800               1.045   1              15.504   1
20010808 180000               1.043   1              15.457   1
20010808 180600               1.045   1              15.504   1
20010808 181200               1.042   1              15.433   1
20010808 183000               1.045   1              15.504   1
20010808 190600               1.043   1              15.457   1
20010808 194200               1.045   1              15.504   1
20010808 194800               1.043   1              15.457   1
20010808 195400               1.045   1              15.504   1
20010808 202400               1.039   1              15.362   1
20010808 203000               1.042   1              15.433   1
20010808 211800               1.040   1              15.386   1
20010808 212400               1.042   1              15.433   1
20010808 214800               1.040   1              15.386   1
20010808 221200               1.041   1              15.410   1
20010808 221800               1.046   1              15.528   1
20010808 230600               1.048   1              15.575   1
20010808 235400               1.046   1              15.528   1
20010809 000000               1.048   1              15.575   1
20010809 000600               1.045   1              15.504   1
20010809 002400               1.047   1              15.552   1
20010809 011200               1.046   1              15.528   1
20010809 011800               1.049   1              15.599   1
20010809 013600               1.046   1              15.528   1
20010809 014200               1.048   1              15.575   1
20010809 024800               1.046   1              15.528   1
20010809 025400               1.048   1              15.575   1
20010809 063600               1.046   1              15.528   1
20010809 070000               1.049   1              15.599   1
20010809 074800               1.047   1              15.552   1
20010809 075400               1.051   1              15.647   1
20010809 080000               1.044   1              15.481   1
20010809 080600               1.036   1              15.291   1
20010809 085400               1.034   1              15.244   1
20010809 090000               1.036   1              15.291   1
20010809 090600               1.034   1              15.244   1
20010809 093600               1.036   1              15.291   1
20010809 123000               1.030   1              15.150   1
20010809 124200               1.032   1              15.197   1
20010809 131800               1.030   1              15.150   1
20010809 132400               1.032   1              15.197   1
20010809 140600               1.029   1              15.126   1
20010809 143600               1.031   1              15.174   1
20010809 144200               1.029   1              15.126   1
20010809 144800               1.031   1              15.174   1
20010809 145400               1.030   1              15.150   1
20010809 150000               1.033   1              15.221   1
20010809 150600               1.030   1              15.150   1
20010809 151800               1.032   1              15.197   1
20010809 153000               1.030   1              15.150   1
20010809 154200               1.033   1              15.221   1
20010809 163000               1.031   1              15.174   1
20010809 172400               1.035   1              15.268   1
20010809 173000               1.051   1              15.647   1
20010809 181200               1.057   1              15.790   1
20010809 185400               1.055   1              15.742   1
20010809 190600               1.057   1              15.790   1
20010809 192400               1.055   1              15.742   1
20010809 194200               1.057   1              15.790   1
20010809 194800               1.056   1              15.766   1
20010809 195400               1.059   1              15.838   1
20010809 200000               1.056   1              15.766   1
20010809 201200               1.058   1              15.814   1
20010809 204200               1.053   1              15.695   1
20010809 204800               1.055   1              15.742   1
20010809 210000               1.052   1              15.671   1
20010809 211800               1.054   1              15.718   1
20010809 212400               1.052   1              15.671   1
20010809 213600               1.057   1              15.790   1
20010809 214800               1.055   1              15.742   1
20010809 220600               1.057   1              15.790   1
20010809 222400               1.055   1              15.742   1
20010809 224200               1.057   1              15.790   1
20010809 230600               1.056   1              15.766   1
20010809 231200               1.059   1              15.838   1
20010809 232400               1.055   1              15.742   1
20010809 234200               1.057   1              15.790   1
20010810 000000               1.055   1              15.742   1
20010810 003600               1.056   1              15.766   1
20010810 004200               1.054   1              15.718   1
20010810 014200               1.057   1              15.790   1
20010810 015400               1.053   1              15.695   1
20010810 023000               1.057   1              15.790   1
20010810 023600               1.054   1              15.718   1
20010810 024200               1.058   1              15.814   1
20010810 030000               1.055   1              15.742   1
20010810 030600               1.057   1              15.790   1
20010810 031800               1.054   1              15.718   1
20010810 050000               1.056   1              15.766   1
20010810 050600               1.054   1              15.718   1
20010810 051200               1.057   1              15.790   1
20010810 054800               1.055   1              15.742   1
20010810 055400               1.058   1              15.814   1
20010810 060000               1.056   1              15.766   1
20010810 071200               1.057   1              15.790   1
20010810 071800               1.054   1              15.718   1
20010810 072400               1.036   1              15.291   1
20010810 080600               1.030   1              15.150   1
20010810 084800               1.027   1              15.079   1
20010810 091200               1.032   1              15.197   1
20010810 104200               1.030   1              15.150   1
20010810 104800               1.032   1              15.197   1
20010810 114800               1.029   1              15.126   1
20010810 124200               1.034   1              15.244   1
20010810 144800               1.032   1              15.197   1
20010810 145400               1.048   1              15.575   1
20010810 151200               1.050   1              15.623   1
20010810 151800               1.048   1              15.575   1
20010810 155400               1.051   1              15.647   1
20010810 160000               1.048   1              15.575   1
20010810 161800               1.054   1              15.718   1
20010810 162400               1.060   1              15.862   1
20010810 163000               1.062   1              15.910   1
20010810 164800               1.060   1              15.862   1
20010810 165400               1.064   1              15.958   1
20010810 170000               1.061   1              15.886   1
20010810 171200               1.063   1              15.934   1
20010810 171800               1.061   1              15.886   1
20010810 172400               1.063   1              15.934   1
20010810 203600               1.060   1              15.862   1
20010810 204200               1.063   1              15.934   1
20010810 210000               1.061   1              15.886   1
20010810 210600               1.063   1              15.934   1
20010810 211800               1.060   1              15.862   1
20010810 221200               1.064   1              15.958   1
20010810 222400               1.061   1              15.886   1
20010810 232400               1.063   1              15.934   1
20010810 234200               1.061   1              15.886   1
20010810 234800               1.064   1              15.958   1
20010811 000600               1.061   1              15.886   1
20010811 001200               1.066   1              16.006   1
20010811 001800               1.070   1              16.102   1
20010811 002400               1.068   1              16.054   1
20010811 011800               1.070   1              16.102   1
20010811 014800               1.068   1              16.054   1
20010811 015400               1.070   1              16.102   1
20010811 021200               1.068   1              16.054   1
20010811 023600               1.070   1              16.102   1
20010811 031200               1.068   1              16.054   1
20010811 035400               1.070   1              16.102   1
20010811 040600               1.068   1              16.054   1
20010811 044800               1.070   1              16.102   1
20010811 045400               1.068   1              16.054   1
20010811 052400               1.070   1              16.102   1
20010811 053000               1.068   1              16.054   1
20010811 064200               1.070   1              16.102   1
20010811 064800               1.067   1              16.030   1
20010811 071800               1.071   1              16.126   1
20010811 084800               1.065   1              15.982   1
20010811 085400               1.068   1              16.054   1
20010811 090600               1.065   1              15.982   1
20010811 091200               1.067   1              16.030   1
20010811 091800               1.065   1              15.982   1
20010811 092400               1.067   1              16.030   1
20010811 104800               1.062   1              15.910   1
20010811 123000               1.067   1              16.030   1
20010811 131800               1.065   1              15.982   1
20010811 132400               1.068   1              16.054   1
20010811 133600               1.066   1              16.006   1
20010811 143600               1.068   1              16.054   1
20010811 144800               1.065   1              15.982   1
20010811 161200               1.068   1              16.054   1
20010811 161800               1.066   1              16.006   1
20010811 164200               1.068   1              16.054   1
20010811 164800               1.066   1              16.006   1
20010811 165400               1.068   1              16.054   1
20010811 170600               1.065   1              15.982   1
20010811 172400               1.068   1              16.054   1
20010811 173000               1.065   1              15.982   1
20010811 233600               1.069   1              16.078   1
20010812 000600               1.067   1              16.030   1
20010812 005400               1.071   1              16.126   1
20010812 010600               1.068   1              16.054   1
20010812 012400               1.070   1              16.102   1
20010812 013000               1.068   1              16.054   1
20010812 013600               1.070   1              16.102   1
20010812 014200               1.068   1              16.054   1
20010812 014800               1.071   1              16.126   1
20010812 020600               1.068   1              16.054   1
20010812 021200               1.071   1              16.126   1
20010812 031800               1.069   1              16.078   1
20010812 032400               1.071   1              16.126   1
20010812 034200               1.069   1              16.078   1
20010812 034800               1.071   1              16.126   1
20010812 051800               1.068   1              16.054   1
20010812 052400               1.072   1              16.150   1
20010812 060000               1.069   1              16.078   1
20010812 060600               1.071   1              16.126   1
20010812 071200               1.069   1              16.078   1
20010812 072400               1.071   1              16.126   1
20010812 073000               1.069   1              16.078   1
20010812 074800               1.071   1              16.126   1
20010812 080000               1.068   1              16.054   1
20010812 080600               1.071   1              16.126   1
20010812 100600               1.066   1              16.006   1
20010812 101200               1.068   1              16.054   1
20010812 101800               1.066   1              16.006   1
20010812 104200               1.068   1              16.054   1
20010812 104800               1.065   1              15.982   1
20010812 105400               1.067   1              16.030   1
20010812 110000               1.065   1              15.982   1
20010812 110600               1.067   1              16.030   1
20010812 111800               1.065   1              15.982   1
20010812 123000               1.067   1              16.030   1
20010812 123600               1.065   1              15.982   1
20010812 130600               1.068   1              16.054   1
20010812 133000               1.066   1              16.006   1
20010812 133600               1.068   1              16.054   1
20010812 134200               1.066   1              16.006   1
20010812 143000               1.068   1              16.054   1
20010812 154200               1.066   1              16.006   1
20010812 161200               1.068   1              16.054   1
20010812 161800               1.067   1              16.030   1
20010812 174200               1.065   1              15.982   1
20010812 180600               1.067   1              16.030   1
20010812 181200               1.065   1              15.982   1
20010812 181800               1.067   1              16.030   1
20010812 182400               1.065   1              15.982   1
20010812 183000               1.067   1              16.030   1
20010812 190600               1.065   1              15.982   1
20010812 191200               1.067   1              16.030   1
20010812 193000               1.065   1              15.982   1
20010812 193600               1.067   1              16.030   1
20010812 201800               1.065   1              15.982   1
20010812 205400               1.069   1              16.078   1
20010812 211800               1.067   1              16.030   1
20010812 214800               1.069   1              16.078   1
20010812 232400               1.067   1              16.030   1
20010813 000600               1.069   1              16.078   1
20010813 021800               1.068   1              16.054   1
20010813 022400               1.071   1              16.126   1
20010813 063000               1.069   1              16.078   1
20010813 063600               1.036   1              15.291   1
20010813 080000               1.031   1              15.174   1
20010813 080600               1.030   1              15.150   1
20010813 090000               1.032   1              15.197   1
20010813 092400               1.030   1              15.150   1
20010813 093000               1.032   1              15.197   1
20010813 093600               1.030   1              15.150   1
20010813 094200               1.033   1              15.221   1
20010813 101800               1.030   1              15.150   1
20010813 102400               1.034   1              15.244   1
20010813 103000               1.040   1              15.386   1
20010813 104200               1.038   1              15.339   1
20010813 105400               1.040   1              15.386   1
20010813 123600               1.038   1              15.339   1
20010813 124200               1.042   1              15.433   1
20010813 124800               1.048   1              15.575   1
20010813 125400               1.046   1              15.528   1
20010813 131800               1.049   1              15.599   1
20010813 132400               1.046   1              15.528   1
20010813 134800               1.048   1              15.575   1
20010813 135400               1.046   1              15.528   1
20010813 141200               1.048   1              15.575   1
20010813 141800               1.046   1              15.528   1
20010813 153600               1.048   1              15.575   1
20010813 154200               1.046   1              15.528   1
20010813 154800               1.049   1              15.599   1
20010813 161200               1.046   1              15.528   1
20010813 163600               1.049   1              15.599   1
20010813 172400               1.047   1              15.552   1
20010813 173000               1.049   1              15.599   1
20010813 174800               1.043   1              15.457   1
20010813 204200               1.045   1              15.504   1
20010813 205400               1.043   1              15.457   1
20010813 210000               1.045   1              15.504   1
20010813 211800               1.042   1              15.433   1
20010813 212400               1.045   1              15.504   1
20010813 213600               1.043   1              15.457   1
20010813 214800               1.045   1              15.504   1
20010813 221800               1.043   1              15.457   1
20010813 222400               1.045   1              15.504   1
20010813 223000               1.043   1              15.457   1
20010813 230000               1.045   1              15.504   1
20010813 231800               1.043   1              15.457   1
20010813 232400               1.045   1              15.504   1
20010814 000600               1.042   1              15.433   1
20010814 003000               1.046   1              15.528   1
20010814 010000               1.043   1              15.457   1
20010814 010600               1.045   1              15.504   1
20010814 030000               1.043   1              15.457   1
20010814 030600               1.045   1              15.504   1
20010814 031200               1.043   1              15.457   1
20010814 031800               1.045   1              15.504   1
20010814 032400               1.043   1              15.457   1
20010814 041800               1.045   1              15.504   1
20010814 054800               1.043   1              15.457   1
20010814 060000               1.045   1              15.504   1
20010814 060600               1.043   1              15.457   1
20010814 061800               1.045   1              15.504   1
20010814 062400               1.043   1              15.457   1
20010814 064800               1.045   1              15.504   1
20010814 070600               1.043   1              15.457   1
20010814 071200               1.045   1              15.504   1
20010814 081200               1.036   1              15.291   1
20010814 091200               1.030   1              15.150   1
20010814 091800               1.033   1              15.221   1
20010814 092400               1.031   1              15.174   1
20010814 102400               1.033   1              15.221   1
20010814 105400               1.029   1              15.126   1
20010814 110000               1.031   1              15.174   1
20010814 114200               1.027   1              15.079   1
20010814 114800               1.029   1              15.126   1
20010814 144800               1.027   1              15.079   1
20010814 145400               1.029   1              15.126   1
20010814 161800               1.027   1              15.079   1
20010814 170600               1.031   1              15.174   1
20010814 171200               1.048   1              15.575   1
20010814 183600               1.052   1              15.671   1
20010814 184200               1.050   1              15.623   1
20010814 191200               1.052   1              15.671   1
20010814 191800               1.050   1              15.623   1
20010814 201800               1.052   1              15.671   1
20010814 203600               1.050   1              15.623   1
20010814 221800               1.052   1              15.671   1
20010814 224800               1.049   1              15.599   1
20010814 225400               1.051   1              15.647   1
20010814 230000               1.049   1              15.599   1
20010814 234200               1.051   1              15.647   1
20010815 000600               1.050   1              15.623   1
20010815 013600               1.052   1              15.671   1
20010815 014200               1.050   1              15.623   1
20010815 045400               1.052   1              15.671   1
20010815 053000               1.050   1              15.623   1
20010815 053600               1.052   1              15.671   1
20010815 061200               1.050   1              15.623   1
20010815 065400               1.053   1              15.695   1
20010815 070000               1.051   1              15.647   1
20010815 075400               1.058   1              15.814   1
20010815 080000               1.056   1              15.766   1
20010815 081200               1.057   1              15.790   1
20010815 081800               1.039   1              15.362   1
20010815 082400               1.029   1              15.126   1
20010815 083000               1.027   1              15.079   1
20010815 083600               1.030   1              15.150   1
20010815 102400               1.026   1              15.056   1
20010815 103000               1.028   1              15.103   1
20010815 104800               1.026   1              15.056   1
20010815 110600               1.030   1              15.150   1
20010815 113000               1.029   1              15.126   1
20010815 113600               1.032   1              15.197   1
20010815 115400               1.027   1              15.079   1
20010815 121800               1.025   1              15.032   1
20010815 122400               1.027   1              15.079   1
20010815 123000               1.025   1              15.032   1
20010815 150000               1.032   1              15.197   1
20010815 152400               1.028   1              15.103   1
20010815 153000               1.031   1              15.174   1
20010815 161200               1.028   1              15.103   1
20010815 161800               1.031   1              15.174   1
20010815 162400               1.029   1              15.126   1
20010815 170000               1.030   1              15.150   1
20010815 170600               1.046   1              15.528   1
20010815 171200               1.052   1              15.671   1
20010815 174800               1.050   1              15.623   1
20010815 181200               1.052   1              15.671   1
20010815 190000               1.050   1              15.623   1
20010815 191200               1.052   1              15.671   1
20010815 191800               1.050   1              15.623   1
20010816 002400               1.053   1              15.695   1
20010816 003000               1.051   1              15.647   1
20010816 003600               1.053   1              15.695   1
20010816 024800               1.051   1              15.647   1
20010816 030000               1.053   1              15.695   1
20010816 030600               1.051   1              15.647   1
20010816 031200               1.053   1              15.695   1
20010816 072400               1.049   1              15.599   1
20010816 073000               1.039   1              15.362   1
20010816 082400               1.037   1              15.315   1
20010816 090600               1.039   1              15.362   1
20010816 092400               1.035   1              15.268   1
20010816 093000               1.037   1              15.315   1
20010816 104200               1.034   1              15.244   1
20010816 104800               1.037   1              15.315   1
20010816 114800               1.030   1              15.150   1
20010816 123600               1.032   1              15.197   1
20010816 124800               1.029   1              15.126   1
20010816 125400               1.031   1              15.174   1
20010816 131200               1.029   1              15.126   1
20010816 131800               1.031   1              15.174   1
20010816 134800               1.029   1              15.126   1
20010816 135400               1.031   1              15.174   1
20010816 140000               1.029   1              15.126   1
20010816 150600               1.032   1              15.197   1
20010816 151200               1.029   1              15.126   1
20010816 152400               1.033   1              15.221   1
20010816 153000               1.040   1              15.386   1
20010816 154200               1.039   1              15.362   1
20010816 154800               1.042   1              15.433   1
20010816 161200               1.040   1              15.386   1
20010816 162400               1.043   1              15.457   1
20010816 163600               1.039   1              15.362   1
20010816 164800               1.041   1              15.410   1
20010816 165400               1.039   1              15.362   1
20010816 170600               1.040   1              15.386   1
20010816 171200               1.098   1              16.781   1
20010816 171800               1.219   1              19.837   1
20010816 172400               1.223   1              19.941   1
20010816 173000               1.241   1              20.412   1
20010816 173600               1.246   1              20.544   1
20010816 174200               1.239   1              20.360   1
20010816 174800               1.238   1              20.333   1
20010816 190000               1.243   1              20.465   1
20010816 190600               1.244   1              20.491   1
20010816 191200               1.242   1              20.439   1
20010816 191800               1.244   1              20.491   1
20010816 193000               1.242   1              20.439   1
20010816 194200               1.243   1              20.465   1
20010816 194800               1.240   1              20.386   1
20010816 195400               1.244   1              20.491   1
20010816 203000               1.240   1              20.386   1
20010816 220600               1.242   1              20.439   1
20010816 224200               1.238   1              20.333   1
20010816 230000               1.241   1              20.412   1
20010816 230600               1.238   1              20.333   1
20010816 233600               1.241   1              20.412   1
20010816 234200               1.239   1              20.360   1
20010816 235400               1.241   1              20.412   1
20010817 000000               1.239   1              20.360   1
20010817 000600               1.241   1              20.412   1
20010817 002400               1.239   1              20.360   1
20010817 003600               1.241   1              20.412   1
20010817 014200               1.239   1              20.360   1
20010817 015400               1.241   1              20.412   1
20010817 020000               1.238   1              20.333   1
20010817 024200               1.241   1              20.412   1
20010817 025400               1.239   1              20.360   1
20010817 030000               1.241   1              20.412   1
20010817 033000               1.239   1              20.360   1
20010817 033600               1.241   1              20.412   1
20010817 042400               1.239   1              20.360   1
20010817 043000               1.242   1              20.439   1
20010817 053000               1.240   1              20.386   1
20010817 053600               1.243   1              20.465   1
20010817 054200               1.241   1              20.412   1
20010817 065400               1.242   1              20.439   1
20010817 070000               1.239   1              20.360   1
20010817 070600               1.242   1              20.439   1
20010817 071200               1.239   1              20.360   1
20010817 071800               1.241   1              20.412   1
20010817 073600               1.239   1              20.360   1
20010817 074800               1.241   1              20.412   1
20010817 080000               1.235   1              20.255   1
20010817 081800               1.237   1              20.307   1
20010817 091800               1.233   1              20.202   1
20010817 095400               1.235   1              20.255   1
20010817 101200               1.232   1              20.176   1
20010817 101800               1.235   1              20.255   1
20010817 103600               1.233   1              20.202   1
20010817 104800               1.234   1              20.229   1
20010817 105400               1.231   1              20.150   1
20010817 110600               1.234   1              20.229   1
20010817 111200               1.256   1              20.809   1
20010817 111800               1.241   1              20.412   1
20010817 112400               1.234   1              20.229   1
20010817 113000               1.232   1              20.176   1
20010817 113600               1.235   1              20.255   1
20010817 115400               1.233   1              20.202   1
20010817 120600               1.235   1              20.255   1
20010817 121200               1.233   1              20.202   1
20010817 121800               1.235   1              20.255   1
20010817 122400               1.232   1              20.176   1
20010817 131200               1.235   1              20.255   1
20010817 131800               1.232   1              20.176   1
20010817 133600               1.236   1              20.281   1
20010817 134200               1.233   1              20.202   1
20010817 135400               1.235   1              20.255   1
20010817 140000               1.233   1              20.202   1
20010817 143000               1.235   1              20.255   1
20010817 145400               1.233   1              20.202   1
20010817 150000               1.235   1              20.255   1
20010817 150600               1.232   1              20.176   1
20010817 160600               1.235   1              20.255   1
20010817 161200               1.254   1              20.756   1
20010817 165400               1.260   1              20.915   1
20010817 171200               1.258   1              20.862   1
20010817 173000               1.261   1              20.942   1
20010817 174800               1.256   1              20.809   1
20010817 182400               1.260   1              20.915   1
20010817 183000               1.257   1              20.835   1
20010817 184800               1.262   1              20.968   1
20010817 203000               1.260   1              20.915   1
20010817 211200               1.264   1              21.021   1
20010817 213000               1.261   1              20.942   1
20010817 213600               1.264   1              21.021   1
20010817 223000               1.260   1              20.915   1
20010818 000600               1.263   1              20.995   1
20010818 001200               1.261   1              20.942   1
20010818 002400               1.263   1              20.995   1
20010818 010000               1.261   1              20.942   1
20010818 011200               1.263   1              20.995   1
20010818 014200               1.261   1              20.942   1
20010818 014800               1.264   1              21.021   1
20010818 022400               1.261   1              20.942   1
20010818 023000               1.264   1              21.021   1
20010818 023600               1.261   1              20.942   1
20010818 031800               1.263   1              20.995   1
20010818 032400               1.261   1              20.942   1
20010818 034200               1.263   1              20.995   1
20010818 044200               1.261   1              20.942   1
20010818 054200               1.264   1              21.021   1
20010818 054800               1.261   1              20.942   1
20010818 081800               1.265   1              21.048   1
20010818 082400               1.261   1              20.942   1
20010818 083000               1.264   1              21.021   1
20010818 083600               1.262   1              20.968   1
20010818 084200               1.263   1              20.995   1
20010818 084800               1.260   1              20.915   1
20010818 092400               1.262   1              20.968   1
20010818 093000               1.260   1              20.915   1
20010818 094200               1.262   1              20.968   1
20010818 094800               1.260   1              20.915   1
20010818 101800               1.262   1              20.968   1
20010818 104200               1.258   1              20.862   1
20010818 104800               1.260   1              20.915   1
20010818 110600               1.257   1              20.835   1
20010818 111200               1.260   1              20.915   1
20010818 114800               1.258   1              20.862   1
20010818 120600               1.260   1              20.915   1
20010818 121200               1.258   1              20.862   1
20010818 123600               1.260   1              20.915   1
20010818 124200               1.257   1              20.835   1
20010818 124800               1.244   1              20.491   1
20010818 125400               1.242   1              20.439   1
20010818 131200               1.245   1              20.518   1
20010818 131800               1.243   1              20.465   1
20010818 132400               1.245   1              20.518   1
20010818 150000               1.242   1              20.439   1
20010818 150600               1.245   1              20.518   1
20010818 161200               1.243   1              20.465   1
20010818 161800               1.245   1              20.518   1
20010818 163000               1.243   1              20.465   1
20010818 163600               1.245   1              20.518   1
20010818 170600               1.242   1              20.439   1
20010818 173000               1.247   1              20.571   1
20010818 174800               1.244   1              20.491   1
20010818 175400               1.247   1              20.571   1
20010818 184200               1.243   1              20.465   1
20010818 184800               1.245   1              20.518   1
20010818 185400               1.244   1              20.491   1
20010818 190000               1.247   1              20.571   1
20010818 192400               1.243   1              20.465   1
20010818 193000               1.246   1              20.544   1
20010818 194800               1.244   1              20.491   1
20010818 205400               1.246   1              20.544   1
20010818 211200               1.244   1              20.491   1
20010818 211800               1.246   1              20.544   1
20010818 213000               1.243   1              20.465   1
20010818 230000               1.247   1              20.571   1
20010818 230600               1.244   1              20.491   1
20010818 233000               1.247   1              20.571   1
20010818 234800               1.245   1              20.518   1
20010819 004200               1.248   1              20.597   1
20010819 004800               1.246   1              20.544   1
20010819 013000               1.250   1              20.650   1
20010819 013600               1.248   1              20.597   1
20010819 035400               1.250   1              20.650   1
20010819 040600               1.248   1              20.597   1
20010819 041200               1.250   1              20.650   1
20010819 041800               1.248   1              20.597   1
20010819 044200               1.250   1              20.650   1
20010819 045400               1.248   1              20.597   1
20010819 051200               1.253   1              20.729   1
20010819 060600               1.248   1              20.597   1
20010819 061200               1.251   1              20.676   1
20010819 081800               1.249   1              20.624   1
20010819 082400               1.251   1              20.676   1
20010819 084800               1.248   1              20.597   1
20010819 085400               1.251   1              20.676   1
20010819 091200               1.247   1              20.571   1
20010819 091800               1.258   1              20.862   1
20010819 094200               1.263   1              20.995   1
20010819 103000               1.258   1              20.862   1
20010819 103600               1.260   1              20.915   1
20010819 104800               1.258   1              20.862   1
20010819 111800               1.260   1              20.915   1
20010819 112400               1.257   1              20.835   1
20010819 113600               1.259   1              20.888   1
20010819 120000               1.257   1              20.835   1
20010819 120600               1.259   1              20.888   1
20010819 121200               1.257   1              20.835   1
20010819 123000               1.260   1              20.915   1
20010819 123600               1.256   1              20.809   1
20010819 124800               1.260   1              20.915   1
20010819 133600               1.257   1              20.835   1
20010819 134200               1.261   1              20.942   1
20010819 135400               1.258   1              20.862   1
20010819 144200               1.260   1              20.915   1
20010819 145400               1.257   1              20.835   1
20010819 150600               1.260   1              20.915   1
20010819 151200               1.257   1              20.835   1
20010819 151800               1.260   1              20.915   1
20010819 152400               1.258   1              20.862   1
20010819 153000               1.260   1              20.915   1
20010819 154800               1.256   1              20.809   1
20010819 161800               1.258   1              20.862   1
20010819 162400               1.256   1              20.809   1
20010819 163600               1.260   1              20.915   1
20010819 173600               1.257   1              20.835   1
20010819 174200               1.260   1              20.915   1
20010819 180600               1.257   1              20.835   1
20010819 181800               1.260   1              20.915   1
20010819 183000               1.256   1              20.809   1
20010819 185400               1.260   1              20.915   1
20010819 190000               1.258   1              20.862   1
20010819 200600               1.260   1              20.915   1
20010819 201200               1.257   1              20.835   1
20010819 204800               1.259   1              20.888   1
20010819 205400               1.257   1              20.835   1
20010819 211200               1.259   1              20.888   1
20010819 214800               1.257   1              20.835   1
20010819 223600               1.260   1              20.915   1
20010819 224200               1.257   1              20.835   1
20010819 224800               1.259   1              20.888   1
20010820 000600               1.257   1              20.835   1
20010820 002400               1.259   1              20.888   1
20010820 003000               1.257   1              20.835   1
20010820 011200               1.261   1              20.942   1
20010820 011800               1.259   1              20.888   1
20010820 020600               1.261   1              20.942   1
20010820 021800               1.259   1              20.888   1
20010820 022400               1.261   1              20.942   1
20010820 023000               1.259   1              20.888   1
20010820 023600               1.261   1              20.942   1
20010820 024200               1.257   1              20.835   1
20010820 024800               1.260   1              20.915   1
20010820 030600               1.258   1              20.862   1
20010820 034800               1.260   1              20.915   1
20010820 035400               1.258   1              20.862   1
20010820 040000               1.262   1              20.968   1
20010820 043000               1.260   1              20.915   1
20010820 043600               1.263   1              20.995   1
20010820 044200               1.261   1              20.942   1
20010820 045400               1.263   1              20.995   1
20010820 050600               1.260   1              20.915   1
20010820 051200               1.263   1              20.995   1
20010820 053000               1.261   1              20.942   1
20010820 060600               1.263   1              20.995   1
20010820 062400               1.261   1              20.942   1
20010820 063000               1.263   1              20.995   1
20010820 064200               1.261   1              20.942   1
20010820 064800               1.233   1              20.202   1
20010820 071800               1.231   1              20.150   1
20010820 072400               1.233   1              20.202   1
20010820 073000               1.230   1              20.124   1
20010820 074800               1.232   1              20.176   1
20010820 075400               1.230   1              20.124   1
20010820 081200               1.232   1              20.176   1
20010820 081800               1.230   1              20.124   1
20010820 083000               1.232   1              20.176   1
20010820 083600               1.230   1              20.124   1
20010820 101200               1.231   1              20.150   1
20010820 102400               1.226   1              20.019   1
20010820 103000               1.229   1              20.098   1
20010820 103600               1.226   1              20.019   1
20010820 111200               1.228   1              20.072   1
20010820 111800               1.226   1              20.019   1
20010820 112400               1.228   1              20.072   1
20010820 120000               1.226   1              20.019   1
20010820 120600               1.228   1              20.072   1
20010820 121800               1.226   1              20.019   1
20010820 123600               1.228   1              20.072   1
20010820 132400               1.226   1              20.019   1
20010820 133000               1.228   1              20.072   1
20010820 134800               1.226   1              20.019   1
20010820 141200               1.228   1              20.072   1
20010820 142400               1.226   1              20.019   1
20010820 143000               1.228   1              20.072   1
20010820 151800               1.226   1              20.019   1
20010820 152400               1.228   1              20.072   1
20010820 153000               1.225   1              19.993   1
20010820 154200               1.228   1              20.072   1
20010820 154800               1.237   1              20.307   1
20010820 155400               1.239   1              20.360   1
20010820 171800               1.237   1              20.307   1
20010820 172400               1.245   1              20.518   1
20010820 180000               1.242   1              20.439   1
20010820 183600               1.244   1              20.491   1
20010820 184200               1.242   1              20.439   1
20010820 184800               1.244   1              20.491   1
20010820 185400               1.242   1              20.439   1
20010820 190000               1.245   1              20.518   1
20010820 191200               1.242   1              20.439   1
20010820 191800               1.244   1              20.491   1
20010820 193000               1.242   1              20.439   1
20010820 193600               1.245   1              20.518   1
20010820 200600               1.242   1              20.439   1
20010820 201200               1.244   1              20.491   1
20010820 201800               1.242   1              20.439   1
20010820 202400               1.244   1              20.491   1
20010820 203600               1.242   1              20.439   1
20010820 204200               1.245   1              20.518   1
20010820 204800               1.242   1              20.439   1
20010820 221800               1.244   1              20.491   1
20010820 223000               1.242   1              20.439   1
20010820 224800               1.244   1              20.491   1
20010820 235400               1.242   1              20.439   1
20010821 000000               1.244   1              20.491   1
20010821 000600               1.243   1              20.465   1
20010821 003600               1.245   1              20.518   1
20010821 012400               1.241   1              20.412   1
20010821 024200               1.244   1              20.491   1
20010821 024800               1.241   1              20.412   1
20010821 025400               1.244   1              20.491   1
20010821 030000               1.242   1              20.439   1
20010821 033600               1.244   1              20.491   1
20010821 034200               1.242   1              20.439   1
20010821 042400               1.244   1              20.491   1
20010821 043600               1.242   1              20.439   1
20010821 044200               1.244   1              20.491   1
20010821 044800               1.242   1              20.439   1
20010821 051200               1.244   1              20.491   1
20010821 051800               1.242   1              20.439   1
20010821 054800               1.244   1              20.491   1
20010821 060000               1.242   1              20.439   1
20010821 063000               1.244   1              20.491   1
20010821 065400               1.242   1              20.439   1
20010821 074800               1.244   1              20.491   1
20010821 075400               1.242   1              20.439   1
20010821 080000               1.233   1              20.202   1
20010821 084200               1.227   1              20.046   1
20010821 090600               1.229   1              20.098   1
20010821 091200               1.227   1              20.046   1
20010821 093600               1.230   1              20.124   1
20010821 095400               1.228   1              20.072   1
20010821 100000               1.230   1              20.124   1
20010821 100600               1.228   1              20.072   1
20010821 101800               1.231   1              20.150   1
20010821 105400               1.225   1              19.993   1
20010821 110000               1.227   1              20.046   1
20010821 111800               1.225   1              19.993   1
20010821 115400               1.227   1              20.046   1
20010821 120000               1.222   1              19.915   1
20010821 120600               1.225   1              19.993   1
20010821 121800               1.222   1              19.915   1
20010821 123000               1.227   1              20.046   1
20010821 124800               1.224   1              19.967   1
20010821 133600               1.228   1              20.072   1
20010821 134200               1.224   1              19.967   1
20010821 134800               1.227   1              20.046   1
20010821 140600               1.225   1              19.993   1
20010821 141200               1.229   1              20.098   1
20010821 142400               1.227   1              20.046   1
20010821 143000               1.228   1              20.072   1
20010821 143600               1.224   1              19.967   1
20010821 144200               1.227   1              20.046   1
20010821 152400               1.225   1              19.993   1
20010821 153000               1.229   1              20.098   1
20010821 161200               1.225   1              19.993   1
20010821 164800               1.228   1              20.072   1
20010821 171200               1.225   1              19.993   1
20010821 172400               1.231   1              20.150   1
20010821 173000               1.238   1              20.333   1
20010821 174800               1.240   1              20.386   1
20010821 182400               1.238   1              20.333   1
20010821 183000               1.240   1              20.386   1
20010821 190000               1.238   1              20.333   1
20010821 190600               1.240   1              20.386   1
20010821 202400               1.237   1              20.307   1
20010821 203000               1.240   1              20.386   1
20010821 210000               1.238   1              20.333   1
20010821 210600               1.242   1              20.439   1
20010821 211800               1.238   1              20.333   1
20010821 212400               1.240   1              20.386   1
20010821 213000               1.237   1              20.307   1
20010821 214200               1.239   1              20.360   1
20010821 224200               1.237   1              20.307   1
20010821 230600               1.240   1              20.386   1
20010821 231200               1.237   1              20.307   1
20010821 232400               1.239   1              20.360   1
20010822 000600               1.238   1              20.333   1
20010822 004800               1.240   1              20.386   1
20010822 012400               1.238   1              20.333   1
20010822 013000               1.240   1              20.386   1
20010822 013600               1.238   1              20.333   1
20010822 014800               1.240   1              20.386   1
20010822 020600               1.237   1              20.307   1
20010822 021200               1.240   1              20.386   1
20010822 022400               1.238   1              20.333   1
20010822 023000               1.241   1              20.412   1
20010822 030600               1.237   1              20.307   1
20010822 031200               1.240   1              20.386   1
20010822 033600               1.238   1              20.333   1
20010822 041200               1.240   1              20.386   1
20010822 041800               1.238   1              20.333   1
20010822 044800               1.241   1              20.412   1
20010822 051200               1.238   1              20.333   1
20010822 052400               1.240   1              20.386   1
20010822 053000               1.238   1              20.333   1
20010822 054200               1.240   1              20.386   1
20010822 054800               1.238   1              20.333   1
20010822 064800               1.240   1              20.386   1
20010822 065400               1.238   1              20.333   1
20010822 070000               1.240   1              20.386   1
20010822 073600               1.236   1              20.281   1
20010822 074200               1.229   1              20.098   1
20010822 080000               1.226   1              20.019   1
20010822 080600               1.229   1              20.098   1
20010822 084200               1.225   1              19.993   1
20010822 084800               1.227   1              20.046   1
20010822 101200               1.225   1              19.993   1
20010822 110000               1.228   1              20.072   1
20010822 110600               1.225   1              19.993   1
20010822 111200               1.227   1              20.046   1
20010822 113600               1.225   1              19.993   1
20010822 114800               1.227   1              20.046   1
20010822 121800               1.225   1              19.993   1
20010822 122400               1.228   1              20.072   1
20010822 123000               1.224   1              19.967   1
20010822 124800               1.228   1              20.072   1
20010822 125400               1.226   1              20.019   1
20010822 130000               1.228   1              20.072   1
20010822 142400               1.224   1              19.967   1
20010822 143000               1.226   1              20.019   1
20010822 144200               1.222   1              19.915   1
20010822 150600               1.224   1              19.967   1
20010822 151200               1.222   1              19.915   1
20010822 151800               1.225   1              19.993   1
20010822 160000               1.223   1              19.941   1
20010822 163600               1.225   1              19.993   1
20010822 164200               1.222   1              19.915   1
20010822 165400               1.225   1              19.993   1
20010822 170000               1.222   1              19.915   1
20010822 170600               1.225   1              19.993   1
20010822 172400               1.223   1              19.941   1
20010822 173000               1.231   1              20.150   1
20010822 173600               1.237   1              20.307   1
20010822 175400               1.235   1              20.255   1
20010822 180000               1.237   1              20.307   1
20010822 183600               1.235   1              20.255   1
20010822 184800               1.238   1              20.333   1
20010822 185400               1.235   1              20.255   1
20010822 190000               1.237   1              20.307   1
20010822 190600               1.235   1              20.255   1
20010822 193600               1.238   1              20.333   1
20010822 200000               1.236   1              20.281   1
20010822 200600               1.238   1              20.333   1
20010822 201800               1.236   1              20.281   1
20010822 203600               1.238   1              20.333   1
20010822 204200               1.236   1              20.281   1
20010822 204800               1.238   1              20.333   1
20010822 210000               1.235   1              20.255   1
20010822 222400               1.237   1              20.307   1
20010822 223600               1.234   1              20.229   1
20010822 230600               1.238   1              20.333   1
20010822 233000               1.235   1              20.255   1
20010822 233600               1.237   1              20.307   1
20010823 000000               1.235   1              20.255   1
20010823 000600               1.236   1              20.281   1
20010823 001200               1.235   1              20.255   1
20010823 001800               1.238   1              20.333   1
20010823 002400               1.236   1              20.281   1
20010823 005400               1.238   1              20.333   1
20010823 011200               1.235   1              20.255   1
20010823 011800               1.238   1              20.333   1
20010823 013000               1.234   1              20.229   1
20010823 014200               1.238   1              20.333   1
20010823 015400               1.236   1              20.281   1
20010823 020600               1.238   1              20.333   1
20010823 021800               1.236   1              20.281   1
20010823 022400               1.238   1              20.333   1
20010823 023000               1.236   1              20.281   1
20010823 023600               1.239   1              20.360   1
20010823 031200               1.237   1              20.307   1
20010823 031800               1.239   1              20.360   1
20010823 034800               1.234   1              20.229   1
20010823 035400               1.238   1              20.333   1
20010823 040000               1.236   1              20.281   1
20010823 051800               1.239   1              20.360   1
20010823 052400               1.236   1              20.281   1
20010823 054200               1.238   1              20.333   1
20010823 061800               1.234   1              20.229   1
20010823 063000               1.238   1              20.333   1
20010823 071800               1.231   1              20.150   1
20010823 072400               1.226   1              20.019   1
20010823 073600               1.228   1              20.072   1
20010823 074200               1.225   1              19.993   1
20010823 083600               1.227   1              20.046   1
20010823 084200               1.225   1              19.993   1
20010823 085400               1.228   1              20.072   1
20010823 091800               1.224   1              19.967   1
20010823 093600               1.228   1              20.072   1
20010823 094200               1.225   1              19.993   1
20010823 095400               1.228   1              20.072   1
20010823 100000               1.225   1              19.993   1
20010823 111800               1.228   1              20.072   1
20010823 113600               1.226   1              20.019   1
20010823 114200               1.228   1              20.072   1
20010823 114800               1.225   1              19.993   1
20010823 121200               1.227   1              20.046   1
20010823 121800               1.225   1              19.993   1
20010823 122400               1.227   1              20.046   1
20010823 130000               1.225   1              19.993   1
20010823 130600               1.228   1              20.072   1
20010823 132400               1.225   1              19.993   1
20010823 133000               1.227   1              20.046   1
20010823 133600               1.225   1              19.993   1
20010823 143000               1.227   1              20.046   1
20010823 145400               1.225   1              19.993   1
20010823 150000               1.227   1              20.046   1
20010823 151200               1.223   1              19.941   1
20010823 155400               1.225   1              19.993   1
20010823 162400               1.222   1              19.915   1
20010823 163600               1.227   1              20.046   1
20010823 170600               1.225   1              19.993   1
20010823 171200               1.226   1              20.019   1
20010823 171800               1.232   1              20.176   1
20010823 172400               1.241   1              20.412   1
20010823 174800               1.238   1              20.333   1
20010823 180000               1.246   1              20.544   1
20010823 181800               1.250   1              20.650   1
20010823 183600               1.247   1              20.571   1
20010823 184800               1.249   1              20.624   1
20010823 185400               1.247   1              20.571   1
20010823 193000               1.249   1              20.624   1
20010823 193600               1.247   1              20.571   1
20010823 194200               1.249   1              20.624   1
20010823 195400               1.247   1              20.571   1
20010823 200000               1.249   1              20.624   1
20010823 210600               1.244   1              20.491   1
20010823 211800               1.246   1              20.544   1
20010823 234200               1.244   1              20.491   1
20010824 000600               1.247   1              20.571   1
20010824 001800               1.245   1              20.518   1
20010824 004800               1.247   1              20.571   1
20010824 010600               1.244   1              20.491   1
20010824 011200               1.248   1              20.597   1
20010824 011800               1.245   1              20.518   1
20010824 012400               1.247   1              20.571   1
20010824 013600               1.245   1              20.518   1
20010824 014200               1.247   1              20.571   1
20010824 021800               1.245   1              20.518   1
20010824 023600               1.247   1              20.571   1
20010824 024800               1.244   1              20.491   1
20010824 025400               1.248   1              20.597   1
20010824 040000               1.245   1              20.518   1
20010824 040600               1.247   1              20.571   1
20010824 042400               1.245   1              20.518   1
20010824 043000               1.247   1              20.571   1
20010824 043600               1.245   1              20.518   1
20010824 050000               1.247   1              20.571   1
20010824 051800               1.245   1              20.518   1
20010824 061800               1.248   1              20.597   1
20010824 064200               1.246   1              20.544   1
20010824 073600               1.250   1              20.650   1
20010824 074200               1.248   1              20.597   1
20010824 074800               1.249   1              20.624   1
20010824 075400               1.238   1              20.333   1
20010824 080600               1.232   1              20.176   1
20010824 081800               1.230   1              20.124   1
20010824 082400               1.232   1              20.176   1
20010824 084800               1.230   1              20.124   1
20010824 090600               1.232   1              20.176   1
20010824 092400               1.229   1              20.098   1
20010824 093000               1.232   1              20.176   1
20010824 101200               1.230   1              20.124   1
20010824 101800               1.232   1              20.176   1
20010824 110000               1.230   1              20.124   1
20010824 111800               1.232   1              20.176   1
20010824 112400               1.230   1              20.124   1
20010824 113600               1.232   1              20.176   1
20010824 114200               1.230   1              20.124   1
20010824 114800               1.232   1              20.176   1
20010824 115400               1.228   1              20.072   1
20010824 120600               1.233   1              20.202   1
20010824 121800               1.231   1              20.150   1
20010824 124200               1.232   1              20.176   1
20010824 124800               1.227   1              20.046   1
20010824 125400               1.229   1              20.098   1
20010824 131200               1.227   1              20.046   1
20010824 131800               1.229   1              20.098   1
20010824 134800               1.226   1              20.019   1
20010824 135400               1.229   1              20.098   1
20010824 141200               1.228   1              20.072   1
20010824 141800               1.231   1              20.150   1
20010824 153000               1.228   1              20.072   1
20010824 153600               1.230   1              20.124   1
20010824 163600               1.228   1              20.072   1
20010824 164200               1.233   1              20.202   1
20010824 164800               1.252   1              20.703   1
20010824 173000               1.258   1              20.862   1
20010824 183600               1.260   1              20.915   1
20010824 184800               1.258   1              20.862   1
20010824 193600               1.261   1              20.942   1
20010824 194800               1.258   1              20.862   1
20010824 195400               1.260   1              20.915   1
20010824 202400               1.259   1              20.888   1
20010824 203000               1.262   1              20.968   1
20010824 203600               1.258   1              20.862   1
20010824 204800               1.260   1              20.915   1
20010824 210000               1.259   1              20.888   1
20010824 210600               1.262   1              20.968   1
20010824 223000               1.259   1              20.888   1
20010824 223600               1.262   1              20.968   1
20010824 232400               1.258   1              20.862   1
20010824 233000               1.262   1              20.968   1
20010824 234200               1.258   1              20.862   1
20010825 000600               1.261   1              20.942   1
20010825 001200               1.258   1              20.862   1
20010825 003000               1.262   1              20.968   1
20010825 004800               1.259   1              20.888   1
20010825 005400               1.261   1              20.942   1
20010825 020000               1.259   1              20.888   1
20010825 020600               1.262   1              20.968   1
20010825 021800               1.259   1              20.888   1
20010825 022400               1.262   1              20.968   1
20010825 024800               1.260   1              20.915   1
20010825 040000               1.262   1              20.968   1
20010825 041800               1.260   1              20.915   1
20010825 053000               1.264   1              21.021   1
20010825 054200               1.261   1              20.942   1
20010825 060600               1.263   1              20.995   1
20010825 061200               1.261   1              20.942   1
20010825 061800               1.264   1              21.021   1
20010825 062400               1.262   1              20.968   1
20010825 063000               1.263   1              20.995   1
20010825 063600               1.260   1              20.915   1
20010825 064800               1.263   1              20.995   1
20010825 065400               1.261   1              20.942   1
20010825 074200               1.265   1              21.048   1
20010825 090000               1.260   1              20.915   1
20010825 090600               1.261   1              20.942   1
20010825 091200               1.258   1              20.862   1
20010825 093000               1.260   1              20.915   1
20010825 093600               1.257   1              20.835   1
20010825 100000               1.258   1              20.862   1
20010825 100600               1.255   1              20.782   1
20010825 101200               1.257   1              20.835   1
20010825 103600               1.256   1              20.809   1
20010825 104200               1.259   1              20.888   1
20010825 111200               1.256   1              20.809   1
20010825 111800               1.259   1              20.888   1
20010825 112400               1.256   1              20.809   1
20010825 115400               1.258   1              20.862   1
20010825 120000               1.255   1              20.782   1
20010825 121200               1.260   1              20.915   1
20010825 121800               1.256   1              20.809   1
20010825 123600               1.257   1              20.835   1
20010825 124200               1.254   1              20.756   1
20010825 133600               1.258   1              20.862   1
20010825 134800               1.255   1              20.782   1
20010825 135400               1.257   1              20.835   1
20010825 145400               1.256   1              20.809   1
20010825 150000               1.259   1              20.888   1
20010825 151800               1.255   1              20.782   1
20010825 153000               1.259   1              20.888   1
20010825 153600               1.257   1              20.835   1
20010825 171800               1.259   1              20.888   1
20010825 174800               1.255   1              20.782   1
20010825 213000               1.259   1              20.888   1
20010825 224800               1.256   1              20.809   1
20010825 225400               1.259   1              20.888   1
20010825 230000               1.257   1              20.835   1
20010825 231800               1.261   1              20.942   1
20010825 232400               1.258   1              20.862   1
20010826 001200               1.262   1              20.968   1
20010826 015400               1.259   1              20.888   1
20010826 020000               1.263   1              20.995   1
20010826 030600               1.260   1              20.915   1
20010826 031200               1.263   1              20.995   1
20010826 040000               1.259   1              20.888   1
20010826 041200               1.263   1              20.995   1
20010826 041800               1.260   1              20.915   1
20010826 042400               1.262   1              20.968   1
20010826 043000               1.260   1              20.915   1
20010826 060000               1.262   1              20.968   1
20010826 061200               1.260   1              20.915   1
20010826 061800               1.262   1              20.968   1
20010826 063000               1.260   1              20.915   1
20010826 065400               1.266   1              21.074   1
20010826 071800               1.261   1              20.942   1
20010826 072400               1.263   1              20.995   1
20010826 091800               1.259   1              20.888   1
20010826 110000               1.261   1              20.942   1
20010826 111200               1.259   1              20.888   1
20010826 113000               1.261   1              20.942   1
20010826 120600               1.258   1              20.862   1
20010826 121200               1.260   1              20.915   1
20010826 123000               1.258   1              20.862   1
20010826 125400               1.260   1              20.915   1
20010826 134200               1.258   1              20.862   1
20010826 141200               1.260   1              20.915   1
20010826 141800               1.258   1              20.862   1
20010826 150600               1.262   1              20.968   1
20010826 153600               1.260   1              20.915   1
20010826 154200               1.262   1              20.968   1
20010826 165400               1.258   1              20.862   1
20010826 170000               1.261   1              20.942   1
20010826 171200               1.259   1              20.888   1
20010826 180600               1.261   1              20.942   1
20010826 200000               1.257   1              20.835   1
20010826 200600               1.259   1              20.888   1
20010826 201800               1.257   1              20.835   1
20010826 202400               1.258   1              20.862   1
20010826 204200               1.254   1              20.756   1
20010826 204800               1.257   1              20.835   1
20010826 205400               1.255   1              20.782   1
20010826 210600               1.258   1              20.862   1
20010826 211200               1.256   1              20.809   1
20010826 211800               1.258   1              20.862   1
20010826 213000               1.255   1              20.782   1
20010826 214200               1.259   1              20.888   1
20010826 214800               1.255   1              20.782   1
20010826 215400               1.259   1              20.888   1
20010826 220000               1.256   1              20.809   1
20010826 225400               1.260   1              20.915   1
20010826 230000               1.258   1              20.862   1
20010827 001800               1.261   1              20.942   1
20010827 002400               1.257   1              20.835   1
20010827 015400               1.262   1              20.968   1
20010827 024200               1.260   1              20.915   1
20010827 024800               1.263   1              20.995   1
20010827 025400               1.261   1              20.942   1
20010827 030600               1.263   1              20.995   1
20010827 032400               1.259   1              20.888   1
20010827 033600               1.262   1              20.968   1
20010827 040000               1.260   1              20.915   1
20010827 040600               1.262   1              20.968   1
20010827 051800               1.259   1              20.888   1
20010827 053000               1.262   1              20.968   1
20010827 053600               1.259   1              20.888   1
20010827 054200               1.263   1              20.995   1
20010827 054800               1.261   1              20.942   1
20010827 060600               1.264   1              21.021   1
20010827 061800               1.260   1              20.915   1
20010827 073000               1.264   1              21.021   1
20010827 073600               1.261   1              20.942   1
20010827 083600               1.262   1              20.968   1
20010827 084800               1.257   1              20.835   1
20010827 101200               1.253   1              20.729   1
20010827 101800               1.256   1              20.809   1
20010827 102400               1.254   1              20.756   1
20010827 105400               1.255   1              20.782   1
20010827 110000               1.252   1              20.703   1
20010827 110600               1.254   1              20.756   1
20010827 114800               1.251   1              20.676   1
20010827 115400               1.255   1              20.782   1
20010827 123000               1.253   1              20.729   1
20010827 123600               1.255   1              20.782   1
20010827 124800               1.252   1              20.703   1
20010827 125400               1.255   1              20.782   1
20010827 131200               1.253   1              20.729   1
20010827 133600               1.255   1              20.782   1
20010827 135400               1.253   1              20.729   1
20010827 140000               1.256   1              20.809   1
20010827 140600               1.253   1              20.729   1
20010827 143600               1.255   1              20.782   1
20010827 144200               1.253   1              20.729   1
20010827 144800               1.256   1              20.809   1
20010827 145400               1.253   1              20.729   1
20010827 151800               1.256   1              20.809   1
20010827 153600               1.252   1              20.703   1
20010827 154200               1.254   1              20.756   1
20010827 154800               1.252   1              20.703   1
20010827 155400               1.254   1              20.756   1
20010827 161200               1.251   1              20.676   1
20010827 161800               1.255   1              20.782   1
20010827 162400               1.253   1              20.729   1
20010827 163600               1.256   1              20.809   1
20010827 164200               1.253   1              20.729   1
20010827 164800               1.255   1              20.782   1
20010827 165400               1.253   1              20.729   1
20010827 170000               1.257   1              20.835   1
20010827 180000               1.253   1              20.729   1
20010827 183000               1.256   1              20.809   1
20010827 183600               1.254   1              20.756   1
20010827 184200               1.256   1              20.809   1
20010827 190600               1.254   1              20.756   1
20010827 191200               1.256   1              20.809   1
20010827 191800               1.254   1              20.756   1
20010827 194200               1.256   1              20.809   1
20010827 194800               1.253   1              20.729   1
20010827 201200               1.256   1              20.809   1
20010827 201800               1.249   1              20.624   1
20010827 203600               1.247   1              20.571   1
20010827 204800               1.251   1              20.676   1
20010827 222400               1.246   1              20.544   1
20010827 223000               1.249   1              20.624   1
20010827 224200               1.247   1              20.571   1
20010827 231800               1.249   1              20.624   1
20010827 232400               1.247   1              20.571   1
20010828 000600               1.251   1              20.676   1
20010828 001200               1.248   1              20.597   1
20010828 004800               1.250   1              20.650   1
20010828 005400               1.248   1              20.597   1
20010828 010000               1.251   1              20.676   1
20010828 010600               1.247   1              20.571   1
20010828 011800               1.251   1              20.676   1
20010828 012400               1.247   1              20.571   1
20010828 013000               1.251   1              20.676   1
20010828 033000               1.248   1              20.597   1
20010828 033600               1.251   1              20.676   1
20010828 034200               1.248   1              20.597   1
20010828 035400               1.251   1              20.676   1
20010828 042400               1.249   1              20.624   1
20010828 043000               1.252   1              20.703   1
20010828 043600               1.248   1              20.597   1
20010828 044200               1.250   1              20.650   1
20010828 045400               1.248   1              20.597   1
20010828 050000               1.251   1              20.676   1
20010828 050600               1.248   1              20.597   1
20010828 053600               1.251   1              20.676   1
20010828 055400               1.248   1              20.597   1
20010828 060000               1.251   1              20.676   1
20010828 060600               1.247   1              20.571   1
20010828 061200               1.251   1              20.676   1
20010828 063000               1.248   1              20.597   1
20010828 064200               1.253   1              20.729   1
20010828 064800               1.249   1              20.624   1
20010828 065400               1.251   1              20.676   1
20010828 070000               1.249   1              20.624   1
20010828 074800               1.251   1              20.676   1
20010828 075400               1.249   1              20.624   1
20010828 080000               1.238   1              20.333   1
20010828 081200               1.230   1              20.124   1
20010828 082400               1.232   1              20.176   1
20010828 083000               1.229   1              20.098   1
20010828 084200               1.232   1              20.176   1
20010828 100000               1.229   1              20.098   1
20010828 100600               1.232   1              20.176   1
20010828 101800               1.228   1              20.072   1
20010828 102400               1.230   1              20.124   1
20010828 103000               1.228   1              20.072   1
20010828 103600               1.229   1              20.098   1
20010828 104200               1.226   1              20.019   1
20010828 113000               1.228   1              20.072   1
20010828 124800               1.226   1              20.019   1
20010828 125400               1.228   1              20.072   1
20010828 155400               1.224   1              19.967   1
20010828 165400               1.227   1              20.046   1
20010828 170000               1.228   1              20.072   1
20010828 170600               1.232   1              20.176   1
20010828 171200               1.237   1              20.307   1
20010828 180000               1.236   1              20.281   1
20010828 180600               1.241   1              20.412   1
20010828 182400               1.238   1              20.333   1
20010828 183000               1.241   1              20.412   1
20010828 183600               1.237   1              20.307   1
20010828 184800               1.240   1              20.386   1
20010828 214200               1.238   1              20.333   1
20010828 214800               1.242   1              20.439   1
20010828 215400               1.238   1              20.333   1
20010829 001200               1.235   1              20.255   1
20010829 001800               1.238   1              20.333   1
20010829 033000               1.235   1              20.255   1
20010829 033600               1.239   1              20.360   1
20010829 034200               1.235   1              20.255   1
20010829 034800               1.238   1              20.333   1
20010829 035400               1.234   1              20.229   1
20010829 041800               1.238   1              20.333   1
20010829 045400               1.234   1              20.229   1
20010829 050000               1.235   1              20.255   1
20010829 050600               1.238   1              20.333   1
20010829 054200               1.235   1              20.255   1
20010829 054800               1.239   1              20.360   1
20010829 081200               1.236   1              20.281   1
20010829 081800               1.229   1              20.098   1
20010829 083000               1.230   1              20.124   1
20010829 083600               1.226   1              20.019   1
20010829 084800               1.226   1              20.019   1
20010829 085400               1.229   1              20.098   1
20010829 091200               1.225   1              19.993   1
20010829 091800               1.230   1              20.124   1
20010829 102400               1.229   1              20.098   1
20010829 103000               1.225   1              19.993   1
20010829 103600               1.229   1              20.098   1
20010829 120000               1.225   1              19.993   1
20010829 123000               1.225   1              19.993   1
20010829 123600               1.221   1              19.889   1
20010829 124200               1.218   1              19.811   1
20010829 124800               1.221   1              19.889   1
20010829 125400               1.217   1              19.785   1
20010829 131200               1.216   1              19.759   1
20010829 131800               1.219   1              19.837   1
20010829 134200               1.217   1              19.785   1
20010829 134800               1.220   1              19.863   1
20010829 152400               1.218   1              19.811   1
20010829 153000               1.214   1              19.707   1
20010829 153600               1.219   1              19.837   1
20010829 160000               1.220   1              19.863   1
20010829 160600               1.226   1              20.019   1
20010829 161200               1.237   1              20.307   1
20010829 171200               1.238   1              20.333   1
20010829 171800               1.241   1              20.412   1
20010829 174200               1.237   1              20.307   1
20010829 190600               1.236   1              20.281   1
20010829 191200               1.239   1              20.360   1
20010829 193000               1.237   1              20.307   1
20010829 193600               1.240   1              20.386   1
20010829 233600               1.237   1              20.307   1
20010829 234200               1.240   1              20.386   1
20010830 022400               1.237   1              20.307   1
20010830 023000               1.240   1              20.386   1
20010830 031800               1.237   1              20.307   1
20010830 032400               1.240   1              20.386   1
20010830 061200               1.241   1              20.412   1
20010830 061800               1.237   1              20.307   1
20010830 062400               1.240   1              20.386   1
20010830 070600               1.239   1              20.360   1
20010830 071200               1.234   1              20.229   1
20010830 071800               1.229   1              20.098   1
20010830 090000               1.224   1              19.967   1
20010830 091200               1.227   1              20.046   1
20010830 095400               1.222   1              19.915   1
20010830 100000               1.226   1              20.019   1
20010830 101200               1.222   1              19.915   1
20010830 105400               1.226   1              20.019   1
20010830 110000               1.221   1              19.889   1
20010830 152400               1.223   1              19.941   1
20010830 153000               1.219   1              19.837   1
20010830 153600               1.222   1              19.915   1
20010830 154200               1.224   1              19.967   1
20010830 154800               1.227   1              20.046   1
20010830 163000               1.227   1              20.046   1
20010830 163600               1.233   1              20.202   1
20010830 164200               1.247   1              20.571   1
20010830 171800               1.251   1              20.676   1
20010830 173600               1.247   1              20.571   1
20010830 174200               1.251   1              20.676   1
20010830 174800               1.257   1              20.835   1
20010830 180600               1.253   1              20.729   1
20010830 185400               1.257   1              20.835   1
20010830 195400               1.260   1              20.915   1
20010830 210000               1.256   1              20.809   1
20010830 210600               1.259   1              20.888   1
20010830 224200               1.260   1              20.915   1
20010830 224800               1.256   1              20.809   1
20010830 230000               1.260   1              20.915   1
20010830 231800               1.256   1              20.809   1
20010830 232400               1.259   1              20.888   1
20010830 233000               1.256   1              20.809   1
20010830 233600               1.259   1              20.888   1
20010831 003600               1.260   1              20.915   1
20010831 004200               1.256   1              20.809   1
20010831 010600               1.260   1              20.915   1
20010831 024200               1.257   1              20.835   1
20010831 024800               1.260   1              20.915   1
20010831 042400               1.256   1              20.809   1
20010831 043000               1.260   1              20.915   1
20010831 052400               1.256   1              20.809   1
20010831 071200               1.255   1              20.782   1
20010831 071800               1.258   1              20.862   1
20010831 080600               1.258   1              20.862   1
20010831 081200               1.253   1              20.729   1
20010831 090600               1.254   1              20.756   1
20010831 091200               1.250   1              20.650   1
20010831 094200               1.253   1              20.729   1
20010831 100600               1.251   1              20.676   1
20010831 101200               1.254   1              20.756   1
20010831 110000               1.250   1              20.650   1
20010831 134200               1.247   1              20.571   1
20010831 134800               1.250   1              20.650   1
20010831 141200               1.247   1              20.571   1
20010831 141800               1.250   1              20.650   1
20010831 181200               1.250   1              20.650   1
20010831 181800               1.254   1              20.756   1
20010831 213000               1.251   1              20.676   1
20010831 213600               1.254   1              20.756   1
20010831 231200               1.252   1              20.703   1
20010831 231800               1.255   1              20.782   1
20010831 235400               1.251   1              20.676   1
20010901 003600               1.254   1              20.756   1
20010901 005400               1.251   1              20.676   1
20010901 010000               1.254   1              20.756   1
20010901 020600               1.252   1              20.703   1
20010901 021200               1.256   1              20.809   1
20010901 021800               1.252   1              20.703   1
20010901 040600               1.252   1              20.703   1
20010901 041200               1.256   1              20.809   1
20010901 045400               1.252   1              20.703   1
20010901 051800               1.251   1              20.676   1
20010901 052400               1.255   1              20.782   1
20010901 061800               1.252   1              20.703   1
20010901 062400               1.255   1              20.782   1
20010901 071200               1.253   1              20.729   1
20010901 071800               1.256   1              20.809   1
20010901 073600               1.251   1              20.676   1
20010901 074200               1.254   1              20.756   1
20010901 080000               1.251   1              20.676   1
20010901 080600               1.254   1              20.756   1
20010901 081200               1.251   1              20.676   1
20010901 081800               1.254   1              20.756   1
20010901 102400               1.251   1              20.676   1
20010901 103000               1.254   1              20.756   1
20010901 103600               1.251   1              20.676   1
20010901 104200               1.255   1              20.782   1
20010901 104800               1.251   1              20.676   1
20010901 163600               1.254   1              20.756   1
20010901 164200               1.250   1              20.650   1
20010901 194200               1.253   1              20.729   1
20010901 224200               1.249   1              20.624   1
20010901 224800               1.252   1              20.703   1
20010902 063600               1.252   1              20.703   1
20010902 064200               1.256   1              20.809   1
20010902 100600               1.254   1              20.756   1
20010902 101200               1.257   1              20.835   1
20010902 110600               1.254   1              20.756   1
20010902 111200               1.257   1              20.835   1
20010902 123000               1.253   1              20.729   1
20010902 123600               1.257   1              20.835   1
20010902 130000               1.253   1              20.729   1
20010902 131200               1.251   1              20.676   1
20010902 131800               1.254   1              20.756   1
20010902 145400               1.251   1              20.676   1
20010902 150000               1.254   1              20.756   1
20010902 151200               1.252   1              20.703   1
20010902 151800               1.255   1              20.782   1
20010902 152400               1.252   1              20.703   1
20010902 153000               1.255   1              20.782   1
20010902 163000               1.251   1              20.676   1
20010902 164200               1.254   1              20.756   1
20010902 170000               1.249   1              20.624   1
20010902 181200               1.252   1              20.703   1
20010902 190600               1.248   1              20.597   1
20010902 193000               1.252   1              20.703   1
20010902 193600               1.248   1              20.597   1
20010902 211800               1.251   1              20.676   1
20010903 012400               1.248   1              20.597   1
20010903 013000               1.251   1              20.676   1
20010903 020000               1.249   1              20.624   1
20010903 020600               1.252   1              20.703   1
20010903 051800               1.249   1              20.624   1
20010903 052400               1.253   1              20.729   1
20010903 070600               1.253   1              20.729   1
20010903 071200               1.222   1              19.915   1
20010903 071800               1.217   1              19.785   1
20010903 072400               1.221   1              19.889   1
20010903 074800               1.217   1              19.785   1
20010903 091800               1.213   1              19.681   1
20010903 103000               1.217   1              19.785   1
20010903 104200               1.213   1              19.681   1
20010903 105400               1.216   1              19.759   1
20010903 130000               1.213   1              19.681   1
20010903 130600               1.216   1              19.759   1
20010903 145400               1.214   1              19.707   1
20010903 150000               1.218   1              19.811   1
20010903 150600               1.213   1              19.681   1
20010903 151200               1.216   1              19.759   1
20010903 163600               1.212   1              19.655   1
20010903 164200               1.215   1              19.733   1
20010903 170600               1.214   1              19.707   1
20010903 171200               1.217   1              19.785   1
20010903 174200               1.216   1              19.759   1
20010903 174800               1.222   1              19.915   1
20010903 175400               1.235   1              20.255   1
20010903 184200               1.232   1              20.176   1
20010903 184800               1.235   1              20.255   1
20010903 212400               1.233   1              20.202   1
20010903 213000               1.236   1              20.281   1
20010903 214200               1.231   1              20.150   1
20010903 215400               1.230   1              20.124   1
20010903 220000               1.234   1              20.229   1
20010904 054800               1.233   1              20.202   1
20010904 055400               1.237   1              20.307   1
20010904 070000               1.236   1              20.281   1
20010904 070600               1.231   1              20.150   1
20010904 071200               1.226   1              20.019   1
20010904 072400               1.222   1              19.915   1
20010904 073000               1.225   1              19.993   1
20010904 080600               1.228   1              20.072   1
20010904 084200               1.229   1              20.098   1
20010904 084800               1.225   1              19.993   1
20010904 094200               1.228   1              20.072   1
20010904 100600               1.228   1              20.072   1
20010904 101200               1.224   1              19.967   1
20010904 111800               1.225   1              19.993   1
20010904 112400               1.228   1              20.072   1
20010904 133000               1.225   1              19.993   1
20010904 133600               1.229   1              20.098   1
20010904 142400               1.226   1              20.019   1
20010904 143000               1.229   1              20.098   1
20010904 174200               1.226   1              20.019   1
20010904 174800               1.229   1              20.098   1
20010904 175400               1.229   1              20.098   1
20010904 180000               1.234   1              20.229   1
20010904 180600               1.241   1              20.412   1
20010904 185400               1.241   1              20.412   1
20010904 190000               1.244   1              20.491   1
20010904 190600               1.240   1              20.386   1
20010904 225400               1.244   1              20.491   1
20010905 003600               1.240   1              20.386   1
20010905 013000               1.243   1              20.465   1
20010905 053600               1.245   1              20.518   1
20010905 054200               1.240   1              20.386   1
20010905 060000               1.243   1              20.465   1
20010905 064200               1.241   1              20.412   1
20010905 064800               1.244   1              20.491   1
20010905 072400               1.241   1              20.412   1
20010905 073000               1.229   1              20.098   1
20010905 082400               1.228   1              20.072   1
20010905 083000               1.231   1              20.150   1
20010905 084200               1.227   1              20.046   1
20010905 113000               1.225   1              19.993   1
20010905 113600               1.229   1              20.098   1
20010905 115400               1.230   1              20.124   1
20010905 120000               1.226   1              20.019   1
20010905 121200               1.225   1              19.993   1
20010905 121800               1.228   1              20.072   1
20010905 131200               1.231   1              20.150   1
20010905 134200               1.232   1              20.176   1
20010905 134800               1.226   1              20.019   1
20010905 141800               1.229   1              20.098   1
20010905 150000               1.226   1              20.019   1
20010905 150600               1.229   1              20.098   1
20010905 161800               1.223   1              19.941   1
20010905 162400               1.227   1              20.046   1
20010905 163600               1.225   1              19.993   1
20010905 164200               1.228   1              20.072   1
20010905 170600               1.230   1              20.124   1
20010905 171200               1.226   1              20.019   1
20010905 171800               1.225   1              19.993   1
20010905 172400               1.228   1              20.072   1
20010905 180000               1.227   1              20.046   1
20010905 180600               1.234   1              20.229   1
20010905 181200               1.239   1              20.360   1
20010905 183600               1.242   1              20.439   1
20010905 184200               1.239   1              20.360   1
20010905 184800               1.242   1              20.439   1
20010905 194200               1.237   1              20.307   1
20010905 194800               1.241   1              20.412   1
20010905 205400               1.240   1              20.386   1
20010905 210000               1.244   1              20.491   1
20010905 212400               1.242   1              20.439   1
20010905 213000               1.245   1              20.518   1
20010905 221800               1.244   1              20.491   1
20010905 222400               1.247   1              20.571   1
20010906 001200               1.247   1              20.571   1
20010906 001800               1.242   1              20.439   1
20010906 002400               1.245   1              20.518   1
20010906 013000               1.248   1              20.597   1
20010906 023000               1.247   1              20.571   1
20010906 023600               1.243   1              20.465   1
20010906 030000               1.247   1              20.571   1
20010906 062400               1.248   1              20.597   1
20010906 063000               1.244   1              20.491   1
20010906 064800               1.247   1              20.571   1
20010906 070600               1.245   1              20.518   1
20010906 071200               1.238   1              20.333   1
20010906 071800               1.231   1              20.150   1
20010906 091200               1.232   1              20.176   1
20010906 091800               1.228   1              20.072   1
20010906 092400               1.231   1              20.150   1
20010906 093600               1.230   1              20.124   1
20010906 094200               1.226   1              20.019   1
20010906 120600               1.223   1              19.941   1
20010906 121200               1.226   1              20.019   1
20010906 161200               1.224   1              19.967   1
20010906 161800               1.227   1              20.046   1
20010906 174200               1.224   1              19.967   1
20010906 174800               1.246   1              20.544   1
20010906 175400               1.250   1              20.650   1
20010906 203000               1.252   1              20.703   1
20010906 203600               1.256   1              20.809   1
20010906 213000               1.252   1              20.703   1
20010906 232400               1.253   1              20.729   1
20010907 000600               1.257   1              20.835   1
20010907 012400               1.254   1              20.756   1
20010907 013000               1.257   1              20.835   1
20010907 031200               1.253   1              20.729   1
20010907 031800               1.254   1              20.756   1
20010907 032400               1.257   1              20.835   1
20010907 040000               1.253   1              20.729   1
20010907 040600               1.256   1              20.809   1
20010907 055400               1.253   1              20.729   1
20010907 060000               1.256   1              20.809   1
20010907 065400               1.254   1              20.756   1
20010907 070000               1.257   1              20.835   1
20010907 070600               1.254   1              20.756   1
20010907 071200               1.121   1              17.348   1
20010907 071800               1.038   1              15.339   1
20010907 072400               1.033   1              15.221   1
20010907 073000               1.026   1              15.056   1
20010907 073600               1.029   1              15.126   1
20010907 164200               1.028   1              15.103   1
20010907 164800               1.053   1              15.695   1
20010907 165400               1.057   1              15.790   1
20010907 170000               1.056   1              15.766   1
20010907 170600               1.051   1              15.647   1
20010907 175400               1.047   1              15.552   1
20010907 180000               1.051   1              15.647   1
20010907 221200               1.048   1              15.575   1
20010907 221800               1.052   1              15.671   1
20010907 224200               1.048   1              15.575   1
20010907 234200               1.048   1              15.575   1
20010907 234800               1.053   1              15.695   1
20010908 001200               1.053   1              15.695   1
20010908 001800               1.057   1              15.790   1
20010908 002400               1.053   1              15.695   1
20010908 051200               1.057   1              15.790   1
20010908 073000               1.056   1              15.766   1
20010908 073600               1.059   1              15.838   1
20010908 074200               1.055   1              15.742   1
20010908 111800               1.053   1              15.695   1
20010908 112400               1.049   1              15.599   1
20010908 130600               1.049   1              15.599   1
20010908 131200               1.053   1              15.695   1
20010908 145400               1.051   1              15.647   1
20010908 150000               1.053   1              15.695   1
20010908 174200               1.052   1              15.671   1
20010908 174800               1.056   1              15.766   1
20010908 175400               1.059   1              15.838   1
20010908 194800               1.056   1              15.766   1
20010908 195400               1.059   1              15.838   1
20010909 015400               1.055   1              15.742   1
20010909 020000               1.058   1              15.814   1
20010909 041200               1.056   1              15.766   1
20010909 041800               1.059   1              15.838   1
20010909 064200               1.057   1              15.790   1
20010909 064800               1.060   1              15.862   1
20010909 093000               1.055   1              15.742   1
20010909 093600               1.058   1              15.814   1
20010909 123600               1.057   1              15.790   1
20010909 124200               1.061   1              15.886   1
20010909 124800               1.064   1              15.958   1
20010909 213000               1.063   1              15.934   1
20010909 213600               1.066   1              16.006   1
20010910 020000               1.062   1              15.910   1
20010910 043000               1.066   1              16.006   1
20010910 061800               1.063   1              15.934   1
20010910 062400               1.066   1              16.006   1
20010910 063000               1.064   1              15.958   1
20010910 063600               1.067   1              16.030   1
20010910 064800               1.066   1              16.006   1
20010910 065400               1.069   1              16.078   1
20010910 070600               1.065   1              15.982   1
20010910 071200               1.053   1              15.695   1
20010910 071800               1.025   1              15.032   1
20010910 084800               1.020   1              14.915   1
20010910 101800               1.017   1              14.845   1
20010910 102400               1.020   1              14.915   1
20010910 125400               1.017   1              14.845   1
20010910 130000               1.020   1              14.915   1
20010910 142400               1.017   1              14.845   1
20010910 143000               1.020   1              14.915   1
20010910 150600               1.017   1              14.845   1
20010910 151200               1.020   1              14.915   1
20010910 152400               1.017   1              14.845   1
20010910 153000               1.020   1              14.915   1
20010910 155400               1.018   1              14.868   1
20010910 160000               1.024   1              15.009   1
20010910 160600               1.037   1              15.315   1
20010910 171800               1.033   1              15.221   1
20010910 173000               1.035   1              15.268   1
20010910 173600               1.039   1              15.362   1
20010910 174200               1.045   1              15.504   1
20010910 175400               1.045   1              15.504   1
20010910 180000               1.048   1              15.575   1
20010910 220600               1.044   1              15.481   1
20010910 223000               1.047   1              15.552   1
20010910 224800               1.044   1              15.481   1
20010910 225400               1.047   1              15.552   1
20010911 013600               1.043   1              15.457   1
20010911 014200               1.046   1              15.528   1
20010911 061200               1.045   1              15.504   1
20010911 061800               1.048   1              15.575   1
20010911 070600               1.049   1              15.599   1
20010911 071200               1.030   1              15.150   1
20010911 071800               1.026   1              15.056   1
20010911 143600               1.025   1              15.032   1
20010911 144200               1.028   1              15.103   1
20010911 180600               1.028   1              15.103   1
20010911 181200               1.044   1              15.481   1
20010911 183000               1.047   1              15.552   1
20010911 191200               1.043   1              15.457   1
20010911 203600               1.046   1              15.528   1
20010911 204200               1.042   1              15.433   1
20010911 224200               1.041   1              15.410   1
20010911 224800               1.044   1              15.481   1
20010911 233600               1.045   1              15.504   1
20010911 234200               1.048   1              15.575   1
20010912 004800               1.051   1              15.647   1
20010912 072400               1.054   1              15.718   1
20010912 073000               1.047   1              15.552   1
20010912 073600               1.031   1              15.174   1
20010912 081200               1.030   1              15.150   1
20010912 081800               1.025   1              15.032   1
20010912 101200               1.021   1              14.938   1
20010912 124200               1.017   1              14.845   1
20010912 125400               1.017   1              14.845   1
20010912 130000               1.020   1              14.915   1
20010912 154800               1.017   1              14.845   1
20010912 155400               1.020   1              14.915   1
20010912 170600               1.018   1              14.868   1
20010912 171200               1.043   1              15.457   1
20010912 171800               1.055   1              15.742   1
20010912 174200               1.055   1              15.742   1
20010912 174800               1.061   1              15.886   1
20010912 175400               1.062   1              15.910   1
20010912 180000               1.065   1              15.982   1
20010912 201200               1.062   1              15.910   1
20010912 201800               1.065   1              15.982   1
20010912 212400               1.063   1              15.934   1
20010912 213000               1.066   1              16.006   1
20010912 215400               1.062   1              15.910   1
20010913 063000               1.062   1              15.910   1
20010913 063600               1.065   1              15.982   1
20010913 084800               1.068   1              16.054   1
20010913 123000               1.066   1              16.006   1
20010913 123600               1.069   1              16.078   1
20010913 144800               1.066   1              16.006   1
20010913 145400               1.069   1              16.078   1
20010913 212400               1.066   1              16.006   1
20010913 213000               1.069   1              16.078   1
20010913 234800               1.065   1              15.982   1
20010913 235400               1.066   1              16.006   1
20010914 000000               1.069   1              16.078   1
20010914 033000               1.066   1              16.006   1
20010914 033600               1.069   1              16.078   1
20010914 112400               1.065   1              15.982   1
20010914 113000               1.068   1              16.054   1
20010914 151200               1.065   1              15.982   1
20010914 151800               1.068   1              16.054   1
20010914 160000               1.065   1              15.982   1
20010914 160600               1.068   1              16.054   1
20010914 225400               1.066   1              16.006   1
20010914 230000               1.069   1              16.078   1
20010914 230600               1.066   1              16.006   1
20010914 231200               1.069   1              16.078   1
20010914 232400               1.066   1              16.006   1
20010914 233000               1.069   1              16.078   1
20010915 005400               1.065   1              15.982   1
20010915 010000               1.068   1              16.054   1
20010915 051800               1.065   1              15.982   1
20010915 052400               1.069   1              16.078   1
20010915 083600               1.065   1              15.982   1
20010915 095400               1.068   1              16.054   1
20010915 112400               1.065   1              15.982   1
20010915 113000               1.068   1              16.054   1
20010915 114800               1.065   1              15.982   1
20010915 115400               1.068   1              16.054   1
20010915 205400               1.066   1              16.006   1
20010915 210000               1.069   1              16.078   1
20010915 213000               1.065   1              15.982   1
20010915 231200               1.065   1              15.982   1
20010915 231800               1.071   1              16.126   1
20010915 233000               1.067   1              16.030   1
20010916 003600               1.065   1              15.982   1
20010916 004200               1.068   1              16.054   1
20010916 060000               1.064   1              15.958   1
20010916 060600               1.067   1              16.030   1
20010916 073600               1.064   1              15.958   1
20010916 074200               1.067   1              16.030   1
20010916 094800               1.065   1              15.982   1
20010916 095400               1.068   1              16.054   1
20010916 124200               1.064   1              15.958   1
20010916 133600               1.068   1              16.054   1
20010916 220000               1.065   1              15.982   1
20010916 220600               1.068   1              16.054   1
20010916 234200               1.065   1              15.982   1
20010916 234800               1.068   1              16.054   1
20010917 003000               1.066   1              16.006   1
20010917 003600               1.051   1              15.647   1
20010917 004200               1.068   1              16.054   1
20010917 022400               1.065   1              15.982   1
20010917 023000               1.068   1              16.054   1
20010917 080600               1.066   1              16.006   1
20010917 081200               1.060   1              15.862   1
20010917 095400               1.059   1              15.838   1
20010917 100000               1.062   1              15.910   1
20010917 110600               1.059   1              15.838   1
20010917 111200               1.062   1              15.910   1
20010917 151200               1.058   1              15.814   1
20010917 195400               1.060   1              15.862   1
20010917 200000               1.063   1              15.934   1
20010917 202400               1.059   1              15.838   1
20010918 061200               1.059   1              15.838   1
20010918 061800               1.063   1              15.934   1
20010918 062400               1.067   1              16.030   1
20010918 070600               1.065   1              15.982   1
20010918 071200               1.068   1              16.054   1
20010918 111800               1.066   1              16.006   1
20010918 112400               1.057   1              15.790   1
20010918 113000               0.895   1              12.100   1
20010918 113600               0.714   1               8.429   1
20010918 114200               0.664   1               7.505   1
20010918 114800               0.626   1               6.829   1
20010918 115400               0.615   1               6.638   1
20010918 120000               0.637   1               7.022   1
20010918 120600               0.651   1               7.271   1
20010918 121200               0.636   1               7.005   1
20010918 121800               0.627   1               6.847   1
20010918 122400               0.632   1               6.934   1
20010918 123000               0.644   1               7.146   1
20010918 123600               0.638   1               7.040   1
20010918 124200               0.632   1               6.934   1
20010918 124800               0.635   1               6.987   1
20010918 125400               0.639   1               7.058   1
20010918 130000               0.639   1               7.058   1
20010918 130600               0.634   1               6.970   1
20010918 131800               0.637   1               7.022   1
20010918 142400               0.635   1               6.987   1
20010918 143000               0.638   1               7.040   1
20010918 144200               0.634   1               6.970   1
20010918 155400               0.638   1               7.040   1
20010918 165400               0.634   1               6.970   1
20010918 170600               0.637   1               7.022   1
20010918 171200               0.635   1               6.987   1
20010918 171800               0.638   1               7.040   1
20010918 181200               0.635   1               6.987   1
20010918 181800               0.638   1               7.040   1
20010918 185400               0.634   1               6.970   1
20010918 193000               0.636   1               7.005   1
20010918 193600               0.639   1               7.058   1
20010918 194200               0.635   1               6.987   1
20010918 202400               0.638   1               7.040   1
20010918 205400               0.634   1               6.970   1
20010918 213000               0.638   1               7.040   1
20010918 214800               0.634   1               6.970   1
20010918 223000               0.633   1               6.952   1
20010918 223600               0.636   1               7.005   1
20010918 234200               0.635   1               6.987   1
20010918 234800               0.639   1               7.058   1
20010919 001200               0.635   1               6.987   1
20010919 004200               0.638   1               7.040   1
20010919 004800               0.634   1               6.970   1
20010919 010600               0.637   1               7.022   1
20010919 015400               0.634   1               6.970   1
20010919 020000               0.637   1               7.022   1
20010919 024800               0.635   1               6.987   1
20010919 025400               0.638   1               7.040   1
20010919 031200               0.634   1               6.970   1
20010919 031800               0.638   1               7.040   1
20010919 033600               0.634   1               6.970   1
20010919 034200               0.637   1               7.022   1
20010919 044800               0.633   1               6.952   1
20010919 045400               0.638   1               7.040   1
20010919 051200               0.633   1               6.952   1
20010919 051800               0.638   1               7.040   1
20010919 055400               0.633   1               6.952   1
20010919 060600               0.636   1               7.005   1
20010919 071200               0.638   1               7.040   1
20010919 071800               0.634   1               6.970   1
20010919 083000               0.634   1               6.970   1
20010919 083600               0.637   1               7.022   1
20010919 091800               0.633   1               6.952   1
20010919 092400               0.637   1               7.022   1
20010919 093600               0.635   1               6.987   1
20010919 094200               0.631   1               6.917   1
20010919 094800               0.636   1               7.005   1
20010919 104200               0.633   1               6.952   1
20010919 104800               0.636   1               7.005   1
20010919 114800               0.633   1               6.952   1
20010919 115400               0.636   1               7.005   1
20010919 133000               0.633   1               6.952   1
20010919 133600               0.637   1               7.022   1
20010919 134800               0.634   1               6.970   1
20010919 135400               0.638   1               7.040   1
20010919 140000               0.636   1               7.005   1
20010919 140600               0.632   1               6.934   1
20010919 144800               0.636   1               7.005   1
20010919 171800               0.636   1               7.005   1
20010919 172400               0.632   1               6.934   1
20010919 180600               0.636   1               7.005   1
20010919 181200               0.633   1               6.952   1
20010919 181800               0.637   1               7.022   1
20010919 203600               0.634   1               6.970   1
20010919 204200               0.637   1               7.022   1
20010919 213600               0.633   1               6.952   1
20010919 214200               0.633   1               6.952   1
20010919 214800               0.637   1               7.022   1
20010919 234800               0.633   1               6.952   1
20010919 235400               0.637   1               7.022   1
20010920 003600               0.634   1               6.970   1
20010920 004200               0.637   1               7.022   1
20010920 081800               0.635   1               6.987   1
20010920 082400               0.638   1               7.040   1
20010920 083000               0.634   1               6.970   1
20010920 083600               0.633   1               6.952   1
20010920 084200               0.636   1               7.005   1
20010920 084800               0.632   1               6.934   1
20010920 085400               0.635   1               6.987   1
20010920 092400               0.635   1               6.987   1
20010920 093000               0.638   1               7.040   1
20010920 095400               0.634   1               6.970   1
20010920 100000               0.637   1               7.022   1
20010920 144800               0.633   1               6.952   1
20010920 145400               0.636   1               7.005   1
20010920 153000               0.632   1               6.934   1
20010920 153600               0.634   1               6.970   1
20010920 154200               0.637   1               7.022   1
20010920 155400               0.634   1               6.970   1
20010920 160000               0.651   1               7.271   1
20010920 160600               0.636   1               7.005   1
20010920 163600               0.633   1               6.952   1
20010920 164200               0.636   1               7.005   1
20010920 173600               0.634   1               6.970   1
20010920 174200               0.637   1               7.022   1
20010920 193000               0.635   1               6.987   1
20010920 193600               0.638   1               7.040   1
20010920 202400               0.634   1               6.970   1
20010920 211800               0.638   1               7.040   1
20010920 214200               0.634   1               6.970   1
20010920 225400               0.635   1               6.987   1
20010920 230000               0.638   1               7.040   1
20010920 230600               0.634   1               6.970   1
20010920 234800               0.637   1               7.022   1
20010921 001800               0.633   1               6.952   1
20010921 003600               0.636   1               7.005   1
20010921 021200               0.634   1               6.970   1
20010921 021800               0.637   1               7.022   1
20010921 023600               0.634   1               6.970   1
20010921 024200               0.638   1               7.040   1
20010921 033600               0.634   1               6.970   1
20010921 034200               0.638   1               7.040   1
20010921 034800               0.633   1               6.952   1
20010921 035400               0.636   1               7.005   1
20010921 051800               0.634   1               6.970   1
20010921 052400               0.637   1               7.022   1
20010921 071800               0.633   1               6.952   1
20010921 072400               0.636   1               7.005   1
20010921 092400               0.634   1               6.970   1
20010921 093000               0.638   1               7.040   1
20010921 100600               0.634   1               6.970   1
20010921 101200               0.637   1               7.022   1
20010921 111200               0.633   1               6.952   1
20010921 114800               0.636   1               7.005   1
20010921 141800               0.634   1               6.970   1
20010921 142400               0.637   1               7.022   1
20010921 151200               0.637   1               7.022   1
20010921 151800               0.632   1               6.934   1
20010921 152400               0.636   1               7.005   1
20010921 160000               0.634   1               6.970   1
20010921 160600               0.638   1               7.040   1
20010921 162400               0.634   1               6.970   1
20010921 163000               0.637   1               7.022   1
20010921 172400               0.635   1               6.987   1
20010921 173000               0.638   1               7.040   1
20010921 180000               0.639   1               7.058   1
20010921 180600               0.634   1               6.970   1
20010921 181200               0.634   1               6.970   1
20010921 181800               0.637   1               7.022   1
20010921 191200               0.635   1               6.987   1
20010921 191800               0.638   1               7.040   1
20010921 192400               0.634   1               6.970   1
20010921 193000               0.638   1               7.040   1
20010921 201800               0.634   1               6.970   1
20010921 213000               0.637   1               7.022   1
20010921 214200               0.634   1               6.970   1
20010921 214800               0.637   1               7.022   1
20010921 233600               0.634   1               6.970   1
20010921 234200               0.637   1               7.022   1
20010922 004800               0.633   1               6.952   1
20010922 010000               0.634   1               6.970   1
20010922 010600               0.637   1               7.022   1
20010922 024200               0.635   1               6.987   1
20010922 024800               0.638   1               7.040   1
20010922 044800               0.634   1               6.970   1
20010922 045400               0.637   1               7.022   1
20010922 073000               0.635   1               6.987   1
20010922 073600               0.638   1               7.040   1
20010922 075400               0.635   1               6.987   1
20010922 080000               0.638   1               7.040   1
20010922 090000               0.634   1               6.970   1
20010922 100000               0.638   1               7.040   1
20010922 122400               0.634   1               6.970   1
20010922 123000               0.637   1               7.022   1
20010922 124800               0.635   1               6.987   1
20010922 125400               0.638   1               7.040   1
20010922 141800               0.635   1               6.987   1
20010922 142400               0.638   1               7.040   1
20010922 144800               0.634   1               6.970   1
20010922 151800               0.633   1               6.952   1
20010922 152400               0.638   1               7.040   1
20010922 163000               0.634   1               6.970   1
20010922 164800               0.637   1               7.022   1
20010922 174200               0.638   1               7.040   1
20010922 174800               0.633   1               6.952   1
20010922 180600               0.637   1               7.022   1
20010922 185400               0.634   1               6.970   1
20010922 190000               0.637   1               7.022   1
20010922 214800               0.634   1               6.970   1
20010922 215400               0.637   1               7.022   1
20010923 001800               0.634   1               6.970   1
20010923 002400               0.637   1               7.022   1
20010923 031200               0.636   1               7.005   1
20010923 031800               0.639   1               7.058   1
20010923 032400               0.634   1               6.970   1
20010923 040000               0.634   1               6.970   1
20010923 040600               0.637   1               7.022   1
20010923 053600               0.635   1               6.987   1
20010923 054200               0.638   1               7.040   1
20010923 054800               0.635   1               6.987   1
20010923 055400               0.638   1               7.040   1
20010923 060000               0.635   1               6.987   1
20010923 060600               0.638   1               7.040   1
20010923 065400               0.634   1               6.970   1
20010923 070000               0.634   1               6.970   1
20010923 070600               0.638   1               7.040   1
20010923 071200               0.633   1               6.952   1
20010923 071800               0.635   1               6.987   1
20010923 072400               0.640   1               7.075   1
20010923 073000               0.634   1               6.970   1
20010923 074200               0.638   1               7.040   1
20010923 075400               0.635   1               6.987   1
20010923 080000               0.652   1               7.289   1
20010923 080600               0.635   1               6.987   1
20010923 081800               0.634   1               6.970   1
20010923 082400               0.637   1               7.022   1
20010923 093600               0.635   1               6.987   1
20010923 094200               0.638   1               7.040   1
20010923 125400               0.636   1               7.005   1
20010923 130000               0.639   1               7.058   1
20010923 130600               0.634   1               6.970   1
20010923 132400               0.637   1               7.022   1
20010923 140600               0.635   1               6.987   1
20010923 141200               0.638   1               7.040   1
20010923 151800               0.637   1               7.022   1
20010923 152400               0.633   1               6.952   1
20010923 154200               0.634   1               6.970   1
20010923 154800               0.637   1               7.022   1
20010923 165400               0.635   1               6.987   1
20010923 170000               0.638   1               7.040   1
20010923 181800               0.634   1               6.970   1
20010923 184800               0.637   1               7.022   1
20010923 185400               0.633   1               6.952   1
20010923 190600               0.636   1               7.005   1
20010923 193600               0.635   1               6.987   1
20010923 194200               0.638   1               7.040   1
20010923 194800               0.638   1               7.040   1
20010923 195400               0.634   1               6.970   1
20010923 201800               0.638   1               7.040   1
20010923 204200               0.635   1               6.987   1
20010923 204800               0.638   1               7.040   1
20010923 223600               0.634   1               6.970   1
20010923 224200               0.637   1               7.022   1
20010923 234200               0.635   1               6.987   1
20010923 234800               0.638   1               7.040   1
20010924 014800               0.635   1               6.987   1
20010924 015400               0.638   1               7.040   1
20010924 022400               0.635   1               6.987   1
20010924 023000               0.638   1               7.040   1
20010924 030000               0.634   1               6.970   1
20010924 031800               0.638   1               7.040   1
20010924 041200               0.635   1               6.987   1
20010924 041800               0.638   1               7.040   1
20010924 044200               0.635   1               6.987   1
20010924 044800               0.639   1               7.058   1
20010924 045400               0.635   1               6.987   1
20010924 051800               0.638   1               7.040   1
20010924 083000               0.634   1               6.970   1
20010924 083600               0.635   1               6.987   1
20010924 084200               0.638   1               7.040   1
20010924 085400               0.636   1               7.005   1
20010924 090000               0.639   1               7.058   1
20010924 092400               0.635   1               6.987   1
20010924 101800               0.638   1               7.040   1
20010924 111200               0.636   1               7.005   1
20010924 111800               0.632   1               6.934   1
20010924 113000               0.632   1               6.934   1
20010924 113600               0.637   1               7.022   1
20010924 125400               0.635   1               6.987   1
20010924 130000               0.638   1               7.040   1
20010924 140000               0.635   1               6.987   1
20010924 140600               0.640   1               7.075   1
20010924 141200               0.636   1               7.005   1
20010924 143600               0.634   1               6.970   1
20010924 144200               0.638   1               7.040   1
20010924 154800               0.635   1               6.987   1
20010924 155400               0.638   1               7.040   1
20010924 163000               0.635   1               6.987   1
20010924 163600               0.638   1               7.040   1
20010924 170000               0.634   1               6.970   1
20010924 171800               0.637   1               7.022   1
20010924 172400               0.632   1               6.934   1
20010924 173000               0.630   1               6.899   1
20010924 173600               0.635   1               6.987   1
20010924 174200               0.634   1               6.970   1
20010924 174800               0.637   1               7.022   1
20010924 181200               0.633   1               6.952   1
20010924 181800               0.634   1               6.970   1
20010924 182400               0.637   1               7.022   1
20010924 185400               0.635   1               6.987   1
20010924 190000               0.638   1               7.040   1
20010924 193600               0.634   1               6.970   1
20010924 194800               0.637   1               7.022   1
20010924 211800               0.634   1               6.970   1
20010924 212400               0.637   1               7.022   1
20010924 234800               0.635   1               6.987   1
20010924 235400               0.639   1               7.058   1
20010925 004200               0.639   1               7.058   1
20010925 004800               0.635   1               6.987   1
20010925 020000               0.638   1               7.040   1
20010925 033600               0.634   1               6.970   1
20010925 034200               0.639   1               7.058   1
20010925 041800               0.635   1               6.987   1
20010925 042400               0.638   1               7.040   1
20010925 044200               0.636   1               7.005   1
20010925 044800               0.640   1               7.075   1
20010925 050600               0.635   1               6.987   1
20010925 053600               0.638   1               7.040   1
20010925 081200               0.634   1               6.970   1
20010925 084200               0.636   1               7.005   1
20010925 084800               0.639   1               7.058   1
20010925 091200               0.639   1               7.058   1
20010925 091800               0.634   1               6.970   1
20010925 111200               0.638   1               7.040   1
20010925 130600               0.634   1               6.970   1
20010925 133000               0.635   1               6.987   1
20010925 133600               0.638   1               7.040   1
20010925 151200               0.635   1               6.987   1
20010925 151800               0.638   1               7.040   1
20010925 170000               0.635   1               6.987   1
20010925 170600               0.638   1               7.040   1
20010925 173000               0.634   1               6.970   1
20010925 173600               0.634   1               6.970   1
20010925 174200               0.638   1               7.040   1
20010925 174800               0.634   1               6.970   1
20010925 181800               0.634   1               6.970   1
20010925 182400               0.638   1               7.040   1
20010925 194200               0.634   1               6.970   1
20010925 195400               0.638   1               7.040   1
20010925 220600               0.636   1               7.005   1
20010925 221200               0.632   1               6.934   1
20010925 225400               0.631   1               6.917   1
20010925 230000               0.634   1               6.970   1
20010925 233000               0.631   1               6.917   1
20010925 233600               0.634   1               6.970   1
20010926 000000               0.630   1               6.899   1
20010926 010000               0.633   1               6.952   1
20010926 012400               0.634   1               6.970   1
20010926 013000               0.629   1               6.882   1
20010926 014200               0.633   1               6.952   1
20010926 014800               0.635   1               6.987   1
20010926 015400               0.630   1               6.899   1
20010926 020000               0.633   1               6.952   1
20010926 040600               0.629   1               6.882   1
20010926 041200               0.633   1               6.952   1
20010926 043600               0.629   1               6.882   1
20010926 051800               0.632   1               6.934   1
20010926 061200               0.629   1               6.882   1
20010926 061800               0.633   1               6.952   1
20010926 062400               0.636   1               7.005   1
20010926 072400               0.635   1               6.987   1
20010926 073000               0.639   1               7.058   1
20010926 074200               0.634   1               6.970   1
20010926 091800               0.636   1               7.005   1
20010926 092400               0.632   1               6.934   1
20010926 093000               0.636   1               7.005   1
20010926 110600               0.634   1               6.970   1
20010926 111200               0.638   1               7.040   1
20010926 111800               0.633   1               6.952   1
20010926 120000               0.636   1               7.005   1
20010926 121800               0.635   1               6.987   1
20010926 122400               0.638   1               7.040   1
20010926 123000               0.622   1               6.760   1
20010926 123600               0.600   1               6.381   1
20010926 124200               0.603   1               6.432   1
20010926 124800               0.601   1               6.398   1
20010926 125400               0.604   1               6.449   1
20010926 134800               0.603   1               6.432   1
20010926 135400               0.607   1               6.501   1
20010926 140000               0.602   1               6.415   1
20010926 141800               0.605   1               6.467   1
20010926 142400               0.601   1               6.398   1
20010926 143000               0.601   1               6.398   1
20010926 143600               0.605   1               6.467   1
20010926 144200               0.600   1               6.381   1
20010926 150600               0.603   1               6.432   1
20010926 151200               0.605   1               6.467   1
20010926 151800               0.622   1               6.760   1
20010926 152400               0.635   1               6.987   1
20010926 161800               0.638   1               7.040   1
20010926 164200               0.634   1               6.970   1
20010926 173600               0.630   1               6.899   1
20010926 174200               0.635   1               6.987   1
20010926 174800               0.635   1               6.987   1
20010926 175400               0.638   1               7.040   1
20010926 184200               0.634   1               6.970   1
20010926 184800               0.637   1               7.022   1
20010926 200000               0.635   1               6.987   1
20010926 200600               0.638   1               7.040   1
20010926 204200               0.640   1               7.075   1
20010926 204800               0.635   1               6.987   1
20010926 210600               0.638   1               7.040   1
20010926 211800               0.635   1               6.987   1
20010926 212400               0.638   1               7.040   1
20010926 222400               0.634   1               6.970   1
20010926 224800               0.633   1               6.952   1
20010926 225400               0.636   1               7.005   1
20010927 021800               0.632   1               6.934   1
20010927 023000               0.631   1               6.917   1
20010927 023600               0.636   1               7.005   1
20010927 044800               0.636   1               7.005   1
20010927 045400               0.639   1               7.058   1
20010927 054200               0.635   1               6.987   1
20010927 070000               0.635   1               6.987   1
20010927 070600               0.638   1               7.040   1
20010927 101200               0.632   1               6.934   1
20010927 102400               0.630   1               6.899   1
20010927 103000               0.633   1               6.952   1
20010927 110600               0.637   1               7.022   1
20010927 111800               0.632   1               6.934   1
20010927 112400               0.629   1               6.882   1
20010927 113000               0.634   1               6.970   1
20010927 114200               0.633   1               6.952   1
20010927 114800               0.636   1               7.005   1
20010927 115400               0.631   1               6.917   1
20010927 120000               0.635   1               6.987   1
20010927 121200               0.633   1               6.952   1
20010927 121800               0.636   1               7.005   1
20010927 123000               0.633   1               6.952   1
20010927 123600               0.636   1               7.005   1
20010927 134800               0.638   1               7.040   1
20010927 135400               0.633   1               6.952   1
20010927 140000               0.636   1               7.005   1
20010927 140600               0.633   1               6.952   1
20010927 141200               0.636   1               7.005   1
20010927 143600               0.634   1               6.970   1
20010927 144200               0.625   1               6.812   1
20010927 144800               0.611   1               6.569   1
20010927 153600               0.611   1               6.569   1
20010927 154200               0.615   1               6.638   1
20010927 155400               0.611   1               6.569   1
20010927 160600               0.610   1               6.552   1
20010927 161200               0.613   1               6.604   1
20010927 162400               0.609   1               6.535   1
20010927 163000               0.612   1               6.587   1
20010927 164200               0.610   1               6.552   1
20010927 164800               0.615   1               6.638   1
20010927 165400               0.634   1               6.970   1
20010927 170000               0.637   1               7.022   1
20010927 171800               0.634   1               6.970   1
20010927 172400               0.637   1               7.022   1
20010927 175400               0.634   1               6.970   1
20010927 180000               0.637   1               7.022   1
20010927 181200               0.634   1               6.970   1
20010927 181800               0.638   1               7.040   1
20010927 183000               0.635   1               6.987   1
20010927 183600               0.638   1               7.040   1
20010927 184800               0.634   1               6.970   1
20010927 185400               0.637   1               7.022   1
20010927 190000               0.635   1               6.987   1
20010927 190600               0.638   1               7.040   1
20010927 202400               0.638   1               7.040   1
20010927 203000               0.634   1               6.970   1
20010927 203600               0.639   1               7.058   1
20010927 215400               0.636   1               7.005   1
20010927 220000               0.640   1               7.075   1
20010927 220600               0.636   1               7.005   1
20010927 221200               0.639   1               7.058   1
20010927 232400               0.635   1               6.987   1
20010927 233000               0.639   1               7.058   1
20010928 003000               0.635   1               6.987   1
20010928 003600               0.636   1               7.005   1
20010928 004200               0.640   1               7.075   1
20010928 011200               0.635   1               6.987   1
20010928 013000               0.638   1               7.040   1
20010928 021800               0.636   1               7.005   1
20010928 022400               0.639   1               7.058   1
20010928 045400               0.636   1               7.005   1
20010928 050000               0.640   1               7.075   1
20010928 050600               0.634   1               6.970   1
20010928 051800               0.637   1               7.022   1
20010928 053600               0.635   1               6.987   1
20010928 054200               0.638   1               7.040   1
20010928 072400               0.636   1               7.005   1
20010928 073000               0.639   1               7.058   1
20010928 074200               0.635   1               6.987   1
20010928 080000               0.638   1               7.040   1
20010928 080600               0.635   1               6.987   1
20010928 081200               0.638   1               7.040   1
20010928 093000               0.636   1               7.005   1
20010928 093600               0.639   1               7.058   1
20010928 095400               0.638   1               7.040   1
20010928 100000               0.634   1               6.970   1
20010928 100600               0.638   1               7.040   1
20010928 102400               0.635   1               6.987   1
20010928 103000               0.638   1               7.040   1
20010928 103600               0.637   1               7.022   1
20010928 104200               0.640   1               7.075   1
20010928 112400               0.639   1               7.058   1
20010928 113000               0.631   1               6.917   1
20010928 123000               0.635   1               6.987   1
20010928 124800               0.633   1               6.952   1
20010928 125400               0.638   1               7.040   1
20010928 132400               0.636   1               7.005   1
20010928 133000               0.640   1               7.075   1
20010928 143600               0.636   1               7.005   1
20010928 144200               0.639   1               7.058   1
20010928 144800               0.637   1               7.022   1
20010928 145400               0.640   1               7.075   1
20010928 150600               0.636   1               7.005   1
20010928 153600               0.640   1               7.075   1
20010928 154800               0.636   1               7.005   1
20010928 160000               0.640   1               7.075   1
20010928 162400               0.636   1               7.005   1
20010928 165400               0.640   1               7.075   1
20010928 173000               0.638   1               7.040   1
20010928 173600               0.641   1               7.093   1
20010928 174200               0.637   1               7.022   1
20010928 185400               0.635   1               6.987   1
20010928 190000               0.638   1               7.040   1
20010928 191800               0.635   1               6.987   1
20010928 192400               0.638   1               7.040   1
20010928 200000               0.639   1               7.058   1
20010928 200600               0.633   1               6.952   1
20010928 201200               0.636   1               7.005   1
20010928 204800               0.634   1               6.970   1
20010928 205400               0.639   1               7.058   1
20010928 210000               0.636   1               7.005   1
20010928 210600               0.639   1               7.058   1
20010928 211800               0.639   1               7.058   1
20010928 212400               0.635   1               6.987   1
20010928 214200               0.634   1               6.970   1
20010928 214800               0.639   1               7.058   1
20010929 010600               0.635   1               6.987   1
20010929 013000               0.636   1               7.005   1
20010929 013600               0.639   1               7.058   1
20010929 015400               0.635   1               6.987   1
20010929 020000               0.638   1               7.040   1
20010929 033000               0.637   1               7.022   1
20010929 033600               0.640   1               7.075   1
20010929 034200               0.636   1               7.005   1
20010929 034800               0.635   1               6.987   1
20010929 035400               0.639   1               7.058   1
20010929 040000               0.639   1               7.058   1
20010929 040600               0.634   1               6.970   1
20010929 041200               0.638   1               7.040   1
20010929 044800               0.635   1               6.987   1
20010929 045400               0.639   1               7.058   1
20010929 061200               0.635   1               6.987   1
20010929 061800               0.638   1               7.040   1
20010929 062400               0.635   1               6.987   1
20010929 063000               0.638   1               7.040   1
20010929 081800               0.636   1               7.005   1
20010929 082400               0.639   1               7.058   1
20010929 091800               0.636   1               7.005   1
20010929 092400               0.639   1               7.058   1
20010929 093000               0.635   1               6.987   1
20010929 093600               0.639   1               7.058   1
20010929 095400               0.638   1               7.040   1
20010929 100000               0.634   1               6.970   1
20010929 100600               0.638   1               7.040   1
20010929 111200               0.639   1               7.058   1
20010929 111800               0.635   1               6.987   1
20010929 121800               0.639   1               7.058   1
20010929 125400               0.636   1               7.005   1
20010929 130000               0.639   1               7.058   1
20010929 131800               0.635   1               6.987   1
20010929 133600               0.639   1               7.058   1
20010929 140000               0.635   1               6.987   1
20010929 140600               0.639   1               7.058   1
20010929 143000               0.636   1               7.005   1
20010929 143600               0.640   1               7.075   1
20010929 145400               0.636   1               7.005   1
20010929 160600               0.636   1               7.005   1
20010929 161200               0.640   1               7.075   1
20010929 162400               0.636   1               7.005   1
20010929 164200               0.637   1               7.022   1
20010929 164800               0.640   1               7.075   1
20010929 170600               0.636   1               7.005   1
20010929 171200               0.641   1               7.093   1
20010929 175400               0.636   1               7.005   1
20010929 185400               0.639   1               7.058   1
20010929 190600               0.639   1               7.058   1
20010929 191200               0.635   1               6.987   1
20010929 191800               0.638   1               7.040   1
20010929 202400               0.636   1               7.005   1
20010929 203000               0.639   1               7.058   1
20010929 203600               0.636   1               7.005   1
20010929 204200               0.640   1               7.075   1
20010929 204800               0.636   1               7.005   1
20010929 212400               0.639   1               7.058   1
20010929 213000               0.637   1               7.022   1
20010929 213600               0.641   1               7.093   1
20010929 214200               0.636   1               7.005   1
20010929 234200               0.635   1               6.987   1
20010929 234800               0.638   1               7.040   1
20010930 001200               0.640   1               7.075   1
20010930 001800               0.636   1               7.005   1
20010930 004200               0.636   1               7.005   1
20010930 004800               0.639   1               7.058   1
20010930 010600               0.640   1               7.075   1
20010930 011200               0.636   1               7.005   1
20010930 015400               0.636   1               7.005   1
20010930 020000               0.639   1               7.058   1
20010930 043000               0.635   1               6.987   1
20010930 043600               0.638   1               7.040   1
20010930 044800               0.636   1               7.005   1
20010930 045400               0.639   1               7.058   1
20010930 052400               0.635   1               6.987   1
20010930 053000               0.638   1               7.040   1
20010930 063000               0.635   1               6.987   1
20010930 063600               0.639   1               7.058   1
20010930 065400               0.637   1               7.022   1
20010930 070000               0.814   1              10.396   1
20010930 070600               0.927   1              12.800   1
20010930 071200               0.932   1              12.910   1
20010930 071800               0.944   1              13.177   1
20010930 072400               0.944   1              13.177   1
20010930 073000               0.937   1              13.021   1
20010930 073600               0.938   1              13.043   1
20010930 074200               0.941   1              13.110   1
20010930 101800               0.937   1              13.021   1
20010930 142400               0.941   1              13.110   1
20010930 151200               0.936   1              12.999   1
20010930 203600               0.939   1              13.066   1
20011001 021200               0.937   1              13.021   1
20011001 021800               0.940   1              13.088   1
20011001 050600               0.939   1              13.066   1
20011001 051200               0.942   1              13.132   1
20011001 063000               0.939   1              13.066   1
20011001 063600               0.924   1              12.733   1
20011001 064200               0.905   1              12.317   1
20011001 172400               0.904   1              12.295   1
20011001 173000               0.920   1              12.645   1
20011001 173600               0.939   1              13.066   1
20011002 041800               0.938   1              13.043   1
20011002 042400               0.941   1              13.110   1
20011002 070600               0.939   1              13.066   1
20011002 071200               0.917   1              12.579   1
20011002 071800               0.896   1              12.121   1
20011002 074800               0.892   1              12.035   1
20011002 075400               0.889   1              11.970   1
20011002 080000               0.884   1              11.863   1
20011002 084200               0.885   1              11.884   1
20011002 084800               0.881   1              11.798   1
20011002 102400               0.877   1              11.713   1
20011002 104800               0.880   1              11.777   1
20011002 110000               0.878   1              11.734   1
20011002 110600               0.881   1              11.798   1
20011002 113600               0.879   1              11.756   1
20011002 114200               0.875   1              11.670   1
20011002 141200               0.875   1              11.670   1
20011002 141800               0.881   1              11.798   1
20011002 142400               0.902   1              12.251   1
20011002 161200               0.902   1              12.251   1
20011002 161800               0.906   1              12.339   1
20011002 162400               0.910   1              12.426   1
20011002 163000               0.909   1              12.404   1
20011002 163600               0.912   1              12.470   1
20011002 173000               0.912   1              12.470   1
20011002 173600               0.925   1              12.755   1
20011002 180000               0.929   1              12.844   1
20011002 193000               0.930   1              12.866   1
20011002 193600               0.933   1              12.932   1
20011002 200600               0.928   1              12.822   1
20011002 201200               0.931   1              12.888   1
20011003 065400               0.931   1              12.888   1
20011003 070000               0.926   1              12.777   1
20011003 070600               0.885   1              11.884   1
20011003 121200               0.879   1              11.756   1
20011003 134200               0.881   1              11.798   1
20011003 134800               0.893   1              12.057   1
20011003 141200               0.896   1              12.121   1
20011003 145400               0.894   1              12.078   1
20011003 150000               0.899   1              12.186   1
20011003 154200               0.895   1              12.100   1
20011003 180000               0.895   1              12.100   1
20011003 180600               0.898   1              12.165   1
20011003 182400               0.900   1              12.208   1
20011003 183000               0.913   1              12.492   1
20011003 200000               0.916   1              12.557   1
20011003 215400               0.912   1              12.470   1
20011004 024200               0.910   1              12.426   1
20011004 024800               0.913   1              12.492   1
20011004 070600               0.917   1              12.579   1
20011004 071800               0.916   1              12.557   1
20011004 072400               0.908   1              12.382   1
20011004 073000               0.898   1              12.165   1
20011004 124200               0.897   1              12.143   1
20011004 124800               0.900   1              12.208   1
20011004 171200               0.900   1              12.208   1
20011004 171800               0.910   1              12.426   1
20011004 180000               0.911   1              12.448   1
20011004 180600               1.063   1              15.934   1
20011004 181200               1.186   1              18.984   1
20011004 181800               1.218   1              19.811   1
20011004 182400               1.242   1              20.439   1
20011004 183000               1.245   1              20.518   1
20011004 183600               1.238   1              20.333   1
20011004 201800               1.241   1              20.412   1
20011004 205400               1.240   1              20.386   1
20011004 210000               1.243   1              20.465   1
20011004 221800               1.239   1              20.360   1
20011004 234200               1.237   1              20.307   1
20011004 234800               1.240   1              20.386   1
20011005 003600               1.237   1              20.307   1
20011005 004200               1.240   1              20.386   1
20011005 051800               1.238   1              20.333   1
20011005 052400               1.241   1              20.412   1
20011005 053000               1.237   1              20.307   1
20011005 054200               1.240   1              20.386   1
20011005 055400               1.242   1              20.439   1
20011005 060000               1.238   1              20.333   1
20011005 060600               1.241   1              20.412   1
20011005 065400               1.244   1              20.491   1
20011005 071200               1.241   1              20.412   1
20011005 071800               1.235   1              20.255   1
20011005 072400               1.226   1              20.019   1
20011005 080000               1.223   1              19.941   1
20011005 080600               1.226   1              20.019   1
20011005 101800               1.223   1              19.941   1
20011005 102400               1.226   1              20.019   1
20011005 120600               1.224   1              19.967   1
20011005 121200               1.227   1              20.046   1
20011005 134800               1.226   1              20.019   1
20011005 135400               1.231   1              20.150   1
20011005 140600               1.228   1              20.072   1
20011005 141200               1.231   1              20.150   1
20011005 170600               1.232   1              20.176   1
20011005 171200               1.255   1              20.782   1
20011005 171800               1.264   1              21.021   1
20011005 181200               1.260   1              20.915   1
20011005 191200               1.263   1              20.995   1
20011005 203000               1.260   1              20.915   1
20011005 203600               1.264   1              21.021   1
20011005 211800               1.260   1              20.915   1
20011005 234800               1.264   1              21.021   1
20011006 014200               1.259   1              20.888   1
20011006 023000               1.259   1              20.888   1
20011006 023600               1.262   1              20.968   1
20011006 034200               1.258   1              20.862   1
20011006 034800               1.261   1              20.942   1
20011006 070600               1.262   1              20.968   1
20011006 071200               1.265   1              21.048   1
20011006 081200               1.262   1              20.968   1
20011006 081800               1.265   1              21.048   1
20011006 082400               1.262   1              20.968   1
20011006 083000               1.265   1              21.048   1
20011006 103600               1.260   1              20.915   1
20011006 161200               1.258   1              20.862   1
20011006 161800               1.261   1              20.942   1
20011006 165400               1.257   1              20.835   1
20011006 170000               1.260   1              20.915   1
20011006 183600               1.256   1              20.809   1
20011006 204800               1.260   1              20.915   1
20011006 211200               1.257   1              20.835   1
20011006 211800               1.260   1              20.915   1
20011007 021800               1.258   1              20.862   1
20011007 022400               1.261   1              20.942   1
20011007 025400               1.259   1              20.888   1
20011007 030000               1.262   1              20.968   1
20011007 055400               1.259   1              20.888   1
20011007 060000               1.263   1              20.995   1
20011007 074800               1.259   1              20.888   1
20011007 081200               1.259   1              20.888   1
20011007 081800               1.263   1              20.995   1
20011007 084800               1.258   1              20.862   1
20011007 091800               1.261   1              20.942   1
20011007 114200               1.261   1              20.942   1
20011007 114800               1.257   1              20.835   1
20011007 115400               1.260   1              20.915   1
20011007 141200               1.262   1              20.968   1
20011007 141800               1.258   1              20.862   1
20011007 142400               1.261   1              20.942   1
20011007 143000               1.261   1              20.942   1
20011007 143600               1.257   1              20.835   1
20011007 174800               1.260   1              20.915   1
20011008 024800               1.259   1              20.888   1
20011008 025400               1.262   1              20.968   1
20011008 035400               1.259   1              20.888   1
20011008 040000               1.263   1              20.995   1
20011008 070600               1.264   1              21.021   1
20011008 071200               1.233   1              20.202   1
20011008 071800               1.225   1              19.993   1
20011008 073000               1.228   1              20.072   1
20011008 073600               1.224   1              19.967   1
20011008 074200               1.227   1              20.046   1
20011008 080600               1.224   1              19.967   1
20011008 081200               1.227   1              20.046   1
20011008 084200               1.223   1              19.941   1
20011008 085400               1.220   1              19.863   1
20011008 090000               1.223   1              19.941   1
20011008 105400               1.222   1              19.915   1
20011008 110000               1.218   1              19.811   1
20011008 135400               1.221   1              19.889   1
20011008 144200               1.218   1              19.811   1
20011008 144800               1.221   1              19.889   1
20011008 150600               1.219   1              19.837   1
20011008 151200               1.223   1              19.941   1
20011008 151800               1.219   1              19.837   1
20011008 155400               1.222   1              19.915   1
20011008 180600               1.218   1              19.811   1
20011008 190000               1.217   1              19.785   1
20011008 190600               1.235   1              20.255   1
20011008 214200               1.236   1              20.281   1
20011008 214800               1.239   1              20.360   1
20011008 221200               1.235   1              20.255   1
20011008 221800               1.238   1              20.333   1
20011008 230000               1.234   1              20.229   1
20011009 004200               1.237   1              20.307   1
20011009 061200               1.235   1              20.255   1
20011009 061800               1.238   1              20.333   1
20011009 071200               1.236   1              20.281   1
20011009 071800               1.228   1              20.072   1
20011009 072400               1.221   1              19.889   1
20011009 074200               1.218   1              19.811   1
20011009 074800               1.218   1              19.811   1
20011009 080000               1.217   1              19.785   1
20011009 080600               1.221   1              19.889   1
20011009 103600               1.216   1              19.759   1
20011009 114200               1.215   1              19.733   1
20011009 114800               1.218   1              19.811   1
20011009 140000               1.214   1              19.707   1
20011009 171200               1.216   1              19.759   1
20011009 171800               1.235   1              20.255   1
20011009 184200               1.238   1              20.333   1
20011009 215400               1.235   1              20.255   1
20011009 220000               1.238   1              20.333   1
20011010 024800               1.236   1              20.281   1
20011010 025400               1.239   1              20.360   1
20011010 041200               1.235   1              20.255   1
20011010 041800               1.238   1              20.333   1
20011010 071200               1.239   1              20.360   1
20011010 071800               1.224   1              19.967   1
20011010 090600               1.220   1              19.863   1
20011010 134200               1.219   1              19.837   1
20011010 134800               1.226   1              20.019   1
20011010 144800               1.227   1              20.046   1
20011010 145400               1.222   1              19.915   1
20011010 153600               1.218   1              19.811   1
20011010 154200               1.222   1              19.915   1
20011010 154800               1.225   1              19.993   1
20011010 160600               1.225   1              19.993   1
20011010 161200               1.219   1              19.837   1
20011010 165400               1.219   1              19.837   1
20011010 170000               1.222   1              19.915   1
20011010 170600               1.219   1              19.837   1
20011010 171200               1.222   1              19.915   1
20011010 181800               1.219   1              19.837   1
20011010 182400               1.223   1              19.941   1
20011010 183000               1.235   1              20.255   1
20011010 184200               1.233   1              20.202   1
20011010 184800               1.237   1              20.307   1
20011010 185400               1.233   1              20.202   1
20011010 191200               1.236   1              20.281   1
20011010 191800               1.242   1              20.439   1
20011010 195400               1.242   1              20.439   1
20011010 200000               1.245   1              20.518   1
20011010 222400               1.241   1              20.412   1
20011010 235400               1.239   1              20.360   1
20011011 000000               1.242   1              20.439   1
20011011 023600               1.238   1              20.333   1
20011011 032400               1.242   1              20.439   1
20011011 054200               1.241   1              20.412   1
20011011 054800               1.244   1              20.491   1
20011011 060000               1.246   1              20.544   1
20011011 062400               1.244   1              20.491   1
20011011 063000               1.246   1              20.544   1
20011011 065400               1.246   1              20.544   1
20011011 070000               1.241   1              20.412   1
20011011 070600               1.233   1              20.202   1
20011011 074800               1.231   1              20.150   1
20011011 075400               1.227   1              20.046   1
20011011 111800               1.226   1              20.019   1
20011011 112400               1.222   1              19.915   1
20011011 133600               1.220   1              19.863   1
20011011 134200               1.223   1              19.941   1
20011011 173600               1.223   1              19.941   1
20011011 174200               1.219   1              19.837   1
20011011 174800               1.123   1              17.397   1
20011011 175400               1.130   1              17.571   1
20011011 180000               1.130   1              17.571   1
20011011 180600               1.125   1              17.447   1
20011011 181200               1.131   1              17.596   1
20011011 181800               1.144   1              17.920   1
20011011 191800               1.141   1              17.845   1
20011011 192400               1.144   1              17.920   1
20011011 204200               1.142   1              17.870   1
20011011 204800               1.145   1              17.945   1
20011011 211200               1.141   1              17.845   1
20011011 211800               1.144   1              17.920   1
20011011 213600               1.142   1              17.870   1
20011011 214200               1.145   1              17.945   1
20011011 224200               1.141   1              17.845   1
20011011 224800               1.145   1              17.945   1
20011011 225400               1.140   1              17.820   1
20011012 011800               1.137   1              17.745   1
20011012 012400               1.140   1              17.820   1
20011012 021800               1.139   1              17.795   1
20011012 022400               1.142   1              17.870   1
20011012 071200               1.143   1              17.895   1
20011012 071800               1.131   1              17.596   1
20011012 072400               1.117   1              17.249   1
20011012 101800               1.115   1              17.199   1
20011012 102400               1.119   1              17.298   1
20011012 110000               1.115   1              17.199   1
20011012 115400               1.111   1              17.101   1
20011012 120000               1.114   1              17.175   1
20011012 155400               1.113   1              17.150   1
20011012 160000               1.133   1              17.646   1
20011012 160600               1.154   1              18.172   1
20011012 175400               1.153   1              18.146   1
20011012 180000               1.156   1              18.222   1
20011012 202400               1.155   1              18.197   1
20011012 203000               1.158   1              18.272   1
20011013 043600               1.158   1              18.272   1
20011013 044200               1.161   1              18.348   1
20011013 080000               1.157   1              18.247   1
20011013 080600               1.160   1              18.323   1
20011013 090000               1.158   1              18.272   1
20011013 090600               1.161   1              18.348   1
20011013 110600               1.155   1              18.197   1
20011013 113600               1.151   1              18.096   1
20011013 121200               1.154   1              18.172   1
20011013 121800               1.150   1              18.071   1
20011013 132400               1.153   1              18.146   1
20011013 140600               1.155   1              18.197   1
20011013 141200               1.151   1              18.096   1
20011013 154800               1.150   1              18.071   1
20011013 155400               1.153   1              18.146   1
20011013 204200               1.150   1              18.071   1
20011013 204800               1.153   1              18.146   1
20011013 222400               1.149   1              18.046   1
20011013 223000               1.152   1              18.121   1
20011013 231200               1.149   1              18.046   1
20011013 231800               1.153   1              18.146   1
20011014 010000               1.150   1              18.071   1
20011014 010600               1.154   1              18.172   1
20011014 012400               1.151   1              18.096   1
20011014 013000               1.154   1              18.172   1
20011014 045400               1.152   1              18.121   1
20011014 050000               1.155   1              18.197   1
20011014 051800               1.154   1              18.172   1
20011014 052400               1.157   1              18.247   1
20011014 053600               1.161   1              18.348   1
20011014 071800               1.157   1              18.247   1
20011014 083000               1.161   1              18.348   1
20011014 111800               1.159   1              18.298   1
20011014 112400               1.162   1              18.373   1
20011014 114200               1.159   1              18.298   1
20011014 114800               1.162   1              18.373   1
20011014 121800               1.161   1              18.348   1
20011014 122400               1.156   1              18.222   1
20011014 123000               1.148   1              18.021   1
20011014 204800               1.144   1              17.920   1
20011015 035400               1.147   1              17.996   1
20011015 054800               1.145   1              17.945   1
20011015 055400               1.149   1              18.046   1
20011015 070600               1.148   1              18.021   1
20011015 071200               1.126   1              17.472   1
20011015 090000               1.122   1              17.372   1
20011015 093600               1.125   1              17.447   1
20011015 140000               1.125   1              17.447   1
20011015 140600               1.128   1              17.521   1
20011015 144200               1.128   1              17.521   1
20011015 144800               1.132   1              17.621   1
20011015 145400               1.140   1              17.820   1
20011015 160000               1.143   1              17.895   1
20011015 160600               1.163   1              18.399   1
20011015 204800               1.163   1              18.399   1
20011015 205400               1.166   1              18.475   1
20011015 213600               1.162   1              18.373   1
20011015 220000               1.160   1              18.323   1
20011015 220600               1.163   1              18.399   1
20011015 233600               1.159   1              18.298   1
20011016 003000               1.163   1              18.399   1
20011016 011800               1.160   1              18.323   1
20011016 012400               1.163   1              18.399   1
20011016 021200               1.161   1              18.348   1
20011016 021800               1.165   1              18.449   1
20011016 025400               1.161   1              18.348   1
20011016 034800               1.160   1              18.323   1
20011016 035400               1.163   1              18.399   1
20011016 043000               1.160   1              18.323   1
20011016 043600               1.163   1              18.399   1
20011016 070000               1.162   1              18.373   1
20011016 070600               1.165   1              18.449   1
20011016 071200               1.163   1              18.399   1
20011016 071800               1.145   1              17.945   1
20011016 074800               1.144   1              17.920   1
20011016 075400               1.140   1              17.820   1
20011016 121200               1.138   1              17.770   1
20011016 121800               1.141   1              17.845   1
20011016 122400               1.137   1              17.745   1
20011016 130000               1.137   1              17.745   1
20011016 130600               1.140   1              17.820   1
20011016 154200               1.136   1              17.720   1
20011016 182400               1.138   1              17.770   1
20011016 183000               1.147   1              17.996   1
20011016 183600               1.150   1              18.071   1
20011016 230600               1.146   1              17.970   1
20011016 231200               1.145   1              17.945   1
20011016 231800               1.149   1              18.046   1
20011017 004200               1.148   1              18.021   1
20011017 004800               1.152   1              18.121   1
20011017 010600               1.147   1              17.996   1
20011017 051200               1.150   1              18.071   1
20011017 055400               1.153   1              18.146   1
20011017 061800               1.150   1              18.071   1
20011017 062400               1.153   1              18.146   1
20011017 071800               1.153   1              18.146   1
20011017 072400               1.133   1              17.646   1
20011017 073000               1.129   1              17.546   1
20011017 094800               1.125   1              17.447   1
20011017 111200               1.128   1              17.521   1
20011017 122400               1.125   1              17.447   1
20011017 123000               1.128   1              17.521   1
20011017 141800               1.124   1              17.422   1
20011017 143000               1.127   1              17.496   1
20011017 144200               1.126   1              17.472   1
20011017 144800               1.130   1              17.571   1
20011017 174800               1.128   1              17.521   1
20011017 175400               1.131   1              17.596   1
20011017 181800               1.128   1              17.521   1
20011017 182400               1.131   1              17.596   1
20011017 184800               1.129   1              17.546   1
20011017 185400               1.133   1              17.646   1
20011017 190000               1.129   1              17.546   1
20011017 190600               1.140   1              17.820   1
20011017 191200               1.146   1              17.970   1
20011018 003000               1.142   1              17.870   1
20011018 021800               1.146   1              17.970   1
20011018 060000               1.146   1              17.970   1
20011018 060600               1.150   1              18.071   1
20011018 070000               1.144   1              17.920   1
20011018 070600               1.133   1              17.646   1
20011018 071800               1.129   1              17.546   1
20011018 072400               1.132   1              17.621   1
20011018 091200               1.129   1              17.546   1
20011018 091800               1.132   1              17.621   1
20011018 094800               1.127   1              17.496   1
20011018 095400               1.130   1              17.571   1
20011018 125400               1.131   1              17.596   1
20011018 130000               1.127   1              17.496   1
20011018 130600               1.130   1              17.571   1
20011018 165400               1.128   1              17.521   1
20011018 170000               1.131   1              17.596   1
20011018 180000               1.130   1              17.571   1
20011018 180600               1.136   1              17.720   1
20011018 181200               1.144   1              17.920   1
20011018 194800               1.142   1              17.870   1
20011018 195400               1.145   1              17.945   1
20011018 204200               1.142   1              17.870   1
20011018 204800               1.145   1              17.945   1
20011018 212400               1.142   1              17.870   1
20011018 213000               1.145   1              17.945   1
20011018 220000               1.141   1              17.845   1
20011018 224800               1.140   1              17.820   1
20011018 225400               1.143   1              17.895   1
20011019 025400               1.146   1              17.970   1
20011019 030000               1.142   1              17.870   1
20011019 040000               1.142   1              17.870   1
20011019 040600               1.146   1              17.970   1
20011019 042400               1.142   1              17.870   1
20011019 060600               1.145   1              17.945   1
20011019 061800               1.146   1              17.970   1
20011019 062400               1.138   1              17.770   1
20011019 063000               1.132   1              17.621   1
20011019 094200               1.130   1              17.571   1
20011019 094800               1.133   1              17.646   1
20011019 104200               1.129   1              17.546   1
20011019 163600               1.129   1              17.546   1
20011019 164200               1.133   1              17.646   1
20011019 171200               1.129   1              17.546   1
20011019 171800               1.133   1              17.646   1
20011019 173600               1.131   1              17.596   1
20011019 174200               1.125   1              17.447   1
20011019 181200               1.125   1              17.447   1
20011019 181800               1.128   1              17.521   1
20011019 183600               1.127   1              17.496   1
20011019 184200               1.133   1              17.646   1
20011019 184800               1.159   1              18.298   1
20011019 204200               1.155   1              18.197   1
20011019 204800               1.159   1              18.298   1
20011020 000600               1.155   1              18.197   1
20011020 021800               1.159   1              18.298   1
20011020 035400               1.155   1              18.197   1
20011020 064800               1.156   1              18.222   1
20011020 065400               1.159   1              18.298   1
20011020 090600               1.161   1              18.348   1
20011020 091200               1.157   1              18.247   1
20011020 091800               1.160   1              18.323   1
20011020 123600               1.155   1              18.197   1
20011020 143600               1.154   1              18.172   1
20011020 144200               1.157   1              18.247   1
20011020 181800               1.160   1              18.323   1
20011020 202400               1.156   1              18.222   1
20011020 213600               1.157   1              18.247   1
20011020 214200               1.153   1              18.146   1
20011020 214800               1.156   1              18.222   1
20011021 000600               1.154   1              18.172   1
20011021 001200               1.157   1              18.247   1
20011021 113600               1.155   1              18.197   1
20011021 114200               1.159   1              18.298   1
20011021 114800               1.162   1              18.373   1
20011021 143600               1.158   1              18.272   1
20011021 151200               1.157   1              18.247   1
20011021 151800               1.160   1              18.323   1
20011021 152400               1.158   1              18.272   1
20011021 153000               1.161   1              18.348   1
20011021 154800               1.157   1              18.247   1
20011021 160600               1.160   1              18.323   1
20011021 161200               1.156   1              18.222   1
20011021 162400               1.160   1              18.323   1
20011021 191200               1.156   1              18.222   1
20011022 011800               1.159   1              18.298   1
20011022 024200               1.155   1              18.197   1
20011022 024800               1.158   1              18.272   1
20011022 054800               1.157   1              18.247   1
20011022 055400               1.160   1              18.323   1
20011022 062400               1.159   1              18.298   1
20011022 063000               1.127   1              17.496   1
20011022 070600               1.127   1              17.496   1
20011022 071200               1.231   1              20.150   1
20011022 071800               1.421   1              25.352   1
20011022 072400               1.397   1              24.670   1
20011022 073000               1.418   1              25.267   1
20011022 073600               1.429   1              25.580   1
20011022 075400               1.425   1              25.466   1
20011022 082400               1.425   1              25.466   1
20011022 083000               1.428   1              25.552   1
20011022 084200               1.425   1              25.466   1
20011022 084800               1.428   1              25.552   1
20011022 090000               1.424   1              25.438   1
20011022 090600               1.427   1              25.523   1
20011022 102400               1.426   1              25.495   1
20011022 103000               1.429   1              25.580   1
20011022 110600               1.426   1              25.495   1
20011022 111200               1.430   1              25.609   1
20011022 113000               1.427   1              25.523   1
20011022 113600               1.430   1              25.609   1
20011022 114200               1.427   1              25.523   1
20011022 114800               1.430   1              25.609   1
20011022 115400               1.427   1              25.523   1
20011022 120000               1.430   1              25.609   1
20011022 124800               1.425   1              25.466   1
20011022 130600               1.424   1              25.438   1
20011022 131200               1.427   1              25.523   1
20011022 150600               1.425   1              25.466   1
20011022 151200               1.428   1              25.552   1
20011022 163600               1.424   1              25.438   1
20011022 164800               1.425   1              25.466   1
20011022 165400               1.428   1              25.552   1
20011022 171200               1.425   1              25.466   1
20011022 171800               1.428   1              25.552   1
20011022 173000               1.424   1              25.438   1
20011022 173600               1.427   1              25.523   1
20011022 181200               1.427   1              25.523   1
20011022 181800               1.447   1              26.098   1
20011022 182400               1.452   1              26.243   1
20011022 183000               1.447   1              26.098   1
20011022 183600               1.452   1              26.243   1
20011022 204200               1.448   1              26.127   1
20011022 204800               1.451   1              26.214   1
20011022 205400               1.447   1              26.098   1
20011022 210000               1.451   1              26.214   1
20011022 215400               1.449   1              26.156   1
20011022 220000               1.455   1              26.329   1
20011022 220600               1.447   1              26.098   1
20011022 222400               1.447   1              26.098   1
20011022 223000               1.450   1              26.185   1
20011023 004800               1.448   1              26.127   1
20011023 005400               1.451   1              26.214   1
20011023 010000               1.447   1              26.098   1
20011023 010600               1.447   1              26.098   1
20011023 011200               1.451   1              26.214   1
20011023 015400               1.452   1              26.243   1
20011023 020000               1.448   1              26.127   1
20011023 020600               1.449   1              26.156   1
20011023 021200               1.452   1              26.243   1
20011023 024800               1.448   1              26.127   1
20011023 030000               1.449   1              26.156   1
20011023 030600               1.452   1              26.243   1
20011023 035400               1.448   1              26.127   1
20011023 042400               1.448   1              26.127   1
20011023 043000               1.451   1              26.214   1
20011023 055400               1.452   1              26.243   1
20011023 060000               1.448   1              26.127   1
20011023 060600               1.451   1              26.214   1
20011023 062400               1.452   1              26.243   1
20011023 063000               1.429   1              25.580   1
20011023 071200               1.428   1              25.552   1
20011023 071800               1.432   1              25.667   1
20011023 073600               1.427   1              25.523   1
20011023 074200               1.430   1              25.609   1
20011023 094200               1.428   1              25.552   1
20011023 094800               1.432   1              25.667   1
20011023 095400               1.428   1              25.552   1
20011023 123600               1.428   1              25.552   1
20011023 124200               1.431   1              25.638   1
20011023 130000               1.427   1              25.523   1
20011023 131800               1.431   1              25.638   1
20011023 140000               1.428   1              25.552   1
20011023 140600               1.431   1              25.638   1
20011023 153600               1.428   1              25.552   1
20011023 154200               1.431   1              25.638   1
20011023 170600               1.429   1              25.580   1
20011023 171200               1.432   1              25.667   1
20011023 174800               1.428   1              25.552   1
20011023 180600               1.425   1              25.466   1
20011023 181200               1.428   1              25.552   1
20011023 185400               1.427   1              25.523   1
20011023 190000               1.443   1              25.983   1
20011023 191200               1.443   1              25.983   1
20011023 191800               1.446   1              26.070   1
20011023 193600               1.445   1              26.041   1
20011023 194200               1.447   1              26.098   1
20011023 210600               1.446   1              26.070   1
20011023 211200               1.450   1              26.185   1
20011023 211800               1.446   1              26.070   1
20011023 213000               1.446   1              26.070   1
20011023 213600               1.449   1              26.156   1
20011024 000600               1.445   1              26.041   1
20011024 001200               1.447   1              26.098   1
20011024 020600               1.445   1              26.041   1
20011024 021200               1.447   1              26.098   1
20011024 040000               1.443   1              25.983   1
20011024 041800               1.447   1              26.098   1
20011024 055400               1.445   1              26.041   1
20011024 060000               1.449   1              26.156   1
20011024 061200               1.445   1              26.041   1
20011024 061800               1.448   1              26.127   1
20011024 062400               1.429   1              25.580   1
20011024 064800               1.424   1              25.438   1
20011024 074200               1.427   1              25.523   1
20011024 080000               1.425   1              25.466   1
20011024 080600               1.428   1              25.552   1
20011024 084800               1.424   1              25.438   1
20011024 085400               1.427   1              25.523   1
20011024 102400               1.425   1              25.466   1
20011024 103000               1.429   1              25.580   1
20011024 104200               1.424   1              25.438   1
20011024 105400               1.427   1              25.523   1
20011024 111800               1.425   1              25.466   1
20011024 112400               1.428   1              25.552   1
20011024 114800               1.423   1              25.409   1
20011024 115400               1.426   1              25.495   1
20011024 124800               1.426   1              25.495   1
20011024 125400               1.429   1              25.580   1
20011024 130000               1.426   1              25.495   1
20011024 130600               1.429   1              25.580   1
20011024 131200               1.424   1              25.438   1
20011024 131800               1.429   1              25.580   1
20011024 132400               1.424   1              25.438   1
20011024 134800               1.427   1              25.523   1
20011024 135400               1.424   1              25.438   1
20011024 140000               1.427   1              25.523   1
20011024 162400               1.423   1              25.409   1
20011024 163000               1.426   1              25.495   1
20011024 171800               1.424   1              25.438   1
20011024 172400               1.428   1              25.552   1
20011024 173000               1.424   1              25.438   1
20011024 173600               1.425   1              25.466   1
20011024 174200               1.450   1              26.185   1
20011024 174800               1.453   1              26.272   1
20011024 183000               1.450   1              26.185   1
20011024 183600               1.453   1              26.272   1
20011024 194800               1.452   1              26.243   1
20011024 195400               1.456   1              26.358   1
20011024 224200               1.452   1              26.243   1
20011024 225400               1.456   1              26.358   1
20011024 231200               1.451   1              26.214   1
20011024 231800               1.455   1              26.329   1
20011025 041200               1.453   1              26.272   1
20011025 041800               1.457   1              26.387   1
20011025 044200               1.453   1              26.272   1
20011025 052400               1.456   1              26.358   1
20011025 060000               1.455   1              26.329   1
20011025 060600               1.458   1              26.416   1
20011025 063000               1.457   1              26.387   1
20011025 063600               1.432   1              25.667   1
20011025 065400               1.435   1              25.753   1
20011025 071800               1.431   1              25.638   1
20011025 074800               1.433   1              25.695   1
20011025 075400               1.429   1              25.580   1
20011025 080000               1.433   1              25.695   1
20011025 084200               1.430   1              25.609   1
20011025 084800               1.434   1              25.724   1
20011025 092400               1.433   1              25.695   1
20011025 093000               1.436   1              25.782   1
20011025 093600               1.439   1              25.868   1
20011025 094200               1.435   1              25.753   1
20011025 094800               1.438   1              25.839   1
20011025 095400               1.435   1              25.753   1
20011025 100000               1.439   1              25.868   1
20011025 124200               1.435   1              25.753   1
20011025 124800               1.438   1              25.839   1
20011025 130000               1.436   1              25.782   1
20011025 130600               1.439   1              25.868   1
20011025 132400               1.438   1              25.839   1
20011025 133000               1.434   1              25.724   1
20011025 133600               1.438   1              25.839   1
20011025 140000               1.436   1              25.782   1
20011025 140600               1.439   1              25.868   1
20011025 141200               1.435   1              25.753   1
20011025 142400               1.438   1              25.839   1
20011025 150000               1.435   1              25.753   1
20011025 150600               1.438   1              25.839   1
20011025 160600               1.434   1              25.724   1
20011025 161200               1.434   1              25.724   1
20011025 161800               1.430   1              25.609   1
20011025 164200               1.434   1              25.724   1
20011025 170000               1.432   1              25.667   1
20011025 170600               1.435   1              25.753   1
20011025 173600               1.432   1              25.667   1
20011025 174200               1.440   1              25.897   1
20011025 174800               1.448   1              26.127   1
20011025 183000               1.452   1              26.243   1
20011025 184200               1.447   1              26.098   1
20011025 193000               1.450   1              26.185   1
20011025 210000               1.446   1              26.070   1
20011025 210600               1.450   1              26.185   1
20011025 214200               1.447   1              26.098   1
20011025 214800               1.450   1              26.185   1
20011025 221200               1.449   1              26.156   1
20011025 221800               1.453   1              26.272   1
20011025 223000               1.447   1              26.098   1
20011025 231800               1.444   1              26.012   1
20011025 232400               1.447   1              26.098   1
20011026 022400               1.444   1              26.012   1
20011026 023000               1.448   1              26.127   1
20011026 025400               1.444   1              26.012   1
20011026 043000               1.445   1              26.041   1
20011026 043600               1.448   1              26.127   1
20011026 053000               1.444   1              26.012   1
20011026 054800               1.446   1              26.070   1
20011026 055400               1.449   1              26.156   1
20011026 063000               1.446   1              26.070   1
20011026 063600               1.437   1              25.810   1
20011026 071800               1.435   1              25.753   1
20011026 072400               1.440   1              25.897   1
20011026 074200               1.436   1              25.782   1
20011026 074800               1.442   1              25.955   1
20011026 075400               1.443   1              25.983   1
20011026 080000               1.439   1              25.868   1
20011026 080600               1.440   1              25.897   1
20011026 081200               1.443   1              25.983   1
20011026 082400               1.440   1              25.897   1
20011026 083000               1.443   1              25.983   1
20011026 090000               1.441   1              25.926   1
20011026 090600               1.444   1              26.012   1
20011026 095400               1.440   1              25.897   1
20011026 100600               1.441   1              25.926   1
20011026 101200               1.445   1              26.041   1
20011026 101800               1.440   1              25.897   1
20011026 103600               1.443   1              25.983   1
20011026 130600               1.443   1              25.983   1
20011026 131200               1.439   1              25.868   1
20011026 133600               1.442   1              25.955   1
20011026 154800               1.439   1              25.868   1
20011026 155400               1.443   1              25.983   1
20011026 161200               1.439   1              25.868   1
20011026 161800               1.442   1              25.955   1
20011026 164800               1.440   1              25.897   1
20011026 165400               1.443   1              25.983   1
20011026 172400               1.439   1              25.868   1
20011026 174200               1.440   1              25.897   1
20011026 174800               1.443   1              25.983   1
20011026 180600               1.442   1              25.955   1
20011026 181200               1.448   1              26.127   1
20011026 184800               1.450   1              26.185   1
20011026 185400               1.446   1              26.070   1
20011026 190600               1.450   1              26.185   1
20011026 192400               1.447   1              26.098   1
20011026 193000               1.450   1              26.185   1
20011026 193600               1.454   1              26.300   1
20011026 203000               1.450   1              26.185   1
20011026 204200               1.448   1              26.127   1
20011026 204800               1.453   1              26.272   1
20011026 210600               1.452   1              26.243   1
20011026 211200               1.455   1              26.329   1
20011026 221800               1.451   1              26.214   1
20011027 010000               1.448   1              26.127   1
20011027 010600               1.452   1              26.243   1
20011027 011800               1.448   1              26.127   1
20011027 025400               1.451   1              26.214   1
20011027 050000               1.448   1              26.127   1
20011027 050600               1.451   1              26.214   1
20011027 051800               1.452   1              26.243   1
20011027 052400               1.457   1              26.387   1
20011027 055400               1.453   1              26.272   1
20011027 060000               1.456   1              26.358   1
20011027 060600               1.465   1              26.619   1
20011027 074800               1.462   1              26.532   1
20011027 075400               1.465   1              26.619   1
20011027 082400               1.462   1              26.532   1
20011027 083000               1.466   1              26.648   1
20011027 101200               1.461   1              26.503   1
20011027 110600               1.460   1              26.474   1
20011027 111200               1.463   1              26.561   1
20011027 111800               1.459   1              26.445   1
20011027 123600               1.458   1              26.416   1
20011027 124200               1.462   1              26.532   1
20011027 145400               1.460   1              26.474   1
20011027 150000               1.465   1              26.619   1
20011027 150600               1.461   1              26.503   1
20011027 153000               1.464   1              26.590   1
20011027 153600               1.458   1              26.416   1
20011027 154200               1.461   1              26.503   1
20011027 180600               1.460   1              26.474   1
20011027 181200               1.464   1              26.590   1
20011027 181800               1.459   1              26.445   1
20011027 192400               1.459   1              26.445   1
20011027 193000               1.462   1              26.532   1
20011027 200600               1.460   1              26.474   1
20011027 201200               1.463   1              26.561   1
20011027 210600               1.459   1              26.445   1
20011027 211200               1.458   1              26.416   1
20011027 211800               1.462   1              26.532   1
20011027 222400               1.458   1              26.416   1
20011027 223000               1.461   1              26.503   1
20011027 234200               1.457   1              26.387   1
20011027 234800               1.462   1              26.532   1
20011028 000000               1.457   1              26.387   1
20011028 000600               1.462   1              26.532   1
20011028 002400               1.458   1              26.416   1
20011028 005400               1.458   1              26.416   1
20011028 010000               1.462   1              26.532   1
20011028 013000               1.458   1              26.416   1
20011028 013600               1.462   1              26.532   1
20011028 074200               1.462   1              26.532   1
20011028 074800               1.458   1              26.416   1
20011028 075400               1.462   1              26.532   1
20011028 083000               1.458   1              26.416   1
20011028 083600               1.461   1              26.503   1
20011028 101200               1.461   1              26.503   1
20011028 101800               1.464   1              26.590   1
20011028 104200               1.459   1              26.445   1
20011028 105400               1.459   1              26.445   1
20011028 110000               1.462   1              26.532   1
20011028 121800               1.458   1              26.416   1
20011028 130000               1.461   1              26.503   1
20011028 130600               1.463   1              26.561   1
20011028 131200               1.459   1              26.445   1
20011028 132400               1.463   1              26.561   1
20011028 134800               1.459   1              26.445   1
20011028 142400               1.457   1              26.387   1
20011028 143000               1.460   1              26.474   1
20011028 153000               1.454   1              26.300   1
20011028 153600               1.458   1              26.416   1
20011028 154800               1.457   1              26.387   1
20011028 155400               1.460   1              26.474   1
20011028 170000               1.456   1              26.358   1
20011028 170600               1.461   1              26.503   1
20011028 171200               1.457   1              26.387   1
20011028 171800               1.460   1              26.474   1
20011028 173000               1.459   1              26.445   1
20011028 173600               1.463   1              26.561   1
20011028 180000               1.459   1              26.445   1
20011028 181800               1.462   1              26.532   1
20011028 183000               1.461   1              26.503   1
20011028 183600               1.457   1              26.387   1
20011028 194200               1.455   1              26.329   1
20011028 194800               1.460   1              26.474   1
20011028 200000               1.456   1              26.358   1
20011028 200600               1.455   1              26.329   1
20011028 201200               1.458   1              26.416   1
20011028 224200               1.462   1              26.532   1
20011028 230000               1.459   1              26.445   1
20011028 230600               1.462   1              26.532   1
20011029 000600               1.459   1              26.445   1
20011029 001200               1.462   1              26.532   1
20011029 004800               1.463   1              26.561   1
20011029 005400               1.459   1              26.445   1
20011029 040600               1.460   1              26.474   1
20011029 041200               1.463   1              26.561   1
20011029 042400               1.458   1              26.416   1
20011029 050000               1.461   1              26.503   1
20011029 050600               1.458   1              26.416   1
20011029 051200               1.462   1              26.532   1
20011029 052400               1.459   1              26.445   1
20011029 053000               1.462   1              26.532   1
20011029 054200               1.460   1              26.474   1
20011029 054800               1.456   1              26.358   1
20011029 055400               1.460   1              26.474   1
20011029 061800               1.458   1              26.416   1
20011029 062400               1.436   1              25.782   1
20011029 063000               1.425   1              25.466   1
20011029 065400               1.425   1              25.466   1
20011029 070000               1.428   1              25.552   1
20011029 071800               1.425   1              25.466   1
20011029 072400               1.428   1              25.552   1
20011029 073600               1.424   1              25.438   1
20011029 074800               1.427   1              25.523   1
20011029 075400               1.429   1              25.580   1
20011029 080000               1.425   1              25.466   1
20011029 080600               1.428   1              25.552   1
20011029 100600               1.424   1              25.438   1
20011029 101200               1.424   1              25.438   1
20011029 101800               1.429   1              25.580   1
20011029 102400               1.424   1              25.438   1
20011029 104200               1.424   1              25.438   1
20011029 104800               1.427   1              25.523   1
20011029 131200               1.424   1              25.438   1
20011029 131800               1.420   1              25.324   1
20011029 132400               1.423   1              25.409   1
20011029 133000               1.426   1              25.495   1
20011029 141200               1.422   1              25.381   1
20011029 150600               1.425   1              25.466   1
20011029 164200               1.422   1              25.381   1
20011029 164800               1.426   1              25.495   1
20011029 165400               1.426   1              25.495   1
20011029 170000               1.422   1              25.381   1
20011029 170600               1.424   1              25.438   1
20011029 171200               1.427   1              25.523   1
20011029 171800               1.421   1              25.352   1
20011029 173000               1.422   1              25.381   1
20011029 173600               1.442   1              25.955   1
20011029 174800               1.445   1              26.041   1
20011029 181200               1.444   1              26.012   1
20011029 181800               1.447   1              26.098   1
20011029 184200               1.444   1              26.012   1
20011029 184800               1.447   1              26.098   1
20011029 201800               1.443   1              25.983   1
20011029 202400               1.447   1              26.098   1
20011029 224200               1.444   1              26.012   1
20011029 224800               1.447   1              26.098   1
20011029 230000               1.445   1              26.041   1
20011029 230600               1.449   1              26.156   1
20011029 231200               1.444   1              26.012   1
20011029 231800               1.447   1              26.098   1
20011029 232400               1.446   1              26.070   1
20011029 233000               1.449   1              26.156   1
20011029 234200               1.449   1              26.156   1
20011029 234800               1.445   1              26.041   1
20011030 003000               1.443   1              25.983   1
20011030 003600               1.446   1              26.070   1
20011030 034800               1.444   1              26.012   1
20011030 035400               1.447   1              26.098   1
20011030 054800               1.443   1              25.983   1
20011030 055400               1.447   1              26.098   1
20011030 060000               1.450   1              26.185   1
20011030 061800               1.447   1              26.098   1
20011030 062400               1.442   1              25.955   1
20011030 063000               1.435   1              25.753   1
20011030 064800               1.433   1              25.695   1
20011030 065400               1.436   1              25.782   1
20011030 070600               1.431   1              25.638   1
20011030 080000               1.435   1              25.753   1
20011030 083600               1.432   1              25.667   1
20011030 084200               1.436   1              25.782   1
20011030 090000               1.432   1              25.667   1
20011030 092400               1.433   1              25.695   1
20011030 093000               1.436   1              25.782   1
20011030 093600               1.432   1              25.667   1
20011030 094200               1.435   1              25.753   1
20011030 103000               1.435   1              25.753   1
20011030 103600               1.431   1              25.638   1
20011030 113600               1.429   1              25.580   1
20011030 114200               1.432   1              25.667   1
20011030 134800               1.431   1              25.638   1
20011030 135400               1.427   1              25.523   1
20011030 140000               1.430   1              25.609   1
20011030 150000               1.430   1              25.609   1
20011030 150600               1.434   1              25.724   1
20011030 151200               1.429   1              25.580   1
20011030 151800               1.432   1              25.667   1
20011030 153000               1.429   1              25.580   1
20011030 153600               1.432   1              25.667   1
20011030 173600               1.429   1              25.580   1
20011030 174200               1.433   1              25.695   1
20011030 183000               1.430   1              25.609   1
20011030 183600               1.433   1              25.695   1
20011030 184800               1.432   1              25.667   1
20011030 185400               1.441   1              25.926   1
20011030 190000               1.448   1              26.127   1
20011030 224800               1.445   1              26.041   1
20011030 225400               1.448   1              26.127   1
20011030 234200               1.447   1              26.098   1
20011030 234800               1.443   1              25.983   1
20011030 235400               1.446   1              26.070   1
20011031 002400               1.441   1              25.926   1
20011031 003000               1.444   1              26.012   1
20011031 042400               1.443   1              25.983   1
20011031 043000               1.447   1              26.098   1
20011031 051200               1.443   1              25.983   1
20011031 051800               1.446   1              26.070   1
20011031 061200               1.447   1              26.098   1
20011031 061800               1.439   1              25.868   1
20011031 062400               1.432   1              25.667   1
20011031 064200               1.430   1              25.609   1
20011031 064800               1.433   1              25.695   1
20011031 071800               1.429   1              25.580   1
20011031 094800               1.428   1              25.552   1
20011031 095400               1.431   1              25.638   1
20011031 101200               1.427   1              25.523   1
20011031 124200               1.423   1              25.409   1
20011031 124800               1.427   1              25.523   1
20011031 125400               1.424   1              25.438   1
20011031 130000               1.428   1              25.552   1
20011031 150000               1.428   1              25.552   1
20011031 150600               1.424   1              25.438   1
20011031 151200               1.425   1              25.466   1
20011031 151800               1.428   1              25.552   1
20011031 152400               1.426   1              25.495   1
20011031 153000               1.429   1              25.580   1
20011031 153600               1.425   1              25.466   1
20011031 155400               1.428   1              25.552   1
20011031 161800               1.428   1              25.552   1
20011031 162400               1.424   1              25.438   1
20011031 163000               1.428   1              25.552   1
20011031 170000               1.426   1              25.495   1
20011031 170600               1.429   1              25.580   1
20011031 171200               1.425   1              25.466   1
20011031 171800               1.430   1              25.609   1
20011031 174800               1.426   1              25.495   1
20011031 180000               1.429   1              25.580   1
20011031 181200               1.429   1              25.580   1
20011031 181800               1.444   1              26.012   1
20011031 183000               1.442   1              25.955   1
20011031 183600               1.445   1              26.041   1
20011031 184800               1.442   1              25.955   1
20011031 185400               1.445   1              26.041   1
20011031 193600               1.444   1              26.012   1
20011031 194200               1.448   1              26.127   1
20011031 201200               1.444   1              26.012   1
20011031 205400               1.443   1              25.983   1
20011031 210000               1.446   1              26.070   1
20011031 210600               1.442   1              25.955   1
20011031 211800               1.446   1              26.070   1
20011031 214200               1.443   1              25.983   1
20011031 214800               1.446   1              26.070   1
20011031 222400               1.442   1              25.955   1
20011031 225400               1.440   1              25.897   1
20011031 230000               1.443   1              25.983   1
20011031 230600               1.444   1              26.012   1
20011031 231200               1.440   1              25.897   1
20011101 001800               1.443   1              25.983   1
20011101 004200               1.440   1              25.897   1
20011101 004800               1.444   1              26.012   1
20011101 010600               1.440   1              25.897   1
20011101 020600               1.440   1              25.897   1
20011101 021200               1.443   1              25.983   1
20011101 023000               1.440   1              25.897   1
20011101 023600               1.445   1              26.041   1
20011101 033000               1.440   1              25.897   1
20011101 033600               1.443   1              25.983   1
20011101 050600               1.442   1              25.955   1
20011101 051200               1.445   1              26.041   1
20011101 051800               1.442   1              25.955   1
20011101 052400               1.445   1              26.041   1
20011101 053000               1.442   1              25.955   1
20011101 053600               1.445   1              26.041   1
20011101 055400               1.442   1              25.955   1
20011101 060000               1.446   1              26.070   1
20011101 061800               1.445   1              26.041   1
20011101 062400               1.435   1              25.753   1
20011101 093600               1.435   1              25.753   1
20011101 094200               1.431   1              25.638   1
20011101 094800               1.436   1              25.782   1
20011101 110000               1.432   1              25.667   1
20011101 110600               1.436   1              25.782   1
20011101 114200               1.436   1              25.782   1
20011101 114800               1.432   1              25.667   1
20011101 150600               1.432   1              25.667   1
20011101 151200               1.435   1              25.753   1
20011101 161200               1.431   1              25.638   1
20011101 171200               1.431   1              25.638   1
20011101 171800               1.434   1              25.724   1
20011101 172400               1.427   1              25.523   1
20011101 173000               1.354   1              23.467   1
20011101 173600               1.314   1              22.368   1
20011101 174200               1.310   1              22.259   1
20011101 174800               1.305   1              22.123   1
20011101 181200               1.307   1              22.177   1
20011101 181800               1.310   1              22.259   1
20011101 182400               1.308   1              22.204   1
20011101 183000               1.319   1              22.504   1
20011101 183600               1.323   1              22.613   1
20011101 234800               1.322   1              22.586   1
20011102 000600               1.318   1              22.477   1
20011102 001200               1.321   1              22.558   1
20011102 044200               1.319   1              22.504   1
20011102 044800               1.323   1              22.613   1
20011102 053600               1.319   1              22.504   1
20011102 055400               1.322   1              22.586   1
20011102 061200               1.324   1              22.640   1
20011102 061800               1.309   1              22.232   1
20011102 074800               1.308   1              22.204   1
20011102 075400               1.256   1              20.809   1
20011102 080000               1.250   1              20.650   1
20011102 080600               1.233   1              20.202   1
20011102 081200               1.226   1              20.019   1
20011102 081800               1.231   1              20.150   1
20011102 082400               1.234   1              20.229   1
20011102 093600               1.231   1              20.150   1
20011102 094200               1.236   1              20.281   1
20011102 094800               1.231   1              20.150   1
20011102 121800               1.231   1              20.150   1
20011102 122400               1.234   1              20.229   1
20011102 141200               1.230   1              20.124   1
20011102 144800               1.230   1              20.124   1
20011102 145400               1.233   1              20.202   1
20011102 171800               1.234   1              20.229   1
20011102 172400               1.230   1              20.124   1
20011102 174800               1.233   1              20.202   1
20011102 181800               1.233   1              20.202   1
20011102 182400               1.251   1              20.676   1
20011102 194800               1.250   1              20.650   1
20011102 195400               1.253   1              20.729   1
20011102 214200               1.250   1              20.650   1
20011102 214800               1.253   1              20.729   1
20011103 043600               1.249   1              20.624   1
20011103 050600               1.252   1              20.703   1
20011103 070600               1.253   1              20.729   1
20011103 071200               1.257   1              20.835   1
20011103 071800               1.255   1              20.782   1
20011103 072400               1.258   1              20.862   1
20011103 075400               1.259   1              20.888   1
20011103 080000               1.262   1              20.968   1
20011103 095400               1.258   1              20.862   1
20011103 101800               1.258   1              20.862   1
20011103 102400               1.262   1              20.968   1
20011103 103600               1.258   1              20.862   1
20011103 104200               1.261   1              20.942   1
20011103 122400               1.260   1              20.915   1
20011103 123000               1.256   1              20.809   1
20011103 130600               1.259   1              20.888   1
20011103 131200               1.255   1              20.782   1
20011103 143600               1.254   1              20.756   1
20011103 144200               1.257   1              20.835   1
20011103 164800               1.255   1              20.782   1
20011103 165400               1.258   1              20.862   1
20011103 172400               1.256   1              20.809   1
20011103 173000               1.259   1              20.888   1
20011103 173600               1.255   1              20.782   1
20011103 174800               1.255   1              20.782   1
20011103 175400               1.258   1              20.862   1
20011103 180000               1.259   1              20.888   1
20011103 180600               1.263   1              20.995   1
20011103 190000               1.266   1              21.074   1
20011103 190600               1.262   1              20.968   1
20011103 222400               1.259   1              20.888   1
20011103 223000               1.262   1              20.968   1
20011103 224800               1.260   1              20.915   1
20011103 225400               1.263   1              20.995   1
20011103 233000               1.260   1              20.915   1
20011103 233600               1.263   1              20.995   1
20011104 003000               1.259   1              20.888   1
20011104 020600               1.260   1              20.915   1
20011104 021200               1.263   1              20.995   1
20011104 025400               1.259   1              20.888   1
20011104 030000               1.263   1              20.995   1
20011104 040600               1.260   1              20.915   1
20011104 041200               1.263   1              20.995   1
20011104 042400               1.261   1              20.942   1
20011104 043000               1.265   1              21.048   1
20011104 043600               1.261   1              20.942   1
20011104 053600               1.261   1              20.942   1
20011104 054200               1.264   1              21.021   1
20011104 062400               1.260   1              20.915   1
20011104 074800               1.263   1              20.995   1
20011104 075400               1.255   1              20.782   1
20011104 082400               1.258   1              20.862   1
20011104 083000               1.254   1              20.756   1
20011104 090600               1.258   1              20.862   1
20011104 105400               1.254   1              20.756   1
20011104 114200               1.257   1              20.835   1
20011104 114800               1.254   1              20.756   1
20011104 115400               1.257   1              20.835   1
20011104 162400               1.255   1              20.782   1
20011104 163000               1.258   1              20.862   1
20011104 181200               1.256   1              20.809   1
20011104 181800               1.259   1              20.888   1
20011104 185400               1.255   1              20.782   1
20011104 194800               1.258   1              20.862   1
20011104 213000               1.254   1              20.756   1
20011104 234800               1.255   1              20.782   1
20011104 235400               1.258   1              20.862   1
20011105 013600               1.255   1              20.782   1
20011105 014200               1.258   1              20.862   1
20011105 042400               1.256   1              20.809   1
20011105 043000               1.259   1              20.888   1
20011105 044800               1.255   1              20.782   1
20011105 054200               1.256   1              20.809   1
20011105 054800               1.259   1              20.888   1
20011105 061200               1.259   1              20.888   1
20011105 061800               1.248   1              20.597   1
20011105 062400               1.233   1              20.202   1
20011105 070000               1.231   1              20.150   1
20011105 070600               1.235   1              20.255   1
20011105 100600               1.234   1              20.229   1
20011105 101200               1.230   1              20.124   1
20011105 104200               1.226   1              20.019   1
20011105 111800               1.227   1              20.046   1
20011105 112400               1.230   1              20.124   1
20011105 114800               1.225   1              19.993   1
20011105 121800               1.227   1              20.046   1
20011105 122400               1.223   1              19.941   1
20011105 124200               1.227   1              20.046   1
20011105 134200               1.227   1              20.046   1
20011105 134800               1.223   1              19.941   1
20011105 174800               1.226   1              20.019   1
20011105 175400               1.229   1              20.098   1
20011105 184800               1.233   1              20.202   1
20011105 185400               1.231   1              20.150   1
20011105 190000               1.241   1              20.412   1
20011105 190600               1.250   1              20.650   1
20011105 220000               1.247   1              20.571   1
20011105 223000               1.250   1              20.650   1
20011106 031200               1.246   1              20.544   1
20011106 032400               1.249   1              20.624   1
20011106 035400               1.247   1              20.571   1
20011106 040000               1.250   1              20.650   1
20011106 061200               1.250   1              20.650   1
20011106 061800               1.243   1              20.465   1
20011106 062400               1.237   1              20.307   1
20011106 064200               1.238   1              20.333   1
20011106 064800               1.234   1              20.229   1
20011106 065400               1.238   1              20.333   1
20011106 073000               1.238   1              20.333   1
20011106 073600               1.234   1              20.229   1
20011106 074200               1.237   1              20.307   1
20011106 101800               1.233   1              20.202   1
20011106 110000               1.236   1              20.281   1
20011106 111200               1.232   1              20.176   1
20011106 113600               1.233   1              20.202   1
20011106 114200               1.236   1              20.281   1
20011106 125400               1.232   1              20.176   1
20011106 131200               1.236   1              20.281   1
20011106 144800               1.237   1              20.307   1
20011106 145400               1.232   1              20.176   1
20011106 150600               1.228   1              20.072   1
20011106 175400               1.227   1              20.046   1
20011106 180000               1.230   1              20.124   1
20011106 184200               1.228   1              20.072   1
20011106 184800               1.234   1              20.229   1
20011106 185400               1.254   1              20.756   1
20011106 214200               1.250   1              20.650   1
20011106 214800               1.251   1              20.676   1
20011106 215400               1.254   1              20.756   1
20011106 225400               1.249   1              20.624   1
20011106 231200               1.253   1              20.729   1
20011106 235400               1.249   1              20.624   1
20011107 000600               1.253   1              20.729   1
20011107 005400               1.249   1              20.624   1
20011107 011800               1.252   1              20.703   1
20011107 032400               1.250   1              20.650   1
20011107 033000               1.254   1              20.756   1
20011107 060600               1.250   1              20.650   1
20011107 061200               1.254   1              20.756   1
20011107 062400               1.254   1              20.756   1
20011107 063000               1.229   1              20.098   1
20011107 073000               1.226   1              20.019   1
20011107 073600               1.229   1              20.098   1
20011107 075400               1.225   1              19.993   1
20011107 080000               1.228   1              20.072   1
20011107 081200               1.225   1              19.993   1
20011107 081800               1.229   1              20.098   1
20011107 082400               1.225   1              19.993   1
20011107 083000               1.229   1              20.098   1
20011107 090600               1.225   1              19.993   1
20011107 091200               1.228   1              20.072   1
20011107 091800               1.226   1              20.019   1
20011107 092400               1.229   1              20.098   1
20011107 095400               1.225   1              19.993   1
20011107 100000               1.228   1              20.072   1
20011107 113600               1.226   1              20.019   1
20011107 114200               1.230   1              20.124   1
20011107 120000               1.226   1              20.019   1
20011107 123600               1.221   1              19.889   1
20011107 154200               1.224   1              19.967   1
20011107 171800               1.220   1              19.863   1
20011107 175400               1.221   1              19.889   1
20011107 180000               1.225   1              19.993   1
20011107 180600               1.250   1              20.650   1
20011108 022400               1.247   1              20.571   1
20011108 023000               1.250   1              20.650   1
20011108 032400               1.247   1              20.571   1
20011108 033000               1.250   1              20.650   1
20011108 060000               1.248   1              20.597   1
20011108 060600               1.252   1              20.703   1
20011108 062400               1.249   1              20.624   1
20011108 063000               1.231   1              20.150   1
20011108 090600               1.228   1              20.072   1
20011108 091200               1.231   1              20.150   1
20011108 113000               1.225   1              19.993   1
20011108 114800               1.226   1              20.019   1
20011108 115400               1.229   1              20.098   1
20011108 122400               1.226   1              20.019   1
20011108 123000               1.229   1              20.098   1
20011108 140600               1.228   1              20.072   1
20011108 141200               1.231   1              20.150   1
20011108 144200               1.232   1              20.176   1
20011108 144800               1.235   1              20.255   1
20011108 171200               1.231   1              20.150   1
20011108 171800               1.234   1              20.229   1
20011108 180600               1.228   1              20.072   1
20011108 181200               1.231   1              20.150   1
20011108 181800               1.234   1              20.229   1
20011108 190000               1.231   1              20.150   1
20011108 190600               1.246   1              20.544   1
20011108 191200               1.264   1              21.021   1
20011108 214200               1.264   1              21.021   1
20011108 214800               1.260   1              20.915   1
20011108 234800               1.258   1              20.862   1
20011108 235400               1.261   1              20.942   1
20011109 010600               1.257   1              20.835   1
20011109 021200               1.261   1              20.942   1
20011109 055400               1.259   1              20.888   1
20011109 060000               1.264   1              21.021   1
20011109 061800               1.265   1              21.048   1
20011109 062400               1.239   1              20.360   1
20011109 063000               1.239   1              20.360   1
20011109 063600               1.242   1              20.439   1
20011109 073000               1.238   1              20.333   1
20011109 101200               1.238   1              20.333   1
20011109 101800               1.241   1              20.412   1
20011109 110000               1.239   1              20.360   1
20011109 110600               1.232   1              20.176   1
20011109 111200               1.228   1              20.072   1
20011109 115400               1.227   1              20.046   1
20011109 120000               1.230   1              20.124   1
20011109 145400               1.227   1              20.046   1
20011109 151200               1.230   1              20.124   1
20011109 151800               1.227   1              20.046   1
20011109 152400               1.230   1              20.124   1
20011109 164800               1.227   1              20.046   1
20011109 165400               1.231   1              20.150   1
20011109 174800               1.229   1              20.098   1
20011109 175400               1.233   1              20.202   1
20011109 183600               1.235   1              20.255   1
20011109 184200               1.268   1              21.128   1
20011109 185400               1.271   1              21.208   1
20011109 234800               1.269   1              21.154   1
20011110 000600               1.272   1              21.234   1
20011110 064200               1.272   1              21.234   1
20011110 064800               1.268   1              21.128   1
20011110 075400               1.272   1              21.234   1
20011110 084200               1.269   1              21.154   1
20011110 084800               1.272   1              21.234   1
20011110 085400               1.269   1              21.154   1
20011110 090000               1.273   1              21.261   1
20011110 090600               1.269   1              21.154   1
20011110 100600               1.272   1              21.234   1
20011110 120000               1.268   1              21.128   1
20011110 123600               1.268   1              21.128   1
20011110 124200               1.271   1              21.208   1
20011110 174800               1.269   1              21.154   1
20011110 175400               1.265   1              21.048   1
20011110 180000               1.264   1              21.021   1
20011110 180600               1.267   1              21.101   1
20011110 181200               1.263   1              20.995   1
20011110 210000               1.259   1              20.888   1
20011110 210600               1.262   1              20.968   1
20011110 231200               1.258   1              20.862   1
20011110 232400               1.262   1              20.968   1
20011110 235400               1.260   1              20.915   1
20011111 000000               1.263   1              20.995   1
20011111 004800               1.260   1              20.915   1
20011111 005400               1.263   1              20.995   1
20011111 050000               1.261   1              20.942   1
20011111 050600               1.264   1              21.021   1
20011111 064200               1.261   1              20.942   1
20011111 064800               1.264   1              21.021   1
20011111 071800               1.259   1              20.888   1
20011111 072400               1.262   1              20.968   1
20011111 081800               1.263   1              20.995   1
20011111 082400               1.266   1              21.074   1
20011111 094800               1.262   1              20.968   1
20011111 100000               1.264   1              21.021   1
20011111 100600               1.267   1              21.101   1
20011111 102400               1.263   1              20.995   1
20011111 103000               1.266   1              21.074   1
20011111 105400               1.263   1              20.995   1
20011111 110000               1.266   1              21.074   1
20011111 115400               1.266   1              21.074   1
20011111 120000               1.262   1              20.968   1
20011111 120600               1.265   1              21.048   1
20011111 121800               1.263   1              20.995   1
20011111 122400               1.266   1              21.074   1
20011111 153000               1.264   1              21.021   1
20011111 153600               1.267   1              21.101   1
20011111 154800               1.266   1              21.074   1
20011111 155400               1.262   1              20.968   1
20011111 160600               1.265   1              21.048   1
20011111 171200               1.263   1              20.995   1
20011111 171800               1.267   1              21.101   1
20011111 192400               1.264   1              21.021   1
20011111 193000               1.267   1              21.101   1
20011111 212400               1.263   1              20.995   1
20011111 213600               1.267   1              21.101   1
20011111 221200               1.264   1              21.021   1
20011111 221800               1.267   1              21.101   1
20011111 232400               1.264   1              21.021   1
20011111 233000               1.267   1              21.101   1
20011112 012400               1.266   1              21.074   1
20011112 013000               1.269   1              21.154   1
20011112 014800               1.265   1              21.048   1
20011112 020600               1.268   1              21.128   1
20011112 061200               1.270   1              21.181   1
20011112 061800               1.265   1              21.048   1
20011112 062400               1.225   1              19.993   1
20011112 073600               1.221   1              19.889   1
20011112 085400               1.220   1              19.863   1
20011112 090000               1.224   1              19.967   1
20011112 093600               1.219   1              19.837   1
20011112 110000               1.217   1              19.785   1
20011112 110600               1.223   1              19.941   1
20011112 111200               1.229   1              20.098   1
20011112 144200               1.232   1              20.176   1
20011112 161200               1.228   1              20.072   1
20011112 165400               1.228   1              20.072   1
20011112 170000               1.231   1              20.150   1
20011112 181200               1.230   1              20.124   1
20011112 181800               1.242   1              20.439   1
20011112 182400               1.253   1              20.729   1
20011112 194800               1.252   1              20.703   1
20011112 195400               1.255   1              20.782   1
20011113 021800               1.252   1              20.703   1
20011113 022400               1.255   1              20.782   1
20011113 054800               1.253   1              20.729   1
20011113 055400               1.256   1              20.809   1
20011113 060000               1.253   1              20.729   1
20011113 060600               1.247   1              20.571   1
20011113 061200               1.237   1              20.307   1
20011113 071200               1.236   1              20.281   1
20011113 071800               1.239   1              20.360   1
20011113 101800               1.237   1              20.307   1
20011113 102400               1.240   1              20.386   1
20011113 104200               1.236   1              20.281   1
20011113 120000               1.239   1              20.360   1
20011113 121800               1.237   1              20.307   1
20011113 122400               1.233   1              20.202   1
20011113 133600               1.231   1              20.150   1
20011113 134200               1.234   1              20.229   1
20011113 175400               1.235   1              20.255   1
20011113 180000               1.239   1              20.360   1
20011113 181800               1.238   1              20.333   1
20011113 182400               1.244   1              20.491   1
20011113 183000               1.252   1              20.703   1
20011113 221200               1.253   1              20.729   1
20011113 221800               1.249   1              20.624   1
20011113 223600               1.252   1              20.703   1
20011113 231200               1.248   1              20.597   1
20011113 231800               1.250   1              20.650   1
20011114 023000               1.249   1              20.624   1
20011114 023600               1.252   1              20.703   1
20011114 043000               1.249   1              20.624   1
20011114 043600               1.252   1              20.703   1
20011114 053600               1.250   1              20.650   1
20011114 054200               1.240   1              20.386   1
20011114 054800               1.236   1              20.281   1
20011114 061800               1.237   1              20.307   1
20011114 062400               1.240   1              20.386   1
20011114 070000               1.237   1              20.307   1
20011114 070600               1.240   1              20.386   1
20011114 071800               1.239   1              20.360   1
20011114 072400               1.235   1              20.255   1
20011114 110600               1.233   1              20.202   1
20011114 111200               1.237   1              20.307   1
20011114 111800               1.244   1              20.491   1
20011114 113000               1.245   1              20.518   1
20011114 113600               1.240   1              20.386   1
20011114 124800               1.237   1              20.307   1
20011114 125400               1.241   1              20.412   1
20011114 131800               1.236   1              20.281   1
20011114 132400               1.239   1              20.360   1
20011114 133000               1.235   1              20.255   1
20011114 133600               1.236   1              20.281   1
20011114 134200               1.244   1              20.491   1
20011114 141200               1.243   1              20.465   1
20011114 141800               1.238   1              20.333   1
20011114 142400               1.241   1              20.412   1
20011114 152400               1.237   1              20.307   1
20011114 153000               1.237   1              20.307   1
20011114 153600               1.240   1              20.386   1
20011114 183000               1.239   1              20.360   1
20011114 183600               1.247   1              20.571   1
20011114 184200               1.262   1              20.968   1
20011114 214800               1.261   1              20.942   1
20011114 215400               1.265   1              21.048   1
20011114 221800               1.260   1              20.915   1
20011115 012400               1.262   1              20.968   1
20011115 013000               1.258   1              20.862   1
20011115 013600               1.261   1              20.942   1
20011115 025400               1.259   1              20.888   1
20011115 030000               1.262   1              20.968   1
20011115 040000               1.258   1              20.862   1
20011115 040600               1.262   1              20.968   1
20011115 043600               1.259   1              20.888   1
20011115 044200               1.262   1              20.968   1
20011115 053000               1.259   1              20.888   1
20011115 053600               1.262   1              20.968   1
20011115 065400               1.265   1              21.048   1
20011115 070000               1.274   1              21.288   1
20011115 071200               1.272   1              21.234   1
20011115 071800               1.268   1              21.128   1
20011115 083000               1.264   1              21.021   1
20011115 083600               1.268   1              21.128   1
20011115 143000               1.265   1              21.048   1
20011115 143600               1.268   1              21.128   1
20011115 170000               1.267   1              21.101   1
20011115 170600               1.359   1              23.605   1
20011115 171200               1.461   1              26.503   1
20011115 171800               1.574   1              29.858   1
20011115 172400               1.667   1              32.731   1
20011115 173000               1.730   1              34.733   1
20011115 173600               1.803   1              37.107   1
20011115 174200               1.837   1              38.233   1
20011115 174800               1.835   1              38.166   1
20011115 175400               1.843   1              38.433   1
20011115 180000               1.847   1              38.567   1
20011115 180600               1.847   1              38.567   1
20011115 181200               1.842   1              38.400   1
20011115 182400               1.845   1              38.500   1
20011115 184200               1.848   1              38.600   1
20011115 184800               1.844   1              38.466   1
20011115 191200               1.848   1              38.600   1
20011115 191800               1.846   1              38.533   1
20011115 192400               1.849   1              38.634   1
20011115 193000               1.846   1              38.533   1
20011115 193600               1.850   1              38.667   1
20011115 194800               1.849   1              38.634   1
20011115 195400               1.852   1              38.734   1
20011115 200000               1.848   1              38.600   1
20011115 200600               1.851   1              38.700   1
20011115 201200               1.847   1              38.567   1
20011115 201800               1.854   1              38.801   1
20011115 202400               1.849   1              38.634   1
20011115 204800               1.846   1              38.533   1
20011115 205400               1.849   1              38.634   1
20011115 210600               1.848   1              38.600   1
20011115 211200               1.851   1              38.700   1
20011115 221200               1.847   1              38.567   1
20011115 224200               1.850   1              38.667   1
20011115 224800               1.845   1              38.500   1
20011115 232400               1.848   1              38.600   1
20011115 233000               1.844   1              38.466   1
20011115 234200               1.847   1              38.567   1
20011115 234800               1.846   1              38.533   1
20011115 235400               1.849   1              38.634   1
20011116 000000               1.845   1              38.500   1
20011116 001800               1.848   1              38.600   1
20011116 003600               1.846   1              38.533   1
20011116 004200               1.849   1              38.634   1
20011116 010000               1.848   1              38.600   1
20011116 010600               1.843   1              38.433   1
20011116 011200               1.847   1              38.567   1
20011116 011800               1.850   1              38.667   1
20011116 012400               1.845   1              38.500   1
20011116 013000               1.846   1              38.533   1
20011116 013600               1.850   1              38.667   1
20011116 014200               1.846   1              38.533   1
20011116 015400               1.846   1              38.533   1
20011116 020000               1.849   1              38.634   1
20011116 024800               1.847   1              38.567   1
20011116 025400               1.850   1              38.667   1
20011116 030000               1.846   1              38.533   1
20011116 033000               1.848   1              38.600   1
20011116 033600               1.851   1              38.700   1
20011116 034800               1.847   1              38.567   1
20011116 035400               1.850   1              38.667   1
20011116 043000               1.851   1              38.700   1
20011116 043600               1.846   1              38.533   1
20011116 044800               1.845   1              38.500   1
20011116 045400               1.850   1              38.667   1
20011116 050600               1.848   1              38.600   1
20011116 051200               1.853   1              38.767   1
20011116 051800               1.847   1              38.567   1
20011116 060600               1.848   1              38.600   1
20011116 061200               1.853   1              38.767   1
20011116 064200               1.849   1              38.634   1
20011116 065400               1.852   1              38.734   1
20011116 070000               1.848   1              38.600   1
20011116 071200               1.852   1              38.734   1
20011116 071800               1.848   1              38.600   1
20011116 072400               1.842   1              38.400   1
20011116 073000               1.841   1              38.366   1
20011116 073600               1.846   1              38.533   1
20011116 074800               1.843   1              38.433   1
20011116 075400               1.848   1              38.600   1
20011116 080000               1.818   1              37.602   1
20011116 080600               1.819   1              37.635   1
20011116 081200               1.814   1              37.470   1
20011116 082400               1.809   1              37.305   1
20011116 083600               1.812   1              37.404   1
20011116 084200               1.814   1              37.470   1
20011116 084800               1.810   1              37.338   1
20011116 085400               1.813   1              37.437   1
20011116 094200               1.811   1              37.371   1
20011116 094800               1.814   1              37.470   1
20011116 095400               1.810   1              37.338   1
20011116 100000               1.812   1              37.404   1
20011116 100600               1.815   1              37.503   1
20011116 101200               1.816   1              37.536   1
20011116 101800               1.811   1              37.371   1
20011116 102400               1.814   1              37.470   1
20011116 103600               1.813   1              37.437   1
20011116 104200               1.818   1              37.602   1
20011116 104800               1.812   1              37.404   1
20011116 105400               1.812   1              37.404   1
20011116 110000               1.816   1              37.536   1
20011116 110600               1.812   1              37.404   1
20011116 111200               1.810   1              37.338   1
20011116 111800               1.815   1              37.503   1
20011116 120000               1.812   1              37.404   1
20011116 120600               1.815   1              37.503   1
20011116 121200               1.811   1              37.371   1
20011116 125400               1.812   1              37.404   1
20011116 130000               1.816   1              37.536   1
20011116 132400               1.812   1              37.404   1
20011116 140600               1.811   1              37.371   1
20011116 141200               1.814   1              37.470   1
20011116 142400               1.812   1              37.404   1
20011116 143000               1.815   1              37.503   1
20011116 143600               1.811   1              37.371   1
20011116 144800               1.814   1              37.470   1
20011116 155400               1.813   1              37.437   1
20011116 160000               1.816   1              37.536   1
20011116 164200               1.814   1              37.470   1
20011116 164800               1.821   1              37.701   1
20011116 172400               1.820   1              37.668   1
20011116 173000               1.823   1              37.767   1
20011116 175400               1.818   1              37.602   1
20011116 181800               1.818   1              37.602   1
20011116 182400               1.821   1              37.701   1
20011116 183600               1.817   1              37.569   1
20011116 184200               1.823   1              37.767   1
20011116 190000               1.822   1              37.734   1
20011116 190600               1.817   1              37.569   1
20011116 191800               1.821   1              37.701   1
20011116 192400               1.823   1              37.767   1
20011116 193000               1.819   1              37.635   1
20011116 194200               1.818   1              37.602   1
20011116 194800               1.822   1              37.734   1
20011116 195400               1.818   1              37.602   1
20011116 200000               1.821   1              37.701   1
20011116 230000               1.818   1              37.602   1
20011116 230600               1.822   1              37.734   1
20011116 231200               1.821   1              37.701   1
20011116 231800               1.817   1              37.569   1
20011116 232400               1.818   1              37.602   1
20011116 233000               1.821   1              37.701   1
20011116 234200               1.819   1              37.635   1
20011116 234800               1.822   1              37.734   1
20011117 003600               1.820   1              37.668   1
20011117 004200               1.816   1              37.536   1
20011117 010000               1.820   1              37.668   1
20011117 010600               1.822   1              37.734   1
20011117 011200               1.818   1              37.602   1
20011117 014800               1.821   1              37.701   1
20011117 015400               1.818   1              37.602   1
20011117 020000               1.822   1              37.734   1
20011117 020600               1.821   1              37.701   1
20011117 021200               1.817   1              37.569   1
20011117 023600               1.821   1              37.701   1
20011117 031800               1.818   1              37.602   1
20011117 032400               1.822   1              37.734   1
20011117 033000               1.818   1              37.602   1
20011117 035400               1.821   1              37.701   1
20011117 040000               1.819   1              37.635   1
20011117 040600               1.822   1              37.734   1
20011117 042400               1.816   1              37.536   1
20011117 043600               1.820   1              37.668   1
20011117 044800               1.818   1              37.602   1
20011117 045400               1.823   1              37.767   1
20011117 050000               1.818   1              37.602   1
20011117 050600               1.821   1              37.701   1
20011117 052400               1.817   1              37.569   1
20011117 053000               1.820   1              37.668   1
20011117 054200               1.818   1              37.602   1
20011117 054800               1.821   1              37.701   1
20011117 064800               1.822   1              37.734   1
20011117 065400               1.818   1              37.602   1
20011117 070000               1.821   1              37.701   1
20011117 071800               1.818   1              37.602   1
20011117 072400               1.821   1              37.701   1
20011117 074200               1.819   1              37.635   1
20011117 074800               1.822   1              37.734   1
20011117 075400               1.815   1              37.503   1
20011117 080000               1.820   1              37.668   1
20011117 083600               1.820   1              37.668   1
20011117 084200               1.823   1              37.767   1
20011117 084800               1.819   1              37.635   1
20011117 090600               1.822   1              37.734   1
20011117 091800               1.819   1              37.635   1
20011117 092400               1.823   1              37.767   1
20011117 093600               1.820   1              37.668   1
20011117 094200               1.824   1              37.801   1
20011117 100000               1.819   1              37.635   1
20011117 100600               1.822   1              37.734   1
20011117 103600               1.821   1              37.701   1
20011117 104200               1.817   1              37.569   1
20011117 104800               1.821   1              37.701   1
20011117 111200               1.821   1              37.701   1
20011117 111800               1.825   1              37.834   1
20011117 113000               1.820   1              37.668   1
20011117 123000               1.815   1              37.503   1
20011117 123600               1.819   1              37.635   1
20011117 134200               1.818   1              37.602   1
20011117 134800               1.822   1              37.734   1
20011117 141200               1.819   1              37.635   1
20011117 141800               1.823   1              37.767   1
20011117 145400               1.818   1              37.602   1
20011117 151800               1.822   1              37.734   1
20011117 152400               1.817   1              37.569   1
20011117 153000               1.825   1              37.834   1
20011117 153600               1.820   1              37.668   1
20011117 155400               1.820   1              37.668   1
20011117 160000               1.823   1              37.767   1
20011117 160600               1.819   1              37.635   1
20011117 161800               1.819   1              37.635   1
20011117 162400               1.822   1              37.734   1
20011117 174200               1.819   1              37.635   1
20011117 174800               1.823   1              37.767   1
20011117 180600               1.818   1              37.602   1
20011117 181200               1.820   1              37.668   1
20011117 181800               1.824   1              37.801   1
20011117 183000               1.820   1              37.668   1
20011117 184200               1.822   1              37.734   1
20011117 184800               1.818   1              37.602   1
20011117 190600               1.817   1              37.569   1
20011117 191200               1.821   1              37.701   1
20011117 192400               1.818   1              37.602   1
20011117 193000               1.822   1              37.734   1
20011117 193600               1.823   1              37.767   1
20011117 194200               1.818   1              37.602   1
20011117 194800               1.821   1              37.701   1
20011117 200000               1.817   1              37.569   1
20011117 200600               1.822   1              37.734   1
20011117 203000               1.818   1              37.602   1
20011117 203600               1.822   1              37.734   1
20011117 211200               1.818   1              37.602   1
20011117 211800               1.822   1              37.734   1
20011117 212400               1.817   1              37.569   1
20011117 214200               1.821   1              37.701   1
20011117 215400               1.818   1              37.602   1
20011117 220000               1.821   1              37.701   1
20011117 220600               1.820   1              37.668   1
20011117 221200               1.823   1              37.767   1
20011117 232400               1.817   1              37.569   1
20011117 233000               1.820   1              37.668   1
20011117 234200               1.821   1              37.701   1
20011117 234800               1.817   1              37.569   1
20011117 235400               1.822   1              37.734   1
20011118 000000               1.818   1              37.602   1
20011118 000600               1.818   1              37.602   1
20011118 001200               1.822   1              37.734   1
20011118 001800               1.822   1              37.734   1
20011118 002400               1.818   1              37.602   1
20011118 003000               1.820   1              37.668   1
20011118 003600               1.822   1              37.734   1
20011118 004200               1.824   1              37.801   1
20011118 004800               1.818   1              37.602   1
20011118 010000               1.822   1              37.734   1
20011118 010600               1.818   1              37.602   1
20011118 013000               1.820   1              37.668   1
20011118 013600               1.822   1              37.734   1
20011118 021800               1.818   1              37.602   1
20011118 030000               1.818   1              37.602   1
20011118 030600               1.822   1              37.734   1
20011118 031800               1.825   1              37.834   1
20011118 032400               1.820   1              37.668   1
20011118 034200               1.817   1              37.569   1
20011118 034800               1.822   1              37.734   1
20011118 043600               1.820   1              37.668   1
20011118 044200               1.825   1              37.834   1
20011118 045400               1.820   1              37.668   1
20011118 050000               1.818   1              37.602   1
20011118 050600               1.822   1              37.734   1
20011118 054200               1.821   1              37.701   1
20011118 054800               1.824   1              37.801   1
20011118 061800               1.818   1              37.602   1
20011118 064800               1.822   1              37.734   1
20011118 071800               1.820   1              37.668   1
20011118 072400               1.822   1              37.734   1
20011118 074200               1.818   1              37.602   1
20011118 080000               1.821   1              37.701   1
20011118 080600               1.825   1              37.834   1
20011118 081200               1.821   1              37.701   1
20011118 082400               1.820   1              37.668   1
20011118 083000               1.824   1              37.801   1
20011118 092400               1.820   1              37.668   1
20011118 093000               1.822   1              37.734   1
20011118 093600               1.818   1              37.602   1
20011118 094200               1.821   1              37.701   1
20011118 095400               1.820   1              37.668   1
20011118 100000               1.823   1              37.767   1
20011118 105400               1.821   1              37.701   1
20011118 110000               1.825   1              37.834   1
20011118 110600               1.820   1              37.668   1
20011118 111200               1.824   1              37.801   1
20011118 111800               1.819   1              37.635   1
20011118 112400               1.825   1              37.834   1
20011118 113000               1.823   1              37.767   1
20011118 113600               1.818   1              37.602   1
20011118 114200               1.823   1              37.767   1
20011118 120600               1.819   1              37.635   1
20011118 121200               1.823   1              37.767   1
20011118 124200               1.819   1              37.635   1
20011118 124800               1.822   1              37.734   1
20011118 133000               1.819   1              37.635   1
20011118 133600               1.824   1              37.801   1
20011118 134800               1.819   1              37.635   1
20011118 135400               1.823   1              37.767   1
20011118 140600               1.818   1              37.602   1
20011118 141200               1.824   1              37.801   1
20011118 142400               1.820   1              37.668   1
20011118 144200               1.821   1              37.701   1
20011118 144800               1.824   1              37.801   1
20011118 145400               1.824   1              37.801   1
20011118 150000               1.820   1              37.668   1
20011118 153600               1.820   1              37.668   1
20011118 154200               1.824   1              37.801   1
20011118 155400               1.825   1              37.834   1
20011118 160000               1.820   1              37.668   1
20011118 160600               1.821   1              37.701   1
20011118 161200               1.824   1              37.801   1
20011118 163600               1.823   1              37.767   1
20011118 164200               1.826   1              37.867   1
20011118 164800               1.823   1              37.767   1
20011118 165400               1.815   1              37.503   1
20011118 170000               1.806   1              37.206   1
20011118 170600               1.809   1              37.305   1
20011118 174200               1.806   1              37.206   1
20011118 174800               1.811   1              37.371   1
20011118 180000               1.806   1              37.206   1
20011118 181200               1.809   1              37.305   1
20011118 181800               1.812   1              37.404   1
20011118 182400               1.806   1              37.206   1
20011118 183000               1.809   1              37.305   1
20011118 184200               1.810   1              37.338   1
20011118 184800               1.806   1              37.206   1
20011118 185400               1.809   1              37.305   1
20011118 200000               1.807   1              37.239   1
20011118 200600               1.810   1              37.338   1
20011118 202400               1.810   1              37.338   1
20011118 203000               1.806   1              37.206   1
20011118 203600               1.810   1              37.338   1
20011118 204200               1.806   1              37.206   1
20011118 204800               1.811   1              37.371   1
20011118 210000               1.807   1              37.239   1
20011118 210600               1.805   1              37.173   1
20011118 211200               1.809   1              37.305   1
20011118 212400               1.811   1              37.371   1
20011118 213000               1.806   1              37.206   1
20011118 214200               1.809   1              37.305   1
20011118 224200               1.809   1              37.305   1
20011118 224800               1.805   1              37.173   1
20011118 225400               1.809   1              37.305   1
20011118 230000               1.812   1              37.404   1
20011118 231200               1.810   1              37.338   1
20011118 231800               1.813   1              37.437   1
20011118 232400               1.809   1              37.305   1
20011119 001200               1.807   1              37.239   1
20011119 001800               1.811   1              37.371   1
20011119 003600               1.807   1              37.239   1
20011119 005400               1.809   1              37.305   1
20011119 010000               1.812   1              37.404   1
20011119 011200               1.807   1              37.239   1
20011119 011800               1.807   1              37.239   1
20011119 012400               1.810   1              37.338   1
20011119 013000               1.806   1              37.206   1
20011119 013600               1.811   1              37.371   1
20011119 014200               1.812   1              37.404   1
20011119 014800               1.806   1              37.206   1
20011119 015400               1.806   1              37.206   1
20011119 020000               1.809   1              37.305   1
20011119 020600               1.807   1              37.239   1
20011119 021200               1.810   1              37.338   1
20011119 024200               1.806   1              37.206   1
20011119 031200               1.810   1              37.338   1
20011119 033000               1.807   1              37.239   1
20011119 033600               1.810   1              37.338   1
20011119 034200               1.813   1              37.437   1
20011119 034800               1.808   1              37.272   1
20011119 042400               1.806   1              37.206   1
20011119 043000               1.810   1              37.338   1
20011119 050600               1.806   1              37.206   1
20011119 051200               1.811   1              37.371   1
20011119 054200               1.807   1              37.239   1
20011119 054800               1.812   1              37.404   1
20011119 061800               1.807   1              37.239   1
20011119 062400               1.806   1              37.206   1
20011119 063000               1.812   1              37.404   1
20011119 063600               1.806   1              37.206   1
20011119 064200               1.808   1              37.272   1
20011119 064800               1.811   1              37.371   1
20011119 065400               1.807   1              37.239   1
20011119 071200               1.807   1              37.239   1
20011119 071800               1.812   1              37.404   1
20011119 072400               1.807   1              37.239   1
20011119 073000               1.810   1              37.338   1
20011119 075400               1.805   1              37.173   1
20011119 080000               1.810   1              37.338   1
20011119 083600               1.808   1              37.272   1
20011119 084200               1.811   1              37.371   1
20011119 085400               1.807   1              37.239   1
20011119 090000               1.811   1              37.371   1
20011119 091200               1.808   1              37.272   1
20011119 091800               1.811   1              37.371   1
20011119 092400               1.810   1              37.338   1
20011119 093000               1.806   1              37.206   1
20011119 093600               1.811   1              37.371   1
20011119 094200               1.807   1              37.239   1
20011119 094800               1.805   1              37.173   1
20011119 095400               1.811   1              37.371   1
20011119 104800               1.808   1              37.272   1
20011119 105400               1.811   1              37.371   1
20011119 110000               1.806   1              37.206   1
20011119 111200               1.808   1              37.272   1
20011119 111800               1.811   1              37.371   1
20011119 113600               1.809   1              37.305   1
20011119 114200               1.815   1              37.503   1
20011119 114800               1.809   1              37.305   1
20011119 141800               1.811   1              37.371   1
20011119 142400               1.806   1              37.206   1
20011119 143000               1.811   1              37.371   1
20011119 150600               1.807   1              37.239   1
20011119 152400               1.811   1              37.371   1
20011119 153600               1.806   1              37.206   1
20011119 154200               1.809   1              37.305   1
20011119 163600               1.807   1              37.239   1
20011119 164200               1.811   1              37.371   1
20011119 164800               1.808   1              37.272   1
20011119 165400               1.811   1              37.371   1
20011119 170000               1.808   1              37.272   1
20011119 170600               1.811   1              37.371   1
20011119 171200               1.805   1              37.173   1
20011119 171800               1.807   1              37.239   1
20011119 172400               1.810   1              37.338   1
20011119 173600               1.808   1              37.272   1
20011119 174200               1.811   1              37.371   1
20011119 181200               1.807   1              37.239   1
20011119 182400               1.810   1              37.338   1
20011119 191800               1.807   1              37.239   1
20011119 192400               1.811   1              37.371   1
20011119 203600               1.809   1              37.305   1
20011119 204200               1.812   1              37.404   1
20011119 211200               1.807   1              37.239   1
20011119 211800               1.810   1              37.338   1
20011119 214200               1.813   1              37.437   1
20011119 220000               1.809   1              37.305   1
20011119 220600               1.812   1              37.404   1
20011119 221200               1.810   1              37.338   1
20011119 221800               1.814   1              37.470   1
20011119 222400               1.810   1              37.338   1
20011119 223000               1.810   1              37.338   1
20011119 223600               1.815   1              37.503   1
20011119 224200               1.810   1              37.338   1
20011119 224800               1.809   1              37.305   1
20011119 225400               1.813   1              37.437   1
20011119 230000               1.809   1              37.305   1
20011119 230600               1.813   1              37.437   1
20011119 231800               1.813   1              37.437   1
20011119 232400               1.805   1              37.173   1
20011119 233000               1.809   1              37.305   1
20011119 233600               1.811   1              37.371   1
20011119 234200               1.814   1              37.470   1
20011119 234800               1.807   1              37.239   1
20011119 235400               1.810   1              37.338   1
20011120 000600               1.813   1              37.437   1
20011120 001200               1.812   1              37.404   1
20011120 001800               1.808   1              37.272   1
20011120 002400               1.811   1              37.371   1
20011120 003000               1.807   1              37.239   1
20011120 003600               1.812   1              37.404   1
20011120 005400               1.812   1              37.404   1
20011120 010000               1.808   1              37.272   1
20011120 010600               1.812   1              37.404   1
20011120 012400               1.808   1              37.272   1
20011120 013000               1.811   1              37.371   1
20011120 014800               1.814   1              37.470   1
20011120 020600               1.809   1              37.305   1
20011120 021200               1.812   1              37.404   1
20011120 021800               1.815   1              37.503   1
20011120 022400               1.811   1              37.371   1
20011120 024200               1.813   1              37.437   1
20011120 024800               1.808   1              37.272   1
20011120 025400               1.811   1              37.371   1
20011120 030000               1.810   1              37.338   1
20011120 030600               1.813   1              37.437   1
20011120 031200               1.809   1              37.305   1
20011120 031800               1.810   1              37.338   1
20011120 032400               1.815   1              37.503   1
20011120 033000               1.808   1              37.272   1
20011120 034200               1.810   1              37.338   1
20011120 034800               1.815   1              37.503   1
20011120 035400               1.810   1              37.338   1
20011120 041800               1.813   1              37.437   1
20011120 044800               1.810   1              37.338   1
20011120 045400               1.815   1              37.503   1
20011120 053600               1.811   1              37.371   1
20011120 054200               1.814   1              37.470   1
20011120 055400               1.810   1              37.338   1
20011120 060000               1.816   1              37.536   1
20011120 060600               1.811   1              37.371   1
20011120 063000               1.815   1              37.503   1
20011120 063600               1.819   1              37.635   1
20011120 064200               1.824   1              37.801   1
20011120 071200               1.825   1              37.834   1
20011120 073000               1.823   1              37.767   1
20011121 060100               1.823   1              37.767   1
20011121 110400               1.826   1              37.867   1
20011122 055900               1.826   1              37.867   1
20011122 063900               1.820   1              37.668   1
20011122 163900               1.820   1              37.668   1
20011122 171800               1.991   1              43.489   1
20011122 180300               1.992   1              43.524   1
20011122 181100               2.003   1              43.909   1
20011122 183000               2.076   1              46.497   1
20011122 195500               2.080   1              46.641   1
20011123 064800               2.083   1              46.749   1
20011123 073800               2.078   1              46.569   1
20011123 080600               2.113   1              47.830   1
20011123 084500               2.110   1              47.722   1
20011123 091800               2.140   1              48.812   1
20011123 103900               2.141   1              48.848   1
20011123 110200               2.170   1              49.911   1
20011123 162600               2.170   1              49.911   1
20011123 172600               2.177   1              50.169   1
20011126 055800               2.166   1              49.764   1
20011126 061100               2.143   1              48.921   1
20011126 094000               2.138   1              48.739   1
20011126 183600               2.139   1              48.775   1
20011126 185000               2.161   1              49.581   1
20011127 060000               2.161   1              49.581   1
20011127 061600               2.141   1              48.848   1
20011127 082500               2.135   1              48.629   1
20011127 094800               2.140   1              48.812   1
20011127 173700               2.140   1              48.812   1
20011127 180200               2.153   1              49.287   1
20011128 055000               2.160   1              49.544   1
20011128 061100               2.145   1              48.994   1
20011128 073200               2.138   1              48.739   1
20011128 080500               2.154   1              49.324   1
20011128 181200               2.154   1              49.324   1
20011128 183000               2.174   1              50.058   1
20011128 231900               2.172   1              49.985   1
20011129 055700               2.173   1              50.022   1
20011129 061100               2.158   1              49.471   1
20011129 074400               2.153   1              49.287   1
20011129 100200               2.157   1              49.434   1
20011129 114400               2.149   1              49.140   1
20011129 175700               2.149   1              49.140   1
20011129 182400               2.176   1              50.132   1
20011130 055700               2.177   1              50.169   1
20011130 062400               2.158   1              49.471   1
20011130 072600               2.151   1              49.214   1
20011130 131700               2.147   1              49.067   1
20011130 152200               2.149   1              49.140   1
20011130 155400               2.187   1              50.538   1
20011203 090800               2.180   1              50.280   1
20011204 152500               2.173   1              50.022   1
20011204 160800               2.096   1              47.216   1
20011204 174900               1.119   1              17.298   1
20011205 092700               1.113   1              17.150   1
20011205 093500               1.094   1              16.683   1
20011205 102200               0.372   1               2.970   1
20011205 111100               0.330   1               2.452   1
20011205 115000               0.334   1               2.500   1
20011205 122700               0.008   1               0.007   1
20011205 174600               0.006   1               0.005   1
20011205 181300               0.843   1              10.995   1
20011207 075300               0.839   1              10.911   1
20011207 081500               1.088   1              16.537   1
20011207 091500               1.969   1              42.722   1
20011207 101200               2.124   1              48.229   1
20011208 083500               2.141   1              48.848   1
20011208 104600               1.086   1              16.489   1
20011208 111200               0.940   1              13.088   1
20011210 084800               0.935   1              12.977   1
20011211 052900               0.935   1              12.977   1
20011211 054400               0.909   1              12.404   1
20011211 120300               0.912   1              12.470   1
20011211 121400               0.908   1              12.382   1
20011211 142700               0.907   1              12.360   1
20011211 144400               0.911   1              12.448   1
20011211 171000               0.911   1              12.448   1
20011211 171700               0.937   1              13.021   1
20011211 174100               0.940   1              13.088   1
20011212 003400               0.941   1              13.110   1
20011212 005300               0.937   1              13.021   1
20011212 055900               0.936   1              12.999   1
20011212 061400               0.905   1              12.317   1
20011212 182700               0.904   1              12.295   1
20011212 183600               0.930   1              12.866   1
20011212 213900               0.931   1              12.888   1
20011212 223200               0.926   1              12.777   1
20011213 054800               0.925   1              12.755   1
20011213 061100               0.927   1              12.800   1
20011213 062800               0.905   1              12.317   1
20011213 092700               0.904   1              12.295   1
20011213 160900               0.904   1              12.295   1
20011213 162800               0.914   1              12.513   1
20011213 165000               0.912   1              12.470   1
20011213 165500               0.939   1              13.066   1
20011213 171000               0.945   1              13.199   1
20011213 172300               1.369   1              23.884   1
20011214 034200               1.368   1              23.856   1
20011214 052300               1.372   1              23.968   1
20011214 065600               1.373   1              23.996   1
20011214 071300               1.369   1              23.884   1
20011214 075000               1.370   1              23.912   1
20011214 081200               1.448   1              26.127   1
20011214 122300               1.452   1              26.243   1
20011214 125000               1.456   1              26.358   1
20011215 060700               1.462   1              26.532   1
20011215 063700               1.455   1              26.329   1
20011215 112700               1.456   1              26.358   1
20011215 115500               1.448   1              26.127   1
20011215 152100               1.450   1              26.185   1
20011215 154300               1.456   1              26.358   1
20011216 023400               1.461   1              26.503   1
20011216 184800               1.461   1              26.503   1
20011216 191000               1.444   1              26.012   1
20011217 063500               1.444   1              26.012   1
20011217 064600               1.430   1              25.609   1
20011217 074900               1.429   1              25.580   1
20011217 083700               1.424   1              25.438   1
20011217 112800               1.426   1              25.495   1
20011217 113900               1.422   1              25.381   1
20011217 130300               1.418   1              25.267   1
20011217 174100               1.418   1              25.267   1
20011217 181000               1.422   1              25.381   1
20011217 184400               1.422   1              25.381   1
20011217 190400               1.435   1              25.753   1
20011217 195200               1.436   1              25.782   1
20011217 203100               1.429   1              25.580   1
20011218 055200               1.429   1              25.580   1
20011218 060700               1.421   1              25.352   1
20011218 074300               1.418   1              25.267   1
20011218 122300               1.419   1              25.295   1
20011218 125100               1.412   1              25.096   1
20011218 145400               1.412   1              25.096   1
20011218 150800               1.416   1              25.210   1
20011218 180200               1.415   1              25.181   1
20011218 190700               1.419   1              25.295   1
20011218 192400               1.434   1              25.724   1
20011218 210200               1.435   1              25.753   1
20011218 212400               1.430   1              25.609   1
20011219 060500               1.430   1              25.609   1
20011219 062700               1.418   1              25.267   1
20011219 073800               1.414   1              25.153   1
20011219 152100               1.413   1              25.124   1
20011219 153800               1.416   1              25.210   1
20011219 175900               1.417   1              25.238   1
20011219 184100               1.421   1              25.352   1
20011219 191200               1.441   1              25.926   1
20011219 211500               1.440   1              25.897   1
20011219 222800               1.434   1              25.724   1
20011220 052700               1.433   1              25.695   1
20011220 054700               1.441   1              25.926   1
20011220 060300               1.417   1              25.238   1
20011220 110400               1.413   1              25.124   1
20011220 181500               1.415   1              25.181   1
20011220 184300               1.430   1              25.609   1
20011220 205800               1.431   1              25.638   1
20011220 212500               1.426   1              25.495   1
20011221 054700               1.426   1              25.495   1
20011221 060600               1.416   1              25.210   1
20011221 124200               1.416   1              25.210   1
20011221 125800               1.409   1              25.011   1
20011221 135900               1.411   1              25.067   1
20011221 142900               1.409   1              25.011   1
20011221 164100               1.407   1              24.954   1
20011221 170400               1.413   1              25.124   1
20011221 174700               1.412   1              25.096   1
20011221 180300               1.436   1              25.782   1
20011221 215100               1.438   1              25.839   1
20011221 221300               1.432   1              25.667   1
20011222 072000               1.432   1              25.667   1
20011222 074700               1.443   1              25.983   1
20011222 185100               1.442   1              25.955   1
20011222 190400               1.453   1              26.272   1
20011223 060000               1.453   1              26.272   1
20011223 061800               1.450   1              26.185   1
20011223 084800               1.449   1              26.156   1
20011223 091000               1.447   1              26.098   1
20011224 052200               1.446   1              26.070   1
20011224 054400               1.410   1              25.039   1
20011224 084300               1.410   1              25.039   1
20011224 120600               1.409   1              25.011   1
20011224 122800               1.416   1              25.210   1
20011224 163800               1.414   1              25.153   1
20011224 170500               1.453   1              26.272   1
20011226 150300               1.457   1              26.387   1
20011226 152600               1.453   1              26.272   1
20011226 184000               1.452   1              26.243   1
20011226 190000               1.431   1              25.638   1
20011227 054300               1.431   1              25.638   1
20011227 060300               1.415   1              25.181   1
20011227 125400               1.409   1              25.011   1
20011227 131800               1.404   1              24.868   1
20011227 175500               1.405   1              24.897   1
20011227 181900               1.415   1              25.181   1
20011228 062700               1.415   1              25.181   1
20011228 064500               1.408   1              24.982   1
20011228 113100               1.408   1              24.982   1
20011228 120300               1.680   1              33.140   1
20011228 121900               1.405   1              24.897   1
20011228 124400               1.409   1              25.011   1
20011228 131400               1.814   1              37.470   1
20011228 135300               1.821   1              37.701   1
20011228 180700               1.829   1              37.967   1
20011228 182500               1.843   1              38.433   1
20011228 205400               1.844   1              38.466   1
20011228 211100               1.859   1              38.968   1
20011229 074400               1.864   1              39.136   1
20011229 080400               1.884   1              39.810   1
20011229 194300               1.885   1              39.844   1
20011229 202100               1.881   1              39.709   1
20011230 055500               1.882   1              39.743   1
20011230 074000               1.877   1              39.574   1
20011230 122400               1.880   1              39.675   1
20011230 130000               1.885   1              39.844   1
20011230 182500               1.885   1              39.844   1
20011230 185100               1.874   1              39.473   1
20011230 225800               1.874   1              39.473   1
20011230 234300               1.878   1              39.608   1
20011231 060800               1.874   1              39.473   1
20011231 064100               1.859   1              38.968   1
20011231 085200               1.855   1              38.834   1
20011231 124700               1.855   1              38.834   1
20011231 130300               1.862   1              39.069   1
20011231 173500               1.864   1              39.136   1
20011231 180200               1.873   1              39.439   1
20020102 053500               1.874   1              39.473   1
20020102 055700               1.858   1              38.935   1
20020102 065900               1.858   1              38.935   1
20020102 080600               1.847   1              38.567   1
20020102 114000               1.848   1              38.600   1
20020102 120500               1.839   1              38.300   1
20020102 171600               1.839   1              38.300   1
20020102 174900               1.846   1              38.533   1
20020102 180400               1.877   1              39.574   1
20020103 052100               1.875   1              39.506   1
20020103 055600               1.837   1              38.233   1
20020103 070000               1.838   1              38.266   1
20020103 071600               1.831   1              38.033   1
20020103 161500               1.833   1              38.100   1
20020103 163000               1.860   1              39.002   1
20020103 181300               1.862   1              39.069   1
20020103 184000               1.879   1              39.641   1
20020104 054100               1.875   1              39.506   1
20020104 060600               1.854   1              38.801   1
20020104 074700               1.854   1              38.801   1
20020104 081600               1.848   1              38.600   1
20020104 190500               1.849   1              38.634   1
20020104 192100               1.859   1              38.968   1
20020104 203700               1.860   1              39.002   1
20020104 212300               1.854   1              38.801   1
20020104 220200               1.866   1              39.203   1
20020104 234100               1.865   1              39.170   1
20020105 000100               1.861   1              39.036   1
20020105 040700               1.860   1              39.002   1
20020105 062800               1.866   1              39.203   1
20020105 081600               1.857   1              38.901   1
20020105 131300               1.859   1              38.968   1
20020105 132100               1.873   1              39.439   1
20020105 173000               1.872   1              39.405   1
20020105 174800               1.881   1              39.709   1
20020105 183300               1.882   1              39.743   1
20020105 191900               1.874   1              39.473   1
20020106 090800               1.876   1              39.540   1
20020106 115400               1.871   1              39.372   1
20020106 142300               1.871   1              39.372   1
20020106 150300               1.878   1              39.608   1
20020107 054400               1.877   1              39.574   1
20020107 060900               1.857   1              38.901   1
20020107 072300               1.856   1              38.868   1
20020107 074500               1.850   1              38.667   1
20020107 090000               1.848   1              38.600   1
20020107 102200               1.848   1              38.600   1
20020107 103300               1.854   1              38.801   1
20020107 105400               1.856   1              38.868   1
20020107 110500               1.849   1              38.634   1
20020107 180500               1.847   1              38.567   1
20020107 181900               1.874   1              39.473   1
20020107 193100               1.876   1              39.540   1
20020107 195900               1.865   1              39.170   1
20020107 230900               1.865   1              39.170   1
20020107 233200               1.859   1              38.968   1
20020108 053300               1.858   1              38.935   1
20020108 055600               1.841   1              38.366   1
20020108 085900               1.840   1              38.333   1
20020108 124500               1.840   1              38.333   1
20020108 133100               1.837   1              38.233   1
20020108 175400               1.838   1              38.266   1
20020108 180700               1.860   1              39.002   1
20020108 210700               1.861   1              39.036   1
20020108 215300               1.855   1              38.834   1
20020109 043500               1.856   1              38.868   1
20020109 053100               1.860   1              39.002   1
20020109 054600               1.838   1              38.266   1
20020109 060500               1.843   1              38.433   1
20020109 173800               1.844   1              38.466   1
20020109 175800               1.864   1              39.136   1
20020109 210900               1.865   1              39.170   1
20020109 213600               1.860   1              39.002   1
20020110 045400               1.862   1              39.069   1
20020110 051500               1.847   1              38.567   1
20020110 152800               1.847   1              38.567   1
20020110 161700               1.851   1              38.700   1
20020110 163300               1.879   1              39.641   1
20020110 211600               1.881   1              39.709   1
20020110 214900               1.866   1              39.203   1
20020111 050400               1.864   1              39.136   1
20020111 054400               1.872   1              39.405   1
20020111 061100               1.851   1              38.700   1
20020111 082000               1.841   1              38.366   1
20020111 164400               1.841   1              38.366   1
20020111 170700               1.862   1              39.069   1
20020111 211200               1.862   1              39.069   1
20020111 215700               1.857   1              38.901   1
20020112 062300               1.857   1              38.901   1
20020112 071700               1.869   1              39.304   1
20020112 231400               1.869   1              39.304   1
20020112 233900               1.871   1              39.372   1
20020113 063400               1.872   1              39.405   1
20020113 075000               1.875   1              39.506   1
20020113 160700               1.876   1              39.540   1
20020113 164300               1.873   1              39.439   1
20020113 180900               1.873   1              39.439   1
20020113 183300               1.860   1              39.002   1
20020114 055700               1.859   1              38.968   1
20020114 061500               1.847   1              38.567   1
20020114 083700               1.841   1              38.366   1
20020114 152300               1.843   1              38.433   1
20020114 154800               1.840   1              38.333   1
20020114 190400               1.838   1              38.266   1
20020114 193000               1.859   1              38.968   1
20020115 060400               1.858   1              38.935   1
20020115 061700               1.835   1              38.166   1
20020115 071800               1.837   1              38.233   1
20020115 075800               1.834   1              38.133   1
20020115 180600               1.834   1              38.133   1
20020115 183000               1.837   1              38.233   1
20020115 184400               1.857   1              38.901   1
20020116 060000               1.856   1              38.868   1
20020116 061200               1.840   1              38.333   1
20020116 084500               1.840   1              38.333   1
20020116 104700               1.835   1              38.166   1
20020116 152900               1.835   1              38.166   1
20020116 165400               1.831   1              38.033   1
20020116 192100               1.832   1              38.067   1
20020116 193200               1.856   1              38.868   1
20020117 051900               1.857   1              38.901   1
20020117 054100               1.839   1              38.300   1
20020117 170800               1.838   1              38.266   1
20020117 181000               1.290   1              21.717   1
20020118 060600               1.289   1              21.690   1
20020118 061700               1.270   1              21.181   1
20020118 175600               1.268   1              21.128   1
20020118 181100               1.289   1              21.690   1
20020118 195600               1.292   1              21.771   1
20020118 202000               1.288   1              21.663   1
20020118 212000               1.287   1              21.636   1
20020118 213900               1.282   1              21.503   1
20020118 230000               1.286   1              21.610   1
20020119 050200               1.285   1              21.583   1
20020119 052600               1.298   1              21.933   1
20020119 065200               1.299   1              21.960   1
20020119 071200               1.305   1              22.123   1
20020119 103400               1.306   1              22.150   1
20020119 114000               1.300   1              21.987   1
20020119 122800               1.303   1              22.068   1
20020119 124500               1.291   1              21.744   1
20020119 165800               1.291   1              21.744   1
20020119 171500               1.288   1              21.663   1
20020120 073400               1.287   1              21.636   1
20020120 080400               1.289   1              21.690   1
20020120 213800               1.290   1              21.717   1
20020120 224300               1.295   1              21.852   1
20020121 055400               1.295   1              21.852   1
20020121 061000               1.277   1              21.368   1
20020121 065600               1.273   1              21.261   1
20020121 074500               1.824   1              37.801   1
20020121 091900               1.830   1              38.000   1
20020121 111900               1.835   1              38.166   1
20020121 183500               1.838   1              38.266   1
20020121 185400               1.852   1              38.734   1
20020121 192100               1.858   1              38.935   1
20020121 230600               1.852   1              38.734   1
20020121 231500               1.852   1              38.734   1
20020122 051000               1.836   1              38.200   1
20020122 054500               1.834   1              38.133   1
20020122 061700               1.839   1              38.300   1
20020122 070500               1.839   1              38.300   1
20020122 072700               1.835   1              38.166   1
20020122 133000               1.833   1              38.100   1
20020122 135600               1.845   1              38.500   1
20020122 144400               1.839   1              38.300   1
20020122 162500               1.836   1              38.200   1
20020122 192300               1.836   1              38.200   1
20020122 193500               1.853   1              38.767   1
20020122 202800               1.847   1              38.567   1
20020122 221500               1.846   1              38.533   1
20020122 225200               1.850   1              38.667   1
20020123 044700               1.850   1              38.667   1
20020123 052200               1.839   1              38.300   1
20020123 173200               1.838   1              38.266   1
20020123 183400               1.855   1              38.834   1
20020124 050200               1.855   1              38.834   1
20020124 053200               1.843   1              38.433   1
20020124 073400               1.836   1              38.200   1
20020124 133200               1.835   1              38.166   1
20020124 140100               1.843   1              38.433   1
20020124 163700               1.841   1              38.366   1
20020124 171800               1.412   1              25.096   1
20020124 180500               1.414   1              25.153   1
20020124 182800               1.428   1              25.552   1
20020125 044700               1.426   1              25.495   1
20020125 050000               1.415   1              25.181   1
20020125 064700               1.418   1              25.267   1
20020125 070800               1.409   1              25.011   1
20020125 073400               1.410   1              25.039   1
20020125 075600               1.494   1              27.468   1
20020125 170000               1.495   1              27.497   1
20020125 172000               1.509   1              27.910   1
20020125 191200               1.510   1              27.940   1
20020125 192700               1.513   1              28.029   1
20020125 204800               1.514   1              28.059   1
20020125 210100               1.509   1              27.910   1
20020126 065800               1.512   1              27.999   1
20020126 072700               1.503   1              27.733   1
20020126 112600               1.505   1              27.792   1
20020126 133400               1.509   1              27.910   1
20020126 191200               1.507   1              27.851   1
20020126 193500               1.514   1              28.059   1
20020127 065700               1.511   1              27.970   1
20020127 072300               1.517   1              28.148   1
20020127 074200               1.530   1              28.534   1
20020127 102500               1.531   1              28.564   1
20020127 104900               1.533   1              28.624   1
20020128 093700               1.534   1              28.653   1
20020129 083500               1.538   1              28.773   1
20020129 084700               1.459   1              26.445   1
20020129 092500               1.468   1              26.707   1
20020129 094600               1.377   1              24.108   1
20020130 111600               1.383   1              24.276   1
20020130 120900               1.389   1              24.445   1
20020131 171100               1.388   1              24.417   1
20020131 173800               1.639   1              31.856   1
20020203 170100               1.634   1              31.700   1
20020203 172200               1.630   1              31.576   1
20020203 183700               1.630   1              31.576   1
20020203 185600               1.633   1              31.669   1
20020204 081800               1.634   1              31.700   1
20020204 083600               1.627   1              31.483   1
20020204 091700               1.625   1              31.421   1
20020204 161900               1.629   1              31.545   1
20020204 170900               1.618   1              31.205   1
20020204 191400               1.626   1              31.452   1
20020205 181700               1.625   1              31.421   1
20020205 200000               1.631   1              31.607   1
20020205 233600               1.631   1              31.607   1
20020206 074400               1.631   1              31.607   1
20020206 151600               1.630   1              31.576   1
20020206 152400               1.613   1              31.051   1
20020206 171200               1.611   1              30.990   1
20020206 173100               1.621   1              31.298   1
20020207 055900               1.614   1              31.082   1
20020207 061600               1.618   1              31.205   1
20020207 071900               1.618   1              31.205   1
20020207 074100               1.610   1              30.959   1
20020207 184300               1.608   1              30.898   1
20020207 192000               1.618   1              31.205   1
20020208 055300               1.614   1              31.082   1
20020208 061300               1.595   1              30.499   1
20020208 063300               1.601   1              30.683   1
20020208 065800               1.600   1              30.652   1
20020208 071900               1.593   1              30.438   1
20020208 180000               1.595   1              30.499   1
20020208 181900               1.613   1              31.051   1
20020209 074500               1.611   1              30.990   1
20020209 080600               1.626   1              31.452   1
20020209 151500               1.628   1              31.514   1
20020209 161500               1.625   1              31.421   1
20020210 063200               1.625   1              31.421   1
20020210 171100               1.623   1              31.360   1
20020210 172600               1.608   1              30.898   1
20020211 061000               1.610   1              30.959   1
20020211 062700               1.595   1              30.499   1
20020211 091400               1.591   1              30.377   1
20020211 185700               1.591   1              30.377   1
20020211 190600               1.604   1              30.775   1
20020211 194900               1.605   1              30.805   1
20020211 200800               1.611   1              30.990   1
20020212 060200               1.611   1              30.990   1
20020212 062600               1.596   1              30.529   1
20020212 153200               1.598   1              30.591   1
20020212 154800               1.592   1              30.407   1
20020212 180300               1.592   1              30.407   1
20020212 181700               1.605   1              30.805   1
20020212 213800               1.605   1              30.805   1
20020212 222800               1.608   1              30.898   1
20020213 061900               1.609   1              30.928   1
20020213 063600               1.595   1              30.499   1
20020213 075200               1.595   1              30.499   1
20020213 080800               1.591   1              30.377   1
20020213 185900               1.595   1              30.499   1
20020213 192200               1.614   1              31.082   1
20020214 063400               1.612   1              31.021   1
20020214 064100               1.594   1              30.468   1
20020214 181300               1.594   1              30.468   1
20020214 182200               1.615   1              31.113   1
20020215 062700               1.621   1              31.298   1
20020215 064500               1.603   1              30.744   1
20020215 071200               1.603   1              30.744   1
20020215 072700               1.597   1              30.560   1
20020215 082300               1.596   1              30.529   1
20020215 084100               1.719   1              34.380   1
20020215 150200               1.721   1              34.444   1
20020215 152400               1.724   1              34.540   1
20020215 175600               1.725   1              34.572   1
20020215 181200               1.757   1              35.604   1
20020215 204600               1.757   1              35.604   1
20020215 205900               1.744   1              35.183   1
20020215 213000               1.739   1              35.022   1
20020216 090100               1.739   1              35.022   1
20020216 091900               1.754   1              35.506   1
20020216 102400               1.754   1              35.506   1
20020216 110500               1.760   1              35.701   1
20020217 070800               1.759   1              35.669   1
20020217 093600               1.762   1              35.766   1
20020217 185000               1.757   1              35.604   1
20020217 192600               1.746   1              35.248   1
20020218 051300               1.744   1              35.183   1
20020218 061000               1.749   1              35.345   1
20020218 063400               1.725   1              34.572   1
20020218 091600               1.725   1              34.572   1
20020218 115600               1.725   1              34.572   1
20020218 121200               1.718   1              34.348   1
20020218 183100               1.721   1              34.444   1
20020218 185100               1.743   1              35.151   1
20020219 002800               1.737   1              34.958   1
20020219 005600               1.745   1              35.215   1
20020219 054800               1.744   1              35.183   1
20020219 060300               1.727   1              34.637   1
20020219 092900               1.727   1              34.637   1
20020219 095800               1.718   1              34.348   1
20020219 171800               1.717   1              34.316   1
20020219 173000               1.731   1              34.765   1
20020219 183000               1.735   1              34.893   1
20020219 235800               1.730   1              34.733   1
20020220 002600               1.734   1              34.861   1
20020220 061300               1.736   1              34.925   1
20020220 063300               1.725   1              34.572   1
20020220 065900               1.725   1              34.572   1
20020220 072800               1.716   1              34.284   1
20020220 170500               1.718   1              34.348   1
20020220 172600               1.726   1              34.604   1
20020220 175900               1.725   1              34.572   1
20020220 182300               1.740   1              35.054   1
20020221 062400               1.739   1              35.022   1
20020221 064100               1.726   1              34.604   1
20020221 081500               1.727   1              34.637   1
20020221 083000               1.721   1              34.444   1
20020221 143100               1.716   1              34.284   1
20020221 145300               1.510   1              27.940   1
20020221 192400               1.513   1              28.029   1
20020221 194100               1.531   1              28.564   1
20020222 061500               1.529   1              28.504   1
20020222 063000               1.509   1              27.910   1
20020222 170300               1.510   1              27.940   1
20020222 171800               1.545   1              28.983   1
20020222 212600               1.544   1              28.953   1
20020222 225700               1.542   1              28.893   1
20020223 140700               1.543   1              28.923   1
20020223 143800               1.547   1              29.044   1
20020223 164800               1.545   1              28.983   1
20020223 171600               1.552   1              29.194   1
20020224 071900               1.553   1              29.224   1
20020224 075000               1.548   1              29.074   1
20020224 185300               1.549   1              29.104   1
20020224 190200               1.536   1              28.713   1
20020225 061600               1.536   1              28.713   1
20020225 063600               1.512   1              27.999   1
20020225 083400               1.513   1              28.029   1
20020225 092300               1.503   1              27.733   1
20020225 112200               1.501   1              27.674   1
20020225 122100               1.496   1              27.527   1
20020225 175900               1.497   1              27.556   1
20020225 181000               1.517   1              28.148   1
20020226 062400               1.516   1              28.118   1
20020226 063900               1.507   1              27.851   1
20020226 073800               1.502   1              27.704   1
20020226 174900               1.504   1              27.763   1
20020226 180600               1.509   1              27.910   1
20020226 182300               1.529   1              28.504   1
20020227 055400               1.529   1              28.504   1
20020227 061600               1.509   1              27.910   1
20020227 074900               1.504   1              27.763   1
20020227 131300               1.506   1              27.822   1
20020227 133100               1.500   1              27.645   1
20020227 170600               1.499   1              27.615   1
20020227 171800               1.518   1              28.178   1
20020227 180800               1.527   1              28.445   1
20020228 063300               1.526   1              28.415   1
20020228 065200               1.506   1              27.822   1
20020228 080000               1.503   1              27.733   1
20020228 095000               1.503   1              27.733   1
20020228 103500               1.508   1              27.881   1
20020228 170600               1.509   1              27.910   1
20020228 172600               1.352   1              23.411   1
20020228 193100               1.354   1              23.467   1
20020228 195400               1.358   1              23.578   1
20020228 214700               1.359   1              23.605   1
20020228 220000               1.365   1              23.772   1
20020301 054700               1.364   1              23.744   1
20020301 063100               1.363   1              23.717   1
20020301 064100               1.344   1              23.190   1
20020301 074500               1.339   1              23.052   1
20020301 155500               1.338   1              23.025   1
20020301 160600               1.358   1              23.578   1
20020302 071800               1.362   1              23.689   1
20020302 074300               1.359   1              23.605   1
20020302 130600               1.362   1              23.689   1
20020302 180500               1.360   1              23.633   1
20020302 182500               1.363   1              23.717   1
20020303 183200               1.367   1              23.828   1
20020303 190100               1.363   1              23.717   1
20020304 063500               1.361   1              23.661   1
20020304 064900               1.345   1              23.218   1
20020304 095000               1.345   1              23.218   1
20020304 105200               1.345   1              23.218   1
20020304 111000               1.341   1              23.108   1
20020304 124600               1.338   1              23.025   1
20020304 174500               1.339   1              23.052   1
20020304 175400               1.355   1              23.494   1
20020304 181900               1.354   1              23.467   1
20020304 182800               1.359   1              23.605   1
20020304 184700               1.359   1              23.605   1
20020304 185900               1.354   1              23.467   1
20020305 061900               1.352   1              23.411   1
20020305 062900               1.338   1              23.025   1
20020305 080900               1.333   1              22.887   1
20020305 084200               1.338   1              23.025   1
20020305 115400               1.339   1              23.052   1
20020305 120700               1.351   1              23.384   1
20020305 143500               1.353   1              23.439   1
20020305 145900               1.347   1              23.273   1
20020305 180700               1.345   1              23.218   1
20020305 182700               1.367   1              23.828   1
20020306 063800               1.367   1              23.828   1
20020306 065300               1.349   1              23.328   1
20020306 072000               1.344   1              23.190   1
20020306 145000               1.349   1              23.328   1
20020306 152100               1.345   1              23.218   1
20020306 155300               1.346   1              23.245   1
20020306 161500               1.352   1              23.411   1
20020306 165600               1.352   1              23.411   1
20020306 171200               1.375   1              24.052   1
20020307 053300               1.374   1              24.024   1
20020307 054300               1.387   1              24.389   1
20020307 101900               1.387   1              24.389   1
20020307 120300               1.384   1              24.304   1
20020308 181100               1.386   1              24.360   1
20020308 183600               1.381   1              24.220   1
20020308 205400               1.384   1              24.304   1
20020311 061200               1.383   1              24.276   1
20020311 063000               1.354   1              23.467   1
20020311 090400               1.353   1              23.439   1
20020311 092400               1.349   1              23.328   1
20020311 152800               1.348   1              23.301   1
20020311 153800               1.379   1              24.164   1
20020314 071500               1.382   1              24.248   1
20020314 074200               1.377   1              24.108   1
20020314 164300               1.376   1              24.080   1
20020314 170000               1.380   1              24.192   1
20020315 071000               1.381   1              24.220   1
20020315 073800               1.377   1              24.108   1
20020315 173400               1.374   1              24.024   1
20020315 174300               1.379   1              24.164   1
20020316 104100               1.379   1              24.164   1
20020316 110100               1.374   1              24.024   1
20020318 063000               1.374   1              24.024   1
20020318 064200               1.344   1              23.190   1
20020318 095600               1.343   1              23.163   1
20020318 174000               1.344   1              23.190   1
20020318 175000               1.365   1              23.772   1
20020318 202800               1.365   1              23.772   1
20020318 204000               1.360   1              23.633   1
20020319 054800               1.359   1              23.605   1
20020319 060800               1.364   1              23.744   1
20020319 063700               1.364   1              23.744   1
20020319 064800               1.348   1              23.301   1
20020319 174700               1.347   1              23.273   1
20020319 180000               1.362   1              23.689   1
20020320 062500               1.361   1              23.661   1
20020320 063600               1.350   1              23.356   1
20020320 073900               1.348   1              23.301   1
20020320 080000               1.344   1              23.190   1
20020320 172700               1.344   1              23.190   1
20020320 174400               1.359   1              23.605   1
20020320 183200               1.364   1              23.744   1
20020321 063200               1.362   1              23.689   1
20020321 064100               1.352   1              23.411   1
20020321 075600               1.348   1              23.301   1
20020321 182500               1.345   1              23.218   1
20020321 184200               1.354   1              23.467   1
20020322 062300               1.354   1              23.467   1
20020322 064800               1.340   1              23.080   1
20020322 120800               1.340   1              23.080   1
20020322 123900               1.754   1              35.506   1
20020322 155600               1.759   1              35.669   1
20020322 161500               1.789   1              36.647   1
20020322 201100               1.789   1              36.647   1
20020322 204800               1.785   1              36.516   1
20020323 105700               1.787   1              36.582   1
20020323 131800               1.794   1              36.811   1
20020325 063600               1.795   1              36.844   1
20020325 065100               1.763   1              35.798   1
20020325 091800               1.762   1              35.766   1
20020325 095200               1.766   1              35.896   1
20020325 101900               1.759   1              35.669   1
20020325 163500               1.759   1              35.669   1
20020325 165200               1.773   1              36.124   1
20020325 181400               1.772   1              36.091   1
20020325 185700               1.776   1              36.222   1
20020326 063400               1.775   1              36.189   1
20020326 070100               1.768   1              35.961   1
20020326 074500               1.764   1              35.831   1
20020326 091500               1.765   1              35.863   1
20020326 165100               1.763   1              35.798   1
20020326 171600               1.768   1              35.961   1
20020326 180200               1.768   1              35.961   1
20020326 182600               1.779   1              36.320   1
20020327 045200               1.779   1              36.320   1
20020327 050200               1.766   1              35.896   1
20020327 073000               1.767   1              35.928   1
20020327 074800               1.761   1              35.733   1
20020327 172400               1.763   1              35.798   1
20020327 174200               1.771   1              36.059   1
20020327 193300               1.770   1              36.026   1
20020327 195300               1.767   1              35.928   1
20020328 061800               1.764   1              35.831   1
20020328 064300               1.771   1              36.059   1
20020328 071000               1.760   1              35.701   1
20020328 090800               1.760   1              35.701   1
20020328 094900               1.757   1              35.604   1
20020328 163800               1.757   1              35.604   1
20020328 174800               1.761   1              35.733   1
20020328 180700               1.779   1              36.320   1
20020329 065300               1.779   1              36.320   1
20020329 073000               1.371   1              23.940   1
20020329 081700               1.381   1              24.220   1
20020329 085500               1.381   1              24.220   1
20020329 091100               1.375   1              24.052   1
20020331 120500               1.374   1              24.024   1
20020331 125000               1.379   1              24.164   1
20020401 084500               1.381   1              24.220   1
20020401 090100               1.376   1              24.080   1
20020401 092900               1.376   1              24.080   1
20020401 102900               1.377   1              24.108   1
20020401 113800               1.374   1              24.024   1
20020402 063200               1.372   1              23.968   1
20020402 064900               1.342   1              23.135   1
20020402 101200               1.343   1              23.163   1
20020402 102700               1.339   1              23.052   1
20020402 120000               1.339   1              23.052   1
20020402 122700               1.344   1              23.190   1
20020402 161500               1.344   1              23.190   1
20020402 174800               1.347   1              23.273   1
20020402 180500               1.361   1              23.661   1
20020403 072300               1.360   1              23.633   1
20020403 074600               1.340   1              23.080   1
20020403 142300               1.340   1              23.080   1
20020403 151400               1.337   1              22.997   1
20020403 182400               1.336   1              22.970   1
20020403 183900               1.354   1              23.467   1
20020403 202800               1.354   1              23.467   1
20020403 205300               1.349   1              23.328   1
20020404 064500               1.348   1              23.301   1
20020404 070100               1.331   1              22.832   1
20020404 072900               1.338   1              23.025   1
20020404 104800               1.338   1              23.025   1
20020404 105400               1.343   1              23.163   1
20020404 114200               1.345   1              23.218   1
20020404 114800               1.343   1              23.163   1
20020404 115400               1.341   1              23.108   1
20020404 120000               1.339   1              23.052   1
20020404 120600               1.340   1              23.080   1
20020404 143000               1.338   1              23.025   1
20020404 143600               1.338   1              23.025   1
20020404 151200               1.340   1              23.080   1
20020404 163600               1.341   1              23.108   1
20020404 164200               1.340   1              23.080   1
20020404 165400               1.340   1              23.080   1
20020404 170000               1.341   1              23.108   1
20020404 180600               1.342   1              23.135   1
20020404 181200               1.346   1              23.245   1
20020404 181800               1.350   1              23.356   1
20020404 185400               1.354   1              23.467   1
20020404 195400               1.353   1              23.439   1
20020404 200000               1.351   1              23.384   1
20020404 200600               1.350   1              23.356   1
20020404 220000               1.349   1              23.328   1
20020404 220600               1.350   1              23.356   1
20020404 224800               1.351   1              23.384   1
20020404 230000               1.349   1              23.328   1
20020404 231200               1.348   1              23.301   1
20020404 233000               1.350   1              23.356   1
20020405 000600               1.349   1              23.328   1
20020405 001800               1.350   1              23.356   1
20020405 003000               1.351   1              23.384   1
20020405 003600               1.350   1              23.356   1
20020405 010600               1.350   1              23.356   1
20020405 013600               1.351   1              23.384   1
20020405 030000               1.351   1              23.384   1
20020405 030600               1.350   1              23.356   1
20020405 033000               1.350   1              23.356   1
20020405 033600               1.351   1              23.384   1
20020405 055400               1.350   1              23.356   1
20020405 061800               1.349   1              23.328   1
20020405 062400               1.348   1              23.301   1
20020405 063000               1.344   1              23.190   1
20020405 063600               1.341   1              23.108   1
20020405 064200               1.340   1              23.080   1
20020405 065400               1.342   1              23.135   1
20020405 070000               1.342   1              23.135   1
20020405 071200               1.344   1              23.190   1
20020405 072400               1.344   1              23.190   1
20020405 074800               1.342   1              23.135   1
20020405 080000               1.342   1              23.135   1
20020405 080600               1.343   1              23.163   1
20020405 093000               1.341   1              23.108   1
20020405 093600               1.342   1              23.135   1
20020405 110000               1.343   1              23.163   1
20020405 111200               1.341   1              23.108   1
20020405 113000               1.341   1              23.108   1
20020405 120600               1.342   1              23.135   1
20020405 121200               1.344   1              23.190   1
20020405 121800               1.346   1              23.245   1
20020405 142400               1.346   1              23.245   1
20020405 143000               1.345   1              23.218   1
20020405 144200               1.345   1              23.218   1
20020405 144800               1.347   1              23.273   1
20020405 164200               1.346   1              23.245   1
20020405 173600               1.347   1              23.273   1
20020405 174200               1.346   1              23.245   1
20020405 174800               1.352   1              23.411   1
20020405 175400               1.360   1              23.633   1
20020405 180000               1.371   1              23.940   1
20020405 180600               1.373   1              23.996   1
20020405 181800               1.374   1              24.024   1
20020405 182400               1.375   1              24.052   1
20020405 185400               1.377   1              24.108   1
20020405 192400               1.378   1              24.136   1
20020405 194800               1.377   1              24.108   1
20020405 201200               1.376   1              24.080   1
20020405 201800               1.373   1              23.996   1
20020405 203600               1.374   1              24.024   1
20020405 213000               1.372   1              23.968   1
20020405 225400               1.374   1              24.024   1
20020405 230600               1.375   1              24.052   1
20020405 231800               1.374   1              24.024   1
20020406 001200               1.373   1              23.996   1
20020406 001800               1.374   1              24.024   1
20020406 003600               1.374   1              24.024   1
20020406 004200               1.373   1              23.996   1
20020406 013000               1.374   1              24.024   1
20020406 060600               1.374   1              24.024   1
20020406 061200               1.376   1              24.080   1
20020406 062400               1.375   1              24.052   1
20020406 073000               1.374   1              24.024   1
20020406 074200               1.374   1              24.024   1
20020406 080600               1.376   1              24.080   1
20020406 081800               1.376   1              24.080   1
20020406 082400               1.375   1              24.052   1
20020406 100000               1.373   1              23.996   1
20020406 100600               1.372   1              23.968   1
20020406 101200               1.371   1              23.940   1
20020406 101800               1.368   1              23.856   1
20020406 110000               1.368   1              23.856   1
20020406 110600               1.367   1              23.828   1
20020406 111200               1.367   1              23.828   1
20020406 111800               1.368   1              23.856   1
20020406 112400               1.369   1              23.884   1
20020406 120600               1.370   1              23.912   1
20020406 122400               1.368   1              23.856   1
20020406 134800               1.367   1              23.828   1
20020406 141200               1.367   1              23.828   1
20020406 144800               1.368   1              23.856   1
20020406 150000               1.368   1              23.856   1
20020406 150600               1.367   1              23.828   1
20020406 151200               1.367   1              23.828   1
20020406 151800               1.368   1              23.856   1
20020406 170000               1.366   1              23.800   1
20020406 170600               1.365   1              23.772   1
20020406 172400               1.365   1              23.772   1
20020406 173000               1.364   1              23.744   1
20020406 174800               1.365   1              23.772   1
20020406 180000               1.363   1              23.717   1
20020406 181200               1.364   1              23.744   1
20020406 182400               1.365   1              23.772   1
20020406 184200               1.365   1              23.772   1
20020406 200600               1.366   1              23.800   1
20020406 204200               1.367   1              23.828   1
20020406 204800               1.366   1              23.800   1
20020406 212400               1.366   1              23.800   1
20020406 213000               1.367   1              23.828   1
20020406 235400               1.368   1              23.856   1
20020407 012400               1.367   1              23.828   1
20020407 040600               1.366   1              23.800   1
20020407 041800               1.367   1              23.828   1
20020407 051200               1.367   1              23.828   1
20020407 053000               1.369   1              23.884   1
20020407 063600               1.368   1              23.856   1
20020407 064200               1.370   1              23.912   1
20020407 064800               1.371   1              23.940   1
20020407 065400               1.372   1              23.968   1
20020407 070000               1.372   1              23.968   1
20020407 080000               1.370   1              23.912   1
20020407 084200               1.369   1              23.884   1
20020407 091800               1.368   1              23.856   1
20020407 092400               1.367   1              23.828   1
20020407 110600               1.368   1              23.856   1
20020407 111200               1.367   1              23.828   1
20020407 144200               1.367   1              23.828   1
20020407 154800               1.366   1              23.800   1
20020407 161200               1.367   1              23.828   1
20020407 170600               1.365   1              23.772   1
20020407 171200               1.362   1              23.689   1
20020407 171800               1.359   1              23.605   1
20020407 183000               1.361   1              23.661   1
20020407 191800               1.362   1              23.689   1
20020407 193000               1.362   1              23.689   1
20020407 193600               1.361   1              23.661   1
20020407 194200               1.359   1              23.605   1
20020407 201800               1.358   1              23.578   1
20020407 220000               1.360   1              23.633   1
20020408 021200               1.360   1              23.633   1
20020408 021800               1.361   1              23.661   1
20020408 033000               1.359   1              23.605   1
20020408 044200               1.360   1              23.633   1
20020408 045400               1.361   1              23.661   1
20020408 050000               1.363   1              23.717   1
20020408 051200               1.365   1              23.772   1
20020408 063000               1.364   1              23.744   1
20020408 063600               1.363   1              23.717   1
20020408 065400               1.364   1              23.744   1
20020408 070000               1.365   1              23.772   1
20020408 071800               1.361   1              23.661   1
20020408 072400               1.355   1              23.494   1
20020408 073000               1.347   1              23.273   1
20020408 073600               1.343   1              23.163   1
20020408 080000               1.342   1              23.135   1
20020408 080600               1.341   1              23.108   1
20020408 081200               1.339   1              23.052   1
20020408 093600               1.339   1              23.052   1
20020408 094200               1.338   1              23.025   1
20020408 094800               1.338   1              23.025   1
20020408 105400               1.337   1              22.997   1
20020408 110600               1.336   1              22.970   1
20020408 111200               1.337   1              22.997   1
20020408 113600               1.337   1              22.997   1
20020408 122400               1.335   1              22.942   1
20020408 123000               1.334   1              22.915   1
20020408 125400               1.332   1              22.860   1
20020408 143000               1.333   1              22.887   1
20020408 143600               1.334   1              22.915   1
20020408 144200               1.335   1              22.942   1
20020408 154200               1.337   1              22.997   1
20020408 162400               1.337   1              22.997   1
20020408 163000               1.339   1              23.052   1
20020408 171800               1.337   1              22.997   1
20020408 172400               1.339   1              23.052   1
20020408 173600               1.340   1              23.080   1
20020408 174200               1.345   1              23.218   1
20020408 174800               1.351   1              23.384   1
20020408 175400               1.357   1              23.550   1
20020408 180600               1.358   1              23.578   1
20020408 181200               1.356   1              23.522   1
20020408 182400               1.355   1              23.494   1
20020408 183000               1.356   1              23.522   1
20020408 184200               1.358   1              23.578   1
20020408 185400               1.359   1              23.605   1
20020408 190000               1.357   1              23.550   1
20020408 203000               1.355   1              23.494   1
20020408 211200               1.354   1              23.467   1
20020408 211800               1.355   1              23.494   1
20020408 220600               1.355   1              23.494   1
20020408 221200               1.354   1              23.467   1
20020408 224800               1.356   1              23.522   1
20020408 225400               1.356   1              23.522   1
20020408 230600               1.354   1              23.467   1
20020408 234200               1.354   1              23.467   1
20020408 234800               1.356   1              23.522   1
20020409 000600               1.355   1              23.494   1
20020409 002400               1.356   1              23.522   1
20020409 010000               1.356   1              23.522   1
20020409 013000               1.355   1              23.494   1
20020409 021800               1.356   1              23.522   1
20020409 031200               1.356   1              23.522   1
20020409 031800               1.355   1              23.494   1
20020409 033000               1.354   1              23.467   1
20020409 033600               1.356   1              23.522   1
20020409 035400               1.354   1              23.467   1
20020409 041800               1.355   1              23.494   1
20020409 042400               1.357   1              23.550   1
20020409 043000               1.358   1              23.578   1
20020409 045400               1.359   1              23.605   1
20020409 063000               1.360   1              23.633   1
20020409 063600               1.361   1              23.661   1
20020409 064200               1.362   1              23.689   1
20020409 065400               1.363   1              23.717   1
20020409 070000               1.362   1              23.689   1
20020409 072400               1.357   1              23.550   1
20020409 073000               1.352   1              23.411   1
20020409 073600               1.346   1              23.245   1
20020409 080600               1.345   1              23.218   1
20020409 081200               1.346   1              23.245   1
20020409 083600               1.345   1              23.218   1
20020409 091800               1.345   1              23.218   1
20020409 092400               1.344   1              23.190   1
20020409 093000               1.344   1              23.190   1
20020409 093600               1.343   1              23.163   1
20020409 103000               1.342   1              23.135   1
20020409 103600               1.343   1              23.163   1
20020409 104200               1.344   1              23.190   1
20020409 105400               1.344   1              23.190   1
20020409 120600               1.342   1              23.135   1
20020409 124800               1.343   1              23.163   1
20020409 125400               1.342   1              23.135   1
20020409 130000               1.343   1              23.163   1
20020409 141200               1.344   1              23.190   1
20020409 154800               1.343   1              23.163   1
20020409 170000               1.344   1              23.190   1
20020409 174800               1.346   1              23.245   1
20020409 180600               1.344   1              23.190   1
20020409 181200               1.346   1              23.245   1
20020409 181800               1.346   1              23.245   1
20020409 182400               1.352   1              23.411   1
20020409 183000               1.357   1              23.550   1
20020409 185400               1.363   1              23.717   1
20020409 210000               1.364   1              23.744   1
20020409 211800               1.363   1              23.717   1
20020409 222400               1.364   1              23.744   1
20020409 223000               1.362   1              23.689   1
20020409 230000               1.362   1              23.689   1
20020409 230600               1.364   1              23.744   1
20020409 232400               1.364   1              23.744   1
20020409 233000               1.365   1              23.772   1
20020410 000600               1.364   1              23.744   1
20020410 001200               1.365   1              23.772   1
20020410 001800               1.364   1              23.744   1
20020410 002400               1.364   1              23.744   1
20020410 003000               1.363   1              23.717   1
20020410 021800               1.364   1              23.744   1
20020410 033600               1.364   1              23.744   1
20020410 034200               1.365   1              23.772   1
20020410 060000               1.364   1              23.744   1
20020410 061200               1.363   1              23.717   1
20020410 061800               1.365   1              23.772   1
20020410 074200               1.365   1              23.772   1
20020410 075400               1.362   1              23.689   1
20020410 080000               1.357   1              23.550   1
20020410 080600               1.352   1              23.411   1
20020410 091800               1.349   1              23.328   1
20020410 100600               1.347   1              23.273   1
20020410 104800               1.346   1              23.245   1
20020410 105400               1.348   1              23.301   1
20020410 110600               1.347   1              23.273   1
20020410 114800               1.346   1              23.245   1
20020410 120600               1.347   1              23.273   1
20020410 125400               1.344   1              23.190   1
20020410 130000               1.343   1              23.163   1
20020410 130600               1.342   1              23.135   1
20020410 133000               1.343   1              23.163   1
20020410 144200               1.342   1              23.135   1
20020410 152400               1.343   1              23.163   1
20020410 162400               1.342   1              23.135   1
20020410 165400               1.344   1              23.190   1
20020410 173000               1.344   1              23.190   1
20020410 174200               1.347   1              23.273   1
20020410 174800               1.352   1              23.411   1
20020410 175400               1.358   1              23.578   1
20020410 180000               1.362   1              23.689   1
20020410 184800               1.361   1              23.661   1
20020410 194200               1.362   1              23.689   1
20020410 194800               1.363   1              23.717   1
20020410 200600               1.361   1              23.661   1
20020410 205400               1.362   1              23.689   1
20020410 210000               1.363   1              23.717   1
20020410 211800               1.362   1              23.689   1
20020410 213000               1.361   1              23.661   1
20020410 215400               1.363   1              23.717   1
20020410 224800               1.364   1              23.744   1
20020410 225400               1.362   1              23.689   1
20020411 044200               1.361   1              23.661   1
20020411 051200               1.362   1              23.689   1
20020411 051800               1.363   1              23.717   1
20020411 060600               1.362   1              23.689   1
20020411 061200               1.361   1              23.661   1
20020411 061800               1.355   1              23.494   1
20020411 062400               1.350   1              23.356   1
20020411 063000               1.345   1              23.218   1
20020411 063600               1.345   1              23.218   1
20020411 064200               1.347   1              23.273   1
20020411 065400               1.347   1              23.273   1
20020411 070000               1.346   1              23.245   1
20020411 070600               1.346   1              23.245   1
20020411 073000               1.345   1              23.218   1
20020411 073600               1.344   1              23.190   1
20020411 074200               1.342   1              23.135   1
20020411 095400               1.341   1              23.108   1
20020411 122400               1.340   1              23.080   1
20020411 124200               1.340   1              23.080   1
20020411 125400               1.341   1              23.108   1
20020411 131800               1.340   1              23.080   1
20020411 133000               1.341   1              23.108   1
20020411 134800               1.340   1              23.080   1
20020411 135400               1.341   1              23.108   1
20020411 144200               1.341   1              23.108   1
20020411 144800               1.340   1              23.080   1
20020411 150600               1.340   1              23.080   1
20020411 164200               1.339   1              23.052   1
20020411 175400               1.340   1              23.080   1
20020411 180000               1.342   1              23.135   1
20020411 180600               1.347   1              23.273   1
20020411 181200               1.352   1              23.411   1
20020411 181800               1.357   1              23.550   1
20020411 182400               1.359   1              23.605   1
20020411 184200               1.359   1              23.605   1
20020411 190600               1.361   1              23.661   1
20020411 191800               1.361   1              23.661   1
20020411 204200               1.358   1              23.578   1
20020411 204800               1.357   1              23.550   1
20020411 211800               1.356   1              23.522   1
20020411 221800               1.357   1              23.550   1
20020412 024200               1.358   1              23.578   1
20020412 024800               1.357   1              23.550   1
20020412 033000               1.358   1              23.578   1
20020412 033600               1.357   1              23.550   1
20020412 034800               1.356   1              23.522   1
20020412 043600               1.358   1              23.578   1
20020412 053600               1.357   1              23.550   1
20020412 060600               1.358   1              23.578   1
20020412 063600               1.358   1              23.578   1
20020412 064200               1.359   1              23.605   1
20020412 064800               1.360   1              23.633   1
20020412 065400               1.362   1              23.689   1
20020412 074800               1.362   1              23.689   1
20020412 075400               1.360   1              23.633   1
20020412 080000               1.357   1              23.550   1
20020412 080600               1.355   1              23.494   1
20020412 081200               1.348   1              23.301   1
20020412 081800               1.341   1              23.108   1
20020412 082400               1.335   1              22.942   1
20020412 094200               1.334   1              22.915   1
20020412 111200               1.332   1              22.860   1
20020412 150000               1.332   1              22.860   1
20020412 151800               1.337   1              22.997   1
20020412 152400               1.340   1              23.080   1
20020412 154800               1.343   1              23.163   1
20020412 155400               1.342   1              23.135   1
20020412 160000               1.342   1              23.135   1
20020412 160600               1.345   1              23.218   1
20020412 161200               1.348   1              23.301   1
20020412 162400               1.351   1              23.384   1
20020412 164800               1.350   1              23.356   1
20020412 165400               1.352   1              23.411   1
20020412 170000               1.354   1              23.467   1
20020412 170600               1.363   1              23.717   1
20020412 171200               1.370   1              23.912   1
20020412 182400               1.376   1              24.080   1
20020412 190600               1.374   1              24.024   1
20020412 192400               1.376   1              24.080   1
20020412 200600               1.377   1              24.108   1
20020412 201200               1.377   1              24.108   1
20020412 201800               1.376   1              24.080   1
20020412 202400               1.374   1              24.024   1
20020412 203000               1.373   1              23.996   1
20020412 211800               1.372   1              23.968   1
20020412 212400               1.373   1              23.996   1
20020413 062400               1.375   1              24.052   1
20020413 080600               1.373   1              23.996   1
20020413 083600               1.372   1              23.968   1
20020413 090000               1.373   1              23.996   1
20020413 090600               1.373   1              23.996   1
20020413 093600               1.372   1              23.968   1
20020413 100000               1.372   1              23.968   1
20020413 100600               1.371   1              23.940   1
20020413 124200               1.370   1              23.912   1
20020413 145400               1.370   1              23.912   1
20020413 150000               1.371   1              23.940   1
20020413 155400               1.369   1              23.884   1
20020413 164200               1.371   1              23.940   1
20020413 175400               1.370   1              23.912   1
20020413 180000               1.371   1              23.940   1
20020413 182400               1.372   1              23.968   1
20020413 190600               1.373   1              23.996   1
20020413 232400               1.373   1              23.996   1
20020413 233000               1.375   1              24.052   1
20020414 010600               1.374   1              24.024   1
20020414 011200               1.375   1              24.052   1
20020414 012400               1.374   1              24.024   1
20020414 024200               1.375   1              24.052   1
20020414 034800               1.373   1              23.996   1
20020414 045400               1.375   1              24.052   1
20020414 061800               1.375   1              24.052   1
20020414 063000               1.373   1              23.996   1
20020414 064200               1.373   1              23.996   1
20020414 073000               1.375   1              24.052   1
20020414 082400               1.374   1              24.024   1
20020414 083000               1.372   1              23.968   1
20020414 084200               1.372   1              23.968   1
20020414 090000               1.374   1              24.024   1
20020414 093000               1.375   1              24.052   1
20020414 093600               1.373   1              23.996   1
20020414 101200               1.374   1              24.024   1
20020414 101800               1.372   1              23.968   1
20020414 103000               1.372   1              23.968   1
20020414 104200               1.374   1              24.024   1
20020414 110000               1.372   1              23.968   1
20020414 113000               1.372   1              23.968   1
20020414 113600               1.373   1              23.996   1
20020414 122400               1.372   1              23.968   1
20020414 123600               1.372   1              23.968   1
20020414 124800               1.373   1              23.996   1
20020414 131200               1.372   1              23.968   1
20020414 131800               1.373   1              23.996   1
20020414 132400               1.372   1              23.968   1
20020414 133000               1.373   1              23.996   1
20020414 133600               1.372   1              23.968   1
20020414 134200               1.373   1              23.996   1
20020414 135400               1.373   1              23.996   1
20020414 140000               1.372   1              23.968   1
20020414 141800               1.371   1              23.940   1
20020414 143600               1.372   1              23.968   1
20020414 160600               1.372   1              23.968   1
20020414 161800               1.373   1              23.996   1
20020414 163600               1.373   1              23.996   1
20020414 164200               1.372   1              23.968   1
20020414 175400               1.371   1              23.940   1
20020414 183000               1.373   1              23.996   1
20020414 184200               1.374   1              24.024   1
20020414 184800               1.372   1              23.968   1
20020414 190600               1.374   1              24.024   1
20020414 193600               1.372   1              23.968   1
20020414 201800               1.374   1              24.024   1
20020414 202400               1.375   1              24.052   1
20020414 230000               1.374   1              24.024   1
20020414 230600               1.373   1              23.996   1
20020414 234800               1.374   1              24.024   1
20020415 000600               1.375   1              24.052   1
20020415 003000               1.374   1              24.024   1
20020415 015400               1.374   1              24.024   1
20020415 021200               1.375   1              24.052   1
20020415 022400               1.375   1              24.052   1
20020415 023600               1.374   1              24.024   1
20020415 024800               1.373   1              23.996   1
20020415 025400               1.375   1              24.052   1
20020415 044800               1.375   1              24.052   1
20020415 045400               1.374   1              24.024   1
20020415 062400               1.374   1              24.024   1
20020415 064200               1.376   1              24.080   1
20020415 064800               1.377   1              24.108   1
20020415 070000               1.379   1              24.164   1
20020415 070600               1.379   1              24.164   1
20020415 071200               1.375   1              24.052   1
20020415 071800               1.366   1              23.800   1
20020415 072400               1.357   1              23.550   1
20020415 073000               1.351   1              23.384   1
20020415 073600               1.351   1              23.384   1
20020415 074200               1.347   1              23.273   1
20020415 074800               1.344   1              23.190   1
20020415 075400               1.340   1              23.080   1
20020415 090600               1.339   1              23.052   1
20020415 095400               1.340   1              23.080   1
20020415 100000               1.339   1              23.052   1
20020415 101200               1.338   1              23.025   1
20020415 101800               1.341   1              23.108   1
20020415 102400               1.343   1              23.163   1
20020415 110000               1.343   1              23.163   1
20020415 111800               1.344   1              23.190   1
20020415 113000               1.344   1              23.190   1
20020415 113600               1.343   1              23.163   1
20020415 123600               1.344   1              23.190   1
20020415 134800               1.344   1              23.190   1
20020415 135400               1.341   1              23.108   1
20020415 140000               1.340   1              23.080   1
20020415 142400               1.339   1              23.052   1
20020415 144800               1.337   1              22.997   1
20020415 145400               1.338   1              23.025   1
20020415 150000               1.337   1              22.997   1
20020415 152400               1.338   1              23.025   1
20020415 153600               1.338   1              23.025   1
20020415 154200               1.339   1              23.052   1
20020415 164200               1.338   1              23.025   1
20020415 165400               1.337   1              22.997   1
20020415 170600               1.339   1              23.052   1
20020415 174200               1.339   1              23.052   1
20020415 174800               1.344   1              23.190   1
20020415 175400               1.351   1              23.384   1
20020415 180000               1.358   1              23.578   1
20020415 181200               1.359   1              23.605   1
20020415 181800               1.360   1              23.633   1
20020415 182400               1.362   1              23.689   1
20020415 190600               1.364   1              23.744   1
20020415 191800               1.365   1              23.772   1
20020415 194200               1.363   1              23.717   1
20020415 195400               1.364   1              23.744   1
20020415 200000               1.365   1              23.772   1
20020415 203000               1.363   1              23.717   1
20020415 204800               1.365   1              23.772   1
20020415 231200               1.364   1              23.744   1
20020415 231800               1.365   1              23.772   1
20020415 234200               1.365   1              23.772   1
20020415 234800               1.366   1              23.800   1
20020416 001800               1.366   1              23.800   1
20020416 004200               1.364   1              23.744   1
20020416 010000               1.365   1              23.772   1
20020416 010600               1.366   1              23.800   1
20020416 013600               1.366   1              23.800   1
20020416 020000               1.365   1              23.772   1
20020416 021200               1.364   1              23.744   1
20020416 022400               1.366   1              23.800   1
20020416 034200               1.367   1              23.828   1
20020416 034800               1.366   1              23.800   1
20020416 070000               1.366   1              23.800   1
20020416 071200               1.364   1              23.744   1
20020416 071800               1.357   1              23.550   1
20020416 072400               1.350   1              23.356   1
20020416 073000               1.346   1              23.245   1
20020416 074800               1.345   1              23.218   1
20020416 080000               1.344   1              23.190   1
20020416 091800               1.343   1              23.163   1
20020416 092400               1.342   1              23.135   1
20020416 111200               1.340   1              23.080   1
20020416 113000               1.342   1              23.135   1
20020416 134200               1.340   1              23.080   1
20020416 141800               1.342   1              23.135   1
20020416 144200               1.341   1              23.108   1
20020416 144800               1.341   1              23.108   1
20020416 150000               1.340   1              23.080   1
20020416 163000               1.340   1              23.080   1
20020416 172400               1.341   1              23.108   1
20020416 173000               1.347   1              23.273   1
20020416 173600               1.352   1              23.411   1
20020416 174200               1.358   1              23.578   1
20020416 174800               1.358   1              23.578   1
20020416 175400               1.359   1              23.605   1
20020416 184200               1.360   1              23.633   1
20020416 190000               1.362   1              23.689   1
20020416 203000               1.364   1              23.744   1
20020416 210000               1.362   1              23.689   1
20020416 210600               1.362   1              23.689   1
20020416 211200               1.363   1              23.717   1
20020416 220000               1.363   1              23.717   1
20020416 220600               1.364   1              23.744   1
20020416 225400               1.364   1              23.744   1
20020416 230000               1.363   1              23.717   1
20020416 231200               1.363   1              23.717   1
20020416 233000               1.364   1              23.744   1
20020416 234800               1.363   1              23.717   1
20020417 003600               1.364   1              23.744   1
20020417 050600               1.366   1              23.800   1
20020417 051200               1.368   1              23.856   1
20020417 051800               1.369   1              23.884   1
20020417 060600               1.369   1              23.884   1
20020417 061200               1.370   1              23.912   1
20020417 062400               1.369   1              23.884   1
20020417 063000               1.368   1              23.856   1
20020417 064200               1.368   1              23.856   1
20020417 064800               1.363   1              23.717   1
20020417 065400               1.359   1              23.605   1
20020417 070600               1.357   1              23.550   1
20020417 071800               1.357   1              23.550   1
20020417 073600               1.356   1              23.522   1
20020417 074200               1.354   1              23.467   1
20020417 074800               1.350   1              23.356   1
20020417 075400               1.348   1              23.301   1
20020417 081800               1.347   1              23.273   1
20020417 085400               1.345   1              23.218   1
20020417 090000               1.344   1              23.190   1
20020417 091800               1.344   1              23.190   1
20020417 114200               1.342   1              23.135   1
20020417 123000               1.341   1              23.108   1
20020417 133000               1.342   1              23.135   1
20020417 141800               1.343   1              23.163   1
20020417 144800               1.341   1              23.108   1
20020417 150000               1.341   1              23.108   1
20020417 160000               1.343   1              23.163   1
20020417 161200               1.342   1              23.135   1
20020417 161800               1.341   1              23.108   1
20020417 171800               1.341   1              23.108   1
20020417 174200               1.343   1              23.163   1
20020417 174800               1.344   1              23.190   1
20020417 175400               1.349   1              23.328   1
20020417 180000               1.354   1              23.467   1
20020417 180600               1.357   1              23.550   1
20020417 191800               1.359   1              23.605   1
20020417 200000               1.358   1              23.578   1
20020417 200600               1.357   1              23.550   1
20020417 203000               1.356   1              23.522   1
20020417 203600               1.358   1              23.578   1
20020417 223000               1.357   1              23.550   1
20020417 224800               1.358   1              23.578   1
20020417 231200               1.358   1              23.578   1
20020417 234800               1.359   1              23.605   1
20020418 000600               1.360   1              23.633   1
20020418 001800               1.363   1              23.717   1
20020418 002400               1.367   1              23.828   1
20020418 003000               1.369   1              23.884   1
20020418 011200               1.371   1              23.940   1
20020418 013000               1.371   1              23.940   1
20020418 013600               1.372   1              23.968   1
20020418 014800               1.371   1              23.940   1
20020418 022400               1.370   1              23.912   1
20020418 032400               1.371   1              23.940   1
20020418 044800               1.371   1              23.940   1
20020418 045400               1.370   1              23.912   1
20020418 050000               1.370   1              23.912   1
20020418 050600               1.371   1              23.940   1
20020418 052400               1.371   1              23.940   1
20020418 054200               1.372   1              23.968   1
20020418 061200               1.373   1              23.996   1
20020418 061800               1.372   1              23.968   1
20020418 071200               1.372   1              23.968   1
20020418 071800               1.369   1              23.884   1
20020418 072400               1.364   1              23.744   1
20020418 073000               1.359   1              23.605   1
20020418 073600               1.357   1              23.550   1
20020418 075400               1.356   1              23.522   1
20020418 080000               1.355   1              23.494   1
20020418 080600               1.353   1              23.439   1
20020418 081200               1.352   1              23.411   1
20020418 094200               1.351   1              23.384   1
20020418 100000               1.349   1              23.328   1
20020418 102400               1.351   1              23.384   1
20020418 113600               1.349   1              23.328   1
20020418 114200               1.349   1              23.328   1
20020418 123000               1.351   1              23.384   1
20020418 131800               1.349   1              23.328   1
20020418 134800               1.350   1              23.356   1
20020418 135400               1.351   1              23.384   1
20020418 143600               1.349   1              23.328   1
20020418 151200               1.350   1              23.356   1
20020418 151800               1.351   1              23.384   1
20020418 152400               1.350   1              23.356   1
20020418 153000               1.351   1              23.384   1
20020418 153600               1.350   1              23.356   1
20020418 170600               1.350   1              23.356   1
20020418 172400               1.352   1              23.411   1
20020418 173000               1.351   1              23.384   1
20020418 173600               1.353   1              23.439   1
20020418 174200               1.358   1              23.578   1
20020418 174800               1.364   1              23.744   1
20020418 175400               1.368   1              23.856   1
20020418 201200               1.369   1              23.884   1
20020418 213600               1.369   1              23.884   1
20020418 214200               1.370   1              23.912   1
20020418 214800               1.368   1              23.856   1
20020418 232400               1.367   1              23.828   1
20020419 000600               1.368   1              23.856   1
20020419 024200               1.368   1              23.856   1
20020419 024800               1.369   1              23.884   1
20020419 031800               1.368   1              23.856   1
20020419 033600               1.369   1              23.884   1
20020419 034200               1.368   1              23.856   1
20020419 054200               1.369   1              23.884   1
20020419 054800               1.370   1              23.912   1
20020419 070000               1.371   1              23.940   1
20020419 070600               1.372   1              23.968   1
20020419 071200               1.372   1              23.968   1
20020419 071800               1.373   1              23.996   1
20020419 072400               1.369   1              23.884   1
20020419 073000               1.362   1              23.689   1
20020419 073600               1.356   1              23.522   1
20020419 080000               1.354   1              23.467   1
20020419 080600               1.355   1              23.494   1
20020419 082400               1.354   1              23.467   1
20020419 093000               1.352   1              23.411   1
20020419 093600               1.352   1              23.411   1
20020419 094200               1.350   1              23.356   1
20020419 095400               1.351   1              23.384   1
20020419 100000               1.352   1              23.411   1
20020419 102400               1.351   1              23.384   1
20020419 103000               1.352   1              23.411   1
20020419 110600               1.353   1              23.439   1
20020419 111200               1.353   1              23.439   1
20020419 111800               1.351   1              23.384   1
20020419 112400               1.350   1              23.356   1
20020419 113000               1.350   1              23.356   1
20020419 113600               1.351   1              23.384   1
20020419 114200               1.350   1              23.356   1
20020419 114800               1.351   1              23.384   1
20020419 121200               1.352   1              23.411   1
20020419 122400               1.350   1              23.356   1
20020419 123000               1.351   1              23.384   1
20020419 123600               1.352   1              23.411   1
20020419 124200               1.353   1              23.439   1
20020419 130000               1.352   1              23.411   1
20020419 131800               1.352   1              23.411   1
20020419 132400               1.351   1              23.384   1
20020419 133600               1.350   1              23.356   1
20020419 134200               1.351   1              23.384   1
20020419 165400               1.352   1              23.411   1
20020419 172400               1.354   1              23.467   1
20020419 173000               1.362   1              23.689   1
20020419 173600               1.369   1              23.884   1
20020419 174200               1.371   1              23.940   1
20020419 174800               1.369   1              23.884   1
20020419 175400               1.369   1              23.884   1
20020419 190600               1.371   1              23.940   1
20020419 193000               1.369   1              23.884   1
20020419 193600               1.370   1              23.912   1
20020419 195400               1.372   1              23.968   1
20020419 202400               1.372   1              23.968   1
20020419 203000               1.370   1              23.912   1
20020419 203600               1.368   1              23.856   1
20020419 211800               1.367   1              23.828   1
20020419 220600               1.369   1              23.884   1
20020419 224200               1.367   1              23.828   1
20020419 225400               1.369   1              23.884   1
20020419 231200               1.368   1              23.856   1
20020419 231800               1.369   1              23.884   1
20020419 232400               1.371   1              23.940   1
20020419 233000               1.372   1              23.968   1
20020420 000600               1.372   1              23.968   1
20020420 001200               1.373   1              23.996   1
20020420 010600               1.372   1              23.968   1
20020420 011800               1.372   1              23.968   1
20020420 012400               1.373   1              23.996   1
20020420 014200               1.373   1              23.996   1
20020420 014800               1.372   1              23.968   1
20020420 022400               1.372   1              23.968   1
20020420 024200               1.374   1              24.024   1
20020420 055400               1.372   1              23.968   1
20020420 064800               1.374   1              24.024   1
20020420 073600               1.373   1              23.996   1
20020420 081200               1.372   1              23.968   1
20020420 081800               1.371   1              23.940   1
20020420 084800               1.370   1              23.912   1
20020420 085400               1.371   1              23.940   1
20020420 094200               1.370   1              23.912   1
20020420 173600               1.370   1              23.912   1
20020420 183600               1.371   1              23.940   1
20020420 203600               1.372   1              23.968   1
20020420 222400               1.372   1              23.968   1
20020420 223000               1.373   1              23.996   1
20020421 012400               1.373   1              23.996   1
20020421 020600               1.371   1              23.940   1
20020421 041800               1.373   1              23.996   1
20020421 055400               1.373   1              23.996   1
20020421 060000               1.372   1              23.968   1
20020421 070000               1.372   1              23.968   1
20020421 070600               1.373   1              23.996   1
20020421 104200               1.374   1              24.024   1
20020421 104800               1.375   1              24.052   1
20020421 120600               1.374   1              24.024   1
20020421 121800               1.374   1              24.024   1
20020421 122400               1.376   1              24.080   1
20020421 124200               1.378   1              24.136   1
20020421 145400               1.378   1              24.136   1
20020421 150000               1.379   1              24.164   1
20020421 151200               1.379   1              24.164   1
20020421 151800               1.377   1              24.108   1
20020421 155400               1.379   1              24.164   1
20020421 181800               1.379   1              24.164   1
20020421 182400               1.377   1              24.108   1
20020421 183600               1.378   1              24.136   1
20020421 184200               1.379   1              24.164   1
20020421 224800               1.378   1              24.136   1
20020421 230000               1.379   1              24.164   1
20020421 233600               1.380   1              24.192   1
20020421 234200               1.379   1              24.164   1
20020421 234800               1.379   1              24.164   1
20020421 235400               1.378   1              24.136   1
20020422 002400               1.379   1              24.164   1
20020422 014800               1.380   1              24.192   1
20020422 015400               1.379   1              24.164   1
20020422 021200               1.380   1              24.192   1
20020422 021800               1.379   1              24.164   1
20020422 050000               1.380   1              24.192   1
20020422 065400               1.380   1              24.192   1
20020422 070000               1.382   1              24.248   1
20020422 070600               1.382   1              24.248   1
20020422 071200               1.380   1              24.192   1
20020422 071800               1.371   1              23.940   1
20020422 072400               1.364   1              23.744   1
20020422 075400               1.356   1              23.522   1
20020422 081800               1.358   1              23.578   1
20020422 085400               1.357   1              23.550   1
20020422 091200               1.354   1              23.467   1
20020422 091800               1.352   1              23.411   1
20020422 093000               1.349   1              23.328   1
20020422 100600               1.347   1              23.273   1
20020422 110000               1.349   1              23.328   1
20020422 110600               1.348   1              23.301   1
20020422 111200               1.347   1              23.273   1
20020422 111800               1.346   1              23.245   1
20020422 113600               1.348   1              23.301   1
20020422 114800               1.349   1              23.328   1
20020422 115400               1.347   1              23.273   1
20020422 120000               1.348   1              23.301   1
20020422 121200               1.349   1              23.328   1
20020422 121800               1.347   1              23.273   1
20020422 141200               1.347   1              23.273   1
20020422 145400               1.348   1              23.301   1
20020422 150000               1.348   1              23.301   1
20020422 150600               1.349   1              23.328   1
20020422 151200               1.348   1              23.301   1
20020422 151800               1.349   1              23.328   1
20020422 152400               1.348   1              23.301   1
20020422 153600               1.348   1              23.301   1
20020422 154200               1.350   1              23.356   1
20020422 174200               1.350   1              23.356   1
20020422 180000               1.353   1              23.439   1
20020422 180600               1.359   1              23.605   1
20020422 181200               1.366   1              23.800   1
20020422 183000               1.371   1              23.940   1
20020422 200000               1.369   1              23.884   1
20020422 200600               1.369   1              23.884   1
20020422 202400               1.371   1              23.940   1
20020422 215400               1.370   1              23.912   1
20020422 220000               1.371   1              23.940   1
20020423 005400               1.371   1              23.940   1
20020423 010600               1.369   1              23.884   1
20020423 011800               1.371   1              23.940   1
20020423 022400               1.369   1              23.884   1
20020423 023000               1.370   1              23.912   1
20020423 030600               1.370   1              23.912   1
20020423 031200               1.369   1              23.884   1
20020423 032400               1.370   1              23.912   1
20020423 050000               1.372   1              23.968   1
20020423 061200               1.372   1              23.968   1
20020423 061800               1.374   1              24.024   1
20020423 063000               1.375   1              24.052   1
20020423 072400               1.375   1              24.052   1
20020423 080000               1.368   1              23.856   1
20020423 080600               1.359   1              23.605   1
20020423 081200               1.351   1              23.384   1
20020423 083000               1.348   1              23.301   1
20020423 083600               1.347   1              23.273   1
20020423 090600               1.346   1              23.245   1
20020423 103600               1.346   1              23.245   1
20020423 104200               1.347   1              23.273   1
20020423 105400               1.348   1              23.301   1
20020423 110600               1.346   1              23.245   1
20020423 121200               1.345   1              23.218   1
20020423 163600               1.346   1              23.245   1
20020423 165400               1.345   1              23.218   1
20020423 170600               1.346   1              23.245   1
20020423 171200               1.346   1              23.245   1
20020423 171800               1.348   1              23.301   1
20020423 172400               1.349   1              23.328   1
20020423 174800               1.355   1              23.494   1
20020423 175400               1.362   1              23.689   1
20020423 180000               1.367   1              23.828   1
20020423 181200               1.369   1              23.884   1
20020423 191200               1.367   1              23.828   1
20020423 200600               1.368   1              23.856   1
20020423 201200               1.369   1              23.884   1
20020423 214800               1.367   1              23.828   1
20020423 224800               1.368   1              23.856   1
20020423 232400               1.368   1              23.856   1
20020423 233000               1.369   1              23.884   1
20020424 014200               1.368   1              23.856   1
20020424 021800               1.367   1              23.828   1
20020424 031800               1.368   1              23.856   1
20020424 035400               1.367   1              23.828   1
20020424 040000               1.366   1              23.800   1
20020424 043600               1.368   1              23.856   1
20020424 070000               1.367   1              23.828   1
20020424 070600               1.366   1              23.800   1
20020424 072400               1.360   1              23.633   1
20020424 073000               1.355   1              23.494   1
20020424 073600               1.349   1              23.328   1
20020424 082400               1.348   1              23.301   1
20020424 083000               1.347   1              23.273   1
20020424 083600               1.348   1              23.301   1
20020424 093600               1.348   1              23.301   1
20020424 094200               1.349   1              23.328   1
20020424 104200               1.348   1              23.301   1
20020424 110600               1.348   1              23.301   1
20020424 112400               1.347   1              23.273   1
20020424 113600               1.346   1              23.245   1
20020424 115400               1.348   1              23.301   1
20020424 123600               1.348   1              23.301   1
20020424 125400               1.346   1              23.245   1
20020424 134800               1.348   1              23.301   1
20020424 160600               1.347   1              23.273   1
20020424 161200               1.348   1              23.301   1
20020424 170600               1.348   1              23.301   1
20020424 171200               1.351   1              23.384   1
20020424 171800               1.360   1              23.633   1
20020424 172400               1.367   1              23.828   1
20020424 173000               1.371   1              23.940   1
20020424 174800               1.370   1              23.912   1
20020424 175400               1.372   1              23.968   1
20020424 180000               1.374   1              24.024   1
20020424 181200               1.374   1              24.024   1
20020424 193600               1.373   1              23.996   1
20020424 194800               1.373   1              23.996   1
20020424 204200               1.375   1              24.052   1
20020424 214200               1.375   1              24.052   1
20020424 214800               1.373   1              23.996   1
20020424 222400               1.374   1              24.024   1
20020424 223000               1.375   1              24.052   1
20020424 234200               1.374   1              24.024   1
20020424 235400               1.374   1              24.024   1
20020425 000000               1.376   1              24.080   1
20020425 064800               1.375   1              24.052   1
20020425 070600               1.372   1              23.968   1
20020425 071200               1.367   1              23.828   1
20020425 071800               1.362   1              23.689   1
20020425 073600               1.358   1              23.578   1
20020425 074200               1.356   1              23.522   1
20020425 074800               1.354   1              23.467   1
20020425 084200               1.355   1              23.494   1
20020425 084800               1.357   1              23.550   1
20020425 091800               1.357   1              23.550   1
20020425 093000               1.356   1              23.522   1
20020425 101800               1.355   1              23.494   1
20020425 104800               1.355   1              23.494   1
20020425 105400               1.356   1              23.522   1
20020425 110600               1.355   1              23.494   1
20020425 111200               1.354   1              23.467   1
20020425 120600               1.355   1              23.494   1
20020425 121200               1.354   1              23.467   1
20020425 143600               1.352   1              23.411   1
20020425 150600               1.354   1              23.467   1
20020425 161800               1.355   1              23.494   1
20020425 162400               1.353   1              23.439   1
20020425 171800               1.353   1              23.439   1
20020425 174800               1.355   1              23.494   1
20020425 175400               1.362   1              23.689   1
20020425 180000               1.370   1              23.912   1
20020425 181200               1.378   1              24.136   1
20020425 183600               1.377   1              24.108   1
20020425 184200               1.378   1              24.136   1
20020425 185400               1.378   1              24.136   1
20020425 190000               1.377   1              24.108   1
20020425 192400               1.378   1              24.136   1
20020425 194800               1.378   1              24.136   1
20020425 200600               1.380   1              24.192   1
20020425 213600               1.378   1              24.136   1
20020425 220000               1.379   1              24.164   1
20020426 003000               1.378   1              24.136   1
20020426 011200               1.380   1              24.192   1
20020426 014800               1.379   1              24.164   1
20020426 015400               1.381   1              24.220   1
20020426 024800               1.381   1              24.220   1
20020426 032400               1.379   1              24.164   1
20020426 033600               1.379   1              24.164   1
20020426 034200               1.380   1              24.192   1
20020426 035400               1.379   1              24.164   1
20020426 044200               1.380   1              24.192   1
20020426 070000               1.381   1              24.220   1
20020426 070600               1.379   1              24.164   1
20020426 071200               1.372   1              23.968   1
20020426 071800               1.364   1              23.744   1
20020426 072400               1.358   1              23.578   1
20020426 082400               1.359   1              23.605   1
20020426 085400               1.357   1              23.550   1
20020426 094200               1.356   1              23.522   1
20020426 094800               1.357   1              23.550   1
20020426 101200               1.356   1              23.522   1
20020426 104800               1.355   1              23.494   1
20020426 112400               1.356   1              23.522   1
20020426 113600               1.356   1              23.522   1
20020426 122400               1.355   1              23.494   1
20020426 125400               1.356   1              23.522   1
20020426 130600               1.356   1              23.522   1
20020426 131200               1.355   1              23.494   1
20020426 132400               1.355   1              23.494   1
20020426 133600               1.356   1              23.522   1
20020426 152400               1.354   1              23.467   1
20020426 163000               1.356   1              23.522   1
20020426 163600               1.355   1              23.494   1
20020426 164800               1.354   1              23.467   1
20020426 172400               1.358   1              23.578   1
20020426 173000               1.365   1              23.772   1
20020426 173600               1.373   1              23.996   1
20020426 174200               1.377   1              24.108   1
20020426 180000               1.377   1              24.108   1
20020426 181200               1.379   1              24.164   1
20020426 182400               1.378   1              24.136   1
20020426 183000               1.377   1              24.108   1
20020426 184200               1.377   1              24.108   1
20020426 185400               1.378   1              24.136   1
20020426 194800               1.378   1              24.136   1
20020426 195400               1.379   1              24.164   1
20020426 204800               1.378   1              24.136   1
20020426 205400               1.377   1              24.108   1
20020426 210600               1.378   1              24.136   1
20020426 211200               1.379   1              24.164   1
20020426 233000               1.379   1              24.164   1
20020426 234200               1.380   1              24.192   1
20020427 002400               1.379   1              24.164   1
20020427 015400               1.380   1              24.192   1
20020427 030000               1.380   1              24.192   1
20020427 030600               1.379   1              24.164   1
20020427 041200               1.378   1              24.136   1
20020427 041800               1.380   1              24.192   1
20020427 043600               1.378   1              24.136   1
20020427 044200               1.379   1              24.164   1
20020427 053000               1.380   1              24.192   1
20020427 063000               1.380   1              24.192   1
20020427 063600               1.378   1              24.136   1
20020427 064200               1.376   1              24.080   1
20020427 081200               1.374   1              24.024   1
20020427 091800               1.376   1              24.080   1
20020427 100600               1.374   1              24.024   1
20020427 104200               1.375   1              24.052   1
20020427 104800               1.373   1              23.996   1
20020427 105400               1.374   1              24.024   1
20020427 110000               1.373   1              23.996   1
20020427 110600               1.372   1              23.968   1
20020427 111200               1.370   1              23.912   1
20020427 111800               1.369   1              23.884   1
20020427 121800               1.367   1              23.828   1
20020427 130000               1.366   1              23.800   1
20020427 130600               1.368   1              23.856   1
20020427 132400               1.368   1              23.856   1
20020427 133000               1.367   1              23.828   1
20020427 135400               1.368   1              23.856   1
20020427 140000               1.367   1              23.828   1
20020427 141800               1.368   1              23.856   1
20020427 143000               1.367   1              23.828   1
20020427 143600               1.368   1              23.856   1
20020427 153000               1.369   1              23.884   1
20020427 154200               1.368   1              23.856   1
20020427 164200               1.369   1              23.884   1
20020427 170600               1.369   1              23.884   1
20020427 172400               1.368   1              23.856   1
20020427 174800               1.370   1              23.912   1
20020427 175400               1.370   1              23.912   1
20020427 181200               1.372   1              23.968   1
20020427 181800               1.372   1              23.968   1
20020427 190000               1.374   1              24.024   1
20020427 211800               1.375   1              24.052   1
20020427 213600               1.373   1              23.996   1
20020427 214800               1.373   1              23.996   1
20020427 222400               1.375   1              24.052   1
20020428 023000               1.374   1              24.024   1
20020428 033600               1.376   1              24.080   1
20020428 065400               1.374   1              24.024   1
20020428 072400               1.376   1              24.080   1
20020428 083600               1.374   1              24.024   1
20020428 090000               1.374   1              24.024   1
20020428 090600               1.372   1              23.968   1
20020428 100000               1.373   1              23.996   1
20020428 100600               1.372   1              23.968   1
20020428 101200               1.371   1              23.940   1
20020428 110600               1.370   1              23.912   1
20020428 111800               1.370   1              23.912   1
20020428 113000               1.372   1              23.968   1
20020428 113600               1.373   1              23.996   1
20020428 114200               1.374   1              24.024   1
20020428 114800               1.375   1              24.052   1
20020428 120000               1.375   1              24.052   1
20020428 124800               1.373   1              23.996   1
20020428 130000               1.373   1              23.996   1
20020428 133600               1.374   1              24.024   1
20020428 143000               1.372   1              23.968   1
20020428 144800               1.373   1              23.996   1
20020428 180000               1.375   1              24.052   1
20020428 193600               1.375   1              24.052   1
20020428 194200               1.374   1              24.024   1
20020428 200600               1.375   1              24.052   1
20020428 201200               1.377   1              24.108   1
20020428 210000               1.375   1              24.052   1
20020429 001800               1.375   1              24.052   1
20020429 002400               1.374   1              24.024   1
20020429 003600               1.374   1              24.024   1
20020429 004200               1.375   1              24.052   1
20020429 044200               1.377   1              24.108   1
20020429 064800               1.378   1              24.136   1
20020429 070000               1.379   1              24.164   1
20020429 071200               1.378   1              24.136   1
20020429 071800               1.371   1              23.940   1
20020429 072400               1.364   1              23.744   1
20020429 073000               1.355   1              23.494   1
20020429 073600               1.354   1              23.467   1
20020429 080600               1.353   1              23.439   1
20020429 084800               1.352   1              23.411   1
20020429 100000               1.352   1              23.411   1
20020429 101800               1.350   1              23.356   1
20020429 110000               1.350   1              23.356   1
20020429 110600               1.348   1              23.301   1
20020429 111200               1.347   1              23.273   1
20020429 113600               1.348   1              23.301   1
20020429 171800               1.349   1              23.328   1
20020429 172400               1.352   1              23.411   1
20020429 173000               1.360   1              23.633   1
20020429 173600               1.368   1              23.856   1
20020429 174200               1.373   1              23.996   1
20020429 191200               1.374   1              24.024   1
20020429 192400               1.372   1              23.968   1
20020429 193600               1.372   1              23.968   1
20020429 194200               1.373   1              23.996   1
20020429 203600               1.373   1              23.996   1
20020429 212400               1.374   1              24.024   1
20020429 223000               1.373   1              23.996   1
20020429 224800               1.375   1              24.052   1
20020429 230000               1.374   1              24.024   1
20020429 230600               1.372   1              23.968   1
20020429 231800               1.373   1              23.996   1
20020429 232400               1.374   1              24.024   1
20020429 233000               1.374   1              24.024   1
20020429 233600               1.373   1              23.996   1
20020429 234800               1.373   1              23.996   1
20020430 000600               1.374   1              24.024   1
20020430 021800               1.375   1              24.052   1
20020430 024200               1.374   1              24.024   1
20020430 031800               1.375   1              24.052   1
20020430 040600               1.374   1              24.024   1
20020430 041200               1.374   1              24.024   1
20020430 042400               1.375   1              24.052   1
20020430 051200               1.374   1              24.024   1
20020430 053600               1.373   1              23.996   1
20020430 054800               1.374   1              24.024   1
20020430 055400               1.375   1              24.052   1
20020430 071800               1.375   1              24.052   1
20020430 072400               1.368   1              23.856   1
20020430 073000               1.361   1              23.661   1
20020430 073600               1.354   1              23.467   1
20020430 074200               1.353   1              23.439   1
20020430 080000               1.353   1              23.439   1
20020430 083600               1.351   1              23.384   1
20020430 084800               1.352   1              23.411   1
20020430 092400               1.353   1              23.439   1
20020430 093600               1.353   1              23.439   1
20020430 094200               1.352   1              23.411   1
20020430 101800               1.353   1              23.439   1
20020430 103000               1.351   1              23.384   1
20020430 111800               1.351   1              23.384   1
20020430 120600               1.350   1              23.356   1
20020430 121800               1.350   1              23.356   1
20020430 122400               1.351   1              23.384   1
20020430 130000               1.350   1              23.356   1
20020430 130600               1.351   1              23.384   1
20020430 131200               1.351   1              23.384   1
20020430 131800               1.350   1              23.356   1
20020430 134200               1.351   1              23.384   1
20020430 134800               1.349   1              23.328   1
20020430 135400               1.349   1              23.328   1
20020430 140000               1.350   1              23.356   1
20020430 143600               1.352   1              23.411   1
20020430 144200               1.352   1              23.411   1
20020430 144800               1.351   1              23.384   1
20020430 152400               1.351   1              23.384   1
20020430 154800               1.352   1              23.411   1
20020430 160000               1.352   1              23.411   1
20020430 160600               1.351   1              23.384   1
20020430 174200               1.351   1              23.384   1
20020430 174800               1.352   1              23.411   1
20020430 175400               1.354   1              23.467   1
20020430 180000               1.355   1              23.494   1
20020430 183600               1.356   1              23.522   1
20020430 184800               1.357   1              23.550   1
20020430 185400               1.361   1              23.661   1
20020430 190000               1.365   1              23.772   1
20020430 190600               1.367   1              23.828   1
20020430 203000               1.368   1              23.856   1
20020430 205400               1.368   1              23.856   1
20020430 220000               1.370   1              23.912   1
20020430 220600               1.368   1              23.856   1
20020430 222400               1.369   1              23.884   1
20020430 223000               1.367   1              23.828   1
20020430 225400               1.369   1              23.884   1
20020430 232400               1.368   1              23.856   1
20020430 233000               1.369   1              23.884   1
20020501 025400               1.369   1              23.884   1
20020501 041800               1.370   1              23.912   1
20020501 050000               1.369   1              23.884   1
20020501 050600               1.371   1              23.940   1
20020501 053000               1.369   1              23.884   1
20020501 063000               1.370   1              23.912   1
20020501 064800               1.371   1              23.940   1
20020501 073600               1.369   1              23.884   1
20020501 080000               1.365   1              23.772   1
20020501 080600               1.360   1              23.633   1
20020501 081200               1.356   1              23.522   1
20020501 084800               1.353   1              23.439   1
20020501 112400               1.351   1              23.384   1
20020501 122400               1.352   1              23.411   1
20020501 123600               1.350   1              23.356   1
20020501 124800               1.350   1              23.356   1
20020501 130000               1.351   1              23.384   1
20020501 133600               1.351   1              23.384   1
20020501 134200               1.350   1              23.356   1
20020501 135400               1.350   1              23.356   1
20020501 140000               1.351   1              23.384   1
20020501 164800               1.353   1              23.439   1
20020501 171800               1.351   1              23.384   1
20020501 174800               1.352   1              23.411   1
20020501 181200               1.354   1              23.467   1
20020501 181800               1.358   1              23.578   1
20020501 184800               1.361   1              23.661   1
20020501 190000               1.361   1              23.661   1
20020501 194800               1.362   1              23.689   1
20020501 202400               1.362   1              23.689   1
20020501 204200               1.363   1              23.717   1
20020501 234800               1.361   1              23.661   1
20020502 000600               1.363   1              23.717   1
20020502 004800               1.362   1              23.689   1
20020502 011200               1.363   1              23.717   1
20020502 011800               1.364   1              23.744   1
20020502 012400               1.363   1              23.717   1
20020502 040000               1.361   1              23.661   1
20020502 040600               1.362   1              23.689   1
20020502 041200               1.363   1              23.717   1
20020502 071200               1.364   1              23.744   1
20020502 071800               1.363   1              23.717   1
20020502 072400               1.360   1              23.633   1
20020502 073000               1.357   1              23.550   1
20020502 073600               1.354   1              23.467   1
20020502 080000               1.354   1              23.467   1
20020502 090000               1.353   1              23.439   1
20020502 094800               1.353   1              23.439   1
20020502 110000               1.351   1              23.384   1
20020502 123000               1.352   1              23.411   1
20020502 123600               1.352   1              23.411   1
20020502 124800               1.350   1              23.356   1
20020502 133600               1.352   1              23.411   1
20020502 171200               1.350   1              23.356   1
20020502 171800               1.351   1              23.384   1
20020502 172400               1.354   1              23.467   1
20020502 173000               1.360   1              23.633   1
20020502 173600               1.364   1              23.744   1
20020502 174200               1.368   1              23.856   1
20020502 174800               1.368   1              23.856   1
20020502 184200               1.369   1              23.884   1
20020502 203600               1.368   1              23.856   1
20020502 204200               1.370   1              23.912   1
20020502 204800               1.370   1              23.912   1
20020502 205400               1.371   1              23.940   1
20020502 210000               1.370   1              23.912   1
20020502 225400               1.371   1              23.940   1
20020502 231800               1.370   1              23.912   1
20020502 233600               1.371   1              23.940   1
20020502 234200               1.372   1              23.968   1
20020503 001200               1.372   1              23.968   1
20020503 001800               1.370   1              23.912   1
20020503 003000               1.370   1              23.912   1
20020503 005400               1.372   1              23.968   1
20020503 030600               1.373   1              23.996   1
20020503 032400               1.372   1              23.968   1
20020503 033000               1.373   1              23.996   1
20020503 034800               1.372   1              23.968   1
20020503 044800               1.373   1              23.996   1
20020503 054800               1.372   1              23.968   1
20020503 064200               1.372   1              23.968   1
20020503 071800               1.368   1              23.856   1
20020503 072400               1.364   1              23.744   1
20020503 073600               1.359   1              23.605   1
20020503 081200               1.359   1              23.605   1
20020503 081800               1.358   1              23.578   1
20020503 113000               1.357   1              23.550   1
20020503 113600               1.356   1              23.522   1
20020503 114200               1.354   1              23.467   1
20020503 121200               1.354   1              23.467   1
20020503 122400               1.355   1              23.494   1
20020503 135400               1.354   1              23.467   1
20020503 143000               1.354   1              23.467   1
20020503 143600               1.352   1              23.411   1
20020503 144200               1.350   1              23.356   1
20020503 144800               1.348   1              23.301   1
20020503 152400               1.349   1              23.328   1
20020503 160000               1.348   1              23.301   1
20020503 160600               1.349   1              23.328   1
20020503 171800               1.349   1              23.328   1
20020503 172400               1.348   1              23.301   1
20020503 173600               1.351   1              23.384   1
20020503 174200               1.356   1              23.522   1
20020503 174800               1.362   1              23.689   1
20020503 181800               1.365   1              23.772   1
20020503 193600               1.365   1              23.772   1
20020503 194200               1.366   1              23.800   1
20020503 194800               1.366   1              23.800   1
20020503 195400               1.365   1              23.772   1
20020503 200000               1.362   1              23.689   1
20020503 203000               1.361   1              23.661   1
20020503 204200               1.361   1              23.661   1
20020503 213000               1.363   1              23.717   1
20020503 225400               1.361   1              23.661   1
20020503 230000               1.361   1              23.661   1
20020503 231800               1.362   1              23.689   1
20020504 001800               1.362   1              23.689   1
20020504 002400               1.363   1              23.717   1
20020504 032400               1.363   1              23.717   1
20020504 033000               1.364   1              23.744   1
20020504 034200               1.364   1              23.744   1
20020504 035400               1.363   1              23.717   1
20020504 041800               1.362   1              23.689   1
20020504 042400               1.363   1              23.717   1
20020504 065400               1.364   1              23.744   1
20020504 071200               1.363   1              23.717   1
20020504 072400               1.363   1              23.717   1
20020504 080000               1.366   1              23.800   1
20020504 080600               1.368   1              23.856   1
20020504 081200               1.371   1              23.940   1
20020504 083000               1.372   1              23.968   1
20020504 084200               1.370   1              23.912   1
20020504 090600               1.370   1              23.912   1
20020504 091200               1.369   1              23.884   1
20020504 092400               1.368   1              23.856   1
20020504 094800               1.369   1              23.884   1
20020504 101200               1.368   1              23.856   1
20020504 101800               1.369   1              23.884   1
20020504 103600               1.367   1              23.828   1
20020504 111200               1.369   1              23.884   1
20020504 114800               1.368   1              23.856   1
20020504 121200               1.366   1              23.800   1
20020504 131200               1.368   1              23.856   1
20020504 164200               1.367   1              23.828   1
20020504 165400               1.366   1              23.800   1
20020504 171200               1.368   1              23.856   1
20020504 181200               1.369   1              23.884   1
20020504 183000               1.370   1              23.912   1
20020504 183600               1.371   1              23.940   1
20020504 184200               1.372   1              23.968   1
20020504 184800               1.373   1              23.996   1
20020504 190600               1.372   1              23.968   1
20020504 194800               1.373   1              23.996   1
20020504 195400               1.372   1              23.968   1
20020504 203000               1.372   1              23.968   1
20020504 203600               1.371   1              23.940   1
20020504 210000               1.372   1              23.968   1
20020504 224800               1.372   1              23.968   1
20020504 225400               1.373   1              23.996   1
20020504 232400               1.372   1              23.968   1
20020504 234800               1.371   1              23.940   1
20020505 000000               1.373   1              23.996   1
20020505 000600               1.374   1              24.024   1
20020505 001200               1.374   1              24.024   1
20020505 003000               1.372   1              23.968   1
20020505 003600               1.374   1              24.024   1
20020505 004200               1.375   1              24.052   1
20020505 014800               1.376   1              24.080   1
20020505 020000               1.376   1              24.080   1
20020505 023000               1.378   1              24.136   1
20020505 024200               1.378   1              24.136   1
20020505 030600               1.376   1              24.080   1
20020505 040000               1.377   1              24.108   1
20020505 051800               1.376   1              24.080   1
20020505 072400               1.376   1              24.080   1
20020505 073000               1.374   1              24.024   1
20020505 073600               1.372   1              23.968   1
20020505 092400               1.371   1              23.940   1
20020505 095400               1.370   1              23.912   1
20020505 103600               1.371   1              23.940   1
20020505 133600               1.372   1              23.968   1
20020505 134200               1.371   1              23.940   1
20020505 140000               1.371   1              23.940   1
20020505 140600               1.372   1              23.968   1
20020505 141800               1.374   1              24.024   1
20020505 143000               1.374   1              24.024   1
20020505 150000               1.373   1              23.996   1
20020505 151200               1.372   1              23.968   1
20020505 153600               1.374   1              24.024   1
20020505 154800               1.372   1              23.968   1
20020505 170000               1.372   1              23.968   1
20020505 170600               1.374   1              24.024   1
20020505 171200               1.375   1              24.052   1
20020505 171800               1.377   1              24.108   1
20020505 191800               1.378   1              24.136   1
20020505 200000               1.376   1              24.080   1
20020505 203000               1.378   1              24.136   1
20020505 211200               1.376   1              24.080   1
20020505 212400               1.378   1              24.136   1
20020505 214200               1.377   1              24.108   1
20020505 221800               1.379   1              24.164   1
20020505 223000               1.380   1              24.192   1
20020505 223600               1.379   1              24.164   1
20020505 232400               1.378   1              24.136   1
20020505 233600               1.377   1              24.108   1
20020505 234200               1.379   1              24.164   1
20020506 002400               1.379   1              24.164   1
20020506 003000               1.380   1              24.192   1
20020506 011200               1.378   1              24.136   1
20020506 045400               1.378   1              24.136   1
20020506 051800               1.379   1              24.164   1
20020506 060600               1.379   1              24.164   1
20020506 061200               1.381   1              24.220   1
20020506 071200               1.382   1              24.248   1
20020506 071800               1.377   1              24.108   1
20020506 072400               1.368   1              23.856   1
20020506 073000               1.359   1              23.605   1
20020506 073600               1.354   1              23.467   1
20020506 081800               1.354   1              23.467   1
20020506 083600               1.352   1              23.411   1
20020506 093600               1.354   1              23.467   1
20020506 101800               1.353   1              23.439   1
20020506 133000               1.352   1              23.411   1
20020506 133600               1.354   1              23.467   1
20020506 134800               1.353   1              23.439   1
20020506 135400               1.352   1              23.411   1
20020506 143000               1.354   1              23.467   1
20020506 144200               1.354   1              23.467   1
20020506 150000               1.352   1              23.411   1
20020506 151200               1.353   1              23.439   1
20020506 152400               1.354   1              23.467   1
20020506 153000               1.355   1              23.494   1
20020506 153600               1.354   1              23.467   1
20020506 154800               1.352   1              23.411   1
20020506 162400               1.352   1              23.411   1
20020506 163000               1.353   1              23.439   1
20020506 165400               1.354   1              23.467   1
20020506 170000               1.356   1              23.522   1
20020506 170600               1.364   1              23.744   1
20020506 171200               1.371   1              23.940   1
20020506 173000               1.376   1              24.080   1
20020506 190600               1.378   1              24.136   1
20020506 194200               1.376   1              24.080   1
20020506 214800               1.378   1              24.136   1
20020506 220600               1.377   1              24.108   1
20020506 221800               1.377   1              24.108   1
20020506 222400               1.378   1              24.136   1
20020506 223600               1.378   1              24.136   1
20020506 230600               1.376   1              24.080   1
20020506 231800               1.377   1              24.108   1
20020507 000600               1.378   1              24.136   1
20020507 001800               1.379   1              24.164   1
20020507 002400               1.378   1              24.136   1
20020507 013000               1.379   1              24.164   1
20020507 013600               1.379   1              24.164   1
20020507 014200               1.378   1              24.136   1
20020507 031800               1.378   1              24.136   1
20020507 032400               1.377   1              24.108   1
20020507 035400               1.378   1              24.136   1
20020507 082400               1.378   1              24.136   1
20020507 090000               1.377   1              24.108   1
20020507 103000               1.376   1              24.080   1
20020507 104200               1.377   1              24.108   1
20020507 105400               1.377   1              24.108   1
20020507 110000               1.375   1              24.052   1
20020507 123000               1.375   1              24.052   1
20020507 123600               1.376   1              24.080   1
20020507 124800               1.376   1              24.080   1
20020507 125400               1.375   1              24.052   1
20020507 133000               1.376   1              24.080   1
20020507 164800               1.377   1              24.108   1
20020507 171800               1.375   1              24.052   1
20020507 180000               1.376   1              24.080   1
20020507 181200               1.377   1              24.108   1
20020507 212400               1.378   1              24.136   1
20020507 213000               1.377   1              24.108   1
20020507 225400               1.379   1              24.164   1
20020507 233600               1.377   1              24.108   1
20020507 234200               1.376   1              24.080   1
20020508 000600               1.377   1              24.108   1
20020508 021200               1.379   1              24.164   1
20020508 022400               1.379   1              24.164   1
20020508 023000               1.378   1              24.136   1
20020508 033600               1.378   1              24.136   1
20020508 034200               1.379   1              24.164   1
20020508 035400               1.380   1              24.192   1
20020508 040000               1.379   1              24.164   1
20020508 061800               1.378   1              24.136   1
20020508 062400               1.380   1              24.192   1
20020508 070000               1.379   1              24.164   1
20020508 072400               1.378   1              24.136   1
20020508 073600               1.378   1              24.136   1
20020508 074800               1.379   1              24.164   1
20020508 080000               1.379   1              24.164   1
20020508 080600               1.378   1              24.136   1
20020508 091800               1.376   1              24.080   1
20020508 093600               1.375   1              24.052   1
20020508 094200               1.376   1              24.080   1
20020508 104200               1.376   1              24.080   1
20020508 104800               1.374   1              24.024   1
20020508 114800               1.373   1              23.996   1
20020508 120000               1.371   1              23.940   1
20020508 121800               1.373   1              23.996   1
20020508 130600               1.372   1              23.968   1
20020508 140000               1.371   1              23.940   1
20020508 144800               1.372   1              23.968   1
20020508 150600               1.370   1              23.912   1
20020508 151800               1.371   1              23.940   1
20020508 152400               1.372   1              23.968   1
20020508 160600               1.371   1              23.940   1
20020508 161800               1.370   1              23.912   1
20020508 162400               1.371   1              23.940   1
20020508 164800               1.371   1              23.940   1
20020508 170000               1.373   1              23.996   1
20020508 172400               1.375   1              24.052   1
20020508 173000               1.374   1              24.024   1
20020508 173600               1.376   1              24.080   1
20020508 184800               1.375   1              24.052   1
20020508 193600               1.377   1              24.108   1
20020508 214800               1.377   1              24.108   1
20020508 215400               1.378   1              24.136   1
20020509 000600               1.377   1              24.108   1
20020509 031200               1.378   1              24.136   1
20020509 032400               1.379   1              24.164   1
20020509 033000               1.377   1              24.108   1
20020509 033600               1.378   1              24.136   1
20020509 040600               1.379   1              24.164   1
20020509 041800               1.378   1              24.136   1
20020509 061200               1.379   1              24.164   1
20020509 061800               1.380   1              24.192   1
20020509 063000               1.380   1              24.192   1
20020509 064200               1.377   1              24.108   1
20020509 065400               1.377   1              24.108   1
20020509 070000               1.378   1              24.136   1
20020509 071800               1.377   1              24.108   1
20020509 072400               1.370   1              23.912   1
20020509 073000               1.363   1              23.717   1
20020509 073600               1.358   1              23.578   1
20020509 080600               1.357   1              23.550   1
20020509 083600               1.359   1              23.605   1
20020509 090000               1.357   1              23.550   1
20020509 091200               1.357   1              23.550   1
20020509 094800               1.356   1              23.522   1
20020509 121800               1.354   1              23.467   1
20020509 125400               1.354   1              23.467   1
20020509 130600               1.356   1              23.522   1
20020509 131800               1.355   1              23.494   1
20020509 132400               1.354   1              23.467   1
20020509 144800               1.354   1              23.467   1
20020509 145400               1.355   1              23.494   1
20020509 163600               1.355   1              23.494   1
20020509 164200               1.354   1              23.467   1
20020509 175400               1.355   1              23.494   1
20020509 181200               1.359   1              23.605   1
20020509 181800               1.363   1              23.717   1
20020509 182400               1.368   1              23.856   1
20020509 192400               1.369   1              23.884   1
20020509 193600               1.368   1              23.856   1
20020509 194800               1.368   1              23.856   1
20020509 200600               1.370   1              23.912   1
20020509 205400               1.369   1              23.884   1
20020509 230000               1.369   1              23.884   1
20020509 230600               1.370   1              23.912   1
20020510 004800               1.372   1              23.968   1
20020510 013600               1.371   1              23.940   1
20020510 014200               1.370   1              23.912   1
20020510 020600               1.372   1              23.968   1
20020510 063600               1.371   1              23.940   1
20020510 080000               1.368   1              23.856   1
20020510 080600               1.363   1              23.717   1
20020510 081200               1.359   1              23.605   1
20020510 085400               1.360   1              23.633   1
20020510 090000               1.358   1              23.578   1
20020510 091800               1.358   1              23.578   1
20020510 100000               1.356   1              23.522   1
20020510 105400               1.356   1              23.522   1
20020510 110000               1.358   1              23.578   1
20020510 110600               1.356   1              23.522   1
20020510 112400               1.355   1              23.494   1
20020510 120600               1.355   1              23.494   1
20020510 121200               1.357   1              23.550   1
20020510 124800               1.355   1              23.494   1
20020510 151800               1.355   1              23.494   1
20020510 152400               1.354   1              23.467   1
20020510 153000               1.355   1              23.494   1
20020510 153600               1.354   1              23.467   1
20020510 155400               1.354   1              23.467   1
20020510 160000               1.355   1              23.494   1
20020510 174200               1.356   1              23.522   1
20020510 180000               1.359   1              23.605   1
20020510 180600               1.366   1              23.800   1
20020510 181200               1.374   1              24.024   1
20020510 181800               1.380   1              24.192   1
20020510 182400               1.381   1              24.220   1
20020510 192400               1.380   1              24.192   1
20020510 193600               1.380   1              24.192   1
20020510 195400               1.382   1              24.248   1
20020510 215400               1.382   1              24.248   1
20020510 232400               1.384   1              24.304   1
20020510 233600               1.383   1              24.276   1
20020510 234200               1.382   1              24.248   1
20020511 014800               1.382   1              24.248   1
20020511 021800               1.383   1              24.276   1
20020511 045400               1.384   1              24.304   1
20020511 050000               1.383   1              24.276   1
20020511 061200               1.384   1              24.304   1
20020511 062400               1.385   1              24.332   1
20020511 063600               1.383   1              24.276   1
20020511 064200               1.381   1              24.220   1
20020511 064800               1.379   1              24.164   1
20020511 083600               1.379   1              24.164   1
20020511 084200               1.378   1              24.136   1
20020511 093000               1.376   1              24.080   1
20020511 095400               1.375   1              24.052   1
20020511 101800               1.376   1              24.080   1
20020511 103000               1.377   1              24.108   1
20020511 110000               1.375   1              24.052   1
20020511 112400               1.375   1              24.052   1
20020511 113000               1.374   1              24.024   1
20020511 113600               1.372   1              23.968   1
20020511 124800               1.371   1              23.940   1
20020511 132400               1.372   1              23.968   1
20020511 133600               1.372   1              23.968   1
20020511 134200               1.373   1              23.996   1
20020511 140000               1.372   1              23.968   1
20020511 140600               1.371   1              23.940   1
20020511 162400               1.372   1              23.968   1
20020511 163000               1.371   1              23.940   1
20020511 164800               1.372   1              23.968   1
20020511 181200               1.373   1              23.996   1
20020511 205400               1.375   1              24.052   1
20020511 210000               1.376   1              24.080   1
20020511 210600               1.378   1              24.136   1
20020511 211800               1.378   1              24.136   1
20020511 212400               1.377   1              24.108   1
20020511 213000               1.378   1              24.136   1
20020511 213600               1.377   1              24.108   1
20020511 214800               1.377   1              24.108   1
20020511 220600               1.378   1              24.136   1
20020512 004800               1.379   1              24.164   1
20020512 034800               1.379   1              24.164   1
20020512 035400               1.380   1              24.192   1
20020512 041800               1.379   1              24.164   1
20020512 063000               1.379   1              24.164   1
20020512 065400               1.381   1              24.220   1
20020512 073600               1.380   1              24.192   1
20020512 074200               1.379   1              24.164   1
20020512 080600               1.378   1              24.136   1
20020512 081200               1.376   1              24.080   1
20020512 081800               1.375   1              24.052   1
20020512 082400               1.373   1              23.996   1
20020512 083000               1.372   1              23.968   1
20020512 090000               1.370   1              23.912   1
20020512 093600               1.370   1              23.912   1
20020512 100000               1.368   1              23.856   1
20020512 111800               1.369   1              23.884   1
20020512 115400               1.368   1              23.856   1
20020512 121200               1.368   1              23.856   1
20020512 124200               1.369   1              23.884   1
20020512 144200               1.367   1              23.828   1
20020512 145400               1.368   1              23.856   1
20020512 151200               1.369   1              23.884   1
20020512 151800               1.370   1              23.912   1
20020512 154200               1.372   1              23.968   1
20020512 155400               1.371   1              23.940   1
20020512 160000               1.373   1              23.996   1
20020512 163600               1.373   1              23.996   1
20020512 164200               1.372   1              23.968   1
20020512 180000               1.374   1              24.024   1
20020512 180600               1.375   1              24.052   1
20020512 181200               1.377   1              24.108   1
20020512 195400               1.378   1              24.136   1
20020512 200000               1.377   1              24.108   1
20020512 201800               1.377   1              24.108   1
20020512 202400               1.378   1              24.136   1
20020512 211800               1.378   1              24.136   1
20020512 212400               1.380   1              24.192   1
20020512 213600               1.379   1              24.164   1
20020512 214200               1.378   1              24.136   1
20020512 223000               1.377   1              24.108   1
20020512 223600               1.379   1              24.164   1
20020513 005400               1.378   1              24.136   1
20020513 010000               1.379   1              24.164   1
20020513 011200               1.380   1              24.192   1
20020513 011800               1.379   1              24.164   1
20020513 021200               1.379   1              24.164   1
20020513 021800               1.378   1              24.136   1
20020513 043000               1.380   1              24.192   1
20020513 043600               1.380   1              24.192   1
20020513 044200               1.379   1              24.164   1
20020513 054200               1.379   1              24.164   1
20020513 064800               1.371   1              23.940   1
20020513 065400               1.363   1              23.717   1
20020513 071200               1.354   1              23.467   1
20020513 084200               1.354   1              23.467   1
20020513 085400               1.353   1              23.439   1
20020513 090000               1.353   1              23.439   1
20020513 090600               1.352   1              23.411   1
20020513 094800               1.352   1              23.411   1
20020513 095400               1.350   1              23.356   1
20020513 100000               1.347   1              23.273   1
20020513 100600               1.343   1              23.163   1
20020513 101200               1.342   1              23.135   1
20020513 110000               1.342   1              23.135   1
20020513 110600               1.341   1              23.108   1
20020513 120000               1.341   1              23.108   1
20020513 120600               1.340   1              23.080   1
20020513 121800               1.341   1              23.108   1
20020513 123000               1.342   1              23.135   1
20020513 143600               1.341   1              23.108   1
20020513 151200               1.342   1              23.135   1
20020513 154200               1.343   1              23.163   1
20020513 154800               1.344   1              23.190   1
20020513 164800               1.346   1              23.245   1
20020513 171800               1.345   1              23.218   1
20020513 172400               1.350   1              23.356   1
20020513 173000               1.356   1              23.522   1
20020513 173600               1.360   1              23.633   1
20020513 174800               1.360   1              23.633   1
20020513 175400               1.363   1              23.717   1
20020513 180000               1.364   1              23.744   1
20020513 182400               1.365   1              23.772   1
20020513 183000               1.366   1              23.800   1
20020513 193000               1.365   1              23.772   1
20020513 201800               1.364   1              23.744   1
20020513 202400               1.365   1              23.772   1
20020513 223000               1.365   1              23.772   1
20020513 223600               1.366   1              23.800   1
20020514 013600               1.368   1              23.856   1
20020514 030000               1.367   1              23.828   1
20020514 031200               1.368   1              23.856   1
20020514 031800               1.367   1              23.828   1
20020514 063600               1.369   1              23.884   1
20020514 064200               1.369   1              23.884   1
20020514 064800               1.366   1              23.800   1
20020514 065400               1.362   1              23.689   1
20020514 070000               1.358   1              23.578   1
20020514 071200               1.357   1              23.550   1
20020514 073000               1.358   1              23.578   1
20020514 074200               1.358   1              23.578   1
20020514 080600               1.356   1              23.522   1
20020514 081200               1.356   1              23.522   1
20020514 090600               1.355   1              23.494   1
20020514 091200               1.355   1              23.494   1
20020514 091800               1.353   1              23.439   1
20020514 092400               1.353   1              23.439   1
20020514 103000               1.352   1              23.411   1
20020514 110000               1.351   1              23.384   1
20020514 112400               1.350   1              23.356   1
20020514 113600               1.350   1              23.356   1
20020514 120000               1.351   1              23.384   1
20020514 140600               1.351   1              23.384   1
20020514 141200               1.352   1              23.411   1
20020514 154800               1.350   1              23.356   1
20020514 155400               1.350   1              23.356   1
20020514 160000               1.351   1              23.384   1
20020514 164200               1.352   1              23.411   1
20020514 171200               1.350   1              23.356   1
20020514 172400               1.350   1              23.356   1
20020514 173000               1.354   1              23.467   1
20020514 173600               1.358   1              23.578   1
20020514 174200               1.360   1              23.633   1
20020514 175400               1.360   1              23.633   1
20020514 180000               1.361   1              23.661   1
20020514 180600               1.361   1              23.661   1
20020514 181200               1.363   1              23.717   1
20020514 182400               1.362   1              23.689   1
20020514 184200               1.361   1              23.661   1
20020514 185400               1.361   1              23.661   1
20020514 190000               1.362   1              23.689   1
20020514 191200               1.363   1              23.717   1
20020514 191800               1.362   1              23.689   1
20020514 193600               1.362   1              23.689   1
20020514 204800               1.363   1              23.717   1
20020514 213600               1.363   1              23.717   1
20020514 214200               1.362   1              23.689   1
20020514 221800               1.364   1              23.744   1
20020514 233000               1.364   1              23.744   1
20020514 233600               1.365   1              23.772   1
20020514 234800               1.364   1              23.744   1
20020514 235400               1.363   1              23.717   1
20020515 033600               1.364   1              23.744   1
20020515 065400               1.364   1              23.744   1
20020515 070000               1.362   1              23.689   1
20020515 070600               1.357   1              23.550   1
20020515 071200               1.352   1              23.411   1
20020515 072400               1.350   1              23.356   1
20020515 073000               1.351   1              23.384   1
20020515 074800               1.350   1              23.356   1
20020515 081800               1.349   1              23.328   1
20020515 091200               1.347   1              23.273   1
20020515 113000               1.345   1              23.218   1
20020515 151200               1.344   1              23.190   1
20020515 161800               1.344   1              23.190   1
20020515 170600               1.346   1              23.245   1
20020515 171200               1.348   1              23.301   1
20020515 173000               1.350   1              23.356   1
20020515 173600               1.352   1              23.411   1
20020515 174200               1.358   1              23.578   1
20020515 174800               1.363   1              23.717   1
20020515 175400               1.367   1              23.828   1
20020515 210000               1.368   1              23.856   1
20020516 013600               1.368   1              23.856   1
20020516 015400               1.369   1              23.884   1
20020516 020600               1.370   1              23.912   1
20020516 021200               1.368   1              23.856   1
20020516 032400               1.370   1              23.912   1
20020516 043600               1.370   1              23.912   1
20020516 044200               1.371   1              23.940   1
20020516 045400               1.371   1              23.940   1
20020516 051200               1.369   1              23.884   1
20020516 052400               1.370   1              23.912   1
20020516 055400               1.371   1              23.940   1
20020516 061800               1.370   1              23.912   1
20020516 073600               1.369   1              23.884   1
20020516 074800               1.364   1              23.744   1
20020516 075400               1.358   1              23.578   1
20020516 080000               1.352   1              23.411   1
20020516 082400               1.352   1              23.411   1
20020516 083000               1.350   1              23.356   1
20020516 083600               1.349   1              23.328   1
20020516 084200               1.347   1              23.273   1
20020516 084800               1.346   1              23.245   1
20020516 092400               1.345   1              23.218   1
20020516 100000               1.345   1              23.218   1
20020516 100600               1.344   1              23.190   1
20020516 110000               1.344   1              23.190   1
20020516 113600               1.343   1              23.163   1
20020516 120600               1.344   1              23.190   1
20020516 123600               1.342   1              23.135   1
20020516 135400               1.344   1              23.190   1
20020516 155400               1.343   1              23.163   1
20020516 160000               1.343   1              23.163   1
20020516 165400               1.345   1              23.218   1
20020516 170000               1.351   1              23.384   1
20020516 170600               1.358   1              23.578   1
20020516 171800               1.363   1              23.717   1
20020516 185400               1.364   1              23.744   1
20020516 190000               1.365   1              23.772   1
20020516 203000               1.366   1              23.800   1
20020516 230000               1.365   1              23.772   1
20020516 230600               1.366   1              23.800   1
20020516 234200               1.368   1              23.856   1
20020517 003600               1.368   1              23.856   1
20020517 004800               1.366   1              23.800   1
20020517 005400               1.367   1              23.828   1
20020517 011200               1.367   1              23.828   1
20020517 013600               1.368   1              23.856   1
20020517 044200               1.368   1              23.856   1
20020517 050000               1.369   1              23.884   1
20020517 070000               1.370   1              23.912   1
20020517 070600               1.372   1              23.968   1
20020517 071200               1.373   1              23.996   1
20020517 072400               1.373   1              23.996   1
20020517 073000               1.372   1              23.968   1
20020517 073600               1.368   1              23.856   1
20020517 074200               1.365   1              23.772   1
20020517 074800               1.362   1              23.689   1
20020517 075400               1.361   1              23.661   1
20020517 080000               1.362   1              23.689   1
20020517 080600               1.361   1              23.661   1
20020517 081200               1.361   1              23.661   1
20020517 081800               1.358   1              23.578   1
20020517 082400               1.357   1              23.550   1
20020517 090000               1.355   1              23.494   1
20020517 100000               1.354   1              23.467   1
20020517 101200               1.353   1              23.439   1
20020517 101800               1.351   1              23.384   1
20020517 102400               1.350   1              23.356   1
20020517 113000               1.349   1              23.328   1
20020517 121800               1.349   1              23.328   1
20020517 124200               1.350   1              23.356   1
20020517 132400               1.350   1              23.356   1
20020517 140600               1.348   1              23.301   1
20020517 142400               1.350   1              23.356   1
20020517 143000               1.349   1              23.328   1
20020517 145400               1.348   1              23.301   1
20020517 164200               1.350   1              23.356   1
20020517 164800               1.350   1              23.356   1
20020517 170600               1.357   1              23.550   1
20020517 171200               1.366   1              23.800   1
20020517 171800               1.374   1              24.024   1
20020517 180600               1.377   1              24.108   1
20020517 181200               1.378   1              24.136   1
20020517 181800               1.380   1              24.192   1
20020517 183600               1.381   1              24.220   1
20020517 205400               1.380   1              24.192   1
20020517 211200               1.380   1              24.192   1
20020517 214800               1.382   1              24.248   1
20020517 225400               1.383   1              24.276   1
20020517 230000               1.384   1              24.304   1
20020517 231200               1.382   1              24.248   1
20020518 031200               1.384   1              24.304   1
20020518 051200               1.383   1              24.276   1
20020518 051800               1.385   1              24.332   1
20020518 053000               1.384   1              24.304   1
20020518 054800               1.382   1              24.248   1
20020518 064200               1.383   1              24.276   1
20020518 064800               1.382   1              24.248   1
20020518 065400               1.380   1              24.192   1
20020518 071800               1.380   1              24.192   1
20020518 072400               1.379   1              24.164   1
20020518 080000               1.380   1              24.192   1
20020518 080600               1.379   1              24.164   1
20020518 081200               1.378   1              24.136   1
20020518 081800               1.377   1              24.108   1
20020518 090600               1.377   1              24.108   1
20020518 093600               1.376   1              24.080   1
20020518 110600               1.375   1              24.052   1
20020518 113000               1.374   1              24.024   1
20020518 113600               1.373   1              23.996   1
20020518 114800               1.372   1              23.968   1
20020518 134200               1.372   1              23.968   1
20020518 134800               1.370   1              23.912   1
20020518 140000               1.371   1              23.940   1
20020518 140600               1.372   1              23.968   1
20020518 142400               1.371   1              23.940   1
20020518 164800               1.371   1              23.940   1
20020518 165400               1.372   1              23.968   1
20020518 173600               1.372   1              23.968   1
20020518 174200               1.374   1              24.024   1
20020518 174800               1.375   1              24.052   1
20020518 175400               1.376   1              24.080   1
20020518 181200               1.377   1              24.108   1
20020518 183000               1.378   1              24.136   1
20020518 203000               1.377   1              24.108   1
20020518 203600               1.378   1              24.136   1
20020518 213000               1.379   1              24.164   1
20020518 215400               1.378   1              24.136   1
20020518 231200               1.379   1              24.164   1
20020519 004800               1.378   1              24.136   1
20020519 005400               1.378   1              24.136   1
20020519 010000               1.379   1              24.164   1
20020519 011200               1.380   1              24.192   1
20020519 025400               1.378   1              24.136   1
20020519 030600               1.379   1              24.164   1
20020519 042400               1.380   1              24.192   1
20020519 071200               1.380   1              24.192   1
20020519 073600               1.382   1              24.248   1
20020519 074800               1.381   1              24.220   1
20020519 081800               1.378   1              24.136   1
20020519 082400               1.376   1              24.080   1
20020519 090000               1.373   1              23.996   1
20020519 093000               1.373   1              23.996   1
20020519 093600               1.372   1              23.968   1
20020519 094200               1.372   1              23.968   1
20020519 094800               1.373   1              23.996   1
20020519 101200               1.372   1              23.968   1
20020519 101800               1.373   1              23.996   1
20020519 103000               1.374   1              24.024   1
20020519 104800               1.372   1              23.968   1
20020519 110600               1.372   1              23.968   1
20020519 113600               1.371   1              23.940   1
20020519 163600               1.370   1              23.912   1
20020519 170000               1.371   1              23.940   1
20020519 170600               1.372   1              23.968   1
20020519 172400               1.374   1              24.024   1
20020519 184200               1.376   1              24.080   1
20020519 190600               1.377   1              24.108   1
20020519 191200               1.377   1              24.108   1
20020519 192400               1.376   1              24.080   1
20020519 193600               1.377   1              24.108   1
20020519 201200               1.379   1              24.164   1
20020519 201800               1.380   1              24.192   1
20020519 203000               1.382   1              24.248   1
20020519 205400               1.381   1              24.220   1
20020519 215400               1.383   1              24.276   1
20020519 221200               1.381   1              24.220   1
20020519 224200               1.383   1              24.276   1
20020520 024200               1.383   1              24.276   1
20020520 024800               1.381   1              24.220   1
20020520 034200               1.382   1              24.248   1
20020520 035400               1.384   1              24.304   1
20020520 040600               1.383   1              24.276   1
20020520 041200               1.382   1              24.248   1
20020520 071200               1.381   1              24.220   1
20020520 071800               1.374   1              24.024   1
20020520 072400               1.364   1              23.744   1
20020520 073000               1.355   1              23.494   1
20020520 075400               1.353   1              23.439   1
20020520 080000               1.352   1              23.411   1
20020520 080600               1.351   1              23.384   1
20020520 081200               1.350   1              23.356   1
20020520 081800               1.348   1              23.301   1
20020520 093000               1.349   1              23.328   1
20020520 093600               1.347   1              23.273   1
20020520 110200               1.352   1              23.411   1
20020520 171700               1.352   1              23.411   1
20020520 172900               1.365   1              23.772   1
20020521 080600               1.364   1              23.744   1
20020521 081800               1.350   1              23.356   1
20020521 105100               1.351   1              23.384   1
20020521 111000               1.342   1              23.135   1
20020521 170200               1.342   1              23.135   1
20020521 173300               1.346   1              23.245   1
20020521 180300               1.347   1              23.273   1
20020521 182100               1.359   1              23.605   1
20020522 081000               1.360   1              23.633   1
20020522 083400               1.340   1              23.080   1
20020522 155400               1.340   1              23.080   1
20020522 170900               1.344   1              23.190   1
20020522 172200               1.378   1              24.136   1
20020522 174400               1.378   1              24.136   1
20020522 180200               1.381   1              24.220   1
20020525 064400               1.381   1              24.220   1
20020525 065800               1.375   1              24.052   1
20020525 171700               1.375   1              24.052   1
20020525 174400               1.380   1              24.192   1
20020526 075700               1.379   1              24.164   1
20020526 081800               1.375   1              24.052   1
20020526 104600               1.376   1              24.080   1
20020526 110400               1.371   1              23.940   1
20020526 114200               1.375   1              24.052   1
20020526 161300               1.375   1              24.052   1
20020526 162900               1.379   1              24.164   1
20020527 074100               1.379   1              24.164   1
20020527 075300               1.346   1              23.245   1
20020527 100500               1.346   1              23.245   1
20020527 102600               1.346   1              23.245   1
20020527 103600               1.342   1              23.135   1
20020527 173000               1.343   1              23.163   1
20020527 175300               1.346   1              23.245   1
20020527 181200               1.367   1              23.828   1
20020528 080200               1.368   1              23.856   1
20020528 081100               1.350   1              23.356   1
20020528 093500               1.349   1              23.328   1
20020528 095900               1.345   1              23.218   1
20020528 103400               1.344   1              23.190   1
20020528 105500               1.351   1              23.384   1
20020528 153200               1.349   1              23.328   1
20020528 154900               1.345   1              23.218   1
20020528 173900               1.345   1              23.218   1
20020528 180000               1.349   1              23.328   1
20020528 181200               1.369   1              23.884   1
20020529 073600               1.368   1              23.856   1
20020529 074600               1.352   1              23.411   1
20020529 095300               1.352   1              23.411   1
20020529 101100               1.349   1              23.328   1
20020529 155700               1.348   1              23.301   1
20020529 162100               1.353   1              23.439   1
20020529 165300               1.352   1              23.411   1
20020529 170900               1.364   1              23.744   1
20020529 180000               1.365   1              23.772   1
20020529 181800               1.368   1              23.856   1
20020530 151000               1.370   1              23.912   1
20020530 154500               1.365   1              23.772   1
20020530 165200               1.365   1              23.772   1
20020530 170800               1.374   1              24.024   1
20020531 075700               1.374   1              24.024   1
20020531 080700               1.364   1              23.744   1
20020531 085500               1.364   1              23.744   1
20020531 091000               1.367   1              23.828   1
20020531 094700               1.368   1              23.856   1
20020531 095700               1.363   1              23.717   1
20020531 101600               1.363   1              23.717   1
20020531 105700               1.367   1              23.828   1
20020531 112700               1.363   1              23.717   1
20020531 172100               1.364   1              23.744   1
20020531 173500               1.377   1              24.108   1
20020601 063000               1.378   1              24.136   1
20020601 065300               1.374   1              24.024   1
20020601 093600               1.375   1              24.052   1
20020601 095400               1.369   1              23.884   1
20020601 113800               1.369   1              23.884   1
20020601 120300               1.375   1              24.052   1
20020601 180800               1.373   1              23.996   1
20020601 183800               1.377   1              24.108   1
20020602 092800               1.378   1              24.136   1
20020602 094500               1.375   1              24.052   1
20020602 151100               1.375   1              24.052   1
20020602 152300               1.378   1              24.136   1
20020602 173000               1.381   1              24.220   1
20020602 175800               1.375   1              24.052   1
20020603 080000               1.375   1              24.052   1
20020603 082000               1.343   1              23.163   1
20020603 094600               1.345   1              23.218   1
20020603 172600               1.344   1              23.190   1
20020603 174100               1.369   1              23.884   1
20020604 074100               1.370   1              23.912   1
20020604 075100               1.349   1              23.328   1
20020604 171200               1.350   1              23.356   1
20020604 172500               1.370   1              23.912   1
20020605 074100               1.371   1              23.940   1
20020605 075000               1.348   1              23.301   1
20020605 170800               1.349   1              23.328   1
20020605 171600               1.363   1              23.717   1
20020606 073700               1.362   1              23.689   1
20020606 075300               1.349   1              23.328   1
20020606 172600               1.350   1              23.356   1
20020606 174200               1.364   1              23.744   1
20020606 204600               1.364   1              23.744   1
20020606 212900               1.368   1              23.856   1
20020607 070700               1.370   1              23.912   1
20020607 072500               1.354   1              23.467   1
20020607 074500               1.354   1              23.467   1
20020607 080200               1.349   1              23.328   1
20020607 090700               1.350   1              23.356   1
20020607 093000               1.354   1              23.467   1
20020607 171100               1.354   1              23.467   1
20020607 172000               1.382   1              24.248   1
20020607 180300               1.385   1              24.332   1
20020607 182200               1.375   1              24.052   1
20020607 194600               1.374   1              24.024   1
20020607 200600               1.370   1              23.912   1
20020608 065300               1.369   1              23.884   1
20020608 071600               1.378   1              24.136   1
20020608 163900               1.377   1              24.108   1
20020608 172100               1.382   1              24.248   1
20020609 084600               1.383   1              24.276   1
20020609 085500               1.378   1              24.136   1
20020609 145800               1.379   1              24.164   1
20020609 152800               1.382   1              24.248   1
20020609 170800               1.383   1              24.276   1
20020609 173900               1.380   1              24.192   1
20020610 072700               1.383   1              24.276   1
20020610 075000               1.354   1              23.467   1
20020610 090000               1.355   1              23.494   1
20020610 092300               1.352   1              23.411   1
20020610 100300               1.352   1              23.411   1
20020610 115300               1.343   1              23.163   1
20020610 155100               1.342   1              23.135   1
20020610 160100               1.345   1              23.218   1
20020610 171200               1.345   1              23.218   1
20020610 172800               1.358   1              23.578   1
20020611 064400               1.357   1              23.550   1
20020611 071800               1.362   1              23.689   1
20020611 073900               1.348   1              23.301   1
20020611 182100               1.347   1              23.273   1
20020611 184200               1.368   1              23.856   1
20020611 193500               1.368   1              23.856   1
20020611 195800               1.362   1              23.689   1
20020612 001000               1.362   1              23.689   1
20020612 010200               1.365   1              23.772   1
20020612 080400               1.365   1              23.772   1
20020612 081500               1.353   1              23.439   1
20020612 093600               1.355   1              23.494   1
20020612 100400               1.355   1              23.494   1
20020612 101400               1.126   1              17.472   1
20020612 103700               1.221   1              19.889   1
20020612 104900               1.179   1              18.805   1
20020612 144900               1.126   1              17.472   1
20020612 171700               1.084   1              16.440   1
20020612 173400               1.087   1              16.513   1
20020612 180200               1.078   1              16.295   1
20020612 181600               1.084   1              16.440   1
20020612 184100               1.075   1              16.222   1
20020613 015300               0.943   1              13.155   1
20020613 052400               0.859   1              11.331   1
20020613 053700               0.870   1              11.564   1
20020613 083000               0.809   1              10.294   1
20020613 084800               0.512   1               4.951   1
20020613 100000               0.476   1               4.406   1
20020613 122800               0.360   1               2.818   1
20020613 154500               0.268   1               1.757   1
20020613 163100               0.322   1               2.357   1
20020613 172800               0.281   1               1.896   1
20020613 182400               0.206   1               1.154   1
20020613 194800               0.007   1               0.006   1
20020613 221600               0.000   1               0.000   1
20020617 092800               0.000   1               0.000   1
20020701 093800               0.000   1               0.000   1
20020704 165400               0.000   1               0.000   1
20020704 170800               1.411   1              25.067   1
20020705 081600               1.407   1              24.954   1
20020705 083500               1.485   1              27.203   1
20020705 111800               1.486   1              27.233   1
20020705 113800               1.480   1              27.057   1
20020705 141300               1.481   1              27.086   1
20020705 142000               1.476   1              26.940   1
20020705 162300               1.477   1              26.969   1
20020705 172900               1.481   1              27.086   1
20020706 065100               1.480   1              27.057   1
20020706 070900               1.475   1              26.911   1
20020706 165800               1.474   1              26.882   1
20020706 172400               1.477   1              26.969   1
20020706 203100               1.475   1              26.911   1
20020706 204800               1.481   1              27.086   1
20020707 072300               1.481   1              27.086   1
20020707 074900               1.475   1              26.911   1
20020707 174700               1.474   1              26.882   1
20020707 181300               1.480   1              27.057   1
20020708 073100               1.478   1              26.999   1
20020708 081200               0.963   1              13.604   1
20020708 100900               0.962   1              13.581   1
20020709 124900               0.962   1              13.581   1
20020709 141800               0.961   1              13.559   1
20020709 143100               0.959   1              13.513   1
20020709 171900               0.957   1              13.468   1
20020709 173700               0.961   1              13.559   1
20020710 143300               0.964   1              13.627   1
20020710 145900               0.959   1              13.513   1
20020710 165100               0.959   1              13.513   1
20020710 171700               0.962   1              13.581   1
20020711 142000               0.964   1              13.627   1
20020711 143900               0.961   1              13.559   1
20020711 220400               0.959   1              13.513   1
20020711 222700               0.963   1              13.604   1
20020712 131700               0.965   1              13.649   1
20020712 133100               0.962   1              13.581   1
20020712 213400               0.961   1              13.559   1
20020712 214900               0.962   1              13.581   1
20020713 075200               0.964   1              13.627   1
20020713 081000               0.961   1              13.559   1
20020714 071300               0.960   1              13.536   1
20020714 074600               1.516   1              28.118   1
20020714 094200               1.515   1              28.088   1
20020714 102800               1.519   1              28.207   1
20020715 082700               1.518   1              28.178   1
20020715 083500               1.437   1              25.810   1
20020715 094300               1.435   1              25.753   1
20020716 173700               1.433   1              25.695   1
20020716 175300               1.427   1              25.523   1
20020717 075000               1.428   1              25.552   1
20020717 080600               1.408   1              24.982   1
20020717 084200               1.406   1              24.925   1
20020717 190000               1.406   1              24.925   1
20020717 190200               1.419   1              25.295   1
20020717 193000               1.423   1              25.409   1
20020718 073900               1.426   1              25.495   1
20020718 075800               1.403   1              24.840   1
20020718 082900               1.405   1              24.897   1
20020718 084700               1.400   1              24.755   1
20020718 133700               1.399   1              24.727   1
20020718 141100               0.841   1              10.953   1
20020718 161300               0.841   1              10.953   1
20020718 161700               0.856   1              11.267   1
20020719 074800               0.856   1              11.267   1
20020719 080400               0.842   1              10.974   1
20020719 114500               0.839   1              10.911   1
20020719 120200               0.831   1              10.746   1
20020719 123500               0.831   1              10.746   1
20020719 130800               0.835   1              10.828   1
20020719 162100               0.833   1              10.787   1
20020719 163300               0.837   1              10.870   1
20020719 165100               0.838   1              10.890   1
20020719 170500               0.861   1              11.373   1
20020719 173300               0.861   1              11.373   1
20020719 174800               0.866   1              11.479   1
20020720 082900               0.866   1              11.479   1
20020720 084300               0.862   1              11.394   1
20020720 103100               0.862   1              11.394   1
20020720 105300               0.856   1              11.267   1
20020720 122300               0.858   1              11.310   1
20020720 123900               0.862   1              11.394   1
20020720 170500               0.862   1              11.394   1
20020720 172000               0.865   1              11.458   1
20020720 174600               0.865   1              11.458   1
20020720 181100               0.869   1              11.543   1
20020721 174200               0.869   1              11.543   1
20020722 073100               0.869   1              11.543   1
20020722 074100               0.837   1              10.870   1
20020722 093900               0.835   1              10.828   1
20020722 135800               0.835   1              10.828   1
20020722 141200               0.826   1              10.642   1
20020722 161600               0.827   1              10.663   1
20020722 162700               0.851   1              11.162   1
20020722 171900               0.854   1              11.225   1
20020723 080300               0.856   1              11.267   1
20020723 081700               0.834   1              10.808   1
20020723 103100               0.834   1              10.808   1
20020723 125300               0.835   1              10.828   1
20020723 130600               0.842   1              10.974   1
20020723 140100               0.842   1              10.974   1
20020723 141700               0.835   1              10.828   1
20020723 164700               0.835   1              10.828   1
20020723 170800               0.852   1              11.183   1
20020724 074900               0.852   1              11.183   1
20020724 080700               0.832   1              10.766   1
20020724 094400               0.832   1              10.766   1
20020724 100600               0.826   1              10.642   1
20020724 164100               0.826   1              10.642   1
20020724 165500               0.830   1              10.725   1
20020724 173900               0.834   1              10.808   1
20020724 175400               0.858   1              11.310   1
20020724 221900               0.857   1              11.289   1
20020724 223500               0.862   1              11.394   1
20020725 073000               0.862   1              11.394   1
20020725 074100               0.844   1              11.015   1
20020725 081700               0.833   1              10.787   1
20020725 100900               0.834   1              10.808   1
20020725 103400               0.833   1              10.787   1
20020725 111000               0.819   1              10.498   1
20020725 144900               0.819   1              10.498   1
20020725 150400               0.825   1              10.622   1
20020725 164500               0.825   1              10.622   1
20020725 172100               0.829   1              10.704   1
20020725 172200               0.864   1              11.437   1
20020726 065100               0.864   1              11.437   1
20020726 070500               0.834   1              10.808   1
20020726 164400               0.834   1              10.808   1
20020726 173100               0.838   1              10.890   1
20020726 175100               0.876   1              11.692   1
20020728 074300               0.876   1              11.692   1
20020728 082800               0.872   1              11.606   1
20020728 175000               0.870   1              11.564   1
20020728 181700               0.873   1              11.628   1
20020729 060300               0.874   1              11.649   1
20020729 062500               0.834   1              10.808   1
20020729 093400               0.835   1              10.828   1
20020729 144500               0.834   1              10.808   1
20020729 170800               0.838   1              10.890   1
20020729 171600               0.871   1              11.585   1
20020730 075400               0.873   1              11.628   1
20020730 080400               0.842   1              10.974   1
20020730 095600               0.842   1              10.974   1
20020730 100500               0.837   1              10.870   1
20020730 163100               0.838   1              10.890   1
20020730 164100               0.857   1              11.289   1
20020730 171300               0.862   1              11.394   1
20020731 073900               0.864   1              11.437   1
20020731 075600               0.848   1              11.099   1
20020731 100000               0.847   1              11.078   1
20020731 101700               0.842   1              10.974   1
20020731 160500               0.841   1              10.953   1
20020731 164800               0.846   1              11.057   1
20020731 170500               0.869   1              11.543   1
20020801 075500               0.868   1              11.521   1
20020801 075900               0.841   1              10.953   1
20020801 100500               0.842   1              10.974   1
20020801 103500               0.837   1              10.870   1
20020801 164400               0.836   1              10.849   1
20020801 165400               0.856   1              11.267   1
20020802 071400               0.855   1              11.246   1
20020802 073300               0.960   1              13.536   1
20020802 095800               0.960   1              13.536   1
20020802 100900               0.955   1              13.423   1
20020802 143100               0.954   1              13.401   1
20020802 145000               0.975   1              13.876   1
20020802 172400               0.975   1              13.876   1
20020802 174200               0.982   1              14.036   1
20020803 000900               0.983   1              14.059   1
20020803 021000               0.988   1              14.173   1
20020803 102500               0.989   1              14.196   1
20020803 155000               0.983   1              14.059   1
20020803 214400               0.982   1              14.036   1
20020803 225500               0.986   1              14.127   1
20020804 213300               0.987   1              14.150   1
20020804 230300               0.991   1              14.242   1
20020805 080000               0.992   1              14.265   1
20020805 081900               0.959   1              13.513   1
20020805 094000               0.957   1              13.468   1
20020805 142200               0.952   1              13.356   1
20020805 150000               0.955   1              13.423   1
20020805 165300               0.957   1              13.468   1
20020805 171000               0.974   1              13.854   1
20020806 074800               0.970   1              13.763   1
20020806 075700               0.959   1              13.513   1
20020806 193100               0.961   1              13.559   1
20020806 194700               0.973   1              13.831   1
20020807 075100               0.972   1              13.808   1
20020807 080600               0.953   1              13.378   1
20020807 120300               0.953   1              13.378   1
20020807 121700               0.946   1              13.222   1
20020807 173200               0.948   1              13.266   1
20020807 174900               0.969   1              13.740   1
20020807 211800               0.967   1              13.695   1
20020807 213800               0.971   1              13.786   1
20020808 073500               0.971   1              13.786   1
20020808 074300               0.957   1              13.468   1
20020808 165000               0.958   1              13.491   1
20020808 171400               1.098   1              16.781   1
20020809 072000               1.096   1              16.732   1
20020809 073400               1.113   1              17.150   1
20020809 104100               1.114   1              17.175   1
20020809 113000               1.121   1              17.348   1
20020812 064600               1.118   1              17.273   1
20020812 070500               1.090   1              16.586   1
20020812 075100               1.091   1              16.610   1
20020812 083300               1.084   1              16.440   1
20020812 093700               1.085   1              16.464   1
20020812 104700               1.087   1              16.513   1
20020812 113400               1.081   1              16.367   1
20020812 170500               1.082   1              16.391   1
20020812 173300               1.085   1              16.464   1
20020812 174800               1.103   1              16.904   1
20020813 065900               1.102   1              16.879   1
20020813 070600               1.084   1              16.440   1
20020813 122800               1.082   1              16.391   1
20020813 143700               1.083   1              16.416   1
20020813 150300               1.077   1              16.271   1
20020813 173500               1.074   1              16.198   1
20020813 174400               1.100   1              16.830   1
20020814 070900               1.100   1              16.830   1
20020814 072800               1.078   1              16.295   1
20020814 174900               1.074   1              16.198   1
20020814 180800               1.095   1              16.708   1
20020814 183200               1.095   1              16.708   1
20020814 184800               1.099   1              16.806   1
20020815 074300               1.099   1              16.806   1
20020815 075400               1.078   1              16.295   1
20020815 085000               1.076   1              16.246   1
20020815 110000               1.072   1              16.150   1
20020815 111800               1.072   1              16.150   1
20020815 112400               1.072   1              16.150   1
20020815 113000               1.072   1              16.150   1
20020815 113600               1.072   1              16.150   1
20020815 114200               1.072   1              16.150   1
20020815 114800               1.072   1              16.150   1
20020815 115400               1.072   1              16.150   1
20020815 120000               1.072   1              16.150   1
20020815 120600               1.072   1              16.150   1
20020815 121200               1.072   1              16.150   1
20020815 121800               1.072   1              16.150   1
20020815 122400               1.072   1              16.150   1
20020815 123000               1.072   1              16.150   1
20020815 123600               1.072   1              16.150   1
20020815 124200               1.072   1              16.150   1
20020815 125400               1.072   1              16.150   1
20020815 130000               1.072   1              16.150   1
20020815 130600               1.072   1              16.150   1
20020815 131200               1.072   1              16.150   1
20020815 131800               1.072   1              16.150   1
20020815 132400               1.072   1              16.150   1
20020815 133000               1.072   1              16.150   1
20020815 133600               1.072   1              16.150   1
20020815 134200               1.072   1              16.150   1
20020815 134800               1.072   1              16.150   1
20020815 135400               1.072   1              16.150   1
20020815 140000               1.072   1              16.150   1
20020815 140600               1.072   1              16.150   1
20020815 141200               1.072   1              16.150   1
20020815 141800               1.072   1              16.150   1
20020815 142400               1.072   1              16.150   1
20020815 143000               1.072   1              16.150   1
20020815 143600               1.072   1              16.150   1
20020815 144200               1.072   1              16.150   1
20020815 144800               1.072   1              16.150   1
20020815 145400               1.072   1              16.150   1
20020815 150000               1.072   1              16.150   1
20020815 150600               1.072   1              16.150   1
20020815 151200               1.072   1              16.150   1
20020815 151800               1.072   1              16.150   1
20020815 152400               1.072   1              16.150   1
20020815 153000               1.072   1              16.150   1
20020815 153600               1.072   1              16.150   1
20020815 154200               1.072   1              16.150   1
20020815 154800               1.072   1              16.150   1
20020815 155400               1.072   1              16.150   1
20020815 160000               1.072   1              16.150   1
20020815 160600               1.072   1              16.150   1
20020815 161200               1.072   1              16.150   1
20020815 161800               1.072   1              16.150   1
20020815 162400               1.072   1              16.150   1
20020815 163000               1.072   1              16.150   1
20020815 163600               1.072   1              16.150   1
20020815 164200               1.072   1              16.150   1
20020815 164800               1.072   1              16.150   1
20020815 165400               1.072   1              16.150   1
20020815 170000               1.073   1              16.174   1
20020815 170600               1.078   1              16.295   1
20020815 171200               1.078   1              16.295   1
20020815 171800               1.078   1              16.295   1
20020815 172400               1.079   1              16.319   1
20020815 173000               1.083   1              16.416   1
20020815 173600               1.082   1              16.391   1
20020815 174200               1.091   1              16.610   1
20020815 174800               1.104   1              16.928   1
20020815 175400               1.104   1              16.928   1
20020815 180000               1.104   1              16.928   1
20020815 180600               1.104   1              16.928   1
20020815 181200               1.104   1              16.928   1
20020815 181800               1.104   1              16.928   1
20020815 182400               1.104   1              16.928   1
20020815 183000               1.104   1              16.928   1
20020815 183600               1.104   1              16.928   1
20020815 184200               1.104   1              16.928   1
20020815 190000               1.104   1              16.928   1
20020815 190600               1.104   1              16.928   1
20020815 191200               1.104   1              16.928   1
20020815 191800               1.104   1              16.928   1
20020815 192400               1.104   1              16.928   1
20020815 193000               1.104   1              16.928   1
20020815 193600               1.104   1              16.928   1
20020815 194200               1.104   1              16.928   1
20020815 194800               1.104   1              16.928   1
20020815 195400               1.104   1              16.928   1
20020815 200000               1.104   1              16.928   1
20020815 200600               1.104   1              16.928   1
20020815 201200               1.104   1              16.928   1
20020815 201800               1.104   1              16.928   1
20020815 202400               1.104   1              16.928   1
20020815 203600               1.104   1              16.928   1
20020815 204200               1.104   1              16.928   1
20020815 204800               1.104   1              16.928   1
20020815 205400               1.104   1              16.928   1
20020815 210000               1.104   1              16.928   1
20020815 210600               1.104   1              16.928   1
20020815 211200               1.104   1              16.928   1
20020815 211800               1.104   1              16.928   1
20020815 212400               1.104   1              16.928   1
20020815 213000               1.104   1              16.928   1
20020815 213600               1.104   1              16.928   1
20020815 214200               1.104   1              16.928   1
20020815 214800               1.104   1              16.928   1
20020815 215400               1.104   1              16.928   1
20020815 220000               1.104   1              16.928   1
20020815 220600               1.104   1              16.928   1
20020815 221800               1.104   1              16.928   1
20020815 222400               1.104   1              16.928   1
20020815 223000               1.104   1              16.928   1
20020815 223600               1.104   1              16.928   1
20020815 224200               1.104   1              16.928   1
20020815 224800               1.104   1              16.928   1
20020815 225400               1.104   1              16.928   1
20020815 230000               1.104   1              16.928   1
20020815 230600               1.104   1              16.928   1
20020815 231200               1.104   1              16.928   1
20020815 231800               1.104   1              16.928   1
20020815 232400               1.104   1              16.928   1
20020815 233000               1.104   1              16.928   1
20020815 233600               1.104   1              16.928   1
20020815 234200               1.104   1              16.928   1
20020815 234800               1.104   1              16.928   1
20020815 235400               1.104   1              16.928   1
20020816 000000               1.104   1              16.928   1
20020816 000600               1.105   1              16.953   1
20020816 001200               1.105   1              16.953   1
20020816 001800               1.105   1              16.953   1
20020816 002400               1.105   1              16.953   1
20020816 003000               1.105   1              16.953   1
20020816 003600               1.105   1              16.953   1
20020816 004200               1.105   1              16.953   1
20020816 004800               1.105   1              16.953   1
20020816 005400               1.105   1              16.953   1
20020816 010000               1.105   1              16.953   1
20020816 010600               1.105   1              16.953   1
20020816 011200               1.105   1              16.953   1
20020816 011800               1.105   1              16.953   1
20020816 012400               1.105   1              16.953   1
20020816 013000               1.105   1              16.953   1
20020816 013600               1.105   1              16.953   1
20020816 014200               1.105   1              16.953   1
20020816 014800               1.105   1              16.953   1
20020816 015400               1.105   1              16.953   1
20020816 020000               1.105   1              16.953   1
20020816 020600               1.105   1              16.953   1
20020816 021200               1.105   1              16.953   1
20020816 021800               1.105   1              16.953   1
20020816 022400               1.105   1              16.953   1
20020816 023000               1.105   1              16.953   1
20020816 023600               1.105   1              16.953   1
20020816 024200               1.105   1              16.953   1
20020816 024800               1.105   1              16.953   1
20020816 025400               1.105   1              16.953   1
20020816 030000               1.105   1              16.953   1
20020816 030600               1.105   1              16.953   1
20020816 031200               1.105   1              16.953   1
20020816 031800               1.105   1              16.953   1
20020816 032400               1.105   1              16.953   1
20020816 033000               1.105   1              16.953   1
20020816 033600               1.105   1              16.953   1
20020816 034200               1.105   1              16.953   1
20020816 034800               1.105   1              16.953   1
20020816 035400               1.105   1              16.953   1
20020816 040000               1.105   1              16.953   1
20020816 040600               1.105   1              16.953   1
20020816 041200               1.105   1              16.953   1
20020816 041800               1.105   1              16.953   1
20020816 042400               1.105   1              16.953   1
20020816 043000               1.105   1              16.953   1
20020816 043600               1.105   1              16.953   1
20020816 044200               1.105   1              16.953   1
20020816 044800               1.105   1              16.953   1
20020816 045400               1.105   1              16.953   1
20020816 050000               1.105   1              16.953   1
20020816 050600               1.105   1              16.953   1
20020816 051200               1.105   1              16.953   1
20020816 051800               1.105   1              16.953   1
20020816 052400               1.105   1              16.953   1
20020816 053000               1.105   1              16.953   1
20020816 053600               1.105   1              16.953   1
20020816 054200               1.105   1              16.953   1
20020816 054800               1.105   1              16.953   1
20020816 055400               1.105   1              16.953   1
20020816 060000               1.105   1              16.953   1
20020816 060600               1.105   1              16.953   1
20020816 061200               1.105   1              16.953   1
20020816 061800               1.105   1              16.953   1
20020816 062400               1.105   1              16.953   1
20020816 063000               1.105   1              16.953   1
20020816 063600               1.105   1              16.953   1
20020816 064200               1.105   1              16.953   1
20020816 064800               1.088   1              16.537   1
20020816 065400               1.082   1              16.391   1
20020816 071800               1.082   1              16.391   1
20020816 072400               1.082   1              16.391   1
20020816 073000               1.082   1              16.391   1
20020816 073600               1.082   1              16.391   1
20020816 074200               1.082   1              16.391   1
20020816 074800               1.082   1              16.391   1
20020816 075400               1.082   1              16.391   1
20020816 080000               1.082   1              16.391   1
20020816 080600               1.082   1              16.391   1
20020816 081200               1.082   1              16.391   1
20020816 081800               1.082   1              16.391   1
20020816 082400               1.082   1              16.391   1
20020816 083000               1.082   1              16.391   1
20020816 083600               1.082   1              16.391   1
20020816 084200               1.082   1              16.391   1
20020816 084800               1.082   1              16.391   1
20020816 085400               1.082   1              16.391   1
20020816 091200               1.082   1              16.391   1
20020816 091800               1.082   1              16.391   1
20020816 092400               1.082   1              16.391   1
20020816 093000               1.082   1              16.391   1
20020816 093600               1.082   1              16.391   1
20020816 094200               1.082   1              16.391   1
20020816 094800               1.082   1              16.391   1
20020816 095400               1.082   1              16.391   1
20020816 100000               1.082   1              16.391   1
20020816 100600               1.082   1              16.391   1
20020816 101200               1.082   1              16.391   1
20020816 102400               1.080   1              16.343   1
20020816 103000               1.079   1              16.319   1
20020816 103600               1.078   1              16.295   1
20020816 104200               1.078   1              16.295   1
20020816 104800               1.078   1              16.295   1
20020816 105400               1.078   1              16.295   1
20020816 110000               1.078   1              16.295   1
20020816 110600               1.078   1              16.295   1
20020816 111200               1.078   1              16.295   1
20020816 111800               1.078   1              16.295   1
20020816 112400               1.078   1              16.295   1
20020816 113000               1.078   1              16.295   1
20020816 113600               1.079   1              16.319   1
20020816 114800               1.079   1              16.319   1
20020816 115400               1.078   1              16.295   1
20020816 120000               1.078   1              16.295   1
20020816 120600               1.079   1              16.319   1
20020816 121800               1.079   1              16.319   1
20020816 122400               1.079   1              16.319   1
20020816 123000               1.079   1              16.319   1
20020816 123600               1.079   1              16.319   1
20020816 124200               1.079   1              16.319   1
20020816 124800               1.079   1              16.319   1
20020816 130000               1.079   1              16.319   1
20020816 130600               1.079   1              16.319   1
20020816 131200               1.079   1              16.319   1
20020816 131800               1.079   1              16.319   1
20020816 132400               1.079   1              16.319   1
20020816 133000               1.079   1              16.319   1
20020816 133600               1.079   1              16.319   1
20020816 134200               1.079   1              16.319   1
20020816 134800               1.079   1              16.319   1
20020816 135400               1.079   1              16.319   1
20020816 140000               1.079   1              16.319   1
20020816 140600               1.079   1              16.319   1
20020816 141200               1.079   1              16.319   1
20020816 141800               1.079   1              16.319   1
20020816 142400               1.079   1              16.319   1
20020816 143000               1.079   1              16.319   1
20020816 143600               1.079   1              16.319   1
20020816 144200               1.079   1              16.319   1
20020816 144800               1.079   1              16.319   1
20020816 145400               1.079   1              16.319   1
20020816 150000               1.079   1              16.319   1
20020816 150600               1.079   1              16.319   1
20020816 151200               1.079   1              16.319   1
20020816 151800               1.079   1              16.319   1
20020816 152400               1.079   1              16.319   1
20020816 153000               1.079   1              16.319   1
20020816 153600               1.079   1              16.319   1
20020816 154200               1.079   1              16.319   1
20020816 154800               1.079   1              16.319   1
20020816 155400               1.079   1              16.319   1
20020816 160000               1.079   1              16.319   1
20020816 160600               1.079   1              16.319   1
20020816 161200               1.079   1              16.319   1
20020816 161800               1.079   1              16.319   1
20020816 162400               1.079   1              16.319   1
20020816 163000               1.079   1              16.319   1
20020816 163600               1.079   1              16.319   1
20020816 164200               1.079   1              16.319   1
20020816 164800               1.079   1              16.319   1
20020816 165400               1.079   1              16.319   1
20020816 170000               1.079   1              16.319   1
20020816 170600               1.079   1              16.319   1
20020816 171200               1.108   1              17.027   1
20020816 171800               1.114   1              17.175   1
20020816 172400               1.114   1              17.175   1
20020816 173000               1.114   1              17.175   1
20020816 173600               1.114   1              17.175   1
20020816 174200               1.114   1              17.175   1
20020816 174800               1.114   1              17.175   1
20020816 175400               1.114   1              17.175   1
20020816 180600               1.114   1              17.175   1
20020816 181200               1.114   1              17.175   1
20020816 181800               1.114   1              17.175   1
20020816 182400               1.114   1              17.175   1
20020816 183000               1.114   1              17.175   1
20020816 183600               1.114   1              17.175   1
20020816 184200               1.114   1              17.175   1
20020816 185400               1.114   1              17.175   1
20020816 190600               1.114   1              17.175   1
20020816 191200               1.114   1              17.175   1
20020816 191800               1.114   1              17.175   1
20020816 192400               1.114   1              17.175   1
20020816 193000               1.114   1              17.175   1
20020816 193600               1.114   1              17.175   1
20020816 194200               1.114   1              17.175   1
20020816 194800               1.114   1              17.175   1
20020816 195400               1.114   1              17.175   1
20020816 200000               1.114   1              17.175   1
20020816 200600               1.114   1              17.175   1
20020816 201200               1.114   1              17.175   1
20020816 201800               1.114   1              17.175   1
20020816 202400               1.114   1              17.175   1
20020816 203000               1.114   1              17.175   1
20020816 203600               1.114   1              17.175   1
20020816 204200               1.114   1              17.175   1
20020816 204800               1.114   1              17.175   1
20020816 205400               1.114   1              17.175   1
20020816 210000               1.114   1              17.175   1
20020816 210600               1.114   1              17.175   1
20020816 211200               1.114   1              17.175   1
20020816 211800               1.114   1              17.175   1
20020816 212400               1.114   1              17.175   1
20020816 213600               1.114   1              17.175   1
20020816 214200               1.114   1              17.175   1
20020816 214800               1.114   1              17.175   1
20020816 215400               1.114   1              17.175   1
20020816 220000               1.114   1              17.175   1
20020816 220600               1.114   1              17.175   1
20020816 221200               1.114   1              17.175   1
20020816 221800               1.114   1              17.175   1
20020816 222400               1.114   1              17.175   1
20020816 223000               1.114   1              17.175   1
20020816 223600               1.114   1              17.175   1
20020816 224200               1.114   1              17.175   1
20020816 224800               1.114   1              17.175   1
20020816 225400               1.114   1              17.175   1
20020816 230000               1.114   1              17.175   1
20020816 230600               1.114   1              17.175   1
20020816 231200               1.114   1              17.175   1
20020816 231800               1.114   1              17.175   1
20020816 232400               1.114   1              17.175   1
20020816 233000               1.114   1              17.175   1
20020816 233600               1.114   1              17.175   1
20020816 234200               1.114   1              17.175   1
20020816 234800               1.114   1              17.175   1
20020816 235400               1.114   1              17.175   1
20020817 000600               1.114   1              17.175   1
20020817 001200               1.114   1              17.175   1
20020817 001800               1.114   1              17.175   1
20020817 002400               1.114   1              17.175   1
20020817 003000               1.114   1              17.175   1
20020817 003600               1.114   1              17.175   1
20020817 005400               1.114   1              17.175   1
20020817 010000               1.114   1              17.175   1
20020817 010600               1.114   1              17.175   1
20020817 011200               1.114   1              17.175   1
20020817 011800               1.114   1              17.175   1
20020817 012400               1.114   1              17.175   1
20020817 013000               1.114   1              17.175   1
20020817 013600               1.114   1              17.175   1
20020817 014200               1.114   1              17.175   1
20020817 014800               1.114   1              17.175   1
20020817 015400               1.114   1              17.175   1
20020817 020000               1.114   1              17.175   1
20020817 020600               1.114   1              17.175   1
20020817 021800               1.114   1              17.175   1
20020817 022400               1.114   1              17.175   1
20020817 023000               1.114   1              17.175   1
20020817 023600               1.114   1              17.175   1
20020817 024200               1.114   1              17.175   1
20020817 024800               1.114   1              17.175   1
20020817 025400               1.114   1              17.175   1
20020817 030000               1.114   1              17.175   1
20020817 030600               1.114   1              17.175   1
20020817 031200               1.114   1              17.175   1
20020817 031800               1.114   1              17.175   1
20020817 032400               1.114   1              17.175   1
20020817 033000               1.114   1              17.175   1
20020817 033600               1.114   1              17.175   1
20020817 034200               1.114   1              17.175   1
20020817 034800               1.114   1              17.175   1
20020817 035400               1.114   1              17.175   1
20020817 040000               1.114   1              17.175   1
20020817 040600               1.114   1              17.175   1
20020817 041200               1.114   1              17.175   1
20020817 042400               1.114   1              17.175   1
20020817 043000               1.114   1              17.175   1
20020817 043600               1.114   1              17.175   1
20020817 044200               1.114   1              17.175   1
20020817 044800               1.114   1              17.175   1
20020817 045400               1.114   1              17.175   1
20020817 051200               1.114   1              17.175   1
20020817 051800               1.114   1              17.175   1
20020817 052400               1.114   1              17.175   1
20020817 054200               1.114   1              17.175   1
20020817 060600               1.114   1              17.175   1
20020817 061200               1.114   1              17.175   1
20020817 061800               1.114   1              17.175   1
20020817 062400               1.114   1              17.175   1
20020817 063000               1.114   1              17.175   1
20020817 063600               1.114   1              17.175   1
20020817 064200               1.114   1              17.175   1
20020817 064800               1.114   1              17.175   1
20020817 065400               1.114   1              17.175   1
20020817 070000               1.114   1              17.175   1
20020817 070600               1.114   1              17.175   1
20020817 071200               1.114   1              17.175   1
20020817 071800               1.114   1              17.175   1
20020817 072400               1.114   1              17.175   1
20020817 073000               1.114   1              17.175   1
20020817 073600               1.114   1              17.175   1
20020817 074200               1.114   1              17.175   1
20020817 074800               1.114   1              17.175   1
20020817 075400               1.114   1              17.175   1
20020817 080000               1.114   1              17.175   1
20020817 080600               1.114   1              17.175   1
20020817 081200               1.114   1              17.175   1
20020817 081800               1.114   1              17.175   1
20020817 082400               1.114   1              17.175   1
20020817 083000               1.114   1              17.175   1
20020817 083600               1.114   1              17.175   1
20020817 084200               1.114   1              17.175   1
20020817 084800               1.111   1              17.101   1
20020817 093600               1.111   1              17.101   1
20020817 094200               1.111   1              17.101   1
20020817 094800               1.111   1              17.101   1
20020817 095400               1.111   1              17.101   1
20020817 100000               1.111   1              17.101   1
20020817 100600               1.111   1              17.101   1
20020817 101200               1.111   1              17.101   1
20020817 101800               1.111   1              17.101   1
20020817 102400               1.111   1              17.101   1
20020817 103000               1.111   1              17.101   1
20020817 103600               1.111   1              17.101   1
20020817 104200               1.111   1              17.101   1
20020817 104800               1.111   1              17.101   1
20020817 110000               1.111   1              17.101   1
20020817 110600               1.111   1              17.101   1
20020817 111200               1.111   1              17.101   1
20020817 111800               1.111   1              17.101   1
20020817 112400               1.111   1              17.101   1
20020817 113000               1.111   1              17.101   1
20020817 113600               1.111   1              17.101   1
20020817 114200               1.111   1              17.101   1
20020817 114800               1.111   1              17.101   1
20020817 115400               1.111   1              17.101   1
20020817 120000               1.111   1              17.101   1
20020817 120600               1.111   1              17.101   1
20020817 121200               1.111   1              17.101   1
20020817 121800               1.111   1              17.101   1
20020817 122400               1.111   1              17.101   1
20020817 123000               1.111   1              17.101   1
20020817 123600               1.111   1              17.101   1
20020817 124200               1.111   1              17.101   1
20020817 124800               1.111   1              17.101   1
20020817 125400               1.111   1              17.101   1
20020817 130000               1.111   1              17.101   1
20020817 130600               1.111   1              17.101   1
20020817 131200               1.111   1              17.101   1
20020817 131800               1.111   1              17.101   1
20020817 132400               1.111   1              17.101   1
20020817 133000               1.111   1              17.101   1
20020817 133600               1.111   1              17.101   1
20020817 134200               1.111   1              17.101   1
20020817 134800               1.111   1              17.101   1
20020817 135400               1.111   1              17.101   1
20020817 140000               1.111   1              17.101   1
20020817 140600               1.111   1              17.101   1
20020817 141200               1.111   1              17.101   1
20020817 141800               1.111   1              17.101   1
20020817 142400               1.111   1              17.101   1
20020817 143000               1.111   1              17.101   1
20020817 143600               1.111   1              17.101   1
20020817 144200               1.111   1              17.101   1
20020817 144800               1.111   1              17.101   1
20020817 145400               1.111   1              17.101   1
20020817 150000               1.111   1              17.101   1
20020817 150600               1.111   1              17.101   1
20020817 151200               1.111   1              17.101   1
20020817 151800               1.111   1              17.101   1
20020817 152400               1.111   1              17.101   1
20020817 153000               1.111   1              17.101   1
20020817 153600               1.111   1              17.101   1
20020817 154200               1.111   1              17.101   1
20020817 154800               1.111   1              17.101   1
20020817 155400               1.111   1              17.101   1
20020817 160000               1.111   1              17.101   1
20020817 160600               1.111   1              17.101   1
20020817 161800               1.111   1              17.101   1
20020817 162400               1.111   1              17.101   1
20020817 163000               1.111   1              17.101   1
20020817 163600               1.111   1              17.101   1
20020817 164200               1.111   1              17.101   1
20020817 164800               1.111   1              17.101   1
20020817 165400               1.111   1              17.101   1
20020817 170000               1.111   1              17.101   1
20020817 170600               1.111   1              17.101   1
20020817 171200               1.111   1              17.101   1
20020817 171800               1.111   1              17.101   1
20020817 172400               1.111   1              17.101   1
20020817 173000               1.111   1              17.101   1
20020817 173600               1.111   1              17.101   1
20020817 174200               1.111   1              17.101   1
20020817 174800               1.111   1              17.101   1
20020817 175400               1.111   1              17.101   1
20020817 180000               1.111   1              17.101   1
20020817 180600               1.111   1              17.101   1
20020817 181200               1.111   1              17.101   1
20020817 181800               1.111   1              17.101   1
20020817 182400               1.111   1              17.101   1
20020817 183000               1.111   1              17.101   1
20020817 183600               1.111   1              17.101   1
20020817 184200               1.111   1              17.101   1
20020817 184800               1.111   1              17.101   1
20020817 185400               1.111   1              17.101   1
20020817 191200               1.111   1              17.101   1
20020817 191800               1.111   1              17.101   1
20020817 192400               1.111   1              17.101   1
20020817 193000               1.111   1              17.101   1
20020817 193600               1.111   1              17.101   1
20020817 194200               1.111   1              17.101   1
20020817 200000               1.111   1              17.101   1
20020817 200600               1.111   1              17.101   1
20020817 201200               1.111   1              17.101   1
20020817 201800               1.111   1              17.101   1
20020817 202400               1.111   1              17.101   1
20020817 203000               1.111   1              17.101   1
20020817 203600               1.111   1              17.101   1
20020817 204200               1.111   1              17.101   1
20020817 204800               1.111   1              17.101   1
20020817 205400               1.111   1              17.101   1
20020817 210000               1.111   1              17.101   1
20020817 210600               1.111   1              17.101   1
20020817 211200               1.111   1              17.101   1
20020817 212400               1.111   1              17.101   1
20020817 213000               1.111   1              17.101   1
20020817 213600               1.111   1              17.101   1
20020817 214200               1.111   1              17.101   1
20020817 214800               1.111   1              17.101   1
20020817 215400               1.111   1              17.101   1
20020817 220000               1.111   1              17.101   1
20020817 220600               1.111   1              17.101   1
20020817 221200               1.111   1              17.101   1
20020817 221800               1.111   1              17.101   1
20020817 222400               1.111   1              17.101   1
20020817 223000               1.111   1              17.101   1
20020817 223600               1.111   1              17.101   1
20020817 224200               1.111   1              17.101   1
20020817 224800               1.111   1              17.101   1
20020817 225400               1.111   1              17.101   1
20020817 233000               1.111   1              17.101   1
20020817 233600               1.111   1              17.101   1
20020817 234200               1.111   1              17.101   1
20020817 234800               1.111   1              17.101   1
20020817 235400               1.111   1              17.101   1
20020818 000000               1.111   1              17.101   1
20020818 000600               1.112   1              17.125   1
20020818 001200               1.112   1              17.125   1
20020818 001800               1.112   1              17.125   1
20020818 002400               1.112   1              17.125   1
20020818 003000               1.112   1              17.125   1
20020818 003600               1.112   1              17.125   1
20020818 004200               1.112   1              17.125   1
20020818 004800               1.112   1              17.125   1
20020818 005400               1.112   1              17.125   1
20020818 010000               1.112   1              17.125   1
20020818 010600               1.112   1              17.125   1
20020818 011200               1.112   1              17.125   1
20020818 011800               1.112   1              17.125   1
20020818 012400               1.112   1              17.125   1
20020818 013000               1.112   1              17.125   1
20020818 013600               1.112   1              17.125   1
20020818 014200               1.112   1              17.125   1
20020818 014800               1.112   1              17.125   1
20020818 015400               1.112   1              17.125   1
20020818 020000               1.112   1              17.125   1
20020818 020600               1.112   1              17.125   1
20020818 021200               1.112   1              17.125   1
20020818 021800               1.112   1              17.125   1
20020818 022400               1.112   1              17.125   1
20020818 023000               1.112   1              17.125   1
20020818 023600               1.112   1              17.125   1
20020818 024200               1.112   1              17.125   1
20020818 024800               1.112   1              17.125   1
20020818 025400               1.112   1              17.125   1
20020818 030000               1.112   1              17.125   1
20020818 030600               1.112   1              17.125   1
20020818 031200               1.112   1              17.125   1
20020818 031800               1.112   1              17.125   1
20020818 032400               1.112   1              17.125   1
20020818 033000               1.112   1              17.125   1
20020818 033600               1.112   1              17.125   1
20020818 034200               1.112   1              17.125   1
20020818 034800               1.112   1              17.125   1
20020818 035400               1.112   1              17.125   1
20020818 040000               1.112   1              17.125   1
20020818 040600               1.112   1              17.125   1
20020818 041200               1.112   1              17.125   1
20020818 041800               1.112   1              17.125   1
20020818 042400               1.112   1              17.125   1
20020818 043000               1.112   1              17.125   1
20020818 043600               1.112   1              17.125   1
20020818 044200               1.112   1              17.125   1
20020818 044800               1.112   1              17.125   1
20020818 045400               1.112   1              17.125   1
20020818 050000               1.112   1              17.125   1
20020818 050600               1.112   1              17.125   1
20020818 051200               1.112   1              17.125   1
20020818 051800               1.112   1              17.125   1
20020818 052400               1.112   1              17.125   1
20020818 053000               1.112   1              17.125   1
20020818 053600               1.112   1              17.125   1
20020818 054200               1.112   1              17.125   1
20020818 054800               1.112   1              17.125   1
20020818 055400               1.112   1              17.125   1
20020818 060000               1.112   1              17.125   1
20020818 060600               1.112   1              17.125   1
20020818 061200               1.112   1              17.125   1
20020818 061800               1.112   1              17.125   1
20020818 062400               1.112   1              17.125   1
20020818 063000               1.112   1              17.125   1
20020818 063600               1.113   1              17.150   1
20020818 064200               1.114   1              17.175   1
20020818 064800               1.114   1              17.175   1
20020818 065400               1.114   1              17.175   1
20020818 070000               1.114   1              17.175   1
20020818 070600               1.114   1              17.175   1
20020818 071200               1.114   1              17.175   1
20020818 071800               1.114   1              17.175   1
20020818 072400               1.114   1              17.175   1
20020818 073000               1.114   1              17.175   1
20020818 073600               1.114   1              17.175   1
20020818 074200               1.114   1              17.175   1
20020818 074800               1.114   1              17.175   1
20020818 075400               1.114   1              17.175   1
20020818 080000               1.114   1              17.175   1
20020818 080600               1.114   1              17.175   1
20020818 081200               1.114   1              17.175   1
20020818 081800               1.114   1              17.175   1
20020818 082400               1.114   1              17.175   1
20020818 083000               1.114   1              17.175   1
20020818 085400               1.114   1              17.175   1
20020818 090000               1.114   1              17.175   1
20020818 090600               1.114   1              17.175   1
20020818 091200               1.114   1              17.175   1
20020818 091800               1.114   1              17.175   1
20020818 092400               1.114   1              17.175   1
20020818 093000               1.114   1              17.175   1
20020818 093600               1.114   1              17.175   1
20020818 094200               1.114   1              17.175   1
20020818 094800               1.114   1              17.175   1
20020818 095400               1.114   1              17.175   1
20020818 100000               1.114   1              17.175   1
20020818 100600               1.114   1              17.175   1
20020818 101200               1.114   1              17.175   1
20020818 101800               1.114   1              17.175   1
20020818 102400               1.114   1              17.175   1
20020818 103000               1.114   1              17.175   1
20020818 103600               1.114   1              17.175   1
20020818 104200               1.114   1              17.175   1
20020818 104800               1.114   1              17.175   1
20020818 105400               1.114   1              17.175   1
20020818 110000               1.114   1              17.175   1
20020818 110600               1.114   1              17.175   1
20020818 111200               1.114   1              17.175   1
20020818 111800               1.114   1              17.175   1
20020818 112400               1.114   1              17.175   1
20020818 113000               1.114   1              17.175   1
20020818 113600               1.114   1              17.175   1
20020818 114200               1.114   1              17.175   1
20020818 114800               1.114   1              17.175   1
20020818 115400               1.114   1              17.175   1
20020818 120000               1.114   1              17.175   1
20020818 120600               1.114   1              17.175   1
20020818 121200               1.114   1              17.175   1
20020818 121800               1.114   1              17.175   1
20020818 122400               1.114   1              17.175   1
20020818 123000               1.114   1              17.175   1
20020818 123600               1.114   1              17.175   1
20020818 124200               1.114   1              17.175   1
20020818 124800               1.114   1              17.175   1
20020818 125400               1.114   1              17.175   1
20020818 130000               1.114   1              17.175   1
20020818 130600               1.114   1              17.175   1
20020818 131200               1.114   1              17.175   1
20020818 131800               1.114   1              17.175   1
20020818 132400               1.114   1              17.175   1
20020818 133000               1.114   1              17.175   1
20020818 133600               1.114   1              17.175   1
20020818 134200               1.114   1              17.175   1
20020818 134800               1.114   1              17.175   1
20020818 135400               1.114   1              17.175   1
20020818 140000               1.114   1              17.175   1
20020818 140600               1.114   1              17.175   1
20020818 141200               1.114   1              17.175   1
20020818 141800               1.114   1              17.175   1
20020818 142400               1.114   1              17.175   1
20020818 143000               1.114   1              17.175   1
20020818 143600               1.114   1              17.175   1
20020818 144200               1.114   1              17.175   1
20020818 144800               1.114   1              17.175   1
20020818 145400               1.114   1              17.175   1
20020818 150000               1.114   1              17.175   1
20020818 150600               1.114   1              17.175   1
20020818 151200               1.114   1              17.175   1
20020818 151800               1.114   1              17.175   1
20020818 152400               1.114   1              17.175   1
20020818 153000               1.114   1              17.175   1
20020818 153600               1.114   1              17.175   1
20020818 154200               1.114   1              17.175   1
20020818 154800               1.114   1              17.175   1
20020818 160000               1.114   1              17.175   1
20020818 160600               1.114   1              17.175   1
20020818 161200               1.114   1              17.175   1
20020818 161800               1.114   1              17.175   1
20020818 162400               1.114   1              17.175   1
20020818 163000               1.114   1              17.175   1
20020818 163600               1.114   1              17.175   1
20020818 164200               1.114   1              17.175   1
20020818 164800               1.114   1              17.175   1
20020818 165400               1.114   1              17.175   1
20020818 170000               1.114   1              17.175   1
20020818 170600               1.114   1              17.175   1
20020818 171200               1.114   1              17.175   1
20020818 171800               1.114   1              17.175   1
20020818 172400               1.114   1              17.175   1
20020818 173000               1.114   1              17.175   1
20020818 173600               1.114   1              17.175   1
20020818 174800               1.114   1              17.175   1
20020818 175400               1.114   1              17.175   1
20020818 180000               1.114   1              17.175   1
20020818 180600               1.114   1              17.175   1
20020818 181200               1.114   1              17.175   1
20020818 181800               1.114   1              17.175   1
20020818 182400               1.114   1              17.175   1
20020818 183000               1.114   1              17.175   1
20020818 183600               1.114   1              17.175   1
20020818 184200               1.114   1              17.175   1
20020818 184800               1.114   1              17.175   1
20020818 185400               1.114   1              17.175   1
20020818 190000               1.114   1              17.175   1
20020818 190600               1.114   1              17.175   1
20020818 191200               1.114   1              17.175   1
20020818 191800               1.114   1              17.175   1
20020818 192400               1.114   1              17.175   1
20020818 193000               1.114   1              17.175   1
20020818 193600               1.114   1              17.175   1
20020818 194200               1.114   1              17.175   1
20020818 194800               1.114   1              17.175   1
20020818 195400               1.114   1              17.175   1
20020818 200000               1.114   1              17.175   1
20020818 200600               1.114   1              17.175   1
20020818 201200               1.114   1              17.175   1
20020818 201800               1.114   1              17.175   1
20020818 202400               1.114   1              17.175   1
20020818 203000               1.114   1              17.175   1
20020818 203600               1.114   1              17.175   1
20020818 204200               1.114   1              17.175   1
20020818 204800               1.114   1              17.175   1
20020818 205400               1.114   1              17.175   1
20020818 210000               1.114   1              17.175   1
20020818 210600               1.114   1              17.175   1
20020818 211200               1.114   1              17.175   1
20020818 211800               1.114   1              17.175   1
20020818 212400               1.114   1              17.175   1
20020818 213000               1.114   1              17.175   1
20020818 213600               1.114   1              17.175   1
20020818 214200               1.114   1              17.175   1
20020818 214800               1.114   1              17.175   1
20020818 215400               1.114   1              17.175   1
20020818 220000               1.114   1              17.175   1
20020818 220600               1.114   1              17.175   1
20020818 221200               1.114   1              17.175   1
20020818 221800               1.114   1              17.175   1
20020818 222400               1.114   1              17.175   1
20020818 223000               1.114   1              17.175   1
20020818 223600               1.114   1              17.175   1
20020818 224200               1.114   1              17.175   1
20020818 224800               1.114   1              17.175   1
20020818 225400               1.114   1              17.175   1
20020818 230000               1.114   1              17.175   1
20020818 230600               1.114   1              17.175   1
20020818 231200               1.114   1              17.175   1
20020818 231800               1.114   1              17.175   1
20020818 232400               1.114   1              17.175   1
20020818 233000               1.114   1              17.175   1
20020818 233600               1.114   1              17.175   1
20020818 234200               1.114   1              17.175   1
20020818 234800               1.114   1              17.175   1
20020818 235400               1.114   1              17.175   1
20020819 000000               1.115   1              17.199   1
20020819 000600               1.114   1              17.175   1
20020819 001200               1.114   1              17.175   1
20020819 001800               1.114   1              17.175   1
20020819 002400               1.114   1              17.175   1
20020819 003000               1.114   1              17.175   1
20020819 003600               1.114   1              17.175   1
20020819 004200               1.114   1              17.175   1
20020819 004800               1.114   1              17.175   1
20020819 005400               1.114   1              17.175   1
20020819 010000               1.114   1              17.175   1
20020819 010600               1.114   1              17.175   1
20020819 011200               1.114   1              17.175   1
20020819 011800               1.114   1              17.175   1
20020819 012400               1.114   1              17.175   1
20020819 013000               1.114   1              17.175   1
20020819 013600               1.114   1              17.175   1
20020819 014200               1.114   1              17.175   1
20020819 014800               1.114   1              17.175   1
20020819 015400               1.114   1              17.175   1
20020819 020000               1.114   1              17.175   1
20020819 020600               1.114   1              17.175   1
20020819 021200               1.114   1              17.175   1
20020819 021800               1.114   1              17.175   1
20020819 022400               1.114   1              17.175   1
20020819 023000               1.114   1              17.175   1
20020819 023600               1.114   1              17.175   1
20020819 024200               1.114   1              17.175   1
20020819 024800               1.114   1              17.175   1
20020819 025400               1.114   1              17.175   1
20020819 030000               1.114   1              17.175   1
20020819 030600               1.114   1              17.175   1
20020819 031200               1.114   1              17.175   1
20020819 031800               1.114   1              17.175   1
20020819 032400               1.114   1              17.175   1
20020819 033000               1.114   1              17.175   1
20020819 033600               1.114   1              17.175   1
20020819 034200               1.114   1              17.175   1
20020819 034800               1.114   1              17.175   1
20020819 035400               1.114   1              17.175   1
20020819 040000               1.114   1              17.175   1
20020819 040600               1.114   1              17.175   1
20020819 041200               1.114   1              17.175   1
20020819 041800               1.114   1              17.175   1
20020819 042400               1.114   1              17.175   1
20020819 043000               1.114   1              17.175   1
20020819 043600               1.114   1              17.175   1
20020819 044200               1.114   1              17.175   1
20020819 044800               1.114   1              17.175   1
20020819 045400               1.114   1              17.175   1
20020819 050000               1.114   1              17.175   1
20020819 050600               1.114   1              17.175   1
20020819 051200               1.114   1              17.175   1
20020819 051800               1.114   1              17.175   1
20020819 052400               1.114   1              17.175   1
20020819 053000               1.114   1              17.175   1
20020819 053600               1.114   1              17.175   1
20020819 054200               1.114   1              17.175   1
20020819 054800               1.114   1              17.175   1
20020819 055400               1.114   1              17.175   1
20020819 060000               1.114   1              17.175   1
20020819 060600               1.114   1              17.175   1
20020819 061200               1.114   1              17.175   1
20020819 061800               1.114   1              17.175   1
20020819 062400               1.114   1              17.175   1
20020819 063000               1.114   1              17.175   1
20020819 063600               1.114   1              17.175   1
20020819 064200               1.114   1              17.175   1
20020819 064800               1.114   1              17.175   1
20020819 065400               1.114   1              17.175   1
20020819 070000               1.114   1              17.175   1
20020819 070600               1.114   1              17.175   1
20020819 071200               1.114   1              17.175   1
20020819 071800               1.114   1              17.175   1
20020819 072400               1.114   1              17.175   1
20020819 073000               1.114   1              17.175   1
20020819 073600               1.114   1              17.175   1
20020819 074200               1.114   1              17.175   1
20020819 074800               1.114   1              17.175   1
20020819 075400               1.114   1              17.175   1
20020819 080000               1.114   1              17.175   1
20020819 080600               1.114   1              17.175   1
20020819 081200               1.100   1              16.830   1
20020819 081800               0.885   1              11.884   1
20020819 082400               0.670   1               7.614   1
20020819 083000               0.634   1               6.970   1
20020819 083600               0.596   1               6.313   1
20020819 090600               0.598   1               6.347   1
20020819 091200               0.605   1               6.467   1
20020819 091800               0.607   1               6.501   1
20020819 092400               0.607   1               6.501   1
20020819 093000               0.605   1               6.467   1
20020819 093600               0.605   1               6.467   1
20020819 094200               0.607   1               6.501   1
20020819 094800               0.608   1               6.518   1
20020819 095400               0.604   1               6.449   1
20020819 100000               0.602   1               6.415   1
20020819 100600               0.605   1               6.467   1
20020819 101200               0.606   1               6.484   1
20020819 101800               0.758   1               9.275   1
20020819 102400               0.781   1               9.730   1
20020819 103000               0.806   1              10.233   1
20020819 104800               0.802   1              10.151   1
20020819 105400               0.805   1              10.212   1
20020819 111200               0.807   1              10.253   1
20020819 111800               0.808   1              10.273   1
20020819 112400               0.810   1              10.314   1
20020820 000000               0.810   1              10.314   1
20020820 000600               0.810   1              10.314   1
20020820 075400               0.810   1              10.314   1
20020820 104200               0.810   1              10.314   1
20020820 130000               0.810   1              10.314   1
20020820 133600               0.810   1              10.314   1
20020820 142400               0.810   1              10.314   1
20020820 161800               0.811   1              10.334   1
20020820 163600               0.811   1              10.334   1
20020820 164800               0.811   1              10.334   1
20020820 165400               0.812   1              10.355   1
20020821 000000               0.812   1              10.355   1
20020821 000600               0.812   1              10.355   1
20020821 120600               0.812   1              10.355   1
20020821 124800               0.812   1              10.355   1
20020821 131800               0.812   1              10.355   1
20020821 171200               0.812   1              10.355   1
20020821 171800               0.813   1              10.375   1
20020821 174800               0.813   1              10.375   1
20020821 181800               0.813   1              10.375   1
20020821 190000               0.813   1              10.375   1
20020821 235400               0.813   1              10.375   1
20020822 000600               0.813   1              10.375   1
20020822 023000               0.813   1              10.375   1
20020822 024200               0.813   1              10.375   1
20020822 062400               0.813   1              10.375   1
20020822 091800               0.813   1              10.375   1
20020822 132400               0.813   1              10.375   1
20020822 181800               0.813   1              10.375   1
20020822 190600               0.813   1              10.375   1
20020822 225400               0.814   1              10.396   1
20020822 231200               0.814   1              10.396   1
20020823 000000               0.814   1              10.396   1
20020823 005400               0.814   1              10.396   1
20020823 023600               0.814   1              10.396   1
20020823 031800               0.814   1              10.396   1
20020823 143000               0.814   1              10.396   1
20020823 170000               0.814   1              10.396   1
20020823 173000               0.814   1              10.396   1
20020823 181800               0.814   1              10.396   1
20020823 204200               0.814   1              10.396   1
20020823 234800               0.814   1              10.396   1
20020824 000000               0.814   1              10.396   1
20020824 000600               0.814   1              10.396   1
20020824 020000               0.814   1              10.396   1
20020824 021200               0.814   1              10.396   1
20020824 144200               0.814   1              10.396   1
20020824 145400               0.814   1              10.396   1
20020824 183600               0.814   1              10.396   1
20020824 184800               0.814   1              10.396   1
20020824 192400               0.814   1              10.396   1
20020825 000600               0.814   1              10.396   1
20020825 012400               0.814   1              10.396   1
20020825 031200               0.814   1              10.396   1
20020825 032400               0.814   1              10.396   1
20020825 040000               0.814   1              10.396   1
20020825 051800               0.814   1              10.396   1
20020825 084200               0.814   1              10.396   1
20020825 134800               0.814   1              10.396   1
20020825 161200               0.814   1              10.396   1
20020825 161800               0.814   1              10.396   1
20020825 181800               0.814   1              10.396   1
20020825 193000               0.814   1              10.396   1
20020825 215400               0.814   1              10.396   1
20020825 224800               0.814   1              10.396   1
20020827 000000               0.815   1              10.416   1
20020827 000600               0.815   1              10.416   1
20020827 083600               0.815   1              10.416   1
20020827 084200               0.632   1               6.934   1
20020827 092400               0.620   1               6.725   1
20020827 093600               0.620   1               6.725   1
20020827 094800               0.620   1               6.725   1
20020827 102400               0.620   1               6.725   1
20020827 103000               0.622   1               6.760   1
20020827 103600               0.620   1               6.725   1
20020827 105400               0.621   1               6.742   1
20020827 110000               0.622   1               6.760   1
20020827 110600               0.620   1               6.725   1
20020827 153600               0.620   1               6.725   1
20020827 154200               0.618   1               6.690   1
20020827 163600               0.618   1               6.690   1
20020827 172400               0.618   1               6.690   1
20020827 174800               0.618   1               6.690   1
20020827 181200               0.618   1               6.690   1
20020827 183600               0.618   1               6.690   1
20020827 190600               0.619   1               6.708   1
20020827 191800               0.619   1               6.708   1
20020827 192400               0.619   1               6.708   1
20020827 193600               0.619   1               6.708   1
20020827 210600               0.619   1               6.708   1
20020827 211800               0.619   1               6.708   1
20020827 212400               0.619   1               6.708   1
20020827 214800               0.620   1               6.725   1
20020827 222400               0.620   1               6.725   1
20020827 224200               0.620   1               6.725   1
20020828 000000               0.620   1               6.725   1
20020828 001200               0.620   1               6.725   1
20020828 004800               0.620   1               6.725   1
20020828 014800               0.620   1               6.725   1
20020828 020600               0.620   1               6.725   1
20020828 023000               0.620   1               6.725   1
20020828 025400               0.620   1               6.725   1
20020828 030600               0.620   1               6.725   1
20020828 031800               0.619   1               6.708   1
20020828 041200               0.619   1               6.708   1
20020828 042400               0.619   1               6.708   1
20020828 052400               0.619   1               6.708   1
20020828 053600               0.619   1               6.708   1
20020828 064800               0.619   1               6.708   1
20020828 070600               0.619   1               6.708   1
20020828 095400               0.619   1               6.708   1
20020828 104200               0.619   1               6.708   1
20020828 113000               0.619   1               6.708   1
20020828 114200               0.619   1               6.708   1
20020828 121200               0.619   1               6.708   1
20020828 123600               0.619   1               6.708   1
20020828 143600               0.619   1               6.708   1
20020828 151800               0.619   1               6.708   1
20020828 153600               0.619   1               6.708   1
20020828 154800               0.619   1               6.708   1
20020828 162400               0.619   1               6.708   1
20020828 163600               0.619   1               6.708   1
20020828 171200               0.619   1               6.708   1
20020828 200000               0.619   1               6.708   1
20020828 201200               0.619   1               6.708   1
20020828 210600               0.619   1               6.708   1
20020828 211800               0.619   1               6.708   1
20020828 220600               0.619   1               6.708   1
20020828 221800               0.619   1               6.708   1
20020828 231800               0.619   1               6.708   1
20020828 233000               0.619   1               6.708   1
20020829 000000               0.619   1               6.708   1
20020829 004800               0.619   1               6.708   1
20020829 013600               0.619   1               6.708   1
20020829 015400               0.619   1               6.708   1
20020829 050600               0.619   1               6.708   1
20020829 052400               0.619   1               6.708   1
20020829 061200               0.619   1               6.708   1
20020829 063600               0.619   1               6.708   1
20020829 070000               0.619   1               6.708   1
20020829 083600               0.619   1               6.708   1
20020829 092400               0.619   1               6.708   1
20020829 095400               0.619   1               6.708   1
20020829 105400               0.619   1               6.708   1
20020829 122400               0.619   1               6.708   1
20020829 145400               0.619   1               6.708   1
20020829 153600               0.619   1               6.708   1
20020829 155400               0.619   1               6.708   1
20020829 163600               0.619   1               6.708   1
20020829 165400               0.619   1               6.708   1
20020829 180000               0.619   1               6.708   1
20020829 181200               0.619   1               6.708   1
20020829 183600               0.619   1               6.708   1
20020829 190000               0.619   1               6.708   1
20020829 191200               0.619   1               6.708   1
20020829 204200               0.619   1               6.708   1
20020829 213600               0.619   1               6.708   1
20020829 220600               0.619   1               6.708   1
20020829 221800               0.619   1               6.708   1
20020830 000000               0.619   1               6.708   1
20020830 000600               0.619   1               6.708   1
20020830 012400               0.619   1               6.708   1
20020830 014200               0.619   1               6.708   1
20020830 025400               0.619   1               6.708   1
20020830 030600               0.619   1               6.708   1
20020830 034200               0.619   1               6.708   1
20020830 052400               0.619   1               6.708   1
20020830 053600               0.619   1               6.708   1
20020830 080600               0.619   1               6.708   1
20020830 082400               0.619   1               6.708   1
20020830 093000               0.619   1               6.708   1
20020830 121800               0.619   1               6.708   1
20020830 132400               0.619   1               6.708   1
20020830 133600               0.619   1               6.708   1
20020830 160600               0.619   1               6.708   1
20020830 162400               0.619   1               6.708   1
20020830 164200               0.619   1               6.708   1
20020830 165400               0.619   1               6.708   1
20020830 184200               0.619   1               6.708   1
20020830 185400               0.619   1               6.708   1
20020830 195400               0.619   1               6.708   1
20020830 201800               0.619   1               6.708   1
20020830 230000               0.619   1               6.708   1
20020830 232400               0.619   1               6.708   1
20020830 233600               0.619   1               6.708   1
20020831 010600               0.619   1               6.708   1
20020831 034800               0.619   1               6.708   1
20020831 040600               0.619   1               6.708   1
20020831 071800               0.619   1               6.708   1
20020831 073600               0.619   1               6.708   1
20020831 080000               0.619   1               6.708   1
20020831 113600               0.619   1               6.708   1
20020831 114800               0.619   1               6.708   1
20020831 120000               0.619   1               6.708   1
20020831 121200               0.619   1               6.708   1
20020831 122400               0.619   1               6.708   1
20020831 124800               0.619   1               6.708   1
20020831 131200               0.619   1               6.708   1
20020831 161200               0.619   1               6.708   1
20020831 190600               0.619   1               6.708   1
20020831 213600               0.621   1               6.742   1
20020831 214800               0.621   1               6.742   1
20020831 220000               0.621   1               6.742   1
20020831 231800               0.621   1               6.742   1
20020831 233000               0.621   1               6.742   1
20020831 235400               0.621   1               6.742   1
20020901 000600               0.621   1               6.742   1
20020901 002400               0.621   1               6.742   1
20020901 021200               0.621   1               6.742   1
20020901 024800               0.621   1               6.742   1
20020901 030600               0.621   1               6.742   1
20020901 035400               0.621   1               6.742   1
20020901 050000               0.621   1               6.742   1
20020901 054200               0.621   1               6.742   1
20020901 062400               0.621   1               6.742   1
20020901 064800               0.621   1               6.742   1
20020901 080600               0.621   1               6.742   1
20020901 081800               0.621   1               6.742   1
20020901 101800               0.621   1               6.742   1
20020901 103000               0.621   1               6.742   1
20020901 104200               0.621   1               6.742   1
20020901 124800               0.621   1               6.742   1
20020901 140000               0.621   1               6.742   1
20020901 144200               0.621   1               6.742   1
20020901 150600               0.621   1               6.742   1
20020901 151800               0.621   1               6.742   1
20020901 164800               0.621   1               6.742   1
20020901 170000               0.621   1               6.742   1
20020901 181200               0.621   1               6.742   1
20020901 183000               0.621   1               6.742   1
20020901 200600               0.621   1               6.742   1
20020901 201800               0.621   1               6.742   1
20020901 210000               0.621   1               6.742   1
20020901 211200               0.621   1               6.742   1
20020901 220000               0.621   1               6.742   1
20020901 221200               0.621   1               6.742   1
20020901 222400               0.621   1               6.742   1
20020901 223600               0.621   1               6.742   1
20020901 230000               0.621   1               6.742   1
20020901 233000               0.621   1               6.742   1
20020901 234800               0.621   1               6.742   1
20020902 022400               0.621   1               6.742   1
20020902 024800               0.621   1               6.742   1
20020902 030000               0.621   1               6.742   1
20020902 033600               0.621   1               6.742   1
20020902 040000               0.621   1               6.742   1
20020902 041800               0.621   1               6.742   1
20020902 050000               0.621   1               6.742   1
20020902 062400               0.621   1               6.742   1
20020902 064200               0.621   1               6.742   1
20020902 064800               0.622   1               6.760   1
20020902 071800               0.622   1               6.760   1
20020902 072400               0.608   1               6.518   1
20020902 073000               0.586   1               6.145   1
20020902 084800               0.586   1               6.145   1
20020902 085400               0.586   1               6.145   1
20020902 090000               0.586   1               6.145   1
20020902 090600               0.586   1               6.145   1
20020902 091200               0.586   1               6.145   1
20020902 091800               0.586   1               6.145   1
20020902 094200               0.586   1               6.145   1
20020902 094800               0.586   1               6.145   1
20020902 095400               0.586   1               6.145   1
20020902 100000               0.586   1               6.145   1
20020902 100600               0.586   1               6.145   1
20020902 101200               0.586   1               6.145   1
20020902 101800               0.586   1               6.145   1
20020902 104200               0.586   1               6.145   1
20020902 104800               0.586   1               6.145   1
20020902 110000               0.586   1               6.145   1
20020902 110600               0.586   1               6.145   1
20020902 111200               0.586   1               6.145   1
20020902 111800               0.586   1               6.145   1
20020902 112400               0.586   1               6.145   1
20020902 113000               0.586   1               6.145   1
20020902 113600               0.586   1               6.145   1
20020902 114200               0.586   1               6.145   1
20020902 115400               0.586   1               6.145   1
20020902 121200               0.586   1               6.145   1
20020902 131800               0.586   1               6.145   1
20020902 132400               0.592   1               6.246   1
20020902 133000               0.603   1               6.432   1
20020902 133600               0.604   1               6.449   1
20020902 134200               0.605   1               6.467   1
20020902 134800               0.605   1               6.467   1
20020902 140000               0.605   1               6.467   1
20020902 150000               0.605   1               6.467   1
20020902 151200               0.605   1               6.467   1
20020902 152400               0.605   1               6.467   1
20020902 160000               0.605   1               6.467   1
20020902 161800               0.605   1               6.467   1
20020902 162400               0.605   1               6.467   1
20020902 164200               0.605   1               6.467   1
20020902 170600               0.605   1               6.467   1
20020902 172400               0.605   1               6.467   1
20020902 174200               0.605   1               6.467   1
20020902 175400               0.608   1               6.518   1
20020902 180000               0.622   1               6.760   1
20020902 204800               0.622   1               6.760   1
20020902 213000               0.622   1               6.760   1
20020902 214200               0.623   1               6.777   1
20020902 221800               0.623   1               6.777   1
20020902 223000               0.623   1               6.777   1
20020902 224200               0.623   1               6.777   1
20020902 230600               0.623   1               6.777   1
20020903 000000               0.622   1               6.760   1
20020903 001200               0.622   1               6.760   1
20020903 003600               0.622   1               6.760   1
20020903 005400               0.622   1               6.760   1
20020903 013000               0.622   1               6.760   1
20020903 020000               0.622   1               6.760   1
20020903 024800               0.622   1               6.760   1
20020903 033000               0.622   1               6.760   1
20020903 041800               0.622   1               6.760   1
20020903 043600               0.622   1               6.760   1
20020903 050000               0.622   1               6.760   1
20020903 054200               0.623   1               6.777   1
20020903 064200               0.623   1               6.777   1
20020903 064800               0.623   1               6.777   1
20020903 070000               0.623   1               6.777   1
20020903 070600               0.621   1               6.742   1
20020903 071200               0.610   1               6.552   1
20020903 071800               0.590   1               6.212   1
20020903 080000               0.590   1               6.212   1
20020903 081200               0.590   1               6.212   1
20020903 084800               0.589   1               6.195   1
20020903 085400               0.583   1               6.094   1
20020903 094200               0.583   1               6.094   1
20020903 095400               0.583   1               6.094   1
20020903 100600               0.584   1               6.111   1
20020903 101800               0.585   1               6.128   1
20020903 102400               0.588   1               6.178   1
20020903 110600               0.588   1               6.178   1
20020903 111200               0.586   1               6.145   1
20020903 120600               0.586   1               6.145   1
20020903 121800               0.586   1               6.145   1
20020903 133000               0.586   1               6.145   1
20020903 143600               0.586   1               6.145   1
20020903 144800               0.595   1               6.296   1
20020903 155400               0.596   1               6.313   1
20020903 160600               0.596   1               6.313   1
20020903 161800               0.597   1               6.330   1
20020903 171200               0.597   1               6.330   1
20020903 171800               0.600   1               6.381   1
20020903 172400               0.605   1               6.467   1
20020903 173000               0.606   1               6.484   1
20020903 173600               0.608   1               6.518   1
20020903 174800               0.609   1               6.535   1
20020903 175400               0.610   1               6.552   1
20020903 183600               0.610   1               6.552   1
20020903 192400               0.609   1               6.535   1
20020903 194800               0.609   1               6.535   1
20020903 200600               0.609   1               6.535   1
20020903 205400               0.609   1               6.535   1
20020903 211800               0.609   1               6.535   1
20020903 213000               0.609   1               6.535   1
20020904 000600               0.609   1               6.535   1
20020904 023000               0.609   1               6.535   1
20020904 024800               0.609   1               6.535   1
20020904 042400               0.609   1               6.535   1
20020904 071200               0.608   1               6.518   1
20020904 071800               0.607   1               6.501   1
20020904 072400               0.592   1               6.246   1
20020904 073600               0.592   1               6.246   1
20020904 085400               0.592   1               6.246   1
20020904 104200               0.592   1               6.246   1
20020904 104800               0.592   1               6.246   1
20020904 110000               0.592   1               6.246   1
20020904 120000               0.591   1               6.229   1
20020904 121800               0.590   1               6.212   1
20020904 124200               0.590   1               6.212   1
20020904 132400               0.590   1               6.212   1
20020904 142400               0.590   1               6.212   1
20020904 143600               0.590   1               6.212   1
20020904 163600               0.589   1               6.195   1
20020904 164800               0.588   1               6.178   1
20020904 170000               0.588   1               6.178   1
20020904 171800               0.588   1               6.178   1
20020904 172400               0.588   1               6.178   1
20020904 173000               0.590   1               6.212   1
20020904 173600               0.590   1               6.212   1
20020904 174800               0.591   1               6.229   1
20020904 175400               0.591   1               6.229   1
20020904 180000               0.593   1               6.263   1
20020904 180600               0.596   1               6.313   1
20020904 181200               0.605   1               6.467   1
20020904 185400               0.605   1               6.467   1
20020904 191200               0.605   1               6.467   1
20020904 192400               0.605   1               6.467   1
20020904 212400               0.605   1               6.467   1
20020904 222400               0.605   1               6.467   1
20020904 223600               0.605   1               6.467   1
20020904 224800               0.605   1               6.467   1
20020904 225400               0.605   1               6.467   1
20020904 232400               0.605   1               6.467   1
20020904 234200               0.605   1               6.467   1
20020905 000000               0.605   1               6.467   1
20020905 012400               0.605   1               6.467   1
20020905 024800               0.605   1               6.467   1
20020905 042400               0.605   1               6.467   1
20020905 044800               0.605   1               6.467   1
20020905 051200               0.605   1               6.467   1
20020905 073600               0.605   1               6.467   1
20020905 080600               0.605   1               6.467   1
20020905 083000               0.605   1               6.467   1
20020905 083600               0.595   1               6.296   1
20020905 084200               0.592   1               6.246   1
20020905 100000               0.592   1               6.246   1
20020905 101200               0.592   1               6.246   1
20020905 133000               0.592   1               6.246   1
20020905 134200               0.592   1               6.246   1
20020905 141200               0.592   1               6.246   1
20020905 142400               0.592   1               6.246   1
20020905 145400               0.592   1               6.246   1
20020905 152400               0.592   1               6.246   1
20020905 153600               0.592   1               6.246   1
20020905 171200               0.593   1               6.263   1
20020905 175400               0.593   1               6.263   1
20020905 181800               0.593   1               6.263   1
20020905 182400               0.594   1               6.279   1
20020905 183000               0.603   1               6.432   1
20020906 000000               0.603   1               6.432   1
20020906 000600               0.603   1               6.432   1
20020906 004800               0.603   1               6.432   1
20020906 010000               0.603   1               6.432   1
20020906 011200               0.603   1               6.432   1
20020906 030600               0.603   1               6.432   1
20020906 034200               0.603   1               6.432   1
20020906 071200               0.603   1               6.432   1
20020906 075400               0.603   1               6.432   1
20020906 080000               0.601   1               6.398   1
20020906 080600               0.593   1               6.263   1
20020906 084200               0.593   1               6.263   1
20020906 110000               0.594   1               6.279   1
20020906 111800               0.594   1               6.279   1
20020906 123600               0.594   1               6.279   1
20020906 144200               0.594   1               6.279   1
20020906 162400               0.594   1               6.279   1
20020906 163000               0.595   1               6.296   1
20020906 164200               0.604   1               6.449   1
20020906 164800               0.621   1               6.742   1
20020906 171200               0.621   1               6.742   1
20020906 173600               0.621   1               6.742   1
20020906 194200               0.621   1               6.742   1
20020906 200000               0.621   1               6.742   1
20020906 204200               0.621   1               6.742   1
20020906 221200               0.621   1               6.742   1
20020907 001800               0.621   1               6.742   1
20020907 004200               0.621   1               6.742   1
20020907 013600               0.621   1               6.742   1
20020907 015400               0.621   1               6.742   1
20020907 023600               0.621   1               6.742   1
20020907 053600               0.621   1               6.742   1
20020907 071800               0.621   1               6.742   1
20020907 084800               0.621   1               6.742   1
20020907 085400               0.616   1               6.656   1
20020907 090600               0.615   1               6.638   1
20020907 092400               0.615   1               6.638   1
20020907 111800               0.614   1               6.621   1
20020907 144200               0.614   1               6.621   1
20020907 151200               0.614   1               6.621   1
20020907 153600               0.614   1               6.621   1
20020907 155400               0.614   1               6.621   1
20020907 162400               0.614   1               6.621   1
20020907 215400               0.614   1               6.621   1
20020907 232400               0.614   1               6.621   1
20020907 233600               0.614   1               6.621   1
20020908 000000               0.614   1               6.621   1
20020908 021800               0.614   1               6.621   1
20020908 044800               0.614   1               6.621   1
20020908 054800               0.614   1               6.621   1
20020908 074200               0.614   1               6.621   1
20020908 083000               0.614   1               6.621   1
20020908 104200               0.614   1               6.621   1
20020908 113000               0.614   1               6.621   1
20020908 114200               0.614   1               6.621   1
20020908 130600               0.614   1               6.621   1
20020908 131800               0.614   1               6.621   1
20020908 170000               0.613   1               6.604   1
20020908 180000               0.614   1               6.621   1
20020908 180600               0.618   1               6.690   1
20020908 183600               0.618   1               6.690   1
20020908 190600               0.618   1               6.690   1
20020908 191800               0.618   1               6.690   1
20020908 201800               0.618   1               6.690   1
20020908 214800               0.618   1               6.690   1
20020908 220600               0.618   1               6.690   1
20020908 221800               0.618   1               6.690   1
20020908 231200               0.618   1               6.690   1
20020908 233600               0.618   1               6.690   1
20020909 002400               0.618   1               6.690   1
20020909 004200               0.618   1               6.690   1
20020909 010000               0.618   1               6.690   1
20020909 013000               0.618   1               6.690   1
20020909 014200               0.618   1               6.690   1
20020909 015400               0.618   1               6.690   1
20020909 031200               0.618   1               6.690   1
20020909 045400               0.618   1               6.690   1
20020909 050600               0.618   1               6.690   1
20020909 053600               0.618   1               6.690   1
20020909 060000               0.618   1               6.690   1
20020909 063000               0.618   1               6.690   1
20020909 063600               0.619   1               6.708   1
20020909 074800               0.621   1               6.742   1
20020909 080000               0.621   1               6.742   1
20020909 084200               0.621   1               6.742   1
20020909 090600               0.621   1               6.742   1
20020909 103600               0.621   1               6.742   1
20020909 104800               0.621   1               6.742   1
20020909 124800               0.621   1               6.742   1
20020909 133000               0.621   1               6.742   1
20020909 154800               0.621   1               6.742   1
20020909 170000               0.621   1               6.742   1
20020909 190600               0.621   1               6.742   1
20020909 191800               0.621   1               6.742   1
20020909 193600               0.621   1               6.742   1
20020909 194800               0.621   1               6.742   1
20020909 203000               0.621   1               6.742   1
20020909 211200               0.621   1               6.742   1
20020909 220000               0.621   1               6.742   1
20020909 221200               0.621   1               6.742   1
20020910 000600               0.621   1               6.742   1
20020910 003000               0.621   1               6.742   1
20020910 004200               0.621   1               6.742   1
20020910 013600               0.621   1               6.742   1
20020910 014800               0.621   1               6.742   1
20020910 032400               0.621   1               6.742   1
20020910 040600               0.621   1               6.742   1
20020910 053000               0.621   1               6.742   1
20020910 055400               0.621   1               6.742   1
20020910 060600               0.621   1               6.742   1
20020910 062400               0.621   1               6.742   1
20020910 064800               0.621   1               6.742   1
20020910 072400               0.620   1               6.725   1
20020910 073000               0.620   1               6.725   1
20020910 074200               0.620   1               6.725   1
20020910 082400               0.619   1               6.708   1
20020910 083600               0.618   1               6.690   1
20020910 094800               0.618   1               6.690   1
20020910 100000               0.618   1               6.690   1
20020910 100600               0.618   1               6.690   1
20020910 101800               0.618   1               6.690   1
20020910 103600               0.618   1               6.690   1
20020910 135400               0.620   1               6.725   1
20020910 141800               0.620   1               6.725   1
20020910 143600               0.620   1               6.725   1
20020910 144800               0.620   1               6.725   1
20020910 151800               0.620   1               6.725   1
20020910 171800               0.621   1               6.742   1
20020910 174800               0.621   1               6.742   1
20020910 181200               0.621   1               6.742   1
20020910 184800               0.621   1               6.742   1
20020910 192400               0.621   1               6.742   1
20020910 210000               0.621   1               6.742   1
20020910 212400               0.621   1               6.742   1
20020910 220600               0.621   1               6.742   1
20020910 224800               0.621   1               6.742   1
20020911 000600               0.622   1               6.760   1
20020911 013000               0.622   1               6.760   1
20020911 020600               0.622   1               6.760   1
20020911 024800               0.622   1               6.760   1
20020911 040600               0.622   1               6.760   1
20020911 052400               0.622   1               6.760   1
20020911 054800               0.622   1               6.760   1
20020911 073000               0.622   1               6.760   1
20020911 083000               0.622   1               6.760   1
20020911 093000               0.622   1               6.760   1
20020911 094800               0.622   1               6.760   1
20020911 104800               0.622   1               6.760   1
20020911 110000               0.622   1               6.760   1
20020911 113600               0.622   1               6.760   1
20020911 142400               0.622   1               6.760   1
20020911 144200               0.622   1               6.760   1
20020911 154200               0.622   1               6.760   1
20020911 160600               0.622   1               6.760   1
20020911 163000               0.622   1               6.760   1
20020911 204800               0.622   1               6.760   1
20020911 210000               0.622   1               6.760   1
20020911 211800               0.622   1               6.760   1
20020911 213600               0.622   1               6.760   1
20020911 230600               0.622   1               6.760   1
20020911 235400               0.622   1               6.760   1
20020912 000000               0.622   1               6.760   1
20020912 015400               0.622   1               6.760   1
20020912 021200               0.622   1               6.760   1
20020912 024200               0.622   1               6.760   1
20020912 042400               0.622   1               6.760   1
20020912 065400               0.622   1               6.760   1
20020912 081200               0.622   1               6.760   1
20020912 090000               0.622   1               6.760   1
20020912 093000               0.622   1               6.760   1
20020912 094800               0.622   1               6.760   1
20020912 100000               0.622   1               6.760   1
20020912 101800               0.622   1               6.760   1
20020912 102400               0.622   1               6.760   1
20020912 112400               0.622   1               6.760   1
20020912 114200               0.622   1               6.760   1
20020912 120600               0.622   1               6.760   1
20020912 151800               0.622   1               6.760   1
20020912 181800               0.622   1               6.760   1
20020912 184200               0.622   1               6.760   1
20020912 191800               0.622   1               6.760   1
20020912 202400               0.622   1               6.760   1
20020912 214200               0.623   1               6.777   1
20020912 221800               0.623   1               6.777   1
20020912 224800               0.623   1               6.777   1
20020912 233600               0.623   1               6.777   1
20020912 234800               0.623   1               6.777   1
20020913 004200               0.623   1               6.777   1
20020913 010600               0.623   1               6.777   1
20020913 012400               0.623   1               6.777   1
20020913 015400               0.623   1               6.777   1
20020913 021200               0.623   1               6.777   1
20020913 023600               0.623   1               6.777   1
20020913 025400               0.623   1               6.777   1
20020913 050000               0.623   1               6.777   1
20020913 100000               0.623   1               6.777   1
20020913 101200               0.623   1               6.777   1
20020913 103000               0.623   1               6.777   1
20020913 105400               0.623   1               6.777   1
20020913 113600               0.623   1               6.777   1
20020913 120000               0.623   1               6.777   1
20020913 134200               0.623   1               6.777   1
20020913 150000               0.623   1               6.777   1
20020913 162400               0.623   1               6.777   1
20020913 172400               0.623   1               6.777   1
20020913 190000               0.623   1               6.777   1
20020913 202400               0.623   1               6.777   1
20020913 203600               0.623   1               6.777   1
20020913 204800               0.623   1               6.777   1
20020913 210600               0.623   1               6.777   1
20020913 234200               0.623   1               6.777   1
20020914 000000               0.623   1               6.777   1
20020914 004800               0.623   1               6.777   1
20020914 010000               0.623   1               6.777   1
20020914 012400               0.623   1               6.777   1
20020914 021200               0.623   1               6.777   1
20020914 034800               0.623   1               6.777   1
20020914 052400               0.623   1               6.777   1
20020914 060600               0.623   1               6.777   1
20020914 070000               0.623   1               6.777   1
20020914 082400               0.623   1               6.777   1
20020914 083600               0.623   1               6.777   1
20020914 121800               0.623   1               6.777   1
20020914 124800               0.623   1               6.777   1
20020914 150600               0.623   1               6.777   1
20020914 151800               0.623   1               6.777   1
20020914 160600               0.623   1               6.777   1
20020914 171800               0.623   1               6.777   1
20020914 174200               0.623   1               6.777   1
20020914 190600               0.623   1               6.777   1
20020914 191800               0.623   1               6.777   1
20020914 195400               0.623   1               6.777   1
20020914 205400               0.623   1               6.777   1
20020914 213000               0.623   1               6.777   1
20020914 223600               0.623   1               6.777   1
20020914 230600               0.623   1               6.777   1
20020915 000000               0.623   1               6.777   1
20020915 002400               0.623   1               6.777   1
20020915 005400               0.623   1               6.777   1
20020915 011800               0.623   1               6.777   1
20020915 012400               0.623   1               6.777   1
20020915 024800               0.623   1               6.777   1
20020915 050600               0.623   1               6.777   1
20020915 062400               0.623   1               6.777   1
20020915 063600               0.623   1               6.777   1
20020915 071200               0.623   1               6.777   1
20020915 074200               0.623   1               6.777   1
20020915 083000               0.623   1               6.777   1
20020915 105400               0.623   1               6.777   1
20020915 111200               0.623   1               6.777   1
20020915 114200               0.623   1               6.777   1
20020915 115400               0.623   1               6.777   1
20020915 142400               0.623   1               6.777   1
20020915 143600               0.623   1               6.777   1
20020915 154800               0.623   1               6.777   1
20020915 161200               0.623   1               6.777   1
20020915 200600               0.624   1               6.795   1
20020915 202400               0.623   1               6.777   1
20020915 204800               0.623   1               6.777   1
20020915 213000               0.623   1               6.777   1
20020915 214200               0.623   1               6.777   1
20020915 220600               0.623   1               6.777   1
20020916 000000               0.623   1               6.777   1
20020916 000600               0.623   1               6.777   1
20020916 005400               0.623   1               6.777   1
20020916 022400               0.623   1               6.777   1
20020916 024800               0.623   1               6.777   1
20020916 031800               0.623   1               6.777   1
20020916 033000               0.623   1               6.777   1
20020916 040000               0.623   1               6.777   1
20020916 042400               0.623   1               6.777   1
20020916 043600               0.623   1               6.777   1
20020916 044800               0.623   1               6.777   1
20020916 054200               0.623   1               6.777   1
20020916 055400               0.624   1               6.795   1
20020916 071200               0.624   1               6.795   1
20020916 071800               0.622   1               6.760   1
20020916 072400               0.623   1               6.777   1
20020916 073000               0.601   1               6.398   1
20020916 073600               0.589   1               6.195   1
20020916 074800               0.588   1               6.178   1
20020916 080000               0.588   1               6.178   1
20020916 083000               0.588   1               6.178   1
20020916 084200               0.588   1               6.178   1
20020916 090600               0.588   1               6.178   1
20020916 094800               0.588   1               6.178   1
20020916 103000               0.588   1               6.178   1
20020916 113600               0.588   1               6.178   1
20020916 114800               0.588   1               6.178   1
20020916 123600               0.588   1               6.178   1
20020916 132400               0.589   1               6.195   1
20020916 154800               0.589   1               6.195   1
20020916 160000               0.589   1               6.195   1
20020916 171800               0.589   1               6.195   1
20020916 173000               0.589   1               6.195   1
20020916 173600               0.594   1               6.279   1
20020916 175400               0.599   1               6.364   1
20020917 000000               0.599   1               6.364   1
20020917 002400               0.599   1               6.364   1
20020917 013000               0.599   1               6.364   1
20020917 014800               0.599   1               6.364   1
20020917 015400               0.599   1               6.364   1
20020917 020600               0.599   1               6.364   1
20020917 021200               0.599   1               6.364   1
20020917 021800               0.599   1               6.364   1
20020917 022400               0.599   1               6.364   1
20020917 031800               0.599   1               6.364   1
20020917 032400               0.600   1               6.381   1
20020917 033000               0.600   1               6.381   1
20020917 052400               0.599   1               6.364   1
20020917 053000               0.600   1               6.381   1
20020917 054800               0.599   1               6.364   1
20020917 061800               0.599   1               6.364   1
20020917 063600               0.598   1               6.347   1
20020917 070600               0.597   1               6.330   1
20020917 071200               0.582   1               6.078   1
20020917 081200               0.582   1               6.078   1
20020917 082400               0.582   1               6.078   1
20020917 085400               0.582   1               6.078   1
20020917 090000               0.582   1               6.078   1
20020917 100600               0.582   1               6.078   1
20020917 101200               0.582   1               6.078   1
20020917 105400               0.582   1               6.078   1
20020917 110000               0.582   1               6.078   1
20020917 112400               0.582   1               6.078   1
20020917 113000               0.582   1               6.078   1
20020917 122400               0.582   1               6.078   1
20020917 123000               0.582   1               6.078   1
20020917 123600               0.582   1               6.078   1
20020917 124200               0.582   1               6.078   1
20020917 124800               0.582   1               6.078   1
20020917 125400               0.582   1               6.078   1
20020917 131800               0.582   1               6.078   1
20020917 132400               0.582   1               6.078   1
20020917 133000               0.582   1               6.078   1
20020917 133600               0.582   1               6.078   1
20020917 134200               0.582   1               6.078   1
20020917 142400               0.582   1               6.078   1
20020917 143000               0.582   1               6.078   1
20020917 143600               0.582   1               6.078   1
20020917 144200               0.582   1               6.078   1
20020917 144800               0.582   1               6.078   1
20020917 152400               0.583   1               6.094   1
20020917 153000               0.583   1               6.094   1
20020917 160000               0.582   1               6.078   1
20020917 160600               0.583   1               6.094   1
20020917 161200               0.582   1               6.078   1
20020917 165400               0.582   1               6.078   1
20020917 172400               0.582   1               6.078   1
20020917 173000               0.601   1               6.398   1
20020917 173600               0.604   1               6.449   1
20020917 181800               0.604   1               6.449   1
20020917 182400               0.608   1               6.518   1
20020917 191200               0.608   1               6.518   1
20020917 193600               0.608   1               6.518   1
20020917 194800               0.609   1               6.535   1
20020917 200000               0.610   1               6.552   1
20020917 200600               0.609   1               6.535   1
20020917 201200               0.610   1               6.552   1
20020917 201800               0.610   1               6.552   1
20020917 202400               0.610   1               6.552   1
20020917 203000               0.610   1               6.552   1
20020917 203600               0.609   1               6.535   1
20020917 214200               0.609   1               6.535   1
20020917 214800               0.609   1               6.535   1
20020917 215400               0.609   1               6.535   1
20020917 220000               0.609   1               6.535   1
20020917 224800               0.609   1               6.535   1
20020917 225400               0.609   1               6.535   1
20020917 230000               0.609   1               6.535   1
20020917 230600               0.609   1               6.535   1
20020917 231200               0.609   1               6.535   1
20020917 234800               0.609   1               6.535   1
20020917 235400               0.609   1               6.535   1
20020918 000000               0.609   1               6.535   1
20020918 000600               0.609   1               6.535   1
20020918 014800               0.609   1               6.535   1
20020918 015400               0.609   1               6.535   1
20020918 020000               0.609   1               6.535   1
20020918 020600               0.609   1               6.535   1
20020918 021200               0.609   1               6.535   1
20020918 021800               0.609   1               6.535   1
20020918 023600               0.609   1               6.535   1
20020918 024200               0.609   1               6.535   1
20020918 024800               0.609   1               6.535   1
20020918 025400               0.609   1               6.535   1
20020918 030000               0.609   1               6.535   1
20020918 030600               0.609   1               6.535   1
20020918 031200               0.609   1               6.535   1
20020918 031800               0.609   1               6.535   1
20020918 032400               0.609   1               6.535   1
20020918 033000               0.609   1               6.535   1
20020918 033600               0.609   1               6.535   1
20020918 034200               0.609   1               6.535   1
20020918 043000               0.609   1               6.535   1
20020918 043600               0.610   1               6.552   1
20020918 044200               0.609   1               6.535   1
20020918 045400               0.609   1               6.535   1
20020918 050000               0.610   1               6.552   1
20020918 050600               0.610   1               6.552   1
20020918 054200               0.609   1               6.535   1
20020918 064800               0.609   1               6.535   1
20020918 065400               0.607   1               6.501   1
20020918 070000               0.593   1               6.263   1
20020918 070600               0.588   1               6.178   1
20020918 073600               0.588   1               6.178   1
20020918 074800               0.588   1               6.178   1
20020918 083000               0.587   1               6.161   1
20020918 083600               0.585   1               6.128   1
20020918 085400               0.584   1               6.111   1
20020918 090000               0.584   1               6.111   1
20020918 091200               0.584   1               6.111   1
20020918 092400               0.584   1               6.111   1
20020918 102400               0.584   1               6.111   1
20020918 104200               0.584   1               6.111   1
20020918 114200               0.584   1               6.111   1
20020918 115400               0.584   1               6.111   1
20020918 121200               0.584   1               6.111   1
20020918 122400               0.584   1               6.111   1
20020918 144800               0.584   1               6.111   1
20020918 151200               0.584   1               6.111   1
20020918 154800               0.584   1               6.111   1
20020918 161800               0.584   1               6.111   1
20020918 163000               0.584   1               6.111   1
20020918 174800               0.584   1               6.111   1
20020918 181200               0.584   1               6.111   1
20020918 181800               0.591   1               6.229   1
20020918 182400               0.605   1               6.467   1
20020918 190000               0.605   1               6.467   1
20020918 201800               0.605   1               6.467   1
20020918 203600               0.605   1               6.467   1
20020918 204200               0.606   1               6.484   1
20020918 205400               0.606   1               6.484   1
20020918 210000               0.606   1               6.484   1
20020918 213000               0.606   1               6.484   1
20020918 213600               0.606   1               6.484   1
20020918 214800               0.606   1               6.484   1
20020918 215400               0.606   1               6.484   1
20020918 220600               0.606   1               6.484   1
20020918 221200               0.606   1               6.484   1
20020918 222400               0.606   1               6.484   1
20020918 223000               0.606   1               6.484   1
20020919 000000               0.606   1               6.484   1
20020919 000600               0.606   1               6.484   1
20020919 022400               0.606   1               6.484   1
20020919 023600               0.605   1               6.467   1
20020919 051800               0.605   1               6.467   1
20020919 053000               0.605   1               6.467   1
20020919 065400               0.604   1               6.449   1
20020919 070000               0.597   1               6.330   1
20020919 070600               0.584   1               6.111   1
20020919 072400               0.582   1               6.078   1
20020919 073600               0.582   1               6.078   1
20020919 091800               0.583   1               6.094   1
20020919 092400               0.584   1               6.111   1
20020919 093600               0.584   1               6.111   1
20020919 094200               0.584   1               6.111   1
20020919 094800               0.579   1               6.028   1
20020919 095400               0.577   1               5.994   1
20020919 101200               0.578   1               6.011   1
20020919 101800               0.582   1               6.078   1
20020919 103600               0.582   1               6.078   1
20020919 104800               0.582   1               6.078   1
20020919 111200               0.582   1               6.078   1
20020919 120600               0.582   1               6.078   1
20020919 123000               0.582   1               6.078   1
20020919 131800               0.582   1               6.078   1
20020919 140600               0.583   1               6.094   1
20020919 141800               0.582   1               6.078   1
20020919 143000               0.581   1               6.061   1
20020919 143600               0.578   1               6.011   1
20020919 145400               0.579   1               6.028   1
20020919 150000               0.581   1               6.061   1
20020919 150600               0.583   1               6.094   1
20020919 153000               0.583   1               6.094   1
20020919 153600               0.580   1               6.044   1
20020919 154200               0.578   1               6.011   1
20020919 154800               0.582   1               6.078   1
20020919 155400               0.582   1               6.078   1
20020919 160000               0.579   1               6.028   1
20020919 172400               0.579   1               6.028   1
20020919 173000               0.587   1               6.161   1
20020919 173600               0.598   1               6.347   1
20020919 180000               0.597   1               6.330   1
20020919 180600               0.596   1               6.313   1
20020919 181800               0.596   1               6.313   1
20020919 182400               0.598   1               6.347   1
20020919 195400               0.597   1               6.330   1
20020919 200000               0.596   1               6.313   1
20020919 200600               0.598   1               6.347   1
20020919 204800               0.597   1               6.330   1
20020919 205400               0.596   1               6.313   1
20020919 210000               0.597   1               6.330   1
20020919 210600               0.635   1               6.987   1
20020919 211200               0.888   1              11.949   1
20020919 211800               1.075   1              16.222   1
20020919 212400               1.229   1              20.098   1
20020919 213000               1.365   1              23.772   1
20020919 213600               1.470   1              26.765   1
20020919 214200               1.463   1              26.561   1
20020919 214800               1.481   1              27.086   1
20020919 220000               1.481   1              27.086   1
20020919 220600               1.483   1              27.145   1
20020919 230000               1.483   1              27.145   1
20020919 231200               1.483   1              27.145   1
20020919 233000               1.483   1              27.145   1
20020919 233600               1.484   1              27.174   1
20020920 000600               1.484   1              27.174   1
20020920 001200               1.484   1              27.174   1
20020920 003000               1.484   1              27.174   1
20020920 010600               1.485   1              27.203   1
20020920 011200               1.484   1              27.174   1
20020920 020000               1.483   1              27.145   1
20020920 021200               1.485   1              27.203   1
20020920 024200               1.486   1              27.233   1
20020920 024800               1.486   1              27.233   1
20020920 025400               1.486   1              27.233   1
20020920 030000               1.486   1              27.233   1
20020920 031800               1.486   1              27.233   1
20020920 032400               1.486   1              27.233   1
20020920 033000               1.486   1              27.233   1
20020920 033600               1.486   1              27.233   1
20020920 040000               1.486   1              27.233   1
20020920 040600               1.486   1              27.233   1
20020920 041200               1.486   1              27.233   1
20020920 043600               1.486   1              27.233   1
20020920 044200               1.486   1              27.233   1
20020920 044800               1.486   1              27.233   1
20020920 045400               1.486   1              27.233   1
20020920 051200               1.486   1              27.233   1
20020920 051800               1.486   1              27.233   1
20020920 052400               1.486   1              27.233   1
20020920 053000               1.486   1              27.233   1
20020920 053600               1.486   1              27.233   1
20020920 054200               1.486   1              27.233   1
20020920 060000               1.486   1              27.233   1
20020920 060600               1.486   1              27.233   1
20020920 061200               1.486   1              27.233   1
20020920 061800               1.486   1              27.233   1
20020920 062400               1.485   1              27.203   1
20020920 064200               1.488   1              27.291   1
20020920 065400               1.488   1              27.291   1
20020920 070000               1.477   1              26.969   1
20020920 070600               1.476   1              26.940   1
20020920 071200               1.474   1              26.882   1
20020920 072400               1.474   1              26.882   1
20020920 073000               1.474   1              26.882   1
20020920 074200               1.475   1              26.911   1
20020920 074800               1.475   1              26.911   1
20020920 075400               1.538   1              28.773   1
20020920 080600               1.544   1              28.953   1
20020920 083600               1.544   1              28.953   1
20020920 084200               1.544   1              28.953   1
20020920 084800               1.545   1              28.983   1
20020920 085400               1.545   1              28.983   1
20020920 090000               1.544   1              28.953   1
20020920 090600               1.544   1              28.953   1
20020920 091200               1.544   1              28.953   1
20020920 091800               1.544   1              28.953   1
20020920 093600               1.544   1              28.953   1
20020920 094200               1.544   1              28.953   1
20020920 094800               1.544   1              28.953   1
20020920 100600               1.544   1              28.953   1
20020920 101200               1.544   1              28.953   1
20020920 101800               1.543   1              28.923   1
20020920 102400               1.543   1              28.923   1
20020920 103000               1.543   1              28.923   1
20020920 103600               1.543   1              28.923   1
20020920 104200               1.543   1              28.923   1
20020920 104800               1.543   1              28.923   1
20020920 105400               1.543   1              28.923   1
20020920 110000               1.543   1              28.923   1
20020920 111800               1.543   1              28.923   1
20020920 112400               1.544   1              28.953   1
20020920 114200               1.544   1              28.953   1
20020920 114800               1.544   1              28.953   1
20020920 115400               1.544   1              28.953   1
20020920 120000               1.544   1              28.953   1
20020920 120600               1.544   1              28.953   1
20020920 122400               1.544   1              28.953   1
20020920 123000               1.544   1              28.953   1
20020920 123600               1.544   1              28.953   1
20020920 124200               1.544   1              28.953   1
20020920 124800               1.544   1              28.953   1
20020920 125400               1.544   1              28.953   1
20020920 130000               1.544   1              28.953   1
20020920 131800               1.544   1              28.953   1
20020920 132400               1.544   1              28.953   1
20020920 133000               1.544   1              28.953   1
20020920 133600               1.545   1              28.983   1
20020920 140000               1.545   1              28.983   1
20020920 140600               1.545   1              28.983   1
20020920 141200               1.545   1              28.983   1
20020920 141800               1.545   1              28.983   1
20020920 142400               1.545   1              28.983   1
20020920 143000               1.544   1              28.953   1
20020920 143600               1.544   1              28.953   1
20020920 144200               1.544   1              28.953   1
20020920 144800               1.544   1              28.953   1
20020920 145400               1.544   1              28.953   1
20020920 150000               1.544   1              28.953   1
20020920 150600               1.544   1              28.953   1
20020920 151200               1.544   1              28.953   1
20020920 153600               1.544   1              28.953   1
20020920 154200               1.544   1              28.953   1
20020920 154800               1.544   1              28.953   1
20020920 155400               1.544   1              28.953   1
20020920 160000               1.544   1              28.953   1
20020920 160600               1.544   1              28.953   1
20020920 161800               1.544   1              28.953   1
20020920 164800               1.544   1              28.953   1
20020920 170600               1.544   1              28.953   1
20020920 171200               1.556   1              29.314   1
20020920 171800               1.572   1              29.798   1
20020920 172400               1.574   1              29.858   1
20020920 173000               1.573   1              29.828   1
20020920 174200               1.573   1              29.828   1
20020920 174800               1.575   1              29.889   1
20020920 175400               1.576   1              29.919   1
20020920 180000               1.577   1              29.950   1
20020920 181200               1.577   1              29.950   1
20020920 182400               1.577   1              29.950   1
20020920 183600               1.577   1              29.950   1
20020920 184800               1.577   1              29.950   1
20020920 192400               1.578   1              29.980   1
20020920 200000               1.578   1              29.980   1
20020920 200600               1.576   1              29.919   1
20020921 000000               1.576   1              29.919   1
20020921 012400               1.576   1              29.919   1
20020921 013000               1.576   1              29.919   1
20020921 020000               1.576   1              29.919   1
20020921 021200               1.576   1              29.919   1
20020921 025400               1.576   1              29.919   1
20020921 030000               1.576   1              29.919   1
20020921 030600               1.576   1              29.919   1
20020921 033000               1.576   1              29.919   1
20020921 033600               1.576   1              29.919   1
20020921 034200               1.576   1              29.919   1
20020921 034800               1.576   1              29.919   1
20020921 035400               1.576   1              29.919   1
20020921 043600               1.576   1              29.919   1
20020921 045400               1.576   1              29.919   1
20020921 065400               1.575   1              29.889   1
20020921 075400               1.575   1              29.889   1
20020921 080000               1.575   1              29.889   1
20020921 084800               1.575   1              29.889   1
20020921 085400               1.575   1              29.889   1
20020921 090000               1.575   1              29.889   1
20020921 090600               1.575   1              29.889   1
20020921 091200               1.575   1              29.889   1
20020921 095400               1.575   1              29.889   1
20020921 100000               1.575   1              29.889   1
20020921 100600               1.575   1              29.889   1
20020921 101200               1.575   1              29.889   1
20020921 101800               1.575   1              29.889   1
20020921 102400               1.575   1              29.889   1
20020921 103000               1.575   1              29.889   1
20020921 112400               1.575   1              29.889   1
20020921 113000               1.575   1              29.889   1
20020921 113600               1.575   1              29.889   1
20020921 114800               1.575   1              29.889   1
20020921 115400               1.575   1              29.889   1
20020921 120000               1.575   1              29.889   1
20020921 120600               1.575   1              29.889   1
20020921 123000               1.575   1              29.889   1
20020921 123600               1.575   1              29.889   1
20020921 124200               1.575   1              29.889   1
20020921 125400               1.575   1              29.889   1
20020921 130000               1.575   1              29.889   1
20020921 130600               1.575   1              29.889   1
20020921 131200               1.575   1              29.889   1
20020921 131800               1.575   1              29.889   1
20020921 132400               1.575   1              29.889   1
20020921 133000               1.575   1              29.889   1
20020921 134200               1.575   1              29.889   1
20020921 134800               1.575   1              29.889   1
20020921 140600               1.575   1              29.889   1
20020921 141200               1.575   1              29.889   1
20020921 141800               1.575   1              29.889   1
20020921 142400               1.575   1              29.889   1
20020921 144200               1.575   1              29.889   1
20020921 144800               1.575   1              29.889   1
20020921 152400               1.575   1              29.889   1
20020921 153000               1.575   1              29.889   1
20020921 153600               1.575   1              29.889   1
20020921 155400               1.575   1              29.889   1
20020921 160000               1.575   1              29.889   1
20020921 160600               1.575   1              29.889   1
20020921 161200               1.575   1              29.889   1
20020921 173000               1.575   1              29.889   1
20020921 173600               1.575   1              29.889   1
20020921 174200               1.575   1              29.889   1
20020921 174800               1.575   1              29.889   1
20020921 182400               1.575   1              29.889   1
20020921 183000               1.575   1              29.889   1
20020921 183600               1.575   1              29.889   1
20020921 190000               1.575   1              29.889   1
20020921 190600               1.575   1              29.889   1
20020921 191200               1.575   1              29.889   1
20020921 191800               1.575   1              29.889   1
20020921 194800               1.575   1              29.889   1
20020921 195400               1.575   1              29.889   1
20020921 201800               1.575   1              29.889   1
20020921 202400               1.575   1              29.889   1
20020921 203000               1.575   1              29.889   1
20020921 204200               1.575   1              29.889   1
20020921 204800               1.575   1              29.889   1
20020921 205400               1.575   1              29.889   1
20020921 210000               1.575   1              29.889   1
20020921 210600               1.575   1              29.889   1
20020921 211200               1.575   1              29.889   1
20020921 221800               1.575   1              29.889   1
20020921 222400               1.575   1              29.889   1
20020921 223000               1.575   1              29.889   1
20020921 223600               1.575   1              29.889   1
20020921 224200               1.575   1              29.889   1
20020921 224800               1.575   1              29.889   1
20020921 225400               1.575   1              29.889   1
20020921 230000               1.575   1              29.889   1
20020921 234200               1.575   1              29.889   1
20020921 234800               1.575   1              29.889   1
20020921 235400               1.575   1              29.889   1
20020922 000000               1.575   1              29.889   1
20020922 000600               1.575   1              29.889   1
20020922 011200               1.575   1              29.889   1
20020922 053000               1.574   1              29.858   1
20020922 054200               1.574   1              29.858   1
20020922 061200               1.574   1              29.858   1
20020922 064200               1.574   1              29.858   1
20020922 073000               1.574   1              29.858   1
20020922 080000               1.574   1              29.858   1
20020922 092400               1.574   1              29.858   1
20020922 094200               1.574   1              29.858   1
20020922 102400               1.574   1              29.858   1
20020922 105400               1.574   1              29.858   1
20020922 131200               1.574   1              29.858   1
20020922 180600               1.573   1              29.828   1
20020922 184200               1.573   1              29.828   1
20020922 190000               1.573   1              29.828   1
20020922 191800               1.573   1              29.828   1
20020922 192400               1.573   1              29.828   1
20020922 193000               1.574   1              29.858   1
20020922 194200               1.573   1              29.828   1
20020922 194800               1.573   1              29.828   1
20020922 201200               1.573   1              29.828   1
20020922 201800               1.573   1              29.828   1
20020922 203000               1.573   1              29.828   1
20020922 205400               1.573   1              29.828   1
20020922 210000               1.573   1              29.828   1
20020922 210600               1.573   1              29.828   1
20020922 211200               1.573   1              29.828   1
20020922 211800               1.573   1              29.828   1
20020922 213600               1.573   1              29.828   1
20020922 214200               1.573   1              29.828   1
20020922 215400               1.573   1              29.828   1
20020922 220600               1.573   1              29.828   1
20020922 222400               1.573   1              29.828   1
20020922 223000               1.573   1              29.828   1
20020922 223600               1.573   1              29.828   1
20020922 224200               1.573   1              29.828   1
20020922 224800               1.573   1              29.828   1
20020922 230600               1.573   1              29.828   1
20020922 231200               1.573   1              29.828   1
20020922 231800               1.573   1              29.828   1
20020922 234200               1.573   1              29.828   1
20020923 001200               1.573   1              29.828   1
20020923 005400               1.573   1              29.828   1
20020923 010000               1.573   1              29.828   1
20020923 011200               1.574   1              29.858   1
20020923 011800               1.574   1              29.858   1
20020923 013000               1.574   1              29.858   1
20020923 015400               1.574   1              29.858   1
20020923 020000               1.574   1              29.858   1
20020923 023000               1.574   1              29.858   1
20020923 024200               1.574   1              29.858   1
20020923 024800               1.574   1              29.858   1
20020923 030600               1.574   1              29.858   1
20020923 031200               1.574   1              29.858   1
20020923 031800               1.574   1              29.858   1
20020923 032400               1.574   1              29.858   1
20020923 033600               1.574   1              29.858   1
20020923 034800               1.574   1              29.858   1
20020923 035400               1.574   1              29.858   1
20020923 040000               1.574   1              29.858   1
20020923 041200               1.574   1              29.858   1
20020923 042400               1.574   1              29.858   1
20020923 043000               1.575   1              29.889   1
20020923 051200               1.575   1              29.889   1
20020923 051800               1.575   1              29.889   1
20020923 053000               1.575   1              29.889   1
20020923 062400               1.574   1              29.858   1
20020923 063000               1.576   1              29.919   1
20020923 064800               1.576   1              29.919   1
20020923 070000               1.576   1              29.919   1
20020923 071200               1.577   1              29.950   1
20020923 071800               1.564   1              29.556   1
20020923 072400               1.548   1              29.074   1
20020923 073000               1.547   1              29.044   1
20020923 074200               1.547   1              29.044   1
20020923 080600               1.546   1              29.013   1
20020923 081200               1.546   1              29.013   1
20020923 082400               1.546   1              29.013   1
20020923 083000               1.545   1              28.983   1
20020923 083600               1.545   1              28.983   1
20020923 084200               1.545   1              28.983   1
20020923 084800               1.544   1              28.953   1
20020923 085400               1.544   1              28.953   1
20020923 090000               1.544   1              28.953   1
20020923 090600               1.544   1              28.953   1
20020923 091200               1.543   1              28.923   1
20020923 091800               1.543   1              28.923   1
20020923 092400               1.543   1              28.923   1
20020923 094200               1.542   1              28.893   1
20020923 094800               1.542   1              28.893   1
20020923 100000               1.542   1              28.893   1
20020923 100600               1.541   1              28.863   1
20020923 101200               1.541   1              28.863   1
20020923 101800               1.541   1              28.863   1
20020923 103000               1.541   1              28.863   1
20020923 103600               1.540   1              28.833   1
20020923 104200               1.540   1              28.833   1
20020923 104800               1.540   1              28.833   1
20020923 105400               1.540   1              28.833   1
20020923 110000               1.540   1              28.833   1
20020923 110600               1.539   1              28.803   1
20020923 111200               1.539   1              28.803   1
20020923 111800               1.539   1              28.803   1
20020923 112400               1.539   1              28.803   1
20020923 113600               1.539   1              28.803   1
20020923 114200               1.539   1              28.803   1
20020923 114800               1.539   1              28.803   1
20020923 115400               1.539   1              28.803   1
20020923 120000               1.539   1              28.803   1
20020923 120600               1.538   1              28.773   1
20020923 121200               1.538   1              28.773   1
20020923 121800               1.538   1              28.773   1
20020923 122400               1.538   1              28.773   1
20020923 123000               1.538   1              28.773   1
20020923 123600               1.538   1              28.773   1
20020923 124200               1.538   1              28.773   1
20020923 124800               1.538   1              28.773   1
20020923 125400               1.538   1              28.773   1
20020923 130000               1.538   1              28.773   1
20020923 130600               1.538   1              28.773   1
20020923 131200               1.538   1              28.773   1
20020923 131800               1.538   1              28.773   1
20020923 132400               1.538   1              28.773   1
20020923 133000               1.538   1              28.773   1
20020923 133600               1.538   1              28.773   1
20020923 134200               1.538   1              28.773   1
20020923 140000               1.538   1              28.773   1
20020923 140600               1.538   1              28.773   1
20020923 141200               1.538   1              28.773   1
20020923 141800               1.538   1              28.773   1
20020923 142400               1.538   1              28.773   1
20020923 151200               1.537   1              28.743   1
20020923 151800               1.537   1              28.743   1
20020923 152400               1.537   1              28.743   1
20020923 153000               1.537   1              28.743   1
20020923 153600               1.537   1              28.743   1
20020923 154200               1.537   1              28.743   1
20020923 154800               1.537   1              28.743   1
20020923 155400               1.537   1              28.743   1
20020923 160000               1.537   1              28.743   1
20020923 160600               1.537   1              28.743   1
20020923 171200               1.539   1              28.803   1
20020923 173600               1.539   1              28.803   1
20020923 174200               1.549   1              29.104   1
20020923 175400               1.553   1              29.224   1
20020923 181800               1.553   1              29.224   1
20020923 183600               1.555   1              29.284   1
20020923 184200               1.555   1              29.284   1
20020923 184800               1.554   1              29.254   1
20020923 185400               1.554   1              29.254   1
20020923 190600               1.554   1              29.254   1
20020923 191200               1.554   1              29.254   1
20020923 191800               1.554   1              29.254   1
20020923 192400               1.554   1              29.254   1
20020923 193000               1.554   1              29.254   1
20020923 193600               1.554   1              29.254   1
20020923 194200               1.554   1              29.254   1
20020923 194800               1.554   1              29.254   1
20020923 200600               1.554   1              29.254   1
20020923 201200               1.554   1              29.254   1
20020923 201800               1.554   1              29.254   1
20020923 202400               1.554   1              29.254   1
20020923 203000               1.554   1              29.254   1
20020923 203600               1.554   1              29.254   1
20020923 204200               1.554   1              29.254   1
20020923 205400               1.554   1              29.254   1
20020923 210000               1.554   1              29.254   1
20020923 210600               1.554   1              29.254   1
20020923 211200               1.554   1              29.254   1
20020923 211800               1.554   1              29.254   1
20020923 212400               1.554   1              29.254   1
20020923 213000               1.554   1              29.254   1
20020923 213600               1.554   1              29.254   1
20020923 214200               1.554   1              29.254   1
20020923 214800               1.554   1              29.254   1
20020923 215400               1.554   1              29.254   1
20020923 220000               1.554   1              29.254   1
20020923 220600               1.554   1              29.254   1
20020923 221200               1.554   1              29.254   1
20020923 222400               1.554   1              29.254   1
20020923 223000               1.554   1              29.254   1
20020923 224200               1.554   1              29.254   1
20020923 224800               1.554   1              29.254   1
20020923 234800               1.554   1              29.254   1
20020923 235400               1.554   1              29.254   1
20020924 000000               1.554   1              29.254   1
20020924 000600               1.554   1              29.254   1
20020924 001200               1.554   1              29.254   1
20020924 001800               1.554   1              29.254   1
20020924 025400               1.554   1              29.254   1
20020924 031200               1.554   1              29.254   1
20020924 031800               1.553   1              29.224   1
20020924 034800               1.555   1              29.284   1
20020924 035400               1.557   1              29.345   1
20020924 040000               1.562   1              29.495   1
20020924 050600               1.562   1              29.495   1
20020924 051800               1.563   1              29.525   1
20020924 054800               1.563   1              29.525   1
20020924 060000               1.563   1              29.525   1
20020924 060600               1.563   1              29.525   1
20020924 061200               1.563   1              29.525   1
20020924 061800               1.563   1              29.525   1
20020924 063000               1.563   1              29.525   1
20020924 063600               1.563   1              29.525   1
20020924 064200               1.563   1              29.525   1
20020924 064800               1.563   1              29.525   1
20020924 065400               1.563   1              29.525   1
20020924 071800               1.563   1              29.525   1
20020924 072400               1.562   1              29.495   1
20020924 073000               1.561   1              29.465   1
20020924 073600               1.550   1              29.134   1
20020924 074200               1.549   1              29.104   1
20020924 074800               1.548   1              29.074   1
20020924 082400               1.547   1              29.044   1
20020924 083600               1.546   1              29.013   1
20020924 084200               1.546   1              29.013   1
20020924 084800               1.545   1              28.983   1
20020924 090600               1.545   1              28.983   1
20020924 091200               1.544   1              28.953   1
20020924 091800               1.543   1              28.923   1
20020924 092400               1.543   1              28.923   1
20020924 093000               1.542   1              28.893   1
20020924 094200               1.542   1              28.893   1
20020924 094800               1.541   1              28.863   1
20020924 095400               1.541   1              28.863   1
20020924 100000               1.540   1              28.833   1
20020924 100600               1.540   1              28.833   1
20020924 101200               1.540   1              28.833   1
20020924 113000               1.539   1              28.803   1
20020924 113600               1.539   1              28.803   1
20020924 114200               1.539   1              28.803   1
20020924 114800               1.539   1              28.803   1
20020924 115400               1.538   1              28.773   1
20020924 120000               1.538   1              28.773   1
20020924 130000               1.538   1              28.773   1
20020924 130600               1.538   1              28.773   1
20020924 131200               1.538   1              28.773   1
20020924 131800               1.538   1              28.773   1
20020924 132400               1.538   1              28.773   1
20020924 133000               1.537   1              28.743   1
20020924 133600               1.537   1              28.743   1
20020924 134800               1.537   1              28.743   1
20020924 135400               1.537   1              28.743   1
20020924 140000               1.537   1              28.743   1
20020924 140600               1.537   1              28.743   1
20020924 141800               1.537   1              28.743   1
20020924 142400               1.537   1              28.743   1
20020924 143000               1.537   1              28.743   1
20020924 143600               1.537   1              28.743   1
20020924 144200               1.537   1              28.743   1
20020924 144800               1.537   1              28.743   1
20020924 145400               1.537   1              28.743   1
20020924 152400               1.537   1              28.743   1
20020924 153000               1.537   1              28.743   1
20020924 155400               1.537   1              28.743   1
20020924 160000               1.537   1              28.743   1
20020924 160600               1.537   1              28.743   1
20020924 161200               1.537   1              28.743   1
20020924 161800               1.537   1              28.743   1
20020924 162400               1.537   1              28.743   1
20020924 163000               1.537   1              28.743   1
20020924 163600               1.537   1              28.743   1
20020924 164200               1.537   1              28.743   1
20020924 170000               1.537   1              28.743   1
20020924 170600               1.537   1              28.743   1
20020924 171800               1.537   1              28.743   1
20020924 172400               1.537   1              28.743   1
20020924 173000               1.537   1              28.743   1
20020924 173600               1.537   1              28.743   1
20020924 174200               1.537   1              28.743   1
20020924 174800               1.537   1              28.743   1
20020924 175400               1.537   1              28.743   1
20020924 180600               1.535   1              28.683   1
20020924 181800               1.534   1              28.653   1
20020924 182400               1.538   1              28.773   1
20020924 183000               1.554   1              29.254   1
20020924 183600               1.555   1              29.284   1
20020924 190600               1.556   1              29.314   1
20020924 191200               1.556   1              29.314   1
20020924 191800               1.556   1              29.314   1
20020924 193000               1.556   1              29.314   1
20020924 193600               1.557   1              29.345   1
20020924 194200               1.557   1              29.345   1
20020924 194800               1.557   1              29.345   1
20020924 200600               1.558   1              29.375   1
20020924 201200               1.558   1              29.375   1
20020924 201800               1.558   1              29.375   1
20020924 202400               1.558   1              29.375   1
20020924 203000               1.558   1              29.375   1
20020924 203600               1.558   1              29.375   1
20020924 214200               1.559   1              29.405   1
20020924 214800               1.559   1              29.405   1
20020924 215400               1.559   1              29.405   1
20020924 225400               1.559   1              29.405   1
20020924 230000               1.559   1              29.405   1
20020924 230600               1.559   1              29.405   1
20020924 231200               1.559   1              29.405   1
20020924 232400               1.559   1              29.405   1
20020924 233000               1.559   1              29.405   1
20020924 233600               1.559   1              29.405   1
20020924 234200               1.559   1              29.405   1
20020924 234800               1.559   1              29.405   1
20020924 235400               1.559   1              29.405   1
20020925 000000               1.559   1              29.405   1
20020925 000600               1.559   1              29.405   1
20020925 001200               1.559   1              29.405   1
20020925 001800               1.559   1              29.405   1
20020925 002400               1.559   1              29.405   1
20020925 003000               1.559   1              29.405   1
20020925 003600               1.559   1              29.405   1
20020925 004200               1.559   1              29.405   1
20020925 004800               1.559   1              29.405   1
20020925 010600               1.559   1              29.405   1
20020925 011200               1.559   1              29.405   1
20020925 011800               1.559   1              29.405   1
20020925 012400               1.559   1              29.405   1
20020925 013000               1.559   1              29.405   1
20020925 013600               1.559   1              29.405   1
20020925 014200               1.559   1              29.405   1
20020925 014800               1.559   1              29.405   1
20020925 015400               1.559   1              29.405   1
20020925 020000               1.559   1              29.405   1
20020925 020600               1.559   1              29.405   1
20020925 021200               1.559   1              29.405   1
20020925 022400               1.559   1              29.405   1
20020925 023000               1.559   1              29.405   1
20020925 024200               1.559   1              29.405   1
20020925 024800               1.559   1              29.405   1
20020925 025400               1.559   1              29.405   1
20020925 030000               1.559   1              29.405   1
20020925 030600               1.559   1              29.405   1
20020925 031200               1.559   1              29.405   1
20020925 031800               1.559   1              29.405   1
20020925 032400               1.559   1              29.405   1
20020925 033000               1.559   1              29.405   1
20020925 033600               1.559   1              29.405   1
20020925 034200               1.559   1              29.405   1
20020925 034800               1.559   1              29.405   1
20020925 035400               1.559   1              29.405   1
20020925 040000               1.559   1              29.405   1
20020925 040600               1.560   1              29.435   1
20020925 041200               1.560   1              29.435   1
20020925 041800               1.560   1              29.435   1
20020925 060000               1.560   1              29.435   1
20020925 060600               1.560   1              29.435   1
20020925 061200               1.560   1              29.435   1
20020925 061800               1.559   1              29.405   1
20020925 063600               1.563   1              29.525   1
20020925 064200               1.561   1              29.465   1
20020925 064800               1.561   1              29.465   1
20020925 065400               1.563   1              29.525   1
20020925 070000               1.557   1              29.345   1
20020925 070600               1.541   1              28.863   1
20020925 073000               1.541   1              28.863   1
20020925 074200               1.540   1              28.833   1
20020925 075400               1.541   1              28.863   1
20020925 080000               1.542   1              28.893   1
20020925 080600               1.472   1              26.823   1
20020925 083000               1.471   1              26.794   1
20020925 083600               1.473   1              26.852   1
20020925 085400               1.472   1              26.823   1
20020925 090000               1.473   1              26.852   1
20020925 090600               1.472   1              26.823   1
20020925 091200               1.473   1              26.852   1
20020925 091800               1.473   1              26.852   1
20020925 092400               1.473   1              26.852   1
20020925 094800               1.473   1              26.852   1
20020925 095400               1.473   1              26.852   1
20020925 101200               1.473   1              26.852   1
20020925 101800               1.473   1              26.852   1
20020925 102400               1.473   1              26.852   1
20020925 103000               1.473   1              26.852   1
20020925 104200               1.473   1              26.852   1
20020925 104800               1.473   1              26.852   1
20020925 105400               1.473   1              26.852   1
20020925 110000               1.473   1              26.852   1
20020925 112400               1.473   1              26.852   1
20020925 113000               1.473   1              26.852   1
20020925 113600               1.473   1              26.852   1
20020925 114200               1.473   1              26.852   1
20020925 115400               1.473   1              26.852   1
20020925 120000               1.473   1              26.852   1
20020925 120600               1.473   1              26.852   1
20020925 121200               1.473   1              26.852   1
20020925 122400               1.473   1              26.852   1
20020925 123000               1.473   1              26.852   1
20020925 123600               1.473   1              26.852   1
20020925 124200               1.473   1              26.852   1
20020925 124800               1.473   1              26.852   1
20020925 125400               1.473   1              26.852   1
20020925 130600               1.473   1              26.852   1
20020925 131200               1.473   1              26.852   1
20020925 131800               1.473   1              26.852   1
20020925 132400               1.473   1              26.852   1
20020925 133000               1.473   1              26.852   1
20020925 133600               1.473   1              26.852   1
20020925 134200               1.473   1              26.852   1
20020925 134800               1.473   1              26.852   1
20020925 135400               1.473   1              26.852   1
20020925 141200               1.473   1              26.852   1
20020925 141800               1.473   1              26.852   1
20020925 143600               1.473   1              26.852   1
20020925 144200               1.473   1              26.852   1
20020925 144800               1.473   1              26.852   1
20020925 145400               1.473   1              26.852   1
20020925 150000               1.473   1              26.852   1
20020925 150600               1.473   1              26.852   1
20020925 152400               1.473   1              26.852   1
20020925 153000               1.472   1              26.823   1
20020925 153600               1.472   1              26.823   1
20020925 154800               1.472   1              26.823   1
20020925 155400               1.474   1              26.882   1
20020925 160600               1.474   1              26.882   1
20020925 161200               1.471   1              26.794   1
20020925 161800               1.469   1              26.736   1
20020925 162400               1.469   1              26.736   1
20020925 163000               1.467   1              26.678   1
20020925 164200               1.467   1              26.678   1
20020925 170000               1.467   1              26.678   1
20020925 172400               1.467   1              26.678   1
20020925 173600               1.468   1              26.707   1
20020925 174800               1.468   1              26.707   1
20020925 181800               1.468   1              26.707   1
20020925 182400               1.468   1              26.707   1
20020925 183000               1.479   1              27.028   1
20020925 183600               1.490   1              27.350   1
20020925 190600               1.489   1              27.321   1
20020925 192400               1.489   1              27.321   1
20020925 193000               1.496   1              27.527   1
20020925 193600               1.498   1              27.586   1
20020925 211800               1.499   1              27.615   1
20020925 213600               1.498   1              27.586   1
20020925 220600               1.498   1              27.586   1
20020925 224800               1.498   1              27.586   1
20020925 232400               1.498   1              27.586   1
20020925 233600               1.498   1              27.586   1
20020926 000000               1.498   1              27.586   1
20020926 000600               1.498   1              27.586   1
20020926 002400               1.498   1              27.586   1
20020926 004200               1.498   1              27.586   1
20020926 010600               1.498   1              27.586   1
20020926 015400               1.498   1              27.586   1
20020926 023000               1.498   1              27.586   1
20020926 024200               1.498   1              27.586   1
20020926 042400               1.498   1              27.586   1
20020926 043600               1.498   1              27.586   1
20020926 054200               1.498   1              27.586   1
20020926 061200               1.498   1              27.586   1
20020926 064800               1.498   1              27.586   1
20020926 065400               1.486   1              27.233   1
20020926 070000               1.481   1              27.086   1
20020926 071200               1.482   1              27.116   1
20020926 071800               1.482   1              27.116   1
20020926 074800               1.481   1              27.086   1
20020926 080000               1.481   1              27.086   1
20020926 080600               1.480   1              27.057   1
20020926 081200               1.479   1              27.028   1
20020926 081800               1.478   1              26.999   1
20020926 082400               1.478   1              26.999   1
20020926 083600               1.478   1              26.999   1
20020926 084800               1.478   1              26.999   1
20020926 091800               1.478   1              26.999   1
20020926 092400               1.478   1              26.999   1
20020926 093600               1.478   1              26.999   1
20020926 094200               1.478   1              26.999   1
20020926 094800               1.477   1              26.969   1
20020926 095400               1.477   1              26.969   1
20020926 100600               1.476   1              26.940   1
20020926 103000               1.476   1              26.940   1
20020926 105400               1.475   1              26.911   1
20020926 110000               1.475   1              26.911   1
20020926 112400               1.475   1              26.911   1
20020926 114200               1.474   1              26.882   1
20020926 120000               1.474   1              26.882   1
20020926 120600               1.473   1              26.852   1
20020926 121200               1.473   1              26.852   1
20020926 123600               1.472   1              26.823   1
20020926 124200               1.472   1              26.823   1
20020926 130000               1.472   1              26.823   1
20020926 131200               1.472   1              26.823   1
20020926 131800               1.472   1              26.823   1
20020926 132400               1.472   1              26.823   1
20020926 134200               1.472   1              26.823   1
20020926 144200               1.472   1              26.823   1
20020926 150000               1.472   1              26.823   1
20020926 151200               1.472   1              26.823   1
20020926 152400               1.472   1              26.823   1
20020926 153600               1.472   1              26.823   1
20020926 161800               1.472   1              26.823   1
20020926 163000               1.472   1              26.823   1
20020926 164200               1.472   1              26.823   1
20020926 170600               1.472   1              26.823   1
20020926 171800               1.471   1              26.794   1
20020926 174800               1.472   1              26.823   1
20020926 175400               1.476   1              26.940   1
20020926 180000               1.490   1              27.350   1
20020926 180600               1.490   1              27.350   1
20020926 181200               1.492   1              27.409   1
20020926 185400               1.492   1              27.409   1
20020926 193000               1.492   1              27.409   1
20020926 201200               1.490   1              27.350   1
20020926 221200               1.490   1              27.350   1
20020926 222400               1.490   1              27.350   1
20020926 230000               1.489   1              27.321   1
20020926 231200               1.489   1              27.321   1
20020926 231800               1.490   1              27.350   1
20020926 234800               1.490   1              27.350   1
20020927 000000               1.490   1              27.350   1
20020927 000600               1.490   1              27.350   1
20020927 003000               1.490   1              27.350   1
20020927 011200               1.489   1              27.321   1
20020927 013600               1.489   1              27.321   1
20020927 014800               1.489   1              27.321   1
20020927 020000               1.489   1              27.321   1
20020927 030000               1.489   1              27.321   1
20020927 030600               1.491   1              27.379   1
20020927 033000               1.491   1              27.379   1
20020927 041800               1.491   1              27.379   1
20020927 043600               1.491   1              27.379   1
20020927 044800               1.491   1              27.379   1
20020927 050000               1.491   1              27.379   1
20020927 051200               1.491   1              27.379   1
20020927 053000               1.490   1              27.350   1
20020927 054800               1.490   1              27.350   1
20020927 060000               1.490   1              27.350   1
20020927 062400               1.490   1              27.350   1
20020927 063000               1.492   1              27.409   1
20020927 065400               1.493   1              27.438   1
20020927 070000               1.486   1              27.233   1
20020927 070600               1.476   1              26.940   1
20020927 071200               1.473   1              26.852   1
20020927 074800               1.472   1              26.823   1
20020927 075400               1.475   1              26.911   1
20020927 084200               1.475   1              26.911   1
20020927 090000               1.475   1              26.911   1
20020927 092400               1.474   1              26.882   1
20020927 093000               1.474   1              26.882   1
20020927 094800               1.474   1              26.882   1
20020927 101200               1.474   1              26.882   1
20020927 103000               1.473   1              26.852   1
20020927 104800               1.473   1              26.852   1
20020927 110000               1.473   1              26.852   1
20020927 114800               1.474   1              26.882   1
20020927 130000               1.474   1              26.882   1
20020927 131800               1.476   1              26.940   1
20020927 133000               1.477   1              26.969   1
20020927 133600               1.477   1              26.969   1
20020927 134200               1.478   1              26.999   1
20020927 134800               1.478   1              26.999   1
20020927 141200               1.478   1              26.999   1
20020927 141800               1.478   1              26.999   1
20020927 142400               1.478   1              26.999   1
20020927 143000               1.478   1              26.999   1
20020927 143600               1.478   1              26.999   1
20020927 150000               1.478   1              26.999   1
20020927 151200               1.477   1              26.969   1
20020927 161800               1.477   1              26.969   1
20020927 162400               1.489   1              27.321   1
20020927 164200               1.502   1              27.704   1
20020927 170600               1.502   1              27.704   1
20020927 171200               1.503   1              27.733   1
20020927 171800               1.503   1              27.733   1
20020927 172400               1.503   1              27.733   1
20020927 173000               1.504   1              27.763   1
20020927 180000               1.504   1              27.763   1
20020927 180600               1.505   1              27.792   1
20020927 181200               1.505   1              27.792   1
20020927 181800               1.505   1              27.792   1
20020927 182400               1.506   1              27.822   1
20020927 183000               1.506   1              27.822   1
20020927 190600               1.506   1              27.822   1
20020927 191200               1.507   1              27.851   1
20020927 192400               1.507   1              27.851   1
20020927 193000               1.507   1              27.851   1
20020927 193600               1.507   1              27.851   1
20020927 194200               1.507   1              27.851   1
20020927 194800               1.508   1              27.881   1
20020927 195400               1.508   1              27.881   1
20020927 200000               1.508   1              27.881   1
20020927 200600               1.508   1              27.881   1
20020927 201200               1.508   1              27.881   1
20020927 201800               1.508   1              27.881   1
20020927 202400               1.508   1              27.881   1
20020927 203000               1.508   1              27.881   1
20020927 210600               1.508   1              27.881   1
20020927 211200               1.508   1              27.881   1
20020927 211800               1.508   1              27.881   1
20020927 212400               1.508   1              27.881   1
20020927 213000               1.508   1              27.881   1
20020927 223000               1.508   1              27.881   1
20020927 223600               1.508   1              27.881   1
20020927 234200               1.507   1              27.851   1
20020928 000000               1.507   1              27.851   1
20020928 003000               1.507   1              27.851   1
20020928 010000               1.507   1              27.851   1
20020928 022400               1.507   1              27.851   1
20020928 040600               1.507   1              27.851   1
20020928 043000               1.507   1              27.851   1
20020928 053000               1.507   1              27.851   1
20020928 054200               1.507   1              27.851   1
20020928 064200               1.507   1              27.851   1
20020928 070000               1.507   1              27.851   1
20020928 074800               1.507   1              27.851   1
20020928 090000               1.507   1              27.851   1
20020928 091200               1.507   1              27.851   1
20020928 092400               1.507   1              27.851   1
20020928 100000               1.507   1              27.851   1
20020928 102400               1.507   1              27.851   1
20020928 105400               1.507   1              27.851   1
20020928 111800               1.507   1              27.851   1
20020928 120000               1.507   1              27.851   1
20020928 124200               1.507   1              27.851   1
20020928 131200               1.507   1              27.851   1
20020928 131800               1.507   1              27.851   1
20020928 133600               1.507   1              27.851   1
20020928 141200               1.507   1              27.851   1
20020928 153000               1.507   1              27.851   1
20020928 160600               1.507   1              27.851   1
20020928 162400               1.507   1              27.851   1
20020928 164800               1.507   1              27.851   1
20020928 202400               1.507   1              27.851   1
20020928 210000               1.507   1              27.851   1
20020928 214200               1.507   1              27.851   1
20020928 220000               1.507   1              27.851   1
20020929 000600               1.507   1              27.851   1
20020929 003600               1.507   1              27.851   1
20020929 004800               1.507   1              27.851   1
20020929 011800               1.507   1              27.851   1
20020929 013600               1.507   1              27.851   1
20020929 015400               1.507   1              27.851   1
20020929 021200               1.507   1              27.851   1
20020929 023000               1.507   1              27.851   1
20020929 024200               1.507   1              27.851   1
20020929 025400               1.507   1              27.851   1
20020929 033000               1.507   1              27.851   1
20020929 043600               1.507   1              27.851   1
20020929 050000               1.507   1              27.851   1
20020929 051200               1.507   1              27.851   1
20020929 081200               1.507   1              27.851   1
20020929 092400               1.507   1              27.851   1
20020929 101800               1.507   1              27.851   1
20020929 133600               1.507   1              27.851   1
20020929 142400               1.507   1              27.851   1
20020929 171800               1.507   1              27.851   1
20020929 173600               1.507   1              27.851   1
20020929 211200               1.507   1              27.851   1
20020929 222400               1.507   1              27.851   1
20020929 224800               1.507   1              27.851   1
20020930 000600               1.507   1              27.851   1
20020930 004800               1.507   1              27.851   1
20020930 013000               1.507   1              27.851   1
20020930 030000               1.507   1              27.851   1
20020930 031800               1.507   1              27.851   1
20020930 034800               1.507   1              27.851   1
20020930 042400               1.507   1              27.851   1
20020930 045400               1.507   1              27.851   1
20020930 060000               1.508   1              27.881   1
20020930 062400               1.508   1              27.881   1
20020930 063600               1.507   1              27.851   1
20020930 064800               1.508   1              27.881   1
20020930 065400               1.507   1              27.851   1
20020930 070000               1.500   1              27.645   1
20020930 070600               1.478   1              26.999   1
20020930 071200               1.480   1              27.057   1
20020930 071800               1.479   1              27.028   1
20020930 072400               1.478   1              26.999   1
20020930 080000               1.478   1              26.999   1
20020930 081200               1.478   1              26.999   1
20020930 081800               1.478   1              26.999   1
20020930 090000               1.478   1              26.999   1
20020930 094800               1.478   1              26.999   1
20020930 095400               1.478   1              26.999   1
20020930 101800               1.478   1              26.999   1
20020930 103000               1.478   1              26.999   1
20020930 104200               1.477   1              26.969   1
20020930 104800               1.476   1              26.940   1
20020930 110600               1.476   1              26.940   1
20020930 112400               1.475   1              26.911   1
20020930 113000               1.475   1              26.911   1
20020930 114200               1.475   1              26.911   1
20020930 115400               1.475   1              26.911   1
20020930 120600               1.475   1              26.911   1
20020930 122400               1.474   1              26.882   1
20020930 123600               1.471   1              26.794   1
20020930 124200               1.469   1              26.736   1
20020930 125400               1.469   1              26.736   1
20020930 130600               1.468   1              26.707   1
20020930 135400               1.468   1              26.707   1
20020930 143000               1.468   1              26.707   1
20020930 150000               1.469   1              26.736   1
20020930 151200               1.470   1              26.765   1
20020930 151800               1.471   1              26.794   1
20020930 155400               1.471   1              26.794   1
20020930 160000               1.469   1              26.736   1
20020930 161200               1.469   1              26.736   1
20020930 165400               1.469   1              26.736   1
20020930 170600               1.469   1              26.736   1
20020930 171200               1.468   1              26.707   1
20020930 172400               1.468   1              26.707   1
20020930 173600               1.468   1              26.707   1
20020930 175400               1.468   1              26.707   1
20020930 180000               1.471   1              26.794   1
20020930 181800               1.472   1              26.823   1
20020930 182400               1.480   1              27.057   1
20020930 183600               1.492   1              27.409   1
20020930 184800               1.492   1              27.409   1
20020930 190000               1.492   1              27.409   1
20020930 192400               1.492   1              27.409   1
20020930 201200               1.492   1              27.409   1
20020930 203600               1.492   1              27.409   1
20020930 204200               1.491   1              27.379   1
20020930 211800               1.491   1              27.379   1
20020930 212400               1.491   1              27.379   1
20020930 214200               1.491   1              27.379   1
20020930 220600               1.491   1              27.379   1
20020930 235400               1.490   1              27.350   1
20021001 000600               1.490   1              27.350   1
20021001 002400               1.490   1              27.350   1
20021001 004200               1.490   1              27.350   1
20021001 011800               1.490   1              27.350   1
20021001 013000               1.490   1              27.350   1
20021001 014800               1.490   1              27.350   1
20021001 020600               1.491   1              27.379   1
20021001 023000               1.491   1              27.379   1
20021001 024800               1.491   1              27.379   1
20021001 031800               1.491   1              27.379   1
20021001 054800               1.492   1              27.409   1
20021001 061200               1.492   1              27.409   1
20021001 070600               1.492   1              27.409   1
20021001 071200               1.485   1              27.203   1
20021001 071800               1.472   1              26.823   1
20021001 073000               1.473   1              26.852   1
20021001 074200               1.473   1              26.852   1
20021001 084200               1.473   1              26.852   1
20021001 085400               1.473   1              26.852   1
20021001 090600               1.472   1              26.823   1
20021001 091200               1.471   1              26.794   1
20021001 094200               1.471   1              26.794   1
20021001 095400               1.469   1              26.736   1
20021001 100000               1.469   1              26.736   1
20021001 101200               1.469   1              26.736   1
20021001 104200               1.469   1              26.736   1
20021001 104800               1.470   1              26.765   1
20021001 105400               1.471   1              26.794   1
20021001 111200               1.471   1              26.794   1
20021001 111800               1.469   1              26.736   1
20021001 114800               1.469   1              26.736   1
20021001 123000               1.469   1              26.736   1
20021001 123600               1.470   1              26.765   1
20021001 130000               1.470   1              26.765   1
20021001 130600               1.470   1              26.765   1
20021001 131800               1.470   1              26.765   1
20021001 132400               1.469   1              26.736   1
20021001 135400               1.469   1              26.736   1
20021001 140600               1.469   1              26.736   1
20021001 141800               1.469   1              26.736   1
20021001 143000               1.469   1              26.736   1
20021001 153000               1.469   1              26.736   1
20021001 154200               1.469   1              26.736   1
20021001 162400               1.469   1              26.736   1
20021001 163600               1.469   1              26.736   1
20021001 172400               1.469   1              26.736   1
20021001 174200               1.469   1              26.736   1
20021001 180000               1.469   1              26.736   1
20021001 180600               1.470   1              26.765   1
20021001 181200               1.471   1              26.794   1
20021001 182400               1.472   1              26.823   1
20021001 183000               1.478   1              26.999   1
20021001 183600               1.495   1              27.497   1
20021001 184200               1.495   1              27.497   1
20021001 185400               1.496   1              27.527   1
20021001 190600               1.496   1              27.527   1
20021001 192400               1.496   1              27.527   1
20021001 193600               1.495   1              27.497   1
20021001 194800               1.495   1              27.497   1
20021001 200600               1.494   1              27.468   1
20021001 202400               1.494   1              27.468   1
20021001 210000               1.494   1              27.468   1
20021001 211800               1.494   1              27.468   1
20021001 214200               1.493   1              27.438   1
20021001 215400               1.493   1              27.438   1
20021001 221800               1.493   1              27.438   1
20021001 223600               1.493   1              27.438   1
20021001 230000               1.493   1              27.438   1
20021001 233600               1.493   1              27.438   1
20021002 000600               1.493   1              27.438   1
20021002 003000               1.493   1              27.438   1
20021002 004200               1.493   1              27.438   1
20021002 010600               1.493   1              27.438   1
20021002 011800               1.493   1              27.438   1
20021002 013600               1.493   1              27.438   1
20021002 023600               1.493   1              27.438   1
20021002 024800               1.493   1              27.438   1
20021002 041200               1.493   1              27.438   1
20021002 041800               1.493   1              27.438   1
20021002 043600               1.493   1              27.438   1
20021002 052400               1.493   1              27.438   1
20021002 054200               1.493   1              27.438   1
20021002 055400               1.493   1              27.438   1
20021002 061200               1.493   1              27.438   1
20021002 063000               1.494   1              27.468   1
20021002 065400               1.495   1              27.497   1
20021002 070000               1.486   1              27.233   1
20021002 070600               1.472   1              26.823   1
20021002 083000               1.472   1              26.823   1
20021002 084800               1.472   1              26.823   1
20021002 090000               1.472   1              26.823   1
20021002 091200               1.472   1              26.823   1
20021002 093000               1.472   1              26.823   1
20021002 101800               1.472   1              26.823   1
20021002 103600               1.472   1              26.823   1
20021002 111200               1.472   1              26.823   1
20021002 112400               1.472   1              26.823   1
20021002 123000               1.473   1              26.852   1
20021002 125400               1.473   1              26.852   1
20021002 130000               1.473   1              26.852   1
20021002 134800               1.473   1              26.852   1
20021002 140600               1.473   1              26.852   1
20021002 151200               1.473   1              26.852   1
20021002 155400               1.473   1              26.852   1
20021002 161200               1.477   1              26.969   1
20021002 163000               1.478   1              26.999   1
20021002 170600               1.478   1              26.999   1
20021002 173000               1.478   1              26.999   1
20021002 180000               1.478   1              26.999   1
20021002 181200               1.494   1              27.468   1
20021002 181800               1.503   1              27.733   1
20021002 182400               1.502   1              27.704   1
20021002 183000               1.501   1              27.674   1
20021002 184200               1.501   1              27.674   1
20021002 190000               1.501   1              27.674   1
20021002 191200               1.501   1              27.674   1
20021002 192400               1.501   1              27.674   1
20021002 193600               1.501   1              27.674   1
20021002 200000               1.501   1              27.674   1
20021002 211800               1.501   1              27.674   1
20021002 220000               1.501   1              27.674   1
20021002 221200               1.501   1              27.674   1
20021002 223600               1.501   1              27.674   1
20021002 233600               1.501   1              27.674   1
20021003 000000               1.501   1              27.674   1
20021003 000600               1.502   1              27.704   1
20021003 010000               1.502   1              27.704   1
20021003 011800               1.502   1              27.704   1
20021003 014200               1.502   1              27.704   1
20021003 021200               1.502   1              27.704   1
20021003 021800               1.502   1              27.704   1
20021003 024800               1.502   1              27.704   1
20021003 033000               1.501   1              27.674   1
20021003 035400               1.501   1              27.674   1
20021003 044200               1.501   1              27.674   1
20021003 052400               1.501   1              27.674   1
20021003 061200               1.501   1              27.674   1
20021003 062400               1.501   1              27.674   1
20021003 070600               1.502   1              27.704   1
20021003 071200               1.502   1              27.704   1
20021003 071800               1.488   1              27.291   1
20021003 072400               1.482   1              27.116   1
20021003 073600               1.481   1              27.086   1
20021003 074200               1.479   1              27.028   1
20021003 074800               1.479   1              27.028   1
20021003 081800               1.479   1              27.028   1
20021003 082400               1.480   1              27.057   1
20021003 084200               1.480   1              27.057   1
20021003 084800               1.477   1              26.969   1
20021003 090000               1.476   1              26.940   1
20021003 091200               1.476   1              26.940   1
20021003 092400               1.477   1              26.969   1
20021003 094800               1.477   1              26.969   1
20021003 100000               1.476   1              26.940   1
20021003 100600               1.471   1              26.794   1
20021003 110000               1.471   1              26.794   1
20021003 121800               1.471   1              26.794   1
20021003 122400               1.474   1              26.882   1
20021003 124200               1.474   1              26.882   1
20021003 130000               1.474   1              26.882   1
20021003 131200               1.473   1              26.852   1
20021003 131800               1.473   1              26.852   1
20021003 133600               1.473   1              26.852   1
20021003 134200               1.476   1              26.940   1
20021003 145400               1.475   1              26.911   1
20021003 151200               1.475   1              26.911   1
20021003 153600               1.475   1              26.911   1
20021003 155400               1.475   1              26.911   1
20021003 162400               1.475   1              26.911   1
20021003 163000               1.473   1              26.852   1
20021003 163600               1.477   1              26.969   1
20021003 164200               1.479   1              27.028   1
20021003 164800               1.474   1              26.882   1
20021003 165400               1.475   1              26.911   1
20021003 170000               1.477   1              26.969   1
20021003 170600               1.474   1              26.882   1
20021003 171800               1.475   1              26.911   1
20021003 172400               1.477   1              26.969   1
20021003 173000               1.478   1              26.999   1
20021003 173600               1.490   1              27.350   1
20021003 174200               1.497   1              27.556   1
20021003 175400               1.498   1              27.586   1
20021003 180000               1.499   1              27.615   1
20021003 180600               1.498   1              27.586   1
20021003 181200               1.478   1              26.999   1
20021003 181800               1.373   1              23.996   1
20021003 182400               1.255   1              20.782   1
20021003 183000               1.114   1              17.175   1
20021003 183600               0.990   1              14.219   1
20021003 184200               0.977   1              13.922   1
20021003 184800               0.972   1              13.808   1
20021003 185400               0.986   1              14.127   1
20021003 190000               0.986   1              14.127   1
20021003 190600               0.980   1              13.990   1
20021003 191200               0.978   1              13.944   1
20021003 191800               0.981   1              14.013   1
20021003 192400               0.983   1              14.059   1
20021003 193000               0.982   1              14.036   1
20021003 193600               0.981   1              14.013   1
20021003 201200               0.981   1              14.013   1
20021003 201800               0.976   1              13.899   1
20021004 000000               0.976   1              13.899   1
20021004 000600               0.976   1              13.899   1
20021004 013600               0.976   1              13.899   1
20021004 014800               0.976   1              13.899   1
20021004 061800               0.977   1              13.922   1
20021004 062400               0.979   1              13.967   1
20021004 063000               0.982   1              14.036   1
20021004 070000               0.981   1              14.013   1
20021004 070600               0.966   1              13.672   1
20021004 071200               0.947   1              13.244   1
20021004 071800               0.949   1              13.289   1
20021004 073000               0.948   1              13.266   1
20021004 073600               0.947   1              13.244   1
20021004 074800               0.948   1              13.266   1
20021004 075400               0.949   1              13.289   1
20021004 080600               0.948   1              13.266   1
20021004 081200               0.980   1              13.990   1
20021004 081800               1.056   1              15.766   1
20021004 082400               1.063   1              15.934   1
20021004 083000               1.062   1              15.910   1
20021004 083600               1.055   1              15.742   1
20021004 084200               1.052   1              15.671   1
20021004 084800               1.055   1              15.742   1
20021004 110600               1.054   1              15.718   1
20021004 111200               1.053   1              15.695   1
20021004 111800               1.047   1              15.552   1
20021004 112400               1.049   1              15.599   1
20021004 121800               1.048   1              15.575   1
20021004 122400               1.054   1              15.718   1
20021004 154800               1.054   1              15.718   1
20021004 160000               1.054   1              15.718   1
20021004 164800               1.054   1              15.718   1
20021004 170600               1.054   1              15.718   1
20021004 174200               1.055   1              15.742   1
20021004 174800               1.067   1              16.030   1
20021004 175400               1.083   1              16.416   1
20021004 182400               1.083   1              16.416   1
20021004 183000               1.088   1              16.537   1
20021004 200000               1.087   1              16.513   1
20021004 200600               1.085   1              16.464   1
20021004 201200               1.081   1              16.367   1
20021004 235400               1.081   1              16.367   1
20021005 000000               1.083   1              16.416   1
20021005 000600               1.081   1              16.367   1
20021005 070600               1.081   1              16.367   1
20021005 071200               1.094   1              16.683   1
20021005 072400               1.095   1              16.708   1
20021005 073000               1.096   1              16.732   1
20021005 080600               1.096   1              16.732   1
20021005 081800               1.095   1              16.708   1
20021005 082400               1.094   1              16.683   1
20021005 090000               1.093   1              16.659   1
20021005 090600               1.090   1              16.586   1
20021005 095400               1.090   1              16.586   1
20021005 100600               1.090   1              16.586   1
20021005 141200               1.090   1              16.586   1
20021005 170600               1.090   1              16.586   1
20021005 175400               1.090   1              16.586   1
20021006 000000               1.091   1              16.610   1
20021006 000600               1.090   1              16.586   1
20021006 012400               1.090   1              16.586   1
20021006 013600               1.090   1              16.586   1
20021006 064200               1.091   1              16.610   1
20021006 064800               1.092   1              16.635   1
20021006 070000               1.093   1              16.659   1
20021006 070600               1.100   1              16.830   1
20021006 171800               1.100   1              16.830   1
20021006 172400               1.098   1              16.781   1
20021006 174200               1.096   1              16.732   1
20021006 184800               1.095   1              16.708   1
20021006 185400               1.086   1              16.489   1
20021006 190000               1.082   1              16.391   1
20021006 200000               1.082   1              16.391   1
20021006 203600               1.082   1              16.391   1
20021006 221200               1.082   1              16.391   1
20021006 232400               1.083   1              16.416   1
20021006 234800               1.083   1              16.416   1
20021007 000600               1.083   1              16.416   1
20021007 061200               1.084   1              16.440   1
20021007 061800               1.087   1              16.513   1
20021007 063600               1.088   1              16.537   1
20021007 065400               1.086   1              16.489   1
20021007 070000               1.061   1              15.886   1
20021007 080000               1.061   1              15.886   1
20021007 080600               1.059   1              15.838   1
20021007 081200               1.056   1              15.766   1
20021007 081800               1.055   1              15.742   1
20021007 082400               1.054   1              15.718   1
20021007 084200               1.054   1              15.718   1
20021007 091200               1.054   1              15.718   1
20021007 111800               1.053   1              15.695   1
20021007 113000               1.053   1              15.695   1
20021007 131200               1.054   1              15.718   1
20021007 135400               1.054   1              15.718   1
20021007 145400               1.054   1              15.718   1
20021007 151200               1.053   1              15.695   1
20021007 153600               1.053   1              15.695   1
20021007 154200               1.059   1              15.838   1
20021007 155400               1.059   1              15.838   1
20021007 161200               1.059   1              15.838   1
20021007 162400               1.059   1              15.838   1
20021007 164800               1.060   1              15.862   1
20021007 180000               1.060   1              15.862   1
20021007 181200               1.060   1              15.862   1
20021007 182400               1.060   1              15.862   1
20021007 184200               1.060   1              15.862   1
20021007 184800               1.081   1              16.367   1
20021007 185400               1.084   1              16.440   1
20021007 190000               1.087   1              16.513   1
20021007 190600               1.086   1              16.489   1
20021007 191200               1.086   1              16.489   1
20021007 194200               1.086   1              16.489   1
20021007 195400               1.086   1              16.489   1
20021007 203600               1.086   1              16.489   1
20021007 204800               1.086   1              16.489   1
20021007 213000               1.086   1              16.489   1
20021007 214200               1.086   1              16.489   1
20021007 215400               1.086   1              16.489   1
20021007 230600               1.086   1              16.489   1
20021007 233000               1.086   1              16.489   1
20021007 234200               1.086   1              16.489   1
20021008 002400               1.086   1              16.489   1
20021008 003600               1.086   1              16.489   1
20021008 010600               1.086   1              16.489   1
20021008 012400               1.086   1              16.489   1
20021008 030000               1.086   1              16.489   1
20021008 031200               1.086   1              16.489   1
20021008 033600               1.086   1              16.489   1
20021008 035400               1.086   1              16.489   1
20021008 040600               1.086   1              16.489   1
20021008 044800               1.086   1              16.489   1
20021008 050000               1.086   1              16.489   1
20021008 055400               1.086   1              16.489   1
20021008 060600               1.086   1              16.489   1
20021008 064800               1.086   1              16.489   1
20021008 065400               1.070   1              16.102   1
20021008 070000               1.058   1              15.814   1
20021008 070600               1.058   1              15.814   1
20021008 071800               1.058   1              15.814   1
20021008 073600               1.057   1              15.790   1
20021008 075400               1.057   1              15.790   1
20021008 080000               1.057   1              15.790   1
20021008 083000               1.055   1              15.742   1
20021008 083600               1.055   1              15.742   1
20021008 093000               1.055   1              15.742   1
20021008 110600               1.055   1              15.742   1
20021008 111800               1.055   1              15.742   1
20021008 113000               1.055   1              15.742   1
20021008 114200               1.055   1              15.742   1
20021008 122400               1.055   1              15.742   1
20021008 124200               1.055   1              15.742   1
20021008 124800               1.057   1              15.790   1
20021008 132400               1.057   1              15.790   1
20021008 133600               1.057   1              15.790   1
20021008 135400               1.055   1              15.742   1
20021008 140600               1.055   1              15.742   1
20021008 142400               1.055   1              15.742   1
20021008 143000               1.055   1              15.742   1
20021008 145400               1.055   1              15.742   1
20021008 150000               1.057   1              15.790   1
20021008 150600               1.057   1              15.790   1
20021008 153600               1.057   1              15.790   1
20021008 164800               1.057   1              15.790   1
20021008 165400               1.055   1              15.742   1
20021008 180600               1.055   1              15.742   1
20021008 184800               1.055   1              15.742   1
20021008 185400               1.069   1              16.078   1
20021008 190000               1.078   1              16.295   1
20021008 190600               1.081   1              16.367   1
20021008 191800               1.079   1              16.319   1
20021008 192400               1.078   1              16.295   1
20021008 193000               1.078   1              16.295   1
20021008 221800               1.078   1              16.295   1
20021008 223000               1.078   1              16.295   1
20021008 230600               1.078   1              16.295   1
20021008 233600               1.078   1              16.295   1
20021008 235400               1.078   1              16.295   1
20021009 000600               1.078   1              16.295   1
20021009 004800               1.078   1              16.295   1
20021009 010000               1.078   1              16.295   1
20021009 021200               1.079   1              16.319   1
20021009 024200               1.079   1              16.319   1
20021009 025400               1.079   1              16.319   1
20021009 030000               1.078   1              16.295   1
20021009 031200               1.078   1              16.295   1
20021009 032400               1.078   1              16.295   1
20021009 041200               1.079   1              16.319   1
20021009 042400               1.078   1              16.295   1
20021009 060600               1.078   1              16.295   1
20021009 061800               1.078   1              16.295   1
20021009 063000               1.078   1              16.295   1
20021009 070000               1.079   1              16.319   1
20021009 070600               1.068   1              16.054   1
20021009 071200               1.055   1              15.742   1
20021009 074800               1.053   1              15.695   1
20021009 075400               1.052   1              15.671   1
20021009 083000               1.052   1              15.671   1
20021009 084800               1.052   1              15.671   1
20021009 090000               1.052   1              15.671   1
20021009 091800               1.052   1              15.671   1
20021009 103000               1.052   1              15.671   1
20021009 104200               1.052   1              15.671   1
20021009 104800               1.049   1              15.599   1
20021009 110000               1.047   1              15.552   1
20021009 113000               1.047   1              15.552   1
20021009 115400               1.047   1              15.552   1
20021009 123000               1.047   1              15.552   1
20021009 151200               1.047   1              15.552   1
20021009 154200               1.047   1              15.552   1
20021009 161800               1.047   1              15.552   1
20021009 163000               1.047   1              15.552   1
20021009 165400               1.047   1              15.552   1
20021009 175400               1.047   1              15.552   1
20021009 180000               1.052   1              15.671   1
20021009 183600               1.052   1              15.671   1
20021009 184200               1.053   1              15.695   1
20021009 185400               1.079   1              16.319   1
20021009 190000               1.083   1              16.416   1
20021009 193600               1.083   1              16.416   1
20021009 201200               1.083   1              16.416   1
20021009 202400               1.079   1              16.319   1
20021009 203600               1.079   1              16.319   1
20021009 211800               1.078   1              16.295   1
20021009 212400               1.078   1              16.295   1
20021009 213600               1.078   1              16.295   1
20021009 214800               1.078   1              16.295   1
20021009 223000               1.078   1              16.295   1
20021009 231200               1.078   1              16.295   1
20021009 232400               1.078   1              16.295   1
20021010 000000               1.078   1              16.295   1
20021010 003600               1.078   1              16.295   1
20021010 004800               1.078   1              16.295   1
20021010 015400               1.078   1              16.295   1
20021010 020600               1.078   1              16.295   1
20021010 021200               1.078   1              16.295   1
20021010 043600               1.078   1              16.295   1
20021010 051200               1.078   1              16.295   1
20021010 052400               1.078   1              16.295   1
20021010 053600               1.078   1              16.295   1
20021010 061800               1.078   1              16.295   1
20021010 062400               1.076   1              16.246   1
20021010 064200               1.055   1              15.742   1
20021010 070600               1.055   1              15.742   1
20021010 072400               1.055   1              15.742   1
20021010 074800               1.055   1              15.742   1
20021010 081200               1.055   1              15.742   1
20021010 092400               1.055   1              15.742   1
20021010 095400               1.055   1              15.742   1
20021010 101200               1.055   1              15.742   1
20021010 101800               1.049   1              15.599   1
20021010 104800               1.049   1              15.599   1
20021010 111800               1.049   1              15.599   1
20021010 115400               1.049   1              15.599   1
20021010 121800               1.048   1              15.575   1
20021010 122400               1.055   1              15.742   1
20021010 123000               1.063   1              15.934   1
20021010 124200               1.063   1              15.934   1
20021010 134200               1.063   1              15.934   1
20021010 135400               1.063   1              15.934   1
20021010 140600               1.063   1              15.934   1
20021010 145400               1.061   1              15.886   1
20021010 150000               1.057   1              15.790   1
20021010 150600               1.057   1              15.790   1
20021010 151800               1.057   1              15.790   1
20021010 152400               1.057   1              15.790   1
20021010 155400               1.057   1              15.790   1
20021010 163600               1.057   1              15.790   1
20021010 164200               1.060   1              15.862   1
20021010 171200               1.060   1              15.862   1
20021010 171800               1.092   1              16.635   1
20021010 172400               1.095   1              16.708   1
20021010 173600               1.094   1              16.683   1
20021010 174200               1.094   1              16.683   1
20021010 180000               1.094   1              16.683   1
20021010 190000               1.094   1              16.683   1
20021010 191200               1.094   1              16.683   1
20021010 191800               1.094   1              16.683   1
20021010 193000               1.094   1              16.683   1
20021010 201200               1.094   1              16.683   1
20021010 203600               1.094   1              16.683   1
20021010 204800               1.094   1              16.683   1
20021010 231200               1.094   1              16.683   1
20021010 233000               1.094   1              16.683   1
20021011 000600               1.094   1              16.683   1
20021011 004200               1.094   1              16.683   1
20021011 005400               1.094   1              16.683   1
20021011 011200               1.094   1              16.683   1
20021011 020000               1.094   1              16.683   1
20021011 020600               1.092   1              16.635   1
20021011 023600               1.092   1              16.635   1
20021011 024200               1.094   1              16.683   1
20021011 033000               1.094   1              16.683   1
20021011 033600               1.092   1              16.635   1
20021011 050000               1.094   1              16.683   1
20021011 052400               1.094   1              16.683   1
20021011 074200               1.094   1              16.683   1
20021011 080000               1.092   1              16.635   1
20021011 083000               1.091   1              16.610   1
20021011 083600               1.091   1              16.610   1
20021011 100600               1.089   1              16.562   1
20021011 101200               1.087   1              16.513   1
20021011 111200               1.086   1              16.489   1
20021011 111800               1.086   1              16.489   1
20021011 114800               1.084   1              16.440   1
20021011 120000               1.081   1              16.367   1
20021011 123000               1.081   1              16.367   1
20021011 124200               1.081   1              16.367   1
20021011 130600               1.081   1              16.367   1
20021011 131800               1.081   1              16.367   1
20021011 140000               1.081   1              16.367   1
20021011 151200               1.081   1              16.367   1
20021011 152400               1.081   1              16.367   1
20021011 154800               1.081   1              16.367   1
20021011 160000               1.081   1              16.367   1
20021011 161800               1.082   1              16.391   1
20021011 162400               1.083   1              16.416   1
20021011 165400               1.083   1              16.416   1
20021011 170000               1.087   1              16.513   1
20021011 170600               1.089   1              16.562   1
20021011 174200               1.089   1              16.562   1
20021011 183600               1.089   1              16.562   1
20021011 184800               1.089   1              16.562   1
20021011 193000               1.089   1              16.562   1
20021011 200600               1.089   1              16.562   1
20021011 201200               1.083   1              16.416   1
20021011 203000               1.083   1              16.416   1
20021011 204200               1.083   1              16.416   1
20021011 210600               1.083   1              16.416   1
20021011 213600               1.083   1              16.416   1
20021011 214800               1.083   1              16.416   1
20021011 220000               1.083   1              16.416   1
20021012 000600               1.083   1              16.416   1
20021012 023000               1.083   1              16.416   1
20021012 024200               1.083   1              16.416   1
20021012 030000               1.083   1              16.416   1
20021012 031200               1.083   1              16.416   1
20021012 034800               1.083   1              16.416   1
20021012 050600               1.083   1              16.416   1
20021012 071200               1.083   1              16.416   1
20021012 071800               1.081   1              16.367   1
20021012 080600               1.082   1              16.391   1
20021012 081200               1.138   1              17.770   1
20021012 081800               1.329   1              22.778   1
20021012 082400               1.332   1              22.860   1
20021012 083000               1.336   1              22.970   1
20021012 084200               1.409   1              25.011   1
20021012 084800               1.420   1              25.324   1
20021012 085400               1.430   1              25.609   1
20021012 090000               1.428   1              25.552   1
20021012 090600               1.425   1              25.466   1
20021012 093000               1.425   1              25.466   1
20021012 093600               1.425   1              25.466   1
20021012 094200               1.427   1              25.523   1
20021012 094800               1.427   1              25.523   1
20021012 100000               1.427   1              25.523   1
20021012 101200               1.427   1              25.523   1
20021012 102400               1.427   1              25.523   1
20021012 103000               1.424   1              25.438   1
20021012 104200               1.424   1              25.438   1
20021012 104800               1.425   1              25.466   1
20021012 110600               1.425   1              25.466   1
20021012 111800               1.425   1              25.466   1
20021012 114800               1.425   1              25.466   1
20021012 122400               1.427   1              25.523   1
20021012 123600               1.427   1              25.523   1
20021012 124800               1.427   1              25.523   1
20021012 130600               1.427   1              25.523   1
20021012 132400               1.427   1              25.523   1
20021012 140600               1.427   1              25.523   1
20021012 141800               1.427   1              25.523   1
20021012 150000               1.427   1              25.523   1
20021012 152400               1.427   1              25.523   1
20021012 153600               1.427   1              25.523   1
20021012 160000               1.427   1              25.523   1
20021012 160600               1.427   1              25.523   1
20021012 161800               1.428   1              25.552   1
20021012 180000               1.430   1              25.609   1
20021012 184800               1.430   1              25.609   1
20021012 202400               1.430   1              25.609   1
20021012 203600               1.430   1              25.609   1
20021012 204800               1.430   1              25.609   1
20021012 220000               1.430   1              25.609   1
20021012 223000               1.430   1              25.609   1
20021012 224800               1.430   1              25.609   1
20021012 231800               1.430   1              25.609   1
20021012 234800               1.430   1              25.609   1
20021013 014200               1.430   1              25.609   1
20021013 015400               1.430   1              25.609   1
20021013 024800               1.430   1              25.609   1
20021013 031800               1.430   1              25.609   1
20021013 033600               1.430   1              25.609   1
20021013 041200               1.430   1              25.609   1
20021013 051200               1.430   1              25.609   1
20021013 063600               1.432   1              25.667   1
20021013 064800               1.432   1              25.667   1
20021013 065400               1.432   1              25.667   1
20021013 070600               1.432   1              25.667   1
20021013 081800               1.432   1              25.667   1
20021013 083000               1.432   1              25.667   1
20021013 101800               1.432   1              25.667   1
20021013 103000               1.432   1              25.667   1
20021013 114800               1.432   1              25.667   1
20021013 120000               1.430   1              25.609   1
20021013 123600               1.430   1              25.609   1
20021013 130000               1.430   1              25.609   1
20021013 133000               1.430   1              25.609   1
20021013 133600               1.433   1              25.695   1
20021013 135400               1.433   1              25.695   1
20021013 140600               1.432   1              25.667   1
20021013 143600               1.432   1              25.667   1
20021013 151200               1.432   1              25.667   1
20021013 152400               1.432   1              25.667   1
20021013 153600               1.432   1              25.667   1
20021013 154800               1.432   1              25.667   1
20021013 161800               1.432   1              25.667   1
20021013 163000               1.432   1              25.667   1
20021013 164200               1.433   1              25.695   1
20021013 170600               1.433   1              25.695   1
20021013 173000               1.433   1              25.695   1
20021013 184200               1.433   1              25.695   1
20021013 201800               1.433   1              25.695   1
20021013 204200               1.433   1              25.695   1
20021013 212400               1.433   1              25.695   1
20021013 214800               1.433   1              25.695   1
20021013 220000               1.433   1              25.695   1
20021013 223600               1.433   1              25.695   1
20021013 234200               1.433   1              25.695   1
20021014 003600               1.433   1              25.695   1
20021014 015400               1.433   1              25.695   1
20021014 021200               1.433   1              25.695   1
20021014 022400               1.433   1              25.695   1
20021014 031800               1.433   1              25.695   1
20021014 033000               1.433   1              25.695   1
20021014 045400               1.435   1              25.753   1
20021014 052400               1.435   1              25.753   1
20021014 054200               1.435   1              25.753   1
20021014 055400               1.435   1              25.753   1
20021014 060600               1.435   1              25.753   1
20021014 061800               1.438   1              25.839   1
20021014 063000               1.440   1              25.897   1
20021014 064200               1.440   1              25.897   1
20021014 064800               1.430   1              25.609   1
20021014 065400               1.406   1              24.925   1
20021014 070600               1.406   1              24.925   1
20021014 071800               1.407   1              24.954   1
20021014 081200               1.407   1              24.954   1
20021014 085400               1.407   1              24.954   1
20021014 091200               1.407   1              24.954   1
20021014 093000               1.407   1              24.954   1
20021014 094200               1.407   1              24.954   1
20021014 100600               1.407   1              24.954   1
20021014 103600               1.407   1              24.954   1
20021014 104800               1.407   1              24.954   1
20021014 113600               1.407   1              24.954   1
20021014 114800               1.407   1              24.954   1
20021014 115400               1.407   1              24.954   1
20021014 120600               1.407   1              24.954   1
20021014 121800               1.407   1              24.954   1
20021014 130000               1.407   1              24.954   1
20021014 131200               1.406   1              24.925   1
20021014 132400               1.406   1              24.925   1
20021014 133600               1.406   1              24.925   1
20021014 134200               1.406   1              24.925   1
20021014 135400               1.406   1              24.925   1
20021014 141200               1.405   1              24.897   1
20021014 142400               1.405   1              24.897   1
20021014 143000               1.406   1              24.925   1
20021014 144200               1.406   1              24.925   1
20021014 150000               1.406   1              24.925   1
20021014 150600               1.406   1              24.925   1
20021014 151800               1.406   1              24.925   1
20021014 152400               1.406   1              24.925   1
20021014 154200               1.406   1              24.925   1
20021014 155400               1.406   1              24.925   1
20021014 160600               1.406   1              24.925   1
20021014 161800               1.406   1              24.925   1
20021014 171200               1.406   1              24.925   1
20021014 173000               1.406   1              24.925   1
20021014 174200               1.404   1              24.868   1
20021014 174800               1.427   1              25.523   1
20021014 180000               1.427   1              25.523   1
20021014 181800               1.428   1              25.552   1
20021014 183600               1.428   1              25.552   1
20021014 190600               1.428   1              25.552   1
20021014 191800               1.428   1              25.552   1
20021014 193000               1.428   1              25.552   1
20021014 194200               1.428   1              25.552   1
20021014 200600               1.428   1              25.552   1
20021014 201800               1.428   1              25.552   1
20021014 203000               1.428   1              25.552   1
20021014 204800               1.428   1              25.552   1
20021014 205400               1.428   1              25.552   1
20021014 210600               1.428   1              25.552   1
20021014 211800               1.428   1              25.552   1
20021014 224200               1.429   1              25.580   1
20021014 225400               1.429   1              25.580   1
20021014 231800               1.429   1              25.580   1
20021014 233000               1.429   1              25.580   1
20021014 234800               1.429   1              25.580   1
20021015 000600               1.429   1              25.580   1
20021015 004200               1.429   1              25.580   1
20021015 011800               1.429   1              25.580   1
20021015 012400               1.429   1              25.580   1
20021015 020000               1.429   1              25.580   1
20021015 023600               1.429   1              25.580   1
20021015 030000               1.430   1              25.609   1
20021015 034200               1.430   1              25.609   1
20021015 041800               1.430   1              25.609   1
20021015 061800               1.430   1              25.609   1
20021015 062400               1.428   1              25.552   1
20021015 063000               1.427   1              25.523   1
20021015 064200               1.423   1              25.409   1
20021015 064800               1.410   1              25.039   1
20021015 070000               1.410   1              25.039   1
20021015 071200               1.410   1              25.039   1
20021015 071800               1.409   1              25.011   1
20021015 074200               1.409   1              25.011   1
20021015 080600               1.409   1              25.011   1
20021015 082400               1.409   1              25.011   1
20021015 083600               1.409   1              25.011   1
20021015 085400               1.409   1              25.011   1
20021015 090600               1.409   1              25.011   1
20021015 091200               1.409   1              25.011   1
20021015 093000               1.409   1              25.011   1
20021015 094200               1.409   1              25.011   1
20021015 100000               1.409   1              25.011   1
20021015 100600               1.409   1              25.011   1
20021015 103000               1.409   1              25.011   1
20021015 110000               1.409   1              25.011   1
20021015 110600               1.408   1              24.982   1
20021015 111800               1.408   1              24.982   1
20021015 114800               1.408   1              24.982   1
20021015 120600               1.407   1              24.954   1
20021015 121800               1.407   1              24.954   1
20021015 122400               1.406   1              24.925   1
20021015 123000               1.406   1              24.925   1
20021015 130000               1.405   1              24.897   1
20021015 131800               1.405   1              24.897   1
20021015 133600               1.405   1              24.897   1
20021015 135400               1.405   1              24.897   1
20021015 140600               1.405   1              24.897   1
20021015 142400               1.405   1              24.897   1
20021015 144200               1.405   1              24.897   1
20021015 150000               1.404   1              24.868   1
20021015 151800               1.404   1              24.868   1
20021015 153000               1.404   1              24.868   1
20021015 155400               1.404   1              24.868   1
20021015 160600               1.404   1              24.868   1
20021015 164800               1.404   1              24.868   1
20021015 165400               1.404   1              24.868   1
20021015 171200               1.404   1              24.868   1
20021015 171800               1.403   1              24.840   1
20021015 173000               1.403   1              24.840   1
20021015 173600               1.402   1              24.812   1
20021015 174200               1.402   1              24.812   1
20021015 175400               1.401   1              24.783   1
20021015 180000               1.409   1              25.011   1
20021015 180600               1.415   1              25.181   1
20021015 181800               1.415   1              25.181   1
20021015 200600               1.415   1              25.181   1
20021015 202400               1.415   1              25.181   1
20021015 211200               1.415   1              25.181   1
20021015 214800               1.415   1              25.181   1
20021015 221800               1.415   1              25.181   1
20021016 000600               1.415   1              25.181   1
20021016 001200               1.415   1              25.181   1
20021016 003600               1.415   1              25.181   1
20021016 005400               1.415   1              25.181   1
20021016 011800               1.415   1              25.181   1
20021016 013000               1.417   1              25.238   1
20021016 014800               1.417   1              25.238   1
20021016 025400               1.417   1              25.238   1
20021016 032400               1.417   1              25.238   1
20021016 034800               1.417   1              25.238   1
20021016 042400               1.417   1              25.238   1
20021016 043600               1.417   1              25.238   1
20021016 051200               1.417   1              25.238   1
20021016 060600               1.417   1              25.238   1
20021016 061800               1.417   1              25.238   1
20021016 062400               1.414   1              25.153   1
20021016 063000               1.410   1              25.039   1
20021016 063600               1.401   1              24.783   1
20021016 064800               1.401   1              24.783   1
20021016 065400               1.402   1              24.812   1
20021016 070000               1.402   1              24.812   1
20021016 071800               1.403   1              24.840   1
20021016 074200               1.403   1              24.840   1
20021016 075400               1.403   1              24.840   1
20021016 082400               1.403   1              24.840   1
20021016 083600               1.403   1              24.840   1
20021016 084800               1.403   1              24.840   1
20021016 090600               1.403   1              24.840   1
20021016 091800               1.403   1              24.840   1
20021016 094200               1.403   1              24.840   1
20021016 095400               1.403   1              24.840   1
20021016 103000               1.403   1              24.840   1
20021016 103600               1.403   1              24.840   1
20021016 104800               1.403   1              24.840   1
20021016 110600               1.403   1              24.840   1
20021016 122400               1.403   1              24.840   1
20021016 123600               1.403   1              24.840   1
20021016 125400               1.404   1              24.868   1
20021016 130600               1.404   1              24.868   1
20021016 131200               1.404   1              24.868   1
20021016 134800               1.403   1              24.840   1
20021016 153000               1.403   1              24.840   1
20021016 154200               1.403   1              24.840   1
20021016 154800               1.402   1              24.812   1
20021016 155400               1.401   1              24.783   1
20021016 160000               1.401   1              24.783   1
20021016 162400               1.400   1              24.755   1
20021016 164200               1.400   1              24.755   1
20021016 164800               1.400   1              24.755   1
20021016 175400               1.399   1              24.727   1
20021016 180600               1.398   1              24.699   1
20021016 181200               1.407   1              24.954   1
20021016 181800               1.415   1              25.181   1
20021016 183600               1.415   1              25.181   1
20021016 184800               1.415   1              25.181   1
20021016 191200               1.415   1              25.181   1
20021016 203600               1.415   1              25.181   1
20021016 204800               1.415   1              25.181   1
20021016 214800               1.415   1              25.181   1
20021016 220000               1.415   1              25.181   1
20021016 223000               1.415   1              25.181   1
20021016 234200               1.415   1              25.181   1
20021017 000600               1.415   1              25.181   1
20021017 001800               1.414   1              25.153   1
20021017 003000               1.414   1              25.153   1
20021017 005400               1.414   1              25.153   1
20021017 010600               1.415   1              25.181   1
20021017 013600               1.415   1              25.181   1
20021017 021200               1.415   1              25.181   1
20021017 024800               1.415   1              25.181   1
20021017 031800               1.415   1              25.181   1
20021017 040000               1.415   1              25.181   1
20021017 041200               1.415   1              25.181   1
20021017 042400               1.415   1              25.181   1
20021017 050600               1.415   1              25.181   1
20021017 052400               1.415   1              25.181   1
20021017 053600               1.415   1              25.181   1
20021017 054200               1.415   1              25.181   1
20021017 060000               1.415   1              25.181   1
20021017 062400               1.415   1              25.181   1
20021017 064200               1.414   1              25.153   1
20021017 064800               1.410   1              25.039   1
20021017 065400               1.405   1              24.897   1
20021017 070000               1.402   1              24.812   1
20021017 072400               1.399   1              24.727   1
20021017 073600               1.398   1              24.699   1
20021017 074800               1.397   1              24.670   1
20021017 081200               1.396   1              24.642   1
20021017 081800               1.396   1              24.642   1
20021017 083600               1.395   1              24.614   1
20021017 084800               1.395   1              24.614   1
20021017 092400               1.394   1              24.586   1
20021017 093600               1.393   1              24.557   1
20021017 094800               1.393   1              24.557   1
20021017 095400               1.392   1              24.529   1
20021017 102400               1.391   1              24.501   1
20021017 104800               1.391   1              24.501   1
20021017 120600               1.391   1              24.501   1
20021017 122400               1.390   1              24.473   1
20021017 130600               1.390   1              24.473   1
20021017 131800               1.390   1              24.473   1
20021017 133000               1.390   1              24.473   1
20021017 134200               1.390   1              24.473   1
20021017 135400               1.390   1              24.473   1
20021017 140000               1.390   1              24.473   1
20021017 143600               1.390   1              24.473   1
20021017 153000               1.391   1              24.501   1
20021017 161200               1.391   1              24.501   1
20021017 163000               1.392   1              24.529   1
20021017 163600               1.393   1              24.557   1
20021017 164800               1.393   1              24.557   1
20021017 165400               1.392   1              24.529   1
20021017 171800               1.391   1              24.501   1
20021017 173600               1.390   1              24.473   1
20021017 180000               1.390   1              24.473   1
20021017 181200               1.405   1              24.897   1
20021017 181800               1.411   1              25.067   1
20021017 184200               1.411   1              25.067   1
20021017 185400               1.411   1              25.067   1
20021017 190000               1.410   1              25.039   1
20021017 191800               1.410   1              25.039   1
20021017 195400               1.409   1              25.011   1
20021017 202400               1.409   1              25.011   1
20021017 203000               1.409   1              25.011   1
20021017 203600               1.408   1              24.982   1
20021017 204200               1.407   1              24.954   1
20021017 212400               1.407   1              24.954   1
20021017 213600               1.406   1              24.925   1
20021017 220000               1.406   1              24.925   1
20021017 221200               1.406   1              24.925   1
20021017 222400               1.406   1              24.925   1
20021017 223000               1.406   1              24.925   1
20021017 225400               1.406   1              24.925   1
20021017 230600               1.406   1              24.925   1
20021017 234200               1.405   1              24.897   1
20021017 234800               1.405   1              24.897   1
20021018 000600               1.405   1              24.897   1
20021018 003000               1.405   1              24.897   1
20021018 003600               1.405   1              24.897   1
20021018 005400               1.406   1              24.925   1
20021018 011800               1.406   1              24.925   1
20021018 013000               1.406   1              24.925   1
20021018 014200               1.406   1              24.925   1
20021018 014800               1.406   1              24.925   1
20021018 022400               1.406   1              24.925   1
20021018 023000               1.406   1              24.925   1
20021018 024800               1.406   1              24.925   1
20021018 025400               1.406   1              24.925   1
20021018 030000               1.406   1              24.925   1
20021018 031800               1.406   1              24.925   1
20021018 032400               1.406   1              24.925   1
20021018 033000               1.405   1              24.897   1
20021018 033600               1.405   1              24.897   1
20021018 034200               1.405   1              24.897   1
20021018 042400               1.405   1              24.897   1
20021018 043600               1.405   1              24.897   1
20021018 045400               1.405   1              24.897   1
20021018 050000               1.405   1              24.897   1
20021018 054200               1.405   1              24.897   1
20021018 060000               1.406   1              24.925   1
20021018 061200               1.406   1              24.925   1
20021018 061800               1.407   1              24.954   1
20021018 063600               1.408   1              24.982   1
20021018 064800               1.408   1              24.982   1
20021018 065400               1.408   1              24.982   1
20021018 070000               1.411   1              25.067   1
20021018 070600               1.397   1              24.670   1
20021018 071200               1.392   1              24.529   1
20021018 075400               1.393   1              24.557   1
20021018 084800               1.393   1              24.557   1
20021018 093000               1.393   1              24.557   1
20021018 095400               1.391   1              24.501   1
20021018 101200               1.391   1              24.501   1
20021018 102400               1.391   1              24.501   1
20021018 104800               1.387   1              24.389   1
20021018 110000               1.387   1              24.389   1
20021018 111800               1.387   1              24.389   1
20021018 124200               1.387   1              24.389   1
20021018 130600               1.387   1              24.389   1
20021018 131200               1.387   1              24.389   1
20021018 133000               1.387   1              24.389   1
20021018 133600               1.387   1              24.389   1
20021018 143000               1.387   1              24.389   1
20021018 144200               1.387   1              24.389   1
20021018 150000               1.387   1              24.389   1
20021018 151800               1.387   1              24.389   1
20021018 154800               1.387   1              24.389   1
20021018 161200               1.388   1              24.417   1
20021018 163000               1.387   1              24.389   1
20021018 164800               1.388   1              24.417   1
20021018 165400               1.389   1              24.445   1
20021018 170000               1.390   1              24.473   1
20021018 170600               1.393   1              24.557   1
20021018 173600               1.392   1              24.529   1
20021018 175400               1.392   1              24.529   1
20021018 180000               1.391   1              24.501   1
20021018 180600               1.408   1              24.982   1
20021018 181200               1.425   1              25.466   1
20021018 190000               1.426   1              25.495   1
20021018 190600               1.427   1              25.523   1
20021018 192400               1.427   1              25.523   1
20021018 194800               1.428   1              25.552   1
20021018 195400               1.428   1              25.552   1
20021018 200000               1.428   1              25.552   1
20021018 200600               1.428   1              25.552   1
20021018 202400               1.428   1              25.552   1
20021018 204200               1.428   1              25.552   1
20021018 204800               1.428   1              25.552   1
20021018 210000               1.428   1              25.552   1
20021018 210600               1.428   1              25.552   1
20021018 213000               1.428   1              25.552   1
20021018 214200               1.428   1              25.552   1
20021018 220000               1.428   1              25.552   1
20021018 220600               1.428   1              25.552   1
20021018 223000               1.428   1              25.552   1
20021018 223600               1.428   1              25.552   1
20021018 231200               1.428   1              25.552   1
20021018 234200               1.428   1              25.552   1
20021019 000600               1.428   1              25.552   1
20021019 003000               1.428   1              25.552   1
20021019 004200               1.428   1              25.552   1
20021019 010000               1.428   1              25.552   1
20021019 010600               1.427   1              25.523   1
20021019 012400               1.427   1              25.523   1
20021019 013000               1.428   1              25.552   1
20021019 013600               1.428   1              25.552   1
20021019 014800               1.428   1              25.552   1
20021019 020600               1.428   1              25.552   1
20021019 023000               1.427   1              25.523   1
20021019 024800               1.427   1              25.523   1
20021019 032400               1.427   1              25.523   1
20021019 034200               1.427   1              25.523   1
20021019 040600               1.427   1              25.523   1
20021019 041800               1.427   1              25.523   1
20021019 045400               1.427   1              25.523   1
20021019 053000               1.427   1              25.523   1
20021019 054200               1.427   1              25.523   1
20021019 060600               1.427   1              25.523   1
20021019 061800               1.427   1              25.523   1
20021019 070600               1.427   1              25.523   1
20021019 072400               1.427   1              25.523   1
20021019 073600               1.427   1              25.523   1
20021019 074800               1.427   1              25.523   1
20021019 075400               1.427   1              25.523   1
20021019 083600               1.428   1              25.552   1
20021019 084800               1.428   1              25.552   1
20021019 092400               1.428   1              25.552   1
20021019 093600               1.428   1              25.552   1
20021019 100600               1.428   1              25.552   1
20021019 101200               1.429   1              25.580   1
20021019 104200               1.429   1              25.580   1
20021019 105400               1.429   1              25.580   1
20021019 111800               1.429   1              25.580   1
20021019 114200               1.430   1              25.609   1
20021019 114800               1.430   1              25.609   1
20021019 115400               1.430   1              25.609   1
20021019 121200               1.430   1              25.609   1
20021019 122400               1.430   1              25.609   1
20021019 130000               1.430   1              25.609   1
20021019 134200               1.430   1              25.609   1
20021019 134800               1.430   1              25.609   1
20021019 140600               1.429   1              25.580   1
20021019 141800               1.428   1              25.552   1
20021019 151200               1.428   1              25.552   1
20021019 151800               1.428   1              25.552   1
20021019 153000               1.427   1              25.523   1
20021019 154200               1.427   1              25.523   1
20021019 155400               1.427   1              25.523   1
20021019 160000               1.427   1              25.523   1
20021019 164800               1.427   1              25.523   1
20021019 172400               1.428   1              25.552   1
20021019 174200               1.428   1              25.552   1
20021019 175400               1.428   1              25.552   1
20021019 180600               1.428   1              25.552   1
20021019 181800               1.428   1              25.552   1
20021019 182400               1.428   1              25.552   1
20021019 183000               1.428   1              25.552   1
20021019 184800               1.428   1              25.552   1
20021019 185400               1.428   1              25.552   1
20021019 202400               1.428   1              25.552   1
20021019 203600               1.428   1              25.552   1
20021019 204800               1.428   1              25.552   1
20021019 210600               1.428   1              25.552   1
20021019 212400               1.428   1              25.552   1
20021019 214800               1.428   1              25.552   1
20021019 220600               1.428   1              25.552   1
20021019 221800               1.428   1              25.552   1
20021019 235400               1.428   1              25.552   1
20021020 001800               1.428   1              25.552   1
20021020 003600               1.429   1              25.580   1
20021020 014800               1.429   1              25.580   1
20021020 020000               1.429   1              25.580   1
20021020 032400               1.429   1              25.580   1
20021020 040000               1.429   1              25.580   1
20021020 041200               1.430   1              25.609   1
20021020 052400               1.430   1              25.609   1
20021020 054800               1.430   1              25.609   1
20021020 060000               1.430   1              25.609   1
20021020 062400               1.430   1              25.609   1
20021020 063600               1.430   1              25.609   1
20021020 065400               1.430   1              25.609   1
20021020 071200               1.430   1              25.609   1
20021020 073600               1.430   1              25.609   1
20021020 074800               1.430   1              25.609   1
20021020 080000               1.430   1              25.609   1
20021020 081200               1.430   1              25.609   1
20021020 082400               1.430   1              25.609   1
20021020 083000               1.430   1              25.609   1
20021020 091200               1.430   1              25.609   1
20021020 093600               1.429   1              25.580   1
20021020 104800               1.429   1              25.580   1
20021020 105400               1.429   1              25.580   1
20021020 110000               1.429   1              25.580   1
20021020 111800               1.429   1              25.580   1
20021020 113000               1.429   1              25.580   1
20021020 113600               1.429   1              25.580   1
20021020 120600               1.429   1              25.580   1
20021020 125400               1.429   1              25.580   1
20021020 141200               1.428   1              25.552   1
20021020 141800               1.428   1              25.552   1
20021020 143000               1.428   1              25.552   1
20021020 143600               1.427   1              25.523   1
20021020 144200               1.427   1              25.523   1
20021020 145400               1.427   1              25.523   1
20021020 150000               1.427   1              25.523   1
20021020 150600               1.427   1              25.523   1
20021020 153000               1.427   1              25.523   1
20021020 153600               1.427   1              25.523   1
20021020 160000               1.427   1              25.523   1
20021020 160600               1.427   1              25.523   1
20021020 162400               1.426   1              25.495   1
20021020 163000               1.426   1              25.495   1
20021020 164200               1.426   1              25.495   1
20021020 165400               1.426   1              25.495   1
20021020 171200               1.426   1              25.495   1
20021020 171800               1.426   1              25.495   1
20021020 174200               1.426   1              25.495   1
20021020 174800               1.426   1              25.495   1
20021020 180000               1.426   1              25.495   1
20021020 181800               1.426   1              25.495   1
20021020 182400               1.426   1              25.495   1
20021020 184200               1.426   1              25.495   1
20021020 191200               1.427   1              25.523   1
20021020 193600               1.427   1              25.523   1
20021020 194800               1.427   1              25.523   1
20021020 201200               1.427   1              25.523   1
20021020 202400               1.427   1              25.523   1
20021020 204200               1.427   1              25.523   1
20021020 205400               1.427   1              25.523   1
20021020 210600               1.427   1              25.523   1
20021020 214200               1.426   1              25.495   1
20021020 214800               1.425   1              25.466   1
20021020 215400               1.425   1              25.466   1
20021020 220600               1.419   1              25.295   1
20021020 221200               1.418   1              25.267   1
20021020 221800               1.416   1              25.210   1
20021020 223000               1.417   1              25.238   1
20021020 231800               1.417   1              25.238   1
20021020 232400               1.417   1              25.238   1
20021020 233600               1.417   1              25.238   1
20021021 000000               1.417   1              25.238   1
20021021 000600               1.417   1              25.238   1
20021021 001800               1.417   1              25.238   1
20021021 003000               1.417   1              25.238   1
20021021 003600               1.417   1              25.238   1
20021021 004800               1.418   1              25.267   1
20021021 010600               1.418   1              25.267   1
20021021 013000               1.418   1              25.267   1
20021021 013600               1.418   1              25.267   1
20021021 014800               1.418   1              25.267   1
20021021 020000               1.418   1              25.267   1
20021021 020600               1.418   1              25.267   1
20021021 025400               1.418   1              25.267   1
20021021 030000               1.417   1              25.238   1
20021021 031800               1.417   1              25.238   1
20021021 032400               1.417   1              25.238   1
20021021 033600               1.417   1              25.238   1
20021021 034800               1.417   1              25.238   1
20021021 044800               1.417   1              25.238   1
20021021 050000               1.417   1              25.238   1
20021021 052400               1.417   1              25.238   1
20021021 054200               1.417   1              25.238   1
20021021 054800               1.417   1              25.238   1
20021021 060000               1.417   1              25.238   1
20021021 061800               1.418   1              25.267   1
20021021 063000               1.417   1              25.238   1
20021021 063600               1.416   1              25.210   1
20021021 064200               1.415   1              25.181   1
20021021 064800               1.413   1              25.124   1
20021021 065400               1.395   1              24.614   1
20021021 070600               1.395   1              24.614   1
20021021 071200               1.396   1              24.642   1
20021021 072400               1.397   1              24.670   1
20021021 073000               1.397   1              24.670   1
20021021 073600               1.397   1              24.670   1
20021021 074200               1.397   1              24.670   1
20021021 080600               1.397   1              24.670   1
20021021 081200               1.397   1              24.670   1
20021021 084200               1.397   1              24.670   1
20021021 084800               1.397   1              24.670   1
20021021 085400               1.397   1              24.670   1
20021021 090600               1.397   1              24.670   1
20021021 092400               1.397   1              24.670   1
20021021 094200               1.397   1              24.670   1
20021021 101200               1.397   1              24.670   1
20021021 102400               1.397   1              24.670   1
20021021 110600               1.397   1              24.670   1
20021021 113000               1.397   1              24.670   1
20021021 114800               1.397   1              24.670   1
20021021 121200               1.397   1              24.670   1
20021021 124800               1.397   1              24.670   1
20021021 130000               1.397   1              24.670   1
20021021 131800               1.397   1              24.670   1
20021021 132400               1.397   1              24.670   1
20021021 134200               1.396   1              24.642   1
20021021 135400               1.396   1              24.642   1
20021021 141200               1.396   1              24.642   1
20021021 143600               1.396   1              24.642   1
20021021 150600               1.396   1              24.642   1
20021021 151800               1.396   1              24.642   1
20021021 155400               1.396   1              24.642   1
20021021 162400               1.396   1              24.642   1
20021021 165400               1.395   1              24.614   1
20021021 171200               1.395   1              24.614   1
20021021 171800               1.398   1              24.699   1
20021021 173600               1.401   1              24.783   1
20021021 174800               1.401   1              24.783   1
20021021 180000               1.401   1              24.783   1
20021021 182400               1.401   1              24.783   1
20021021 183600               1.403   1              24.840   1
20021021 184200               1.415   1              25.181   1
20021021 184800               1.417   1              25.238   1
20021021 194200               1.416   1              25.210   1
20021021 194800               1.410   1              25.039   1
20021021 195400               1.411   1              25.067   1
20021021 212400               1.411   1              25.067   1
20021021 213000               1.411   1              25.067   1
20021021 214200               1.411   1              25.067   1
20021021 214800               1.411   1              25.067   1
20021021 221200               1.411   1              25.067   1
20021021 221800               1.411   1              25.067   1
20021021 222400               1.411   1              25.067   1
20021021 223600               1.411   1              25.067   1
20021021 230000               1.412   1              25.096   1
20021021 230600               1.412   1              25.096   1
20021021 233600               1.412   1              25.096   1
20021022 002400               1.413   1              25.124   1
20021022 003600               1.413   1              25.124   1
20021022 004200               1.412   1              25.096   1
20021022 005400               1.412   1              25.096   1
20021022 010000               1.412   1              25.096   1
20021022 010600               1.412   1              25.096   1
20021022 011200               1.412   1              25.096   1
20021022 012400               1.412   1              25.096   1
20021022 013000               1.412   1              25.096   1
20021022 013600               1.412   1              25.096   1
20021022 014800               1.412   1              25.096   1
20021022 015400               1.412   1              25.096   1
20021022 021800               1.412   1              25.096   1
20021022 022400               1.412   1              25.096   1
20021022 023000               1.412   1              25.096   1
20021022 024800               1.413   1              25.124   1
20021022 025400               1.413   1              25.124   1
20021022 030600               1.413   1              25.124   1
20021022 031200               1.413   1              25.124   1
20021022 033600               1.413   1              25.124   1
20021022 034200               1.413   1              25.124   1
20021022 034800               1.413   1              25.124   1
20021022 040000               1.413   1              25.124   1
20021022 050600               1.413   1              25.124   1
20021022 052400               1.413   1              25.124   1
20021022 054800               1.413   1              25.124   1
20021022 060600               1.412   1              25.096   1
20021022 063600               1.412   1              25.096   1
20021022 064200               1.410   1              25.039   1
20021022 064800               1.400   1              24.755   1
20021022 065400               1.393   1              24.557   1
20021022 070600               1.394   1              24.586   1
20021022 073000               1.393   1              24.557   1
20021022 080000               1.392   1              24.529   1
20021022 083600               1.391   1              24.501   1
20021022 090600               1.391   1              24.501   1
20021022 091200               1.391   1              24.501   1
20021022 091800               1.391   1              24.501   1
20021022 092400               1.391   1              24.501   1
20021022 093600               1.391   1              24.501   1
20021022 094200               1.390   1              24.473   1
20021022 100600               1.390   1              24.473   1
20021022 101200               1.390   1              24.473   1
20021022 101800               1.389   1              24.445   1
20021022 104200               1.389   1              24.445   1
20021022 104800               1.388   1              24.417   1
20021022 105400               1.389   1              24.445   1
20021022 111200               1.427   1              25.523   1
20021022 111800               1.441   1              25.926   1
20021022 112400               1.461   1              26.503   1
20021022 113000               1.470   1              26.765   1
20021022 114200               1.464   1              26.590   1
20021022 114800               1.463   1              26.561   1
20021022 115400               1.459   1              26.445   1
20021022 120000               1.459   1              26.445   1
20021022 121200               1.459   1              26.445   1
20021022 122400               1.460   1              26.474   1
20021022 123600               1.461   1              26.503   1
20021022 124800               1.460   1              26.474   1
20021022 130000               1.461   1              26.503   1
20021022 130600               1.461   1              26.503   1
20021022 131200               1.461   1              26.503   1
20021022 133600               1.461   1              26.503   1
20021022 134200               1.461   1              26.503   1
20021022 134800               1.460   1              26.474   1
20021022 140600               1.460   1              26.474   1
20021022 143000               1.460   1              26.474   1
20021022 164200               1.459   1              26.445   1
20021022 164800               1.458   1              26.416   1
20021022 165400               1.458   1              26.416   1
20021022 170600               1.460   1              26.474   1
20021022 171200               1.462   1              26.532   1
20021022 171800               1.464   1              26.590   1
20021022 172400               1.465   1              26.619   1
20021022 173000               1.465   1              26.619   1
20021022 173600               1.466   1              26.648   1
20021022 180000               1.468   1              26.707   1
20021022 180600               1.487   1              27.262   1
20021022 181800               1.487   1              27.262   1
20021022 183000               1.488   1              27.291   1
20021022 183600               1.488   1              27.291   1
20021022 185400               1.488   1              27.291   1
20021022 190600               1.489   1              27.321   1
20021022 194800               1.489   1              27.321   1
20021022 200000               1.489   1              27.321   1
20021022 201800               1.489   1              27.321   1
20021022 203000               1.489   1              27.321   1
20021022 210000               1.489   1              27.321   1
20021022 211200               1.489   1              27.321   1
20021022 213600               1.489   1              27.321   1
20021022 214800               1.490   1              27.350   1
20021022 220000               1.490   1              27.350   1
20021022 221200               1.490   1              27.350   1
20021022 224800               1.491   1              27.379   1
20021022 225400               1.491   1              27.379   1
20021022 232400               1.491   1              27.379   1
20021022 233000               1.491   1              27.379   1
20021022 235400               1.491   1              27.379   1
20021023 000600               1.490   1              27.350   1
20021023 001200               1.490   1              27.350   1
20021023 003600               1.490   1              27.350   1
20021023 005400               1.489   1              27.321   1
20021023 011800               1.489   1              27.321   1
20021023 015400               1.489   1              27.321   1
20021023 020600               1.489   1              27.321   1
20021023 025400               1.489   1              27.321   1
20021023 031200               1.489   1              27.321   1
20021023 033000               1.489   1              27.321   1
20021023 034200               1.489   1              27.321   1
20021023 040000               1.489   1              27.321   1
20021023 043000               1.488   1              27.291   1
20021023 044800               1.488   1              27.291   1
20021023 051800               1.488   1              27.291   1
20021023 052400               1.488   1              27.291   1
20021023 053600               1.489   1              27.321   1
20021023 054800               1.489   1              27.321   1
20021023 062400               1.489   1              27.321   1
20021023 064200               1.489   1              27.321   1
20021023 064800               1.487   1              27.262   1
20021023 065400               1.486   1              27.233   1
20021023 070000               1.476   1              26.940   1
20021023 070600               1.472   1              26.823   1
20021023 071200               1.473   1              26.852   1
20021023 071800               1.473   1              26.852   1
20021023 072400               1.472   1              26.823   1
20021023 073000               1.470   1              26.765   1
20021023 073600               1.469   1              26.736   1
20021023 074200               1.468   1              26.707   1
20021023 080000               1.467   1              26.678   1
20021023 082400               1.467   1              26.678   1
20021023 083600               1.467   1              26.678   1
20021023 084800               1.467   1              26.678   1
20021023 092400               1.467   1              26.678   1
20021023 093000               1.468   1              26.707   1
20021023 100000               1.468   1              26.707   1
20021023 102400               1.468   1              26.707   1
20021023 103000               1.468   1              26.707   1
20021023 110000               1.468   1              26.707   1
20021023 111200               1.468   1              26.707   1
20021023 112400               1.468   1              26.707   1
20021023 114200               1.468   1              26.707   1
20021023 115400               1.469   1              26.736   1
20021023 120600               1.469   1              26.736   1
20021023 121800               1.469   1              26.736   1
20021023 122400               1.469   1              26.736   1
20021023 123000               1.469   1              26.736   1
20021023 132400               1.469   1              26.736   1
20021023 133000               1.469   1              26.736   1
20021023 134200               1.469   1              26.736   1
20021023 135400               1.469   1              26.736   1
20021023 140600               1.469   1              26.736   1
20021023 141800               1.469   1              26.736   1
20021023 142400               1.469   1              26.736   1
20021023 143000               1.468   1              26.707   1
20021023 143600               1.468   1              26.707   1
20021023 144200               1.468   1              26.707   1
20021023 145400               1.468   1              26.707   1
20021023 150600               1.468   1              26.707   1
20021023 151200               1.469   1              26.736   1
20021023 151800               1.469   1              26.736   1
20021023 152400               1.469   1              26.736   1
20021023 155400               1.469   1              26.736   1
20021023 160000               1.470   1              26.765   1
20021023 161800               1.470   1              26.765   1
20021023 162400               1.470   1              26.765   1
20021023 165400               1.470   1              26.765   1
20021023 170600               1.471   1              26.794   1
20021023 173000               1.471   1              26.794   1
20021023 174200               1.472   1              26.823   1
20021023 175400               1.473   1              26.852   1
20021023 181200               1.474   1              26.882   1
20021023 182400               1.475   1              26.911   1
20021023 183000               1.476   1              26.940   1
20021023 184800               1.477   1              26.969   1
20021023 185400               1.477   1              26.969   1
20021023 190600               1.478   1              26.999   1
20021023 191200               1.478   1              26.999   1
20021023 194800               1.479   1              27.028   1
20021023 200000               1.479   1              27.028   1
20021023 203000               1.479   1              27.028   1
20021023 204200               1.479   1              27.028   1
20021023 205400               1.479   1              27.028   1
20021023 210600               1.479   1              27.028   1
20021023 211200               1.479   1              27.028   1
20021023 220600               1.479   1              27.028   1
20021023 223600               1.479   1              27.028   1
20021023 225400               1.479   1              27.028   1
20021023 232400               1.479   1              27.028   1
20021023 235400               1.479   1              27.028   1
20021024 001200               1.479   1              27.028   1
20021024 003000               1.479   1              27.028   1
20021024 003600               1.479   1              27.028   1
20021024 010600               1.478   1              26.999   1
20021024 011200               1.478   1              26.999   1
20021024 012400               1.478   1              26.999   1
20021024 013000               1.478   1              26.999   1
20021024 015400               1.478   1              26.999   1
20021024 020600               1.478   1              26.999   1
20021024 023000               1.478   1              26.999   1
20021024 024800               1.478   1              26.999   1
20021024 030600               1.478   1              26.999   1
20021024 034200               1.478   1              26.999   1
20021024 040600               1.478   1              26.999   1
20021024 051800               1.478   1              26.999   1
20021024 053000               1.478   1              26.999   1
20021024 054800               1.478   1              26.999   1
20021024 063000               1.479   1              27.028   1
20021024 063600               1.472   1              26.823   1
20021024 064200               1.465   1              26.619   1
20021024 064800               1.464   1              26.590   1
20021024 070000               1.465   1              26.619   1
20021024 071200               1.465   1              26.619   1
20021024 073000               1.465   1              26.619   1
20021024 074200               1.465   1              26.619   1
20021024 074800               1.465   1              26.619   1
20021024 080000               1.465   1              26.619   1
20021024 081200               1.464   1              26.590   1
20021024 083000               1.464   1              26.590   1
20021024 085400               1.464   1              26.590   1
20021024 090000               1.463   1              26.561   1
20021024 090600               1.463   1              26.561   1
20021024 092400               1.462   1              26.532   1
20021024 094800               1.462   1              26.532   1
20021024 100600               1.461   1              26.503   1
20021024 104200               1.460   1              26.474   1
20021024 110600               1.460   1              26.474   1
20021024 111800               1.459   1              26.445   1
20021024 113600               1.459   1              26.445   1
20021024 114800               1.459   1              26.445   1
20021024 121800               1.458   1              26.416   1
20021024 123000               1.458   1              26.416   1
20021024 125400               1.458   1              26.416   1
20021024 130600               1.458   1              26.416   1
20021024 132400               1.459   1              26.445   1
20021024 135400               1.459   1              26.445   1
20021024 140600               1.459   1              26.445   1
20021024 141200               1.459   1              26.445   1
20021024 141800               1.458   1              26.416   1
20021024 145400               1.458   1              26.416   1
20021024 150000               1.458   1              26.416   1
20021024 150600               1.458   1              26.416   1
20021024 151800               1.458   1              26.416   1
20021024 154200               1.458   1              26.416   1
20021024 154800               1.458   1              26.416   1
20021024 155400               1.459   1              26.445   1
20021024 160600               1.459   1              26.445   1
20021024 163000               1.459   1              26.445   1
20021024 164800               1.459   1              26.445   1
20021024 165400               1.458   1              26.416   1
20021024 170000               1.458   1              26.416   1
20021024 171200               1.458   1              26.416   1
20021024 171800               1.458   1              26.416   1
20021024 172400               1.463   1              26.561   1
20021024 174800               1.463   1              26.561   1
20021024 175400               1.452   1              26.243   1
20021024 180000               1.319   1              22.504   1
20021024 180600               1.225   1              19.993   1
20021024 181200               1.226   1              20.019   1
20021024 181800               1.209   1              19.577   1
20021024 182400               1.201   1              19.370   1
20021024 183000               1.206   1              19.499   1
20021024 183600               1.210   1              19.603   1
20021024 184200               1.207   1              19.525   1
20021024 184800               1.207   1              19.525   1
20021024 185400               1.214   1              19.707   1
20021024 190000               1.228   1              20.072   1
20021024 191800               1.228   1              20.072   1
20021024 193000               1.229   1              20.098   1
20021024 194200               1.229   1              20.098   1
20021024 194800               1.227   1              20.046   1
20021024 213000               1.228   1              20.072   1
20021024 214800               1.228   1              20.072   1
20021024 224800               1.228   1              20.072   1
20021024 225400               1.227   1              20.046   1
20021024 233000               1.227   1              20.046   1
20021024 234800               1.227   1              20.046   1
20021025 000600               1.228   1              20.072   1
20021025 001800               1.228   1              20.072   1
20021025 003000               1.228   1              20.072   1
20021025 012400               1.228   1              20.072   1
20021025 013600               1.228   1              20.072   1
20021025 033000               1.228   1              20.072   1
20021025 051200               1.228   1              20.072   1
20021025 053600               1.228   1              20.072   1
20021025 054800               1.228   1              20.072   1
20021025 055400               1.226   1              20.019   1
20021025 060000               1.227   1              20.046   1
20021025 061800               1.228   1              20.072   1
20021025 062400               1.227   1              20.046   1
20021025 064800               1.228   1              20.072   1
20021025 065400               1.211   1              19.629   1
20021025 070000               1.206   1              19.499   1
20021025 074800               1.206   1              19.499   1
20021025 075400               1.200   1              19.344   1
20021025 080000               1.200   1              19.344   1
20021025 080600               1.187   1              19.010   1
20021025 081200               1.094   1              16.683   1
20021025 082400               1.095   1              16.708   1
20021025 083000               1.095   1              16.708   1
20021025 084200               1.094   1              16.683   1
20021025 090000               1.094   1              16.683   1
20021025 091200               1.094   1              16.683   1
20021025 092400               1.094   1              16.683   1
20021025 094200               1.092   1              16.635   1
20021025 100600               1.091   1              16.610   1
20021025 101200               1.089   1              16.562   1
20021025 104200               1.089   1              16.562   1
20021025 110000               1.089   1              16.562   1
20021025 111200               1.089   1              16.562   1
20021025 133600               1.089   1              16.562   1
20021025 134800               1.089   1              16.562   1
20021025 142400               1.089   1              16.562   1
20021025 144800               1.089   1              16.562   1
20021025 150000               1.089   1              16.562   1
20021025 150600               1.089   1              16.562   1
20021025 151200               1.089   1              16.562   1
20021025 152400               1.089   1              16.562   1
20021025 153000               1.089   1              16.562   1
20021025 154200               1.089   1              16.562   1
20021025 155400               1.089   1              16.562   1
20021025 161800               1.089   1              16.562   1
20021025 163000               1.089   1              16.562   1
20021025 165400               1.089   1              16.562   1
20021025 171200               1.089   1              16.562   1
20021025 173600               1.089   1              16.562   1
20021025 175400               1.088   1              16.537   1
20021025 180600               1.088   1              16.537   1
20021025 181200               1.098   1              16.781   1
20021025 181800               1.113   1              17.150   1
20021025 194200               1.113   1              17.150   1
20021025 195400               1.113   1              17.150   1
20021025 200600               1.113   1              17.150   1
20021025 204800               1.113   1              17.150   1
20021025 205400               1.113   1              17.150   1
20021025 211800               1.113   1              17.150   1
20021025 212400               1.113   1              17.150   1
20021025 214800               1.113   1              17.150   1
20021025 222400               1.113   1              17.150   1
20021025 230600               1.113   1              17.150   1
20021025 231800               1.113   1              17.150   1
20021025 233000               1.113   1              17.150   1
20021025 235400               1.113   1              17.150   1
20021026 000600               1.113   1              17.150   1
20021026 004200               1.112   1              17.125   1
20021026 005400               1.112   1              17.125   1
20021026 010000               1.112   1              17.125   1
20021026 015400               1.113   1              17.150   1
20021026 021200               1.113   1              17.150   1
20021026 022400               1.113   1              17.150   1
20021026 024800               1.113   1              17.150   1
20021026 032400               1.113   1              17.150   1
20021026 035400               1.113   1              17.150   1
20021026 041200               1.113   1              17.150   1
20021026 041800               1.113   1              17.150   1
20021026 042400               1.113   1              17.150   1
20021026 043000               1.113   1              17.150   1
20021026 043600               1.113   1              17.150   1
20021026 045400               1.113   1              17.150   1
20021026 050600               1.113   1              17.150   1
20021026 051200               1.113   1              17.150   1
20021026 052400               1.113   1              17.150   1
20021026 060000               1.113   1              17.150   1
20021026 061200               1.113   1              17.150   1
20021026 061800               1.112   1              17.125   1
20021026 063000               1.112   1              17.125   1
20021026 070000               1.111   1              17.101   1
20021026 070600               1.113   1              17.150   1
20021026 071200               1.125   1              17.447   1
20021026 072400               1.125   1              17.447   1
20021026 073000               1.127   1              17.496   1
20021026 074800               1.126   1              17.472   1
20021026 080600               1.126   1              17.472   1
20021026 143600               1.127   1              17.496   1
20021026 144200               1.126   1              17.472   1
20021026 144800               1.126   1              17.472   1
20021026 145400               1.126   1              17.472   1
20021026 150000               1.125   1              17.447   1
20021026 150600               1.125   1              17.447   1
20021026 153000               1.125   1              17.447   1
20021026 160000               1.126   1              17.472   1
20021026 161800               1.126   1              17.472   1
20021026 163600               1.126   1              17.472   1
20021026 170000               1.126   1              17.472   1
20021026 170600               1.126   1              17.472   1
20021026 174200               1.126   1              17.472   1
20021026 174800               1.126   1              17.472   1
20021026 181800               1.126   1              17.472   1
20021026 183000               1.126   1              17.472   1
20021026 193000               1.126   1              17.472   1
20021026 194200               1.126   1              17.472   1
20021026 194800               1.126   1              17.472   1
20021026 201200               1.126   1              17.472   1
20021026 203000               1.126   1              17.472   1
20021026 204200               1.126   1              17.472   1
20021026 211800               1.126   1              17.472   1
20021026 213600               1.126   1              17.472   1
20021026 214800               1.126   1              17.472   1
20021026 221200               1.126   1              17.472   1
20021026 222400               1.126   1              17.472   1
20021026 223600               1.126   1              17.472   1
20021026 225400               1.129   1              17.546   1
20021026 230000               1.133   1              17.646   1
20021026 231200               1.133   1              17.646   1
20021026 231800               1.133   1              17.646   1
20021026 232400               1.133   1              17.646   1
20021026 233000               1.133   1              17.646   1
20021026 233600               1.132   1              17.621   1
20021026 234800               1.132   1              17.621   1
20021026 235400               1.132   1              17.621   1
20021027 000600               1.132   1              17.621   1
20021027 011200               1.132   1              17.621   1
20021027 011800               1.132   1              17.621   1
20021027 012400               1.131   1              17.596   1
20021027 023600               1.131   1              17.596   1
20021027 024800               1.131   1              17.596   1
20021027 025400               1.131   1              17.596   1
20021027 033600               1.131   1              17.596   1
20021027 034200               1.131   1              17.596   1
20021027 034800               1.131   1              17.596   1
20021027 035400               1.131   1              17.596   1
20021027 040000               1.131   1              17.596   1
20021027 040600               1.131   1              17.596   1
20021027 041200               1.131   1              17.596   1
20021027 041800               1.131   1              17.596   1
20021027 043600               1.131   1              17.596   1
20021027 044200               1.131   1              17.596   1
20021027 044800               1.131   1              17.596   1
20021027 045400               1.131   1              17.596   1
20021027 050000               1.131   1              17.596   1
20021027 050600               1.131   1              17.596   1
20021027 053000               1.131   1              17.596   1
20021027 054200               1.131   1              17.596   1
20021027 054800               1.135   1              17.695   1
20021027 071200               1.135   1              17.695   1
20021027 072400               1.135   1              17.695   1
20021027 073600               1.136   1              17.720   1
20021027 074200               1.136   1              17.720   1
20021027 084800               1.136   1              17.720   1
20021027 090000               1.136   1              17.720   1
20021027 091200               1.136   1              17.720   1
20021027 091800               1.136   1              17.720   1
20021027 095400               1.135   1              17.695   1
20021027 100000               1.135   1              17.695   1
20021027 101200               1.135   1              17.695   1
20021027 101800               1.135   1              17.695   1
20021027 102400               1.135   1              17.695   1
20021027 104200               1.135   1              17.695   1
20021027 104800               1.135   1              17.695   1
20021027 105400               1.135   1              17.695   1
20021027 110000               1.135   1              17.695   1
20021027 110600               1.134   1              17.670   1
20021027 111800               1.133   1              17.646   1
20021027 112400               1.132   1              17.621   1
20021027 113000               1.131   1              17.596   1
20021027 114800               1.131   1              17.596   1
20021027 115400               1.130   1              17.571   1
20021027 120000               1.130   1              17.571   1
20021027 120600               1.129   1              17.546   1
20021027 121200               1.129   1              17.546   1
20021027 132400               1.128   1              17.521   1
20021027 133000               1.127   1              17.496   1
20021027 135400               1.127   1              17.496   1
20021027 140000               1.130   1              17.571   1
20021027 140600               1.133   1              17.646   1
20021027 141200               1.140   1              17.820   1
20021027 145400               1.139   1              17.795   1
20021027 150000               1.138   1              17.770   1
20021027 150600               1.137   1              17.745   1
20021027 154200               1.135   1              17.695   1
20021027 155400               1.134   1              17.670   1
20021027 160600               1.133   1              17.646   1
20021027 161200               1.131   1              17.596   1
20021027 161800               1.129   1              17.546   1
20021027 162400               1.127   1              17.496   1
20021027 163000               1.126   1              17.472   1
20021027 163600               1.125   1              17.447   1
20021027 170000               1.124   1              17.422   1
20021027 170600               1.123   1              17.397   1
20021027 171800               1.123   1              17.397   1
20021027 172400               1.122   1              17.372   1
20021027 173000               1.122   1              17.372   1
20021027 173600               1.122   1              17.372   1
20021027 174200               1.122   1              17.372   1
20021027 184800               1.122   1              17.372   1
20021027 185400               1.122   1              17.372   1
20021027 190000               1.121   1              17.348   1
20021027 190600               1.121   1              17.348   1
20021027 195400               1.121   1              17.348   1
20021027 200000               1.121   1              17.348   1
20021027 200600               1.121   1              17.348   1
20021027 201800               1.121   1              17.348   1
20021027 202400               1.121   1              17.348   1
20021027 203000               1.122   1              17.372   1
20021027 203600               1.122   1              17.372   1
20021027 204200               1.122   1              17.372   1
20021027 204800               1.122   1              17.372   1
20021027 205400               1.121   1              17.348   1
20021027 211200               1.121   1              17.348   1
20021027 211800               1.121   1              17.348   1
20021027 212400               1.121   1              17.348   1
20021027 213000               1.121   1              17.348   1
20021027 214200               1.121   1              17.348   1
20021027 214800               1.121   1              17.348   1
20021027 224200               1.122   1              17.372   1
20021027 224800               1.122   1              17.372   1
20021027 225400               1.122   1              17.372   1
20021027 230000               1.122   1              17.372   1
20021027 230600               1.122   1              17.372   1
20021027 231200               1.122   1              17.372   1
20021027 231800               1.122   1              17.372   1
20021027 232400               1.122   1              17.372   1
20021027 234200               1.122   1              17.372   1
20021027 234800               1.122   1              17.372   1
20021027 235400               1.122   1              17.372   1
20021028 000600               1.122   1              17.372   1
20021028 004200               1.122   1              17.372   1
20021028 004800               1.122   1              17.372   1
20021028 005400               1.122   1              17.372   1
20021028 014200               1.122   1              17.372   1
20021028 014800               1.122   1              17.372   1
20021028 015400               1.122   1              17.372   1
20021028 020000               1.122   1              17.372   1
20021028 024200               1.122   1              17.372   1
20021028 024800               1.122   1              17.372   1
20021028 032400               1.121   1              17.348   1
20021028 033000               1.122   1              17.372   1
20021028 033600               1.122   1              17.372   1
20021028 034800               1.122   1              17.372   1
20021028 035400               1.122   1              17.372   1
20021028 040000               1.122   1              17.372   1
20021028 041200               1.122   1              17.372   1
20021028 041800               1.122   1              17.372   1
20021028 043000               1.122   1              17.372   1
20021028 043600               1.122   1              17.372   1
20021028 044200               1.122   1              17.372   1
20021028 044800               1.121   1              17.348   1
20021028 051200               1.121   1              17.348   1
20021028 051800               1.121   1              17.348   1
20021028 052400               1.121   1              17.348   1
20021028 053000               1.121   1              17.348   1
20021028 053600               1.122   1              17.372   1
20021028 054200               1.122   1              17.372   1
20021028 060600               1.122   1              17.372   1
20021028 061200               1.123   1              17.397   1
20021028 061800               1.124   1              17.422   1
20021028 062400               1.125   1              17.447   1
20021028 063000               1.126   1              17.472   1
20021028 065400               1.127   1              17.496   1
20021028 070000               1.116   1              17.224   1
20021028 070600               1.106   1              16.977   1
20021028 074800               1.105   1              16.953   1
20021028 075400               1.102   1              16.879   1
20021028 080600               1.099   1              16.806   1
20021028 081800               1.099   1              16.806   1
20021028 101200               1.099   1              16.806   1
20021028 101800               1.095   1              16.708   1
20021028 103600               1.095   1              16.708   1
20021028 104800               1.094   1              16.683   1
20021028 130600               1.094   1              16.683   1
20021028 131200               1.091   1              16.610   1
20021028 132400               1.091   1              16.610   1
20021028 141800               1.091   1              16.610   1
20021028 142400               1.091   1              16.610   1
20021028 143000               1.091   1              16.610   1
20021028 143600               1.091   1              16.610   1
20021028 144800               1.091   1              16.610   1
20021028 145400               1.091   1              16.610   1
20021028 150000               1.091   1              16.610   1
20021028 150600               1.091   1              16.610   1
20021028 151200               1.091   1              16.610   1
20021028 151800               1.091   1              16.610   1
20021028 152400               1.091   1              16.610   1
20021028 153000               1.091   1              16.610   1
20021028 164200               1.091   1              16.610   1
20021028 164800               1.091   1              16.610   1
20021028 165400               1.090   1              16.586   1
20021028 174800               1.090   1              16.586   1
20021028 175400               1.094   1              16.683   1
20021028 180000               1.096   1              16.732   1
20021028 180600               1.096   1              16.732   1
20021028 181200               1.115   1              17.199   1
20021028 194200               1.115   1              17.199   1
20021028 200600               1.116   1              17.224   1
20021028 201800               1.117   1              17.249   1
20021028 202400               1.118   1              17.273   1
20021028 203000               1.119   1              17.298   1
20021028 203600               1.120   1              17.323   1
20021028 210000               1.121   1              17.348   1
20021028 210600               1.121   1              17.348   1
20021028 212400               1.121   1              17.348   1
20021028 213000               1.121   1              17.348   1
20021028 223600               1.121   1              17.348   1
20021028 224200               1.121   1              17.348   1
20021028 224800               1.121   1              17.348   1
20021028 225400               1.121   1              17.348   1
20021028 230000               1.121   1              17.348   1
20021028 230600               1.121   1              17.348   1
20021028 231200               1.121   1              17.348   1
20021028 231800               1.121   1              17.348   1
20021028 232400               1.121   1              17.348   1
20021028 233000               1.121   1              17.348   1
20021028 233600               1.121   1              17.348   1
20021029 000600               1.120   1              17.323   1
20021029 002400               1.120   1              17.323   1
20021029 003000               1.120   1              17.323   1
20021029 003600               1.120   1              17.323   1
20021029 004200               1.120   1              17.323   1
20021029 004800               1.120   1              17.323   1
20021029 005400               1.120   1              17.323   1
20021029 010000               1.120   1              17.323   1
20021029 010600               1.120   1              17.323   1
20021029 011200               1.120   1              17.323   1
20021029 011800               1.120   1              17.323   1
20021029 013000               1.120   1              17.323   1
20021029 013600               1.120   1              17.323   1
20021029 014200               1.121   1              17.348   1
20021029 030000               1.121   1              17.348   1
20021029 030600               1.121   1              17.348   1
20021029 031200               1.121   1              17.348   1
20021029 043000               1.121   1              17.348   1
20021029 043600               1.121   1              17.348   1
20021029 044200               1.121   1              17.348   1
20021029 044800               1.121   1              17.348   1
20021029 045400               1.121   1              17.348   1
20021029 050000               1.121   1              17.348   1
20021029 051200               1.122   1              17.372   1
20021029 051800               1.122   1              17.372   1
20021029 054200               1.122   1              17.372   1
20021029 054800               1.122   1              17.372   1
20021029 055400               1.122   1              17.372   1
20021029 060000               1.103   1              16.904   1
20021029 060600               1.099   1              16.806   1
20021029 064800               1.098   1              16.781   1
20021029 065400               1.097   1              16.757   1
20021029 070000               1.096   1              16.732   1
20021029 070600               1.095   1              16.708   1
20021029 071200               1.094   1              16.683   1
20021029 072400               1.094   1              16.683   1
20021029 073600               1.094   1              16.683   1
20021029 074200               1.094   1              16.683   1
20021029 074800               1.094   1              16.683   1
20021029 075400               1.094   1              16.683   1
20021029 080600               1.094   1              16.683   1
20021029 081200               1.094   1              16.683   1
20021029 081800               1.094   1              16.683   1
20021029 082400               1.094   1              16.683   1
20021029 083000               1.094   1              16.683   1
20021029 083600               1.094   1              16.683   1
20021029 084200               1.094   1              16.683   1
20021029 084800               1.093   1              16.659   1
20021029 091200               1.093   1              16.659   1
20021029 091800               1.092   1              16.635   1
20021029 092400               1.092   1              16.635   1
20021029 094800               1.091   1              16.610   1
20021029 095400               1.090   1              16.586   1
20021029 100000               1.089   1              16.562   1
20021029 100600               1.088   1              16.537   1
20021029 101200               1.088   1              16.537   1
20021029 101800               1.088   1              16.537   1
20021029 102400               1.088   1              16.537   1
20021029 103000               1.087   1              16.513   1
20021029 103600               1.087   1              16.513   1
20021029 113000               1.087   1              16.513   1
20021029 113600               1.087   1              16.513   1
20021029 114200               1.087   1              16.513   1
20021029 114800               1.087   1              16.513   1
20021029 115400               1.086   1              16.489   1
20021029 121200               1.086   1              16.489   1
20021029 121800               1.088   1              16.537   1
20021029 122400               1.089   1              16.562   1
20021029 123000               1.095   1              16.708   1
20021029 125400               1.096   1              16.732   1
20021029 130000               1.097   1              16.757   1
20021029 130600               1.092   1              16.635   1
20021029 131200               1.091   1              16.610   1
20021029 131800               1.090   1              16.586   1
20021029 132400               1.089   1              16.562   1
20021029 133000               1.089   1              16.562   1
20021029 133600               1.088   1              16.537   1
20021029 134200               1.088   1              16.537   1
20021029 135400               1.088   1              16.537   1
20021029 140000               1.088   1              16.537   1
20021029 140600               1.088   1              16.537   1
20021029 141200               1.088   1              16.537   1
20021029 141800               1.088   1              16.537   1
20021029 142400               1.088   1              16.537   1
20021029 143000               1.087   1              16.513   1
20021029 143600               1.087   1              16.513   1
20021029 144800               1.087   1              16.513   1
20021029 145400               1.087   1              16.513   1
20021029 150000               1.087   1              16.513   1
20021029 160600               1.087   1              16.513   1
20021029 161200               1.087   1              16.513   1
20021029 161800               1.087   1              16.513   1
20021029 164800               1.087   1              16.513   1
20021029 165400               1.086   1              16.489   1
20021029 171800               1.087   1              16.513   1
20021029 172400               1.102   1              16.879   1
20021029 173000               1.108   1              17.027   1
20021029 173600               1.109   1              17.051   1
20021029 174200               1.109   1              17.051   1
20021029 174800               1.110   1              17.076   1
20021029 180000               1.111   1              17.101   1
20021029 180600               1.111   1              17.101   1
20021029 181200               1.112   1              17.125   1
20021029 181800               1.113   1              17.150   1
20021029 183000               1.114   1              17.175   1
20021029 183600               1.114   1              17.175   1
20021029 200600               1.115   1              17.199   1
20021029 201200               1.115   1              17.199   1
20021029 203000               1.115   1              17.199   1
20021029 203600               1.115   1              17.199   1
20021029 210000               1.115   1              17.199   1
20021029 210600               1.115   1              17.199   1
20021029 211200               1.115   1              17.199   1
20021029 220600               1.115   1              17.199   1
20021029 221200               1.115   1              17.199   1
20021029 221800               1.115   1              17.199   1
20021030 000600               1.115   1              17.199   1
20021030 001200               1.115   1              17.199   1
20021030 003000               1.115   1              17.199   1
20021030 003600               1.115   1              17.199   1
20021030 004200               1.115   1              17.199   1
20021030 004800               1.115   1              17.199   1
20021030 005400               1.115   1              17.199   1
20021030 010000               1.115   1              17.199   1
20021030 010600               1.115   1              17.199   1
20021030 011200               1.115   1              17.199   1
20021030 011800               1.115   1              17.199   1
20021030 014800               1.115   1              17.199   1
20021030 015400               1.115   1              17.199   1
20021030 020600               1.115   1              17.199   1
20021030 021200               1.115   1              17.199   1
20021030 030000               1.115   1              17.199   1
20021030 030600               1.115   1              17.199   1
20021030 033000               1.115   1              17.199   1
20021030 033600               1.115   1              17.199   1
20021030 034800               1.115   1              17.199   1
20021030 035400               1.115   1              17.199   1
20021030 040000               1.115   1              17.199   1
20021030 040600               1.115   1              17.199   1
20021030 041200               1.115   1              17.199   1
20021030 043000               1.116   1              17.224   1
20021030 043600               1.116   1              17.224   1
20021030 044200               1.116   1              17.224   1
20021030 045400               1.116   1              17.224   1
20021030 050000               1.116   1              17.224   1
20021030 050600               1.116   1              17.224   1
20021030 053000               1.116   1              17.224   1
20021030 053600               1.116   1              17.224   1
20021030 054200               1.116   1              17.224   1
20021030 054800               1.116   1              17.224   1
20021030 055400               1.116   1              17.224   1
20021030 062400               1.116   1              17.224   1
20021030 063000               1.116   1              17.224   1
20021030 063600               1.116   1              17.224   1
20021030 064200               1.115   1              17.199   1
20021030 064800               1.099   1              16.806   1
20021030 065400               1.089   1              16.562   1
20021030 070600               1.088   1              16.537   1
20021030 071200               1.089   1              16.562   1
20021030 071800               1.089   1              16.562   1
20021030 072400               1.089   1              16.562   1
20021030 084200               1.089   1              16.562   1
20021030 084800               1.089   1              16.562   1
20021030 085400               1.089   1              16.562   1
20021030 100600               1.089   1              16.562   1
20021030 101200               1.089   1              16.562   1
20021030 101800               1.089   1              16.562   1
20021030 102400               1.089   1              16.562   1
20021030 103000               1.089   1              16.562   1
20021030 111800               1.089   1              16.562   1
20021030 112400               1.088   1              16.537   1
20021030 113000               1.087   1              16.513   1
20021030 113600               1.087   1              16.513   1
20021030 114800               1.086   1              16.489   1
20021030 115400               1.086   1              16.489   1
20021030 120000               1.086   1              16.489   1
20021030 120600               1.086   1              16.489   1
20021030 121200               1.086   1              16.489   1
20021030 121800               1.086   1              16.489   1
20021030 122400               1.086   1              16.489   1
20021030 123000               1.086   1              16.489   1
20021030 123600               1.086   1              16.489   1
20021030 124800               1.086   1              16.489   1
20021030 125400               1.086   1              16.489   1
20021030 130000               1.086   1              16.489   1
20021030 133600               1.086   1              16.489   1
20021030 134200               1.086   1              16.489   1
20021030 134800               1.086   1              16.489   1
20021030 135400               1.086   1              16.489   1
20021030 140000               1.086   1              16.489   1
20021030 140600               1.086   1              16.489   1
20021030 144200               1.086   1              16.489   1
20021030 144800               1.086   1              16.489   1
20021030 145400               1.086   1              16.489   1
20021030 150000               1.086   1              16.489   1
20021030 151800               1.086   1              16.489   1
20021030 152400               1.086   1              16.489   1
20021030 153000               1.086   1              16.489   1
20021030 163600               1.086   1              16.489   1
20021030 165400               1.086   1              16.489   1
20021030 170600               1.087   1              16.513   1
20021030 171200               1.088   1              16.537   1
20021030 171800               1.100   1              16.830   1
20021030 172400               1.101   1              16.855   1
20021030 173000               1.102   1              16.879   1
20021030 173600               1.100   1              16.830   1
20021030 184800               1.101   1              16.855   1
20021030 185400               1.111   1              17.101   1
20021030 191200               1.111   1              17.101   1
20021030 192400               1.111   1              17.101   1
20021030 193000               1.112   1              17.125   1
20021030 193600               1.112   1              17.125   1
20021030 194200               1.112   1              17.125   1
20021030 195400               1.112   1              17.125   1
20021030 200000               1.112   1              17.125   1
20021030 203600               1.112   1              17.125   1
20021030 204200               1.112   1              17.125   1
20021030 204800               1.112   1              17.125   1
20021030 205400               1.112   1              17.125   1
20021030 210000               1.112   1              17.125   1
20021030 211200               1.113   1              17.150   1
20021030 211800               1.113   1              17.150   1
20021030 214200               1.113   1              17.150   1
20021030 214800               1.113   1              17.150   1
20021030 215400               1.113   1              17.150   1
20021030 220000               1.113   1              17.150   1
20021030 220600               1.113   1              17.150   1
20021030 221200               1.113   1              17.150   1
20021030 221800               1.113   1              17.150   1
20021030 222400               1.113   1              17.150   1
20021030 223000               1.113   1              17.150   1
20021030 223600               1.113   1              17.150   1
20021030 224200               1.113   1              17.150   1
20021030 224800               1.113   1              17.150   1
20021030 225400               1.113   1              17.150   1
20021030 231800               1.113   1              17.150   1
20021030 232400               1.113   1              17.150   1
20021030 233000               1.113   1              17.150   1
20021030 233600               1.113   1              17.150   1
20021031 000600               1.113   1              17.150   1
20021031 001200               1.113   1              17.150   1
20021031 013000               1.113   1              17.150   1
20021031 013600               1.113   1              17.150   1
20021031 014200               1.113   1              17.150   1
20021031 014800               1.113   1              17.150   1
20021031 020000               1.113   1              17.150   1
20021031 020600               1.113   1              17.150   1
20021031 023000               1.113   1              17.150   1
20021031 023600               1.113   1              17.150   1
20021031 030000               1.113   1              17.150   1
20021031 030600               1.113   1              17.150   1
20021031 031200               1.113   1              17.150   1
20021031 031800               1.113   1              17.150   1
20021031 032400               1.113   1              17.150   1
20021031 040000               1.113   1              17.150   1
20021031 040600               1.113   1              17.150   1
20021031 041200               1.113   1              17.150   1
20021031 045400               1.114   1              17.175   1
20021031 050000               1.114   1              17.175   1
20021031 051200               1.114   1              17.175   1
20021031 051800               1.113   1              17.150   1
20021031 055400               1.114   1              17.175   1
20021031 060000               1.099   1              16.806   1
20021031 060600               1.090   1              16.586   1
20021031 064200               1.089   1              16.562   1
20021031 064800               1.089   1              16.562   1
20021031 065400               1.089   1              16.562   1
20021031 072400               1.089   1              16.562   1
20021031 073000               1.088   1              16.537   1
20021031 074200               1.088   1              16.537   1
20021031 074800               1.088   1              16.537   1
20021031 080000               1.088   1              16.537   1
20021031 080600               1.088   1              16.537   1
20021031 081200               1.088   1              16.537   1
20021031 084200               1.088   1              16.537   1
20021031 084800               1.088   1              16.537   1
20021031 091800               1.088   1              16.537   1
20021031 092400               1.088   1              16.537   1
20021031 103000               1.088   1              16.537   1
20021031 103600               1.088   1              16.537   1
20021031 104200               1.088   1              16.537   1
20021031 104800               1.088   1              16.537   1
20021031 114800               1.088   1              16.537   1
20021031 115400               1.088   1              16.537   1
20021031 120000               1.088   1              16.537   1
20021031 120600               1.088   1              16.537   1
20021031 131800               1.088   1              16.537   1
20021031 132400               1.088   1              16.537   1
20021031 133000               1.088   1              16.537   1
20021031 133600               1.088   1              16.537   1
20021031 134200               1.088   1              16.537   1
20021031 142400               1.088   1              16.537   1
20021031 143000               1.088   1              16.537   1
20021031 143600               1.088   1              16.537   1
20021031 144200               1.088   1              16.537   1
20021031 144800               1.088   1              16.537   1
20021031 150000               1.088   1              16.537   1
20021031 150600               1.088   1              16.537   1
20021031 151200               1.088   1              16.537   1
20021031 151800               1.087   1              16.513   1
20021031 161800               1.087   1              16.513   1
20021031 162400               1.086   1              16.489   1
20021031 163000               1.086   1              16.489   1
20021031 163600               1.086   1              16.489   1
20021031 164200               1.086   1              16.489   1
20021031 164800               1.086   1              16.489   1
20021031 170600               1.087   1              16.513   1
20021031 171200               1.088   1              16.537   1
20021031 172400               1.088   1              16.537   1
20021031 173000               1.110   1              17.076   1
20021031 173600               1.247   1              20.571   1
20021031 174200               1.358   1              23.578   1
20021031 174800               1.353   1              23.439   1
20021031 175400               1.377   1              24.108   1
20021031 180000               1.382   1              24.248   1
20021031 180600               1.376   1              24.080   1
20021031 181200               1.377   1              24.108   1
20021031 181800               1.379   1              24.164   1
20021031 182400               1.377   1              24.108   1
20021031 183000               1.379   1              24.164   1
20021031 183600               1.376   1              24.080   1
20021031 184200               1.378   1              24.136   1
20021031 184800               1.376   1              24.080   1
20021031 185400               1.381   1              24.220   1
20021031 190000               1.386   1              24.360   1
20021031 190600               1.398   1              24.699   1
20021031 191800               1.398   1              24.699   1
20021031 192400               1.398   1              24.699   1
20021031 193000               1.398   1              24.699   1
20021031 193600               1.397   1              24.670   1
20021031 194200               1.397   1              24.670   1
20021031 194800               1.397   1              24.670   1
20021031 200600               1.398   1              24.699   1
20021031 201200               1.398   1              24.699   1
20021031 203600               1.398   1              24.699   1
20021031 204200               1.398   1              24.699   1
20021031 213000               1.398   1              24.699   1
20021031 213600               1.398   1              24.699   1
20021031 214200               1.398   1              24.699   1
20021031 215400               1.398   1              24.699   1
20021031 220000               1.398   1              24.699   1
20021031 220600               1.398   1              24.699   1
20021031 221200               1.398   1              24.699   1
20021031 221800               1.398   1              24.699   1
20021031 222400               1.398   1              24.699   1
20021031 223000               1.398   1              24.699   1
20021031 223600               1.398   1              24.699   1
20021031 224200               1.398   1              24.699   1
20021031 224800               1.398   1              24.699   1
20021031 225400               1.398   1              24.699   1
20021031 230000               1.398   1              24.699   1
20021031 231200               1.398   1              24.699   1
20021031 231800               1.398   1              24.699   1
20021031 232400               1.397   1              24.670   1
20021031 233000               1.397   1              24.670   1
20021031 233600               1.397   1              24.670   1
20021031 234200               1.397   1              24.670   1
20021031 234800               1.397   1              24.670   1
20021101 000600               1.397   1              24.670   1
20021101 001200               1.397   1              24.670   1
20021101 001800               1.397   1              24.670   1
20021101 004800               1.397   1              24.670   1
20021101 005400               1.397   1              24.670   1
20021101 010000               1.397   1              24.670   1
20021101 010600               1.397   1              24.670   1
20021101 014800               1.397   1              24.670   1
20021101 015400               1.397   1              24.670   1
20021101 020000               1.397   1              24.670   1
20021101 020600               1.397   1              24.670   1
20021101 021200               1.397   1              24.670   1
20021101 021800               1.397   1              24.670   1
20021101 022400               1.398   1              24.699   1
20021101 023000               1.398   1              24.699   1
20021101 023600               1.398   1              24.699   1
20021101 024200               1.398   1              24.699   1
20021101 024800               1.398   1              24.699   1
20021101 025400               1.398   1              24.699   1
20021101 030000               1.398   1              24.699   1
20021101 030600               1.398   1              24.699   1
20021101 031200               1.398   1              24.699   1
20021101 031800               1.398   1              24.699   1
20021101 035400               1.397   1              24.670   1
20021101 040000               1.397   1              24.670   1
20021101 041200               1.397   1              24.670   1
20021101 041800               1.397   1              24.670   1
20021101 042400               1.397   1              24.670   1
20021101 044800               1.397   1              24.670   1
20021101 045400               1.397   1              24.670   1
20021101 050000               1.397   1              24.670   1
20021101 051800               1.397   1              24.670   1
20021101 052400               1.397   1              24.670   1
20021101 053000               1.397   1              24.670   1
20021101 053600               1.397   1              24.670   1
20021101 054200               1.397   1              24.670   1
20021101 054800               1.397   1              24.670   1
20021101 060600               1.397   1              24.670   1
20021101 061800               1.397   1              24.670   1
20021101 062400               1.381   1              24.220   1
20021101 063000               1.378   1              24.136   1
20021101 071200               1.378   1              24.136   1
20021101 071800               1.378   1              24.136   1
20021101 072400               1.378   1              24.136   1
20021101 073000               1.378   1              24.136   1
20021101 073600               1.378   1              24.136   1
20021101 074200               1.378   1              24.136   1
20021101 080600               1.378   1              24.136   1
20021101 081200               1.378   1              24.136   1
20021101 081800               1.378   1              24.136   1
20021101 082400               1.378   1              24.136   1
20021101 083000               1.378   1              24.136   1
20021101 083600               1.378   1              24.136   1
20021101 084200               1.378   1              24.136   1
20021101 084800               1.378   1              24.136   1
20021101 085400               1.378   1              24.136   1
20021101 090000               1.378   1              24.136   1
20021101 090600               1.378   1              24.136   1
20021101 093000               1.378   1              24.136   1
20021101 093600               1.378   1              24.136   1
20021101 094200               1.378   1              24.136   1
20021101 094800               1.378   1              24.136   1
20021101 095400               1.378   1              24.136   1
20021101 100000               1.378   1              24.136   1
20021101 103000               1.378   1              24.136   1
20021101 103600               1.378   1              24.136   1
20021101 104200               1.378   1              24.136   1
20021101 104800               1.378   1              24.136   1
20021101 111800               1.378   1              24.136   1
20021101 112400               1.378   1              24.136   1
20021101 113000               1.378   1              24.136   1
20021101 113600               1.378   1              24.136   1
20021101 115400               1.378   1              24.136   1
20021101 120000               1.378   1              24.136   1
20021101 120600               1.378   1              24.136   1
20021101 121800               1.378   1              24.136   1
20021101 122400               1.378   1              24.136   1
20021101 123000               1.378   1              24.136   1
20021101 123600               1.378   1              24.136   1
20021101 124200               1.378   1              24.136   1
20021101 124800               1.378   1              24.136   1
20021101 125400               1.378   1              24.136   1
20021101 130000               1.378   1              24.136   1
20021101 131200               1.378   1              24.136   1
20021101 131800               1.378   1              24.136   1
20021101 132400               1.378   1              24.136   1
20021101 133000               1.378   1              24.136   1
20021101 133600               1.378   1              24.136   1
20021101 134800               1.378   1              24.136   1
20021101 135400               1.378   1              24.136   1
20021101 140000               1.378   1              24.136   1
20021101 142400               1.379   1              24.164   1
20021101 143000               1.380   1              24.192   1
20021101 143600               1.380   1              24.192   1
20021101 144200               1.381   1              24.220   1
20021101 144800               1.381   1              24.220   1
20021101 145400               1.381   1              24.220   1
20021101 150000               1.381   1              24.220   1
20021101 150600               1.381   1              24.220   1
20021101 151200               1.381   1              24.220   1
20021101 151800               1.380   1              24.192   1
20021101 152400               1.380   1              24.192   1
20021101 153000               1.380   1              24.192   1
20021101 153600               1.379   1              24.164   1
20021101 154800               1.380   1              24.192   1
20021101 155400               1.380   1              24.192   1
20021101 163000               1.380   1              24.192   1
20021101 163600               1.380   1              24.192   1
20021101 164800               1.380   1              24.192   1
20021101 165400               1.379   1              24.164   1
20021101 170000               1.378   1              24.136   1
20021101 171200               1.378   1              24.136   1
20021101 171800               1.380   1              24.192   1
20021101 172400               1.391   1              24.501   1
20021101 173000               1.406   1              24.925   1
20021101 174800               1.405   1              24.897   1
20021101 175400               1.406   1              24.925   1
20021101 180000               1.406   1              24.925   1
20021101 180600               1.406   1              24.925   1
20021101 181200               1.406   1              24.925   1
20021101 183000               1.406   1              24.925   1
20021101 183600               1.406   1              24.925   1
20021101 191800               1.405   1              24.897   1
20021101 192400               1.413   1              25.124   1
20021101 193000               1.415   1              25.181   1
20021101 194200               1.416   1              25.210   1
20021101 194800               1.416   1              25.210   1
20021101 195400               1.416   1              25.210   1
20021101 200000               1.415   1              25.181   1
20021101 200600               1.415   1              25.181   1
20021101 202400               1.415   1              25.181   1
20021101 203000               1.415   1              25.181   1
20021101 203600               1.415   1              25.181   1
20021101 204200               1.415   1              25.181   1
20021101 204800               1.415   1              25.181   1
20021101 210600               1.415   1              25.181   1
20021101 211200               1.416   1              25.210   1
20021101 211800               1.416   1              25.210   1
20021101 214200               1.416   1              25.210   1
20021101 214800               1.416   1              25.210   1
20021101 215400               1.416   1              25.210   1
20021101 220000               1.416   1              25.210   1
20021101 220600               1.416   1              25.210   1
20021101 221200               1.416   1              25.210   1
20021101 221800               1.416   1              25.210   1
20021101 222400               1.416   1              25.210   1
20021101 223000               1.416   1              25.210   1
20021101 223600               1.416   1              25.210   1
20021101 224200               1.416   1              25.210   1
20021101 230000               1.416   1              25.210   1
20021101 230600               1.416   1              25.210   1
20021101 231800               1.416   1              25.210   1
20021101 232400               1.416   1              25.210   1
20021101 233000               1.416   1              25.210   1
20021101 233600               1.416   1              25.210   1
20021101 234800               1.416   1              25.210   1
20021101 235400               1.416   1              25.210   1
20021102 000000               1.416   1              25.210   1
20021102 000600               1.416   1              25.210   1
20021102 001800               1.416   1              25.210   1
20021102 002400               1.416   1              25.210   1
20021102 003000               1.416   1              25.210   1
20021102 003600               1.416   1              25.210   1
20021102 004200               1.416   1              25.210   1
20021102 004800               1.416   1              25.210   1
20021102 005400               1.416   1              25.210   1
20021102 020600               1.416   1              25.210   1
20021102 021200               1.416   1              25.210   1
20021102 021800               1.416   1              25.210   1
20021102 022400               1.416   1              25.210   1
20021102 024800               1.416   1              25.210   1
20021102 025400               1.415   1              25.181   1
20021102 030000               1.415   1              25.181   1
20021102 031200               1.415   1              25.181   1
20021102 031800               1.415   1              25.181   1
20021102 032400               1.415   1              25.181   1
20021102 033000               1.415   1              25.181   1
20021102 034200               1.415   1              25.181   1
20021102 034800               1.415   1              25.181   1
20021102 040000               1.415   1              25.181   1
20021102 040600               1.415   1              25.181   1
20021102 041200               1.415   1              25.181   1
20021102 041800               1.415   1              25.181   1
20021102 051200               1.415   1              25.181   1
20021102 051800               1.415   1              25.181   1
20021102 052400               1.415   1              25.181   1
20021102 054200               1.415   1              25.181   1
20021102 054800               1.415   1              25.181   1
20021102 055400               1.414   1              25.153   1
20021102 061800               1.414   1              25.153   1
20021102 062400               1.415   1              25.181   1
20021102 070600               1.415   1              25.181   1
20021102 071200               1.413   1              25.124   1
20021102 071800               1.411   1              25.067   1
20021102 080000               1.411   1              25.067   1
20021102 080600               1.411   1              25.067   1
20021102 081200               1.411   1              25.067   1
20021102 081800               1.411   1              25.067   1
20021102 082400               1.411   1              25.067   1
20021102 084200               1.411   1              25.067   1
20021102 084800               1.410   1              25.039   1
20021102 085400               1.410   1              25.039   1
20021102 092400               1.410   1              25.039   1
20021102 093000               1.410   1              25.039   1
20021102 094800               1.410   1              25.039   1
20021102 095400               1.410   1              25.039   1
20021102 100000               1.410   1              25.039   1
20021102 100600               1.410   1              25.039   1
20021102 102400               1.410   1              25.039   1
20021102 103000               1.410   1              25.039   1
20021102 105400               1.410   1              25.039   1
20021102 110000               1.410   1              25.039   1
20021102 111200               1.410   1              25.039   1
20021102 113000               1.411   1              25.067   1
20021102 114800               1.411   1              25.067   1
20021102 120000               1.411   1              25.067   1
20021102 121800               1.411   1              25.067   1
20021102 122400               1.414   1              25.153   1
20021102 123000               1.414   1              25.153   1
20021102 123600               1.417   1              25.238   1
20021102 125400               1.417   1              25.238   1
20021102 130000               1.415   1              25.181   1
20021102 130600               1.415   1              25.181   1
20021102 131200               1.415   1              25.181   1
20021102 131800               1.415   1              25.181   1
20021102 133600               1.415   1              25.181   1
20021102 134200               1.415   1              25.181   1
20021102 134800               1.415   1              25.181   1
20021102 135400               1.415   1              25.181   1
20021102 141200               1.414   1              25.153   1
20021102 141800               1.414   1              25.153   1
20021102 142400               1.414   1              25.153   1
20021102 143000               1.414   1              25.153   1
20021102 143600               1.415   1              25.181   1
20021102 150000               1.415   1              25.181   1
20021102 150600               1.415   1              25.181   1
20021102 154200               1.415   1              25.181   1
20021102 154800               1.415   1              25.181   1
20021102 155400               1.415   1              25.181   1
20021102 160000               1.415   1              25.181   1
20021102 160600               1.415   1              25.181   1
20021102 161200               1.414   1              25.153   1
20021102 161800               1.414   1              25.153   1
20021102 162400               1.414   1              25.153   1
20021102 163000               1.414   1              25.153   1
20021102 163600               1.414   1              25.153   1
20021102 165400               1.414   1              25.153   1
20021102 170000               1.414   1              25.153   1
20021102 183000               1.414   1              25.153   1
20021102 183600               1.415   1              25.181   1
20021102 185400               1.415   1              25.181   1
20021102 190000               1.415   1              25.181   1
20021102 190600               1.415   1              25.181   1
20021102 192400               1.415   1              25.181   1
20021102 193000               1.415   1              25.181   1
20021102 194800               1.415   1              25.181   1
20021102 195400               1.415   1              25.181   1
20021102 200600               1.415   1              25.181   1
20021102 201200               1.415   1              25.181   1
20021102 201800               1.415   1              25.181   1
20021102 203000               1.415   1              25.181   1
20021102 203600               1.415   1              25.181   1
20021102 204200               1.415   1              25.181   1
20021102 204800               1.415   1              25.181   1
20021102 205400               1.414   1              25.153   1
20021102 210000               1.414   1              25.153   1
20021102 211200               1.414   1              25.153   1
20021102 211800               1.414   1              25.153   1
20021102 212400               1.414   1              25.153   1
20021102 213000               1.414   1              25.153   1
20021102 213600               1.414   1              25.153   1
20021102 214200               1.414   1              25.153   1
20021102 220000               1.414   1              25.153   1
20021102 220600               1.415   1              25.181   1
20021102 221200               1.415   1              25.181   1
20021102 221800               1.415   1              25.181   1
20021102 222400               1.415   1              25.181   1
20021102 223000               1.415   1              25.181   1
20021102 223600               1.415   1              25.181   1
20021102 224200               1.415   1              25.181   1
20021102 230600               1.415   1              25.181   1
20021102 231200               1.415   1              25.181   1
20021102 231800               1.415   1              25.181   1
20021102 232400               1.415   1              25.181   1
20021102 233000               1.415   1              25.181   1
20021102 235400               1.415   1              25.181   1
20021103 000600               1.415   1              25.181   1
20021103 001200               1.415   1              25.181   1
20021103 001800               1.415   1              25.181   1
20021103 002400               1.415   1              25.181   1
20021103 003600               1.415   1              25.181   1
20021103 005400               1.415   1              25.181   1
20021103 010600               1.415   1              25.181   1
20021103 012400               1.415   1              25.181   1
20021103 013600               1.415   1              25.181   1
20021103 014200               1.415   1              25.181   1
20021103 014800               1.415   1              25.181   1
20021103 021800               1.415   1              25.181   1
20021103 023000               1.415   1              25.181   1
20021103 023600               1.415   1              25.181   1
20021103 024200               1.415   1              25.181   1
20021103 030600               1.415   1              25.181   1
20021103 031200               1.415   1              25.181   1
20021103 031800               1.415   1              25.181   1
20021103 040600               1.415   1              25.181   1
20021103 041200               1.415   1              25.181   1
20021103 041800               1.415   1              25.181   1
20021103 042400               1.415   1              25.181   1
20021103 043600               1.415   1              25.181   1
20021103 044200               1.415   1              25.181   1
20021103 045400               1.415   1              25.181   1
20021103 050000               1.415   1              25.181   1
20021103 050600               1.415   1              25.181   1
20021103 051200               1.415   1              25.181   1
20021103 054200               1.415   1              25.181   1
20021103 055400               1.415   1              25.181   1
20021103 060000               1.415   1              25.181   1
20021103 065400               1.415   1              25.181   1
20021103 070600               1.415   1              25.181   1
20021103 071200               1.415   1              25.181   1
20021103 071800               1.415   1              25.181   1
20021103 072400               1.415   1              25.181   1
20021103 073000               1.415   1              25.181   1
20021103 073600               1.415   1              25.181   1
20021103 080000               1.415   1              25.181   1
20021103 081200               1.415   1              25.181   1
20021103 081800               1.415   1              25.181   1
20021103 082400               1.415   1              25.181   1
20021103 083600               1.415   1              25.181   1
20021103 084200               1.415   1              25.181   1
20021103 085400               1.415   1              25.181   1
20021103 090000               1.415   1              25.181   1
20021103 090600               1.415   1              25.181   1
20021103 091200               1.414   1              25.153   1
20021103 091800               1.414   1              25.153   1
20021103 092400               1.414   1              25.153   1
20021103 093600               1.414   1              25.153   1
20021103 094200               1.415   1              25.181   1
20021103 094800               1.415   1              25.181   1
20021103 103000               1.415   1              25.181   1
20021103 103600               1.415   1              25.181   1
20021103 104800               1.415   1              25.181   1
20021103 110000               1.415   1              25.181   1
20021103 111200               1.414   1              25.153   1
20021103 112400               1.414   1              25.153   1
20021103 113600               1.414   1              25.153   1
20021103 120000               1.414   1              25.153   1
20021103 121200               1.414   1              25.153   1
20021103 122400               1.414   1              25.153   1
20021103 123000               1.414   1              25.153   1
20021103 123600               1.414   1              25.153   1
20021103 124200               1.415   1              25.181   1
20021103 124800               1.415   1              25.181   1
20021103 130000               1.415   1              25.181   1
20021103 130600               1.415   1              25.181   1
20021103 131200               1.415   1              25.181   1
20021103 131800               1.415   1              25.181   1
20021103 132400               1.415   1              25.181   1
20021103 133000               1.415   1              25.181   1
20021103 133600               1.415   1              25.181   1
20021103 134800               1.415   1              25.181   1
20021103 135400               1.415   1              25.181   1
20021103 141200               1.415   1              25.181   1
20021103 141800               1.415   1              25.181   1
20021103 142400               1.415   1              25.181   1
20021103 145400               1.415   1              25.181   1
20021103 150000               1.415   1              25.181   1
20021103 151200               1.415   1              25.181   1
20021103 152400               1.415   1              25.181   1
20021103 153000               1.415   1              25.181   1
20021103 154200               1.415   1              25.181   1
20021103 154800               1.414   1              25.153   1
20021103 155400               1.414   1              25.153   1
20021103 160000               1.414   1              25.153   1
20021103 162400               1.414   1              25.153   1
20021103 163000               1.414   1              25.153   1
20021103 164200               1.414   1              25.153   1
20021103 164800               1.414   1              25.153   1
20021103 170000               1.414   1              25.153   1
20021103 170600               1.414   1              25.153   1
20021103 171800               1.414   1              25.153   1
20021103 173000               1.414   1              25.153   1
20021103 185400               1.415   1              25.181   1
20021103 190000               1.398   1              24.699   1
20021103 190600               1.398   1              24.699   1
20021103 193000               1.397   1              24.670   1
20021103 193600               1.397   1              24.670   1
20021103 194200               1.396   1              24.642   1
20021103 195400               1.396   1              24.642   1
20021103 200600               1.396   1              24.642   1
20021103 201200               1.396   1              24.642   1
20021103 210600               1.396   1              24.642   1
20021103 211200               1.396   1              24.642   1
20021103 212400               1.396   1              24.642   1
20021103 213000               1.397   1              24.670   1
20021103 214200               1.397   1              24.670   1
20021103 215400               1.397   1              24.670   1
20021103 220600               1.396   1              24.642   1
20021103 221800               1.396   1              24.642   1
20021103 223600               1.396   1              24.642   1
20021103 224200               1.397   1              24.670   1
20021103 231800               1.397   1              24.670   1
20021103 232400               1.397   1              24.670   1
20021103 233000               1.397   1              24.670   1
20021103 233600               1.397   1              24.670   1
20021103 234200               1.397   1              24.670   1
20021103 234800               1.397   1              24.670   1
20021103 235400               1.397   1              24.670   1
20021104 000600               1.397   1              24.670   1
20021104 003600               1.397   1              24.670   1
20021104 004200               1.397   1              24.670   1
20021104 005400               1.397   1              24.670   1
20021104 010000               1.397   1              24.670   1
20021104 010600               1.397   1              24.670   1
20021104 011200               1.397   1              24.670   1
20021104 012400               1.397   1              24.670   1
20021104 013000               1.397   1              24.670   1
20021104 014200               1.397   1              24.670   1
20021104 014800               1.397   1              24.670   1
20021104 015400               1.397   1              24.670   1
20021104 022400               1.397   1              24.670   1
20021104 023000               1.397   1              24.670   1
20021104 023600               1.397   1              24.670   1
20021104 025400               1.397   1              24.670   1
20021104 030000               1.397   1              24.670   1
20021104 031200               1.397   1              24.670   1
20021104 031800               1.397   1              24.670   1
20021104 032400               1.397   1              24.670   1
20021104 033000               1.397   1              24.670   1
20021104 033600               1.397   1              24.670   1
20021104 034200               1.397   1              24.670   1
20021104 034800               1.397   1              24.670   1
20021104 035400               1.397   1              24.670   1
20021104 040000               1.397   1              24.670   1
20021104 042400               1.397   1              24.670   1
20021104 043000               1.397   1              24.670   1
20021104 043600               1.397   1              24.670   1
20021104 044200               1.397   1              24.670   1
20021104 044800               1.397   1              24.670   1
20021104 045400               1.397   1              24.670   1
20021104 051200               1.397   1              24.670   1
20021104 051800               1.397   1              24.670   1
20021104 052400               1.397   1              24.670   1
20021104 053000               1.397   1              24.670   1
20021104 053600               1.398   1              24.699   1
20021104 054200               1.398   1              24.699   1
20021104 054800               1.398   1              24.699   1
20021104 055400               1.399   1              24.727   1
20021104 060000               1.399   1              24.727   1
20021104 060600               1.400   1              24.755   1
20021104 061200               1.401   1              24.783   1
20021104 063600               1.401   1              24.783   1
20021104 064200               1.401   1              24.783   1
20021104 070600               1.402   1              24.812   1
20021104 071200               1.386   1              24.360   1
20021104 072400               1.385   1              24.332   1
20021104 073000               1.385   1              24.332   1
20021104 073600               1.385   1              24.332   1
20021104 074200               1.385   1              24.332   1
20021104 074800               1.385   1              24.332   1
20021104 075400               1.385   1              24.332   1
20021104 080000               1.385   1              24.332   1
20021104 080600               1.384   1              24.304   1
20021104 081800               1.383   1              24.276   1
20021104 082400               1.383   1              24.276   1
20021104 083000               1.382   1              24.248   1
20021104 083600               1.381   1              24.220   1
20021104 084800               1.380   1              24.192   1
20021104 085400               1.380   1              24.192   1
20021104 091200               1.379   1              24.164   1
20021104 091800               1.379   1              24.164   1
20021104 092400               1.379   1              24.164   1
20021104 093000               1.379   1              24.164   1
20021104 093600               1.379   1              24.164   1
20021104 094200               1.379   1              24.164   1
20021104 094800               1.378   1              24.136   1
20021104 095400               1.378   1              24.136   1
20021104 100000               1.378   1              24.136   1
20021104 100600               1.377   1              24.108   1
20021104 101200               1.377   1              24.108   1
20021104 101800               1.376   1              24.080   1
20021104 102400               1.376   1              24.080   1
20021104 103000               1.375   1              24.052   1
20021104 103600               1.375   1              24.052   1
20021104 104200               1.375   1              24.052   1
20021104 104800               1.374   1              24.024   1
20021104 105400               1.374   1              24.024   1
20021104 110600               1.374   1              24.024   1
20021104 111200               1.374   1              24.024   1
20021104 111800               1.374   1              24.024   1
20021104 112400               1.374   1              24.024   1
20021104 113000               1.375   1              24.052   1
20021104 113600               1.375   1              24.052   1
20021104 114800               1.375   1              24.052   1
20021104 115400               1.376   1              24.080   1
20021104 120000               1.376   1              24.080   1
20021104 120600               1.377   1              24.108   1
20021104 123000               1.377   1              24.108   1
20021104 133000               1.377   1              24.108   1
20021104 135400               1.377   1              24.108   1
20021104 140600               1.377   1              24.108   1
20021104 143000               1.378   1              24.136   1
20021104 143600               1.380   1              24.192   1
20021104 144800               1.380   1              24.192   1
20021104 145400               1.378   1              24.136   1
20021104 150600               1.378   1              24.136   1
20021104 153600               1.378   1              24.136   1
20021104 154200               1.378   1              24.136   1
20021104 160000               1.379   1              24.164   1
20021104 161200               1.379   1              24.164   1
20021104 163000               1.379   1              24.164   1
20021104 164200               1.382   1              24.248   1
20021104 164800               1.383   1              24.276   1
20021104 165400               1.385   1              24.332   1
20021104 173600               1.386   1              24.360   1
20021104 174800               1.385   1              24.332   1
20021104 175400               1.401   1              24.783   1
20021104 180000               1.403   1              24.840   1
20021104 192400               1.403   1              24.840   1
20021104 193000               1.403   1              24.840   1
20021104 193600               1.403   1              24.840   1
20021104 194200               1.403   1              24.840   1
20021104 194800               1.402   1              24.812   1
20021104 201800               1.402   1              24.812   1
20021104 202400               1.402   1              24.812   1
20021104 203600               1.402   1              24.812   1
20021104 204200               1.402   1              24.812   1
20021104 211800               1.402   1              24.812   1
20021104 212400               1.402   1              24.812   1
20021104 213000               1.402   1              24.812   1
20021104 213600               1.402   1              24.812   1
20021104 230600               1.402   1              24.812   1
20021104 231200               1.402   1              24.812   1
20021104 233000               1.402   1              24.812   1
20021104 233600               1.403   1              24.840   1
20021104 234200               1.403   1              24.840   1
20021104 234800               1.403   1              24.840   1
20021104 235400               1.403   1              24.840   1
20021105 000000               1.403   1              24.840   1
20021105 000600               1.403   1              24.840   1
20021105 001200               1.403   1              24.840   1
20021105 014800               1.403   1              24.840   1
20021105 015400               1.403   1              24.840   1
20021105 020000               1.403   1              24.840   1
20021105 020600               1.403   1              24.840   1
20021105 021200               1.404   1              24.868   1
20021105 021800               1.403   1              24.840   1
20021105 022400               1.403   1              24.840   1
20021105 023000               1.403   1              24.840   1
20021105 023600               1.403   1              24.840   1
20021105 024200               1.403   1              24.840   1
20021105 024800               1.403   1              24.840   1
20021105 025400               1.403   1              24.840   1
20021105 030000               1.403   1              24.840   1
20021105 030600               1.403   1              24.840   1
20021105 031800               1.403   1              24.840   1
20021105 032400               1.403   1              24.840   1
20021105 033000               1.403   1              24.840   1
20021105 040000               1.403   1              24.840   1
20021105 040600               1.403   1              24.840   1
20021105 041800               1.403   1              24.840   1
20021105 042400               1.403   1              24.840   1
20021105 043000               1.403   1              24.840   1
20021105 043600               1.403   1              24.840   1
20021105 044200               1.403   1              24.840   1
20021105 044800               1.403   1              24.840   1
20021105 045400               1.403   1              24.840   1
20021105 050000               1.404   1              24.868   1
20021105 050600               1.404   1              24.868   1
20021105 051200               1.404   1              24.868   1
20021105 051800               1.404   1              24.868   1
20021105 052400               1.404   1              24.868   1
20021105 053000               1.404   1              24.868   1
20021105 053600               1.403   1              24.840   1
20021105 054200               1.402   1              24.812   1
20021105 062400               1.403   1              24.840   1
20021105 063000               1.404   1              24.868   1
20021105 063600               1.404   1              24.868   1
20021105 064200               1.400   1              24.755   1
20021105 064800               1.387   1              24.389   1
20021105 070000               1.386   1              24.360   1
20021105 070600               1.385   1              24.332   1
20021105 072400               1.384   1              24.304   1
20021105 073000               1.383   1              24.276   1
20021105 074200               1.382   1              24.248   1
20021105 081200               1.381   1              24.220   1
20021105 081800               1.380   1              24.192   1
20021105 083600               1.379   1              24.164   1
20021105 084200               1.379   1              24.164   1
20021105 084800               1.379   1              24.164   1
20021105 085400               1.378   1              24.136   1
20021105 090000               1.378   1              24.136   1
20021105 090600               1.378   1              24.136   1
20021105 092400               1.378   1              24.136   1
20021105 093000               1.378   1              24.136   1
20021105 093600               1.378   1              24.136   1
20021105 094200               1.378   1              24.136   1
20021105 094800               1.378   1              24.136   1
20021105 095400               1.378   1              24.136   1
20021105 100000               1.378   1              24.136   1
20021105 100600               1.378   1              24.136   1
20021105 101200               1.377   1              24.108   1
20021105 101800               1.377   1              24.108   1
20021105 102400               1.377   1              24.108   1
20021105 110000               1.376   1              24.080   1
20021105 110600               1.376   1              24.080   1
20021105 112400               1.375   1              24.052   1
20021105 113000               1.375   1              24.052   1
20021105 113600               1.374   1              24.024   1
20021105 120600               1.374   1              24.024   1
20021105 121200               1.374   1              24.024   1
20021105 121800               1.373   1              23.996   1
20021105 122400               1.376   1              24.080   1
20021105 124800               1.376   1              24.080   1
20021105 125400               1.374   1              24.024   1
20021105 131800               1.374   1              24.024   1
20021105 133000               1.374   1              24.024   1
20021105 134200               1.374   1              24.024   1
20021105 140000               1.374   1              24.024   1
20021105 142400               1.374   1              24.024   1
20021105 143000               1.374   1              24.024   1
20021105 154200               1.374   1              24.024   1
20021105 154800               1.374   1              24.024   1
20021105 155400               1.375   1              24.052   1
20021105 160000               1.375   1              24.052   1
20021105 161200               1.375   1              24.052   1
20021105 161800               1.375   1              24.052   1
20021105 163600               1.375   1              24.052   1
20021105 164200               1.375   1              24.052   1
20021105 164800               1.375   1              24.052   1
20021105 170000               1.375   1              24.052   1
20021105 170600               1.391   1              24.501   1
20021105 171200               1.394   1              24.586   1
20021105 173000               1.395   1              24.614   1
20021105 173600               1.395   1              24.614   1
20021105 174200               1.395   1              24.614   1
20021105 174800               1.396   1              24.642   1
20021105 175400               1.397   1              24.670   1
20021105 180000               1.397   1              24.670   1
20021105 180600               1.398   1              24.699   1
20021105 181200               1.398   1              24.699   1
20021105 184200               1.398   1              24.699   1
20021105 184800               1.398   1              24.699   1
20021105 185400               1.398   1              24.699   1
20021105 190600               1.398   1              24.699   1
20021105 191200               1.398   1              24.699   1
20021105 191800               1.398   1              24.699   1
20021105 193000               1.398   1              24.699   1
20021105 193600               1.399   1              24.727   1
20021105 194200               1.399   1              24.727   1
20021105 194800               1.399   1              24.727   1
20021105 195400               1.399   1              24.727   1
20021105 212400               1.399   1              24.727   1
20021105 213000               1.399   1              24.727   1
20021105 213600               1.399   1              24.727   1
20021105 214200               1.399   1              24.727   1
20021105 214800               1.399   1              24.727   1
20021105 220600               1.399   1              24.727   1
20021105 221200               1.399   1              24.727   1
20021105 221800               1.399   1              24.727   1
20021105 222400               1.399   1              24.727   1
20021105 224200               1.399   1              24.727   1
20021105 224800               1.399   1              24.727   1
20021105 231800               1.399   1              24.727   1
20021105 232400               1.399   1              24.727   1
20021105 233000               1.399   1              24.727   1
20021106 000600               1.399   1              24.727   1
20021106 001200               1.399   1              24.727   1
20021106 001800               1.399   1              24.727   1
20021106 002400               1.399   1              24.727   1
20021106 010600               1.399   1              24.727   1
20021106 011200               1.399   1              24.727   1
20021106 012400               1.399   1              24.727   1
20021106 013000               1.399   1              24.727   1
20021106 014800               1.399   1              24.727   1
20021106 015400               1.400   1              24.755   1
20021106 020000               1.400   1              24.755   1
20021106 025400               1.400   1              24.755   1
20021106 030000               1.400   1              24.755   1
20021106 030600               1.400   1              24.755   1
20021106 031800               1.400   1              24.755   1
20021106 032400               1.400   1              24.755   1
20021106 033000               1.400   1              24.755   1
20021106 035400               1.400   1              24.755   1
20021106 040000               1.400   1              24.755   1
20021106 040600               1.400   1              24.755   1
20021106 041200               1.400   1              24.755   1
20021106 043600               1.400   1              24.755   1
20021106 044200               1.400   1              24.755   1
20021106 045400               1.400   1              24.755   1
20021106 050000               1.400   1              24.755   1
20021106 054800               1.400   1              24.755   1
20021106 055400               1.400   1              24.755   1
20021106 060000               1.401   1              24.783   1
20021106 062400               1.400   1              24.755   1
20021106 064200               1.400   1              24.755   1
20021106 070600               1.399   1              24.727   1
20021106 071200               1.399   1              24.727   1
20021106 071800               1.382   1              24.248   1
20021106 073000               1.375   1              24.052   1
20021106 073600               1.374   1              24.024   1
20021106 074200               1.373   1              23.996   1
20021106 074800               1.372   1              23.968   1
20021106 075400               1.372   1              23.968   1
20021106 080000               1.371   1              23.940   1
20021106 080600               1.371   1              23.940   1
20021106 081200               1.370   1              23.912   1
20021106 081800               1.370   1              23.912   1
20021106 082400               1.370   1              23.912   1
20021106 083000               1.369   1              23.884   1
20021106 083600               1.369   1              23.884   1
20021106 084200               1.369   1              23.884   1
20021106 084800               1.368   1              23.856   1
20021106 085400               1.368   1              23.856   1
20021106 090000               1.368   1              23.856   1
20021106 090600               1.368   1              23.856   1
20021106 095400               1.368   1              23.856   1
20021106 100000               1.369   1              23.884   1
20021106 100600               1.369   1              23.884   1
20021106 101200               1.369   1              23.884   1
20021106 101800               1.369   1              23.884   1
20021106 102400               1.369   1              23.884   1
20021106 103000               1.369   1              23.884   1
20021106 103600               1.369   1              23.884   1
20021106 104200               1.369   1              23.884   1
20021106 104800               1.369   1              23.884   1
20021106 105400               1.369   1              23.884   1
20021106 111800               1.369   1              23.884   1
20021106 112400               1.369   1              23.884   1
20021106 113600               1.369   1              23.884   1
20021106 114200               1.369   1              23.884   1
20021106 114800               1.369   1              23.884   1
20021106 115400               1.369   1              23.884   1
20021106 120000               1.368   1              23.856   1
20021106 120600               1.368   1              23.856   1
20021106 121200               1.368   1              23.856   1
20021106 123600               1.368   1              23.856   1
20021106 124200               1.367   1              23.828   1
20021106 124800               1.367   1              23.828   1
20021106 125400               1.367   1              23.828   1
20021106 130000               1.367   1              23.828   1
20021106 131800               1.367   1              23.828   1
20021106 132400               1.367   1              23.828   1
20021106 133000               1.367   1              23.828   1
20021106 133600               1.367   1              23.828   1
20021106 135400               1.367   1              23.828   1
20021106 140000               1.367   1              23.828   1
20021106 141200               1.367   1              23.828   1
20021106 141800               1.367   1              23.828   1
20021106 145400               1.367   1              23.828   1
20021106 150000               1.367   1              23.828   1
20021106 151200               1.367   1              23.828   1
20021106 151800               1.367   1              23.828   1
20021106 152400               1.367   1              23.828   1
20021106 153600               1.367   1              23.828   1
20021106 154200               1.367   1              23.828   1
20021106 154800               1.367   1              23.828   1
20021106 155400               1.367   1              23.828   1
20021106 160000               1.367   1              23.828   1
20021106 161200               1.367   1              23.828   1
20021106 161800               1.367   1              23.828   1
20021106 162400               1.367   1              23.828   1
20021106 163000               1.367   1              23.828   1
20021106 163600               1.367   1              23.828   1
20021106 164200               1.368   1              23.856   1
20021106 165400               1.368   1              23.856   1
20021106 170000               1.369   1              23.884   1
20021106 170600               1.370   1              23.912   1
20021106 171200               1.370   1              23.912   1
20021106 174200               1.371   1              23.940   1
20021106 174800               1.371   1              23.940   1
20021106 175400               1.371   1              23.940   1
20021106 180000               1.372   1              23.968   1
20021106 180600               1.372   1              23.968   1
20021106 181800               1.373   1              23.996   1
20021106 182400               1.394   1              24.586   1
20021106 183000               1.400   1              24.755   1
20021106 185400               1.401   1              24.783   1
20021106 190000               1.401   1              24.783   1
20021106 190600               1.402   1              24.812   1
20021106 192400               1.403   1              24.840   1
20021106 193000               1.403   1              24.840   1
20021106 194200               1.404   1              24.868   1
20021106 194800               1.404   1              24.868   1
20021106 195400               1.404   1              24.868   1
20021106 205400               1.403   1              24.840   1
20021106 210000               1.403   1              24.840   1
20021106 210600               1.403   1              24.840   1
20021106 211200               1.403   1              24.840   1
20021106 214800               1.404   1              24.868   1
20021106 215400               1.404   1              24.868   1
20021106 220000               1.404   1              24.868   1
20021106 220600               1.404   1              24.868   1
20021106 234200               1.404   1              24.868   1
20021106 234800               1.404   1              24.868   1
20021106 235400               1.404   1              24.868   1
20021107 000600               1.404   1              24.868   1
20021107 001200               1.404   1              24.868   1
20021107 001800               1.404   1              24.868   1
20021107 011800               1.404   1              24.868   1
20021107 012400               1.403   1              24.840   1
20021107 013000               1.403   1              24.840   1
20021107 021200               1.403   1              24.840   1
20021107 021800               1.403   1              24.840   1
20021107 022400               1.403   1              24.840   1
20021107 023000               1.404   1              24.868   1
20021107 031800               1.404   1              24.868   1
20021107 032400               1.404   1              24.868   1
20021107 033000               1.404   1              24.868   1
20021107 033600               1.403   1              24.840   1
20021107 035400               1.403   1              24.840   1
20021107 040000               1.403   1              24.840   1
20021107 040600               1.403   1              24.840   1
20021107 041200               1.403   1              24.840   1
20021107 041800               1.404   1              24.868   1
20021107 042400               1.404   1              24.868   1
20021107 043000               1.404   1              24.868   1
20021107 043600               1.404   1              24.868   1
20021107 053600               1.403   1              24.840   1
20021107 054800               1.379   1              24.164   1
20021107 055400               1.380   1              24.192   1
20021107 060000               1.381   1              24.220   1
20021107 060600               1.381   1              24.220   1
20021107 061800               1.381   1              24.220   1
20021107 062400               1.380   1              24.192   1
20021107 063600               1.380   1              24.192   1
20021107 064800               1.379   1              24.164   1
20021107 065400               1.378   1              24.136   1
20021107 070000               1.377   1              24.108   1
20021107 094200               1.376   1              24.080   1
20021107 094800               1.375   1              24.052   1
20021107 101800               1.374   1              24.024   1
20021107 102400               1.374   1              24.024   1
20021107 103600               1.373   1              23.996   1
20021107 104200               1.373   1              23.996   1
20021107 104800               1.372   1              23.968   1
20021107 105400               1.372   1              23.968   1
20021107 110000               1.372   1              23.968   1
20021107 110600               1.372   1              23.968   1
20021107 112400               1.372   1              23.968   1
20021107 113000               1.371   1              23.940   1
20021107 113600               1.371   1              23.940   1
20021107 114800               1.371   1              23.940   1
20021107 115400               1.371   1              23.940   1
20021107 120000               1.371   1              23.940   1
20021107 120600               1.371   1              23.940   1
20021107 121200               1.371   1              23.940   1
20021107 121800               1.371   1              23.940   1
20021107 124800               1.371   1              23.940   1
20021107 125400               1.371   1              23.940   1
20021107 130000               1.371   1              23.940   1
20021107 130600               1.371   1              23.940   1
20021107 143600               1.371   1              23.940   1
20021107 144200               1.371   1              23.940   1
20021107 151800               1.371   1              23.940   1
20021107 152400               1.371   1              23.940   1
20021107 153000               1.371   1              23.940   1
20021107 153600               1.371   1              23.940   1
20021107 154200               1.371   1              23.940   1
20021107 154800               1.371   1              23.940   1
20021107 155400               1.371   1              23.940   1
20021107 160000               1.371   1              23.940   1
20021107 160600               1.371   1              23.940   1
20021107 161200               1.371   1              23.940   1
20021107 161800               1.371   1              23.940   1
20021107 170000               1.371   1              23.940   1
20021107 170600               1.370   1              23.912   1
20021107 171200               1.370   1              23.912   1
20021107 171800               1.370   1              23.912   1
20021107 172400               1.369   1              23.884   1
20021107 173000               1.369   1              23.884   1
20021107 173600               1.368   1              23.856   1
20021107 174200               1.367   1              23.828   1
20021107 174800               1.370   1              23.912   1
20021107 175400               1.375   1              24.052   1
20021107 180000               1.380   1              24.192   1
20021107 180600               1.392   1              24.529   1
20021107 182400               1.392   1              24.529   1
20021107 183000               1.392   1              24.529   1
20021107 183600               1.392   1              24.529   1
20021107 190600               1.391   1              24.501   1
20021107 191200               1.391   1              24.501   1
20021107 192400               1.390   1              24.473   1
20021107 193000               1.389   1              24.445   1
20021107 194200               1.388   1              24.417   1
20021107 194800               1.388   1              24.417   1
20021107 195400               1.387   1              24.389   1
20021107 200000               1.387   1              24.389   1
20021107 200600               1.387   1              24.389   1
20021107 201200               1.387   1              24.389   1
20021107 201800               1.387   1              24.389   1
20021107 202400               1.387   1              24.389   1
20021107 203000               1.387   1              24.389   1
20021107 203600               1.387   1              24.389   1
20021107 204200               1.387   1              24.389   1
20021107 204800               1.387   1              24.389   1
20021107 205400               1.387   1              24.389   1
20021107 210000               1.387   1              24.389   1
20021107 210600               1.387   1              24.389   1
20021107 224200               1.387   1              24.389   1
20021107 224800               1.387   1              24.389   1
20021107 225400               1.387   1              24.389   1
20021107 232400               1.387   1              24.389   1
20021107 233000               1.387   1              24.389   1
20021107 234200               1.387   1              24.389   1
20021107 234800               1.387   1              24.389   1
20021108 000600               1.387   1              24.389   1
20021108 001200               1.387   1              24.389   1
20021108 001800               1.387   1              24.389   1
20021108 005400               1.387   1              24.389   1
20021108 010000               1.387   1              24.389   1
20021108 010600               1.387   1              24.389   1
20021108 011200               1.387   1              24.389   1
20021108 011800               1.387   1              24.389   1
20021108 012400               1.387   1              24.389   1
20021108 014800               1.387   1              24.389   1
20021108 015400               1.387   1              24.389   1
20021108 020000               1.387   1              24.389   1
20021108 020600               1.387   1              24.389   1
20021108 022400               1.387   1              24.389   1
20021108 023000               1.387   1              24.389   1
20021108 023600               1.387   1              24.389   1
20021108 024200               1.387   1              24.389   1
20021108 024800               1.387   1              24.389   1
20021108 030000               1.387   1              24.389   1
20021108 030600               1.387   1              24.389   1
20021108 031200               1.388   1              24.417   1
20021108 031800               1.388   1              24.417   1
20021108 032400               1.388   1              24.417   1
20021108 033000               1.388   1              24.417   1
20021108 033600               1.388   1              24.417   1
20021108 034800               1.388   1              24.417   1
20021108 035400               1.388   1              24.417   1
20021108 040000               1.388   1              24.417   1
20021108 040600               1.388   1              24.417   1
20021108 041200               1.388   1              24.417   1
20021108 041800               1.388   1              24.417   1
20021108 042400               1.388   1              24.417   1
20021108 043600               1.388   1              24.417   1
20021108 044200               1.388   1              24.417   1
20021108 044800               1.388   1              24.417   1
20021108 045400               1.388   1              24.417   1
20021108 050000               1.388   1              24.417   1
20021108 050600               1.388   1              24.417   1
20021108 051200               1.388   1              24.417   1
20021108 051800               1.388   1              24.417   1
20021108 052400               1.388   1              24.417   1
20021108 053000               1.388   1              24.417   1
20021108 053600               1.388   1              24.417   1
20021108 054200               1.387   1              24.389   1
20021108 060000               1.387   1              24.389   1
20021108 060600               1.391   1              24.501   1
20021108 061200               1.388   1              24.417   1
20021108 061800               1.382   1              24.248   1
20021108 062400               1.370   1              23.912   1
20021108 064200               1.370   1              23.912   1
20021108 064800               1.370   1              23.912   1
20021108 065400               1.370   1              23.912   1
20021108 070600               1.371   1              23.940   1
20021108 071200               1.370   1              23.912   1
20021108 072400               1.370   1              23.912   1
20021108 073000               1.370   1              23.912   1
20021108 073600               1.370   1              23.912   1
20021108 075400               1.369   1              23.884   1
20021108 080000               1.368   1              23.856   1
20021108 080600               1.368   1              23.856   1
20021108 081200               1.367   1              23.828   1
20021108 081800               1.367   1              23.828   1
20021108 082400               1.366   1              23.800   1
20021108 083000               1.366   1              23.800   1
20021108 083600               1.366   1              23.800   1
20021108 085400               1.366   1              23.800   1
20021108 090000               1.366   1              23.800   1
20021108 090600               1.367   1              23.828   1
20021108 091800               1.367   1              23.828   1
20021108 092400               1.367   1              23.828   1
20021108 093000               1.367   1              23.828   1
20021108 093600               1.366   1              23.800   1
20021108 095400               1.366   1              23.800   1
20021108 100000               1.365   1              23.772   1
20021108 102400               1.364   1              23.744   1
20021108 103000               1.364   1              23.744   1
20021108 111800               1.363   1              23.717   1
20021108 112400               1.363   1              23.717   1
20021108 113000               1.362   1              23.689   1
20021108 113600               1.362   1              23.689   1
20021108 114200               1.362   1              23.689   1
20021108 114800               1.362   1              23.689   1
20021108 115400               1.362   1              23.689   1
20021108 121200               1.362   1              23.689   1
20021108 121800               1.362   1              23.689   1
20021108 122400               1.362   1              23.689   1
20021108 125400               1.362   1              23.689   1
20021108 130000               1.362   1              23.689   1
20021108 130600               1.362   1              23.689   1
20021108 131200               1.362   1              23.689   1
20021108 131800               1.362   1              23.689   1
20021108 133000               1.362   1              23.689   1
20021108 133600               1.362   1              23.689   1
20021108 134200               1.362   1              23.689   1
20021108 134800               1.362   1              23.689   1
20021108 142400               1.362   1              23.689   1
20021108 143000               1.362   1              23.689   1
20021108 144200               1.362   1              23.689   1
20021108 144800               1.362   1              23.689   1
20021108 160000               1.362   1              23.689   1
20021108 160600               1.365   1              23.772   1
20021108 161200               1.378   1              24.136   1
20021108 161800               1.376   1              24.080   1
20021108 163000               1.377   1              24.108   1
20021108 163600               1.377   1              24.108   1
20021108 164200               1.378   1              24.136   1
20021108 164800               1.378   1              24.136   1
20021108 165400               1.379   1              24.164   1
20021108 170000               1.379   1              24.164   1
20021108 170600               1.379   1              24.164   1
20021108 171200               1.379   1              24.164   1
20021108 171800               1.379   1              24.164   1
20021108 172400               1.379   1              24.164   1
20021108 173000               1.379   1              24.164   1
20021108 173600               1.386   1              24.360   1
20021108 174200               1.498   1              27.586   1
20021108 174800               1.532   1              28.594   1
20021108 175400               1.541   1              28.863   1
20021108 180000               1.551   1              29.164   1
20021108 180600               1.552   1              29.194   1
20021108 181200               1.554   1              29.254   1
20021108 181800               1.554   1              29.254   1
20021108 182400               1.553   1              29.224   1
20021108 183000               1.553   1              29.224   1
20021108 183600               1.552   1              29.194   1
20021108 184200               1.552   1              29.194   1
20021108 184800               1.552   1              29.194   1
20021108 191800               1.552   1              29.194   1
20021108 192400               1.553   1              29.224   1
20021108 193000               1.553   1              29.224   1
20021108 194200               1.553   1              29.224   1
20021108 194800               1.553   1              29.224   1
20021108 195400               1.553   1              29.224   1
20021108 200000               1.553   1              29.224   1
20021108 201200               1.553   1              29.224   1
20021108 201800               1.553   1              29.224   1
20021108 202400               1.553   1              29.224   1
20021108 203000               1.553   1              29.224   1
20021108 203600               1.553   1              29.224   1
20021108 204200               1.553   1              29.224   1
20021108 211200               1.553   1              29.224   1
20021108 211800               1.553   1              29.224   1
20021108 212400               1.553   1              29.224   1
20021108 213000               1.553   1              29.224   1
20021108 213600               1.553   1              29.224   1
20021108 214200               1.553   1              29.224   1
20021108 214800               1.553   1              29.224   1
20021108 215400               1.553   1              29.224   1
20021108 220000               1.553   1              29.224   1
20021108 220600               1.554   1              29.254   1
20021108 221200               1.554   1              29.254   1
20021108 221800               1.554   1              29.254   1
20021108 222400               1.554   1              29.254   1
20021108 223000               1.554   1              29.254   1
20021108 224800               1.554   1              29.254   1
20021108 225400               1.554   1              29.254   1
20021108 230000               1.554   1              29.254   1
20021108 230600               1.554   1              29.254   1
20021108 231800               1.554   1              29.254   1
20021108 232400               1.554   1              29.254   1
20021108 233000               1.554   1              29.254   1
20021108 233600               1.554   1              29.254   1
20021108 234200               1.554   1              29.254   1
20021108 234800               1.554   1              29.254   1
20021109 000600               1.555   1              29.284   1
20021109 001200               1.555   1              29.284   1
20021109 001800               1.555   1              29.284   1
20021109 002400               1.555   1              29.284   1
20021109 010600               1.555   1              29.284   1
20021109 011200               1.555   1              29.284   1
20021109 011800               1.555   1              29.284   1
20021109 012400               1.555   1              29.284   1
20021109 013600               1.555   1              29.284   1
20021109 014200               1.554   1              29.254   1
20021109 020000               1.554   1              29.254   1
20021109 020600               1.554   1              29.254   1
20021109 021200               1.554   1              29.254   1
20021109 021800               1.554   1              29.254   1
20021109 023000               1.554   1              29.254   1
20021109 023600               1.554   1              29.254   1
20021109 024200               1.554   1              29.254   1
20021109 024800               1.555   1              29.284   1
20021109 030600               1.555   1              29.284   1
20021109 031200               1.555   1              29.284   1
20021109 031800               1.555   1              29.284   1
20021109 032400               1.555   1              29.284   1
20021109 033000               1.555   1              29.284   1
20021109 033600               1.554   1              29.254   1
20021109 034200               1.554   1              29.254   1
20021109 040000               1.555   1              29.284   1
20021109 040600               1.555   1              29.284   1
20021109 041200               1.555   1              29.284   1
20021109 041800               1.555   1              29.284   1
20021109 042400               1.556   1              29.314   1
20021109 043000               1.556   1              29.314   1
20021109 043600               1.556   1              29.314   1
20021109 044200               1.556   1              29.314   1
20021109 044800               1.556   1              29.314   1
20021109 045400               1.556   1              29.314   1
20021109 050000               1.556   1              29.314   1
20021109 050600               1.556   1              29.314   1
20021109 051200               1.556   1              29.314   1
20021109 051800               1.556   1              29.314   1
20021109 052400               1.555   1              29.284   1
20021109 053000               1.555   1              29.284   1
20021109 053600               1.556   1              29.314   1
20021109 054200               1.556   1              29.314   1
20021109 054800               1.556   1              29.314   1
20021109 060000               1.556   1              29.314   1
20021109 060600               1.557   1              29.345   1
20021109 061200               1.557   1              29.345   1
20021109 061800               1.556   1              29.314   1
20021109 063600               1.556   1              29.314   1
20021109 064200               1.556   1              29.314   1
20021109 064800               1.555   1              29.284   1
20021109 073000               1.555   1              29.284   1
20021109 073600               1.555   1              29.284   1
20021109 074200               1.554   1              29.254   1
20021109 074800               1.554   1              29.254   1
20021109 080600               1.554   1              29.254   1
20021109 081200               1.553   1              29.224   1
20021109 082400               1.553   1              29.224   1
20021109 083000               1.553   1              29.224   1
20021109 083600               1.552   1              29.194   1
20021109 084200               1.552   1              29.194   1
20021109 091800               1.552   1              29.194   1
20021109 092400               1.552   1              29.194   1
20021109 093000               1.552   1              29.194   1
20021109 093600               1.552   1              29.194   1
20021109 094200               1.552   1              29.194   1
20021109 094800               1.552   1              29.194   1
20021109 095400               1.552   1              29.194   1
20021109 103600               1.552   1              29.194   1
20021109 104200               1.552   1              29.194   1
20021109 104800               1.552   1              29.194   1
20021109 105400               1.552   1              29.194   1
20021109 110000               1.552   1              29.194   1
20021109 111200               1.552   1              29.194   1
20021109 111800               1.552   1              29.194   1
20021109 112400               1.552   1              29.194   1
20021109 113000               1.552   1              29.194   1
20021109 113600               1.553   1              29.224   1
20021109 114200               1.554   1              29.254   1
20021109 114800               1.554   1              29.254   1
20021109 115400               1.555   1              29.284   1
20021109 120000               1.555   1              29.284   1
20021109 120600               1.555   1              29.284   1
20021109 121200               1.555   1              29.284   1
20021109 121800               1.556   1              29.314   1
20021109 122400               1.556   1              29.314   1
20021109 123600               1.556   1              29.314   1
20021109 124200               1.556   1              29.314   1
20021109 125400               1.556   1              29.314   1
20021109 130000               1.556   1              29.314   1
20021109 130600               1.556   1              29.314   1
20021109 131200               1.556   1              29.314   1
20021109 131800               1.556   1              29.314   1
20021109 133000               1.556   1              29.314   1
20021109 133600               1.556   1              29.314   1
20021109 134200               1.555   1              29.284   1
20021109 134800               1.555   1              29.284   1
20021109 135400               1.555   1              29.284   1
20021109 140600               1.555   1              29.284   1
20021109 141200               1.554   1              29.254   1
20021109 141800               1.554   1              29.254   1
20021109 142400               1.554   1              29.254   1
20021109 143000               1.554   1              29.254   1
20021109 143600               1.554   1              29.254   1
20021109 144200               1.555   1              29.284   1
20021109 144800               1.555   1              29.284   1
20021109 145400               1.555   1              29.284   1
20021109 150000               1.555   1              29.284   1
20021109 150600               1.556   1              29.314   1
20021109 151200               1.556   1              29.314   1
20021109 151800               1.556   1              29.314   1
20021109 152400               1.557   1              29.345   1
20021109 153000               1.557   1              29.345   1
20021109 153600               1.558   1              29.375   1
20021109 154200               1.558   1              29.375   1
20021109 154800               1.558   1              29.375   1
20021109 155400               1.559   1              29.405   1
20021109 160000               1.559   1              29.405   1
20021109 160600               1.558   1              29.375   1
20021109 161800               1.558   1              29.375   1
20021109 162400               1.558   1              29.375   1
20021109 163000               1.557   1              29.345   1
20021109 163600               1.557   1              29.345   1
20021109 164200               1.557   1              29.345   1
20021109 164800               1.557   1              29.345   1
20021109 165400               1.557   1              29.345   1
20021109 170000               1.560   1              29.435   1
20021109 172400               1.564   1              29.556   1
20021109 173000               1.565   1              29.586   1
20021109 173600               1.565   1              29.586   1
20021109 174200               1.566   1              29.616   1
20021109 174800               1.566   1              29.616   1
20021109 175400               1.566   1              29.616   1
20021109 180000               1.565   1              29.586   1
20021109 183000               1.565   1              29.586   1
20021109 183600               1.565   1              29.586   1
20021109 184200               1.565   1              29.586   1
20021109 184800               1.566   1              29.616   1
20021109 185400               1.566   1              29.616   1
20021109 190000               1.566   1              29.616   1
20021109 190600               1.566   1              29.616   1
20021109 191200               1.566   1              29.616   1
20021109 191800               1.565   1              29.586   1
20021109 192400               1.565   1              29.586   1
20021109 193000               1.566   1              29.616   1
20021109 194800               1.566   1              29.616   1
20021109 195400               1.566   1              29.616   1
20021109 200000               1.566   1              29.616   1
20021109 200600               1.566   1              29.616   1
20021109 201200               1.566   1              29.616   1
20021109 202400               1.566   1              29.616   1
20021109 203000               1.566   1              29.616   1
20021109 203600               1.566   1              29.616   1
20021109 204200               1.566   1              29.616   1
20021109 205400               1.566   1              29.616   1
20021109 210000               1.566   1              29.616   1
20021109 211200               1.566   1              29.616   1
20021109 211800               1.566   1              29.616   1
20021109 214200               1.566   1              29.616   1
20021109 214800               1.566   1              29.616   1
20021109 220000               1.566   1              29.616   1
20021109 220600               1.566   1              29.616   1
20021109 221200               1.566   1              29.616   1
20021109 221800               1.566   1              29.616   1
20021109 222400               1.566   1              29.616   1
20021109 223000               1.566   1              29.616   1
20021109 223600               1.566   1              29.616   1
20021109 224200               1.567   1              29.646   1
20021109 224800               1.567   1              29.646   1
20021109 225400               1.567   1              29.646   1
20021109 231200               1.567   1              29.646   1
20021109 231800               1.566   1              29.616   1
20021110 000600               1.566   1              29.616   1
20021110 001200               1.566   1              29.616   1
20021110 001800               1.566   1              29.616   1
20021110 002400               1.566   1              29.616   1
20021110 003000               1.567   1              29.646   1
20021110 003600               1.567   1              29.646   1
20021110 005400               1.567   1              29.646   1
20021110 010000               1.567   1              29.646   1
20021110 010600               1.567   1              29.646   1
20021110 011200               1.567   1              29.646   1
20021110 011800               1.567   1              29.646   1
20021110 012400               1.567   1              29.646   1
20021110 013000               1.567   1              29.646   1
20021110 014800               1.567   1              29.646   1
20021110 015400               1.566   1              29.616   1
20021110 020000               1.566   1              29.616   1
20021110 020600               1.566   1              29.616   1
20021110 021800               1.566   1              29.616   1
20021110 022400               1.566   1              29.616   1
20021110 023000               1.567   1              29.646   1
20021110 031200               1.567   1              29.646   1
20021110 031800               1.567   1              29.646   1
20021110 032400               1.567   1              29.646   1
20021110 033000               1.567   1              29.646   1
20021110 033600               1.567   1              29.646   1
20021110 034800               1.567   1              29.646   1
20021110 035400               1.567   1              29.646   1
20021110 040000               1.567   1              29.646   1
20021110 043000               1.567   1              29.646   1
20021110 043600               1.567   1              29.646   1
20021110 044200               1.567   1              29.646   1
20021110 044800               1.566   1              29.616   1
20021110 050000               1.566   1              29.616   1
20021110 050600               1.566   1              29.616   1
20021110 051200               1.566   1              29.616   1
20021110 051800               1.566   1              29.616   1
20021110 052400               1.566   1              29.616   1
20021110 053000               1.566   1              29.616   1
20021110 053600               1.566   1              29.616   1
20021110 054200               1.566   1              29.616   1
20021110 054800               1.566   1              29.616   1
20021110 055400               1.566   1              29.616   1
20021110 060000               1.567   1              29.646   1
20021110 060600               1.567   1              29.646   1
20021110 063600               1.567   1              29.646   1
20021110 064200               1.568   1              29.677   1
20021110 064800               1.568   1              29.677   1
20021110 070000               1.568   1              29.677   1
20021110 070600               1.568   1              29.677   1
20021110 073000               1.568   1              29.677   1
20021110 073600               1.568   1              29.677   1
20021110 074200               1.568   1              29.677   1
20021110 080000               1.568   1              29.677   1
20021110 080600               1.568   1              29.677   1
20021110 081200               1.568   1              29.677   1
20021110 081800               1.568   1              29.677   1
20021110 084200               1.568   1              29.677   1
20021110 084800               1.568   1              29.677   1
20021110 085400               1.568   1              29.677   1
20021110 090600               1.568   1              29.677   1
20021110 091200               1.568   1              29.677   1
20021110 091800               1.568   1              29.677   1
20021110 092400               1.569   1              29.707   1
20021110 094800               1.570   1              29.737   1
20021110 095400               1.570   1              29.737   1
20021110 100000               1.569   1              29.707   1
20021110 100600               1.562   1              29.495   1
20021110 101200               1.558   1              29.375   1
20021110 101800               1.559   1              29.405   1
20021110 102400               1.559   1              29.405   1
20021110 103000               1.559   1              29.405   1
20021110 103600               1.559   1              29.405   1
20021110 104200               1.559   1              29.405   1
20021110 104800               1.560   1              29.435   1
20021110 110600               1.560   1              29.435   1
20021110 111200               1.560   1              29.435   1
20021110 120000               1.560   1              29.435   1
20021110 120600               1.560   1              29.435   1
20021110 121200               1.560   1              29.435   1
20021110 121800               1.560   1              29.435   1
20021110 122400               1.560   1              29.435   1
20021110 125400               1.560   1              29.435   1
20021110 130000               1.560   1              29.435   1
20021110 130600               1.560   1              29.435   1
20021110 133000               1.560   1              29.435   1
20021110 133600               1.560   1              29.435   1
20021110 134200               1.560   1              29.435   1
20021110 134800               1.560   1              29.435   1
20021110 135400               1.560   1              29.435   1
20021110 140600               1.560   1              29.435   1
20021110 141200               1.560   1              29.435   1
20021110 141800               1.560   1              29.435   1
20021110 144200               1.560   1              29.435   1
20021110 144800               1.560   1              29.435   1
20021110 145400               1.560   1              29.435   1
20021110 150000               1.560   1              29.435   1
20021110 150600               1.560   1              29.435   1
20021110 151200               1.560   1              29.435   1
20021110 151800               1.560   1              29.435   1
20021110 152400               1.560   1              29.435   1
20021110 153000               1.560   1              29.435   1
20021110 153600               1.560   1              29.435   1
20021110 161200               1.561   1              29.465   1
20021110 161800               1.563   1              29.525   1
20021110 170000               1.564   1              29.556   1
20021110 170600               1.558   1              29.375   1
20021110 171200               1.558   1              29.375   1
20021110 171800               1.558   1              29.375   1
20021110 172400               1.558   1              29.375   1
20021110 173000               1.557   1              29.345   1
20021110 173600               1.557   1              29.345   1
20021110 174200               1.557   1              29.345   1
20021110 174800               1.557   1              29.345   1
20021110 175400               1.557   1              29.345   1
20021110 180000               1.557   1              29.345   1
20021110 180600               1.557   1              29.345   1
20021110 182400               1.557   1              29.345   1
20021110 183000               1.557   1              29.345   1
20021110 184200               1.557   1              29.345   1
20021110 184800               1.557   1              29.345   1
20021110 185400               1.557   1              29.345   1
20021110 190000               1.557   1              29.345   1
20021110 190600               1.558   1              29.375   1
20021110 191200               1.558   1              29.375   1
20021110 191800               1.561   1              29.465   1
20021110 200600               1.560   1              29.435   1
20021110 201800               1.560   1              29.435   1
20021110 204200               1.561   1              29.465   1
20021110 204800               1.562   1              29.495   1
20021110 210000               1.568   1              29.677   1
20021110 210600               1.568   1              29.677   1
20021110 211800               1.568   1              29.677   1
20021110 212400               1.567   1              29.646   1
20021110 213000               1.567   1              29.646   1
20021110 213600               1.567   1              29.646   1
20021110 214200               1.567   1              29.646   1
20021110 214800               1.567   1              29.646   1
20021110 215400               1.567   1              29.646   1
20021110 221200               1.567   1              29.646   1
20021110 221800               1.567   1              29.646   1
20021110 222400               1.566   1              29.616   1
20021110 223000               1.566   1              29.616   1
20021110 223600               1.566   1              29.616   1
20021110 224200               1.566   1              29.616   1
20021110 231800               1.566   1              29.616   1
20021110 232400               1.567   1              29.646   1
20021110 234200               1.567   1              29.646   1
20021110 234800               1.567   1              29.646   1
20021110 235400               1.567   1              29.646   1
20021111 000000               1.567   1              29.646   1
20021111 000600               1.567   1              29.646   1
20021111 003000               1.567   1              29.646   1
20021111 003600               1.567   1              29.646   1
20021111 004200               1.567   1              29.646   1
20021111 004800               1.567   1              29.646   1
20021111 013000               1.567   1              29.646   1
20021111 013600               1.567   1              29.646   1
20021111 014800               1.567   1              29.646   1
20021111 015400               1.567   1              29.646   1
20021111 020000               1.567   1              29.646   1
20021111 020600               1.567   1              29.646   1
20021111 021200               1.567   1              29.646   1
20021111 021800               1.567   1              29.646   1
20021111 022400               1.567   1              29.646   1
20021111 023000               1.567   1              29.646   1
20021111 023600               1.567   1              29.646   1
20021111 024200               1.567   1              29.646   1
20021111 030000               1.567   1              29.646   1
20021111 030600               1.567   1              29.646   1
20021111 031200               1.567   1              29.646   1
20021111 031800               1.567   1              29.646   1
20021111 032400               1.567   1              29.646   1
20021111 033600               1.567   1              29.646   1
20021111 034200               1.568   1              29.677   1
20021111 034800               1.568   1              29.677   1
20021111 035400               1.568   1              29.677   1
20021111 040000               1.568   1              29.677   1
20021111 040600               1.568   1              29.677   1
20021111 041200               1.568   1              29.677   1
20021111 041800               1.568   1              29.677   1
20021111 042400               1.568   1              29.677   1
20021111 043000               1.568   1              29.677   1
20021111 044200               1.568   1              29.677   1
20021111 044800               1.568   1              29.677   1
20021111 045400               1.568   1              29.677   1
20021111 050000               1.568   1              29.677   1
20021111 051800               1.567   1              29.646   1
20021111 052400               1.567   1              29.646   1
20021111 053000               1.566   1              29.616   1
20021111 053600               1.566   1              29.616   1
20021111 054200               1.565   1              29.586   1
20021111 054800               1.564   1              29.556   1
20021111 055400               1.564   1              29.556   1
20021111 060000               1.563   1              29.525   1
20021111 060600               1.563   1              29.525   1
20021111 061200               1.563   1              29.525   1
20021111 061800               1.563   1              29.525   1
20021111 062400               1.563   1              29.525   1
20021111 063000               1.563   1              29.525   1
20021111 063600               1.563   1              29.525   1
20021111 064200               1.563   1              29.525   1
20021111 065400               1.563   1              29.525   1
20021111 070000               1.566   1              29.616   1
20021111 070600               1.549   1              29.104   1
20021111 071200               1.543   1              28.923   1
20021111 071800               1.543   1              28.923   1
20021111 072400               1.543   1              28.923   1
20021111 073000               1.543   1              28.923   1
20021111 073600               1.544   1              28.953   1
20021111 074200               1.544   1              28.953   1
20021111 074800               1.544   1              28.953   1
20021111 075400               1.544   1              28.953   1
20021111 080000               1.544   1              28.953   1
20021111 080600               1.543   1              28.923   1
20021111 081200               1.543   1              28.923   1
20021111 081800               1.543   1              28.923   1
20021111 082400               1.543   1              28.923   1
20021111 083000               1.542   1              28.893   1
20021111 083600               1.542   1              28.893   1
20021111 084200               1.542   1              28.893   1
20021111 085400               1.542   1              28.893   1
20021111 090000               1.541   1              28.863   1
20021111 090600               1.541   1              28.863   1
20021111 091800               1.541   1              28.863   1
20021111 092400               1.540   1              28.833   1
20021111 093000               1.540   1              28.833   1
20021111 093600               1.540   1              28.833   1
20021111 094200               1.539   1              28.803   1
20021111 094800               1.539   1              28.803   1
20021111 095400               1.539   1              28.803   1
20021111 100000               1.539   1              28.803   1
20021111 101200               1.539   1              28.803   1
20021111 101800               1.539   1              28.803   1
20021111 102400               1.539   1              28.803   1
20021111 103000               1.539   1              28.803   1
20021111 103600               1.539   1              28.803   1
20021111 104200               1.539   1              28.803   1
20021111 104800               1.539   1              28.803   1
20021111 105400               1.539   1              28.803   1
20021111 110000               1.539   1              28.803   1
20021111 110600               1.539   1              28.803   1
20021111 111200               1.539   1              28.803   1
20021111 111800               1.539   1              28.803   1
20021111 112400               1.539   1              28.803   1
20021111 113600               1.539   1              28.803   1
20021111 114200               1.539   1              28.803   1
20021111 114800               1.539   1              28.803   1
20021111 115400               1.539   1              28.803   1
20021111 120000               1.539   1              28.803   1
20021111 123000               1.539   1              28.803   1
20021111 123600               1.539   1              28.803   1
20021111 124200               1.539   1              28.803   1
20021111 125400               1.539   1              28.803   1
20021111 130000               1.539   1              28.803   1
20021111 130600               1.539   1              28.803   1
20021111 131800               1.539   1              28.803   1
20021111 132400               1.539   1              28.803   1
20021111 134200               1.539   1              28.803   1
20021111 134800               1.539   1              28.803   1
20021111 135400               1.538   1              28.773   1
20021111 140000               1.538   1              28.773   1
20021111 140600               1.539   1              28.803   1
20021111 141200               1.539   1              28.803   1
20021111 141800               1.539   1              28.803   1
20021111 143000               1.539   1              28.803   1
20021111 143600               1.539   1              28.803   1
20021111 144200               1.539   1              28.803   1
20021111 144800               1.539   1              28.803   1
20021111 145400               1.539   1              28.803   1
20021111 150000               1.539   1              28.803   1
20021111 150600               1.539   1              28.803   1
20021111 151200               1.539   1              28.803   1
20021111 153000               1.539   1              28.803   1
20021111 153600               1.539   1              28.803   1
20021111 154200               1.539   1              28.803   1
20021111 154800               1.539   1              28.803   1
20021111 155400               1.539   1              28.803   1
20021111 161200               1.540   1              28.833   1
20021111 161800               1.540   1              28.833   1
20021111 162400               1.540   1              28.833   1
20021111 163000               1.540   1              28.833   1
20021111 163600               1.540   1              28.833   1
20021111 164200               1.540   1              28.833   1
20021111 164800               1.539   1              28.803   1
20021111 165400               1.539   1              28.803   1
20021111 170600               1.539   1              28.803   1
20021111 171200               1.539   1              28.803   1
20021111 171800               1.539   1              28.803   1
20021111 173000               1.538   1              28.773   1
20021111 174200               1.538   1              28.773   1
20021111 174800               1.551   1              29.164   1
20021111 175400               1.556   1              29.314   1
20021111 180000               1.559   1              29.405   1
20021111 181200               1.558   1              29.375   1
20021111 181800               1.559   1              29.405   1
20021111 182400               1.559   1              29.405   1
20021111 183000               1.559   1              29.405   1
20021111 183600               1.559   1              29.405   1
20021111 184200               1.559   1              29.405   1
20021111 184800               1.559   1              29.405   1
20021111 190600               1.559   1              29.405   1
20021111 191200               1.559   1              29.405   1
20021111 192400               1.560   1              29.435   1
20021111 193000               1.560   1              29.435   1
20021111 193600               1.560   1              29.435   1
20021111 194200               1.560   1              29.435   1
20021111 194800               1.560   1              29.435   1
20021111 195400               1.561   1              29.465   1
20021111 200000               1.561   1              29.465   1
20021111 200600               1.561   1              29.465   1
20021111 201800               1.561   1              29.465   1
20021111 202400               1.560   1              29.435   1
20021111 204200               1.560   1              29.435   1
20021111 204800               1.560   1              29.435   1
20021111 205400               1.560   1              29.435   1
20021111 210000               1.560   1              29.435   1
20021111 210600               1.560   1              29.435   1
20021111 211800               1.560   1              29.435   1
20021111 212400               1.560   1              29.435   1
20021111 220000               1.560   1              29.435   1
20021111 220600               1.560   1              29.435   1
20021111 221200               1.560   1              29.435   1
20021111 224800               1.560   1              29.435   1
20021111 225400               1.559   1              29.405   1
20021111 230600               1.559   1              29.405   1
20021111 231200               1.559   1              29.405   1
20021111 231800               1.559   1              29.405   1
20021111 232400               1.560   1              29.435   1
20021111 233000               1.560   1              29.435   1
20021111 233600               1.560   1              29.435   1
20021111 234200               1.560   1              29.435   1
20021111 234800               1.560   1              29.435   1
20021111 235400               1.560   1              29.435   1
20021112 000000               1.561   1              29.465   1
20021112 000600               1.561   1              29.465   1
20021112 010600               1.561   1              29.465   1
20021112 011200               1.561   1              29.465   1
20021112 011800               1.561   1              29.465   1
20021112 012400               1.561   1              29.465   1
20021112 013000               1.561   1              29.465   1
20021112 013600               1.561   1              29.465   1
20021112 014200               1.561   1              29.465   1
20021112 014800               1.560   1              29.435   1
20021112 015400               1.560   1              29.435   1
20021112 021200               1.560   1              29.435   1
20021112 021800               1.560   1              29.435   1
20021112 022400               1.560   1              29.435   1
20021112 023000               1.560   1              29.435   1
20021112 024800               1.560   1              29.435   1
20021112 025400               1.561   1              29.465   1
20021112 030000               1.561   1              29.465   1
20021112 030600               1.561   1              29.465   1
20021112 031200               1.561   1              29.465   1
20021112 031800               1.561   1              29.465   1
20021112 032400               1.561   1              29.465   1
20021112 033000               1.560   1              29.435   1
20021112 033600               1.560   1              29.435   1
20021112 034200               1.560   1              29.435   1
20021112 034800               1.560   1              29.435   1
20021112 035400               1.560   1              29.435   1
20021112 040000               1.560   1              29.435   1
20021112 040600               1.560   1              29.435   1
20021112 041200               1.560   1              29.435   1
20021112 045400               1.560   1              29.435   1
20021112 050000               1.560   1              29.435   1
20021112 051800               1.560   1              29.435   1
20021112 052400               1.560   1              29.435   1
20021112 054200               1.560   1              29.435   1
20021112 054800               1.559   1              29.405   1
20021112 055400               1.559   1              29.405   1
20021112 060600               1.557   1              29.345   1
20021112 061200               1.556   1              29.314   1
20021112 063000               1.555   1              29.284   1
20021112 064800               1.543   1              28.923   1
20021112 065400               1.543   1              28.923   1
20021112 070000               1.543   1              28.923   1
20021112 070600               1.542   1              28.893   1
20021112 071200               1.542   1              28.893   1
20021112 071800               1.542   1              28.893   1
20021112 072400               1.542   1              28.893   1
20021112 073000               1.541   1              28.863   1
20021112 073600               1.541   1              28.863   1
20021112 074200               1.541   1              28.863   1
20021112 075400               1.541   1              28.863   1
20021112 080000               1.541   1              28.863   1
20021112 080600               1.541   1              28.863   1
20021112 081200               1.541   1              28.863   1
20021112 081800               1.541   1              28.863   1
20021112 082400               1.541   1              28.863   1
20021112 083000               1.540   1              28.833   1
20021112 083600               1.540   1              28.833   1
20021112 084200               1.539   1              28.803   1
20021112 090000               1.539   1              28.803   1
20021112 090600               1.539   1              28.803   1
20021112 091200               1.538   1              28.773   1
20021112 091800               1.538   1              28.773   1
20021112 092400               1.538   1              28.773   1
20021112 093000               1.538   1              28.773   1
20021112 093600               1.537   1              28.743   1
20021112 094200               1.537   1              28.743   1
20021112 094800               1.537   1              28.743   1
20021112 100600               1.537   1              28.743   1
20021112 101200               1.537   1              28.743   1
20021112 101800               1.537   1              28.743   1
20021112 103000               1.537   1              28.743   1
20021112 103600               1.537   1              28.743   1
20021112 104200               1.537   1              28.743   1
20021112 104800               1.537   1              28.743   1
20021112 105400               1.536   1              28.713   1
20021112 110000               1.535   1              28.683   1
20021112 110600               1.535   1              28.683   1
20021112 111200               1.534   1              28.653   1
20021112 112400               1.533   1              28.624   1
20021112 113000               1.533   1              28.624   1
20021112 113600               1.533   1              28.624   1
20021112 114200               1.533   1              28.624   1
20021112 115400               1.533   1              28.624   1
20021112 120000               1.533   1              28.624   1
20021112 120600               1.533   1              28.624   1
20021112 121200               1.533   1              28.624   1
20021112 121800               1.533   1              28.624   1
20021112 122400               1.533   1              28.624   1
20021112 123000               1.533   1              28.624   1
20021112 123600               1.533   1              28.624   1
20021112 124200               1.533   1              28.624   1
20021112 124800               1.533   1              28.624   1
20021112 125400               1.532   1              28.594   1
20021112 130000               1.532   1              28.594   1
20021112 130600               1.532   1              28.594   1
20021112 131200               1.532   1              28.594   1
20021112 131800               1.532   1              28.594   1
20021112 132400               1.532   1              28.594   1
20021112 133000               1.532   1              28.594   1
20021112 133600               1.533   1              28.624   1
20021112 134200               1.533   1              28.624   1
20021112 134800               1.533   1              28.624   1
20021112 135400               1.533   1              28.624   1
20021112 140000               1.533   1              28.624   1
20021112 141800               1.533   1              28.624   1
20021112 142400               1.533   1              28.624   1
20021112 143000               1.533   1              28.624   1
20021112 143600               1.533   1              28.624   1
20021112 144200               1.533   1              28.624   1
20021112 150000               1.533   1              28.624   1
20021112 150600               1.534   1              28.653   1
20021112 151200               1.534   1              28.653   1
20021112 153000               1.535   1              28.683   1
20021112 153600               1.536   1              28.713   1
20021112 154800               1.537   1              28.743   1
20021112 155400               1.538   1              28.773   1
20021112 160000               1.539   1              28.803   1
20021112 160600               1.541   1              28.863   1
20021112 161200               1.542   1              28.893   1
20021112 161800               1.543   1              28.923   1
20021112 163000               1.544   1              28.953   1
20021112 163600               1.545   1              28.983   1
20021112 164200               1.546   1              29.013   1
20021112 164800               1.546   1              29.013   1
20021112 165400               1.546   1              29.013   1
20021112 170000               1.546   1              29.013   1
20021112 170600               1.546   1              29.013   1
20021112 171200               1.547   1              29.044   1
20021112 171800               1.547   1              29.044   1
20021112 172400               1.547   1              29.044   1
20021112 173000               1.547   1              29.044   1
20021112 173600               1.547   1              29.044   1
20021112 174200               1.547   1              29.044   1
20021112 174800               1.547   1              29.044   1
20021112 180000               1.561   1              29.465   1
20021112 180600               1.578   1              29.980   1
20021112 181800               1.577   1              29.950   1
20021112 184200               1.577   1              29.950   1
20021112 184800               1.575   1              29.889   1
20021112 185400               1.573   1              29.828   1
20021112 190000               1.572   1              29.798   1
20021112 190600               1.571   1              29.767   1
20021112 191200               1.570   1              29.737   1
20021112 191800               1.569   1              29.707   1
20021112 193000               1.569   1              29.707   1
20021112 193600               1.569   1              29.707   1
20021112 195400               1.569   1              29.707   1
20021112 200000               1.569   1              29.707   1
20021112 200600               1.569   1              29.707   1
20021112 201200               1.569   1              29.707   1
20021112 201800               1.569   1              29.707   1
20021112 203000               1.569   1              29.707   1
20021112 203600               1.569   1              29.707   1
20021112 204200               1.569   1              29.707   1
20021112 204800               1.569   1              29.707   1
20021112 205400               1.569   1              29.707   1
20021112 210000               1.569   1              29.707   1
20021112 211200               1.569   1              29.707   1
20021112 211800               1.569   1              29.707   1
20021112 212400               1.569   1              29.707   1
20021112 213000               1.569   1              29.707   1
20021112 213600               1.569   1              29.707   1
20021112 220600               1.569   1              29.707   1
20021112 221200               1.569   1              29.707   1
20021112 221800               1.569   1              29.707   1
20021112 222400               1.569   1              29.707   1
20021112 224800               1.569   1              29.707   1
20021112 225400               1.569   1              29.707   1
20021112 230000               1.569   1              29.707   1
20021112 230600               1.569   1              29.707   1
20021112 231800               1.569   1              29.707   1
20021112 232400               1.569   1              29.707   1
20021112 233000               1.569   1              29.707   1
20021112 234200               1.569   1              29.707   1
20021112 234800               1.569   1              29.707   1
20021112 235400               1.569   1              29.707   1
20021113 000000               1.570   1              29.737   1
20021113 000600               1.570   1              29.737   1
20021113 001200               1.570   1              29.737   1
20021113 001800               1.570   1              29.737   1
20021113 002400               1.570   1              29.737   1
20021113 003000               1.570   1              29.737   1
20021113 010600               1.570   1              29.737   1
20021113 011200               1.570   1              29.737   1
20021113 011800               1.570   1              29.737   1
20021113 012400               1.570   1              29.737   1
20021113 013000               1.570   1              29.737   1
20021113 013600               1.570   1              29.737   1
20021113 014200               1.570   1              29.737   1
20021113 014800               1.570   1              29.737   1
20021113 015400               1.570   1              29.737   1
20021113 020000               1.570   1              29.737   1
20021113 020600               1.569   1              29.707   1
20021113 022400               1.569   1              29.707   1
20021113 023000               1.569   1              29.707   1
20021113 023600               1.569   1              29.707   1
20021113 024200               1.569   1              29.707   1
20021113 025400               1.569   1              29.707   1
20021113 030000               1.569   1              29.707   1
20021113 033600               1.569   1              29.707   1
20021113 034200               1.569   1              29.707   1
20021113 034800               1.569   1              29.707   1
20021113 035400               1.569   1              29.707   1
20021113 040000               1.569   1              29.707   1
20021113 040600               1.569   1              29.707   1
20021113 041200               1.569   1              29.707   1
20021113 041800               1.569   1              29.707   1
20021113 042400               1.569   1              29.707   1
20021113 044200               1.569   1              29.707   1
20021113 044800               1.569   1              29.707   1
20021113 045400               1.569   1              29.707   1
20021113 050000               1.569   1              29.707   1
20021113 050600               1.570   1              29.737   1
20021113 051200               1.570   1              29.737   1
20021113 053600               1.570   1              29.737   1
20021113 054200               1.570   1              29.737   1
20021113 055400               1.570   1              29.737   1
20021113 060000               1.570   1              29.737   1
20021113 060600               1.570   1              29.737   1
20021113 061200               1.569   1              29.707   1
20021113 061800               1.569   1              29.707   1
20021113 062400               1.568   1              29.677   1
20021113 064200               1.568   1              29.677   1
20021113 065400               1.568   1              29.677   1
20021113 070000               1.555   1              29.284   1
20021113 070600               1.546   1              29.013   1
20021113 071200               1.545   1              28.983   1
20021113 071800               1.541   1              28.863   1
20021113 075400               1.541   1              28.863   1
20021113 080600               1.541   1              28.863   1
20021113 083000               1.541   1              28.863   1
20021113 084200               1.542   1              28.893   1
20021113 090600               1.542   1              28.893   1
20021113 094200               1.542   1              28.893   1
20021113 101200               1.542   1              28.893   1
20021113 101800               1.538   1              28.773   1
20021113 102400               1.531   1              28.564   1
20021113 103600               1.531   1              28.564   1
20021113 104200               1.532   1              28.594   1
20021113 104800               1.532   1              28.594   1
20021113 105400               1.532   1              28.594   1
20021113 110000               1.532   1              28.594   1
20021113 113000               1.533   1              28.624   1
20021113 113600               1.533   1              28.624   1
20021113 114200               1.533   1              28.624   1
20021113 114800               1.533   1              28.624   1
20021113 115400               1.532   1              28.594   1
20021113 120000               1.532   1              28.594   1
20021113 120600               1.532   1              28.594   1
20021113 121200               1.531   1              28.564   1
20021113 122400               1.531   1              28.564   1
20021113 123000               1.531   1              28.564   1
20021113 123600               1.531   1              28.564   1
20021113 124200               1.531   1              28.564   1
20021113 124800               1.531   1              28.564   1
20021113 131200               1.531   1              28.564   1
20021113 131800               1.531   1              28.564   1
20021113 132400               1.531   1              28.564   1
20021113 133000               1.532   1              28.594   1
20021113 133600               1.532   1              28.594   1
20021113 134200               1.532   1              28.594   1
20021113 134800               1.532   1              28.594   1
20021113 140000               1.532   1              28.594   1
20021113 140600               1.532   1              28.594   1
20021113 141200               1.533   1              28.624   1
20021113 141800               1.533   1              28.624   1
20021113 142400               1.533   1              28.624   1
20021113 143000               1.534   1              28.653   1
20021113 143600               1.534   1              28.653   1
20021113 144200               1.535   1              28.683   1
20021113 144800               1.535   1              28.683   1
20021113 145400               1.536   1              28.713   1
20021113 150000               1.536   1              28.713   1
20021113 150600               1.536   1              28.713   1
20021113 151200               1.537   1              28.743   1
20021113 154200               1.537   1              28.743   1
20021113 154800               1.537   1              28.743   1
20021113 155400               1.538   1              28.773   1
20021113 161200               1.538   1              28.773   1
20021113 161800               1.538   1              28.773   1
20021113 163600               1.539   1              28.803   1
20021113 164200               1.539   1              28.803   1
20021113 164800               1.539   1              28.803   1
20021113 165400               1.539   1              28.803   1
20021113 170000               1.539   1              28.803   1
20021113 171200               1.539   1              28.803   1
20021113 171800               1.539   1              28.803   1
20021113 172400               1.541   1              28.863   1
20021113 173000               1.541   1              28.863   1
20021113 174200               1.573   1              29.828   1
20021113 174800               1.573   1              29.828   1
20021113 175400               1.576   1              29.919   1
20021113 181800               1.576   1              29.919   1
20021113 183600               1.575   1              29.889   1
20021113 184200               1.575   1              29.889   1
20021113 184800               1.576   1              29.919   1
20021113 185400               1.576   1              29.919   1
20021113 190000               1.576   1              29.919   1
20021113 190600               1.576   1              29.919   1
20021113 194200               1.576   1              29.919   1
20021113 194800               1.576   1              29.919   1
20021113 195400               1.576   1              29.919   1
20021113 201200               1.576   1              29.919   1
20021113 201800               1.576   1              29.919   1
20021113 202400               1.576   1              29.919   1
20021113 212400               1.576   1              29.919   1
20021113 213000               1.576   1              29.919   1
20021113 214200               1.576   1              29.919   1
20021113 214800               1.576   1              29.919   1
20021113 215400               1.576   1              29.919   1
20021113 220000               1.576   1              29.919   1
20021113 220600               1.576   1              29.919   1
20021113 221200               1.576   1              29.919   1
20021113 221800               1.576   1              29.919   1
20021113 222400               1.576   1              29.919   1
20021113 223000               1.577   1              29.950   1
20021113 224200               1.576   1              29.919   1
20021113 224800               1.576   1              29.919   1
20021113 230000               1.576   1              29.919   1
20021113 230600               1.576   1              29.919   1
20021113 232400               1.576   1              29.919   1
20021113 233000               1.576   1              29.919   1
20021113 233600               1.576   1              29.919   1
20021113 234200               1.576   1              29.919   1
20021113 235400               1.576   1              29.919   1
20021114 000000               1.576   1              29.919   1
20021114 000600               1.576   1              29.919   1
20021114 001200               1.576   1              29.919   1
20021114 001800               1.576   1              29.919   1
20021114 002400               1.576   1              29.919   1
20021114 004200               1.576   1              29.919   1
20021114 004800               1.576   1              29.919   1
20021114 011200               1.576   1              29.919   1
20021114 011800               1.576   1              29.919   1
20021114 012400               1.576   1              29.919   1
20021114 013600               1.576   1              29.919   1
20021114 014200               1.576   1              29.919   1
20021114 014800               1.576   1              29.919   1
20021114 015400               1.576   1              29.919   1
20021114 020000               1.576   1              29.919   1
20021114 021800               1.576   1              29.919   1
20021114 022400               1.576   1              29.919   1
20021114 023000               1.576   1              29.919   1
20021114 023600               1.576   1              29.919   1
20021114 024200               1.576   1              29.919   1
20021114 024800               1.576   1              29.919   1
20021114 025400               1.576   1              29.919   1
20021114 030000               1.576   1              29.919   1
20021114 030600               1.576   1              29.919   1
20021114 031200               1.576   1              29.919   1
20021114 034800               1.577   1              29.950   1
20021114 035400               1.577   1              29.950   1
20021114 040000               1.577   1              29.950   1
20021114 040600               1.577   1              29.950   1
20021114 041800               1.577   1              29.950   1
20021114 042400               1.576   1              29.919   1
20021114 043000               1.576   1              29.919   1
20021114 043600               1.576   1              29.919   1
20021114 044200               1.576   1              29.919   1
20021114 044800               1.576   1              29.919   1
20021114 045400               1.576   1              29.919   1
20021114 050000               1.576   1              29.919   1
20021114 050600               1.576   1              29.919   1
20021114 051200               1.576   1              29.919   1
20021114 051800               1.576   1              29.919   1
20021114 053000               1.576   1              29.919   1
20021114 053600               1.576   1              29.919   1
20021114 054200               1.576   1              29.919   1
20021114 054800               1.577   1              29.950   1
20021114 055400               1.577   1              29.950   1
20021114 060000               1.577   1              29.950   1
20021114 060600               1.577   1              29.950   1
20021114 061200               1.577   1              29.950   1
20021114 061800               1.576   1              29.919   1
20021114 062400               1.576   1              29.919   1
20021114 063000               1.576   1              29.919   1
20021114 063600               1.576   1              29.919   1
20021114 064200               1.575   1              29.889   1
20021114 064800               1.575   1              29.889   1
20021114 070000               1.575   1              29.889   1
20021114 070600               1.575   1              29.889   1
20021114 071200               1.562   1              29.495   1
20021114 071800               1.544   1              28.953   1
20021114 072400               1.544   1              28.953   1
20021114 073000               1.544   1              28.953   1
20021114 073600               1.544   1              28.953   1
20021114 074200               1.544   1              28.953   1
20021114 075400               1.543   1              28.923   1
20021114 080000               1.542   1              28.893   1
20021114 080600               1.542   1              28.893   1
20021114 081200               1.541   1              28.863   1
20021114 081800               1.541   1              28.863   1
20021114 082400               1.541   1              28.863   1
20021114 083000               1.541   1              28.863   1
20021114 083600               1.542   1              28.893   1
20021114 084200               1.543   1              28.923   1
20021114 085400               1.541   1              28.863   1
20021114 101800               1.540   1              28.833   1
20021114 102400               1.541   1              28.863   1
20021114 103000               1.541   1              28.863   1
20021114 103600               1.541   1              28.863   1
20021114 105400               1.541   1              28.863   1
20021114 110000               1.541   1              28.863   1
20021114 110600               1.541   1              28.863   1
20021114 111200               1.541   1              28.863   1
20021114 111800               1.541   1              28.863   1
20021114 115400               1.541   1              28.863   1
20021114 120000               1.541   1              28.863   1
20021114 120600               1.540   1              28.833   1
20021114 121200               1.540   1              28.833   1
20021114 121800               1.540   1              28.833   1
20021114 122400               1.540   1              28.833   1
20021114 123000               1.540   1              28.833   1
20021114 123600               1.540   1              28.833   1
20021114 124200               1.540   1              28.833   1
20021114 124800               1.540   1              28.833   1
20021114 125400               1.540   1              28.833   1
20021114 132400               1.540   1              28.833   1
20021114 133000               1.540   1              28.833   1
20021114 133600               1.540   1              28.833   1
20021114 134200               1.540   1              28.833   1
20021114 134800               1.540   1              28.833   1
20021114 135400               1.541   1              28.863   1
20021114 140600               1.541   1              28.863   1
20021114 141200               1.540   1              28.833   1
20021114 142400               1.540   1              28.833   1
20021114 143000               1.540   1              28.833   1
20021114 143600               1.540   1              28.833   1
20021114 144200               1.540   1              28.833   1
20021114 144800               1.540   1              28.833   1
20021114 145400               1.540   1              28.833   1
20021114 151800               1.540   1              28.833   1
20021114 152400               1.540   1              28.833   1
20021114 160600               1.540   1              28.833   1
20021114 161200               1.540   1              28.833   1
20021114 162400               1.540   1              28.833   1
20021114 163000               1.540   1              28.833   1
20021114 163600               1.540   1              28.833   1
20021114 164200               1.540   1              28.833   1
20021114 164800               1.541   1              28.863   1
20021114 165400               1.541   1              28.863   1
20021114 170000               1.541   1              28.863   1
20021114 170600               1.541   1              28.863   1
20021114 171200               1.541   1              28.863   1
20021114 171800               1.541   1              28.863   1
20021114 172400               1.541   1              28.863   1
20021114 173000               1.541   1              28.863   1
20021114 173600               1.540   1              28.833   1
20021114 174200               1.540   1              28.833   1
20021114 175400               1.540   1              28.833   1
20021114 180000               1.566   1              29.616   1
20021114 180600               1.568   1              29.677   1
20021114 181200               1.570   1              29.737   1
20021114 181800               1.570   1              29.737   1
20021114 182400               1.618   1              31.205   1
20021114 183000               1.623   1              31.360   1
20021114 183600               1.631   1              31.607   1
20021114 184200               1.632   1              31.638   1
20021114 184800               1.633   1              31.669   1
20021114 185400               1.632   1              31.638   1
20021114 190000               1.631   1              31.607   1
20021114 192400               1.631   1              31.607   1
20021114 193000               1.631   1              31.607   1
20021114 193600               1.631   1              31.607   1
20021114 194200               1.631   1              31.607   1
20021114 194800               1.631   1              31.607   1
20021114 200000               1.631   1              31.607   1
20021114 200600               1.631   1              31.607   1
20021114 201200               1.631   1              31.607   1
20021114 201800               1.631   1              31.607   1
20021114 202400               1.631   1              31.607   1
20021114 203000               1.631   1              31.607   1
20021114 203600               1.631   1              31.607   1
20021114 210600               1.631   1              31.607   1
20021114 211200               1.631   1              31.607   1
20021114 211800               1.631   1              31.607   1
20021114 214800               1.632   1              31.638   1
20021114 215400               1.632   1              31.638   1
20021114 220000               1.632   1              31.638   1
20021114 220600               1.632   1              31.638   1
20021114 221200               1.632   1              31.638   1
20021114 221800               1.632   1              31.638   1
20021114 225400               1.631   1              31.607   1
20021114 230000               1.631   1              31.607   1
20021114 230600               1.631   1              31.607   1
20021114 231200               1.631   1              31.607   1
20021114 231800               1.631   1              31.607   1
20021114 233600               1.632   1              31.638   1
20021114 234200               1.632   1              31.638   1
20021114 234800               1.632   1              31.638   1
20021114 235400               1.633   1              31.669   1
20021115 000000               1.633   1              31.669   1
20021115 000600               1.633   1              31.669   1
20021115 001200               1.633   1              31.669   1
20021115 001800               1.634   1              31.700   1
20021115 002400               1.634   1              31.700   1
20021115 003000               1.635   1              31.731   1
20021115 004200               1.636   1              31.762   1
20021115 004800               1.637   1              31.794   1
20021115 005400               1.638   1              31.825   1
20021115 010000               1.639   1              31.856   1
20021115 010600               1.640   1              31.887   1
20021115 011200               1.640   1              31.887   1
20021115 011800               1.640   1              31.887   1
20021115 012400               1.641   1              31.918   1
20021115 013000               1.641   1              31.918   1
20021115 013600               1.641   1              31.918   1
20021115 014200               1.641   1              31.918   1
20021115 014800               1.641   1              31.918   1
20021115 021200               1.641   1              31.918   1
20021115 021800               1.641   1              31.918   1
20021115 022400               1.641   1              31.918   1
20021115 024800               1.641   1              31.918   1
20021115 025400               1.641   1              31.918   1
20021115 030000               1.641   1              31.918   1
20021115 030600               1.641   1              31.918   1
20021115 031800               1.641   1              31.918   1
20021115 032400               1.641   1              31.918   1
20021115 033000               1.641   1              31.918   1
20021115 033600               1.640   1              31.887   1
20021115 034200               1.640   1              31.887   1
20021115 040000               1.640   1              31.887   1
20021115 040600               1.640   1              31.887   1
20021115 042400               1.640   1              31.887   1
20021115 043000               1.640   1              31.887   1
20021115 043600               1.640   1              31.887   1
20021115 044200               1.640   1              31.887   1
20021115 044800               1.640   1              31.887   1
20021115 045400               1.640   1              31.887   1
20021115 051200               1.640   1              31.887   1
20021115 051800               1.640   1              31.887   1
20021115 052400               1.639   1              31.856   1
20021115 054200               1.638   1              31.825   1
20021115 054800               1.637   1              31.794   1
20021115 061200               1.638   1              31.825   1
20021115 061800               1.623   1              31.360   1
20021115 062400               1.610   1              30.959   1
20021115 064200               1.610   1              30.959   1
20021115 064800               1.610   1              30.959   1
20021115 070600               1.610   1              30.959   1
20021115 071200               1.610   1              30.959   1
20021115 071800               1.609   1              30.928   1
20021115 074200               1.609   1              30.928   1
20021115 074800               1.609   1              30.928   1
20021115 075400               1.609   1              30.928   1
20021115 080000               1.608   1              30.898   1
20021115 080600               1.607   1              30.867   1
20021115 084200               1.607   1              30.867   1
20021115 084800               1.606   1              30.836   1
20021115 085400               1.606   1              30.836   1
20021115 090000               1.606   1              30.836   1
20021115 090600               1.605   1              30.805   1
20021115 091200               1.605   1              30.805   1
20021115 091800               1.605   1              30.805   1
20021115 092400               1.604   1              30.775   1
20021115 094800               1.604   1              30.775   1
20021115 095400               1.603   1              30.744   1
20021115 100000               1.602   1              30.713   1
20021115 101800               1.602   1              30.713   1
20021115 102400               1.601   1              30.683   1
20021115 103000               1.601   1              30.683   1
20021115 103600               1.601   1              30.683   1
20021115 104800               1.601   1              30.683   1
20021115 105400               1.601   1              30.683   1
20021115 110000               1.600   1              30.652   1
20021115 110600               1.600   1              30.652   1
20021115 111200               1.600   1              30.652   1
20021115 111800               1.600   1              30.652   1
20021115 112400               1.600   1              30.652   1
20021115 113000               1.601   1              30.683   1
20021115 113600               1.601   1              30.683   1
20021115 115400               1.601   1              30.683   1
20021115 120000               1.601   1              30.683   1
20021115 120600               1.601   1              30.683   1
20021115 121200               1.601   1              30.683   1
20021115 121800               1.601   1              30.683   1
20021115 122400               1.601   1              30.683   1
20021115 123600               1.600   1              30.652   1
20021115 124200               1.600   1              30.652   1
20021115 124800               1.600   1              30.652   1
20021115 125400               1.600   1              30.652   1
20021115 131200               1.600   1              30.652   1
20021115 131800               1.600   1              30.652   1
20021115 132400               1.599   1              30.621   1
20021115 133000               1.599   1              30.621   1
20021115 133600               1.599   1              30.621   1
20021115 134200               1.598   1              30.591   1
20021115 141800               1.598   1              30.591   1
20021115 142400               1.598   1              30.591   1
20021115 143000               1.598   1              30.591   1
20021115 143600               1.598   1              30.591   1
20021115 144200               1.598   1              30.591   1
20021115 144800               1.598   1              30.591   1
20021115 145400               1.597   1              30.560   1
20021115 150000               1.597   1              30.560   1
20021115 150600               1.599   1              30.621   1
20021115 153000               1.599   1              30.621   1
20021115 154200               1.610   1              30.959   1
20021115 160600               1.610   1              30.959   1
20021115 161200               1.610   1              30.959   1
20021115 161800               1.610   1              30.959   1
20021115 162400               1.610   1              30.959   1
20021115 163000               1.610   1              30.959   1
20021115 164200               1.610   1              30.959   1
20021115 164800               1.609   1              30.928   1
20021115 170600               1.609   1              30.928   1
20021115 171200               1.609   1              30.928   1
20021115 171800               1.608   1              30.898   1
20021115 175400               1.609   1              30.928   1
20021115 180000               1.613   1              31.051   1
20021115 180600               1.622   1              31.329   1
20021115 181200               1.622   1              31.329   1
20021115 181800               1.622   1              31.329   1
20021115 182400               1.622   1              31.329   1
20021115 183000               1.623   1              31.360   1
20021115 184200               1.623   1              31.360   1
20021115 184800               1.622   1              31.329   1
20021115 190600               1.622   1              31.329   1
20021115 191200               1.622   1              31.329   1
20021115 192400               1.622   1              31.329   1
20021115 193000               1.622   1              31.329   1
20021115 193600               1.622   1              31.329   1
20021115 194200               1.622   1              31.329   1
20021115 194800               1.622   1              31.329   1
20021115 195400               1.623   1              31.360   1
20021115 200000               1.623   1              31.360   1
20021115 200600               1.623   1              31.360   1
20021115 201200               1.623   1              31.360   1
20021115 201800               1.623   1              31.360   1
20021115 202400               1.623   1              31.360   1
20021115 203000               1.624   1              31.390   1
20021115 203600               1.624   1              31.390   1
20021115 204800               1.631   1              31.607   1
20021115 210000               1.635   1              31.731   1
20021115 211200               1.635   1              31.731   1
20021115 211800               1.634   1              31.700   1
20021115 212400               1.634   1              31.700   1
20021115 213000               1.634   1              31.700   1
20021115 213600               1.634   1              31.700   1
20021115 214200               1.633   1              31.669   1
20021115 215400               1.633   1              31.669   1
20021115 220000               1.633   1              31.669   1
20021115 220600               1.633   1              31.669   1
20021115 221200               1.633   1              31.669   1
20021115 221800               1.633   1              31.669   1
20021115 224200               1.633   1              31.669   1
20021115 224800               1.633   1              31.669   1
20021115 225400               1.634   1              31.700   1
20021115 230000               1.634   1              31.700   1
20021115 230600               1.634   1              31.700   1
20021115 231800               1.634   1              31.700   1
20021115 232400               1.635   1              31.731   1
20021115 233000               1.635   1              31.731   1
20021115 233600               1.635   1              31.731   1
20021115 234200               1.635   1              31.731   1
20021115 234800               1.634   1              31.700   1
20021115 235400               1.634   1              31.700   1
20021116 000000               1.634   1              31.700   1
20021116 000600               1.634   1              31.700   1
20021116 001200               1.634   1              31.700   1
20021116 001800               1.634   1              31.700   1
20021116 002400               1.634   1              31.700   1
20021116 003000               1.634   1              31.700   1
20021116 003600               1.634   1              31.700   1
20021116 010000               1.634   1              31.700   1
20021116 010600               1.635   1              31.731   1
20021116 011200               1.635   1              31.731   1
20021116 011800               1.636   1              31.762   1
20021116 013600               1.636   1              31.762   1
20021116 014200               1.637   1              31.794   1
20021116 014800               1.637   1              31.794   1
20021116 021200               1.637   1              31.794   1
20021116 021800               1.638   1              31.825   1
20021116 022400               1.638   1              31.825   1
20021116 025400               1.638   1              31.825   1
20021116 030000               1.638   1              31.825   1
20021116 030600               1.638   1              31.825   1
20021116 031200               1.638   1              31.825   1
20021116 031800               1.638   1              31.825   1
20021116 032400               1.638   1              31.825   1
20021116 033000               1.638   1              31.825   1
20021116 033600               1.638   1              31.825   1
20021116 034200               1.638   1              31.825   1
20021116 034800               1.638   1              31.825   1
20021116 040000               1.638   1              31.825   1
20021116 040600               1.638   1              31.825   1
20021116 041200               1.638   1              31.825   1
20021116 041800               1.638   1              31.825   1
20021116 042400               1.638   1              31.825   1
20021116 043000               1.638   1              31.825   1
20021116 043600               1.638   1              31.825   1
20021116 044800               1.638   1              31.825   1
20021116 045400               1.638   1              31.825   1
20021116 050000               1.638   1              31.825   1
20021116 050600               1.637   1              31.794   1
20021116 051200               1.637   1              31.794   1
20021116 053000               1.636   1              31.762   1
20021116 053600               1.636   1              31.762   1
20021116 054200               1.635   1              31.731   1
20021116 054800               1.633   1              31.669   1
20021116 060000               1.628   1              31.514   1
20021116 060600               1.629   1              31.545   1
20021116 061200               1.629   1              31.545   1
20021116 061800               1.630   1              31.576   1
20021116 062400               1.630   1              31.576   1
20021116 063600               1.630   1              31.576   1
20021116 064200               1.630   1              31.576   1
20021116 064800               1.630   1              31.576   1
20021116 065400               1.630   1              31.576   1
20021116 070000               1.630   1              31.576   1
20021116 070600               1.630   1              31.576   1
20021116 071800               1.630   1              31.576   1
20021116 072400               1.630   1              31.576   1
20021116 073000               1.630   1              31.576   1
20021116 073600               1.630   1              31.576   1
20021116 074200               1.630   1              31.576   1
20021116 081800               1.630   1              31.576   1
20021116 082400               1.630   1              31.576   1
20021116 083000               1.630   1              31.576   1
20021116 083600               1.629   1              31.545   1
20021116 084200               1.629   1              31.545   1
20021116 093600               1.629   1              31.545   1
20021116 094200               1.630   1              31.576   1
20021116 094800               1.630   1              31.576   1
20021116 095400               1.630   1              31.576   1
20021116 100000               1.630   1              31.576   1
20021116 101800               1.630   1              31.576   1
20021116 102400               1.630   1              31.576   1
20021116 103000               1.630   1              31.576   1
20021116 103600               1.630   1              31.576   1
20021116 104200               1.630   1              31.576   1
20021116 104800               1.630   1              31.576   1
20021116 105400               1.630   1              31.576   1
20021116 110000               1.630   1              31.576   1
20021116 110600               1.630   1              31.576   1
20021116 111200               1.630   1              31.576   1
20021116 111800               1.630   1              31.576   1
20021116 112400               1.630   1              31.576   1
20021116 114800               1.631   1              31.607   1
20021116 115400               1.631   1              31.607   1
20021116 120000               1.631   1              31.607   1
20021116 120600               1.631   1              31.607   1
20021116 121200               1.630   1              31.576   1
20021116 121800               1.631   1              31.607   1
20021116 122400               1.631   1              31.607   1
20021116 123600               1.631   1              31.607   1
20021116 124200               1.631   1              31.607   1
20021116 124800               1.630   1              31.576   1
20021116 125400               1.630   1              31.576   1
20021116 132400               1.630   1              31.576   1
20021116 133000               1.629   1              31.545   1
20021116 133600               1.629   1              31.545   1
20021116 135400               1.628   1              31.514   1
20021116 140000               1.627   1              31.483   1
20021116 140600               1.631   1              31.607   1
20021116 142400               1.631   1              31.607   1
20021116 143000               1.620   1              31.267   1
20021116 143600               1.619   1              31.236   1
20021116 144200               1.620   1              31.267   1
20021116 153000               1.621   1              31.298   1
20021116 153600               1.622   1              31.329   1
20021116 154200               1.622   1              31.329   1
20021116 163600               1.623   1              31.360   1
20021116 164200               1.624   1              31.390   1
20021116 164800               1.624   1              31.390   1
20021116 165400               1.624   1              31.390   1
20021116 170000               1.624   1              31.390   1
20021116 170600               1.624   1              31.390   1
20021116 171200               1.624   1              31.390   1
20021116 173000               1.624   1              31.390   1
20021116 173600               1.624   1              31.390   1
20021116 174200               1.624   1              31.390   1
20021116 174800               1.624   1              31.390   1
20021116 175400               1.624   1              31.390   1
20021116 180000               1.624   1              31.390   1
20021116 180600               1.624   1              31.390   1
20021116 181800               1.624   1              31.390   1
20021116 182400               1.624   1              31.390   1
20021116 183000               1.624   1              31.390   1
20021116 183600               1.624   1              31.390   1
20021116 185400               1.624   1              31.390   1
20021116 190000               1.625   1              31.421   1
20021116 191200               1.625   1              31.421   1
20021116 191800               1.625   1              31.421   1
20021116 192400               1.625   1              31.421   1
20021116 193000               1.625   1              31.421   1
20021116 193600               1.624   1              31.390   1
20021116 194200               1.624   1              31.390   1
20021116 200600               1.624   1              31.390   1
20021116 201200               1.624   1              31.390   1
20021116 201800               1.624   1              31.390   1
20021116 202400               1.624   1              31.390   1
20021116 203000               1.624   1              31.390   1
20021116 203600               1.624   1              31.390   1
20021116 204200               1.624   1              31.390   1
20021116 204800               1.624   1              31.390   1
20021116 205400               1.624   1              31.390   1
20021116 211800               1.624   1              31.390   1
20021116 212400               1.624   1              31.390   1
20021116 213000               1.625   1              31.421   1
20021116 213600               1.625   1              31.421   1
20021116 220000               1.625   1              31.421   1
20021116 220600               1.625   1              31.421   1
20021116 221200               1.625   1              31.421   1
20021116 221800               1.625   1              31.421   1
20021116 222400               1.625   1              31.421   1
20021116 223600               1.625   1              31.421   1
20021116 224200               1.625   1              31.421   1
20021116 224800               1.625   1              31.421   1
20021116 225400               1.625   1              31.421   1
20021116 230000               1.625   1              31.421   1
20021116 230600               1.624   1              31.390   1
20021116 231200               1.624   1              31.390   1
20021116 231800               1.624   1              31.390   1
20021116 232400               1.624   1              31.390   1
20021117 000600               1.624   1              31.390   1
20021117 001200               1.624   1              31.390   1
20021117 001800               1.624   1              31.390   1
20021117 003600               1.624   1              31.390   1
20021117 005400               1.624   1              31.390   1
20021117 010000               1.624   1              31.390   1
20021117 011800               1.624   1              31.390   1
20021117 013600               1.624   1              31.390   1
20021117 014800               1.624   1              31.390   1
20021117 020000               1.624   1              31.390   1
20021117 021800               1.624   1              31.390   1
20021117 023000               1.624   1              31.390   1
20021117 023600               1.624   1              31.390   1
20021117 024800               1.625   1              31.421   1
20021117 025400               1.625   1              31.421   1
20021117 031200               1.625   1              31.421   1
20021117 032400               1.625   1              31.421   1
20021117 034200               1.625   1              31.421   1
20021117 034800               1.625   1              31.421   1
20021117 035400               1.625   1              31.421   1
20021117 040000               1.625   1              31.421   1
20021117 042400               1.625   1              31.421   1
20021117 043000               1.625   1              31.421   1
20021117 045400               1.625   1              31.421   1
20021117 050000               1.625   1              31.421   1
20021117 050600               1.625   1              31.421   1
20021117 051200               1.625   1              31.421   1
20021117 051800               1.625   1              31.421   1
20021117 052400               1.625   1              31.421   1
20021117 054200               1.625   1              31.421   1
20021117 055400               1.625   1              31.421   1
20021117 060000               1.625   1              31.421   1
20021117 060600               1.625   1              31.421   1
20021117 061200               1.625   1              31.421   1
20021117 061800               1.625   1              31.421   1
20021117 063000               1.625   1              31.421   1
20021117 065400               1.625   1              31.421   1
20021117 070600               1.625   1              31.421   1
20021117 072400               1.625   1              31.421   1
20021117 073600               1.625   1              31.421   1
20021117 074200               1.625   1              31.421   1
20021117 075400               1.625   1              31.421   1
20021117 080600               1.624   1              31.390   1
20021117 082400               1.624   1              31.390   1
20021117 083600               1.625   1              31.421   1
20021117 084800               1.625   1              31.421   1
20021117 090000               1.625   1              31.421   1
20021117 090600               1.625   1              31.421   1
20021117 093000               1.625   1              31.421   1
20021117 093600               1.625   1              31.421   1
20021117 094200               1.625   1              31.421   1
20021117 095400               1.625   1              31.421   1
20021117 100000               1.625   1              31.421   1
20021117 100600               1.625   1              31.421   1
20021117 101200               1.624   1              31.390   1
20021117 101800               1.624   1              31.390   1
20021117 102400               1.624   1              31.390   1
20021117 103000               1.624   1              31.390   1
20021117 103600               1.624   1              31.390   1
20021117 104800               1.623   1              31.360   1
20021117 105400               1.623   1              31.360   1
20021117 110000               1.623   1              31.360   1
20021117 111200               1.623   1              31.360   1
20021117 111800               1.623   1              31.360   1
20021117 112400               1.623   1              31.360   1
20021117 113000               1.623   1              31.360   1
20021117 113600               1.623   1              31.360   1
20021117 115400               1.623   1              31.360   1
20021117 120000               1.623   1              31.360   1
20021117 121200               1.623   1              31.360   1
20021117 121800               1.623   1              31.360   1
20021117 122400               1.623   1              31.360   1
20021117 124800               1.623   1              31.360   1
20021117 125400               1.623   1              31.360   1
20021117 130600               1.623   1              31.360   1
20021117 131200               1.623   1              31.360   1
20021117 132400               1.623   1              31.360   1
20021117 133000               1.623   1              31.360   1
20021117 133600               1.623   1              31.360   1
20021117 134800               1.624   1              31.390   1
20021117 135400               1.624   1              31.390   1
20021117 140000               1.624   1              31.390   1
20021117 142400               1.624   1              31.390   1
20021117 143000               1.624   1              31.390   1
20021117 143600               1.624   1              31.390   1
20021117 145400               1.624   1              31.390   1
20021117 150000               1.624   1              31.390   1
20021117 150600               1.624   1              31.390   1
20021117 152400               1.624   1              31.390   1
20021117 153600               1.624   1              31.390   1
20021117 154200               1.624   1              31.390   1
20021117 155400               1.624   1              31.390   1
20021117 160000               1.624   1              31.390   1
20021117 160600               1.624   1              31.390   1
20021117 161200               1.624   1              31.390   1
20021117 161800               1.624   1              31.390   1
20021117 162400               1.624   1              31.390   1
20021117 163000               1.624   1              31.390   1
20021117 163600               1.623   1              31.360   1
20021117 164200               1.623   1              31.360   1
20021117 164800               1.623   1              31.360   1
20021117 165400               1.623   1              31.360   1
20021117 170000               1.623   1              31.360   1
20021117 170600               1.623   1              31.360   1
20021117 171200               1.623   1              31.360   1
20021117 171800               1.623   1              31.360   1
20021117 173000               1.622   1              31.329   1
20021117 174800               1.622   1              31.329   1
20021117 175400               1.622   1              31.329   1
20021117 180000               1.622   1              31.329   1
20021117 181200               1.622   1              31.329   1
20021117 181800               1.622   1              31.329   1
20021117 182400               1.622   1              31.329   1
20021117 183600               1.622   1              31.329   1
20021117 184200               1.622   1              31.329   1
20021117 184800               1.622   1              31.329   1
20021117 185400               1.622   1              31.329   1
20021117 190600               1.621   1              31.298   1
20021117 191200               1.621   1              31.298   1
20021117 191800               1.621   1              31.298   1
20021117 192400               1.620   1              31.267   1
20021117 193000               1.620   1              31.267   1
20021117 193600               1.620   1              31.267   1
20021117 194200               1.620   1              31.267   1
20021117 200600               1.620   1              31.267   1
20021117 201200               1.621   1              31.298   1
20021117 201800               1.621   1              31.298   1
20021117 203000               1.621   1              31.298   1
20021117 203600               1.621   1              31.298   1
20021117 204200               1.621   1              31.298   1
20021117 204800               1.621   1              31.298   1
20021117 205400               1.621   1              31.298   1
20021117 210600               1.621   1              31.298   1
20021117 211200               1.621   1              31.298   1
20021117 211800               1.621   1              31.298   1
20021117 212400               1.622   1              31.329   1
20021117 213000               1.621   1              31.298   1
20021117 213600               1.621   1              31.298   1
20021117 214200               1.621   1              31.298   1
20021117 214800               1.621   1              31.298   1
20021117 220000               1.621   1              31.298   1
20021117 220600               1.621   1              31.298   1
20021117 221200               1.621   1              31.298   1
20021117 221800               1.621   1              31.298   1
20021117 223000               1.621   1              31.298   1
20021117 223600               1.621   1              31.298   1
20021117 224200               1.621   1              31.298   1
20021117 225400               1.621   1              31.298   1
20021117 230000               1.621   1              31.298   1
20021117 233600               1.621   1              31.298   1
20021117 234200               1.621   1              31.298   1
20021117 235400               1.621   1              31.298   1
20021118 000000               1.621   1              31.298   1
20021118 000600               1.621   1              31.298   1
20021118 001200               1.621   1              31.298   1
20021118 001800               1.622   1              31.329   1
20021118 002400               1.622   1              31.329   1
20021118 004200               1.622   1              31.329   1
20021118 004800               1.622   1              31.329   1
20021118 010000               1.622   1              31.329   1
20021118 010600               1.622   1              31.329   1
20021118 011200               1.622   1              31.329   1
20021118 012400               1.622   1              31.329   1
20021118 013000               1.622   1              31.329   1
20021118 013600               1.622   1              31.329   1
20021118 014200               1.622   1              31.329   1
20021118 014800               1.622   1              31.329   1
20021118 015400               1.622   1              31.329   1
20021118 021800               1.622   1              31.329   1
20021118 022400               1.622   1              31.329   1
20021118 023000               1.622   1              31.329   1
20021118 024200               1.622   1              31.329   1
20021118 024800               1.622   1              31.329   1
20021118 025400               1.622   1              31.329   1
20021118 030000               1.622   1              31.329   1
20021118 031200               1.622   1              31.329   1
20021118 031800               1.622   1              31.329   1
20021118 032400               1.622   1              31.329   1
20021118 033000               1.622   1              31.329   1
20021118 033600               1.622   1              31.329   1
20021118 034200               1.622   1              31.329   1
20021118 034800               1.622   1              31.329   1
20021118 035400               1.622   1              31.329   1
20021118 041200               1.622   1              31.329   1
20021118 041800               1.622   1              31.329   1
20021118 042400               1.622   1              31.329   1
20021118 043000               1.622   1              31.329   1
20021118 043600               1.622   1              31.329   1
20021118 044200               1.622   1              31.329   1
20021118 044800               1.622   1              31.329   1
20021118 045400               1.623   1              31.360   1
20021118 050000               1.623   1              31.360   1
20021118 050600               1.624   1              31.390   1
20021118 051800               1.623   1              31.360   1
20021118 054200               1.624   1              31.390   1
20021118 055400               1.625   1              31.421   1
20021118 060000               1.625   1              31.421   1
20021118 060600               1.623   1              31.360   1
20021118 061800               1.623   1              31.360   1
20021118 063000               1.622   1              31.329   1
20021118 063600               1.621   1              31.298   1
20021118 064200               1.602   1              30.713   1
20021118 071200               1.602   1              30.713   1
20021118 071800               1.605   1              30.805   1
20021118 073000               1.605   1              30.805   1
20021118 074800               1.604   1              30.775   1
20021118 075400               1.603   1              30.744   1
20021118 080000               1.604   1              30.775   1
20021118 080600               1.603   1              30.744   1
20021118 081200               1.603   1              30.744   1
20021118 083000               1.603   1              30.744   1
20021118 083600               1.603   1              30.744   1
20021118 084200               1.603   1              30.744   1
20021118 084800               1.602   1              30.713   1
20021118 085400               1.602   1              30.713   1
20021118 090000               1.602   1              30.713   1
20021118 090600               1.602   1              30.713   1
20021118 092400               1.602   1              30.713   1
20021118 093000               1.602   1              30.713   1
20021118 093600               1.602   1              30.713   1
20021118 094200               1.601   1              30.683   1
20021118 095400               1.601   1              30.683   1
20021118 100000               1.601   1              30.683   1
20021118 100600               1.601   1              30.683   1
20021118 101200               1.601   1              30.683   1
20021118 101800               1.601   1              30.683   1
20021118 102400               1.601   1              30.683   1
20021118 103000               1.601   1              30.683   1
20021118 103600               1.601   1              30.683   1
20021118 104200               1.601   1              30.683   1
20021118 104800               1.601   1              30.683   1
20021118 105400               1.601   1              30.683   1
20021118 110000               1.601   1              30.683   1
20021118 110600               1.601   1              30.683   1
20021118 113600               1.601   1              30.683   1
20021118 114200               1.601   1              30.683   1
20021118 114800               1.601   1              30.683   1
20021118 115400               1.601   1              30.683   1
20021118 120000               1.601   1              30.683   1
20021118 120600               1.601   1              30.683   1
20021118 121200               1.601   1              30.683   1
20021118 121800               1.601   1              30.683   1
20021118 122400               1.601   1              30.683   1
20021118 123000               1.601   1              30.683   1
20021118 123600               1.601   1              30.683   1
20021118 124200               1.601   1              30.683   1
20021118 125400               1.601   1              30.683   1
20021118 130000               1.601   1              30.683   1
20021118 130600               1.601   1              30.683   1
20021118 131200               1.601   1              30.683   1
20021118 131800               1.601   1              30.683   1
20021118 132400               1.601   1              30.683   1
20021118 133600               1.601   1              30.683   1
20021118 134200               1.601   1              30.683   1
20021118 135400               1.601   1              30.683   1
20021118 140000               1.601   1              30.683   1
20021118 140600               1.601   1              30.683   1
20021118 141200               1.601   1              30.683   1
20021118 141800               1.601   1              30.683   1
20021118 142400               1.601   1              30.683   1
20021118 143000               1.601   1              30.683   1
20021118 143600               1.601   1              30.683   1
20021118 144200               1.601   1              30.683   1
20021118 144800               1.601   1              30.683   1
20021118 145400               1.601   1              30.683   1
20021118 150000               1.602   1              30.713   1
20021118 150600               1.602   1              30.713   1
20021118 151200               1.602   1              30.713   1
20021118 153000               1.602   1              30.713   1
20021118 153600               1.602   1              30.713   1
20021118 154200               1.602   1              30.713   1
20021118 160600               1.602   1              30.713   1
20021118 161200               1.602   1              30.713   1
20021118 164200               1.602   1              30.713   1
20021118 164800               1.602   1              30.713   1
20021118 165400               1.602   1              30.713   1
20021118 170600               1.601   1              30.683   1
20021118 171800               1.600   1              30.652   1
20021118 173600               1.600   1              30.652   1
20021118 175400               1.603   1              30.744   1
20021118 180000               1.604   1              30.775   1
20021118 180600               1.614   1              31.082   1
20021118 181200               1.621   1              31.298   1
20021118 182400               1.623   1              31.360   1
20021118 190000               1.622   1              31.329   1
20021118 190600               1.623   1              31.360   1
20021118 191200               1.623   1              31.360   1
20021118 191800               1.623   1              31.360   1
20021118 192400               1.623   1              31.360   1
20021118 193000               1.624   1              31.390   1
20021118 193600               1.624   1              31.390   1
20021118 194800               1.624   1              31.390   1
20021118 195400               1.623   1              31.360   1
20021118 200000               1.623   1              31.360   1
20021118 210000               1.623   1              31.360   1
20021118 210600               1.623   1              31.360   1
20021118 211200               1.623   1              31.360   1
20021118 211800               1.623   1              31.360   1
20021118 212400               1.623   1              31.360   1
20021118 213000               1.623   1              31.360   1
20021118 213600               1.623   1              31.360   1
20021118 214200               1.623   1              31.360   1
20021118 214800               1.623   1              31.360   1
20021118 215400               1.623   1              31.360   1
20021118 222400               1.623   1              31.360   1
20021118 223000               1.623   1              31.360   1
20021118 223600               1.623   1              31.360   1
20021118 224200               1.623   1              31.360   1
20021118 224800               1.623   1              31.360   1
20021118 225400               1.623   1              31.360   1
20021118 230600               1.624   1              31.390   1
20021118 231200               1.624   1              31.390   1
20021118 233000               1.624   1              31.390   1
20021118 233600               1.624   1              31.390   1
20021118 234200               1.624   1              31.390   1
20021118 234800               1.624   1              31.390   1
20021118 235400               1.624   1              31.390   1
20021119 000600               1.624   1              31.390   1
20021119 001200               1.624   1              31.390   1
20021119 001800               1.624   1              31.390   1
20021119 002400               1.624   1              31.390   1
20021119 004200               1.624   1              31.390   1
20021119 004800               1.623   1              31.360   1
20021119 005400               1.623   1              31.360   1
20021119 010000               1.623   1              31.360   1
20021119 011200               1.623   1              31.360   1
20021119 011800               1.624   1              31.390   1
20021119 012400               1.624   1              31.390   1
20021119 013000               1.624   1              31.390   1
20021119 013600               1.624   1              31.390   1
20021119 014200               1.624   1              31.390   1
20021119 014800               1.624   1              31.390   1
20021119 015400               1.624   1              31.390   1
20021119 020000               1.624   1              31.390   1
20021119 020600               1.624   1              31.390   1
20021119 021200               1.624   1              31.390   1
20021119 021800               1.624   1              31.390   1
20021119 022400               1.624   1              31.390   1
20021119 023000               1.624   1              31.390   1
20021119 023600               1.624   1              31.390   1
20021119 024200               1.624   1              31.390   1
20021119 024800               1.624   1              31.390   1
20021119 025400               1.624   1              31.390   1
20021119 030000               1.624   1              31.390   1
20021119 030600               1.624   1              31.390   1
20021119 031200               1.624   1              31.390   1
20021119 033000               1.624   1              31.390   1
20021119 033600               1.624   1              31.390   1
20021119 034200               1.624   1              31.390   1
20021119 034800               1.624   1              31.390   1
20021119 035400               1.624   1              31.390   1
20021119 040600               1.624   1              31.390   1
20021119 041200               1.624   1              31.390   1
20021119 041800               1.624   1              31.390   1
20021119 042400               1.624   1              31.390   1
20021119 043000               1.624   1              31.390   1
20021119 043600               1.624   1              31.390   1
20021119 044200               1.624   1              31.390   1
20021119 044800               1.624   1              31.390   1
20021119 045400               1.624   1              31.390   1
20021119 050000               1.624   1              31.390   1
20021119 050600               1.624   1              31.390   1
20021119 051200               1.624   1              31.390   1
20021119 054800               1.624   1              31.390   1
20021119 055400               1.623   1              31.360   1
20021119 060000               1.623   1              31.360   1
20021119 060600               1.622   1              31.329   1
20021119 061200               1.621   1              31.298   1
20021119 063600               1.622   1              31.329   1
20021119 064200               1.616   1              31.144   1
20021119 064800               1.605   1              30.805   1
20021119 070600               1.604   1              30.775   1
20021119 071200               1.604   1              30.775   1
20021119 071800               1.604   1              30.775   1
20021119 072400               1.604   1              30.775   1
20021119 073000               1.604   1              30.775   1
20021119 074200               1.604   1              30.775   1
20021119 075400               1.603   1              30.744   1
20021119 080000               1.603   1              30.744   1
20021119 080600               1.601   1              30.683   1
20021119 081200               1.601   1              30.683   1
20021119 081800               1.597   1              30.560   1
20021119 083000               1.597   1              30.560   1
20021119 091200               1.595   1              30.499   1
20021119 091800               1.596   1              30.529   1
20021119 092400               1.596   1              30.529   1
20021119 093600               1.596   1              30.529   1
20021119 094200               1.596   1              30.529   1
20021119 094800               1.596   1              30.529   1
20021119 095400               1.596   1              30.529   1
20021119 100000               1.596   1              30.529   1
20021119 100600               1.596   1              30.529   1
20021119 101200               1.596   1              30.529   1
20021119 102400               1.595   1              30.499   1
20021119 103000               1.595   1              30.499   1
20021119 103600               1.595   1              30.499   1
20021119 104200               1.595   1              30.499   1
20021119 104800               1.595   1              30.499   1
20021119 110000               1.595   1              30.499   1
20021119 110600               1.595   1              30.499   1
20021119 111200               1.595   1              30.499   1
20021119 120600               1.595   1              30.499   1
20021119 121200               1.595   1              30.499   1
20021119 121800               1.595   1              30.499   1
20021119 122400               1.595   1              30.499   1
20021119 123000               1.595   1              30.499   1
20021119 123600               1.595   1              30.499   1
20021119 124200               1.595   1              30.499   1
20021119 124800               1.595   1              30.499   1
20021119 125400               1.595   1              30.499   1
20021119 130000               1.595   1              30.499   1
20021119 130600               1.595   1              30.499   1
20021119 131200               1.595   1              30.499   1
20021119 131800               1.595   1              30.499   1
20021119 133000               1.595   1              30.499   1
20021119 133600               1.595   1              30.499   1
20021119 134200               1.595   1              30.499   1
20021119 135400               1.595   1              30.499   1
20021119 140000               1.595   1              30.499   1
20021119 140600               1.596   1              30.529   1
20021119 141200               1.596   1              30.529   1
20021119 141800               1.596   1              30.529   1
20021119 142400               1.596   1              30.529   1
20021119 143000               1.596   1              30.529   1
20021119 143600               1.596   1              30.529   1
20021119 144200               1.596   1              30.529   1
20021119 144800               1.596   1              30.529   1
20021119 145400               1.596   1              30.529   1
20021119 150000               1.596   1              30.529   1
20021119 150600               1.596   1              30.529   1
20021119 151200               1.596   1              30.529   1
20021119 151800               1.596   1              30.529   1
20021119 152400               1.596   1              30.529   1
20021119 153000               1.596   1              30.529   1
20021119 153600               1.597   1              30.560   1
20021119 154200               1.598   1              30.591   1
20021119 154800               1.599   1              30.621   1
20021119 155400               1.600   1              30.652   1
20021119 160000               1.601   1              30.683   1
20021119 160600               1.601   1              30.683   1
20021119 162400               1.601   1              30.683   1
20021119 163000               1.600   1              30.652   1
20021119 165400               1.600   1              30.652   1
20021119 170000               1.599   1              30.621   1
20021119 171200               1.599   1              30.621   1
20021119 171800               1.598   1              30.591   1
20021119 172400               1.597   1              30.560   1
20021119 173000               1.596   1              30.529   1
20021119 173600               1.599   1              30.621   1
20021119 174200               1.599   1              30.621   1
20021119 174800               1.613   1              31.051   1
20021119 175400               1.626   1              31.452   1
20021119 180000               1.623   1              31.360   1
20021119 180600               1.621   1              31.298   1
20021119 181200               1.620   1              31.267   1
20021119 181800               1.624   1              31.390   1
20021119 182400               1.624   1              31.390   1
20021119 183000               1.622   1              31.329   1
20021119 183600               1.623   1              31.360   1
20021119 184200               1.623   1              31.360   1
20021119 184800               1.623   1              31.360   1
20021119 185400               1.623   1              31.360   1
20021119 190000               1.623   1              31.360   1
20021119 190600               1.623   1              31.360   1
20021119 191200               1.623   1              31.360   1
20021119 191800               1.623   1              31.360   1
20021119 194800               1.623   1              31.360   1
20021119 195400               1.624   1              31.390   1
20021119 200000               1.624   1              31.390   1
20021119 200600               1.624   1              31.390   1
20021119 201200               1.624   1              31.390   1
20021119 201800               1.624   1              31.390   1
20021119 202400               1.624   1              31.390   1
20021119 203000               1.624   1              31.390   1
20021119 203600               1.624   1              31.390   1
20021119 204200               1.624   1              31.390   1
20021119 204800               1.624   1              31.390   1
20021119 205400               1.624   1              31.390   1
20021119 210000               1.624   1              31.390   1
20021119 210600               1.624   1              31.390   1
20021119 211200               1.624   1              31.390   1
20021119 213000               1.624   1              31.390   1
20021119 213600               1.624   1              31.390   1
20021119 214200               1.624   1              31.390   1
20021119 214800               1.624   1              31.390   1
20021119 215400               1.624   1              31.390   1
20021119 220000               1.624   1              31.390   1
20021119 220600               1.624   1              31.390   1
20021119 230000               1.624   1              31.390   1
20021119 230600               1.624   1              31.390   1
20021119 231200               1.624   1              31.390   1
20021119 234800               1.624   1              31.390   1
20021119 235400               1.624   1              31.390   1
20021120 000000               1.624   1              31.390   1
20021120 000600               1.624   1              31.390   1
20021120 001200               1.624   1              31.390   1
20021120 001800               1.624   1              31.390   1
20021120 002400               1.624   1              31.390   1
20021120 003000               1.624   1              31.390   1
20021120 004800               1.624   1              31.390   1
20021120 005400               1.624   1              31.390   1
20021120 010000               1.624   1              31.390   1
20021120 010600               1.624   1              31.390   1
20021120 011200               1.624   1              31.390   1
20021120 011800               1.624   1              31.390   1
20021120 012400               1.624   1              31.390   1
20021120 013600               1.624   1              31.390   1
20021120 014200               1.624   1              31.390   1
20021120 014800               1.624   1              31.390   1
20021120 015400               1.624   1              31.390   1
20021120 020000               1.624   1              31.390   1
20021120 020600               1.624   1              31.390   1
20021120 021200               1.624   1              31.390   1
20021120 021800               1.624   1              31.390   1
20021120 022400               1.624   1              31.390   1
20021120 023000               1.624   1              31.390   1
20021120 023600               1.624   1              31.390   1
20021120 024200               1.624   1              31.390   1
20021120 024800               1.624   1              31.390   1
20021120 025400               1.624   1              31.390   1
20021120 030000               1.624   1              31.390   1
20021120 032400               1.624   1              31.390   1
20021120 033000               1.624   1              31.390   1
20021120 033600               1.624   1              31.390   1
20021120 034200               1.624   1              31.390   1
20021120 034800               1.624   1              31.390   1
20021120 035400               1.624   1              31.390   1
20021120 040000               1.624   1              31.390   1
20021120 040600               1.624   1              31.390   1
20021120 041800               1.624   1              31.390   1
20021120 042400               1.624   1              31.390   1
20021120 043000               1.624   1              31.390   1
20021120 043600               1.624   1              31.390   1
20021120 044200               1.624   1              31.390   1
20021120 044800               1.624   1              31.390   1
20021120 050000               1.624   1              31.390   1
20021120 050600               1.624   1              31.390   1
20021120 051200               1.624   1              31.390   1
20021120 051800               1.624   1              31.390   1
20021120 052400               1.624   1              31.390   1
20021120 053000               1.624   1              31.390   1
20021120 053600               1.624   1              31.390   1
20021120 054800               1.624   1              31.390   1
20021120 055400               1.623   1              31.360   1
20021120 060000               1.623   1              31.360   1
20021120 060600               1.623   1              31.360   1
20021120 063000               1.623   1              31.360   1
20021120 063600               1.621   1              31.298   1
20021120 065400               1.620   1              31.267   1
20021120 070600               1.607   1              30.867   1
20021120 072400               1.607   1              30.867   1
20021120 073000               1.606   1              30.836   1
20021120 073600               1.605   1              30.805   1
20021120 074200               1.605   1              30.805   1
20021120 074800               1.604   1              30.775   1
20021120 080000               1.603   1              30.744   1
20021120 080600               1.602   1              30.713   1
20021120 081800               1.602   1              30.713   1
20021120 082400               1.602   1              30.713   1
20021120 083600               1.601   1              30.683   1
20021120 084200               1.601   1              30.683   1
20021120 084800               1.601   1              30.683   1
20021120 085400               1.601   1              30.683   1
20021120 090600               1.601   1              30.683   1
20021120 091200               1.601   1              30.683   1
20021120 093000               1.601   1              30.683   1
20021120 093600               1.600   1              30.652   1
20021120 094200               1.600   1              30.652   1
20021120 094800               1.599   1              30.621   1
20021120 095400               1.598   1              30.591   1
20021120 100000               1.597   1              30.560   1
20021120 100600               1.597   1              30.560   1
20021120 101200               1.596   1              30.529   1
20021120 101800               1.596   1              30.529   1
20021120 102400               1.596   1              30.529   1
20021120 103000               1.596   1              30.529   1
20021120 103600               1.595   1              30.499   1
20021120 104200               1.595   1              30.499   1
20021120 111800               1.595   1              30.499   1
20021120 112400               1.595   1              30.499   1
20021120 113000               1.596   1              30.529   1
20021120 113600               1.596   1              30.529   1
20021120 114200               1.596   1              30.529   1
20021120 114800               1.596   1              30.529   1
20021120 115400               1.597   1              30.560   1
20021120 120000               1.597   1              30.560   1
20021120 121800               1.597   1              30.560   1
20021120 122400               1.597   1              30.560   1
20021120 123000               1.597   1              30.560   1
20021120 123600               1.597   1              30.560   1
20021120 124200               1.597   1              30.560   1
20021120 124800               1.597   1              30.560   1
20021120 125400               1.597   1              30.560   1
20021120 132400               1.597   1              30.560   1
20021120 133000               1.597   1              30.560   1
20021120 133600               1.597   1              30.560   1
20021120 135400               1.597   1              30.560   1
20021120 140000               1.597   1              30.560   1
20021120 140600               1.598   1              30.591   1
20021120 141800               1.598   1              30.591   1
20021120 142400               1.598   1              30.591   1
20021120 143000               1.598   1              30.591   1
20021120 143600               1.598   1              30.591   1
20021120 144200               1.597   1              30.560   1
20021120 144800               1.597   1              30.560   1
20021120 145400               1.597   1              30.560   1
20021120 150000               1.597   1              30.560   1
20021120 150600               1.597   1              30.560   1
20021120 151800               1.597   1              30.560   1
20021120 152400               1.597   1              30.560   1
20021120 153600               1.597   1              30.560   1
20021120 154200               1.597   1              30.560   1
20021120 154800               1.597   1              30.560   1
20021120 155400               1.597   1              30.560   1
20021120 160000               1.597   1              30.560   1
20021120 161200               1.597   1              30.560   1
20021120 161800               1.597   1              30.560   1
20021120 162400               1.597   1              30.560   1
20021120 163000               1.598   1              30.591   1
20021120 163600               1.598   1              30.591   1
20021120 164200               1.599   1              30.621   1
20021120 164800               1.599   1              30.621   1
20021120 165400               1.600   1              30.652   1
20021120 170000               1.601   1              30.683   1
20021120 170600               1.601   1              30.683   1
20021120 172400               1.601   1              30.683   1
20021120 173000               1.601   1              30.683   1
20021120 174200               1.601   1              30.683   1
20021120 174800               1.601   1              30.683   1
20021120 175400               1.601   1              30.683   1
20021120 180000               1.602   1              30.713   1
20021120 180600               1.602   1              30.713   1
20021120 181200               1.603   1              30.744   1
20021120 181800               1.604   1              30.775   1
20021120 182400               1.606   1              30.836   1
20021120 183000               1.607   1              30.867   1
20021120 184200               1.617   1              31.174   1
20021120 184800               1.617   1              31.174   1
20021120 185400               1.617   1              31.174   1
20021120 190000               1.617   1              31.174   1
20021120 191200               1.617   1              31.174   1
20021120 191800               1.617   1              31.174   1
20021120 192400               1.617   1              31.174   1
20021120 200000               1.617   1              31.174   1
20021120 200600               1.617   1              31.174   1
20021120 201200               1.617   1              31.174   1
20021120 203000               1.617   1              31.174   1
20021120 203600               1.617   1              31.174   1
20021120 204200               1.617   1              31.174   1
20021120 204800               1.617   1              31.174   1
20021120 205400               1.617   1              31.174   1
20021120 211200               1.617   1              31.174   1
20021120 211800               1.617   1              31.174   1
20021120 212400               1.617   1              31.174   1
20021120 213000               1.617   1              31.174   1
20021120 213600               1.617   1              31.174   1
20021120 214200               1.617   1              31.174   1
20021120 214800               1.617   1              31.174   1
20021120 215400               1.617   1              31.174   1
20021120 220600               1.617   1              31.174   1
20021120 221200               1.617   1              31.174   1
20021120 221800               1.617   1              31.174   1
20021120 222400               1.617   1              31.174   1
20021120 223000               1.617   1              31.174   1
20021120 225400               1.617   1              31.174   1
20021120 230000               1.617   1              31.174   1
20021120 233600               1.617   1              31.174   1
20021120 234200               1.617   1              31.174   1
20021120 234800               1.617   1              31.174   1
20021121 000600               1.617   1              31.174   1
20021121 001200               1.617   1              31.174   1
20021121 001800               1.617   1              31.174   1
20021121 003000               1.617   1              31.174   1
20021121 003600               1.617   1              31.174   1
20021121 004200               1.618   1              31.205   1
20021121 004800               1.618   1              31.205   1
20021121 005400               1.618   1              31.205   1
20021121 010000               1.618   1              31.205   1
20021121 010600               1.618   1              31.205   1
20021121 011200               1.617   1              31.174   1
20021121 011800               1.617   1              31.174   1
20021121 012400               1.617   1              31.174   1
20021121 013000               1.617   1              31.174   1
20021121 013600               1.617   1              31.174   1
20021121 014200               1.617   1              31.174   1
20021121 014800               1.617   1              31.174   1
20021121 015400               1.617   1              31.174   1
20021121 020000               1.617   1              31.174   1
20021121 020600               1.618   1              31.205   1
20021121 021200               1.618   1              31.205   1
20021121 021800               1.618   1              31.205   1
20021121 022400               1.618   1              31.205   1
20021121 023000               1.618   1              31.205   1
20021121 023600               1.617   1              31.174   1
20021121 024200               1.617   1              31.174   1
20021121 024800               1.617   1              31.174   1
20021121 025400               1.617   1              31.174   1
20021121 030000               1.617   1              31.174   1
20021121 030600               1.617   1              31.174   1
20021121 031200               1.617   1              31.174   1
20021121 031800               1.617   1              31.174   1
20021121 034200               1.617   1              31.174   1
20021121 034800               1.618   1              31.205   1
20021121 035400               1.618   1              31.205   1
20021121 040000               1.618   1              31.205   1
20021121 040600               1.618   1              31.205   1
20021121 041200               1.618   1              31.205   1
20021121 043000               1.618   1              31.205   1
20021121 043600               1.618   1              31.205   1
20021121 044200               1.618   1              31.205   1
20021121 045400               1.618   1              31.205   1
20021121 050000               1.618   1              31.205   1
20021121 050600               1.618   1              31.205   1
20021121 051200               1.618   1              31.205   1
20021121 052400               1.618   1              31.205   1
20021121 053000               1.618   1              31.205   1
20021121 053600               1.618   1              31.205   1
20021121 054200               1.617   1              31.174   1
20021121 054800               1.617   1              31.174   1
20021121 055400               1.616   1              31.144   1
20021121 060000               1.615   1              31.113   1
20021121 060600               1.619   1              31.236   1
20021121 061200               1.610   1              30.959   1
20021121 061800               1.600   1              30.652   1
20021121 070600               1.600   1              30.652   1
20021121 071200               1.600   1              30.652   1
20021121 071800               1.599   1              30.621   1
20021121 072400               1.599   1              30.621   1
20021121 080000               1.598   1              30.591   1
20021121 080600               1.597   1              30.560   1
20021121 083600               1.596   1              30.529   1
20021121 084200               1.596   1              30.529   1
20021121 084800               1.596   1              30.529   1
20021121 085400               1.595   1              30.499   1
20021121 090000               1.595   1              30.499   1
20021121 090600               1.596   1              30.529   1
20021121 091200               1.596   1              30.529   1
20021121 091800               1.596   1              30.529   1
20021121 092400               1.596   1              30.529   1
20021121 093000               1.596   1              30.529   1
20021121 093600               1.595   1              30.499   1
20021121 094200               1.595   1              30.499   1
20021121 094800               1.595   1              30.499   1
20021121 095400               1.595   1              30.499   1
20021121 100000               1.595   1              30.499   1
20021121 100600               1.595   1              30.499   1
20021121 101200               1.595   1              30.499   1
20021121 101800               1.595   1              30.499   1
20021121 102400               1.595   1              30.499   1
20021121 105400               1.595   1              30.499   1
20021121 110000               1.595   1              30.499   1
20021121 110600               1.595   1              30.499   1
20021121 111200               1.594   1              30.468   1
20021121 111800               1.593   1              30.438   1
20021121 112400               1.593   1              30.438   1
20021121 113000               1.592   1              30.407   1
20021121 113600               1.592   1              30.407   1
20021121 114200               1.591   1              30.377   1
20021121 114800               1.591   1              30.377   1
20021121 115400               1.592   1              30.407   1
20021121 120000               1.592   1              30.407   1
20021121 120600               1.592   1              30.407   1
20021121 121200               1.592   1              30.407   1
20021121 121800               1.592   1              30.407   1
20021121 122400               1.592   1              30.407   1
20021121 123000               1.592   1              30.407   1
20021121 123600               1.592   1              30.407   1
20021121 124200               1.592   1              30.407   1
20021121 124800               1.591   1              30.377   1
20021121 125400               1.592   1              30.407   1
20021121 130000               1.592   1              30.407   1
20021121 130600               1.592   1              30.407   1
20021121 131200               1.592   1              30.407   1
20021121 131800               1.592   1              30.407   1
20021121 132400               1.591   1              30.377   1
20021121 133000               1.591   1              30.377   1
20021121 133600               1.591   1              30.377   1
20021121 134200               1.591   1              30.377   1
20021121 134800               1.591   1              30.377   1
20021121 135400               1.591   1              30.377   1
20021121 140000               1.590   1              30.346   1
20021121 144200               1.590   1              30.346   1
20021121 144800               1.590   1              30.346   1
20021121 150000               1.590   1              30.346   1
20021121 150600               1.591   1              30.377   1
20021121 151200               1.591   1              30.377   1
20021121 151800               1.591   1              30.377   1
20021121 152400               1.591   1              30.377   1
20021121 153600               1.592   1              30.407   1
20021121 154200               1.592   1              30.407   1
20021121 154800               1.592   1              30.407   1
20021121 160000               1.592   1              30.407   1
20021121 160600               1.592   1              30.407   1
20021121 161200               1.592   1              30.407   1
20021121 163600               1.592   1              30.407   1
20021121 164200               1.592   1              30.407   1
20021121 164800               1.591   1              30.377   1
20021121 165400               1.591   1              30.377   1
20021121 171200               1.591   1              30.377   1
20021121 171800               1.591   1              30.377   1
20021121 172400               1.591   1              30.377   1
20021121 173000               1.590   1              30.346   1
20021121 173600               1.590   1              30.346   1
20021121 174200               1.612   1              31.021   1
20021121 175400               1.613   1              31.051   1
20021121 180000               1.617   1              31.174   1
20021121 180600               1.617   1              31.174   1
20021121 181200               1.620   1              31.267   1
20021121 181800               1.622   1              31.329   1
20021121 182400               1.619   1              31.236   1
20021121 185400               1.618   1              31.205   1
20021121 190000               1.618   1              31.205   1
20021121 194200               1.619   1              31.236   1
20021121 194800               1.619   1              31.236   1
20021121 195400               1.619   1              31.236   1
20021121 200000               1.619   1              31.236   1
20021121 200600               1.620   1              31.267   1
20021121 201200               1.620   1              31.267   1
20021121 201800               1.620   1              31.267   1
20021121 203600               1.621   1              31.298   1
20021121 204200               1.621   1              31.298   1
20021121 204800               1.621   1              31.298   1
20021121 205400               1.620   1              31.267   1
20021121 211200               1.620   1              31.267   1
20021121 211800               1.620   1              31.267   1
20021121 212400               1.620   1              31.267   1
20021121 213000               1.620   1              31.267   1
20021121 213600               1.620   1              31.267   1
20021121 214200               1.620   1              31.267   1
20021121 214800               1.619   1              31.236   1
20021121 220000               1.619   1              31.236   1
20021121 220600               1.620   1              31.267   1
20021121 221200               1.620   1              31.267   1
20021121 221800               1.620   1              31.267   1
20021121 222400               1.620   1              31.267   1
20021121 223600               1.621   1              31.298   1
20021121 224200               1.621   1              31.298   1
20021121 224800               1.620   1              31.267   1
20021121 225400               1.620   1              31.267   1
20021121 230000               1.620   1              31.267   1
20021121 230600               1.620   1              31.267   1
20021121 231200               1.620   1              31.267   1
20021121 233600               1.620   1              31.267   1
20021121 234200               1.620   1              31.267   1
20021122 000600               1.620   1              31.267   1
20021122 001200               1.620   1              31.267   1
20021122 001800               1.620   1              31.267   1
20021122 002400               1.620   1              31.267   1
20021122 003000               1.620   1              31.267   1
20021122 003600               1.621   1              31.298   1
20021122 004200               1.621   1              31.298   1
20021122 005400               1.621   1              31.298   1
20021122 010000               1.621   1              31.298   1
20021122 010600               1.621   1              31.298   1
20021122 014200               1.621   1              31.298   1
20021122 014800               1.621   1              31.298   1
20021122 015400               1.621   1              31.298   1
20021122 020000               1.621   1              31.298   1
20021122 020600               1.621   1              31.298   1
20021122 024800               1.621   1              31.298   1
20021122 025400               1.621   1              31.298   1
20021122 030000               1.621   1              31.298   1
20021122 030600               1.621   1              31.298   1
20021122 031200               1.621   1              31.298   1
20021122 031800               1.621   1              31.298   1
20021122 032400               1.621   1              31.298   1
20021122 033000               1.621   1              31.298   1
20021122 034200               1.621   1              31.298   1
20021122 034800               1.622   1              31.329   1
20021122 035400               1.621   1              31.298   1
20021122 040000               1.621   1              31.298   1
20021122 040600               1.621   1              31.298   1
20021122 043000               1.621   1              31.298   1
20021122 043600               1.621   1              31.298   1
20021122 044200               1.621   1              31.298   1
20021122 044800               1.621   1              31.298   1
20021122 045400               1.621   1              31.298   1
20021122 050000               1.621   1              31.298   1
20021122 051800               1.621   1              31.298   1
20021122 052400               1.621   1              31.298   1
20021122 053000               1.621   1              31.298   1
20021122 055400               1.621   1              31.298   1
20021122 060000               1.620   1              31.267   1
20021122 060600               1.625   1              31.421   1
20021122 061800               1.623   1              31.360   1
20021122 062400               1.619   1              31.236   1
20021122 063000               1.614   1              31.082   1
20021122 063600               1.605   1              30.805   1
20021122 065400               1.603   1              30.744   1
20021122 070000               1.604   1              30.775   1
20021122 070600               1.604   1              30.775   1
20021122 071200               1.605   1              30.805   1
20021122 071800               1.605   1              30.805   1
20021122 072400               1.605   1              30.805   1
20021122 073000               1.605   1              30.805   1
20021122 073600               1.605   1              30.805   1
20021122 074200               1.605   1              30.805   1
20021122 074800               1.605   1              30.805   1
20021122 075400               1.605   1              30.805   1
20021122 080000               1.605   1              30.805   1
20021122 080600               1.605   1              30.805   1
20021122 081200               1.605   1              30.805   1
20021122 081800               1.605   1              30.805   1
20021122 082400               1.605   1              30.805   1
20021122 083000               1.605   1              30.805   1
20021122 083600               1.605   1              30.805   1
20021122 084200               1.605   1              30.805   1
20021122 084800               1.605   1              30.805   1
20021122 085400               1.605   1              30.805   1
20021122 090000               1.605   1              30.805   1
20021122 090600               1.605   1              30.805   1
20021122 091200               1.605   1              30.805   1
20021122 091800               1.605   1              30.805   1
20021122 092400               1.605   1              30.805   1
20021122 093000               1.605   1              30.805   1
20021122 093600               1.606   1              30.836   1
20021122 100000               1.606   1              30.836   1
20021122 100600               1.605   1              30.805   1
20021122 101200               1.605   1              30.805   1
20021122 101800               1.604   1              30.775   1
20021122 102400               1.602   1              30.713   1
20021122 103000               1.601   1              30.683   1
20021122 104800               1.600   1              30.652   1
20021122 105400               1.599   1              30.621   1
20021122 110000               1.598   1              30.591   1
20021122 113000               1.598   1              30.591   1
20021122 113600               1.598   1              30.591   1
20021122 114200               1.598   1              30.591   1
20021122 114800               1.598   1              30.591   1
20021122 115400               1.598   1              30.591   1
20021122 120000               1.598   1              30.591   1
20021122 120600               1.598   1              30.591   1
20021122 121800               1.598   1              30.591   1
20021122 122400               1.598   1              30.591   1
20021122 123000               1.598   1              30.591   1
20021122 123600               1.597   1              30.560   1
20021122 125400               1.597   1              30.560   1
20021122 130000               1.597   1              30.560   1
20021122 130600               1.596   1              30.529   1
20021122 131200               1.596   1              30.529   1
20021122 131800               1.596   1              30.529   1
20021122 132400               1.595   1              30.499   1
20021122 133000               1.595   1              30.499   1
20021122 134200               1.594   1              30.468   1
20021122 134800               1.594   1              30.468   1
20021122 135400               1.594   1              30.468   1
20021122 140000               1.594   1              30.468   1
20021122 140600               1.594   1              30.468   1
20021122 141200               1.594   1              30.468   1
20021122 141800               1.595   1              30.499   1
20021122 142400               1.595   1              30.499   1
20021122 143000               1.595   1              30.499   1
20021122 143600               1.595   1              30.499   1
20021122 145400               1.595   1              30.499   1
20021122 150000               1.595   1              30.499   1
20021122 150600               1.594   1              30.468   1
20021122 151200               1.594   1              30.468   1
20021122 152400               1.594   1              30.468   1
20021122 153000               1.593   1              30.438   1
20021122 153600               1.593   1              30.438   1
20021122 154200               1.593   1              30.438   1
20021122 154800               1.593   1              30.438   1
20021122 161200               1.594   1              30.468   1
20021122 161800               1.594   1              30.468   1
20021122 162400               1.594   1              30.468   1
20021122 164800               1.594   1              30.468   1
20021122 165400               1.594   1              30.468   1
20021122 170600               1.594   1              30.468   1
20021122 171200               1.594   1              30.468   1
20021122 171800               1.594   1              30.468   1
20021122 172400               1.594   1              30.468   1
20021122 173000               1.594   1              30.468   1
20021122 174200               1.593   1              30.438   1
20021122 174800               1.598   1              30.591   1
20021122 175400               1.598   1              30.591   1
20021122 180000               1.604   1              30.775   1
20021122 180600               1.626   1              31.452   1
20021122 181800               1.627   1              31.483   1
20021122 182400               1.627   1              31.483   1
20021122 183000               1.628   1              31.514   1
20021122 183600               1.628   1              31.514   1
20021122 184200               1.628   1              31.514   1
20021122 184800               1.627   1              31.483   1
20021122 185400               1.627   1              31.483   1
20021122 190600               1.629   1              31.545   1
20021122 191200               1.638   1              31.825   1
20021122 191800               1.639   1              31.856   1
20021122 192400               1.640   1              31.887   1
20021122 193000               1.644   1              32.012   1
20021122 194800               1.645   1              32.043   1
20021122 195400               1.646   1              32.074   1
20021122 200000               1.646   1              32.074   1
20021122 200600               1.645   1              32.043   1
20021122 201200               1.644   1              32.012   1
20021122 201800               1.644   1              32.012   1
20021122 202400               1.643   1              31.980   1
20021122 203000               1.643   1              31.980   1
20021122 205400               1.642   1              31.949   1
20021122 210000               1.642   1              31.949   1
20021122 210600               1.642   1              31.949   1
20021122 211200               1.642   1              31.949   1
20021122 211800               1.642   1              31.949   1
20021122 212400               1.642   1              31.949   1
20021122 213000               1.643   1              31.980   1
20021122 220600               1.643   1              31.980   1
20021122 221200               1.643   1              31.980   1
20021122 221800               1.642   1              31.949   1
20021122 222400               1.642   1              31.949   1
20021122 223000               1.642   1              31.949   1
20021122 223600               1.642   1              31.949   1
20021122 224200               1.641   1              31.918   1
20021122 224800               1.641   1              31.918   1
20021122 225400               1.641   1              31.918   1
20021122 230000               1.641   1              31.918   1
20021122 230600               1.641   1              31.918   1
20021122 231200               1.641   1              31.918   1
20021122 231800               1.642   1              31.949   1
20021122 232400               1.642   1              31.949   1
20021122 233000               1.642   1              31.949   1
20021122 233600               1.642   1              31.949   1
20021122 234200               1.642   1              31.949   1
20021122 235400               1.643   1              31.980   1
20021123 000000               1.643   1              31.980   1
20021123 000600               1.642   1              31.949   1
20021123 001200               1.642   1              31.949   1
20021123 001800               1.642   1              31.949   1
20021123 002400               1.642   1              31.949   1
20021123 003000               1.642   1              31.949   1
20021123 003600               1.642   1              31.949   1
20021123 004200               1.642   1              31.949   1
20021123 004800               1.642   1              31.949   1
20021123 005400               1.642   1              31.949   1
20021123 010000               1.642   1              31.949   1
20021123 010600               1.642   1              31.949   1
20021123 011200               1.642   1              31.949   1
20021123 011800               1.642   1              31.949   1
20021123 012400               1.642   1              31.949   1
20021123 013000               1.642   1              31.949   1
20021123 013600               1.642   1              31.949   1
20021123 014800               1.641   1              31.918   1
20021123 015400               1.641   1              31.918   1
20021123 020000               1.641   1              31.918   1
20021123 020600               1.641   1              31.918   1
20021123 021200               1.641   1              31.918   1
20021123 021800               1.641   1              31.918   1
20021123 022400               1.641   1              31.918   1
20021123 025400               1.642   1              31.949   1
20021123 030000               1.642   1              31.949   1
20021123 031200               1.642   1              31.949   1
20021123 031800               1.642   1              31.949   1
20021123 032400               1.643   1              31.980   1
20021123 033000               1.643   1              31.980   1
20021123 033600               1.643   1              31.980   1
20021123 035400               1.643   1              31.980   1
20021123 040000               1.643   1              31.980   1
20021123 040600               1.643   1              31.980   1
20021123 041200               1.643   1              31.980   1
20021123 041800               1.643   1              31.980   1
20021123 043600               1.643   1              31.980   1
20021123 044200               1.643   1              31.980   1
20021123 044800               1.643   1              31.980   1
20021123 045400               1.643   1              31.980   1
20021123 050000               1.642   1              31.949   1
20021123 051800               1.642   1              31.949   1
20021123 052400               1.641   1              31.918   1
20021123 053000               1.640   1              31.887   1
20021123 053600               1.638   1              31.825   1
20021123 054800               1.633   1              31.669   1
20021123 060000               1.632   1              31.638   1
20021123 060600               1.633   1              31.669   1
20021123 061200               1.633   1              31.669   1
20021123 063000               1.633   1              31.669   1
20021123 063600               1.633   1              31.669   1
20021123 064200               1.633   1              31.669   1
20021123 070000               1.633   1              31.669   1
20021123 070600               1.633   1              31.669   1
20021123 071200               1.633   1              31.669   1
20021123 071800               1.633   1              31.669   1
20021123 072400               1.633   1              31.669   1
20021123 073000               1.633   1              31.669   1
20021123 073600               1.633   1              31.669   1
20021123 074200               1.633   1              31.669   1
20021123 074800               1.632   1              31.638   1
20021123 080000               1.632   1              31.638   1
20021123 080600               1.631   1              31.607   1
20021123 081200               1.631   1              31.607   1
20021123 081800               1.631   1              31.607   1
20021123 082400               1.630   1              31.576   1
20021123 083600               1.630   1              31.576   1
20021123 084200               1.630   1              31.576   1
20021123 084800               1.630   1              31.576   1
20021123 085400               1.629   1              31.545   1
20021123 091200               1.629   1              31.545   1
20021123 091800               1.629   1              31.545   1
20021123 092400               1.629   1              31.545   1
20021123 093000               1.629   1              31.545   1
20021123 093600               1.629   1              31.545   1
20021123 094200               1.629   1              31.545   1
20021123 094800               1.629   1              31.545   1
20021123 095400               1.630   1              31.576   1
20021123 100000               1.630   1              31.576   1
20021123 100600               1.630   1              31.576   1
20021123 101200               1.630   1              31.576   1
20021123 103000               1.630   1              31.576   1
20021123 103600               1.630   1              31.576   1
20021123 105400               1.630   1              31.576   1
20021123 110000               1.630   1              31.576   1
20021123 110600               1.630   1              31.576   1
20021123 111800               1.630   1              31.576   1
20021123 112400               1.630   1              31.576   1
20021123 113600               1.630   1              31.576   1
20021123 114200               1.630   1              31.576   1
20021123 114800               1.630   1              31.576   1
20021123 115400               1.630   1              31.576   1
20021123 120000               1.630   1              31.576   1
20021123 120600               1.630   1              31.576   1
20021123 124200               1.630   1              31.576   1
20021123 124800               1.630   1              31.576   1
20021123 125400               1.630   1              31.576   1
20021123 140000               1.630   1              31.576   1
20021123 140600               1.630   1              31.576   1
20021123 141200               1.631   1              31.607   1
20021123 141800               1.631   1              31.607   1
20021123 142400               1.632   1              31.638   1
20021123 143000               1.632   1              31.638   1
20021123 143600               1.633   1              31.669   1
20021123 144200               1.633   1              31.669   1
20021123 144800               1.633   1              31.669   1
20021123 145400               1.634   1              31.700   1
20021123 153000               1.634   1              31.700   1
20021123 153600               1.634   1              31.700   1
20021123 154200               1.635   1              31.731   1
20021123 154800               1.635   1              31.731   1
20021123 155400               1.635   1              31.731   1
20021123 160000               1.635   1              31.731   1
20021123 160600               1.635   1              31.731   1
20021123 161200               1.635   1              31.731   1
20021123 161800               1.634   1              31.700   1
20021123 162400               1.634   1              31.700   1
20021123 170600               1.634   1              31.700   1
20021123 171200               1.634   1              31.700   1
20021123 171800               1.634   1              31.700   1
20021123 172400               1.634   1              31.700   1
20021123 173000               1.634   1              31.700   1
20021123 173600               1.634   1              31.700   1
20021123 174200               1.634   1              31.700   1
20021123 174800               1.633   1              31.669   1
20021123 175400               1.633   1              31.669   1
20021123 180000               1.633   1              31.669   1
20021123 184200               1.633   1              31.669   1
20021123 184800               1.633   1              31.669   1
20021123 185400               1.634   1              31.700   1
20021123 190000               1.634   1              31.700   1
20021123 190600               1.634   1              31.700   1
20021123 191200               1.634   1              31.700   1
20021123 191800               1.634   1              31.700   1
20021123 192400               1.634   1              31.700   1
20021123 193000               1.634   1              31.700   1
20021123 193600               1.634   1              31.700   1
20021123 200600               1.634   1              31.700   1
20021123 201200               1.634   1              31.700   1
20021123 201800               1.635   1              31.731   1
20021123 202400               1.635   1              31.731   1
20021123 205400               1.635   1              31.731   1
20021123 210000               1.635   1              31.731   1
20021123 210600               1.635   1              31.731   1
20021123 211200               1.635   1              31.731   1
20021123 211800               1.635   1              31.731   1
20021123 212400               1.635   1              31.731   1
20021123 213000               1.635   1              31.731   1
20021123 213600               1.635   1              31.731   1
20021123 221800               1.634   1              31.700   1
20021123 222400               1.634   1              31.700   1
20021123 223000               1.635   1              31.731   1
20021123 223600               1.635   1              31.731   1
20021123 225400               1.635   1              31.731   1
20021123 230000               1.635   1              31.731   1
20021123 230600               1.635   1              31.731   1
20021123 231200               1.635   1              31.731   1
20021123 231800               1.635   1              31.731   1
20021123 232400               1.635   1              31.731   1
20021123 233000               1.635   1              31.731   1
20021123 233600               1.635   1              31.731   1
20021123 234200               1.635   1              31.731   1
20021123 234800               1.635   1              31.731   1
20021123 235400               1.635   1              31.731   1
20021124 000000               1.635   1              31.731   1
20021124 000600               1.635   1              31.731   1
20021124 001200               1.635   1              31.731   1
20021124 001800               1.635   1              31.731   1
20021124 002400               1.635   1              31.731   1
20021124 003000               1.635   1              31.731   1
20021124 003600               1.635   1              31.731   1
20021124 004200               1.635   1              31.731   1
20021124 004800               1.635   1              31.731   1
20021124 010000               1.635   1              31.731   1
20021124 010600               1.635   1              31.731   1
20021124 011200               1.635   1              31.731   1
20021124 011800               1.635   1              31.731   1
20021124 013000               1.635   1              31.731   1
20021124 013600               1.635   1              31.731   1
20021124 014200               1.635   1              31.731   1
20021124 014800               1.635   1              31.731   1
20021124 015400               1.635   1              31.731   1
20021124 021200               1.635   1              31.731   1
20021124 021800               1.635   1              31.731   1
20021124 022400               1.635   1              31.731   1
20021124 023000               1.635   1              31.731   1
20021124 023600               1.635   1              31.731   1
20021124 024200               1.635   1              31.731   1
20021124 024800               1.635   1              31.731   1
20021124 025400               1.635   1              31.731   1
20021124 030000               1.635   1              31.731   1
20021124 030600               1.635   1              31.731   1
20021124 031800               1.635   1              31.731   1
20021124 032400               1.635   1              31.731   1
20021124 033000               1.636   1              31.762   1
20021124 034200               1.636   1              31.762   1
20021124 034800               1.636   1              31.762   1
20021124 035400               1.636   1              31.762   1
20021124 040000               1.636   1              31.762   1
20021124 040600               1.636   1              31.762   1
20021124 041200               1.636   1              31.762   1
20021124 042400               1.636   1              31.762   1
20021124 043000               1.635   1              31.731   1
20021124 043600               1.635   1              31.731   1
20021124 044200               1.635   1              31.731   1
20021124 044800               1.635   1              31.731   1
20021124 045400               1.635   1              31.731   1
20021124 050000               1.636   1              31.762   1
20021124 050600               1.636   1              31.762   1
20021124 051200               1.636   1              31.762   1
20021124 051800               1.636   1              31.762   1
20021124 052400               1.636   1              31.762   1
20021124 053000               1.636   1              31.762   1
20021124 053600               1.636   1              31.762   1
20021124 060000               1.636   1              31.762   1
20021124 060600               1.636   1              31.762   1
20021124 061200               1.636   1              31.762   1
20021124 061800               1.636   1              31.762   1
20021124 062400               1.636   1              31.762   1
20021124 063000               1.636   1              31.762   1
20021124 063600               1.636   1              31.762   1
20021124 064200               1.636   1              31.762   1
20021124 064800               1.636   1              31.762   1
20021124 073000               1.636   1              31.762   1
20021124 073600               1.636   1              31.762   1
20021124 074200               1.636   1              31.762   1
20021124 080000               1.637   1              31.794   1
20021124 080600               1.637   1              31.794   1
20021124 081200               1.637   1              31.794   1
20021124 081800               1.637   1              31.794   1
20021124 082400               1.637   1              31.794   1
20021124 083000               1.637   1              31.794   1
20021124 083600               1.637   1              31.794   1
20021124 090000               1.637   1              31.794   1
20021124 090600               1.637   1              31.794   1
20021124 091200               1.637   1              31.794   1
20021124 091800               1.637   1              31.794   1
20021124 092400               1.637   1              31.794   1
20021124 093000               1.637   1              31.794   1
20021124 094200               1.637   1              31.794   1
20021124 094800               1.637   1              31.794   1
20021124 095400               1.637   1              31.794   1
20021124 100000               1.637   1              31.794   1
20021124 101800               1.637   1              31.794   1
20021124 102400               1.637   1              31.794   1
20021124 103000               1.637   1              31.794   1
20021124 104200               1.637   1              31.794   1
20021124 104800               1.637   1              31.794   1
20021124 105400               1.637   1              31.794   1
20021124 110000               1.636   1              31.762   1
20021124 110600               1.636   1              31.762   1
20021124 111200               1.636   1              31.762   1
20021124 111800               1.636   1              31.762   1
20021124 112400               1.636   1              31.762   1
20021124 113000               1.637   1              31.794   1
20021124 113600               1.637   1              31.794   1
20021124 114800               1.637   1              31.794   1
20021124 115400               1.636   1              31.762   1
20021124 120000               1.636   1              31.762   1
20021124 120600               1.636   1              31.762   1
20021124 121200               1.636   1              31.762   1
20021124 121800               1.635   1              31.731   1
20021124 122400               1.635   1              31.731   1
20021124 123000               1.635   1              31.731   1
20021124 123600               1.634   1              31.700   1
20021124 124200               1.634   1              31.700   1
20021124 124800               1.634   1              31.700   1
20021124 130000               1.634   1              31.700   1
20021124 130600               1.634   1              31.700   1
20021124 131800               1.634   1              31.700   1
20021124 132400               1.634   1              31.700   1
20021124 133000               1.634   1              31.700   1
20021124 133600               1.634   1              31.700   1
20021124 134200               1.635   1              31.731   1
20021124 134800               1.635   1              31.731   1
20021124 135400               1.635   1              31.731   1
20021124 142400               1.635   1              31.731   1
20021124 143000               1.635   1              31.731   1
20021124 143600               1.635   1              31.731   1
20021124 144200               1.635   1              31.731   1
20021124 145400               1.635   1              31.731   1
20021124 150000               1.634   1              31.700   1
20021124 150600               1.634   1              31.700   1
20021124 151200               1.634   1              31.700   1
20021124 151800               1.634   1              31.700   1
20021124 152400               1.634   1              31.700   1
20021124 153000               1.634   1              31.700   1
20021124 153600               1.634   1              31.700   1
20021124 154200               1.634   1              31.700   1
20021124 154800               1.634   1              31.700   1
20021124 155400               1.634   1              31.700   1
20021124 160000               1.634   1              31.700   1
20021124 161800               1.634   1              31.700   1
20021124 162400               1.634   1              31.700   1
20021124 163000               1.634   1              31.700   1
20021124 164200               1.635   1              31.731   1
20021124 164800               1.635   1              31.731   1
20021124 165400               1.635   1              31.731   1
20021124 170000               1.635   1              31.731   1
20021124 170600               1.636   1              31.762   1
20021124 171200               1.636   1              31.762   1
20021124 174200               1.636   1              31.762   1
20021124 174800               1.635   1              31.731   1
20021124 175400               1.635   1              31.731   1
20021124 180000               1.635   1              31.731   1
20021124 180600               1.635   1              31.731   1
20021124 181200               1.635   1              31.731   1
20021124 181800               1.635   1              31.731   1
20021124 182400               1.634   1              31.700   1
20021124 185400               1.634   1              31.700   1
20021124 190000               1.632   1              31.638   1
20021124 190600               1.631   1              31.607   1
20021124 191200               1.629   1              31.545   1
20021124 191800               1.628   1              31.514   1
20021124 192400               1.626   1              31.452   1
20021124 193600               1.625   1              31.421   1
20021124 194200               1.625   1              31.421   1
20021124 194800               1.624   1              31.390   1
20021124 195400               1.624   1              31.390   1
20021124 200000               1.624   1              31.390   1
20021124 200600               1.624   1              31.390   1
20021124 201200               1.625   1              31.421   1
20021124 204200               1.625   1              31.421   1
20021124 204800               1.625   1              31.421   1
20021124 205400               1.625   1              31.421   1
20021124 210000               1.625   1              31.421   1
20021124 210600               1.625   1              31.421   1
20021124 211200               1.625   1              31.421   1
20021124 211800               1.625   1              31.421   1
20021124 213600               1.625   1              31.421   1
20021124 214200               1.625   1              31.421   1
20021124 224800               1.626   1              31.452   1
20021124 225400               1.626   1              31.452   1
20021124 230000               1.626   1              31.452   1
20021124 231800               1.626   1              31.452   1
20021124 232400               1.626   1              31.452   1
20021124 233000               1.626   1              31.452   1
20021124 234200               1.626   1              31.452   1
20021124 234800               1.626   1              31.452   1
20021124 235400               1.625   1              31.421   1
20021125 000000               1.625   1              31.421   1
20021125 000600               1.625   1              31.421   1
20021125 001200               1.625   1              31.421   1
20021125 001800               1.626   1              31.452   1
20021125 002400               1.626   1              31.452   1
20021125 003000               1.626   1              31.452   1
20021125 003600               1.626   1              31.452   1
20021125 004200               1.626   1              31.452   1
20021125 004800               1.626   1              31.452   1
20021125 005400               1.626   1              31.452   1
20021125 014200               1.626   1              31.452   1
20021125 014800               1.626   1              31.452   1
20021125 015400               1.626   1              31.452   1
20021125 020000               1.626   1              31.452   1
20021125 020600               1.626   1              31.452   1
20021125 021200               1.626   1              31.452   1
20021125 021800               1.626   1              31.452   1
20021125 022400               1.626   1              31.452   1
20021125 023000               1.626   1              31.452   1
20021125 023600               1.626   1              31.452   1
20021125 024200               1.626   1              31.452   1
20021125 024800               1.626   1              31.452   1
20021125 025400               1.626   1              31.452   1
20021125 030000               1.626   1              31.452   1
20021125 030600               1.626   1              31.452   1
20021125 031200               1.626   1              31.452   1
20021125 031800               1.626   1              31.452   1
20021125 032400               1.626   1              31.452   1
20021125 033000               1.626   1              31.452   1
20021125 033600               1.626   1              31.452   1
20021125 040000               1.626   1              31.452   1
20021125 040600               1.626   1              31.452   1
20021125 041200               1.626   1              31.452   1
20021125 041800               1.626   1              31.452   1
20021125 042400               1.626   1              31.452   1
20021125 043000               1.626   1              31.452   1
20021125 044200               1.626   1              31.452   1
20021125 044800               1.626   1              31.452   1
20021125 045400               1.627   1              31.483   1
20021125 053000               1.627   1              31.483   1
20021125 053600               1.627   1              31.483   1
20021125 054200               1.627   1              31.483   1
20021125 054800               1.628   1              31.514   1
20021125 055400               1.628   1              31.514   1
20021125 060000               1.628   1              31.514   1
20021125 060600               1.629   1              31.545   1
20021125 061200               1.629   1              31.545   1
20021125 062400               1.608   1              30.898   1
20021125 063000               1.600   1              30.652   1
20021125 064200               1.601   1              30.683   1
20021125 064800               1.601   1              30.683   1
20021125 065400               1.601   1              30.683   1
20021125 070000               1.602   1              30.713   1
20021125 070600               1.602   1              30.713   1
20021125 071200               1.602   1              30.713   1
20021125 071800               1.602   1              30.713   1
20021125 072400               1.602   1              30.713   1
20021125 073000               1.602   1              30.713   1
20021125 073600               1.602   1              30.713   1
20021125 074200               1.602   1              30.713   1
20021125 074800               1.601   1              30.683   1
20021125 075400               1.601   1              30.683   1
20021125 080600               1.601   1              30.683   1
20021125 081200               1.601   1              30.683   1
20021125 081800               1.601   1              30.683   1
20021125 085400               1.601   1              30.683   1
20021125 090000               1.601   1              30.683   1
20021125 090600               1.601   1              30.683   1
20021125 091200               1.600   1              30.652   1
20021125 093000               1.600   1              30.652   1
20021125 093600               1.599   1              30.621   1
20021125 094200               1.599   1              30.621   1
20021125 094800               1.599   1              30.621   1
20021125 095400               1.598   1              30.591   1
20021125 100000               1.598   1              30.591   1
20021125 174300               1.596   1              30.529   1
20021125 180500               1.625   1              31.421   1
20021126 062100               1.622   1              31.329   1
20021126 064200               1.598   1              30.591   1
20021126 181800               1.597   1              30.560   1
20021126 191800               1.616   1              31.144   1
20021127 063200               1.612   1              31.021   1
20021127 063800               1.590   1              30.346   1
20021127 081900               1.591   1              30.377   1
20021127 083800               1.587   1              30.254   1
20021127 173900               1.585   1              30.193   1
20021127 181500               1.589   1              30.315   1
20021127 184700               1.608   1              30.898   1
20021128 053200               1.605   1              30.805   1
20021128 054200               1.592   1              30.407   1
20021128 071400               1.591   1              30.377   1
20021128 072800               1.588   1              30.285   1
20021128 090800               1.588   1              30.285   1
20021128 094200               1.576   1              29.919   1
20021128 171500               1.577   1              29.950   1
20021128 173200               1.606   1              30.836   1
20021129 053900               1.607   1              30.867   1
20021129 055300               1.583   1              30.132   1
20021129 073500               1.583   1              30.132   1
20021129 074300               1.581   1              30.071   1
20021129 102400               1.580   1              30.041   1
20021129 102700               1.578   1              29.980   1
20021129 161300               1.578   1              29.980   1
20021129 163900               1.583   1              30.132   1
20021129 165300               1.603   1              30.744   1
20021129 174400               1.604   1              30.775   1
20021129 175100               1.607   1              30.867   1
20021129 192300               1.607   1              30.867   1
20021129 195400               1.603   1              30.744   1
20021129 230000               1.602   1              30.713   1
20021129 231200               1.613   1              31.051   1
20021130 103600               1.614   1              31.082   1
20021130 105000               1.617   1              31.174   1
20021130 152400               1.620   1              31.267   1
20021130 155100               1.625   1              31.421   1
20021201 135500               1.629   1              31.545   1
20021201 141000               1.626   1              31.452   1
20021201 194800               1.626   1              31.452   1
20021201 200100               1.616   1              31.144   1
20021202 064500               1.616   1              31.144   1
20021202 070000               1.596   1              30.529   1
20021202 090400               1.597   1              30.560   1
20021202 144900               1.596   1              30.529   1
20021202 150800               1.604   1              30.775   1
20021202 153600               1.596   1              30.529   1
20021202 182000               1.596   1              30.529   1
20021202 185000               1.619   1              31.236   1
20021203 073600               1.615   1              31.113   1
20021203 080600               1.607   1              30.867   1
20021203 172900               1.604   1              30.775   1
20021203 180600               1.609   1              30.928   1
20021204 055300               1.607   1              30.867   1
20021204 061000               1.598   1              30.591   1
20021204 075800               1.589   1              30.315   1
20021204 114100               1.590   1              30.346   1
20021204 121500               1.585   1              30.193   1
20021204 181400               1.591   1              30.377   1
20021204 185400               1.591   1              30.377   1
20021204 190900               1.617   1              31.174   1
20021205 062200               1.615   1              31.113   1
20021205 063500               1.590   1              30.346   1
20021205 102300               1.588   1              30.285   1
20021205 104000               1.584   1              30.163   1
20021205 143100               1.583   1              30.132   1
20021205 150100               1.585   1              30.193   1
20021205 171500               1.583   1              30.132   1
20021205 183100               1.587   1              30.254   1
20021205 184800               1.604   1              30.775   1
20021206 062100               1.600   1              30.652   1
20021206 063400               1.587   1              30.254   1
20021206 073200               1.587   1              30.254   1
20021206 080900               1.584   1              30.163   1
20021206 092600               1.585   1              30.193   1
20021206 102100               1.581   1              30.071   1
20021206 114200               1.581   1              30.071   1
20021206 114800               1.582   1              30.102   1
20021206 115400               1.583   1              30.132   1
20021206 120000               1.583   1              30.132   1
20021206 124800               1.583   1              30.132   1
20021206 125400               1.584   1              30.163   1
20021206 130000               1.584   1              30.163   1
20021206 130600               1.584   1              30.163   1
20021206 131200               1.584   1              30.163   1
20021206 131800               1.584   1              30.163   1
20021206 133000               1.584   1              30.163   1
20021206 133600               1.584   1              30.163   1
20021206 134800               1.584   1              30.163   1
20021206 135400               1.584   1              30.163   1
20021206 140000               1.584   1              30.163   1
20021206 141200               1.584   1              30.163   1
20021206 141800               1.584   1              30.163   1
20021206 142400               1.584   1              30.163   1
20021206 150600               1.584   1              30.163   1
20021206 151200               1.584   1              30.163   1
20021206 151800               1.584   1              30.163   1
20021206 160600               1.584   1              30.163   1
20021206 161200               1.584   1              30.163   1
20021206 161800               1.585   1              30.193   1
20021206 162400               1.585   1              30.193   1
20021206 163000               1.586   1              30.224   1
20021206 164800               1.587   1              30.254   1
20021206 165400               1.589   1              30.315   1
20021206 170600               1.595   1              30.499   1
20021206 171200               1.602   1              30.713   1
20021206 171800               1.607   1              30.867   1
20021206 172400               1.610   1              30.959   1
20021206 173000               1.612   1              31.021   1
20021206 173600               1.613   1              31.051   1
20021206 174200               1.613   1              31.051   1
20021206 174800               1.613   1              31.051   1
20021206 175400               1.612   1              31.021   1
20021206 180000               1.612   1              31.021   1
20021206 180600               1.612   1              31.021   1
20021206 181200               1.612   1              31.021   1
20021206 181800               1.612   1              31.021   1
20021206 182400               1.612   1              31.021   1
20021206 184800               1.611   1              30.990   1
20021206 185400               1.611   1              30.990   1
20021206 190000               1.610   1              30.959   1
20021206 190600               1.609   1              30.928   1
20021206 191200               1.609   1              30.928   1
20021206 191800               1.608   1              30.898   1
20021206 193000               1.608   1              30.898   1
20021206 193600               1.608   1              30.898   1
20021206 194200               1.608   1              30.898   1
20021206 200600               1.607   1              30.867   1
20021206 201200               1.607   1              30.867   1
20021206 201800               1.607   1              30.867   1
20021206 202400               1.606   1              30.836   1
20021206 203000               1.606   1              30.836   1
20021206 205400               1.606   1              30.836   1
20021206 210000               1.606   1              30.836   1
20021206 210600               1.606   1              30.836   1
20021206 211200               1.606   1              30.836   1
20021206 211800               1.607   1              30.867   1
20021206 212400               1.608   1              30.898   1
20021206 213000               1.608   1              30.898   1
20021206 213600               1.609   1              30.928   1
20021206 214200               1.610   1              30.959   1
20021206 214800               1.610   1              30.959   1
20021206 215400               1.610   1              30.959   1
20021206 220000               1.610   1              30.959   1
20021206 220600               1.609   1              30.928   1
20021206 221200               1.608   1              30.898   1
20021206 221800               1.607   1              30.867   1
20021206 222400               1.604   1              30.775   1
20021206 231200               1.602   1              30.713   1
20021206 231800               1.600   1              30.652   1
20021206 232400               1.600   1              30.652   1
20021206 233600               1.600   1              30.652   1
20021206 234200               1.601   1              30.683   1
20021206 234800               1.602   1              30.713   1
20021206 235400               1.602   1              30.713   1
20021207 000000               1.602   1              30.713   1
20021207 000600               1.601   1              30.683   1
20021207 001200               1.599   1              30.621   1
20021207 001800               1.598   1              30.591   1
20021207 002400               1.596   1              30.529   1
20021207 003000               1.597   1              30.560   1
20021207 003600               1.598   1              30.591   1
20021207 004200               1.600   1              30.652   1
20021207 004800               1.603   1              30.744   1
20021207 005400               1.606   1              30.836   1
20021207 010000               1.608   1              30.898   1
20021207 010600               1.609   1              30.928   1
20021207 011200               1.610   1              30.959   1
20021207 011800               1.610   1              30.959   1
20021207 012400               1.610   1              30.959   1
20021207 013000               1.611   1              30.990   1
20021207 013600               1.611   1              30.990   1
20021207 014800               1.610   1              30.959   1
20021207 015400               1.608   1              30.898   1
20021207 020000               1.605   1              30.805   1
20021207 020600               1.601   1              30.683   1
20021207 021200               1.597   1              30.560   1
20021207 021800               1.593   1              30.438   1
20021207 022400               1.589   1              30.315   1
20021207 023000               1.587   1              30.254   1
20021207 023600               1.586   1              30.224   1
20021207 024200               1.586   1              30.224   1
20021207 024800               1.587   1              30.254   1
20021207 030600               1.589   1              30.315   1
20021207 031200               1.592   1              30.407   1
20021207 031800               1.597   1              30.560   1
20021207 032400               1.601   1              30.683   1
20021207 033000               1.606   1              30.836   1
20021207 034800               1.609   1              30.928   1
20021207 035400               1.612   1              31.021   1
20021207 040000               1.613   1              31.051   1
20021207 040600               1.614   1              31.082   1
20021207 041200               1.614   1              31.082   1
20021207 041800               1.614   1              31.082   1
20021207 043000               1.615   1              31.113   1
20021207 043600               1.615   1              31.113   1
20021207 044200               1.615   1              31.113   1
20021207 044800               1.615   1              31.113   1
20021207 045400               1.615   1              31.113   1
20021207 050000               1.615   1              31.113   1
20021207 051800               1.614   1              31.082   1
20021207 052400               1.614   1              31.082   1
20021207 053000               1.614   1              31.082   1
20021207 054800               1.613   1              31.051   1
20021207 055400               1.613   1              31.051   1
20021207 060000               1.614   1              31.082   1
20021207 070000               1.614   1              31.082   1
20021207 070600               1.614   1              31.082   1
20021207 071200               1.614   1              31.082   1
20021207 071800               1.614   1              31.082   1
20021207 072400               1.614   1              31.082   1
20021207 074200               1.614   1              31.082   1
20021207 074800               1.614   1              31.082   1
20021207 075400               1.614   1              31.082   1
20021207 080000               1.614   1              31.082   1
20021207 080600               1.613   1              31.051   1
20021207 084200               1.613   1              31.051   1
20021207 084800               1.613   1              31.051   1
20021207 085400               1.613   1              31.051   1
20021207 090000               1.613   1              31.051   1
20021207 090600               1.613   1              31.051   1
20021207 091200               1.613   1              31.051   1
20021207 092400               1.613   1              31.051   1
20021207 093000               1.613   1              31.051   1
20021207 093600               1.613   1              31.051   1
20021207 094200               1.613   1              31.051   1
20021207 094800               1.613   1              31.051   1
20021207 095400               1.613   1              31.051   1
20021207 103000               1.613   1              31.051   1
20021207 103600               1.613   1              31.051   1
20021207 104200               1.613   1              31.051   1
20021207 111800               1.613   1              31.051   1
20021207 112400               1.613   1              31.051   1
20021207 113600               1.613   1              31.051   1
20021207 114200               1.613   1              31.051   1
20021207 114800               1.613   1              31.051   1
20021207 115400               1.613   1              31.051   1
20021207 121200               1.613   1              31.051   1
20021207 121800               1.613   1              31.051   1
20021207 122400               1.613   1              31.051   1
20021207 124200               1.614   1              31.082   1
20021207 124800               1.614   1              31.082   1
20021207 125400               1.614   1              31.082   1
20021207 130000               1.614   1              31.082   1
20021207 131200               1.614   1              31.082   1
20021207 131800               1.614   1              31.082   1
20021207 132400               1.614   1              31.082   1
20021207 133000               1.614   1              31.082   1
20021207 133600               1.614   1              31.082   1
20021207 134200               1.614   1              31.082   1
20021207 134800               1.614   1              31.082   1
20021207 135400               1.614   1              31.082   1
20021207 141800               1.614   1              31.082   1
20021207 142400               1.614   1              31.082   1
20021207 143000               1.614   1              31.082   1
20021207 143600               1.614   1              31.082   1
20021207 144200               1.614   1              31.082   1
20021207 160000               1.614   1              31.082   1
20021207 160600               1.614   1              31.082   1
20021207 163000               1.614   1              31.082   1
20021207 163600               1.614   1              31.082   1
20021207 164200               1.615   1              31.113   1
20021207 165400               1.615   1              31.113   1
20021207 170000               1.615   1              31.113   1
20021207 170600               1.615   1              31.113   1
20021207 171200               1.615   1              31.113   1
20021207 171800               1.615   1              31.113   1
20021207 172400               1.614   1              31.082   1
20021207 184800               1.614   1              31.082   1
20021207 185400               1.614   1              31.082   1
20021207 190000               1.614   1              31.082   1
20021207 194200               1.614   1              31.082   1
20021207 194800               1.613   1              31.051   1
20021207 195400               1.613   1              31.051   1
20021207 200000               1.613   1              31.051   1
20021207 200600               1.613   1              31.051   1
20021207 201200               1.613   1              31.051   1
20021207 201800               1.613   1              31.051   1
20021207 202400               1.613   1              31.051   1
20021207 203000               1.613   1              31.051   1
20021207 211800               1.613   1              31.051   1
20021207 212400               1.613   1              31.051   1
20021207 213000               1.613   1              31.051   1
20021207 213600               1.613   1              31.051   1
20021207 214200               1.613   1              31.051   1
20021207 214800               1.613   1              31.051   1
20021207 215400               1.613   1              31.051   1
20021207 220600               1.613   1              31.051   1
20021207 221200               1.613   1              31.051   1
20021207 221800               1.613   1              31.051   1
20021207 224800               1.613   1              31.051   1
20021207 225400               1.613   1              31.051   1
20021207 230000               1.613   1              31.051   1
20021207 231200               1.613   1              31.051   1
20021207 231800               1.613   1              31.051   1
20021207 232400               1.613   1              31.051   1
20021207 233000               1.613   1              31.051   1
20021207 233600               1.613   1              31.051   1
20021207 234800               1.613   1              31.051   1
20021207 235400               1.613   1              31.051   1
20021208 000000               1.613   1              31.051   1
20021208 000600               1.613   1              31.051   1
20021208 001200               1.613   1              31.051   1
20021208 001800               1.613   1              31.051   1
20021208 002400               1.613   1              31.051   1
20021208 003000               1.613   1              31.051   1
20021208 003600               1.613   1              31.051   1
20021208 005400               1.613   1              31.051   1
20021208 010000               1.613   1              31.051   1
20021208 010600               1.613   1              31.051   1
20021208 011200               1.613   1              31.051   1
20021208 011800               1.613   1              31.051   1
20021208 013600               1.613   1              31.051   1
20021208 014200               1.613   1              31.051   1
20021208 014800               1.613   1              31.051   1
20021208 021200               1.613   1              31.051   1
20021208 021800               1.614   1              31.082   1
20021208 022400               1.614   1              31.082   1
20021208 023600               1.614   1              31.082   1
20021208 024200               1.614   1              31.082   1
20021208 024800               1.614   1              31.082   1
20021208 025400               1.614   1              31.082   1
20021208 031800               1.614   1              31.082   1
20021208 032400               1.614   1              31.082   1
20021208 033000               1.613   1              31.051   1
20021208 033600               1.613   1              31.051   1
20021208 034200               1.613   1              31.051   1
20021208 034800               1.613   1              31.051   1
20021208 035400               1.613   1              31.051   1
20021208 040000               1.613   1              31.051   1
20021208 040600               1.613   1              31.051   1
20021208 041200               1.613   1              31.051   1
20021208 041800               1.613   1              31.051   1
20021208 045400               1.614   1              31.082   1
20021208 050000               1.614   1              31.082   1
20021208 050600               1.614   1              31.082   1
20021208 051200               1.614   1              31.082   1
20021208 051800               1.614   1              31.082   1
20021208 061200               1.614   1              31.082   1
20021208 061800               1.614   1              31.082   1
20021208 062400               1.614   1              31.082   1
20021208 063000               1.614   1              31.082   1
20021208 063600               1.614   1              31.082   1
20021208 064200               1.614   1              31.082   1
20021208 064800               1.614   1              31.082   1
20021208 073000               1.615   1              31.113   1
20021208 073600               1.615   1              31.113   1
20021208 074200               1.615   1              31.113   1
20021208 074800               1.615   1              31.113   1
20021208 075400               1.615   1              31.113   1
20021208 080000               1.615   1              31.113   1
20021208 081200               1.615   1              31.113   1
20021208 081800               1.615   1              31.113   1
20021208 084200               1.616   1              31.144   1
20021208 084800               1.616   1              31.144   1
20021208 085400               1.616   1              31.144   1
20021208 090000               1.616   1              31.144   1
20021208 093000               1.616   1              31.144   1
20021208 093600               1.615   1              31.113   1
20021208 094200               1.615   1              31.113   1
20021208 095400               1.616   1              31.144   1
20021208 100000               1.616   1              31.144   1
20021208 100600               1.616   1              31.144   1
20021208 101200               1.616   1              31.144   1
20021208 101800               1.616   1              31.144   1
20021208 110600               1.616   1              31.144   1
20021208 111200               1.616   1              31.144   1
20021208 111800               1.616   1              31.144   1
20021208 112400               1.616   1              31.144   1
20021208 113000               1.616   1              31.144   1
20021208 114200               1.617   1              31.174   1
20021208 114800               1.617   1              31.174   1
20021208 120600               1.618   1              31.205   1
20021208 121200               1.619   1              31.236   1
20021208 131800               1.619   1              31.236   1
20021208 133000               1.619   1              31.236   1
20021208 141200               1.619   1              31.236   1
20021208 151200               1.619   1              31.236   1
20021208 151800               1.615   1              31.113   1
20021208 153600               1.614   1              31.082   1
20021208 154200               1.614   1              31.082   1
20021208 154800               1.614   1              31.082   1
20021208 160000               1.614   1              31.082   1
20021208 160600               1.614   1              31.082   1
20021208 161200               1.613   1              31.051   1
20021208 162400               1.613   1              31.051   1
20021208 163000               1.613   1              31.051   1
20021208 163600               1.613   1              31.051   1
20021208 164200               1.614   1              31.082   1
20021208 170000               1.614   1              31.082   1
20021208 170600               1.614   1              31.082   1
20021208 171200               1.615   1              31.113   1
20021208 171800               1.615   1              31.113   1
20021208 174200               1.615   1              31.113   1
20021208 174800               1.615   1              31.113   1
20021208 175400               1.615   1              31.113   1
20021208 183600               1.615   1              31.113   1
20021208 184200               1.615   1              31.113   1
20021208 184800               1.615   1              31.113   1
20021208 185400               1.615   1              31.113   1
20021208 194800               1.615   1              31.113   1
20021208 195400               1.615   1              31.113   1
20021208 200000               1.615   1              31.113   1
20021208 201200               1.614   1              31.082   1
20021208 201800               1.614   1              31.082   1
20021208 203600               1.614   1              31.082   1
20021208 204200               1.614   1              31.082   1
20021208 204800               1.614   1              31.082   1
20021208 210600               1.614   1              31.082   1
20021208 211200               1.615   1              31.113   1
20021208 211800               1.615   1              31.113   1
20021208 212400               1.615   1              31.113   1
20021208 213600               1.615   1              31.113   1
20021208 214200               1.615   1              31.113   1
20021208 221800               1.615   1              31.113   1
20021208 222400               1.615   1              31.113   1
20021208 223000               1.615   1              31.113   1
20021208 223600               1.614   1              31.082   1
20021208 225400               1.614   1              31.082   1
20021208 230000               1.614   1              31.082   1
20021208 230600               1.614   1              31.082   1
20021208 231200               1.614   1              31.082   1
20021208 231800               1.614   1              31.082   1
20021208 232400               1.615   1              31.113   1
20021208 233000               1.615   1              31.113   1
20021208 235400               1.615   1              31.113   1
20021209 000000               1.615   1              31.113   1
20021209 000600               1.615   1              31.113   1
20021209 001200               1.615   1              31.113   1
20021209 001800               1.615   1              31.113   1
20021209 002400               1.615   1              31.113   1
20021209 003000               1.614   1              31.082   1
20021209 003600               1.614   1              31.082   1
20021209 004200               1.614   1              31.082   1
20021209 010600               1.614   1              31.082   1
20021209 011200               1.614   1              31.082   1
20021209 011800               1.614   1              31.082   1
20021209 012400               1.614   1              31.082   1
20021209 013000               1.614   1              31.082   1
20021209 013600               1.614   1              31.082   1
20021209 014200               1.614   1              31.082   1
20021209 014800               1.614   1              31.082   1
20021209 015400               1.614   1              31.082   1
20021209 020000               1.614   1              31.082   1
20021209 020600               1.614   1              31.082   1
20021209 021200               1.615   1              31.113   1
20021209 021800               1.615   1              31.113   1
20021209 022400               1.615   1              31.113   1
20021209 024800               1.615   1              31.113   1
20021209 025400               1.615   1              31.113   1
20021209 030000               1.615   1              31.113   1
20021209 031200               1.615   1              31.113   1
20021209 031800               1.615   1              31.113   1
20021209 032400               1.615   1              31.113   1
20021209 040600               1.615   1              31.113   1
20021209 041200               1.615   1              31.113   1
20021209 041800               1.615   1              31.113   1
20021209 042400               1.615   1              31.113   1
20021209 043000               1.615   1              31.113   1
20021209 044800               1.615   1              31.113   1
20021209 045400               1.615   1              31.113   1
20021209 055400               1.615   1              31.113   1
20021209 060000               1.615   1              31.113   1
20021209 060600               1.615   1              31.113   1
20021209 061200               1.615   1              31.113   1
20021209 065400               1.616   1              31.144   1
20021209 070000               1.618   1              31.205   1
20021209 070600               1.601   1              30.683   1
20021209 071200               1.589   1              30.315   1
20021209 073600               1.590   1              30.346   1
20021209 074200               1.590   1              30.346   1
20021209 074800               1.591   1              30.377   1
20021209 075400               1.591   1              30.377   1
20021209 080600               1.591   1              30.377   1
20021209 081200               1.591   1              30.377   1
20021209 081800               1.591   1              30.377   1
20021209 083000               1.591   1              30.377   1
20021209 083600               1.591   1              30.377   1
20021209 084200               1.591   1              30.377   1
20021209 084800               1.591   1              30.377   1
20021209 085400               1.591   1              30.377   1
20021209 090600               1.591   1              30.377   1
20021209 091200               1.590   1              30.346   1
20021209 091800               1.590   1              30.346   1
20021209 094800               1.589   1              30.315   1
20021209 095400               1.589   1              30.315   1
20021209 100000               1.588   1              30.285   1
20021209 110000               1.588   1              30.285   1
20021209 110600               1.588   1              30.285   1
20021209 111200               1.587   1              30.254   1
20021209 121200               1.587   1              30.254   1
20021209 121800               1.587   1              30.254   1
20021209 122400               1.587   1              30.254   1
20021209 123000               1.587   1              30.254   1
20021209 124200               1.587   1              30.254   1
20021209 124800               1.587   1              30.254   1
20021209 125400               1.587   1              30.254   1
20021209 130000               1.587   1              30.254   1
20021209 130600               1.587   1              30.254   1
20021209 131200               1.587   1              30.254   1
20021209 131800               1.587   1              30.254   1
20021209 133000               1.587   1              30.254   1
20021209 133600               1.587   1              30.254   1
20021209 134200               1.587   1              30.254   1
20021209 134800               1.587   1              30.254   1
20021209 135400               1.587   1              30.254   1
20021209 140000               1.587   1              30.254   1
20021209 140600               1.588   1              30.285   1
20021209 143000               1.588   1              30.285   1
20021209 143600               1.588   1              30.285   1
20021209 144200               1.588   1              30.285   1
20021209 151200               1.588   1              30.285   1
20021209 151800               1.588   1              30.285   1
20021209 152400               1.588   1              30.285   1
20021209 160000               1.587   1              30.254   1
20021209 160600               1.587   1              30.254   1
20021209 161200               1.587   1              30.254   1
20021209 162400               1.587   1              30.254   1
20021209 163000               1.587   1              30.254   1
20021209 163600               1.588   1              30.285   1
20021209 170000               1.588   1              30.285   1
20021209 170600               1.588   1              30.285   1
20021209 171200               1.588   1              30.285   1
20021209 175400               1.589   1              30.315   1
20021209 180000               1.614   1              31.082   1
20021209 180600               1.616   1              31.144   1
20021209 190000               1.616   1              31.144   1
20021209 190600               1.616   1              31.144   1
20021209 191200               1.616   1              31.144   1
20021209 205400               1.616   1              31.144   1
20021209 210000               1.616   1              31.144   1
20021209 210600               1.616   1              31.144   1
20021209 211200               1.616   1              31.144   1
20021209 211800               1.616   1              31.144   1
20021209 212400               1.616   1              31.144   1
20021209 213000               1.616   1              31.144   1
20021209 213600               1.616   1              31.144   1
20021209 214200               1.616   1              31.144   1
20021209 221200               1.616   1              31.144   1
20021209 221800               1.616   1              31.144   1
20021209 222400               1.616   1              31.144   1
20021209 223000               1.616   1              31.144   1
20021209 233600               1.616   1              31.144   1
20021209 234200               1.616   1              31.144   1
20021210 000000               1.616   1              31.144   1
20021210 000600               1.616   1              31.144   1
20021210 004800               1.616   1              31.144   1
20021210 005400               1.616   1              31.144   1
20021210 010000               1.616   1              31.144   1
20021210 015400               1.616   1              31.144   1
20021210 020000               1.616   1              31.144   1
20021210 020600               1.616   1              31.144   1
20021210 021200               1.616   1              31.144   1
20021210 021800               1.616   1              31.144   1
20021210 022400               1.616   1              31.144   1
20021210 023000               1.616   1              31.144   1
20021210 023600               1.616   1              31.144   1
20021210 024200               1.616   1              31.144   1
20021210 030600               1.616   1              31.144   1
20021210 031200               1.616   1              31.144   1
20021210 031800               1.616   1              31.144   1
20021210 034200               1.616   1              31.144   1
20021210 034800               1.616   1              31.144   1
20021210 035400               1.616   1              31.144   1
20021210 040600               1.615   1              31.113   1
20021210 041200               1.615   1              31.113   1
20021210 041800               1.615   1              31.113   1
20021210 042400               1.615   1              31.113   1
20021210 043000               1.615   1              31.113   1
20021210 044200               1.615   1              31.113   1
20021210 044800               1.616   1              31.144   1
20021210 051800               1.616   1              31.144   1
20021210 052400               1.616   1              31.144   1
20021210 053000               1.615   1              31.113   1
20021210 053600               1.615   1              31.113   1
20021210 054800               1.616   1              31.144   1
20021210 055400               1.604   1              30.775   1
20021210 060000               1.591   1              30.377   1
20021210 061200               1.590   1              30.346   1
20021210 061800               1.590   1              30.346   1
20021210 062400               1.591   1              30.377   1
20021210 063000               1.591   1              30.377   1
20021210 064200               1.591   1              30.377   1
20021210 064800               1.591   1              30.377   1
20021210 065400               1.591   1              30.377   1
20021210 070000               1.591   1              30.377   1
20021210 071200               1.591   1              30.377   1
20021210 071800               1.590   1              30.346   1
20021210 072400               1.590   1              30.346   1
20021210 073000               1.590   1              30.346   1
20021210 080000               1.589   1              30.315   1
20021210 080600               1.588   1              30.285   1
20021210 081200               1.587   1              30.254   1
20021210 081800               1.587   1              30.254   1
20021210 084800               1.586   1              30.224   1
20021210 085400               1.586   1              30.224   1
20021210 090000               1.586   1              30.224   1
20021210 090600               1.586   1              30.224   1
20021210 091200               1.586   1              30.224   1
20021210 091800               1.586   1              30.224   1
20021210 092400               1.586   1              30.224   1
20021210 094800               1.586   1              30.224   1
20021210 095400               1.586   1              30.224   1
20021210 100000               1.586   1              30.224   1
20021210 100600               1.586   1              30.224   1
20021210 101200               1.586   1              30.224   1
20021210 101800               1.586   1              30.224   1
20021210 102400               1.586   1              30.224   1
20021210 114800               1.586   1              30.224   1
20021210 115400               1.586   1              30.224   1
20021210 120000               1.586   1              30.224   1
20021210 120600               1.586   1              30.224   1
20021210 130000               1.586   1              30.224   1
20021210 130600               1.586   1              30.224   1
20021210 131800               1.586   1              30.224   1
20021210 132400               1.586   1              30.224   1
20021210 134800               1.585   1              30.193   1
20021210 135400               1.585   1              30.193   1
20021210 140000               1.586   1              30.224   1
20021210 140600               1.586   1              30.224   1
20021210 141200               1.586   1              30.224   1
20021210 141800               1.586   1              30.224   1
20021210 143600               1.585   1              30.193   1
20021210 144200               1.585   1              30.193   1
20021210 144800               1.585   1              30.193   1
20021210 145400               1.585   1              30.193   1
20021210 150000               1.585   1              30.193   1
20021210 150600               1.585   1              30.193   1
20021210 153000               1.585   1              30.193   1
20021210 153600               1.585   1              30.193   1
20021210 154200               1.585   1              30.193   1
20021210 154800               1.585   1              30.193   1
20021210 155400               1.585   1              30.193   1
20021210 162400               1.585   1              30.193   1
20021210 163000               1.585   1              30.193   1
20021210 163600               1.585   1              30.193   1
20021210 171800               1.585   1              30.193   1
20021210 172400               1.585   1              30.193   1
20021210 173000               1.585   1              30.193   1
20021210 173600               1.585   1              30.193   1
20021210 174200               1.585   1              30.193   1
20021210 174800               1.584   1              30.163   1
20021210 175400               1.584   1              30.163   1
20021210 180000               1.586   1              30.224   1
20021210 180600               1.585   1              30.193   1
20021210 181200               1.589   1              30.315   1
20021210 181800               1.588   1              30.285   1
20021210 182400               1.593   1              30.438   1
20021210 183000               1.608   1              30.898   1
20021210 184200               1.610   1              30.959   1
20021210 184800               1.610   1              30.959   1
20021210 185400               1.609   1              30.928   1
20021210 195400               1.609   1              30.928   1
20021210 200000               1.609   1              30.928   1
20021210 200600               1.609   1              30.928   1
20021210 201200               1.609   1              30.928   1
20021210 201800               1.609   1              30.928   1
20021210 202400               1.609   1              30.928   1
20021210 203000               1.609   1              30.928   1
20021210 203600               1.609   1              30.928   1
20021210 204200               1.609   1              30.928   1
20021210 204800               1.609   1              30.928   1
20021210 205400               1.609   1              30.928   1
20021210 210000               1.609   1              30.928   1
20021210 210600               1.609   1              30.928   1
20021210 211200               1.609   1              30.928   1
20021210 211800               1.609   1              30.928   1
20021210 213000               1.609   1              30.928   1
20021210 213600               1.609   1              30.928   1
20021210 214200               1.609   1              30.928   1
20021210 214800               1.609   1              30.928   1
20021210 220000               1.609   1              30.928   1
20021210 220600               1.609   1              30.928   1
20021210 223600               1.609   1              30.928   1
20021210 224200               1.609   1              30.928   1
20021210 224800               1.609   1              30.928   1
20021210 230000               1.609   1              30.928   1
20021210 230600               1.609   1              30.928   1
20021210 231200               1.609   1              30.928   1
20021210 234200               1.609   1              30.928   1
20021210 234800               1.609   1              30.928   1
20021210 235400               1.609   1              30.928   1
20021211 000000               1.609   1              30.928   1
20021211 000600               1.609   1              30.928   1
20021211 004800               1.609   1              30.928   1
20021211 005400               1.609   1              30.928   1
20021211 010000               1.609   1              30.928   1
20021211 011800               1.609   1              30.928   1
20021211 012400               1.609   1              30.928   1
20021211 013000               1.609   1              30.928   1
20021211 013600               1.609   1              30.928   1
20021211 014200               1.609   1              30.928   1
20021211 014800               1.609   1              30.928   1
20021211 015400               1.609   1              30.928   1
20021211 020000               1.609   1              30.928   1
20021211 020600               1.609   1              30.928   1
20021211 021200               1.609   1              30.928   1
20021211 021800               1.609   1              30.928   1
20021211 022400               1.609   1              30.928   1
20021211 034200               1.609   1              30.928   1
20021211 034800               1.609   1              30.928   1
20021211 035400               1.609   1              30.928   1
20021211 040600               1.609   1              30.928   1
20021211 041200               1.609   1              30.928   1
20021211 041800               1.608   1              30.898   1
20021211 042400               1.608   1              30.898   1
20021211 043000               1.608   1              30.898   1
20021211 043600               1.608   1              30.898   1
20021211 044200               1.609   1              30.928   1
20021211 044800               1.609   1              30.928   1
20021211 064200               1.610   1              30.959   1
20021211 064800               1.611   1              30.990   1
20021211 065400               1.608   1              30.898   1
20021211 070000               1.608   1              30.898   1
20021211 070600               1.586   1              30.224   1
20021211 071800               1.585   1              30.193   1
20021211 072400               1.584   1              30.163   1
20021211 073000               1.584   1              30.163   1
20021211 073600               1.584   1              30.163   1
20021211 074800               1.583   1              30.132   1
20021211 075400               1.583   1              30.132   1
20021211 080000               1.583   1              30.132   1
20021211 080600               1.582   1              30.102   1
20021211 084800               1.582   1              30.102   1
20021211 085400               1.582   1              30.102   1
20021211 090000               1.582   1              30.102   1
20021211 094800               1.582   1              30.102   1
20021211 095400               1.582   1              30.102   1
20021211 100000               1.582   1              30.102   1
20021211 114200               1.581   1              30.071   1
20021211 114800               1.581   1              30.071   1
20021211 115400               1.581   1              30.071   1
20021211 120600               1.580   1              30.041   1
20021211 121200               1.580   1              30.041   1
20021211 121800               1.580   1              30.041   1
20021211 122400               1.579   1              30.011   1
20021211 123000               1.579   1              30.011   1
20021211 130600               1.579   1              30.011   1
20021211 131200               1.579   1              30.011   1
20021211 141800               1.579   1              30.011   1
20021211 142400               1.579   1              30.011   1
20021211 143000               1.579   1              30.011   1
20021211 143600               1.579   1              30.011   1
20021211 144200               1.579   1              30.011   1
20021211 144800               1.579   1              30.011   1
20021211 152400               1.579   1              30.011   1
20021211 153000               1.579   1              30.011   1
20021211 154200               1.579   1              30.011   1
20021211 154800               1.579   1              30.011   1
20021211 162400               1.578   1              29.980   1
20021211 163000               1.578   1              29.980   1
20021211 163600               1.578   1              29.980   1
20021211 170000               1.578   1              29.980   1
20021211 170600               1.595   1              30.499   1
20021211 173600               1.595   1              30.499   1
20021211 174200               1.599   1              30.621   1
20021211 181200               1.599   1              30.621   1
20021211 181800               1.603   1              30.744   1
20021211 182400               1.606   1              30.836   1
20021211 190000               1.606   1              30.836   1
20021211 191200               1.606   1              30.836   1
20021211 204800               1.606   1              30.836   1
20021211 205400               1.605   1              30.805   1
20021211 210000               1.605   1              30.805   1
20021211 210600               1.605   1              30.805   1
20021211 211200               1.605   1              30.805   1
20021211 211800               1.605   1              30.805   1
20021211 212400               1.605   1              30.805   1
20021211 213000               1.605   1              30.805   1
20021211 213600               1.606   1              30.836   1
20021211 214200               1.606   1              30.836   1
20021211 214800               1.606   1              30.836   1
20021211 215400               1.606   1              30.836   1
20021211 221200               1.606   1              30.836   1
20021211 221800               1.606   1              30.836   1
20021211 222400               1.606   1              30.836   1
20021211 223000               1.606   1              30.836   1
20021211 223600               1.606   1              30.836   1
20021211 224200               1.606   1              30.836   1
20021211 224800               1.606   1              30.836   1
20021211 225400               1.606   1              30.836   1
20021211 230000               1.606   1              30.836   1
20021211 230600               1.606   1              30.836   1
20021211 231200               1.606   1              30.836   1
20021211 232400               1.606   1              30.836   1
20021211 233000               1.606   1              30.836   1
20021211 233600               1.606   1              30.836   1
20021211 234200               1.606   1              30.836   1
20021211 234800               1.606   1              30.836   1
20021211 235400               1.606   1              30.836   1
20021212 000000               1.606   1              30.836   1
20021212 000600               1.606   1              30.836   1
20021212 010000               1.605   1              30.805   1
20021212 010600               1.605   1              30.805   1
20021212 011200               1.605   1              30.805   1
20021212 012400               1.605   1              30.805   1
20021212 013000               1.605   1              30.805   1
20021212 013600               1.606   1              30.836   1
20021212 014200               1.606   1              30.836   1
20021212 014800               1.605   1              30.805   1
20021212 015400               1.605   1              30.805   1
20021212 020600               1.606   1              30.836   1
20021212 021200               1.606   1              30.836   1
20021212 021800               1.606   1              30.836   1
20021212 023000               1.606   1              30.836   1
20021212 023600               1.606   1              30.836   1
20021212 024200               1.606   1              30.836   1
20021212 030600               1.606   1              30.836   1
20021212 031200               1.606   1              30.836   1
20021212 031800               1.606   1              30.836   1
20021212 032400               1.606   1              30.836   1
20021212 033000               1.605   1              30.805   1
20021212 040000               1.605   1              30.805   1
20021212 040600               1.605   1              30.805   1
20021212 041200               1.605   1              30.805   1
20021212 041800               1.605   1              30.805   1
20021212 044800               1.605   1              30.805   1
20021212 045400               1.605   1              30.805   1
20021212 050000               1.605   1              30.805   1
20021212 051200               1.605   1              30.805   1
20021212 051800               1.606   1              30.836   1
20021212 054200               1.606   1              30.836   1
20021212 054800               1.606   1              30.836   1
20021212 055400               1.607   1              30.867   1
20021212 060000               1.608   1              30.898   1
20021212 061200               1.608   1              30.898   1
20021212 061800               1.609   1              30.928   1
20021212 062400               1.609   1              30.928   1
20021212 063000               1.610   1              30.959   1
20021212 063600               1.611   1              30.990   1
20021212 070600               1.612   1              31.021   1
20021212 071200               1.591   1              30.377   1
20021212 073000               1.590   1              30.346   1
20021212 073600               1.589   1              30.315   1
20021212 074200               1.588   1              30.285   1
20021212 074800               1.588   1              30.285   1
20021212 081200               1.587   1              30.254   1
20021212 081800               1.587   1              30.254   1
20021212 083600               1.587   1              30.254   1
20021212 084200               1.587   1              30.254   1
20021212 084800               1.586   1              30.224   1
20021212 094200               1.586   1              30.224   1
20021212 094800               1.586   1              30.224   1
20021212 100600               1.586   1              30.224   1
20021212 101200               1.585   1              30.193   1
20021212 101800               1.585   1              30.193   1
20021212 103000               1.585   1              30.193   1
20021212 103600               1.585   1              30.193   1
20021212 104200               1.585   1              30.193   1
20021212 111800               1.585   1              30.193   1
20021212 112400               1.585   1              30.193   1
20021212 113000               1.585   1              30.193   1
20021212 113600               1.585   1              30.193   1
20021212 114200               1.585   1              30.193   1
20021212 114800               1.585   1              30.193   1
20021212 115400               1.585   1              30.193   1
20021212 120000               1.585   1              30.193   1
20021212 120600               1.585   1              30.193   1
20021212 121200               1.585   1              30.193   1
20021212 123600               1.585   1              30.193   1
20021212 124200               1.584   1              30.163   1
20021212 124800               1.584   1              30.163   1
20021212 130000               1.584   1              30.163   1
20021212 130600               1.584   1              30.163   1
20021212 132400               1.583   1              30.132   1
20021212 133000               1.583   1              30.132   1
20021212 133600               1.583   1              30.132   1
20021212 134200               1.583   1              30.132   1
20021212 140000               1.583   1              30.132   1
20021212 140600               1.583   1              30.132   1
20021212 141200               1.582   1              30.102   1
20021212 141800               1.583   1              30.132   1
20021212 142400               1.583   1              30.132   1
20021212 143000               1.583   1              30.132   1
20021212 143600               1.583   1              30.132   1
20021212 144200               1.583   1              30.132   1
20021212 144800               1.583   1              30.132   1
20021212 145400               1.583   1              30.132   1
20021212 150600               1.584   1              30.163   1
20021212 151200               1.585   1              30.193   1
20021212 151800               1.585   1              30.193   1
20021212 152400               1.582   1              30.102   1
20021212 153000               1.612   1              31.021   1
20021212 153600               1.617   1              31.174   1
20021212 154200               1.617   1              31.174   1
20021212 161200               1.617   1              31.174   1
20021212 161800               1.618   1              31.205   1
20021212 162400               1.619   1              31.236   1
20021212 163000               1.620   1              31.267   1
20021212 163600               1.621   1              31.298   1
20021212 165400               1.622   1              31.329   1
20021212 170000               1.622   1              31.329   1
20021212 170600               1.623   1              31.360   1
20021212 174200               1.624   1              31.390   1
20021212 174800               1.625   1              31.421   1
20021212 175400               1.626   1              31.452   1
20021212 180000               1.691   1              33.489   1
20021212 180600               1.728   1              34.669   1
20021212 181200               1.728   1              34.669   1
20021212 181800               1.728   1              34.669   1
20021212 182400               1.728   1              34.669   1
20021212 183000               1.728   1              34.669   1
20021212 183600               1.729   1              34.701   1
20021212 184200               1.729   1              34.701   1
20021212 185400               1.729   1              34.701   1
20021212 190000               1.729   1              34.701   1
20021212 191800               1.729   1              34.701   1
20021212 192400               1.729   1              34.701   1
20021212 193600               1.730   1              34.733   1
20021212 194200               1.730   1              34.733   1
20021212 194800               1.730   1              34.733   1
20021212 202400               1.730   1              34.733   1
20021212 203000               1.730   1              34.733   1
20021212 203600               1.730   1              34.733   1
20021212 204200               1.730   1              34.733   1
20021212 204800               1.730   1              34.733   1
20021212 205400               1.730   1              34.733   1
20021212 210000               1.731   1              34.765   1
20021212 210600               1.731   1              34.765   1
20021212 211200               1.731   1              34.765   1
20021212 211800               1.731   1              34.765   1
20021212 214800               1.731   1              34.765   1
20021212 215400               1.731   1              34.765   1
20021212 221800               1.731   1              34.765   1
20021212 222400               1.731   1              34.765   1
20021212 223000               1.731   1              34.765   1
20021212 223600               1.731   1              34.765   1
20021212 224200               1.731   1              34.765   1
20021212 224800               1.731   1              34.765   1
20021212 225400               1.731   1              34.765   1
20021212 230000               1.731   1              34.765   1
20021212 230600               1.731   1              34.765   1
20021212 231200               1.731   1              34.765   1
20021212 231800               1.731   1              34.765   1
20021212 232400               1.731   1              34.765   1
20021212 233000               1.731   1              34.765   1
20021212 233600               1.731   1              34.765   1
20021212 234200               1.731   1              34.765   1
20021212 234800               1.731   1              34.765   1
20021213 000000               1.731   1              34.765   1
20021213 000600               1.731   1              34.765   1
20021213 001200               1.731   1              34.765   1
20021213 001800               1.731   1              34.765   1
20021213 002400               1.731   1              34.765   1
20021213 003000               1.731   1              34.765   1
20021213 003600               1.731   1              34.765   1
20021213 004200               1.731   1              34.765   1
20021213 004800               1.731   1              34.765   1
20021213 005400               1.730   1              34.733   1
20021213 010000               1.730   1              34.733   1
20021213 011200               1.730   1              34.733   1
20021213 011800               1.731   1              34.765   1
20021213 015400               1.731   1              34.765   1
20021213 020000               1.731   1              34.765   1
20021213 020600               1.731   1              34.765   1
20021213 024200               1.731   1              34.765   1
20021213 024800               1.731   1              34.765   1
20021213 030600               1.731   1              34.765   1
20021213 031200               1.731   1              34.765   1
20021213 031800               1.731   1              34.765   1
20021213 032400               1.730   1              34.733   1
20021213 033000               1.730   1              34.733   1
20021213 033600               1.730   1              34.733   1
20021213 034800               1.731   1              34.765   1
20021213 035400               1.731   1              34.765   1
20021213 043000               1.731   1              34.765   1
20021213 043600               1.731   1              34.765   1
20021213 044800               1.731   1              34.765   1
20021213 045400               1.732   1              34.797   1
20021213 050000               1.732   1              34.797   1
20021213 050600               1.732   1              34.797   1
20021213 052400               1.732   1              34.797   1
20021213 053000               1.732   1              34.797   1
20021213 054200               1.732   1              34.797   1
20021213 054800               1.732   1              34.797   1
20021213 055400               1.733   1              34.829   1
20021213 060000               1.733   1              34.829   1
20021213 061200               1.734   1              34.861   1
20021213 061800               1.734   1              34.861   1
20021213 062400               1.734   1              34.861   1
20021213 070600               1.734   1              34.861   1
20021213 071200               1.734   1              34.861   1
20021213 071800               1.734   1              34.861   1
20021213 073600               1.734   1              34.861   1
20021213 074200               1.707   1              33.996   1
20021213 075400               1.708   1              34.028   1
20021213 080000               1.709   1              34.060   1
20021213 084200               1.709   1              34.060   1
20021213 084800               1.709   1              34.060   1
20021213 085400               1.709   1              34.060   1
20021213 090000               1.709   1              34.060   1
20021213 090600               1.709   1              34.060   1
20021213 091200               1.709   1              34.060   1
20021213 091800               1.709   1              34.060   1
20021213 093000               1.708   1              34.028   1
20021213 093600               1.708   1              34.028   1
20021213 094800               1.708   1              34.028   1
20021213 095400               1.708   1              34.028   1
20021213 100000               1.708   1              34.028   1
20021213 100600               1.708   1              34.028   1
20021213 101200               1.708   1              34.028   1
20021213 101800               1.709   1              34.060   1
20021213 121200               1.709   1              34.060   1
20021213 121800               1.709   1              34.060   1
20021213 122400               1.708   1              34.028   1
20021213 123000               1.708   1              34.028   1
20021213 123600               1.708   1              34.028   1
20021213 124200               1.708   1              34.028   1
20021213 132400               1.707   1              33.996   1
20021213 133000               1.713   1              34.188   1
20021213 133600               1.724   1              34.540   1
20021213 140600               1.723   1              34.508   1
20021213 141200               1.723   1              34.508   1
20021213 141800               1.724   1              34.540   1
20021213 142400               1.725   1              34.572   1
20021213 143000               1.726   1              34.604   1
20021213 144200               1.727   1              34.637   1
20021213 144800               1.727   1              34.637   1
20021213 151800               1.728   1              34.669   1
20021213 152400               1.728   1              34.669   1
20021213 153000               1.728   1              34.669   1
20021213 161800               1.728   1              34.669   1
20021213 162400               1.728   1              34.669   1
20021213 163000               1.728   1              34.669   1
20021213 163600               1.728   1              34.669   1
20021213 164800               1.728   1              34.669   1
20021213 165400               1.728   1              34.669   1
20021213 171200               1.728   1              34.669   1
20021213 171800               1.728   1              34.669   1
20021213 174200               1.728   1              34.669   1
20021213 174800               1.728   1              34.669   1
20021213 181800               1.727   1              34.637   1
20021213 182400               1.727   1              34.637   1
20021213 183000               1.728   1              34.669   1
20021213 183600               1.732   1              34.797   1
20021213 184200               1.737   1              34.958   1
20021213 184800               1.739   1              35.022   1
20021213 190000               1.739   1              35.022   1
20021213 191200               1.739   1              35.022   1
20021213 192400               1.739   1              35.022   1
20021213 204800               1.738   1              34.990   1
20021213 205400               1.738   1              34.990   1
20021213 210000               1.739   1              35.022   1
20021213 210600               1.739   1              35.022   1
20021213 211200               1.740   1              35.054   1
20021213 211800               1.740   1              35.054   1
20021213 212400               1.740   1              35.054   1
20021213 213600               1.741   1              35.086   1
20021213 214200               1.741   1              35.086   1
20021213 214800               1.740   1              35.054   1
20021213 215400               1.740   1              35.054   1
20021213 221200               1.740   1              35.054   1
20021213 221800               1.740   1              35.054   1
20021213 222400               1.740   1              35.054   1
20021213 223000               1.739   1              35.022   1
20021213 223600               1.739   1              35.022   1
20021213 225400               1.739   1              35.022   1
20021213 230000               1.740   1              35.054   1
20021213 230600               1.740   1              35.054   1
20021213 231200               1.740   1              35.054   1
20021213 231800               1.739   1              35.022   1
20021213 232400               1.739   1              35.022   1
20021213 233000               1.739   1              35.022   1
20021214 000000               1.739   1              35.022   1
20021214 000600               1.739   1              35.022   1
20021214 001200               1.739   1              35.022   1
20021214 001800               1.739   1              35.022   1
20021214 002400               1.739   1              35.022   1
20021214 010600               1.739   1              35.022   1
20021214 011200               1.739   1              35.022   1
20021214 011800               1.739   1              35.022   1
20021214 012400               1.739   1              35.022   1
20021214 013000               1.739   1              35.022   1
20021214 013600               1.739   1              35.022   1
20021214 014200               1.739   1              35.022   1
20021214 014800               1.739   1              35.022   1
20021214 020000               1.739   1              35.022   1
20021214 020600               1.739   1              35.022   1
20021214 021200               1.739   1              35.022   1
20021214 021800               1.739   1              35.022   1
20021214 022400               1.739   1              35.022   1
20021214 023600               1.740   1              35.054   1
20021214 024200               1.740   1              35.054   1
20021214 024800               1.740   1              35.054   1
20021214 025400               1.740   1              35.054   1
20021214 030000               1.739   1              35.022   1
20021214 030600               1.739   1              35.022   1
20021214 031200               1.739   1              35.022   1
20021214 031800               1.739   1              35.022   1
20021214 032400               1.739   1              35.022   1
20021214 033000               1.739   1              35.022   1
20021214 033600               1.739   1              35.022   1
20021214 034200               1.739   1              35.022   1
20021214 034800               1.739   1              35.022   1
20021214 035400               1.739   1              35.022   1
20021214 040000               1.739   1              35.022   1
20021214 040600               1.739   1              35.022   1
20021214 041800               1.739   1              35.022   1
20021214 042400               1.739   1              35.022   1
20021214 043000               1.740   1              35.054   1
20021214 043600               1.740   1              35.054   1
20021214 044200               1.740   1              35.054   1
20021214 044800               1.739   1              35.022   1
20021214 050000               1.739   1              35.022   1
20021214 050600               1.739   1              35.022   1
20021214 051200               1.739   1              35.022   1
20021214 051800               1.739   1              35.022   1
20021214 052400               1.739   1              35.022   1
20021214 053000               1.739   1              35.022   1
20021214 054200               1.739   1              35.022   1
20021214 054800               1.739   1              35.022   1
20021214 055400               1.739   1              35.022   1
20021214 060000               1.739   1              35.022   1
20021214 060600               1.739   1              35.022   1
20021214 061200               1.739   1              35.022   1
20021214 062400               1.739   1              35.022   1
20021214 063000               1.739   1              35.022   1
20021214 063600               1.739   1              35.022   1
20021214 064200               1.739   1              35.022   1
20021214 064800               1.739   1              35.022   1
20021214 065400               1.739   1              35.022   1
20021214 070000               1.739   1              35.022   1
20021214 070600               1.738   1              34.990   1
20021214 071200               1.738   1              34.990   1
20021214 071800               1.738   1              34.990   1
20021214 073600               1.738   1              34.990   1
20021214 074200               1.738   1              34.990   1
20021214 081200               1.738   1              34.990   1
20021214 081800               1.738   1              34.990   1
20021214 083000               1.739   1              35.022   1
20021214 083600               1.739   1              35.022   1
20021214 084200               1.739   1              35.022   1
20021214 084800               1.739   1              35.022   1
20021214 091200               1.739   1              35.022   1
20021214 091800               1.739   1              35.022   1
20021214 092400               1.738   1              34.990   1
20021214 102400               1.738   1              34.990   1
20021214 103000               1.738   1              34.990   1
20021214 103600               1.738   1              34.990   1
20021214 104200               1.738   1              34.990   1
20021214 104800               1.738   1              34.990   1
20021214 105400               1.738   1              34.990   1
20021214 110000               1.738   1              34.990   1
20021214 111200               1.739   1              35.022   1
20021214 111800               1.739   1              35.022   1
20021214 112400               1.739   1              35.022   1
20021214 113000               1.739   1              35.022   1
20021214 113600               1.739   1              35.022   1
20021214 114200               1.739   1              35.022   1
20021214 114800               1.738   1              34.990   1
20021214 115400               1.738   1              34.990   1
20021214 120600               1.738   1              34.990   1
20021214 121200               1.739   1              35.022   1
20021214 121800               1.739   1              35.022   1
20021214 123000               1.739   1              35.022   1
20021214 123600               1.739   1              35.022   1
20021214 124200               1.739   1              35.022   1
20021214 124800               1.739   1              35.022   1
20021214 125400               1.739   1              35.022   1
20021214 131800               1.739   1              35.022   1
20021214 132400               1.739   1              35.022   1
20021214 133600               1.739   1              35.022   1
20021214 134200               1.739   1              35.022   1
20021214 140000               1.739   1              35.022   1
20021214 140600               1.738   1              34.990   1
20021214 141200               1.738   1              34.990   1
20021214 141800               1.738   1              34.990   1
20021214 142400               1.739   1              35.022   1
20021214 143000               1.739   1              35.022   1
20021214 144200               1.739   1              35.022   1
20021214 144800               1.739   1              35.022   1
20021214 145400               1.739   1              35.022   1
20021214 151200               1.739   1              35.022   1
20021214 151800               1.738   1              34.990   1
20021214 152400               1.738   1              34.990   1
20021214 153000               1.738   1              34.990   1
20021214 153600               1.738   1              34.990   1
20021214 154800               1.738   1              34.990   1
20021214 155400               1.738   1              34.990   1
20021214 160000               1.738   1              34.990   1
20021214 161800               1.738   1              34.990   1
20021214 162400               1.738   1              34.990   1
20021214 163000               1.738   1              34.990   1
20021214 163600               1.738   1              34.990   1
20021214 164800               1.739   1              35.022   1
20021214 165400               1.739   1              35.022   1
20021214 170000               1.739   1              35.022   1
20021214 170600               1.739   1              35.022   1
20021214 171800               1.739   1              35.022   1
20021214 172400               1.738   1              34.990   1
20021214 173000               1.738   1              34.990   1
20021214 173600               1.738   1              34.990   1
20021214 174200               1.738   1              34.990   1
20021214 174800               1.738   1              34.990   1
20021214 180000               1.738   1              34.990   1
20021214 180600               1.738   1              34.990   1
20021214 181200               1.738   1              34.990   1
20021214 181800               1.738   1              34.990   1
20021214 182400               1.738   1              34.990   1
20021214 183000               1.738   1              34.990   1
20021214 183600               1.738   1              34.990   1
20021214 184200               1.738   1              34.990   1
20021214 190600               1.739   1              35.022   1
20021214 191200               1.739   1              35.022   1
20021214 191800               1.739   1              35.022   1
20021214 192400               1.739   1              35.022   1
20021214 193000               1.739   1              35.022   1
20021214 193600               1.739   1              35.022   1
20021214 194200               1.738   1              34.990   1
20021214 194800               1.738   1              34.990   1
20021214 195400               1.738   1              34.990   1
20021214 200000               1.738   1              34.990   1
20021214 200600               1.738   1              34.990   1
20021214 210000               1.738   1              34.990   1
20021214 210600               1.738   1              34.990   1
20021214 211200               1.738   1              34.990   1
20021214 211800               1.738   1              34.990   1
20021214 213000               1.738   1              34.990   1
20021214 213600               1.738   1              34.990   1
20021214 220600               1.738   1              34.990   1
20021214 221200               1.738   1              34.990   1
20021214 223600               1.738   1              34.990   1
20021214 224200               1.738   1              34.990   1
20021214 224800               1.738   1              34.990   1
20021214 225400               1.738   1              34.990   1
20021214 231800               1.738   1              34.990   1
20021214 232400               1.738   1              34.990   1
20021214 233000               1.738   1              34.990   1
20021214 233600               1.738   1              34.990   1
20021214 234200               1.738   1              34.990   1
20021214 234800               1.738   1              34.990   1
20021215 000000               1.738   1              34.990   1
20021215 000600               1.738   1              34.990   1
20021215 001800               1.738   1              34.990   1
20021215 002400               1.738   1              34.990   1
20021215 003000               1.738   1              34.990   1
20021215 003600               1.738   1              34.990   1
20021215 004200               1.738   1              34.990   1
20021215 004800               1.738   1              34.990   1
20021215 005400               1.738   1              34.990   1
20021215 010000               1.738   1              34.990   1
20021215 010600               1.738   1              34.990   1
20021215 013600               1.738   1              34.990   1
20021215 014200               1.738   1              34.990   1
20021215 014800               1.738   1              34.990   1
20021215 015400               1.738   1              34.990   1
20021215 021200               1.738   1              34.990   1
20021215 021800               1.738   1              34.990   1
20021215 022400               1.738   1              34.990   1
20021215 024800               1.738   1              34.990   1
20021215 025400               1.738   1              34.990   1
20021215 030000               1.737   1              34.958   1
20021215 030600               1.737   1              34.958   1
20021215 031200               1.738   1              34.990   1
20021215 033000               1.738   1              34.990   1
20021215 033600               1.738   1              34.990   1
20021215 034200               1.738   1              34.990   1
20021215 040600               1.738   1              34.990   1
20021215 041200               1.738   1              34.990   1
20021215 041800               1.737   1              34.958   1
20021215 052400               1.737   1              34.958   1
20021215 053000               1.737   1              34.958   1
20021215 053600               1.737   1              34.958   1
20021215 054200               1.737   1              34.958   1
20021215 054800               1.737   1              34.958   1
20021215 055400               1.737   1              34.958   1
20021215 060000               1.737   1              34.958   1
20021215 061200               1.737   1              34.958   1
20021215 061800               1.737   1              34.958   1
20021215 062400               1.737   1              34.958   1
20021215 063600               1.737   1              34.958   1
20021215 064200               1.737   1              34.958   1
20021215 064800               1.737   1              34.958   1
20021215 070000               1.737   1              34.958   1
20021215 070600               1.737   1              34.958   1
20021215 074800               1.737   1              34.958   1
20021215 075400               1.737   1              34.958   1
20021215 083000               1.737   1              34.958   1
20021215 085400               1.737   1              34.958   1
20021215 090000               1.737   1              34.958   1
20021215 091200               1.738   1              34.990   1
20021215 091800               1.735   1              34.893   1
20021215 092400               1.723   1              34.508   1
20021215 094200               1.722   1              34.476   1
20021215 094800               1.722   1              34.476   1
20021215 095400               1.723   1              34.508   1
20021215 100000               1.724   1              34.540   1
20021215 100600               1.724   1              34.540   1
20021215 101200               1.724   1              34.540   1
20021215 101800               1.724   1              34.540   1
20021215 102400               1.724   1              34.540   1
20021215 103000               1.724   1              34.540   1
20021215 104800               1.724   1              34.540   1
20021215 105400               1.724   1              34.540   1
20021215 110000               1.724   1              34.540   1
20021215 110600               1.724   1              34.540   1
20021215 111200               1.724   1              34.540   1
20021215 111800               1.724   1              34.540   1
20021215 113600               1.724   1              34.540   1
20021215 114200               1.724   1              34.540   1
20021215 114800               1.725   1              34.572   1
20021215 115400               1.725   1              34.572   1
20021215 120000               1.725   1              34.572   1
20021215 120600               1.725   1              34.572   1
20021215 121200               1.724   1              34.540   1
20021215 124800               1.724   1              34.540   1
20021215 125400               1.724   1              34.540   1
20021215 130000               1.724   1              34.540   1
20021215 132400               1.723   1              34.508   1
20021215 133000               1.723   1              34.508   1
20021215 133600               1.723   1              34.508   1
20021215 143600               1.723   1              34.508   1
20021215 144200               1.723   1              34.508   1
20021215 144800               1.723   1              34.508   1
20021215 145400               1.724   1              34.540   1
20021215 150000               1.724   1              34.540   1
20021215 150600               1.724   1              34.540   1
20021215 151200               1.724   1              34.540   1
20021215 151800               1.724   1              34.540   1
20021215 153600               1.724   1              34.540   1
20021215 154200               1.724   1              34.540   1
20021215 154800               1.724   1              34.540   1
20021215 155400               1.724   1              34.540   1
20021215 160000               1.724   1              34.540   1
20021215 160600               1.724   1              34.540   1
20021215 161200               1.724   1              34.540   1
20021215 161800               1.724   1              34.540   1
20021215 162400               1.724   1              34.540   1
20021215 163000               1.723   1              34.508   1
20021215 163600               1.723   1              34.508   1
20021215 164200               1.723   1              34.508   1
20021215 164800               1.723   1              34.508   1
20021215 165400               1.723   1              34.508   1
20021215 170000               1.724   1              34.540   1
20021215 170600               1.724   1              34.540   1
20021215 171200               1.724   1              34.540   1
20021215 171800               1.724   1              34.540   1
20021215 173600               1.725   1              34.572   1
20021215 174200               1.715   1              34.252   1
20021215 174800               1.715   1              34.252   1
20021215 175400               1.715   1              34.252   1
20021215 180000               1.716   1              34.284   1
20021215 182400               1.716   1              34.284   1
20021215 183000               1.717   1              34.316   1
20021215 183600               1.717   1              34.316   1
20021215 184200               1.717   1              34.316   1
20021215 184800               1.717   1              34.316   1
20021215 185400               1.718   1              34.348   1
20021215 190000               1.718   1              34.348   1
20021215 190600               1.718   1              34.348   1
20021215 191200               1.718   1              34.348   1
20021215 191800               1.718   1              34.348   1
20021215 192400               1.718   1              34.348   1
20021215 193000               1.718   1              34.348   1
20021215 193600               1.718   1              34.348   1
20021215 194200               1.718   1              34.348   1
20021215 194800               1.718   1              34.348   1
20021215 200000               1.718   1              34.348   1
20021215 200600               1.718   1              34.348   1
20021215 201200               1.718   1              34.348   1
20021215 201800               1.718   1              34.348   1
20021215 202400               1.718   1              34.348   1
20021215 203000               1.718   1              34.348   1
20021215 203600               1.718   1              34.348   1
20021215 205400               1.718   1              34.348   1
20021215 210000               1.718   1              34.348   1
20021215 211800               1.718   1              34.348   1
20021215 212400               1.718   1              34.348   1
20021215 213000               1.718   1              34.348   1
20021215 220000               1.718   1              34.348   1
20021215 220600               1.718   1              34.348   1
20021215 221200               1.717   1              34.316   1
20021215 221800               1.717   1              34.316   1
20021215 224800               1.717   1              34.316   1
20021215 225400               1.717   1              34.316   1
20021215 230000               1.717   1              34.316   1
20021215 230600               1.717   1              34.316   1
20021215 231200               1.717   1              34.316   1
20021215 231800               1.717   1              34.316   1
20021215 232400               1.717   1              34.316   1
20021215 233000               1.717   1              34.316   1
20021215 233600               1.717   1              34.316   1
20021215 234200               1.717   1              34.316   1
20021215 234800               1.717   1              34.316   1
20021216 000000               1.717   1              34.316   1
20021216 000600               1.717   1              34.316   1
20021216 001200               1.717   1              34.316   1
20021216 001800               1.717   1              34.316   1
20021216 010000               1.717   1              34.316   1
20021216 010600               1.717   1              34.316   1
20021216 011200               1.717   1              34.316   1
20021216 011800               1.717   1              34.316   1
20021216 013000               1.717   1              34.316   1
20021216 013600               1.717   1              34.316   1
20021216 014200               1.717   1              34.316   1
20021216 014800               1.717   1              34.316   1
20021216 015400               1.717   1              34.316   1
20021216 020000               1.717   1              34.316   1
20021216 020600               1.717   1              34.316   1
20021216 021200               1.717   1              34.316   1
20021216 024200               1.717   1              34.316   1
20021216 024800               1.717   1              34.316   1
20021216 025400               1.717   1              34.316   1
20021216 030000               1.717   1              34.316   1
20021216 030600               1.717   1              34.316   1
20021216 031200               1.717   1              34.316   1
20021216 031800               1.717   1              34.316   1
20021216 032400               1.717   1              34.316   1
20021216 033000               1.717   1              34.316   1
20021216 033600               1.717   1              34.316   1
20021216 034200               1.717   1              34.316   1
20021216 034800               1.717   1              34.316   1
20021216 035400               1.717   1              34.316   1
20021216 050600               1.717   1              34.316   1
20021216 051200               1.717   1              34.316   1
20021216 051800               1.717   1              34.316   1
20021216 052400               1.717   1              34.316   1
20021216 053600               1.717   1              34.316   1
20021216 054200               1.717   1              34.316   1
20021216 054800               1.717   1              34.316   1
20021216 055400               1.717   1              34.316   1
20021216 061200               1.716   1              34.284   1
20021216 061800               1.716   1              34.284   1
20021216 062400               1.716   1              34.284   1
20021216 063600               1.715   1              34.252   1
20021216 064200               1.715   1              34.252   1
20021216 064800               1.717   1              34.316   1
20021216 065400               1.699   1              33.742   1
20021216 071800               1.700   1              33.774   1
20021216 072400               1.701   1              33.806   1
20021216 073000               1.701   1              33.806   1
20021216 073600               1.699   1              33.742   1
20021216 074200               1.700   1              33.774   1
20021216 074800               1.695   1              33.615   1
20021216 075400               1.690   1              33.457   1
20021216 080600               1.691   1              33.489   1
20021216 081200               1.690   1              33.457   1
20021216 081800               1.690   1              33.457   1
20021216 082400               1.690   1              33.457   1
20021216 083000               1.690   1              33.457   1
20021216 083600               1.690   1              33.457   1
20021216 084200               1.690   1              33.457   1
20021216 084800               1.690   1              33.457   1
20021216 091800               1.690   1              33.457   1
20021216 092400               1.690   1              33.457   1
20021216 093600               1.690   1              33.457   1
20021216 094200               1.690   1              33.457   1
20021216 094800               1.689   1              33.425   1
20021216 095400               1.689   1              33.425   1
20021216 100000               1.688   1              33.394   1
20021216 103600               1.688   1              33.394   1
20021216 104200               1.687   1              33.362   1
20021216 104800               1.687   1              33.362   1
20021216 105400               1.687   1              33.362   1
20021216 110000               1.686   1              33.330   1
20021216 110600               1.686   1              33.330   1
20021216 114200               1.685   1              33.298   1
20021216 114800               1.685   1              33.298   1
20021216 120600               1.684   1              33.267   1
20021216 121200               1.684   1              33.267   1
20021216 121800               1.683   1              33.235   1
20021216 122400               1.683   1              33.235   1
20021216 123000               1.683   1              33.235   1
20021216 123600               1.683   1              33.235   1
20021216 124200               1.683   1              33.235   1
20021216 125400               1.683   1              33.235   1
20021216 130000               1.683   1              33.235   1
20021216 130600               1.683   1              33.235   1
20021216 131200               1.683   1              33.235   1
20021216 131800               1.683   1              33.235   1
20021216 133000               1.683   1              33.235   1
20021216 133600               1.683   1              33.235   1
20021216 135400               1.683   1              33.235   1
20021216 140000               1.683   1              33.235   1
20021216 140600               1.683   1              33.235   1
20021216 141200               1.683   1              33.235   1
20021216 141800               1.683   1              33.235   1
20021216 142400               1.683   1              33.235   1
20021216 143000               1.683   1              33.235   1
20021216 143600               1.683   1              33.235   1
20021216 144200               1.683   1              33.235   1
20021216 150000               1.683   1              33.235   1
20021216 150600               1.683   1              33.235   1
20021216 152400               1.683   1              33.235   1
20021216 153000               1.683   1              33.235   1
20021216 153600               1.683   1              33.235   1
20021216 154200               1.683   1              33.235   1
20021216 155400               1.684   1              33.267   1
20021216 160000               1.685   1              33.298   1
20021216 161800               1.684   1              33.267   1
20021216 162400               1.682   1              33.203   1
20021216 174200               1.682   1              33.203   1
20021216 174800               1.684   1              33.267   1
20021216 180000               1.686   1              33.330   1
20021216 181800               1.687   1              33.362   1
20021216 182400               1.688   1              33.394   1
20021216 183000               1.691   1              33.489   1
20021216 183600               1.691   1              33.489   1
20021216 184200               1.689   1              33.425   1
20021216 184800               1.703   1              33.869   1
20021216 185400               1.707   1              33.996   1
20021216 190000               1.710   1              34.092   1
20021216 191200               1.710   1              34.092   1
20021216 191800               1.709   1              34.060   1
20021216 192400               1.709   1              34.060   1
20021216 193600               1.708   1              34.028   1
20021216 194200               1.708   1              34.028   1
20021216 194800               1.708   1              34.028   1
20021216 195400               1.708   1              34.028   1
20021216 200600               1.708   1              34.028   1
20021216 201200               1.708   1              34.028   1
20021216 203000               1.708   1              34.028   1
20021216 203600               1.708   1              34.028   1
20021216 204200               1.708   1              34.028   1
20021216 210000               1.708   1              34.028   1
20021216 210600               1.708   1              34.028   1
20021216 211200               1.708   1              34.028   1
20021216 211800               1.708   1              34.028   1
20021216 212400               1.708   1              34.028   1
20021216 213000               1.708   1              34.028   1
20021216 213600               1.708   1              34.028   1
20021216 214200               1.708   1              34.028   1
20021216 215400               1.708   1              34.028   1
20021216 220000               1.708   1              34.028   1
20021216 221200               1.708   1              34.028   1
20021216 221800               1.708   1              34.028   1
20021216 222400               1.708   1              34.028   1
20021216 224800               1.708   1              34.028   1
20021216 225400               1.708   1              34.028   1
20021216 230000               1.708   1              34.028   1
20021216 230600               1.708   1              34.028   1
20021216 231200               1.708   1              34.028   1
20021216 231800               1.708   1              34.028   1
20021216 232400               1.708   1              34.028   1
20021216 233000               1.708   1              34.028   1
20021216 234800               1.708   1              34.028   1
20021216 235400               1.708   1              34.028   1
20021217 000000               1.708   1              34.028   1
20021217 000600               1.708   1              34.028   1
20021217 001800               1.708   1              34.028   1
20021217 002400               1.707   1              33.996   1
20021217 004200               1.707   1              33.996   1
20021217 004800               1.708   1              34.028   1
20021217 005400               1.708   1              34.028   1
20021217 011800               1.708   1              34.028   1
20021217 012400               1.708   1              34.028   1
20021217 013000               1.707   1              33.996   1
20021217 013600               1.707   1              33.996   1
20021217 022400               1.707   1              33.996   1
20021217 023000               1.707   1              33.996   1
20021217 023600               1.707   1              33.996   1
20021217 024800               1.707   1              33.996   1
20021217 025400               1.707   1              33.996   1
20021217 030000               1.707   1              33.996   1
20021217 031200               1.707   1              33.996   1
20021217 031800               1.708   1              34.028   1
20021217 032400               1.708   1              34.028   1
20021217 033000               1.708   1              34.028   1
20021217 033600               1.708   1              34.028   1
20021217 050000               1.708   1              34.028   1
20021217 050600               1.707   1              33.996   1
20021217 051200               1.707   1              33.996   1
20021217 053600               1.707   1              33.996   1
20021217 054200               1.707   1              33.996   1
20021217 054800               1.707   1              33.996   1
20021217 055400               1.707   1              33.996   1
20021217 060000               1.707   1              33.996   1
20021217 060600               1.706   1              33.965   1
20021217 061200               1.706   1              33.965   1
20021217 061800               1.706   1              33.965   1
20021217 065400               1.707   1              33.996   1
20021217 070000               1.694   1              33.584   1
20021217 070600               1.692   1              33.520   1
20021217 071200               1.689   1              33.425   1
20021217 073600               1.688   1              33.394   1
20021217 074200               1.687   1              33.362   1
20021217 080000               1.687   1              33.362   1
20021217 080600               1.686   1              33.330   1
20021217 083600               1.686   1              33.330   1
20021217 084200               1.686   1              33.330   1
20021217 084800               1.686   1              33.330   1
20021217 090000               1.686   1              33.330   1
20021217 090600               1.686   1              33.330   1
20021217 091800               1.686   1              33.330   1
20021217 092400               1.686   1              33.330   1
20021217 093000               1.686   1              33.330   1
20021217 093600               1.685   1              33.298   1
20021217 094200               1.685   1              33.298   1
20021217 094800               1.685   1              33.298   1
20021217 095400               1.684   1              33.267   1
20021217 100000               1.683   1              33.235   1
20021217 104200               1.683   1              33.235   1
20021217 104800               1.682   1              33.203   1
20021217 105400               1.682   1              33.203   1
20021217 111800               1.682   1              33.203   1
20021217 112400               1.682   1              33.203   1
20021217 123000               1.682   1              33.203   1
20021217 123600               1.682   1              33.203   1
20021217 124200               1.682   1              33.203   1
20021217 131800               1.682   1              33.203   1
20021217 132400               1.682   1              33.203   1
20021217 133000               1.682   1              33.203   1
20021217 133600               1.682   1              33.203   1
20021217 134200               1.682   1              33.203   1
20021217 134800               1.682   1              33.203   1
20021217 135400               1.682   1              33.203   1
20021217 140000               1.682   1              33.203   1
20021217 140600               1.682   1              33.203   1
20021217 141200               1.682   1              33.203   1
20021217 141800               1.682   1              33.203   1
20021217 142400               1.682   1              33.203   1
20021217 143000               1.682   1              33.203   1
20021217 144200               1.682   1              33.203   1
20021217 144800               1.682   1              33.203   1
20021217 145400               1.682   1              33.203   1
20021217 150000               1.682   1              33.203   1
20021217 150600               1.682   1              33.203   1
20021217 151200               1.682   1              33.203   1
20021217 151800               1.682   1              33.203   1
20021217 152400               1.682   1              33.203   1
20021217 153000               1.682   1              33.203   1
20021217 153600               1.682   1              33.203   1
20021217 154200               1.684   1              33.267   1
20021217 161800               1.685   1              33.298   1
20021217 162400               1.684   1              33.267   1
20021217 163000               1.684   1              33.267   1
20021217 163600               1.684   1              33.267   1
20021217 164200               1.684   1              33.267   1
20021217 164800               1.684   1              33.267   1
20021217 165400               1.684   1              33.267   1
20021217 170000               1.684   1              33.267   1
20021217 171200               1.684   1              33.267   1
20021217 171800               1.684   1              33.267   1
20021217 173000               1.684   1              33.267   1
20021217 173600               1.684   1              33.267   1
20021217 174200               1.684   1              33.267   1
20021217 174800               1.685   1              33.298   1
20021217 175400               1.685   1              33.298   1
20021217 180000               1.686   1              33.330   1
20021217 180600               1.687   1              33.362   1
20021217 181200               1.688   1              33.394   1
20021217 181800               1.690   1              33.457   1
20021217 182400               1.691   1              33.489   1
20021217 183000               1.693   1              33.552   1
20021217 184200               1.693   1              33.552   1
20021217 184800               1.702   1              33.838   1
20021217 185400               1.709   1              34.060   1
20021217 190000               1.712   1              34.156   1
20021217 191200               1.711   1              34.124   1
20021217 191800               1.711   1              34.124   1
20021217 193000               1.711   1              34.124   1
20021217 193600               1.711   1              34.124   1
20021217 194200               1.710   1              34.092   1
20021217 194800               1.710   1              34.092   1
20021217 195400               1.710   1              34.092   1
20021217 200600               1.710   1              34.092   1
20021217 201200               1.709   1              34.060   1
20021217 201800               1.709   1              34.060   1
20021217 202400               1.708   1              34.028   1
20021217 203000               1.708   1              34.028   1
20021217 204800               1.707   1              33.996   1
20021217 205400               1.707   1              33.996   1
20021217 210000               1.707   1              33.996   1
20021217 210600               1.706   1              33.965   1
20021217 211200               1.706   1              33.965   1
20021217 215400               1.706   1              33.965   1
20021217 220000               1.706   1              33.965   1
20021217 221200               1.706   1              33.965   1
20021217 221800               1.706   1              33.965   1
20021217 231800               1.706   1              33.965   1
20021217 232400               1.706   1              33.965   1
20021217 233000               1.706   1              33.965   1
20021217 234200               1.706   1              33.965   1
20021217 234800               1.706   1              33.965   1
20021217 235400               1.707   1              33.996   1
20021218 000000               1.707   1              33.996   1
20021218 000600               1.707   1              33.996   1
20021218 001200               1.708   1              34.028   1
20021218 001800               1.708   1              34.028   1
20021218 002400               1.708   1              34.028   1
20021218 003000               1.708   1              34.028   1
20021218 003600               1.708   1              34.028   1
20021218 005400               1.708   1              34.028   1
20021218 010000               1.708   1              34.028   1
20021218 010600               1.707   1              33.996   1
20021218 011800               1.707   1              33.996   1
20021218 012400               1.707   1              33.996   1
20021218 013000               1.707   1              33.996   1
20021218 013600               1.707   1              33.996   1
20021218 014200               1.707   1              33.996   1
20021218 014800               1.707   1              33.996   1
20021218 015400               1.707   1              33.996   1
20021218 022400               1.706   1              33.965   1
20021218 023000               1.706   1              33.965   1
20021218 025400               1.707   1              33.996   1
20021218 030000               1.707   1              33.996   1
20021218 030600               1.707   1              33.996   1
20021218 031200               1.707   1              33.996   1
20021218 034800               1.707   1              33.996   1
20021218 035400               1.707   1              33.996   1
20021218 040600               1.707   1              33.996   1
20021218 041200               1.707   1              33.996   1
20021218 041800               1.707   1              33.996   1
20021218 042400               1.707   1              33.996   1
20021218 044800               1.708   1              34.028   1
20021218 045400               1.708   1              34.028   1
20021218 050000               1.708   1              34.028   1
20021218 050600               1.708   1              34.028   1
20021218 051200               1.708   1              34.028   1
20021218 051800               1.708   1              34.028   1
20021218 052400               1.707   1              33.996   1
20021218 053000               1.707   1              33.996   1
20021218 053600               1.707   1              33.996   1
20021218 054200               1.707   1              33.996   1
20021218 054800               1.707   1              33.996   1
20021218 063000               1.707   1              33.996   1
20021218 063600               1.699   1              33.742   1
20021218 064200               1.685   1              33.298   1
20021218 064800               1.686   1              33.330   1
20021218 065400               1.686   1              33.330   1
20021218 070000               1.687   1              33.362   1
20021218 071200               1.687   1              33.362   1
20021218 071800               1.687   1              33.362   1
20021218 072400               1.686   1              33.330   1
20021218 073600               1.685   1              33.298   1
20021218 074200               1.685   1              33.298   1
20021218 074800               1.684   1              33.267   1
20021218 075400               1.683   1              33.235   1
20021218 081200               1.683   1              33.235   1
20021218 081800               1.683   1              33.235   1
20021218 082400               1.682   1              33.203   1
20021218 083600               1.682   1              33.203   1
20021218 084200               1.682   1              33.203   1
20021218 084800               1.682   1              33.203   1
20021218 085400               1.682   1              33.203   1
20021218 090000               1.682   1              33.203   1
20021218 090600               1.682   1              33.203   1
20021218 091200               1.682   1              33.203   1
20021218 091800               1.681   1              33.172   1
20021218 092400               1.681   1              33.172   1
20021218 093000               1.680   1              33.140   1
20021218 100600               1.680   1              33.140   1
20021218 101200               1.679   1              33.108   1
20021218 101800               1.678   1              33.077   1
20021218 104800               1.677   1              33.045   1
20021218 105400               1.677   1              33.045   1
20021218 110000               1.677   1              33.045   1
20021218 111200               1.677   1              33.045   1
20021218 111800               1.677   1              33.045   1
20021218 112400               1.678   1              33.077   1
20021218 113000               1.678   1              33.077   1
20021218 113600               1.677   1              33.045   1
20021218 120000               1.677   1              33.045   1
20021218 120600               1.677   1              33.045   1
20021218 122400               1.677   1              33.045   1
20021218 123000               1.677   1              33.045   1
20021218 123600               1.677   1              33.045   1
20021218 124200               1.677   1              33.045   1
20021218 124800               1.677   1              33.045   1
20021218 125400               1.677   1              33.045   1
20021218 132400               1.677   1              33.045   1
20021218 133000               1.677   1              33.045   1
20021218 134800               1.677   1              33.045   1
20021218 135400               1.677   1              33.045   1
20021218 141800               1.677   1              33.045   1
20021218 142400               1.677   1              33.045   1
20021218 143000               1.676   1              33.014   1
20021218 144200               1.676   1              33.014   1
20021218 144800               1.676   1              33.014   1
20021218 145400               1.676   1              33.014   1
20021218 150600               1.676   1              33.014   1
20021218 151200               1.676   1              33.014   1
20021218 151800               1.676   1              33.014   1
20021218 152400               1.676   1              33.014   1
20021218 153000               1.676   1              33.014   1
20021218 153600               1.676   1              33.014   1
20021218 154200               1.676   1              33.014   1
20021218 154800               1.676   1              33.014   1
20021218 155400               1.676   1              33.014   1
20021218 160000               1.676   1              33.014   1
20021218 160600               1.676   1              33.014   1
20021218 172400               1.677   1              33.045   1
20021218 173000               1.677   1              33.045   1
20021218 173600               1.677   1              33.045   1
20021218 174200               1.678   1              33.077   1
20021218 175400               1.679   1              33.108   1
20021218 180000               1.689   1              33.425   1
20021218 180600               1.710   1              34.092   1
20021218 181800               1.707   1              33.996   1
20021218 191200               1.708   1              34.028   1
20021218 191800               1.709   1              34.060   1
20021218 193000               1.709   1              34.060   1
20021218 193600               1.709   1              34.060   1
20021218 194200               1.709   1              34.060   1
20021218 194800               1.709   1              34.060   1
20021218 200600               1.709   1              34.060   1
20021218 201200               1.709   1              34.060   1
20021218 201800               1.709   1              34.060   1
20021218 202400               1.708   1              34.028   1
20021218 203600               1.708   1              34.028   1
20021218 204200               1.708   1              34.028   1
20021218 204800               1.709   1              34.060   1
20021218 205400               1.709   1              34.060   1
20021218 210000               1.709   1              34.060   1
20021218 210600               1.709   1              34.060   1
20021218 213000               1.709   1              34.060   1
20021218 213600               1.709   1              34.060   1
20021218 214200               1.709   1              34.060   1
20021218 225400               1.709   1              34.060   1
20021218 230000               1.709   1              34.060   1
20021218 230600               1.709   1              34.060   1
20021218 231200               1.709   1              34.060   1
20021218 232400               1.709   1              34.060   1
20021218 233000               1.709   1              34.060   1
20021218 233600               1.709   1              34.060   1
20021218 234200               1.709   1              34.060   1
20021218 234800               1.709   1              34.060   1
20021219 000000               1.709   1              34.060   1
20021219 000600               1.709   1              34.060   1
20021219 001200               1.709   1              34.060   1
20021219 001800               1.709   1              34.060   1
20021219 002400               1.709   1              34.060   1
20021219 003600               1.709   1              34.060   1
20021219 004200               1.709   1              34.060   1
20021219 004800               1.709   1              34.060   1
20021219 013600               1.709   1              34.060   1
20021219 014200               1.709   1              34.060   1
20021219 014800               1.709   1              34.060   1
20021219 015400               1.709   1              34.060   1
20021219 020000               1.709   1              34.060   1
20021219 031200               1.709   1              34.060   1
20021219 031800               1.709   1              34.060   1
20021219 033600               1.709   1              34.060   1
20021219 034200               1.709   1              34.060   1
20021219 034800               1.709   1              34.060   1
20021219 035400               1.709   1              34.060   1
20021219 040000               1.709   1              34.060   1
20021219 040600               1.709   1              34.060   1
20021219 041200               1.709   1              34.060   1
20021219 041800               1.709   1              34.060   1
20021219 042400               1.709   1              34.060   1
20021219 043000               1.709   1              34.060   1
20021219 044800               1.709   1              34.060   1
20021219 045400               1.709   1              34.060   1
20021219 050000               1.709   1              34.060   1
20021219 050600               1.709   1              34.060   1
20021219 051200               1.709   1              34.060   1
20021219 052400               1.709   1              34.060   1
20021219 053000               1.709   1              34.060   1
20021219 053600               1.709   1              34.060   1
20021219 055400               1.709   1              34.060   1
20021219 060000               1.709   1              34.060   1
20021219 060600               1.709   1              34.060   1
20021219 061200               1.709   1              34.060   1
20021219 061800               1.709   1              34.060   1
20021219 062400               1.708   1              34.028   1
20021219 063000               1.708   1              34.028   1
20021219 063600               1.710   1              34.092   1
20021219 064200               1.708   1              34.028   1
20021219 064800               1.684   1              33.267   1
20021219 065400               1.684   1              33.267   1
20021219 070000               1.682   1              33.203   1
20021219 073000               1.681   1              33.172   1
20021219 073600               1.680   1              33.140   1
20021219 081200               1.679   1              33.108   1
20021219 081800               1.678   1              33.077   1
20021219 082400               1.678   1              33.077   1
20021219 083000               1.677   1              33.045   1
20021219 083600               1.677   1              33.045   1
20021219 084200               1.677   1              33.045   1
20021219 084800               1.677   1              33.045   1
20021219 085400               1.676   1              33.014   1
20021219 092400               1.676   1              33.014   1
20021219 093000               1.676   1              33.014   1
20021219 093600               1.676   1              33.014   1
20021219 094200               1.676   1              33.014   1
20021219 100000               1.676   1              33.014   1
20021219 100600               1.676   1              33.014   1
20021219 101800               1.676   1              33.014   1
20021219 102400               1.676   1              33.014   1
20021219 103000               1.676   1              33.014   1
20021219 104200               1.676   1              33.014   1
20021219 104800               1.676   1              33.014   1
20021219 105400               1.676   1              33.014   1
20021219 110000               1.676   1              33.014   1
20021219 110600               1.676   1              33.014   1
20021219 111200               1.676   1              33.014   1
20021219 111800               1.676   1              33.014   1
20021219 113000               1.676   1              33.014   1
20021219 113600               1.676   1              33.014   1
20021219 114200               1.676   1              33.014   1
20021219 121800               1.676   1              33.014   1
20021219 122400               1.677   1              33.045   1
20021219 123000               1.677   1              33.045   1
20021219 130000               1.677   1              33.045   1
20021219 130600               1.677   1              33.045   1
20021219 131200               1.676   1              33.014   1
20021219 135400               1.676   1              33.014   1
20021219 140000               1.676   1              33.014   1
20021219 140600               1.676   1              33.014   1
20021219 141200               1.676   1              33.014   1
20021219 141800               1.676   1              33.014   1
20021219 142400               1.676   1              33.014   1
20021219 143000               1.676   1              33.014   1
20021219 143600               1.676   1              33.014   1
20021219 144800               1.676   1              33.014   1
20021219 145400               1.677   1              33.045   1
20021219 150600               1.678   1              33.077   1
20021219 151200               1.720   1              34.412   1
20021219 151800               1.720   1              34.412   1
20021219 152400               1.727   1              34.637   1
20021219 153600               1.729   1              34.701   1
20021219 154200               1.729   1              34.701   1
20021219 154800               1.729   1              34.701   1
20021219 160000               1.729   1              34.701   1
20021219 160600               1.729   1              34.701   1
20021219 161200               1.729   1              34.701   1
20021219 161800               1.729   1              34.701   1
20021219 162400               1.729   1              34.701   1
20021219 163600               1.728   1              34.669   1
20021219 164200               1.726   1              34.604   1
20021219 171200               1.726   1              34.604   1
20021219 171800               1.726   1              34.604   1
20021219 172400               1.726   1              34.604   1
20021219 173000               1.725   1              34.572   1
20021219 174200               1.725   1              34.572   1
20021219 180000               1.726   1              34.604   1
20021219 180600               1.727   1              34.637   1
20021219 181200               1.728   1              34.669   1
20021219 181800               1.731   1              34.765   1
20021219 182400               1.731   1              34.765   1
20021219 183000               1.739   1              35.022   1
20021219 183600               1.749   1              35.345   1
20021219 184200               1.748   1              35.312   1
20021219 184800               1.748   1              35.312   1
20021219 190600               1.748   1              35.312   1
20021219 191200               1.749   1              35.345   1
20021219 191800               1.749   1              35.345   1
20021219 192400               1.749   1              35.345   1
20021219 193000               1.749   1              35.345   1
20021219 193600               1.749   1              35.345   1
20021219 194200               1.749   1              35.345   1
20021219 194800               1.749   1              35.345   1
20021219 195400               1.749   1              35.345   1
20021219 200000               1.749   1              35.345   1
20021219 200600               1.749   1              35.345   1
20021219 201800               1.749   1              35.345   1
20021219 202400               1.749   1              35.345   1
20021219 203000               1.749   1              35.345   1
20021219 204200               1.749   1              35.345   1
20021219 204800               1.749   1              35.345   1
20021219 205400               1.749   1              35.345   1
20021219 210000               1.749   1              35.345   1
20021219 210600               1.749   1              35.345   1
20021219 211200               1.749   1              35.345   1
20021219 211800               1.749   1              35.345   1
20021219 212400               1.748   1              35.312   1
20021219 213000               1.748   1              35.312   1
20021219 213600               1.748   1              35.312   1
20021219 214200               1.748   1              35.312   1
20021219 214800               1.748   1              35.312   1
20021219 233000               1.748   1              35.312   1
20021219 233600               1.748   1              35.312   1
20021219 234200               1.748   1              35.312   1
20021220 000000               1.749   1              35.345   1
20021220 000600               1.749   1              35.345   1
20021220 001200               1.749   1              35.345   1
20021220 001800               1.749   1              35.345   1
20021220 003000               1.749   1              35.345   1
20021220 003600               1.749   1              35.345   1
20021220 004200               1.749   1              35.345   1
20021220 004800               1.749   1              35.345   1
20021220 005400               1.749   1              35.345   1
20021220 010000               1.749   1              35.345   1
20021220 010600               1.749   1              35.345   1
20021220 011200               1.749   1              35.345   1
20021220 011800               1.750   1              35.377   1
20021220 012400               1.750   1              35.377   1
20021220 013000               1.750   1              35.377   1
20021220 013600               1.750   1              35.377   1
20021220 014200               1.750   1              35.377   1
20021220 014800               1.750   1              35.377   1
20021220 015400               1.749   1              35.345   1
20021220 020600               1.749   1              35.345   1
20021220 021200               1.749   1              35.345   1
20021220 021800               1.749   1              35.345   1
20021220 023600               1.749   1              35.345   1
20021220 024200               1.749   1              35.345   1
20021220 025400               1.749   1              35.345   1
20021220 030000               1.749   1              35.345   1
20021220 030600               1.750   1              35.377   1
20021220 034800               1.750   1              35.377   1
20021220 035400               1.750   1              35.377   1
20021220 040000               1.750   1              35.377   1
20021220 040600               1.750   1              35.377   1
20021220 042400               1.749   1              35.345   1
20021220 043000               1.749   1              35.345   1
20021220 043600               1.749   1              35.345   1
20021220 044200               1.749   1              35.345   1
20021220 044800               1.749   1              35.345   1
20021220 050600               1.749   1              35.345   1
20021220 051200               1.749   1              35.345   1
20021220 052400               1.749   1              35.345   1
20021220 053000               1.749   1              35.345   1
20021220 060600               1.750   1              35.377   1
20021220 061200               1.751   1              35.409   1
20021220 061800               1.751   1              35.409   1
20021220 062400               1.737   1              34.958   1
20021220 063000               1.735   1              34.893   1
20021220 063600               1.734   1              34.861   1
20021220 064200               1.734   1              34.861   1
20021220 065400               1.733   1              34.829   1
20021220 070000               1.732   1              34.797   1
20021220 073600               1.732   1              34.797   1
20021220 074200               1.731   1              34.765   1
20021220 081800               1.731   1              34.765   1
20021220 082400               1.730   1              34.733   1
20021220 083000               1.730   1              34.733   1
20021220 084800               1.730   1              34.733   1
20021220 085400               1.730   1              34.733   1
20021220 090000               1.730   1              34.733   1
20021220 090600               1.730   1              34.733   1
20021220 091200               1.730   1              34.733   1
20021220 091800               1.729   1              34.701   1
20021220 092400               1.729   1              34.701   1
20021220 093000               1.729   1              34.701   1
20021220 093600               1.729   1              34.701   1
20021220 094200               1.729   1              34.701   1
20021220 094800               1.729   1              34.701   1
20021220 095400               1.729   1              34.701   1
20021220 100000               1.730   1              34.733   1
20021220 100600               1.730   1              34.733   1
20021220 101200               1.730   1              34.733   1
20021220 102400               1.730   1              34.733   1
20021220 103000               1.730   1              34.733   1
20021220 103600               1.729   1              34.701   1
20021220 110000               1.729   1              34.701   1
20021220 110600               1.729   1              34.701   1
20021220 111200               1.729   1              34.701   1
20021220 111800               1.729   1              34.701   1
20021220 112400               1.729   1              34.701   1
20021220 113000               1.729   1              34.701   1
20021220 113600               1.729   1              34.701   1
20021220 114200               1.729   1              34.701   1
20021220 114800               1.729   1              34.701   1
20021220 115400               1.728   1              34.669   1
20021220 120000               1.727   1              34.637   1
20021220 120600               1.726   1              34.604   1
20021220 123000               1.726   1              34.604   1
20021220 123600               1.725   1              34.572   1
20021220 124200               1.724   1              34.540   1
20021220 124800               1.724   1              34.540   1
20021220 125400               1.724   1              34.540   1
20021220 130000               1.724   1              34.540   1
20021220 130600               1.724   1              34.540   1
20021220 131200               1.724   1              34.540   1
20021220 131800               1.724   1              34.540   1
20021220 132400               1.724   1              34.540   1
20021220 133000               1.724   1              34.540   1
20021220 134200               1.724   1              34.540   1
20021220 134800               1.724   1              34.540   1
20021220 135400               1.724   1              34.540   1
20021220 140000               1.724   1              34.540   1
20021220 141200               1.724   1              34.540   1
20021220 141800               1.724   1              34.540   1
20021220 142400               1.724   1              34.540   1
20021220 144800               1.724   1              34.540   1
20021220 145400               1.724   1              34.540   1
20021220 150000               1.724   1              34.540   1
20021220 150600               1.724   1              34.540   1
20021220 151200               1.724   1              34.540   1
20021220 151800               1.724   1              34.540   1
20021220 152400               1.724   1              34.540   1
20021220 153000               1.724   1              34.540   1
20021220 153600               1.724   1              34.540   1
20021220 154200               1.724   1              34.540   1
20021220 154800               1.724   1              34.540   1
20021220 160600               1.724   1              34.540   1
20021220 161200               1.724   1              34.540   1
20021220 161800               1.724   1              34.540   1
20021220 162400               1.724   1              34.540   1
20021220 163600               1.725   1              34.572   1
20021220 164200               1.725   1              34.572   1
20021220 164800               1.725   1              34.572   1
20021220 165400               1.725   1              34.572   1
20021220 170000               1.725   1              34.572   1
20021220 171800               1.726   1              34.604   1
20021220 172400               1.727   1              34.637   1
20021220 173000               1.723   1              34.508   1
20021220 173600               1.748   1              35.312   1
20021220 174200               1.748   1              35.312   1
20021220 174800               1.748   1              35.312   1
20021220 175400               1.748   1              35.312   1
20021220 180000               1.749   1              35.345   1
20021220 180600               1.750   1              35.377   1
20021220 181200               1.750   1              35.377   1
20021220 184200               1.751   1              35.409   1
20021220 184800               1.751   1              35.409   1
20021220 185400               1.752   1              35.442   1
20021220 190000               1.752   1              35.442   1
20021220 190600               1.751   1              35.409   1
20021220 191200               1.751   1              35.409   1
20021220 191800               1.751   1              35.409   1
20021220 192400               1.751   1              35.409   1
20021220 193000               1.756   1              35.571   1
20021220 201200               1.756   1              35.571   1
20021220 202400               1.756   1              35.571   1
20021220 204200               1.756   1              35.571   1
20021220 210600               1.756   1              35.571   1
20021220 223000               1.756   1              35.571   1
20021220 224200               1.756   1              35.571   1
20021220 231800               1.756   1              35.571   1
20021220 232400               1.756   1              35.571   1
20021220 233000               1.756   1              35.571   1
20021220 235400               1.756   1              35.571   1
20021221 000000               1.756   1              35.571   1
20021221 000600               1.756   1              35.571   1
20021221 003000               1.756   1              35.571   1
20021221 003600               1.756   1              35.571   1
20021221 004200               1.756   1              35.571   1
20021221 010000               1.756   1              35.571   1
20021221 011200               1.757   1              35.604   1
20021221 014800               1.757   1              35.604   1
20021221 015400               1.757   1              35.604   1
20021221 020000               1.757   1              35.604   1
20021221 020600               1.757   1              35.604   1
20021221 022400               1.756   1              35.571   1
20021221 023000               1.756   1              35.571   1
20021221 023600               1.756   1              35.571   1
20021221 024800               1.756   1              35.571   1
20021221 025400               1.756   1              35.571   1
20021221 030000               1.756   1              35.571   1
20021221 030600               1.756   1              35.571   1
20021221 031200               1.756   1              35.571   1
20021221 031800               1.756   1              35.571   1
20021221 033600               1.756   1              35.571   1
20021221 034800               1.756   1              35.571   1
20021221 040000               1.756   1              35.571   1
20021221 040600               1.756   1              35.571   1
20021221 041200               1.756   1              35.571   1
20021221 041800               1.756   1              35.571   1
20021221 042400               1.756   1              35.571   1
20021221 043000               1.756   1              35.571   1
20021221 043600               1.756   1              35.571   1
20021221 051800               1.756   1              35.571   1
20021221 053000               1.756   1              35.571   1
20021221 054200               1.756   1              35.571   1
20021221 054800               1.756   1              35.571   1
20021221 055400               1.756   1              35.571   1
20021221 061200               1.756   1              35.571   1
20021221 061800               1.756   1              35.571   1
20021221 062400               1.756   1              35.571   1
20021221 063000               1.756   1              35.571   1
20021221 063600               1.756   1              35.571   1
20021221 064800               1.756   1              35.571   1
20021221 065400               1.756   1              35.571   1
20021221 070000               1.757   1              35.604   1
20021221 070600               1.757   1              35.604   1
20021221 072400               1.758   1              35.636   1
20021221 073000               1.759   1              35.669   1
20021221 073600               1.759   1              35.669   1
20021221 074200               1.760   1              35.701   1
20021221 074800               1.760   1              35.701   1
20021221 075400               1.761   1              35.733   1
20021221 080600               1.760   1              35.701   1
20021221 081200               1.760   1              35.701   1
20021221 081800               1.760   1              35.701   1
20021221 083000               1.759   1              35.669   1
20021221 083600               1.759   1              35.669   1
20021221 090000               1.759   1              35.669   1
20021221 090600               1.759   1              35.669   1
20021221 095400               1.759   1              35.669   1
20021221 100000               1.759   1              35.669   1
20021221 100600               1.759   1              35.669   1
20021221 101200               1.759   1              35.669   1
20021221 101800               1.759   1              35.669   1
20021221 103600               1.759   1              35.669   1
20021221 104200               1.759   1              35.669   1
20021221 105400               1.759   1              35.669   1
20021221 110000               1.759   1              35.669   1
20021221 113000               1.759   1              35.669   1
20021221 113600               1.759   1              35.669   1
20021221 120000               1.759   1              35.669   1
20021221 120600               1.759   1              35.669   1
20021221 121200               1.759   1              35.669   1
20021221 121800               1.758   1              35.636   1
20021221 123600               1.758   1              35.636   1
20021221 124200               1.758   1              35.636   1
20021221 124800               1.758   1              35.636   1
20021221 125400               1.758   1              35.636   1
20021221 130000               1.758   1              35.636   1
20021221 130600               1.759   1              35.669   1
20021221 131200               1.759   1              35.669   1
20021221 131800               1.759   1              35.669   1
20021221 132400               1.760   1              35.701   1
20021221 133000               1.760   1              35.701   1
20021221 133600               1.761   1              35.733   1
20021221 134800               1.762   1              35.766   1
20021221 135400               1.762   1              35.766   1
20021221 140000               1.763   1              35.798   1
20021221 140600               1.763   1              35.798   1
20021221 141200               1.764   1              35.831   1
20021221 141800               1.764   1              35.831   1
20021221 144200               1.764   1              35.831   1
20021221 144800               1.765   1              35.863   1
20021221 145400               1.765   1              35.863   1
20021221 150600               1.765   1              35.863   1
20021221 151200               1.765   1              35.863   1
20021221 151800               1.765   1              35.863   1
20021221 154800               1.765   1              35.863   1
20021221 155400               1.766   1              35.896   1
20021221 160000               1.766   1              35.896   1
20021221 160600               1.767   1              35.928   1
20021221 161800               1.767   1              35.928   1
20021221 162400               1.768   1              35.961   1
20021221 163000               1.768   1              35.961   1
20021221 163600               1.769   1              35.993   1
20021221 164200               1.769   1              35.993   1
20021221 165400               1.769   1              35.993   1
20021221 170000               1.770   1              36.026   1
20021221 170600               1.770   1              36.026   1
20021221 171200               1.770   1              36.026   1
20021221 174200               1.770   1              36.026   1
20021221 174800               1.770   1              36.026   1
20021221 175400               1.770   1              36.026   1
20021221 183000               1.770   1              36.026   1
20021221 183600               1.770   1              36.026   1
20021221 184200               1.770   1              36.026   1
20021221 184800               1.770   1              36.026   1
20021221 185400               1.770   1              36.026   1
20021221 190000               1.770   1              36.026   1
20021221 192400               1.770   1              36.026   1
20021221 193000               1.770   1              36.026   1
20021221 193600               1.770   1              36.026   1
20021221 194200               1.770   1              36.026   1
20021221 194800               1.771   1              36.059   1
20021221 195400               1.771   1              36.059   1
20021221 200000               1.772   1              36.091   1
20021221 201200               1.772   1              36.091   1
20021221 201800               1.772   1              36.091   1
20021221 202400               1.773   1              36.124   1
20021221 203600               1.773   1              36.124   1
20021221 204200               1.773   1              36.124   1
20021221 204800               1.772   1              36.091   1
20021221 205400               1.772   1              36.091   1
20021221 210000               1.772   1              36.091   1
20021221 210600               1.772   1              36.091   1
20021221 211200               1.772   1              36.091   1
20021221 211800               1.772   1              36.091   1
20021221 212400               1.772   1              36.091   1
20021221 213000               1.772   1              36.091   1
20021221 213600               1.772   1              36.091   1
20021221 214200               1.772   1              36.091   1
20021221 220000               1.772   1              36.091   1
20021221 220600               1.771   1              36.059   1
20021221 221200               1.771   1              36.059   1
20021221 221800               1.771   1              36.059   1
20021221 222400               1.771   1              36.059   1
20021221 223000               1.771   1              36.059   1
20021221 223600               1.771   1              36.059   1
20021221 224200               1.771   1              36.059   1
20021221 224800               1.771   1              36.059   1
20021221 225400               1.771   1              36.059   1
20021221 232400               1.771   1              36.059   1
20021221 233000               1.771   1              36.059   1
20021221 234200               1.771   1              36.059   1
20021221 234800               1.771   1              36.059   1
20021221 235400               1.771   1              36.059   1
20021222 000000               1.772   1              36.091   1
20021222 000600               1.772   1              36.091   1
20021222 003000               1.772   1              36.091   1
20021222 003600               1.772   1              36.091   1
20021222 004200               1.772   1              36.091   1
20021222 004800               1.772   1              36.091   1
20021222 010000               1.772   1              36.091   1
20021222 010600               1.772   1              36.091   1
20021222 011200               1.772   1              36.091   1
20021222 011800               1.772   1              36.091   1
20021222 012400               1.772   1              36.091   1
20021222 020000               1.772   1              36.091   1
20021222 020600               1.772   1              36.091   1
20021222 021200               1.772   1              36.091   1
20021222 021800               1.772   1              36.091   1
20021222 022400               1.771   1              36.059   1
20021222 023000               1.771   1              36.059   1
20021222 024800               1.771   1              36.059   1
20021222 025400               1.771   1              36.059   1
20021222 030000               1.771   1              36.059   1
20021222 031200               1.771   1              36.059   1
20021222 031800               1.771   1              36.059   1
20021222 032400               1.772   1              36.091   1
20021222 033000               1.772   1              36.091   1
20021222 040000               1.772   1              36.091   1
20021222 040600               1.772   1              36.091   1
20021222 041200               1.772   1              36.091   1
20021222 044200               1.772   1              36.091   1
20021222 044800               1.771   1              36.059   1
20021222 045400               1.771   1              36.059   1
20021222 050000               1.771   1              36.059   1
20021222 050600               1.771   1              36.059   1
20021222 051200               1.771   1              36.059   1
20021222 052400               1.771   1              36.059   1
20021222 053000               1.770   1              36.026   1
20021222 054200               1.770   1              36.026   1
20021222 054800               1.769   1              35.993   1
20021222 055400               1.769   1              35.993   1
20021222 060000               1.769   1              35.993   1
20021222 060600               1.769   1              35.993   1
20021222 061200               1.769   1              35.993   1
20021222 061800               1.769   1              35.993   1
20021222 062400               1.769   1              35.993   1
20021222 063000               1.769   1              35.993   1
20021222 063600               1.769   1              35.993   1
20021222 064200               1.769   1              35.993   1
20021222 070000               1.769   1              35.993   1
20021222 070600               1.769   1              35.993   1
20021222 071200               1.769   1              35.993   1
20021222 071800               1.769   1              35.993   1
20021222 072400               1.769   1              35.993   1
20021222 073600               1.769   1              35.993   1
20021222 074200               1.769   1              35.993   1
20021222 074800               1.769   1              35.993   1
20021222 075400               1.769   1              35.993   1
20021222 080000               1.769   1              35.993   1
20021222 080600               1.769   1              35.993   1
20021222 081200               1.769   1              35.993   1
20021222 081800               1.769   1              35.993   1
20021222 083600               1.769   1              35.993   1
20021222 084200               1.769   1              35.993   1
20021222 084800               1.768   1              35.961   1
20021222 090000               1.768   1              35.961   1
20021222 090600               1.768   1              35.961   1
20021222 091800               1.768   1              35.961   1
20021222 092400               1.768   1              35.961   1
20021222 093000               1.768   1              35.961   1
20021222 093600               1.768   1              35.961   1
20021222 094200               1.768   1              35.961   1
20021222 094800               1.768   1              35.961   1
20021222 100000               1.768   1              35.961   1
20021222 100600               1.768   1              35.961   1
20021222 101200               1.769   1              35.993   1
20021222 101800               1.769   1              35.993   1
20021222 103600               1.769   1              35.993   1
20021222 104200               1.769   1              35.993   1
20021222 104800               1.769   1              35.993   1
20021222 120600               1.769   1              35.993   1
20021222 121200               1.769   1              35.993   1
20021222 121800               1.769   1              35.993   1
20021222 130600               1.769   1              35.993   1
20021222 131200               1.769   1              35.993   1
20021222 131800               1.769   1              35.993   1
20021222 132400               1.769   1              35.993   1
20021222 133000               1.769   1              35.993   1
20021222 133600               1.769   1              35.993   1
20021222 134800               1.769   1              35.993   1
20021222 135400               1.769   1              35.993   1
20021222 140000               1.769   1              35.993   1
20021222 144200               1.769   1              35.993   1
20021222 144800               1.769   1              35.993   1
20021222 145400               1.769   1              35.993   1
20021222 150000               1.769   1              35.993   1
20021222 150600               1.768   1              35.961   1
20021222 151800               1.767   1              35.928   1
20021222 152400               1.767   1              35.928   1
20021222 153000               1.766   1              35.896   1
20021222 153600               1.766   1              35.896   1
20021222 154200               1.766   1              35.896   1
20021222 154800               1.766   1              35.896   1
20021222 155400               1.766   1              35.896   1
20021222 160000               1.766   1              35.896   1
20021222 161200               1.766   1              35.896   1
20021222 161800               1.766   1              35.896   1
20021222 163600               1.766   1              35.896   1
20021222 164200               1.766   1              35.896   1
20021222 164800               1.766   1              35.896   1
20021222 171800               1.766   1              35.896   1
20021222 172400               1.766   1              35.896   1
20021222 173000               1.767   1              35.928   1
20021222 181800               1.767   1              35.928   1
20021222 182400               1.768   1              35.961   1
20021222 183000               1.768   1              35.961   1
20021222 183600               1.769   1              35.993   1
20021222 184200               1.769   1              35.993   1
20021222 185400               1.770   1              36.026   1
20021222 190000               1.771   1              36.059   1
20021222 190600               1.771   1              36.059   1
20021222 191200               1.771   1              36.059   1
20021222 191800               1.772   1              36.091   1
20021222 193000               1.772   1              36.091   1
20021222 193600               1.771   1              36.059   1
20021222 194200               1.771   1              36.059   1
20021222 195400               1.770   1              36.026   1
20021222 200000               1.769   1              35.993   1
20021222 200600               1.768   1              35.961   1
20021222 201200               1.768   1              35.961   1
20021222 201800               1.768   1              35.961   1
20021222 203600               1.767   1              35.928   1
20021222 204200               1.767   1              35.928   1
20021222 204800               1.767   1              35.928   1
20021222 205400               1.768   1              35.961   1
20021222 210000               1.768   1              35.961   1
20021222 211800               1.767   1              35.928   1
20021222 212400               1.767   1              35.928   1
20021222 213000               1.767   1              35.928   1
20021222 213600               1.767   1              35.928   1
20021222 214200               1.767   1              35.928   1
20021222 214800               1.767   1              35.928   1
20021222 215400               1.767   1              35.928   1
20021222 224800               1.767   1              35.928   1
20021222 225400               1.767   1              35.928   1
20021222 230000               1.767   1              35.928   1
20021222 231800               1.767   1              35.928   1
20021222 232400               1.768   1              35.961   1
20021222 233000               1.768   1              35.961   1
20021222 233600               1.768   1              35.961   1
20021222 234200               1.768   1              35.961   1
20021222 234800               1.767   1              35.928   1
20021222 235400               1.767   1              35.928   1
20021223 000000               1.767   1              35.928   1
20021223 000600               1.767   1              35.928   1
20021223 001200               1.768   1              35.961   1
20021223 002400               1.768   1              35.961   1
20021223 003000               1.768   1              35.961   1
20021223 003600               1.768   1              35.961   1
20021223 010600               1.768   1              35.961   1
20021223 011200               1.768   1              35.961   1
20021223 011800               1.768   1              35.961   1
20021223 012400               1.768   1              35.961   1
20021223 024200               1.768   1              35.961   1
20021223 024800               1.768   1              35.961   1
20021223 025400               1.768   1              35.961   1
20021223 030000               1.768   1              35.961   1
20021223 035400               1.768   1              35.961   1
20021223 040000               1.768   1              35.961   1
20021223 041200               1.768   1              35.961   1
20021223 041800               1.768   1              35.961   1
20021223 042400               1.768   1              35.961   1
20021223 043000               1.768   1              35.961   1
20021223 050000               1.768   1              35.961   1
20021223 050600               1.768   1              35.961   1
20021223 051200               1.768   1              35.961   1
20021223 054200               1.769   1              35.993   1
20021223 054800               1.766   1              35.896   1
20021223 060600               1.766   1              35.896   1
20021223 061800               1.768   1              35.961   1
20021223 064200               1.767   1              35.928   1
20021223 064800               1.747   1              35.280   1
20021223 065400               1.740   1              35.054   1
20021223 070000               1.742   1              35.119   1
20021223 070600               1.740   1              35.054   1
20021223 071800               1.740   1              35.054   1
20021223 072400               1.740   1              35.054   1
20021223 074200               1.740   1              35.054   1
20021223 074800               1.740   1              35.054   1
20021223 075400               1.740   1              35.054   1
20021223 080000               1.739   1              35.022   1
20021223 080600               1.739   1              35.022   1
20021223 082400               1.738   1              34.990   1
20021223 083000               1.737   1              34.958   1
20021223 083600               1.737   1              34.958   1
20021223 084200               1.736   1              34.925   1
20021223 084800               1.736   1              34.925   1
20021223 085400               1.736   1              34.925   1
20021223 090000               1.736   1              34.925   1
20021223 090600               1.736   1              34.925   1
20021223 093000               1.735   1              34.893   1
20021223 093600               1.735   1              34.893   1
20021223 094200               1.735   1              34.893   1
20021223 094800               1.736   1              34.925   1
20021223 095400               1.736   1              34.925   1
20021223 100000               1.736   1              34.925   1
20021223 100600               1.736   1              34.925   1
20021223 101200               1.736   1              34.925   1
20021223 101800               1.736   1              34.925   1
20021223 102400               1.736   1              34.925   1
20021223 103000               1.736   1              34.925   1
20021223 103600               1.736   1              34.925   1
20021223 104200               1.736   1              34.925   1
20021223 111800               1.736   1              34.925   1
20021223 112400               1.736   1              34.925   1
20021223 113000               1.736   1              34.925   1
20021223 115400               1.736   1              34.925   1
20021223 120000               1.736   1              34.925   1
20021223 120600               1.736   1              34.925   1
20021223 121200               1.736   1              34.925   1
20021223 121800               1.736   1              34.925   1
20021223 122400               1.736   1              34.925   1
20021223 123000               1.735   1              34.893   1
20021223 124800               1.734   1              34.861   1
20021223 125400               1.733   1              34.829   1
20021223 130000               1.732   1              34.797   1
20021223 130600               1.732   1              34.797   1
20021223 132400               1.732   1              34.797   1
20021223 133000               1.732   1              34.797   1
20021223 133600               1.732   1              34.797   1
20021223 134200               1.732   1              34.797   1
20021223 134800               1.732   1              34.797   1
20021223 135400               1.732   1              34.797   1
20021223 144800               1.732   1              34.797   1
20021223 145400               1.732   1              34.797   1
20021223 150000               1.732   1              34.797   1
20021223 150600               1.732   1              34.797   1
20021223 151200               1.732   1              34.797   1
20021223 153000               1.732   1              34.797   1
20021223 153600               1.732   1              34.797   1
20021223 154200               1.731   1              34.765   1
20021223 154800               1.731   1              34.765   1
20021223 163600               1.731   1              34.765   1
20021223 164200               1.731   1              34.765   1
20021223 164800               1.730   1              34.733   1
20021223 165400               1.730   1              34.733   1
20021223 170000               1.730   1              34.733   1
20021223 170600               1.731   1              34.765   1
20021223 171800               1.731   1              34.765   1
20021223 172400               1.731   1              34.765   1
20021223 173000               1.731   1              34.765   1
20021223 173600               1.731   1              34.765   1
20021223 174200               1.731   1              34.765   1
20021223 174800               1.731   1              34.765   1
20021223 175400               1.732   1              34.797   1
20021223 180000               1.740   1              35.054   1
20021223 180600               1.754   1              35.506   1
20021223 181200               1.754   1              35.506   1
20021223 181800               1.754   1              35.506   1
20021223 182400               1.754   1              35.506   1
20021223 184200               1.754   1              35.506   1
20021223 184800               1.754   1              35.506   1
20021223 185400               1.754   1              35.506   1
20021223 190000               1.754   1              35.506   1
20021223 190600               1.755   1              35.539   1
20021223 191200               1.755   1              35.539   1
20021223 191800               1.755   1              35.539   1
20021223 192400               1.755   1              35.539   1
20021223 193000               1.755   1              35.539   1
20021223 194800               1.754   1              35.506   1
20021223 195400               1.754   1              35.506   1
20021223 200000               1.754   1              35.506   1
20021223 200600               1.754   1              35.506   1
20021223 201200               1.754   1              35.506   1
20021223 201800               1.754   1              35.506   1
20021223 202400               1.754   1              35.506   1
20021223 203000               1.753   1              35.474   1
20021223 203600               1.753   1              35.474   1
20021223 204200               1.754   1              35.506   1
20021223 204800               1.754   1              35.506   1
20021223 210600               1.754   1              35.506   1
20021223 211200               1.754   1              35.506   1
20021223 212400               1.753   1              35.474   1
20021223 213000               1.753   1              35.474   1
20021223 213600               1.753   1              35.474   1
20021223 214200               1.753   1              35.474   1
20021223 214800               1.753   1              35.474   1
20021223 220600               1.754   1              35.506   1
20021223 221200               1.754   1              35.506   1
20021223 221800               1.754   1              35.506   1
20021223 224200               1.754   1              35.506   1
20021223 224800               1.754   1              35.506   1
20021223 225400               1.754   1              35.506   1
20021223 231200               1.754   1              35.506   1
20021223 231800               1.754   1              35.506   1
20021223 232400               1.754   1              35.506   1
20021223 233000               1.754   1              35.506   1
20021223 233600               1.754   1              35.506   1
20021223 234200               1.754   1              35.506   1
20021223 234800               1.754   1              35.506   1
20021223 235400               1.754   1              35.506   1
20021224 000000               1.754   1              35.506   1
20021224 000600               1.753   1              35.474   1
20021224 001200               1.753   1              35.474   1
20021224 001800               1.753   1              35.474   1
20021224 002400               1.753   1              35.474   1
20021224 003000               1.753   1              35.474   1
20021224 004200               1.753   1              35.474   1
20021224 004800               1.753   1              35.474   1
20021224 014800               1.754   1              35.506   1
20021224 015400               1.754   1              35.506   1
20021224 020000               1.754   1              35.506   1
20021224 020600               1.754   1              35.506   1
20021224 021200               1.754   1              35.506   1
20021224 021800               1.754   1              35.506   1
20021224 022400               1.753   1              35.474   1
20021224 023000               1.753   1              35.474   1
20021224 023600               1.753   1              35.474   1
20021224 024200               1.753   1              35.474   1
20021224 024800               1.753   1              35.474   1
20021224 025400               1.753   1              35.474   1
20021224 030000               1.754   1              35.506   1
20021224 030600               1.754   1              35.506   1
20021224 031200               1.754   1              35.506   1
20021224 035400               1.754   1              35.506   1
20021224 040000               1.754   1              35.506   1
20021224 040600               1.753   1              35.474   1
20021224 041200               1.754   1              35.506   1
20021224 041800               1.754   1              35.506   1
20021224 042400               1.754   1              35.506   1
20021224 043000               1.754   1              35.506   1
20021224 044200               1.754   1              35.506   1
20021224 044800               1.754   1              35.506   1
20021224 051200               1.754   1              35.506   1
20021224 051800               1.753   1              35.474   1
20021224 053000               1.753   1              35.474   1
20021224 053600               1.754   1              35.506   1
20021224 054200               1.754   1              35.506   1
20021224 054800               1.754   1              35.506   1
20021224 055400               1.755   1              35.539   1
20021224 060000               1.755   1              35.539   1
20021224 060600               1.756   1              35.571   1
20021224 061200               1.756   1              35.571   1
20021224 061800               1.757   1              35.604   1
20021224 062400               1.757   1              35.604   1
20021224 063000               1.758   1              35.636   1
20021224 063600               1.759   1              35.669   1
20021224 064800               1.759   1              35.669   1
20021224 065400               1.758   1              35.636   1
20021224 070000               1.747   1              35.280   1
20021224 070600               1.731   1              34.765   1
20021224 071800               1.730   1              34.733   1
20021224 072400               1.730   1              34.733   1
20021224 073000               1.730   1              34.733   1
20021224 073600               1.730   1              34.733   1
20021224 074800               1.730   1              34.733   1
20021224 075400               1.730   1              34.733   1
20021224 080000               1.730   1              34.733   1
20021224 080600               1.730   1              34.733   1
20021224 081200               1.731   1              34.765   1
20021224 084200               1.731   1              34.765   1
20021224 084800               1.731   1              34.765   1
20021224 085400               1.731   1              34.765   1
20021224 090000               1.732   1              34.797   1
20021224 090600               1.732   1              34.797   1
20021224 091200               1.732   1              34.797   1
20021224 093600               1.733   1              34.829   1
20021224 094200               1.733   1              34.829   1
20021224 095400               1.734   1              34.861   1
20021224 100000               1.734   1              34.861   1
20021224 101200               1.734   1              34.861   1
20021224 101800               1.734   1              34.861   1
20021224 102400               1.734   1              34.861   1
20021224 103000               1.734   1              34.861   1
20021224 104200               1.734   1              34.861   1
20021224 104800               1.734   1              34.861   1
20021224 105400               1.735   1              34.893   1
20021224 110000               1.735   1              34.893   1
20021224 110600               1.735   1              34.893   1
20021224 111200               1.735   1              34.893   1
20021224 111800               1.735   1              34.893   1
20021224 121800               1.735   1              34.893   1
20021224 122400               1.735   1              34.893   1
20021224 123000               1.735   1              34.893   1
20021224 123600               1.735   1              34.893   1
20021224 131800               1.735   1              34.893   1
20021224 132400               1.735   1              34.893   1
20021224 133000               1.735   1              34.893   1
20021224 133600               1.735   1              34.893   1
20021224 134800               1.735   1              34.893   1
20021224 135400               1.734   1              34.861   1
20021224 140000               1.734   1              34.861   1
20021224 141200               1.734   1              34.861   1
20021224 141800               1.734   1              34.861   1
20021224 142400               1.734   1              34.861   1
20021224 143000               1.734   1              34.861   1
20021224 144200               1.734   1              34.861   1
20021224 144800               1.734   1              34.861   1
20021224 145400               1.734   1              34.861   1
20021224 150000               1.734   1              34.861   1
20021224 150600               1.734   1              34.861   1
20021224 151200               1.734   1              34.861   1
20021224 151800               1.734   1              34.861   1
20021224 152400               1.734   1              34.861   1
20021224 153000               1.734   1              34.861   1
20021224 153600               1.734   1              34.861   1
20021224 160000               1.734   1              34.861   1
20021224 160600               1.735   1              34.893   1
20021224 161200               1.735   1              34.893   1
20021224 161800               1.735   1              34.893   1
20021224 162400               1.735   1              34.893   1
20021224 163000               1.735   1              34.893   1
20021224 170600               1.736   1              34.925   1
20021224 171200               1.753   1              35.474   1
20021224 171800               1.770   1              36.026   1
20021224 182400               1.770   1              36.026   1
20021224 183600               1.770   1              36.026   1
20021224 184800               1.770   1              36.026   1
20021224 190000               1.770   1              36.026   1
20021224 191200               1.770   1              36.026   1
20021224 192400               1.770   1              36.026   1
20021224 194200               1.770   1              36.026   1
20021224 200000               1.770   1              36.026   1
20021224 201800               1.770   1              36.026   1
20021224 221800               1.770   1              36.026   1
20021224 223000               1.769   1              35.993   1
20021224 225400               1.769   1              35.993   1
20021224 230600               1.769   1              35.993   1
20021224 231200               1.769   1              35.993   1
20021224 231800               1.769   1              35.993   1
20021224 233000               1.770   1              36.026   1
20021224 233600               1.770   1              36.026   1
20021224 234200               1.770   1              36.026   1
20021225 000000               1.770   1              36.026   1
20021225 000600               1.770   1              36.026   1
20021225 001800               1.770   1              36.026   1
20021225 002400               1.770   1              36.026   1
20021225 003000               1.770   1              36.026   1
20021225 003600               1.770   1              36.026   1
20021225 004200               1.770   1              36.026   1
20021225 004800               1.770   1              36.026   1
20021225 011200               1.769   1              35.993   1
20021225 011800               1.769   1              35.993   1
20021225 012400               1.769   1              35.993   1
20021225 020600               1.769   1              35.993   1
20021225 021200               1.769   1              35.993   1
20021225 021800               1.770   1              36.026   1
20021225 022400               1.770   1              36.026   1
20021225 023000               1.770   1              36.026   1
20021225 023600               1.770   1              36.026   1
20021225 024800               1.770   1              36.026   1
20021225 025400               1.770   1              36.026   1
20021225 030000               1.771   1              36.059   1
20021225 030600               1.771   1              36.059   1
20021225 031200               1.771   1              36.059   1
20021225 031800               1.771   1              36.059   1
20021225 034800               1.771   1              36.059   1
20021225 035400               1.771   1              36.059   1
20021225 040600               1.771   1              36.059   1
20021225 041200               1.770   1              36.026   1
20021225 041800               1.770   1              36.026   1
20021225 042400               1.770   1              36.026   1
20021225 043000               1.770   1              36.026   1
20021225 045400               1.770   1              36.026   1
20021225 050000               1.771   1              36.059   1
20021225 060600               1.770   1              36.026   1
20021225 061200               1.769   1              35.993   1
20021225 063000               1.769   1              35.993   1
20021225 063600               1.769   1              35.993   1
20021225 064200               1.769   1              35.993   1
20021225 064800               1.768   1              35.961   1
20021225 070000               1.768   1              35.961   1
20021225 070600               1.768   1              35.961   1
20021225 071800               1.768   1              35.961   1
20021225 072400               1.768   1              35.961   1
20021225 073000               1.768   1              35.961   1
20021225 084800               1.768   1              35.961   1
20021225 085400               1.768   1              35.961   1
20021225 090000               1.768   1              35.961   1
20021225 091200               1.767   1              35.928   1
20021225 092400               1.767   1              35.928   1
20021225 093000               1.766   1              35.896   1
20021225 094200               1.766   1              35.896   1
20021225 094800               1.765   1              35.863   1
20021225 095400               1.765   1              35.863   1
20021225 100000               1.764   1              35.831   1
20021225 100600               1.764   1              35.831   1
20021225 101800               1.764   1              35.831   1
20021225 102400               1.764   1              35.831   1
20021225 110000               1.764   1              35.831   1
20021225 110600               1.763   1              35.798   1
20021225 111200               1.763   1              35.798   1
20021225 111800               1.763   1              35.798   1
20021225 112400               1.764   1              35.831   1
20021225 113000               1.764   1              35.831   1
20021225 113600               1.764   1              35.831   1
20021225 114200               1.764   1              35.831   1
20021225 114800               1.764   1              35.831   1
20021225 115400               1.764   1              35.831   1
20021225 120000               1.764   1              35.831   1
20021225 120600               1.764   1              35.831   1
20021225 121200               1.764   1              35.831   1
20021225 123600               1.764   1              35.831   1
20021225 124200               1.764   1              35.831   1
20021225 130000               1.763   1              35.798   1
20021225 130600               1.763   1              35.798   1
20021225 131200               1.763   1              35.798   1
20021225 131800               1.764   1              35.831   1
20021225 134800               1.764   1              35.831   1
20021225 135400               1.764   1              35.831   1
20021225 144200               1.764   1              35.831   1
20021225 144800               1.764   1              35.831   1
20021225 145400               1.764   1              35.831   1
20021225 150000               1.763   1              35.798   1
20021225 150600               1.763   1              35.798   1
20021225 151800               1.763   1              35.798   1
20021225 152400               1.763   1              35.798   1
20021225 160600               1.763   1              35.798   1
20021225 161200               1.764   1              35.831   1
20021225 161800               1.764   1              35.831   1
20021225 162400               1.764   1              35.831   1
20021225 163600               1.765   1              35.863   1
20021225 164200               1.766   1              35.896   1
20021225 164800               1.766   1              35.896   1
20021225 165400               1.767   1              35.928   1
20021225 170000               1.768   1              35.961   1
20021225 170600               1.769   1              35.993   1
20021225 171200               1.770   1              36.026   1
20021225 171800               1.770   1              36.026   1
20021225 172400               1.770   1              36.026   1
20021225 173000               1.769   1              35.993   1
20021225 175400               1.769   1              35.993   1
20021225 180000               1.769   1              35.993   1
20021225 180600               1.769   1              35.993   1
20021225 181200               1.769   1              35.993   1
20021225 181800               1.769   1              35.993   1
20021225 182400               1.769   1              35.993   1
20021225 185400               1.769   1              35.993   1
20021225 190000               1.768   1              35.961   1
20021225 190600               1.768   1              35.961   1
20021225 202400               1.768   1              35.961   1
20021225 203000               1.768   1              35.961   1
20021225 203600               1.768   1              35.961   1
20021225 204200               1.769   1              35.993   1
20021225 204800               1.769   1              35.993   1
20021225 205400               1.769   1              35.993   1
20021225 210000               1.769   1              35.993   1
20021225 210600               1.769   1              35.993   1
20021225 211200               1.769   1              35.993   1
20021225 211800               1.768   1              35.961   1
20021225 214200               1.768   1              35.961   1
20021225 214800               1.768   1              35.961   1
20021225 215400               1.768   1              35.961   1
20021225 220000               1.768   1              35.961   1
20021225 220600               1.768   1              35.961   1
20021225 221200               1.768   1              35.961   1
20021225 221800               1.768   1              35.961   1
20021225 233000               1.768   1              35.961   1
20021225 233600               1.768   1              35.961   1
20021225 234200               1.768   1              35.961   1
20021226 000000               1.768   1              35.961   1
20021226 000600               1.768   1              35.961   1
20021226 001200               1.768   1              35.961   1
20021226 001800               1.768   1              35.961   1
20021226 003000               1.768   1              35.961   1
20021226 003600               1.768   1              35.961   1
20021226 005400               1.768   1              35.961   1
20021226 010000               1.768   1              35.961   1
20021226 010600               1.768   1              35.961   1
20021226 011200               1.769   1              35.993   1
20021226 014200               1.769   1              35.993   1
20021226 014800               1.769   1              35.993   1
20021226 015400               1.769   1              35.993   1
20021226 020000               1.769   1              35.993   1
20021226 020600               1.769   1              35.993   1
20021226 021200               1.769   1              35.993   1
20021226 021800               1.769   1              35.993   1
20021226 023000               1.768   1              35.961   1
20021226 023600               1.768   1              35.961   1
20021226 024200               1.768   1              35.961   1
20021226 024800               1.768   1              35.961   1
20021226 025400               1.768   1              35.961   1
20021226 030000               1.768   1              35.961   1
20021226 031200               1.768   1              35.961   1
20021226 031800               1.768   1              35.961   1
20021226 040600               1.768   1              35.961   1
20021226 041200               1.768   1              35.961   1
20021226 042400               1.768   1              35.961   1
20021226 043000               1.768   1              35.961   1
20021226 043600               1.768   1              35.961   1
20021226 050600               1.768   1              35.961   1
20021226 051200               1.768   1              35.961   1
20021226 051800               1.768   1              35.961   1
20021226 053000               1.768   1              35.961   1
20021226 053600               1.768   1              35.961   1
20021226 054800               1.768   1              35.961   1
20021226 055400               1.768   1              35.961   1
20021226 060600               1.768   1              35.961   1
20021226 061200               1.767   1              35.928   1
20021226 064200               1.766   1              35.896   1
20021226 064800               1.765   1              35.863   1
20021226 070000               1.764   1              35.831   1
20021226 070600               1.764   1              35.831   1
20021226 071200               1.764   1              35.831   1
20021226 071800               1.763   1              35.798   1
20021226 073000               1.764   1              35.831   1
20021226 073600               1.764   1              35.831   1
20021226 074200               1.764   1              35.831   1
20021226 074800               1.764   1              35.831   1
20021226 080000               1.764   1              35.831   1
20021226 080600               1.765   1              35.863   1
20021226 081200               1.765   1              35.863   1
20021226 081800               1.765   1              35.863   1
20021226 082400               1.765   1              35.863   1
20021226 083000               1.764   1              35.831   1
20021226 083600               1.764   1              35.831   1
20021226 084200               1.764   1              35.831   1
20021226 093000               1.764   1              35.831   1
20021226 093600               1.764   1              35.831   1
20021226 102400               1.764   1              35.831   1
20021226 103000               1.764   1              35.831   1
20021226 103600               1.764   1              35.831   1
20021226 104200               1.764   1              35.831   1
20021226 105400               1.764   1              35.831   1
20021226 110000               1.764   1              35.831   1
20021226 110600               1.764   1              35.831   1
20021226 112400               1.764   1              35.831   1
20021226 113000               1.763   1              35.798   1
20021226 114800               1.763   1              35.798   1
20021226 115400               1.763   1              35.798   1
20021226 120000               1.764   1              35.831   1
20021226 121200               1.764   1              35.831   1
20021226 121800               1.764   1              35.831   1
20021226 122400               1.764   1              35.831   1
20021226 123000               1.764   1              35.831   1
20021226 123600               1.764   1              35.831   1
20021226 124200               1.764   1              35.831   1
20021226 130000               1.764   1              35.831   1
20021226 130600               1.764   1              35.831   1
20021226 132400               1.764   1              35.831   1
20021226 133000               1.764   1              35.831   1
20021226 133600               1.764   1              35.831   1
20021226 134800               1.763   1              35.798   1
20021226 135400               1.763   1              35.798   1
20021226 140000               1.763   1              35.798   1
20021226 150600               1.763   1              35.798   1
20021226 151200               1.763   1              35.798   1
20021226 151800               1.763   1              35.798   1
20021226 152400               1.763   1              35.798   1
20021226 153000               1.763   1              35.798   1
20021226 153600               1.763   1              35.798   1
20021226 154200               1.763   1              35.798   1
20021226 154800               1.763   1              35.798   1
20021226 155400               1.763   1              35.798   1
20021226 160000               1.764   1              35.831   1
20021226 160600               1.764   1              35.831   1
20021226 161200               1.764   1              35.831   1
20021226 161800               1.764   1              35.831   1
20021226 162400               1.764   1              35.831   1
20021226 163000               1.764   1              35.831   1
20021226 163600               1.764   1              35.831   1
20021226 164200               1.764   1              35.831   1
20021226 164800               1.764   1              35.831   1
20021226 170600               1.765   1              35.863   1
20021226 171200               1.765   1              35.863   1
20021226 171800               1.765   1              35.863   1
20021226 172400               1.766   1              35.896   1
20021226 173000               1.766   1              35.896   1
20021226 174800               1.767   1              35.928   1
20021226 175400               1.768   1              35.961   1
20021226 180000               1.768   1              35.961   1
20021226 180600               1.768   1              35.961   1
20021226 181200               1.768   1              35.961   1
20021226 182400               1.768   1              35.961   1
20021226 183000               1.768   1              35.961   1
20021226 183600               1.768   1              35.961   1
20021226 184200               1.768   1              35.961   1
20021226 184800               1.768   1              35.961   1
20021226 185400               1.769   1              35.993   1
20021226 190000               1.769   1              35.993   1
20021226 190600               1.769   1              35.993   1
20021226 191200               1.770   1              36.026   1
20021226 191800               1.770   1              36.026   1
20021226 194800               1.770   1              36.026   1
20021226 195400               1.770   1              36.026   1
20021226 200000               1.770   1              36.026   1
20021226 200600               1.770   1              36.026   1
20021226 201200               1.770   1              36.026   1
20021226 201800               1.770   1              36.026   1
20021226 202400               1.770   1              36.026   1
20021226 203000               1.770   1              36.026   1
20021226 203600               1.770   1              36.026   1
20021226 204200               1.770   1              36.026   1
20021226 204800               1.770   1              36.026   1
20021226 210000               1.771   1              36.059   1
20021226 210600               1.771   1              36.059   1
20021226 211200               1.771   1              36.059   1
20021226 211800               1.771   1              36.059   1
20021226 212400               1.771   1              36.059   1
20021226 214800               1.771   1              36.059   1
20021226 215400               1.771   1              36.059   1
20021226 220000               1.770   1              36.026   1
20021226 221200               1.770   1              36.026   1
20021226 221800               1.770   1              36.026   1
20021226 222400               1.770   1              36.026   1
20021226 223600               1.771   1              36.059   1
20021226 224200               1.771   1              36.059   1
20021226 225400               1.771   1              36.059   1
20021226 230000               1.771   1              36.059   1
20021226 230600               1.770   1              36.026   1
20021226 232400               1.770   1              36.026   1
20021226 233000               1.770   1              36.026   1
20021226 233600               1.770   1              36.026   1
20021226 234200               1.770   1              36.026   1
20021226 235400               1.770   1              36.026   1
20021227 000000               1.770   1              36.026   1
20021227 000600               1.770   1              36.026   1
20021227 004200               1.770   1              36.026   1
20021227 004800               1.770   1              36.026   1
20021227 005400               1.770   1              36.026   1
20021227 010000               1.770   1              36.026   1
20021227 010600               1.770   1              36.026   1
20021227 011200               1.770   1              36.026   1
20021227 012400               1.770   1              36.026   1
20021227 013000               1.771   1              36.059   1
20021227 013600               1.771   1              36.059   1
20021227 014800               1.771   1              36.059   1
20021227 015400               1.771   1              36.059   1
20021227 020000               1.771   1              36.059   1
20021227 020600               1.771   1              36.059   1
20021227 021200               1.770   1              36.026   1
20021227 023600               1.770   1              36.026   1
20021227 024200               1.770   1              36.026   1
20021227 024800               1.770   1              36.026   1
20021227 045400               1.770   1              36.026   1
20021227 050000               1.770   1              36.026   1
20021227 050600               1.771   1              36.059   1
20021227 054200               1.771   1              36.059   1
20021227 054800               1.747   1              35.280   1
20021227 055400               1.742   1              35.119   1
20021227 060000               1.737   1              34.958   1
20021227 060600               1.740   1              35.054   1
20021227 062400               1.740   1              35.054   1
20021227 063000               1.740   1              35.054   1
20021227 063600               1.740   1              35.054   1
20021227 064200               1.740   1              35.054   1
20021227 064800               1.740   1              35.054   1
20021227 065400               1.740   1              35.054   1
20021227 070000               1.740   1              35.054   1
20021227 073000               1.739   1              35.022   1
20021227 073600               1.738   1              34.990   1
20021227 074800               1.738   1              34.990   1
20021227 075400               1.737   1              34.958   1
20021227 082400               1.736   1              34.925   1
20021227 083000               1.735   1              34.893   1
20021227 083600               1.735   1              34.893   1
20021227 084200               1.735   1              34.893   1
20021227 090600               1.735   1              34.893   1
20021227 091200               1.735   1              34.893   1
20021227 091800               1.735   1              34.893   1
20021227 092400               1.734   1              34.861   1
20021227 094800               1.732   1              34.797   1
20021227 095400               1.734   1              34.861   1
20021227 100000               1.733   1              34.829   1
20021227 100600               1.732   1              34.797   1
20021227 101200               1.731   1              34.765   1
20021227 101800               1.730   1              34.733   1
20021227 102400               1.729   1              34.701   1
20021227 103000               1.728   1              34.669   1
20021227 103600               1.728   1              34.669   1
20021227 104200               1.727   1              34.637   1
20021227 105400               1.727   1              34.637   1
20021227 110000               1.727   1              34.637   1
20021227 110600               1.727   1              34.637   1
20021227 111200               1.728   1              34.669   1
20021227 111800               1.728   1              34.669   1
20021227 112400               1.728   1              34.669   1
20021227 114800               1.727   1              34.637   1
20021227 115400               1.727   1              34.637   1
20021227 120000               1.727   1              34.637   1
20021227 120600               1.727   1              34.637   1
20021227 121200               1.727   1              34.637   1
20021227 121800               1.727   1              34.637   1
20021227 122400               1.727   1              34.637   1
20021227 123000               1.727   1              34.637   1
20021227 123600               1.727   1              34.637   1
20021227 124200               1.727   1              34.637   1
20021227 124800               1.727   1              34.637   1
20021227 125400               1.727   1              34.637   1
20021227 130000               1.727   1              34.637   1
20021227 131200               1.727   1              34.637   1
20021227 131800               1.727   1              34.637   1
20021227 132400               1.727   1              34.637   1
20021227 133000               1.728   1              34.669   1
20021227 141200               1.728   1              34.669   1
20021227 141800               1.728   1              34.669   1
20021227 143600               1.728   1              34.669   1
20021227 144200               1.728   1              34.669   1
20021227 144800               1.728   1              34.669   1
20021227 145400               1.728   1              34.669   1
20021227 150000               1.728   1              34.669   1
20021227 150600               1.728   1              34.669   1
20021227 151200               1.728   1              34.669   1
20021227 151800               1.728   1              34.669   1
20021227 152400               1.728   1              34.669   1
20021227 153000               1.728   1              34.669   1
20021227 153600               1.728   1              34.669   1
20021227 154200               1.728   1              34.669   1
20021227 154800               1.728   1              34.669   1
20021227 155400               1.728   1              34.669   1
20021227 160000               1.728   1              34.669   1
20021227 160600               1.728   1              34.669   1
20021227 161200               1.728   1              34.669   1
20021227 163000               1.728   1              34.669   1
20021227 163600               1.728   1              34.669   1
20021227 164200               1.728   1              34.669   1
20021227 164800               1.728   1              34.669   1
20021227 165400               1.728   1              34.669   1
20021227 170000               1.728   1              34.669   1
20021227 170600               1.728   1              34.669   1
20021227 171200               1.728   1              34.669   1
20021227 171800               1.728   1              34.669   1
20021227 172400               1.728   1              34.669   1
20021227 173000               1.729   1              34.701   1
20021227 173600               1.729   1              34.701   1
20021227 174200               1.730   1              34.733   1
20021227 174800               1.732   1              34.797   1
20021227 175400               1.734   1              34.861   1
20021227 180000               1.737   1              34.958   1
20021227 181200               1.737   1              34.958   1
20021227 182400               1.755   1              35.539   1
20021227 183000               1.760   1              35.701   1
20021227 185400               1.758   1              35.636   1
20021227 190000               1.759   1              35.669   1
20021227 190600               1.759   1              35.669   1
20021227 191200               1.759   1              35.669   1
20021227 191800               1.759   1              35.669   1
20021227 192400               1.759   1              35.669   1
20021227 193000               1.759   1              35.669   1
20021227 193600               1.759   1              35.669   1
20021227 194200               1.759   1              35.669   1
20021227 194800               1.759   1              35.669   1
20021227 205400               1.759   1              35.669   1
20021227 210000               1.759   1              35.669   1
20021227 210600               1.759   1              35.669   1
20021227 213600               1.759   1              35.669   1
20021227 214200               1.759   1              35.669   1
20021227 214800               1.760   1              35.701   1
20021227 215400               1.760   1              35.701   1
20021227 231200               1.760   1              35.701   1
20021227 231800               1.760   1              35.701   1
20021227 232400               1.760   1              35.701   1
20021227 233000               1.760   1              35.701   1
20021227 233600               1.760   1              35.701   1
20021227 234200               1.760   1              35.701   1
20021228 000000               1.760   1              35.701   1
20021228 000600               1.759   1              35.669   1
20021228 003000               1.759   1              35.669   1
20021228 003600               1.759   1              35.669   1
20021228 004200               1.759   1              35.669   1
20021228 004800               1.759   1              35.669   1
20021228 010000               1.759   1              35.669   1
20021228 010600               1.759   1              35.669   1
20021228 011200               1.759   1              35.669   1
20021228 013000               1.759   1              35.669   1
20021228 013600               1.759   1              35.669   1
20021228 014200               1.759   1              35.669   1
20021228 022400               1.759   1              35.669   1
20021228 023000               1.759   1              35.669   1
20021228 023600               1.759   1              35.669   1
20021228 024200               1.759   1              35.669   1
20021228 030600               1.759   1              35.669   1
20021228 031200               1.759   1              35.669   1
20021228 032400               1.760   1              35.701   1
20021228 033000               1.760   1              35.701   1
20021228 040600               1.760   1              35.701   1
20021228 041200               1.760   1              35.701   1
20021228 041800               1.759   1              35.669   1
20021228 042400               1.759   1              35.669   1
20021228 043600               1.759   1              35.669   1
20021228 044200               1.759   1              35.669   1
20021228 044800               1.759   1              35.669   1
20021228 053000               1.760   1              35.701   1
20021228 053600               1.760   1              35.701   1
20021228 054200               1.760   1              35.701   1
20021228 054800               1.760   1              35.701   1
20021228 055400               1.760   1              35.701   1
20021228 060000               1.760   1              35.701   1
20021228 060600               1.760   1              35.701   1
20021228 061200               1.758   1              35.636   1
20021228 061800               1.760   1              35.701   1
20021228 062400               1.755   1              35.539   1
20021228 063000               1.752   1              35.442   1
20021228 064800               1.752   1              35.442   1
20021228 071200               1.752   1              35.442   1
20021228 072400               1.752   1              35.442   1
20021228 073600               1.752   1              35.442   1
20021228 075400               1.752   1              35.442   1
20021228 081200               1.752   1              35.442   1
20021228 083000               1.752   1              35.442   1
20021228 085400               1.750   1              35.377   1
20021228 090000               1.747   1              35.280   1
20021228 090600               1.747   1              35.280   1
20021228 091200               1.747   1              35.280   1
20021228 091800               1.747   1              35.280   1
20021228 092400               1.747   1              35.280   1
20021228 093600               1.747   1              35.280   1
20021228 094200               1.747   1              35.280   1
20021228 094800               1.747   1              35.280   1
20021228 095400               1.747   1              35.280   1
20021228 100600               1.747   1              35.280   1
20021228 101200               1.747   1              35.280   1
20021228 101800               1.747   1              35.280   1
20021228 102400               1.747   1              35.280   1
20021228 103000               1.748   1              35.312   1
20021228 103600               1.748   1              35.312   1
20021228 104200               1.748   1              35.312   1
20021228 104800               1.749   1              35.345   1
20021228 105400               1.749   1              35.345   1
20021228 110000               1.749   1              35.345   1
20021228 110600               1.750   1              35.377   1
20021228 113000               1.751   1              35.409   1
20021228 113600               1.751   1              35.409   1
20021228 115400               1.751   1              35.409   1
20021228 120000               1.752   1              35.442   1
20021228 121200               1.752   1              35.442   1
20021228 121800               1.752   1              35.442   1
20021228 122400               1.752   1              35.442   1
20021228 123000               1.752   1              35.442   1
20021228 130000               1.751   1              35.409   1
20021228 130600               1.751   1              35.409   1
20021228 131800               1.751   1              35.409   1
20021228 132400               1.751   1              35.409   1
20021228 133000               1.751   1              35.409   1
20021228 133600               1.751   1              35.409   1
20021228 134200               1.751   1              35.409   1
20021228 134800               1.751   1              35.409   1
20021228 150000               1.751   1              35.409   1
20021228 150600               1.751   1              35.409   1
20021228 151200               1.751   1              35.409   1
20021228 154800               1.751   1              35.409   1
20021228 155400               1.751   1              35.409   1
20021228 160000               1.751   1              35.409   1
20021228 160600               1.751   1              35.409   1
20021228 161200               1.751   1              35.409   1
20021228 161800               1.751   1              35.409   1
20021228 162400               1.751   1              35.409   1
20021228 163000               1.751   1              35.409   1
20021228 163600               1.751   1              35.409   1
20021228 164200               1.751   1              35.409   1
20021228 164800               1.751   1              35.409   1
20021228 165400               1.751   1              35.409   1
20021228 170000               1.751   1              35.409   1
20021228 171200               1.751   1              35.409   1
20021228 171800               1.751   1              35.409   1
20021228 172400               1.751   1              35.409   1
20021228 173000               1.751   1              35.409   1
20021228 173600               1.751   1              35.409   1
20021228 174200               1.751   1              35.409   1
20021228 174800               1.751   1              35.409   1
20021228 175400               1.751   1              35.409   1
20021228 180000               1.751   1              35.409   1
20021228 180600               1.751   1              35.409   1
20021228 181200               1.750   1              35.377   1
20021228 181800               1.752   1              35.442   1
20021228 182400               1.757   1              35.604   1
20021228 183000               1.763   1              35.798   1
20021228 190000               1.763   1              35.798   1
20021228 190600               1.763   1              35.798   1
20021228 191200               1.763   1              35.798   1
20021228 191800               1.763   1              35.798   1
20021228 194800               1.763   1              35.798   1
20021228 195400               1.763   1              35.798   1
20021228 200000               1.763   1              35.798   1
20021228 200600               1.763   1              35.798   1
20021228 201200               1.763   1              35.798   1
20021228 201800               1.763   1              35.798   1
20021228 202400               1.763   1              35.798   1
20021228 204200               1.763   1              35.798   1
20021228 204800               1.763   1              35.798   1
20021228 210600               1.763   1              35.798   1
20021228 211200               1.763   1              35.798   1
20021228 211800               1.763   1              35.798   1
20021228 213600               1.763   1              35.798   1
20021228 214200               1.763   1              35.798   1
20021228 214800               1.763   1              35.798   1
20021228 221200               1.763   1              35.798   1
20021228 221800               1.763   1              35.798   1
20021228 223000               1.763   1              35.798   1
20021228 223600               1.763   1              35.798   1
20021228 224200               1.763   1              35.798   1
20021228 224800               1.763   1              35.798   1
20021228 225400               1.763   1              35.798   1
20021228 230000               1.764   1              35.831   1
20021228 230600               1.764   1              35.831   1
20021228 231200               1.764   1              35.831   1
20021228 231800               1.763   1              35.798   1
20021228 232400               1.763   1              35.798   1
20021228 233000               1.763   1              35.798   1
20021229 000000               1.763   1              35.798   1
20021229 000600               1.763   1              35.798   1
20021229 001800               1.763   1              35.798   1
20021229 002400               1.763   1              35.798   1
20021229 003000               1.763   1              35.798   1
20021229 003600               1.763   1              35.798   1
20021229 004200               1.763   1              35.798   1
20021229 004800               1.763   1              35.798   1
20021229 012400               1.763   1              35.798   1
20021229 013000               1.763   1              35.798   1
20021229 013600               1.763   1              35.798   1
20021229 014200               1.763   1              35.798   1
20021229 014800               1.763   1              35.798   1
20021229 015400               1.763   1              35.798   1
20021229 020600               1.763   1              35.798   1
20021229 021200               1.763   1              35.798   1
20021229 021800               1.763   1              35.798   1
20021229 022400               1.763   1              35.798   1
20021229 023000               1.763   1              35.798   1
20021229 023600               1.763   1              35.798   1
20021229 024200               1.763   1              35.798   1
20021229 024800               1.763   1              35.798   1
20021229 030000               1.763   1              35.798   1
20021229 030600               1.763   1              35.798   1
20021229 031200               1.763   1              35.798   1
20021229 032400               1.763   1              35.798   1
20021229 033000               1.764   1              35.831   1
20021229 033600               1.764   1              35.831   1
20021229 040000               1.764   1              35.831   1
20021229 040600               1.764   1              35.831   1
20021229 041200               1.764   1              35.831   1
20021229 041800               1.763   1              35.798   1
20021229 044200               1.763   1              35.798   1
20021229 044800               1.763   1              35.798   1
20021229 045400               1.763   1              35.798   1
20021229 050000               1.763   1              35.798   1
20021229 050600               1.763   1              35.798   1
20021229 051200               1.763   1              35.798   1
20021229 051800               1.763   1              35.798   1
20021229 053600               1.763   1              35.798   1
20021229 054200               1.763   1              35.798   1
20021229 054800               1.763   1              35.798   1
20021229 055400               1.763   1              35.798   1
20021229 060000               1.763   1              35.798   1
20021229 060600               1.763   1              35.798   1
20021229 061200               1.765   1              35.863   1
20021229 061800               1.763   1              35.798   1
20021229 062400               1.757   1              35.604   1
20021229 064800               1.757   1              35.604   1
20021229 070000               1.757   1              35.604   1
20021229 081800               1.755   1              35.539   1
20021229 084800               1.755   1              35.539   1
20021229 090000               1.755   1              35.539   1
20021229 091200               1.755   1              35.539   1
20021229 093000               1.755   1              35.539   1
20021229 094200               1.755   1              35.539   1
20021229 105400               1.757   1              35.604   1
20021229 113600               1.757   1              35.604   1
20021229 114800               1.757   1              35.604   1
20021229 115400               1.757   1              35.604   1
20021229 120000               1.757   1              35.604   1
20021229 120600               1.757   1              35.604   1
20021229 121200               1.757   1              35.604   1
20021229 121800               1.757   1              35.604   1
20021229 122400               1.757   1              35.604   1
20021229 123000               1.757   1              35.604   1
20021229 124800               1.757   1              35.604   1
20021229 125400               1.757   1              35.604   1
20021229 130000               1.757   1              35.604   1
20021229 133600               1.757   1              35.604   1
20021229 134200               1.757   1              35.604   1
20021229 134800               1.757   1              35.604   1
20021229 135400               1.757   1              35.604   1
20021229 140600               1.757   1              35.604   1
20021229 141200               1.757   1              35.604   1
20021229 141800               1.757   1              35.604   1
20021229 165400               1.757   1              35.604   1
20021229 170000               1.757   1              35.604   1
20021229 170600               1.757   1              35.604   1
20021229 171200               1.757   1              35.604   1
20021229 171800               1.757   1              35.604   1
20021229 173000               1.757   1              35.604   1
20021229 173600               1.757   1              35.604   1
20021229 174200               1.757   1              35.604   1
20021229 174800               1.757   1              35.604   1
20021229 175400               1.757   1              35.604   1
20021229 180000               1.757   1              35.604   1
20021229 180600               1.757   1              35.604   1
20021229 181800               1.757   1              35.604   1
20021229 182400               1.757   1              35.604   1
20021229 184200               1.757   1              35.604   1
20021229 184800               1.757   1              35.604   1
20021229 185400               1.757   1              35.604   1
20021229 190000               1.757   1              35.604   1
20021229 190600               1.757   1              35.604   1
20021229 191200               1.757   1              35.604   1
20021229 191800               1.757   1              35.604   1
20021229 192400               1.758   1              35.636   1
20021229 193000               1.758   1              35.636   1
20021229 193600               1.758   1              35.636   1
20021229 195400               1.758   1              35.636   1
20021229 203000               1.758   1              35.636   1
20021229 203600               1.760   1              35.701   1
20021229 204200               1.766   1              35.896   1
20021229 204800               1.768   1              35.961   1
20021229 205400               1.767   1              35.928   1
20021229 210000               1.766   1              35.896   1
20021229 214200               1.765   1              35.863   1
20021229 214800               1.765   1              35.863   1
20021229 215400               1.764   1              35.831   1
20021229 220000               1.764   1              35.831   1
20021229 220600               1.764   1              35.831   1
20021229 221200               1.764   1              35.831   1
20021229 221800               1.764   1              35.831   1
20021229 222400               1.764   1              35.831   1
20021229 223000               1.764   1              35.831   1
20021229 223600               1.764   1              35.831   1
20021229 224200               1.764   1              35.831   1
20021229 230600               1.764   1              35.831   1
20021229 231200               1.764   1              35.831   1
20021229 231800               1.764   1              35.831   1
20021229 232400               1.764   1              35.831   1
20021229 233000               1.764   1              35.831   1
20021229 234800               1.765   1              35.863   1
20021229 235400               1.765   1              35.863   1
20021230 000000               1.765   1              35.863   1
20021230 000600               1.765   1              35.863   1
20021230 001200               1.765   1              35.863   1
20021230 003000               1.765   1              35.863   1
20021230 003600               1.765   1              35.863   1
20021230 004200               1.765   1              35.863   1
20021230 005400               1.765   1              35.863   1
20021230 010000               1.765   1              35.863   1
20021230 010600               1.765   1              35.863   1
20021230 011200               1.765   1              35.863   1
20021230 011800               1.766   1              35.896   1
20021230 012400               1.766   1              35.896   1
20021230 013000               1.766   1              35.896   1
20021230 013600               1.766   1              35.896   1
20021230 014200               1.766   1              35.896   1
20021230 014800               1.766   1              35.896   1
20021230 015400               1.766   1              35.896   1
20021230 020000               1.766   1              35.896   1
20021230 020600               1.766   1              35.896   1
20021230 021200               1.766   1              35.896   1
20021230 021800               1.766   1              35.896   1
20021230 030000               1.766   1              35.896   1
20021230 030600               1.766   1              35.896   1
20021230 031200               1.766   1              35.896   1
20021230 031800               1.766   1              35.896   1
20021230 032400               1.766   1              35.896   1
20021230 033000               1.766   1              35.896   1
20021230 033600               1.766   1              35.896   1
20021230 034200               1.766   1              35.896   1
20021230 035400               1.766   1              35.896   1
20021230 040000               1.766   1              35.896   1
20021230 040600               1.766   1              35.896   1
20021230 041200               1.766   1              35.896   1
20021230 041800               1.766   1              35.896   1
20021230 044800               1.766   1              35.896   1
20021230 045400               1.766   1              35.896   1
20021230 051200               1.766   1              35.896   1
20021230 051800               1.766   1              35.896   1
20021230 053000               1.766   1              35.896   1
20021230 053600               1.767   1              35.928   1
20021230 055400               1.766   1              35.896   1
20021230 060000               1.762   1              35.766   1
20021230 060600               1.747   1              35.280   1
20021230 061200               1.742   1              35.119   1
20021230 063600               1.742   1              35.119   1
20021230 064800               1.742   1              35.119   1
20021230 065400               1.742   1              35.119   1
20021230 073600               1.741   1              35.086   1
20021230 074200               1.741   1              35.086   1
20021230 074800               1.740   1              35.054   1
20021230 075400               1.739   1              35.022   1
20021230 080000               1.738   1              34.990   1
20021230 080600               1.737   1              34.958   1
20021230 081200               1.737   1              34.958   1
20021230 081800               1.737   1              34.958   1
20021230 082400               1.737   1              34.958   1
20021230 083000               1.737   1              34.958   1
20021230 083600               1.737   1              34.958   1
20021230 090600               1.737   1              34.958   1
20021230 091200               1.737   1              34.958   1
20021230 091800               1.737   1              34.958   1
20021230 092400               1.737   1              34.958   1
20021230 093000               1.737   1              34.958   1
20021230 093600               1.737   1              34.958   1
20021230 094200               1.737   1              34.958   1
20021230 100000               1.737   1              34.958   1
20021230 100600               1.737   1              34.958   1
20021230 101200               1.737   1              34.958   1
20021230 101800               1.737   1              34.958   1
20021230 102400               1.738   1              34.990   1
20021230 103000               1.738   1              34.990   1
20021230 103600               1.737   1              34.958   1
20021230 104200               1.737   1              34.958   1
20021230 104800               1.737   1              34.958   1
20021230 105400               1.737   1              34.958   1
20021230 110000               1.737   1              34.958   1
20021230 110600               1.738   1              34.990   1
20021230 111200               1.738   1              34.990   1
20021230 111800               1.738   1              34.990   1
20021230 112400               1.737   1              34.958   1
20021230 113000               1.737   1              34.958   1
20021230 113600               1.737   1              34.958   1
20021230 114800               1.737   1              34.958   1
20021230 115400               1.736   1              34.925   1
20021230 120000               1.736   1              34.925   1
20021230 120600               1.736   1              34.925   1
20021230 121200               1.736   1              34.925   1
20021230 130600               1.736   1              34.925   1
20021230 131200               1.736   1              34.925   1
20021230 131800               1.736   1              34.925   1
20021230 132400               1.736   1              34.925   1
20021230 133000               1.735   1              34.893   1
20021230 133600               1.735   1              34.893   1
20021230 134200               1.735   1              34.893   1
20021230 134800               1.735   1              34.893   1
20021230 135400               1.735   1              34.893   1
20021230 140600               1.735   1              34.893   1
20021230 141200               1.735   1              34.893   1
20021230 141800               1.735   1              34.893   1
20021230 143000               1.735   1              34.893   1
20021230 143600               1.735   1              34.893   1
20021230 144800               1.736   1              34.925   1
20021230 145400               1.736   1              34.925   1
20021230 150000               1.736   1              34.925   1
20021230 150600               1.736   1              34.925   1
20021230 151200               1.736   1              34.925   1
20021230 151800               1.736   1              34.925   1
20021230 153600               1.737   1              34.958   1
20021230 154200               1.737   1              34.958   1
20021230 154800               1.737   1              34.958   1
20021230 155400               1.737   1              34.958   1
20021230 160000               1.737   1              34.958   1
20021230 160600               1.736   1              34.925   1
20021230 161200               1.736   1              34.925   1
20021230 161800               1.736   1              34.925   1
20021230 162400               1.736   1              34.925   1
20021230 163000               1.736   1              34.925   1
20021230 163600               1.736   1              34.925   1
20021230 170600               1.736   1              34.925   1
20021230 171200               1.736   1              34.925   1
20021230 171800               1.736   1              34.925   1
20021230 172400               1.736   1              34.925   1
20021230 174800               1.736   1              34.925   1
20021230 175400               1.737   1              34.958   1
20021230 180000               1.752   1              35.442   1
20021230 180600               1.765   1              35.863   1
20021230 183000               1.765   1              35.863   1
20021230 183600               1.767   1              35.928   1
20021230 184200               1.770   1              36.026   1
20021230 185400               1.769   1              35.993   1
20021230 190000               1.769   1              35.993   1
20021230 190600               1.769   1              35.993   1
20021230 191200               1.768   1              35.961   1
20021230 191800               1.768   1              35.961   1
20021230 192400               1.768   1              35.961   1
20021230 194800               1.768   1              35.961   1
20021230 195400               1.768   1              35.961   1
20021230 200000               1.768   1              35.961   1
20021230 202400               1.768   1              35.961   1
20021230 203000               1.768   1              35.961   1
20021230 204200               1.768   1              35.961   1
20021230 204800               1.768   1              35.961   1
20021230 205400               1.768   1              35.961   1
20021230 210000               1.768   1              35.961   1
20021230 210600               1.768   1              35.961   1
20021230 211200               1.768   1              35.961   1
20021230 211800               1.768   1              35.961   1
20021230 222400               1.768   1              35.961   1
20021230 223000               1.768   1              35.961   1
20021230 223600               1.769   1              35.993   1
20021230 224200               1.769   1              35.993   1
20021230 224800               1.769   1              35.993   1
20021230 233000               1.769   1              35.993   1
20021230 233600               1.769   1              35.993   1
20021230 234200               1.768   1              35.961   1
20021230 234800               1.768   1              35.961   1
20021230 235400               1.768   1              35.961   1
20021231 000000               1.768   1              35.961   1
20021231 000600               1.768   1              35.961   1
20021231 001200               1.768   1              35.961   1
20021231 001800               1.768   1              35.961   1
20021231 002400               1.768   1              35.961   1
20021231 003000               1.768   1              35.961   1
20021231 003600               1.768   1              35.961   1
20021231 010000               1.768   1              35.961   1
20021231 010600               1.768   1              35.961   1
20021231 011200               1.768   1              35.961   1
20021231 011800               1.768   1              35.961   1
20021231 012400               1.768   1              35.961   1
20021231 013000               1.768   1              35.961   1
20021231 013600               1.768   1              35.961   1
20021231 014200               1.768   1              35.961   1
20021231 014800               1.768   1              35.961   1
20021231 015400               1.768   1              35.961   1
20021231 021800               1.768   1              35.961   1
20021231 022400               1.768   1              35.961   1
20021231 023000               1.768   1              35.961   1
20021231 023600               1.768   1              35.961   1
20021231 024200               1.768   1              35.961   1
20021231 024800               1.768   1              35.961   1
20021231 025400               1.768   1              35.961   1
20021231 030000               1.768   1              35.961   1
20021231 030600               1.768   1              35.961   1
20021231 031200               1.768   1              35.961   1
20021231 031800               1.768   1              35.961   1
20021231 032400               1.768   1              35.961   1
20021231 042400               1.768   1              35.961   1
20021231 043000               1.768   1              35.961   1
20021231 044200               1.768   1              35.961   1
20021231 044800               1.768   1              35.961   1
20021231 045400               1.767   1              35.928   1
20021231 050000               1.767   1              35.928   1
20021231 050600               1.767   1              35.928   1
20021231 052400               1.767   1              35.928   1
20021231 053000               1.766   1              35.896   1
20021231 053600               1.766   1              35.896   1
20021231 054200               1.765   1              35.863   1
20021231 054800               1.765   1              35.863   1
20021231 060000               1.742   1              35.119   1
20021231 060600               1.741   1              35.086   1
20021231 061200               1.737   1              34.958   1
20021231 062400               1.737   1              34.958   1
20021231 064800               1.737   1              34.958   1
20021231 072400               1.739   1              35.022   1
20021231 073000               1.734   1              34.861   1
20021231 073600               1.731   1              34.765   1
20021231 074200               1.734   1              34.861   1
20021231 074800               1.732   1              34.797   1
20021231 075400               1.731   1              34.765   1
20021231 080000               1.730   1              34.733   1
20021231 080600               1.729   1              34.701   1
20021231 082400               1.728   1              34.669   1
20021231 083000               1.728   1              34.669   1
20021231 083600               1.728   1              34.669   1
20021231 084200               1.728   1              34.669   1
20021231 084800               1.729   1              34.701   1
20021231 085400               1.729   1              34.701   1
20021231 090000               1.729   1              34.701   1
20021231 090600               1.729   1              34.701   1
20021231 091200               1.729   1              34.701   1
20021231 091800               1.729   1              34.701   1
20021231 092400               1.729   1              34.701   1
20021231 093000               1.729   1              34.701   1
20021231 093600               1.728   1              34.669   1
20021231 100000               1.728   1              34.669   1
20021231 100600               1.728   1              34.669   1
20021231 101200               1.728   1              34.669   1
20021231 101800               1.728   1              34.669   1
20021231 102400               1.729   1              34.701   1
20021231 103000               1.729   1              34.701   1
20021231 103600               1.729   1              34.701   1
20021231 104200               1.729   1              34.701   1
20021231 110000               1.729   1              34.701   1
20021231 110600               1.729   1              34.701   1
20021231 111800               1.729   1              34.701   1
20021231 112400               1.729   1              34.701   1
20021231 113000               1.729   1              34.701   1
20021231 113600               1.729   1              34.701   1
20021231 114200               1.728   1              34.669   1
20021231 114800               1.728   1              34.669   1
20021231 115400               1.728   1              34.669   1
20021231 120000               1.728   1              34.669   1
20021231 120600               1.728   1              34.669   1
20021231 121200               1.728   1              34.669   1
20021231 121800               1.728   1              34.669   1
20021231 123000               1.728   1              34.669   1
20021231 123600               1.728   1              34.669   1
20021231 124200               1.728   1              34.669   1
20021231 130000               1.728   1              34.669   1
20021231 130600               1.728   1              34.669   1
20021231 131200               1.728   1              34.669   1
20021231 131800               1.728   1              34.669   1
20021231 134200               1.728   1              34.669   1
20021231 134800               1.728   1              34.669   1
20021231 135400               1.728   1              34.669   1
20021231 140000               1.728   1              34.669   1
20021231 140600               1.728   1              34.669   1
20021231 141200               1.728   1              34.669   1
20021231 141800               1.729   1              34.701   1
20021231 142400               1.729   1              34.701   1
20021231 144200               1.729   1              34.701   1
20021231 144800               1.729   1              34.701   1
20021231 145400               1.729   1              34.701   1
20021231 150000               1.729   1              34.701   1
20021231 150600               1.729   1              34.701   1
20021231 151200               1.729   1              34.701   1
20021231 152400               1.729   1              34.701   1
20021231 153000               1.729   1              34.701   1
20021231 154800               1.729   1              34.701   1
20021231 155400               1.729   1              34.701   1
20021231 160000               1.729   1              34.701   1
20021231 160600               1.729   1              34.701   1
20021231 161200               1.729   1              34.701   1
20021231 161800               1.729   1              34.701   1
20021231 162400               1.729   1              34.701   1
20021231 163000               1.729   1              34.701   1
20021231 163600               1.729   1              34.701   1
20021231 164200               1.729   1              34.701   1
20021231 170000               1.729   1              34.701   1
20021231 170600               1.729   1              34.701   1
20021231 172400               1.728   1              34.669   1
20021231 173000               1.728   1              34.669   1
20021231 174800               1.728   1              34.669   1
20021231 180600               1.750   1              35.377   1
20021231 181200               1.758   1              35.636   1
20021231 181800               1.760   1              35.701   1
20021231 183000               1.760   1              35.701   1
20021231 184800               1.763   1              35.798   1
20021231 194800               1.763   1              35.798   1
20021231 195400               1.763   1              35.798   1
20021231 200000               1.763   1              35.798   1
20021231 200600               1.763   1              35.798   1
20021231 201200               1.764   1              35.831   1
20021231 201800               1.764   1              35.831   1
20021231 202400               1.763   1              35.798   1
20021231 203000               1.763   1              35.798   1
20021231 203600               1.763   1              35.798   1
20021231 204200               1.763   1              35.798   1
20021231 211800               1.763   1              35.798   1
20021231 212400               1.763   1              35.798   1
20021231 213000               1.763   1              35.798   1
20021231 213600               1.763   1              35.798   1
20021231 214200               1.763   1              35.798   1
20021231 215400               1.763   1              35.798   1
20021231 220000               1.763   1              35.798   1
20021231 220600               1.763   1              35.798   1
20021231 221200               1.763   1              35.798   1
20021231 221800               1.763   1              35.798   1
20021231 222400               1.763   1              35.798   1
20021231 223000               1.764   1              35.831   1
20021231 231200               1.764   1              35.831   1
20021231 231800               1.764   1              35.831   1
20021231 232400               1.764   1              35.831   1
20021231 234200               1.764   1              35.831   1
20021231 234800               1.764   1              35.831   1
20021231 235400               1.764   1              35.831   1
20030101 000000               1.764   1              35.831   1
20030101 000600               1.764   1              35.831   1
20030101 001800               1.763   1              35.798   1
20030101 002400               1.763   1              35.798   1
20030101 003000               1.763   1              35.798   1
20030101 003600               1.763   1              35.798   1
20030101 004200               1.763   1              35.798   1
20030101 004800               1.763   1              35.798   1
20030101 010000               1.763   1              35.798   1
20030101 010600               1.763   1              35.798   1
20030101 011200               1.763   1              35.798   1
20030101 011800               1.763   1              35.798   1
20030101 012400               1.764   1              35.831   1
20030101 013000               1.764   1              35.831   1
20030101 013600               1.764   1              35.831   1
20030101 014200               1.764   1              35.831   1
20030101 014800               1.764   1              35.831   1
20030101 015400               1.764   1              35.831   1
20030101 020000               1.764   1              35.831   1
20030101 020600               1.764   1              35.831   1
20030101 021200               1.764   1              35.831   1
20030101 021800               1.764   1              35.831   1
20030101 022400               1.764   1              35.831   1
20030101 024800               1.764   1              35.831   1
20030101 025400               1.764   1              35.831   1
20030101 030600               1.764   1              35.831   1
20030101 031200               1.763   1              35.798   1
20030101 031800               1.763   1              35.798   1
20030101 032400               1.763   1              35.798   1
20030101 033000               1.763   1              35.798   1
20030101 033600               1.763   1              35.798   1
20030101 034200               1.763   1              35.798   1
20030101 034800               1.763   1              35.798   1
20030101 035400               1.763   1              35.798   1
20030101 040000               1.763   1              35.798   1
20030101 041200               1.763   1              35.798   1
20030101 041800               1.763   1              35.798   1
20030101 042400               1.763   1              35.798   1
20030101 043000               1.763   1              35.798   1
20030101 051200               1.763   1              35.798   1
20030101 051800               1.763   1              35.798   1
20030101 052400               1.763   1              35.798   1
20030101 054800               1.763   1              35.798   1
20030101 055400               1.763   1              35.798   1
20030101 060000               1.763   1              35.798   1
20030101 060600               1.763   1              35.798   1
20030101 061200               1.763   1              35.798   1
20030101 061800               1.763   1              35.798   1
20030101 062400               1.763   1              35.798   1
20030101 063000               1.763   1              35.798   1
20030101 070600               1.763   1              35.798   1
20030101 071200               1.763   1              35.798   1
20030101 071800               1.763   1              35.798   1
20030101 072400               1.763   1              35.798   1
20030101 073000               1.764   1              35.831   1
20030101 081200               1.764   1              35.831   1
20030101 081800               1.764   1              35.831   1
20030101 083000               1.764   1              35.831   1
20030101 083600               1.764   1              35.831   1
20030101 084200               1.764   1              35.831   1
20030101 090600               1.764   1              35.831   1
20030101 091200               1.764   1              35.831   1
20030101 100000               1.764   1              35.831   1
20030101 100600               1.764   1              35.831   1
20030101 101200               1.764   1              35.831   1
20030101 101800               1.764   1              35.831   1
20030101 102400               1.764   1              35.831   1
20030101 103600               1.764   1              35.831   1
20030101 104200               1.765   1              35.863   1
20030101 104800               1.765   1              35.863   1
20030101 110000               1.765   1              35.863   1
20030101 110600               1.765   1              35.863   1
20030101 130000               1.765   1              35.863   1
20030101 130600               1.765   1              35.863   1
20030101 131200               1.765   1              35.863   1
20030101 132400               1.765   1              35.863   1
20030101 133000               1.765   1              35.863   1
20030101 133600               1.765   1              35.863   1
20030101 140000               1.765   1              35.863   1
20030101 140600               1.765   1              35.863   1
20030101 141200               1.765   1              35.863   1
20030101 141800               1.765   1              35.863   1
20030101 142400               1.765   1              35.863   1
20030101 143000               1.765   1              35.863   1
20030101 143600               1.765   1              35.863   1
20030101 144800               1.765   1              35.863   1
20030101 145400               1.765   1              35.863   1
20030101 150000               1.765   1              35.863   1
20030101 151200               1.765   1              35.863   1
20030101 151800               1.765   1              35.863   1
20030101 152400               1.765   1              35.863   1
20030101 153000               1.765   1              35.863   1
20030101 153600               1.765   1              35.863   1
20030101 154200               1.765   1              35.863   1
20030101 154800               1.765   1              35.863   1
20030101 160000               1.765   1              35.863   1
20030101 160600               1.765   1              35.863   1
20030101 161800               1.765   1              35.863   1
20030101 162400               1.765   1              35.863   1
20030101 163000               1.765   1              35.863   1
20030101 164200               1.765   1              35.863   1
20030101 164800               1.765   1              35.863   1
20030101 165400               1.765   1              35.863   1
20030101 171200               1.765   1              35.863   1
20030101 171800               1.766   1              35.896   1
20030101 172400               1.766   1              35.896   1
20030101 173000               1.766   1              35.896   1
20030101 173600               1.766   1              35.896   1
20030101 174200               1.767   1              35.928   1
20030101 174800               1.767   1              35.928   1
20030101 175400               1.768   1              35.961   1
20030101 180000               1.767   1              35.928   1
20030101 180600               1.767   1              35.928   1
20030101 181200               1.767   1              35.928   1
20030101 183000               1.767   1              35.928   1
20030101 183600               1.767   1              35.928   1
20030101 184200               1.767   1              35.928   1
20030101 184800               1.767   1              35.928   1
20030101 185400               1.768   1              35.961   1
20030101 190000               1.769   1              35.993   1
20030101 190600               1.770   1              36.026   1
20030101 191200               1.771   1              36.059   1
20030101 191800               1.771   1              36.059   1
20030101 192400               1.771   1              36.059   1
20030101 193000               1.771   1              36.059   1
20030101 194200               1.770   1              36.026   1
20030101 194800               1.770   1              36.026   1
20030101 195400               1.769   1              35.993   1
20030101 200000               1.769   1              35.993   1
20030101 201200               1.769   1              35.993   1
20030101 201800               1.769   1              35.993   1
20030101 202400               1.770   1              36.026   1
20030101 203000               1.770   1              36.026   1
20030101 203600               1.771   1              36.059   1
20030101 204800               1.771   1              36.059   1
20030101 205400               1.771   1              36.059   1
20030101 210600               1.772   1              36.091   1
20030101 211200               1.772   1              36.091   1
20030101 213000               1.772   1              36.091   1
20030101 213600               1.772   1              36.091   1
20030101 214200               1.772   1              36.091   1
20030101 221200               1.772   1              36.091   1
20030101 221800               1.772   1              36.091   1
20030101 222400               1.772   1              36.091   1
20030101 231800               1.772   1              36.091   1
20030101 232400               1.772   1              36.091   1
20030101 233000               1.772   1              36.091   1
20030101 233600               1.772   1              36.091   1
20030101 234200               1.772   1              36.091   1
20030101 234800               1.772   1              36.091   1
20030101 235400               1.772   1              36.091   1
20030102 000000               1.772   1              36.091   1
20030102 000600               1.772   1              36.091   1
20030102 001200               1.772   1              36.091   1
20030102 001800               1.772   1              36.091   1
20030102 002400               1.772   1              36.091   1
20030102 003000               1.772   1              36.091   1
20030102 003600               1.772   1              36.091   1
20030102 004800               1.772   1              36.091   1
20030102 005400               1.772   1              36.091   1
20030102 010600               1.772   1              36.091   1
20030102 011200               1.772   1              36.091   1
20030102 011800               1.772   1              36.091   1
20030102 012400               1.772   1              36.091   1
20030102 013000               1.772   1              36.091   1
20030102 013600               1.772   1              36.091   1
20030102 014200               1.772   1              36.091   1
20030102 014800               1.772   1              36.091   1
20030102 021200               1.772   1              36.091   1
20030102 021800               1.773   1              36.124   1
20030102 022400               1.773   1              36.124   1
20030102 023000               1.773   1              36.124   1
20030102 023600               1.773   1              36.124   1
20030102 024200               1.774   1              36.157   1
20030102 024800               1.773   1              36.124   1
20030102 025400               1.773   1              36.124   1
20030102 031200               1.772   1              36.091   1
20030102 031800               1.772   1              36.091   1
20030102 040000               1.772   1              36.091   1
20030102 040600               1.772   1              36.091   1
20030102 041200               1.772   1              36.091   1
20030102 041800               1.772   1              36.091   1
20030102 042400               1.772   1              36.091   1
20030102 043000               1.772   1              36.091   1
20030102 045400               1.772   1              36.091   1
20030102 050000               1.772   1              36.091   1
20030102 050600               1.772   1              36.091   1
20030102 051200               1.773   1              36.124   1
20030102 051800               1.773   1              36.124   1
20030102 052400               1.774   1              36.157   1
20030102 053000               1.768   1              35.961   1
20030102 061200               1.767   1              35.928   1
20030102 062400               1.769   1              35.993   1
20030102 063000               1.768   1              35.961   1
20030102 064200               1.767   1              35.928   1
20030102 064800               1.756   1              35.571   1
20030102 065400               1.737   1              34.958   1
20030102 071800               1.737   1              34.958   1
20030102 072400               1.736   1              34.925   1
20030102 073600               1.736   1              34.925   1
20030102 074200               1.736   1              34.925   1
20030102 074800               1.735   1              34.893   1
20030102 075400               1.735   1              34.893   1
20030102 080000               1.735   1              34.893   1
20030102 080600               1.734   1              34.861   1
20030102 081800               1.734   1              34.861   1
20030102 082400               1.734   1              34.861   1
20030102 083000               1.734   1              34.861   1
20030102 083600               1.734   1              34.861   1
20030102 090000               1.734   1              34.861   1
20030102 090600               1.734   1              34.861   1
20030102 091800               1.734   1              34.861   1
20030102 092400               1.734   1              34.861   1
20030102 095400               1.734   1              34.861   1
20030102 100000               1.734   1              34.861   1
20030102 100600               1.734   1              34.861   1
20030102 101200               1.734   1              34.861   1
20030102 101800               1.734   1              34.861   1
20030102 103600               1.734   1              34.861   1
20030102 104200               1.734   1              34.861   1
20030102 104800               1.734   1              34.861   1
20030102 105400               1.733   1              34.829   1
20030102 111800               1.733   1              34.829   1
20030102 112400               1.733   1              34.829   1
20030102 113000               1.732   1              34.797   1
20030102 113600               1.732   1              34.797   1
20030102 114200               1.732   1              34.797   1
20030102 114800               1.732   1              34.797   1
20030102 115400               1.732   1              34.797   1
20030102 120000               1.732   1              34.797   1
20030102 120600               1.731   1              34.765   1
20030102 121200               1.731   1              34.765   1
20030102 121800               1.731   1              34.765   1
20030102 123600               1.731   1              34.765   1
20030102 124200               1.731   1              34.765   1
20030102 124800               1.731   1              34.765   1
20030102 125400               1.731   1              34.765   1
20030102 132400               1.731   1              34.765   1
20030102 133000               1.731   1              34.765   1
20030102 133600               1.731   1              34.765   1
20030102 142400               1.731   1              34.765   1
20030102 143000               1.731   1              34.765   1
20030102 143600               1.731   1              34.765   1
20030102 144200               1.730   1              34.733   1
20030102 152400               1.730   1              34.733   1
20030102 153000               1.730   1              34.733   1
20030102 153600               1.730   1              34.733   1
20030102 154200               1.730   1              34.733   1
20030102 154800               1.731   1              34.765   1
20030102 161200               1.732   1              34.797   1
20030102 161800               1.732   1              34.797   1
20030102 162400               1.733   1              34.829   1
20030102 163000               1.735   1              34.893   1
20030102 163600               1.736   1              34.925   1
20030102 164200               1.737   1              34.958   1
20030102 164800               1.738   1              34.990   1
20030102 170000               1.739   1              35.022   1
20030102 170600               1.739   1              35.022   1
20030102 172400               1.740   1              35.054   1
20030102 174200               1.738   1              34.990   1
20030102 174800               1.756   1              35.571   1
20030102 180000               1.757   1              35.604   1
20030102 180600               1.758   1              35.636   1
20030102 184200               1.757   1              35.604   1
20030102 184800               1.757   1              35.604   1
20030102 185400               1.757   1              35.604   1
20030102 190000               1.757   1              35.604   1
20030102 193600               1.756   1              35.571   1
20030102 194200               1.756   1              35.571   1
20030102 194800               1.756   1              35.571   1
20030102 203000               1.756   1              35.571   1
20030102 203600               1.756   1              35.571   1
20030102 204800               1.756   1              35.571   1
20030102 205400               1.757   1              35.604   1
20030102 210000               1.757   1              35.604   1
20030102 210600               1.757   1              35.604   1
20030102 211800               1.757   1              35.604   1
20030102 212400               1.757   1              35.604   1
20030102 213600               1.757   1              35.604   1
20030102 214200               1.757   1              35.604   1
20030102 220600               1.757   1              35.604   1
20030102 221200               1.757   1              35.604   1
20030102 224200               1.757   1              35.604   1
20030102 224800               1.756   1              35.571   1
20030102 225400               1.756   1              35.571   1
20030102 231200               1.757   1              35.604   1
20030102 231800               1.757   1              35.604   1
20030102 232400               1.757   1              35.604   1
20030102 233000               1.757   1              35.604   1
20030102 233600               1.757   1              35.604   1
20030102 234200               1.757   1              35.604   1
20030102 234800               1.757   1              35.604   1
20030102 235400               1.757   1              35.604   1
20030103 000000               1.757   1              35.604   1
20030103 000600               1.757   1              35.604   1
20030103 001200               1.757   1              35.604   1
20030103 001800               1.757   1              35.604   1
20030103 002400               1.757   1              35.604   1
20030103 003000               1.757   1              35.604   1
20030103 004200               1.757   1              35.604   1
20030103 004800               1.757   1              35.604   1
20030103 005400               1.757   1              35.604   1
20030103 010000               1.757   1              35.604   1
20030103 010600               1.757   1              35.604   1
20030103 011200               1.757   1              35.604   1
20030103 012400               1.757   1              35.604   1
20030103 013000               1.757   1              35.604   1
20030103 013600               1.757   1              35.604   1
20030103 014200               1.757   1              35.604   1
20030103 014800               1.757   1              35.604   1
20030103 015400               1.757   1              35.604   1
20030103 020000               1.757   1              35.604   1
20030103 020600               1.757   1              35.604   1
20030103 021200               1.757   1              35.604   1
20030103 021800               1.757   1              35.604   1
20030103 022400               1.757   1              35.604   1
20030103 023000               1.757   1              35.604   1
20030103 023600               1.757   1              35.604   1
20030103 025400               1.757   1              35.604   1
20030103 030000               1.757   1              35.604   1
20030103 030600               1.757   1              35.604   1
20030103 031200               1.757   1              35.604   1
20030103 031800               1.757   1              35.604   1
20030103 032400               1.757   1              35.604   1
20030103 033000               1.757   1              35.604   1
20030103 033600               1.757   1              35.604   1
20030103 034200               1.757   1              35.604   1
20030103 034800               1.757   1              35.604   1
20030103 040000               1.757   1              35.604   1
20030103 040600               1.757   1              35.604   1
20030103 041800               1.757   1              35.604   1
20030103 042400               1.757   1              35.604   1
20030103 043000               1.757   1              35.604   1
20030103 044200               1.757   1              35.604   1
20030103 044800               1.757   1              35.604   1
20030103 045400               1.757   1              35.604   1
20030103 050000               1.757   1              35.604   1
20030103 050600               1.757   1              35.604   1
20030103 051200               1.757   1              35.604   1
20030103 051800               1.757   1              35.604   1
20030103 052400               1.756   1              35.571   1
20030103 054200               1.755   1              35.539   1
20030103 054800               1.755   1              35.539   1
20030103 060000               1.756   1              35.571   1
20030103 060600               1.757   1              35.604   1
20030103 062400               1.758   1              35.636   1
20030103 063000               1.755   1              35.539   1
20030103 063600               1.730   1              34.733   1
20030103 064200               1.735   1              34.893   1
20030103 064800               1.732   1              34.797   1
20030103 073600               1.733   1              34.829   1
20030103 074200               1.732   1              34.797   1
20030103 074800               1.732   1              34.797   1
20030103 075400               1.731   1              34.765   1
20030103 080000               1.731   1              34.765   1
20030103 080600               1.730   1              34.733   1
20030103 081200               1.730   1              34.733   1
20030103 081800               1.730   1              34.733   1
20030103 082400               1.729   1              34.701   1
20030103 083000               1.729   1              34.701   1
20030103 083600               1.729   1              34.701   1
20030103 084800               1.729   1              34.701   1
20030103 085400               1.729   1              34.701   1
20030103 090600               1.729   1              34.701   1
20030103 091200               1.729   1              34.701   1
20030103 091800               1.729   1              34.701   1
20030103 092400               1.729   1              34.701   1
20030103 093000               1.728   1              34.669   1
20030103 093600               1.728   1              34.669   1
20030103 094200               1.728   1              34.669   1
20030103 094800               1.728   1              34.669   1
20030103 100600               1.728   1              34.669   1
20030103 101200               1.728   1              34.669   1
20030103 101800               1.728   1              34.669   1
20030103 102400               1.728   1              34.669   1
20030103 103000               1.728   1              34.669   1
20030103 103600               1.728   1              34.669   1
20030103 104200               1.728   1              34.669   1
20030103 104800               1.728   1              34.669   1
20030103 110000               1.728   1              34.669   1
20030103 110600               1.728   1              34.669   1
20030103 111200               1.728   1              34.669   1
20030103 113600               1.728   1              34.669   1
20030103 114200               1.728   1              34.669   1
20030103 114800               1.728   1              34.669   1
20030103 115400               1.728   1              34.669   1
20030103 120000               1.729   1              34.701   1
20030103 120600               1.724   1              34.540   1
20030103 121200               1.721   1              34.444   1
20030103 125400               1.721   1              34.444   1
20030103 130000               1.719   1              34.380   1
20030103 130600               1.719   1              34.380   1
20030103 131200               1.720   1              34.412   1
20030103 131800               1.721   1              34.444   1
20030103 132400               1.721   1              34.444   1
20030103 133000               1.722   1              34.476   1
20030103 133600               1.722   1              34.476   1
20030103 134200               1.723   1              34.508   1
20030103 134800               1.724   1              34.540   1
20030103 135400               1.724   1              34.540   1
20030103 142400               1.724   1              34.540   1
20030103 143000               1.724   1              34.540   1
20030103 143600               1.723   1              34.508   1
20030103 144200               1.722   1              34.476   1
20030103 144800               1.720   1              34.412   1
20030103 145400               1.719   1              34.380   1
20030103 150000               1.722   1              34.476   1
20030103 152400               1.724   1              34.540   1
20030103 153000               1.727   1              34.637   1
20030103 153600               1.730   1              34.733   1
20030103 154200               1.732   1              34.797   1
20030103 154800               1.735   1              34.893   1
20030103 155400               1.737   1              34.958   1
20030103 160000               1.739   1              35.022   1
20030103 160600               1.741   1              35.086   1
20030103 161200               1.744   1              35.183   1
20030103 161800               1.747   1              35.280   1
20030103 162400               1.751   1              35.409   1
20030103 163000               1.754   1              35.506   1
20030103 163600               1.757   1              35.604   1
20030103 164200               1.759   1              35.669   1
20030103 164800               1.760   1              35.701   1
20030103 165400               1.760   1              35.701   1
20030103 170000               1.760   1              35.701   1
20030103 171800               1.760   1              35.701   1
20030103 172400               1.761   1              35.733   1
20030103 173000               1.761   1              35.733   1
20030103 175400               1.762   1              35.766   1
20030103 180000               1.763   1              35.798   1
20030103 180600               1.763   1              35.798   1
20030103 181200               1.764   1              35.831   1
20030103 181800               1.764   1              35.831   1
20030103 182400               1.764   1              35.831   1
20030103 183000               1.764   1              35.831   1
20030103 183600               1.764   1              35.831   1
20030103 184200               1.764   1              35.831   1
20030103 184800               1.764   1              35.831   1
20030103 190600               1.764   1              35.831   1
20030103 191200               1.763   1              35.798   1
20030103 191800               1.763   1              35.798   1
20030103 192400               1.763   1              35.798   1
20030103 193000               1.762   1              35.766   1
20030103 193600               1.762   1              35.766   1
20030103 200600               1.761   1              35.733   1
20030103 201200               1.761   1              35.733   1
20030103 201800               1.761   1              35.733   1
20030103 214800               1.760   1              35.701   1
20030103 215400               1.760   1              35.701   1
20030103 220000               1.761   1              35.733   1
20030103 222400               1.761   1              35.733   1
20030103 223000               1.761   1              35.733   1
20030103 223600               1.761   1              35.733   1
20030103 224200               1.761   1              35.733   1
20030103 230000               1.761   1              35.733   1
20030103 230600               1.760   1              35.701   1
20030103 231200               1.760   1              35.701   1
20030104 000000               1.760   1              35.701   1
20030104 000600               1.760   1              35.701   1
20030104 002400               1.760   1              35.701   1
20030104 003000               1.760   1              35.701   1
20030104 004200               1.760   1              35.701   1
20030104 004800               1.760   1              35.701   1
20030104 005400               1.760   1              35.701   1
20030104 010000               1.760   1              35.701   1
20030104 010600               1.760   1              35.701   1
20030104 011200               1.760   1              35.701   1
20030104 012400               1.760   1              35.701   1
20030104 013000               1.760   1              35.701   1
20030104 013600               1.760   1              35.701   1
20030104 015400               1.760   1              35.701   1
20030104 020000               1.760   1              35.701   1
20030104 020600               1.759   1              35.669   1
20030104 021200               1.759   1              35.669   1
20030104 025400               1.759   1              35.669   1
20030104 030000               1.759   1              35.669   1
20030104 030600               1.759   1              35.669   1
20030104 031800               1.759   1              35.669   1
20030104 032400               1.759   1              35.669   1
20030104 033600               1.759   1              35.669   1
20030104 034200               1.760   1              35.701   1
20030104 034800               1.760   1              35.701   1
20030104 035400               1.760   1              35.701   1
20030104 040000               1.760   1              35.701   1
20030104 040600               1.760   1              35.701   1
20030104 042400               1.760   1              35.701   1
20030104 043000               1.760   1              35.701   1
20030104 044200               1.760   1              35.701   1
20030104 044800               1.760   1              35.701   1
20030104 045400               1.760   1              35.701   1
20030104 050000               1.760   1              35.701   1
20030104 050600               1.760   1              35.701   1
20030104 051200               1.760   1              35.701   1
20030104 051800               1.760   1              35.701   1
20030104 052400               1.760   1              35.701   1
20030104 053600               1.760   1              35.701   1
20030104 054200               1.760   1              35.701   1
20030104 054800               1.759   1              35.669   1
20030104 063000               1.759   1              35.669   1
20030104 063600               1.759   1              35.669   1
20030104 064200               1.759   1              35.669   1
20030104 064800               1.760   1              35.701   1
20030104 065400               1.760   1              35.701   1
20030104 070000               1.760   1              35.701   1
20030104 070600               1.760   1              35.701   1
20030104 071200               1.760   1              35.701   1
20030104 072400               1.760   1              35.701   1
20030104 073000               1.760   1              35.701   1
20030104 073600               1.760   1              35.701   1
20030104 074200               1.760   1              35.701   1
20030104 075400               1.759   1              35.669   1
20030104 080000               1.759   1              35.669   1
20030104 080600               1.759   1              35.669   1
20030104 081200               1.759   1              35.669   1
20030104 081800               1.759   1              35.669   1
20030104 084800               1.759   1              35.669   1
20030104 085400               1.759   1              35.669   1
20030104 090000               1.759   1              35.669   1
20030104 090600               1.759   1              35.669   1
20030104 091200               1.760   1              35.701   1
20030104 091800               1.761   1              35.733   1
20030104 093600               1.761   1              35.733   1
20030104 094200               1.762   1              35.766   1
20030104 100600               1.763   1              35.798   1
20030104 101200               1.764   1              35.831   1
20030104 101800               1.764   1              35.831   1
20030104 102400               1.765   1              35.863   1
20030104 103600               1.766   1              35.896   1
20030104 104200               1.766   1              35.896   1
20030104 110600               1.767   1              35.928   1
20030104 111200               1.767   1              35.928   1
20030104 111800               1.767   1              35.928   1
20030104 112400               1.767   1              35.928   1
20030104 114200               1.766   1              35.896   1
20030104 114800               1.766   1              35.896   1
20030104 115400               1.765   1              35.863   1
20030104 120000               1.765   1              35.863   1
20030104 120600               1.764   1              35.831   1
20030104 121200               1.764   1              35.831   1
20030104 121800               1.764   1              35.831   1
20030104 122400               1.764   1              35.831   1
20030104 123000               1.764   1              35.831   1
20030104 123600               1.764   1              35.831   1
20030104 124200               1.763   1              35.798   1
20030104 124800               1.763   1              35.798   1
20030104 125400               1.763   1              35.798   1
20030104 130000               1.763   1              35.798   1
20030104 131200               1.763   1              35.798   1
20030104 131800               1.763   1              35.798   1
20030104 134200               1.763   1              35.798   1
20030104 134800               1.763   1              35.798   1
20030104 135400               1.763   1              35.798   1
20030104 140000               1.763   1              35.798   1
20030104 143000               1.763   1              35.798   1
20030104 143600               1.763   1              35.798   1
20030104 144200               1.763   1              35.798   1
20030104 144800               1.763   1              35.798   1
20030104 145400               1.763   1              35.798   1
20030104 150000               1.763   1              35.798   1
20030104 150600               1.763   1              35.798   1
20030104 151200               1.763   1              35.798   1
20030104 153600               1.763   1              35.798   1
20030104 154200               1.763   1              35.798   1
20030104 154800               1.763   1              35.798   1
20030104 160000               1.763   1              35.798   1
20030104 160600               1.764   1              35.831   1
20030104 161200               1.764   1              35.831   1
20030104 164800               1.763   1              35.798   1
20030104 165400               1.763   1              35.798   1
20030104 170000               1.763   1              35.798   1
20030104 170600               1.763   1              35.798   1
20030104 174800               1.764   1              35.831   1
20030104 175400               1.764   1              35.831   1
20030104 180000               1.765   1              35.863   1
20030104 180600               1.765   1              35.863   1
20030104 181200               1.766   1              35.896   1
20030104 181800               1.767   1              35.928   1
20030104 182400               1.767   1              35.928   1
20030104 183000               1.768   1              35.961   1
20030104 183600               1.768   1              35.961   1
20030104 184800               1.768   1              35.961   1
20030104 185400               1.768   1              35.961   1
20030104 190000               1.768   1              35.961   1
20030104 193000               1.768   1              35.961   1
20030104 193600               1.768   1              35.961   1
20030104 194200               1.768   1              35.961   1
20030104 194800               1.768   1              35.961   1
20030104 200000               1.768   1              35.961   1
20030104 200600               1.768   1              35.961   1
20030104 201800               1.768   1              35.961   1
20030104 202400               1.768   1              35.961   1
20030104 203000               1.768   1              35.961   1
20030104 205400               1.768   1              35.961   1
20030104 210000               1.768   1              35.961   1
20030104 210600               1.768   1              35.961   1
20030104 211200               1.768   1              35.961   1
20030104 211800               1.768   1              35.961   1
20030104 221200               1.768   1              35.961   1
20030104 221800               1.768   1              35.961   1
20030104 222400               1.768   1              35.961   1
20030104 223000               1.768   1              35.961   1
20030104 223600               1.768   1              35.961   1
20030104 224200               1.768   1              35.961   1
20030104 224800               1.768   1              35.961   1
20030104 225400               1.768   1              35.961   1
20030104 233000               1.768   1              35.961   1
20030104 233600               1.768   1              35.961   1
20030105 000000               1.768   1              35.961   1
20030105 000600               1.768   1              35.961   1
20030105 001200               1.768   1              35.961   1
20030105 003000               1.768   1              35.961   1
20030105 003600               1.768   1              35.961   1
20030105 004200               1.768   1              35.961   1
20030105 005400               1.768   1              35.961   1
20030105 010000               1.768   1              35.961   1
20030105 010600               1.768   1              35.961   1
20030105 015400               1.768   1              35.961   1
20030105 020000               1.768   1              35.961   1
20030105 020600               1.768   1              35.961   1
20030105 021800               1.768   1              35.961   1
20030105 022400               1.768   1              35.961   1
20030105 023000               1.768   1              35.961   1
20030105 023600               1.768   1              35.961   1
20030105 024200               1.768   1              35.961   1
20030105 024800               1.768   1              35.961   1
20030105 030600               1.769   1              35.993   1
20030105 031200               1.769   1              35.993   1
20030105 031800               1.769   1              35.993   1
20030105 032400               1.769   1              35.993   1
20030105 033000               1.769   1              35.993   1
20030105 033600               1.769   1              35.993   1
20030105 034200               1.768   1              35.961   1
20030105 041200               1.768   1              35.961   1
20030105 041800               1.768   1              35.961   1
20030105 043600               1.768   1              35.961   1
20030105 044200               1.768   1              35.961   1
20030105 051800               1.768   1              35.961   1
20030105 052400               1.768   1              35.961   1
20030105 053000               1.768   1              35.961   1
20030105 070600               1.768   1              35.961   1
20030105 071200               1.768   1              35.961   1
20030105 071800               1.768   1              35.961   1
20030105 072400               1.768   1              35.961   1
20030105 073000               1.768   1              35.961   1
20030105 074800               1.768   1              35.961   1
20030105 075400               1.768   1              35.961   1
20030105 080000               1.768   1              35.961   1
20030105 080600               1.767   1              35.928   1
20030105 081200               1.767   1              35.928   1
20030105 081800               1.767   1              35.928   1
20030105 082400               1.766   1              35.896   1
20030105 083000               1.766   1              35.896   1
20030105 083600               1.766   1              35.896   1
20030105 084200               1.766   1              35.896   1
20030105 084800               1.766   1              35.896   1
20030105 085400               1.766   1              35.896   1
20030105 091200               1.766   1              35.896   1
20030105 091800               1.765   1              35.863   1
20030105 092400               1.765   1              35.863   1
20030105 093000               1.766   1              35.896   1
20030105 093600               1.766   1              35.896   1
20030105 094200               1.766   1              35.896   1
20030105 094800               1.766   1              35.896   1
20030105 095400               1.766   1              35.896   1
20030105 100000               1.766   1              35.896   1
20030105 100600               1.766   1              35.896   1
20030105 101200               1.766   1              35.896   1
20030105 101800               1.766   1              35.896   1
20030105 102400               1.766   1              35.896   1
20030105 103000               1.766   1              35.896   1
20030105 103600               1.766   1              35.896   1
20030105 104200               1.765   1              35.863   1
20030105 104800               1.765   1              35.863   1
20030105 111200               1.765   1              35.863   1
20030105 111800               1.765   1              35.863   1
20030105 112400               1.765   1              35.863   1
20030105 114200               1.765   1              35.863   1
20030105 114800               1.765   1              35.863   1
20030105 115400               1.765   1              35.863   1
20030105 120000               1.765   1              35.863   1
20030105 120600               1.764   1              35.831   1
20030105 121200               1.764   1              35.831   1
20030105 121800               1.764   1              35.831   1
20030105 122400               1.764   1              35.831   1
20030105 123000               1.764   1              35.831   1
20030105 123600               1.764   1              35.831   1
20030105 133000               1.764   1              35.831   1
20030105 133600               1.764   1              35.831   1
20030105 134800               1.765   1              35.863   1
20030105 135400               1.765   1              35.863   1
20030105 141200               1.765   1              35.863   1
20030105 141800               1.765   1              35.863   1
20030105 142400               1.765   1              35.863   1
20030105 143000               1.765   1              35.863   1
20030105 145400               1.766   1              35.896   1
20030105 150000               1.766   1              35.896   1
20030105 150600               1.766   1              35.896   1
20030105 151200               1.766   1              35.896   1
20030105 151800               1.766   1              35.896   1
20030105 152400               1.766   1              35.896   1
20030105 153000               1.766   1              35.896   1
20030105 153600               1.766   1              35.896   1
20030105 154200               1.766   1              35.896   1
20030105 154800               1.766   1              35.896   1
20030105 155400               1.766   1              35.896   1
20030105 160600               1.765   1              35.863   1
20030105 161200               1.765   1              35.863   1
20030105 161800               1.765   1              35.863   1
20030105 162400               1.765   1              35.863   1
20030105 163000               1.765   1              35.863   1
20030105 163600               1.765   1              35.863   1
20030105 164800               1.765   1              35.863   1
20030105 165400               1.765   1              35.863   1
20030105 173600               1.765   1              35.863   1
20030105 174200               1.765   1              35.863   1
20030105 174800               1.765   1              35.863   1
20030105 175400               1.765   1              35.863   1
20030105 180000               1.765   1              35.863   1
20030105 184200               1.765   1              35.863   1
20030105 184800               1.765   1              35.863   1
20030105 185400               1.765   1              35.863   1
20030105 191200               1.765   1              35.863   1
20030105 191800               1.765   1              35.863   1
20030105 192400               1.766   1              35.896   1
20030105 193600               1.766   1              35.896   1
20030105 194200               1.766   1              35.896   1
20030105 194800               1.767   1              35.928   1
20030105 195400               1.768   1              35.961   1
20030105 200000               1.768   1              35.961   1
20030105 201200               1.769   1              35.993   1
20030105 201800               1.770   1              36.026   1
20030105 202400               1.770   1              36.026   1
20030105 203000               1.770   1              36.026   1
20030105 203600               1.770   1              36.026   1
20030105 204200               1.770   1              36.026   1
20030105 204800               1.770   1              36.026   1
20030105 210000               1.770   1              36.026   1
20030105 210600               1.770   1              36.026   1
20030105 211800               1.770   1              36.026   1
20030105 212400               1.770   1              36.026   1
20030105 213000               1.770   1              36.026   1
20030105 215400               1.770   1              36.026   1
20030105 220000               1.770   1              36.026   1
20030105 220600               1.770   1              36.026   1
20030105 221200               1.770   1              36.026   1
20030105 221800               1.770   1              36.026   1
20030106 000000               1.770   1              36.026   1
20030106 000600               1.770   1              36.026   1
20030106 001800               1.770   1              36.026   1
20030106 002400               1.770   1              36.026   1
20030106 003000               1.769   1              35.993   1
20030106 005400               1.769   1              35.993   1
20030106 010000               1.770   1              36.026   1
20030106 010600               1.770   1              36.026   1
20030106 011200               1.770   1              36.026   1
20030106 012400               1.769   1              35.993   1
20030106 013000               1.769   1              35.993   1
20030106 013600               1.769   1              35.993   1
20030106 014200               1.769   1              35.993   1
20030106 021800               1.769   1              35.993   1
20030106 022400               1.769   1              35.993   1
20030106 023000               1.769   1              35.993   1
20030106 024800               1.769   1              35.993   1
20030106 025400               1.769   1              35.993   1
20030106 030000               1.770   1              36.026   1
20030106 032400               1.770   1              36.026   1
20030106 033000               1.770   1              36.026   1
20030106 040000               1.770   1              36.026   1
20030106 040600               1.770   1              36.026   1
20030106 041200               1.770   1              36.026   1
20030106 041800               1.770   1              36.026   1
20030106 042400               1.770   1              36.026   1
20030106 043000               1.770   1              36.026   1
20030106 043600               1.770   1              36.026   1
20030106 050600               1.769   1              35.993   1
20030106 051200               1.769   1              35.993   1
20030106 051800               1.769   1              35.993   1
20030106 052400               1.769   1              35.993   1
20030106 053000               1.769   1              35.993   1
20030106 053600               1.769   1              35.993   1
20030106 054800               1.769   1              35.993   1
20030106 055400               1.769   1              35.993   1
20030106 060000               1.769   1              35.993   1
20030106 060600               1.769   1              35.993   1
20030106 061200               1.769   1              35.993   1
20030106 061800               1.769   1              35.993   1
20030106 062400               1.769   1              35.993   1
20030106 063000               1.769   1              35.993   1
20030106 063600               1.769   1              35.993   1
20030106 064200               1.771   1              36.059   1
20030106 064800               1.743   1              35.151   1
20030106 065400               1.745   1              35.215   1
20030106 070000               1.744   1              35.183   1
20030106 070600               1.744   1              35.183   1
20030106 071200               1.743   1              35.151   1
20030106 071800               1.742   1              35.119   1
20030106 073600               1.741   1              35.086   1
20030106 074200               1.740   1              35.054   1
20030106 074800               1.739   1              35.022   1
20030106 075400               1.738   1              34.990   1
20030106 080000               1.737   1              34.958   1
20030106 080600               1.737   1              34.958   1
20030106 081200               1.736   1              34.925   1
20030106 081800               1.736   1              34.925   1
20030106 082400               1.735   1              34.893   1
20030106 083000               1.735   1              34.893   1
20030106 083600               1.735   1              34.893   1
20030106 084200               1.735   1              34.893   1
20030106 084800               1.735   1              34.893   1
20030106 085400               1.735   1              34.893   1
20030106 090000               1.735   1              34.893   1
20030106 091800               1.734   1              34.861   1
20030106 092400               1.734   1              34.861   1
20030106 094200               1.734   1              34.861   1
20030106 094800               1.733   1              34.829   1
20030106 095400               1.733   1              34.829   1
20030106 100000               1.732   1              34.797   1
20030106 100600               1.731   1              34.765   1
20030106 101200               1.731   1              34.765   1
20030106 101800               1.730   1              34.733   1
20030106 102400               1.730   1              34.733   1
20030106 103000               1.730   1              34.733   1
20030106 103600               1.731   1              34.765   1
20030106 110000               1.731   1              34.765   1
20030106 110600               1.731   1              34.765   1
20030106 113000               1.732   1              34.797   1
20030106 113600               1.732   1              34.797   1
20030106 114200               1.732   1              34.797   1
20030106 114800               1.732   1              34.797   1
20030106 121200               1.732   1              34.797   1
20030106 121800               1.732   1              34.797   1
20030106 122400               1.731   1              34.765   1
20030106 123000               1.731   1              34.765   1
20030106 123600               1.731   1              34.765   1
20030106 124800               1.731   1              34.765   1
20030106 125400               1.731   1              34.765   1
20030106 130000               1.731   1              34.765   1
20030106 134800               1.731   1              34.765   1
20030106 135400               1.731   1              34.765   1
20030106 140000               1.731   1              34.765   1
20030106 140600               1.731   1              34.765   1
20030106 141200               1.731   1              34.765   1
20030106 141800               1.731   1              34.765   1
20030106 142400               1.731   1              34.765   1
20030106 143000               1.731   1              34.765   1
20030106 143600               1.731   1              34.765   1
20030106 144200               1.731   1              34.765   1
20030106 144800               1.730   1              34.733   1
20030106 145400               1.730   1              34.733   1
20030106 150000               1.730   1              34.733   1
20030106 150600               1.746   1              35.248   1
20030106 151200               1.745   1              35.215   1
20030106 151800               1.744   1              35.183   1
20030106 152400               1.743   1              35.151   1
20030106 153000               1.742   1              35.119   1
20030106 153600               1.741   1              35.086   1
20030106 154200               1.740   1              35.054   1
20030106 154800               1.740   1              35.054   1
20030106 155400               1.740   1              35.054   1
20030106 160000               1.740   1              35.054   1
20030106 160600               1.740   1              35.054   1
20030106 161800               1.739   1              35.022   1
20030106 162400               1.739   1              35.022   1
20030106 163000               1.738   1              34.990   1
20030106 163600               1.737   1              34.958   1
20030106 164200               1.736   1              34.925   1
20030106 164800               1.736   1              34.925   1
20030106 165400               1.735   1              34.893   1
20030106 170000               1.735   1              34.893   1
20030106 171200               1.735   1              34.893   1
20030106 171800               1.735   1              34.893   1
20030106 172400               1.735   1              34.893   1
20030106 173000               1.735   1              34.893   1
20030106 173600               1.736   1              34.925   1
20030106 174200               1.736   1              34.925   1
20030106 174800               1.736   1              34.925   1
20030106 175400               1.737   1              34.958   1
20030106 180000               1.738   1              34.990   1
20030106 181200               1.759   1              35.669   1
20030106 181800               1.764   1              35.831   1
20030106 182400               1.763   1              35.798   1
20030106 183000               1.762   1              35.766   1
20030106 185400               1.761   1              35.733   1
20030106 190000               1.761   1              35.733   1
20030106 190600               1.761   1              35.733   1
20030106 191200               1.762   1              35.766   1
20030106 191800               1.762   1              35.766   1
20030106 195400               1.762   1              35.766   1
20030106 200000               1.762   1              35.766   1
20030106 200600               1.762   1              35.766   1
20030106 203000               1.762   1              35.766   1
20030106 203600               1.762   1              35.766   1
20030106 204200               1.762   1              35.766   1
20030106 205400               1.762   1              35.766   1
20030106 210000               1.762   1              35.766   1
20030106 210600               1.762   1              35.766   1
20030106 211200               1.762   1              35.766   1
20030106 211800               1.762   1              35.766   1
20030106 220000               1.762   1              35.766   1
20030106 220600               1.762   1              35.766   1
20030106 221200               1.762   1              35.766   1
20030106 221800               1.762   1              35.766   1
20030106 222400               1.762   1              35.766   1
20030106 223000               1.762   1              35.766   1
20030106 223600               1.762   1              35.766   1
20030106 224200               1.762   1              35.766   1
20030106 224800               1.762   1              35.766   1
20030106 225400               1.762   1              35.766   1
20030106 230000               1.762   1              35.766   1
20030106 230600               1.762   1              35.766   1
20030106 232400               1.762   1              35.766   1
20030106 233000               1.762   1              35.766   1
20030106 234200               1.762   1              35.766   1
20030106 234800               1.761   1              35.733   1
20030106 235400               1.761   1              35.733   1
20030107 000000               1.761   1              35.733   1
20030107 000600               1.761   1              35.733   1
20030107 001200               1.762   1              35.766   1
20030107 002400               1.762   1              35.766   1
20030107 003000               1.762   1              35.766   1
20030107 003600               1.762   1              35.766   1
20030107 005400               1.762   1              35.766   1
20030107 010000               1.762   1              35.766   1
20030107 010600               1.762   1              35.766   1
20030107 011200               1.762   1              35.766   1
20030107 022400               1.762   1              35.766   1
20030107 023000               1.762   1              35.766   1
20030107 023600               1.761   1              35.733   1
20030107 024800               1.761   1              35.733   1
20030107 025400               1.761   1              35.733   1
20030107 030000               1.761   1              35.733   1
20030107 031200               1.761   1              35.733   1
20030107 031800               1.761   1              35.733   1
20030107 032400               1.761   1              35.733   1
20030107 034800               1.761   1              35.733   1
20030107 035400               1.762   1              35.766   1
20030107 040000               1.762   1              35.766   1
20030107 040600               1.762   1              35.766   1
20030107 041200               1.762   1              35.766   1
20030107 043000               1.762   1              35.766   1
20030107 043600               1.762   1              35.766   1
20030107 044800               1.762   1              35.766   1
20030107 045400               1.762   1              35.766   1
20030107 050000               1.762   1              35.766   1
20030107 050600               1.762   1              35.766   1
20030107 051200               1.762   1              35.766   1
20030107 051800               1.762   1              35.766   1
20030107 053600               1.762   1              35.766   1
20030107 054200               1.762   1              35.766   1
20030107 054800               1.762   1              35.766   1
20030107 061800               1.762   1              35.766   1
20030107 062400               1.762   1              35.766   1
20030107 063000               1.762   1              35.766   1
20030107 064800               1.762   1              35.766   1
20030107 065400               1.760   1              35.701   1
20030107 070000               1.744   1              35.183   1
20030107 071200               1.743   1              35.151   1
20030107 071800               1.742   1              35.119   1
20030107 072400               1.742   1              35.119   1
20030107 073000               1.741   1              35.086   1
20030107 073600               1.741   1              35.086   1
20030107 074200               1.741   1              35.086   1
20030107 074800               1.740   1              35.054   1
20030107 081200               1.739   1              35.022   1
20030107 081800               1.739   1              35.022   1
20030107 091200               1.738   1              34.990   1
20030107 091800               1.737   1              34.958   1
20030107 093000               1.736   1              34.925   1
20030107 093600               1.736   1              34.925   1
20030107 095400               1.735   1              34.893   1
20030107 100000               1.734   1              34.861   1
20030107 100600               1.733   1              34.829   1
20030107 101200               1.733   1              34.829   1
20030107 101800               1.732   1              34.797   1
20030107 102400               1.732   1              34.797   1
20030107 103000               1.732   1              34.797   1
20030107 104200               1.732   1              34.797   1
20030107 104800               1.732   1              34.797   1
20030107 105400               1.732   1              34.797   1
20030107 110000               1.732   1              34.797   1
20030107 110600               1.732   1              34.797   1
20030107 111200               1.732   1              34.797   1
20030107 112400               1.732   1              34.797   1
20030107 113000               1.732   1              34.797   1
20030107 113600               1.732   1              34.797   1
20030107 114200               1.732   1              34.797   1
20030107 114800               1.732   1              34.797   1
20030107 115400               1.732   1              34.797   1
20030107 120600               1.732   1              34.797   1
20030107 121200               1.732   1              34.797   1
20030107 122400               1.732   1              34.797   1
20030107 123000               1.732   1              34.797   1
20030107 123600               1.732   1              34.797   1
20030107 124200               1.732   1              34.797   1
20030107 124800               1.732   1              34.797   1
20030107 125400               1.732   1              34.797   1
20030107 130600               1.732   1              34.797   1
20030107 131200               1.732   1              34.797   1
20030107 131800               1.732   1              34.797   1
20030107 132400               1.733   1              34.829   1
20030107 133000               1.733   1              34.829   1
20030107 133600               1.733   1              34.829   1
20030107 140000               1.733   1              34.829   1
20030107 140600               1.733   1              34.829   1
20030107 141200               1.733   1              34.829   1
20030107 141800               1.733   1              34.829   1
20030107 143600               1.733   1              34.829   1
20030107 144200               1.733   1              34.829   1
20030107 144800               1.733   1              34.829   1
20030107 145400               1.734   1              34.861   1
20030107 150000               1.734   1              34.861   1
20030107 154200               1.735   1              34.893   1
20030107 154800               1.736   1              34.925   1
20030107 155400               1.736   1              34.925   1
20030107 160000               1.736   1              34.925   1
20030107 161200               1.737   1              34.958   1
20030107 161800               1.737   1              34.958   1
20030107 162400               1.737   1              34.958   1
20030107 163000               1.737   1              34.958   1
20030107 163600               1.737   1              34.958   1
20030107 164200               1.737   1              34.958   1
20030107 164800               1.737   1              34.958   1
20030107 165400               1.738   1              34.990   1
20030107 170600               1.738   1              34.990   1
20030107 171200               1.738   1              34.990   1
20030107 171800               1.738   1              34.990   1
20030107 172400               1.738   1              34.990   1
20030107 173000               1.737   1              34.958   1
20030107 173600               1.737   1              34.958   1
20030107 174200               1.737   1              34.958   1
20030107 174800               1.737   1              34.958   1
20030107 175400               1.737   1              34.958   1
20030107 180000               1.737   1              34.958   1
20030107 180600               1.737   1              34.958   1
20030107 181800               1.738   1              34.990   1
20030107 182400               1.748   1              35.312   1
20030107 183000               1.757   1              35.604   1
20030107 183600               1.761   1              35.733   1
20030107 184200               1.759   1              35.669   1
20030107 184800               1.758   1              35.636   1
20030107 185400               1.758   1              35.636   1
20030107 190000               1.758   1              35.636   1
20030107 190600               1.758   1              35.636   1
20030107 194200               1.758   1              35.636   1
20030107 194800               1.759   1              35.669   1
20030107 195400               1.759   1              35.669   1
20030107 200000               1.759   1              35.669   1
20030107 200600               1.759   1              35.669   1
20030107 201200               1.759   1              35.669   1
20030107 201800               1.759   1              35.669   1
20030107 204800               1.758   1              35.636   1
20030107 205400               1.758   1              35.636   1
20030107 211200               1.758   1              35.636   1
20030107 211800               1.758   1              35.636   1
20030107 212400               1.758   1              35.636   1
20030107 213000               1.758   1              35.636   1
20030107 213600               1.758   1              35.636   1
20030107 214200               1.758   1              35.636   1
20030107 214800               1.758   1              35.636   1
20030107 215400               1.758   1              35.636   1
20030107 220000               1.758   1              35.636   1
20030107 220600               1.758   1              35.636   1
20030107 221200               1.758   1              35.636   1
20030107 221800               1.758   1              35.636   1
20030108 000000               1.758   1              35.636   1
20030108 000600               1.758   1              35.636   1
20030108 001200               1.758   1              35.636   1
20030108 001800               1.759   1              35.669   1
20030108 002400               1.759   1              35.669   1
20030108 014800               1.759   1              35.669   1
20030108 015400               1.759   1              35.669   1
20030108 020000               1.759   1              35.669   1
20030108 020600               1.759   1              35.669   1
20030108 023000               1.759   1              35.669   1
20030108 023600               1.759   1              35.669   1
20030108 024800               1.759   1              35.669   1
20030108 025400               1.759   1              35.669   1
20030108 033000               1.759   1              35.669   1
20030108 033600               1.759   1              35.669   1
20030108 034200               1.759   1              35.669   1
20030108 034800               1.759   1              35.669   1
20030108 040000               1.759   1              35.669   1
20030108 040600               1.759   1              35.669   1
20030108 042400               1.759   1              35.669   1
20030108 043000               1.759   1              35.669   1
20030108 044800               1.758   1              35.636   1
20030108 045400               1.758   1              35.636   1
20030108 050000               1.758   1              35.636   1
20030108 050600               1.758   1              35.636   1
20030108 051200               1.758   1              35.636   1
20030108 051800               1.759   1              35.669   1
20030108 052400               1.759   1              35.669   1
20030108 053000               1.759   1              35.669   1
20030108 060600               1.759   1              35.669   1
20030108 061200               1.759   1              35.669   1
20030108 061800               1.759   1              35.669   1
20030108 062400               1.758   1              35.636   1
20030108 063000               1.758   1              35.636   1
20030108 065400               1.758   1              35.636   1
20030108 070000               1.758   1              35.636   1
20030108 070600               1.759   1              35.669   1
20030108 071200               1.752   1              35.442   1
20030108 071800               1.738   1              34.990   1
20030108 072400               1.741   1              35.086   1
20030108 073600               1.739   1              35.022   1
20030108 074800               1.739   1              35.022   1
20030108 075400               1.737   1              34.958   1
20030108 081200               1.737   1              34.958   1
20030108 081800               1.736   1              34.925   1
20030108 082400               1.736   1              34.925   1
20030108 084200               1.736   1              34.925   1
20030108 084800               1.736   1              34.925   1
20030108 085400               1.736   1              34.925   1
20030108 090000               1.736   1              34.925   1
20030108 090600               1.736   1              34.925   1
20030108 091200               1.736   1              34.925   1
20030108 094800               1.736   1              34.925   1
20030108 095400               1.736   1              34.925   1
20030108 100000               1.736   1              34.925   1
20030108 100600               1.736   1              34.925   1
20030108 101200               1.735   1              34.893   1
20030108 101800               1.735   1              34.893   1
20030108 102400               1.735   1              34.893   1
20030108 103000               1.735   1              34.893   1
20030108 103600               1.735   1              34.893   1
20030108 104200               1.735   1              34.893   1
20030108 110000               1.735   1              34.893   1
20030108 110600               1.735   1              34.893   1
20030108 111200               1.735   1              34.893   1
20030108 111800               1.735   1              34.893   1
20030108 112400               1.735   1              34.893   1
20030108 113000               1.735   1              34.893   1
20030108 120000               1.736   1              34.925   1
20030108 120600               1.736   1              34.925   1
20030108 122400               1.736   1              34.925   1
20030108 123000               1.736   1              34.925   1
20030108 123600               1.736   1              34.925   1
20030108 124200               1.736   1              34.925   1
20030108 130000               1.736   1              34.925   1
20030108 130600               1.736   1              34.925   1
20030108 131200               1.736   1              34.925   1
20030108 131800               1.736   1              34.925   1
20030108 132400               1.736   1              34.925   1
20030108 141800               1.736   1              34.925   1
20030108 142400               1.736   1              34.925   1
20030108 143000               1.736   1              34.925   1
20030108 144800               1.736   1              34.925   1
20030108 145400               1.736   1              34.925   1
20030108 150000               1.737   1              34.958   1
20030108 150600               1.737   1              34.958   1
20030108 151200               1.737   1              34.958   1
20030108 161800               1.738   1              34.990   1
20030108 162400               1.738   1              34.990   1
20030108 163000               1.738   1              34.990   1
20030108 170000               1.739   1              35.022   1
20030108 170600               1.738   1              34.990   1
20030108 171200               1.738   1              34.990   1
20030108 171800               1.738   1              34.990   1
20030108 172400               1.740   1              35.054   1
20030108 173600               1.759   1              35.669   1
20030108 174200               1.760   1              35.701   1
20030108 174800               1.762   1              35.766   1
20030108 183600               1.762   1              35.766   1
20030108 190600               1.762   1              35.766   1
20030108 192400               1.763   1              35.798   1
20030108 193000               1.762   1              35.766   1
20030108 193600               1.762   1              35.766   1
20030108 194200               1.762   1              35.766   1
20030108 194800               1.762   1              35.766   1
20030108 195400               1.761   1              35.733   1
20030108 200000               1.761   1              35.733   1
20030108 200600               1.761   1              35.733   1
20030108 201200               1.761   1              35.733   1
20030108 202400               1.761   1              35.733   1
20030108 203000               1.760   1              35.701   1
20030108 203600               1.760   1              35.701   1
20030108 204200               1.760   1              35.701   1
20030108 204800               1.760   1              35.701   1
20030108 205400               1.760   1              35.701   1
20030108 210600               1.760   1              35.701   1
20030108 211200               1.760   1              35.701   1
20030108 211800               1.761   1              35.733   1
20030108 212400               1.761   1              35.733   1
20030108 213000               1.761   1              35.733   1
20030108 220600               1.761   1              35.733   1
20030108 221200               1.761   1              35.733   1
20030108 221800               1.761   1              35.733   1
20030108 222400               1.761   1              35.733   1
20030108 223000               1.761   1              35.733   1
20030108 223600               1.761   1              35.733   1
20030108 224200               1.761   1              35.733   1
20030108 231800               1.761   1              35.733   1
20030108 232400               1.761   1              35.733   1
20030108 233000               1.761   1              35.733   1
20030108 233600               1.761   1              35.733   1
20030108 235400               1.761   1              35.733   1
20030109 000000               1.761   1              35.733   1
20030109 000600               1.761   1              35.733   1
20030109 001200               1.761   1              35.733   1
20030109 001800               1.761   1              35.733   1
20030109 010000               1.761   1              35.733   1
20030109 010600               1.761   1              35.733   1
20030109 011200               1.761   1              35.733   1
20030109 011800               1.761   1              35.733   1
20030109 012400               1.761   1              35.733   1
20030109 014200               1.761   1              35.733   1
20030109 014800               1.761   1              35.733   1
20030109 015400               1.761   1              35.733   1
20030109 020000               1.761   1              35.733   1
20030109 020600               1.761   1              35.733   1
20030109 022400               1.761   1              35.733   1
20030109 023000               1.761   1              35.733   1
20030109 024800               1.761   1              35.733   1
20030109 025400               1.761   1              35.733   1
20030109 040600               1.761   1              35.733   1
20030109 041200               1.761   1              35.733   1
20030109 041800               1.762   1              35.766   1
20030109 042400               1.762   1              35.766   1
20030109 043000               1.762   1              35.766   1
20030109 043600               1.762   1              35.766   1
20030109 044800               1.762   1              35.766   1
20030109 045400               1.761   1              35.733   1
20030109 050000               1.761   1              35.733   1
20030109 050600               1.761   1              35.733   1
20030109 051200               1.761   1              35.733   1
20030109 051800               1.761   1              35.733   1
20030109 052400               1.761   1              35.733   1
20030109 053000               1.761   1              35.733   1
20030109 053600               1.761   1              35.733   1
20030109 064800               1.760   1              35.701   1
20030109 070000               1.761   1              35.733   1
20030109 070600               1.762   1              35.766   1
20030109 071200               1.757   1              35.604   1
20030109 071800               1.743   1              35.151   1
20030109 072400               1.742   1              35.119   1
20030109 073000               1.741   1              35.086   1
20030109 080000               1.740   1              35.054   1
20030109 080600               1.740   1              35.054   1
20030109 081200               1.740   1              35.054   1
20030109 081800               1.741   1              35.086   1
20030109 082400               1.741   1              35.086   1
20030109 083000               1.741   1              35.086   1
20030109 083600               1.741   1              35.086   1
20030109 084200               1.741   1              35.086   1
20030109 084800               1.741   1              35.086   1
20030109 085400               1.741   1              35.086   1
20030109 090600               1.740   1              35.054   1
20030109 091200               1.740   1              35.054   1
20030109 091800               1.740   1              35.054   1
20030109 092400               1.740   1              35.054   1
20030109 093000               1.740   1              35.054   1
20030109 093600               1.740   1              35.054   1
20030109 095400               1.740   1              35.054   1
20030109 100000               1.740   1              35.054   1
20030109 100600               1.740   1              35.054   1
20030109 101200               1.739   1              35.022   1
20030109 104200               1.739   1              35.022   1
20030109 104800               1.738   1              34.990   1
20030109 105400               1.738   1              34.990   1
20030109 110000               1.737   1              34.958   1
20030109 110600               1.737   1              34.958   1
20030109 111200               1.737   1              34.958   1
20030109 111800               1.737   1              34.958   1
20030109 112400               1.737   1              34.958   1
20030109 113000               1.737   1              34.958   1
20030109 113600               1.736   1              34.925   1
20030109 114800               1.736   1              34.925   1
20030109 115400               1.736   1              34.925   1
20030109 120000               1.736   1              34.925   1
20030109 120600               1.736   1              34.925   1
20030109 121800               1.736   1              34.925   1
20030109 122400               1.737   1              34.958   1
20030109 123600               1.737   1              34.958   1
20030109 124200               1.737   1              34.958   1
20030109 124800               1.737   1              34.958   1
20030109 125400               1.737   1              34.958   1
20030109 130000               1.737   1              34.958   1
20030109 130600               1.737   1              34.958   1
20030109 131200               1.737   1              34.958   1
20030109 133600               1.737   1              34.958   1
20030109 134200               1.737   1              34.958   1
20030109 134800               1.736   1              34.925   1
20030109 135400               1.736   1              34.925   1
20030109 140000               1.736   1              34.925   1
20030109 141800               1.736   1              34.925   1
20030109 142400               1.736   1              34.925   1
20030109 143000               1.736   1              34.925   1
20030109 143600               1.736   1              34.925   1
20030109 151200               1.736   1              34.925   1
20030109 151800               1.735   1              34.893   1
20030109 152400               1.735   1              34.893   1
20030109 153000               1.735   1              34.893   1
20030109 153600               1.735   1              34.893   1
20030109 161200               1.735   1              34.893   1
20030109 161800               1.735   1              34.893   1
20030109 162400               1.735   1              34.893   1
20030109 163000               1.735   1              34.893   1
20030109 163600               1.735   1              34.893   1
20030109 164200               1.735   1              34.893   1
20030109 164800               1.735   1              34.893   1
20030109 165400               1.735   1              34.893   1
20030109 170000               1.735   1              34.893   1
20030109 170600               1.736   1              34.925   1
20030109 171200               1.735   1              34.893   1
20030109 171800               1.738   1              34.990   1
20030109 172400               1.761   1              35.733   1
20030109 173000               1.763   1              35.798   1
20030109 173600               1.762   1              35.766   1
20030109 174200               1.761   1              35.733   1
20030109 174800               1.763   1              35.798   1
20030109 175400               1.763   1              35.798   1
20030109 180000               1.763   1              35.798   1
20030109 180600               1.763   1              35.798   1
20030109 185400               1.763   1              35.798   1
20030109 190000               1.763   1              35.798   1
20030109 190600               1.764   1              35.831   1
20030109 191200               1.764   1              35.831   1
20030109 191800               1.765   1              35.863   1
20030109 192400               1.765   1              35.863   1
20030109 193000               1.765   1              35.863   1
20030109 193600               1.765   1              35.863   1
20030109 194200               1.766   1              35.896   1
20030109 194800               1.766   1              35.896   1
20030109 195400               1.766   1              35.896   1
20030109 201200               1.766   1              35.896   1
20030109 201800               1.766   1              35.896   1
20030109 202400               1.766   1              35.896   1
20030109 203000               1.766   1              35.896   1
20030109 213600               1.766   1              35.896   1
20030109 214200               1.766   1              35.896   1
20030109 214800               1.766   1              35.896   1
20030109 215400               1.766   1              35.896   1
20030109 220000               1.766   1              35.896   1
20030109 220600               1.766   1              35.896   1
20030109 221200               1.766   1              35.896   1
20030109 221800               1.766   1              35.896   1
20030109 222400               1.766   1              35.896   1
20030109 223000               1.766   1              35.896   1
20030109 224200               1.766   1              35.896   1
20030109 224800               1.766   1              35.896   1
20030109 230600               1.766   1              35.896   1
20030109 231200               1.767   1              35.928   1
20030109 231800               1.767   1              35.928   1
20030109 233000               1.766   1              35.896   1
20030109 233600               1.766   1              35.896   1
20030110 000000               1.766   1              35.896   1
20030110 000600               1.766   1              35.896   1
20030110 001200               1.766   1              35.896   1
20030110 001800               1.766   1              35.896   1
20030110 002400               1.766   1              35.896   1
20030110 003000               1.766   1              35.896   1
20030110 003600               1.766   1              35.896   1
20030110 005400               1.766   1              35.896   1
20030110 010000               1.767   1              35.928   1
20030110 010600               1.767   1              35.928   1
20030110 011200               1.767   1              35.928   1
20030110 012400               1.767   1              35.928   1
20030110 013000               1.767   1              35.928   1
20030110 013600               1.767   1              35.928   1
20030110 014200               1.767   1              35.928   1
20030110 014800               1.767   1              35.928   1
20030110 015400               1.767   1              35.928   1
20030110 020000               1.767   1              35.928   1
20030110 022400               1.766   1              35.896   1
20030110 023000               1.766   1              35.896   1
20030110 023600               1.766   1              35.896   1
20030110 024200               1.766   1              35.896   1
20030110 024800               1.766   1              35.896   1
20030110 025400               1.766   1              35.896   1
20030110 031800               1.766   1              35.896   1
20030110 032400               1.766   1              35.896   1
20030110 033000               1.766   1              35.896   1
20030110 033600               1.766   1              35.896   1
20030110 034200               1.766   1              35.896   1
20030110 034800               1.766   1              35.896   1
20030110 035400               1.766   1              35.896   1
20030110 040600               1.766   1              35.896   1
20030110 041200               1.766   1              35.896   1
20030110 041800               1.766   1              35.896   1
20030110 042400               1.766   1              35.896   1
20030110 044800               1.766   1              35.896   1
20030110 045400               1.766   1              35.896   1
20030110 050000               1.766   1              35.896   1
20030110 050600               1.767   1              35.928   1
20030110 051200               1.767   1              35.928   1
20030110 060600               1.768   1              35.961   1
20030110 061200               1.769   1              35.993   1
20030110 061800               1.765   1              35.863   1
20030110 062400               1.765   1              35.863   1
20030110 063000               1.744   1              35.183   1
20030110 063600               1.743   1              35.151   1
20030110 064200               1.741   1              35.086   1
20030110 064800               1.743   1              35.151   1
20030110 070000               1.743   1              35.151   1
20030110 070600               1.742   1              35.119   1
20030110 071200               1.742   1              35.119   1
20030110 071800               1.742   1              35.119   1
20030110 072400               1.742   1              35.119   1
20030110 073000               1.742   1              35.119   1
20030110 073600               1.741   1              35.086   1
20030110 074200               1.741   1              35.086   1
20030110 074800               1.740   1              35.054   1
20030110 075400               1.740   1              35.054   1
20030110 080000               1.739   1              35.022   1
20030110 080600               1.739   1              35.022   1
20030110 081200               1.738   1              34.990   1
20030110 081800               1.738   1              34.990   1
20030110 082400               1.738   1              34.990   1
20030110 083000               1.738   1              34.990   1
20030110 083600               1.738   1              34.990   1
20030110 090600               1.738   1              34.990   1
20030110 091200               1.738   1              34.990   1
20030110 093000               1.738   1              34.990   1
20030110 093600               1.739   1              35.022   1
20030110 095400               1.739   1              35.022   1
20030110 100000               1.739   1              35.022   1
20030110 100600               1.739   1              35.022   1
20030110 101200               1.739   1              35.022   1
20030110 103000               1.739   1              35.022   1
20030110 103600               1.739   1              35.022   1
20030110 104200               1.739   1              35.022   1
20030110 104800               1.738   1              34.990   1
20030110 110600               1.738   1              34.990   1
20030110 111200               1.738   1              34.990   1
20030110 111800               1.738   1              34.990   1
20030110 112400               1.738   1              34.990   1
20030110 120600               1.738   1              34.990   1
20030110 121200               1.738   1              34.990   1
20030110 121800               1.738   1              34.990   1
20030110 122400               1.738   1              34.990   1
20030110 123000               1.738   1              34.990   1
20030110 123600               1.738   1              34.990   1
20030110 124200               1.738   1              34.990   1
20030110 130000               1.738   1              34.990   1
20030110 130600               1.739   1              35.022   1
20030110 133000               1.739   1              35.022   1
20030110 133600               1.739   1              35.022   1
20030110 134200               1.739   1              35.022   1
20030110 134800               1.739   1              35.022   1
20030110 135400               1.739   1              35.022   1
20030110 140000               1.739   1              35.022   1
20030110 141800               1.739   1              35.022   1
20030110 142400               1.739   1              35.022   1
20030110 143000               1.739   1              35.022   1
20030110 143600               1.738   1              34.990   1
20030110 144200               1.738   1              34.990   1
20030110 150000               1.738   1              34.990   1
20030110 150600               1.738   1              34.990   1
20030110 153000               1.738   1              34.990   1
20030110 153600               1.739   1              35.022   1
20030110 154200               1.739   1              35.022   1
20030110 154800               1.739   1              35.022   1
20030110 155400               1.739   1              35.022   1
20030110 160000               1.739   1              35.022   1
20030110 160600               1.739   1              35.022   1
20030110 161200               1.739   1              35.022   1
20030110 162400               1.739   1              35.022   1
20030110 163000               1.739   1              35.022   1
20030110 163600               1.739   1              35.022   1
20030110 164200               1.739   1              35.022   1
20030110 164800               1.738   1              34.990   1
20030110 165400               1.738   1              34.990   1
20030110 170000               1.737   1              34.958   1
20030110 170600               1.737   1              34.958   1
20030110 171200               1.742   1              35.119   1
20030110 171800               1.740   1              35.054   1
20030110 172400               1.767   1              35.928   1
20030110 180600               1.767   1              35.928   1
20030110 181200               1.767   1              35.928   1
20030110 181800               1.768   1              35.961   1
20030110 183600               1.768   1              35.961   1
20030110 184200               1.769   1              35.993   1
20030110 184800               1.769   1              35.993   1
20030110 185400               1.769   1              35.993   1
20030110 194200               1.770   1              36.026   1
20030110 194800               1.770   1              36.026   1
20030110 195400               1.770   1              36.026   1
20030110 200000               1.770   1              36.026   1
20030110 200600               1.770   1              36.026   1
20030110 201200               1.770   1              36.026   1
20030110 201800               1.770   1              36.026   1
20030110 203000               1.770   1              36.026   1
20030110 203600               1.770   1              36.026   1
20030110 204200               1.770   1              36.026   1
20030110 204800               1.770   1              36.026   1
20030110 215400               1.770   1              36.026   1
20030110 220000               1.770   1              36.026   1
20030110 220600               1.770   1              36.026   1
20030110 221800               1.770   1              36.026   1
20030110 222400               1.770   1              36.026   1
20030110 223000               1.770   1              36.026   1
20030110 230600               1.770   1              36.026   1
20030110 231200               1.770   1              36.026   1
20030110 231800               1.770   1              36.026   1
20030110 232400               1.770   1              36.026   1
20030110 233000               1.770   1              36.026   1
20030110 233600               1.770   1              36.026   1
20030111 000000               1.770   1              36.026   1
20030111 000600               1.770   1              36.026   1
20030111 003000               1.770   1              36.026   1
20030111 003600               1.771   1              36.059   1
20030111 004200               1.771   1              36.059   1
20030111 013600               1.772   1              36.091   1
20030111 015400               1.773   1              36.124   1
20030111 020000               1.774   1              36.157   1
20030111 020600               1.775   1              36.189   1
20030111 021200               1.776   1              36.222   1
20030111 021800               1.776   1              36.222   1
20030111 022400               1.776   1              36.222   1
20030111 023000               1.776   1              36.222   1
20030111 023600               1.776   1              36.222   1
20030111 024800               1.776   1              36.222   1
20030111 025400               1.776   1              36.222   1
20030111 030000               1.776   1              36.222   1
20030111 032400               1.776   1              36.222   1
20030111 033000               1.776   1              36.222   1
20030111 033600               1.776   1              36.222   1
20030111 034200               1.776   1              36.222   1
20030111 051200               1.776   1              36.222   1
20030111 051800               1.776   1              36.222   1
20030111 052400               1.776   1              36.222   1
20030111 053000               1.777   1              36.255   1
20030111 053600               1.777   1              36.255   1
20030111 055400               1.777   1              36.255   1
20030111 060000               1.777   1              36.255   1
20030111 060600               1.777   1              36.255   1
20030111 061200               1.777   1              36.255   1
20030111 061800               1.777   1              36.255   1
20030111 062400               1.776   1              36.222   1
20030111 063000               1.776   1              36.222   1
20030111 063600               1.776   1              36.222   1
20030111 064200               1.776   1              36.222   1
20030111 064800               1.776   1              36.222   1
20030111 065400               1.776   1              36.222   1
20030111 071200               1.776   1              36.222   1
20030111 071800               1.776   1              36.222   1
20030111 073000               1.775   1              36.189   1
20030111 073600               1.775   1              36.189   1
20030111 074200               1.775   1              36.189   1
20030111 080000               1.774   1              36.157   1
20030111 080600               1.774   1              36.157   1
20030111 081200               1.774   1              36.157   1
20030111 081800               1.774   1              36.157   1
20030111 082400               1.773   1              36.124   1
20030111 083000               1.773   1              36.124   1
20030111 090000               1.772   1              36.091   1
20030111 090600               1.772   1              36.091   1
20030111 091200               1.772   1              36.091   1
20030111 091800               1.771   1              36.059   1
20030111 092400               1.771   1              36.059   1
20030111 093000               1.771   1              36.059   1
20030111 093600               1.771   1              36.059   1
20030111 094200               1.771   1              36.059   1
20030111 094800               1.771   1              36.059   1
20030111 100600               1.771   1              36.059   1
20030111 101200               1.771   1              36.059   1
20030111 101800               1.771   1              36.059   1
20030111 102400               1.771   1              36.059   1
20030111 103000               1.771   1              36.059   1
20030111 103600               1.771   1              36.059   1
20030111 104200               1.771   1              36.059   1
20030111 104800               1.771   1              36.059   1
20030111 105400               1.771   1              36.059   1
20030111 111200               1.771   1              36.059   1
20030111 111800               1.771   1              36.059   1
20030111 112400               1.771   1              36.059   1
20030111 113000               1.771   1              36.059   1
20030111 113600               1.771   1              36.059   1
20030111 114200               1.771   1              36.059   1
20030111 114800               1.771   1              36.059   1
20030111 120000               1.771   1              36.059   1
20030111 120600               1.771   1              36.059   1
20030111 121200               1.771   1              36.059   1
20030111 121800               1.771   1              36.059   1
20030111 122400               1.771   1              36.059   1
20030111 123000               1.771   1              36.059   1
20030111 123600               1.771   1              36.059   1
20030111 124800               1.771   1              36.059   1
20030111 125400               1.771   1              36.059   1
20030111 130000               1.771   1              36.059   1
20030111 130600               1.771   1              36.059   1
20030111 131200               1.771   1              36.059   1
20030111 133600               1.771   1              36.059   1
20030111 134200               1.771   1              36.059   1
20030111 134800               1.771   1              36.059   1
20030111 135400               1.771   1              36.059   1
20030111 140000               1.771   1              36.059   1
20030111 140600               1.771   1              36.059   1
20030111 141200               1.771   1              36.059   1
20030111 141800               1.772   1              36.091   1
20030111 142400               1.772   1              36.091   1
20030111 143000               1.772   1              36.091   1
20030111 143600               1.772   1              36.091   1
20030111 144200               1.772   1              36.091   1
20030111 144800               1.772   1              36.091   1
20030111 145400               1.771   1              36.059   1
20030111 150000               1.771   1              36.059   1
20030111 150600               1.771   1              36.059   1
20030111 151200               1.771   1              36.059   1
20030111 160000               1.771   1              36.059   1
20030111 160600               1.771   1              36.059   1
20030111 164200               1.771   1              36.059   1
20030111 164800               1.771   1              36.059   1
20030111 171800               1.771   1              36.059   1
20030111 172400               1.771   1              36.059   1
20030111 173000               1.771   1              36.059   1
20030111 173600               1.771   1              36.059   1
20030111 174200               1.771   1              36.059   1
20030111 181200               1.771   1              36.059   1
20030111 181800               1.771   1              36.059   1
20030111 182400               1.772   1              36.091   1
20030111 183000               1.772   1              36.091   1
20030111 183600               1.772   1              36.091   1
20030111 185400               1.772   1              36.091   1
20030111 190000               1.772   1              36.091   1
20030111 190600               1.772   1              36.091   1
20030111 191200               1.772   1              36.091   1
20030111 191800               1.772   1              36.091   1
20030111 192400               1.771   1              36.059   1
20030111 193000               1.771   1              36.059   1
20030111 193600               1.771   1              36.059   1
20030111 194200               1.771   1              36.059   1
20030111 194800               1.772   1              36.091   1
20030111 201800               1.772   1              36.091   1
20030111 202400               1.771   1              36.059   1
20030111 205400               1.771   1              36.059   1
20030111 210000               1.771   1              36.059   1
20030111 210600               1.771   1              36.059   1
20030111 221800               1.771   1              36.059   1
20030111 222400               1.771   1              36.059   1
20030111 223000               1.771   1              36.059   1
20030111 223600               1.771   1              36.059   1
20030111 224200               1.771   1              36.059   1
20030111 225400               1.771   1              36.059   1
20030111 230000               1.771   1              36.059   1
20030111 230600               1.772   1              36.091   1
20030111 231200               1.772   1              36.091   1
20030111 232400               1.772   1              36.091   1
20030111 233000               1.772   1              36.091   1
20030111 233600               1.772   1              36.091   1
20030111 234200               1.772   1              36.091   1
20030112 000000               1.772   1              36.091   1
20030112 000600               1.772   1              36.091   1
20030112 002400               1.772   1              36.091   1
20030112 003000               1.772   1              36.091   1
20030112 003600               1.772   1              36.091   1
20030112 010000               1.772   1              36.091   1
20030112 010600               1.772   1              36.091   1
20030112 011200               1.772   1              36.091   1
20030112 011800               1.772   1              36.091   1
20030112 013000               1.772   1              36.091   1
20030112 013600               1.772   1              36.091   1
20030112 014200               1.772   1              36.091   1
20030112 020000               1.772   1              36.091   1
20030112 020600               1.772   1              36.091   1
20030112 021200               1.772   1              36.091   1
20030112 023600               1.771   1              36.059   1
20030112 024200               1.771   1              36.059   1
20030112 024800               1.771   1              36.059   1
20030112 025400               1.771   1              36.059   1
20030112 030000               1.771   1              36.059   1
20030112 030600               1.771   1              36.059   1
20030112 031200               1.771   1              36.059   1
20030112 040600               1.771   1              36.059   1
20030112 041200               1.771   1              36.059   1
20030112 041800               1.771   1              36.059   1
20030112 042400               1.772   1              36.091   1
20030112 043000               1.772   1              36.091   1
20030112 043600               1.772   1              36.091   1
20030112 044800               1.772   1              36.091   1
20030112 045400               1.771   1              36.059   1
20030112 050000               1.771   1              36.059   1
20030112 050600               1.771   1              36.059   1
20030112 051200               1.771   1              36.059   1
20030112 051800               1.771   1              36.059   1
20030112 052400               1.771   1              36.059   1
20030112 053000               1.771   1              36.059   1
20030112 053600               1.771   1              36.059   1
20030112 054200               1.771   1              36.059   1
20030112 054800               1.771   1              36.059   1
20030112 055400               1.771   1              36.059   1
20030112 060000               1.771   1              36.059   1
20030112 060600               1.771   1              36.059   1
20030112 061200               1.772   1              36.091   1
20030112 061800               1.772   1              36.091   1
20030112 062400               1.772   1              36.091   1
20030112 064200               1.772   1              36.091   1
20030112 064800               1.772   1              36.091   1
20030112 065400               1.772   1              36.091   1
20030112 070600               1.772   1              36.091   1
20030112 071200               1.772   1              36.091   1
20030112 071800               1.772   1              36.091   1
20030112 072400               1.771   1              36.059   1
20030112 073000               1.771   1              36.059   1
20030112 073600               1.771   1              36.059   1
20030112 074200               1.771   1              36.059   1
20030112 074800               1.771   1              36.059   1
20030112 075400               1.771   1              36.059   1
20030112 083000               1.771   1              36.059   1
20030112 083600               1.771   1              36.059   1
20030112 084200               1.772   1              36.091   1
20030112 084800               1.772   1              36.091   1
20030112 085400               1.772   1              36.091   1
20030112 090600               1.772   1              36.091   1
20030112 091200               1.772   1              36.091   1
20030112 091800               1.772   1              36.091   1
20030112 093000               1.772   1              36.091   1
20030112 093600               1.772   1              36.091   1
20030112 094200               1.772   1              36.091   1
20030112 094800               1.772   1              36.091   1
20030112 095400               1.772   1              36.091   1
20030112 100000               1.772   1              36.091   1
20030112 100600               1.772   1              36.091   1
20030112 101800               1.772   1              36.091   1
20030112 102400               1.772   1              36.091   1
20030112 103000               1.772   1              36.091   1
20030112 103600               1.772   1              36.091   1
20030112 104200               1.772   1              36.091   1
20030112 104800               1.772   1              36.091   1
20030112 105400               1.772   1              36.091   1
20030112 110000               1.772   1              36.091   1
20030112 110600               1.772   1              36.091   1
20030112 111200               1.772   1              36.091   1
20030112 111800               1.772   1              36.091   1
20030112 112400               1.772   1              36.091   1
20030112 113000               1.772   1              36.091   1
20030112 113600               1.772   1              36.091   1
20030112 114200               1.772   1              36.091   1
20030112 114800               1.772   1              36.091   1
20030112 120000               1.772   1              36.091   1
20030112 120600               1.772   1              36.091   1
20030112 121200               1.772   1              36.091   1
20030112 121800               1.772   1              36.091   1
20030112 122400               1.772   1              36.091   1
20030112 123000               1.772   1              36.091   1
20030112 124200               1.772   1              36.091   1
20030112 124800               1.772   1              36.091   1
20030112 125400               1.773   1              36.124   1
20030112 130000               1.773   1              36.124   1
20030112 130600               1.774   1              36.157   1
20030112 133000               1.775   1              36.189   1
20030112 133600               1.775   1              36.189   1
20030112 134200               1.775   1              36.189   1
20030112 135400               1.775   1              36.189   1
20030112 140000               1.775   1              36.189   1
20030112 140600               1.775   1              36.189   1
20030112 141200               1.775   1              36.189   1
20030112 141800               1.775   1              36.189   1
20030112 142400               1.775   1              36.189   1
20030112 143000               1.775   1              36.189   1
20030112 143600               1.775   1              36.189   1
20030112 152400               1.775   1              36.189   1
20030112 153000               1.776   1              36.222   1
20030112 153600               1.776   1              36.222   1
20030112 154200               1.776   1              36.222   1
20030112 154800               1.776   1              36.222   1
20030112 160000               1.776   1              36.222   1
20030112 160600               1.775   1              36.189   1
20030112 163600               1.775   1              36.189   1
20030112 164200               1.775   1              36.189   1
20030112 164800               1.775   1              36.189   1
20030112 165400               1.775   1              36.189   1
20030112 171800               1.775   1              36.189   1
20030112 172400               1.775   1              36.189   1
20030112 173000               1.775   1              36.189   1
20030112 173600               1.774   1              36.157   1
20030112 174200               1.774   1              36.157   1
20030112 174800               1.773   1              36.124   1
20030112 175400               1.773   1              36.124   1
20030112 180000               1.772   1              36.091   1
20030112 180600               1.771   1              36.059   1
20030112 181200               1.770   1              36.026   1
20030112 181800               1.770   1              36.026   1
20030112 182400               1.770   1              36.026   1
20030112 183000               1.770   1              36.026   1
20030112 184800               1.770   1              36.026   1
20030112 185400               1.770   1              36.026   1
20030112 190600               1.770   1              36.026   1
20030112 191200               1.770   1              36.026   1
20030112 191800               1.770   1              36.026   1
20030112 192400               1.770   1              36.026   1
20030112 193000               1.770   1              36.026   1
20030112 193600               1.770   1              36.026   1
20030112 203600               1.770   1              36.026   1
20030112 204200               1.770   1              36.026   1
20030112 204800               1.770   1              36.026   1
20030112 205400               1.770   1              36.026   1
20030112 210000               1.770   1              36.026   1
20030112 210600               1.770   1              36.026   1
20030112 211200               1.770   1              36.026   1
20030112 212400               1.770   1              36.026   1
20030112 213000               1.770   1              36.026   1
20030112 220600               1.770   1              36.026   1
20030112 221200               1.770   1              36.026   1
20030112 221800               1.770   1              36.026   1
20030112 222400               1.770   1              36.026   1
20030112 223600               1.770   1              36.026   1
20030112 224200               1.770   1              36.026   1
20030112 224800               1.770   1              36.026   1
20030112 225400               1.770   1              36.026   1
20030112 230000               1.771   1              36.059   1
20030112 231800               1.771   1              36.059   1
20030112 232400               1.771   1              36.059   1
20030112 233000               1.771   1              36.059   1
20030112 233600               1.771   1              36.059   1
20030112 234200               1.771   1              36.059   1
20030112 234800               1.771   1              36.059   1
20030112 235400               1.771   1              36.059   1
20030113 000000               1.771   1              36.059   1
20030113 000600               1.771   1              36.059   1
20030113 001200               1.771   1              36.059   1
20030113 002400               1.771   1              36.059   1
20030113 003000               1.771   1              36.059   1
20030113 003600               1.771   1              36.059   1
20030113 005400               1.771   1              36.059   1
20030113 010000               1.771   1              36.059   1
20030113 010600               1.771   1              36.059   1
20030113 011200               1.771   1              36.059   1
20030113 011800               1.771   1              36.059   1
20030113 012400               1.771   1              36.059   1
20030113 013000               1.771   1              36.059   1
20030113 023000               1.770   1              36.026   1
20030113 023600               1.770   1              36.026   1
20030113 024800               1.770   1              36.026   1
20030113 025400               1.770   1              36.026   1
20030113 030000               1.770   1              36.026   1
20030113 051800               1.770   1              36.026   1
20030113 052400               1.770   1              36.026   1
20030113 053000               1.770   1              36.026   1
20030113 054800               1.770   1              36.026   1
20030113 055400               1.770   1              36.026   1
20030113 060600               1.770   1              36.026   1
20030113 061200               1.769   1              35.993   1
20030113 063600               1.767   1              35.928   1
20030113 064200               1.765   1              35.863   1
20030113 064800               1.762   1              35.766   1
20030113 065400               1.759   1              35.669   1
20030113 070000               1.755   1              35.539   1
20030113 070600               1.752   1              35.442   1
20030113 071200               1.750   1              35.377   1
20030113 071800               1.748   1              35.312   1
20030113 072400               1.746   1              35.248   1
20030113 073000               1.745   1              35.215   1
20030113 073600               1.743   1              35.151   1
20030113 074200               1.742   1              35.119   1
20030113 075400               1.741   1              35.086   1
20030113 080000               1.740   1              35.054   1
20030113 080600               1.740   1              35.054   1
20030113 084200               1.740   1              35.054   1
20030113 084800               1.739   1              35.022   1
20030113 085400               1.739   1              35.022   1
20030113 090000               1.739   1              35.022   1
20030113 090600               1.738   1              34.990   1
20030113 091200               1.738   1              34.990   1
20030113 100000               1.737   1              34.958   1
20030113 100600               1.736   1              34.925   1
20030113 105400               1.736   1              34.925   1
20030113 110000               1.735   1              34.893   1
20030113 110600               1.735   1              34.893   1
20030113 111200               1.735   1              34.893   1
20030113 111800               1.735   1              34.893   1
20030113 113000               1.735   1              34.893   1
20030113 113600               1.735   1              34.893   1
20030113 114800               1.735   1              34.893   1
20030113 115400               1.735   1              34.893   1
20030113 120000               1.735   1              34.893   1
20030113 131800               1.735   1              34.893   1
20030113 132400               1.735   1              34.893   1
20030113 133000               1.735   1              34.893   1
20030113 133600               1.735   1              34.893   1
20030113 134200               1.735   1              34.893   1
20030113 134800               1.735   1              34.893   1
20030113 135400               1.735   1              34.893   1
20030113 140600               1.735   1              34.893   1
20030113 141200               1.735   1              34.893   1
20030113 141800               1.735   1              34.893   1
20030113 142400               1.735   1              34.893   1
20030113 143000               1.735   1              34.893   1
20030113 143600               1.735   1              34.893   1
20030113 144200               1.736   1              34.925   1
20030113 144800               1.736   1              34.925   1
20030113 145400               1.736   1              34.925   1
20030113 150000               1.736   1              34.925   1
20030113 150600               1.735   1              34.893   1
20030113 151200               1.735   1              34.893   1
20030113 151800               1.735   1              34.893   1
20030113 152400               1.734   1              34.861   1
20030113 153600               1.734   1              34.861   1
20030113 154200               1.734   1              34.861   1
20030113 154800               1.733   1              34.829   1
20030113 164800               1.733   1              34.829   1
20030113 165400               1.733   1              34.829   1
20030113 170000               1.733   1              34.829   1
20030113 170600               1.732   1              34.797   1
20030113 171200               1.732   1              34.797   1
20030113 171800               1.732   1              34.797   1
20030113 172400               1.731   1              34.765   1
20030113 173000               1.730   1              34.733   1
20030113 173600               1.730   1              34.733   1
20030113 174200               1.733   1              34.829   1
20030113 180000               1.733   1              34.829   1
20030113 180600               1.740   1              35.054   1
20030113 181200               1.761   1              35.733   1
20030113 181800               1.761   1              35.733   1
20030113 182400               1.761   1              35.733   1
20030113 183000               1.761   1              35.733   1
20030113 183600               1.761   1              35.733   1
20030113 184200               1.761   1              35.733   1
20030113 184800               1.761   1              35.733   1
20030113 185400               1.761   1              35.733   1
20030113 190000               1.762   1              35.766   1
20030113 190600               1.763   1              35.798   1
20030113 191200               1.763   1              35.798   1
20030113 201200               1.764   1              35.831   1
20030113 201800               1.764   1              35.831   1
20030113 202400               1.764   1              35.831   1
20030113 203000               1.764   1              35.831   1
20030113 210000               1.764   1              35.831   1
20030113 210600               1.764   1              35.831   1
20030113 211200               1.764   1              35.831   1
20030113 211800               1.764   1              35.831   1
20030113 212400               1.764   1              35.831   1
20030113 213000               1.764   1              35.831   1
20030113 213600               1.764   1              35.831   1
20030113 214200               1.764   1              35.831   1
20030113 214800               1.765   1              35.863   1
20030113 215400               1.765   1              35.863   1
20030113 220600               1.765   1              35.863   1
20030113 221200               1.765   1              35.863   1
20030113 221800               1.765   1              35.863   1
20030113 222400               1.765   1              35.863   1
20030113 223000               1.765   1              35.863   1
20030113 223600               1.765   1              35.863   1
20030113 224200               1.765   1              35.863   1
20030113 224800               1.765   1              35.863   1
20030113 225400               1.765   1              35.863   1
20030113 230000               1.765   1              35.863   1
20030113 230600               1.765   1              35.863   1
20030113 231200               1.765   1              35.863   1
20030113 231800               1.765   1              35.863   1
20030113 232400               1.765   1              35.863   1
20030113 233000               1.765   1              35.863   1
20030113 233600               1.765   1              35.863   1
20030113 234200               1.765   1              35.863   1
20030113 235400               1.765   1              35.863   1
20030114 000000               1.765   1              35.863   1
20030114 000600               1.765   1              35.863   1
20030114 001200               1.765   1              35.863   1
20030114 001800               1.765   1              35.863   1
20030114 004200               1.765   1              35.863   1
20030114 004800               1.764   1              35.831   1
20030114 010000               1.764   1              35.831   1
20030114 010600               1.764   1              35.831   1
20030114 011200               1.764   1              35.831   1
20030114 011800               1.764   1              35.831   1
20030114 012400               1.764   1              35.831   1
20030114 013000               1.765   1              35.863   1
20030114 013600               1.765   1              35.863   1
20030114 014200               1.765   1              35.863   1
20030114 014800               1.765   1              35.863   1
20030114 015400               1.764   1              35.831   1
20030114 020000               1.764   1              35.831   1
20030114 022400               1.764   1              35.831   1
20030114 023000               1.764   1              35.831   1
20030114 023600               1.764   1              35.831   1
20030114 024200               1.764   1              35.831   1
20030114 032400               1.764   1              35.831   1
20030114 033000               1.765   1              35.863   1
20030114 033600               1.765   1              35.863   1
20030114 034200               1.765   1              35.863   1
20030114 034800               1.765   1              35.863   1
20030114 035400               1.765   1              35.863   1
20030114 040000               1.765   1              35.863   1
20030114 043000               1.765   1              35.863   1
20030114 043600               1.765   1              35.863   1
20030114 044200               1.765   1              35.863   1
20030114 045400               1.764   1              35.831   1
20030114 050000               1.764   1              35.831   1
20030114 050600               1.765   1              35.863   1
20030114 051200               1.765   1              35.863   1
20030114 051800               1.765   1              35.863   1
20030114 052400               1.765   1              35.863   1
20030114 053000               1.765   1              35.863   1
20030114 053600               1.765   1              35.863   1
20030114 055400               1.765   1              35.863   1
20030114 060000               1.765   1              35.863   1
20030114 060600               1.765   1              35.863   1
20030114 061800               1.766   1              35.896   1
20030114 062400               1.767   1              35.928   1
20030114 063600               1.767   1              35.928   1
20030114 064200               1.765   1              35.863   1
20030114 065400               1.765   1              35.863   1
20030114 070000               1.757   1              35.604   1
20030114 070600               1.742   1              35.119   1
20030114 071200               1.743   1              35.151   1
20030114 071800               1.740   1              35.054   1
20030114 073000               1.740   1              35.054   1
20030114 073600               1.740   1              35.054   1
20030114 074200               1.740   1              35.054   1
20030114 074800               1.740   1              35.054   1
20030114 080000               1.739   1              35.022   1
20030114 080600               1.739   1              35.022   1
20030114 081200               1.739   1              35.022   1
20030114 081800               1.738   1              34.990   1
20030114 082400               1.738   1              34.990   1
20030114 083000               1.738   1              34.990   1
20030114 083600               1.738   1              34.990   1
20030114 084800               1.738   1              34.990   1
20030114 085400               1.739   1              35.022   1
20030114 090000               1.739   1              35.022   1
20030114 090600               1.739   1              35.022   1
20030114 091200               1.739   1              35.022   1
20030114 093000               1.740   1              35.054   1
20030114 093600               1.740   1              35.054   1
20030114 094200               1.741   1              35.086   1
20030114 094800               1.742   1              35.119   1
20030114 095400               1.742   1              35.119   1
20030114 100000               1.742   1              35.119   1
20030114 100600               1.742   1              35.119   1
20030114 101200               1.741   1              35.086   1
20030114 101800               1.740   1              35.054   1
20030114 102400               1.739   1              35.022   1
20030114 103000               1.739   1              35.022   1
20030114 103600               1.738   1              34.990   1
20030114 104200               1.738   1              34.990   1
20030114 104800               1.738   1              34.990   1
20030114 105400               1.739   1              35.022   1
20030114 110000               1.739   1              35.022   1
20030114 110600               1.739   1              35.022   1
20030114 111200               1.739   1              35.022   1
20030114 111800               1.739   1              35.022   1
20030114 112400               1.738   1              34.990   1
20030114 113000               1.738   1              34.990   1
20030114 113600               1.738   1              34.990   1
20030114 114200               1.738   1              34.990   1
20030114 114800               1.738   1              34.990   1
20030114 115400               1.738   1              34.990   1
20030114 120000               1.738   1              34.990   1
20030114 120600               1.738   1              34.990   1
20030114 121200               1.739   1              35.022   1
20030114 121800               1.738   1              34.990   1
20030114 123000               1.738   1              34.990   1
20030114 123600               1.738   1              34.990   1
20030114 124200               1.737   1              34.958   1
20030114 124800               1.737   1              34.958   1
20030114 125400               1.736   1              34.925   1
20030114 130000               1.735   1              34.893   1
20030114 130600               1.735   1              34.893   1
20030114 131200               1.734   1              34.861   1
20030114 133600               1.734   1              34.861   1
20030114 134200               1.734   1              34.861   1
20030114 134800               1.734   1              34.861   1
20030114 135400               1.734   1              34.861   1
20030114 140600               1.734   1              34.861   1
20030114 141200               1.733   1              34.829   1
20030114 141800               1.733   1              34.829   1
20030114 142400               1.733   1              34.829   1
20030114 143000               1.733   1              34.829   1
20030114 144200               1.733   1              34.829   1
20030114 144800               1.733   1              34.829   1
20030114 145400               1.733   1              34.829   1
20030114 150000               1.733   1              34.829   1
20030114 151200               1.733   1              34.829   1
20030114 151800               1.733   1              34.829   1
20030114 152400               1.733   1              34.829   1
20030114 155400               1.734   1              34.861   1
20030114 160000               1.734   1              34.861   1
20030114 160600               1.734   1              34.861   1
20030114 161200               1.734   1              34.861   1
20030114 161800               1.734   1              34.861   1
20030114 162400               1.733   1              34.829   1
20030114 163000               1.733   1              34.829   1
20030114 163600               1.733   1              34.829   1
20030114 164200               1.733   1              34.829   1
20030114 164800               1.733   1              34.829   1
20030114 165400               1.733   1              34.829   1
20030114 170000               1.733   1              34.829   1
20030114 170600               1.733   1              34.829   1
20030114 171200               1.733   1              34.829   1
20030114 171800               1.733   1              34.829   1
20030114 172400               1.734   1              34.861   1
20030114 173600               1.734   1              34.861   1
20030114 174200               1.734   1              34.861   1
20030114 174800               1.734   1              34.861   1
20030114 180000               1.735   1              34.893   1
20030114 180600               1.735   1              34.893   1
20030114 181200               1.736   1              34.925   1
20030114 181800               1.737   1              34.958   1
20030114 184200               1.737   1              34.958   1
20030114 184800               1.737   1              34.958   1
20030114 185400               1.747   1              35.280   1
20030114 190000               1.750   1              35.377   1
20030114 191800               1.753   1              35.474   1
20030114 192400               1.755   1              35.539   1
20030114 193000               1.756   1              35.571   1
20030114 200600               1.757   1              35.604   1
20030114 201200               1.757   1              35.604   1
20030114 201800               1.758   1              35.636   1
20030114 202400               1.758   1              35.636   1
20030114 203000               1.758   1              35.636   1
20030114 203600               1.758   1              35.636   1
20030114 204200               1.758   1              35.636   1
20030114 204800               1.758   1              35.636   1
20030114 205400               1.758   1              35.636   1
20030114 214200               1.758   1              35.636   1
20030114 214800               1.758   1              35.636   1
20030114 220000               1.758   1              35.636   1
20030114 220600               1.758   1              35.636   1
20030114 221200               1.758   1              35.636   1
20030114 221800               1.758   1              35.636   1
20030114 222400               1.758   1              35.636   1
20030114 223000               1.758   1              35.636   1
20030114 224800               1.758   1              35.636   1
20030114 225400               1.758   1              35.636   1
20030114 230000               1.758   1              35.636   1
20030114 230600               1.758   1              35.636   1
20030114 232400               1.758   1              35.636   1
20030114 233000               1.758   1              35.636   1
20030114 233600               1.759   1              35.669   1
20030115 000000               1.759   1              35.669   1
20030115 000600               1.759   1              35.669   1
20030115 001200               1.759   1              35.669   1
20030115 011200               1.759   1              35.669   1
20030115 011800               1.759   1              35.669   1
20030115 012400               1.759   1              35.669   1
20030115 013000               1.759   1              35.669   1
20030115 013600               1.759   1              35.669   1
20030115 014200               1.759   1              35.669   1
20030115 015400               1.759   1              35.669   1
20030115 020000               1.758   1              35.636   1
20030115 020600               1.758   1              35.636   1
20030115 021200               1.758   1              35.636   1
20030115 021800               1.758   1              35.636   1
20030115 022400               1.758   1              35.636   1
20030115 023000               1.758   1              35.636   1
20030115 023600               1.758   1              35.636   1
20030115 030000               1.758   1              35.636   1
20030115 030600               1.758   1              35.636   1
20030115 031200               1.758   1              35.636   1
20030115 031800               1.758   1              35.636   1
20030115 033600               1.758   1              35.636   1
20030115 034200               1.758   1              35.636   1
20030115 034800               1.758   1              35.636   1
20030115 040600               1.758   1              35.636   1
20030115 041200               1.758   1              35.636   1
20030115 043000               1.758   1              35.636   1
20030115 043600               1.758   1              35.636   1
20030115 044200               1.758   1              35.636   1
20030115 044800               1.758   1              35.636   1
20030115 053600               1.758   1              35.636   1
20030115 054200               1.758   1              35.636   1
20030115 054800               1.758   1              35.636   1
20030115 055400               1.759   1              35.669   1
20030115 060000               1.760   1              35.701   1
20030115 061200               1.759   1              35.669   1
20030115 061800               1.747   1              35.280   1
20030115 062400               1.743   1              35.151   1
20030115 064200               1.744   1              35.183   1
20030115 064800               1.743   1              35.151   1
20030115 065400               1.743   1              35.151   1
20030115 070000               1.743   1              35.151   1
20030115 070600               1.743   1              35.151   1
20030115 071200               1.743   1              35.151   1
20030115 071800               1.743   1              35.151   1
20030115 073000               1.743   1              35.151   1
20030115 073600               1.743   1              35.151   1
20030115 074200               1.742   1              35.119   1
20030115 074800               1.742   1              35.119   1
20030115 080000               1.741   1              35.086   1
20030115 080600               1.740   1              35.054   1
20030115 081800               1.740   1              35.054   1
20030115 082400               1.740   1              35.054   1
20030115 090600               1.740   1              35.054   1
20030115 091200               1.741   1              35.086   1
20030115 091800               1.741   1              35.086   1
20030115 093000               1.741   1              35.086   1
20030115 093600               1.741   1              35.086   1
20030115 094200               1.741   1              35.086   1
20030115 095400               1.741   1              35.086   1
20030115 100000               1.741   1              35.086   1
20030115 100600               1.740   1              35.054   1
20030115 101200               1.740   1              35.054   1
20030115 101800               1.739   1              35.022   1
20030115 102400               1.738   1              34.990   1
20030115 103000               1.737   1              34.958   1
20030115 103600               1.736   1              34.925   1
20030115 104200               1.736   1              34.925   1
20030115 104800               1.736   1              34.925   1
20030115 105400               1.736   1              34.925   1
20030115 110000               1.736   1              34.925   1
20030115 110600               1.736   1              34.925   1
20030115 111200               1.737   1              34.958   1
20030115 113000               1.737   1              34.958   1
20030115 113600               1.737   1              34.958   1
20030115 114200               1.737   1              34.958   1
20030115 114800               1.737   1              34.958   1
20030115 120600               1.737   1              34.958   1
20030115 121200               1.736   1              34.925   1
20030115 121800               1.736   1              34.925   1
20030115 122400               1.736   1              34.925   1
20030115 123000               1.736   1              34.925   1
20030115 124200               1.736   1              34.925   1
20030115 124800               1.736   1              34.925   1
20030115 125400               1.736   1              34.925   1
20030115 130000               1.736   1              34.925   1
20030115 130600               1.736   1              34.925   1
20030115 131800               1.736   1              34.925   1
20030115 132400               1.736   1              34.925   1
20030115 134200               1.736   1              34.925   1
20030115 134800               1.736   1              34.925   1
20030115 150000               1.736   1              34.925   1
20030115 150600               1.736   1              34.925   1
20030115 153000               1.737   1              34.958   1
20030115 153600               1.737   1              34.958   1
20030115 154200               1.737   1              34.958   1
20030115 154800               1.736   1              34.925   1
20030115 155400               1.737   1              34.958   1
20030115 160000               1.737   1              34.958   1
20030115 160600               1.737   1              34.958   1
20030115 161200               1.737   1              34.958   1
20030115 161800               1.737   1              34.958   1
20030115 162400               1.737   1              34.958   1
20030115 163000               1.737   1              34.958   1
20030115 164200               1.737   1              34.958   1
20030115 164800               1.737   1              34.958   1
20030115 165400               1.737   1              34.958   1
20030115 171200               1.737   1              34.958   1
20030115 171800               1.737   1              34.958   1
20030115 172400               1.737   1              34.958   1
20030115 173000               1.737   1              34.958   1
20030115 173600               1.737   1              34.958   1
20030115 174200               1.736   1              34.925   1
20030115 174800               1.736   1              34.925   1
20030115 175400               1.736   1              34.925   1
20030115 180000               1.737   1              34.958   1
20030115 180600               1.742   1              35.119   1
20030115 181200               1.756   1              35.571   1
20030115 182400               1.757   1              35.604   1
20030115 183600               1.757   1              35.604   1
20030115 184800               1.756   1              35.571   1
20030115 185400               1.760   1              35.701   1
20030115 190000               1.760   1              35.701   1
20030115 190600               1.762   1              35.766   1
20030115 191200               1.762   1              35.766   1
20030115 191800               1.762   1              35.766   1
20030115 192400               1.762   1              35.766   1
20030115 193000               1.762   1              35.766   1
20030115 193600               1.762   1              35.766   1
20030115 194200               1.762   1              35.766   1
20030115 194800               1.762   1              35.766   1
20030115 195400               1.762   1              35.766   1
20030115 200000               1.762   1              35.766   1
20030115 200600               1.762   1              35.766   1
20030115 201200               1.762   1              35.766   1
20030115 201800               1.762   1              35.766   1
20030115 202400               1.762   1              35.766   1
20030115 203000               1.762   1              35.766   1
20030115 203600               1.762   1              35.766   1
20030115 204200               1.762   1              35.766   1
20030115 204800               1.763   1              35.798   1
20030115 205400               1.763   1              35.798   1
20030115 211800               1.763   1              35.798   1
20030115 212400               1.763   1              35.798   1
20030115 213000               1.763   1              35.798   1
20030115 213600               1.763   1              35.798   1
20030115 214200               1.763   1              35.798   1
20030115 214800               1.763   1              35.798   1
20030115 215400               1.763   1              35.798   1
20030115 221800               1.763   1              35.798   1
20030115 222400               1.763   1              35.798   1
20030115 223000               1.763   1              35.798   1
20030115 232400               1.763   1              35.798   1
20030115 233000               1.763   1              35.798   1
20030115 233600               1.763   1              35.798   1
20030115 234200               1.762   1              35.766   1
20030115 234800               1.762   1              35.766   1
20030115 235400               1.762   1              35.766   1
20030116 000000               1.762   1              35.766   1
20030116 000600               1.762   1              35.766   1
20030116 001800               1.762   1              35.766   1
20030116 002400               1.762   1              35.766   1
20030116 003000               1.762   1              35.766   1
20030116 003600               1.762   1              35.766   1
20030116 004200               1.762   1              35.766   1
20030116 012400               1.762   1              35.766   1
20030116 013000               1.762   1              35.766   1
20030116 013600               1.762   1              35.766   1
20030116 014200               1.762   1              35.766   1
20030116 014800               1.762   1              35.766   1
20030116 015400               1.762   1              35.766   1
20030116 020000               1.762   1              35.766   1
20030116 021200               1.762   1              35.766   1
20030116 021800               1.762   1              35.766   1
20030116 022400               1.762   1              35.766   1
20030116 030000               1.763   1              35.798   1
20030116 030600               1.763   1              35.798   1
20030116 031200               1.763   1              35.798   1
20030116 031800               1.763   1              35.798   1
20030116 033600               1.763   1              35.798   1
20030116 034200               1.763   1              35.798   1
20030116 034800               1.763   1              35.798   1
20030116 035400               1.763   1              35.798   1
20030116 043600               1.763   1              35.798   1
20030116 044200               1.763   1              35.798   1
20030116 044800               1.763   1              35.798   1
20030116 045400               1.763   1              35.798   1
20030116 050000               1.763   1              35.798   1
20030116 050600               1.763   1              35.798   1
20030116 051200               1.763   1              35.798   1
20030116 051800               1.762   1              35.766   1
20030116 054800               1.761   1              35.733   1
20030116 055400               1.761   1              35.733   1
20030116 060600               1.762   1              35.766   1
20030116 061200               1.765   1              35.863   1
20030116 061800               1.746   1              35.248   1
20030116 062400               1.744   1              35.183   1
20030116 063000               1.744   1              35.183   1
20030116 063600               1.744   1              35.183   1
20030116 064200               1.744   1              35.183   1
20030116 064800               1.744   1              35.183   1
20030116 065400               1.743   1              35.151   1
20030116 070600               1.743   1              35.151   1
20030116 071200               1.743   1              35.151   1
20030116 071800               1.742   1              35.119   1
20030116 072400               1.742   1              35.119   1
20030116 073000               1.744   1              35.183   1
20030116 074800               1.744   1              35.183   1
20030116 075400               1.739   1              35.022   1
20030116 080000               1.737   1              34.958   1
20030116 081200               1.738   1              34.990   1
20030116 083000               1.737   1              34.958   1
20030116 083600               1.737   1              34.958   1
20030116 084200               1.736   1              34.925   1
20030116 084800               1.736   1              34.925   1
20030116 085400               1.736   1              34.925   1
20030116 090000               1.735   1              34.893   1
20030116 090600               1.735   1              34.893   1
20030116 091200               1.735   1              34.893   1
20030116 091800               1.735   1              34.893   1
20030116 092400               1.735   1              34.893   1
20030116 093000               1.735   1              34.893   1
20030116 093600               1.734   1              34.861   1
20030116 094800               1.734   1              34.861   1
20030116 095400               1.733   1              34.829   1
20030116 100000               1.733   1              34.829   1
20030116 100600               1.732   1              34.797   1
20030116 101200               1.732   1              34.797   1
20030116 101800               1.732   1              34.797   1
20030116 102400               1.731   1              34.765   1
20030116 103000               1.731   1              34.765   1
20030116 103600               1.731   1              34.765   1
20030116 104200               1.731   1              34.765   1
20030116 104800               1.731   1              34.765   1
20030116 110000               1.731   1              34.765   1
20030116 110600               1.732   1              34.797   1
20030116 114800               1.732   1              34.797   1
20030116 115400               1.732   1              34.797   1
20030116 120000               1.732   1              34.797   1
20030116 124200               1.732   1              34.797   1
20030116 124800               1.732   1              34.797   1
20030116 125400               1.732   1              34.797   1
20030116 130000               1.732   1              34.797   1
20030116 131200               1.732   1              34.797   1
20030116 131800               1.732   1              34.797   1
20030116 132400               1.733   1              34.829   1
20030116 133000               1.733   1              34.829   1
20030116 133600               1.732   1              34.797   1
20030116 134200               1.732   1              34.797   1
20030116 141200               1.732   1              34.797   1
20030116 141800               1.732   1              34.797   1
20030116 142400               1.732   1              34.797   1
20030116 143000               1.732   1              34.797   1
20030116 150000               1.732   1              34.797   1
20030116 150600               1.732   1              34.797   1
20030116 151200               1.732   1              34.797   1
20030116 160000               1.732   1              34.797   1
20030116 160600               1.732   1              34.797   1
20030116 161200               1.732   1              34.797   1
20030116 161800               1.732   1              34.797   1
20030116 163000               1.732   1              34.797   1
20030116 163600               1.732   1              34.797   1
20030116 164800               1.732   1              34.797   1
20030116 165400               1.733   1              34.829   1
20030116 170000               1.733   1              34.829   1
20030116 170600               1.733   1              34.829   1
20030116 171200               1.734   1              34.861   1
20030116 171800               1.731   1              34.765   1
20030116 172400               1.733   1              34.829   1
20030116 173000               1.738   1              34.990   1
20030116 173600               1.748   1              35.312   1
20030116 174200               1.766   1              35.896   1
20030116 174800               1.767   1              35.928   1
20030116 175400               1.768   1              35.961   1
20030116 180600               1.769   1              35.993   1
20030116 181200               1.767   1              35.928   1
20030116 181800               1.766   1              35.896   1
20030116 182400               1.765   1              35.863   1
20030116 183000               1.765   1              35.863   1
20030116 183600               1.764   1              35.831   1
20030116 184200               1.764   1              35.831   1
20030116 192400               1.764   1              35.831   1
20030116 193000               1.764   1              35.831   1
20030116 193600               1.764   1              35.831   1
20030116 194800               1.764   1              35.831   1
20030116 195400               1.764   1              35.831   1
20030116 200000               1.763   1              35.798   1
20030116 201200               1.763   1              35.798   1
20030116 201800               1.763   1              35.798   1
20030116 202400               1.764   1              35.831   1
20030116 204200               1.764   1              35.831   1
20030116 204800               1.764   1              35.831   1
20030116 205400               1.764   1              35.831   1
20030116 211800               1.764   1              35.831   1
20030116 212400               1.764   1              35.831   1
20030116 213600               1.764   1              35.831   1
20030116 214200               1.764   1              35.831   1
20030116 214800               1.765   1              35.863   1
20030116 215400               1.765   1              35.863   1
20030116 220000               1.765   1              35.863   1
20030116 220600               1.765   1              35.863   1
20030116 221200               1.765   1              35.863   1
20030116 221800               1.765   1              35.863   1
20030116 222400               1.764   1              35.831   1
20030116 223000               1.764   1              35.831   1
20030117 000000               1.764   1              35.831   1
20030117 000600               1.764   1              35.831   1
20030117 003000               1.764   1              35.831   1
20030117 003600               1.764   1              35.831   1
20030117 004200               1.764   1              35.831   1
20030117 004800               1.764   1              35.831   1
20030117 011200               1.764   1              35.831   1
20030117 011800               1.764   1              35.831   1
20030117 012400               1.764   1              35.831   1
20030117 014800               1.764   1              35.831   1
20030117 015400               1.764   1              35.831   1
20030117 020600               1.764   1              35.831   1
20030117 021200               1.764   1              35.831   1
20030117 021800               1.764   1              35.831   1
20030117 031200               1.764   1              35.831   1
20030117 031800               1.764   1              35.831   1
20030117 032400               1.764   1              35.831   1
20030117 033000               1.764   1              35.831   1
20030117 033600               1.764   1              35.831   1
20030117 034800               1.764   1              35.831   1
20030117 035400               1.764   1              35.831   1
20030117 040000               1.764   1              35.831   1
20030117 040600               1.764   1              35.831   1
20030117 041200               1.764   1              35.831   1
20030117 041800               1.764   1              35.831   1
20030117 042400               1.764   1              35.831   1
20030117 043000               1.764   1              35.831   1
20030117 043600               1.764   1              35.831   1
20030117 044200               1.764   1              35.831   1
20030117 044800               1.764   1              35.831   1
20030117 045400               1.764   1              35.831   1
20030117 050000               1.764   1              35.831   1
20030117 050600               1.764   1              35.831   1
20030117 054200               1.764   1              35.831   1
20030117 054800               1.764   1              35.831   1
20030117 055400               1.764   1              35.831   1
20030117 060000               1.764   1              35.831   1
20030117 063600               1.765   1              35.863   1
20030117 064200               1.767   1              35.928   1
20030117 064800               1.758   1              35.636   1
20030117 065400               1.750   1              35.377   1
20030117 070000               1.745   1              35.215   1
20030117 071800               1.746   1              35.248   1
20030117 072400               1.747   1              35.280   1
20030117 073000               1.747   1              35.280   1
20030117 073600               1.747   1              35.280   1
20030117 074200               1.747   1              35.280   1
20030117 074800               1.747   1              35.280   1
20030117 081200               1.747   1              35.280   1
20030117 081800               1.747   1              35.280   1
20030117 082400               1.747   1              35.280   1
20030117 083000               1.747   1              35.280   1
20030117 083600               1.747   1              35.280   1
20030117 084200               1.747   1              35.280   1
20030117 085400               1.747   1              35.280   1
20030117 090000               1.747   1              35.280   1
20030117 090600               1.747   1              35.280   1
20030117 091200               1.747   1              35.280   1
20030117 091800               1.747   1              35.280   1
20030117 092400               1.747   1              35.280   1
20030117 093000               1.747   1              35.280   1
20030117 093600               1.747   1              35.280   1
20030117 094200               1.747   1              35.280   1
20030117 094800               1.747   1              35.280   1
20030117 095400               1.747   1              35.280   1
20030117 100600               1.747   1              35.280   1
20030117 101200               1.747   1              35.280   1
20030117 102400               1.747   1              35.280   1
20030117 103000               1.746   1              35.248   1
20030117 103600               1.746   1              35.248   1
20030117 104200               1.745   1              35.215   1
20030117 104800               1.744   1              35.183   1
20030117 105400               1.743   1              35.151   1
20030117 110000               1.743   1              35.151   1
20030117 110600               1.742   1              35.119   1
20030117 111200               1.742   1              35.119   1
20030117 111800               1.742   1              35.119   1
20030117 112400               1.742   1              35.119   1
20030117 120000               1.741   1              35.086   1
20030117 120600               1.741   1              35.086   1
20030117 121200               1.740   1              35.054   1
20030117 121800               1.740   1              35.054   1
20030117 123000               1.740   1              35.054   1
20030117 123600               1.740   1              35.054   1
20030117 124200               1.740   1              35.054   1
20030117 124800               1.740   1              35.054   1
20030117 125400               1.740   1              35.054   1
20030117 130000               1.740   1              35.054   1
20030117 130600               1.740   1              35.054   1
20030117 131200               1.740   1              35.054   1
20030117 131800               1.740   1              35.054   1
20030117 132400               1.740   1              35.054   1
20030117 133000               1.740   1              35.054   1
20030117 133600               1.740   1              35.054   1
20030117 134200               1.740   1              35.054   1
20030117 134800               1.740   1              35.054   1
20030117 135400               1.740   1              35.054   1
20030117 140000               1.740   1              35.054   1
20030117 140600               1.740   1              35.054   1
20030117 141200               1.740   1              35.054   1
20030117 141800               1.740   1              35.054   1
20030117 142400               1.740   1              35.054   1
20030117 143600               1.740   1              35.054   1
20030117 144200               1.740   1              35.054   1
20030117 144800               1.740   1              35.054   1
20030117 150600               1.740   1              35.054   1
20030117 151200               1.740   1              35.054   1
20030117 151800               1.740   1              35.054   1
20030117 153000               1.740   1              35.054   1
20030117 153600               1.740   1              35.054   1
20030117 154200               1.741   1              35.086   1
20030117 160600               1.741   1              35.086   1
20030117 161200               1.743   1              35.151   1
20030117 161800               1.757   1              35.604   1
20030117 162400               1.761   1              35.733   1
20030117 163000               1.757   1              35.604   1
20030117 171200               1.757   1              35.604   1
20030117 171800               1.758   1              35.636   1
20030117 172400               1.759   1              35.669   1
20030117 173000               1.759   1              35.669   1
20030117 173600               1.760   1              35.701   1
20030117 174200               1.760   1              35.701   1
20030117 174800               1.761   1              35.733   1
20030117 181200               1.761   1              35.733   1
20030117 181800               1.761   1              35.733   1
20030117 182400               1.761   1              35.733   1
20030117 183000               1.761   1              35.733   1
20030117 183600               1.762   1              35.766   1
20030117 184200               1.762   1              35.766   1
20030117 184800               1.763   1              35.798   1
20030117 185400               1.763   1              35.798   1
20030117 190600               1.763   1              35.798   1
20030117 191200               1.763   1              35.798   1
20030117 191800               1.764   1              35.831   1
20030117 194800               1.764   1              35.831   1
20030117 195400               1.764   1              35.831   1
20030117 200000               1.764   1              35.831   1
20030117 200600               1.764   1              35.831   1
20030117 201200               1.764   1              35.831   1
20030117 201800               1.764   1              35.831   1
20030117 202400               1.764   1              35.831   1
20030117 203000               1.764   1              35.831   1
20030117 204800               1.764   1              35.831   1
20030117 205400               1.764   1              35.831   1
20030117 210000               1.764   1              35.831   1
20030117 210600               1.764   1              35.831   1
20030117 213600               1.764   1              35.831   1
20030117 214200               1.764   1              35.831   1
20030117 214800               1.764   1              35.831   1
20030117 220000               1.764   1              35.831   1
20030117 220600               1.764   1              35.831   1
20030117 221200               1.764   1              35.831   1
20030117 221800               1.764   1              35.831   1
20030117 222400               1.764   1              35.831   1
20030117 223000               1.764   1              35.831   1
20030117 223600               1.763   1              35.798   1
20030117 224200               1.763   1              35.798   1
20030117 224800               1.763   1              35.798   1
20030117 225400               1.763   1              35.798   1
20030117 230600               1.763   1              35.798   1
20030117 231200               1.763   1              35.798   1
20030118 000000               1.763   1              35.798   1
20030118 000600               1.763   1              35.798   1
20030118 001800               1.763   1              35.798   1
20030118 002400               1.763   1              35.798   1
20030118 003600               1.763   1              35.798   1
20030118 004200               1.763   1              35.798   1
20030118 004800               1.764   1              35.831   1
20030118 010600               1.764   1              35.831   1
20030118 011200               1.764   1              35.831   1
20030118 011800               1.764   1              35.831   1
20030118 012400               1.763   1              35.798   1
20030118 013000               1.763   1              35.798   1
20030118 013600               1.763   1              35.798   1
20030118 014200               1.763   1              35.798   1
20030118 014800               1.763   1              35.798   1
20030118 015400               1.763   1              35.798   1
20030118 020000               1.763   1              35.798   1
20030118 020600               1.763   1              35.798   1
20030118 021200               1.763   1              35.798   1
20030118 021800               1.763   1              35.798   1
20030118 022400               1.763   1              35.798   1
20030118 024200               1.763   1              35.798   1
20030118 024800               1.763   1              35.798   1
20030118 030600               1.763   1              35.798   1
20030118 031200               1.763   1              35.798   1
20030118 031800               1.763   1              35.798   1
20030118 032400               1.763   1              35.798   1
20030118 033000               1.763   1              35.798   1
20030118 034200               1.763   1              35.798   1
20030118 034800               1.763   1              35.798   1
20030118 035400               1.763   1              35.798   1
20030118 040600               1.763   1              35.798   1
20030118 041200               1.763   1              35.798   1
20030118 041800               1.763   1              35.798   1
20030118 043000               1.764   1              35.831   1
20030118 043600               1.764   1              35.831   1
20030118 044200               1.764   1              35.831   1
20030118 050000               1.764   1              35.831   1
20030118 050600               1.764   1              35.831   1
20030118 051200               1.764   1              35.831   1
20030118 052400               1.764   1              35.831   1
20030118 053000               1.764   1              35.831   1
20030118 053600               1.763   1              35.798   1
20030118 054800               1.763   1              35.798   1
20030118 055400               1.763   1              35.798   1
20030118 060000               1.762   1              35.766   1
20030118 060600               1.762   1              35.766   1
20030118 061200               1.762   1              35.766   1
20030118 061800               1.763   1              35.798   1
20030118 062400               1.763   1              35.798   1
20030118 063000               1.763   1              35.798   1
20030118 063600               1.763   1              35.798   1
20030118 064200               1.764   1              35.831   1
20030118 064800               1.764   1              35.831   1
20030118 065400               1.764   1              35.831   1
20030118 072400               1.763   1              35.798   1
20030118 073000               1.763   1              35.798   1
20030118 073600               1.762   1              35.766   1
20030118 074200               1.762   1              35.766   1
20030118 074800               1.760   1              35.701   1
20030118 081800               1.759   1              35.669   1
20030118 082400               1.759   1              35.669   1
20030118 083000               1.759   1              35.669   1
20030118 084200               1.759   1              35.669   1
20030118 084800               1.760   1              35.701   1
20030118 091200               1.760   1              35.701   1
20030118 091800               1.760   1              35.701   1
20030118 092400               1.760   1              35.701   1
20030118 093000               1.760   1              35.701   1
20030118 100600               1.760   1              35.701   1
20030118 101200               1.760   1              35.701   1
20030118 101800               1.760   1              35.701   1
20030118 114800               1.760   1              35.701   1
20030118 115400               1.760   1              35.701   1
20030118 120000               1.760   1              35.701   1
20030118 121200               1.760   1              35.701   1
20030118 121800               1.760   1              35.701   1
20030118 122400               1.760   1              35.701   1
20030118 123000               1.760   1              35.701   1
20030118 123600               1.760   1              35.701   1
20030118 124200               1.760   1              35.701   1
20030118 124800               1.760   1              35.701   1
20030118 125400               1.760   1              35.701   1
20030118 130000               1.760   1              35.701   1
20030118 131200               1.760   1              35.701   1
20030118 131800               1.760   1              35.701   1
20030118 134200               1.760   1              35.701   1
20030118 134800               1.761   1              35.733   1
20030118 135400               1.762   1              35.766   1
20030118 140000               1.763   1              35.798   1
20030118 140600               1.764   1              35.831   1
20030118 141200               1.765   1              35.863   1
20030118 144200               1.765   1              35.863   1
20030118 144800               1.765   1              35.863   1
20030118 145400               1.766   1              35.896   1
20030118 150000               1.766   1              35.896   1
20030118 150600               1.765   1              35.863   1
20030118 151200               1.765   1              35.863   1
20030118 151800               1.765   1              35.863   1
20030118 152400               1.765   1              35.863   1
20030118 153000               1.765   1              35.863   1
20030118 154200               1.765   1              35.863   1
20030118 154800               1.765   1              35.863   1
20030118 155400               1.766   1              35.896   1
20030118 160000               1.766   1              35.896   1
20030118 162400               1.766   1              35.896   1
20030118 163000               1.766   1              35.896   1
20030118 163600               1.766   1              35.896   1
20030118 164200               1.766   1              35.896   1
20030118 164800               1.766   1              35.896   1
20030118 165400               1.766   1              35.896   1
20030118 170000               1.766   1              35.896   1
20030118 170600               1.766   1              35.896   1
20030118 171200               1.766   1              35.896   1
20030118 171800               1.766   1              35.896   1
20030118 173000               1.766   1              35.896   1
20030118 173600               1.766   1              35.896   1
20030118 175400               1.766   1              35.896   1
20030118 180000               1.766   1              35.896   1
20030118 180600               1.766   1              35.896   1
20030118 181200               1.765   1              35.863   1
20030118 181800               1.765   1              35.863   1
20030118 184200               1.765   1              35.863   1
20030118 184800               1.764   1              35.831   1
20030118 185400               1.764   1              35.831   1
20030118 192400               1.764   1              35.831   1
20030118 193000               1.765   1              35.863   1
20030118 193600               1.765   1              35.863   1
20030118 200000               1.766   1              35.896   1
20030118 200600               1.766   1              35.896   1
20030118 201200               1.767   1              35.928   1
20030118 203600               1.767   1              35.928   1
20030118 204200               1.768   1              35.961   1
20030118 211200               1.767   1              35.928   1
20030118 211800               1.767   1              35.928   1
20030118 212400               1.767   1              35.928   1
20030118 213600               1.768   1              35.961   1
20030118 214200               1.768   1              35.961   1
20030118 215400               1.768   1              35.961   1
20030118 220000               1.768   1              35.961   1
20030118 220600               1.768   1              35.961   1
20030118 221200               1.768   1              35.961   1
20030118 221800               1.768   1              35.961   1
20030118 223000               1.768   1              35.961   1
20030118 223600               1.768   1              35.961   1
20030118 224200               1.768   1              35.961   1
20030118 224800               1.768   1              35.961   1
20030118 225400               1.768   1              35.961   1
20030118 230000               1.768   1              35.961   1
20030118 232400               1.768   1              35.961   1
20030118 233000               1.768   1              35.961   1
20030118 234200               1.768   1              35.961   1
20030118 234800               1.768   1              35.961   1
20030118 235400               1.768   1              35.961   1
20030119 000000               1.769   1              35.993   1
20030119 000600               1.768   1              35.961   1
20030119 001200               1.768   1              35.961   1
20030119 001800               1.768   1              35.961   1
20030119 002400               1.768   1              35.961   1
20030119 003000               1.768   1              35.961   1
20030119 004200               1.768   1              35.961   1
20030119 004800               1.768   1              35.961   1
20030119 005400               1.768   1              35.961   1
20030119 010000               1.768   1              35.961   1
20030119 010600               1.768   1              35.961   1
20030119 011200               1.768   1              35.961   1
20030119 011800               1.768   1              35.961   1
20030119 012400               1.768   1              35.961   1
20030119 013000               1.768   1              35.961   1
20030119 013600               1.768   1              35.961   1
20030119 014200               1.768   1              35.961   1
20030119 014800               1.768   1              35.961   1
20030119 015400               1.768   1              35.961   1
20030119 020000               1.768   1              35.961   1
20030119 020600               1.768   1              35.961   1
20030119 021200               1.767   1              35.928   1
20030119 021800               1.767   1              35.928   1
20030119 022400               1.767   1              35.928   1
20030119 023000               1.767   1              35.928   1
20030119 023600               1.767   1              35.928   1
20030119 024200               1.768   1              35.961   1
20030119 024800               1.768   1              35.961   1
20030119 031200               1.768   1              35.961   1
20030119 031800               1.768   1              35.961   1
20030119 040000               1.768   1              35.961   1
20030119 040600               1.768   1              35.961   1
20030119 041200               1.768   1              35.961   1
20030119 043600               1.768   1              35.961   1
20030119 044200               1.768   1              35.961   1
20030119 050600               1.768   1              35.961   1
20030119 051200               1.768   1              35.961   1
20030119 051800               1.769   1              35.993   1
20030119 052400               1.769   1              35.993   1
20030119 053000               1.769   1              35.993   1
20030119 053600               1.769   1              35.993   1
20030119 054200               1.769   1              35.993   1
20030119 054800               1.769   1              35.993   1
20030119 055400               1.769   1              35.993   1
20030119 060000               1.769   1              35.993   1
20030119 060600               1.768   1              35.961   1
20030119 061200               1.768   1              35.961   1
20030119 061800               1.768   1              35.961   1
20030119 062400               1.767   1              35.928   1
20030119 070000               1.767   1              35.928   1
20030119 070600               1.766   1              35.896   1
20030119 071200               1.766   1              35.896   1
20030119 071800               1.765   1              35.863   1
20030119 072400               1.765   1              35.863   1
20030119 073000               1.764   1              35.831   1
20030119 073600               1.764   1              35.831   1
20030119 080000               1.764   1              35.831   1
20030119 080600               1.764   1              35.831   1
20030119 083000               1.764   1              35.831   1
20030119 083600               1.764   1              35.831   1
20030119 084200               1.764   1              35.831   1
20030119 090000               1.764   1              35.831   1
20030119 090600               1.764   1              35.831   1
20030119 091200               1.764   1              35.831   1
20030119 091800               1.764   1              35.831   1
20030119 092400               1.764   1              35.831   1
20030119 093000               1.764   1              35.831   1
20030119 095400               1.764   1              35.831   1
20030119 100000               1.764   1              35.831   1
20030119 100600               1.764   1              35.831   1
20030119 101200               1.764   1              35.831   1
20030119 101800               1.764   1              35.831   1
20030119 102400               1.764   1              35.831   1
20030119 103000               1.764   1              35.831   1
20030119 103600               1.764   1              35.831   1
20030119 104800               1.764   1              35.831   1
20030119 105400               1.765   1              35.863   1
20030119 110000               1.765   1              35.863   1
20030119 110600               1.765   1              35.863   1
20030119 111200               1.764   1              35.831   1
20030119 111800               1.764   1              35.831   1
20030119 112400               1.765   1              35.863   1
20030119 113000               1.765   1              35.863   1
20030119 120600               1.766   1              35.896   1
20030119 121200               1.767   1              35.928   1
20030119 121800               1.768   1              35.961   1
20030119 122400               1.769   1              35.993   1
20030119 123000               1.770   1              36.026   1
20030119 123600               1.771   1              36.059   1
20030119 124200               1.771   1              36.059   1
20030119 130000               1.771   1              36.059   1
20030119 130600               1.772   1              36.091   1
20030119 131200               1.772   1              36.091   1
20030119 131800               1.771   1              36.059   1
20030119 132400               1.771   1              36.059   1
20030119 133000               1.771   1              36.059   1
20030119 133600               1.770   1              36.026   1
20030119 134200               1.770   1              36.026   1
20030119 134800               1.769   1              35.993   1
20030119 135400               1.769   1              35.993   1
20030119 140000               1.769   1              35.993   1
20030119 140600               1.768   1              35.961   1
20030119 141200               1.768   1              35.961   1
20030119 141800               1.768   1              35.961   1
20030119 143000               1.768   1              35.961   1
20030119 143600               1.768   1              35.961   1
20030119 144200               1.768   1              35.961   1
20030119 144800               1.768   1              35.961   1
20030119 152400               1.768   1              35.961   1
20030119 153000               1.768   1              35.961   1
20030119 154200               1.768   1              35.961   1
20030119 154800               1.769   1              35.993   1
20030119 155400               1.770   1              36.026   1
20030119 160000               1.770   1              36.026   1
20030119 160600               1.771   1              36.059   1
20030119 161200               1.771   1              36.059   1
20030119 161800               1.771   1              36.059   1
20030119 170000               1.771   1              36.059   1
20030119 170600               1.771   1              36.059   1
20030119 171200               1.771   1              36.059   1
20030119 171800               1.771   1              36.059   1
20030119 174200               1.771   1              36.059   1
20030119 174800               1.771   1              36.059   1
20030119 175400               1.771   1              36.059   1
20030119 180000               1.771   1              36.059   1
20030119 181800               1.771   1              36.059   1
20030119 182400               1.771   1              36.059   1
20030119 185400               1.771   1              36.059   1
20030119 190000               1.771   1              36.059   1
20030119 191200               1.771   1              36.059   1
20030119 191800               1.771   1              36.059   1
20030119 201800               1.771   1              36.059   1
20030119 202400               1.772   1              36.091   1
20030119 203000               1.772   1              36.091   1
20030119 203600               1.772   1              36.091   1
20030119 204200               1.772   1              36.091   1
20030119 204800               1.772   1              36.091   1
20030119 210000               1.771   1              36.059   1
20030119 210600               1.771   1              36.059   1
20030119 211200               1.771   1              36.059   1
20030119 211800               1.771   1              36.059   1
20030119 212400               1.771   1              36.059   1
20030119 213000               1.771   1              36.059   1
20030119 221200               1.771   1              36.059   1
20030119 221800               1.772   1              36.091   1
20030119 222400               1.772   1              36.091   1
20030119 224800               1.773   1              36.124   1
20030119 225400               1.773   1              36.124   1
20030119 230000               1.774   1              36.157   1
20030119 230600               1.774   1              36.157   1
20030119 231200               1.775   1              36.189   1
20030119 231800               1.775   1              36.189   1
20030119 232400               1.775   1              36.189   1
20030119 233000               1.775   1              36.189   1
20030119 233600               1.775   1              36.189   1
20030119 235400               1.775   1              36.189   1
20030120 000000               1.775   1              36.189   1
20030120 000600               1.775   1              36.189   1
20030120 005400               1.775   1              36.189   1
20030120 010000               1.775   1              36.189   1
20030120 010600               1.775   1              36.189   1
20030120 011800               1.775   1              36.189   1
20030120 012400               1.775   1              36.189   1
20030120 021800               1.775   1              36.189   1
20030120 022400               1.775   1              36.189   1
20030120 023000               1.775   1              36.189   1
20030120 023600               1.775   1              36.189   1
20030120 024200               1.775   1              36.189   1
20030120 044800               1.775   1              36.189   1
20030120 045400               1.774   1              36.157   1
20030120 050000               1.774   1              36.157   1
20030120 050600               1.774   1              36.157   1
20030120 051200               1.774   1              36.157   1
20030120 051800               1.774   1              36.157   1
20030120 052400               1.775   1              36.189   1
20030120 053000               1.775   1              36.189   1
20030120 060600               1.775   1              36.189   1
20030120 061200               1.775   1              36.189   1
20030120 061800               1.776   1              36.222   1
20030120 064800               1.775   1              36.189   1
20030120 065400               1.751   1              35.409   1
20030120 070600               1.751   1              35.409   1
20030120 071200               1.750   1              35.377   1
20030120 071800               1.750   1              35.377   1
20030120 072400               1.749   1              35.345   1
20030120 073000               1.749   1              35.345   1
20030120 073600               1.748   1              35.312   1
20030120 074200               1.747   1              35.280   1
20030120 080000               1.746   1              35.248   1
20030120 080600               1.745   1              35.215   1
20030120 081200               1.745   1              35.215   1
20030120 084200               1.744   1              35.183   1
20030120 084800               1.743   1              35.151   1
20030120 085400               1.743   1              35.151   1
20030120 090000               1.743   1              35.151   1
20030120 090600               1.742   1              35.119   1
20030120 091200               1.742   1              35.119   1
20030120 095400               1.742   1              35.119   1
20030120 100000               1.742   1              35.119   1
20030120 100600               1.742   1              35.119   1
20030120 110600               1.742   1              35.119   1
20030120 111200               1.742   1              35.119   1
20030120 111800               1.742   1              35.119   1
20030120 112400               1.742   1              35.119   1
20030120 113000               1.742   1              35.119   1
20030120 113600               1.742   1              35.119   1
20030120 114200               1.742   1              35.119   1
20030120 114800               1.742   1              35.119   1
20030120 115400               1.742   1              35.119   1
20030120 120000               1.743   1              35.151   1
20030120 120600               1.743   1              35.151   1
20030120 122400               1.743   1              35.151   1
20030120 123000               1.743   1              35.151   1
20030120 123600               1.742   1              35.119   1
20030120 125400               1.742   1              35.119   1
20030120 130000               1.742   1              35.119   1
20030120 130600               1.742   1              35.119   1
20030120 131200               1.742   1              35.119   1
20030120 131800               1.742   1              35.119   1
20030120 132400               1.742   1              35.119   1
20030120 133600               1.742   1              35.119   1
20030120 134200               1.742   1              35.119   1
20030120 134800               1.742   1              35.119   1
20030120 142400               1.742   1              35.119   1
20030120 143000               1.742   1              35.119   1
20030120 143600               1.742   1              35.119   1
20030120 144200               1.742   1              35.119   1
20030120 144800               1.742   1              35.119   1
20030120 150000               1.743   1              35.151   1
20030120 150600               1.743   1              35.151   1
20030120 151200               1.744   1              35.183   1
20030120 151800               1.743   1              35.151   1
20030120 152400               1.743   1              35.151   1
20030120 153000               1.743   1              35.151   1
20030120 153600               1.742   1              35.119   1
20030120 154200               1.742   1              35.119   1
20030120 154800               1.741   1              35.086   1
20030120 155400               1.741   1              35.086   1
20030120 160000               1.741   1              35.086   1
20030120 160600               1.741   1              35.086   1
20030120 162400               1.742   1              35.119   1
20030120 163000               1.742   1              35.119   1
20030120 164200               1.742   1              35.119   1
20030120 164800               1.742   1              35.119   1
20030120 165400               1.743   1              35.151   1
20030120 170600               1.743   1              35.151   1
20030120 171200               1.743   1              35.151   1
20030120 171800               1.743   1              35.151   1
20030120 174200               1.743   1              35.151   1
20030120 174800               1.743   1              35.151   1
20030120 175400               1.744   1              35.183   1
20030120 180600               1.745   1              35.215   1
20030120 181200               1.746   1              35.248   1
20030120 181800               1.745   1              35.215   1
20030120 182400               1.764   1              35.831   1
20030120 183600               1.763   1              35.798   1
20030120 184200               1.763   1              35.798   1
20030120 184800               1.764   1              35.831   1
20030120 185400               1.765   1              35.863   1
20030120 190000               1.765   1              35.863   1
20030120 190600               1.766   1              35.896   1
20030120 191200               1.766   1              35.896   1
20030120 192400               1.766   1              35.896   1
20030120 193000               1.766   1              35.896   1
20030120 193600               1.766   1              35.896   1
20030120 195400               1.766   1              35.896   1
20030120 200000               1.766   1              35.896   1
20030120 201200               1.766   1              35.896   1
20030120 201800               1.766   1              35.896   1
20030120 202400               1.766   1              35.896   1
20030120 203000               1.766   1              35.896   1
20030120 203600               1.766   1              35.896   1
20030120 204200               1.766   1              35.896   1
20030120 204800               1.765   1              35.863   1
20030120 205400               1.765   1              35.863   1
20030120 210000               1.765   1              35.863   1
20030120 211800               1.765   1              35.863   1
20030120 212400               1.765   1              35.863   1
20030120 214200               1.765   1              35.863   1
20030120 214800               1.765   1              35.863   1
20030120 215400               1.765   1              35.863   1
20030120 220000               1.765   1              35.863   1
20030120 221200               1.765   1              35.863   1
20030120 221800               1.766   1              35.896   1
20030120 223000               1.766   1              35.896   1
20030120 223600               1.766   1              35.896   1
20030120 224800               1.766   1              35.896   1
20030120 225400               1.766   1              35.896   1
20030120 230000               1.766   1              35.896   1
20030120 230600               1.766   1              35.896   1
20030120 231200               1.766   1              35.896   1
20030120 231800               1.766   1              35.896   1
20030120 233600               1.766   1              35.896   1
20030120 234200               1.766   1              35.896   1
20030120 234800               1.766   1              35.896   1
20030121 000000               1.766   1              35.896   1
20030121 000600               1.766   1              35.896   1
20030121 001200               1.765   1              35.863   1
20030121 001800               1.765   1              35.863   1
20030121 002400               1.766   1              35.896   1
20030121 004200               1.766   1              35.896   1
20030121 004800               1.766   1              35.896   1
20030121 005400               1.766   1              35.896   1
20030121 011200               1.765   1              35.863   1
20030121 011800               1.765   1              35.863   1
20030121 012400               1.765   1              35.863   1
20030121 013600               1.765   1              35.863   1
20030121 014200               1.765   1              35.863   1
20030121 014800               1.766   1              35.896   1
20030121 015400               1.766   1              35.896   1
20030121 020600               1.766   1              35.896   1
20030121 021200               1.766   1              35.896   1
20030121 021800               1.766   1              35.896   1
20030121 022400               1.766   1              35.896   1
20030121 023000               1.766   1              35.896   1
20030121 024800               1.766   1              35.896   1
20030121 025400               1.766   1              35.896   1
20030121 030000               1.766   1              35.896   1
20030121 030600               1.766   1              35.896   1
20030121 034200               1.766   1              35.896   1
20030121 034800               1.766   1              35.896   1
20030121 035400               1.765   1              35.863   1
20030121 040000               1.765   1              35.863   1
20030121 050600               1.765   1              35.863   1
20030121 051200               1.765   1              35.863   1
20030121 051800               1.764   1              35.831   1
20030121 061200               1.764   1              35.831   1
20030121 061800               1.764   1              35.831   1
20030121 062400               1.767   1              35.928   1
20030121 063000               1.765   1              35.863   1
20030121 065400               1.764   1              35.831   1
20030121 070000               1.751   1              35.409   1
20030121 074800               1.750   1              35.377   1
20030121 075400               1.749   1              35.345   1
20030121 080000               1.749   1              35.345   1
20030121 084200               1.748   1              35.312   1
20030121 084800               1.748   1              35.312   1
20030121 085400               1.748   1              35.312   1
20030121 090000               1.748   1              35.312   1
20030121 092400               1.747   1              35.280   1
20030121 093000               1.747   1              35.280   1
20030121 093600               1.747   1              35.280   1
20030121 094800               1.747   1              35.280   1
20030121 095400               1.746   1              35.248   1
20030121 100000               1.746   1              35.248   1
20030121 100600               1.745   1              35.215   1
20030121 101200               1.745   1              35.215   1
20030121 101800               1.744   1              35.183   1
20030121 102400               1.744   1              35.183   1
20030121 103000               1.743   1              35.151   1
20030121 103600               1.743   1              35.151   1
20030121 104200               1.743   1              35.151   1
20030121 104800               1.743   1              35.151   1
20030121 105400               1.743   1              35.151   1
20030121 110000               1.743   1              35.151   1
20030121 110600               1.743   1              35.151   1
20030121 111200               1.744   1              35.183   1
20030121 111800               1.744   1              35.183   1
20030121 112400               1.744   1              35.183   1
20030121 113000               1.743   1              35.151   1
20030121 113600               1.743   1              35.151   1
20030121 114200               1.743   1              35.151   1
20030121 121800               1.743   1              35.151   1
20030121 122400               1.743   1              35.151   1
20030121 123000               1.743   1              35.151   1
20030121 123600               1.743   1              35.151   1
20030121 124800               1.744   1              35.183   1
20030121 125400               1.744   1              35.183   1
20030121 130000               1.744   1              35.183   1
20030121 133600               1.744   1              35.183   1
20030121 134200               1.744   1              35.183   1
20030121 134800               1.744   1              35.183   1
20030121 141800               1.744   1              35.183   1
20030121 142400               1.744   1              35.183   1
20030121 143000               1.743   1              35.151   1
20030121 144200               1.743   1              35.151   1
20030121 144800               1.743   1              35.151   1
20030121 150600               1.743   1              35.151   1
20030121 151200               1.744   1              35.183   1
20030121 151800               1.744   1              35.183   1
20030121 152400               1.744   1              35.183   1
20030121 153000               1.744   1              35.183   1
20030121 153600               1.744   1              35.183   1
20030121 154200               1.744   1              35.183   1
20030121 154800               1.744   1              35.183   1
20030121 155400               1.743   1              35.151   1
20030121 160000               1.743   1              35.151   1
20030121 163000               1.743   1              35.151   1
20030121 163600               1.743   1              35.151   1
20030121 164200               1.743   1              35.151   1
20030121 164800               1.743   1              35.151   1
20030121 165400               1.743   1              35.151   1
20030121 170000               1.743   1              35.151   1
20030121 171200               1.743   1              35.151   1
20030121 171800               1.743   1              35.151   1
20030121 172400               1.743   1              35.151   1
20030121 174200               1.742   1              35.119   1
20030121 174800               1.742   1              35.119   1
20030121 175400               1.745   1              35.215   1
20030121 180000               1.749   1              35.345   1
20030121 180600               1.761   1              35.733   1
20030121 182400               1.761   1              35.733   1
20030121 183600               1.762   1              35.766   1
20030121 184800               1.763   1              35.798   1
20030121 190000               1.764   1              35.831   1
20030121 190600               1.759   1              35.669   1
20030121 191800               1.758   1              35.636   1
20030121 192400               1.756   1              35.571   1
20030121 193000               1.756   1              35.571   1
20030121 193600               1.758   1              35.636   1
20030121 195400               1.758   1              35.636   1
20030121 200000               1.756   1              35.571   1
20030121 202400               1.756   1              35.571   1
20030121 203000               1.758   1              35.636   1
20030121 205400               1.758   1              35.636   1
20030121 210000               1.756   1              35.571   1
20030121 210600               1.762   1              35.766   1
20030121 220600               1.763   1              35.798   1
20030121 221200               1.762   1              35.766   1
20030121 222400               1.762   1              35.766   1
20030121 223000               1.762   1              35.766   1
20030121 223600               1.761   1              35.733   1
20030121 225400               1.761   1              35.733   1
20030121 230000               1.761   1              35.733   1
20030121 231200               1.761   1              35.733   1
20030121 231800               1.760   1              35.701   1
20030121 232400               1.760   1              35.701   1
20030121 233000               1.760   1              35.701   1
20030121 233600               1.760   1              35.701   1
20030121 234200               1.760   1              35.701   1
20030121 234800               1.760   1              35.701   1
20030121 235400               1.760   1              35.701   1
20030122 000000               1.760   1              35.701   1
20030122 000600               1.760   1              35.701   1
20030122 001800               1.760   1              35.701   1
20030122 002400               1.760   1              35.701   1
20030122 003000               1.760   1              35.701   1
20030122 003600               1.760   1              35.701   1
20030122 010000               1.760   1              35.701   1
20030122 010600               1.760   1              35.701   1
20030122 030000               1.760   1              35.701   1
20030122 030600               1.760   1              35.701   1
20030122 031800               1.760   1              35.701   1
20030122 032400               1.760   1              35.701   1
20030122 035400               1.760   1              35.701   1
20030122 040000               1.760   1              35.701   1
20030122 040600               1.760   1              35.701   1
20030122 041200               1.760   1              35.701   1
20030122 043000               1.760   1              35.701   1
20030122 043600               1.760   1              35.701   1
20030122 044200               1.760   1              35.701   1
20030122 050000               1.761   1              35.733   1
20030122 050600               1.761   1              35.733   1
20030122 051200               1.761   1              35.733   1
20030122 051800               1.760   1              35.701   1
20030122 052400               1.760   1              35.701   1
20030122 053000               1.760   1              35.701   1
20030122 054200               1.760   1              35.701   1
20030122 054800               1.760   1              35.701   1
20030122 055400               1.759   1              35.669   1
20030122 062400               1.759   1              35.669   1
20030122 063000               1.759   1              35.669   1
20030122 063600               1.761   1              35.733   1
20030122 064800               1.760   1              35.701   1
20030122 065400               1.750   1              35.377   1
20030122 070600               1.750   1              35.377   1
20030122 071800               1.750   1              35.377   1
20030122 074800               1.750   1              35.377   1
20030122 080600               1.750   1              35.377   1
20030122 081800               1.750   1              35.377   1
20030122 083000               1.749   1              35.345   1
20030122 084800               1.748   1              35.312   1
20030122 085400               1.747   1              35.280   1
20030122 090000               1.746   1              35.248   1
20030122 090600               1.746   1              35.248   1
20030122 091200               1.746   1              35.248   1
20030122 092400               1.746   1              35.248   1
20030122 093000               1.746   1              35.248   1
20030122 093600               1.746   1              35.248   1
20030122 094800               1.746   1              35.248   1
20030122 095400               1.746   1              35.248   1
20030122 100600               1.746   1              35.248   1
20030122 101200               1.746   1              35.248   1
20030122 101800               1.746   1              35.248   1
20030122 102400               1.746   1              35.248   1
20030122 103000               1.746   1              35.248   1
20030122 104200               1.746   1              35.248   1
20030122 104800               1.746   1              35.248   1
20030122 105400               1.746   1              35.248   1
20030122 110000               1.746   1              35.248   1
20030122 110600               1.746   1              35.248   1
20030122 113000               1.746   1              35.248   1
20030122 113600               1.745   1              35.215   1
20030122 115400               1.745   1              35.215   1
20030122 120000               1.745   1              35.215   1
20030122 120600               1.744   1              35.183   1
20030122 121200               1.744   1              35.183   1
20030122 121800               1.743   1              35.151   1
20030122 122400               1.743   1              35.151   1
20030122 123000               1.742   1              35.119   1
20030122 123600               1.742   1              35.119   1
20030122 124200               1.742   1              35.119   1
20030122 124800               1.742   1              35.119   1
20030122 130600               1.742   1              35.119   1
20030122 131200               1.742   1              35.119   1
20030122 131800               1.742   1              35.119   1
20030122 132400               1.742   1              35.119   1
20030122 133000               1.742   1              35.119   1
20030122 133600               1.742   1              35.119   1
20030122 134200               1.742   1              35.119   1
20030122 134800               1.742   1              35.119   1
20030122 135400               1.742   1              35.119   1
20030122 140000               1.742   1              35.119   1
20030122 140600               1.742   1              35.119   1
20030122 143000               1.742   1              35.119   1
20030122 143600               1.742   1              35.119   1
20030122 144800               1.742   1              35.119   1
20030122 145400               1.742   1              35.119   1
20030122 150000               1.742   1              35.119   1
20030122 150600               1.742   1              35.119   1
20030122 151200               1.742   1              35.119   1
20030122 151800               1.742   1              35.119   1
20030122 152400               1.742   1              35.119   1
20030122 153000               1.742   1              35.119   1
20030122 153600               1.742   1              35.119   1
20030122 163600               1.742   1              35.119   1
20030122 164200               1.742   1              35.119   1
20030122 170000               1.742   1              35.119   1
20030122 170600               1.742   1              35.119   1
20030122 171200               1.743   1              35.151   1
20030122 171800               1.743   1              35.151   1
20030122 175400               1.743   1              35.151   1
20030122 180000               1.743   1              35.151   1
20030122 180600               1.743   1              35.151   1
20030122 181200               1.743   1              35.151   1
20030122 181800               1.743   1              35.151   1
20030122 182400               1.744   1              35.183   1
20030122 184200               1.760   1              35.701   1
20030122 190600               1.760   1              35.701   1
20030122 191200               1.760   1              35.701   1
20030122 191800               1.760   1              35.701   1
20030122 192400               1.760   1              35.701   1
20030122 193000               1.760   1              35.701   1
20030122 193600               1.760   1              35.701   1
20030122 194200               1.760   1              35.701   1
20030122 194800               1.760   1              35.701   1
20030122 201200               1.760   1              35.701   1
20030122 201800               1.761   1              35.733   1
20030122 202400               1.761   1              35.733   1
20030122 203000               1.761   1              35.733   1
20030122 203600               1.760   1              35.701   1
20030122 204200               1.760   1              35.701   1
20030122 204800               1.760   1              35.701   1
20030122 205400               1.760   1              35.701   1
20030122 210000               1.760   1              35.701   1
20030122 210600               1.760   1              35.701   1
20030122 211200               1.760   1              35.701   1
20030122 211800               1.760   1              35.701   1
20030122 213000               1.760   1              35.701   1
20030122 213600               1.760   1              35.701   1
20030122 214200               1.761   1              35.733   1
20030122 214800               1.761   1              35.733   1
20030122 215400               1.761   1              35.733   1
20030122 220000               1.761   1              35.733   1
20030122 220600               1.761   1              35.733   1
20030122 222400               1.761   1              35.733   1
20030122 223000               1.761   1              35.733   1
20030122 224800               1.761   1              35.733   1
20030122 225400               1.761   1              35.733   1
20030122 230000               1.761   1              35.733   1
20030122 230600               1.761   1              35.733   1
20030122 232400               1.761   1              35.733   1
20030122 233000               1.761   1              35.733   1
20030122 233600               1.761   1              35.733   1
20030122 234200               1.761   1              35.733   1
20030122 234800               1.760   1              35.701   1
20030122 235400               1.760   1              35.701   1
20030123 000000               1.760   1              35.701   1
20030123 000600               1.761   1              35.733   1
20030123 003000               1.761   1              35.733   1
20030123 003600               1.761   1              35.733   1
20030123 004200               1.761   1              35.733   1
20030123 004800               1.761   1              35.733   1
20030123 021800               1.762   1              35.766   1
20030123 022400               1.762   1              35.766   1
20030123 023000               1.762   1              35.766   1
20030123 023600               1.762   1              35.766   1
20030123 024200               1.762   1              35.766   1
20030123 024800               1.762   1              35.766   1
20030123 040000               1.762   1              35.766   1
20030123 040600               1.762   1              35.766   1
20030123 041200               1.762   1              35.766   1
20030123 041800               1.761   1              35.733   1
20030123 042400               1.761   1              35.733   1
20030123 043000               1.761   1              35.733   1
20030123 045400               1.761   1              35.733   1
20030123 050000               1.761   1              35.733   1
20030123 050600               1.761   1              35.733   1
20030123 051200               1.761   1              35.733   1
20030123 052400               1.761   1              35.733   1
20030123 053000               1.761   1              35.733   1
20030123 053600               1.762   1              35.766   1
20030123 054200               1.762   1              35.766   1
20030123 054800               1.762   1              35.766   1
20030123 055400               1.762   1              35.766   1
20030123 060000               1.763   1              35.798   1
20030123 060600               1.763   1              35.798   1
20030123 061200               1.764   1              35.831   1
20030123 061800               1.764   1              35.831   1
20030123 062400               1.764   1              35.831   1
20030123 063000               1.764   1              35.831   1
20030123 063600               1.764   1              35.831   1
20030123 064200               1.764   1              35.831   1
20030123 064800               1.766   1              35.896   1
20030123 070000               1.765   1              35.863   1
20030123 070600               1.764   1              35.831   1
20030123 071200               1.752   1              35.442   1
20030123 072400               1.751   1              35.409   1
20030123 073000               1.747   1              35.280   1
20030123 074200               1.747   1              35.280   1
20030123 074800               1.745   1              35.215   1
20030123 075400               1.745   1              35.215   1
20030123 080000               1.744   1              35.183   1
20030123 080600               1.743   1              35.151   1
20030123 081200               1.743   1              35.151   1
20030123 081800               1.742   1              35.119   1
20030123 082400               1.742   1              35.119   1
20030123 083600               1.742   1              35.119   1
20030123 084200               1.742   1              35.119   1
20030123 084800               1.742   1              35.119   1
20030123 085400               1.742   1              35.119   1
20030123 090000               1.742   1              35.119   1
20030123 090600               1.742   1              35.119   1
20030123 091200               1.742   1              35.119   1
20030123 091800               1.742   1              35.119   1
20030123 092400               1.742   1              35.119   1
20030123 093000               1.742   1              35.119   1
20030123 095400               1.742   1              35.119   1
20030123 100000               1.742   1              35.119   1
20030123 100600               1.741   1              35.086   1
20030123 101200               1.741   1              35.086   1
20030123 101800               1.740   1              35.054   1
20030123 102400               1.740   1              35.054   1
20030123 103000               1.739   1              35.022   1
20030123 103600               1.739   1              35.022   1
20030123 104800               1.738   1              34.990   1
20030123 105400               1.738   1              34.990   1
20030123 110600               1.738   1              34.990   1
20030123 111200               1.738   1              34.990   1
20030123 111800               1.738   1              34.990   1
20030123 115400               1.738   1              34.990   1
20030123 120000               1.738   1              34.990   1
20030123 122400               1.738   1              34.990   1
20030123 123000               1.738   1              34.990   1
20030123 123600               1.738   1              34.990   1
20030123 124200               1.738   1              34.990   1
20030123 124800               1.738   1              34.990   1
20030123 125400               1.738   1              34.990   1
20030123 130000               1.738   1              34.990   1
20030123 130600               1.738   1              34.990   1
20030123 131200               1.738   1              34.990   1
20030123 131800               1.738   1              34.990   1
20030123 132400               1.739   1              35.022   1
20030123 133000               1.739   1              35.022   1
20030123 133600               1.739   1              35.022   1
20030123 143000               1.739   1              35.022   1
20030123 143600               1.739   1              35.022   1
20030123 144200               1.739   1              35.022   1
20030123 151200               1.739   1              35.022   1
20030123 151800               1.739   1              35.022   1
20030123 152400               1.739   1              35.022   1
20030123 153600               1.739   1              35.022   1
20030123 154200               1.739   1              35.022   1
20030123 154800               1.739   1              35.022   1
20030123 155400               1.739   1              35.022   1
20030123 160000               1.739   1              35.022   1
20030123 162400               1.739   1              35.022   1
20030123 163000               1.739   1              35.022   1
20030123 163600               1.739   1              35.022   1
20030123 164200               1.739   1              35.022   1
20030123 180600               1.739   1              35.022   1
20030123 181200               1.740   1              35.054   1
20030123 181800               1.740   1              35.054   1
20030123 182400               1.741   1              35.086   1
20030123 184800               1.741   1              35.086   1
20030123 185400               1.741   1              35.086   1
20030123 190000               1.744   1              35.183   1
20030123 190600               1.744   1              35.183   1
20030123 191200               1.767   1              35.928   1
20030123 192400               1.768   1              35.961   1
20030123 193600               1.769   1              35.993   1
20030123 194800               1.769   1              35.993   1
20030123 200000               1.770   1              36.026   1
20030123 201200               1.775   1              36.189   1
20030123 201800               1.776   1              36.222   1
20030123 203600               1.776   1              36.222   1
20030123 204200               1.777   1              36.255   1
20030123 204800               1.777   1              36.255   1
20030123 210600               1.776   1              36.222   1
20030123 211200               1.776   1              36.222   1
20030123 211800               1.776   1              36.222   1
20030123 212400               1.775   1              36.189   1
20030123 220000               1.775   1              36.189   1
20030123 220600               1.775   1              36.189   1
20030123 221200               1.775   1              36.189   1
20030123 221800               1.775   1              36.189   1
20030123 222400               1.775   1              36.189   1
20030123 223600               1.776   1              36.222   1
20030123 224200               1.776   1              36.222   1
20030123 224800               1.776   1              36.222   1
20030123 230000               1.776   1              36.222   1
20030123 230600               1.776   1              36.222   1
20030123 231200               1.777   1              36.255   1
20030123 233000               1.777   1              36.255   1
20030123 233600               1.777   1              36.255   1
20030123 234200               1.777   1              36.255   1
20030123 234800               1.777   1              36.255   1
20030124 000000               1.777   1              36.255   1
20030124 000600               1.777   1              36.255   1
20030124 003000               1.777   1              36.255   1
20030124 003600               1.777   1              36.255   1
20030124 004200               1.777   1              36.255   1
20030124 004800               1.777   1              36.255   1
20030124 010000               1.777   1              36.255   1
20030124 010600               1.777   1              36.255   1
20030124 011800               1.777   1              36.255   1
20030124 012400               1.777   1              36.255   1
20030124 013000               1.777   1              36.255   1
20030124 013600               1.777   1              36.255   1
20030124 014200               1.777   1              36.255   1
20030124 014800               1.777   1              36.255   1
20030124 023000               1.777   1              36.255   1
20030124 023600               1.777   1              36.255   1
20030124 024200               1.777   1              36.255   1
20030124 024800               1.777   1              36.255   1
20030124 025400               1.777   1              36.255   1
20030124 030000               1.776   1              36.222   1
20030124 030600               1.776   1              36.222   1
20030124 033000               1.776   1              36.222   1
20030124 033600               1.776   1              36.222   1
20030124 034200               1.777   1              36.255   1
20030124 034800               1.777   1              36.255   1
20030124 040000               1.777   1              36.255   1
20030124 040600               1.777   1              36.255   1
20030124 041200               1.777   1              36.255   1
20030124 041800               1.777   1              36.255   1
20030124 043600               1.777   1              36.255   1
20030124 044200               1.777   1              36.255   1
20030124 044800               1.777   1              36.255   1
20030124 051800               1.777   1              36.255   1
20030124 052400               1.777   1              36.255   1
20030124 053000               1.777   1              36.255   1
20030124 054200               1.777   1              36.255   1
20030124 054800               1.777   1              36.255   1
20030124 055400               1.778   1              36.288   1
20030124 064800               1.778   1              36.288   1
20030124 065400               1.779   1              36.320   1
20030124 070600               1.778   1              36.288   1
20030124 071800               1.778   1              36.288   1
20030124 073600               1.778   1              36.288   1
20030124 074200               1.775   1              36.189   1
20030124 074800               1.773   1              36.124   1
20030124 075400               1.773   1              36.124   1
20030124 080000               1.771   1              36.059   1
20030124 082400               1.770   1              36.026   1
20030124 083000               1.769   1              35.993   1
20030124 083600               1.769   1              35.993   1
20030124 084200               1.769   1              35.993   1
20030124 084800               1.769   1              35.993   1
20030124 090000               1.770   1              36.026   1
20030124 090600               1.770   1              36.026   1
20030124 091200               1.770   1              36.026   1
20030124 091800               1.770   1              36.026   1
20030124 092400               1.770   1              36.026   1
20030124 093600               1.770   1              36.026   1
20030124 094200               1.770   1              36.026   1
20030124 094800               1.770   1              36.026   1
20030124 101800               1.770   1              36.026   1
20030124 102400               1.770   1              36.026   1
20030124 103000               1.770   1              36.026   1
20030124 103600               1.769   1              35.993   1
20030124 104200               1.769   1              35.993   1
20030124 104800               1.769   1              35.993   1
20030124 110000               1.769   1              35.993   1
20030124 110600               1.769   1              35.993   1
20030124 111800               1.769   1              35.993   1
20030124 112400               1.769   1              35.993   1
20030124 113000               1.769   1              35.993   1
20030124 123000               1.769   1              35.993   1
20030124 123600               1.769   1              35.993   1
20030124 131200               1.768   1              35.961   1
20030124 131800               1.768   1              35.961   1
20030124 132400               1.768   1              35.961   1
20030124 133000               1.768   1              35.961   1
20030124 133600               1.768   1              35.961   1
20030124 134800               1.768   1              35.961   1
20030124 135400               1.768   1              35.961   1
20030124 140000               1.769   1              35.993   1
20030124 141800               1.769   1              35.993   1
20030124 142400               1.769   1              35.993   1
20030124 143000               1.769   1              35.993   1
20030124 143600               1.769   1              35.993   1
20030124 144200               1.769   1              35.993   1
20030124 144800               1.769   1              35.993   1
20030124 145400               1.768   1              35.961   1
20030124 150000               1.768   1              35.961   1
20030124 150600               1.768   1              35.961   1
20030124 151800               1.768   1              35.961   1
20030124 152400               1.768   1              35.961   1
20030124 153000               1.768   1              35.961   1
20030124 153600               1.768   1              35.961   1
20030124 154200               1.768   1              35.961   1
20030124 154800               1.768   1              35.961   1
20030124 155400               1.768   1              35.961   1
20030124 160000               1.768   1              35.961   1
20030124 160600               1.768   1              35.961   1
20030124 161200               1.767   1              35.928   1
20030124 161800               1.767   1              35.928   1
20030124 163000               1.768   1              35.961   1
20030124 163600               1.769   1              35.993   1
20030124 164200               1.769   1              35.993   1
20030124 164800               1.771   1              36.059   1
20030124 165400               1.774   1              36.157   1
20030124 170600               1.775   1              36.189   1
20030124 171200               1.778   1              36.288   1
20030124 171800               1.780   1              36.353   1
20030124 172400               1.782   1              36.418   1
20030124 173000               1.784   1              36.484   1
20030124 174200               1.784   1              36.484   1
20030124 174800               1.785   1              36.516   1
20030124 175400               1.785   1              36.516   1
20030124 180000               1.785   1              36.516   1
20030124 180600               1.785   1              36.516   1
20030124 183000               1.785   1              36.516   1
20030124 183600               1.785   1              36.516   1
20030124 184200               1.785   1              36.516   1
20030124 184800               1.785   1              36.516   1
20030124 185400               1.785   1              36.516   1
20030124 190000               1.785   1              36.516   1
20030124 190600               1.785   1              36.516   1
20030124 191800               1.785   1              36.516   1
20030124 192400               1.785   1              36.516   1
20030124 193000               1.785   1              36.516   1
20030124 193600               1.785   1              36.516   1
20030124 194200               1.785   1              36.516   1
20030124 194800               1.785   1              36.516   1
20030124 195400               1.785   1              36.516   1
20030124 200000               1.785   1              36.516   1
20030124 201200               1.785   1              36.516   1
20030124 201800               1.785   1              36.516   1
20030124 202400               1.785   1              36.516   1
20030124 203000               1.785   1              36.516   1
20030124 203600               1.785   1              36.516   1
20030124 205400               1.785   1              36.516   1
20030124 210000               1.785   1              36.516   1
20030124 210600               1.785   1              36.516   1
20030124 211200               1.785   1              36.516   1
20030124 211800               1.785   1              36.516   1
20030124 212400               1.785   1              36.516   1
20030124 213000               1.785   1              36.516   1
20030124 213600               1.785   1              36.516   1
20030124 214200               1.785   1              36.516   1
20030124 230000               1.785   1              36.516   1
20030124 230600               1.785   1              36.516   1
20030124 231200               1.785   1              36.516   1
20030124 233600               1.785   1              36.516   1
20030124 234200               1.785   1              36.516   1
20030124 234800               1.785   1              36.516   1
20030124 235400               1.785   1              36.516   1
20030125 000000               1.785   1              36.516   1
20030125 000600               1.785   1              36.516   1
20030125 001200               1.784   1              36.484   1
20030125 001800               1.784   1              36.484   1
20030125 002400               1.784   1              36.484   1
20030125 010000               1.784   1              36.484   1
20030125 010600               1.784   1              36.484   1
20030125 011200               1.785   1              36.516   1
20030125 011800               1.785   1              36.516   1
20030125 012400               1.785   1              36.516   1
20030125 013000               1.785   1              36.516   1
20030125 013600               1.785   1              36.516   1
20030125 014200               1.785   1              36.516   1
20030125 014800               1.785   1              36.516   1
20030125 015400               1.785   1              36.516   1
20030125 020000               1.785   1              36.516   1
20030125 020600               1.784   1              36.484   1
20030125 021200               1.784   1              36.484   1
20030125 023000               1.784   1              36.484   1
20030125 023600               1.784   1              36.484   1
20030125 024200               1.784   1              36.484   1
20030125 024800               1.785   1              36.516   1
20030125 025400               1.785   1              36.516   1
20030125 030000               1.785   1              36.516   1
20030125 034200               1.785   1              36.516   1
20030125 034800               1.786   1              36.549   1
20030125 035400               1.786   1              36.549   1
20030125 042400               1.786   1              36.549   1
20030125 043000               1.786   1              36.549   1
20030125 043600               1.786   1              36.549   1
20030125 044200               1.786   1              36.549   1
20030125 044800               1.786   1              36.549   1
20030125 045400               1.785   1              36.516   1
20030125 050000               1.786   1              36.549   1
20030125 050600               1.786   1              36.549   1
20030125 051200               1.786   1              36.549   1
20030125 051800               1.786   1              36.549   1
20030125 052400               1.786   1              36.549   1
20030125 053000               1.786   1              36.549   1
20030125 053600               1.786   1              36.549   1
20030125 054200               1.786   1              36.549   1
20030125 054800               1.786   1              36.549   1
20030125 060000               1.786   1              36.549   1
20030125 060600               1.785   1              36.516   1
20030125 061200               1.785   1              36.516   1
20030125 061800               1.785   1              36.516   1
20030125 062400               1.785   1              36.516   1
20030125 063000               1.785   1              36.516   1
20030125 063600               1.785   1              36.516   1
20030125 064200               1.785   1              36.516   1
20030125 064800               1.785   1              36.516   1
20030125 065400               1.786   1              36.549   1
20030125 073000               1.786   1              36.549   1
20030125 073600               1.787   1              36.582   1
20030125 074200               1.787   1              36.582   1
20030125 074800               1.787   1              36.582   1
20030125 081200               1.787   1              36.582   1
20030125 081800               1.787   1              36.582   1
20030125 082400               1.787   1              36.582   1
20030125 085400               1.787   1              36.582   1
20030125 090000               1.788   1              36.615   1
20030125 090600               1.788   1              36.615   1
20030125 091200               1.788   1              36.615   1
20030125 094800               1.788   1              36.615   1
20030125 095400               1.788   1              36.615   1
20030125 100000               1.788   1              36.615   1
20030125 100600               1.788   1              36.615   1
20030125 101200               1.787   1              36.582   1
20030125 101800               1.787   1              36.582   1
20030125 102400               1.787   1              36.582   1
20030125 103000               1.787   1              36.582   1
20030125 103600               1.787   1              36.582   1
20030125 104200               1.787   1              36.582   1
20030125 105400               1.787   1              36.582   1
20030125 110000               1.787   1              36.582   1
20030125 110600               1.787   1              36.582   1
20030125 111200               1.787   1              36.582   1
20030125 111800               1.788   1              36.615   1
20030125 114200               1.788   1              36.615   1
20030125 114800               1.788   1              36.615   1
20030125 115400               1.788   1              36.615   1
20030125 120000               1.788   1              36.615   1
20030125 120600               1.787   1              36.582   1
20030125 121200               1.787   1              36.582   1
20030125 121800               1.787   1              36.582   1
20030125 122400               1.787   1              36.582   1
20030125 123600               1.788   1              36.615   1
20030125 124200               1.788   1              36.615   1
20030125 125400               1.788   1              36.615   1
20030125 130000               1.788   1              36.615   1
20030125 130600               1.788   1              36.615   1
20030125 131200               1.788   1              36.615   1
20030125 131800               1.788   1              36.615   1
20030125 132400               1.788   1              36.615   1
20030125 133000               1.788   1              36.615   1
20030125 133600               1.788   1              36.615   1
20030125 134800               1.788   1              36.615   1
20030125 135400               1.788   1              36.615   1
20030125 140000               1.788   1              36.615   1
20030125 140600               1.787   1              36.582   1
20030125 141200               1.787   1              36.582   1
20030125 143000               1.787   1              36.582   1
20030125 143600               1.786   1              36.549   1
20030125 144200               1.786   1              36.549   1
20030125 150000               1.786   1              36.549   1
20030125 150600               1.785   1              36.516   1
20030125 151200               1.785   1              36.516   1
20030125 151800               1.785   1              36.516   1
20030125 152400               1.785   1              36.516   1
20030125 153000               1.785   1              36.516   1
20030125 153600               1.785   1              36.516   1
20030125 154200               1.784   1              36.484   1
20030125 154800               1.785   1              36.516   1
20030125 155400               1.785   1              36.516   1
20030125 160000               1.785   1              36.516   1
20030125 160600               1.785   1              36.516   1
20030125 161200               1.785   1              36.516   1
20030125 161800               1.785   1              36.516   1
20030125 162400               1.785   1              36.516   1
20030125 164200               1.785   1              36.516   1
20030125 164800               1.785   1              36.516   1
20030125 165400               1.785   1              36.516   1
20030125 170000               1.785   1              36.516   1
20030125 170600               1.785   1              36.516   1
20030125 171200               1.785   1              36.516   1
20030125 171800               1.785   1              36.516   1
20030125 175400               1.785   1              36.516   1
20030125 180000               1.785   1              36.516   1
20030125 180600               1.785   1              36.516   1
20030125 181200               1.785   1              36.516   1
20030125 181800               1.785   1              36.516   1
20030125 183600               1.785   1              36.516   1
20030125 184200               1.785   1              36.516   1
20030125 184800               1.785   1              36.516   1
20030125 185400               1.785   1              36.516   1
20030125 190000               1.785   1              36.516   1
20030125 191800               1.785   1              36.516   1
20030125 192400               1.786   1              36.549   1
20030125 193000               1.786   1              36.549   1
20030125 193600               1.786   1              36.549   1
20030125 200000               1.786   1              36.549   1
20030125 200600               1.786   1              36.549   1
20030125 201200               1.786   1              36.549   1
20030125 202400               1.786   1              36.549   1
20030125 203000               1.786   1              36.549   1
20030125 203600               1.786   1              36.549   1
20030125 205400               1.786   1              36.549   1
20030125 210000               1.787   1              36.582   1
20030125 212400               1.787   1              36.582   1
20030125 213000               1.787   1              36.582   1
20030125 213600               1.787   1              36.582   1
20030125 221200               1.787   1              36.582   1
20030125 221800               1.787   1              36.582   1
20030125 222400               1.787   1              36.582   1
20030125 223000               1.787   1              36.582   1
20030125 223600               1.787   1              36.582   1
20030125 230600               1.787   1              36.582   1
20030125 231200               1.787   1              36.582   1
20030125 231800               1.787   1              36.582   1
20030125 232400               1.788   1              36.615   1
20030125 233000               1.788   1              36.615   1
20030125 233600               1.788   1              36.615   1
20030125 234200               1.788   1              36.615   1
20030125 234800               1.788   1              36.615   1
20030125 235400               1.788   1              36.615   1
20030126 000000               1.788   1              36.615   1
20030126 000600               1.788   1              36.615   1
20030126 001200               1.788   1              36.615   1
20030126 001800               1.788   1              36.615   1
20030126 002400               1.787   1              36.582   1
20030126 003600               1.787   1              36.582   1
20030126 004200               1.787   1              36.582   1
20030126 004800               1.787   1              36.582   1
20030126 005400               1.787   1              36.582   1
20030126 013000               1.787   1              36.582   1
20030126 013600               1.787   1              36.582   1
20030126 014200               1.787   1              36.582   1
20030126 024800               1.787   1              36.582   1
20030126 025400               1.787   1              36.582   1
20030126 030000               1.787   1              36.582   1
20030126 030600               1.787   1              36.582   1
20030126 031200               1.787   1              36.582   1
20030126 032400               1.788   1              36.615   1
20030126 033000               1.788   1              36.615   1
20030126 033600               1.788   1              36.615   1
20030126 034200               1.788   1              36.615   1
20030126 034800               1.788   1              36.615   1
20030126 035400               1.788   1              36.615   1
20030126 040000               1.788   1              36.615   1
20030126 041200               1.788   1              36.615   1
20030126 041800               1.788   1              36.615   1
20030126 043000               1.788   1              36.615   1
20030126 043600               1.787   1              36.582   1
20030126 044200               1.787   1              36.582   1
20030126 044800               1.787   1              36.582   1
20030126 050600               1.787   1              36.582   1
20030126 051200               1.787   1              36.582   1
20030126 051800               1.787   1              36.582   1
20030126 053600               1.787   1              36.582   1
20030126 054200               1.787   1              36.582   1
20030126 054800               1.787   1              36.582   1
20030126 055400               1.787   1              36.582   1
20030126 062400               1.787   1              36.582   1
20030126 063000               1.787   1              36.582   1
20030126 063600               1.787   1              36.582   1
20030126 064200               1.787   1              36.582   1
20030126 064800               1.787   1              36.582   1
20030126 065400               1.787   1              36.582   1
20030126 070000               1.787   1              36.582   1
20030126 070600               1.787   1              36.582   1
20030126 071200               1.787   1              36.582   1
20030126 071800               1.787   1              36.582   1
20030126 073600               1.787   1              36.582   1
20030126 074200               1.788   1              36.615   1
20030126 074800               1.788   1              36.615   1
20030126 075400               1.788   1              36.615   1
20030126 080000               1.788   1              36.615   1
20030126 081200               1.788   1              36.615   1
20030126 081800               1.788   1              36.615   1
20030126 082400               1.788   1              36.615   1
20030126 083000               1.788   1              36.615   1
20030126 083600               1.788   1              36.615   1
20030126 084200               1.788   1              36.615   1
20030126 084800               1.788   1              36.615   1
20030126 085400               1.788   1              36.615   1
20030126 090000               1.788   1              36.615   1
20030126 091200               1.788   1              36.615   1
20030126 091800               1.788   1              36.615   1
20030126 093000               1.788   1              36.615   1
20030126 093600               1.788   1              36.615   1
20030126 094800               1.789   1              36.647   1
20030126 095400               1.789   1              36.647   1
20030126 100000               1.789   1              36.647   1
20030126 111200               1.789   1              36.647   1
20030126 111800               1.789   1              36.647   1
20030126 112400               1.789   1              36.647   1
20030126 113000               1.789   1              36.647   1
20030126 113600               1.788   1              36.615   1
20030126 114200               1.788   1              36.615   1
20030126 114800               1.788   1              36.615   1
20030126 115400               1.788   1              36.615   1
20030126 121200               1.788   1              36.615   1
20030126 121800               1.788   1              36.615   1
20030126 123000               1.788   1              36.615   1
20030126 123600               1.788   1              36.615   1
20030126 124200               1.788   1              36.615   1
20030126 124800               1.788   1              36.615   1
20030126 130600               1.788   1              36.615   1
20030126 131200               1.788   1              36.615   1
20030126 131800               1.788   1              36.615   1
20030126 132400               1.788   1              36.615   1
20030126 133000               1.787   1              36.582   1
20030126 133600               1.787   1              36.582   1
20030126 134200               1.787   1              36.582   1
20030126 134800               1.787   1              36.582   1
20030126 135400               1.788   1              36.615   1
20030126 140000               1.788   1              36.615   1
20030126 140600               1.788   1              36.615   1
20030126 141200               1.788   1              36.615   1
20030126 141800               1.788   1              36.615   1
20030126 142400               1.788   1              36.615   1
20030126 143000               1.788   1              36.615   1
20030126 143600               1.788   1              36.615   1
20030126 150000               1.789   1              36.647   1
20030126 150600               1.789   1              36.647   1
20030126 153000               1.789   1              36.647   1
20030126 153600               1.789   1              36.647   1
20030126 160000               1.789   1              36.647   1
20030126 160600               1.789   1              36.647   1
20030126 161200               1.789   1              36.647   1
20030126 161800               1.789   1              36.647   1
20030126 162400               1.788   1              36.615   1
20030126 164200               1.788   1              36.615   1
20030126 164800               1.788   1              36.615   1
20030126 165400               1.788   1              36.615   1
20030126 170000               1.788   1              36.615   1
20030126 170600               1.788   1              36.615   1
20030126 171200               1.788   1              36.615   1
20030126 171800               1.788   1              36.615   1
20030126 172400               1.788   1              36.615   1
20030126 173600               1.787   1              36.582   1
20030126 174200               1.787   1              36.582   1
20030126 174800               1.787   1              36.582   1
20030126 183000               1.787   1              36.582   1
20030126 183600               1.787   1              36.582   1
20030126 184800               1.786   1              36.549   1
20030126 185400               1.786   1              36.549   1
20030126 190000               1.786   1              36.549   1
20030126 200000               1.786   1              36.549   1
20030126 200600               1.786   1              36.549   1
20030126 201200               1.786   1              36.549   1
20030126 201800               1.786   1              36.549   1
20030126 202400               1.786   1              36.549   1
20030126 203000               1.786   1              36.549   1
20030126 203600               1.786   1              36.549   1
20030126 204200               1.786   1              36.549   1
20030126 204800               1.786   1              36.549   1
20030126 221800               1.785   1              36.516   1
20030126 222400               1.785   1              36.516   1
20030126 223000               1.785   1              36.516   1
20030126 223600               1.785   1              36.516   1
20030126 224800               1.785   1              36.516   1
20030126 225400               1.785   1              36.516   1
20030126 231200               1.786   1              36.549   1
20030126 231800               1.786   1              36.549   1
20030126 232400               1.786   1              36.549   1
20030126 233000               1.786   1              36.549   1
20030126 233600               1.786   1              36.549   1
20030126 234200               1.786   1              36.549   1
20030127 000000               1.786   1              36.549   1
20030127 000600               1.786   1              36.549   1
20030127 001200               1.786   1              36.549   1
20030127 001800               1.786   1              36.549   1
20030127 002400               1.786   1              36.549   1
20030127 003000               1.786   1              36.549   1
20030127 003600               1.786   1              36.549   1
20030127 004200               1.786   1              36.549   1
20030127 004800               1.786   1              36.549   1
20030127 005400               1.786   1              36.549   1
20030127 010000               1.786   1              36.549   1
20030127 010600               1.786   1              36.549   1
20030127 013000               1.786   1              36.549   1
20030127 013600               1.786   1              36.549   1
20030127 014200               1.786   1              36.549   1
20030127 014800               1.786   1              36.549   1
20030127 015400               1.786   1              36.549   1
20030127 020000               1.786   1              36.549   1
20030127 020600               1.787   1              36.582   1
20030127 021200               1.787   1              36.582   1
20030127 021800               1.787   1              36.582   1
20030127 022400               1.786   1              36.549   1
20030127 023000               1.786   1              36.549   1
20030127 023600               1.786   1              36.549   1
20030127 024200               1.786   1              36.549   1
20030127 024800               1.786   1              36.549   1
20030127 025400               1.786   1              36.549   1
20030127 030000               1.786   1              36.549   1
20030127 030600               1.786   1              36.549   1
20030127 031200               1.786   1              36.549   1
20030127 031800               1.786   1              36.549   1
20030127 032400               1.786   1              36.549   1
20030127 033000               1.786   1              36.549   1
20030127 033600               1.786   1              36.549   1
20030127 034200               1.786   1              36.549   1
20030127 034800               1.786   1              36.549   1
20030127 035400               1.786   1              36.549   1
20030127 040600               1.786   1              36.549   1
20030127 041200               1.786   1              36.549   1
20030127 041800               1.786   1              36.549   1
20030127 042400               1.786   1              36.549   1
20030127 050600               1.786   1              36.549   1
20030127 051200               1.786   1              36.549   1
20030127 051800               1.786   1              36.549   1
20030127 052400               1.786   1              36.549   1
20030127 053000               1.786   1              36.549   1
20030127 053600               1.786   1              36.549   1
20030127 060000               1.787   1              36.582   1
20030127 060600               1.788   1              36.615   1
20030127 061800               1.787   1              36.582   1
20030127 062400               1.787   1              36.582   1
20030127 063000               1.784   1              36.484   1
20030127 063600               1.757   1              35.604   1
20030127 064800               1.756   1              35.571   1
20030127 065400               1.752   1              35.442   1
20030127 070000               1.753   1              35.474   1
20030127 070600               1.753   1              35.474   1
20030127 072400               1.754   1              35.506   1
20030127 073000               1.755   1              35.539   1
20030127 073600               1.755   1              35.539   1
20030127 074200               1.755   1              35.539   1
20030127 074800               1.755   1              35.539   1
20030127 075400               1.755   1              35.539   1
20030127 081200               1.755   1              35.539   1
20030127 081800               1.755   1              35.539   1
20030127 083000               1.755   1              35.539   1
20030127 083600               1.754   1              35.506   1
20030127 084200               1.754   1              35.506   1
20030127 084800               1.754   1              35.506   1
20030127 085400               1.754   1              35.506   1
20030127 090000               1.754   1              35.506   1
20030127 090600               1.754   1              35.506   1
20030127 091200               1.754   1              35.506   1
20030127 091800               1.755   1              35.539   1
20030127 092400               1.755   1              35.539   1
20030127 094200               1.755   1              35.539   1
20030127 094800               1.755   1              35.539   1
20030127 095400               1.755   1              35.539   1
20030127 100000               1.755   1              35.539   1
20030127 100600               1.755   1              35.539   1
20030127 101200               1.755   1              35.539   1
20030127 101800               1.755   1              35.539   1
20030127 102400               1.755   1              35.539   1
20030127 103000               1.755   1              35.539   1
20030127 104200               1.755   1              35.539   1
20030127 104800               1.755   1              35.539   1
20030127 105400               1.755   1              35.539   1
20030127 110000               1.756   1              35.571   1
20030127 121800               1.757   1              35.604   1
20030127 123600               1.756   1              35.571   1
20030127 130000               1.756   1              35.571   1
20030127 130600               1.762   1              35.766   1
20030127 131800               1.762   1              35.766   1
20030127 132400               1.763   1              35.798   1
20030127 133000               1.763   1              35.798   1
20030127 133600               1.763   1              35.798   1
20030127 134200               1.764   1              35.831   1
20030127 135400               1.764   1              35.831   1
20030127 140000               1.764   1              35.831   1
20030127 140600               1.764   1              35.831   1
20030127 141200               1.764   1              35.831   1
20030127 141800               1.764   1              35.831   1
20030127 142400               1.764   1              35.831   1
20030127 143000               1.763   1              35.798   1
20030127 143600               1.763   1              35.798   1
20030127 144200               1.763   1              35.798   1
20030127 144800               1.763   1              35.798   1
20030127 145400               1.763   1              35.798   1
20030127 150000               1.763   1              35.798   1
20030127 150600               1.763   1              35.798   1
20030127 151200               1.763   1              35.798   1
20030127 151800               1.763   1              35.798   1
20030127 152400               1.763   1              35.798   1
20030127 153600               1.764   1              35.831   1
20030127 154200               1.764   1              35.831   1
20030127 155400               1.764   1              35.831   1
20030127 160000               1.764   1              35.831   1
20030127 161200               1.764   1              35.831   1
20030127 161800               1.764   1              35.831   1
20030127 162400               1.764   1              35.831   1
20030127 163000               1.764   1              35.831   1
20030127 163600               1.764   1              35.831   1
20030127 164200               1.764   1              35.831   1
20030127 164800               1.764   1              35.831   1
20030127 165400               1.763   1              35.798   1
20030127 170000               1.763   1              35.798   1
20030127 170600               1.764   1              35.831   1
20030127 171200               1.764   1              35.831   1
20030127 171800               1.765   1              35.863   1
20030127 172400               1.766   1              35.896   1
20030127 173000               1.767   1              35.928   1
20030127 180600               1.768   1              35.961   1
20030127 181200               1.769   1              35.993   1
20030127 181800               1.770   1              36.026   1
20030127 182400               1.771   1              36.059   1
20030127 183000               1.771   1              36.059   1
20030127 183600               1.771   1              36.059   1
20030127 184200               1.771   1              36.059   1
20030127 184800               1.771   1              36.059   1
20030127 190600               1.771   1              36.059   1
20030127 191200               1.771   1              36.059   1
20030127 191800               1.771   1              36.059   1
20030127 192400               1.771   1              36.059   1
20030127 201200               1.771   1              36.059   1
20030127 201800               1.771   1              36.059   1
20030127 203600               1.772   1              36.091   1
20030127 204200               1.771   1              36.059   1
20030127 204800               1.771   1              36.059   1
20030127 205400               1.771   1              36.059   1
20030127 210000               1.771   1              36.059   1
20030127 210600               1.771   1              36.059   1
20030127 211200               1.771   1              36.059   1
20030127 211800               1.771   1              36.059   1
20030127 212400               1.771   1              36.059   1
20030127 213000               1.771   1              36.059   1
20030127 213600               1.771   1              36.059   1
20030127 215400               1.771   1              36.059   1
20030127 220000               1.771   1              36.059   1
20030127 220600               1.771   1              36.059   1
20030127 221200               1.771   1              36.059   1
20030127 221800               1.771   1              36.059   1
20030127 223000               1.771   1              36.059   1
20030127 223600               1.771   1              36.059   1
20030127 224200               1.771   1              36.059   1
20030127 234800               1.771   1              36.059   1
20030127 235400               1.771   1              36.059   1
20030128 000000               1.772   1              36.091   1
20030128 000600               1.772   1              36.091   1
20030128 003000               1.772   1              36.091   1
20030128 003600               1.772   1              36.091   1
20030128 004200               1.772   1              36.091   1
20030128 004800               1.772   1              36.091   1
20030128 005400               1.772   1              36.091   1
20030128 010000               1.772   1              36.091   1
20030128 010600               1.772   1              36.091   1
20030128 011200               1.772   1              36.091   1
20030128 012400               1.771   1              36.059   1
20030128 013000               1.771   1              36.059   1
20030128 014200               1.772   1              36.091   1
20030128 014800               1.772   1              36.091   1
20030128 015400               1.772   1              36.091   1
20030128 020000               1.772   1              36.091   1
20030128 020600               1.772   1              36.091   1
20030128 021200               1.772   1              36.091   1
20030128 022400               1.772   1              36.091   1
20030128 023000               1.773   1              36.124   1
20030128 024800               1.773   1              36.124   1
20030128 025400               1.774   1              36.157   1
20030128 030000               1.775   1              36.189   1
20030128 030600               1.776   1              36.222   1
20030128 033000               1.777   1              36.255   1
20030128 033600               1.778   1              36.288   1
20030128 042400               1.778   1              36.288   1
20030128 043000               1.778   1              36.288   1
20030128 043600               1.778   1              36.288   1
20030128 044200               1.778   1              36.288   1
20030128 044800               1.778   1              36.288   1
20030128 050000               1.777   1              36.255   1
20030128 050600               1.777   1              36.255   1
20030128 051200               1.776   1              36.222   1
20030128 051800               1.775   1              36.189   1
20030128 063000               1.774   1              36.157   1
20030128 063600               1.773   1              36.124   1
20030128 064200               1.772   1              36.091   1
20030128 064800               1.772   1              36.091   1
20030128 065400               1.771   1              36.059   1
20030128 070000               1.771   1              36.059   1
20030128 070600               1.770   1              36.026   1
20030128 071200               1.770   1              36.026   1
20030128 071800               1.770   1              36.026   1
20030128 072400               1.770   1              36.026   1
20030128 073000               1.769   1              35.993   1
20030128 073600               1.768   1              35.961   1
20030128 074200               1.767   1              35.928   1
20030128 074800               1.767   1              35.928   1
20030128 075400               1.766   1              35.896   1
20030128 080000               1.765   1              35.863   1
20030128 080600               1.764   1              35.831   1
20030128 081200               1.764   1              35.831   1
20030128 081800               1.763   1              35.798   1
20030128 082400               1.763   1              35.798   1
20030128 083000               1.763   1              35.798   1
20030128 083600               1.763   1              35.798   1
20030128 084200               1.763   1              35.798   1
20030128 084800               1.763   1              35.798   1
20030128 085400               1.763   1              35.798   1
20030128 090000               1.763   1              35.798   1
20030128 090600               1.763   1              35.798   1
20030128 091200               1.763   1              35.798   1
20030128 091800               1.763   1              35.798   1
20030128 094200               1.763   1              35.798   1
20030128 094800               1.763   1              35.798   1
20030128 095400               1.763   1              35.798   1
20030128 100000               1.763   1              35.798   1
20030128 100600               1.763   1              35.798   1
20030128 101200               1.763   1              35.798   1
20030128 101800               1.762   1              35.766   1
20030128 102400               1.762   1              35.766   1
20030128 103600               1.761   1              35.733   1
20030128 104200               1.761   1              35.733   1
20030128 104800               1.761   1              35.733   1
20030128 105400               1.761   1              35.733   1
20030128 110000               1.761   1              35.733   1
20030128 113600               1.761   1              35.733   1
20030128 114200               1.761   1              35.733   1
20030128 114800               1.761   1              35.733   1
20030128 115400               1.761   1              35.733   1
20030128 120000               1.761   1              35.733   1
20030128 120600               1.761   1              35.733   1
20030128 122400               1.761   1              35.733   1
20030128 123000               1.761   1              35.733   1
20030128 124200               1.761   1              35.733   1
20030128 124800               1.761   1              35.733   1
20030128 130000               1.761   1              35.733   1
20030128 130600               1.761   1              35.733   1
20030128 134800               1.761   1              35.733   1
20030128 135400               1.761   1              35.733   1
20030128 140000               1.760   1              35.701   1
20030128 141200               1.760   1              35.701   1
20030128 141800               1.760   1              35.701   1
20030128 142400               1.760   1              35.701   1
20030128 143000               1.760   1              35.701   1
20030128 143600               1.760   1              35.701   1
20030128 144200               1.760   1              35.701   1
20030128 144800               1.760   1              35.701   1
20030128 145400               1.760   1              35.701   1
20030128 160600               1.760   1              35.701   1
20030128 161200               1.760   1              35.701   1
20030128 162400               1.760   1              35.701   1
20030128 163000               1.760   1              35.701   1
20030128 163600               1.760   1              35.701   1
20030128 171200               1.760   1              35.701   1
20030128 171800               1.760   1              35.701   1
20030128 172400               1.760   1              35.701   1
20030128 173000               1.761   1              35.733   1
20030128 173600               1.761   1              35.733   1
20030128 175400               1.761   1              35.733   1
20030128 180000               1.761   1              35.733   1
20030128 180600               1.761   1              35.733   1
20030128 181200               1.762   1              35.766   1
20030128 181800               1.763   1              35.798   1
20030128 182400               1.763   1              35.798   1
20030128 183000               1.764   1              35.831   1
20030128 183600               1.765   1              35.863   1
20030128 184200               1.766   1              35.896   1
20030128 184800               1.767   1              35.928   1
20030128 190000               1.772   1              36.091   1
20030128 190600               1.778   1              36.288   1
20030128 191800               1.777   1              36.255   1
20030128 192400               1.777   1              36.255   1
20030128 201800               1.777   1              36.255   1
20030128 202400               1.777   1              36.255   1
20030128 203000               1.777   1              36.255   1
20030128 203600               1.776   1              36.222   1
20030128 204200               1.776   1              36.222   1
20030128 204800               1.776   1              36.222   1
20030128 220000               1.776   1              36.222   1
20030128 220600               1.776   1              36.222   1
20030128 221200               1.776   1              36.222   1
20030128 221800               1.776   1              36.222   1
20030128 222400               1.776   1              36.222   1
20030128 223000               1.776   1              36.222   1
20030128 233000               1.776   1              36.222   1
20030128 233600               1.776   1              36.222   1
20030128 234200               1.776   1              36.222   1
20030129 000000               1.776   1              36.222   1
20030129 000600               1.776   1              36.222   1
20030129 001200               1.777   1              36.255   1
20030129 001800               1.777   1              36.255   1
20030129 002400               1.777   1              36.255   1
20030129 004800               1.777   1              36.255   1
20030129 005400               1.777   1              36.255   1
20030129 010000               1.777   1              36.255   1
20030129 011800               1.777   1              36.255   1
20030129 012400               1.776   1              36.222   1
20030129 013000               1.776   1              36.222   1
20030129 013600               1.776   1              36.222   1
20030129 014200               1.776   1              36.222   1
20030129 014800               1.776   1              36.222   1
20030129 015400               1.776   1              36.222   1
20030129 025400               1.776   1              36.222   1
20030129 030000               1.776   1              36.222   1
20030129 031800               1.776   1              36.222   1
20030129 032400               1.776   1              36.222   1
20030129 033600               1.776   1              36.222   1
20030129 034200               1.776   1              36.222   1
20030129 034800               1.776   1              36.222   1
20030129 035400               1.776   1              36.222   1
20030129 040000               1.776   1              36.222   1
20030129 040600               1.776   1              36.222   1
20030129 041200               1.776   1              36.222   1
20030129 041800               1.776   1              36.222   1
20030129 043000               1.776   1              36.222   1
20030129 043600               1.776   1              36.222   1
20030129 044200               1.776   1              36.222   1
20030129 044800               1.776   1              36.222   1
20030129 050600               1.776   1              36.222   1
20030129 051200               1.775   1              36.189   1
20030129 051800               1.775   1              36.189   1
20030129 053000               1.775   1              36.189   1
20030129 053600               1.775   1              36.189   1
20030129 054200               1.775   1              36.189   1
20030129 061200               1.775   1              36.189   1
20030129 061800               1.776   1              36.222   1
20030129 062400               1.777   1              36.255   1
20030129 063000               1.776   1              36.222   1
20030129 063600               1.775   1              36.189   1
20030129 065400               1.774   1              36.157   1
20030129 070000               1.772   1              36.091   1
20030129 070600               1.766   1              35.896   1
20030129 071200               1.757   1              35.604   1
20030129 072400               1.757   1              35.604   1
20030129 073000               1.756   1              35.571   1
20030129 080000               1.755   1              35.539   1
20030129 080600               1.754   1              35.506   1
20030129 081200               1.753   1              35.474   1
20030129 081800               1.753   1              35.474   1
20030129 082400               1.753   1              35.474   1
20030129 083600               1.753   1              35.474   1
20030129 084200               1.753   1              35.474   1
20030129 084800               1.753   1              35.474   1
20030129 085400               1.753   1              35.474   1
20030129 090000               1.753   1              35.474   1
20030129 090600               1.753   1              35.474   1
20030129 091200               1.752   1              35.442   1
20030129 091800               1.752   1              35.442   1
20030129 092400               1.752   1              35.442   1
20030129 093000               1.752   1              35.442   1
20030129 093600               1.752   1              35.442   1
20030129 094800               1.751   1              35.409   1
20030129 095400               1.751   1              35.409   1
20030129 100000               1.750   1              35.377   1
20030129 100600               1.750   1              35.377   1
20030129 102400               1.749   1              35.345   1
20030129 103000               1.749   1              35.345   1
20030129 103600               1.749   1              35.345   1
20030129 104200               1.749   1              35.345   1
20030129 104800               1.749   1              35.345   1
20030129 110600               1.749   1              35.345   1
20030129 111200               1.750   1              35.377   1
20030129 111800               1.750   1              35.377   1
20030129 113000               1.750   1              35.377   1
20030129 113600               1.750   1              35.377   1
20030129 114200               1.750   1              35.377   1
20030129 114800               1.750   1              35.377   1
20030129 121200               1.750   1              35.377   1
20030129 121800               1.749   1              35.345   1
20030129 122400               1.749   1              35.345   1
20030129 130000               1.749   1              35.345   1
20030129 130600               1.749   1              35.345   1
20030129 131800               1.749   1              35.345   1
20030129 132400               1.750   1              35.377   1
20030129 133000               1.750   1              35.377   1
20030129 133600               1.750   1              35.377   1
20030129 134200               1.750   1              35.377   1
20030129 134800               1.750   1              35.377   1
20030129 135400               1.750   1              35.377   1
20030129 140000               1.750   1              35.377   1
20030129 140600               1.750   1              35.377   1
20030129 141200               1.749   1              35.345   1
20030129 141800               1.749   1              35.345   1
20030129 142400               1.749   1              35.345   1
20030129 143000               1.749   1              35.345   1
20030129 143600               1.749   1              35.345   1
20030129 144200               1.749   1              35.345   1
20030129 144800               1.749   1              35.345   1
20030129 145400               1.749   1              35.345   1
20030129 150000               1.749   1              35.345   1
20030129 150600               1.749   1              35.345   1
20030129 151200               1.749   1              35.345   1
20030129 151800               1.748   1              35.312   1
20030129 153000               1.748   1              35.312   1
20030129 153600               1.748   1              35.312   1
20030129 154200               1.748   1              35.312   1
20030129 154800               1.748   1              35.312   1
20030129 155400               1.748   1              35.312   1
20030129 160000               1.748   1              35.312   1
20030129 160600               1.748   1              35.312   1
20030129 161200               1.748   1              35.312   1
20030129 161800               1.749   1              35.345   1
20030129 162400               1.749   1              35.345   1
20030129 163000               1.749   1              35.345   1
20030129 163600               1.749   1              35.345   1
20030129 164200               1.749   1              35.345   1
20030129 164800               1.749   1              35.345   1
20030129 171200               1.749   1              35.345   1
20030129 171800               1.749   1              35.345   1
20030129 172400               1.749   1              35.345   1
20030129 173600               1.750   1              35.377   1
20030129 174800               1.750   1              35.377   1
20030129 180000               1.751   1              35.409   1
20030129 181800               1.750   1              35.377   1
20030129 182400               1.765   1              35.863   1
20030129 183000               1.769   1              35.993   1
20030129 193000               1.769   1              35.993   1
20030129 193600               1.769   1              35.993   1
20030129 195400               1.770   1              36.026   1
20030129 200000               1.770   1              36.026   1
20030129 200600               1.771   1              36.059   1
20030129 201200               1.771   1              36.059   1
20030129 201800               1.771   1              36.059   1
20030129 203600               1.771   1              36.059   1
20030129 204200               1.771   1              36.059   1
20030129 204800               1.771   1              36.059   1
20030129 205400               1.771   1              36.059   1
20030129 220000               1.771   1              36.059   1
20030129 220600               1.771   1              36.059   1
20030129 221200               1.771   1              36.059   1
20030129 221800               1.771   1              36.059   1
20030129 222400               1.771   1              36.059   1
20030129 223000               1.771   1              36.059   1
20030129 223600               1.771   1              36.059   1
20030129 232400               1.770   1              36.026   1
20030129 233000               1.770   1              36.026   1
20030129 233600               1.770   1              36.026   1
20030129 234200               1.771   1              36.059   1
20030130 000000               1.771   1              36.059   1
20030130 000600               1.771   1              36.059   1
20030130 003000               1.771   1              36.059   1
20030130 003600               1.771   1              36.059   1
20030130 004200               1.771   1              36.059   1
20030130 004800               1.770   1              36.026   1
20030130 005400               1.770   1              36.026   1
20030130 010000               1.770   1              36.026   1
20030130 010600               1.770   1              36.026   1
20030130 011800               1.770   1              36.026   1
20030130 012400               1.771   1              36.059   1
20030130 013000               1.771   1              36.059   1
20030130 013600               1.771   1              36.059   1
20030130 014200               1.771   1              36.059   1
20030130 015400               1.771   1              36.059   1
20030130 020000               1.771   1              36.059   1
20030130 021800               1.771   1              36.059   1
20030130 022400               1.771   1              36.059   1
20030130 023000               1.770   1              36.026   1
20030130 023600               1.770   1              36.026   1
20030130 024200               1.770   1              36.026   1
20030130 024800               1.770   1              36.026   1
20030130 030600               1.770   1              36.026   1
20030130 031200               1.770   1              36.026   1
20030130 033600               1.770   1              36.026   1
20030130 034200               1.770   1              36.026   1
20030130 034800               1.770   1              36.026   1
20030130 041200               1.770   1              36.026   1
20030130 041800               1.771   1              36.059   1
20030130 042400               1.771   1              36.059   1
20030130 044800               1.771   1              36.059   1
20030130 045400               1.771   1              36.059   1
20030130 050600               1.771   1              36.059   1
20030130 051200               1.771   1              36.059   1
20030130 053000               1.770   1              36.026   1
20030130 053600               1.770   1              36.026   1
20030130 054200               1.770   1              36.026   1
20030130 054800               1.770   1              36.026   1
20030130 055400               1.770   1              36.026   1
20030130 060000               1.770   1              36.026   1
20030130 060600               1.770   1              36.026   1
20030130 061200               1.770   1              36.026   1
20030130 063000               1.770   1              36.026   1
20030130 063600               1.769   1              35.993   1
20030130 064200               1.771   1              36.059   1
20030130 064800               1.771   1              36.059   1
20030130 065400               1.762   1              35.766   1
20030130 070000               1.755   1              35.539   1
20030130 071200               1.755   1              35.539   1
20030130 071800               1.755   1              35.539   1
20030130 073000               1.755   1              35.539   1
20030130 073600               1.755   1              35.539   1
20030130 075400               1.755   1              35.539   1
20030130 080000               1.754   1              35.506   1
20030130 080600               1.754   1              35.506   1
20030130 081200               1.753   1              35.474   1
20030130 082400               1.753   1              35.474   1
20030130 083000               1.753   1              35.474   1
20030130 084800               1.752   1              35.442   1
20030130 085400               1.752   1              35.442   1
20030130 093000               1.752   1              35.442   1
20030130 093600               1.752   1              35.442   1
20030130 094200               1.752   1              35.442   1
20030130 101200               1.752   1              35.442   1
20030130 101800               1.752   1              35.442   1
20030130 102400               1.752   1              35.442   1
20030130 103600               1.752   1              35.442   1
20030130 104200               1.752   1              35.442   1
20030130 104800               1.752   1              35.442   1
20030130 105400               1.753   1              35.474   1
20030130 110600               1.752   1              35.442   1
20030130 111200               1.752   1              35.442   1
20030130 111800               1.752   1              35.442   1
20030130 113000               1.751   1              35.409   1
20030130 113600               1.751   1              35.409   1
20030130 114200               1.750   1              35.377   1
20030130 120000               1.749   1              35.345   1
20030130 120600               1.749   1              35.345   1
20030130 121200               1.749   1              35.345   1
20030130 121800               1.748   1              35.312   1
20030130 122400               1.748   1              35.312   1
20030130 123000               1.748   1              35.312   1
20030130 123600               1.748   1              35.312   1
20030130 124200               1.748   1              35.312   1
20030130 125400               1.748   1              35.312   1
20030130 130000               1.748   1              35.312   1
20030130 130600               1.748   1              35.312   1
20030130 131200               1.748   1              35.312   1
20030130 131800               1.748   1              35.312   1
20030130 133600               1.748   1              35.312   1
20030130 134200               1.748   1              35.312   1
20030130 142400               1.748   1              35.312   1
20030130 143000               1.748   1              35.312   1
20030130 143600               1.748   1              35.312   1
20030130 144200               1.748   1              35.312   1
20030130 144800               1.747   1              35.280   1
20030130 145400               1.747   1              35.280   1
20030130 150000               1.747   1              35.280   1
20030130 150600               1.747   1              35.280   1
20030130 151800               1.747   1              35.280   1
20030130 152400               1.747   1              35.280   1
20030130 153000               1.747   1              35.280   1
20030130 153600               1.748   1              35.312   1
20030130 154800               1.748   1              35.312   1
20030130 155400               1.748   1              35.312   1
20030130 160000               1.748   1              35.312   1
20030130 163000               1.748   1              35.312   1
20030130 163600               1.748   1              35.312   1
20030130 164800               1.748   1              35.312   1
20030130 165400               1.748   1              35.312   1
20030130 170000               1.748   1              35.312   1
20030130 171200               1.748   1              35.312   1
20030130 171800               1.747   1              35.280   1
20030130 172400               1.750   1              35.377   1
20030130 173000               1.750   1              35.377   1
20030130 173600               1.698   1              33.711   1
20030130 174200               1.632   1              31.638   1
20030130 174800               1.592   1              30.407   1
20030130 180000               1.593   1              30.438   1
20030130 180600               1.598   1              30.591   1
20030130 181200               1.602   1              30.713   1
20030130 181800               1.606   1              30.836   1
20030130 182400               1.609   1              30.928   1
20030130 184200               1.611   1              30.990   1
20030130 184800               1.613   1              31.051   1
20030130 185400               1.614   1              31.082   1
20030130 190000               1.615   1              31.113   1
20030130 190600               1.616   1              31.144   1
20030130 195400               1.616   1              31.144   1
20030130 200000               1.617   1              31.174   1
20030130 200600               1.617   1              31.174   1
20030130 201200               1.617   1              31.174   1
20030130 201800               1.617   1              31.174   1
20030130 202400               1.617   1              31.174   1
20030130 203000               1.617   1              31.174   1
20030130 204200               1.617   1              31.174   1
20030130 204800               1.617   1              31.174   1
20030130 205400               1.617   1              31.174   1
20030130 210000               1.617   1              31.174   1
20030130 210600               1.617   1              31.174   1
20030130 211200               1.617   1              31.174   1
20030130 213600               1.617   1              31.174   1
20030130 214200               1.617   1              31.174   1
20030130 214800               1.618   1              31.205   1
20030130 223000               1.618   1              31.205   1
20030130 223600               1.618   1              31.205   1
20030130 224200               1.618   1              31.205   1
20030130 224800               1.618   1              31.205   1
20030130 225400               1.617   1              31.174   1
20030130 230000               1.617   1              31.174   1
20030130 230600               1.617   1              31.174   1
20030130 231200               1.617   1              31.174   1
20030131 000000               1.617   1              31.174   1
20030131 000600               1.617   1              31.174   1
20030131 002400               1.617   1              31.174   1
20030131 003000               1.617   1              31.174   1
20030131 003600               1.617   1              31.174   1
20030131 004800               1.617   1              31.174   1
20030131 005400               1.617   1              31.174   1
20030131 010000               1.617   1              31.174   1
20030131 011800               1.617   1              31.174   1
20030131 012400               1.617   1              31.174   1
20030131 013000               1.617   1              31.174   1
20030131 013600               1.617   1              31.174   1
20030131 014200               1.617   1              31.174   1
20030131 015400               1.617   1              31.174   1
20030131 020000               1.617   1              31.174   1
20030131 021200               1.617   1              31.174   1
20030131 021800               1.617   1              31.174   1
20030131 023000               1.617   1              31.174   1
20030131 023600               1.616   1              31.144   1
20030131 030600               1.616   1              31.144   1
20030131 031200               1.616   1              31.144   1
20030131 031800               1.617   1              31.174   1
20030131 032400               1.617   1              31.174   1
20030131 034800               1.617   1              31.174   1
20030131 035400               1.617   1              31.174   1
20030131 040000               1.617   1              31.174   1
20030131 040600               1.617   1              31.174   1
20030131 050600               1.617   1              31.174   1
20030131 051200               1.618   1              31.205   1
20030131 051800               1.618   1              31.205   1
20030131 052400               1.618   1              31.205   1
20030131 054200               1.618   1              31.205   1
20030131 054800               1.618   1              31.205   1
20030131 055400               1.619   1              31.236   1
20030131 060000               1.605   1              30.805   1
20030131 060600               1.602   1              30.713   1
20030131 061200               1.600   1              30.652   1
20030131 061800               1.599   1              30.621   1
20030131 062400               1.598   1              30.591   1
20030131 065400               1.598   1              30.591   1
20030131 070000               1.598   1              30.591   1
20030131 071800               1.598   1              30.591   1
20030131 072400               1.598   1              30.591   1
20030131 073000               1.598   1              30.591   1
20030131 073600               1.598   1              30.591   1
20030131 074200               1.597   1              30.560   1
20030131 074800               1.596   1              30.529   1
20030131 075400               1.594   1              30.468   1
20030131 080600               1.593   1              30.438   1
20030131 081200               1.591   1              30.377   1
20030131 083000               1.591   1              30.377   1
20030131 083600               1.515   1              28.088   1
20030131 084200               1.443   1              25.983   1
20030131 084800               1.449   1              26.156   1
20030131 085400               1.445   1              26.041   1
20030131 090000               1.441   1              25.926   1
20030131 090600               1.439   1              25.868   1
20030131 091800               1.437   1              25.810   1
20030131 092400               1.436   1              25.782   1
20030131 093000               1.435   1              25.753   1
20030131 093600               1.435   1              25.753   1
20030131 111200               1.435   1              25.753   1
20030131 111800               1.435   1              25.753   1
20030131 113000               1.435   1              25.753   1
20030131 113600               1.435   1              25.753   1
20030131 114200               1.435   1              25.753   1
20030131 114800               1.435   1              25.753   1
20030131 115400               1.436   1              25.782   1
20030131 120000               1.436   1              25.782   1
20030131 120600               1.436   1              25.782   1
20030131 121200               1.436   1              25.782   1
20030131 121800               1.436   1              25.782   1
20030131 130000               1.436   1              25.782   1
20030131 130600               1.436   1              25.782   1
20030131 131200               1.436   1              25.782   1
20030131 131800               1.436   1              25.782   1
20030131 140600               1.436   1              25.782   1
20030131 141200               1.436   1              25.782   1
20030131 141800               1.436   1              25.782   1
20030131 142400               1.436   1              25.782   1
20030131 143000               1.436   1              25.782   1
20030131 145400               1.435   1              25.753   1
20030131 150000               1.435   1              25.753   1
20030131 151200               1.435   1              25.753   1
20030131 151800               1.435   1              25.753   1
20030131 153600               1.434   1              25.724   1
20030131 154200               1.434   1              25.724   1
20030131 154800               1.437   1              25.810   1
20030131 155400               1.455   1              26.329   1
20030131 160000               1.520   1              28.237   1
20030131 160600               1.511   1              27.970   1
20030131 161200               1.512   1              27.999   1
20030131 161800               1.513   1              28.029   1
20030131 163000               1.513   1              28.029   1
20030131 163600               1.514   1              28.059   1
20030131 165400               1.514   1              28.059   1
20030131 170000               1.514   1              28.059   1
20030131 170600               1.514   1              28.059   1
20030131 171200               1.514   1              28.059   1
20030131 171800               1.514   1              28.059   1
20030131 172400               1.514   1              28.059   1
20030131 173000               1.514   1              28.059   1
20030131 173600               1.514   1              28.059   1
20030131 174200               1.514   1              28.059   1
20030131 174800               1.514   1              28.059   1
20030131 175400               1.515   1              28.088   1
20030131 180000               1.515   1              28.088   1
20030131 180600               1.515   1              28.088   1
20030131 181200               1.515   1              28.088   1
20030131 181800               1.516   1              28.118   1
20030131 182400               1.516   1              28.118   1
20030131 183000               1.516   1              28.118   1
20030131 183600               1.517   1              28.148   1
20030131 184200               1.520   1              28.237   1
20030131 184800               1.543   1              28.923   1
20030131 185400               1.543   1              28.923   1
20030131 190000               1.543   1              28.923   1
20030131 191200               1.543   1              28.923   1
20030131 191800               1.543   1              28.923   1
20030131 192400               1.543   1              28.923   1
20030131 193000               1.543   1              28.923   1
20030131 193600               1.543   1              28.923   1
20030131 194200               1.543   1              28.923   1
20030131 194800               1.543   1              28.923   1
20030131 195400               1.543   1              28.923   1
20030131 200000               1.543   1              28.923   1
20030131 201800               1.543   1              28.923   1
20030131 202400               1.540   1              28.833   1
20030131 203000               1.536   1              28.713   1
20030131 203600               1.538   1              28.773   1
20030131 204800               1.538   1              28.773   1
20030131 205400               1.538   1              28.773   1
20030131 210000               1.538   1              28.773   1
20030131 210600               1.538   1              28.773   1
20030131 211200               1.538   1              28.773   1
20030131 211800               1.538   1              28.773   1
20030131 212400               1.538   1              28.773   1
20030131 213600               1.538   1              28.773   1
20030131 214200               1.539   1              28.803   1
20030131 215400               1.539   1              28.803   1
20030131 220000               1.539   1              28.803   1
20030131 222400               1.539   1              28.803   1
20030131 223000               1.539   1              28.803   1
20030131 230000               1.539   1              28.803   1
20030131 230600               1.538   1              28.773   1
20030201 000000               1.538   1              28.773   1
20030201 000600               1.538   1              28.773   1
20030201 001200               1.538   1              28.773   1
20030201 001800               1.538   1              28.773   1
20030201 002400               1.538   1              28.773   1
20030201 003600               1.538   1              28.773   1
20030201 004200               1.539   1              28.803   1
20030201 004800               1.539   1              28.803   1
20030201 012400               1.538   1              28.773   1
20030201 013000               1.538   1              28.773   1
20030201 013600               1.538   1              28.773   1
20030201 014200               1.539   1              28.803   1
20030201 014800               1.539   1              28.803   1
20030201 015400               1.539   1              28.803   1
20030201 020000               1.539   1              28.803   1
20030201 020600               1.539   1              28.803   1
20030201 030000               1.539   1              28.803   1
20030201 030600               1.539   1              28.803   1
20030201 031200               1.538   1              28.773   1
20030201 033000               1.538   1              28.773   1
20030201 033600               1.538   1              28.773   1
20030201 034200               1.538   1              28.773   1
20030201 034800               1.538   1              28.773   1
20030201 035400               1.538   1              28.773   1
20030201 043600               1.538   1              28.773   1
20030201 044200               1.538   1              28.773   1
20030201 044800               1.538   1              28.773   1
20030201 045400               1.538   1              28.773   1
20030201 050000               1.538   1              28.773   1
20030201 051200               1.538   1              28.773   1
20030201 051800               1.538   1              28.773   1
20030201 053000               1.538   1              28.773   1
20030201 053600               1.538   1              28.773   1
20030201 054200               1.538   1              28.773   1
20030201 054800               1.538   1              28.773   1
20030201 055400               1.538   1              28.773   1
20030201 060000               1.538   1              28.773   1
20030201 061200               1.538   1              28.773   1
20030201 061800               1.539   1              28.803   1
20030201 062400               1.539   1              28.803   1
20030201 064200               1.539   1              28.803   1
20030201 064800               1.539   1              28.803   1
20030201 065400               1.538   1              28.773   1
20030201 070000               1.538   1              28.773   1
20030201 070600               1.538   1              28.773   1
20030201 071200               1.538   1              28.773   1
20030201 071800               1.539   1              28.803   1
20030201 073600               1.539   1              28.803   1
20030201 074200               1.539   1              28.803   1
20030201 074800               1.539   1              28.803   1
20030201 083000               1.539   1              28.803   1
20030201 083600               1.538   1              28.773   1
20030201 084200               1.538   1              28.773   1
20030201 085400               1.538   1              28.773   1
20030201 090000               1.538   1              28.773   1
20030201 090600               1.538   1              28.773   1
20030201 091200               1.538   1              28.773   1
20030201 091800               1.538   1              28.773   1
20030201 092400               1.538   1              28.773   1
20030201 095400               1.538   1              28.773   1
20030201 100000               1.539   1              28.803   1
20030201 104800               1.539   1              28.803   1
20030201 105400               1.539   1              28.803   1
20030201 111200               1.539   1              28.803   1
20030201 111800               1.539   1              28.803   1
20030201 113000               1.539   1              28.803   1
20030201 113600               1.539   1              28.803   1
20030201 120000               1.539   1              28.803   1
20030201 120600               1.539   1              28.803   1
20030201 121200               1.539   1              28.803   1
20030201 123600               1.539   1              28.803   1
20030201 124200               1.540   1              28.833   1
20030201 124800               1.540   1              28.833   1
20030201 130600               1.540   1              28.833   1
20030201 131200               1.540   1              28.833   1
20030201 131800               1.540   1              28.833   1
20030201 133600               1.540   1              28.833   1
20030201 134200               1.540   1              28.833   1
20030201 134800               1.539   1              28.803   1
20030201 135400               1.539   1              28.803   1
20030201 140600               1.539   1              28.803   1
20030201 141200               1.539   1              28.803   1
20030201 143600               1.539   1              28.803   1
20030201 144200               1.539   1              28.803   1
20030201 144800               1.539   1              28.803   1
20030201 145400               1.540   1              28.833   1
20030201 150000               1.540   1              28.833   1
20030201 151200               1.540   1              28.833   1
20030201 151800               1.540   1              28.833   1
20030201 152400               1.539   1              28.803   1
20030201 154800               1.539   1              28.803   1
20030201 155400               1.539   1              28.803   1
20030201 161200               1.539   1              28.803   1
20030201 161800               1.539   1              28.803   1
20030201 162400               1.539   1              28.803   1
20030201 163000               1.539   1              28.803   1
20030201 163600               1.539   1              28.803   1
20030201 164200               1.539   1              28.803   1
20030201 164800               1.539   1              28.803   1
20030201 172400               1.539   1              28.803   1
20030201 173000               1.539   1              28.803   1
20030201 173600               1.539   1              28.803   1
20030201 174200               1.539   1              28.803   1
20030201 174800               1.539   1              28.803   1
20030201 175400               1.538   1              28.773   1
20030201 180000               1.538   1              28.773   1
20030201 180600               1.538   1              28.773   1
20030201 181200               1.538   1              28.773   1
20030201 181800               1.539   1              28.803   1
20030201 182400               1.539   1              28.803   1
20030201 183600               1.539   1              28.803   1
20030201 191200               1.539   1              28.803   1
20030201 193600               1.539   1              28.803   1
20030201 195400               1.539   1              28.803   1
20030201 200000               1.543   1              28.923   1
20030201 201200               1.544   1              28.953   1
20030201 210000               1.544   1              28.953   1
20030201 233000               1.543   1              28.923   1
20030201 235400               1.543   1              28.923   1
20030202 004200               1.543   1              28.923   1
20030202 021200               1.543   1              28.923   1
20030202 023000               1.543   1              28.923   1
20030202 024200               1.543   1              28.923   1
20030202 030000               1.543   1              28.923   1
20030202 043000               1.543   1              28.923   1
20030202 060600               1.543   1              28.923   1
20030202 074200               1.543   1              28.923   1
20030202 075400               1.542   1              28.893   1
20030202 080000               1.543   1              28.923   1
20030202 084200               1.543   1              28.923   1
20030202 084800               1.542   1              28.893   1
20030202 085400               1.541   1              28.863   1
20030202 090000               1.540   1              28.833   1
20030202 090600               1.539   1              28.803   1
20030202 091200               1.539   1              28.803   1
20030202 092400               1.539   1              28.803   1
20030202 093000               1.538   1              28.773   1
20030202 093600               1.539   1              28.803   1
20030202 094200               1.539   1              28.803   1
20030202 094800               1.539   1              28.803   1
20030202 095400               1.539   1              28.803   1
20030202 100600               1.539   1              28.803   1
20030202 101200               1.539   1              28.803   1
20030202 103000               1.539   1              28.803   1
20030202 103600               1.539   1              28.803   1
20030202 105400               1.539   1              28.803   1
20030202 110000               1.539   1              28.803   1
20030202 110600               1.539   1              28.803   1
20030202 111200               1.539   1              28.803   1
20030202 111800               1.539   1              28.803   1
20030202 112400               1.539   1              28.803   1
20030202 113000               1.539   1              28.803   1
20030202 113600               1.539   1              28.803   1
20030202 114200               1.539   1              28.803   1
20030202 114800               1.539   1              28.803   1
20030202 115400               1.539   1              28.803   1
20030202 120600               1.539   1              28.803   1
20030202 121200               1.539   1              28.803   1
20030202 121800               1.539   1              28.803   1
20030202 123000               1.539   1              28.803   1
20030202 123600               1.539   1              28.803   1
20030202 124200               1.539   1              28.803   1
20030202 125400               1.539   1              28.803   1
20030202 130000               1.539   1              28.803   1
20030202 130600               1.539   1              28.803   1
20030202 133600               1.539   1              28.803   1
20030202 134200               1.539   1              28.803   1
20030202 134800               1.539   1              28.803   1
20030202 135400               1.539   1              28.803   1
20030202 140000               1.539   1              28.803   1
20030202 140600               1.539   1              28.803   1
20030202 141200               1.539   1              28.803   1
20030202 142400               1.539   1              28.803   1
20030202 143000               1.539   1              28.803   1
20030202 145400               1.540   1              28.833   1
20030202 150000               1.540   1              28.833   1
20030202 150600               1.540   1              28.833   1
20030202 151200               1.540   1              28.833   1
20030202 152400               1.540   1              28.833   1
20030202 153000               1.540   1              28.833   1
20030202 160600               1.541   1              28.863   1
20030202 161800               1.545   1              28.983   1
20030202 162400               1.551   1              29.164   1
20030202 163000               1.551   1              29.164   1
20030202 163600               1.548   1              29.074   1
20030202 164200               1.547   1              29.044   1
20030202 164800               1.545   1              28.983   1
20030202 165400               1.546   1              29.013   1
20030202 170000               1.547   1              29.044   1
20030202 170600               1.545   1              28.983   1
20030202 171800               1.545   1              28.983   1
20030202 172400               1.547   1              29.044   1
20030202 173600               1.546   1              29.013   1
20030202 174200               1.545   1              28.983   1
20030202 174800               1.547   1              29.044   1
20030202 182400               1.548   1              29.074   1
20030202 183000               1.545   1              28.983   1
20030202 183600               1.548   1              29.074   1
20030202 184200               1.547   1              29.044   1
20030202 184800               1.545   1              28.983   1
20030202 185400               1.546   1              29.013   1
20030202 190000               1.547   1              29.044   1
20030202 194200               1.546   1              29.013   1
20030202 194800               1.545   1              28.983   1
20030202 195400               1.547   1              29.044   1
20030202 200000               1.549   1              29.104   1
20030202 200600               1.547   1              29.044   1
20030202 203000               1.546   1              29.013   1
20030202 203600               1.546   1              29.013   1
20030202 204200               1.546   1              29.013   1
20030202 204800               1.546   1              29.013   1
20030202 205400               1.546   1              29.013   1
20030202 210000               1.546   1              29.013   1
20030202 210600               1.546   1              29.013   1
20030202 214800               1.546   1              29.013   1
20030202 215400               1.546   1              29.013   1
20030202 220000               1.546   1              29.013   1
20030202 220600               1.546   1              29.013   1
20030202 221200               1.546   1              29.013   1
20030202 221800               1.546   1              29.013   1
20030202 222400               1.546   1              29.013   1
20030202 223000               1.546   1              29.013   1
20030202 233000               1.546   1              29.013   1
20030202 233600               1.546   1              29.013   1
20030202 234800               1.546   1              29.013   1
20030202 235400               1.546   1              29.013   1
20030203 000000               1.547   1              29.044   1
20030203 000600               1.547   1              29.044   1
20030203 001200               1.547   1              29.044   1
20030203 001800               1.547   1              29.044   1
20030203 002400               1.547   1              29.044   1
20030203 004200               1.548   1              29.074   1
20030203 004800               1.548   1              29.074   1
20030203 005400               1.548   1              29.074   1
20030203 010000               1.549   1              29.104   1
20030203 011200               1.549   1              29.104   1
20030203 011800               1.549   1              29.104   1
20030203 012400               1.549   1              29.104   1
20030203 013000               1.549   1              29.104   1
20030203 014800               1.549   1              29.104   1
20030203 015400               1.549   1              29.104   1
20030203 020000               1.548   1              29.074   1
20030203 021200               1.548   1              29.074   1
20030203 021800               1.548   1              29.074   1
20030203 023000               1.548   1              29.074   1
20030203 023600               1.548   1              29.074   1
20030203 024200               1.548   1              29.074   1
20030203 024800               1.548   1              29.074   1
20030203 025400               1.549   1              29.104   1
20030203 030000               1.549   1              29.104   1
20030203 031200               1.549   1              29.104   1
20030203 031800               1.549   1              29.104   1
20030203 040000               1.549   1              29.104   1
20030203 040600               1.549   1              29.104   1
20030203 041200               1.549   1              29.104   1
20030203 041800               1.549   1              29.104   1
20030203 042400               1.549   1              29.104   1
20030203 043000               1.548   1              29.074   1
20030203 043600               1.548   1              29.074   1
20030203 044200               1.548   1              29.074   1
20030203 044800               1.548   1              29.074   1
20030203 045400               1.548   1              29.074   1
20030203 050000               1.548   1              29.074   1
20030203 053000               1.548   1              29.074   1
20030203 053600               1.548   1              29.074   1
20030203 054200               1.548   1              29.074   1
20030203 055400               1.548   1              29.074   1
20030203 060000               1.551   1              29.164   1
20030203 063000               1.551   1              29.164   1
20030203 063600               1.553   1              29.224   1
20030203 064200               1.552   1              29.194   1
20030203 064800               1.549   1              29.104   1
20030203 065400               1.549   1              29.104   1
20030203 070000               1.530   1              28.534   1
20030203 070600               1.529   1              28.504   1
20030203 071200               1.528   1              28.475   1
20030203 073000               1.527   1              28.445   1
20030203 073600               1.526   1              28.415   1
20030203 074200               1.526   1              28.415   1
20030203 074800               1.525   1              28.385   1
20030203 075400               1.524   1              28.356   1
20030203 081800               1.523   1              28.326   1
20030203 082400               1.522   1              28.296   1
20030203 083000               1.520   1              28.237   1
20030203 083600               1.519   1              28.207   1
20030203 084800               1.518   1              28.178   1
20030203 085400               1.516   1              28.118   1
20030203 091200               1.514   1              28.059   1
20030203 091800               1.513   1              28.029   1
20030203 092400               1.509   1              27.910   1
20030203 104800               1.510   1              27.940   1
20030203 105400               1.510   1              27.940   1
20030203 110000               1.509   1              27.910   1
20030203 110600               1.509   1              27.910   1
20030203 111800               1.509   1              27.910   1
20030203 112400               1.509   1              27.910   1
20030203 113000               1.509   1              27.910   1
20030203 113600               1.509   1              27.910   1
20030203 114200               1.509   1              27.910   1
20030203 114800               1.509   1              27.910   1
20030203 115400               1.509   1              27.910   1
20030203 120000               1.509   1              27.910   1
20030203 124800               1.509   1              27.910   1
20030203 125400               1.509   1              27.910   1
20030203 130000               1.509   1              27.910   1
20030203 130600               1.508   1              27.881   1
20030203 131200               1.508   1              27.881   1
20030203 132400               1.508   1              27.881   1
20030203 133000               1.508   1              27.881   1
20030203 134800               1.508   1              27.881   1
20030203 135400               1.508   1              27.881   1
20030203 140000               1.508   1              27.881   1
20030203 140600               1.508   1              27.881   1
20030203 141200               1.508   1              27.881   1
20030203 143000               1.508   1              27.881   1
20030203 143600               1.508   1              27.881   1
20030203 144200               1.508   1              27.881   1
20030203 144800               1.508   1              27.881   1
20030203 145400               1.508   1              27.881   1
20030203 150000               1.508   1              27.881   1
20030203 150600               1.508   1              27.881   1
20030203 151200               1.508   1              27.881   1
20030203 153600               1.508   1              27.881   1
20030203 154200               1.508   1              27.881   1
20030203 154800               1.508   1              27.881   1
20030203 170000               1.508   1              27.881   1
20030203 170600               1.508   1              27.881   1
20030203 171200               1.508   1              27.881   1
20030203 171800               1.508   1              27.881   1
20030203 172400               1.508   1              27.881   1
20030203 173000               1.508   1              27.881   1
20030203 174200               1.508   1              27.881   1
20030203 174800               1.508   1              27.881   1
20030203 181800               1.509   1              27.910   1
20030203 182400               1.512   1              27.999   1
20030203 183600               1.512   1              27.999   1
20030203 184200               1.527   1              28.445   1
20030203 184800               1.543   1              28.923   1
20030203 185400               1.542   1              28.893   1
20030203 190000               1.547   1              29.044   1
20030203 190600               1.551   1              29.164   1
20030203 191800               1.550   1              29.134   1
20030203 192400               1.550   1              29.134   1
20030203 193000               1.550   1              29.134   1
20030203 193600               1.550   1              29.134   1
20030203 200600               1.550   1              29.134   1
20030203 201200               1.550   1              29.134   1
20030203 201800               1.550   1              29.134   1
20030203 202400               1.550   1              29.134   1
20030203 203000               1.550   1              29.134   1
20030203 211200               1.550   1              29.134   1
20030203 211800               1.550   1              29.134   1
20030203 212400               1.550   1              29.134   1
20030203 213600               1.550   1              29.134   1
20030203 214200               1.550   1              29.134   1
20030203 214800               1.550   1              29.134   1
20030203 215400               1.550   1              29.134   1
20030203 220000               1.550   1              29.134   1
20030203 223000               1.550   1              29.134   1
20030203 223600               1.550   1              29.134   1
20030203 224200               1.550   1              29.134   1
20030203 224800               1.550   1              29.134   1
20030203 225400               1.550   1              29.134   1
20030203 234800               1.550   1              29.134   1
20030203 235400               1.550   1              29.134   1
20030204 000000               1.550   1              29.134   1
20030204 000600               1.550   1              29.134   1
20030204 001200               1.550   1              29.134   1
20030204 001800               1.550   1              29.134   1
20030204 002400               1.550   1              29.134   1
20030204 003000               1.550   1              29.134   1
20030204 005400               1.550   1              29.134   1
20030204 010000               1.549   1              29.104   1
20030204 010600               1.549   1              29.104   1
20030204 011200               1.549   1              29.104   1
20030204 013600               1.549   1              29.104   1
20030204 014200               1.549   1              29.104   1
20030204 014800               1.549   1              29.104   1
20030204 015400               1.549   1              29.104   1
20030204 023600               1.549   1              29.104   1
20030204 024200               1.549   1              29.104   1
20030204 024800               1.550   1              29.134   1
20030204 025400               1.550   1              29.134   1
20030204 030000               1.550   1              29.134   1
20030204 030600               1.550   1              29.134   1
20030204 031200               1.550   1              29.134   1
20030204 031800               1.550   1              29.134   1
20030204 032400               1.550   1              29.134   1
20030204 033000               1.550   1              29.134   1
20030204 033600               1.550   1              29.134   1
20030204 034200               1.550   1              29.134   1
20030204 034800               1.550   1              29.134   1
20030204 035400               1.550   1              29.134   1
20030204 040000               1.551   1              29.164   1
20030204 044200               1.550   1              29.134   1
20030204 044800               1.548   1              29.074   1
20030204 050000               1.548   1              29.074   1
20030204 050600               1.541   1              28.863   1
20030204 051800               1.527   1              28.445   1
20030204 052400               1.526   1              28.415   1
20030204 053000               1.526   1              28.415   1
20030204 053600               1.525   1              28.385   1
20030204 054200               1.525   1              28.385   1
20030204 054800               1.525   1              28.385   1
20030204 060000               1.526   1              28.415   1
20030204 060600               1.526   1              28.415   1
20030204 061200               1.526   1              28.415   1
20030204 061800               1.526   1              28.415   1
20030204 062400               1.526   1              28.415   1
20030204 073600               1.526   1              28.415   1
20030204 074200               1.526   1              28.415   1
20030204 081200               1.526   1              28.415   1
20030204 081800               1.526   1              28.415   1
20030204 082400               1.526   1              28.415   1
20030204 083000               1.526   1              28.415   1
20030204 083600               1.527   1              28.445   1
20030204 090000               1.526   1              28.415   1
20030204 090600               1.522   1              28.296   1
20030204 091200               1.520   1              28.237   1
20030204 092400               1.519   1              28.207   1
20030204 093000               1.518   1              28.178   1
20030204 094200               1.517   1              28.148   1
20030204 095400               1.516   1              28.118   1
20030204 100000               1.515   1              28.088   1
20030204 101800               1.515   1              28.088   1
20030204 103600               1.516   1              28.118   1
20030204 104800               1.516   1              28.118   1
20030204 105400               1.518   1              28.178   1
20030204 111200               1.517   1              28.148   1
20030204 111800               1.516   1              28.118   1
20030204 112400               1.515   1              28.088   1
20030204 113000               1.514   1              28.059   1
20030204 113600               1.510   1              27.940   1
20030204 121800               1.510   1              27.940   1
20030204 123000               1.509   1              27.910   1
20030204 130600               1.510   1              27.940   1
20030204 131800               1.510   1              27.940   1
20030204 133000               1.510   1              27.940   1
20030204 140000               1.510   1              27.940   1
20030204 140600               1.513   1              28.029   1
20030204 141800               1.519   1              28.207   1
20030204 143600               1.519   1              28.207   1
20030204 144200               1.517   1              28.148   1
20030204 144800               1.516   1              28.118   1
20030204 150000               1.516   1              28.118   1
20030204 150600               1.516   1              28.118   1
20030204 151200               1.510   1              27.940   1
20030204 153600               1.510   1              27.940   1
20030204 154200               1.510   1              27.940   1
20030204 155400               1.510   1              27.940   1
20030204 160600               1.510   1              27.940   1
20030204 162400               1.510   1              27.940   1
20030204 163600               1.512   1              27.999   1
20030204 170000               1.512   1              27.999   1
20030204 170600               1.510   1              27.940   1
20030204 171200               1.510   1              27.940   1
20030204 172400               1.511   1              27.970   1
20030204 175400               1.511   1              27.970   1
20030204 180000               1.539   1              28.803   1
20030204 180600               1.543   1              28.923   1
20030204 181200               1.545   1              28.983   1
20030204 181800               1.542   1              28.893   1
20030204 182400               1.542   1              28.893   1
20030204 185400               1.542   1              28.893   1
20030204 190000               1.543   1              28.923   1
20030204 190600               1.543   1              28.923   1
20030204 192400               1.543   1              28.923   1
20030204 193000               1.543   1              28.923   1
20030204 194200               1.543   1              28.923   1
20030204 194800               1.543   1              28.923   1
20030204 203000               1.543   1              28.923   1
20030204 203600               1.544   1              28.953   1
20030204 204200               1.544   1              28.953   1
20030204 204800               1.544   1              28.953   1
20030204 205400               1.544   1              28.953   1
20030204 210000               1.544   1              28.953   1
20030204 210600               1.544   1              28.953   1
20030204 213600               1.544   1              28.953   1
20030204 214200               1.544   1              28.953   1
20030204 214800               1.544   1              28.953   1
20030204 215400               1.545   1              28.983   1
20030204 220000               1.546   1              29.013   1
20030204 220600               1.547   1              29.044   1
20030204 221200               1.548   1              29.074   1
20030204 223000               1.549   1              29.104   1
20030204 231200               1.549   1              29.104   1
20030204 232400               1.549   1              29.104   1
20030205 000000               1.549   1              29.104   1
20030205 000600               1.549   1              29.104   1
20030205 001200               1.549   1              29.104   1
20030205 005400               1.549   1              29.104   1
20030205 014800               1.549   1              29.104   1
20030205 020000               1.549   1              29.104   1
20030205 035400               1.549   1              29.104   1
20030205 040600               1.549   1              29.104   1
20030205 042400               1.549   1              29.104   1
20030205 043600               1.549   1              29.104   1
20030205 045400               1.549   1              29.104   1
20030205 050600               1.549   1              29.104   1
20030205 054800               1.549   1              29.104   1
20030205 060600               1.549   1              29.104   1
20030205 061800               1.550   1              29.134   1
20030205 071200               1.550   1              29.134   1
20030205 072400               1.549   1              29.104   1
20030205 074200               1.549   1              29.104   1
20030205 074800               1.544   1              28.953   1
20030205 080600               1.543   1              28.923   1
20030205 081800               1.543   1              28.923   1
20030205 085400               1.542   1              28.893   1
20030205 090000               1.542   1              28.893   1
20030205 090600               1.541   1              28.863   1
20030205 091200               1.541   1              28.863   1
20030205 091800               1.541   1              28.863   1
20030205 092400               1.541   1              28.863   1
20030205 093000               1.540   1              28.833   1
20030205 093600               1.540   1              28.833   1
20030205 094200               1.540   1              28.833   1
20030205 094800               1.540   1              28.833   1
20030205 100000               1.540   1              28.833   1
20030205 100600               1.540   1              28.833   1
20030205 101800               1.540   1              28.833   1
20030205 102400               1.540   1              28.833   1
20030205 103000               1.540   1              28.833   1
20030205 103600               1.540   1              28.833   1
20030205 104200               1.540   1              28.833   1
20030205 104800               1.540   1              28.833   1
20030205 105400               1.540   1              28.833   1
20030205 110000               1.540   1              28.833   1
20030205 110600               1.540   1              28.833   1
20030205 111200               1.540   1              28.833   1
20030205 113600               1.539   1              28.803   1
20030205 114200               1.539   1              28.803   1
20030205 114800               1.539   1              28.803   1
20030205 115400               1.539   1              28.803   1
20030205 120000               1.539   1              28.803   1
20030205 120600               1.539   1              28.803   1
20030205 121200               1.539   1              28.803   1
20030205 122400               1.539   1              28.803   1
20030205 123000               1.539   1              28.803   1
20030205 123600               1.539   1              28.803   1
20030205 124200               1.539   1              28.803   1
20030205 131800               1.539   1              28.803   1
20030205 132400               1.539   1              28.803   1
20030205 133000               1.539   1              28.803   1
20030205 140000               1.539   1              28.803   1
20030205 140600               1.539   1              28.803   1
20030205 141200               1.539   1              28.803   1
20030205 141800               1.539   1              28.803   1
20030205 142400               1.540   1              28.833   1
20030205 143000               1.540   1              28.833   1
20030205 143600               1.540   1              28.833   1
20030205 144200               1.540   1              28.833   1
20030205 144800               1.540   1              28.833   1
20030205 145400               1.540   1              28.833   1
20030205 153000               1.540   1              28.833   1
20030205 153600               1.540   1              28.833   1
20030205 155400               1.540   1              28.833   1
20030205 160000               1.540   1              28.833   1
20030205 161800               1.540   1              28.833   1
20030205 162400               1.540   1              28.833   1
20030205 163000               1.540   1              28.833   1
20030205 163600               1.540   1              28.833   1
20030205 164200               1.540   1              28.833   1
20030205 164800               1.540   1              28.833   1
20030205 165400               1.540   1              28.833   1
20030205 170000               1.540   1              28.833   1
20030205 170600               1.540   1              28.833   1
20030205 171200               1.540   1              28.833   1
20030205 171800               1.540   1              28.833   1
20030205 172400               1.540   1              28.833   1
20030205 173000               1.540   1              28.833   1
20030205 175400               1.540   1              28.833   1
20030205 180000               1.540   1              28.833   1
20030205 183000               1.541   1              28.863   1
20030205 183600               1.541   1              28.863   1
20030205 184200               1.542   1              28.893   1
20030205 184800               1.542   1              28.893   1
20030205 185400               1.543   1              28.923   1
20030205 190000               1.543   1              28.923   1
20030205 190600               1.543   1              28.923   1
20030205 191200               1.543   1              28.923   1
20030205 191800               1.543   1              28.923   1
20030205 192400               1.543   1              28.923   1
20030205 193000               1.543   1              28.923   1
20030205 193600               1.543   1              28.923   1
20030205 194200               1.544   1              28.953   1
20030205 200600               1.544   1              28.953   1
20030205 201200               1.543   1              28.923   1
20030205 201800               1.543   1              28.923   1
20030205 202400               1.543   1              28.923   1
20030205 203000               1.543   1              28.923   1
20030205 210000               1.543   1              28.923   1
20030205 210600               1.543   1              28.923   1
20030205 211200               1.543   1              28.923   1
20030205 211800               1.543   1              28.923   1
20030205 212400               1.543   1              28.923   1
20030205 223000               1.543   1              28.923   1
20030205 223600               1.543   1              28.923   1
20030205 224200               1.544   1              28.953   1
20030205 230600               1.544   1              28.953   1
20030205 231200               1.544   1              28.953   1
20030205 231800               1.544   1              28.953   1
20030205 233000               1.544   1              28.953   1
20030205 233600               1.544   1              28.953   1
20030206 000000               1.544   1              28.953   1
20030206 000600               1.544   1              28.953   1
20030206 001800               1.544   1              28.953   1
20030206 002400               1.543   1              28.923   1
20030206 003000               1.543   1              28.923   1
20030206 010600               1.543   1              28.923   1
20030206 011200               1.543   1              28.923   1
20030206 011800               1.543   1              28.923   1
20030206 012400               1.543   1              28.923   1
20030206 013000               1.544   1              28.953   1
20030206 021200               1.544   1              28.953   1
20030206 021800               1.544   1              28.953   1
20030206 022400               1.543   1              28.923   1
20030206 023000               1.543   1              28.923   1
20030206 024800               1.543   1              28.923   1
20030206 025400               1.543   1              28.923   1
20030206 030000               1.543   1              28.923   1
20030206 030600               1.543   1              28.923   1
20030206 041200               1.543   1              28.923   1
20030206 041800               1.543   1              28.923   1
20030206 042400               1.544   1              28.953   1
20030206 044800               1.543   1              28.923   1
20030206 045400               1.543   1              28.923   1
20030206 050000               1.543   1              28.923   1
20030206 054200               1.543   1              28.923   1
20030206 054800               1.543   1              28.923   1
20030206 055400               1.543   1              28.923   1
20030206 060000               1.543   1              28.923   1
20030206 060600               1.544   1              28.953   1
20030206 061200               1.544   1              28.953   1
20030206 061800               1.543   1              28.923   1
20030206 062400               1.543   1              28.923   1
20030206 063000               1.543   1              28.923   1
20030206 063600               1.543   1              28.923   1
20030206 065400               1.544   1              28.953   1
20030206 070000               1.545   1              28.983   1
20030206 070600               1.522   1              28.296   1
20030206 071200               1.519   1              28.207   1
20030206 073600               1.520   1              28.237   1
20030206 074200               1.517   1              28.148   1
20030206 080000               1.516   1              28.118   1
20030206 080600               1.515   1              28.088   1
20030206 081800               1.515   1              28.088   1
20030206 082400               1.515   1              28.088   1
20030206 090600               1.515   1              28.088   1
20030206 091200               1.515   1              28.088   1
20030206 091800               1.515   1              28.088   1
20030206 093600               1.515   1              28.088   1
20030206 094200               1.515   1              28.088   1
20030206 094800               1.515   1              28.088   1
20030206 095400               1.515   1              28.088   1
20030206 100000               1.514   1              28.059   1
20030206 100600               1.514   1              28.059   1
20030206 101200               1.514   1              28.059   1
20030206 105400               1.515   1              28.088   1
20030206 110000               1.515   1              28.088   1
20030206 110600               1.515   1              28.088   1
20030206 111200               1.515   1              28.088   1
20030206 111800               1.515   1              28.088   1
20030206 113000               1.515   1              28.088   1
20030206 113600               1.515   1              28.088   1
20030206 114200               1.515   1              28.088   1
20030206 114800               1.515   1              28.088   1
20030206 115400               1.515   1              28.088   1
20030206 120000               1.515   1              28.088   1
20030206 120600               1.515   1              28.088   1
20030206 121200               1.515   1              28.088   1
20030206 121800               1.515   1              28.088   1
20030206 122400               1.515   1              28.088   1
20030206 123000               1.516   1              28.118   1
20030206 124800               1.516   1              28.118   1
20030206 125400               1.516   1              28.118   1
20030206 130000               1.516   1              28.118   1
20030206 130600               1.515   1              28.088   1
20030206 131200               1.515   1              28.088   1
20030206 131800               1.515   1              28.088   1
20030206 133000               1.515   1              28.088   1
20030206 133600               1.515   1              28.088   1
20030206 134200               1.515   1              28.088   1
20030206 134800               1.515   1              28.088   1
20030206 140000               1.515   1              28.088   1
20030206 140600               1.515   1              28.088   1
20030206 141200               1.515   1              28.088   1
20030206 141800               1.515   1              28.088   1
20030206 142400               1.514   1              28.059   1
20030206 143000               1.514   1              28.059   1
20030206 144800               1.514   1              28.059   1
20030206 145400               1.514   1              28.059   1
20030206 151200               1.514   1              28.059   1
20030206 151800               1.514   1              28.059   1
20030206 152400               1.514   1              28.059   1
20030206 153000               1.514   1              28.059   1
20030206 153600               1.514   1              28.059   1
20030206 154200               1.515   1              28.088   1
20030206 154800               1.515   1              28.088   1
20030206 155400               1.515   1              28.088   1
20030206 160000               1.515   1              28.088   1
20030206 160600               1.515   1              28.088   1
20030206 161200               1.515   1              28.088   1
20030206 161800               1.515   1              28.088   1
20030206 163600               1.515   1              28.088   1
20030206 164200               1.514   1              28.059   1
20030206 164800               1.514   1              28.059   1
20030206 165400               1.514   1              28.059   1
20030206 171800               1.514   1              28.059   1
20030206 172400               1.514   1              28.059   1
20030206 173000               1.515   1              28.088   1
20030206 173600               1.515   1              28.088   1
20030206 174200               1.515   1              28.088   1
20030206 175400               1.515   1              28.088   1
20030206 180000               1.522   1              28.296   1
20030206 180600               1.539   1              28.803   1
20030206 182400               1.540   1              28.833   1
20030206 183000               1.542   1              28.893   1
20030206 183600               1.544   1              28.953   1
20030206 184200               1.545   1              28.983   1
20030206 184800               1.546   1              29.013   1
20030206 185400               1.543   1              28.923   1
20030206 200600               1.542   1              28.893   1
20030206 201200               1.543   1              28.923   1
20030206 201800               1.543   1              28.923   1
20030206 203600               1.544   1              28.953   1
20030206 204200               1.545   1              28.983   1
20030206 204800               1.546   1              29.013   1
20030206 205400               1.547   1              29.044   1
20030206 210600               1.548   1              29.074   1
20030206 211200               1.548   1              29.074   1
20030206 214800               1.548   1              29.074   1
20030206 215400               1.548   1              29.074   1
20030206 220000               1.548   1              29.074   1
20030206 220600               1.548   1              29.074   1
20030206 221200               1.548   1              29.074   1
20030206 221800               1.548   1              29.074   1
20030206 222400               1.548   1              29.074   1
20030206 223600               1.548   1              29.074   1
20030206 224200               1.548   1              29.074   1
20030206 224800               1.548   1              29.074   1
20030206 230600               1.549   1              29.104   1
20030206 231200               1.549   1              29.104   1
20030206 231800               1.549   1              29.104   1
20030206 232400               1.549   1              29.104   1
20030207 000000               1.549   1              29.104   1
20030207 000600               1.549   1              29.104   1
20030207 002400               1.549   1              29.104   1
20030207 003000               1.549   1              29.104   1
20030207 003600               1.549   1              29.104   1
20030207 020600               1.549   1              29.104   1
20030207 021200               1.549   1              29.104   1
20030207 021800               1.548   1              29.074   1
20030207 030600               1.548   1              29.074   1
20030207 031200               1.548   1              29.074   1
20030207 031800               1.548   1              29.074   1
20030207 043000               1.548   1              29.074   1
20030207 043600               1.548   1              29.074   1
20030207 044200               1.548   1              29.074   1
20030207 044800               1.548   1              29.074   1
20030207 045400               1.548   1              29.074   1
20030207 050000               1.548   1              29.074   1
20030207 051200               1.549   1              29.104   1
20030207 051800               1.549   1              29.104   1
20030207 052400               1.549   1              29.104   1
20030207 053000               1.549   1              29.104   1
20030207 053600               1.549   1              29.104   1
20030207 054200               1.551   1              29.164   1
20030207 054800               1.548   1              29.074   1
20030207 055400               1.540   1              28.833   1
20030207 060000               1.524   1              28.356   1
20030207 061200               1.525   1              28.385   1
20030207 062400               1.525   1              28.385   1
20030207 074200               1.526   1              28.415   1
20030207 080600               1.525   1              28.385   1
20030207 081200               1.520   1              28.237   1
20030207 081800               1.520   1              28.237   1
20030207 082400               1.518   1              28.178   1
20030207 083000               1.516   1              28.118   1
20030207 100000               1.517   1              28.148   1
20030207 100600               1.518   1              28.178   1
20030207 101200               1.517   1              28.148   1
20030207 101800               1.515   1              28.088   1
20030207 104200               1.515   1              28.088   1
20030207 110600               1.515   1              28.088   1
20030207 111200               1.522   1              28.296   1
20030207 120000               1.522   1              28.296   1
20030207 121800               1.522   1              28.296   1
20030207 123000               1.522   1              28.296   1
20030207 124200               1.522   1              28.296   1
20030207 125400               1.522   1              28.296   1
20030207 130000               1.522   1              28.296   1
20030207 131200               1.522   1              28.296   1
20030207 133000               1.523   1              28.326   1
20030207 133600               1.524   1              28.356   1
20030207 135400               1.523   1              28.326   1
20030207 140000               1.522   1              28.296   1
20030207 141200               1.522   1              28.296   1
20030207 143000               1.521   1              28.267   1
20030207 144200               1.522   1              28.296   1
20030207 155400               1.521   1              28.267   1
20030207 163000               1.521   1              28.267   1
20030207 164200               1.522   1              28.296   1
20030207 165400               1.521   1              28.267   1
20030207 170000               1.522   1              28.296   1
20030207 170600               1.530   1              28.534   1
20030207 171200               1.551   1              29.164   1
20030207 172400               1.552   1              29.194   1
20030207 173000               1.553   1              29.224   1
20030207 173600               1.552   1              29.194   1
20030207 174200               1.552   1              29.194   1
20030207 174800               1.551   1              29.164   1
20030207 181200               1.551   1              29.164   1
20030207 181800               1.551   1              29.164   1
20030207 182400               1.551   1              29.164   1
20030207 183000               1.551   1              29.164   1
20030207 183600               1.551   1              29.164   1
20030207 190000               1.551   1              29.164   1
20030207 190600               1.551   1              29.164   1
20030207 191200               1.551   1              29.164   1
20030207 191800               1.551   1              29.164   1
20030207 200000               1.551   1              29.164   1
20030207 200600               1.551   1              29.164   1
20030207 201200               1.551   1              29.164   1
20030207 204200               1.551   1              29.164   1
20030207 204800               1.551   1              29.164   1
20030207 205400               1.551   1              29.164   1
20030207 215400               1.551   1              29.164   1
20030207 220000               1.551   1              29.164   1
20030207 220600               1.551   1              29.164   1
20030207 221200               1.551   1              29.164   1
20030207 221800               1.551   1              29.164   1
20030207 222400               1.551   1              29.164   1
20030207 223000               1.551   1              29.164   1
20030207 223600               1.551   1              29.164   1
20030207 224800               1.551   1              29.164   1
20030207 225400               1.551   1              29.164   1
20030207 230000               1.551   1              29.164   1
20030207 235400               1.551   1              29.164   1
20030208 000000               1.551   1              29.164   1
20030208 000600               1.551   1              29.164   1
20030208 001200               1.551   1              29.164   1
20030208 001800               1.551   1              29.164   1
20030208 002400               1.551   1              29.164   1
20030208 003000               1.551   1              29.164   1
20030208 003600               1.551   1              29.164   1
20030208 004200               1.551   1              29.164   1
20030208 004800               1.551   1              29.164   1
20030208 005400               1.551   1              29.164   1
20030208 012400               1.550   1              29.134   1
20030208 013000               1.550   1              29.134   1
20030208 013600               1.550   1              29.134   1
20030208 014200               1.551   1              29.164   1
20030208 014800               1.551   1              29.164   1
20030208 021200               1.551   1              29.164   1
20030208 021800               1.551   1              29.164   1
20030208 022400               1.551   1              29.164   1
20030208 023600               1.551   1              29.164   1
20030208 024200               1.551   1              29.164   1
20030208 024800               1.551   1              29.164   1
20030208 040000               1.551   1              29.164   1
20030208 040600               1.550   1              29.134   1
20030208 041800               1.550   1              29.134   1
20030208 042400               1.550   1              29.134   1
20030208 043600               1.550   1              29.134   1
20030208 044200               1.550   1              29.134   1
20030208 044800               1.550   1              29.134   1
20030208 050600               1.551   1              29.164   1
20030208 051200               1.551   1              29.164   1
20030208 052400               1.551   1              29.164   1
20030208 053000               1.551   1              29.164   1
20030208 060000               1.551   1              29.164   1
20030208 060600               1.551   1              29.164   1
20030208 061200               1.551   1              29.164   1
20030208 062400               1.551   1              29.164   1
20030208 063000               1.550   1              29.134   1
20030208 064800               1.550   1              29.134   1
20030208 065400               1.550   1              29.134   1
20030208 070600               1.549   1              29.104   1
20030208 071200               1.549   1              29.104   1
20030208 071800               1.549   1              29.104   1
20030208 072400               1.548   1              29.074   1
20030208 073600               1.548   1              29.074   1
20030208 074200               1.548   1              29.074   1
20030208 074800               1.548   1              29.074   1
20030208 075400               1.548   1              29.074   1
20030208 080000               1.548   1              29.074   1
20030208 090600               1.548   1              29.074   1
20030208 091200               1.548   1              29.074   1
20030208 091800               1.549   1              29.104   1
20030208 094200               1.549   1              29.104   1
20030208 094800               1.549   1              29.104   1
20030208 101200               1.549   1              29.104   1
20030208 101800               1.549   1              29.104   1
20030208 103000               1.549   1              29.104   1
20030208 103600               1.549   1              29.104   1
20030208 104200               1.549   1              29.104   1
20030208 120000               1.549   1              29.104   1
20030208 120600               1.548   1              29.074   1
20030208 121200               1.548   1              29.074   1
20030208 122400               1.548   1              29.074   1
20030208 123000               1.548   1              29.074   1
20030208 123600               1.549   1              29.104   1
20030208 124200               1.549   1              29.104   1
20030208 134200               1.550   1              29.134   1
20030208 134800               1.551   1              29.164   1
20030208 135400               1.551   1              29.164   1
20030208 143600               1.552   1              29.194   1
20030208 144200               1.553   1              29.224   1
20030208 150000               1.553   1              29.224   1
20030208 150600               1.553   1              29.224   1
20030208 151200               1.553   1              29.224   1
20030208 151800               1.553   1              29.224   1
20030208 152400               1.553   1              29.224   1
20030208 153000               1.552   1              29.194   1
20030208 154200               1.552   1              29.194   1
20030208 154800               1.552   1              29.194   1
20030208 164800               1.551   1              29.164   1
20030208 165400               1.551   1              29.164   1
20030208 170000               1.550   1              29.134   1
20030208 181200               1.550   1              29.134   1
20030208 181800               1.550   1              29.134   1
20030208 182400               1.550   1              29.134   1
20030208 184800               1.550   1              29.134   1
20030208 185400               1.550   1              29.134   1
20030208 190000               1.550   1              29.134   1
20030208 190600               1.550   1              29.134   1
20030208 203600               1.550   1              29.134   1
20030208 204200               1.551   1              29.164   1
20030208 205400               1.551   1              29.164   1
20030208 210000               1.551   1              29.164   1
20030208 210600               1.551   1              29.164   1
20030208 211200               1.551   1              29.164   1
20030208 211800               1.551   1              29.164   1
20030208 213600               1.551   1              29.164   1
20030208 214200               1.551   1              29.164   1
20030208 220000               1.552   1              29.194   1
20030208 220600               1.552   1              29.194   1
20030208 221800               1.551   1              29.164   1
20030208 222400               1.551   1              29.164   1
20030208 223000               1.551   1              29.164   1
20030208 223600               1.551   1              29.164   1
20030208 224200               1.550   1              29.134   1
20030208 224800               1.550   1              29.134   1
20030208 233000               1.550   1              29.134   1
20030208 233600               1.550   1              29.134   1
20030208 234200               1.550   1              29.134   1
20030208 234800               1.551   1              29.164   1
20030209 000000               1.551   1              29.164   1
20030209 000600               1.551   1              29.164   1
20030209 001200               1.551   1              29.164   1
20030209 001800               1.551   1              29.164   1
20030209 003600               1.551   1              29.164   1
20030209 004200               1.551   1              29.164   1
20030209 004800               1.551   1              29.164   1
20030209 010000               1.551   1              29.164   1
20030209 010600               1.551   1              29.164   1
20030209 011200               1.551   1              29.164   1
20030209 011800               1.551   1              29.164   1
20030209 012400               1.551   1              29.164   1
20030209 013000               1.551   1              29.164   1
20030209 013600               1.551   1              29.164   1
20030209 014200               1.551   1              29.164   1
20030209 020600               1.551   1              29.164   1
20030209 021200               1.551   1              29.164   1
20030209 022400               1.551   1              29.164   1
20030209 023000               1.551   1              29.164   1
20030209 024800               1.551   1              29.164   1
20030209 025400               1.551   1              29.164   1
20030209 030000               1.551   1              29.164   1
20030209 033000               1.552   1              29.194   1
20030209 033600               1.552   1              29.194   1
20030209 034200               1.552   1              29.194   1
20030209 034800               1.552   1              29.194   1
20030209 035400               1.553   1              29.224   1
20030209 040000               1.553   1              29.224   1
20030209 042400               1.553   1              29.224   1
20030209 043000               1.553   1              29.224   1
20030209 043600               1.553   1              29.224   1
20030209 044200               1.553   1              29.224   1
20030209 050600               1.553   1              29.224   1
20030209 051200               1.553   1              29.224   1
20030209 051800               1.553   1              29.224   1
20030209 052400               1.553   1              29.224   1
20030209 053000               1.553   1              29.224   1
20030209 060600               1.553   1              29.224   1
20030209 061200               1.553   1              29.224   1
20030209 061800               1.553   1              29.224   1
20030209 062400               1.553   1              29.224   1
20030209 063000               1.553   1              29.224   1
20030209 063600               1.553   1              29.224   1
20030209 064200               1.553   1              29.224   1
20030209 070000               1.554   1              29.254   1
20030209 070600               1.554   1              29.254   1
20030209 071200               1.553   1              29.224   1
20030209 071800               1.553   1              29.224   1
20030209 073000               1.553   1              29.224   1
20030209 073600               1.553   1              29.224   1
20030209 074200               1.553   1              29.224   1
20030209 074800               1.553   1              29.224   1
20030209 080600               1.554   1              29.254   1
20030209 081200               1.554   1              29.254   1
20030209 082400               1.554   1              29.254   1
20030209 083000               1.554   1              29.254   1
20030209 083600               1.554   1              29.254   1
20030209 084200               1.554   1              29.254   1
20030209 084800               1.554   1              29.254   1
20030209 091800               1.554   1              29.254   1
20030209 092400               1.554   1              29.254   1
20030209 093000               1.554   1              29.254   1
20030209 093600               1.554   1              29.254   1
20030209 094200               1.554   1              29.254   1
20030209 094800               1.554   1              29.254   1
20030209 095400               1.554   1              29.254   1
20030209 101800               1.554   1              29.254   1
20030209 102400               1.554   1              29.254   1
20030209 103000               1.554   1              29.254   1
20030209 103600               1.554   1              29.254   1
20030209 104200               1.554   1              29.254   1
20030209 104800               1.553   1              29.224   1
20030209 110600               1.553   1              29.224   1
20030209 111200               1.553   1              29.224   1
20030209 111800               1.553   1              29.224   1
20030209 114800               1.553   1              29.224   1
20030209 115400               1.553   1              29.224   1
20030209 120000               1.553   1              29.224   1
20030209 121200               1.552   1              29.194   1
20030209 121800               1.552   1              29.194   1
20030209 122400               1.552   1              29.194   1
20030209 130600               1.551   1              29.164   1
20030209 131200               1.551   1              29.164   1
20030209 131800               1.551   1              29.164   1
20030209 132400               1.551   1              29.164   1
20030209 135400               1.551   1              29.164   1
20030209 140000               1.551   1              29.164   1
20030209 140600               1.551   1              29.164   1
20030209 141200               1.551   1              29.164   1
20030209 141800               1.551   1              29.164   1
20030209 143000               1.551   1              29.164   1
20030209 143600               1.551   1              29.164   1
20030209 144200               1.551   1              29.164   1
20030209 144800               1.551   1              29.164   1
20030209 145400               1.552   1              29.194   1
20030209 150600               1.552   1              29.194   1
20030209 151200               1.552   1              29.194   1
20030209 152400               1.552   1              29.194   1
20030209 153000               1.552   1              29.194   1
20030209 164200               1.552   1              29.194   1
20030209 164800               1.552   1              29.194   1
20030209 165400               1.552   1              29.194   1
20030209 170600               1.552   1              29.194   1
20030209 171200               1.552   1              29.194   1
20030209 171800               1.552   1              29.194   1
20030209 172400               1.552   1              29.194   1
20030209 173000               1.552   1              29.194   1
20030209 173600               1.552   1              29.194   1
20030209 174200               1.552   1              29.194   1
20030209 174800               1.552   1              29.194   1
20030209 181200               1.552   1              29.194   1
20030209 181800               1.552   1              29.194   1
20030209 182400               1.552   1              29.194   1
20030209 183000               1.552   1              29.194   1
20030209 183600               1.552   1              29.194   1
20030209 184200               1.552   1              29.194   1
20030209 185400               1.552   1              29.194   1
20030209 190000               1.552   1              29.194   1
20030209 190600               1.552   1              29.194   1
20030209 192400               1.552   1              29.194   1
20030209 193000               1.552   1              29.194   1
20030209 201200               1.552   1              29.194   1
20030209 201800               1.552   1              29.194   1
20030209 202400               1.552   1              29.194   1
20030209 211800               1.552   1              29.194   1
20030209 212400               1.552   1              29.194   1
20030209 213000               1.552   1              29.194   1
20030209 213600               1.552   1              29.194   1
20030209 214200               1.552   1              29.194   1
20030209 220000               1.552   1              29.194   1
20030209 220600               1.552   1              29.194   1
20030209 221200               1.552   1              29.194   1
20030209 221800               1.552   1              29.194   1
20030209 224200               1.552   1              29.194   1
20030209 224800               1.552   1              29.194   1
20030209 225400               1.552   1              29.194   1
20030210 000000               1.552   1              29.194   1
20030210 000600               1.552   1              29.194   1
20030210 001200               1.552   1              29.194   1
20030210 010600               1.552   1              29.194   1
20030210 011200               1.552   1              29.194   1
20030210 011800               1.552   1              29.194   1
20030210 014200               1.552   1              29.194   1
20030210 014800               1.552   1              29.194   1
20030210 015400               1.552   1              29.194   1
20030210 020000               1.552   1              29.194   1
20030210 020600               1.552   1              29.194   1
20030210 021200               1.552   1              29.194   1
20030210 021800               1.552   1              29.194   1
20030210 022400               1.552   1              29.194   1
20030210 023000               1.552   1              29.194   1
20030210 023600               1.552   1              29.194   1
20030210 024200               1.552   1              29.194   1
20030210 024800               1.552   1              29.194   1
20030210 025400               1.552   1              29.194   1
20030210 030000               1.552   1              29.194   1
20030210 030600               1.552   1              29.194   1
20030210 031200               1.552   1              29.194   1
20030210 031800               1.552   1              29.194   1
20030210 033600               1.552   1              29.194   1
20030210 034200               1.552   1              29.194   1
20030210 034800               1.552   1              29.194   1
20030210 035400               1.552   1              29.194   1
20030210 041800               1.552   1              29.194   1
20030210 042400               1.552   1              29.194   1
20030210 043000               1.552   1              29.194   1
20030210 043600               1.552   1              29.194   1
20030210 050000               1.552   1              29.194   1
20030210 050600               1.552   1              29.194   1
20030210 051200               1.552   1              29.194   1
20030210 051800               1.552   1              29.194   1
20030210 052400               1.553   1              29.224   1
20030210 053000               1.553   1              29.224   1
20030210 060000               1.553   1              29.224   1
20030210 060600               1.554   1              29.254   1
20030210 063000               1.554   1              29.254   1
20030210 063600               1.555   1              29.284   1
20030210 064200               1.556   1              29.314   1
20030210 064800               1.555   1              29.284   1
20030210 065400               1.554   1              29.254   1
20030210 070000               1.531   1              28.564   1
20030210 070600               1.526   1              28.415   1
20030210 071200               1.526   1              28.415   1
20030210 071800               1.524   1              28.356   1
20030210 072400               1.526   1              28.415   1
20030210 074200               1.525   1              28.385   1
20030210 074800               1.523   1              28.326   1
20030210 075400               1.522   1              28.296   1
20030210 083600               1.520   1              28.237   1
20030210 084200               1.519   1              28.207   1
20030210 084800               1.517   1              28.148   1
20030210 094200               1.516   1              28.118   1
20030210 094800               1.515   1              28.088   1
20030210 095400               1.514   1              28.059   1
20030210 100000               1.513   1              28.029   1
20030210 101200               1.512   1              27.999   1
20030210 101800               1.511   1              27.970   1
20030210 112400               1.511   1              27.970   1
20030210 113000               1.511   1              27.970   1
20030210 113600               1.511   1              27.970   1
20030210 114200               1.510   1              27.940   1
20030210 114800               1.510   1              27.940   1
20030210 115400               1.510   1              27.940   1
20030210 120000               1.510   1              27.940   1
20030210 120600               1.510   1              27.940   1
20030210 121200               1.510   1              27.940   1
20030210 121800               1.510   1              27.940   1
20030210 122400               1.510   1              27.940   1
20030210 123600               1.510   1              27.940   1
20030210 124200               1.510   1              27.940   1
20030210 124800               1.510   1              27.940   1
20030210 125400               1.510   1              27.940   1
20030210 130000               1.510   1              27.940   1
20030210 130600               1.510   1              27.940   1
20030210 131200               1.510   1              27.940   1
20030210 131800               1.510   1              27.940   1
20030210 132400               1.510   1              27.940   1
20030210 133000               1.510   1              27.940   1
20030210 135400               1.510   1              27.940   1
20030210 140000               1.510   1              27.940   1
20030210 140600               1.510   1              27.940   1
20030210 141800               1.510   1              27.940   1
20030210 142400               1.510   1              27.940   1
20030210 143000               1.510   1              27.940   1
20030210 143600               1.510   1              27.940   1
20030210 144200               1.510   1              27.940   1
20030210 144800               1.510   1              27.940   1
20030210 145400               1.510   1              27.940   1
20030210 150000               1.510   1              27.940   1
20030210 150600               1.509   1              27.910   1
20030210 151200               1.509   1              27.910   1
20030210 151800               1.509   1              27.910   1
20030210 152400               1.509   1              27.910   1
20030210 153000               1.509   1              27.910   1
20030210 170600               1.509   1              27.910   1
20030210 171200               1.509   1              27.910   1
20030210 171800               1.509   1              27.910   1
20030210 172400               1.510   1              27.940   1
20030210 173000               1.510   1              27.940   1
20030210 173600               1.510   1              27.940   1
20030210 174200               1.510   1              27.940   1
20030210 174800               1.510   1              27.940   1
20030210 180000               1.510   1              27.940   1
20030210 180600               1.510   1              27.940   1
20030210 182400               1.511   1              27.970   1
20030210 183600               1.513   1              28.029   1
20030210 184200               1.515   1              28.088   1
20030210 184800               1.519   1              28.207   1
20030210 185400               1.525   1              28.385   1
20030210 190000               1.531   1              28.564   1
20030210 190600               1.535   1              28.683   1
20030210 191200               1.538   1              28.773   1
20030210 191800               1.540   1              28.833   1
20030210 192400               1.541   1              28.863   1
20030210 193600               1.542   1              28.893   1
20030210 194200               1.542   1              28.893   1
20030210 194800               1.542   1              28.893   1
20030210 195400               1.542   1              28.893   1
20030210 200000               1.542   1              28.893   1
20030210 200600               1.542   1              28.893   1
20030210 201200               1.542   1              28.893   1
20030210 201800               1.542   1              28.893   1
20030210 202400               1.542   1              28.893   1
20030210 215400               1.542   1              28.893   1
20030210 220000               1.542   1              28.893   1
20030210 220600               1.542   1              28.893   1
20030210 221800               1.542   1              28.893   1
20030210 222400               1.542   1              28.893   1
20030210 223000               1.542   1              28.893   1
20030210 223600               1.542   1              28.893   1
20030210 234800               1.542   1              28.893   1
20030210 235400               1.542   1              28.893   1
20030211 000000               1.542   1              28.893   1
20030211 000600               1.542   1              28.893   1
20030211 003600               1.542   1              28.893   1
20030211 004200               1.542   1              28.893   1
20030211 004800               1.542   1              28.893   1
20030211 005400               1.542   1              28.893   1
20030211 011200               1.542   1              28.893   1
20030211 011800               1.542   1              28.893   1
20030211 013600               1.542   1              28.893   1
20030211 014200               1.542   1              28.893   1
20030211 014800               1.542   1              28.893   1
20030211 015400               1.542   1              28.893   1
20030211 020600               1.542   1              28.893   1
20030211 021200               1.542   1              28.893   1
20030211 021800               1.542   1              28.893   1
20030211 022400               1.542   1              28.893   1
20030211 023000               1.542   1              28.893   1
20030211 023600               1.541   1              28.863   1
20030211 024200               1.541   1              28.863   1
20030211 024800               1.542   1              28.893   1
20030211 025400               1.542   1              28.893   1
20030211 030000               1.543   1              28.923   1
20030211 031800               1.544   1              28.953   1
20030211 032400               1.545   1              28.983   1
20030211 033000               1.542   1              28.893   1
20030211 033600               1.544   1              28.953   1
20030211 034200               1.546   1              29.013   1
20030211 034800               1.548   1              29.074   1
20030211 035400               1.549   1              29.104   1
20030211 045400               1.550   1              29.134   1
20030211 050000               1.550   1              29.134   1
20030211 050600               1.550   1              29.134   1
20030211 053000               1.550   1              29.134   1
20030211 053600               1.550   1              29.134   1
20030211 054200               1.550   1              29.134   1
20030211 054800               1.550   1              29.134   1
20030211 061200               1.550   1              29.134   1
20030211 061800               1.551   1              29.164   1
20030211 062400               1.551   1              29.164   1
20030211 063000               1.552   1              29.194   1
20030211 063600               1.551   1              29.164   1
20030211 064200               1.550   1              29.134   1
20030211 065400               1.549   1              29.104   1
20030211 070000               1.536   1              28.713   1
20030211 071200               1.527   1              28.445   1
20030211 072400               1.527   1              28.445   1
20030211 073600               1.527   1              28.445   1
20030211 074200               1.523   1              28.326   1
20030211 074800               1.517   1              28.148   1
20030211 081200               1.517   1              28.148   1
20030211 081800               1.514   1              28.059   1
20030211 082400               1.509   1              27.910   1
20030211 084200               1.509   1              27.910   1
20030211 084800               1.512   1              27.999   1
20030211 090000               1.512   1              27.999   1
20030211 091200               1.511   1              27.970   1
20030211 091800               1.509   1              27.910   1
20030211 092400               1.508   1              27.881   1
20030211 093000               1.507   1              27.851   1
20030211 095400               1.505   1              27.792   1
20030211 100000               1.504   1              27.763   1
20030211 101200               1.504   1              27.763   1
20030211 101800               1.503   1              27.733   1
20030211 102400               1.502   1              27.704   1
20030211 103000               1.501   1              27.674   1
20030211 103600               1.504   1              27.763   1
20030211 113000               1.503   1              27.733   1
20030211 114800               1.503   1              27.733   1
20030211 115400               1.509   1              27.910   1
20030211 120000               1.521   1              28.267   1
20030211 121800               1.520   1              28.237   1
20030211 122400               1.516   1              28.118   1
20030211 123000               1.517   1              28.148   1
20030211 124200               1.516   1              28.118   1
20030211 124800               1.515   1              28.088   1
20030211 130000               1.508   1              27.881   1
20030211 131800               1.508   1              27.881   1
20030211 132400               1.507   1              27.851   1
20030211 133000               1.507   1              27.851   1
20030211 133600               1.507   1              27.851   1
20030211 134200               1.507   1              27.851   1
20030211 134800               1.507   1              27.851   1
20030211 135400               1.507   1              27.851   1
20030211 140000               1.507   1              27.851   1
20030211 140600               1.507   1              27.851   1
20030211 141200               1.507   1              27.851   1
20030211 143600               1.508   1              27.881   1
20030211 144200               1.508   1              27.881   1
20030211 144800               1.508   1              27.881   1
20030211 151800               1.508   1              27.881   1
20030211 152400               1.508   1              27.881   1
20030211 153000               1.508   1              27.881   1
20030211 155400               1.508   1              27.881   1
20030211 160000               1.508   1              27.881   1
20030211 161800               1.508   1              27.881   1
20030211 162400               1.507   1              27.851   1
20030211 163000               1.508   1              27.881   1
20030211 163600               1.508   1              27.881   1
20030211 164200               1.508   1              27.881   1
20030211 164800               1.508   1              27.881   1
20030211 170600               1.507   1              27.851   1
20030211 171200               1.507   1              27.851   1
20030211 171800               1.507   1              27.851   1
20030211 172400               1.507   1              27.851   1
20030211 173000               1.506   1              27.822   1
20030211 173600               1.506   1              27.822   1
20030211 174200               1.508   1              27.881   1
20030211 174800               1.528   1              28.475   1
20030211 175400               1.535   1              28.683   1
20030211 180000               1.534   1              28.653   1
20030211 180600               1.538   1              28.773   1
20030211 181200               1.541   1              28.863   1
20030211 181800               1.541   1              28.863   1
20030211 182400               1.541   1              28.863   1
20030211 183000               1.540   1              28.833   1
20030211 183600               1.540   1              28.833   1
20030211 191200               1.540   1              28.833   1
20030211 191800               1.540   1              28.833   1
20030211 195400               1.540   1              28.833   1
20030211 200000               1.540   1              28.833   1
20030211 200600               1.540   1              28.833   1
20030211 201200               1.540   1              28.833   1
20030211 201800               1.540   1              28.833   1
20030211 202400               1.540   1              28.833   1
20030211 203000               1.540   1              28.833   1
20030211 205400               1.540   1              28.833   1
20030211 210000               1.540   1              28.833   1
20030211 212400               1.540   1              28.833   1
20030211 213000               1.540   1              28.833   1
20030211 221200               1.540   1              28.833   1
20030211 221800               1.540   1              28.833   1
20030211 224200               1.540   1              28.833   1
20030211 224800               1.540   1              28.833   1
20030211 225400               1.540   1              28.833   1
20030211 230000               1.540   1              28.833   1
20030211 230600               1.540   1              28.833   1
20030211 231200               1.540   1              28.833   1
20030211 231800               1.540   1              28.833   1
20030211 232400               1.540   1              28.833   1
20030211 234200               1.540   1              28.833   1
20030211 234800               1.540   1              28.833   1
20030211 235400               1.541   1              28.863   1
20030212 000000               1.541   1              28.863   1
20030212 000600               1.541   1              28.863   1
20030212 003600               1.541   1              28.863   1
20030212 004200               1.541   1              28.863   1
20030212 004800               1.541   1              28.863   1
20030212 013000               1.541   1              28.863   1
20030212 013600               1.541   1              28.863   1
20030212 014200               1.541   1              28.863   1
20030212 014800               1.541   1              28.863   1
20030212 015400               1.541   1              28.863   1
20030212 020000               1.541   1              28.863   1
20030212 020600               1.541   1              28.863   1
20030212 021200               1.540   1              28.833   1
20030212 022400               1.540   1              28.833   1
20030212 023000               1.540   1              28.833   1
20030212 023600               1.540   1              28.833   1
20030212 024200               1.540   1              28.833   1
20030212 024800               1.540   1              28.833   1
20030212 025400               1.541   1              28.863   1
20030212 030000               1.541   1              28.863   1
20030212 032400               1.541   1              28.863   1
20030212 033000               1.541   1              28.863   1
20030212 033600               1.541   1              28.863   1
20030212 034200               1.541   1              28.863   1
20030212 041800               1.541   1              28.863   1
20030212 042400               1.541   1              28.863   1
20030212 043000               1.541   1              28.863   1
20030212 044800               1.541   1              28.863   1
20030212 045400               1.540   1              28.833   1
20030212 050000               1.540   1              28.833   1
20030212 051200               1.540   1              28.833   1
20030212 051800               1.540   1              28.833   1
20030212 052400               1.540   1              28.833   1
20030212 053000               1.540   1              28.833   1
20030212 053600               1.540   1              28.833   1
20030212 054200               1.540   1              28.833   1
20030212 054800               1.540   1              28.833   1
20030212 055400               1.540   1              28.833   1
20030212 061800               1.539   1              28.803   1
20030212 062400               1.539   1              28.803   1
20030212 063000               1.541   1              28.863   1
20030212 064200               1.540   1              28.833   1
20030212 064800               1.519   1              28.207   1
20030212 065400               1.519   1              28.207   1
20030212 070000               1.517   1              28.148   1
20030212 071800               1.518   1              28.178   1
20030212 072400               1.519   1              28.207   1
20030212 081200               1.519   1              28.207   1
20030212 081800               1.517   1              28.148   1
20030212 083000               1.518   1              28.178   1
20030212 083600               1.518   1              28.178   1
20030212 084200               1.518   1              28.178   1
20030212 084800               1.519   1              28.207   1
20030212 085400               1.519   1              28.207   1
20030212 090000               1.519   1              28.207   1
20030212 090600               1.519   1              28.207   1
20030212 091200               1.519   1              28.207   1
20030212 093000               1.519   1              28.207   1
20030212 093600               1.519   1              28.207   1
20030212 094800               1.519   1              28.207   1
20030212 095400               1.519   1              28.207   1
20030212 100600               1.519   1              28.207   1
20030212 101200               1.519   1              28.207   1
20030212 103000               1.519   1              28.207   1
20030212 103600               1.519   1              28.207   1
20030212 104200               1.519   1              28.207   1
20030212 104800               1.519   1              28.207   1
20030212 110000               1.519   1              28.207   1
20030212 110600               1.518   1              28.178   1
20030212 113600               1.518   1              28.178   1
20030212 114200               1.518   1              28.178   1
20030212 114800               1.518   1              28.178   1
20030212 115400               1.518   1              28.178   1
20030212 121200               1.518   1              28.178   1
20030212 121800               1.518   1              28.178   1
20030212 122400               1.518   1              28.178   1
20030212 124200               1.517   1              28.148   1
20030212 124800               1.517   1              28.148   1
20030212 130000               1.517   1              28.148   1
20030212 130600               1.517   1              28.148   1
20030212 131200               1.518   1              28.178   1
20030212 131800               1.518   1              28.178   1
20030212 132400               1.518   1              28.178   1
20030212 133000               1.519   1              28.207   1
20030212 144800               1.519   1              28.207   1
20030212 145400               1.519   1              28.207   1
20030212 150000               1.519   1              28.207   1
20030212 150600               1.519   1              28.207   1
20030212 151200               1.519   1              28.207   1
20030212 151800               1.519   1              28.207   1
20030212 152400               1.519   1              28.207   1
20030212 153600               1.519   1              28.207   1
20030212 154200               1.519   1              28.207   1
20030212 154800               1.519   1              28.207   1
20030212 155400               1.519   1              28.207   1
20030212 160000               1.519   1              28.207   1
20030212 160600               1.519   1              28.207   1
20030212 161200               1.519   1              28.207   1
20030212 161800               1.519   1              28.207   1
20030212 162400               1.519   1              28.207   1
20030212 163000               1.519   1              28.207   1
20030212 163600               1.519   1              28.207   1
20030212 165400               1.518   1              28.178   1
20030212 170000               1.518   1              28.178   1
20030212 170600               1.517   1              28.148   1
20030212 171200               1.519   1              28.207   1
20030212 172400               1.519   1              28.207   1
20030212 173000               1.543   1              28.923   1
20030212 184200               1.543   1              28.923   1
20030212 184800               1.543   1              28.923   1
20030212 185400               1.544   1              28.953   1
20030212 190000               1.544   1              28.953   1
20030212 190600               1.544   1              28.953   1
20030212 191200               1.544   1              28.953   1
20030212 191800               1.544   1              28.953   1
20030212 192400               1.544   1              28.953   1
20030212 193000               1.543   1              28.923   1
20030212 193600               1.543   1              28.923   1
20030212 200600               1.543   1              28.923   1
20030212 201200               1.543   1              28.923   1
20030212 201800               1.543   1              28.923   1
20030212 202400               1.543   1              28.923   1
20030212 203000               1.544   1              28.953   1
20030212 203600               1.544   1              28.953   1
20030212 204200               1.544   1              28.953   1
20030212 204800               1.544   1              28.953   1
20030212 205400               1.544   1              28.953   1
20030212 210600               1.543   1              28.923   1
20030212 211200               1.543   1              28.923   1
20030212 211800               1.543   1              28.923   1
20030212 214800               1.543   1              28.923   1
20030212 215400               1.543   1              28.923   1
20030212 220000               1.544   1              28.953   1
20030212 223600               1.544   1              28.953   1
20030212 224200               1.544   1              28.953   1
20030212 224800               1.544   1              28.953   1
20030212 225400               1.543   1              28.923   1
20030212 230000               1.543   1              28.923   1
20030212 230600               1.543   1              28.923   1
20030212 231800               1.543   1              28.923   1
20030212 232400               1.543   1              28.923   1
20030212 233600               1.543   1              28.923   1
20030212 234200               1.543   1              28.923   1
20030213 000000               1.543   1              28.923   1
20030213 000600               1.543   1              28.923   1
20030213 002400               1.543   1              28.923   1
20030213 003000               1.543   1              28.923   1
20030213 010000               1.543   1              28.923   1
20030213 010600               1.543   1              28.923   1
20030213 011200               1.543   1              28.923   1
20030213 020600               1.543   1              28.923   1
20030213 021200               1.544   1              28.953   1
20030213 021800               1.544   1              28.953   1
20030213 022400               1.544   1              28.953   1
20030213 032400               1.544   1              28.953   1
20030213 033000               1.544   1              28.953   1
20030213 033600               1.544   1              28.953   1
20030213 034200               1.544   1              28.953   1
20030213 034800               1.544   1              28.953   1
20030213 035400               1.544   1              28.953   1
20030213 040000               1.543   1              28.923   1
20030213 040600               1.543   1              28.923   1
20030213 041800               1.543   1              28.923   1
20030213 042400               1.543   1              28.923   1
20030213 043600               1.543   1              28.923   1
20030213 044200               1.543   1              28.923   1
20030213 044800               1.543   1              28.923   1
20030213 050600               1.543   1              28.923   1
20030213 051200               1.543   1              28.923   1
20030213 051800               1.543   1              28.923   1
20030213 052400               1.543   1              28.923   1
20030213 060000               1.543   1              28.923   1
20030213 060600               1.534   1              28.653   1
20030213 061200               1.520   1              28.237   1
20030213 070600               1.521   1              28.267   1
20030213 071200               1.521   1              28.267   1
20030213 071800               1.521   1              28.267   1
20030213 072400               1.520   1              28.237   1
20030213 073000               1.520   1              28.237   1
20030213 073600               1.520   1              28.237   1
20030213 074200               1.519   1              28.207   1
20030213 074800               1.519   1              28.207   1
20030213 080000               1.519   1              28.207   1
20030213 080600               1.518   1              28.178   1
20030213 081200               1.518   1              28.178   1
20030213 081800               1.518   1              28.178   1
20030213 083600               1.518   1              28.178   1
20030213 084200               1.517   1              28.148   1
20030213 084800               1.517   1              28.148   1
20030213 085400               1.517   1              28.148   1
20030213 094800               1.517   1              28.148   1
20030213 095400               1.517   1              28.148   1
20030213 100000               1.517   1              28.148   1
20030213 102400               1.518   1              28.178   1
20030213 103000               1.517   1              28.148   1
20030213 103600               1.515   1              28.088   1
20030213 104200               1.514   1              28.059   1
20030213 111200               1.513   1              28.029   1
20030213 111800               1.513   1              28.029   1
20030213 112400               1.512   1              27.999   1
20030213 113000               1.511   1              27.970   1
20030213 113600               1.511   1              27.970   1
20030213 114200               1.510   1              27.940   1
20030213 114800               1.509   1              27.910   1
20030213 115400               1.508   1              27.881   1
20030213 120000               1.507   1              27.851   1
20030213 120600               1.507   1              27.851   1
20030213 121200               1.507   1              27.851   1
20030213 121800               1.506   1              27.822   1
20030213 122400               1.506   1              27.822   1
20030213 123000               1.506   1              27.822   1
20030213 123600               1.506   1              27.822   1
20030213 131800               1.506   1              27.822   1
20030213 132400               1.507   1              27.851   1
20030213 133000               1.507   1              27.851   1
20030213 133600               1.507   1              27.851   1
20030213 134200               1.507   1              27.851   1
20030213 134800               1.507   1              27.851   1
20030213 135400               1.507   1              27.851   1
20030213 140000               1.507   1              27.851   1
20030213 140600               1.507   1              27.851   1
20030213 141200               1.507   1              27.851   1
20030213 141800               1.507   1              27.851   1
20030213 142400               1.507   1              27.851   1
20030213 143000               1.507   1              27.851   1
20030213 143600               1.507   1              27.851   1
20030213 144200               1.506   1              27.822   1
20030213 144800               1.506   1              27.822   1
20030213 145400               1.506   1              27.822   1
20030213 150000               1.506   1              27.822   1
20030213 150600               1.506   1              27.822   1
20030213 151200               1.506   1              27.822   1
20030213 151800               1.506   1              27.822   1
20030213 152400               1.506   1              27.822   1
20030213 153000               1.507   1              27.851   1
20030213 163000               1.507   1              27.851   1
20030213 163600               1.507   1              27.851   1
20030213 164200               1.506   1              27.822   1
20030213 164800               1.506   1              27.822   1
20030213 165400               1.506   1              27.822   1
20030213 170000               1.506   1              27.822   1
20030213 170600               1.507   1              27.851   1
20030213 172400               1.507   1              27.851   1
20030213 173000               1.507   1              27.851   1
20030213 173600               1.507   1              27.851   1
20030213 174200               1.508   1              27.881   1
20030213 174800               1.510   1              27.940   1
20030213 175400               1.513   1              28.029   1
20030213 180000               1.517   1              28.148   1
20030213 181200               1.523   1              28.326   1
20030213 182400               1.529   1              28.504   1
20030213 183000               1.536   1              28.713   1
20030213 183600               1.544   1              28.953   1
20030213 184800               1.550   1              29.134   1
20030213 185400               1.556   1              29.314   1
20030213 191800               1.560   1              29.435   1
20030213 192400               1.562   1              29.495   1
20030213 193000               1.563   1              29.525   1
20030213 193600               1.564   1              29.556   1
20030213 201200               1.564   1              29.556   1
20030213 201800               1.564   1              29.556   1
20030213 202400               1.564   1              29.556   1
20030213 203000               1.564   1              29.556   1
20030213 203600               1.564   1              29.556   1
20030213 204200               1.564   1              29.556   1
20030213 204800               1.564   1              29.556   1
20030213 205400               1.564   1              29.556   1
20030213 210000               1.564   1              29.556   1
20030213 210600               1.564   1              29.556   1
20030213 211200               1.564   1              29.556   1
20030213 211800               1.564   1              29.556   1
20030213 212400               1.564   1              29.556   1
20030213 213000               1.563   1              29.525   1
20030213 213600               1.563   1              29.525   1
20030213 214200               1.563   1              29.525   1
20030213 215400               1.563   1              29.525   1
20030213 220000               1.563   1              29.525   1
20030213 221200               1.563   1              29.525   1
20030213 221800               1.563   1              29.525   1
20030213 222400               1.563   1              29.525   1
20030213 223000               1.563   1              29.525   1
20030213 225400               1.563   1              29.525   1
20030213 230000               1.563   1              29.525   1
20030213 231200               1.563   1              29.525   1
20030213 231800               1.564   1              29.556   1
20030213 232400               1.564   1              29.556   1
20030214 000000               1.564   1              29.556   1
20030214 000600               1.564   1              29.556   1
20030214 001200               1.564   1              29.556   1
20030214 001800               1.564   1              29.556   1
20030214 005400               1.564   1              29.556   1
20030214 010000               1.563   1              29.525   1
20030214 010600               1.563   1              29.525   1
20030214 011200               1.563   1              29.525   1
20030214 011800               1.563   1              29.525   1
20030214 012400               1.563   1              29.525   1
20030214 013000               1.563   1              29.525   1
20030214 013600               1.563   1              29.525   1
20030214 014200               1.563   1              29.525   1
20030214 031800               1.563   1              29.525   1
20030214 032400               1.563   1              29.525   1
20030214 033000               1.563   1              29.525   1
20030214 044200               1.563   1              29.525   1
20030214 044800               1.563   1              29.525   1
20030214 045400               1.563   1              29.525   1
20030214 050600               1.563   1              29.525   1
20030214 051200               1.563   1              29.525   1
20030214 051800               1.564   1              29.556   1
20030214 063600               1.564   1              29.556   1
20030214 064200               1.564   1              29.556   1
20030214 064800               1.564   1              29.556   1
20030214 073600               1.564   1              29.556   1
20030214 074200               1.564   1              29.556   1
20030214 074800               1.563   1              29.525   1
20030214 075400               1.563   1              29.525   1
20030214 081200               1.563   1              29.525   1
20030214 081800               1.563   1              29.525   1
20030214 082400               1.563   1              29.525   1
20030214 085400               1.564   1              29.556   1
20030214 090000               1.564   1              29.556   1
20030214 090600               1.564   1              29.556   1
20030214 091200               1.564   1              29.556   1
20030214 091800               1.564   1              29.556   1
20030214 094800               1.564   1              29.556   1
20030214 095400               1.564   1              29.556   1
20030214 100600               1.564   1              29.556   1
20030214 101200               1.564   1              29.556   1
20030214 101800               1.564   1              29.556   1
20030214 102400               1.564   1              29.556   1
20030214 103000               1.564   1              29.556   1
20030214 103600               1.564   1              29.556   1
20030214 104800               1.564   1              29.556   1
20030214 105400               1.564   1              29.556   1
20030214 110000               1.564   1              29.556   1
20030214 110600               1.564   1              29.556   1
20030214 111200               1.564   1              29.556   1
20030214 111800               1.563   1              29.525   1
20030214 112400               1.563   1              29.525   1
20030214 133000               1.562   1              29.495   1
20030214 133600               1.562   1              29.495   1
20030214 134800               1.562   1              29.495   1
20030214 135400               1.562   1              29.495   1
20030214 140000               1.562   1              29.495   1
20030214 141200               1.561   1              29.465   1
20030214 141800               1.561   1              29.465   1
20030214 142400               1.561   1              29.465   1
20030214 143000               1.560   1              29.435   1
20030214 150000               1.560   1              29.435   1
20030214 150600               1.559   1              29.405   1
20030214 152400               1.559   1              29.405   1
20030214 153000               1.558   1              29.375   1
20030214 153600               1.558   1              29.375   1
20030214 155400               1.558   1              29.375   1
20030214 160000               1.558   1              29.375   1
20030214 160600               1.558   1              29.375   1
20030214 161200               1.558   1              29.375   1
20030214 161800               1.558   1              29.375   1
20030214 162400               1.558   1              29.375   1
20030214 173600               1.558   1              29.375   1
20030214 174200               1.561   1              29.465   1
20030214 174800               1.564   1              29.556   1
20030214 180000               1.564   1              29.556   1
20030214 184800               1.565   1              29.586   1
20030214 185400               1.561   1              29.465   1
20030214 191800               1.560   1              29.435   1
20030214 192400               1.559   1              29.405   1
20030214 193000               1.558   1              29.375   1
20030214 193600               1.557   1              29.345   1
20030214 201200               1.556   1              29.314   1
20030214 202400               1.557   1              29.345   1
20030214 204800               1.557   1              29.345   1
20030214 211200               1.557   1              29.345   1
20030214 222400               1.557   1              29.345   1
20030214 223000               1.559   1              29.405   1
20030214 230000               1.559   1              29.405   1
20030214 230600               1.557   1              29.345   1
20030214 232400               1.557   1              29.345   1
20030214 233000               1.558   1              29.375   1
20030214 233600               1.558   1              29.375   1
20030214 234200               1.558   1              29.375   1
20030214 234800               1.557   1              29.345   1
20030215 000000               1.557   1              29.345   1
20030215 000600               1.558   1              29.375   1
20030215 001200               1.557   1              29.345   1
20030215 001800               1.557   1              29.345   1
20030215 002400               1.557   1              29.345   1
20030215 003000               1.557   1              29.345   1
20030215 003600               1.557   1              29.345   1
20030215 004200               1.557   1              29.345   1
20030215 004800               1.557   1              29.345   1
20030215 005400               1.558   1              29.375   1
20030215 010600               1.558   1              29.375   1
20030215 011200               1.558   1              29.375   1
20030215 012400               1.558   1              29.375   1
20030215 013000               1.558   1              29.375   1
20030215 023600               1.558   1              29.375   1
20030215 024200               1.558   1              29.375   1
20030215 024800               1.558   1              29.375   1
20030215 025400               1.558   1              29.375   1
20030215 031200               1.558   1              29.375   1
20030215 031800               1.558   1              29.375   1
20030215 033600               1.558   1              29.375   1
20030215 034200               1.558   1              29.375   1
20030215 034800               1.558   1              29.375   1
20030215 035400               1.558   1              29.375   1
20030215 040000               1.558   1              29.375   1
20030215 040600               1.558   1              29.375   1
20030215 045400               1.558   1              29.375   1
20030215 050000               1.558   1              29.375   1
20030215 051200               1.558   1              29.375   1
20030215 051800               1.558   1              29.375   1
20030215 052400               1.558   1              29.375   1
20030215 053000               1.558   1              29.375   1
20030215 054200               1.558   1              29.375   1
20030215 054800               1.558   1              29.375   1
20030215 060000               1.558   1              29.375   1
20030215 060600               1.558   1              29.375   1
20030215 061800               1.558   1              29.375   1
20030215 062400               1.558   1              29.375   1
20030215 063000               1.558   1              29.375   1
20030215 064800               1.558   1              29.375   1
20030215 065400               1.558   1              29.375   1
20030215 073600               1.558   1              29.375   1
20030215 074200               1.558   1              29.375   1
20030215 092400               1.558   1              29.375   1
20030215 093000               1.558   1              29.375   1
20030215 093600               1.557   1              29.345   1
20030215 094200               1.557   1              29.345   1
20030215 094800               1.557   1              29.345   1
20030215 103000               1.557   1              29.345   1
20030215 103600               1.557   1              29.345   1
20030215 113000               1.557   1              29.345   1
20030215 113600               1.557   1              29.345   1
20030215 115400               1.557   1              29.345   1
20030215 120000               1.557   1              29.345   1
20030215 131800               1.557   1              29.345   1
20030215 132400               1.557   1              29.345   1
20030215 133600               1.557   1              29.345   1
20030215 134200               1.557   1              29.345   1
20030215 135400               1.557   1              29.345   1
20030215 140000               1.557   1              29.345   1
20030215 140600               1.557   1              29.345   1
20030215 141200               1.557   1              29.345   1
20030215 141800               1.557   1              29.345   1
20030215 142400               1.557   1              29.345   1
20030215 150600               1.557   1              29.345   1
20030215 151200               1.557   1              29.345   1
20030215 151800               1.557   1              29.345   1
20030215 152400               1.557   1              29.345   1
20030215 153000               1.557   1              29.345   1
20030215 153600               1.557   1              29.345   1
20030215 154200               1.557   1              29.345   1
20030215 154800               1.557   1              29.345   1
20030215 155400               1.557   1              29.345   1
20030215 160600               1.557   1              29.345   1
20030215 161200               1.557   1              29.345   1
20030215 161800               1.557   1              29.345   1
20030215 162400               1.557   1              29.345   1
20030215 163000               1.556   1              29.314   1
20030215 163600               1.556   1              29.314   1
20030215 182400               1.556   1              29.314   1
20030215 183000               1.556   1              29.314   1
20030215 184800               1.556   1              29.314   1
20030215 185400               1.556   1              29.314   1
20030215 190000               1.556   1              29.314   1
20030215 190600               1.556   1              29.314   1
20030215 191200               1.556   1              29.314   1
20030215 191800               1.555   1              29.284   1
20030215 193000               1.555   1              29.284   1
20030215 193600               1.555   1              29.284   1
20030215 194200               1.555   1              29.284   1
20030215 200000               1.555   1              29.284   1
20030215 200600               1.555   1              29.284   1
20030215 201200               1.555   1              29.284   1
20030215 201800               1.555   1              29.284   1
20030215 202400               1.555   1              29.284   1
20030215 204200               1.555   1              29.284   1
20030215 204800               1.555   1              29.284   1
20030215 205400               1.555   1              29.284   1
20030215 210000               1.555   1              29.284   1
20030215 210600               1.555   1              29.284   1
20030215 211200               1.556   1              29.314   1
20030215 215400               1.556   1              29.314   1
20030215 220000               1.556   1              29.314   1
20030215 223000               1.556   1              29.314   1
20030215 223600               1.556   1              29.314   1
20030215 224200               1.556   1              29.314   1
20030215 224800               1.556   1              29.314   1
20030215 234200               1.556   1              29.314   1
20030215 234800               1.556   1              29.314   1
20030215 235400               1.556   1              29.314   1
20030216 000000               1.556   1              29.314   1
20030216 000600               1.556   1              29.314   1
20030216 003600               1.556   1              29.314   1
20030216 004200               1.557   1              29.345   1
20030216 004800               1.557   1              29.345   1
20030216 005400               1.557   1              29.345   1
20030216 013600               1.557   1              29.345   1
20030216 014200               1.557   1              29.345   1
20030216 014800               1.557   1              29.345   1
20030216 021200               1.557   1              29.345   1
20030216 021800               1.557   1              29.345   1
20030216 024200               1.557   1              29.345   1
20030216 024800               1.557   1              29.345   1
20030216 043600               1.557   1              29.345   1
20030216 044200               1.557   1              29.345   1
20030216 050000               1.557   1              29.345   1
20030216 050600               1.557   1              29.345   1
20030216 051800               1.557   1              29.345   1
20030216 052400               1.558   1              29.375   1
20030216 053000               1.558   1              29.375   1
20030216 055400               1.558   1              29.375   1
20030216 060000               1.558   1              29.375   1
20030216 060600               1.558   1              29.375   1
20030216 061200               1.558   1              29.375   1
20030216 064200               1.558   1              29.375   1
20030216 064800               1.558   1              29.375   1
20030216 065400               1.558   1              29.375   1
20030216 070000               1.558   1              29.375   1
20030216 070600               1.558   1              29.375   1
20030216 071200               1.558   1              29.375   1
20030216 071800               1.559   1              29.405   1
20030216 075400               1.559   1              29.405   1
20030216 080000               1.559   1              29.405   1
20030216 080600               1.559   1              29.405   1
20030216 081200               1.559   1              29.405   1
20030216 081800               1.559   1              29.405   1
20030216 082400               1.559   1              29.405   1
20030216 083000               1.559   1              29.405   1
20030216 083600               1.559   1              29.405   1
20030216 084200               1.559   1              29.405   1
20030216 084800               1.558   1              29.375   1
20030216 095400               1.558   1              29.375   1
20030216 100000               1.558   1              29.375   1
20030216 100600               1.558   1              29.375   1
20030216 111800               1.558   1              29.375   1
20030216 112400               1.558   1              29.375   1
20030216 113000               1.558   1              29.375   1
20030216 120600               1.558   1              29.375   1
20030216 121200               1.558   1              29.375   1
20030216 122400               1.558   1              29.375   1
20030216 123000               1.558   1              29.375   1
20030216 124200               1.558   1              29.375   1
20030216 124800               1.558   1              29.375   1
20030216 125400               1.558   1              29.375   1
20030216 130000               1.558   1              29.375   1
20030216 130600               1.558   1              29.375   1
20030216 131200               1.558   1              29.375   1
20030216 131800               1.558   1              29.375   1
20030216 133000               1.558   1              29.375   1
20030216 133600               1.558   1              29.375   1
20030216 135400               1.558   1              29.375   1
20030216 140000               1.557   1              29.345   1
20030216 143600               1.557   1              29.345   1
20030216 144200               1.557   1              29.345   1
20030216 144800               1.557   1              29.345   1
20030216 145400               1.557   1              29.345   1
20030216 150600               1.557   1              29.345   1
20030216 151200               1.557   1              29.345   1
20030216 151800               1.557   1              29.345   1
20030216 152400               1.556   1              29.314   1
20030216 154800               1.556   1              29.314   1
20030216 155400               1.556   1              29.314   1
20030216 162400               1.556   1              29.314   1
20030216 163000               1.556   1              29.314   1
20030216 163600               1.555   1              29.284   1
20030216 180000               1.555   1              29.284   1
20030216 180600               1.555   1              29.284   1
20030216 181200               1.555   1              29.284   1
20030216 181800               1.555   1              29.284   1
20030216 190600               1.555   1              29.284   1
20030216 191200               1.554   1              29.254   1
20030216 191800               1.554   1              29.254   1
20030216 192400               1.554   1              29.254   1
20030216 204200               1.554   1              29.254   1
20030216 204800               1.554   1              29.254   1
20030216 210000               1.554   1              29.254   1
20030216 210600               1.554   1              29.254   1
20030216 213600               1.554   1              29.254   1
20030216 214200               1.553   1              29.224   1
20030216 214800               1.553   1              29.224   1
20030216 215400               1.553   1              29.224   1
20030216 223600               1.553   1              29.224   1
20030216 224200               1.553   1              29.224   1
20030216 224800               1.553   1              29.224   1
20030216 225400               1.553   1              29.224   1
20030216 231800               1.553   1              29.224   1
20030216 232400               1.553   1              29.224   1
20030216 233000               1.553   1              29.224   1
20030216 233600               1.553   1              29.224   1
20030216 234200               1.553   1              29.224   1
20030216 235400               1.553   1              29.224   1
20030217 000000               1.553   1              29.224   1
20030217 000600               1.553   1              29.224   1
20030217 003600               1.553   1              29.224   1
20030217 004200               1.553   1              29.224   1
20030217 004800               1.553   1              29.224   1
20030217 005400               1.553   1              29.224   1
20030217 010000               1.553   1              29.224   1
20030217 010600               1.553   1              29.224   1
20030217 012400               1.553   1              29.224   1
20030217 013000               1.553   1              29.224   1
20030217 013600               1.553   1              29.224   1
20030217 014200               1.553   1              29.224   1
20030217 014800               1.553   1              29.224   1
20030217 015400               1.553   1              29.224   1
20030217 020000               1.553   1              29.224   1
20030217 021800               1.553   1              29.224   1
20030217 022400               1.553   1              29.224   1
20030217 023000               1.553   1              29.224   1
20030217 023600               1.554   1              29.254   1
20030217 024200               1.554   1              29.254   1
20030217 025400               1.554   1              29.254   1
20030217 031800               1.554   1              29.254   1
20030217 033000               1.554   1              29.254   1
20030217 034200               1.554   1              29.254   1
20030217 035400               1.554   1              29.254   1
20030217 045400               1.554   1              29.254   1
20030217 050600               1.557   1              29.345   1
20030217 063000               1.558   1              29.375   1
20030217 063600               1.521   1              28.267   1
20030217 064200               1.516   1              28.118   1
20030217 064800               1.518   1              28.178   1
20030217 065400               1.517   1              28.148   1
20030217 070000               1.517   1              28.148   1
20030217 070600               1.516   1              28.118   1
20030217 072400               1.516   1              28.118   1
20030217 073000               1.516   1              28.118   1
20030217 074200               1.515   1              28.088   1
20030217 074800               1.514   1              28.059   1
20030217 075400               1.514   1              28.059   1
20030217 082400               1.513   1              28.029   1
20030217 083000               1.513   1              28.029   1
20030217 083600               1.513   1              28.029   1
20030217 084800               1.512   1              27.999   1
20030217 085400               1.512   1              27.999   1
20030217 090000               1.512   1              27.999   1
20030217 093600               1.512   1              27.999   1
20030217 094200               1.512   1              27.999   1
20030217 094800               1.512   1              27.999   1
20030217 100600               1.512   1              27.999   1
20030217 101200               1.512   1              27.999   1
20030217 101800               1.512   1              27.999   1
20030217 103000               1.512   1              27.999   1
20030217 103600               1.512   1              27.999   1
20030217 104200               1.512   1              27.999   1
20030217 104800               1.512   1              27.999   1
20030217 110600               1.512   1              27.999   1
20030217 111200               1.512   1              27.999   1
20030217 112400               1.512   1              27.999   1
20030217 113000               1.511   1              27.970   1
20030217 114800               1.511   1              27.970   1
20030217 120000               1.508   1              27.881   1
20030217 123600               1.506   1              27.822   1
20030217 124200               1.507   1              27.851   1
20030217 124800               1.507   1              27.851   1
20030217 125400               1.507   1              27.851   1
20030217 130000               1.507   1              27.851   1
20030217 130600               1.507   1              27.851   1
20030217 131800               1.507   1              27.851   1
20030217 132400               1.507   1              27.851   1
20030217 133000               1.507   1              27.851   1
20030217 133600               1.507   1              27.851   1
20030217 135400               1.507   1              27.851   1
20030217 140000               1.507   1              27.851   1
20030217 141200               1.507   1              27.851   1
20030217 141800               1.507   1              27.851   1
20030217 143000               1.507   1              27.851   1
20030217 143600               1.508   1              27.881   1
20030217 144200               1.508   1              27.881   1
20030217 144800               1.508   1              27.881   1
20030217 145400               1.508   1              27.881   1
20030217 150000               1.508   1              27.881   1
20030217 150600               1.508   1              27.881   1
20030217 153600               1.508   1              27.881   1
20030217 154200               1.508   1              27.881   1
20030217 154800               1.508   1              27.881   1
20030217 155400               1.507   1              27.851   1
20030217 160000               1.507   1              27.851   1
20030217 160600               1.507   1              27.851   1
20030217 161200               1.507   1              27.851   1
20030217 163600               1.507   1              27.851   1
20030217 164200               1.507   1              27.851   1
20030217 165400               1.507   1              27.851   1
20030217 170000               1.507   1              27.851   1
20030217 170600               1.507   1              27.851   1
20030217 171200               1.507   1              27.851   1
20030217 173000               1.508   1              27.881   1
20030217 173600               1.508   1              27.881   1
20030217 174200               1.508   1              27.881   1
20030217 174800               1.508   1              27.881   1
20030217 175400               1.509   1              27.910   1
20030217 180000               1.509   1              27.910   1
20030217 180600               1.513   1              28.029   1
20030217 181200               1.513   1              28.029   1
20030217 181800               1.516   1              28.118   1
20030217 183000               1.517   1              28.148   1
20030217 184800               1.517   1              28.148   1
20030217 185400               1.524   1              28.356   1
20030217 190000               1.544   1              28.953   1
20030217 190600               1.546   1              29.013   1
20030217 193000               1.546   1              29.013   1
20030217 193600               1.546   1              29.013   1
20030217 194800               1.545   1              28.983   1
20030217 195400               1.545   1              28.983   1
20030217 200000               1.545   1              28.983   1
20030217 200600               1.544   1              28.953   1
20030217 210000               1.544   1              28.953   1
20030217 210600               1.544   1              28.953   1
20030217 211200               1.544   1              28.953   1
20030217 214800               1.544   1              28.953   1
20030217 215400               1.544   1              28.953   1
20030217 220000               1.544   1              28.953   1
20030217 220600               1.544   1              28.953   1
20030217 221200               1.544   1              28.953   1
20030217 221800               1.544   1              28.953   1
20030217 223600               1.544   1              28.953   1
20030217 224200               1.544   1              28.953   1
20030217 233000               1.544   1              28.953   1
20030217 233600               1.544   1              28.953   1
20030217 234200               1.544   1              28.953   1
20030217 234800               1.544   1              28.953   1
20030218 000000               1.544   1              28.953   1
20030218 000600               1.545   1              28.983   1
20030218 001200               1.545   1              28.983   1
20030218 002400               1.545   1              28.983   1
20030218 003000               1.545   1              28.983   1
20030218 003600               1.545   1              28.983   1
20030218 004200               1.545   1              28.983   1
20030218 004800               1.545   1              28.983   1
20030218 005400               1.545   1              28.983   1
20030218 010000               1.545   1              28.983   1
20030218 010600               1.545   1              28.983   1
20030218 011200               1.545   1              28.983   1
20030218 013600               1.545   1              28.983   1
20030218 014200               1.545   1              28.983   1
20030218 014800               1.545   1              28.983   1
20030218 015400               1.545   1              28.983   1
20030218 020600               1.545   1              28.983   1
20030218 021200               1.545   1              28.983   1
20030218 021800               1.545   1              28.983   1
20030218 022400               1.545   1              28.983   1
20030218 032400               1.545   1              28.983   1
20030218 033000               1.545   1              28.983   1
20030218 033600               1.544   1              28.953   1
20030218 034800               1.544   1              28.953   1
20030218 035400               1.544   1              28.953   1
20030218 040000               1.544   1              28.953   1
20030218 040600               1.544   1              28.953   1
20030218 041200               1.544   1              28.953   1
20030218 041800               1.545   1              28.983   1
20030218 042400               1.545   1              28.983   1
20030218 043000               1.545   1              28.983   1
20030218 045400               1.545   1              28.983   1
20030218 050000               1.545   1              28.983   1
20030218 060000               1.545   1              28.983   1
20030218 060600               1.544   1              28.953   1
20030218 061200               1.544   1              28.953   1
20030218 062400               1.544   1              28.953   1
20030218 063000               1.520   1              28.237   1
20030218 063600               1.516   1              28.118   1
20030218 071200               1.517   1              28.148   1
20030218 073000               1.517   1              28.148   1
20030218 074800               1.516   1              28.118   1
20030218 075400               1.516   1              28.118   1
20030218 080000               1.515   1              28.088   1
20030218 080600               1.514   1              28.059   1
20030218 081200               1.514   1              28.059   1
20030218 081800               1.513   1              28.029   1
20030218 082400               1.512   1              27.999   1
20030218 083000               1.512   1              27.999   1
20030218 091200               1.511   1              27.970   1
20030218 091800               1.511   1              27.970   1
20030218 092400               1.511   1              27.970   1
20030218 093000               1.511   1              27.970   1
20030218 110600               1.511   1              27.970   1
20030218 111200               1.510   1              27.940   1
20030218 111800               1.510   1              27.940   1
20030218 113000               1.510   1              27.940   1
20030218 113600               1.510   1              27.940   1
20030218 114200               1.510   1              27.940   1
20030218 114800               1.510   1              27.940   1
20030218 120000               1.510   1              27.940   1
20030218 120600               1.510   1              27.940   1
20030218 121200               1.511   1              27.970   1
20030218 121800               1.511   1              27.970   1
20030218 123000               1.511   1              27.970   1
20030218 123600               1.511   1              27.970   1
20030218 124200               1.511   1              27.970   1
20030218 124800               1.511   1              27.970   1
20030218 125400               1.511   1              27.970   1
20030218 130000               1.511   1              27.970   1
20030218 130600               1.511   1              27.970   1
20030218 131200               1.511   1              27.970   1
20030218 131800               1.511   1              27.970   1
20030218 132400               1.511   1              27.970   1
20030218 133000               1.511   1              27.970   1
20030218 133600               1.511   1              27.970   1
20030218 134200               1.511   1              27.970   1
20030218 134800               1.511   1              27.970   1
20030218 135400               1.511   1              27.970   1
20030218 140600               1.511   1              27.970   1
20030218 141200               1.511   1              27.970   1
20030218 141800               1.511   1              27.970   1
20030218 142400               1.511   1              27.970   1
20030218 143000               1.510   1              27.940   1
20030218 143600               1.510   1              27.940   1
20030218 144200               1.510   1              27.940   1
20030218 152400               1.509   1              27.910   1
20030218 153000               1.508   1              27.881   1
20030218 154200               1.508   1              27.881   1
20030218 154800               1.507   1              27.851   1
20030218 155400               1.507   1              27.851   1
20030218 162400               1.507   1              27.851   1
20030218 163000               1.507   1              27.851   1
20030218 163600               1.507   1              27.851   1
20030218 170000               1.507   1              27.851   1
20030218 170600               1.507   1              27.851   1
20030218 171200               1.507   1              27.851   1
20030218 172400               1.507   1              27.851   1
20030218 173000               1.507   1              27.851   1
20030218 173600               1.507   1              27.851   1
20030218 174200               1.507   1              27.851   1
20030218 174800               1.506   1              27.822   1
20030218 175400               1.506   1              27.822   1
20030218 180000               1.508   1              27.881   1
20030218 180600               1.507   1              27.851   1
20030218 181200               1.511   1              27.970   1
20030218 181800               1.512   1              27.999   1
20030218 182400               1.542   1              28.893   1
20030218 183000               1.542   1              28.893   1
20030218 183600               1.542   1              28.893   1
20030218 190600               1.543   1              28.923   1
20030218 191200               1.543   1              28.923   1
20030218 191800               1.543   1              28.923   1
20030218 194800               1.543   1              28.923   1
20030218 195400               1.543   1              28.923   1
20030218 200000               1.544   1              28.953   1
20030218 200600               1.544   1              28.953   1
20030218 201200               1.544   1              28.953   1
20030218 201800               1.544   1              28.953   1
20030218 204800               1.544   1              28.953   1
20030218 205400               1.544   1              28.953   1
20030218 212400               1.544   1              28.953   1
20030218 213000               1.552   1              29.194   1
20030218 220000               1.552   1              29.194   1
20030218 220600               1.551   1              29.164   1
20030218 221200               1.551   1              29.164   1
20030218 221800               1.550   1              29.134   1
20030218 222400               1.550   1              29.134   1
20030218 223000               1.549   1              29.104   1
20030218 223600               1.549   1              29.104   1
20030218 224200               1.549   1              29.104   1
20030218 225400               1.549   1              29.104   1
20030218 230000               1.549   1              29.104   1
20030218 231800               1.549   1              29.104   1
20030218 232400               1.549   1              29.104   1
20030218 233000               1.548   1              29.074   1
20030219 000000               1.548   1              29.074   1
20030219 000600               1.548   1              29.074   1
20030219 001200               1.548   1              29.074   1
20030219 001800               1.549   1              29.104   1
20030219 002400               1.549   1              29.104   1
20030219 003000               1.549   1              29.104   1
20030219 003600               1.549   1              29.104   1
20030219 004200               1.549   1              29.104   1
20030219 004800               1.549   1              29.104   1
20030219 005400               1.549   1              29.104   1
20030219 010600               1.549   1              29.104   1
20030219 011200               1.549   1              29.104   1
20030219 011800               1.549   1              29.104   1
20030219 012400               1.549   1              29.104   1
20030219 013000               1.549   1              29.104   1
20030219 013600               1.549   1              29.104   1
20030219 014200               1.549   1              29.104   1
20030219 014800               1.549   1              29.104   1
20030219 015400               1.549   1              29.104   1
20030219 020600               1.549   1              29.104   1
20030219 021200               1.549   1              29.104   1
20030219 021800               1.549   1              29.104   1
20030219 023600               1.549   1              29.104   1
20030219 024200               1.549   1              29.104   1
20030219 024800               1.549   1              29.104   1
20030219 025400               1.548   1              29.074   1
20030219 030000               1.548   1              29.074   1
20030219 030600               1.548   1              29.074   1
20030219 031200               1.549   1              29.104   1
20030219 034200               1.549   1              29.104   1
20030219 034800               1.549   1              29.104   1
20030219 035400               1.549   1              29.104   1
20030219 040000               1.549   1              29.104   1
20030219 040600               1.549   1              29.104   1
20030219 044800               1.549   1              29.104   1
20030219 045400               1.549   1              29.104   1
20030219 050000               1.548   1              29.074   1
20030219 051800               1.548   1              29.074   1
20030219 052400               1.549   1              29.104   1
20030219 070000               1.550   1              29.134   1
20030219 070600               1.553   1              29.224   1
20030219 071200               1.556   1              29.314   1
20030219 071800               1.559   1              29.405   1
20030219 072400               1.560   1              29.435   1
20030219 073000               1.562   1              29.495   1
20030219 073600               1.562   1              29.495   1
20030219 074200               1.562   1              29.495   1
20030219 074800               1.562   1              29.495   1
20030219 075400               1.562   1              29.495   1
20030219 080000               1.561   1              29.465   1
20030219 080600               1.561   1              29.465   1
20030219 081200               1.561   1              29.465   1
20030219 081800               1.562   1              29.495   1
20030219 090600               1.562   1              29.495   1
20030219 091200               1.558   1              29.375   1
20030219 091800               1.554   1              29.254   1
20030219 092400               1.556   1              29.314   1
20030219 093000               1.556   1              29.314   1
20030219 093600               1.555   1              29.284   1
20030219 094200               1.555   1              29.284   1
20030219 094800               1.555   1              29.284   1
20030219 095400               1.555   1              29.284   1
20030219 100000               1.555   1              29.284   1
20030219 100600               1.554   1              29.254   1
20030219 101800               1.554   1              29.254   1
20030219 102400               1.554   1              29.254   1
20030219 103000               1.554   1              29.254   1
20030219 103600               1.554   1              29.254   1
20030219 105400               1.554   1              29.254   1
20030219 110000               1.554   1              29.254   1
20030219 110600               1.554   1              29.254   1
20030219 111800               1.554   1              29.254   1
20030219 112400               1.554   1              29.254   1
20030219 122400               1.554   1              29.254   1
20030219 123000               1.554   1              29.254   1
20030219 123600               1.554   1              29.254   1
20030219 124800               1.554   1              29.254   1
20030219 125400               1.555   1              29.284   1
20030219 130000               1.555   1              29.284   1
20030219 130600               1.555   1              29.284   1
20030219 131200               1.554   1              29.254   1
20030219 131800               1.554   1              29.254   1
20030219 133000               1.554   1              29.254   1
20030219 133600               1.553   1              29.224   1
20030219 134200               1.553   1              29.224   1
20030219 134800               1.555   1              29.284   1
20030219 152400               1.555   1              29.284   1
20030219 153000               1.555   1              29.284   1
20030219 153600               1.554   1              29.254   1
20030219 154200               1.554   1              29.254   1
20030219 154800               1.554   1              29.254   1
20030219 160600               1.554   1              29.254   1
20030219 161200               1.554   1              29.254   1
20030219 161800               1.554   1              29.254   1
20030219 162400               1.555   1              29.284   1
20030219 163000               1.555   1              29.284   1
20030219 164800               1.555   1              29.284   1
20030219 165400               1.556   1              29.314   1
20030219 181200               1.557   1              29.345   1
20030219 181800               1.557   1              29.345   1
20030219 184800               1.558   1              29.375   1
20030219 185400               1.558   1              29.375   1
20030219 190000               1.558   1              29.375   1
20030219 201800               1.558   1              29.375   1
20030219 202400               1.558   1              29.375   1
20030219 203600               1.558   1              29.375   1
20030219 204200               1.558   1              29.375   1
20030219 222400               1.558   1              29.375   1
20030219 223000               1.558   1              29.375   1
20030219 223600               1.558   1              29.375   1
20030219 224200               1.558   1              29.375   1
20030219 224800               1.558   1              29.375   1
20030219 230600               1.558   1              29.375   1
20030219 231200               1.558   1              29.375   1
20030219 231800               1.558   1              29.375   1
20030219 232400               1.558   1              29.375   1
20030219 233000               1.558   1              29.375   1
20030219 233600               1.558   1              29.375   1
20030220 000000               1.559   1              29.405   1
20030220 000600               1.559   1              29.405   1
20030220 001200               1.559   1              29.405   1
20030220 001800               1.559   1              29.405   1
20030220 002400               1.559   1              29.405   1
20030220 005400               1.559   1              29.405   1
20030220 010000               1.559   1              29.405   1
20030220 011800               1.560   1              29.435   1
20030220 012400               1.561   1              29.465   1
20030220 013000               1.562   1              29.495   1
20030220 013600               1.562   1              29.495   1
20030220 020000               1.563   1              29.525   1
20030220 020600               1.563   1              29.525   1
20030220 021200               1.563   1              29.525   1
20030220 021800               1.563   1              29.525   1
20030220 022400               1.563   1              29.525   1
20030220 060000               1.563   1              29.525   1
20030220 060600               1.563   1              29.525   1
20030220 061200               1.563   1              29.525   1
20030220 061800               1.563   1              29.525   1
20030220 062400               1.563   1              29.525   1
20030220 065400               1.563   1              29.525   1
20030220 070000               1.565   1              29.586   1
20030220 070600               1.563   1              29.525   1
20030220 071200               1.558   1              29.375   1
20030220 071800               1.551   1              29.164   1
20030220 072400               1.554   1              29.254   1
20030220 073000               1.553   1              29.224   1
20030220 073600               1.552   1              29.194   1
20030220 074200               1.550   1              29.134   1
20030220 074800               1.549   1              29.104   1
20030220 080000               1.548   1              29.074   1
20030220 080600               1.547   1              29.044   1
20030220 081200               1.546   1              29.013   1
20030220 081800               1.545   1              28.983   1
20030220 082400               1.545   1              28.983   1
20030220 083000               1.544   1              28.953   1
20030220 084200               1.544   1              28.953   1
20030220 084800               1.544   1              28.953   1
20030220 085400               1.544   1              28.953   1
20030220 090600               1.544   1              28.953   1
20030220 091200               1.544   1              28.953   1
20030220 091800               1.544   1              28.953   1
20030220 092400               1.544   1              28.953   1
20030220 093000               1.543   1              28.923   1
20030220 093600               1.543   1              28.923   1
20030220 094200               1.543   1              28.923   1
20030220 095400               1.542   1              28.893   1
20030220 100000               1.545   1              28.983   1
20030220 100600               1.545   1              28.983   1
20030220 101200               1.545   1              28.983   1
20030220 101800               1.544   1              28.953   1
20030220 102400               1.544   1              28.953   1
20030220 104200               1.544   1              28.953   1
20030220 104800               1.544   1              28.953   1
20030220 105400               1.544   1              28.953   1
20030220 110000               1.544   1              28.953   1
20030220 110600               1.544   1              28.953   1
20030220 111800               1.543   1              28.923   1
20030220 112400               1.543   1              28.923   1
20030220 113000               1.543   1              28.923   1
20030220 120600               1.543   1              28.923   1
20030220 121200               1.543   1              28.923   1
20030220 121800               1.545   1              28.983   1
20030220 122400               1.543   1              28.923   1
20030220 124200               1.544   1              28.953   1
20030220 124800               1.545   1              28.983   1
20030220 131200               1.545   1              28.983   1
20030220 131800               1.370   1              23.912   1
20030220 133600               1.353   1              23.439   1
20030220 134200               1.514   1              28.059   1
20030220 134800               1.573   1              29.828   1
20030220 140000               1.573   1              29.828   1
20030220 143600               1.573   1              29.828   1
20030220 144200               1.573   1              29.828   1
20030220 144800               1.574   1              29.858   1
20030220 161800               1.574   1              29.858   1
20030220 162400               1.574   1              29.858   1
20030220 163000               1.574   1              29.858   1
20030220 170600               1.574   1              29.858   1
20030220 171200               1.574   1              29.858   1
20030220 171800               1.574   1              29.858   1
20030220 172400               1.574   1              29.858   1
20030220 173600               1.574   1              29.858   1
20030220 174200               1.596   1              30.529   1
20030220 174800               1.690   1              33.457   1
20030220 175400               1.682   1              33.203   1
20030220 180000               1.770   1              36.026   1
20030220 180600               1.793   1              36.778   1
20030220 181200               1.858   1              38.935   1
20030220 181800               1.868   1              39.271   1
20030220 182400               1.871   1              39.372   1
20030220 184800               1.871   1              39.372   1
20030220 185400               1.871   1              39.372   1
20030220 190000               1.872   1              39.405   1
20030220 190600               1.872   1              39.405   1
20030220 191200               1.872   1              39.405   1
20030220 191800               1.872   1              39.405   1
20030220 192400               1.872   1              39.405   1
20030220 193000               1.873   1              39.439   1
20030220 193600               1.873   1              39.439   1
20030220 194200               1.873   1              39.439   1
20030220 194800               1.873   1              39.439   1
20030220 195400               1.873   1              39.439   1
20030220 200000               1.873   1              39.439   1
20030220 200600               1.873   1              39.439   1
20030220 201200               1.873   1              39.439   1
20030220 201800               1.873   1              39.439   1
20030220 202400               1.873   1              39.439   1
20030220 204200               1.873   1              39.439   1
20030220 204800               1.873   1              39.439   1
20030220 205400               1.873   1              39.439   1
20030220 210000               1.873   1              39.439   1
20030220 210600               1.873   1              39.439   1
20030220 211200               1.873   1              39.439   1
20030220 211800               1.873   1              39.439   1
20030220 212400               1.873   1              39.439   1
20030220 213000               1.873   1              39.439   1
20030220 214200               1.873   1              39.439   1
20030220 214800               1.873   1              39.439   1
20030220 220600               1.874   1              39.473   1
20030220 221200               1.874   1              39.473   1
20030220 221800               1.874   1              39.473   1
20030220 222400               1.874   1              39.473   1
20030220 223000               1.874   1              39.473   1
20030220 223600               1.874   1              39.473   1
20030220 224800               1.875   1              39.506   1
20030220 225400               1.875   1              39.506   1
20030220 230000               1.875   1              39.506   1
20030220 230600               1.875   1              39.506   1
20030220 234200               1.875   1              39.506   1
20030220 234800               1.875   1              39.506   1
20030220 235400               1.874   1              39.473   1
20030221 000000               1.874   1              39.473   1
20030221 000600               1.874   1              39.473   1
20030221 001200               1.874   1              39.473   1
20030221 001800               1.874   1              39.473   1
20030221 002400               1.875   1              39.506   1
20030221 003000               1.875   1              39.506   1
20030221 003600               1.875   1              39.506   1
20030221 004200               1.876   1              39.540   1
20030221 004800               1.876   1              39.540   1
20030221 005400               1.876   1              39.540   1
20030221 010000               1.876   1              39.540   1
20030221 010600               1.876   1              39.540   1
20030221 011200               1.876   1              39.540   1
20030221 011800               1.876   1              39.540   1
20030221 021800               1.876   1              39.540   1
20030221 022400               1.876   1              39.540   1
20030221 023000               1.876   1              39.540   1
20030221 030600               1.876   1              39.540   1
20030221 031200               1.876   1              39.540   1
20030221 031800               1.876   1              39.540   1
20030221 032400               1.877   1              39.574   1
20030221 033000               1.877   1              39.574   1
20030221 033600               1.876   1              39.540   1
20030221 041200               1.876   1              39.540   1
20030221 041800               1.876   1              39.540   1
20030221 042400               1.876   1              39.540   1
20030221 043600               1.876   1              39.540   1
20030221 044200               1.876   1              39.540   1
20030221 045400               1.876   1              39.540   1
20030221 050000               1.876   1              39.540   1
20030221 050600               1.876   1              39.540   1
20030221 051200               1.876   1              39.540   1
20030221 051800               1.876   1              39.540   1
20030221 052400               1.876   1              39.540   1
20030221 053000               1.876   1              39.540   1
20030221 053600               1.876   1              39.540   1
20030221 054200               1.876   1              39.540   1
20030221 054800               1.876   1              39.540   1
20030221 055400               1.876   1              39.540   1
20030221 063000               1.876   1              39.540   1
20030221 063600               1.876   1              39.540   1
20030221 064200               1.876   1              39.540   1
20030221 064800               1.875   1              39.506   1
20030221 065400               1.874   1              39.473   1
20030221 070000               1.873   1              39.439   1
20030221 070600               1.872   1              39.405   1
20030221 071200               1.871   1              39.372   1
20030221 071800               1.870   1              39.338   1
20030221 072400               1.869   1              39.304   1
20030221 073000               1.868   1              39.271   1
20030221 074200               1.868   1              39.271   1
20030221 074800               1.868   1              39.271   1
20030221 075400               1.867   1              39.237   1
20030221 080000               1.867   1              39.237   1
20030221 080600               1.867   1              39.237   1
20030221 081200               1.866   1              39.203   1
20030221 081800               1.866   1              39.203   1
20030221 082400               1.866   1              39.203   1
20030221 083000               1.865   1              39.170   1
20030221 084800               1.865   1              39.170   1
20030221 085400               1.865   1              39.170   1
20030221 090000               1.865   1              39.170   1
20030221 090600               1.865   1              39.170   1
20030221 091200               1.864   1              39.136   1
20030221 091800               1.864   1              39.136   1
20030221 092400               1.864   1              39.136   1
20030221 093000               1.865   1              39.170   1
20030221 093600               1.865   1              39.170   1
20030221 094200               1.865   1              39.170   1
20030221 094800               1.865   1              39.170   1
20030221 100600               1.865   1              39.170   1
20030221 101200               1.865   1              39.170   1
20030221 101800               1.865   1              39.170   1
20030221 102400               1.865   1              39.170   1
20030221 103000               1.865   1              39.170   1
20030221 103600               1.865   1              39.170   1
20030221 104200               1.865   1              39.170   1
20030221 104800               1.865   1              39.170   1
20030221 105400               1.865   1              39.170   1
20030221 110000               1.864   1              39.136   1
20030221 110600               1.864   1              39.136   1
20030221 111200               1.863   1              39.103   1
20030221 112400               1.863   1              39.103   1
20030221 113000               1.862   1              39.069   1
20030221 113600               1.862   1              39.069   1
20030221 114200               1.862   1              39.069   1
20030221 120000               1.861   1              39.036   1
20030221 120600               1.862   1              39.069   1
20030221 121200               1.862   1              39.069   1
20030221 124800               1.862   1              39.069   1
20030221 125400               1.861   1              39.036   1
20030221 130000               1.861   1              39.036   1
20030221 131800               1.861   1              39.036   1
20030221 132400               1.861   1              39.036   1
20030221 133000               1.861   1              39.036   1
20030221 133600               1.861   1              39.036   1
20030221 134200               1.861   1              39.036   1
20030221 134800               1.861   1              39.036   1
20030221 135400               1.861   1              39.036   1
20030221 140000               1.861   1              39.036   1
20030221 140600               1.861   1              39.036   1
20030221 141200               1.861   1              39.036   1
20030221 141800               1.861   1              39.036   1
20030221 142400               1.861   1              39.036   1
20030221 143000               1.861   1              39.036   1
20030221 143600               1.862   1              39.069   1
20030221 144800               1.862   1              39.069   1
20030221 145400               1.862   1              39.069   1
20030221 150000               1.862   1              39.069   1
20030221 150600               1.862   1              39.069   1
20030221 151800               1.862   1              39.069   1
20030221 152400               1.862   1              39.069   1
20030221 160000               1.862   1              39.069   1
20030221 160600               1.862   1              39.069   1
20030221 161200               1.862   1              39.069   1
20030221 161800               1.862   1              39.069   1
20030221 163000               1.862   1              39.069   1
20030221 163600               1.863   1              39.103   1
20030221 164200               1.863   1              39.103   1
20030221 164800               1.862   1              39.069   1
20030221 165400               1.862   1              39.069   1
20030221 170000               1.862   1              39.069   1
20030221 170600               1.862   1              39.069   1
20030221 171200               1.862   1              39.069   1
20030221 171800               1.862   1              39.069   1
20030221 172400               1.862   1              39.069   1
20030221 173000               1.862   1              39.069   1
20030221 173600               1.862   1              39.069   1
20030221 174200               1.862   1              39.069   1
20030221 174800               1.862   1              39.069   1
20030221 175400               1.862   1              39.069   1
20030221 180000               1.862   1              39.069   1
20030221 180600               1.863   1              39.103   1
20030221 181200               1.863   1              39.103   1
20030221 181800               1.864   1              39.136   1
20030221 182400               1.865   1              39.170   1
20030221 184800               1.865   1              39.170   1
20030221 185400               1.866   1              39.203   1
20030221 190600               1.866   1              39.203   1
20030221 191200               1.866   1              39.203   1
20030221 191800               1.866   1              39.203   1
20030221 192400               1.866   1              39.203   1
20030221 193000               1.866   1              39.203   1
20030221 194200               1.866   1              39.203   1
20030221 194800               1.867   1              39.237   1
20030221 195400               1.867   1              39.237   1
20030221 200600               1.866   1              39.203   1
20030221 201200               1.863   1              39.103   1
20030221 201800               1.872   1              39.405   1
20030221 202400               1.890   1              40.013   1
20030221 203000               1.890   1              40.013   1
20030221 203600               1.890   1              40.013   1
20030221 204200               1.891   1              40.047   1
20030221 204800               1.890   1              40.013   1
20030221 205400               1.890   1              40.013   1
20030221 210000               1.890   1              40.013   1
20030221 210600               1.890   1              40.013   1
20030221 211200               1.890   1              40.013   1
20030221 211800               1.889   1              39.979   1
20030221 213000               1.889   1              39.979   1
20030221 213600               1.889   1              39.979   1
20030221 214200               1.889   1              39.979   1
20030221 214800               1.889   1              39.979   1
20030221 215400               1.889   1              39.979   1
20030221 220000               1.889   1              39.979   1
20030221 220600               1.889   1              39.979   1
20030221 221200               1.889   1              39.979   1
20030221 224200               1.889   1              39.979   1
20030221 224800               1.889   1              39.979   1
20030221 225400               1.890   1              40.013   1
20030221 231200               1.890   1              40.013   1
20030221 231800               1.889   1              39.979   1
20030221 232400               1.889   1              39.979   1
20030221 233000               1.889   1              39.979   1
20030221 233600               1.889   1              39.979   1
20030221 234200               1.889   1              39.979   1
20030221 234800               1.890   1              40.013   1
20030222 000000               1.890   1              40.013   1
20030222 000600               1.890   1              40.013   1
20030222 001200               1.890   1              40.013   1
20030222 001800               1.890   1              40.013   1
20030222 002400               1.890   1              40.013   1
20030222 003000               1.889   1              39.979   1
20030222 003600               1.889   1              39.979   1
20030222 004200               1.889   1              39.979   1
20030222 004800               1.889   1              39.979   1
20030222 005400               1.889   1              39.979   1
20030222 010000               1.890   1              40.013   1
20030222 010600               1.890   1              40.013   1
20030222 011200               1.890   1              40.013   1
20030222 011800               1.890   1              40.013   1
20030222 012400               1.890   1              40.013   1
20030222 013000               1.890   1              40.013   1
20030222 020000               1.890   1              40.013   1
20030222 020600               1.890   1              40.013   1
20030222 021200               1.890   1              40.013   1
20030222 023000               1.890   1              40.013   1
20030222 023600               1.890   1              40.013   1
20030222 024200               1.890   1              40.013   1
20030222 024800               1.890   1              40.013   1
20030222 025400               1.890   1              40.013   1
20030222 030000               1.890   1              40.013   1
20030222 030600               1.890   1              40.013   1
20030222 031200               1.890   1              40.013   1
20030222 031800               1.890   1              40.013   1
20030222 033000               1.890   1              40.013   1
20030222 033600               1.890   1              40.013   1
20030222 034200               1.891   1              40.047   1
20030222 034800               1.891   1              40.047   1
20030222 035400               1.891   1              40.047   1
20030222 040000               1.891   1              40.047   1
20030222 040600               1.891   1              40.047   1
20030222 041200               1.891   1              40.047   1
20030222 041800               1.891   1              40.047   1
20030222 042400               1.891   1              40.047   1
20030222 043600               1.891   1              40.047   1
20030222 044200               1.890   1              40.013   1
20030222 044800               1.890   1              40.013   1
20030222 050600               1.890   1              40.013   1
20030222 051200               1.890   1              40.013   1
20030222 051800               1.890   1              40.013   1
20030222 052400               1.890   1              40.013   1
20030222 053000               1.890   1              40.013   1
20030222 053600               1.889   1              39.979   1
20030222 060000               1.889   1              39.979   1
20030222 060600               1.888   1              39.945   1
20030222 062400               1.888   1              39.945   1
20030222 063000               1.887   1              39.911   1
20030222 063600               1.887   1              39.911   1
20030222 064200               1.887   1              39.911   1
20030222 073600               1.887   1              39.911   1
20030222 074200               1.887   1              39.911   1
20030222 074800               1.886   1              39.878   1
20030222 075400               1.886   1              39.878   1
20030222 080000               1.886   1              39.878   1
20030222 080600               1.886   1              39.878   1
20030222 081200               1.886   1              39.878   1
20030222 081800               1.886   1              39.878   1
20030222 082400               1.886   1              39.878   1
20030222 083600               1.886   1              39.878   1
20030222 084200               1.885   1              39.844   1
20030222 084800               1.885   1              39.844   1
20030222 085400               1.885   1              39.844   1
20030222 090000               1.885   1              39.844   1
20030222 091200               1.885   1              39.844   1
20030222 091800               1.885   1              39.844   1
20030222 092400               1.885   1              39.844   1
20030222 093000               1.884   1              39.810   1
20030222 093600               1.884   1              39.810   1
20030222 094200               1.884   1              39.810   1
20030222 094800               1.883   1              39.776   1
20030222 095400               1.883   1              39.776   1
20030222 100600               1.882   1              39.743   1
20030222 101200               1.882   1              39.743   1
20030222 101800               1.882   1              39.743   1
20030222 102400               1.881   1              39.709   1
20030222 103000               1.881   1              39.709   1
20030222 103600               1.881   1              39.709   1
20030222 104200               1.881   1              39.709   1
20030222 104800               1.882   1              39.743   1
20030222 105400               1.882   1              39.743   1
20030222 110000               1.882   1              39.743   1
20030222 110600               1.882   1              39.743   1
20030222 111200               1.882   1              39.743   1
20030222 111800               1.882   1              39.743   1
20030222 112400               1.883   1              39.776   1
20030222 113000               1.883   1              39.776   1
20030222 113600               1.884   1              39.810   1
20030222 114200               1.884   1              39.810   1
20030222 114800               1.884   1              39.810   1
20030222 115400               1.885   1              39.844   1
20030222 120000               1.885   1              39.844   1
20030222 120600               1.886   1              39.878   1
20030222 121200               1.886   1              39.878   1
20030222 121800               1.887   1              39.911   1
20030222 122400               1.887   1              39.911   1
20030222 123000               1.887   1              39.911   1
20030222 123600               1.887   1              39.911   1
20030222 124200               1.887   1              39.911   1
20030222 131200               1.887   1              39.911   1
20030222 131800               1.887   1              39.911   1
20030222 141200               1.887   1              39.911   1
20030222 141800               1.887   1              39.911   1
20030222 142400               1.887   1              39.911   1
20030222 143000               1.887   1              39.911   1
20030222 143600               1.887   1              39.911   1
20030222 144200               1.887   1              39.911   1
20030222 145400               1.887   1              39.911   1
20030222 150000               1.887   1              39.911   1
20030222 151200               1.887   1              39.911   1
20030222 151800               1.887   1              39.911   1
20030222 152400               1.886   1              39.878   1
20030222 153000               1.886   1              39.878   1
20030222 153600               1.886   1              39.878   1
20030222 154200               1.886   1              39.878   1
20030222 155400               1.886   1              39.878   1
20030222 160000               1.886   1              39.878   1
20030222 160600               1.886   1              39.878   1
20030222 161200               1.886   1              39.878   1
20030222 161800               1.886   1              39.878   1
20030222 162400               1.886   1              39.878   1
20030222 163000               1.886   1              39.878   1
20030222 163600               1.886   1              39.878   1
20030222 164200               1.887   1              39.911   1
20030222 164800               1.887   1              39.911   1
20030222 170600               1.887   1              39.911   1
20030222 171200               1.887   1              39.911   1
20030222 171800               1.887   1              39.911   1
20030222 172400               1.887   1              39.911   1
20030222 174200               1.887   1              39.911   1
20030222 174800               1.887   1              39.911   1
20030222 175400               1.887   1              39.911   1
20030222 180000               1.886   1              39.878   1
20030222 180600               1.886   1              39.878   1
20030222 181200               1.886   1              39.878   1
20030222 181800               1.887   1              39.911   1
20030222 185400               1.887   1              39.911   1
20030222 190000               1.887   1              39.911   1
20030222 190600               1.887   1              39.911   1
20030222 191200               1.887   1              39.911   1
20030222 191800               1.886   1              39.878   1
20030222 192400               1.886   1              39.878   1
20030222 193600               1.886   1              39.878   1
20030222 194200               1.886   1              39.878   1
20030222 194800               1.885   1              39.844   1
20030222 195400               1.885   1              39.844   1
20030222 200000               1.885   1              39.844   1
20030222 200600               1.885   1              39.844   1
20030222 201200               1.886   1              39.878   1
20030222 201800               1.886   1              39.878   1
20030222 202400               1.886   1              39.878   1
20030222 203000               1.886   1              39.878   1
20030222 203600               1.886   1              39.878   1
20030222 204200               1.886   1              39.878   1
20030222 204800               1.886   1              39.878   1
20030222 205400               1.886   1              39.878   1
20030222 210000               1.886   1              39.878   1
20030222 210600               1.886   1              39.878   1
20030222 211200               1.887   1              39.911   1
20030222 211800               1.887   1              39.911   1
20030222 212400               1.887   1              39.911   1
20030222 213600               1.887   1              39.911   1
20030222 214200               1.887   1              39.911   1
20030222 214800               1.887   1              39.911   1
20030222 220000               1.887   1              39.911   1
20030222 220600               1.887   1              39.911   1
20030222 221800               1.886   1              39.878   1
20030222 222400               1.886   1              39.878   1
20030222 223000               1.886   1              39.878   1
20030222 224800               1.886   1              39.878   1
20030222 225400               1.886   1              39.878   1
20030222 233000               1.886   1              39.878   1
20030222 233600               1.887   1              39.911   1
20030222 234200               1.887   1              39.911   1
20030222 234800               1.887   1              39.911   1
20030222 235400               1.888   1              39.945   1
20030223 000000               1.888   1              39.945   1
20030223 000600               1.889   1              39.979   1
20030223 002400               1.890   1              40.013   1
20030223 003000               1.891   1              40.047   1
20030223 003600               1.891   1              40.047   1
20030223 004200               1.892   1              40.081   1
20030223 004800               1.892   1              40.081   1
20030223 005400               1.891   1              40.047   1
20030223 010000               1.891   1              40.047   1
20030223 010600               1.891   1              40.047   1
20030223 011200               1.891   1              40.047   1
20030223 011800               1.891   1              40.047   1
20030223 012400               1.891   1              40.047   1
20030223 013000               1.891   1              40.047   1
20030223 013600               1.891   1              40.047   1
20030223 014200               1.891   1              40.047   1
20030223 020000               1.891   1              40.047   1
20030223 020600               1.891   1              40.047   1
20030223 021200               1.891   1              40.047   1
20030223 021800               1.891   1              40.047   1
20030223 022400               1.891   1              40.047   1
20030223 023000               1.891   1              40.047   1
20030223 023600               1.891   1              40.047   1
20030223 024200               1.891   1              40.047   1
20030223 024800               1.891   1              40.047   1
20030223 031200               1.891   1              40.047   1
20030223 031800               1.891   1              40.047   1
20030223 032400               1.891   1              40.047   1
20030223 033000               1.891   1              40.047   1
20030223 033600               1.891   1              40.047   1
20030223 034200               1.891   1              40.047   1
20030223 034800               1.891   1              40.047   1
20030223 035400               1.891   1              40.047   1
20030223 044200               1.892   1              40.081   1
20030223 044800               1.892   1              40.081   1
20030223 050000               1.892   1              40.081   1
20030223 050600               1.892   1              40.081   1
20030223 051200               1.892   1              40.081   1
20030223 051800               1.891   1              40.047   1
20030223 052400               1.891   1              40.047   1
20030223 053000               1.891   1              40.047   1
20030223 053600               1.891   1              40.047   1
20030223 054200               1.891   1              40.047   1
20030223 060600               1.891   1              40.047   1
20030223 061200               1.891   1              40.047   1
20030223 062400               1.891   1              40.047   1
20030223 063000               1.891   1              40.047   1
20030223 063600               1.892   1              40.081   1
20030223 064800               1.892   1              40.081   1
20030223 065400               1.892   1              40.081   1
20030223 070000               1.892   1              40.081   1
20030223 070600               1.892   1              40.081   1
20030223 071200               1.892   1              40.081   1
20030223 071800               1.891   1              40.047   1
20030223 072400               1.891   1              40.047   1
20030223 074800               1.891   1              40.047   1
20030223 075400               1.890   1              40.013   1
20030223 080600               1.889   1              39.979   1
20030223 081200               1.889   1              39.979   1
20030223 081800               1.888   1              39.945   1
20030223 082400               1.886   1              39.878   1
20030223 083000               1.885   1              39.844   1
20030223 084200               1.885   1              39.844   1
20030223 084800               1.884   1              39.810   1
20030223 085400               1.884   1              39.810   1
20030223 090000               1.884   1              39.810   1
20030223 090600               1.885   1              39.844   1
20030223 093600               1.885   1              39.844   1
20030223 094200               1.885   1              39.844   1
20030223 094800               1.886   1              39.878   1
20030223 100000               1.886   1              39.878   1
20030223 100600               1.887   1              39.911   1
20030223 101200               1.887   1              39.911   1
20030223 101800               1.887   1              39.911   1
20030223 102400               1.888   1              39.945   1
20030223 103000               1.888   1              39.945   1
20030223 105400               1.888   1              39.945   1
20030223 110000               1.888   1              39.945   1
20030223 110600               1.888   1              39.945   1
20030223 111200               1.888   1              39.945   1
20030223 111800               1.888   1              39.945   1
20030223 112400               1.888   1              39.945   1
20030223 113000               1.888   1              39.945   1
20030223 113600               1.888   1              39.945   1
20030223 114200               1.888   1              39.945   1
20030223 114800               1.888   1              39.945   1
20030223 115400               1.888   1              39.945   1
20030223 120000               1.888   1              39.945   1
20030223 120600               1.888   1              39.945   1
20030223 121200               1.888   1              39.945   1
20030223 121800               1.888   1              39.945   1
20030223 122400               1.888   1              39.945   1
20030223 123000               1.888   1              39.945   1
20030223 123600               1.888   1              39.945   1
20030223 125400               1.889   1              39.979   1
20030223 130000               1.889   1              39.979   1
20030223 131800               1.889   1              39.979   1
20030223 132400               1.889   1              39.979   1
20030223 134200               1.889   1              39.979   1
20030223 134800               1.889   1              39.979   1
20030223 135400               1.889   1              39.979   1
20030223 140000               1.889   1              39.979   1
20030223 140600               1.889   1              39.979   1
20030223 141800               1.889   1              39.979   1
20030223 142400               1.889   1              39.979   1
20030223 143000               1.889   1              39.979   1
20030223 143600               1.889   1              39.979   1
20030223 144200               1.889   1              39.979   1
20030223 144800               1.889   1              39.979   1
20030223 145400               1.888   1              39.945   1
20030223 153000               1.888   1              39.945   1
20030223 153600               1.888   1              39.945   1
20030223 154200               1.888   1              39.945   1
20030223 154800               1.888   1              39.945   1
20030223 155400               1.888   1              39.945   1
20030223 160000               1.888   1              39.945   1
20030223 160600               1.889   1              39.979   1
20030223 161200               1.889   1              39.979   1
20030223 162400               1.889   1              39.979   1
20030223 163000               1.889   1              39.979   1
20030223 163600               1.889   1              39.979   1
20030223 164200               1.889   1              39.979   1
20030223 164800               1.888   1              39.945   1
20030223 165400               1.887   1              39.911   1
20030223 170000               1.885   1              39.844   1
20030223 170600               1.883   1              39.776   1
20030223 171200               1.881   1              39.709   1
20030223 171800               1.879   1              39.641   1
20030223 172400               1.878   1              39.608   1
20030223 173000               1.877   1              39.574   1
20030223 173600               1.877   1              39.574   1
20030223 174200               1.877   1              39.574   1
20030223 174800               1.877   1              39.574   1
20030223 175400               1.878   1              39.608   1
20030223 180000               1.879   1              39.641   1
20030223 180600               1.880   1              39.675   1
20030223 181800               1.881   1              39.709   1
20030223 182400               1.881   1              39.709   1
20030223 183000               1.881   1              39.709   1
20030223 183600               1.881   1              39.709   1
20030223 184200               1.882   1              39.743   1
20030223 190600               1.882   1              39.743   1
20030223 191200               1.882   1              39.743   1
20030223 192400               1.881   1              39.709   1
20030223 193000               1.881   1              39.709   1
20030223 194200               1.881   1              39.709   1
20030223 194800               1.881   1              39.709   1
20030223 195400               1.881   1              39.709   1
20030223 203000               1.881   1              39.709   1
20030223 203600               1.881   1              39.709   1
20030223 204800               1.881   1              39.709   1
20030223 205400               1.881   1              39.709   1
20030223 210000               1.881   1              39.709   1
20030223 210600               1.881   1              39.709   1
20030223 211200               1.881   1              39.709   1
20030223 211800               1.881   1              39.709   1
20030223 212400               1.881   1              39.709   1
20030223 213000               1.881   1              39.709   1
20030223 213600               1.881   1              39.709   1
20030223 214200               1.881   1              39.709   1
20030223 214800               1.881   1              39.709   1
20030223 215400               1.881   1              39.709   1
20030223 220000               1.881   1              39.709   1
20030223 220600               1.881   1              39.709   1
20030223 221200               1.881   1              39.709   1
20030223 224200               1.881   1              39.709   1
20030223 224800               1.881   1              39.709   1
20030223 225400               1.881   1              39.709   1
20030223 230000               1.881   1              39.709   1
20030223 230600               1.881   1              39.709   1
20030223 231200               1.881   1              39.709   1
20030223 231800               1.881   1              39.709   1
20030223 232400               1.881   1              39.709   1
20030224 000000               1.881   1              39.709   1
20030224 000600               1.881   1              39.709   1
20030224 001200               1.882   1              39.743   1
20030224 002400               1.882   1              39.743   1
20030224 003000               1.882   1              39.743   1
20030224 003600               1.882   1              39.743   1
20030224 004200               1.883   1              39.776   1
20030224 004800               1.883   1              39.776   1
20030224 005400               1.883   1              39.776   1
20030224 010000               1.883   1              39.776   1
20030224 010600               1.882   1              39.743   1
20030224 012400               1.882   1              39.743   1
20030224 013000               1.882   1              39.743   1
20030224 013600               1.882   1              39.743   1
20030224 014200               1.882   1              39.743   1
20030224 015400               1.882   1              39.743   1
20030224 020000               1.881   1              39.709   1
20030224 020600               1.881   1              39.709   1
20030224 021800               1.881   1              39.709   1
20030224 022400               1.881   1              39.709   1
20030224 023000               1.882   1              39.743   1
20030224 023600               1.882   1              39.743   1
20030224 024200               1.882   1              39.743   1
20030224 030000               1.882   1              39.743   1
20030224 030600               1.882   1              39.743   1
20030224 031200               1.882   1              39.743   1
20030224 031800               1.882   1              39.743   1
20030224 032400               1.882   1              39.743   1
20030224 033000               1.882   1              39.743   1
20030224 033600               1.881   1              39.709   1
20030224 041800               1.881   1              39.709   1
20030224 042400               1.881   1              39.709   1
20030224 043000               1.881   1              39.709   1
20030224 044800               1.881   1              39.709   1
20030224 045400               1.882   1              39.743   1
20030224 050000               1.882   1              39.743   1
20030224 050600               1.882   1              39.743   1
20030224 051200               1.882   1              39.743   1
20030224 051800               1.881   1              39.709   1
20030224 054200               1.881   1              39.709   1
20030224 054800               1.881   1              39.709   1
20030224 055400               1.881   1              39.709   1
20030224 060000               1.881   1              39.709   1
20030224 060600               1.881   1              39.709   1
20030224 061200               1.881   1              39.709   1
20030224 061800               1.881   1              39.709   1
20030224 062400               1.881   1              39.709   1
20030224 064200               1.880   1              39.675   1
20030224 064800               1.879   1              39.641   1
20030224 065400               1.877   1              39.574   1
20030224 070000               1.874   1              39.473   1
20030224 070600               1.870   1              39.338   1
20030224 071200               1.865   1              39.170   1
20030224 072400               1.861   1              39.036   1
20030224 073000               1.858   1              38.935   1
20030224 101800               1.855   1              38.834   1
20030224 102400               1.853   1              38.767   1
20030224 103000               1.853   1              38.767   1
20030224 105400               1.852   1              38.734   1
20030224 110000               1.853   1              38.767   1
20030224 110600               1.853   1              38.767   1
20030224 150600               1.853   1              38.767   1
20030224 151200               1.852   1              38.734   1
20030224 152400               1.851   1              38.700   1
20030224 153000               1.850   1              38.667   1
20030224 153600               1.849   1              38.634   1
20030224 154800               1.848   1              38.600   1
20030224 155400               1.848   1              38.600   1
20030224 160000               1.848   1              38.600   1
20030224 160600               1.848   1              38.600   1
20030224 161200               1.847   1              38.567   1
20030224 161800               1.847   1              38.567   1
20030224 162400               1.848   1              38.600   1
20030224 163000               1.848   1              38.600   1
20030224 163600               1.848   1              38.600   1
20030224 164200               1.848   1              38.600   1
20030224 164800               1.849   1              38.634   1
20030224 165400               1.849   1              38.634   1
20030224 170600               1.848   1              38.600   1
20030224 171200               1.848   1              38.600   1
20030224 171800               1.848   1              38.600   1
20030224 172400               1.847   1              38.567   1
20030224 173000               1.846   1              38.533   1
20030224 173600               1.790   1              36.680   1
20030224 174200               1.740   1              35.054   1
20030224 174800               1.672   1              32.888   1
20030224 175400               1.574   1              29.858   1
20030224 180000               1.470   1              26.765   1
20030224 180600               1.291   1              21.744   1
20030224 181200               1.187   1              19.010   1
20030224 181800               1.163   1              18.399   1
20030224 183000               1.158   1              18.272   1
20030224 184200               1.160   1              18.323   1
20030224 184800               1.159   1              18.298   1
20030224 185400               1.170   1              18.576   1
20030224 190000               1.180   1              18.831   1
20030224 191800               1.180   1              18.831   1
20030224 192400               1.182   1              18.882   1
20030224 220600               1.182   1              18.882   1
20030224 221200               1.182   1              18.882   1
20030224 221800               1.181   1              18.857   1
20030224 224800               1.181   1              18.857   1
20030224 225400               1.181   1              18.857   1
20030224 230000               1.181   1              18.857   1
20030224 234800               1.181   1              18.857   1
20030224 235400               1.181   1              18.857   1
20030225 000000               1.181   1              18.857   1
20030225 000600               1.181   1              18.857   1
20030225 001200               1.181   1              18.857   1
20030225 002400               1.181   1              18.857   1
20030225 003000               1.181   1              18.857   1
20030225 012400               1.181   1              18.857   1
20030225 013000               1.181   1              18.857   1
20030225 020000               1.181   1              18.857   1
20030225 020600               1.181   1              18.857   1
20030225 023600               1.181   1              18.857   1
20030225 024200               1.181   1              18.857   1
20030225 032400               1.181   1              18.857   1
20030225 033000               1.181   1              18.857   1
20030225 033600               1.181   1              18.857   1
20030225 034200               1.181   1              18.857   1
20030225 043000               1.181   1              18.857   1
20030225 043600               1.182   1              18.882   1
20030225 044200               1.182   1              18.882   1
20030225 044800               1.182   1              18.882   1
20030225 054200               1.182   1              18.882   1
20030225 054800               1.180   1              18.831   1
20030225 055400               1.185   1              18.959   1
20030225 060000               1.180   1              18.831   1
20030225 064200               1.179   1              18.805   1
20030225 064800               1.173   1              18.652   1
20030225 065400               1.155   1              18.197   1
20030225 070000               1.155   1              18.197   1
20030225 070600               1.157   1              18.247   1
20030225 071200               1.156   1              18.222   1
20030225 071800               1.155   1              18.197   1
20030225 074200               1.156   1              18.222   1
20030225 074800               1.157   1              18.247   1
20030225 080000               1.156   1              18.222   1
20030225 080600               1.155   1              18.197   1
20030225 081200               1.152   1              18.121   1
20030225 084800               1.153   1              18.146   1
20030225 085400               1.154   1              18.172   1
20030225 090000               1.152   1              18.121   1
20030225 091200               1.156   1              18.222   1
20030225 091800               1.155   1              18.197   1
20030225 092400               1.155   1              18.197   1
20030225 093600               1.154   1              18.172   1
20030225 094200               1.154   1              18.172   1
20030225 094800               1.154   1              18.172   1
20030225 095400               1.154   1              18.172   1
20030225 100000               1.154   1              18.172   1
20030225 101200               1.154   1              18.172   1
20030225 101800               1.154   1              18.172   1
20030225 104200               1.154   1              18.172   1
20030225 104800               1.154   1              18.172   1
20030225 105400               1.154   1              18.172   1
20030225 110000               1.154   1              18.172   1
20030225 110600               1.155   1              18.197   1
20030225 111200               1.155   1              18.197   1
20030225 111800               1.155   1              18.197   1
20030225 112400               1.154   1              18.172   1
20030225 113000               1.154   1              18.172   1
20030225 114200               1.154   1              18.172   1
20030225 115400               1.154   1              18.172   1
20030225 120000               1.154   1              18.172   1
20030225 121200               1.154   1              18.172   1
20030225 123000               1.154   1              18.172   1
20030225 123600               1.154   1              18.172   1
20030225 124200               1.154   1              18.172   1
20030225 124800               1.154   1              18.172   1
20030225 125400               1.154   1              18.172   1
20030225 130000               1.154   1              18.172   1
20030225 131200               1.153   1              18.146   1
20030225 131800               1.153   1              18.146   1
20030225 132400               1.153   1              18.146   1
20030225 133000               1.154   1              18.172   1
20030225 133600               1.154   1              18.172   1
20030225 134200               1.154   1              18.172   1
20030225 134800               1.153   1              18.146   1
20030225 135400               1.153   1              18.146   1
20030225 140000               1.153   1              18.146   1
20030225 140600               1.153   1              18.146   1
20030225 141200               1.153   1              18.146   1
20030225 144800               1.153   1              18.146   1
20030225 145400               1.153   1              18.146   1
20030225 150000               1.153   1              18.146   1
20030225 150600               1.153   1              18.146   1
20030225 151200               1.153   1              18.146   1
20030225 151800               1.152   1              18.121   1
20030225 153000               1.152   1              18.121   1
20030225 153600               1.152   1              18.121   1
20030225 154800               1.152   1              18.121   1
20030225 155400               1.152   1              18.121   1
20030225 160000               1.153   1              18.146   1
20030225 160600               1.153   1              18.146   1
20030225 161200               1.153   1              18.146   1
20030225 161800               1.153   1              18.146   1
20030225 163000               1.153   1              18.146   1
20030225 163600               1.153   1              18.146   1
20030225 164200               1.153   1              18.146   1
20030225 164800               1.153   1              18.146   1
20030225 170000               1.153   1              18.146   1
20030225 170600               1.153   1              18.146   1
20030225 171800               1.153   1              18.146   1
20030225 172400               1.153   1              18.146   1
20030225 173000               1.153   1              18.146   1
20030225 173600               1.153   1              18.146   1
20030225 174200               1.154   1              18.172   1
20030225 180600               1.154   1              18.172   1
20030225 181200               1.157   1              18.247   1
20030225 182400               1.157   1              18.247   1
20030225 183000               1.163   1              18.399   1
20030225 183600               1.188   1              19.036   1
20030225 184200               1.190   1              19.087   1
20030225 192400               1.190   1              19.087   1
20030225 193600               1.190   1              19.087   1
20030225 194200               1.190   1              19.087   1
20030225 194800               1.191   1              19.113   1
20030225 195400               1.191   1              19.113   1
20030225 200000               1.191   1              19.113   1
20030225 200600               1.191   1              19.113   1
20030225 201200               1.190   1              19.087   1
20030225 204800               1.190   1              19.087   1
20030225 205400               1.190   1              19.087   1
20030225 210000               1.191   1              19.113   1
20030225 210600               1.190   1              19.087   1
20030225 211800               1.191   1              19.113   1
20030225 214200               1.190   1              19.087   1
20030225 214800               1.190   1              19.087   1
20030225 215400               1.190   1              19.087   1
20030225 221200               1.190   1              19.087   1
20030225 221800               1.190   1              19.087   1
20030225 222400               1.190   1              19.087   1
20030225 223000               1.191   1              19.113   1
20030225 224200               1.191   1              19.113   1
20030225 224800               1.191   1              19.113   1
20030225 230600               1.191   1              19.113   1
20030225 231200               1.191   1              19.113   1
20030225 231800               1.192   1              19.138   1
20030225 233600               1.191   1              19.113   1
20030225 234800               1.191   1              19.113   1
20030226 000600               1.190   1              19.087   1
20030226 001200               1.190   1              19.087   1
20030226 001800               1.190   1              19.087   1
20030226 002400               1.191   1              19.113   1
20030226 005400               1.191   1              19.113   1
20030226 010600               1.192   1              19.138   1
20030226 011200               1.192   1              19.138   1
20030226 013600               1.191   1              19.113   1
20030226 014200               1.190   1              19.087   1
20030226 021200               1.190   1              19.087   1
20030226 021800               1.191   1              19.113   1
20030226 030600               1.191   1              19.113   1
20030226 031200               1.191   1              19.113   1
20030226 031800               1.191   1              19.113   1
20030226 032400               1.191   1              19.113   1
20030226 033000               1.190   1              19.087   1
20030226 033600               1.191   1              19.113   1
20030226 034200               1.192   1              19.138   1
20030226 034800               1.191   1              19.113   1
20030226 035400               1.191   1              19.113   1
20030226 041200               1.191   1              19.113   1
20030226 041800               1.191   1              19.113   1
20030226 042400               1.191   1              19.113   1
20030226 043000               1.191   1              19.113   1
20030226 044200               1.191   1              19.113   1
20030226 044800               1.191   1              19.113   1
20030226 045400               1.191   1              19.113   1
20030226 053000               1.191   1              19.113   1
20030226 053600               1.191   1              19.113   1
20030226 055400               1.191   1              19.113   1
20030226 060000               1.190   1              19.087   1
20030226 060600               1.191   1              19.113   1
20030226 061200               1.192   1              19.138   1
20030226 062400               1.192   1              19.138   1
20030226 064200               1.192   1              19.138   1
20030226 064800               1.191   1              19.113   1
20030226 070600               1.191   1              19.113   1
20030226 071200               1.169   1              18.551   1
20030226 071800               1.164   1              18.424   1
20030226 072400               1.162   1              18.373   1
20030226 073000               1.161   1              18.348   1
20030226 074200               1.160   1              18.323   1
20030226 080000               1.159   1              18.298   1
20030226 080600               1.155   1              18.197   1
20030226 100000               1.156   1              18.222   1
20030226 100600               1.151   1              18.096   1
20030226 101800               1.151   1              18.096   1
20030226 103000               1.150   1              18.071   1
20030226 103600               1.150   1              18.071   1
20030226 110000               1.150   1              18.071   1
20030226 110600               1.150   1              18.071   1
20030226 111200               1.150   1              18.071   1
20030226 112400               1.150   1              18.071   1
20030226 113000               1.151   1              18.096   1
20030226 113600               1.149   1              18.046   1
20030226 114200               1.161   1              18.348   1
20030226 114800               1.163   1              18.399   1
20030226 120600               1.162   1              18.373   1
20030226 121200               1.158   1              18.272   1
20030226 122400               1.158   1              18.272   1
20030226 123600               1.157   1              18.247   1
20030226 124200               1.156   1              18.222   1
20030226 124800               1.153   1              18.146   1
20030226 131200               1.153   1              18.146   1
20030226 131800               1.153   1              18.146   1
20030226 133000               1.154   1              18.172   1
20030226 133600               1.154   1              18.172   1
20030226 134200               1.154   1              18.172   1
20030226 134800               1.154   1              18.172   1
20030226 140600               1.154   1              18.172   1
20030226 141200               1.153   1              18.146   1
20030226 144800               1.152   1              18.121   1
20030226 145400               1.151   1              18.096   1
20030226 150000               1.150   1              18.071   1
20030226 153600               1.150   1              18.071   1
20030226 154200               1.150   1              18.071   1
20030226 154800               1.150   1              18.071   1
20030226 160000               1.149   1              18.046   1
20030226 160600               1.149   1              18.046   1
20030226 162400               1.148   1              18.021   1
20030226 163000               1.148   1              18.021   1
20030226 163600               1.148   1              18.021   1
20030226 164200               1.149   1              18.046   1
20030226 164800               1.149   1              18.046   1
20030226 170600               1.150   1              18.071   1
20030226 171200               1.152   1              18.121   1
20030226 171800               1.149   1              18.046   1
20030226 181200               1.150   1              18.071   1
20030226 181800               1.175   1              18.703   1
20030226 182400               1.184   1              18.933   1
20030226 191200               1.184   1              18.933   1
20030226 191800               1.184   1              18.933   1
20030226 192400               1.185   1              18.959   1
20030226 193000               1.184   1              18.933   1
20030226 194200               1.184   1              18.933   1
20030226 194800               1.184   1              18.933   1
20030226 195400               1.184   1              18.933   1
20030226 203600               1.184   1              18.933   1
20030226 204200               1.183   1              18.908   1
20030226 211200               1.183   1              18.908   1
20030226 211800               1.184   1              18.933   1
20030226 212400               1.184   1              18.933   1
20030226 213600               1.183   1              18.908   1
20030226 214200               1.183   1              18.908   1
20030226 214800               1.183   1              18.908   1
20030226 230600               1.185   1              18.959   1
20030226 231200               1.185   1              18.959   1
20030226 231800               1.185   1              18.959   1
20030227 000600               1.184   1              18.933   1
20030227 024800               1.183   1              18.908   1
20030227 025400               1.183   1              18.908   1
20030227 030000               1.183   1              18.908   1
20030227 033000               1.184   1              18.933   1
20030227 033600               1.184   1              18.933   1
20030227 034200               1.185   1              18.959   1
20030227 034800               1.184   1              18.933   1
20030227 035400               1.184   1              18.933   1
20030227 042400               1.183   1              18.908   1
20030227 043000               1.183   1              18.908   1
20030227 043600               1.183   1              18.908   1
20030227 044800               1.183   1              18.908   1
20030227 045400               1.184   1              18.933   1
20030227 050000               1.184   1              18.933   1
20030227 050600               1.184   1              18.933   1
20030227 051200               1.183   1              18.908   1
20030227 051800               1.184   1              18.933   1
20030227 052400               1.183   1              18.908   1
20030227 060600               1.185   1              18.959   1
20030227 061200               1.186   1              18.984   1
20030227 061800               1.188   1              19.036   1
20030227 062400               1.188   1              19.036   1
20030227 063600               1.188   1              19.036   1
20030227 064200               1.189   1              19.061   1
20030227 064800               1.191   1              19.113   1
20030227 065400               1.187   1              19.010   1
20030227 070000               1.160   1              18.323   1
20030227 070600               1.157   1              18.247   1
20030227 071200               1.159   1              18.298   1
20030227 071800               1.160   1              18.323   1
20030227 072400               1.158   1              18.272   1
20030227 080000               1.159   1              18.298   1
20030227 080600               1.076   1              16.246   1
20030227 081200               1.075   1              16.222   1
20030227 081800               1.050   1              15.623   1
20030227 082400               1.040   1              15.386   1
20030227 083000               1.046   1              15.528   1
20030227 083600               1.051   1              15.647   1
20030227 084200               1.051   1              15.647   1
20030227 084800               1.047   1              15.552   1
20030227 090000               1.048   1              15.575   1
20030227 090600               1.049   1              15.599   1
20030227 091800               1.048   1              15.575   1
20030227 092400               1.046   1              15.528   1
20030227 093000               1.049   1              15.599   1
20030227 094800               1.048   1              15.575   1
20030227 095400               1.044   1              15.481   1
20030227 100000               1.047   1              15.552   1
20030227 100600               1.048   1              15.575   1
20030227 101200               1.049   1              15.599   1
20030227 101800               1.048   1              15.575   1
20030227 102400               0.998   1              14.404   1
20030227 103000               0.805   1              10.212   1
20030227 103600               0.785   1               9.810   1
20030227 104200               0.753   1               9.178   1
20030227 104800               0.751   1               9.139   1
20030227 105400               0.919   1              12.623   1
20030227 110000               0.924   1              12.733   1
20030227 110600               0.941   1              13.110   1
20030227 111200               0.960   1              13.536   1
20030227 111800               0.954   1              13.401   1
20030227 112400               0.943   1              13.155   1
20030227 113000               0.943   1              13.155   1
20030227 113600               0.946   1              13.222   1
20030227 114200               0.947   1              13.244   1
20030227 114800               1.017   1              14.845   1
20030227 115400               1.026   1              15.056   1
20030227 120000               1.041   1              15.410   1
20030227 120600               1.052   1              15.671   1
20030227 121200               1.044   1              15.481   1
20030227 121800               1.042   1              15.433   1
20030227 122400               1.042   1              15.433   1
20030227 123000               1.042   1              15.433   1
20030227 123600               1.043   1              15.457   1
20030227 124800               1.043   1              15.457   1
20030227 125400               1.042   1              15.433   1
20030227 130000               1.042   1              15.433   1
20030227 130600               1.042   1              15.433   1
20030227 131200               1.042   1              15.433   1
20030227 132400               1.041   1              15.410   1
20030227 133000               1.041   1              15.410   1
20030227 133600               1.041   1              15.410   1
20030227 134800               1.041   1              15.410   1
20030227 135400               1.042   1              15.433   1
20030227 140000               1.042   1              15.433   1
20030227 140600               1.042   1              15.433   1
20030227 141200               1.041   1              15.410   1
20030227 144800               1.041   1              15.410   1
20030227 145400               1.042   1              15.433   1
20030227 150000               1.042   1              15.433   1
20030227 150600               1.041   1              15.410   1
20030227 153000               1.041   1              15.410   1
20030227 153600               1.041   1              15.410   1
20030227 154200               1.041   1              15.410   1
20030227 154800               1.041   1              15.410   1
20030227 164200               1.041   1              15.410   1
20030227 164800               1.040   1              15.386   1
20030227 171200               1.041   1              15.410   1
20030227 171800               1.042   1              15.433   1
20030227 173600               1.042   1              15.433   1
20030227 174200               1.168   1              18.525   1
20030227 174800               1.340   1              23.080   1
20030227 175400               1.366   1              23.800   1
20030227 180000               1.378   1              24.136   1
20030227 180600               1.375   1              24.052   1
20030227 181800               1.375   1              24.052   1
20030227 182400               1.378   1              24.136   1
20030227 183000               1.378   1              24.136   1
20030227 183600               1.395   1              24.614   1
20030227 184200               1.401   1              24.783   1
20030227 184800               1.400   1              24.755   1
20030227 185400               1.400   1              24.755   1
20030227 190000               1.400   1              24.755   1
20030227 190600               1.401   1              24.783   1
20030227 191200               1.401   1              24.783   1
20030227 191800               1.401   1              24.783   1
20030227 193600               1.400   1              24.755   1
20030227 194200               1.399   1              24.727   1
20030227 194800               1.399   1              24.727   1
20030227 195400               1.399   1              24.727   1
20030227 201800               1.400   1              24.755   1
20030227 202400               1.401   1              24.783   1
20030227 203600               1.400   1              24.755   1
20030227 204200               1.400   1              24.755   1
20030227 204800               1.399   1              24.727   1
20030227 211800               1.401   1              24.783   1
20030227 212400               1.401   1              24.783   1
20030227 214200               1.400   1              24.755   1
20030227 214800               1.400   1              24.755   1
20030227 215400               1.400   1              24.755   1
20030227 220600               1.400   1              24.755   1
20030227 221200               1.401   1              24.783   1
20030227 221800               1.400   1              24.755   1
20030227 222400               1.401   1              24.783   1
20030227 224200               1.401   1              24.783   1
20030227 224800               1.401   1              24.783   1
20030227 225400               1.400   1              24.755   1
20030227 230000               1.401   1              24.783   1
20030227 230600               1.404   1              24.868   1
20030227 231200               1.407   1              24.954   1
20030227 234800               1.409   1              25.011   1
20030227 235400               1.408   1              24.982   1
20030228 000600               1.409   1              25.011   1
20030228 001200               1.408   1              24.982   1
20030228 004800               1.410   1              25.039   1
20030228 005400               1.410   1              25.039   1
20030228 010000               1.409   1              25.011   1
20030228 010600               1.408   1              24.982   1
20030228 011200               1.408   1              24.982   1
20030228 011800               1.408   1              24.982   1
20030228 014800               1.409   1              25.011   1
20030228 015400               1.409   1              25.011   1
20030228 020000               1.409   1              25.011   1
20030228 023000               1.409   1              25.011   1
20030228 023600               1.410   1              25.039   1
20030228 024200               1.410   1              25.039   1
20030228 024800               1.410   1              25.039   1
20030228 025400               1.409   1              25.011   1
20030228 030000               1.410   1              25.039   1
20030228 030600               1.410   1              25.039   1
20030228 031800               1.409   1              25.011   1
20030228 032400               1.410   1              25.039   1
20030228 033000               1.410   1              25.039   1
20030228 034200               1.410   1              25.039   1
20030228 034800               1.409   1              25.011   1
20030228 040000               1.410   1              25.039   1
20030228 040600               1.410   1              25.039   1
20030228 041200               1.410   1              25.039   1
20030228 043000               1.410   1              25.039   1
20030228 043600               1.410   1              25.039   1
20030228 044200               1.411   1              25.067   1
20030228 044800               1.411   1              25.067   1
20030228 045400               1.410   1              25.039   1
20030228 050000               1.409   1              25.011   1
20030228 050600               1.409   1              25.011   1
20030228 051200               1.410   1              25.039   1
20030228 051800               1.411   1              25.067   1
20030228 054800               1.409   1              25.011   1
20030228 055400               1.409   1              25.011   1
20030228 060000               1.407   1              24.954   1
20030228 060600               1.407   1              24.954   1
20030228 061200               1.406   1              24.925   1
20030228 062400               1.408   1              24.982   1
20030228 063000               1.404   1              24.868   1
20030228 063600               1.398   1              24.699   1
20030228 064200               1.392   1              24.529   1
20030228 064800               1.389   1              24.445   1
20030228 065400               1.389   1              24.445   1
20030228 070000               1.389   1              24.445   1
20030228 074200               1.388   1              24.417   1
20030228 074800               1.384   1              24.304   1
20030228 075400               1.382   1              24.248   1
20030228 080000               1.381   1              24.220   1
20030228 080600               1.381   1              24.220   1
20030228 083000               1.381   1              24.220   1
20030228 083600               1.382   1              24.248   1
20030228 084800               1.381   1              24.220   1
20030228 085400               1.380   1              24.192   1
20030228 090000               1.380   1              24.192   1
20030228 090600               1.381   1              24.220   1
20030228 091200               1.381   1              24.220   1
20030228 091800               1.380   1              24.192   1
20030228 093000               1.380   1              24.192   1
20030228 093600               1.380   1              24.192   1
20030228 094800               1.379   1              24.164   1
20030228 095400               1.377   1              24.108   1
20030228 104200               1.376   1              24.080   1
20030228 104800               1.376   1              24.080   1
20030228 113600               1.376   1              24.080   1
20030228 114200               1.376   1              24.080   1
20030228 114800               1.376   1              24.080   1
20030228 115400               1.377   1              24.108   1
20030228 120000               1.376   1              24.080   1
20030228 121200               1.375   1              24.052   1
20030228 121800               1.450   1              26.185   1
20030228 122400               1.433   1              25.695   1
20030228 123000               1.445   1              26.041   1
20030228 123600               1.447   1              26.098   1
20030228 124200               1.448   1              26.127   1
20030228 125400               1.448   1              26.127   1
20030228 130000               1.448   1              26.127   1
20030228 130600               1.449   1              26.156   1
20030228 131200               1.446   1              26.070   1
20030228 131800               1.445   1              26.041   1
20030228 132400               1.444   1              26.012   1
20030228 140000               1.446   1              26.070   1
20030228 140600               1.447   1              26.098   1
20030228 141200               1.447   1              26.098   1
20030228 143600               1.446   1              26.070   1
20030228 144200               1.446   1              26.070   1
20030228 144800               1.447   1              26.098   1
20030228 145400               1.448   1              26.127   1
20030228 150000               1.448   1              26.127   1
20030228 150600               1.448   1              26.127   1
20030228 151200               1.448   1              26.127   1
20030228 151800               1.447   1              26.098   1
20030228 152400               1.446   1              26.070   1
20030228 153000               1.447   1              26.098   1
20030228 153600               1.447   1              26.098   1
20030228 154200               1.447   1              26.098   1
20030228 154800               1.448   1              26.127   1
20030228 155400               1.450   1              26.185   1
20030228 160000               1.451   1              26.214   1
20030228 160600               1.451   1              26.214   1
20030228 161200               1.451   1              26.214   1
20030228 161800               1.450   1              26.185   1
20030228 162400               1.451   1              26.214   1
20030228 163000               1.450   1              26.185   1
20030228 165400               1.451   1              26.214   1
20030228 170000               1.451   1              26.214   1
20030228 170600               1.451   1              26.214   1
20030228 171800               1.450   1              26.185   1
20030228 172400               1.451   1              26.214   1
20030228 173000               1.451   1              26.214   1
20030228 173600               1.451   1              26.214   1
20030228 174200               1.450   1              26.185   1
20030228 174800               1.451   1              26.214   1
20030228 175400               1.451   1              26.214   1
20030228 180000               1.452   1              26.243   1
20030228 180600               1.452   1              26.243   1
20030228 181200               1.452   1              26.243   1
20030228 182400               1.452   1              26.243   1
20030228 183000               1.452   1              26.243   1
20030228 183600               1.452   1              26.243   1
20030228 184800               1.454   1              26.300   1
20030228 185400               1.455   1              26.329   1
20030228 193000               1.455   1              26.329   1
20030228 193600               1.480   1              27.057   1
20030228 194200               1.481   1              27.086   1
20030228 194800               1.481   1              27.086   1
20030228 200000               1.482   1              27.116   1
20030228 200600               1.482   1              27.116   1
20030228 201200               1.482   1              27.116   1
20030228 210000               1.482   1              27.116   1
20030228 210600               1.482   1              27.116   1
20030228 211200               1.482   1              27.116   1
20030228 214200               1.482   1              27.116   1
20030228 214800               1.481   1              27.086   1
20030228 220600               1.482   1              27.116   1
20030228 221200               1.482   1              27.116   1
20030228 222400               1.482   1              27.116   1
20030228 223000               1.482   1              27.116   1
20030228 223600               1.482   1              27.116   1
20030228 230600               1.482   1              27.116   1
20030228 231200               1.482   1              27.116   1
20030228 231800               1.482   1              27.116   1
20030228 232400               1.482   1              27.116   1
20030228 233000               1.482   1              27.116   1
20030228 235400               1.482   1              27.116   1
20030301 000000               1.482   1              27.116   1
20030301 000600               1.482   1              27.116   1
20030301 003000               1.482   1              27.116   1
20030301 003600               1.482   1              27.116   1
20030301 004200               1.482   1              27.116   1
20030301 004800               1.482   1              27.116   1
20030301 010600               1.482   1              27.116   1
20030301 011200               1.482   1              27.116   1
20030301 011800               1.482   1              27.116   1
20030301 012400               1.483   1              27.145   1
20030301 013600               1.483   1              27.145   1
20030301 014200               1.483   1              27.145   1
20030301 014800               1.483   1              27.145   1
20030301 015400               1.483   1              27.145   1
20030301 020600               1.483   1              27.145   1
20030301 021200               1.482   1              27.116   1
20030301 022400               1.482   1              27.116   1
20030301 023000               1.482   1              27.116   1
20030301 024800               1.483   1              27.145   1
20030301 025400               1.483   1              27.145   1
20030301 030000               1.483   1              27.145   1
20030301 030600               1.483   1              27.145   1
20030301 035400               1.483   1              27.145   1
20030301 040000               1.482   1              27.116   1
20030301 040600               1.482   1              27.116   1
20030301 051200               1.482   1              27.116   1
20030301 051800               1.482   1              27.116   1
20030301 052400               1.482   1              27.116   1
20030301 053000               1.482   1              27.116   1
20030301 053600               1.482   1              27.116   1
20030301 054200               1.482   1              27.116   1
20030301 055400               1.482   1              27.116   1
20030301 060000               1.482   1              27.116   1
20030301 060600               1.482   1              27.116   1
20030301 061800               1.482   1              27.116   1
20030301 062400               1.482   1              27.116   1
20030301 063000               1.482   1              27.116   1
20030301 063600               1.482   1              27.116   1
20030301 064200               1.482   1              27.116   1
20030301 064800               1.482   1              27.116   1
20030301 070000               1.483   1              27.145   1
20030301 070600               1.483   1              27.145   1
20030301 071200               1.483   1              27.145   1
20030301 071800               1.482   1              27.116   1
20030301 072400               1.482   1              27.116   1
20030301 073000               1.482   1              27.116   1
20030301 073600               1.483   1              27.145   1
20030301 074200               1.483   1              27.145   1
20030301 074800               1.484   1              27.174   1
20030301 075400               1.483   1              27.145   1
20030301 080000               1.483   1              27.145   1
20030301 080600               1.483   1              27.145   1
20030301 081200               1.483   1              27.145   1
20030301 082400               1.483   1              27.145   1
20030301 083000               1.483   1              27.145   1
20030301 084200               1.484   1              27.174   1
20030301 084800               1.484   1              27.174   1
20030301 085400               1.484   1              27.174   1
20030301 090000               1.483   1              27.145   1
20030301 090600               1.483   1              27.145   1
20030301 091200               1.483   1              27.145   1
20030301 091800               1.483   1              27.145   1
20030301 092400               1.483   1              27.145   1
20030301 093000               1.484   1              27.174   1
20030301 094200               1.483   1              27.145   1
20030301 094800               1.483   1              27.145   1
20030301 100000               1.483   1              27.145   1
20030301 100600               1.484   1              27.174   1
20030301 101200               1.484   1              27.174   1
20030301 101800               1.484   1              27.174   1
20030301 102400               1.484   1              27.174   1
20030301 103000               1.484   1              27.174   1
20030301 103600               1.484   1              27.174   1
20030301 104200               1.483   1              27.145   1
20030301 111200               1.483   1              27.145   1
20030301 111800               1.483   1              27.145   1
20030301 112400               1.483   1              27.145   1
20030301 113000               1.483   1              27.145   1
20030301 113600               1.483   1              27.145   1
20030301 114200               1.483   1              27.145   1
20030301 120000               1.483   1              27.145   1
20030301 120600               1.483   1              27.145   1
20030301 121800               1.483   1              27.145   1
20030301 122400               1.482   1              27.116   1
20030301 123000               1.482   1              27.116   1
20030301 123600               1.482   1              27.116   1
20030301 124200               1.482   1              27.116   1
20030301 124800               1.483   1              27.145   1
20030301 130000               1.483   1              27.145   1
20030301 130600               1.483   1              27.145   1
20030301 131200               1.482   1              27.116   1
20030301 133000               1.482   1              27.116   1
20030301 133600               1.481   1              27.086   1
20030301 134200               1.481   1              27.086   1
20030301 143000               1.480   1              27.057   1
20030301 143600               1.480   1              27.057   1
20030301 144200               1.481   1              27.086   1
20030301 144800               1.481   1              27.086   1
20030301 145400               1.481   1              27.086   1
20030301 150000               1.481   1              27.086   1
20030301 150600               1.480   1              27.057   1
20030301 151200               1.480   1              27.057   1
20030301 151800               1.480   1              27.057   1
20030301 152400               1.480   1              27.057   1
20030301 153000               1.480   1              27.057   1
20030301 154200               1.480   1              27.057   1
20030301 154800               1.480   1              27.057   1
20030301 155400               1.480   1              27.057   1
20030301 160000               1.480   1              27.057   1
20030301 160600               1.480   1              27.057   1
20030301 161800               1.481   1              27.086   1
20030301 162400               1.481   1              27.086   1
20030301 163000               1.481   1              27.086   1
20030301 163600               1.481   1              27.086   1
20030301 170000               1.481   1              27.086   1
20030301 170600               1.480   1              27.057   1
20030301 171200               1.480   1              27.057   1
20030301 171800               1.480   1              27.057   1
20030301 172400               1.481   1              27.086   1
20030301 173000               1.481   1              27.086   1
20030301 173600               1.481   1              27.086   1
20030301 174200               1.482   1              27.116   1
20030301 174800               1.482   1              27.116   1
20030301 180000               1.482   1              27.116   1
20030301 180600               1.482   1              27.116   1
20030301 181200               1.483   1              27.145   1
20030301 181800               1.484   1              27.174   1
20030301 182400               1.485   1              27.203   1
20030301 183000               1.486   1              27.233   1
20030301 183600               1.486   1              27.233   1
20030301 184200               1.486   1              27.233   1
20030301 184800               1.486   1              27.233   1
20030301 185400               1.486   1              27.233   1
20030301 193000               1.486   1              27.233   1
20030301 193600               1.486   1              27.233   1
20030301 194200               1.486   1              27.233   1
20030301 194800               1.485   1              27.203   1
20030301 201200               1.485   1              27.203   1
20030301 201800               1.485   1              27.203   1
20030301 202400               1.486   1              27.233   1
20030301 204200               1.486   1              27.233   1
20030301 204800               1.486   1              27.233   1
20030301 205400               1.486   1              27.233   1
20030301 210600               1.486   1              27.233   1
20030301 211200               1.486   1              27.233   1
20030301 211800               1.486   1              27.233   1
20030301 212400               1.486   1              27.233   1
20030301 213000               1.486   1              27.233   1
20030301 213600               1.486   1              27.233   1
20030301 214200               1.487   1              27.262   1
20030301 214800               1.486   1              27.233   1
20030301 220000               1.486   1              27.233   1
20030301 220600               1.486   1              27.233   1
20030301 221200               1.486   1              27.233   1
20030301 221800               1.486   1              27.233   1
20030301 222400               1.487   1              27.262   1
20030301 223000               1.487   1              27.262   1
20030301 224200               1.487   1              27.262   1
20030301 224800               1.486   1              27.233   1
20030301 225400               1.486   1              27.233   1
20030301 230000               1.486   1              27.233   1
20030301 230600               1.487   1              27.262   1
20030301 231200               1.487   1              27.262   1
20030301 231800               1.487   1              27.262   1
20030301 232400               1.487   1              27.262   1
20030301 233000               1.486   1              27.233   1
20030301 233600               1.486   1              27.233   1
20030301 234200               1.486   1              27.233   1
20030301 234800               1.485   1              27.203   1
20030301 235400               1.485   1              27.203   1
20030302 000000               1.486   1              27.233   1
20030302 000600               1.486   1              27.233   1
20030302 003000               1.487   1              27.262   1
20030302 003600               1.487   1              27.262   1
20030302 004200               1.486   1              27.233   1
20030302 004800               1.486   1              27.233   1
20030302 005400               1.486   1              27.233   1
20030302 010000               1.486   1              27.233   1
20030302 011200               1.486   1              27.233   1
20030302 011800               1.486   1              27.233   1
20030302 015400               1.486   1              27.233   1
20030302 020000               1.486   1              27.233   1
20030302 020600               1.486   1              27.233   1
20030302 023000               1.486   1              27.233   1
20030302 023600               1.487   1              27.262   1
20030302 024200               1.487   1              27.262   1
20030302 024800               1.487   1              27.262   1
20030302 025400               1.487   1              27.262   1
20030302 031800               1.487   1              27.262   1
20030302 032400               1.487   1              27.262   1
20030302 033000               1.487   1              27.262   1
20030302 033600               1.487   1              27.262   1
20030302 034200               1.487   1              27.262   1
20030302 034800               1.487   1              27.262   1
20030302 043600               1.487   1              27.262   1
20030302 044200               1.487   1              27.262   1
20030302 044800               1.487   1              27.262   1
20030302 045400               1.487   1              27.262   1
20030302 050000               1.487   1              27.262   1
20030302 054200               1.486   1              27.233   1
20030302 054800               1.486   1              27.233   1
20030302 055400               1.486   1              27.233   1
20030302 060000               1.486   1              27.233   1
20030302 060600               1.486   1              27.233   1
20030302 061200               1.486   1              27.233   1
20030302 061800               1.486   1              27.233   1
20030302 062400               1.486   1              27.233   1
20030302 063000               1.486   1              27.233   1
20030302 064800               1.486   1              27.233   1
20030302 065400               1.486   1              27.233   1
20030302 074200               1.486   1              27.233   1
20030302 074800               1.485   1              27.203   1
20030302 075400               1.485   1              27.203   1
20030302 080000               1.485   1              27.203   1
20030302 080600               1.485   1              27.203   1
20030302 081200               1.486   1              27.233   1
20030302 081800               1.486   1              27.233   1
20030302 082400               1.487   1              27.262   1
20030302 083600               1.487   1              27.262   1
20030302 084200               1.488   1              27.291   1
20030302 084800               1.489   1              27.321   1
20030302 085400               1.491   1              27.379   1
20030302 090600               1.493   1              27.438   1
20030302 091200               1.494   1              27.468   1
20030302 093000               1.494   1              27.468   1
20030302 093600               1.494   1              27.468   1
20030302 094200               1.493   1              27.438   1
20030302 094800               1.493   1              27.438   1
20030302 095400               1.493   1              27.438   1
20030302 100000               1.492   1              27.409   1
20030302 100600               1.492   1              27.409   1
20030302 101200               1.492   1              27.409   1
20030302 101800               1.492   1              27.409   1
20030302 102400               1.493   1              27.438   1
20030302 103000               1.493   1              27.438   1
20030302 103600               1.492   1              27.409   1
20030302 104200               1.492   1              27.409   1
20030302 104800               1.492   1              27.409   1
20030302 105400               1.492   1              27.409   1
20030302 110000               1.493   1              27.438   1
20030302 110600               1.493   1              27.438   1
20030302 111200               1.493   1              27.438   1
20030302 115400               1.492   1              27.409   1
20030302 120000               1.492   1              27.409   1
20030302 120600               1.492   1              27.409   1
20030302 121200               1.492   1              27.409   1
20030302 121800               1.492   1              27.409   1
20030302 123000               1.492   1              27.409   1
20030302 123600               1.491   1              27.379   1
20030302 124200               1.491   1              27.379   1
20030302 124800               1.491   1              27.379   1
20030302 125400               1.492   1              27.409   1
20030302 140000               1.493   1              27.438   1
20030302 140600               1.493   1              27.438   1
20030302 141200               1.492   1              27.409   1
20030302 143000               1.492   1              27.409   1
20030302 143600               1.493   1              27.438   1
20030302 144200               1.494   1              27.468   1
20030302 144800               1.494   1              27.468   1
20030302 145400               1.494   1              27.468   1
20030302 150000               1.493   1              27.438   1
20030302 153600               1.493   1              27.438   1
20030302 154200               1.492   1              27.409   1
20030302 154800               1.492   1              27.409   1
20030302 155400               1.492   1              27.409   1
20030302 161200               1.492   1              27.409   1
20030302 161800               1.492   1              27.409   1
20030302 162400               1.492   1              27.409   1
20030302 163000               1.492   1              27.409   1
20030302 163600               1.491   1              27.379   1
20030302 164200               1.491   1              27.379   1
20030302 164800               1.490   1              27.350   1
20030302 165400               1.490   1              27.350   1
20030302 170000               1.489   1              27.321   1
20030302 170600               1.489   1              27.321   1
20030302 171200               1.489   1              27.321   1
20030302 171800               1.489   1              27.321   1
20030302 172400               1.490   1              27.350   1
20030302 174800               1.490   1              27.350   1
20030302 175400               1.491   1              27.379   1
20030302 180000               1.491   1              27.379   1
20030302 180600               1.490   1              27.350   1
20030302 181200               1.490   1              27.350   1
20030302 181800               1.489   1              27.321   1
20030302 182400               1.489   1              27.321   1
20030302 183000               1.489   1              27.321   1
20030302 183600               1.490   1              27.350   1
20030302 184200               1.490   1              27.350   1
20030302 184800               1.491   1              27.379   1
20030302 185400               1.490   1              27.350   1
20030302 193600               1.490   1              27.350   1
20030302 194200               1.490   1              27.350   1
20030302 194800               1.490   1              27.350   1
20030302 195400               1.490   1              27.350   1
20030302 200000               1.490   1              27.350   1
20030302 200600               1.490   1              27.350   1
20030302 201200               1.490   1              27.350   1
20030302 201800               1.490   1              27.350   1
20030302 203000               1.490   1              27.350   1
20030302 203600               1.490   1              27.350   1
20030302 204200               1.490   1              27.350   1
20030302 210600               1.490   1              27.350   1
20030302 211200               1.489   1              27.321   1
20030302 211800               1.489   1              27.321   1
20030302 212400               1.490   1              27.350   1
20030302 214800               1.490   1              27.350   1
20030302 215400               1.491   1              27.379   1
20030302 220000               1.491   1              27.379   1
20030302 220600               1.490   1              27.350   1
20030302 221200               1.490   1              27.350   1
20030302 221800               1.490   1              27.350   1
20030302 222400               1.490   1              27.350   1
20030302 223000               1.490   1              27.350   1
20030302 224200               1.491   1              27.379   1
20030302 224800               1.491   1              27.379   1
20030302 225400               1.491   1              27.379   1
20030302 231800               1.491   1              27.379   1
20030302 232400               1.491   1              27.379   1
20030302 233000               1.491   1              27.379   1
20030302 233600               1.491   1              27.379   1
20030302 234200               1.491   1              27.379   1
20030302 234800               1.491   1              27.379   1
20030302 235400               1.491   1              27.379   1
20030303 000000               1.490   1              27.350   1
20030303 000600               1.490   1              27.350   1
20030303 001200               1.490   1              27.350   1
20030303 002400               1.490   1              27.350   1
20030303 003000               1.490   1              27.350   1
20030303 003600               1.490   1              27.350   1
20030303 004200               1.490   1              27.350   1
20030303 005400               1.490   1              27.350   1
20030303 010000               1.490   1              27.350   1
20030303 010600               1.490   1              27.350   1
20030303 011200               1.490   1              27.350   1
20030303 011800               1.490   1              27.350   1
20030303 012400               1.490   1              27.350   1
20030303 013000               1.490   1              27.350   1
20030303 013600               1.490   1              27.350   1
20030303 014200               1.490   1              27.350   1
20030303 014800               1.490   1              27.350   1
20030303 015400               1.490   1              27.350   1
20030303 021200               1.490   1              27.350   1
20030303 021800               1.490   1              27.350   1
20030303 022400               1.490   1              27.350   1
20030303 023000               1.491   1              27.379   1
20030303 024200               1.491   1              27.379   1
20030303 024800               1.490   1              27.350   1
20030303 025400               1.489   1              27.321   1
20030303 030000               1.489   1              27.321   1
20030303 030600               1.489   1              27.321   1
20030303 031200               1.489   1              27.321   1
20030303 031800               1.489   1              27.321   1
20030303 032400               1.489   1              27.321   1
20030303 035400               1.489   1              27.321   1
20030303 040000               1.489   1              27.321   1
20030303 040600               1.489   1              27.321   1
20030303 041200               1.490   1              27.350   1
20030303 043000               1.490   1              27.350   1
20030303 043600               1.490   1              27.350   1
20030303 044800               1.490   1              27.350   1
20030303 045400               1.490   1              27.350   1
20030303 050000               1.491   1              27.379   1
20030303 050600               1.491   1              27.379   1
20030303 051200               1.491   1              27.379   1
20030303 053000               1.490   1              27.350   1
20030303 053600               1.490   1              27.350   1
20030303 054200               1.490   1              27.350   1
20030303 054800               1.490   1              27.350   1
20030303 061200               1.490   1              27.350   1
20030303 061800               1.490   1              27.350   1
20030303 062400               1.490   1              27.350   1
20030303 064800               1.490   1              27.350   1
20030303 065400               1.489   1              27.321   1
20030303 070000               1.488   1              27.291   1
20030303 070600               1.476   1              26.940   1
20030303 071200               1.463   1              26.561   1
20030303 071800               1.465   1              26.619   1
20030303 072400               1.464   1              26.590   1
20030303 073600               1.463   1              26.561   1
20030303 074200               1.463   1              26.561   1
20030303 074800               1.463   1              26.561   1
20030303 075400               1.463   1              26.561   1
20030303 083000               1.462   1              26.532   1
20030303 083600               1.460   1              26.474   1
20030303 084200               1.458   1              26.416   1
20030303 084800               1.456   1              26.358   1
20030303 085400               1.455   1              26.329   1
20030303 090000               1.455   1              26.329   1
20030303 090600               1.456   1              26.358   1
20030303 091200               1.457   1              26.387   1
20030303 091800               1.458   1              26.416   1
20030303 092400               1.458   1              26.416   1
20030303 093000               1.458   1              26.416   1
20030303 093600               1.458   1              26.416   1
20030303 094200               1.458   1              26.416   1
20030303 094800               1.458   1              26.416   1
20030303 095400               1.458   1              26.416   1
20030303 100000               1.457   1              26.387   1
20030303 100600               1.457   1              26.387   1
20030303 101200               1.456   1              26.358   1
20030303 101800               1.455   1              26.329   1
20030303 102400               1.454   1              26.300   1
20030303 103000               1.453   1              26.272   1
20030303 103600               1.453   1              26.272   1
20030303 104200               1.453   1              26.272   1
20030303 104800               1.453   1              26.272   1
20030303 105400               1.452   1              26.243   1
20030303 110000               1.451   1              26.214   1
20030303 110600               1.451   1              26.214   1
20030303 111800               1.450   1              26.185   1
20030303 112400               1.450   1              26.185   1
20030303 113000               1.449   1              26.156   1
20030303 114200               1.449   1              26.156   1
20030303 114800               1.449   1              26.156   1
20030303 115400               1.449   1              26.156   1
20030303 120000               1.449   1              26.156   1
20030303 120600               1.450   1              26.185   1
20030303 121200               1.450   1              26.185   1
20030303 122400               1.449   1              26.156   1
20030303 123000               1.448   1              26.127   1
20030303 125400               1.448   1              26.127   1
20030303 130000               1.448   1              26.127   1
20030303 130600               1.447   1              26.098   1
20030303 131200               1.447   1              26.098   1
20030303 132400               1.447   1              26.098   1
20030303 133000               1.448   1              26.127   1
20030303 133600               1.448   1              26.127   1
20030303 134200               1.449   1              26.156   1
20030303 135400               1.449   1              26.156   1
20030303 140000               1.448   1              26.127   1
20030303 142400               1.448   1              26.127   1
20030303 143000               1.449   1              26.156   1
20030303 144200               1.449   1              26.156   1
20030303 144800               1.449   1              26.156   1
20030303 145400               1.449   1              26.156   1
20030303 150000               1.449   1              26.156   1
20030303 150600               1.450   1              26.185   1
20030303 151200               1.451   1              26.214   1
20030303 151800               1.451   1              26.214   1
20030303 152400               1.451   1              26.214   1
20030303 153000               1.451   1              26.214   1
20030303 153600               1.451   1              26.214   1
20030303 154200               1.451   1              26.214   1
20030303 154800               1.452   1              26.243   1
20030303 160600               1.453   1              26.272   1
20030303 161200               1.455   1              26.329   1
20030303 161800               1.457   1              26.387   1
20030303 163600               1.459   1              26.445   1
20030303 164200               1.460   1              26.474   1
20030303 164800               1.460   1              26.474   1
20030303 165400               1.460   1              26.474   1
20030303 170000               1.460   1              26.474   1
20030303 170600               1.460   1              26.474   1
20030303 171200               1.460   1              26.474   1
20030303 171800               1.461   1              26.503   1
20030303 174800               1.462   1              26.532   1
20030303 175400               1.464   1              26.590   1
20030303 180000               1.464   1              26.590   1
20030303 180600               1.465   1              26.619   1
20030303 181200               1.466   1              26.648   1
20030303 182400               1.467   1              26.678   1
20030303 183000               1.464   1              26.590   1
20030303 183600               1.484   1              27.174   1
20030303 184200               1.487   1              27.262   1
20030303 184800               1.485   1              27.203   1
20030303 190600               1.484   1              27.174   1
20030303 191200               1.483   1              27.145   1
20030303 191800               1.483   1              27.145   1
20030303 192400               1.483   1              27.145   1
20030303 193000               1.484   1              27.174   1
20030303 193600               1.484   1              27.174   1
20030303 194800               1.484   1              27.174   1
20030303 195400               1.484   1              27.174   1
20030303 201200               1.483   1              27.145   1
20030303 201800               1.483   1              27.145   1
20030303 202400               1.484   1              27.174   1
20030303 211200               1.484   1              27.174   1
20030303 211800               1.484   1              27.174   1
20030303 212400               1.484   1              27.174   1
20030303 213600               1.484   1              27.174   1
20030303 214200               1.484   1              27.174   1
20030303 214800               1.484   1              27.174   1
20030303 215400               1.484   1              27.174   1
20030303 220000               1.484   1              27.174   1
20030303 220600               1.484   1              27.174   1
20030303 221200               1.484   1              27.174   1
20030303 221800               1.484   1              27.174   1
20030303 222400               1.484   1              27.174   1
20030303 223000               1.484   1              27.174   1
20030303 223600               1.484   1              27.174   1
20030303 224200               1.484   1              27.174   1
20030303 230000               1.485   1              27.203   1
20030303 230600               1.485   1              27.203   1
20030303 233000               1.485   1              27.203   1
20030303 233600               1.485   1              27.203   1
20030303 234200               1.484   1              27.174   1
20030303 234800               1.484   1              27.174   1
20030304 000600               1.484   1              27.174   1
20030304 001800               1.484   1              27.174   1
20030304 002400               1.484   1              27.174   1
20030304 003000               1.484   1              27.174   1
20030304 010000               1.484   1              27.174   1
20030304 010600               1.484   1              27.174   1
20030304 011200               1.484   1              27.174   1
20030304 011800               1.485   1              27.203   1
20030304 012400               1.485   1              27.203   1
20030304 013000               1.484   1              27.174   1
20030304 013600               1.484   1              27.174   1
20030304 014200               1.484   1              27.174   1
20030304 014800               1.484   1              27.174   1
20030304 015400               1.484   1              27.174   1
20030304 020000               1.484   1              27.174   1
20030304 022400               1.485   1              27.203   1
20030304 023000               1.485   1              27.203   1
20030304 023600               1.485   1              27.203   1
20030304 024200               1.485   1              27.203   1
20030304 024800               1.485   1              27.203   1
20030304 025400               1.485   1              27.203   1
20030304 031200               1.485   1              27.203   1
20030304 031800               1.484   1              27.174   1
20030304 035400               1.484   1              27.174   1
20030304 040000               1.483   1              27.145   1
20030304 040600               1.483   1              27.145   1
20030304 043000               1.484   1              27.174   1
20030304 043600               1.484   1              27.174   1
20030304 044200               1.485   1              27.203   1
20030304 044800               1.485   1              27.203   1
20030304 045400               1.485   1              27.203   1
20030304 050000               1.485   1              27.203   1
20030304 050600               1.486   1              27.233   1
20030304 051200               1.486   1              27.233   1
20030304 052400               1.485   1              27.203   1
20030304 053000               1.485   1              27.203   1
20030304 054800               1.485   1              27.203   1
20030304 055400               1.485   1              27.203   1
20030304 060000               1.485   1              27.203   1
20030304 060600               1.485   1              27.203   1
20030304 061200               1.485   1              27.203   1
20030304 061800               1.485   1              27.203   1
20030304 062400               1.485   1              27.203   1
20030304 063600               1.485   1              27.203   1
20030304 064200               1.486   1              27.233   1
20030304 064800               1.484   1              27.174   1
20030304 071800               1.484   1              27.174   1
20030304 072400               1.467   1              26.678   1
20030304 073600               1.463   1              26.561   1
20030304 074200               1.462   1              26.532   1
20030304 074800               1.461   1              26.503   1
20030304 075400               1.460   1              26.474   1
20030304 081200               1.459   1              26.445   1
20030304 081800               1.458   1              26.416   1
20030304 082400               1.458   1              26.416   1
20030304 083000               1.458   1              26.416   1
20030304 083600               1.457   1              26.387   1
20030304 084200               1.455   1              26.329   1
20030304 084800               1.453   1              26.272   1
20030304 085400               1.451   1              26.214   1
20030304 090000               1.451   1              26.214   1
20030304 090600               1.450   1              26.185   1
20030304 092400               1.450   1              26.185   1
20030304 093000               1.450   1              26.185   1
20030304 093600               1.450   1              26.185   1
20030304 094200               1.450   1              26.185   1
20030304 100600               1.450   1              26.185   1
20030304 101200               1.450   1              26.185   1
20030304 101800               1.450   1              26.185   1
20030304 102400               1.449   1              26.156   1
20030304 103000               1.448   1              26.127   1
20030304 103600               1.447   1              26.098   1
20030304 104200               1.447   1              26.098   1
20030304 111200               1.448   1              26.127   1
20030304 111800               1.448   1              26.127   1
20030304 115400               1.448   1              26.127   1
20030304 120000               1.448   1              26.127   1
20030304 120600               1.448   1              26.127   1
20030304 121800               1.448   1              26.127   1
20030304 122400               1.448   1              26.127   1
20030304 123000               1.449   1              26.156   1
20030304 123600               1.449   1              26.156   1
20030304 124200               1.449   1              26.156   1
20030304 125400               1.448   1              26.127   1
20030304 130000               1.448   1              26.127   1
20030304 130600               1.448   1              26.127   1
20030304 131200               1.448   1              26.127   1
20030304 131800               1.448   1              26.127   1
20030304 132400               1.448   1              26.127   1
20030304 140000               1.448   1              26.127   1
20030304 140600               1.448   1              26.127   1
20030304 141200               1.448   1              26.127   1
20030304 150000               1.447   1              26.098   1
20030304 150600               1.447   1              26.098   1
20030304 151200               1.447   1              26.098   1
20030304 151800               1.448   1              26.127   1
20030304 155400               1.448   1              26.127   1
20030304 160000               1.448   1              26.127   1
20030304 160600               1.448   1              26.127   1
20030304 161200               1.448   1              26.127   1
20030304 161800               1.448   1              26.127   1
20030304 162400               1.448   1              26.127   1
20030304 163000               1.448   1              26.127   1
20030304 163600               1.448   1              26.127   1
20030304 164200               1.448   1              26.127   1
20030304 164800               1.449   1              26.156   1
20030304 172400               1.449   1              26.156   1
20030304 173000               1.449   1              26.156   1
20030304 174200               1.449   1              26.156   1
20030304 174800               1.450   1              26.185   1
20030304 175400               1.447   1              26.098   1
20030304 180000               1.448   1              26.127   1
20030304 180600               1.453   1              26.272   1
20030304 181200               1.453   1              26.272   1
20030304 181800               1.458   1              26.416   1
20030304 182400               1.459   1              26.445   1
20030304 183000               1.472   1              26.823   1
20030304 183600               1.482   1              27.116   1
20030304 185400               1.482   1              27.116   1
20030304 190000               1.484   1              27.174   1
20030304 190600               1.483   1              27.145   1
20030304 191200               1.483   1              27.145   1
20030304 191800               1.483   1              27.145   1
20030304 194800               1.483   1              27.145   1
20030304 195400               1.483   1              27.145   1
20030304 200000               1.483   1              27.145   1
20030304 200600               1.483   1              27.145   1
20030304 203000               1.483   1              27.145   1
20030304 203600               1.483   1              27.145   1
20030304 204200               1.483   1              27.145   1
20030304 210600               1.482   1              27.116   1
20030304 211200               1.482   1              27.116   1
20030304 211800               1.482   1              27.116   1
20030304 221800               1.482   1              27.116   1
20030304 222400               1.482   1              27.116   1
20030304 223000               1.482   1              27.116   1
20030304 223600               1.482   1              27.116   1
20030304 224200               1.482   1              27.116   1
20030304 225400               1.481   1              27.086   1
20030304 230000               1.481   1              27.086   1
20030304 230600               1.482   1              27.116   1
20030304 231200               1.482   1              27.116   1
20030304 231800               1.483   1              27.145   1
20030304 235400               1.483   1              27.145   1
20030305 000000               1.483   1              27.145   1
20030305 000600               1.482   1              27.116   1
20030305 001200               1.482   1              27.116   1
20030305 001800               1.482   1              27.116   1
20030305 002400               1.482   1              27.116   1
20030305 003000               1.482   1              27.116   1
20030305 004800               1.483   1              27.145   1
20030305 005400               1.483   1              27.145   1
20030305 011800               1.482   1              27.116   1
20030305 012400               1.482   1              27.116   1
20030305 013000               1.482   1              27.116   1
20030305 013600               1.482   1              27.116   1
20030305 014200               1.483   1              27.145   1
20030305 014800               1.483   1              27.145   1
20030305 015400               1.483   1              27.145   1
20030305 020600               1.483   1              27.145   1
20030305 021200               1.483   1              27.145   1
20030305 022400               1.482   1              27.116   1
20030305 023000               1.482   1              27.116   1
20030305 023600               1.482   1              27.116   1
20030305 031800               1.482   1              27.116   1
20030305 032400               1.482   1              27.116   1
20030305 033000               1.481   1              27.086   1
20030305 033600               1.482   1              27.116   1
20030305 034200               1.482   1              27.116   1
20030305 034800               1.482   1              27.116   1
20030305 035400               1.483   1              27.145   1
20030305 040000               1.483   1              27.145   1
20030305 041200               1.482   1              27.116   1
20030305 041800               1.482   1              27.116   1
20030305 042400               1.482   1              27.116   1
20030305 043000               1.482   1              27.116   1
20030305 043600               1.481   1              27.086   1
20030305 050000               1.481   1              27.086   1
20030305 050600               1.482   1              27.116   1
20030305 051200               1.482   1              27.116   1
20030305 051800               1.482   1              27.116   1
20030305 052400               1.482   1              27.116   1
20030305 053000               1.483   1              27.145   1
20030305 053600               1.483   1              27.145   1
20030305 054800               1.483   1              27.145   1
20030305 055400               1.483   1              27.145   1
20030305 062400               1.483   1              27.145   1
20030305 063000               1.483   1              27.145   1
20030305 063600               1.483   1              27.145   1
20030305 064200               1.483   1              27.145   1
20030305 065400               1.483   1              27.145   1
20030305 070000               1.481   1              27.086   1
20030305 071800               1.481   1              27.086   1
20030305 072400               1.475   1              26.911   1
20030305 073000               1.470   1              26.765   1
20030305 073600               1.473   1              26.852   1
20030305 074200               1.471   1              26.794   1
20030305 074800               1.469   1              26.736   1
20030305 075400               1.467   1              26.678   1
20030305 080000               1.466   1              26.648   1
20030305 080600               1.466   1              26.648   1
20030305 081200               1.466   1              26.648   1
20030305 081800               1.466   1              26.648   1
20030305 082400               1.467   1              26.678   1
20030305 083000               1.467   1              26.678   1
20030305 083600               1.467   1              26.678   1
20030305 084800               1.467   1              26.678   1
20030305 085400               1.467   1              26.678   1
20030305 090600               1.467   1              26.678   1
20030305 091200               1.468   1              26.707   1
20030305 091800               1.469   1              26.736   1
20030305 092400               1.470   1              26.765   1
20030305 093000               1.472   1              26.823   1
20030305 093600               1.472   1              26.823   1
20030305 094200               1.471   1              26.794   1
20030305 094800               1.470   1              26.765   1
20030305 095400               1.469   1              26.736   1
20030305 100000               1.470   1              26.765   1
20030305 100600               1.470   1              26.765   1
20030305 101200               1.469   1              26.736   1
20030305 101800               1.469   1              26.736   1
20030305 104800               1.469   1              26.736   1
20030305 105400               1.469   1              26.736   1
20030305 110000               1.469   1              26.736   1
20030305 111200               1.470   1              26.765   1
20030305 111800               1.469   1              26.736   1
20030305 112400               1.469   1              26.736   1
20030305 114800               1.468   1              26.707   1
20030305 115400               1.468   1              26.707   1
20030305 120600               1.468   1              26.707   1
20030305 121200               1.468   1              26.707   1
20030305 121800               1.468   1              26.707   1
20030305 122400               1.468   1              26.707   1
20030305 123000               1.469   1              26.736   1
20030305 124200               1.469   1              26.736   1
20030305 124800               1.469   1              26.736   1
20030305 131200               1.469   1              26.736   1
20030305 131800               1.468   1              26.707   1
20030305 132400               1.468   1              26.707   1
20030305 133000               1.468   1              26.707   1
20030305 133600               1.469   1              26.736   1
20030305 134200               1.469   1              26.736   1
20030305 134800               1.469   1              26.736   1
20030305 140000               1.469   1              26.736   1
20030305 140600               1.469   1              26.736   1
20030305 143000               1.469   1              26.736   1
20030305 143600               1.469   1              26.736   1
20030305 144200               1.469   1              26.736   1
20030305 144800               1.468   1              26.707   1
20030305 150000               1.467   1              26.678   1
20030305 150600               1.466   1              26.648   1
20030305 151200               1.466   1              26.648   1
20030305 151800               1.466   1              26.648   1
20030305 152400               1.466   1              26.648   1
20030305 153000               1.466   1              26.648   1
20030305 153600               1.465   1              26.619   1
20030305 154200               1.465   1              26.619   1
20030305 154800               1.464   1              26.590   1
20030305 160600               1.463   1              26.561   1
20030305 161200               1.462   1              26.532   1
20030305 161800               1.462   1              26.532   1
20030305 162400               1.462   1              26.532   1
20030305 163000               1.462   1              26.532   1
20030305 163600               1.462   1              26.532   1
20030305 170000               1.463   1              26.561   1
20030305 170600               1.468   1              26.707   1
20030305 171200               1.471   1              26.794   1
20030305 173000               1.472   1              26.823   1
20030305 173600               1.473   1              26.852   1
20030305 174800               1.472   1              26.823   1
20030305 175400               1.466   1              26.648   1
20030305 180000               1.464   1              26.590   1
20030305 180600               1.463   1              26.561   1
20030305 181200               1.461   1              26.503   1
20030305 181800               1.466   1              26.648   1
20030305 182400               1.470   1              26.765   1
20030305 183000               1.475   1              26.911   1
20030305 193600               1.474   1              26.882   1
20030305 194200               1.477   1              26.969   1
20030305 195400               1.476   1              26.940   1
20030305 200000               1.475   1              26.911   1
20030305 200600               1.475   1              26.911   1
20030305 201800               1.475   1              26.911   1
20030305 202400               1.475   1              26.911   1
20030305 203000               1.475   1              26.911   1
20030305 203600               1.476   1              26.940   1
20030305 204800               1.476   1              26.940   1
20030305 205400               1.476   1              26.940   1
20030305 211200               1.476   1              26.940   1
20030305 211800               1.476   1              26.940   1
20030305 212400               1.476   1              26.940   1
20030305 214800               1.476   1              26.940   1
20030305 215400               1.476   1              26.940   1
20030305 220000               1.476   1              26.940   1
20030305 220600               1.476   1              26.940   1
20030305 221800               1.477   1              26.969   1
20030305 222400               1.477   1              26.969   1
20030305 223000               1.476   1              26.940   1
20030305 223600               1.475   1              26.911   1
20030305 231800               1.475   1              26.911   1
20030305 232400               1.474   1              26.882   1
20030305 233000               1.475   1              26.911   1
20030305 233600               1.475   1              26.911   1
20030305 234200               1.475   1              26.911   1
20030305 234800               1.475   1              26.911   1
20030305 235400               1.475   1              26.911   1
20030306 000600               1.475   1              26.911   1
20030306 001200               1.476   1              26.940   1
20030306 001800               1.476   1              26.940   1
20030306 002400               1.476   1              26.940   1
20030306 003000               1.475   1              26.911   1
20030306 003600               1.475   1              26.911   1
20030306 004200               1.475   1              26.911   1
20030306 011800               1.476   1              26.940   1
20030306 012400               1.476   1              26.940   1
20030306 013000               1.477   1              26.969   1
20030306 013600               1.477   1              26.969   1
20030306 014200               1.477   1              26.969   1
20030306 014800               1.477   1              26.969   1
20030306 020000               1.476   1              26.940   1
20030306 020600               1.476   1              26.940   1
20030306 024200               1.476   1              26.940   1
20030306 024800               1.476   1              26.940   1
20030306 025400               1.476   1              26.940   1
20030306 030000               1.476   1              26.940   1
20030306 030600               1.476   1              26.940   1
20030306 031200               1.476   1              26.940   1
20030306 031800               1.476   1              26.940   1
20030306 035400               1.476   1              26.940   1
20030306 040000               1.476   1              26.940   1
20030306 040600               1.476   1              26.940   1
20030306 041200               1.477   1              26.969   1
20030306 041800               1.477   1              26.969   1
20030306 043000               1.477   1              26.969   1
20030306 043600               1.476   1              26.940   1
20030306 044200               1.476   1              26.940   1
20030306 044800               1.476   1              26.940   1
20030306 045400               1.476   1              26.940   1
20030306 050000               1.476   1              26.940   1
20030306 050600               1.476   1              26.940   1
20030306 051800               1.477   1              26.969   1
20030306 052400               1.477   1              26.969   1
20030306 053000               1.477   1              26.969   1
20030306 053600               1.477   1              26.969   1
20030306 054800               1.477   1              26.969   1
20030306 055400               1.476   1              26.940   1
20030306 061200               1.476   1              26.940   1
20030306 061800               1.476   1              26.940   1
20030306 062400               1.482   1              27.116   1
20030306 063000               1.480   1              27.057   1
20030306 064800               1.479   1              27.028   1
20030306 065400               1.468   1              26.707   1
20030306 070000               1.467   1              26.678   1
20030306 073600               1.469   1              26.736   1
20030306 074200               1.464   1              26.590   1
20030306 075400               1.464   1              26.590   1
20030306 080600               1.464   1              26.590   1
20030306 082400               1.464   1              26.590   1
20030306 083600               1.464   1              26.590   1
20030306 090600               1.463   1              26.561   1
20030306 091200               1.463   1              26.561   1
20030306 092400               1.463   1              26.561   1
20030306 093000               1.463   1              26.561   1
20030306 093600               1.463   1              26.561   1
20030306 094200               1.463   1              26.561   1
20030306 094800               1.463   1              26.561   1
20030306 095400               1.464   1              26.590   1
20030306 100000               1.464   1              26.590   1
20030306 100600               1.464   1              26.590   1
20030306 101200               1.464   1              26.590   1
20030306 101800               1.464   1              26.590   1
20030306 103000               1.464   1              26.590   1
20030306 103600               1.464   1              26.590   1
20030306 104200               1.464   1              26.590   1
20030306 110000               1.463   1              26.561   1
20030306 110600               1.463   1              26.561   1
20030306 111200               1.463   1              26.561   1
20030306 111800               1.463   1              26.561   1
20030306 112400               1.463   1              26.561   1
20030306 113000               1.462   1              26.532   1
20030306 115400               1.461   1              26.503   1
20030306 120000               1.460   1              26.474   1
20030306 120600               1.459   1              26.445   1
20030306 121200               1.459   1              26.445   1
20030306 121800               1.459   1              26.445   1
20030306 123000               1.459   1              26.445   1
20030306 123600               1.459   1              26.445   1
20030306 124200               1.459   1              26.445   1
20030306 124800               1.459   1              26.445   1
20030306 125400               1.459   1              26.445   1
20030306 130000               1.459   1              26.445   1
20030306 131800               1.459   1              26.445   1
20030306 132400               1.459   1              26.445   1
20030306 133000               1.459   1              26.445   1
20030306 133600               1.459   1              26.445   1
20030306 134200               1.459   1              26.445   1
20030306 150000               1.459   1              26.445   1
20030306 150600               1.459   1              26.445   1
20030306 151800               1.459   1              26.445   1
20030306 152400               1.459   1              26.445   1
20030306 153000               1.459   1              26.445   1
20030306 153600               1.459   1              26.445   1
20030306 160000               1.459   1              26.445   1
20030306 160600               1.459   1              26.445   1
20030306 161200               1.459   1              26.445   1
20030306 164200               1.459   1              26.445   1
20030306 165400               1.459   1              26.445   1
20030306 174200               1.458   1              26.416   1
20030306 174800               1.458   1              26.416   1
20030306 175400               1.457   1              26.387   1
20030306 180000               1.457   1              26.387   1
20030306 180600               1.467   1              26.678   1
20030306 181800               1.470   1              26.765   1
20030306 182400               1.474   1              26.882   1
20030306 183000               1.476   1              26.940   1
20030306 184200               1.477   1              26.969   1
20030306 184800               1.480   1              27.057   1
20030306 185400               1.480   1              27.057   1
20030306 190600               1.479   1              27.028   1
20030306 192400               1.478   1              26.999   1
20030306 193000               1.478   1              26.999   1
20030306 194200               1.478   1              26.999   1
20030306 194800               1.478   1              26.999   1
20030306 204800               1.478   1              26.999   1
20030306 205400               1.477   1              26.969   1
20030306 210600               1.477   1              26.969   1
20030306 211200               1.477   1              26.969   1
20030306 213000               1.477   1              26.969   1
20030306 213600               1.477   1              26.969   1
20030306 214200               1.477   1              26.969   1
20030306 214800               1.478   1              26.999   1
20030306 215400               1.478   1              26.999   1
20030306 220000               1.478   1              26.999   1
20030306 220600               1.478   1              26.999   1
20030306 221200               1.478   1              26.999   1
20030306 221800               1.479   1              27.028   1
20030306 222400               1.479   1              27.028   1
20030306 223000               1.478   1              26.999   1
20030306 223600               1.478   1              26.999   1
20030306 224200               1.478   1              26.999   1
20030306 224800               1.477   1              26.969   1
20030306 225400               1.477   1              26.969   1
20030306 230000               1.477   1              26.969   1
20030306 230600               1.477   1              26.969   1
20030306 233000               1.477   1              26.969   1
20030306 233600               1.477   1              26.969   1
20030306 234200               1.477   1              26.969   1
20030306 234800               1.478   1              26.999   1
20030306 235400               1.478   1              26.999   1
20030307 000000               1.478   1              26.999   1
20030307 000600               1.478   1              26.999   1
20030307 001200               1.478   1              26.999   1
20030307 001800               1.477   1              26.969   1
20030307 002400               1.477   1              26.969   1
20030307 003600               1.477   1              26.969   1
20030307 004200               1.477   1              26.969   1
20030307 005400               1.477   1              26.969   1
20030307 010000               1.476   1              26.940   1
20030307 010600               1.477   1              26.969   1
20030307 011200               1.477   1              26.969   1
20030307 011800               1.478   1              26.999   1
20030307 013000               1.478   1              26.999   1
20030307 013600               1.478   1              26.999   1
20030307 014200               1.478   1              26.999   1
20030307 014800               1.478   1              26.999   1
20030307 015400               1.478   1              26.999   1
20030307 020000               1.478   1              26.999   1
20030307 020600               1.478   1              26.999   1
20030307 021200               1.477   1              26.969   1
20030307 021800               1.477   1              26.969   1
20030307 022400               1.477   1              26.969   1
20030307 023000               1.477   1              26.969   1
20030307 023600               1.477   1              26.969   1
20030307 024200               1.477   1              26.969   1
20030307 024800               1.477   1              26.969   1
20030307 025400               1.477   1              26.969   1
20030307 030000               1.477   1              26.969   1
20030307 030600               1.477   1              26.969   1
20030307 031200               1.477   1              26.969   1
20030307 031800               1.477   1              26.969   1
20030307 032400               1.477   1              26.969   1
20030307 033000               1.477   1              26.969   1
20030307 033600               1.478   1              26.999   1
20030307 034200               1.478   1              26.999   1
20030307 034800               1.478   1              26.999   1
20030307 035400               1.478   1              26.999   1
20030307 040000               1.478   1              26.999   1
20030307 040600               1.478   1              26.999   1
20030307 041200               1.478   1              26.999   1
20030307 041800               1.477   1              26.969   1
20030307 043000               1.477   1              26.969   1
20030307 043600               1.477   1              26.969   1
20030307 044200               1.477   1              26.969   1
20030307 051800               1.477   1              26.969   1
20030307 052400               1.478   1              26.999   1
20030307 053000               1.480   1              27.057   1
20030307 053600               1.482   1              27.116   1
20030307 054200               1.483   1              27.145   1
20030307 054800               1.484   1              27.174   1
20030307 055400               1.485   1              27.203   1
20030307 060000               1.485   1              27.203   1
20030307 060600               1.485   1              27.203   1
20030307 061200               1.485   1              27.203   1
20030307 061800               1.485   1              27.203   1
20030307 062400               1.485   1              27.203   1
20030307 064200               1.486   1              27.233   1
20030307 065400               1.485   1              27.203   1
20030307 070600               1.484   1              27.174   1
20030307 071200               1.472   1              26.823   1
20030307 071800               1.464   1              26.590   1
20030307 072400               1.465   1              26.619   1
20030307 073000               1.465   1              26.619   1
20030307 074200               1.465   1              26.619   1
20030307 074800               1.465   1              26.619   1
20030307 075400               1.465   1              26.619   1
20030307 080000               1.465   1              26.619   1
20030307 080600               1.464   1              26.590   1
20030307 082400               1.464   1              26.590   1
20030307 083000               1.464   1              26.590   1
20030307 083600               1.464   1              26.590   1
20030307 084200               1.464   1              26.590   1
20030307 084800               1.464   1              26.590   1
20030307 085400               1.464   1              26.590   1
20030307 090000               1.464   1              26.590   1
20030307 090600               1.464   1              26.590   1
20030307 091200               1.464   1              26.590   1
20030307 091800               1.464   1              26.590   1
20030307 092400               1.463   1              26.561   1
20030307 093000               1.463   1              26.561   1
20030307 093600               1.463   1              26.561   1
20030307 094200               1.464   1              26.590   1
20030307 094800               1.464   1              26.590   1
20030307 095400               1.464   1              26.590   1
20030307 100000               1.464   1              26.590   1
20030307 101800               1.463   1              26.561   1
20030307 102400               1.463   1              26.561   1
20030307 103000               1.463   1              26.561   1
20030307 103600               1.463   1              26.561   1
20030307 104200               1.463   1              26.561   1
20030307 104800               1.463   1              26.561   1
20030307 105400               1.462   1              26.532   1
20030307 110000               1.461   1              26.503   1
20030307 110600               1.459   1              26.445   1
20030307 111200               1.456   1              26.358   1
20030307 111800               1.454   1              26.300   1
20030307 114200               1.453   1              26.272   1
20030307 114800               1.453   1              26.272   1
20030307 115400               1.453   1              26.272   1
20030307 120000               1.453   1              26.272   1
20030307 121200               1.453   1              26.272   1
20030307 121800               1.452   1              26.243   1
20030307 122400               1.452   1              26.243   1
20030307 125400               1.452   1              26.243   1
20030307 130000               1.452   1              26.243   1
20030307 130600               1.452   1              26.243   1
20030307 131200               1.452   1              26.243   1
20030307 140000               1.452   1              26.243   1
20030307 140600               1.452   1              26.243   1
20030307 141200               1.452   1              26.243   1
20030307 141800               1.453   1              26.272   1
20030307 142400               1.453   1              26.272   1
20030307 143000               1.453   1              26.272   1
20030307 144800               1.452   1              26.243   1
20030307 145400               1.452   1              26.243   1
20030307 150000               1.452   1              26.243   1
20030307 151200               1.451   1              26.214   1
20030307 151800               1.451   1              26.214   1
20030307 152400               1.451   1              26.214   1
20030307 153000               1.450   1              26.185   1
20030307 154200               1.449   1              26.156   1
20030307 154800               1.449   1              26.156   1
20030307 155400               1.448   1              26.127   1
20030307 160000               1.448   1              26.127   1
20030307 160600               1.448   1              26.127   1
20030307 161200               1.448   1              26.127   1
20030307 161800               1.448   1              26.127   1
20030307 165400               1.448   1              26.127   1
20030307 170000               1.448   1              26.127   1
20030307 170600               1.447   1              26.098   1
20030307 171200               1.447   1              26.098   1
20030307 172400               1.447   1              26.098   1
20030307 173000               1.447   1              26.098   1
20030307 173600               1.447   1              26.098   1
20030307 174800               1.447   1              26.098   1
20030307 175400               1.448   1              26.127   1
20030307 180000               1.447   1              26.098   1
20030307 180600               1.462   1              26.532   1
20030307 181200               1.478   1              26.999   1
20030307 182400               1.479   1              27.028   1
20030307 183000               1.483   1              27.145   1
20030307 183600               1.481   1              27.086   1
20030307 184200               1.479   1              27.028   1
20030307 184800               1.479   1              27.028   1
20030307 185400               1.481   1              27.086   1
20030307 190000               1.483   1              27.145   1
20030307 203000               1.484   1              27.174   1
20030307 203600               1.399   1              24.727   1
20030307 204200               1.210   1              19.603   1
20030307 204800               1.257   1              20.835   1
20030307 205400               1.270   1              21.181   1
20030307 210000               1.290   1              21.717   1
20030307 210600               1.302   1              22.041   1
20030307 211200               1.293   1              21.798   1
20030307 211800               1.287   1              21.636   1
20030307 212400               1.288   1              21.663   1
20030307 213000               1.288   1              21.663   1
20030307 214800               1.288   1              21.663   1
20030307 215400               1.289   1              21.690   1
20030307 220000               1.289   1              21.690   1
20030307 220600               1.289   1              21.690   1
20030307 221200               1.289   1              21.690   1
20030307 221800               1.289   1              21.690   1
20030307 223000               1.289   1              21.690   1
20030307 223600               1.289   1              21.690   1
20030307 224800               1.288   1              21.663   1
20030307 225400               1.288   1              21.663   1
20030307 231800               1.287   1              21.636   1
20030307 232400               1.287   1              21.636   1
20030307 233000               1.288   1              21.663   1
20030307 233600               1.288   1              21.663   1
20030307 234200               1.288   1              21.663   1
20030307 234800               1.288   1              21.663   1
20030307 235400               1.288   1              21.663   1
20030308 000000               1.288   1              21.663   1
20030308 000600               1.288   1              21.663   1
20030308 003600               1.288   1              21.663   1
20030308 004200               1.288   1              21.663   1
20030308 004800               1.288   1              21.663   1
20030308 010000               1.288   1              21.663   1
20030308 010600               1.288   1              21.663   1
20030308 012400               1.288   1              21.663   1
20030308 013000               1.289   1              21.690   1
20030308 013600               1.289   1              21.690   1
20030308 014200               1.289   1              21.690   1
20030308 014800               1.288   1              21.663   1
20030308 020600               1.288   1              21.663   1
20030308 021200               1.288   1              21.663   1
20030308 021800               1.288   1              21.663   1
20030308 022400               1.288   1              21.663   1
20030308 024800               1.288   1              21.663   1
20030308 025400               1.288   1              21.663   1
20030308 030000               1.288   1              21.663   1
20030308 031200               1.288   1              21.663   1
20030308 031800               1.288   1              21.663   1
20030308 032400               1.288   1              21.663   1
20030308 034800               1.289   1              21.690   1
20030308 035400               1.289   1              21.690   1
20030308 040000               1.289   1              21.690   1
20030308 040600               1.289   1              21.690   1
20030308 043000               1.289   1              21.690   1
20030308 043600               1.289   1              21.690   1
20030308 044200               1.289   1              21.690   1
20030308 050600               1.289   1              21.690   1
20030308 051200               1.289   1              21.690   1
20030308 051800               1.289   1              21.690   1
20030308 053000               1.288   1              21.663   1
20030308 053600               1.288   1              21.663   1
20030308 054200               1.288   1              21.663   1
20030308 054800               1.289   1              21.690   1
20030308 060600               1.289   1              21.690   1
20030308 061200               1.289   1              21.690   1
20030308 061800               1.289   1              21.690   1
20030308 063000               1.289   1              21.690   1
20030308 063600               1.289   1              21.690   1
20030308 064200               1.288   1              21.663   1
20030308 064800               1.289   1              21.690   1
20030308 065400               1.289   1              21.690   1
20030308 070000               1.289   1              21.690   1
20030308 070600               1.289   1              21.690   1
20030308 071200               1.288   1              21.663   1
20030308 071800               1.288   1              21.663   1
20030308 072400               1.288   1              21.663   1
20030308 074200               1.288   1              21.663   1
20030308 074800               1.288   1              21.663   1
20030308 075400               1.288   1              21.663   1
20030308 082400               1.288   1              21.663   1
20030308 083000               1.288   1              21.663   1
20030308 083600               1.287   1              21.636   1
20030308 085400               1.287   1              21.636   1
20030308 090000               1.286   1              21.610   1
20030308 090600               1.285   1              21.583   1
20030308 091200               1.285   1              21.583   1
20030308 093600               1.285   1              21.583   1
20030308 094200               1.285   1              21.583   1
20030308 094800               1.285   1              21.583   1
20030308 095400               1.285   1              21.583   1
20030308 100000               1.286   1              21.610   1
20030308 101200               1.287   1              21.636   1
20030308 101800               1.288   1              21.663   1
20030308 103600               1.288   1              21.663   1
20030308 104200               1.288   1              21.663   1
20030308 104800               1.288   1              21.663   1
20030308 105400               1.288   1              21.663   1
20030308 111200               1.287   1              21.636   1
20030308 111800               1.288   1              21.663   1
20030308 112400               1.288   1              21.663   1
20030308 113000               1.287   1              21.636   1
20030308 113600               1.287   1              21.636   1
20030308 114200               1.286   1              21.610   1
20030308 121200               1.286   1              21.610   1
20030308 121800               1.287   1              21.636   1
20030308 122400               1.288   1              21.663   1
20030308 123000               1.288   1              21.663   1
20030308 124800               1.288   1              21.663   1
20030308 125400               1.287   1              21.636   1
20030308 130600               1.287   1              21.636   1
20030308 131200               1.287   1              21.636   1
20030308 133600               1.287   1              21.636   1
20030308 134200               1.287   1              21.636   1
20030308 135400               1.287   1              21.636   1
20030308 140000               1.288   1              21.663   1
20030308 140600               1.289   1              21.690   1
20030308 145400               1.290   1              21.717   1
20030308 150000               1.290   1              21.717   1
20030308 150600               1.290   1              21.717   1
20030308 151200               1.290   1              21.717   1
20030308 151800               1.290   1              21.717   1
20030308 152400               1.289   1              21.690   1
20030308 153000               1.289   1              21.690   1
20030308 160000               1.289   1              21.690   1
20030308 160600               1.290   1              21.717   1
20030308 161200               1.290   1              21.717   1
20030308 163000               1.290   1              21.717   1
20030308 163600               1.289   1              21.690   1
20030308 173000               1.290   1              21.717   1
20030308 173600               1.290   1              21.717   1
20030308 174200               1.290   1              21.717   1
20030308 190000               1.290   1              21.717   1
20030308 190600               1.291   1              21.744   1
20030308 200600               1.291   1              21.744   1
20030308 201200               1.291   1              21.744   1
20030308 201800               1.291   1              21.744   1
20030308 202400               1.291   1              21.744   1
20030308 203000               1.292   1              21.771   1
20030308 211200               1.292   1              21.771   1
20030308 211800               1.292   1              21.771   1
20030308 212400               1.292   1              21.771   1
20030308 213000               1.292   1              21.771   1
20030308 213600               1.292   1              21.771   1
20030308 221200               1.291   1              21.744   1
20030308 221800               1.291   1              21.744   1
20030308 222400               1.291   1              21.744   1
20030308 231200               1.292   1              21.771   1
20030308 231800               1.292   1              21.771   1
20030308 232400               1.292   1              21.771   1
20030308 233000               1.292   1              21.771   1
20030308 233600               1.292   1              21.771   1
20030308 235400               1.292   1              21.771   1
20030309 000000               1.292   1              21.771   1
20030309 000600               1.292   1              21.771   1
20030309 001200               1.292   1              21.771   1
20030309 001800               1.292   1              21.771   1
20030309 002400               1.292   1              21.771   1
20030309 003000               1.292   1              21.771   1
20030309 003600               1.292   1              21.771   1
20030309 004200               1.292   1              21.771   1
20030309 004800               1.292   1              21.771   1
20030309 013000               1.292   1              21.771   1
20030309 013600               1.291   1              21.744   1
20030309 014200               1.292   1              21.771   1
20030309 014800               1.292   1              21.771   1
20030309 015400               1.292   1              21.771   1
20030309 022400               1.292   1              21.771   1
20030309 023000               1.292   1              21.771   1
20030309 023600               1.292   1              21.771   1
20030309 024200               1.292   1              21.771   1
20030309 024800               1.292   1              21.771   1
20030309 030000               1.292   1              21.771   1
20030309 030600               1.292   1              21.771   1
20030309 031200               1.292   1              21.771   1
20030309 031800               1.292   1              21.771   1
20030309 032400               1.291   1              21.744   1
20030309 033000               1.291   1              21.744   1
20030309 035400               1.291   1              21.744   1
20030309 040000               1.291   1              21.744   1
20030309 040600               1.292   1              21.771   1
20030309 044800               1.292   1              21.771   1
20030309 045400               1.292   1              21.771   1
20030309 050000               1.292   1              21.771   1
20030309 050600               1.292   1              21.771   1
20030309 051200               1.292   1              21.771   1
20030309 055400               1.291   1              21.744   1
20030309 060000               1.291   1              21.744   1
20030309 061200               1.291   1              21.744   1
20030309 061800               1.291   1              21.744   1
20030309 062400               1.291   1              21.744   1
20030309 063000               1.292   1              21.771   1
20030309 063600               1.292   1              21.771   1
20030309 064800               1.292   1              21.771   1
20030309 065400               1.293   1              21.798   1
20030309 070000               1.293   1              21.798   1
20030309 073000               1.293   1              21.798   1
20030309 073600               1.293   1              21.798   1
20030309 074200               1.293   1              21.798   1
20030309 074800               1.292   1              21.771   1
20030309 075400               1.291   1              21.744   1
20030309 081200               1.290   1              21.717   1
20030309 081800               1.290   1              21.717   1
20030309 082400               1.290   1              21.717   1
20030309 083000               1.290   1              21.717   1
20030309 083600               1.290   1              21.717   1
20030309 084200               1.290   1              21.717   1
20030309 085400               1.290   1              21.717   1
20030309 090000               1.290   1              21.717   1
20030309 090600               1.290   1              21.717   1
20030309 091200               1.290   1              21.717   1
20030309 091800               1.290   1              21.717   1
20030309 092400               1.290   1              21.717   1
20030309 094800               1.290   1              21.717   1
20030309 095400               1.290   1              21.717   1
20030309 100600               1.289   1              21.690   1
20030309 101200               1.289   1              21.690   1
20030309 101800               1.289   1              21.690   1
20030309 102400               1.289   1              21.690   1
20030309 103600               1.289   1              21.690   1
20030309 104200               1.289   1              21.690   1
20030309 104800               1.289   1              21.690   1
20030309 105400               1.289   1              21.690   1
20030309 110000               1.289   1              21.690   1
20030309 110600               1.289   1              21.690   1
20030309 111200               1.289   1              21.690   1
20030309 111800               1.290   1              21.717   1
20030309 112400               1.290   1              21.717   1
20030309 113600               1.289   1              21.690   1
20030309 114200               1.289   1              21.690   1
20030309 120600               1.289   1              21.690   1
20030309 121200               1.289   1              21.690   1
20030309 121800               1.289   1              21.690   1
20030309 122400               1.289   1              21.690   1
20030309 124800               1.289   1              21.690   1
20030309 125400               1.289   1              21.690   1
20030309 130000               1.289   1              21.690   1
20030309 130600               1.289   1              21.690   1
20030309 131200               1.289   1              21.690   1
20030309 134200               1.288   1              21.663   1
20030309 134800               1.288   1              21.663   1
20030309 135400               1.288   1              21.663   1
20030309 140000               1.289   1              21.690   1
20030309 140600               1.289   1              21.690   1
20030309 141200               1.289   1              21.690   1
20030309 143000               1.290   1              21.717   1
20030309 143600               1.290   1              21.717   1
20030309 144200               1.290   1              21.717   1
20030309 144800               1.290   1              21.717   1
20030309 145400               1.290   1              21.717   1
20030309 150000               1.290   1              21.717   1
20030309 150600               1.290   1              21.717   1
20030309 164200               1.292   1              21.771   1
20030309 164800               1.293   1              21.798   1
20030309 165400               1.295   1              21.852   1
20030309 170000               1.296   1              21.879   1
20030309 170600               1.296   1              21.879   1
20030309 171200               1.296   1              21.879   1
20030309 171800               1.296   1              21.879   1
20030309 172400               1.296   1              21.879   1
20030309 173000               1.296   1              21.879   1
20030309 173600               1.296   1              21.879   1
20030309 180000               1.296   1              21.879   1
20030309 180600               1.297   1              21.906   1
20030309 183600               1.297   1              21.906   1
20030309 184200               1.298   1              21.933   1
20030309 192400               1.298   1              21.933   1
20030309 193000               1.297   1              21.906   1
20030309 193600               1.297   1              21.906   1
20030309 194200               1.297   1              21.906   1
20030309 210000               1.297   1              21.906   1
20030309 210600               1.297   1              21.906   1
20030309 211200               1.297   1              21.906   1
20030309 211800               1.298   1              21.933   1
20030309 214200               1.298   1              21.933   1
20030309 214800               1.299   1              21.960   1
20030309 215400               1.299   1              21.960   1
20030309 235400               1.299   1              21.960   1
20030310 000000               1.299   1              21.960   1
20030310 000600               1.299   1              21.960   1
20030310 001200               1.299   1              21.960   1
20030310 004200               1.298   1              21.933   1
20030310 004800               1.298   1              21.933   1
20030310 014800               1.297   1              21.906   1
20030310 015400               1.297   1              21.906   1
20030310 020000               1.297   1              21.906   1
20030310 020600               1.297   1              21.906   1
20030310 023000               1.297   1              21.906   1
20030310 023600               1.297   1              21.906   1
20030310 033600               1.297   1              21.906   1
20030310 034200               1.297   1              21.906   1
20030310 034800               1.297   1              21.906   1
20030310 035400               1.297   1              21.906   1
20030310 040000               1.296   1              21.879   1
20030310 040600               1.296   1              21.879   1
20030310 041200               1.296   1              21.879   1
20030310 041800               1.296   1              21.879   1
20030310 042400               1.297   1              21.906   1
20030310 043600               1.297   1              21.906   1
20030310 044200               1.297   1              21.906   1
20030310 044800               1.297   1              21.906   1
20030310 045400               1.297   1              21.906   1
20030310 050000               1.297   1              21.906   1
20030310 051200               1.296   1              21.879   1
20030310 051800               1.297   1              21.906   1
20030310 053000               1.297   1              21.906   1
20030310 053600               1.297   1              21.906   1
20030310 054200               1.298   1              21.933   1
20030310 054800               1.298   1              21.933   1
20030310 055400               1.298   1              21.933   1
20030310 060000               1.298   1              21.933   1
20030310 060600               1.298   1              21.933   1
20030310 061800               1.298   1              21.933   1
20030310 062400               1.298   1              21.933   1
20030310 063000               1.298   1              21.933   1
20030310 063600               1.298   1              21.933   1
20030310 064200               1.297   1              21.906   1
20030310 064800               1.297   1              21.906   1
20030310 065400               1.297   1              21.906   1
20030310 070000               1.277   1              21.368   1
20030310 070600               1.269   1              21.154   1
20030310 073000               1.270   1              21.181   1
20030310 074200               1.271   1              21.208   1
20030310 074800               1.264   1              21.021   1
20030310 075400               1.262   1              20.968   1
20030310 080000               1.257   1              20.835   1
20030310 083000               1.258   1              20.862   1
20030310 083600               1.259   1              20.888   1
20030310 084200               1.258   1              20.862   1
20030310 090000               1.258   1              20.862   1
20030310 090600               1.258   1              20.862   1
20030310 092400               1.258   1              20.862   1
20030310 093000               1.258   1              20.862   1
20030310 093600               1.258   1              20.862   1
20030310 100000               1.258   1              20.862   1
20030310 100600               1.258   1              20.862   1
20030310 101200               1.258   1              20.862   1
20030310 101800               1.258   1              20.862   1
20030310 102400               1.259   1              20.888   1
20030310 103000               1.259   1              20.888   1
20030310 103600               1.259   1              20.888   1
20030310 111200               1.259   1              20.888   1
20030310 111800               1.258   1              20.862   1
20030310 112400               1.258   1              20.862   1
20030310 113000               1.258   1              20.862   1
20030310 113600               1.258   1              20.862   1
20030310 114200               1.258   1              20.862   1
20030310 120000               1.258   1              20.862   1
20030310 120600               1.258   1              20.862   1
20030310 121200               1.258   1              20.862   1
20030310 121800               1.258   1              20.862   1
20030310 122400               1.258   1              20.862   1
20030310 123000               1.258   1              20.862   1
20030310 123600               1.258   1              20.862   1
20030310 124200               1.257   1              20.835   1
20030310 124800               1.257   1              20.835   1
20030310 131200               1.257   1              20.835   1
20030310 131800               1.257   1              20.835   1
20030310 132400               1.257   1              20.835   1
20030310 133000               1.258   1              20.862   1
20030310 134200               1.258   1              20.862   1
20030310 134800               1.258   1              20.862   1
20030310 135400               1.258   1              20.862   1
20030310 143600               1.258   1              20.862   1
20030310 144200               1.257   1              20.835   1
20030310 144800               1.257   1              20.835   1
20030310 145400               1.257   1              20.835   1
20030310 150000               1.257   1              20.835   1
20030310 151200               1.257   1              20.835   1
20030310 151800               1.257   1              20.835   1
20030310 153000               1.257   1              20.835   1
20030310 153600               1.257   1              20.835   1
20030310 155400               1.257   1              20.835   1
20030310 160000               1.257   1              20.835   1
20030310 160600               1.258   1              20.862   1
20030310 161200               1.258   1              20.862   1
20030310 162400               1.258   1              20.862   1
20030310 163000               1.258   1              20.862   1
20030310 163600               1.258   1              20.862   1
20030310 164200               1.258   1              20.862   1
20030310 164800               1.257   1              20.835   1
20030310 165400               1.257   1              20.835   1
20030310 170000               1.256   1              20.809   1
20030310 170600               1.256   1              20.809   1
20030310 171200               1.257   1              20.835   1
20030310 171800               1.257   1              20.835   1
20030310 172400               1.258   1              20.862   1
20030310 173000               1.260   1              20.915   1
20030310 173600               1.257   1              20.835   1
20030310 180600               1.258   1              20.862   1
20030310 181200               1.282   1              21.503   1
20030310 181800               1.288   1              21.663   1
20030310 183600               1.287   1              21.636   1
20030310 184200               1.287   1              21.636   1
20030310 184800               1.287   1              21.636   1
20030310 190600               1.287   1              21.636   1
20030310 191200               1.287   1              21.636   1
20030310 191800               1.286   1              21.610   1
20030310 193600               1.286   1              21.610   1
20030310 194200               1.286   1              21.610   1
20030310 194800               1.286   1              21.610   1
20030310 195400               1.286   1              21.610   1
20030310 200000               1.286   1              21.610   1
20030310 200600               1.286   1              21.610   1
20030310 201200               1.286   1              21.610   1
20030310 203000               1.286   1              21.610   1
20030310 203600               1.286   1              21.610   1
20030310 204200               1.286   1              21.610   1
20030310 204800               1.286   1              21.610   1
20030310 210600               1.286   1              21.610   1
20030310 211200               1.286   1              21.610   1
20030310 212400               1.286   1              21.610   1
20030310 213000               1.286   1              21.610   1
20030310 213600               1.286   1              21.610   1
20030310 214200               1.286   1              21.610   1
20030310 220000               1.286   1              21.610   1
20030310 220600               1.286   1              21.610   1
20030310 221200               1.286   1              21.610   1
20030310 221800               1.286   1              21.610   1
20030310 223600               1.286   1              21.610   1
20030310 224200               1.286   1              21.610   1
20030310 224800               1.286   1              21.610   1
20030310 225400               1.286   1              21.610   1
20030310 230000               1.286   1              21.610   1
20030310 230600               1.286   1              21.610   1
20030310 231200               1.286   1              21.610   1
20030310 231800               1.286   1              21.610   1
20030311 000600               1.286   1              21.610   1
20030311 001200               1.286   1              21.610   1
20030311 001800               1.286   1              21.610   1
20030311 002400               1.286   1              21.610   1
20030311 003000               1.286   1              21.610   1
20030311 003600               1.285   1              21.583   1
20030311 004200               1.285   1              21.583   1
20030311 004800               1.285   1              21.583   1
20030311 005400               1.285   1              21.583   1
20030311 011200               1.285   1              21.583   1
20030311 011800               1.286   1              21.610   1
20030311 012400               1.286   1              21.610   1
20030311 014200               1.286   1              21.610   1
20030311 014800               1.286   1              21.610   1
20030311 015400               1.286   1              21.610   1
20030311 020000               1.286   1              21.610   1
20030311 020600               1.286   1              21.610   1
20030311 021200               1.286   1              21.610   1
20030311 022400               1.286   1              21.610   1
20030311 023000               1.286   1              21.610   1
20030311 023600               1.286   1              21.610   1
20030311 025400               1.286   1              21.610   1
20030311 030000               1.287   1              21.636   1
20030311 030600               1.287   1              21.636   1
20030311 031200               1.287   1              21.636   1
20030311 031800               1.287   1              21.636   1
20030311 032400               1.287   1              21.636   1
20030311 033000               1.286   1              21.610   1
20030311 033600               1.286   1              21.610   1
20030311 034200               1.286   1              21.610   1
20030311 034800               1.285   1              21.583   1
20030311 035400               1.285   1              21.583   1
20030311 040000               1.285   1              21.583   1
20030311 050600               1.286   1              21.610   1
20030311 051200               1.286   1              21.610   1
20030311 052400               1.286   1              21.610   1
20030311 053000               1.286   1              21.610   1
20030311 054200               1.287   1              21.636   1
20030311 054800               1.287   1              21.636   1
20030311 055400               1.287   1              21.636   1
20030311 060000               1.287   1              21.636   1
20030311 060600               1.286   1              21.610   1
20030311 061200               1.286   1              21.610   1
20030311 061800               1.286   1              21.610   1
20030311 062400               1.285   1              21.583   1
20030311 063000               1.285   1              21.583   1
20030311 063600               1.285   1              21.583   1
20030311 064800               1.285   1              21.583   1
20030311 065400               1.285   1              21.583   1
20030311 070000               1.287   1              21.636   1
20030311 070600               1.282   1              21.503   1
20030311 071200               1.261   1              20.942   1
20030311 073000               1.262   1              20.968   1
20030311 073600               1.261   1              20.942   1
20030311 074200               1.260   1              20.915   1
20030311 080600               1.259   1              20.888   1
20030311 081200               1.257   1              20.835   1
20030311 081800               1.257   1              20.835   1
20030311 082400               1.257   1              20.835   1
20030311 083000               1.256   1              20.809   1
20030311 083600               1.256   1              20.809   1
20030311 084800               1.256   1              20.809   1
20030311 085400               1.256   1              20.809   1
20030311 091800               1.256   1              20.809   1
20030311 092400               1.256   1              20.809   1
20030311 093600               1.256   1              20.809   1
20030311 094200               1.257   1              20.835   1
20030311 100600               1.257   1              20.835   1
20030311 101200               1.257   1              20.835   1
20030311 101800               1.257   1              20.835   1
20030311 102400               1.257   1              20.835   1
20030311 103600               1.257   1              20.835   1
20030311 104200               1.257   1              20.835   1
20030311 105400               1.257   1              20.835   1
20030311 110000               1.257   1              20.835   1
20030311 110600               1.257   1              20.835   1
20030311 111200               1.257   1              20.835   1
20030311 111800               1.257   1              20.835   1
20030311 112400               1.257   1              20.835   1
20030311 113600               1.257   1              20.835   1
20030311 114200               1.257   1              20.835   1
20030311 114800               1.257   1              20.835   1
20030311 115400               1.257   1              20.835   1
20030311 120000               1.256   1              20.809   1
20030311 122400               1.255   1              20.782   1
20030311 123000               1.253   1              20.729   1
20030311 130600               1.252   1              20.703   1
20030311 131200               1.251   1              20.676   1
20030311 131800               1.251   1              20.676   1
20030311 133000               1.252   1              20.703   1
20030311 133600               1.252   1              20.703   1
20030311 134200               1.252   1              20.703   1
20030311 134800               1.251   1              20.676   1
20030311 135400               1.251   1              20.676   1
20030311 140000               1.251   1              20.676   1
20030311 140600               1.251   1              20.676   1
20030311 143000               1.251   1              20.676   1
20030311 143600               1.251   1              20.676   1
20030311 144200               1.252   1              20.703   1
20030311 144800               1.252   1              20.703   1
20030311 145400               1.252   1              20.703   1
20030311 150000               1.252   1              20.703   1
20030311 150600               1.252   1              20.703   1
20030311 151200               1.251   1              20.676   1
20030311 154200               1.251   1              20.676   1
20030311 154800               1.251   1              20.676   1
20030311 155400               1.251   1              20.676   1
20030311 160000               1.251   1              20.676   1
20030311 160600               1.251   1              20.676   1
20030311 161200               1.251   1              20.676   1
20030311 162400               1.251   1              20.676   1
20030311 163000               1.251   1              20.676   1
20030311 170000               1.251   1              20.676   1
20030311 170600               1.250   1              20.650   1
20030311 171800               1.250   1              20.650   1
20030311 172400               1.252   1              20.703   1
20030311 173000               1.253   1              20.729   1
20030311 173600               1.254   1              20.756   1
20030311 175400               1.255   1              20.782   1
20030311 180000               1.256   1              20.809   1
20030311 180600               1.260   1              20.915   1
20030311 181200               1.260   1              20.915   1
20030311 181800               1.282   1              21.503   1
20030311 183000               1.283   1              21.529   1
20030311 183600               1.286   1              21.610   1
20030311 184200               1.284   1              21.556   1
20030311 185400               1.283   1              21.529   1
20030311 190000               1.283   1              21.529   1
20030311 191200               1.283   1              21.529   1
20030311 191800               1.283   1              21.529   1
20030311 192400               1.283   1              21.529   1
20030311 193000               1.283   1              21.529   1
20030311 194800               1.284   1              21.556   1
20030311 195400               1.284   1              21.556   1
20030311 201200               1.284   1              21.556   1
20030311 201800               1.284   1              21.556   1
20030311 202400               1.284   1              21.556   1
20030311 203000               1.284   1              21.556   1
20030311 204200               1.284   1              21.556   1
20030311 204800               1.284   1              21.556   1
20030311 205400               1.284   1              21.556   1
20030311 213000               1.284   1              21.556   1
20030311 213600               1.284   1              21.556   1
20030311 214200               1.284   1              21.556   1
20030311 214800               1.284   1              21.556   1
20030311 215400               1.284   1              21.556   1
20030311 220600               1.284   1              21.556   1
20030311 221200               1.284   1              21.556   1
20030311 221800               1.283   1              21.529   1
20030311 223000               1.283   1              21.529   1
20030311 223600               1.283   1              21.529   1
20030311 224200               1.283   1              21.529   1
20030311 224800               1.283   1              21.529   1
20030311 225400               1.283   1              21.529   1
20030311 230000               1.283   1              21.529   1
20030311 230600               1.283   1              21.529   1
20030311 231200               1.283   1              21.529   1
20030311 231800               1.283   1              21.529   1
20030311 232400               1.284   1              21.556   1
20030311 233000               1.284   1              21.556   1
20030312 000600               1.284   1              21.556   1
20030312 001200               1.284   1              21.556   1
20030312 001800               1.284   1              21.556   1
20030312 005400               1.284   1              21.556   1
20030312 010000               1.284   1              21.556   1
20030312 010600               1.284   1              21.556   1
20030312 011200               1.284   1              21.556   1
20030312 011800               1.284   1              21.556   1
20030312 014200               1.283   1              21.529   1
20030312 014800               1.282   1              21.503   1
20030312 015400               1.282   1              21.503   1
20030312 020000               1.282   1              21.503   1
20030312 023000               1.282   1              21.503   1
20030312 023600               1.282   1              21.503   1
20030312 024200               1.282   1              21.503   1
20030312 024800               1.282   1              21.503   1
20030312 030000               1.282   1              21.503   1
20030312 030600               1.283   1              21.529   1
20030312 031200               1.283   1              21.529   1
20030312 031800               1.283   1              21.529   1
20030312 032400               1.283   1              21.529   1
20030312 034800               1.283   1              21.529   1
20030312 035400               1.283   1              21.529   1
20030312 041200               1.283   1              21.529   1
20030312 041800               1.283   1              21.529   1
20030312 044200               1.283   1              21.529   1
20030312 044800               1.283   1              21.529   1
20030312 045400               1.283   1              21.529   1
20030312 050000               1.283   1              21.529   1
20030312 050600               1.283   1              21.529   1
20030312 051200               1.283   1              21.529   1
20030312 052400               1.283   1              21.529   1
20030312 053000               1.283   1              21.529   1
20030312 054200               1.283   1              21.529   1
20030312 054800               1.283   1              21.529   1
20030312 055400               1.283   1              21.529   1
20030312 060000               1.284   1              21.556   1
20030312 060600               1.284   1              21.556   1
20030312 061200               1.283   1              21.529   1
20030312 061800               1.283   1              21.529   1
20030312 062400               1.283   1              21.529   1
20030312 063000               1.283   1              21.529   1
20030312 063600               1.283   1              21.529   1
20030312 064200               1.284   1              21.556   1
20030312 064800               1.285   1              21.583   1
20030312 065400               1.282   1              21.503   1
20030312 070000               1.278   1              21.395   1
20030312 070600               1.261   1              20.942   1
20030312 071200               1.258   1              20.862   1
20030312 073600               1.258   1              20.862   1
20030312 074200               1.260   1              20.915   1
20030312 074800               1.258   1              20.862   1
20030312 075400               1.257   1              20.835   1
20030312 080000               1.256   1              20.809   1
20030312 081800               1.255   1              20.782   1
20030312 082400               1.254   1              20.756   1
20030312 083600               1.254   1              20.756   1
20030312 084200               1.254   1              20.756   1
20030312 084800               1.254   1              20.756   1
20030312 085400               1.255   1              20.782   1
20030312 090000               1.255   1              20.782   1
20030312 093600               1.255   1              20.782   1
20030312 094200               1.255   1              20.782   1
20030312 094800               1.255   1              20.782   1
20030312 100000               1.254   1              20.756   1
20030312 100600               1.253   1              20.729   1
20030312 101200               1.252   1              20.703   1
20030312 104800               1.251   1              20.676   1
20030312 105400               1.251   1              20.676   1
20030312 110000               1.251   1              20.676   1
20030312 110600               1.251   1              20.676   1
20030312 111200               1.251   1              20.676   1
20030312 112400               1.251   1              20.676   1
20030312 113000               1.251   1              20.676   1
20030312 122400               1.251   1              20.676   1
20030312 123000               1.251   1              20.676   1
20030312 123600               1.251   1              20.676   1
20030312 125400               1.251   1              20.676   1
20030312 130000               1.251   1              20.676   1
20030312 130600               1.252   1              20.703   1
20030312 131200               1.251   1              20.676   1
20030312 131800               1.251   1              20.676   1
20030312 134800               1.251   1              20.676   1
20030312 135400               1.251   1              20.676   1
20030312 140000               1.251   1              20.676   1
20030312 140600               1.251   1              20.676   1
20030312 143600               1.251   1              20.676   1
20030312 144200               1.251   1              20.676   1
20030312 144800               1.251   1              20.676   1
20030312 145400               1.251   1              20.676   1
20030312 150000               1.251   1              20.676   1
20030312 150600               1.251   1              20.676   1
20030312 151200               1.251   1              20.676   1
20030312 151800               1.251   1              20.676   1
20030312 152400               1.251   1              20.676   1
20030312 153600               1.251   1              20.676   1
20030312 154200               1.251   1              20.676   1
20030312 155400               1.251   1              20.676   1
20030312 160000               1.250   1              20.650   1
20030312 160600               1.250   1              20.650   1
20030312 161200               1.250   1              20.650   1
20030312 161800               1.251   1              20.676   1
20030312 162400               1.251   1              20.676   1
20030312 163000               1.251   1              20.676   1
20030312 163600               1.251   1              20.676   1
20030312 165400               1.251   1              20.676   1
20030312 170000               1.250   1              20.650   1
20030312 170600               1.251   1              20.676   1
20030312 171200               1.251   1              20.676   1
20030312 171800               1.251   1              20.676   1
20030312 173600               1.252   1              20.703   1
20030312 174200               1.253   1              20.729   1
20030312 174800               1.255   1              20.782   1
20030312 175400               1.254   1              20.756   1
20030312 180000               1.274   1              21.288   1
20030312 180600               1.278   1              21.395   1
20030312 181200               1.279   1              21.422   1
20030312 181800               1.277   1              21.368   1
20030312 182400               1.276   1              21.342   1
20030312 183600               1.276   1              21.342   1
20030312 184200               1.276   1              21.342   1
20030312 184800               1.276   1              21.342   1
20030312 185400               1.277   1              21.368   1
20030312 192400               1.277   1              21.368   1
20030312 193000               1.277   1              21.368   1
20030312 193600               1.277   1              21.368   1
20030312 194200               1.277   1              21.368   1
20030312 204200               1.276   1              21.342   1
20030312 204800               1.276   1              21.342   1
20030312 210000               1.276   1              21.342   1
20030312 210600               1.276   1              21.342   1
20030312 211200               1.277   1              21.368   1
20030312 211800               1.277   1              21.368   1
20030312 213600               1.277   1              21.368   1
20030312 214200               1.277   1              21.368   1
20030312 222400               1.277   1              21.368   1
20030312 223000               1.277   1              21.368   1
20030312 223600               1.278   1              21.395   1
20030312 224200               1.278   1              21.395   1
20030312 224800               1.278   1              21.395   1
20030312 225400               1.277   1              21.368   1
20030312 234200               1.277   1              21.368   1
20030312 234800               1.277   1              21.368   1
20030312 235400               1.277   1              21.368   1
20030313 000600               1.277   1              21.368   1
20030313 001200               1.277   1              21.368   1
20030313 001800               1.277   1              21.368   1
20030313 004200               1.277   1              21.368   1
20030313 004800               1.277   1              21.368   1
20030313 005400               1.277   1              21.368   1
20030313 010000               1.277   1              21.368   1
20030313 010600               1.276   1              21.342   1
20030313 011800               1.276   1              21.342   1
20030313 012400               1.276   1              21.342   1
20030313 013000               1.277   1              21.368   1
20030313 013600               1.277   1              21.368   1
20030313 014200               1.277   1              21.368   1
20030313 024800               1.277   1              21.368   1
20030313 025400               1.277   1              21.368   1
20030313 030000               1.277   1              21.368   1
20030313 030600               1.277   1              21.368   1
20030313 033000               1.277   1              21.368   1
20030313 033600               1.277   1              21.368   1
20030313 035400               1.276   1              21.342   1
20030313 040000               1.276   1              21.342   1
20030313 040600               1.276   1              21.342   1
20030313 041200               1.276   1              21.342   1
20030313 041800               1.276   1              21.342   1
20030313 044800               1.277   1              21.368   1
20030313 045400               1.277   1              21.368   1
20030313 050000               1.277   1              21.368   1
20030313 050600               1.277   1              21.368   1
20030313 051200               1.277   1              21.368   1
20030313 051800               1.277   1              21.368   1
20030313 054200               1.277   1              21.368   1
20030313 054800               1.277   1              21.368   1
20030313 055400               1.277   1              21.368   1
20030313 060600               1.278   1              21.395   1
20030313 061200               1.278   1              21.395   1
20030313 061800               1.278   1              21.395   1
20030313 062400               1.278   1              21.395   1
20030313 063000               1.278   1              21.395   1
20030313 064200               1.278   1              21.395   1
20030313 064800               1.276   1              21.342   1
20030313 070000               1.277   1              21.368   1
20030313 070600               1.264   1              21.021   1
20030313 071200               1.255   1              20.782   1
20030313 071800               1.258   1              20.862   1
20030313 072400               1.257   1              20.835   1
20030313 073000               1.256   1              20.809   1
20030313 073600               1.256   1              20.809   1
20030313 081800               1.255   1              20.782   1
20030313 082400               1.254   1              20.756   1
20030313 083600               1.254   1              20.756   1
20030313 084200               1.254   1              20.756   1
20030313 084800               1.254   1              20.756   1
20030313 085400               1.254   1              20.756   1
20030313 091200               1.253   1              20.729   1
20030313 091800               1.253   1              20.729   1
20030313 092400               1.253   1              20.729   1
20030313 101800               1.253   1              20.729   1
20030313 102400               1.252   1              20.703   1
20030313 103000               1.251   1              20.676   1
20030313 105400               1.250   1              20.650   1
20030313 110000               1.249   1              20.624   1
20030313 110600               1.248   1              20.597   1
20030313 111200               1.247   1              20.571   1
20030313 112400               1.247   1              20.571   1
20030313 113000               1.247   1              20.571   1
20030313 113600               1.247   1              20.571   1
20030313 114200               1.247   1              20.571   1
20030313 114800               1.247   1              20.571   1
20030313 115400               1.247   1              20.571   1
20030313 120000               1.248   1              20.597   1
20030313 131800               1.248   1              20.597   1
20030313 132400               1.248   1              20.597   1
20030313 133000               1.248   1              20.597   1
20030313 140000               1.248   1              20.597   1
20030313 140600               1.248   1              20.597   1
20030313 141200               1.248   1              20.597   1
20030313 141800               1.248   1              20.597   1
20030313 142400               1.247   1              20.571   1
20030313 143000               1.247   1              20.571   1
20030313 144800               1.247   1              20.571   1
20030313 145400               1.247   1              20.571   1
20030313 150000               1.248   1              20.597   1
20030313 150600               1.247   1              20.571   1
20030313 151200               1.247   1              20.571   1
20030313 153600               1.247   1              20.571   1
20030313 154200               1.247   1              20.571   1
20030313 154800               1.247   1              20.571   1
20030313 155400               1.247   1              20.571   1
20030313 161200               1.247   1              20.571   1
20030313 161800               1.247   1              20.571   1
20030313 163000               1.247   1              20.571   1
20030313 163600               1.247   1              20.571   1
20030313 164200               1.248   1              20.597   1
20030313 164800               1.249   1              20.624   1
20030313 165400               1.247   1              20.571   1
20030313 173600               1.247   1              20.571   1
20030313 174200               1.269   1              21.154   1
20030313 174800               1.271   1              21.208   1
20030313 175400               1.272   1              21.234   1
20030313 180000               1.273   1              21.261   1
20030313 184200               1.274   1              21.288   1
20030313 184800               1.275   1              21.315   1
20030313 185400               1.275   1              21.315   1
20030313 190000               1.274   1              21.288   1
20030313 190600               1.274   1              21.288   1
20030313 191200               1.274   1              21.288   1
20030313 192400               1.274   1              21.288   1
20030313 193000               1.274   1              21.288   1
20030313 193600               1.275   1              21.315   1
20030313 194200               1.275   1              21.315   1
20030313 201200               1.275   1              21.315   1
20030313 201800               1.275   1              21.315   1
20030313 202400               1.275   1              21.315   1
20030313 203000               1.275   1              21.315   1
20030313 203600               1.274   1              21.288   1
20030313 204200               1.274   1              21.288   1
20030313 204800               1.274   1              21.288   1
20030313 210000               1.274   1              21.288   1
20030313 210600               1.275   1              21.315   1
20030313 212400               1.275   1              21.315   1
20030313 213000               1.275   1              21.315   1
20030313 213600               1.275   1              21.315   1
20030313 214200               1.275   1              21.315   1
20030313 214800               1.275   1              21.315   1
20030313 222400               1.274   1              21.288   1
20030313 223000               1.274   1              21.288   1
20030313 223600               1.274   1              21.288   1
20030313 224200               1.274   1              21.288   1
20030313 224800               1.274   1              21.288   1
20030314 000600               1.275   1              21.315   1
20030314 001200               1.275   1              21.315   1
20030314 002400               1.275   1              21.315   1
20030314 003000               1.276   1              21.342   1
20030314 003600               1.276   1              21.342   1
20030314 004200               1.276   1              21.342   1
20030314 004800               1.276   1              21.342   1
20030314 005400               1.275   1              21.315   1
20030314 010000               1.275   1              21.315   1
20030314 011200               1.275   1              21.315   1
20030314 011800               1.275   1              21.315   1
20030314 012400               1.276   1              21.342   1
20030314 013000               1.276   1              21.342   1
20030314 021200               1.276   1              21.342   1
20030314 021800               1.276   1              21.342   1
20030314 022400               1.276   1              21.342   1
20030314 023000               1.276   1              21.342   1
20030314 023600               1.275   1              21.315   1
20030314 024200               1.275   1              21.315   1
20030314 031800               1.275   1              21.315   1
20030314 032400               1.275   1              21.315   1
20030314 033000               1.276   1              21.342   1
20030314 033600               1.276   1              21.342   1
20030314 034200               1.275   1              21.315   1
20030314 040000               1.275   1              21.315   1
20030314 040600               1.275   1              21.315   1
20030314 041200               1.275   1              21.315   1
20030314 041800               1.275   1              21.315   1
20030314 042400               1.275   1              21.315   1
20030314 051800               1.275   1              21.315   1
20030314 052400               1.275   1              21.315   1
20030314 053000               1.275   1              21.315   1
20030314 060600               1.275   1              21.315   1
20030314 061200               1.275   1              21.315   1
20030314 061800               1.274   1              21.288   1
20030314 065400               1.274   1              21.288   1
20030314 070000               1.274   1              21.288   1
20030314 070600               1.276   1              21.342   1
20030314 071200               1.327   1              22.723   1
20030314 071800               1.452   1              26.243   1
20030314 072400               1.452   1              26.243   1
20030314 073000               1.455   1              26.329   1
20030314 073600               1.457   1              26.387   1
20030314 074200               1.458   1              26.416   1
20030314 074800               1.459   1              26.445   1
20030314 075400               1.457   1              26.387   1
20030314 080000               1.555   1              29.284   1
20030314 080600               1.534   1              28.653   1
20030314 081200               1.547   1              29.044   1
20030314 081800               1.550   1              29.134   1
20030314 082400               1.552   1              29.194   1
20030314 083000               1.553   1              29.224   1
20030314 083600               1.552   1              29.194   1
20030314 084200               1.552   1              29.194   1
20030314 084800               1.561   1              29.465   1
20030314 085400               1.642   1              31.949   1
20030314 090000               1.621   1              31.298   1
20030314 090600               1.626   1              31.452   1
20030314 091200               1.627   1              31.483   1
20030314 091800               1.628   1              31.514   1
20030314 092400               1.628   1              31.514   1
20030314 093000               1.628   1              31.514   1
20030314 093600               1.627   1              31.483   1
20030314 094200               1.627   1              31.483   1
20030314 094800               1.627   1              31.483   1
20030314 095400               1.628   1              31.514   1
20030314 100000               1.628   1              31.514   1
20030314 100600               1.628   1              31.514   1
20030314 101200               1.628   1              31.514   1
20030314 101800               1.628   1              31.514   1
20030314 102400               1.628   1              31.514   1
20030314 103000               1.627   1              31.483   1
20030314 105400               1.627   1              31.483   1
20030314 110000               1.627   1              31.483   1
20030314 110600               1.627   1              31.483   1
20030314 111200               1.628   1              31.514   1
20030314 111800               1.628   1              31.514   1
20030314 112400               1.628   1              31.514   1
20030314 114800               1.628   1              31.514   1
20030314 115400               1.628   1              31.514   1
20030314 120000               1.628   1              31.514   1
20030314 120600               1.628   1              31.514   1
20030314 121200               1.627   1              31.483   1
20030314 121800               1.627   1              31.483   1
20030314 122400               1.625   1              31.421   1
20030314 123000               1.625   1              31.421   1
20030314 123600               1.624   1              31.390   1
20030314 124200               1.624   1              31.390   1
20030314 124800               1.624   1              31.390   1
20030314 130600               1.624   1              31.390   1
20030314 131200               1.624   1              31.390   1
20030314 131800               1.625   1              31.421   1
20030314 132400               1.625   1              31.421   1
20030314 133000               1.625   1              31.421   1
20030314 133600               1.624   1              31.390   1
20030314 134200               1.624   1              31.390   1
20030314 140600               1.624   1              31.390   1
20030314 141200               1.624   1              31.390   1
20030314 141800               1.624   1              31.390   1
20030314 142400               1.623   1              31.360   1
20030314 143000               1.623   1              31.360   1
20030314 143600               1.623   1              31.360   1
20030314 144200               1.623   1              31.360   1
20030314 145400               1.624   1              31.390   1
20030314 150000               1.624   1              31.390   1
20030314 150600               1.624   1              31.390   1
20030314 151200               1.624   1              31.390   1
20030314 151800               1.624   1              31.390   1
20030314 152400               1.623   1              31.360   1
20030314 153000               1.623   1              31.360   1
20030314 153600               1.623   1              31.360   1
20030314 154200               1.623   1              31.360   1
20030314 154800               1.624   1              31.390   1
20030314 155400               1.624   1              31.390   1
20030314 160000               1.624   1              31.390   1
20030314 160600               1.624   1              31.390   1
20030314 162400               1.624   1              31.390   1
20030314 163000               1.624   1              31.390   1
20030314 165400               1.624   1              31.390   1
20030314 170000               1.624   1              31.390   1
20030314 170600               1.625   1              31.421   1
20030314 171200               1.626   1              31.452   1
20030314 171800               1.624   1              31.390   1
20030314 183000               1.623   1              31.360   1
20030314 183600               1.627   1              31.483   1
20030314 184200               1.659   1              32.480   1
20030314 184800               1.661   1              32.542   1
20030314 193000               1.661   1              32.542   1
20030314 193600               1.663   1              32.605   1
20030314 200000               1.661   1              32.542   1
20030314 200600               1.660   1              32.511   1
20030314 201200               1.660   1              32.511   1
20030314 201800               1.661   1              32.542   1
20030314 202400               1.661   1              32.542   1
20030314 203000               1.662   1              32.574   1
20030314 204200               1.662   1              32.574   1
20030314 204800               1.662   1              32.574   1
20030314 205400               1.662   1              32.574   1
20030314 210000               1.661   1              32.542   1
20030314 210600               1.661   1              32.542   1
20030314 211200               1.661   1              32.542   1
20030314 211800               1.661   1              32.542   1
20030314 212400               1.661   1              32.542   1
20030314 213000               1.660   1              32.511   1
20030314 213600               1.660   1              32.511   1
20030314 214200               1.660   1              32.511   1
20030314 214800               1.660   1              32.511   1
20030314 220000               1.660   1              32.511   1
20030314 220600               1.660   1              32.511   1
20030314 221200               1.661   1              32.542   1
20030314 221800               1.661   1              32.542   1
20030314 223000               1.661   1              32.542   1
20030314 223600               1.661   1              32.542   1
20030314 224200               1.661   1              32.542   1
20030314 224800               1.660   1              32.511   1
20030314 225400               1.660   1              32.511   1
20030314 230000               1.660   1              32.511   1
20030314 230600               1.661   1              32.542   1
20030314 231200               1.661   1              32.542   1
20030314 233000               1.661   1              32.542   1
20030314 233600               1.661   1              32.542   1
20030314 234200               1.661   1              32.542   1
20030314 234800               1.660   1              32.511   1
20030314 235400               1.660   1              32.511   1
20030315 000000               1.660   1              32.511   1
20030315 000600               1.660   1              32.511   1
20030315 001200               1.660   1              32.511   1
20030315 001800               1.660   1              32.511   1
20030315 002400               1.661   1              32.542   1
20030315 003000               1.661   1              32.542   1
20030315 004800               1.661   1              32.542   1
20030315 005400               1.661   1              32.542   1
20030315 010000               1.661   1              32.542   1
20030315 011800               1.661   1              32.542   1
20030315 012400               1.661   1              32.542   1
20030315 013000               1.661   1              32.542   1
20030315 013600               1.660   1              32.511   1
20030315 014200               1.661   1              32.542   1
20030315 014800               1.661   1              32.542   1
20030315 020000               1.662   1              32.574   1
20030315 020600               1.662   1              32.574   1
20030315 021200               1.662   1              32.574   1
20030315 021800               1.662   1              32.574   1
20030315 023600               1.662   1              32.574   1
20030315 024200               1.662   1              32.574   1
20030315 024800               1.663   1              32.605   1
20030315 025400               1.663   1              32.605   1
20030315 030000               1.662   1              32.574   1
20030315 030600               1.662   1              32.574   1
20030315 031800               1.662   1              32.574   1
20030315 032400               1.662   1              32.574   1
20030315 033000               1.662   1              32.574   1
20030315 033600               1.662   1              32.574   1
20030315 034200               1.662   1              32.574   1
20030315 034800               1.661   1              32.542   1
20030315 035400               1.661   1              32.542   1
20030315 041200               1.661   1              32.542   1
20030315 041800               1.661   1              32.542   1
20030315 042400               1.661   1              32.542   1
20030315 043600               1.661   1              32.542   1
20030315 044200               1.661   1              32.542   1
20030315 044800               1.662   1              32.574   1
20030315 045400               1.662   1              32.574   1
20030315 050000               1.662   1              32.574   1
20030315 050600               1.661   1              32.542   1
20030315 051200               1.661   1              32.542   1
20030315 051800               1.661   1              32.542   1
20030315 052400               1.661   1              32.542   1
20030315 053000               1.661   1              32.542   1
20030315 053600               1.661   1              32.542   1
20030315 054200               1.661   1              32.542   1
20030315 054800               1.661   1              32.542   1
20030315 055400               1.661   1              32.542   1
20030315 060000               1.661   1              32.542   1
20030315 060600               1.661   1              32.542   1
20030315 061200               1.661   1              32.542   1
20030315 061800               1.661   1              32.542   1
20030315 062400               1.661   1              32.542   1
20030315 063000               1.661   1              32.542   1
20030315 063600               1.661   1              32.542   1
20030315 064200               1.661   1              32.542   1
20030315 071200               1.661   1              32.542   1
20030315 071800               1.662   1              32.574   1
20030315 072400               1.662   1              32.574   1
20030315 073000               1.662   1              32.574   1
20030315 073600               1.662   1              32.574   1
20030315 074800               1.662   1              32.574   1
20030315 075400               1.662   1              32.574   1
20030315 080000               1.662   1              32.574   1
20030315 080600               1.661   1              32.542   1
20030315 082400               1.660   1              32.511   1
20030315 083000               1.658   1              32.449   1
20030315 083600               1.658   1              32.449   1
20030315 084200               1.658   1              32.449   1
20030315 084800               1.658   1              32.449   1
20030315 085400               1.658   1              32.449   1
20030315 090000               1.658   1              32.449   1
20030315 093000               1.658   1              32.449   1
20030315 093600               1.658   1              32.449   1
20030315 094200               1.658   1              32.449   1
20030315 101800               1.657   1              32.417   1
20030315 102400               1.657   1              32.417   1
20030315 103000               1.657   1              32.417   1
20030315 103600               1.658   1              32.449   1
20030315 104200               1.659   1              32.480   1
20030315 104800               1.661   1              32.542   1
20030315 105400               1.662   1              32.574   1
20030315 110000               1.663   1              32.605   1
20030315 110600               1.663   1              32.605   1
20030315 111200               1.663   1              32.605   1
20030315 111800               1.663   1              32.605   1
20030315 112400               1.662   1              32.574   1
20030315 113000               1.662   1              32.574   1
20030315 113600               1.661   1              32.542   1
20030315 114800               1.661   1              32.542   1
20030315 115400               1.661   1              32.542   1
20030315 120000               1.661   1              32.542   1
20030315 121800               1.662   1              32.574   1
20030315 122400               1.662   1              32.574   1
20030315 123000               1.662   1              32.574   1
20030315 123600               1.662   1              32.574   1
20030315 124200               1.662   1              32.574   1
20030315 124800               1.663   1              32.605   1
20030315 125400               1.663   1              32.605   1
20030315 130000               1.663   1              32.605   1
20030315 130600               1.663   1              32.605   1
20030315 131200               1.663   1              32.605   1
20030315 131800               1.663   1              32.605   1
20030315 132400               1.663   1              32.605   1
20030315 133000               1.663   1              32.605   1
20030315 134200               1.663   1              32.605   1
20030315 134800               1.663   1              32.605   1
20030315 135400               1.663   1              32.605   1
20030315 140000               1.662   1              32.574   1
20030315 140600               1.662   1              32.574   1
20030315 141800               1.662   1              32.574   1
20030315 142400               1.662   1              32.574   1
20030315 144200               1.662   1              32.574   1
20030315 144800               1.662   1              32.574   1
20030315 150000               1.661   1              32.542   1
20030315 150600               1.661   1              32.542   1
20030315 151200               1.661   1              32.542   1
20030315 151800               1.661   1              32.542   1
20030315 152400               1.661   1              32.542   1
20030315 153000               1.661   1              32.542   1
20030315 153600               1.662   1              32.574   1
20030315 154200               1.662   1              32.574   1
20030315 154800               1.662   1              32.574   1
20030315 161200               1.661   1              32.542   1
20030315 161800               1.661   1              32.542   1
20030315 162400               1.661   1              32.542   1
20030315 163000               1.661   1              32.542   1
20030315 163600               1.661   1              32.542   1
20030315 165400               1.662   1              32.574   1
20030315 170000               1.661   1              32.542   1
20030315 170600               1.661   1              32.542   1
20030315 171200               1.661   1              32.542   1
20030315 171800               1.661   1              32.542   1
20030315 172400               1.661   1              32.542   1
20030315 173000               1.661   1              32.542   1
20030315 173600               1.661   1              32.542   1
20030315 174200               1.661   1              32.542   1
20030315 174800               1.661   1              32.542   1
20030315 180000               1.662   1              32.574   1
20030315 180600               1.662   1              32.574   1
20030315 181200               1.663   1              32.605   1
20030315 181800               1.663   1              32.605   1
20030315 182400               1.662   1              32.574   1
20030315 183000               1.661   1              32.542   1
20030315 183600               1.661   1              32.542   1
20030315 184200               1.661   1              32.542   1
20030315 184800               1.662   1              32.574   1
20030315 185400               1.662   1              32.574   1
20030315 190000               1.661   1              32.542   1
20030315 190600               1.661   1              32.542   1
20030315 191200               1.662   1              32.574   1
20030315 194200               1.662   1              32.574   1
20030315 194800               1.662   1              32.574   1
20030315 195400               1.662   1              32.574   1
20030315 200600               1.663   1              32.605   1
20030315 201200               1.664   1              32.636   1
20030315 202400               1.665   1              32.668   1
20030315 203000               1.666   1              32.699   1
20030315 211200               1.666   1              32.699   1
20030315 211800               1.666   1              32.699   1
20030315 212400               1.666   1              32.699   1
20030315 213000               1.666   1              32.699   1
20030315 213600               1.666   1              32.699   1
20030315 214200               1.666   1              32.699   1
20030315 214800               1.667   1              32.731   1
20030315 215400               1.666   1              32.699   1
20030315 220600               1.666   1              32.699   1
20030315 221200               1.666   1              32.699   1
20030315 221800               1.665   1              32.668   1
20030315 225400               1.665   1              32.668   1
20030315 230000               1.665   1              32.668   1
20030315 230600               1.666   1              32.699   1
20030315 231200               1.666   1              32.699   1
20030315 231800               1.666   1              32.699   1
20030315 232400               1.666   1              32.699   1
20030315 233000               1.665   1              32.668   1
20030315 233600               1.666   1              32.699   1
20030315 234200               1.666   1              32.699   1
20030315 234800               1.666   1              32.699   1
20030315 235400               1.666   1              32.699   1
20030316 000600               1.666   1              32.699   1
20030316 001200               1.666   1              32.699   1
20030316 002400               1.666   1              32.699   1
20030316 003000               1.666   1              32.699   1
20030316 003600               1.666   1              32.699   1
20030316 004800               1.666   1              32.699   1
20030316 005400               1.666   1              32.699   1
20030316 010000               1.666   1              32.699   1
20030316 011200               1.666   1              32.699   1
20030316 011800               1.666   1              32.699   1
20030316 012400               1.666   1              32.699   1
20030316 013000               1.665   1              32.668   1
20030316 013600               1.665   1              32.668   1
20030316 014200               1.666   1              32.699   1
20030316 014800               1.667   1              32.731   1
20030316 015400               1.667   1              32.731   1
20030316 020000               1.667   1              32.731   1
20030316 020600               1.667   1              32.731   1
20030316 023600               1.666   1              32.699   1
20030316 024200               1.666   1              32.699   1
20030316 025400               1.665   1              32.668   1
20030316 030000               1.666   1              32.699   1
20030316 033000               1.666   1              32.699   1
20030316 033600               1.666   1              32.699   1
20030316 034200               1.667   1              32.731   1
20030316 040000               1.667   1              32.731   1
20030316 040600               1.668   1              32.762   1
20030316 041200               1.668   1              32.762   1
20030316 041800               1.667   1              32.731   1
20030316 042400               1.667   1              32.731   1
20030316 043000               1.668   1              32.762   1
20030316 043600               1.668   1              32.762   1
20030316 044200               1.668   1              32.762   1
20030316 044800               1.668   1              32.762   1
20030316 050000               1.667   1              32.731   1
20030316 050600               1.667   1              32.731   1
20030316 051800               1.667   1              32.731   1
20030316 052400               1.667   1              32.731   1
20030316 053000               1.667   1              32.731   1
20030316 053600               1.667   1              32.731   1
20030316 054200               1.667   1              32.731   1
20030316 054800               1.666   1              32.699   1
20030316 055400               1.666   1              32.699   1
20030316 060000               1.666   1              32.699   1
20030316 060600               1.667   1              32.731   1
20030316 062400               1.667   1              32.731   1
20030316 063000               1.667   1              32.731   1
20030316 063600               1.667   1              32.731   1
20030316 064200               1.667   1              32.731   1
20030316 070000               1.666   1              32.699   1
20030316 070600               1.665   1              32.668   1
20030316 071200               1.665   1              32.668   1
20030316 071800               1.665   1              32.668   1
20030316 072400               1.664   1              32.636   1
20030316 073000               1.663   1              32.605   1
20030316 073600               1.662   1              32.574   1
20030316 074200               1.662   1              32.574   1
20030316 074800               1.662   1              32.574   1
20030316 081200               1.662   1              32.574   1
20030316 081800               1.662   1              32.574   1
20030316 082400               1.662   1              32.574   1
20030316 083000               1.662   1              32.574   1
20030316 083600               1.662   1              32.574   1
20030316 084200               1.662   1              32.574   1
20030316 085400               1.662   1              32.574   1
20030316 090000               1.662   1              32.574   1
20030316 090600               1.661   1              32.542   1
20030316 091200               1.661   1              32.542   1
20030316 091800               1.661   1              32.542   1
20030316 093600               1.662   1              32.574   1
20030316 094200               1.662   1              32.574   1
20030316 094800               1.662   1              32.574   1
20030316 095400               1.661   1              32.542   1
20030316 100000               1.661   1              32.542   1
20030316 101800               1.661   1              32.542   1
20030316 102400               1.662   1              32.574   1
20030316 103000               1.662   1              32.574   1
20030316 103600               1.661   1              32.542   1
20030316 110600               1.661   1              32.542   1
20030316 111200               1.662   1              32.574   1
20030316 111800               1.662   1              32.574   1
20030316 112400               1.662   1              32.574   1
20030316 115400               1.662   1              32.574   1
20030316 120000               1.662   1              32.574   1
20030316 120600               1.662   1              32.574   1
20030316 121200               1.662   1              32.574   1
20030316 121800               1.662   1              32.574   1
20030316 122400               1.662   1              32.574   1
20030316 123000               1.663   1              32.605   1
20030316 123600               1.663   1              32.605   1
20030316 124200               1.664   1              32.636   1
20030316 130000               1.665   1              32.668   1
20030316 130600               1.665   1              32.668   1
20030316 131200               1.665   1              32.668   1
20030316 131800               1.664   1              32.636   1
20030316 132400               1.664   1              32.636   1
20030316 133000               1.664   1              32.636   1
20030316 135400               1.665   1              32.668   1
20030316 140000               1.666   1              32.699   1
20030316 141200               1.666   1              32.699   1
20030316 141800               1.666   1              32.699   1
20030316 142400               1.666   1              32.699   1
20030316 144200               1.666   1              32.699   1
20030316 144800               1.665   1              32.668   1
20030316 145400               1.665   1              32.668   1
20030316 150000               1.665   1              32.668   1
20030316 151800               1.665   1              32.668   1
20030316 152400               1.665   1              32.668   1
20030316 153000               1.666   1              32.699   1
20030316 154200               1.666   1              32.699   1
20030316 154800               1.666   1              32.699   1
20030316 155400               1.666   1              32.699   1
20030316 160000               1.666   1              32.699   1
20030316 160600               1.665   1              32.668   1
20030316 161800               1.666   1              32.699   1
20030316 162400               1.666   1              32.699   1
20030316 163000               1.666   1              32.699   1
20030316 163600               1.667   1              32.731   1
20030316 164200               1.666   1              32.699   1
20030316 165400               1.667   1              32.731   1
20030316 170000               1.667   1              32.731   1
20030316 170600               1.667   1              32.731   1
20030316 171200               1.666   1              32.699   1
20030316 171800               1.666   1              32.699   1
20030316 172400               1.666   1              32.699   1
20030316 173000               1.666   1              32.699   1
20030316 173600               1.666   1              32.699   1
20030316 174200               1.667   1              32.731   1
20030316 174800               1.667   1              32.731   1
20030316 175400               1.666   1              32.699   1
20030316 180600               1.666   1              32.699   1
20030316 181200               1.666   1              32.699   1
20030316 181800               1.666   1              32.699   1
20030316 182400               1.666   1              32.699   1
20030316 183000               1.665   1              32.668   1
20030316 183600               1.665   1              32.668   1
20030316 184200               1.665   1              32.668   1
20030316 184800               1.666   1              32.699   1
20030316 185400               1.666   1              32.699   1
20030316 190000               1.666   1              32.699   1
20030316 191800               1.667   1              32.731   1
20030316 192400               1.667   1              32.731   1
20030316 193000               1.667   1              32.731   1
20030316 193600               1.667   1              32.731   1
20030316 194200               1.667   1              32.731   1
20030316 194800               1.666   1              32.699   1
20030316 195400               1.666   1              32.699   1
20030316 200000               1.666   1              32.699   1
20030316 201800               1.666   1              32.699   1
20030316 202400               1.667   1              32.731   1
20030316 203000               1.666   1              32.699   1
20030316 203600               1.666   1              32.699   1
20030316 204800               1.665   1              32.668   1
20030316 205400               1.665   1              32.668   1
20030316 210000               1.665   1              32.668   1
20030316 210600               1.665   1              32.668   1
20030316 211200               1.665   1              32.668   1
20030316 211800               1.666   1              32.699   1
20030316 214800               1.666   1              32.699   1
20030316 215400               1.666   1              32.699   1
20030316 220000               1.666   1              32.699   1
20030316 220600               1.666   1              32.699   1
20030316 221200               1.665   1              32.668   1
20030316 221800               1.665   1              32.668   1
20030316 222400               1.665   1              32.668   1
20030316 223000               1.666   1              32.699   1
20030316 224200               1.666   1              32.699   1
20030316 224800               1.666   1              32.699   1
20030316 225400               1.667   1              32.731   1
20030316 234200               1.667   1              32.731   1
20030316 234800               1.667   1              32.731   1
20030316 235400               1.667   1              32.731   1
20030317 000000               1.667   1              32.731   1
20030317 000600               1.667   1              32.731   1
20030317 001800               1.666   1              32.699   1
20030317 002400               1.666   1              32.699   1
20030317 003000               1.666   1              32.699   1
20030317 005400               1.667   1              32.731   1
20030317 010000               1.667   1              32.731   1
20030317 011200               1.667   1              32.731   1
20030317 011800               1.667   1              32.731   1
20030317 012400               1.667   1              32.731   1
20030317 013000               1.667   1              32.731   1
20030317 013600               1.667   1              32.731   1
20030317 014200               1.667   1              32.731   1
20030317 014800               1.667   1              32.731   1
20030317 015400               1.668   1              32.762   1
20030317 020000               1.668   1              32.762   1
20030317 020600               1.667   1              32.731   1
20030317 030000               1.666   1              32.699   1
20030317 030600               1.666   1              32.699   1
20030317 031800               1.666   1              32.699   1
20030317 032400               1.667   1              32.731   1
20030317 033600               1.667   1              32.731   1
20030317 034200               1.667   1              32.731   1
20030317 034800               1.667   1              32.731   1
20030317 040600               1.667   1              32.731   1
20030317 041200               1.667   1              32.731   1
20030317 041800               1.666   1              32.699   1
20030317 042400               1.666   1              32.699   1
20030317 043600               1.666   1              32.699   1
20030317 044200               1.667   1              32.731   1
20030317 044800               1.667   1              32.731   1
20030317 045400               1.668   1              32.762   1
20030317 050000               1.668   1              32.762   1
20030317 050600               1.668   1              32.762   1
20030317 051200               1.667   1              32.731   1
20030317 053000               1.666   1              32.699   1
20030317 053600               1.666   1              32.699   1
20030317 054200               1.667   1              32.731   1
20030317 054800               1.667   1              32.731   1
20030317 055400               1.667   1              32.731   1
20030317 060000               1.667   1              32.731   1
20030317 060600               1.666   1              32.699   1
20030317 062400               1.666   1              32.699   1
20030317 063000               1.666   1              32.699   1
20030317 064800               1.667   1              32.731   1
20030317 065400               1.669   1              32.794   1
20030317 070600               1.668   1              32.762   1
20030317 071200               1.641   1              31.918   1
20030317 071800               1.637   1              31.794   1
20030317 072400               1.639   1              31.856   1
20030317 073000               1.637   1              31.794   1
20030317 073600               1.636   1              31.762   1
20030317 074200               1.635   1              31.731   1
20030317 074800               1.635   1              31.731   1
20030317 075400               1.634   1              31.700   1
20030317 080000               1.633   1              31.669   1
20030317 080600               1.632   1              31.638   1
20030317 081200               1.631   1              31.607   1
20030317 081800               1.632   1              31.638   1
20030317 083000               1.632   1              31.638   1
20030317 083600               1.632   1              31.638   1
20030317 084200               1.632   1              31.638   1
20030317 084800               1.632   1              31.638   1
20030317 091200               1.632   1              31.638   1
20030317 091800               1.632   1              31.638   1
20030317 092400               1.631   1              31.607   1
20030317 093000               1.631   1              31.607   1
20030317 093600               1.631   1              31.607   1
20030317 094200               1.631   1              31.607   1
20030317 094800               1.631   1              31.607   1
20030317 095400               1.631   1              31.607   1
20030317 100000               1.631   1              31.607   1
20030317 102400               1.631   1              31.607   1
20030317 103000               1.631   1              31.607   1
20030317 103600               1.631   1              31.607   1
20030317 104200               1.631   1              31.607   1
20030317 104800               1.631   1              31.607   1
20030317 105400               1.630   1              31.576   1
20030317 110000               1.630   1              31.576   1
20030317 110600               1.630   1              31.576   1
20030317 111200               1.630   1              31.576   1
20030317 111800               1.630   1              31.576   1
20030317 112400               1.630   1              31.576   1
20030317 113000               1.630   1              31.576   1
20030317 113600               1.630   1              31.576   1
20030317 115400               1.630   1              31.576   1
20030317 120000               1.630   1              31.576   1
20030317 120600               1.631   1              31.607   1
20030317 121800               1.631   1              31.607   1
20030317 122400               1.631   1              31.607   1
20030317 123000               1.630   1              31.576   1
20030317 123600               1.630   1              31.576   1
20030317 124800               1.630   1              31.576   1
20030317 125400               1.630   1              31.576   1
20030317 130000               1.630   1              31.576   1
20030317 131200               1.631   1              31.607   1
20030317 131800               1.631   1              31.607   1
20030317 132400               1.631   1              31.607   1
20030317 133000               1.631   1              31.607   1
20030317 135400               1.630   1              31.576   1
20030317 140000               1.630   1              31.576   1
20030317 140600               1.630   1              31.576   1
20030317 141200               1.631   1              31.607   1
20030317 141800               1.632   1              31.638   1
20030317 142400               1.632   1              31.638   1
20030317 143000               1.632   1              31.638   1
20030317 143600               1.632   1              31.638   1
20030317 144200               1.632   1              31.638   1
20030317 144800               1.632   1              31.638   1
20030317 145400               1.631   1              31.607   1
20030317 150000               1.631   1              31.607   1
20030317 150600               1.631   1              31.607   1
20030317 151200               1.631   1              31.607   1
20030317 151800               1.631   1              31.607   1
20030317 153000               1.631   1              31.607   1
20030317 153600               1.631   1              31.607   1
20030317 154200               1.631   1              31.607   1
20030317 154800               1.630   1              31.576   1
20030317 155400               1.630   1              31.576   1
20030317 163000               1.630   1              31.576   1
20030317 163600               1.630   1              31.576   1
20030317 164200               1.630   1              31.576   1
20030317 164800               1.630   1              31.576   1
20030317 165400               1.630   1              31.576   1
20030317 170000               1.630   1              31.576   1
20030317 170600               1.631   1              31.607   1
20030317 171200               1.631   1              31.607   1
20030317 171800               1.631   1              31.607   1
20030317 172400               1.630   1              31.576   1
20030317 173000               1.630   1              31.576   1
20030317 173600               1.630   1              31.576   1
20030317 174200               1.630   1              31.576   1
20030317 174800               1.630   1              31.576   1
20030317 180000               1.629   1              31.545   1
20030317 180600               1.629   1              31.545   1
20030317 181200               1.630   1              31.576   1
20030317 181800               1.632   1              31.638   1
20030317 183000               1.633   1              31.669   1
20030317 183600               1.653   1              32.292   1
20030317 184200               1.657   1              32.417   1
20030317 184800               1.657   1              32.417   1
20030317 185400               1.659   1              32.480   1
20030317 190600               1.658   1              32.449   1
20030317 191200               1.657   1              32.417   1
20030317 191800               1.656   1              32.386   1
20030317 192400               1.656   1              32.386   1
20030317 193000               1.657   1              32.417   1
20030317 193600               1.658   1              32.449   1
20030317 194200               1.658   1              32.449   1
20030317 194800               1.658   1              32.449   1
20030317 202400               1.657   1              32.417   1
20030317 203000               1.657   1              32.417   1
20030317 203600               1.656   1              32.386   1
20030317 211200               1.656   1              32.386   1
20030317 211800               1.656   1              32.386   1
20030317 212400               1.656   1              32.386   1
20030317 220000               1.657   1              32.417   1
20030317 220600               1.657   1              32.417   1
20030317 221200               1.657   1              32.417   1
20030317 221800               1.657   1              32.417   1
20030317 223000               1.657   1              32.417   1
20030317 223600               1.657   1              32.417   1
20030317 231200               1.656   1              32.386   1
20030317 231800               1.656   1              32.386   1
20030317 232400               1.656   1              32.386   1
20030318 000600               1.657   1              32.417   1
20030318 010000               1.657   1              32.417   1
20030318 010600               1.657   1              32.417   1
20030318 011200               1.657   1              32.417   1
20030318 011800               1.656   1              32.386   1
20030318 012400               1.656   1              32.386   1
20030318 013000               1.656   1              32.386   1
20030318 013600               1.657   1              32.417   1
20030318 014200               1.657   1              32.417   1
20030318 014800               1.656   1              32.386   1
20030318 015400               1.656   1              32.386   1
20030318 020000               1.657   1              32.417   1
20030318 020600               1.657   1              32.417   1
20030318 021200               1.658   1              32.449   1
20030318 021800               1.658   1              32.449   1
20030318 022400               1.658   1              32.449   1
20030318 023000               1.658   1              32.449   1
20030318 023600               1.658   1              32.449   1
20030318 025400               1.658   1              32.449   1
20030318 030000               1.657   1              32.417   1
20030318 030600               1.657   1              32.417   1
20030318 031800               1.657   1              32.417   1
20030318 032400               1.657   1              32.417   1
20030318 033000               1.657   1              32.417   1
20030318 034800               1.657   1              32.417   1
20030318 035400               1.657   1              32.417   1
20030318 040000               1.657   1              32.417   1
20030318 040600               1.657   1              32.417   1
20030318 041200               1.657   1              32.417   1
20030318 041800               1.658   1              32.449   1
20030318 044200               1.658   1              32.449   1
20030318 044800               1.658   1              32.449   1
20030318 045400               1.657   1              32.417   1
20030318 050000               1.657   1              32.417   1
20030318 052400               1.657   1              32.417   1
20030318 053000               1.657   1              32.417   1
20030318 053600               1.658   1              32.449   1
20030318 054200               1.658   1              32.449   1
20030318 054800               1.657   1              32.417   1
20030318 055400               1.657   1              32.417   1
20030318 060000               1.657   1              32.417   1
20030318 060600               1.656   1              32.386   1
20030318 061200               1.656   1              32.386   1
20030318 061800               1.656   1              32.386   1
20030318 063000               1.656   1              32.386   1
20030318 063600               1.657   1              32.417   1
20030318 064200               1.657   1              32.417   1
20030318 065400               1.658   1              32.449   1
20030318 070000               1.635   1              31.731   1
20030318 070600               1.633   1              31.669   1
20030318 071200               1.630   1              31.576   1
20030318 072400               1.631   1              31.607   1
20030318 073000               1.631   1              31.607   1
20030318 073600               1.632   1              31.638   1
20030318 074200               1.632   1              31.638   1
20030318 074800               1.632   1              31.638   1
20030318 075400               1.631   1              31.607   1
20030318 080000               1.630   1              31.576   1
20030318 080600               1.629   1              31.545   1
20030318 083000               1.629   1              31.545   1
20030318 083600               1.629   1              31.545   1
20030318 084200               1.629   1              31.545   1
20030318 084800               1.629   1              31.545   1
20030318 085400               1.629   1              31.545   1
20030318 090000               1.629   1              31.545   1
20030318 090600               1.628   1              31.514   1
20030318 091200               1.628   1              31.514   1
20030318 091800               1.628   1              31.514   1
20030318 092400               1.628   1              31.514   1
20030318 093000               1.628   1              31.514   1
20030318 093600               1.628   1              31.514   1
20030318 094200               1.628   1              31.514   1
20030318 101800               1.628   1              31.514   1
20030318 102400               1.627   1              31.483   1
20030318 103000               1.627   1              31.483   1
20030318 103600               1.627   1              31.483   1
20030318 104200               1.628   1              31.514   1
20030318 111200               1.628   1              31.514   1
20030318 111800               1.628   1              31.514   1
20030318 112400               1.629   1              31.545   1
20030318 113000               1.629   1              31.545   1
20030318 113600               1.629   1              31.545   1
20030318 114200               1.629   1              31.545   1
20030318 120000               1.629   1              31.545   1
20030318 120600               1.629   1              31.545   1
20030318 122400               1.629   1              31.545   1
20030318 123000               1.629   1              31.545   1
20030318 123600               1.629   1              31.545   1
20030318 124200               1.629   1              31.545   1
20030318 124800               1.629   1              31.545   1
20030318 125400               1.629   1              31.545   1
20030318 130000               1.629   1              31.545   1
20030318 130600               1.628   1              31.514   1
20030318 131200               1.628   1              31.514   1
20030318 131800               1.627   1              31.483   1
20030318 144200               1.627   1              31.483   1
20030318 144800               1.627   1              31.483   1
20030318 145400               1.627   1              31.483   1
20030318 150000               1.627   1              31.483   1
20030318 150600               1.627   1              31.483   1
20030318 151200               1.628   1              31.514   1
20030318 151800               1.627   1              31.483   1
20030318 152400               1.627   1              31.483   1
20030318 153000               1.627   1              31.483   1
20030318 153600               1.627   1              31.483   1
20030318 154200               1.628   1              31.514   1
20030318 154800               1.628   1              31.514   1
20030318 155400               1.627   1              31.483   1
20030318 161200               1.626   1              31.452   1
20030318 161800               1.626   1              31.452   1
20030318 162400               1.626   1              31.452   1
20030318 163000               1.626   1              31.452   1
20030318 163600               1.627   1              31.483   1
20030318 164200               1.627   1              31.483   1
20030318 164800               1.627   1              31.483   1
20030318 170600               1.628   1              31.514   1
20030318 171200               1.628   1              31.514   1
20030318 172400               1.628   1              31.514   1
20030318 173000               1.628   1              31.514   1
20030318 173600               1.629   1              31.545   1
20030318 174200               1.630   1              31.576   1
20030318 174800               1.630   1              31.576   1
20030318 175400               1.631   1              31.607   1
20030318 180000               1.631   1              31.607   1
20030318 180600               1.632   1              31.638   1
20030318 181200               1.632   1              31.638   1
20030318 181800               1.632   1              31.638   1
20030318 185400               1.631   1              31.607   1
20030318 190000               1.631   1              31.607   1
20030318 190600               1.631   1              31.607   1
20030318 191200               1.631   1              31.607   1
20030318 191800               1.631   1              31.607   1
20030318 192400               1.631   1              31.607   1
20030318 193000               1.634   1              31.700   1
20030318 193600               1.646   1              32.074   1
20030318 194200               1.662   1              32.574   1
20030318 195400               1.662   1              32.574   1
20030318 200000               1.661   1              32.542   1
20030318 200600               1.661   1              32.542   1
20030318 201200               1.660   1              32.511   1
20030318 201800               1.661   1              32.542   1
20030318 202400               1.661   1              32.542   1
20030318 203000               1.661   1              32.542   1
20030318 203600               1.661   1              32.542   1
20030318 204200               1.661   1              32.542   1
20030318 204800               1.661   1              32.542   1
20030318 205400               1.660   1              32.511   1
20030318 210000               1.660   1              32.511   1
20030318 210600               1.660   1              32.511   1
20030318 212400               1.661   1              32.542   1
20030318 213000               1.662   1              32.574   1
20030318 213600               1.662   1              32.574   1
20030318 214200               1.662   1              32.574   1
20030318 214800               1.662   1              32.574   1
20030318 215400               1.662   1              32.574   1
20030318 220000               1.661   1              32.542   1
20030318 220600               1.660   1              32.511   1
20030318 221200               1.660   1              32.511   1
20030318 221800               1.660   1              32.511   1
20030318 222400               1.660   1              32.511   1
20030318 223000               1.661   1              32.542   1
20030318 223600               1.661   1              32.542   1
20030318 224200               1.661   1              32.542   1
20030318 224800               1.660   1              32.511   1
20030318 225400               1.660   1              32.511   1
20030318 230000               1.660   1              32.511   1
20030318 230600               1.661   1              32.542   1
20030318 231200               1.661   1              32.542   1
20030318 231800               1.661   1              32.542   1
20030318 232400               1.662   1              32.574   1
20030318 233000               1.662   1              32.574   1
20030318 233600               1.663   1              32.605   1
20030318 234200               1.665   1              32.668   1
20030318 234800               1.666   1              32.699   1
20030318 235400               1.667   1              32.731   1
20030319 000600               1.668   1              32.762   1
20030319 001200               1.669   1              32.794   1
20030319 001800               1.669   1              32.794   1
20030319 002400               1.669   1              32.794   1
20030319 003000               1.669   1              32.794   1
20030319 003600               1.669   1              32.794   1
20030319 004200               1.669   1              32.794   1
20030319 004800               1.668   1              32.762   1
20030319 005400               1.668   1              32.762   1
20030319 010000               1.668   1              32.762   1
20030319 011800               1.668   1              32.762   1
20030319 012400               1.669   1              32.794   1
20030319 013000               1.669   1              32.794   1
20030319 013600               1.669   1              32.794   1
20030319 014200               1.668   1              32.762   1
20030319 014800               1.668   1              32.762   1
20030319 015400               1.667   1              32.731   1
20030319 020000               1.667   1              32.731   1
20030319 021800               1.667   1              32.731   1
20030319 022400               1.667   1              32.731   1
20030319 023000               1.668   1              32.762   1
20030319 023600               1.668   1              32.762   1
20030319 024200               1.668   1              32.762   1
20030319 024800               1.667   1              32.731   1
20030319 025400               1.667   1              32.731   1
20030319 030000               1.667   1              32.731   1
20030319 031200               1.668   1              32.762   1
20030319 031800               1.668   1              32.762   1
20030319 033000               1.668   1              32.762   1
20030319 033600               1.668   1              32.762   1
20030319 034200               1.669   1              32.794   1
20030319 034800               1.669   1              32.794   1
20030319 035400               1.670   1              32.825   1
20030319 040000               1.670   1              32.825   1
20030319 040600               1.670   1              32.825   1
20030319 041200               1.669   1              32.794   1
20030319 041800               1.669   1              32.794   1
20030319 042400               1.668   1              32.762   1
20030319 043000               1.668   1              32.762   1
20030319 043600               1.668   1              32.762   1
20030319 044200               1.669   1              32.794   1
20030319 050000               1.670   1              32.825   1
20030319 050600               1.670   1              32.825   1
20030319 051200               1.669   1              32.794   1
20030319 055400               1.670   1              32.825   1
20030319 060000               1.665   1              32.668   1
20030319 060600               1.662   1              32.574   1
20030319 061800               1.662   1              32.574   1
20030319 062400               1.660   1              32.511   1
20030319 064800               1.660   1              32.511   1
20030319 070000               1.660   1              32.511   1
20030319 071200               1.660   1              32.511   1
20030319 071800               1.662   1              32.574   1
20030319 072400               1.662   1              32.574   1
20030319 073000               1.636   1              31.762   1
20030319 073600               1.632   1              31.638   1
20030319 074200               1.636   1              31.762   1
20030319 074800               1.635   1              31.731   1
20030319 075400               1.634   1              31.700   1
20030319 080000               1.633   1              31.669   1
20030319 080600               1.632   1              31.638   1
20030319 081200               1.631   1              31.607   1
20030319 081800               1.630   1              31.576   1
20030319 082400               1.630   1              31.576   1
20030319 083000               1.630   1              31.576   1
20030319 083600               1.630   1              31.576   1
20030319 084200               1.630   1              31.576   1
20030319 084800               1.630   1              31.576   1
20030319 085400               1.630   1              31.576   1
20030319 090600               1.630   1              31.576   1
20030319 091200               1.630   1              31.576   1
20030319 091800               1.630   1              31.576   1
20030319 092400               1.630   1              31.576   1
20030319 093000               1.629   1              31.545   1
20030319 094200               1.629   1              31.545   1
20030319 094800               1.629   1              31.545   1
20030319 095400               1.629   1              31.545   1
20030319 100000               1.630   1              31.576   1
20030319 100600               1.630   1              31.576   1
20030319 101200               1.630   1              31.576   1
20030319 101800               1.630   1              31.576   1
20030319 102400               1.630   1              31.576   1
20030319 103000               1.630   1              31.576   1
20030319 103600               1.630   1              31.576   1
20030319 104200               1.630   1              31.576   1
20030319 104800               1.630   1              31.576   1
20030319 105400               1.630   1              31.576   1
20030319 113000               1.631   1              31.607   1
20030319 113600               1.631   1              31.607   1
20030319 114200               1.630   1              31.576   1
20030319 114800               1.631   1              31.607   1
20030319 120000               1.631   1              31.607   1
20030319 120600               1.632   1              31.638   1
20030319 121200               1.633   1              31.669   1
20030319 121800               1.634   1              31.700   1
20030319 122400               1.634   1              31.700   1
20030319 123000               1.634   1              31.700   1
20030319 123600               1.634   1              31.700   1
20030319 124800               1.634   1              31.700   1
20030319 125400               1.634   1              31.700   1
20030319 130000               1.634   1              31.700   1
20030319 130600               1.634   1              31.700   1
20030319 131200               1.634   1              31.700   1
20030319 131800               1.634   1              31.700   1
20030319 133000               1.634   1              31.700   1
20030319 133600               1.633   1              31.669   1
20030319 134800               1.633   1              31.669   1
20030319 135400               1.633   1              31.669   1
20030319 140000               1.634   1              31.700   1
20030319 140600               1.634   1              31.700   1
20030319 141200               1.634   1              31.700   1
20030319 141800               1.633   1              31.669   1
20030319 142400               1.633   1              31.669   1
20030319 143000               1.633   1              31.669   1
20030319 143600               1.633   1              31.669   1
20030319 144200               1.634   1              31.700   1
20030319 145400               1.634   1              31.700   1
20030319 150000               1.634   1              31.700   1
20030319 150600               1.634   1              31.700   1
20030319 151200               1.634   1              31.700   1
20030319 151800               1.633   1              31.669   1
20030319 152400               1.633   1              31.669   1
20030319 153000               1.633   1              31.669   1
20030319 160600               1.633   1              31.669   1
20030319 161200               1.633   1              31.669   1
20030319 161800               1.633   1              31.669   1
20030319 163000               1.634   1              31.700   1
20030319 163600               1.634   1              31.700   1
20030319 164200               1.635   1              31.731   1
20030319 164800               1.636   1              31.762   1
20030319 165400               1.636   1              31.762   1
20030319 170000               1.637   1              31.794   1
20030319 170600               1.635   1              31.731   1
20030319 171200               1.635   1              31.731   1
20030319 171800               1.663   1              32.605   1
20030319 173600               1.663   1              32.605   1
20030319 174200               1.663   1              32.605   1
20030319 174800               1.663   1              32.605   1
20030319 180000               1.664   1              32.636   1
20030319 180600               1.664   1              32.636   1
20030319 181200               1.664   1              32.636   1
20030319 181800               1.664   1              32.636   1
20030319 182400               1.665   1              32.668   1
20030319 183000               1.665   1              32.668   1
20030319 183600               1.665   1              32.668   1
20030319 184200               1.665   1              32.668   1
20030319 184800               1.665   1              32.668   1
20030319 185400               1.665   1              32.668   1
20030319 190000               1.665   1              32.668   1
20030319 190600               1.666   1              32.699   1
20030319 191200               1.665   1              32.668   1
20030319 191800               1.665   1              32.668   1
20030319 192400               1.665   1              32.668   1
20030319 193000               1.664   1              32.636   1
20030319 194200               1.664   1              32.636   1
20030319 194800               1.664   1              32.636   1
20030319 195400               1.664   1              32.636   1
20030319 200600               1.665   1              32.668   1
20030319 201200               1.665   1              32.668   1
20030319 201800               1.666   1              32.699   1
20030319 202400               1.665   1              32.668   1
20030319 203000               1.665   1              32.668   1
20030319 203600               1.664   1              32.636   1
20030319 210000               1.664   1              32.636   1
20030319 210600               1.664   1              32.636   1
20030319 213600               1.664   1              32.636   1
20030319 214200               1.664   1              32.636   1
20030319 220000               1.663   1              32.605   1
20030319 220600               1.663   1              32.605   1
20030319 221200               1.663   1              32.605   1
20030319 221800               1.664   1              32.636   1
20030319 222400               1.664   1              32.636   1
20030319 224800               1.664   1              32.636   1
20030319 225400               1.663   1              32.605   1
20030319 231200               1.664   1              32.636   1
20030319 231800               1.664   1              32.636   1
20030319 234800               1.665   1              32.668   1
20030319 235400               1.665   1              32.668   1
20030320 000000               1.664   1              32.636   1
20030320 000600               1.664   1              32.636   1
20030320 001200               1.664   1              32.636   1
20030320 001800               1.664   1              32.636   1
20030320 002400               1.664   1              32.636   1
20030320 003000               1.663   1              32.605   1
20030320 003600               1.663   1              32.605   1
20030320 004200               1.663   1              32.605   1
20030320 004800               1.663   1              32.605   1
20030320 005400               1.663   1              32.605   1
20030320 010000               1.663   1              32.605   1
20030320 010600               1.663   1              32.605   1
20030320 011200               1.664   1              32.636   1
20030320 011800               1.664   1              32.636   1
20030320 012400               1.664   1              32.636   1
20030320 013000               1.664   1              32.636   1
20030320 013600               1.664   1              32.636   1
20030320 014200               1.664   1              32.636   1
20030320 014800               1.664   1              32.636   1
20030320 015400               1.665   1              32.668   1
20030320 020000               1.664   1              32.636   1
20030320 021800               1.664   1              32.636   1
20030320 022400               1.664   1              32.636   1
20030320 032400               1.663   1              32.605   1
20030320 033000               1.663   1              32.605   1
20030320 033600               1.663   1              32.605   1
20030320 034800               1.664   1              32.636   1
20030320 035400               1.664   1              32.636   1
20030320 043000               1.665   1              32.668   1
20030320 043600               1.665   1              32.668   1
20030320 044200               1.665   1              32.668   1
20030320 044800               1.665   1              32.668   1
20030320 051800               1.666   1              32.699   1
20030320 052400               1.666   1              32.699   1
20030320 053000               1.666   1              32.699   1
20030320 053600               1.665   1              32.668   1
20030320 054200               1.664   1              32.636   1
20030320 054800               1.664   1              32.636   1
20030320 055400               1.663   1              32.605   1
20030320 060000               1.663   1              32.605   1
20030320 061200               1.663   1              32.605   1
20030320 061800               1.663   1              32.605   1
20030320 062400               1.664   1              32.636   1
20030320 063000               1.665   1              32.668   1
20030320 063600               1.667   1              32.731   1
20030320 064200               1.667   1              32.731   1
20030320 064800               1.667   1              32.731   1
20030320 065400               1.666   1              32.699   1
20030320 070000               1.666   1              32.699   1
20030320 070600               1.667   1              32.731   1
20030320 071200               1.668   1              32.762   1
20030320 071800               1.664   1              32.636   1
20030320 072400               1.642   1              31.949   1
20030320 074200               1.642   1              31.949   1
20030320 074800               1.641   1              31.918   1
20030320 075400               1.641   1              31.918   1
20030320 080000               1.641   1              31.918   1
20030320 080600               1.639   1              31.856   1
20030320 081200               1.638   1              31.825   1
20030320 081800               1.637   1              31.794   1
20030320 082400               1.637   1              31.794   1
20030320 083000               1.637   1              31.794   1
20030320 093600               1.637   1              31.794   1
20030320 094200               1.637   1              31.794   1
20030320 094800               1.637   1              31.794   1
20030320 103000               1.636   1              31.762   1
20030320 103600               1.636   1              31.762   1
20030320 104200               1.636   1              31.762   1
20030320 104800               1.636   1              31.762   1
20030320 105400               1.637   1              31.794   1
20030320 110000               1.637   1              31.794   1
20030320 110600               1.638   1              31.825   1
20030320 111200               1.638   1              31.825   1
20030320 112400               1.638   1              31.825   1
20030320 113000               1.638   1              31.825   1
20030320 113600               1.638   1              31.825   1
20030320 121200               1.638   1              31.825   1
20030320 121800               1.638   1              31.825   1
20030320 122400               1.637   1              31.794   1
20030320 123600               1.638   1              31.825   1
20030320 124200               1.638   1              31.825   1
20030320 124800               1.638   1              31.825   1
20030320 125400               1.637   1              31.794   1
20030320 130000               1.637   1              31.794   1
20030320 130600               1.637   1              31.794   1
20030320 131200               1.637   1              31.794   1
20030320 131800               1.637   1              31.794   1
20030320 132400               1.637   1              31.794   1
20030320 133600               1.637   1              31.794   1
20030320 134200               1.636   1              31.762   1
20030320 140600               1.636   1              31.762   1
20030320 141200               1.636   1              31.762   1
20030320 141800               1.636   1              31.762   1
20030320 142400               1.636   1              31.762   1
20030320 143000               1.636   1              31.762   1
20030320 143600               1.636   1              31.762   1
20030320 144200               1.637   1              31.794   1
20030320 144800               1.637   1              31.794   1
20030320 145400               1.638   1              31.825   1
20030320 150000               1.637   1              31.794   1
20030320 151200               1.637   1              31.794   1
20030320 151800               1.637   1              31.794   1
20030320 152400               1.637   1              31.794   1
20030320 153000               1.637   1              31.794   1
20030320 153600               1.636   1              31.762   1
20030320 154200               1.636   1              31.762   1
20030320 154800               1.635   1              31.731   1
20030320 155400               1.634   1              31.700   1
20030320 160000               1.634   1              31.700   1
20030320 161200               1.633   1              31.669   1
20030320 161800               1.632   1              31.638   1
20030320 162400               1.631   1              31.607   1
20030320 163000               1.631   1              31.607   1
20030320 163600               1.632   1              31.638   1
20030320 164800               1.633   1              31.669   1
20030320 165400               1.633   1              31.669   1
20030320 170000               1.634   1              31.700   1
20030320 170600               1.634   1              31.700   1
20030320 171200               1.634   1              31.700   1
20030320 171800               1.635   1              31.731   1
20030320 172400               1.636   1              31.762   1
20030320 173000               1.632   1              31.638   1
20030320 173600               1.662   1              32.574   1
20030320 174200               1.667   1              32.731   1
20030320 174800               1.665   1              32.668   1
20030320 180000               1.666   1              32.699   1
20030320 180600               1.667   1              32.731   1
20030320 181200               1.668   1              32.762   1
20030320 181800               1.668   1              32.762   1
20030320 182400               1.669   1              32.794   1
20030320 183000               1.669   1              32.794   1
20030320 183600               1.669   1              32.794   1
20030320 184200               1.669   1              32.794   1
20030320 184800               1.669   1              32.794   1
20030320 185400               1.668   1              32.762   1
20030320 190000               1.668   1              32.762   1
20030320 190600               1.667   1              32.731   1
20030320 191200               1.668   1              32.762   1
20030320 191800               1.669   1              32.794   1
20030320 192400               1.669   1              32.794   1
20030320 193000               1.669   1              32.794   1
20030320 193600               1.669   1              32.794   1
20030320 194200               1.669   1              32.794   1
20030320 194800               1.668   1              32.762   1
20030320 195400               1.669   1              32.794   1
20030320 200000               1.669   1              32.794   1
20030320 200600               1.669   1              32.794   1
20030320 201800               1.668   1              32.762   1
20030320 202400               1.668   1              32.762   1
20030320 203000               1.668   1              32.762   1
20030320 203600               1.668   1              32.762   1
20030320 204200               1.668   1              32.762   1
20030320 204800               1.668   1              32.762   1
20030320 205400               1.668   1              32.762   1
20030320 210000               1.668   1              32.762   1
20030320 211800               1.669   1              32.794   1
20030320 212400               1.668   1              32.762   1
20030320 213000               1.668   1              32.762   1
20030320 214200               1.668   1              32.762   1
20030320 214800               1.668   1              32.762   1
20030320 220000               1.668   1              32.762   1
20030320 220600               1.668   1              32.762   1
20030320 221200               1.668   1              32.762   1
20030320 221800               1.668   1              32.762   1
20030320 222400               1.668   1              32.762   1
20030320 223000               1.668   1              32.762   1
20030320 223600               1.668   1              32.762   1
20030320 224200               1.669   1              32.794   1
20030320 231800               1.669   1              32.794   1
20030320 232400               1.669   1              32.794   1
20030320 233000               1.669   1              32.794   1
20030320 234200               1.668   1              32.762   1
20030320 234800               1.668   1              32.762   1
20030320 235400               1.668   1              32.762   1
20030321 000000               1.668   1              32.762   1
20030321 000600               1.668   1              32.762   1
20030321 001200               1.668   1              32.762   1
20030321 003600               1.668   1              32.762   1
20030321 004200               1.668   1              32.762   1
20030321 004800               1.669   1              32.794   1
20030321 005400               1.669   1              32.794   1
20030321 010000               1.669   1              32.794   1
20030321 010600               1.668   1              32.762   1
20030321 011200               1.668   1              32.762   1
20030321 011800               1.667   1              32.731   1
20030321 012400               1.667   1              32.731   1
20030321 013000               1.667   1              32.731   1
20030321 013600               1.667   1              32.731   1
20030321 021200               1.667   1              32.731   1
20030321 021800               1.667   1              32.731   1
20030321 022400               1.667   1              32.731   1
20030321 023600               1.668   1              32.762   1
20030321 024200               1.668   1              32.762   1
20030321 024800               1.668   1              32.762   1
20030321 025400               1.668   1              32.762   1
20030321 030000               1.669   1              32.794   1
20030321 030600               1.669   1              32.794   1
20030321 031200               1.669   1              32.794   1
20030321 031800               1.669   1              32.794   1
20030321 032400               1.669   1              32.794   1
20030321 033600               1.668   1              32.762   1
20030321 034200               1.668   1              32.762   1
20030321 034800               1.668   1              32.762   1
20030321 041200               1.669   1              32.794   1
20030321 041800               1.669   1              32.794   1
20030321 042400               1.669   1              32.794   1
20030321 043000               1.669   1              32.794   1
20030321 043600               1.669   1              32.794   1
20030321 044200               1.669   1              32.794   1
20030321 044800               1.669   1              32.794   1
20030321 050600               1.668   1              32.762   1
20030321 051200               1.668   1              32.762   1
20030321 051800               1.668   1              32.762   1
20030321 052400               1.667   1              32.731   1
20030321 053000               1.667   1              32.731   1
20030321 053600               1.668   1              32.762   1
20030321 054800               1.668   1              32.762   1
20030321 055400               1.669   1              32.794   1
20030321 060000               1.669   1              32.794   1
20030321 060600               1.669   1              32.794   1
20030321 061200               1.670   1              32.825   1
20030321 061800               1.671   1              32.856   1
20030321 062400               1.671   1              32.856   1
20030321 063000               1.672   1              32.888   1
20030321 064200               1.672   1              32.888   1
20030321 064800               1.673   1              32.919   1
20030321 065400               1.673   1              32.919   1
20030321 070000               1.673   1              32.919   1
20030321 071200               1.673   1              32.919   1
20030321 071800               1.673   1              32.919   1
20030321 072400               1.672   1              32.888   1
20030321 073000               1.670   1              32.825   1
20030321 073600               1.668   1              32.762   1
20030321 075400               1.667   1              32.731   1
20030321 080000               1.667   1              32.731   1
20030321 080600               1.667   1              32.731   1
20030321 081200               1.667   1              32.731   1
20030321 081800               1.667   1              32.731   1
20030321 082400               1.666   1              32.699   1
20030321 083000               1.666   1              32.699   1
20030321 083600               1.666   1              32.699   1
20030321 084200               1.666   1              32.699   1
20030321 084800               1.666   1              32.699   1
20030321 085400               1.667   1              32.731   1
20030321 090000               1.667   1              32.731   1
20030321 090600               1.667   1              32.731   1
20030321 093000               1.667   1              32.731   1
20030321 093600               1.667   1              32.731   1
20030321 094200               1.667   1              32.731   1
20030321 094800               1.666   1              32.699   1
20030321 095400               1.666   1              32.699   1
20030321 100600               1.667   1              32.731   1
20030321 101200               1.668   1              32.762   1
20030321 101800               1.669   1              32.794   1
20030321 103000               1.670   1              32.825   1
20030321 103600               1.670   1              32.825   1
20030321 104200               1.670   1              32.825   1
20030321 104800               1.669   1              32.794   1
20030321 105400               1.669   1              32.794   1
20030321 110000               1.669   1              32.794   1
20030321 110600               1.669   1              32.794   1
20030321 111200               1.669   1              32.794   1
20030321 114800               1.670   1              32.825   1
20030321 115400               1.670   1              32.825   1
20030321 120000               1.670   1              32.825   1
20030321 121800               1.669   1              32.794   1
20030321 122400               1.669   1              32.794   1
20030321 123000               1.669   1              32.794   1
20030321 123600               1.669   1              32.794   1
20030321 130600               1.669   1              32.794   1
20030321 131200               1.669   1              32.794   1
20030321 131800               1.669   1              32.794   1
20030321 132400               1.669   1              32.794   1
20030321 133000               1.669   1              32.794   1
20030321 133600               1.669   1              32.794   1
20030321 134200               1.670   1              32.825   1
20030321 134800               1.670   1              32.825   1
20030321 135400               1.670   1              32.825   1
20030321 140000               1.670   1              32.825   1
20030321 140600               1.670   1              32.825   1
20030321 141200               1.669   1              32.794   1
20030321 141800               1.669   1              32.794   1
20030321 142400               1.669   1              32.794   1
20030321 143000               1.669   1              32.794   1
20030321 143600               1.669   1              32.794   1
20030321 144200               1.669   1              32.794   1
20030321 144800               1.670   1              32.825   1
20030321 145400               1.670   1              32.825   1
20030321 150000               1.670   1              32.825   1
20030321 150600               1.670   1              32.825   1
20030321 151200               1.670   1              32.825   1
20030321 151800               1.671   1              32.856   1
20030321 153000               1.671   1              32.856   1
20030321 153600               1.671   1              32.856   1
20030321 154800               1.671   1              32.856   1
20030321 155400               1.671   1              32.856   1
20030321 160000               1.671   1              32.856   1
20030321 160600               1.670   1              32.825   1
20030321 161200               1.670   1              32.825   1
20030321 163000               1.670   1              32.825   1
20030321 163600               1.670   1              32.825   1
20030321 164200               1.670   1              32.825   1
20030321 164800               1.670   1              32.825   1
20030321 170000               1.670   1              32.825   1
20030321 170600               1.670   1              32.825   1
20030321 171200               1.670   1              32.825   1
20030321 171800               1.670   1              32.825   1
20030321 172400               1.670   1              32.825   1
20030321 173000               1.670   1              32.825   1
20030321 173600               1.669   1              32.794   1
20030321 174200               1.670   1              32.825   1
20030321 174800               1.670   1              32.825   1
20030321 175400               1.670   1              32.825   1
20030321 180000               1.670   1              32.825   1
20030321 181800               1.669   1              32.794   1
20030321 182400               1.669   1              32.794   1
20030321 183000               1.669   1              32.794   1
20030321 184800               1.669   1              32.794   1
20030321 185400               1.668   1              32.762   1
20030321 190000               1.668   1              32.762   1
20030321 190600               1.668   1              32.762   1
20030321 191200               1.669   1              32.794   1
20030321 191800               1.669   1              32.794   1
20030321 192400               1.669   1              32.794   1
20030321 193000               1.669   1              32.794   1
20030321 193600               1.669   1              32.794   1
20030321 194200               1.669   1              32.794   1
20030321 194800               1.669   1              32.794   1
20030321 195400               1.670   1              32.825   1
20030321 200000               1.670   1              32.825   1
20030321 201200               1.670   1              32.825   1
20030321 201800               1.670   1              32.825   1
20030321 202400               1.670   1              32.825   1
20030321 203600               1.670   1              32.825   1
20030321 204200               1.670   1              32.825   1
20030321 204800               1.670   1              32.825   1
20030321 205400               1.670   1              32.825   1
20030321 210000               1.670   1              32.825   1
20030321 210600               1.669   1              32.794   1
20030321 211200               1.669   1              32.794   1
20030321 211800               1.669   1              32.794   1
20030321 212400               1.670   1              32.825   1
20030321 213000               1.670   1              32.825   1
20030321 213600               1.671   1              32.856   1
20030321 214200               1.671   1              32.856   1
20030321 214800               1.671   1              32.856   1
20030321 221800               1.671   1              32.856   1
20030321 222400               1.671   1              32.856   1
20030321 223000               1.671   1              32.856   1
20030321 224200               1.671   1              32.856   1
20030321 224800               1.671   1              32.856   1
20030321 225400               1.671   1              32.856   1
20030321 230000               1.670   1              32.825   1
20030321 231200               1.670   1              32.825   1
20030321 231800               1.670   1              32.825   1
20030321 232400               1.670   1              32.825   1
20030321 233000               1.671   1              32.856   1
20030321 233600               1.671   1              32.856   1
20030321 234200               1.670   1              32.825   1
20030322 000600               1.670   1              32.825   1
20030322 001800               1.670   1              32.825   1
20030322 002400               1.670   1              32.825   1
20030322 003000               1.671   1              32.856   1
20030322 003600               1.671   1              32.856   1
20030322 004800               1.672   1              32.888   1
20030322 005400               1.672   1              32.888   1
20030322 010000               1.672   1              32.888   1
20030322 010600               1.671   1              32.856   1
20030322 011200               1.671   1              32.856   1
20030322 011800               1.672   1              32.888   1
20030322 012400               1.673   1              32.919   1
20030322 013000               1.674   1              32.951   1
20030322 014200               1.676   1              33.014   1
20030322 014800               1.676   1              33.014   1
20030322 015400               1.677   1              33.045   1
20030322 020000               1.677   1              33.045   1
20030322 022400               1.677   1              33.045   1
20030322 023000               1.677   1              33.045   1
20030322 024200               1.677   1              33.045   1
20030322 024800               1.677   1              33.045   1
20030322 030600               1.676   1              33.014   1
20030322 031200               1.676   1              33.014   1
20030322 031800               1.676   1              33.014   1
20030322 033600               1.675   1              32.982   1
20030322 034200               1.674   1              32.951   1
20030322 034800               1.674   1              32.951   1
20030322 035400               1.674   1              32.951   1
20030322 041200               1.675   1              32.982   1
20030322 041800               1.675   1              32.982   1
20030322 042400               1.675   1              32.982   1
20030322 043000               1.674   1              32.951   1
20030322 043600               1.674   1              32.951   1
20030322 044800               1.674   1              32.951   1
20030322 045400               1.674   1              32.951   1
20030322 050000               1.674   1              32.951   1
20030322 051200               1.674   1              32.951   1
20030322 051800               1.675   1              32.982   1
20030322 054200               1.675   1              32.982   1
20030322 054800               1.675   1              32.982   1
20030322 055400               1.675   1              32.982   1
20030322 060000               1.675   1              32.982   1
20030322 060600               1.675   1              32.982   1
20030322 062400               1.675   1              32.982   1
20030322 063000               1.675   1              32.982   1
20030322 063600               1.675   1              32.982   1
20030322 064200               1.675   1              32.982   1
20030322 071800               1.675   1              32.982   1
20030322 072400               1.675   1              32.982   1
20030322 073000               1.675   1              32.982   1
20030322 073600               1.674   1              32.951   1
20030322 075400               1.673   1              32.919   1
20030322 080000               1.673   1              32.919   1
20030322 080600               1.672   1              32.888   1
20030322 081200               1.671   1              32.856   1
20030322 082400               1.671   1              32.856   1
20030322 083000               1.672   1              32.888   1
20030322 083600               1.672   1              32.888   1
20030322 084200               1.672   1              32.888   1
20030322 100000               1.672   1              32.888   1
20030322 100600               1.673   1              32.919   1
20030322 101200               1.673   1              32.919   1
20030322 101800               1.672   1              32.888   1
20030322 102400               1.672   1              32.888   1
20030322 111200               1.672   1              32.888   1
20030322 111800               1.672   1              32.888   1
20030322 112400               1.672   1              32.888   1
20030322 113000               1.672   1              32.888   1
20030322 113600               1.672   1              32.888   1
20030322 120000               1.673   1              32.919   1
20030322 120600               1.673   1              32.919   1
20030322 121200               1.673   1              32.919   1
20030322 124800               1.672   1              32.888   1
20030322 125400               1.672   1              32.888   1
20030322 130000               1.671   1              32.856   1
20030322 130600               1.670   1              32.825   1
20030322 131200               1.670   1              32.825   1
20030322 131800               1.670   1              32.825   1
20030322 132400               1.671   1              32.856   1
20030322 133000               1.671   1              32.856   1
20030322 133600               1.670   1              32.825   1
20030322 134200               1.670   1              32.825   1
20030322 134800               1.670   1              32.825   1
20030322 140000               1.670   1              32.825   1
20030322 140600               1.671   1              32.856   1
20030322 141200               1.671   1              32.856   1
20030322 141800               1.672   1              32.888   1
20030322 142400               1.672   1              32.888   1
20030322 143000               1.672   1              32.888   1
20030322 143600               1.672   1              32.888   1
20030322 144800               1.672   1              32.888   1
20030322 145400               1.672   1              32.888   1
20030322 150000               1.671   1              32.856   1
20030322 150600               1.671   1              32.856   1
20030322 151200               1.670   1              32.825   1
20030322 151800               1.670   1              32.825   1
20030322 152400               1.670   1              32.825   1
20030322 153000               1.671   1              32.856   1
20030322 160600               1.671   1              32.856   1
20030322 161200               1.672   1              32.888   1
20030322 161800               1.671   1              32.856   1
20030322 162400               1.671   1              32.856   1
20030322 163600               1.671   1              32.856   1
20030322 164200               1.670   1              32.825   1
20030322 164800               1.671   1              32.856   1
20030322 165400               1.671   1              32.856   1
20030322 170000               1.671   1              32.856   1
20030322 170600               1.671   1              32.856   1
20030322 171200               1.670   1              32.825   1
20030322 171800               1.671   1              32.856   1
20030322 172400               1.671   1              32.856   1
20030322 175400               1.672   1              32.888   1
20030322 180000               1.672   1              32.888   1
20030322 180600               1.672   1              32.888   1
20030322 181200               1.672   1              32.888   1
20030322 181800               1.672   1              32.888   1
20030322 182400               1.672   1              32.888   1
20030322 183000               1.671   1              32.856   1
20030322 183600               1.671   1              32.856   1
20030322 184200               1.671   1              32.856   1
20030322 184800               1.670   1              32.825   1
20030322 185400               1.670   1              32.825   1
20030322 190000               1.670   1              32.825   1
20030322 190600               1.670   1              32.825   1
20030322 191200               1.670   1              32.825   1
20030322 191800               1.670   1              32.825   1
20030322 193000               1.671   1              32.856   1
20030322 193600               1.671   1              32.856   1
20030322 194200               1.671   1              32.856   1
20030322 200000               1.672   1              32.888   1
20030322 200600               1.672   1              32.888   1
20030322 202400               1.672   1              32.888   1
20030322 203000               1.672   1              32.888   1
20030322 203600               1.672   1              32.888   1
20030322 204200               1.672   1              32.888   1
20030322 204800               1.672   1              32.888   1
20030322 205400               1.672   1              32.888   1
20030322 210000               1.673   1              32.919   1
20030322 210600               1.673   1              32.919   1
20030322 211200               1.673   1              32.919   1
20030322 211800               1.673   1              32.919   1
20030322 220000               1.673   1              32.919   1
20030322 220600               1.673   1              32.919   1
20030322 221200               1.673   1              32.919   1
20030322 221800               1.673   1              32.919   1
20030322 223600               1.673   1              32.919   1
20030322 224200               1.672   1              32.888   1
20030322 224800               1.672   1              32.888   1
20030322 225400               1.672   1              32.888   1
20030322 230000               1.673   1              32.919   1
20030322 230600               1.672   1              32.888   1
20030322 231200               1.672   1              32.888   1
20030322 231800               1.672   1              32.888   1
20030322 232400               1.672   1              32.888   1
20030322 233000               1.672   1              32.888   1
20030322 233600               1.672   1              32.888   1
20030322 234200               1.671   1              32.856   1
20030322 234800               1.671   1              32.856   1
20030322 235400               1.672   1              32.888   1
20030323 000000               1.672   1              32.888   1
20030323 000600               1.673   1              32.919   1
20030323 002400               1.673   1              32.919   1
20030323 003000               1.673   1              32.919   1
20030323 004200               1.673   1              32.919   1
20030323 004800               1.672   1              32.888   1
20030323 005400               1.672   1              32.888   1
20030323 010000               1.672   1              32.888   1
20030323 010600               1.672   1              32.888   1
20030323 014200               1.672   1              32.888   1
20030323 014800               1.672   1              32.888   1
20030323 015400               1.672   1              32.888   1
20030323 020000               1.672   1              32.888   1
20030323 020600               1.672   1              32.888   1
20030323 021200               1.671   1              32.856   1
20030323 021800               1.672   1              32.888   1
20030323 022400               1.672   1              32.888   1
20030323 024200               1.672   1              32.888   1
20030323 024800               1.672   1              32.888   1
20030323 025400               1.673   1              32.919   1
20030323 030000               1.674   1              32.951   1
20030323 030600               1.674   1              32.951   1
20030323 031200               1.674   1              32.951   1
20030323 031800               1.673   1              32.919   1
20030323 035400               1.673   1              32.919   1
20030323 040000               1.672   1              32.888   1
20030323 040600               1.672   1              32.888   1
20030323 041200               1.672   1              32.888   1
20030323 041800               1.672   1              32.888   1
20030323 042400               1.672   1              32.888   1
20030323 043600               1.672   1              32.888   1
20030323 044200               1.672   1              32.888   1
20030323 050000               1.672   1              32.888   1
20030323 050600               1.672   1              32.888   1
20030323 051200               1.672   1              32.888   1
20030323 051800               1.672   1              32.888   1
20030323 052400               1.672   1              32.888   1
20030323 053000               1.672   1              32.888   1
20030323 053600               1.672   1              32.888   1
20030323 054200               1.672   1              32.888   1
20030323 055400               1.673   1              32.919   1
20030323 060000               1.673   1              32.919   1
20030323 060600               1.673   1              32.919   1
20030323 061200               1.673   1              32.919   1
20030323 061800               1.672   1              32.888   1
20030323 062400               1.672   1              32.888   1
20030323 063600               1.672   1              32.888   1
20030323 064200               1.672   1              32.888   1
20030323 064800               1.672   1              32.888   1
20030323 065400               1.672   1              32.888   1
20030323 070000               1.672   1              32.888   1
20030323 070600               1.672   1              32.888   1
20030323 071200               1.673   1              32.919   1
20030323 073600               1.673   1              32.919   1
20030323 074200               1.672   1              32.888   1
20030323 080600               1.672   1              32.888   1
20030323 081200               1.673   1              32.919   1
20030323 083000               1.672   1              32.888   1
20030323 083600               1.672   1              32.888   1
20030323 084200               1.672   1              32.888   1
20030323 084800               1.672   1              32.888   1
20030323 090000               1.672   1              32.888   1
20030323 090600               1.672   1              32.888   1
20030323 091200               1.671   1              32.856   1
20030323 091800               1.670   1              32.825   1
20030323 092400               1.670   1              32.825   1
20030323 093000               1.671   1              32.856   1
20030323 093600               1.672   1              32.888   1
20030323 100600               1.672   1              32.888   1
20030323 101200               1.673   1              32.919   1
20030323 101800               1.672   1              32.888   1
20030323 104800               1.672   1              32.888   1
20030323 105400               1.673   1              32.919   1
20030323 110000               1.673   1              32.919   1
20030323 110600               1.674   1              32.951   1
20030323 111200               1.674   1              32.951   1
20030323 111800               1.674   1              32.951   1
20030323 112400               1.673   1              32.919   1
20030323 113000               1.673   1              32.919   1
20030323 113600               1.673   1              32.919   1
20030323 120000               1.673   1              32.919   1
20030323 120600               1.674   1              32.951   1
20030323 121200               1.674   1              32.951   1
20030323 135400               1.674   1              32.951   1
20030323 140000               1.674   1              32.951   1
20030323 140600               1.673   1              32.919   1
20030323 141200               1.672   1              32.888   1
20030323 141800               1.672   1              32.888   1
20030323 142400               1.673   1              32.919   1
20030323 143000               1.673   1              32.919   1
20030323 143600               1.673   1              32.919   1
20030323 144200               1.673   1              32.919   1
20030323 144800               1.673   1              32.919   1
20030323 145400               1.674   1              32.951   1
20030323 151800               1.674   1              32.951   1
20030323 152400               1.674   1              32.951   1
20030323 153000               1.675   1              32.982   1
20030323 153600               1.674   1              32.951   1
20030323 154200               1.674   1              32.951   1
20030323 160000               1.674   1              32.951   1
20030323 160600               1.674   1              32.951   1
20030323 161200               1.674   1              32.951   1
20030323 161800               1.674   1              32.951   1
20030323 162400               1.674   1              32.951   1
20030323 164200               1.674   1              32.951   1
20030323 164800               1.674   1              32.951   1
20030323 165400               1.674   1              32.951   1
20030323 170600               1.674   1              32.951   1
20030323 171200               1.674   1              32.951   1
20030323 171800               1.674   1              32.951   1
20030323 172400               1.673   1              32.919   1
20030323 173000               1.672   1              32.888   1
20030323 173600               1.671   1              32.856   1
20030323 174200               1.670   1              32.825   1
20030323 175400               1.670   1              32.825   1
20030323 180000               1.671   1              32.856   1
20030323 180600               1.672   1              32.888   1
20030323 183600               1.672   1              32.888   1
20030323 184200               1.673   1              32.919   1
20030323 184800               1.673   1              32.919   1
20030323 185400               1.673   1              32.919   1
20030323 191200               1.673   1              32.919   1
20030323 191800               1.673   1              32.919   1
20030323 192400               1.673   1              32.919   1
20030323 194200               1.673   1              32.919   1
20030323 194800               1.673   1              32.919   1
20030323 195400               1.674   1              32.951   1
20030323 200000               1.674   1              32.951   1
20030323 200600               1.675   1              32.982   1
20030323 201200               1.675   1              32.982   1
20030323 201800               1.674   1              32.951   1
20030323 202400               1.673   1              32.919   1
20030323 203000               1.671   1              32.856   1
20030323 203600               1.669   1              32.794   1
20030323 204200               1.668   1              32.762   1
20030323 204800               1.667   1              32.731   1
20030323 205400               1.667   1              32.731   1
20030323 210000               1.667   1              32.731   1
20030323 210600               1.668   1              32.762   1
20030323 211200               1.670   1              32.825   1
20030323 211800               1.672   1              32.888   1
20030323 212400               1.674   1              32.951   1
20030323 213000               1.674   1              32.951   1
20030323 213600               1.675   1              32.982   1
20030323 214200               1.675   1              32.982   1
20030323 223600               1.674   1              32.951   1
20030323 224200               1.675   1              32.982   1
20030323 224800               1.675   1              32.982   1
20030323 230000               1.674   1              32.951   1
20030323 230600               1.674   1              32.951   1
20030323 231200               1.674   1              32.951   1
20030323 231800               1.674   1              32.951   1
20030323 232400               1.674   1              32.951   1
20030323 233000               1.674   1              32.951   1
20030323 234200               1.674   1              32.951   1
20030323 234800               1.674   1              32.951   1
20030323 235400               1.674   1              32.951   1
20030324 000000               1.674   1              32.951   1
20030324 000600               1.674   1              32.951   1
20030324 001200               1.674   1              32.951   1
20030324 003000               1.673   1              32.919   1
20030324 003600               1.673   1              32.919   1
20030324 004200               1.673   1              32.919   1
20030324 004800               1.673   1              32.919   1
20030324 005400               1.674   1              32.951   1
20030324 010000               1.675   1              32.982   1
20030324 011200               1.675   1              32.982   1
20030324 011800               1.674   1              32.951   1
20030324 012400               1.674   1              32.951   1
20030324 014800               1.673   1              32.919   1
20030324 015400               1.673   1              32.919   1
20030324 020000               1.673   1              32.919   1
20030324 020600               1.673   1              32.919   1
20030324 021200               1.674   1              32.951   1
20030324 021800               1.675   1              32.982   1
20030324 022400               1.676   1              33.014   1
20030324 023000               1.675   1              32.982   1
20030324 023600               1.675   1              32.982   1
20030324 024200               1.675   1              32.982   1
20030324 024800               1.675   1              32.982   1
20030324 025400               1.675   1              32.982   1
20030324 030000               1.675   1              32.982   1
20030324 030600               1.675   1              32.982   1
20030324 031200               1.675   1              32.982   1
20030324 033000               1.675   1              32.982   1
20030324 033600               1.674   1              32.951   1
20030324 034200               1.674   1              32.951   1
20030324 034800               1.674   1              32.951   1
20030324 035400               1.675   1              32.982   1
20030324 040000               1.675   1              32.982   1
20030324 040600               1.675   1              32.982   1
20030324 041200               1.675   1              32.982   1
20030324 041800               1.675   1              32.982   1
20030324 042400               1.674   1              32.951   1
20030324 044800               1.675   1              32.982   1
20030324 045400               1.675   1              32.982   1
20030324 050000               1.675   1              32.982   1
20030324 050600               1.676   1              33.014   1
20030324 051200               1.675   1              32.982   1
20030324 051800               1.675   1              32.982   1
20030324 052400               1.674   1              32.951   1
20030324 053000               1.675   1              32.982   1
20030324 053600               1.675   1              32.982   1
20030324 054200               1.676   1              33.014   1
20030324 054800               1.676   1              33.014   1
20030324 055400               1.676   1              33.014   1
20030324 060000               1.675   1              32.982   1
20030324 061200               1.675   1              32.982   1
20030324 061800               1.675   1              32.982   1
20030324 070600               1.675   1              32.982   1
20030324 071200               1.675   1              32.982   1
20030324 071800               1.675   1              32.982   1
20030324 072400               1.676   1              33.014   1
20030324 073000               1.676   1              33.014   1
20030324 073600               1.670   1              32.825   1
20030324 074200               1.641   1              31.918   1
20030324 074800               1.641   1              31.918   1
20030324 075400               1.634   1              31.700   1
20030324 080000               1.633   1              31.669   1
20030324 080600               1.632   1              31.638   1
20030324 081200               1.632   1              31.638   1
20030324 081800               1.634   1              31.700   1
20030324 082400               1.629   1              31.545   1
20030324 083000               1.604   1              30.775   1
20030324 083600               1.568   1              29.677   1
20030324 084200               1.564   1              29.556   1
20030324 084800               1.569   1              29.707   1
20030324 085400               1.570   1              29.737   1
20030324 090000               1.571   1              29.767   1
20030324 090600               1.571   1              29.767   1
20030324 091200               1.572   1              29.798   1
20030324 091800               1.572   1              29.798   1
20030324 092400               1.572   1              29.798   1
20030324 093000               1.572   1              29.798   1
20030324 093600               1.571   1              29.767   1
20030324 094200               1.571   1              29.767   1
20030324 094800               1.571   1              29.767   1
20030324 095400               1.571   1              29.767   1
20030324 100600               1.570   1              29.737   1
20030324 101200               1.569   1              29.707   1
20030324 101800               1.568   1              29.677   1
20030324 102400               1.567   1              29.646   1
20030324 103000               1.567   1              29.646   1
20030324 103600               1.567   1              29.646   1
20030324 104200               1.567   1              29.646   1
20030324 104800               1.568   1              29.677   1
20030324 105400               1.569   1              29.707   1
20030324 110600               1.569   1              29.707   1
20030324 111200               1.570   1              29.737   1
20030324 111800               1.570   1              29.737   1
20030324 112400               1.570   1              29.737   1
20030324 113000               1.570   1              29.737   1
20030324 113600               1.570   1              29.737   1
20030324 114200               1.570   1              29.737   1
20030324 114800               1.570   1              29.737   1
20030324 115400               1.570   1              29.737   1
20030324 120000               1.570   1              29.737   1
20030324 120600               1.571   1              29.767   1
20030324 121200               1.571   1              29.767   1
20030324 122400               1.570   1              29.737   1
20030324 123000               1.570   1              29.737   1
20030324 123600               1.569   1              29.707   1
20030324 124200               1.569   1              29.707   1
20030324 124800               1.569   1              29.707   1
20030324 125400               1.569   1              29.707   1
20030324 130000               1.569   1              29.707   1
20030324 130600               1.572   1              29.798   1
20030324 131200               1.584   1              30.163   1
20030324 131800               1.587   1              30.254   1
20030324 132400               1.586   1              30.224   1
20030324 133000               1.585   1              30.193   1
20030324 133600               1.584   1              30.163   1
20030324 134800               1.584   1              30.163   1
20030324 135400               1.584   1              30.163   1
20030324 140600               1.584   1              30.163   1
20030324 141200               1.584   1              30.163   1
20030324 144800               1.584   1              30.163   1
20030324 145400               1.585   1              30.193   1
20030324 150000               1.585   1              30.193   1
20030324 150600               1.585   1              30.193   1
20030324 151200               1.585   1              30.193   1
20030324 151800               1.584   1              30.163   1
20030324 153000               1.584   1              30.163   1
20030324 153600               1.584   1              30.163   1
20030324 154800               1.584   1              30.163   1
20030324 155400               1.584   1              30.163   1
20030324 160600               1.584   1              30.163   1
20030324 161200               1.584   1              30.163   1
20030324 161800               1.584   1              30.163   1
20030324 163000               1.584   1              30.163   1
20030324 163600               1.583   1              30.132   1
20030324 164200               1.588   1              30.285   1
20030324 164800               1.593   1              30.438   1
20030324 165400               1.605   1              30.805   1
20030324 170000               1.604   1              30.775   1
20030324 170600               1.605   1              30.805   1
20030324 171200               1.606   1              30.836   1
20030324 171800               1.606   1              30.836   1
20030324 173000               1.605   1              30.805   1
20030324 173600               1.605   1              30.805   1
20030324 174200               1.606   1              30.836   1
20030324 174800               1.606   1              30.836   1
20030324 175400               1.607   1              30.867   1
20030324 180000               1.609   1              30.928   1
20030324 180600               1.609   1              30.928   1
20030324 181200               1.609   1              30.928   1
20030324 181800               1.609   1              30.928   1
20030324 182400               1.609   1              30.928   1
20030324 183000               1.609   1              30.928   1
20030324 183600               1.609   1              30.928   1
20030324 184200               1.609   1              30.928   1
20030324 184800               1.610   1              30.959   1
20030324 193600               1.610   1              30.959   1
20030324 194200               1.610   1              30.959   1
20030324 195400               1.610   1              30.959   1
20030324 200000               1.610   1              30.959   1
20030324 201200               1.610   1              30.959   1
20030324 201800               1.610   1              30.959   1
20030324 202400               1.610   1              30.959   1
20030324 203000               1.610   1              30.959   1
20030324 203600               1.609   1              30.928   1
20030324 210000               1.609   1              30.928   1
20030324 210600               1.609   1              30.928   1
20030324 211200               1.610   1              30.959   1
20030324 211800               1.610   1              30.959   1
20030324 212400               1.610   1              30.959   1
20030324 213600               1.610   1              30.959   1
20030324 214200               1.610   1              30.959   1
20030324 220600               1.610   1              30.959   1
20030324 221200               1.610   1              30.959   1
20030324 221800               1.610   1              30.959   1
20030324 222400               1.610   1              30.959   1
20030324 223000               1.609   1              30.928   1
20030324 223600               1.609   1              30.928   1
20030324 224200               1.610   1              30.959   1
20030324 224800               1.610   1              30.959   1
20030324 225400               1.610   1              30.959   1
20030324 230000               1.610   1              30.959   1
20030324 233000               1.610   1              30.959   1
20030324 233600               1.611   1              30.990   1
20030324 234200               1.611   1              30.990   1
20030325 000600               1.611   1              30.990   1
20030325 001200               1.611   1              30.990   1
20030325 001800               1.610   1              30.959   1
20030325 002400               1.609   1              30.928   1
20030325 003000               1.609   1              30.928   1
20030325 003600               1.608   1              30.898   1
20030325 004200               1.609   1              30.928   1
20030325 004800               1.609   1              30.928   1
20030325 005400               1.610   1              30.959   1
20030325 010000               1.610   1              30.959   1
20030325 010600               1.610   1              30.959   1
20030325 013600               1.609   1              30.928   1
20030325 014200               1.608   1              30.898   1
20030325 014800               1.608   1              30.898   1
20030325 015400               1.608   1              30.898   1
20030325 020000               1.610   1              30.959   1
20030325 020600               1.610   1              30.959   1
20030325 021200               1.611   1              30.990   1
20030325 021800               1.612   1              31.021   1
20030325 024800               1.612   1              31.021   1
20030325 025400               1.612   1              31.021   1
20030325 030000               1.612   1              31.021   1
20030325 031800               1.612   1              31.021   1
20030325 032400               1.612   1              31.021   1
20030325 033000               1.611   1              30.990   1
20030325 033600               1.610   1              30.959   1
20030325 034200               1.609   1              30.928   1
20030325 034800               1.609   1              30.928   1
20030325 035400               1.610   1              30.959   1
20030325 040000               1.611   1              30.990   1
20030325 040600               1.611   1              30.990   1
20030325 041200               1.611   1              30.990   1
20030325 041800               1.611   1              30.990   1
20030325 042400               1.611   1              30.990   1
20030325 043000               1.612   1              31.021   1
20030325 044800               1.612   1              31.021   1
20030325 045400               1.612   1              31.021   1
20030325 050000               1.612   1              31.021   1
20030325 050600               1.612   1              31.021   1
20030325 051200               1.612   1              31.021   1
20030325 051800               1.612   1              31.021   1
20030325 052400               1.612   1              31.021   1
20030325 053000               1.612   1              31.021   1
20030325 053600               1.611   1              30.990   1
20030325 054200               1.611   1              30.990   1
20030325 054800               1.610   1              30.959   1
20030325 055400               1.610   1              30.959   1
20030325 060000               1.610   1              30.959   1
20030325 061200               1.611   1              30.990   1
20030325 061800               1.611   1              30.990   1
20030325 062400               1.611   1              30.990   1
20030325 063600               1.611   1              30.990   1
20030325 064200               1.611   1              30.990   1
20030325 064800               1.611   1              30.990   1
20030325 065400               1.611   1              30.990   1
20030325 070000               1.611   1              30.990   1
20030325 070600               1.611   1              30.990   1
20030325 071200               1.611   1              30.990   1
20030325 071800               1.612   1              31.021   1
20030325 072400               1.611   1              30.990   1
20030325 073000               1.611   1              30.990   1
20030325 073600               1.611   1              30.990   1
20030325 074200               1.611   1              30.990   1
20030325 074800               1.611   1              30.990   1
20030325 075400               1.611   1              30.990   1
20030325 082400               1.610   1              30.959   1
20030325 083000               1.610   1              30.959   1
20030325 083600               1.610   1              30.959   1
20030325 084200               1.611   1              30.990   1
20030325 084800               1.612   1              31.021   1
20030325 090000               1.613   1              31.051   1
20030325 090600               1.614   1              31.082   1
20030325 091200               1.615   1              31.113   1
20030325 091800               1.615   1              31.113   1
20030325 092400               1.615   1              31.113   1
20030325 093000               1.615   1              31.113   1
20030325 093600               1.615   1              31.113   1
20030325 094200               1.615   1              31.113   1
20030325 094800               1.615   1              31.113   1
20030325 095400               1.615   1              31.113   1
20030325 100000               1.615   1              31.113   1
20030325 100600               1.615   1              31.113   1
20030325 101200               1.615   1              31.113   1
20030325 101800               1.601   1              30.683   1
20030325 102400               1.594   1              30.468   1
20030325 103000               1.596   1              30.529   1
20030325 104800               1.595   1              30.499   1
20030325 105400               1.595   1              30.499   1
20030325 110600               1.595   1              30.499   1
20030325 111200               1.595   1              30.499   1
20030325 111800               1.595   1              30.499   1
20030325 114200               1.595   1              30.499   1
20030325 114800               1.595   1              30.499   1
20030325 120600               1.595   1              30.499   1
20030325 121200               1.595   1              30.499   1
20030325 123600               1.595   1              30.499   1
20030325 124200               1.594   1              30.468   1
20030325 124800               1.594   1              30.468   1
20030325 125400               1.594   1              30.468   1
20030325 130000               1.595   1              30.499   1
20030325 131800               1.595   1              30.499   1
20030325 132400               1.596   1              30.529   1
20030325 133000               1.596   1              30.529   1
20030325 133600               1.595   1              30.499   1
20030325 134200               1.595   1              30.499   1
20030325 134800               1.595   1              30.499   1
20030325 135400               1.595   1              30.499   1
20030325 140000               1.596   1              30.529   1
20030325 140600               1.596   1              30.529   1
20030325 141800               1.595   1              30.499   1
20030325 142400               1.595   1              30.499   1
20030325 143000               1.595   1              30.499   1
20030325 143600               1.595   1              30.499   1
20030325 144200               1.595   1              30.499   1
20030325 144800               1.595   1              30.499   1
20030325 145400               1.595   1              30.499   1
20030325 150000               1.595   1              30.499   1
20030325 151200               1.595   1              30.499   1
20030325 151800               1.595   1              30.499   1
20030325 152400               1.595   1              30.499   1
20030325 153000               1.595   1              30.499   1
20030325 153600               1.595   1              30.499   1
20030325 160000               1.595   1              30.499   1
20030325 160600               1.595   1              30.499   1
20030325 161200               1.595   1              30.499   1
20030325 161800               1.595   1              30.499   1
20030325 163600               1.595   1              30.499   1
20030325 164200               1.595   1              30.499   1
20030325 164800               1.595   1              30.499   1
20030325 165400               1.595   1              30.499   1
20030325 170000               1.596   1              30.529   1
20030325 170600               1.596   1              30.529   1
20030325 171200               1.596   1              30.529   1
20030325 171800               1.596   1              30.529   1
20030325 172400               1.596   1              30.529   1
20030325 173000               1.595   1              30.499   1
20030325 173600               1.595   1              30.499   1
20030325 174200               1.594   1              30.468   1
20030325 174800               1.595   1              30.499   1
20030325 175400               1.595   1              30.499   1
20030325 180000               1.598   1              30.591   1
20030325 180600               1.611   1              30.990   1
20030325 181200               1.617   1              31.174   1
20030325 181800               1.616   1              31.144   1
20030325 183000               1.615   1              31.113   1
20030325 183600               1.614   1              31.082   1
20030325 184200               1.614   1              31.082   1
20030325 185400               1.614   1              31.082   1
20030325 190000               1.614   1              31.082   1
20030325 191200               1.614   1              31.082   1
20030325 191800               1.614   1              31.082   1
20030325 192400               1.615   1              31.113   1
20030325 193000               1.615   1              31.113   1
20030325 194800               1.615   1              31.113   1
20030325 195400               1.615   1              31.113   1
20030325 200600               1.615   1              31.113   1
20030325 201200               1.615   1              31.113   1
20030325 201800               1.615   1              31.113   1
20030325 202400               1.615   1              31.113   1
20030325 203000               1.615   1              31.113   1
20030325 203600               1.615   1              31.113   1
20030325 204200               1.615   1              31.113   1
20030325 204800               1.615   1              31.113   1
20030325 205400               1.615   1              31.113   1
20030325 210000               1.615   1              31.113   1
20030325 210600               1.615   1              31.113   1
20030325 212400               1.615   1              31.113   1
20030325 213000               1.615   1              31.113   1
20030325 213600               1.615   1              31.113   1
20030325 214200               1.615   1              31.113   1
20030325 214800               1.615   1              31.113   1
20030325 215400               1.615   1              31.113   1
20030325 220000               1.615   1              31.113   1
20030325 220600               1.615   1              31.113   1
20030325 221200               1.615   1              31.113   1
20030325 221800               1.616   1              31.144   1
20030325 222400               1.616   1              31.144   1
20030325 223000               1.616   1              31.144   1
20030325 223600               1.616   1              31.144   1
20030325 224200               1.616   1              31.144   1
20030325 224800               1.615   1              31.113   1
20030325 225400               1.615   1              31.113   1
20030325 230000               1.615   1              31.113   1
20030325 233000               1.615   1              31.113   1
20030325 233600               1.616   1              31.144   1
20030325 234200               1.616   1              31.144   1
20030325 234800               1.615   1              31.113   1
20030326 000600               1.615   1              31.113   1
20030326 001800               1.615   1              31.113   1
20030326 002400               1.614   1              31.082   1
20030326 003600               1.614   1              31.082   1
20030326 004200               1.614   1              31.082   1
20030326 004800               1.614   1              31.082   1
20030326 005400               1.614   1              31.082   1
20030326 010000               1.615   1              31.113   1
20030326 010600               1.615   1              31.113   1
20030326 011800               1.615   1              31.113   1
20030326 012400               1.615   1              31.113   1
20030326 013000               1.615   1              31.113   1
20030326 013600               1.616   1              31.144   1
20030326 014200               1.616   1              31.144   1
20030326 014800               1.616   1              31.144   1
20030326 021800               1.616   1              31.144   1
20030326 022400               1.616   1              31.144   1
20030326 023000               1.616   1              31.144   1
20030326 023600               1.616   1              31.144   1
20030326 024200               1.616   1              31.144   1
20030326 030000               1.616   1              31.144   1
20030326 030600               1.616   1              31.144   1
20030326 031200               1.616   1              31.144   1
20030326 031800               1.616   1              31.144   1
20030326 032400               1.616   1              31.144   1
20030326 033000               1.615   1              31.113   1
20030326 033600               1.615   1              31.113   1
20030326 034200               1.615   1              31.113   1
20030326 034800               1.615   1              31.113   1
20030326 035400               1.615   1              31.113   1
20030326 040000               1.616   1              31.144   1
20030326 040600               1.616   1              31.144   1
20030326 041200               1.616   1              31.144   1
20030326 041800               1.616   1              31.144   1
20030326 042400               1.616   1              31.144   1
20030326 043000               1.615   1              31.113   1
20030326 043600               1.615   1              31.113   1
20030326 044800               1.615   1              31.113   1
20030326 045400               1.615   1              31.113   1
20030326 051800               1.616   1              31.144   1
20030326 052400               1.616   1              31.144   1
20030326 053000               1.616   1              31.144   1
20030326 064200               1.615   1              31.113   1
20030326 064800               1.614   1              31.082   1
20030326 065400               1.613   1              31.051   1
20030326 070000               1.613   1              31.051   1
20030326 070600               1.614   1              31.082   1
20030326 071200               1.615   1              31.113   1
20030326 071800               1.616   1              31.144   1
20030326 072400               1.618   1              31.205   1
20030326 073000               1.616   1              31.144   1
20030326 073600               1.604   1              30.775   1
20030326 074200               1.582   1              30.102   1
20030326 074800               1.581   1              30.071   1
20030326 075400               1.581   1              30.071   1
20030326 080000               1.581   1              30.071   1
20030326 080600               1.581   1              30.071   1
20030326 081800               1.581   1              30.071   1
20030326 082400               1.575   1              29.889   1
20030326 083000               1.468   1              26.707   1
20030326 083600               1.371   1              23.940   1
20030326 084200               1.250   1              20.650   1
20030326 084800               1.114   1              17.175   1
20030326 085400               1.020   1              14.915   1
20030326 090000               1.005   1              14.566   1
20030326 090600               1.002   1              14.496   1
20030326 091200               1.006   1              14.589   1
20030326 091800               1.009   1              14.659   1
20030326 092400               1.009   1              14.659   1
20030326 093000               1.008   1              14.635   1
20030326 093600               1.008   1              14.635   1
20030326 094200               1.008   1              14.635   1
20030326 095400               1.008   1              14.635   1
20030326 100000               1.006   1              14.589   1
20030326 100600               1.005   1              14.566   1
20030326 101200               1.004   1              14.543   1
20030326 101800               1.003   1              14.519   1
20030326 103600               1.003   1              14.519   1
20030326 104200               1.078   1              16.295   1
20030326 104800               1.207   1              19.525   1
20030326 105400               1.214   1              19.707   1
20030326 110000               1.235   1              20.255   1
20030326 110600               1.238   1              20.333   1
20030326 111200               1.235   1              20.255   1
20030326 111800               1.232   1              20.176   1
20030326 112400               1.231   1              20.150   1
20030326 113000               1.231   1              20.150   1
20030326 114200               1.232   1              20.176   1
20030326 114800               1.232   1              20.176   1
20030326 115400               1.232   1              20.176   1
20030326 120000               1.232   1              20.176   1
20030326 120600               1.232   1              20.176   1
20030326 121800               1.232   1              20.176   1
20030326 122400               1.232   1              20.176   1
20030326 123000               1.232   1              20.176   1
20030326 123600               1.232   1              20.176   1
20030326 124200               1.232   1              20.176   1
20030326 124800               1.232   1              20.176   1
20030326 125400               1.232   1              20.176   1
20030326 131800               1.233   1              20.202   1
20030326 132400               1.233   1              20.202   1
20030326 133000               1.233   1              20.202   1
20030326 133600               1.233   1              20.202   1
20030326 134200               1.234   1              20.229   1
20030326 141800               1.234   1              20.229   1
20030326 142400               1.234   1              20.229   1
20030326 143000               1.234   1              20.229   1
20030326 151200               1.233   1              20.202   1
20030326 151800               1.233   1              20.202   1
20030326 152400               1.233   1              20.202   1
20030326 154200               1.233   1              20.202   1
20030326 154800               1.233   1              20.202   1
20030326 163600               1.233   1              20.202   1
20030326 164200               1.233   1              20.202   1
20030326 164800               1.234   1              20.229   1
20030326 165400               1.234   1              20.229   1
20030326 170000               1.247   1              20.571   1
20030326 170600               1.264   1              21.021   1
20030326 172400               1.263   1              20.995   1
20030326 173000               1.263   1              20.995   1
20030326 173600               1.264   1              21.021   1
20030326 175400               1.265   1              21.048   1
20030326 180000               1.266   1              21.074   1
20030326 184200               1.268   1              21.128   1
20030326 184800               1.269   1              21.154   1
20030326 185400               1.269   1              21.154   1
20030326 191200               1.270   1              21.181   1
20030326 191800               1.270   1              21.181   1
20030326 193600               1.270   1              21.181   1
20030326 194200               1.270   1              21.181   1
20030326 194800               1.270   1              21.181   1
20030326 200600               1.270   1              21.181   1
20030326 201200               1.270   1              21.181   1
20030326 202400               1.270   1              21.181   1
20030326 203000               1.271   1              21.208   1
20030326 203600               1.271   1              21.208   1
20030326 204200               1.271   1              21.208   1
20030326 204800               1.271   1              21.208   1
20030326 205400               1.271   1              21.208   1
20030326 221200               1.271   1              21.208   1
20030326 221800               1.271   1              21.208   1
20030326 222400               1.271   1              21.208   1
20030326 223000               1.271   1              21.208   1
20030326 223600               1.271   1              21.208   1
20030326 224200               1.271   1              21.208   1
20030326 225400               1.271   1              21.208   1
20030326 230000               1.271   1              21.208   1
20030326 230600               1.270   1              21.181   1
20030326 231200               1.270   1              21.181   1
20030326 234800               1.270   1              21.181   1
20030326 235400               1.270   1              21.181   1
20030327 000000               1.271   1              21.208   1
20030327 000600               1.271   1              21.208   1
20030327 001800               1.271   1              21.208   1
20030327 002400               1.271   1              21.208   1
20030327 003600               1.271   1              21.208   1
20030327 004200               1.271   1              21.208   1
20030327 011200               1.271   1              21.208   1
20030327 011800               1.271   1              21.208   1
20030327 014800               1.271   1              21.208   1
20030327 015400               1.271   1              21.208   1
20030327 020000               1.271   1              21.208   1
20030327 022400               1.271   1              21.208   1
20030327 023000               1.271   1              21.208   1
20030327 025400               1.271   1              21.208   1
20030327 030000               1.271   1              21.208   1
20030327 030600               1.272   1              21.234   1
20030327 031200               1.272   1              21.234   1
20030327 031800               1.272   1              21.234   1
20030327 032400               1.271   1              21.208   1
20030327 033000               1.271   1              21.208   1
20030327 033600               1.270   1              21.181   1
20030327 034200               1.270   1              21.181   1
20030327 034800               1.270   1              21.181   1
20030327 040000               1.271   1              21.208   1
20030327 040600               1.271   1              21.208   1
20030327 041200               1.271   1              21.208   1
20030327 041800               1.271   1              21.208   1
20030327 042400               1.270   1              21.181   1
20030327 043000               1.270   1              21.181   1
20030327 043600               1.270   1              21.181   1
20030327 052400               1.270   1              21.181   1
20030327 053000               1.271   1              21.208   1
20030327 053600               1.271   1              21.208   1
20030327 054200               1.271   1              21.208   1
20030327 054800               1.271   1              21.208   1
20030327 061200               1.270   1              21.181   1
20030327 061800               1.270   1              21.181   1
20030327 062400               1.271   1              21.208   1
20030327 063000               1.272   1              21.234   1
20030327 071200               1.273   1              21.261   1
20030327 071800               1.243   1              20.465   1
20030327 072400               1.241   1              20.412   1
20030327 074200               1.241   1              20.412   1
20030327 074800               1.241   1              20.412   1
20030327 075400               1.240   1              20.386   1
20030327 083600               1.239   1              20.360   1
20030327 084200               1.238   1              20.333   1
20030327 093600               1.237   1              20.307   1
20030327 094200               1.237   1              20.307   1
20030327 094800               1.237   1              20.307   1
20030327 095400               1.237   1              20.307   1
20030327 100000               1.236   1              20.281   1
20030327 100600               1.236   1              20.281   1
20030327 102400               1.235   1              20.255   1
20030327 103000               1.235   1              20.255   1
20030327 103600               1.234   1              20.229   1
20030327 104200               1.234   1              20.229   1
20030327 104800               1.234   1              20.229   1
20030327 111200               1.234   1              20.229   1
20030327 111800               1.235   1              20.255   1
20030327 112400               1.235   1              20.255   1
20030327 113000               1.235   1              20.255   1
20030327 113600               1.234   1              20.229   1
20030327 114200               1.234   1              20.229   1
20030327 114800               1.234   1              20.229   1
20030327 115400               1.234   1              20.229   1
20030327 124800               1.234   1              20.229   1
20030327 125400               1.233   1              20.202   1
20030327 130000               1.232   1              20.176   1
20030327 130600               1.231   1              20.150   1
20030327 131200               1.230   1              20.124   1
20030327 133000               1.230   1              20.124   1
20030327 133600               1.230   1              20.124   1
20030327 134200               1.230   1              20.124   1
20030327 145400               1.230   1              20.124   1
20030327 150000               1.230   1              20.124   1
20030327 150600               1.230   1              20.124   1
20030327 151200               1.229   1              20.098   1
20030327 151800               1.229   1              20.098   1
20030327 153600               1.229   1              20.098   1
20030327 154200               1.229   1              20.098   1
20030327 155400               1.229   1              20.098   1
20030327 160000               1.229   1              20.098   1
20030327 161800               1.229   1              20.098   1
20030327 162400               1.229   1              20.098   1
20030327 163000               1.229   1              20.098   1
20030327 163600               1.230   1              20.124   1
20030327 171200               1.230   1              20.124   1
20030327 171800               1.261   1              20.942   1
20030327 172400               1.264   1              21.021   1
20030327 173000               1.263   1              20.995   1
20030327 173600               1.264   1              21.021   1
20030327 174200               1.264   1              21.021   1
20030327 174800               1.266   1              21.074   1
20030327 175400               1.267   1              21.101   1
20030327 181200               1.268   1              21.128   1
20030327 181800               1.269   1              21.154   1
20030327 190000               1.270   1              21.181   1
20030327 190600               1.271   1              21.208   1
20030327 200000               1.272   1              21.234   1
20030327 200600               1.272   1              21.234   1
20030327 201800               1.273   1              21.261   1
20030327 202400               1.273   1              21.261   1
20030327 203000               1.272   1              21.234   1
20030327 203600               1.272   1              21.234   1
20030327 204200               1.272   1              21.234   1
20030327 204800               1.272   1              21.234   1
20030327 205400               1.272   1              21.234   1
20030327 210000               1.271   1              21.208   1
20030327 210600               1.271   1              21.208   1
20030327 211200               1.271   1              21.208   1
20030327 211800               1.271   1              21.208   1
20030327 212400               1.271   1              21.208   1
20030327 213000               1.272   1              21.234   1
20030327 213600               1.272   1              21.234   1
20030327 214200               1.272   1              21.234   1
20030327 214800               1.272   1              21.234   1
20030327 223000               1.272   1              21.234   1
20030327 223600               1.272   1              21.234   1
20030327 224200               1.272   1              21.234   1
20030327 225400               1.271   1              21.208   1
20030327 230000               1.271   1              21.208   1
20030327 230600               1.272   1              21.234   1
20030327 231200               1.272   1              21.234   1
20030327 231800               1.273   1              21.261   1
20030327 232400               1.273   1              21.261   1
20030327 233000               1.273   1              21.261   1
20030327 235400               1.273   1              21.261   1
20030328 000000               1.272   1              21.234   1
20030328 000600               1.272   1              21.234   1
20030328 001200               1.272   1              21.234   1
20030328 002400               1.272   1              21.234   1
20030328 003000               1.272   1              21.234   1
20030328 003600               1.272   1              21.234   1
20030328 004800               1.272   1              21.234   1
20030328 005400               1.272   1              21.234   1
20030328 010000               1.272   1              21.234   1
20030328 011200               1.272   1              21.234   1
20030328 011800               1.272   1              21.234   1
20030328 014200               1.272   1              21.234   1
20030328 014800               1.272   1              21.234   1
20030328 015400               1.272   1              21.234   1
20030328 020000               1.272   1              21.234   1
20030328 022400               1.273   1              21.261   1
20030328 023000               1.272   1              21.234   1
20030328 023600               1.272   1              21.234   1
20030328 024200               1.272   1              21.234   1
20030328 024800               1.272   1              21.234   1
20030328 025400               1.272   1              21.234   1
20030328 030000               1.272   1              21.234   1
20030328 030600               1.272   1              21.234   1
20030328 031800               1.272   1              21.234   1
20030328 032400               1.272   1              21.234   1
20030328 033000               1.273   1              21.261   1
20030328 051200               1.273   1              21.261   1
20030328 051800               1.273   1              21.261   1
20030328 052400               1.272   1              21.234   1
20030328 053600               1.272   1              21.234   1
20030328 054200               1.271   1              21.208   1
20030328 060600               1.271   1              21.208   1
20030328 061200               1.271   1              21.208   1
20030328 061800               1.271   1              21.208   1
20030328 062400               1.272   1              21.234   1
20030328 063000               1.272   1              21.234   1
20030328 065400               1.272   1              21.234   1
20030328 070000               1.272   1              21.234   1
20030328 071200               1.272   1              21.234   1
20030328 071800               1.272   1              21.234   1
20030328 072400               1.273   1              21.261   1
20030328 073000               1.256   1              20.809   1
20030328 073600               1.239   1              20.360   1
20030328 074200               1.241   1              20.412   1
20030328 075400               1.239   1              20.360   1
20030328 080000               1.237   1              20.307   1
20030328 080600               1.236   1              20.281   1
20030328 081800               1.235   1              20.255   1
20030328 082400               1.235   1              20.255   1
20030328 083000               1.235   1              20.255   1
20030328 083600               1.234   1              20.229   1
20030328 084200               1.234   1              20.229   1
20030328 084800               1.234   1              20.229   1
20030328 085400               1.234   1              20.229   1
20030328 090000               1.234   1              20.229   1
20030328 090600               1.235   1              20.255   1
20030328 095400               1.235   1              20.255   1
20030328 100000               1.236   1              20.281   1
20030328 100600               1.236   1              20.281   1
20030328 101200               1.235   1              20.255   1
20030328 103000               1.235   1              20.255   1
20030328 103600               1.235   1              20.255   1
20030328 104200               1.234   1              20.229   1
20030328 111800               1.233   1              20.202   1
20030328 112400               1.232   1              20.176   1
20030328 113000               1.231   1              20.150   1
20030328 113600               1.230   1              20.124   1
20030328 114200               1.230   1              20.124   1
20030328 114800               1.230   1              20.124   1
20030328 121800               1.229   1              20.098   1
20030328 122400               1.228   1              20.072   1
20030328 123000               1.228   1              20.072   1
20030328 123600               1.227   1              20.046   1
20030328 130600               1.227   1              20.046   1
20030328 131200               1.227   1              20.046   1
20030328 131800               1.227   1              20.046   1
20030328 132400               1.227   1              20.046   1
20030328 135400               1.226   1              20.019   1
20030328 140000               1.226   1              20.019   1
20030328 141200               1.226   1              20.019   1
20030328 141800               1.227   1              20.046   1
20030328 150600               1.227   1              20.046   1
20030328 151200               1.227   1              20.046   1
20030328 151800               1.227   1              20.046   1
20030328 152400               1.227   1              20.046   1
20030328 153000               1.227   1              20.046   1
20030328 153600               1.227   1              20.046   1
20030328 160600               1.229   1              20.098   1
20030328 161200               1.230   1              20.124   1
20030328 163000               1.231   1              20.150   1
20030328 163600               1.231   1              20.150   1
20030328 164200               1.232   1              20.176   1
20030328 165400               1.232   1              20.176   1
20030328 170000               1.232   1              20.176   1
20030328 170600               1.232   1              20.176   1
20030328 171200               1.231   1              20.150   1
20030328 171800               1.230   1              20.124   1
20030328 172400               1.233   1              20.202   1
20030328 173000               1.253   1              20.729   1
20030328 173600               1.272   1              21.234   1
20030328 180000               1.271   1              21.208   1
20030328 180600               1.268   1              21.128   1
20030328 181200               1.266   1              21.074   1
20030328 181800               1.265   1              21.048   1
20030328 182400               1.265   1              21.048   1
20030328 183600               1.265   1              21.048   1
20030328 184200               1.265   1              21.048   1
20030328 184800               1.265   1              21.048   1
20030328 193000               1.266   1              21.074   1
20030328 193600               1.266   1              21.074   1
20030328 194200               1.266   1              21.074   1
20030328 194800               1.266   1              21.074   1
20030328 195400               1.266   1              21.074   1
20030328 200000               1.266   1              21.074   1
20030328 200600               1.266   1              21.074   1
20030328 202400               1.266   1              21.074   1
20030328 203000               1.266   1              21.074   1
20030328 204200               1.265   1              21.048   1
20030328 204800               1.265   1              21.048   1
20030328 205400               1.265   1              21.048   1
20030328 210000               1.265   1              21.048   1
20030328 210600               1.265   1              21.048   1
20030328 211200               1.265   1              21.048   1
20030328 211800               1.265   1              21.048   1
20030328 212400               1.265   1              21.048   1
20030328 213600               1.265   1              21.048   1
20030328 214200               1.265   1              21.048   1
20030328 221800               1.265   1              21.048   1
20030328 222400               1.265   1              21.048   1
20030328 230000               1.265   1              21.048   1
20030328 230600               1.265   1              21.048   1
20030328 231200               1.265   1              21.048   1
20030328 231800               1.265   1              21.048   1
20030328 232400               1.264   1              21.021   1
20030328 233000               1.264   1              21.021   1
20030328 234800               1.265   1              21.048   1
20030328 235400               1.265   1              21.048   1
20030329 000000               1.265   1              21.048   1
20030329 000600               1.265   1              21.048   1
20030329 001800               1.265   1              21.048   1
20030329 002400               1.264   1              21.021   1
20030329 003000               1.264   1              21.021   1
20030329 003600               1.264   1              21.021   1
20030329 011800               1.265   1              21.048   1
20030329 012400               1.266   1              21.074   1
20030329 013600               1.266   1              21.074   1
20030329 014200               1.266   1              21.074   1
20030329 024800               1.266   1              21.074   1
20030329 025400               1.266   1              21.074   1
20030329 030000               1.266   1              21.074   1
20030329 033000               1.266   1              21.074   1
20030329 033600               1.266   1              21.074   1
20030329 035400               1.266   1              21.074   1
20030329 040000               1.266   1              21.074   1
20030329 040600               1.266   1              21.074   1
20030329 051800               1.266   1              21.074   1
20030329 052400               1.266   1              21.074   1
20030329 053000               1.266   1              21.074   1
20030329 053600               1.266   1              21.074   1
20030329 060600               1.266   1              21.074   1
20030329 061200               1.266   1              21.074   1
20030329 061800               1.267   1              21.101   1
20030329 062400               1.268   1              21.128   1
20030329 063000               1.269   1              21.154   1
20030329 064200               1.271   1              21.208   1
20030329 064800               1.271   1              21.208   1
20030329 065400               1.271   1              21.208   1
20030329 071800               1.270   1              21.181   1
20030329 072400               1.270   1              21.181   1
20030329 073600               1.270   1              21.181   1
20030329 074200               1.271   1              21.208   1
20030329 075400               1.271   1              21.208   1
20030329 080000               1.271   1              21.208   1
20030329 080600               1.272   1              21.234   1
20030329 081800               1.273   1              21.261   1
20030329 082400               1.385   1              24.332   1
20030329 083000               1.446   1              26.070   1
20030329 083600               1.447   1              26.098   1
20030329 084200               1.458   1              26.416   1
20030329 084800               1.460   1              26.474   1
20030329 085400               1.459   1              26.445   1
20030329 092400               1.458   1              26.416   1
20030329 093000               1.457   1              26.387   1
20030329 093600               1.457   1              26.387   1
20030329 094200               1.456   1              26.358   1
20030329 094800               1.456   1              26.358   1
20030329 100000               1.456   1              26.358   1
20030329 100600               1.456   1              26.358   1
20030329 101200               1.457   1              26.387   1
20030329 101800               1.458   1              26.416   1
20030329 102400               1.459   1              26.445   1
20030329 103000               1.460   1              26.474   1
20030329 103600               1.461   1              26.503   1
20030329 104200               1.461   1              26.503   1
20030329 104800               1.461   1              26.503   1
20030329 105400               1.461   1              26.503   1
20030329 110000               1.461   1              26.503   1
20030329 110600               1.461   1              26.503   1
20030329 111200               1.461   1              26.503   1
20030329 111800               1.461   1              26.503   1
20030329 112400               1.461   1              26.503   1
20030329 113000               1.461   1              26.503   1
20030329 113600               1.461   1              26.503   1
20030329 114200               1.460   1              26.474   1
20030329 114800               1.460   1              26.474   1
20030329 115400               1.460   1              26.474   1
20030329 120600               1.460   1              26.474   1
20030329 121200               1.460   1              26.474   1
20030329 121800               1.460   1              26.474   1
20030329 122400               1.459   1              26.445   1
20030329 123000               1.459   1              26.445   1
20030329 123600               1.459   1              26.445   1
20030329 125400               1.459   1              26.445   1
20030329 130000               1.459   1              26.445   1
20030329 130600               1.459   1              26.445   1
20030329 132400               1.459   1              26.445   1
20030329 133000               1.459   1              26.445   1
20030329 133600               1.460   1              26.474   1
20030329 134200               1.460   1              26.474   1
20030329 134800               1.460   1              26.474   1
20030329 135400               1.460   1              26.474   1
20030329 141800               1.460   1              26.474   1
20030329 142400               1.460   1              26.474   1
20030329 143000               1.460   1              26.474   1
20030329 143600               1.460   1              26.474   1
20030329 144200               1.460   1              26.474   1
20030329 144800               1.460   1              26.474   1
20030329 145400               1.460   1              26.474   1
20030329 150000               1.460   1              26.474   1
20030329 150600               1.460   1              26.474   1
20030329 151200               1.460   1              26.474   1
20030329 152400               1.460   1              26.474   1
20030329 153000               1.459   1              26.445   1
20030329 154200               1.459   1              26.445   1
20030329 154800               1.459   1              26.445   1
20030329 155400               1.459   1              26.445   1
20030329 160000               1.460   1              26.474   1
20030329 161800               1.461   1              26.503   1
20030329 162400               1.462   1              26.532   1
20030329 163000               1.464   1              26.590   1
20030329 163600               1.465   1              26.619   1
20030329 164200               1.465   1              26.619   1
20030329 164800               1.465   1              26.619   1
20030329 165400               1.465   1              26.619   1
20030329 170000               1.465   1              26.619   1
20030329 170600               1.465   1              26.619   1
20030329 171200               1.465   1              26.619   1
20030329 181800               1.465   1              26.619   1
20030329 182400               1.464   1              26.590   1
20030329 184800               1.464   1              26.590   1
20030329 185400               1.464   1              26.590   1
20030329 190000               1.464   1              26.590   1
20030329 190600               1.465   1              26.619   1
20030329 191200               1.465   1              26.619   1
20030329 191800               1.466   1              26.648   1
20030329 192400               1.466   1              26.648   1
20030329 193000               1.466   1              26.648   1
20030329 193600               1.466   1              26.648   1
20030329 194200               1.465   1              26.619   1
20030329 195400               1.465   1              26.619   1
20030329 200000               1.464   1              26.590   1
20030329 200600               1.464   1              26.590   1
20030329 201200               1.464   1              26.590   1
20030329 203600               1.464   1              26.590   1
20030329 204200               1.465   1              26.619   1
20030329 204800               1.465   1              26.619   1
20030329 205400               1.465   1              26.619   1
20030329 210000               1.465   1              26.619   1
20030329 210600               1.465   1              26.619   1
20030329 211200               1.465   1              26.619   1
20030329 212400               1.465   1              26.619   1
20030329 213000               1.465   1              26.619   1
20030329 213600               1.465   1              26.619   1
20030329 214200               1.465   1              26.619   1
20030329 214800               1.465   1              26.619   1
20030329 221800               1.465   1              26.619   1
20030329 222400               1.465   1              26.619   1
20030329 223000               1.465   1              26.619   1
20030329 223600               1.465   1              26.619   1
20030329 224200               1.466   1              26.648   1
20030329 224800               1.466   1              26.648   1
20030329 225400               1.466   1              26.648   1
20030329 230000               1.466   1              26.648   1
20030329 230600               1.466   1              26.648   1
20030329 231200               1.467   1              26.678   1
20030329 231800               1.468   1              26.707   1
20030330 000600               1.468   1              26.707   1
20030330 004200               1.468   1              26.707   1
20030330 004800               1.469   1              26.736   1
20030330 011800               1.469   1              26.736   1
20030330 012400               1.468   1              26.707   1
20030330 013000               1.469   1              26.736   1
20030330 013600               1.469   1              26.736   1
20030330 014800               1.469   1              26.736   1
20030330 015400               1.469   1              26.736   1
20030330 020000               1.469   1              26.736   1
20030330 020600               1.469   1              26.736   1
20030330 021200               1.469   1              26.736   1
20030330 021800               1.469   1              26.736   1
20030330 023000               1.469   1              26.736   1
20030330 023600               1.469   1              26.736   1
20030330 024200               1.469   1              26.736   1
20030330 024800               1.469   1              26.736   1
20030330 025400               1.469   1              26.736   1
20030330 030000               1.469   1              26.736   1
20030330 030600               1.468   1              26.707   1
20030330 031200               1.468   1              26.707   1
20030330 031800               1.469   1              26.736   1
20030330 032400               1.469   1              26.736   1
20030330 033000               1.469   1              26.736   1
20030330 033600               1.469   1              26.736   1
20030330 034200               1.469   1              26.736   1
20030330 040000               1.469   1              26.736   1
20030330 040600               1.469   1              26.736   1
20030330 041200               1.469   1              26.736   1
20030330 051200               1.469   1              26.736   1
20030330 051800               1.469   1              26.736   1
20030330 052400               1.469   1              26.736   1
20030330 053000               1.469   1              26.736   1
20030330 053600               1.469   1              26.736   1
20030330 054200               1.469   1              26.736   1
20030330 054800               1.469   1              26.736   1
20030330 060000               1.469   1              26.736   1
20030330 060600               1.469   1              26.736   1
20030330 061200               1.469   1              26.736   1
20030330 062400               1.469   1              26.736   1
20030330 063000               1.469   1              26.736   1
20030330 064200               1.469   1              26.736   1
20030330 064800               1.469   1              26.736   1
20030330 065400               1.469   1              26.736   1
20030330 070000               1.469   1              26.736   1
20030330 070600               1.469   1              26.736   1
20030330 071200               1.470   1              26.765   1
20030330 071800               1.470   1              26.765   1
20030330 072400               1.470   1              26.765   1
20030330 073000               1.470   1              26.765   1
20030330 073600               1.470   1              26.765   1
20030330 074200               1.469   1              26.736   1
20030330 074800               1.469   1              26.736   1
20030330 093000               1.469   1              26.736   1
20030330 093600               1.469   1              26.736   1
20030330 094200               1.469   1              26.736   1
20030330 095400               1.469   1              26.736   1
20030330 100000               1.469   1              26.736   1
20030330 100600               1.470   1              26.765   1
20030330 102400               1.470   1              26.765   1
20030330 103000               1.470   1              26.765   1
20030330 104800               1.469   1              26.736   1
20030330 105400               1.469   1              26.736   1
20030330 110000               1.469   1              26.736   1
20030330 110600               1.469   1              26.736   1
20030330 111200               1.468   1              26.707   1
20030330 111800               1.469   1              26.736   1
20030330 112400               1.469   1              26.736   1
20030330 121800               1.469   1              26.736   1
20030330 122400               1.469   1              26.736   1
20030330 123600               1.469   1              26.736   1
20030330 124200               1.469   1              26.736   1
20030330 124800               1.469   1              26.736   1
20030330 125400               1.469   1              26.736   1
20030330 131200               1.469   1              26.736   1
20030330 131800               1.468   1              26.707   1
20030330 132400               1.468   1              26.707   1
20030330 134200               1.469   1              26.736   1
20030330 134800               1.469   1              26.736   1
20030330 143000               1.469   1              26.736   1
20030330 143600               1.469   1              26.736   1
20030330 144200               1.469   1              26.736   1
20030330 145400               1.468   1              26.707   1
20030330 150000               1.468   1              26.707   1
20030330 150600               1.468   1              26.707   1
20030330 160000               1.469   1              26.736   1
20030330 160600               1.469   1              26.736   1
20030330 161200               1.469   1              26.736   1
20030330 170000               1.468   1              26.707   1
20030330 170600               1.468   1              26.707   1
20030330 171200               1.468   1              26.707   1
20030330 171800               1.469   1              26.736   1
20030330 172400               1.469   1              26.736   1
20030330 180600               1.469   1              26.736   1
20030330 181200               1.469   1              26.736   1
20030330 181800               1.469   1              26.736   1
20030330 182400               1.469   1              26.736   1
20030330 183000               1.469   1              26.736   1
20030330 183600               1.469   1              26.736   1
20030330 184200               1.468   1              26.707   1
20030330 184800               1.467   1              26.678   1
20030330 185400               1.468   1              26.707   1
20030330 190000               1.468   1              26.707   1
20030330 191200               1.469   1              26.736   1
20030330 191800               1.469   1              26.736   1
20030330 192400               1.469   1              26.736   1
20030330 193000               1.469   1              26.736   1
20030330 200600               1.469   1              26.736   1
20030330 201200               1.469   1              26.736   1
20030330 201800               1.469   1              26.736   1
20030330 202400               1.468   1              26.707   1
20030330 203000               1.468   1              26.707   1
20030330 203600               1.468   1              26.707   1
20030330 204200               1.468   1              26.707   1
20030330 204800               1.468   1              26.707   1
20030330 205400               1.468   1              26.707   1
20030330 210000               1.468   1              26.707   1
20030330 215400               1.468   1              26.707   1
20030330 220000               1.468   1              26.707   1
20030330 220600               1.468   1              26.707   1
20030330 231800               1.469   1              26.736   1
20030330 232400               1.469   1              26.736   1
20030330 233000               1.469   1              26.736   1
20030330 233600               1.469   1              26.736   1
20030330 234200               1.469   1              26.736   1
20030330 234800               1.469   1              26.736   1
20030330 235400               1.469   1              26.736   1
20030331 000000               1.469   1              26.736   1
20030331 000600               1.469   1              26.736   1
20030331 001200               1.469   1              26.736   1
20030331 001800               1.469   1              26.736   1
20030331 002400               1.469   1              26.736   1
20030331 003000               1.469   1              26.736   1
20030331 003600               1.468   1              26.707   1
20030331 004200               1.468   1              26.707   1
20030331 004800               1.469   1              26.736   1
20030331 005400               1.469   1              26.736   1
20030331 010000               1.470   1              26.765   1
20030331 010600               1.470   1              26.765   1
20030331 011200               1.470   1              26.765   1
20030331 011800               1.469   1              26.736   1
20030331 013600               1.469   1              26.736   1
20030331 014200               1.468   1              26.707   1
20030331 014800               1.468   1              26.707   1
20030331 015400               1.469   1              26.736   1
20030331 020000               1.469   1              26.736   1
20030331 020600               1.470   1              26.765   1
20030331 021200               1.470   1              26.765   1
20030331 021800               1.470   1              26.765   1
20030331 024200               1.469   1              26.736   1
20030331 024800               1.469   1              26.736   1
20030331 030000               1.470   1              26.765   1
20030331 030600               1.470   1              26.765   1
20030331 032400               1.470   1              26.765   1
20030331 033000               1.470   1              26.765   1
20030331 034200               1.469   1              26.736   1
20030331 034800               1.469   1              26.736   1
20030331 035400               1.469   1              26.736   1
20030331 040000               1.469   1              26.736   1
20030331 040600               1.469   1              26.736   1
20030331 041200               1.469   1              26.736   1
20030331 043600               1.469   1              26.736   1
20030331 044200               1.469   1              26.736   1
20030331 044800               1.469   1              26.736   1
20030331 045400               1.469   1              26.736   1
20030331 050000               1.469   1              26.736   1
20030331 050600               1.470   1              26.765   1
20030331 051200               1.470   1              26.765   1
20030331 051800               1.470   1              26.765   1
20030331 053600               1.469   1              26.736   1
20030331 054200               1.469   1              26.736   1
20030331 054800               1.469   1              26.736   1
20030331 055400               1.469   1              26.736   1
20030331 062400               1.468   1              26.707   1
20030331 063000               1.467   1              26.678   1
20030331 070000               1.467   1              26.678   1
20030331 070600               1.436   1              25.782   1
20030331 071200               1.427   1              25.523   1
20030331 071800               1.427   1              25.523   1
20030331 072400               1.427   1              25.523   1
20030331 073000               1.427   1              25.523   1
20030331 075400               1.428   1              25.552   1
20030331 080000               1.428   1              25.552   1
20030331 080600               1.428   1              25.552   1
20030331 081200               1.427   1              25.523   1
20030331 083000               1.427   1              25.523   1
20030331 083600               1.427   1              25.523   1
20030331 084200               1.427   1              25.523   1
20030331 084800               1.427   1              25.523   1
20030331 085400               1.427   1              25.523   1
20030331 090000               1.427   1              25.523   1
20030331 095400               1.426   1              25.495   1
20030331 100000               1.424   1              25.438   1
20030331 100600               1.416   1              25.210   1
20030331 101800               1.417   1              25.238   1
20030331 102400               1.416   1              25.210   1
20030331 103000               1.414   1              25.153   1
20030331 104200               1.413   1              25.124   1
20030331 104800               1.412   1              25.096   1
20030331 113000               1.412   1              25.096   1
20030331 113600               1.412   1              25.096   1
20030331 114200               1.412   1              25.096   1
20030331 114800               1.412   1              25.096   1
20030331 115400               1.412   1              25.096   1
20030331 124800               1.413   1              25.124   1
20030331 125400               1.413   1              25.124   1
20030331 130000               1.413   1              25.124   1
20030331 130600               1.412   1              25.096   1
20030331 131200               1.412   1              25.096   1
20030331 131800               1.412   1              25.096   1
20030331 132400               1.412   1              25.096   1
20030331 134200               1.412   1              25.096   1
20030331 134800               1.412   1              25.096   1
20030331 135400               1.412   1              25.096   1
20030331 140000               1.412   1              25.096   1
20030331 140600               1.412   1              25.096   1
20030331 141200               1.413   1              25.124   1
20030331 142400               1.413   1              25.124   1
20030331 143000               1.413   1              25.124   1
20030331 143600               1.414   1              25.153   1
20030331 160000               1.414   1              25.153   1
20030331 160600               1.413   1              25.124   1
20030331 161200               1.413   1              25.124   1
20030331 172400               1.412   1              25.096   1
20030331 173000               1.430   1              25.609   1
20030331 173600               1.446   1              26.070   1
20030331 175400               1.445   1              26.041   1
20030331 180000               1.444   1              26.012   1
20030331 180600               1.449   1              26.156   1
20030331 181200               1.449   1              26.156   1
20030331 181800               1.451   1              26.214   1
20030331 182400               1.458   1              26.416   1
20030331 183000               1.457   1              26.387   1
20030331 183600               1.457   1              26.387   1
20030331 184200               1.457   1              26.387   1
20030331 184800               1.457   1              26.387   1
20030331 185400               1.457   1              26.387   1
20030331 191800               1.457   1              26.387   1
20030331 192400               1.457   1              26.387   1
20030331 193000               1.457   1              26.387   1
20030331 193600               1.457   1              26.387   1
20030331 194200               1.457   1              26.387   1
20030331 194800               1.456   1              26.358   1
20030331 195400               1.456   1              26.358   1
20030331 201200               1.456   1              26.358   1
20030331 201800               1.456   1              26.358   1
20030331 203000               1.456   1              26.358   1
20030331 203600               1.455   1              26.329   1
20030331 204800               1.454   1              26.300   1
20030331 205400               1.454   1              26.300   1
20030331 210000               1.455   1              26.329   1
20030331 211200               1.455   1              26.329   1
20030331 211800               1.456   1              26.358   1
20030331 212400               1.456   1              26.358   1
20030331 213000               1.456   1              26.358   1
20030331 213600               1.456   1              26.358   1
20030331 214200               1.455   1              26.329   1
20030331 214800               1.455   1              26.329   1
20030331 215400               1.455   1              26.329   1
20030331 221200               1.455   1              26.329   1
20030331 221800               1.454   1              26.300   1
20030331 224200               1.453   1              26.272   1
20030331 224800               1.453   1              26.272   1
20030331 225400               1.453   1              26.272   1
20030331 230000               1.452   1              26.243   1
20030331 231200               1.452   1              26.243   1
20030331 231800               1.451   1              26.214   1
20030331 232400               1.451   1              26.214   1
20030331 233000               1.452   1              26.243   1
20030331 233600               1.452   1              26.243   1
20030331 234200               1.451   1              26.214   1
20030331 234800               1.451   1              26.214   1
20030331 235400               1.452   1              26.243   1
20030401 000600               1.452   1              26.243   1
20030401 001200               1.453   1              26.272   1
20030401 014800               1.453   1              26.272   1
20030401 015400               1.453   1              26.272   1
20030401 020000               1.453   1              26.272   1
20030401 020600               1.453   1              26.272   1
20030401 021800               1.453   1              26.272   1
20030401 022400               1.453   1              26.272   1
20030401 023000               1.454   1              26.300   1
20030401 023600               1.453   1              26.272   1
20030401 031800               1.452   1              26.243   1
20030401 032400               1.451   1              26.214   1
20030401 033000               1.451   1              26.214   1
20030401 034200               1.451   1              26.214   1
20030401 034800               1.452   1              26.243   1
20030401 035400               1.452   1              26.243   1
20030401 040000               1.452   1              26.243   1
20030401 040600               1.452   1              26.243   1
20030401 041200               1.452   1              26.243   1
20030401 041800               1.453   1              26.272   1
20030401 042400               1.453   1              26.272   1
20030401 043000               1.453   1              26.272   1
20030401 050000               1.452   1              26.243   1
20030401 050600               1.452   1              26.243   1
20030401 051200               1.452   1              26.243   1
20030401 053600               1.453   1              26.272   1
20030401 054200               1.453   1              26.272   1
20030401 054800               1.453   1              26.272   1
20030401 055400               1.453   1              26.272   1
20030401 060000               1.452   1              26.243   1
20030401 060600               1.452   1              26.243   1
20030401 062400               1.451   1              26.214   1
20030401 063000               1.451   1              26.214   1
20030401 073600               1.452   1              26.243   1
20030401 074200               1.452   1              26.243   1
20030401 074800               1.453   1              26.272   1
20030401 080000               1.452   1              26.243   1
20030401 080600               1.450   1              26.185   1
20030401 082400               1.449   1              26.156   1
20030401 083000               1.443   1              25.983   1
20030401 083600               1.439   1              25.868   1
20030401 084200               1.425   1              25.466   1
20030401 084800               1.421   1              25.352   1
20030401 085400               1.425   1              25.466   1
20030401 090600               1.424   1              25.438   1
20030401 091200               1.423   1              25.409   1
20030401 094200               1.423   1              25.409   1
20030401 094800               1.423   1              25.409   1
20030401 095400               1.423   1              25.409   1
20030401 100000               1.422   1              25.381   1
20030401 100600               1.422   1              25.381   1
20030401 101200               1.422   1              25.381   1
20030401 102400               1.422   1              25.381   1
20030401 103000               1.422   1              25.381   1
20030401 103600               1.422   1              25.381   1
20030401 104200               1.423   1              25.409   1
20030401 110000               1.423   1              25.409   1
20030401 110600               1.423   1              25.409   1
20030401 111200               1.423   1              25.409   1
20030401 111800               1.422   1              25.381   1
20030401 114200               1.422   1              25.381   1
20030401 114800               1.422   1              25.381   1
20030401 120000               1.422   1              25.381   1
20030401 120600               1.422   1              25.381   1
20030401 121200               1.422   1              25.381   1
20030401 121800               1.422   1              25.381   1
20030401 122400               1.422   1              25.381   1
20030401 123000               1.422   1              25.381   1
20030401 123600               1.422   1              25.381   1
20030401 124200               1.421   1              25.352   1
20030401 124800               1.420   1              25.324   1
20030401 131200               1.419   1              25.295   1
20030401 131800               1.419   1              25.295   1
20030401 132400               1.418   1              25.267   1
20030401 135400               1.418   1              25.267   1
20030401 140000               1.418   1              25.267   1
20030401 140600               1.418   1              25.267   1
20030401 141200               1.418   1              25.267   1
20030401 141800               1.417   1              25.238   1
20030401 142400               1.416   1              25.210   1
20030401 143000               1.414   1              25.153   1
20030401 145400               1.413   1              25.124   1
20030401 150000               1.413   1              25.124   1
20030401 150600               1.412   1              25.096   1
20030401 151200               1.412   1              25.096   1
20030401 152400               1.412   1              25.096   1
20030401 153000               1.411   1              25.067   1
20030401 153600               1.411   1              25.067   1
20030401 154200               1.411   1              25.067   1
20030401 155400               1.412   1              25.096   1
20030401 160000               1.412   1              25.096   1
20030401 160600               1.413   1              25.124   1
20030401 161200               1.415   1              25.181   1
20030401 161800               1.412   1              25.096   1
20030401 162400               1.410   1              25.039   1
20030401 163000               1.409   1              25.011   1
20030401 163600               1.409   1              25.011   1
20030401 164200               1.410   1              25.039   1
20030401 164800               1.414   1              25.153   1
20030401 165400               1.419   1              25.295   1
20030401 170000               1.428   1              25.552   1
20030401 170600               1.436   1              25.782   1
20030401 171200               1.442   1              25.955   1
20030401 171800               1.445   1              26.041   1
20030401 172400               1.446   1              26.070   1
20030401 173000               1.447   1              26.098   1
20030401 173600               1.447   1              26.098   1
20030401 174200               1.447   1              26.098   1
20030401 180600               1.447   1              26.098   1
20030401 181200               1.447   1              26.098   1
20030401 181800               1.447   1              26.098   1
20030401 185400               1.447   1              26.098   1
20030401 190000               1.446   1              26.070   1
20030401 190600               1.446   1              26.070   1
20030401 191200               1.447   1              26.098   1
20030401 191800               1.447   1              26.098   1
20030401 192400               1.447   1              26.098   1
20030401 193000               1.447   1              26.098   1
20030401 201200               1.446   1              26.070   1
20030401 201800               1.446   1              26.070   1
20030401 202400               1.446   1              26.070   1
20030401 203000               1.445   1              26.041   1
20030401 205400               1.445   1              26.041   1
20030401 210000               1.445   1              26.041   1
20030401 210600               1.445   1              26.041   1
20030401 211200               1.445   1              26.041   1
20030401 211800               1.445   1              26.041   1
20030401 212400               1.445   1              26.041   1
20030401 213000               1.444   1              26.012   1
20030401 213600               1.444   1              26.012   1
20030401 214200               1.445   1              26.041   1
20030401 214800               1.445   1              26.041   1
20030401 215400               1.444   1              26.012   1
20030401 220000               1.444   1              26.012   1
20030401 221800               1.444   1              26.012   1
20030401 222400               1.444   1              26.012   1
20030401 223000               1.444   1              26.012   1
20030401 224200               1.444   1              26.012   1
20030401 224800               1.444   1              26.012   1
20030401 225400               1.444   1              26.012   1
20030401 233000               1.444   1              26.012   1
20030401 233600               1.444   1              26.012   1
20030401 234200               1.444   1              26.012   1
20030401 234800               1.444   1              26.012   1
20030401 235400               1.444   1              26.012   1
20030402 000000               1.445   1              26.041   1
20030402 000600               1.445   1              26.041   1
20030402 001200               1.446   1              26.070   1
20030402 001800               1.445   1              26.041   1
20030402 002400               1.445   1              26.041   1
20030402 003000               1.445   1              26.041   1
20030402 004200               1.445   1              26.041   1
20030402 004800               1.444   1              26.012   1
20030402 014800               1.444   1              26.012   1
20030402 015400               1.443   1              25.983   1
20030402 020000               1.443   1              25.983   1
20030402 020600               1.444   1              26.012   1
20030402 021200               1.444   1              26.012   1
20030402 021800               1.444   1              26.012   1
20030402 022400               1.444   1              26.012   1
20030402 023000               1.444   1              26.012   1
20030402 023600               1.444   1              26.012   1
20030402 024800               1.445   1              26.041   1
20030402 025400               1.445   1              26.041   1
20030402 030000               1.445   1              26.041   1
20030402 033000               1.445   1              26.041   1
20030402 033600               1.445   1              26.041   1
20030402 034200               1.445   1              26.041   1
20030402 040600               1.444   1              26.012   1
20030402 041200               1.444   1              26.012   1
20030402 042400               1.444   1              26.012   1
20030402 043000               1.444   1              26.012   1
20030402 043600               1.444   1              26.012   1
20030402 044800               1.444   1              26.012   1
20030402 045400               1.444   1              26.012   1
20030402 050000               1.444   1              26.012   1
20030402 050600               1.444   1              26.012   1
20030402 051200               1.444   1              26.012   1
20030402 051800               1.444   1              26.012   1
20030402 052400               1.444   1              26.012   1
20030402 053000               1.444   1              26.012   1
20030402 054200               1.444   1              26.012   1
20030402 054800               1.444   1              26.012   1
20030402 055400               1.444   1              26.012   1
20030402 060000               1.444   1              26.012   1
20030402 061200               1.444   1              26.012   1
20030402 061800               1.444   1              26.012   1
20030402 062400               1.444   1              26.012   1
20030402 063000               1.444   1              26.012   1
20030402 063600               1.444   1              26.012   1
20030402 064200               1.444   1              26.012   1
20030402 064800               1.445   1              26.041   1
20030402 070000               1.446   1              26.070   1
20030402 070600               1.446   1              26.070   1
20030402 071200               1.446   1              26.070   1
20030402 072400               1.447   1              26.098   1
20030402 073000               1.423   1              25.409   1
20030402 073600               1.421   1              25.352   1
20030402 074200               1.424   1              25.438   1
20030402 074800               1.425   1              25.466   1
20030402 075400               1.365   1              23.772   1
20030402 080000               1.242   1              20.439   1
20030402 080600               1.104   1              16.928   1
20030402 081200               0.805   1              10.212   1
20030402 081800               0.520   1               5.075   1
20030402 082400               0.444   1               3.942   1
20030402 083000               0.398   1               3.309   1
20030402 083600               0.385   1               3.138   1
20030402 084200               0.409   1               3.456   1
20030402 084800               0.411   1               3.483   1
20030402 085400               0.411   1               3.483   1
20030402 090000               0.409   1               3.456   1
20030402 090600               0.408   1               3.443   1
20030402 091200               0.409   1               3.456   1
20030402 091800               0.409   1               3.456   1
20030402 092400               0.408   1               3.443   1
20030402 093000               0.407   1               3.429   1
20030402 093600               0.407   1               3.429   1
20030402 094200               0.408   1               3.443   1
20030402 094800               0.407   1               3.429   1
20030402 095400               0.407   1               3.429   1
20030402 100000               0.407   1               3.429   1
20030402 100600               0.408   1               3.443   1
20030402 101200               0.407   1               3.429   1
20030402 101800               0.407   1               3.429   1
20030402 102400               0.407   1               3.429   1
20030402 105400               0.407   1               3.429   1
20030402 110000               0.407   1               3.429   1
20030402 111800               0.407   1               3.429   1
20030402 112400               0.406   1               3.416   1
20030402 113000               0.405   1               3.402   1
20030402 113600               0.402   1               3.362   1
20030402 114200               0.400   1               3.336   1
20030402 114800               0.398   1               3.309   1
20030402 120000               0.397   1               3.296   1
20030402 120600               0.397   1               3.296   1
20030402 121200               0.397   1               3.296   1
20030402 124200               0.396   1               3.282   1
20030402 124800               0.396   1               3.282   1
20030402 125400               0.396   1               3.282   1
20030402 131200               0.396   1               3.282   1
20030402 131800               0.396   1               3.282   1
20030402 132400               0.396   1               3.282   1
20030402 133000               0.396   1               3.282   1
20030402 133600               0.396   1               3.282   1
20030402 134200               0.396   1               3.282   1
20030402 134800               0.396   1               3.282   1
20030402 135400               0.396   1               3.282   1
20030402 140000               0.396   1               3.282   1
20030402 140600               0.396   1               3.282   1
20030402 141200               0.396   1               3.282   1
20030402 141800               0.396   1               3.282   1
20030402 142400               0.396   1               3.282   1
20030402 143000               0.396   1               3.282   1
20030402 143600               0.396   1               3.282   1
20030402 144200               0.396   1               3.282   1
20030402 145400               0.395   1               3.269   1
20030402 150000               0.394   1               3.256   1
20030402 151800               0.391   1               3.216   1
20030402 152400               0.387   1               3.164   1
20030402 153000               0.383   1               3.112   1
20030402 153600               0.382   1               3.099   1
20030402 154200               0.381   1               3.086   1
20030402 154800               0.381   1               3.086   1
20030402 155400               0.381   1               3.086   1
20030402 160000               0.381   1               3.086   1
20030402 160600               0.382   1               3.099   1
20030402 164200               0.384   1               3.125   1
20030402 164800               0.386   1               3.151   1
20030402 165400               0.389   1               3.190   1
20030402 170000               0.390   1               3.203   1
20030402 170600               0.391   1               3.216   1
20030402 171200               0.390   1               3.203   1
20030402 171800               0.390   1               3.203   1
20030402 172400               0.392   1               3.229   1
20030402 173000               0.390   1               3.203   1
20030402 173600               0.431   1               3.759   1
20030402 174200               0.439   1               3.871   1
20030402 174800               0.438   1               3.857   1
20030402 175400               0.438   1               3.857   1
20030402 183600               0.437   1               3.843   1
20030402 184200               0.437   1               3.843   1
20030402 184800               0.437   1               3.843   1
20030402 185400               0.437   1               3.843   1
20030402 190000               0.437   1               3.843   1
20030402 190600               0.438   1               3.857   1
20030402 191200               0.438   1               3.857   1
20030402 193000               0.438   1               3.857   1
20030402 193600               0.437   1               3.843   1
20030402 194200               0.437   1               3.843   1
20030402 194800               0.437   1               3.843   1
20030402 195400               0.437   1               3.843   1
20030402 201800               0.438   1               3.857   1
20030402 202400               0.438   1               3.857   1
20030402 203000               0.438   1               3.857   1
20030402 203600               0.438   1               3.857   1
20030402 204200               0.438   1               3.857   1
20030402 205400               0.437   1               3.843   1
20030402 210000               0.437   1               3.843   1
20030402 210600               0.437   1               3.843   1
20030402 211200               0.437   1               3.843   1
20030402 211800               0.437   1               3.843   1
20030402 212400               0.437   1               3.843   1
20030402 213000               0.437   1               3.843   1
20030402 213600               0.437   1               3.843   1
20030402 214200               0.437   1               3.843   1
20030402 214800               0.437   1               3.843   1
20030402 215400               0.437   1               3.843   1
20030402 222400               0.437   1               3.843   1
20030402 223000               0.438   1               3.857   1
20030402 224200               0.438   1               3.857   1
20030402 224800               0.438   1               3.857   1
20030402 225400               0.438   1               3.857   1
20030402 230000               0.438   1               3.857   1
20030402 231200               0.439   1               3.871   1
20030402 231800               0.438   1               3.857   1
20030402 232400               0.438   1               3.857   1
20030402 233000               0.438   1               3.857   1
20030402 234200               0.437   1               3.843   1
20030402 234800               0.437   1               3.843   1
20030402 235400               0.437   1               3.843   1
20030403 000000               0.437   1               3.843   1
20030403 000600               0.437   1               3.843   1
20030403 001200               0.437   1               3.843   1
20030403 003600               0.437   1               3.843   1
20030403 004200               0.438   1               3.857   1
20030403 004800               0.438   1               3.857   1
20030403 005400               0.438   1               3.857   1
20030403 010000               0.438   1               3.857   1
20030403 014800               0.438   1               3.857   1
20030403 015400               0.438   1               3.857   1
20030403 020000               0.438   1               3.857   1
20030403 021800               0.438   1               3.857   1
20030403 022400               0.438   1               3.857   1
20030403 023000               0.438   1               3.857   1
20030403 023600               0.439   1               3.871   1
20030403 024200               0.439   1               3.871   1
20030403 024800               0.439   1               3.871   1
20030403 031800               0.439   1               3.871   1
20030403 032400               0.440   1               3.885   1
20030403 033000               0.440   1               3.885   1
20030403 033600               0.440   1               3.885   1
20030403 040600               0.440   1               3.885   1
20030403 041200               0.440   1               3.885   1
20030403 041800               0.440   1               3.885   1
20030403 050600               0.441   1               3.899   1
20030403 051200               0.441   1               3.899   1
20030403 051800               0.441   1               3.899   1
20030403 052400               0.442   1               3.913   1
20030403 060000               0.442   1               3.913   1
20030403 060600               0.442   1               3.913   1
20030403 061200               0.443   1               3.927   1
20030403 065400               0.444   1               3.942   1
20030403 070000               0.446   1               3.970   1
20030403 070600               0.448   1               3.999   1
20030403 071200               0.449   1               4.013   1
20030403 071800               0.451   1               4.042   1
20030403 072400               0.443   1               3.927   1
20030403 073000               0.407   1               3.429   1
20030403 073600               0.405   1               3.402   1
20030403 074200               0.404   1               3.389   1
20030403 074800               0.404   1               3.389   1
20030403 080600               0.405   1               3.402   1
20030403 081200               0.405   1               3.402   1
20030403 081800               0.405   1               3.402   1
20030403 082400               0.405   1               3.402   1
20030403 083600               0.405   1               3.402   1
20030403 084200               0.406   1               3.416   1
20030403 084800               0.406   1               3.416   1
20030403 091800               0.407   1               3.429   1
20030403 092400               0.407   1               3.429   1
20030403 093600               0.407   1               3.429   1
20030403 094200               0.406   1               3.416   1
20030403 094800               0.406   1               3.416   1
20030403 095400               0.406   1               3.416   1
20030403 100600               0.405   1               3.402   1
20030403 101200               0.403   1               3.376   1
20030403 101800               0.401   1               3.349   1
20030403 102400               0.398   1               3.309   1
20030403 105400               0.397   1               3.296   1
20030403 110000               0.395   1               3.269   1
20030403 110600               0.395   1               3.269   1
20030403 111200               0.395   1               3.269   1
20030403 111800               0.395   1               3.269   1
20030403 112400               0.395   1               3.269   1
20030403 113000               0.396   1               3.282   1
20030403 113600               0.395   1               3.269   1
20030403 114200               0.395   1               3.269   1
20030403 115400               0.395   1               3.269   1
20030403 120000               0.396   1               3.282   1
20030403 120600               0.396   1               3.282   1
20030403 121200               0.589   1               6.195   1
20030403 121800               0.588   1               6.178   1
20030403 122400               0.612   1               6.587   1
20030403 123000               0.641   1               7.093   1
20030403 123600               0.633   1               6.952   1
20030403 124200               0.614   1               6.621   1
20030403 124800               0.617   1               6.673   1
20030403 125400               0.620   1               6.725   1
20030403 130000               0.621   1               6.742   1
20030403 130600               0.621   1               6.742   1
20030403 131200               0.621   1               6.742   1
20030403 131800               0.621   1               6.742   1
20030403 133000               0.621   1               6.742   1
20030403 133600               0.621   1               6.742   1
20030403 134200               0.621   1               6.742   1
20030403 134800               0.621   1               6.742   1
20030403 140600               0.622   1               6.760   1
20030403 141200               0.622   1               6.760   1
20030403 141800               0.622   1               6.760   1
20030403 142400               0.622   1               6.760   1
20030403 143000               0.622   1               6.760   1
20030403 143600               0.622   1               6.760   1
20030403 144200               0.622   1               6.760   1
20030403 145400               0.622   1               6.760   1
20030403 150000               0.622   1               6.760   1
20030403 150600               0.622   1               6.760   1
20030403 151200               0.622   1               6.760   1
20030403 154200               0.622   1               6.760   1
20030403 154800               0.622   1               6.760   1
20030403 155400               0.622   1               6.760   1
20030403 160000               0.622   1               6.760   1
20030403 173000               0.622   1               6.760   1
20030403 173600               0.622   1               6.760   1
20030403 174200               0.622   1               6.760   1
20030403 174800               0.622   1               6.760   1
20030403 175400               0.616   1               6.656   1
20030403 180000               0.664   1               7.505   1
20030403 180600               0.825   1              10.622   1
20030403 181200               0.843   1              10.995   1
20030403 181800               0.843   1              10.995   1
20030403 182400               0.835   1              10.828   1
20030403 183000               0.841   1              10.953   1
20030403 183600               0.878   1              11.734   1
20030403 184200               0.882   1              11.820   1
20030403 184800               0.879   1              11.756   1
20030403 185400               0.877   1              11.713   1
20030403 190000               0.877   1              11.713   1
20030403 190600               0.877   1              11.713   1
20030403 191200               0.877   1              11.713   1
20030403 211200               0.876   1              11.692   1
20030403 211800               0.876   1              11.692   1
20030403 212400               0.876   1              11.692   1
20030403 213000               0.876   1              11.692   1
20030403 213600               0.876   1              11.692   1
20030403 231800               0.876   1              11.692   1
20030403 232400               0.876   1              11.692   1
20030403 233000               0.876   1              11.692   1
20030404 000600               0.876   1              11.692   1
20030404 002400               0.876   1              11.692   1
20030404 003000               0.876   1              11.692   1
20030404 003600               0.876   1              11.692   1
20030404 011800               0.876   1              11.692   1
20030404 012400               0.876   1              11.692   1
20030404 013000               0.876   1              11.692   1
20030404 013600               0.876   1              11.692   1
20030404 014800               0.877   1              11.713   1
20030404 015400               0.877   1              11.713   1
20030404 020000               0.877   1              11.713   1
20030404 021800               0.876   1              11.692   1
20030404 022400               0.876   1              11.692   1
20030404 023000               0.876   1              11.692   1
20030404 023600               0.876   1              11.692   1
20030404 024200               0.876   1              11.692   1
20030404 024800               0.876   1              11.692   1
20030404 025400               0.876   1              11.692   1
20030404 030000               0.876   1              11.692   1
20030404 033600               0.876   1              11.692   1
20030404 034200               0.876   1              11.692   1
20030404 034800               0.876   1              11.692   1
20030404 035400               0.876   1              11.692   1
20030404 041200               0.876   1              11.692   1
20030404 041800               0.876   1              11.692   1
20030404 042400               0.876   1              11.692   1
20030404 043000               0.876   1              11.692   1
20030404 043600               0.876   1              11.692   1
20030404 044200               0.876   1              11.692   1
20030404 044800               0.875   1              11.670   1
20030404 045400               0.875   1              11.670   1
20030404 050000               0.874   1              11.649   1
20030404 050600               0.873   1              11.628   1
20030404 051200               0.876   1              11.692   1
20030404 070600               0.877   1              11.713   1
20030404 071200               0.867   1              11.500   1
20030404 071800               0.848   1              11.099   1
20030404 072400               0.846   1              11.057   1
20030404 073000               0.845   1              11.036   1
20030404 073600               0.845   1              11.036   1
20030404 074200               0.846   1              11.057   1
20030404 074800               0.844   1              11.015   1
20030404 085400               0.844   1              11.015   1
20030404 090000               0.924   1              12.733   1
20030404 090600               0.990   1              14.219   1
20030404 091200               1.016   1              14.822   1
20030404 091800               1.023   1              14.985   1
20030404 092400               1.010   1              14.682   1
20030404 093000               1.003   1              14.519   1
20030404 093600               1.008   1              14.635   1
20030404 094200               1.010   1              14.682   1
20030404 095400               1.013   1              14.752   1
20030404 100000               1.015   1              14.798   1
20030404 100600               1.016   1              14.822   1
20030404 102400               1.016   1              14.822   1
20030404 103000               1.015   1              14.798   1
20030404 103600               1.014   1              14.775   1
20030404 104200               1.013   1              14.752   1
20030404 104800               1.012   1              14.728   1
20030404 105400               1.012   1              14.728   1
20030404 110000               1.011   1              14.705   1
20030404 110600               1.009   1              14.659   1
20030404 111200               1.007   1              14.612   1
20030404 111800               1.005   1              14.566   1
20030404 112400               1.006   1              14.589   1
20030404 121200               1.006   1              14.589   1
20030404 121800               1.120   1              17.323   1
20030404 122400               1.219   1              19.837   1
20030404 123000               1.219   1              19.837   1
20030404 123600               1.234   1              20.229   1
20030404 124200               1.234   1              20.229   1
20030404 124800               1.234   1              20.229   1
20030404 125400               1.233   1              20.202   1
20030404 130000               1.233   1              20.202   1
20030404 131200               1.232   1              20.176   1
20030404 131800               1.232   1              20.176   1
20030404 133000               1.232   1              20.176   1
20030404 133600               1.232   1              20.176   1
20030404 134800               1.232   1              20.176   1
20030404 135400               1.232   1              20.176   1
20030404 140000               1.232   1              20.176   1
20030404 140600               1.232   1              20.176   1
20030404 143000               1.232   1              20.176   1
20030404 143600               1.232   1              20.176   1
20030404 144200               1.232   1              20.176   1
20030404 144800               1.232   1              20.176   1
20030404 145400               1.232   1              20.176   1
20030404 150000               1.232   1              20.176   1
20030404 150600               1.233   1              20.202   1
20030404 151200               1.233   1              20.202   1
20030404 152400               1.233   1              20.202   1
20030404 153000               1.233   1              20.202   1
20030404 153600               1.232   1              20.176   1
20030404 154200               1.232   1              20.176   1
20030404 154800               1.232   1              20.176   1
20030404 155400               1.232   1              20.176   1
20030404 161200               1.232   1              20.176   1
20030404 161800               1.232   1              20.176   1
20030404 163600               1.233   1              20.202   1
20030404 164200               1.235   1              20.255   1
20030404 164800               1.232   1              20.176   1
20030404 175400               1.233   1              20.202   1
20030404 180000               1.262   1              20.968   1
20030404 180600               1.266   1              21.074   1
20030404 183000               1.266   1              21.074   1
20030404 183600               1.262   1              20.968   1
20030404 184200               1.259   1              20.888   1
20030404 184800               1.259   1              20.888   1
20030404 185400               1.260   1              20.915   1
20030404 190000               1.260   1              20.915   1
20030404 190600               1.260   1              20.915   1
20030404 191200               1.260   1              20.915   1
20030404 191800               1.260   1              20.915   1
20030404 200000               1.260   1              20.915   1
20030404 200600               1.259   1              20.888   1
20030404 201200               1.259   1              20.888   1
20030404 201800               1.260   1              20.915   1
20030404 210000               1.260   1              20.915   1
20030404 210600               1.260   1              20.915   1
20030404 211200               1.260   1              20.915   1
20030404 211800               1.260   1              20.915   1
20030404 213000               1.260   1              20.915   1
20030404 213600               1.260   1              20.915   1
20030404 215400               1.261   1              20.942   1
20030404 220000               1.261   1              20.942   1
20030404 220600               1.260   1              20.915   1
20030404 224200               1.260   1              20.915   1
20030404 224800               1.260   1              20.915   1
20030404 225400               1.260   1              20.915   1
20030404 230600               1.260   1              20.915   1
20030404 231200               1.260   1              20.915   1
20030404 231800               1.260   1              20.915   1
20030404 234200               1.260   1              20.915   1
20030404 234800               1.260   1              20.915   1
20030405 000600               1.261   1              20.942   1
20030405 001200               1.261   1              20.942   1
20030405 002400               1.261   1              20.942   1
20030405 003000               1.260   1              20.915   1
20030405 003600               1.260   1              20.915   1
20030405 004200               1.261   1              20.942   1
20030405 010000               1.261   1              20.942   1
20030405 010600               1.261   1              20.942   1
20030405 011200               1.261   1              20.942   1
20030405 011800               1.261   1              20.942   1
20030405 012400               1.260   1              20.915   1
20030405 014800               1.260   1              20.915   1
20030405 015400               1.260   1              20.915   1
20030405 020000               1.260   1              20.915   1
20030405 020600               1.260   1              20.915   1
20030405 021200               1.260   1              20.915   1
20030405 021800               1.260   1              20.915   1
20030405 022400               1.260   1              20.915   1
20030405 023000               1.260   1              20.915   1
20030405 033000               1.260   1              20.915   1
20030405 033600               1.260   1              20.915   1
20030405 034200               1.260   1              20.915   1
20030405 034800               1.260   1              20.915   1
20030405 035400               1.260   1              20.915   1
20030405 040000               1.260   1              20.915   1
20030405 040600               1.261   1              20.942   1
20030405 041200               1.261   1              20.942   1
20030405 041800               1.261   1              20.942   1
20030405 050600               1.261   1              20.942   1
20030405 051200               1.261   1              20.942   1
20030405 051800               1.261   1              20.942   1
20030405 052400               1.261   1              20.942   1
20030405 053000               1.261   1              20.942   1
20030405 053600               1.261   1              20.942   1
20030405 054200               1.261   1              20.942   1
20030405 054800               1.261   1              20.942   1
20030405 060600               1.260   1              20.915   1
20030405 061200               1.263   1              20.995   1
20030405 061800               1.263   1              20.995   1
20030405 062400               1.267   1              21.101   1
20030405 063600               1.268   1              21.128   1
20030405 064200               1.269   1              21.154   1
20030405 072400               1.270   1              21.181   1
20030405 073000               1.270   1              21.181   1
20030405 073600               1.270   1              21.181   1
20030405 074200               1.269   1              21.154   1
20030405 080000               1.269   1              21.154   1
20030405 080600               1.269   1              21.154   1
20030405 081200               1.269   1              21.154   1
20030405 082400               1.269   1              21.154   1
20030405 083000               1.270   1              21.181   1
20030405 083600               1.270   1              21.181   1
20030405 084200               1.269   1              21.154   1
20030405 084800               1.269   1              21.154   1
20030405 090600               1.269   1              21.154   1
20030405 091200               1.269   1              21.154   1
20030405 091800               1.269   1              21.154   1
20030405 092400               1.268   1              21.128   1
20030405 094800               1.267   1              21.101   1
20030405 095400               1.267   1              21.101   1
20030405 100000               1.267   1              21.101   1
20030405 100600               1.267   1              21.101   1
20030405 104200               1.267   1              21.101   1
20030405 104800               1.267   1              21.101   1
20030405 105400               1.267   1              21.101   1
20030405 110000               1.267   1              21.101   1
20030405 111200               1.267   1              21.101   1
20030405 111800               1.267   1              21.101   1
20030405 113000               1.267   1              21.101   1
20030405 113600               1.266   1              21.074   1
20030405 114800               1.265   1              21.048   1
20030405 115400               1.264   1              21.021   1
20030405 120600               1.265   1              21.048   1
20030405 121200               1.268   1              21.128   1
20030405 121800               1.270   1              21.181   1
20030405 122400               1.270   1              21.181   1
20030405 123000               1.272   1              21.234   1
20030405 123600               1.274   1              21.288   1
20030405 124200               1.271   1              21.208   1
20030405 124800               1.273   1              21.261   1
20030405 125400               1.272   1              21.234   1
20030405 130000               1.272   1              21.234   1
20030405 133600               1.272   1              21.234   1
20030405 134200               1.272   1              21.234   1
20030405 141200               1.272   1              21.234   1
20030405 141800               1.272   1              21.234   1
20030405 142400               1.272   1              21.234   1
20030405 144200               1.272   1              21.234   1
20030405 144800               1.272   1              21.234   1
20030405 145400               1.272   1              21.234   1
20030405 151800               1.272   1              21.234   1
20030405 152400               1.272   1              21.234   1
20030405 153000               1.273   1              21.261   1
20030405 154200               1.272   1              21.234   1
20030405 154800               1.277   1              21.368   1
20030405 155400               1.277   1              21.368   1
20030405 160000               1.275   1              21.315   1
20030405 160600               1.276   1              21.342   1
20030405 164800               1.277   1              21.368   1
20030405 165400               1.278   1              21.395   1
20030405 170000               1.278   1              21.395   1
20030405 170600               1.278   1              21.395   1
20030405 171200               1.278   1              21.395   1
20030405 171800               1.278   1              21.395   1
20030405 172400               1.278   1              21.395   1
20030405 173000               1.280   1              21.449   1
20030405 173600               1.279   1              21.422   1
20030405 174200               1.278   1              21.395   1
20030405 181200               1.277   1              21.368   1
20030405 181800               1.273   1              21.261   1
20030405 182400               1.270   1              21.181   1
20030405 183000               1.268   1              21.128   1
20030405 183600               1.270   1              21.181   1
20030405 190000               1.270   1              21.181   1
20030405 191200               1.270   1              21.181   1
20030405 194200               1.269   1              21.154   1
20030405 194800               1.269   1              21.154   1
20030405 201200               1.269   1              21.154   1
20030405 201800               1.269   1              21.154   1
20030405 211200               1.269   1              21.154   1
20030405 211800               1.268   1              21.128   1
20030405 212400               1.268   1              21.128   1
20030405 213000               1.267   1              21.101   1
20030405 213600               1.267   1              21.101   1
20030405 214200               1.267   1              21.101   1
20030405 215400               1.267   1              21.101   1
20030405 220000               1.267   1              21.101   1
20030405 220600               1.267   1              21.101   1
20030405 221200               1.268   1              21.128   1
20030405 230600               1.268   1              21.128   1
20030405 231200               1.268   1              21.128   1
20030405 231800               1.268   1              21.128   1
20030406 000600               1.268   1              21.128   1
20030406 003000               1.268   1              21.128   1
20030406 003600               1.268   1              21.128   1
20030406 004200               1.268   1              21.128   1
20030406 010000               1.268   1              21.128   1
20030406 010600               1.267   1              21.101   1
20030406 011200               1.267   1              21.101   1
20030406 011800               1.267   1              21.101   1
20030406 021200               1.268   1              21.128   1
20030406 021800               1.268   1              21.128   1
20030406 022400               1.268   1              21.128   1
20030406 032400               1.268   1              21.128   1
20030406 033000               1.268   1              21.128   1
20030406 034200               1.268   1              21.128   1
20030406 034800               1.268   1              21.128   1
20030406 044200               1.268   1              21.128   1
20030406 044800               1.269   1              21.154   1
20030406 045400               1.269   1              21.154   1
20030406 050000               1.269   1              21.154   1
20030406 050600               1.269   1              21.154   1
20030406 060000               1.269   1              21.154   1
20030406 060600               1.269   1              21.154   1
20030406 061200               1.269   1              21.154   1
20030406 061800               1.268   1              21.128   1
20030406 062400               1.268   1              21.128   1
20030406 063600               1.268   1              21.128   1
20030406 070600               1.268   1              21.128   1
20030406 071200               1.267   1              21.101   1
20030406 072400               1.266   1              21.074   1
20030406 073000               1.266   1              21.074   1
20030406 073600               1.266   1              21.074   1
20030406 074200               1.266   1              21.074   1
20030406 080000               1.266   1              21.074   1
20030406 080600               1.266   1              21.074   1
20030406 083000               1.266   1              21.074   1
20030406 083600               1.266   1              21.074   1
20030406 084800               1.266   1              21.074   1
20030406 085400               1.266   1              21.074   1
20030406 090000               1.266   1              21.074   1
20030406 090600               1.266   1              21.074   1
20030406 091200               1.266   1              21.074   1
20030406 093000               1.266   1              21.074   1
20030406 093600               1.266   1              21.074   1
20030406 094200               1.267   1              21.101   1
20030406 095400               1.267   1              21.101   1
20030406 100000               1.270   1              21.181   1
20030406 104200               1.271   1              21.208   1
20030406 104800               1.271   1              21.208   1
20030406 105400               1.271   1              21.208   1
20030406 111200               1.271   1              21.208   1
20030406 111800               1.271   1              21.208   1
20030406 112400               1.271   1              21.208   1
20030406 113000               1.271   1              21.208   1
20030406 113600               1.271   1              21.208   1
20030406 114200               1.271   1              21.208   1
20030406 120600               1.271   1              21.208   1
20030406 121200               1.271   1              21.208   1
20030406 121800               1.271   1              21.208   1
20030406 122400               1.271   1              21.208   1
20030406 123000               1.271   1              21.208   1
20030406 124200               1.271   1              21.208   1
20030406 124800               1.271   1              21.208   1
20030406 125400               1.271   1              21.208   1
20030406 130000               1.270   1              21.181   1
20030406 130600               1.270   1              21.181   1
20030406 131200               1.270   1              21.181   1
20030406 131800               1.270   1              21.181   1
20030406 133000               1.270   1              21.181   1
20030406 133600               1.270   1              21.181   1
20030406 134200               1.270   1              21.181   1
20030406 134800               1.270   1              21.181   1
20030406 135400               1.270   1              21.181   1
20030406 140000               1.270   1              21.181   1
20030406 140600               1.270   1              21.181   1
20030406 142400               1.270   1              21.181   1
20030406 143000               1.270   1              21.181   1
20030406 144200               1.271   1              21.208   1
20030406 144800               1.271   1              21.208   1
20030406 150000               1.271   1              21.208   1
20030406 150600               1.271   1              21.208   1
20030406 160000               1.271   1              21.208   1
20030406 160600               1.271   1              21.208   1
20030406 162400               1.271   1              21.208   1
20030406 163000               1.271   1              21.208   1
20030406 163600               1.271   1              21.208   1
20030406 164200               1.271   1              21.208   1
20030406 164800               1.271   1              21.208   1
20030406 171800               1.271   1              21.208   1
20030406 172400               1.271   1              21.208   1
20030406 173600               1.271   1              21.208   1
20030406 174200               1.271   1              21.208   1
20030406 174800               1.271   1              21.208   1
20030406 175400               1.271   1              21.208   1
20030406 180000               1.270   1              21.181   1
20030406 183000               1.270   1              21.181   1
20030406 183600               1.270   1              21.181   1
20030406 184200               1.270   1              21.181   1
20030406 184800               1.271   1              21.208   1
20030406 185400               1.271   1              21.208   1
20030406 190000               1.271   1              21.208   1
20030406 191800               1.270   1              21.181   1
20030406 192400               1.270   1              21.181   1
20030406 194200               1.269   1              21.154   1
20030406 194800               1.269   1              21.154   1
20030406 195400               1.269   1              21.154   1
20030406 203000               1.269   1              21.154   1
20030406 203600               1.269   1              21.154   1
20030406 204200               1.269   1              21.154   1
20030406 205400               1.269   1              21.154   1
20030406 210000               1.269   1              21.154   1
20030406 220000               1.269   1              21.154   1
20030406 220600               1.269   1              21.154   1
20030406 222400               1.269   1              21.154   1
20030406 223000               1.269   1              21.154   1
20030406 223600               1.269   1              21.154   1
20030406 224800               1.269   1              21.154   1
20030406 225400               1.269   1              21.154   1
20030406 233600               1.269   1              21.154   1
20030406 234200               1.269   1              21.154   1
20030406 234800               1.269   1              21.154   1
20030406 235400               1.269   1              21.154   1
20030407 000600               1.269   1              21.154   1
20030407 002400               1.269   1              21.154   1
20030407 003000               1.269   1              21.154   1
20030407 004200               1.268   1              21.128   1
20030407 004800               1.268   1              21.128   1
20030407 005400               1.269   1              21.154   1
20030407 010000               1.269   1              21.154   1
20030407 015400               1.269   1              21.154   1
20030407 020000               1.270   1              21.181   1
20030407 020600               1.270   1              21.181   1
20030407 021200               1.270   1              21.181   1
20030407 021800               1.270   1              21.181   1
20030407 023000               1.270   1              21.181   1
20030407 023600               1.269   1              21.154   1
20030407 024200               1.269   1              21.154   1
20030407 024800               1.269   1              21.154   1
20030407 025400               1.269   1              21.154   1
20030407 030600               1.269   1              21.154   1
20030407 031200               1.269   1              21.154   1
20030407 031800               1.270   1              21.181   1
20030407 032400               1.269   1              21.154   1
20030407 033000               1.269   1              21.154   1
20030407 033600               1.269   1              21.154   1
20030407 034200               1.269   1              21.154   1
20030407 034800               1.269   1              21.154   1
20030407 041200               1.269   1              21.154   1
20030407 041800               1.269   1              21.154   1
20030407 044200               1.269   1              21.154   1
20030407 044800               1.269   1              21.154   1
20030407 045400               1.269   1              21.154   1
20030407 050600               1.270   1              21.181   1
20030407 051200               1.270   1              21.181   1
20030407 052400               1.269   1              21.154   1
20030407 053000               1.269   1              21.154   1
20030407 053600               1.269   1              21.154   1
20030407 054200               1.269   1              21.154   1
20030407 061200               1.269   1              21.154   1
20030407 061800               1.269   1              21.154   1
20030407 062400               1.269   1              21.154   1
20030407 065400               1.270   1              21.181   1
20030407 070000               1.270   1              21.181   1
20030407 070600               1.271   1              21.208   1
20030407 071800               1.270   1              21.181   1
20030407 072400               1.265   1              21.048   1
20030407 073000               1.240   1              20.386   1
20030407 083600               1.240   1              20.386   1
20030407 084200               1.237   1              20.307   1
20030407 084800               1.234   1              20.229   1
20030407 091800               1.233   1              20.202   1
20030407 092400               1.233   1              20.202   1
20030407 093000               1.234   1              20.229   1
20030407 093600               1.234   1              20.229   1
20030407 094200               1.235   1              20.255   1
20030407 094800               1.235   1              20.255   1
20030407 100000               1.235   1              20.255   1
20030407 100600               1.235   1              20.255   1
20030407 101200               1.235   1              20.255   1
20030407 101800               1.235   1              20.255   1
20030407 102400               1.235   1              20.255   1
20030407 103000               1.235   1              20.255   1
20030407 104800               1.235   1              20.255   1
20030407 105400               1.235   1              20.255   1
20030407 113000               1.235   1              20.255   1
20030407 113600               1.234   1              20.229   1
20030407 114200               1.234   1              20.229   1
20030407 114800               1.234   1              20.229   1
20030407 115400               1.234   1              20.229   1
20030407 120000               1.234   1              20.229   1
20030407 120600               1.234   1              20.229   1
20030407 121200               1.234   1              20.229   1
20030407 121800               1.233   1              20.202   1
20030407 122400               1.233   1              20.202   1
20030407 123000               1.234   1              20.229   1
20030407 123600               1.234   1              20.229   1
20030407 124200               1.234   1              20.229   1
20030407 144200               1.234   1              20.229   1
20030407 144800               1.234   1              20.229   1
20030407 150600               1.234   1              20.229   1
20030407 151200               1.235   1              20.255   1
20030407 174200               1.234   1              20.229   1
20030407 174800               1.258   1              20.862   1
20030407 175400               1.264   1              21.021   1
20030407 181800               1.263   1              20.995   1
20030407 182400               1.263   1              20.995   1
20030407 183000               1.263   1              20.995   1
20030407 183600               1.262   1              20.968   1
20030407 184200               1.262   1              20.968   1
20030407 184800               1.262   1              20.968   1
20030407 185400               1.263   1              20.995   1
20030407 191200               1.263   1              20.995   1
20030407 191800               1.263   1              20.995   1
20030407 192400               1.263   1              20.995   1
20030407 193000               1.262   1              20.968   1
20030407 193600               1.262   1              20.968   1
20030407 200000               1.262   1              20.968   1
20030407 200600               1.262   1              20.968   1
20030407 204200               1.263   1              20.995   1
20030407 204800               1.263   1              20.995   1
20030407 205400               1.263   1              20.995   1
20030407 211200               1.263   1              20.995   1
20030407 211800               1.263   1              20.995   1
20030407 213600               1.262   1              20.968   1
20030407 214200               1.262   1              20.968   1
20030407 214800               1.262   1              20.968   1
20030407 215400               1.262   1              20.968   1
20030407 220000               1.262   1              20.968   1
20030407 220600               1.262   1              20.968   1
20030407 221200               1.262   1              20.968   1
20030407 221800               1.262   1              20.968   1
20030407 222400               1.262   1              20.968   1
20030407 223000               1.262   1              20.968   1
20030407 223600               1.262   1              20.968   1
20030407 225400               1.262   1              20.968   1
20030407 230000               1.262   1              20.968   1
20030407 231200               1.262   1              20.968   1
20030407 231800               1.262   1              20.968   1
20030408 000600               1.262   1              20.968   1
20030408 002400               1.262   1              20.968   1
20030408 003000               1.263   1              20.995   1
20030408 003600               1.263   1              20.995   1
20030408 004800               1.263   1              20.995   1
20030408 005400               1.263   1              20.995   1
20030408 010000               1.263   1              20.995   1
20030408 010600               1.263   1              20.995   1
20030408 011200               1.263   1              20.995   1
20030408 014200               1.263   1              20.995   1
20030408 014800               1.262   1              20.968   1
20030408 015400               1.262   1              20.968   1
20030408 020600               1.262   1              20.968   1
20030408 021200               1.262   1              20.968   1
20030408 021800               1.262   1              20.968   1
20030408 022400               1.262   1              20.968   1
20030408 023000               1.262   1              20.968   1
20030408 023600               1.262   1              20.968   1
20030408 030600               1.262   1              20.968   1
20030408 031200               1.262   1              20.968   1
20030408 031800               1.262   1              20.968   1
20030408 042400               1.261   1              20.942   1
20030408 043000               1.261   1              20.942   1
20030408 043600               1.261   1              20.942   1
20030408 044200               1.262   1              20.968   1
20030408 044800               1.262   1              20.968   1
20030408 051800               1.262   1              20.968   1
20030408 052400               1.262   1              20.968   1
20030408 053000               1.261   1              20.942   1
20030408 053600               1.261   1              20.942   1
20030408 054200               1.262   1              20.968   1
20030408 054800               1.262   1              20.968   1
20030408 055400               1.262   1              20.968   1
20030408 060000               1.263   1              20.995   1
20030408 061800               1.263   1              20.995   1
20030408 062400               1.263   1              20.995   1
20030408 063000               1.263   1              20.995   1
20030408 063600               1.263   1              20.995   1
20030408 064200               1.263   1              20.995   1
20030408 071200               1.262   1              20.968   1
20030408 071800               1.262   1              20.968   1
20030408 072400               1.262   1              20.968   1
20030408 073000               1.263   1              20.995   1
20030408 073600               1.263   1              20.995   1
20030408 074200               1.264   1              21.021   1
20030408 074800               1.262   1              20.968   1
20030408 075400               1.246   1              20.544   1
20030408 080000               1.236   1              20.281   1
20030408 083600               1.236   1              20.281   1
20030408 084800               1.236   1              20.281   1
20030408 085400               1.235   1              20.255   1
20030408 090000               1.234   1              20.229   1
20030408 091200               1.235   1              20.255   1
20030408 091800               1.236   1              20.281   1
20030408 092400               1.236   1              20.281   1
20030408 094800               1.236   1              20.281   1
20030408 095400               1.236   1              20.281   1
20030408 100000               1.236   1              20.281   1
20030408 100600               1.235   1              20.255   1
20030408 101800               1.235   1              20.255   1
20030408 102400               1.235   1              20.255   1
20030408 110000               1.235   1              20.255   1
20030408 110600               1.235   1              20.255   1
20030408 111200               1.233   1              20.202   1
20030408 111800               1.232   1              20.176   1
20030408 112400               1.230   1              20.124   1
20030408 114200               1.230   1              20.124   1
20030408 114800               1.229   1              20.098   1
20030408 115400               1.230   1              20.124   1
20030408 120000               1.230   1              20.124   1
20030408 123000               1.230   1              20.124   1
20030408 123600               1.229   1              20.098   1
20030408 124200               1.229   1              20.098   1
20030408 124800               1.230   1              20.124   1
20030408 125400               1.230   1              20.124   1
20030408 130000               1.229   1              20.098   1
20030408 130600               1.229   1              20.098   1
20030408 131200               1.230   1              20.124   1
20030408 141800               1.232   1              20.176   1
20030408 142400               1.233   1              20.202   1
20030408 143000               1.231   1              20.150   1
20030408 143600               1.232   1              20.176   1
20030408 144200               1.234   1              20.229   1
20030408 144800               1.241   1              20.412   1
20030408 154800               1.241   1              20.412   1
20030408 160000               1.241   1              20.412   1
20030408 160600               1.241   1              20.412   1
20030408 161800               1.242   1              20.439   1
20030408 175400               1.243   1              20.465   1
20030408 180000               1.240   1              20.386   1
20030408 181200               1.241   1              20.412   1
20030408 181800               1.242   1              20.439   1
20030408 182400               1.268   1              21.128   1
20030408 183000               1.268   1              21.128   1
20030408 183600               1.269   1              21.154   1
20030408 184200               1.269   1              21.154   1
20030408 184800               1.268   1              21.128   1
20030408 185400               1.268   1              21.128   1
20030408 190600               1.269   1              21.154   1
20030408 191200               1.269   1              21.154   1
20030408 191800               1.269   1              21.154   1
20030408 192400               1.269   1              21.154   1
20030408 193000               1.269   1              21.154   1
20030408 193600               1.269   1              21.154   1
20030408 194200               1.269   1              21.154   1
20030408 200600               1.269   1              21.154   1
20030408 201200               1.269   1              21.154   1
20030408 203000               1.269   1              21.154   1
20030408 203600               1.270   1              21.181   1
20030408 204200               1.269   1              21.154   1
20030408 204800               1.269   1              21.154   1
20030408 210600               1.269   1              21.154   1
20030408 211200               1.270   1              21.181   1
20030408 212400               1.270   1              21.181   1
20030408 213000               1.269   1              21.154   1
20030408 214200               1.269   1              21.154   1
20030408 215400               1.269   1              21.154   1
20030408 220000               1.268   1              21.128   1
20030408 223000               1.268   1              21.128   1
20030408 223600               1.269   1              21.154   1
20030408 224200               1.269   1              21.154   1
20030408 224800               1.268   1              21.128   1
20030408 235400               1.268   1              21.128   1
20030409 000000               1.268   1              21.128   1
20030409 000600               1.269   1              21.154   1
20030409 015400               1.268   1              21.128   1
20030409 020000               1.268   1              21.128   1
20030409 020600               1.268   1              21.128   1
20030409 021200               1.268   1              21.128   1
20030409 021800               1.269   1              21.154   1
20030409 022400               1.268   1              21.128   1
20030409 023000               1.268   1              21.128   1
20030409 023600               1.268   1              21.128   1
20030409 025400               1.269   1              21.154   1
20030409 030000               1.269   1              21.154   1
20030409 030600               1.270   1              21.181   1
20030409 031200               1.269   1              21.154   1
20030409 031800               1.269   1              21.154   1
20030409 034200               1.269   1              21.154   1
20030409 034800               1.269   1              21.154   1
20030409 035400               1.269   1              21.154   1
20030409 051800               1.269   1              21.154   1
20030409 052400               1.269   1              21.154   1
20030409 053000               1.269   1              21.154   1
20030409 053600               1.269   1              21.154   1
20030409 054800               1.269   1              21.154   1
20030409 055400               1.268   1              21.128   1
20030409 063000               1.269   1              21.154   1
20030409 063600               1.269   1              21.154   1
20030409 064200               1.269   1              21.154   1
20030409 064800               1.268   1              21.128   1
20030409 071800               1.269   1              21.154   1
20030409 072400               1.268   1              21.128   1
20030409 073000               1.269   1              21.154   1
20030409 073600               1.268   1              21.128   1
20030409 074200               1.268   1              21.128   1
20030409 080600               1.269   1              21.154   1
20030409 081200               1.250   1              20.650   1
20030409 081800               1.232   1              20.176   1
20030409 082400               1.231   1              20.150   1
20030409 083000               1.230   1              20.124   1
20030409 095400               1.229   1              20.098   1
20030409 100000               1.227   1              20.046   1
20030409 100600               1.226   1              20.019   1
20030409 101200               1.225   1              19.993   1
20030409 103600               1.225   1              19.993   1
20030409 104200               1.224   1              19.967   1
20030409 104800               1.224   1              19.967   1
20030409 110600               1.225   1              19.993   1
20030409 111200               1.224   1              19.967   1
20030409 122400               1.225   1              19.993   1
20030409 123000               1.225   1              19.993   1
20030409 123600               1.225   1              19.993   1
20030409 124200               1.225   1              19.993   1
20030409 124800               1.225   1              19.993   1
20030409 125400               1.224   1              19.967   1
20030409 133000               1.225   1              19.993   1
20030409 133600               1.225   1              19.993   1
20030409 134200               1.225   1              19.993   1
20030409 134800               1.224   1              19.967   1
20030409 135400               1.224   1              19.967   1
20030409 140000               1.224   1              19.967   1
20030409 145400               1.225   1              19.993   1
20030409 150000               1.225   1              19.993   1
20030409 150600               1.225   1              19.993   1
20030409 151200               1.224   1              19.967   1
20030409 151800               1.224   1              19.967   1
20030409 152400               1.224   1              19.967   1
20030409 153000               1.224   1              19.967   1
20030409 153600               1.224   1              19.967   1
20030409 154200               1.225   1              19.993   1
20030409 154800               1.226   1              20.019   1
20030409 160000               1.225   1              19.993   1
20030409 160600               1.224   1              19.967   1
20030409 161200               1.223   1              19.941   1
20030409 161800               1.225   1              19.993   1
20030409 171800               1.224   1              19.967   1
20030409 172400               1.256   1              20.809   1
20030409 173000               1.266   1              21.074   1
20030409 175400               1.265   1              21.048   1
20030409 180000               1.264   1              21.021   1
20030409 180600               1.264   1              21.021   1
20030409 181200               1.266   1              21.074   1
20030409 181800               1.268   1              21.128   1
20030409 182400               1.270   1              21.181   1
20030409 184200               1.270   1              21.181   1
20030409 184800               1.269   1              21.154   1
20030409 185400               1.269   1              21.154   1
20030409 190000               1.271   1              21.208   1
20030409 190600               1.272   1              21.234   1
20030409 191200               1.271   1              21.208   1
20030409 191800               1.270   1              21.181   1
20030409 204800               1.270   1              21.181   1
20030409 205400               1.271   1              21.208   1
20030409 210600               1.270   1              21.181   1
20030409 211200               1.270   1              21.181   1
20030409 211800               1.269   1              21.154   1
20030409 212400               1.270   1              21.181   1
20030409 213000               1.269   1              21.154   1
20030409 213600               1.270   1              21.181   1
20030409 214200               1.270   1              21.181   1
20030409 220000               1.271   1              21.208   1
20030409 220600               1.271   1              21.208   1
20030409 221200               1.270   1              21.181   1
20030409 222400               1.270   1              21.181   1
20030409 223000               1.270   1              21.181   1
20030409 223600               1.271   1              21.208   1
20030409 224200               1.271   1              21.208   1
20030409 231800               1.269   1              21.154   1
20030409 232400               1.269   1              21.154   1
20030409 233000               1.269   1              21.154   1
20030409 233600               1.269   1              21.154   1
20030409 234200               1.270   1              21.181   1
20030409 234800               1.270   1              21.181   1
20030409 235400               1.271   1              21.208   1
20030410 000600               1.269   1              21.154   1
20030410 001200               1.269   1              21.154   1
20030410 001800               1.269   1              21.154   1
20030410 002400               1.269   1              21.154   1
20030410 004200               1.270   1              21.181   1
20030410 004800               1.271   1              21.208   1
20030410 005400               1.271   1              21.208   1
20030410 010000               1.270   1              21.181   1
20030410 010600               1.270   1              21.181   1
20030410 012400               1.270   1              21.181   1
20030410 013000               1.270   1              21.181   1
20030410 013600               1.269   1              21.154   1
20030410 014200               1.270   1              21.181   1
20030410 014800               1.269   1              21.154   1
20030410 015400               1.270   1              21.181   1
20030410 020000               1.269   1              21.154   1
20030410 024200               1.270   1              21.181   1
20030410 024800               1.271   1              21.208   1
20030410 025400               1.271   1              21.208   1
20030410 030000               1.271   1              21.208   1
20030410 041800               1.271   1              21.208   1
20030410 042400               1.271   1              21.208   1
20030410 043000               1.271   1              21.208   1
20030410 044800               1.271   1              21.208   1
20030410 045400               1.271   1              21.208   1
20030410 050000               1.271   1              21.208   1
20030410 050600               1.271   1              21.208   1
20030410 051200               1.271   1              21.208   1
20030410 051800               1.271   1              21.208   1
20030410 060000               1.271   1              21.208   1
20030410 060600               1.271   1              21.208   1
20030410 061200               1.271   1              21.208   1
20030410 062400               1.271   1              21.208   1
20030410 063000               1.271   1              21.208   1
20030410 063600               1.270   1              21.181   1
20030410 071800               1.270   1              21.181   1
20030410 072400               1.238   1              20.333   1
20030410 073000               1.238   1              20.333   1
20030410 073600               1.237   1              20.307   1
20030410 074200               1.237   1              20.307   1
20030410 074800               1.238   1              20.333   1
20030410 082400               1.237   1              20.307   1
20030410 083000               1.237   1              20.307   1
20030410 083600               1.236   1              20.281   1
20030410 084800               1.238   1              20.333   1
20030410 085400               1.237   1              20.307   1
20030410 090000               1.237   1              20.307   1
20030410 090600               1.237   1              20.307   1
20030410 091200               1.237   1              20.307   1
20030410 092400               1.237   1              20.307   1
20030410 093000               1.237   1              20.307   1
20030410 093600               1.238   1              20.333   1
20030410 094200               1.238   1              20.333   1
20030410 094800               1.238   1              20.333   1
20030410 095400               1.237   1              20.307   1
20030410 100000               1.237   1              20.307   1
20030410 100600               1.237   1              20.307   1
20030410 101200               1.237   1              20.307   1
20030410 101800               1.238   1              20.333   1
20030410 102400               1.237   1              20.307   1
20030410 103600               1.237   1              20.307   1
20030410 104200               1.237   1              20.307   1
20030410 104800               1.237   1              20.307   1
20030410 105400               1.236   1              20.281   1
20030410 111800               1.236   1              20.281   1
20030410 112400               1.237   1              20.307   1
20030410 113000               1.236   1              20.281   1
20030410 113600               1.238   1              20.333   1
20030410 114200               1.237   1              20.307   1
20030410 114800               1.237   1              20.307   1
20030410 120600               1.237   1              20.307   1
20030410 121200               1.237   1              20.307   1
20030410 121800               1.237   1              20.307   1
20030410 125400               1.237   1              20.307   1
20030410 130000               1.236   1              20.281   1
20030410 130600               1.237   1              20.307   1
20030410 131200               1.236   1              20.281   1
20030410 131800               1.236   1              20.281   1
20030410 132400               1.236   1              20.281   1
20030410 133000               1.237   1              20.307   1
20030410 151800               1.237   1              20.307   1
20030410 152400               1.235   1              20.255   1
20030410 153000               1.233   1              20.202   1
20030410 154200               1.232   1              20.176   1
20030410 154800               1.231   1              20.150   1
20030410 163000               1.230   1              20.124   1
20030410 163600               1.229   1              20.098   1
20030410 171200               1.230   1              20.124   1
20030410 171800               1.255   1              20.782   1
20030410 172400               1.258   1              20.862   1
20030410 173000               1.259   1              20.888   1
20030410 173600               1.260   1              20.915   1
20030410 180600               1.260   1              20.915   1
20030410 181200               1.261   1              20.942   1
20030410 181800               1.261   1              20.942   1
20030410 182400               1.261   1              20.942   1
20030410 184200               1.261   1              20.942   1
20030410 184800               1.261   1              20.942   1
20030410 185400               1.260   1              20.915   1
20030410 191200               1.261   1              20.942   1
20030410 191800               1.261   1              20.942   1
20030410 192400               1.262   1              20.968   1
20030410 193000               1.261   1              20.942   1
20030410 193600               1.262   1              20.968   1
20030410 194200               1.262   1              20.968   1
20030410 200000               1.262   1              20.968   1
20030410 200600               1.262   1              20.968   1
20030410 201200               1.262   1              20.968   1
20030410 201800               1.263   1              20.995   1
20030410 210000               1.263   1              20.995   1
20030410 210600               1.263   1              20.995   1
20030410 211200               1.263   1              20.995   1
20030410 211800               1.263   1              20.995   1
20030410 212400               1.263   1              20.995   1
20030410 214200               1.263   1              20.995   1
20030410 214800               1.263   1              20.995   1
20030410 215400               1.263   1              20.995   1
20030410 220000               1.263   1              20.995   1
20030410 220600               1.263   1              20.995   1
20030410 221200               1.263   1              20.995   1
20030410 221800               1.261   1              20.942   1
20030410 222400               1.261   1              20.942   1
20030410 223000               1.260   1              20.915   1
20030410 223600               1.262   1              20.968   1
20030410 224200               1.262   1              20.968   1
20030410 224800               1.262   1              20.968   1
20030410 225400               1.261   1              20.942   1
20030410 231800               1.263   1              20.995   1
20030410 232400               1.263   1              20.995   1
20030410 233600               1.263   1              20.995   1
20030410 234200               1.261   1              20.942   1
20030410 234800               1.261   1              20.942   1
20030410 235400               1.262   1              20.968   1
20030411 000600               1.263   1              20.995   1
20030411 001200               1.262   1              20.968   1
20030411 005400               1.262   1              20.968   1
20030411 010000               1.262   1              20.968   1
20030411 011200               1.262   1              20.968   1
20030411 011800               1.262   1              20.968   1
20030411 012400               1.262   1              20.968   1
20030411 013000               1.262   1              20.968   1
20030411 014200               1.263   1              20.995   1
20030411 014800               1.263   1              20.995   1
20030411 015400               1.263   1              20.995   1
20030411 030600               1.262   1              20.968   1
20030411 031200               1.262   1              20.968   1
20030411 031800               1.262   1              20.968   1
20030411 032400               1.262   1              20.968   1
20030411 033000               1.262   1              20.968   1
20030411 033600               1.261   1              20.942   1
20030411 034200               1.262   1              20.968   1
20030411 034800               1.262   1              20.968   1
20030411 040600               1.263   1              20.995   1
20030411 041200               1.263   1              20.995   1
20030411 041800               1.263   1              20.995   1
20030411 045400               1.262   1              20.968   1
20030411 050000               1.262   1              20.968   1
20030411 050600               1.263   1              20.995   1
20030411 053600               1.263   1              20.995   1
20030411 054200               1.263   1              20.995   1
20030411 054800               1.263   1              20.995   1
20030411 055400               1.263   1              20.995   1
20030411 060000               1.263   1              20.995   1
20030411 060600               1.263   1              20.995   1
20030411 061200               1.264   1              21.021   1
20030411 061800               1.263   1              20.995   1
20030411 065400               1.261   1              20.942   1
20030411 070000               1.260   1              20.915   1
20030411 070600               1.260   1              20.915   1
20030411 071200               1.264   1              21.021   1
20030411 071800               1.250   1              20.650   1
20030411 072400               1.237   1              20.307   1
20030411 073600               1.237   1              20.307   1
20030411 074200               1.237   1              20.307   1
20030411 074800               1.238   1              20.333   1
20030411 075400               1.238   1              20.333   1
20030411 080000               1.238   1              20.333   1
20030411 082400               1.238   1              20.333   1
20030411 083000               1.237   1              20.307   1
20030411 083600               1.238   1              20.333   1
20030411 084200               1.237   1              20.307   1
20030411 084800               1.237   1              20.307   1
20030411 091200               1.237   1              20.307   1
20030411 091800               1.237   1              20.307   1
20030411 092400               1.238   1              20.333   1
20030411 095400               1.238   1              20.333   1
20030411 100000               1.238   1              20.333   1
20030411 100600               1.238   1              20.333   1
20030411 101200               1.237   1              20.307   1
20030411 101800               1.238   1              20.333   1
20030411 102400               1.239   1              20.360   1
20030411 103000               1.240   1              20.386   1
20030411 103600               1.237   1              20.307   1
20030411 104200               1.237   1              20.307   1
20030411 104800               1.235   1              20.255   1
20030411 110000               1.235   1              20.255   1
20030411 110600               1.235   1              20.255   1
20030411 112400               1.235   1              20.255   1
20030411 113000               1.235   1              20.255   1
20030411 123000               1.234   1              20.229   1
20030411 123600               1.234   1              20.229   1
20030411 124800               1.234   1              20.229   1
20030411 125400               1.235   1              20.255   1
20030411 130000               1.235   1              20.255   1
20030411 130600               1.234   1              20.229   1
20030411 132400               1.234   1              20.229   1
20030411 133000               1.235   1              20.255   1
20030411 134200               1.235   1              20.255   1
20030411 134800               1.235   1              20.255   1
20030411 143000               1.235   1              20.255   1
20030411 143600               1.235   1              20.255   1
20030411 144200               1.234   1              20.229   1
20030411 150600               1.235   1              20.255   1
20030411 151200               1.235   1              20.255   1
20030411 151800               1.235   1              20.255   1
20030411 152400               1.235   1              20.255   1
20030411 153000               1.235   1              20.255   1
20030411 153600               1.234   1              20.229   1
20030411 154200               1.234   1              20.229   1
20030411 154800               1.234   1              20.229   1
20030411 155400               1.235   1              20.255   1
20030411 160000               1.235   1              20.255   1
20030411 160600               1.234   1              20.229   1
20030411 161200               1.233   1              20.202   1
20030411 161800               1.233   1              20.202   1
20030411 162400               1.234   1              20.229   1
20030411 170000               1.234   1              20.229   1
20030411 170600               1.234   1              20.229   1
20030411 171200               1.234   1              20.229   1
20030411 173600               1.237   1              20.307   1
20030411 174200               1.238   1              20.333   1
20030411 181800               1.242   1              20.439   1
20030411 182400               1.242   1              20.439   1
20030411 183000               1.245   1              20.518   1
20030411 183600               1.245   1              20.518   1
20030411 184200               1.245   1              20.518   1
20030411 184800               1.244   1              20.491   1
20030411 185400               1.244   1              20.491   1
20030411 190000               1.245   1              20.518   1
20030411 193600               1.245   1              20.518   1
20030411 194200               1.271   1              21.208   1
20030411 194800               1.280   1              21.449   1
20030411 195400               1.474   1              26.882   1
20030411 200600               1.446   1              26.070   1
20030411 201200               1.552   1              29.194   1
20030411 201800               1.539   1              28.803   1
20030411 202400               1.565   1              29.586   1
20030411 203000               1.574   1              29.858   1
20030411 203600               1.568   1              29.677   1
20030411 204200               1.566   1              29.616   1
20030411 204800               1.565   1              29.586   1
20030411 205400               1.566   1              29.616   1
20030411 210000               1.566   1              29.616   1
20030411 210600               1.568   1              29.677   1
20030411 211200               1.569   1              29.707   1
20030411 211800               1.569   1              29.707   1
20030411 214800               1.569   1              29.707   1
20030411 215400               1.569   1              29.707   1
20030411 220000               1.570   1              29.737   1
20030411 220600               1.570   1              29.737   1
20030411 221200               1.571   1              29.767   1
20030411 221800               1.569   1              29.707   1
20030411 222400               1.568   1              29.677   1
20030411 223000               1.569   1              29.707   1
20030411 223600               1.570   1              29.737   1
20030411 224800               1.570   1              29.737   1
20030411 225400               1.568   1              29.677   1
20030411 230600               1.568   1              29.677   1
20030411 231200               1.569   1              29.707   1
20030411 232400               1.571   1              29.767   1
20030411 233000               1.570   1              29.737   1
20030411 233600               1.570   1              29.737   1
20030411 234200               1.569   1              29.707   1
20030411 234800               1.569   1              29.707   1
20030411 235400               1.570   1              29.737   1
20030412 000000               1.569   1              29.707   1
20030412 000600               1.570   1              29.737   1
20030412 001200               1.570   1              29.737   1
20030412 002400               1.570   1              29.737   1
20030412 003000               1.569   1              29.707   1
20030412 003600               1.569   1              29.707   1
20030412 004200               1.570   1              29.737   1
20030412 004800               1.570   1              29.737   1
20030412 005400               1.569   1              29.707   1
20030412 010600               1.569   1              29.707   1
20030412 011200               1.570   1              29.737   1
20030412 011800               1.571   1              29.767   1
20030412 012400               1.570   1              29.737   1
20030412 013000               1.570   1              29.737   1
20030412 013600               1.570   1              29.737   1
20030412 014200               1.570   1              29.737   1
20030412 014800               1.570   1              29.737   1
20030412 015400               1.570   1              29.737   1
20030412 020600               1.570   1              29.737   1
20030412 021200               1.569   1              29.707   1
20030412 021800               1.570   1              29.737   1
20030412 022400               1.571   1              29.767   1
20030412 030000               1.570   1              29.737   1
20030412 030600               1.570   1              29.737   1
20030412 031200               1.569   1              29.707   1
20030412 031800               1.570   1              29.737   1
20030412 032400               1.570   1              29.737   1
20030412 033000               1.571   1              29.767   1
20030412 035400               1.571   1              29.767   1
20030412 040000               1.571   1              29.767   1
20030412 040600               1.572   1              29.798   1
20030412 041200               1.572   1              29.798   1
20030412 041800               1.572   1              29.798   1
20030412 050600               1.570   1              29.737   1
20030412 051200               1.570   1              29.737   1
20030412 051800               1.570   1              29.737   1
20030412 053000               1.571   1              29.767   1
20030412 053600               1.571   1              29.767   1
20030412 054200               1.571   1              29.767   1
20030412 055400               1.570   1              29.737   1
20030412 060000               1.570   1              29.737   1
20030412 060600               1.570   1              29.737   1
20030412 061200               1.569   1              29.707   1
20030412 061800               1.568   1              29.677   1
20030412 062400               1.566   1              29.616   1
20030412 063000               1.565   1              29.586   1
20030412 063600               1.565   1              29.586   1
20030412 064200               1.564   1              29.556   1
20030412 064800               1.565   1              29.586   1
20030412 065400               1.564   1              29.556   1
20030412 070000               1.565   1              29.586   1
20030412 070600               1.565   1              29.586   1
20030412 073600               1.565   1              29.586   1
20030412 074200               1.565   1              29.586   1
20030412 075400               1.565   1              29.586   1
20030412 080000               1.566   1              29.616   1
20030412 080600               1.566   1              29.616   1
20030412 081200               1.565   1              29.586   1
20030412 081800               1.563   1              29.525   1
20030412 082400               1.561   1              29.465   1
20030412 083000               1.561   1              29.465   1
20030412 083600               1.561   1              29.465   1
20030412 084200               1.562   1              29.495   1
20030412 084800               1.562   1              29.495   1
20030412 093600               1.565   1              29.586   1
20030412 094200               1.566   1              29.616   1
20030412 094800               1.566   1              29.616   1
20030412 095400               1.567   1              29.646   1
20030412 100000               1.567   1              29.646   1
20030412 101200               1.567   1              29.646   1
20030412 101800               1.566   1              29.616   1
20030412 103000               1.566   1              29.616   1
20030412 103600               1.566   1              29.616   1
20030412 104800               1.565   1              29.586   1
20030412 105400               1.565   1              29.586   1
20030412 110600               1.563   1              29.525   1
20030412 111200               1.562   1              29.495   1
20030412 112400               1.561   1              29.465   1
20030412 113000               1.561   1              29.465   1
20030412 113600               1.561   1              29.465   1
20030412 114200               1.560   1              29.435   1
20030412 114800               1.559   1              29.405   1
20030412 115400               1.560   1              29.435   1
20030412 120000               1.561   1              29.465   1
20030412 123000               1.563   1              29.525   1
20030412 123600               1.563   1              29.525   1
20030412 124200               1.563   1              29.525   1
20030412 124800               1.561   1              29.465   1
20030412 125400               1.560   1              29.435   1
20030412 135400               1.561   1              29.465   1
20030412 140000               1.562   1              29.495   1
20030412 140600               1.562   1              29.495   1
20030412 141200               1.561   1              29.465   1
20030412 143600               1.561   1              29.465   1
20030412 144200               1.562   1              29.495   1
20030412 144800               1.561   1              29.465   1
20030412 145400               1.560   1              29.435   1
20030412 150600               1.561   1              29.465   1
20030412 151200               1.561   1              29.465   1
20030412 151800               1.561   1              29.465   1
20030412 152400               1.561   1              29.465   1
20030412 155400               1.563   1              29.525   1
20030412 160000               1.563   1              29.525   1
20030412 160600               1.562   1              29.495   1
20030412 161200               1.561   1              29.465   1
20030412 161800               1.562   1              29.495   1
20030412 162400               1.562   1              29.495   1
20030412 163000               1.561   1              29.465   1
20030412 171800               1.561   1              29.465   1
20030412 172400               1.562   1              29.495   1
20030412 173000               1.562   1              29.495   1
20030412 173600               1.560   1              29.435   1
20030412 174200               1.559   1              29.405   1
20030412 175400               1.560   1              29.435   1
20030412 180000               1.560   1              29.435   1
20030412 183600               1.561   1              29.465   1
20030412 184200               1.560   1              29.435   1
20030412 184800               1.559   1              29.405   1
20030412 185400               1.560   1              29.435   1
20030412 191200               1.560   1              29.435   1
20030412 191800               1.559   1              29.405   1
20030412 192400               1.559   1              29.405   1
20030412 193000               1.561   1              29.465   1
20030412 193600               1.561   1              29.465   1
20030412 194200               1.561   1              29.465   1
20030412 200000               1.561   1              29.465   1
20030412 200600               1.561   1              29.465   1
20030412 201200               1.561   1              29.465   1
20030412 204800               1.559   1              29.405   1
20030412 205400               1.559   1              29.405   1
20030412 210000               1.560   1              29.435   1
20030412 214800               1.562   1              29.495   1
20030412 215400               1.561   1              29.465   1
20030412 220000               1.562   1              29.495   1
20030412 220600               1.562   1              29.495   1
20030412 221200               1.562   1              29.495   1
20030412 221800               1.562   1              29.495   1
20030412 222400               1.563   1              29.525   1
20030412 223000               1.563   1              29.525   1
20030412 223600               1.562   1              29.495   1
20030412 224800               1.560   1              29.435   1
20030412 225400               1.559   1              29.405   1
20030412 230000               1.560   1              29.435   1
20030412 230600               1.561   1              29.465   1
20030412 231200               1.562   1              29.495   1
20030412 231800               1.562   1              29.495   1
20030412 232400               1.562   1              29.495   1
20030412 233000               1.562   1              29.495   1
20030412 233600               1.561   1              29.465   1
20030412 234200               1.560   1              29.435   1
20030412 234800               1.559   1              29.405   1
20030412 235400               1.560   1              29.435   1
20030413 000000               1.561   1              29.465   1
20030413 000600               1.561   1              29.465   1
20030413 003000               1.560   1              29.435   1
20030413 003600               1.560   1              29.435   1
20030413 004200               1.560   1              29.435   1
20030413 010000               1.560   1              29.435   1
20030413 010600               1.559   1              29.405   1
20030413 011200               1.559   1              29.405   1
20030413 024200               1.561   1              29.465   1
20030413 024800               1.563   1              29.525   1
20030413 025400               1.563   1              29.525   1
20030413 030000               1.562   1              29.495   1
20030413 030600               1.560   1              29.435   1
20030413 031200               1.560   1              29.435   1
20030413 031800               1.560   1              29.435   1
20030413 032400               1.560   1              29.435   1
20030413 040600               1.561   1              29.465   1
20030413 041200               1.561   1              29.465   1
20030413 041800               1.561   1              29.465   1
20030413 042400               1.561   1              29.465   1
20030413 043000               1.561   1              29.465   1
20030413 043600               1.560   1              29.435   1
20030413 044200               1.560   1              29.435   1
20030413 044800               1.561   1              29.465   1
20030413 045400               1.561   1              29.465   1
20030413 050000               1.560   1              29.435   1
20030413 050600               1.560   1              29.435   1
20030413 051200               1.561   1              29.465   1
20030413 053600               1.562   1              29.495   1
20030413 054200               1.563   1              29.525   1
20030413 054800               1.562   1              29.495   1
20030413 055400               1.560   1              29.435   1
20030413 060000               1.560   1              29.435   1
20030413 060600               1.562   1              29.495   1
20030413 061200               1.562   1              29.495   1
20030413 061800               1.561   1              29.465   1
20030413 062400               1.561   1              29.465   1
20030413 063000               1.561   1              29.465   1
20030413 063600               1.562   1              29.495   1
20030413 064800               1.562   1              29.495   1
20030413 065400               1.563   1              29.525   1
20030413 070000               1.563   1              29.525   1
20030413 070600               1.562   1              29.495   1
20030413 072400               1.563   1              29.525   1
20030413 073000               1.564   1              29.556   1
20030413 073600               1.566   1              29.616   1
20030413 074200               1.565   1              29.586   1
20030413 074800               1.566   1              29.616   1
20030413 075400               1.566   1              29.616   1
20030413 080000               1.566   1              29.616   1
20030413 081800               1.565   1              29.586   1
20030413 082400               1.565   1              29.586   1
20030413 090600               1.565   1              29.586   1
20030413 091200               1.565   1              29.586   1
20030413 091800               1.565   1              29.586   1
20030413 092400               1.565   1              29.586   1
20030413 093000               1.565   1              29.586   1
20030413 093600               1.565   1              29.586   1
20030413 094200               1.566   1              29.616   1
20030413 094800               1.565   1              29.586   1
20030413 095400               1.564   1              29.556   1
20030413 100000               1.564   1              29.556   1
20030413 100600               1.564   1              29.556   1
20030413 101200               1.565   1              29.586   1
20030413 101800               1.565   1              29.586   1
20030413 103000               1.566   1              29.616   1
20030413 103600               1.565   1              29.586   1
20030413 104800               1.564   1              29.556   1
20030413 105400               1.565   1              29.586   1
20030413 110000               1.565   1              29.586   1
20030413 110600               1.566   1              29.616   1
20030413 111200               1.566   1              29.616   1
20030413 111800               1.566   1              29.616   1
20030413 112400               1.565   1              29.586   1
20030413 113000               1.565   1              29.586   1
20030413 113600               1.565   1              29.586   1
20030413 114200               1.566   1              29.616   1
20030413 114800               1.566   1              29.616   1
20030413 115400               1.566   1              29.616   1
20030413 120000               1.564   1              29.556   1
20030413 120600               1.565   1              29.586   1
20030413 121200               1.565   1              29.586   1
20030413 121800               1.565   1              29.586   1
20030413 122400               1.565   1              29.586   1
20030413 123000               1.565   1              29.586   1
20030413 123600               1.565   1              29.586   1
20030413 124200               1.565   1              29.586   1
20030413 124800               1.565   1              29.586   1
20030413 125400               1.565   1              29.586   1
20030413 130000               1.565   1              29.586   1
20030413 131200               1.565   1              29.586   1
20030413 131800               1.565   1              29.586   1
20030413 133000               1.565   1              29.586   1
20030413 133600               1.565   1              29.586   1
20030413 134200               1.566   1              29.616   1
20030413 134800               1.566   1              29.616   1
20030413 135400               1.566   1              29.616   1
20030413 140000               1.565   1              29.586   1
20030413 140600               1.566   1              29.616   1
20030413 141200               1.567   1              29.646   1
20030413 141800               1.567   1              29.646   1
20030413 142400               1.567   1              29.646   1
20030413 143000               1.566   1              29.616   1
20030413 143600               1.566   1              29.616   1
20030413 144200               1.566   1              29.616   1
20030413 145400               1.565   1              29.586   1
20030413 150000               1.566   1              29.616   1
20030413 150600               1.565   1              29.586   1
20030413 151200               1.566   1              29.616   1
20030413 151800               1.565   1              29.586   1
20030413 152400               1.565   1              29.586   1
20030413 153600               1.565   1              29.586   1
20030413 154200               1.565   1              29.586   1
20030413 155400               1.567   1              29.646   1
20030413 160000               1.566   1              29.616   1
20030413 160600               1.566   1              29.616   1
20030413 161200               1.566   1              29.616   1
20030413 161800               1.566   1              29.616   1
20030413 162400               1.566   1              29.616   1
20030413 163000               1.566   1              29.616   1
20030413 163600               1.566   1              29.616   1
20030413 164200               1.565   1              29.586   1
20030413 164800               1.564   1              29.556   1
20030413 170600               1.566   1              29.616   1
20030413 171200               1.567   1              29.646   1
20030413 173000               1.567   1              29.646   1
20030413 173600               1.566   1              29.616   1
20030413 174200               1.566   1              29.616   1
20030413 174800               1.567   1              29.646   1
20030413 180000               1.569   1              29.707   1
20030413 180600               1.568   1              29.677   1
20030413 181200               1.568   1              29.677   1
20030413 181800               1.567   1              29.646   1
20030413 182400               1.567   1              29.646   1
20030413 183000               1.567   1              29.646   1
20030413 183600               1.567   1              29.646   1
20030413 184200               1.568   1              29.677   1
20030413 185400               1.568   1              29.677   1
20030413 190000               1.569   1              29.707   1
20030413 190600               1.569   1              29.707   1
20030413 191200               1.569   1              29.707   1
20030413 191800               1.569   1              29.707   1
20030413 192400               1.569   1              29.707   1
20030413 193000               1.569   1              29.707   1
20030413 203600               1.569   1              29.707   1
20030413 204200               1.569   1              29.707   1
20030413 204800               1.570   1              29.737   1
20030413 205400               1.570   1              29.737   1
20030413 210000               1.569   1              29.707   1
20030413 210600               1.568   1              29.677   1
20030413 211200               1.568   1              29.677   1
20030413 215400               1.569   1              29.707   1
20030413 220000               1.570   1              29.737   1
20030413 220600               1.570   1              29.737   1
20030413 221200               1.569   1              29.707   1
20030413 221800               1.569   1              29.707   1
20030413 223600               1.569   1              29.707   1
20030413 224200               1.569   1              29.707   1
20030413 224800               1.568   1              29.677   1
20030413 230600               1.567   1              29.646   1
20030413 231200               1.568   1              29.677   1
20030413 231800               1.568   1              29.677   1
20030413 232400               1.569   1              29.707   1
20030413 233000               1.568   1              29.677   1
20030413 234200               1.568   1              29.677   1
20030413 234800               1.568   1              29.677   1
20030413 235400               1.569   1              29.707   1
20030414 000000               1.569   1              29.707   1
20030414 000600               1.569   1              29.707   1
20030414 001800               1.569   1              29.707   1
20030414 002400               1.569   1              29.707   1
20030414 003000               1.569   1              29.707   1
20030414 003600               1.569   1              29.707   1
20030414 004200               1.569   1              29.707   1
20030414 004800               1.570   1              29.737   1
20030414 005400               1.569   1              29.707   1
20030414 010000               1.569   1              29.707   1
20030414 010600               1.569   1              29.707   1
20030414 011200               1.568   1              29.677   1
20030414 011800               1.569   1              29.707   1
20030414 012400               1.568   1              29.677   1
20030414 014800               1.569   1              29.707   1
20030414 015400               1.569   1              29.707   1
20030414 020000               1.570   1              29.737   1
20030414 020600               1.568   1              29.677   1
20030414 021200               1.568   1              29.677   1
20030414 021800               1.568   1              29.677   1
20030414 022400               1.569   1              29.707   1
20030414 023000               1.569   1              29.707   1
20030414 023600               1.569   1              29.707   1
20030414 031200               1.567   1              29.646   1
20030414 031800               1.567   1              29.646   1
20030414 032400               1.567   1              29.646   1
20030414 034200               1.567   1              29.646   1
20030414 034800               1.568   1              29.677   1
20030414 035400               1.568   1              29.677   1
20030414 040000               1.568   1              29.677   1
20030414 041800               1.568   1              29.677   1
20030414 042400               1.567   1              29.646   1
20030414 043000               1.567   1              29.646   1
20030414 043600               1.567   1              29.646   1
20030414 044200               1.568   1              29.677   1
20030414 050600               1.569   1              29.707   1
20030414 051200               1.570   1              29.737   1
20030414 053000               1.571   1              29.767   1
20030414 053600               1.571   1              29.767   1
20030414 054200               1.571   1              29.767   1
20030414 060600               1.571   1              29.767   1
20030414 061200               1.571   1              29.767   1
20030414 063600               1.571   1              29.767   1
20030414 064200               1.570   1              29.737   1
20030414 064800               1.571   1              29.767   1
20030414 065400               1.571   1              29.767   1
20030414 071200               1.571   1              29.767   1
20030414 071800               1.570   1              29.737   1
20030414 072400               1.569   1              29.707   1
20030414 073000               1.570   1              29.737   1
20030414 073600               1.572   1              29.798   1
20030414 074200               1.569   1              29.707   1
20030414 074800               1.536   1              28.713   1
20030414 080000               1.537   1              28.743   1
20030414 080600               1.537   1              28.743   1
20030414 081200               1.536   1              28.713   1
20030414 083000               1.535   1              28.683   1
20030414 083600               1.536   1              28.713   1
20030414 091200               1.536   1              28.713   1
20030414 091800               1.535   1              28.683   1
20030414 092400               1.535   1              28.683   1
20030414 093000               1.536   1              28.713   1
20030414 094200               1.536   1              28.713   1
20030414 094800               1.536   1              28.713   1
20030414 095400               1.537   1              28.743   1
20030414 100000               1.536   1              28.713   1
20030414 100600               1.537   1              28.743   1
20030414 101200               1.536   1              28.713   1
20030414 103000               1.537   1              28.743   1
20030414 103600               1.537   1              28.743   1
20030414 104200               1.538   1              28.773   1
20030414 104800               1.539   1              28.803   1
20030414 105400               1.538   1              28.773   1
20030414 110600               1.537   1              28.743   1
20030414 111200               1.537   1              28.743   1
20030414 111800               1.537   1              28.743   1
20030414 112400               1.537   1              28.743   1
20030414 113000               1.536   1              28.713   1
20030414 114200               1.533   1              28.624   1
20030414 114800               1.532   1              28.594   1
20030414 115400               1.531   1              28.564   1
20030414 120000               1.532   1              28.594   1
20030414 120600               1.533   1              28.624   1
20030414 122400               1.533   1              28.624   1
20030414 123000               1.532   1              28.594   1
20030414 130600               1.532   1              28.594   1
20030414 131200               1.532   1              28.594   1
20030414 134200               1.533   1              28.624   1
20030414 134800               1.532   1              28.594   1
20030414 140600               1.532   1              28.594   1
20030414 141200               1.534   1              28.653   1
20030414 141800               1.535   1              28.683   1
20030414 142400               1.534   1              28.653   1
20030414 143000               1.534   1              28.653   1
20030414 143600               1.534   1              28.653   1
20030414 144200               1.534   1              28.653   1
20030414 150000               1.535   1              28.683   1
20030414 150600               1.534   1              28.653   1
20030414 151200               1.534   1              28.653   1
20030414 153000               1.532   1              28.594   1
20030414 153600               1.532   1              28.594   1
20030414 154200               1.532   1              28.594   1
20030414 160000               1.532   1              28.594   1
20030414 160600               1.531   1              28.564   1
20030414 161200               1.531   1              28.564   1
20030414 163600               1.531   1              28.564   1
20030414 164200               1.531   1              28.564   1
20030414 164800               1.532   1              28.594   1
20030414 165400               1.532   1              28.594   1
20030414 170000               1.533   1              28.624   1
20030414 170600               1.532   1              28.594   1
20030414 171200               1.531   1              28.564   1
20030414 173000               1.530   1              28.534   1
20030414 173600               1.546   1              29.013   1
20030414 174200               1.560   1              29.435   1
20030414 174800               1.561   1              29.465   1
20030414 175400               1.562   1              29.495   1
20030414 180000               1.562   1              29.495   1
20030414 180600               1.560   1              29.435   1
20030414 181200               1.561   1              29.465   1
20030414 181800               1.561   1              29.465   1
20030414 183000               1.563   1              29.525   1
20030414 183600               1.563   1              29.525   1
20030414 184200               1.563   1              29.525   1
20030414 184800               1.563   1              29.525   1
20030414 185400               1.563   1              29.525   1
20030414 190000               1.563   1              29.525   1
20030414 190600               1.561   1              29.465   1
20030414 191200               1.563   1              29.525   1
20030414 191800               1.563   1              29.525   1
20030414 192400               1.564   1              29.556   1
20030414 193000               1.563   1              29.525   1
20030414 193600               1.563   1              29.525   1
20030414 194200               1.563   1              29.525   1
20030414 200000               1.563   1              29.525   1
20030414 200600               1.562   1              29.495   1
20030414 201200               1.561   1              29.465   1
20030414 201800               1.562   1              29.495   1
20030414 202400               1.563   1              29.525   1
20030414 203000               1.563   1              29.525   1
20030414 203600               1.563   1              29.525   1
20030414 211800               1.563   1              29.525   1
20030414 212400               1.563   1              29.525   1
20030414 213000               1.562   1              29.495   1
20030414 213600               1.563   1              29.525   1
20030414 214200               1.563   1              29.525   1
20030414 214800               1.563   1              29.525   1
20030414 215400               1.564   1              29.556   1
20030414 220000               1.564   1              29.556   1
20030414 220600               1.564   1              29.556   1
20030414 221200               1.563   1              29.525   1
20030414 222400               1.562   1              29.495   1
20030414 223000               1.562   1              29.495   1
20030414 223600               1.563   1              29.525   1
20030414 224200               1.563   1              29.525   1
20030414 224800               1.563   1              29.525   1
20030414 225400               1.563   1              29.525   1
20030414 230000               1.563   1              29.525   1
20030414 231200               1.562   1              29.495   1
20030414 231800               1.562   1              29.495   1
20030414 232400               1.562   1              29.495   1
20030414 233000               1.563   1              29.525   1
20030414 234800               1.563   1              29.525   1
20030414 235400               1.563   1              29.525   1
20030415 000000               1.564   1              29.556   1
20030415 000600               1.564   1              29.556   1
20030415 001200               1.563   1              29.525   1
20030415 002400               1.563   1              29.525   1
20030415 003000               1.563   1              29.525   1
20030415 003600               1.563   1              29.525   1
20030415 004200               1.563   1              29.525   1
20030415 004800               1.564   1              29.556   1
20030415 011800               1.564   1              29.556   1
20030415 012400               1.565   1              29.586   1
20030415 013000               1.564   1              29.556   1
20030415 013600               1.564   1              29.556   1
20030415 015400               1.564   1              29.556   1
20030415 020000               1.564   1              29.556   1
20030415 020600               1.563   1              29.525   1
20030415 022400               1.562   1              29.495   1
20030415 023000               1.563   1              29.525   1
20030415 023600               1.563   1              29.525   1
20030415 024200               1.564   1              29.556   1
20030415 024800               1.563   1              29.525   1
20030415 025400               1.563   1              29.525   1
20030415 030000               1.563   1              29.525   1
20030415 030600               1.563   1              29.525   1
20030415 031200               1.564   1              29.556   1
20030415 031800               1.564   1              29.556   1
20030415 032400               1.565   1              29.586   1
20030415 033600               1.563   1              29.525   1
20030415 034200               1.563   1              29.525   1
20030415 034800               1.563   1              29.525   1
20030415 035400               1.563   1              29.525   1
20030415 043000               1.563   1              29.525   1
20030415 043600               1.563   1              29.525   1
20030415 044200               1.563   1              29.525   1
20030415 044800               1.565   1              29.586   1
20030415 045400               1.565   1              29.586   1
20030415 050600               1.564   1              29.556   1
20030415 051200               1.564   1              29.556   1
20030415 051800               1.565   1              29.586   1
20030415 052400               1.565   1              29.586   1
20030415 053000               1.565   1              29.586   1
20030415 053600               1.563   1              29.525   1
20030415 054200               1.564   1              29.556   1
20030415 054800               1.564   1              29.556   1
20030415 055400               1.564   1              29.556   1
20030415 060000               1.563   1              29.525   1
20030415 060600               1.563   1              29.525   1
20030415 061800               1.565   1              29.586   1
20030415 062400               1.567   1              29.646   1
20030415 063000               1.569   1              29.707   1
20030415 063600               1.568   1              29.677   1
20030415 064200               1.568   1              29.677   1
20030415 070600               1.567   1              29.646   1
20030415 071200               1.566   1              29.616   1
20030415 071800               1.569   1              29.707   1
20030415 072400               1.564   1              29.556   1
20030415 073000               1.542   1              28.893   1
20030415 073600               1.542   1              28.893   1
20030415 074200               1.539   1              28.803   1
20030415 080600               1.540   1              28.833   1
20030415 081200               1.540   1              28.833   1
20030415 081800               1.540   1              28.833   1
20030415 082400               1.540   1              28.833   1
20030415 083000               1.541   1              28.863   1
20030415 083600               1.540   1              28.833   1
20030415 084200               1.540   1              28.833   1
20030415 084800               1.539   1              28.803   1
20030415 091200               1.541   1              28.863   1
20030415 091800               1.540   1              28.833   1
20030415 092400               1.541   1              28.863   1
20030415 093000               1.540   1              28.833   1
20030415 093600               1.540   1              28.833   1
20030415 094200               1.540   1              28.833   1
20030415 094800               1.540   1              28.833   1
20030415 095400               1.540   1              28.833   1
20030415 100000               1.540   1              28.833   1
20030415 101200               1.540   1              28.833   1
20030415 101800               1.539   1              28.803   1
20030415 103000               1.539   1              28.803   1
20030415 103600               1.539   1              28.803   1
20030415 104200               1.540   1              28.833   1
20030415 104800               1.540   1              28.833   1
20030415 105400               1.540   1              28.833   1
20030415 110000               1.538   1              28.773   1
20030415 110600               1.535   1              28.683   1
20030415 111200               1.535   1              28.683   1
20030415 111800               1.535   1              28.683   1
20030415 112400               1.535   1              28.683   1
20030415 130000               1.535   1              28.683   1
20030415 130600               1.536   1              28.713   1
20030415 131200               1.535   1              28.683   1
20030415 131800               1.536   1              28.713   1
20030415 132400               1.536   1              28.713   1
20030415 133000               1.536   1              28.713   1
20030415 133600               1.534   1              28.653   1
20030415 134800               1.535   1              28.683   1
20030415 135400               1.535   1              28.683   1
20030415 140000               1.536   1              28.713   1
20030415 140600               1.535   1              28.683   1
20030415 142400               1.535   1              28.683   1
20030415 143000               1.536   1              28.713   1
20030415 144800               1.536   1              28.713   1
20030415 145400               1.535   1              28.683   1
20030415 150600               1.536   1              28.713   1
20030415 151200               1.536   1              28.713   1
20030415 151800               1.536   1              28.713   1
20030415 153600               1.536   1              28.713   1
20030415 154200               1.536   1              28.713   1
20030415 154800               1.537   1              28.743   1
20030415 155400               1.536   1              28.713   1
20030415 160000               1.535   1              28.683   1
20030415 160600               1.535   1              28.683   1
20030415 161200               1.536   1              28.713   1
20030415 161800               1.537   1              28.743   1
20030415 162400               1.536   1              28.713   1
20030415 170000               1.536   1              28.713   1
20030415 170600               1.533   1              28.624   1
20030415 171200               1.535   1              28.683   1
20030415 172400               1.536   1              28.713   1
20030415 173000               1.537   1              28.743   1
20030415 174200               1.538   1              28.773   1
20030415 174800               1.562   1              29.495   1
20030415 175400               1.567   1              29.646   1
20030415 180000               1.565   1              29.586   1
20030415 180600               1.569   1              29.707   1
20030415 181200               1.567   1              29.646   1
20030415 181800               1.567   1              29.646   1
20030415 183600               1.567   1              29.646   1
20030415 184200               1.567   1              29.646   1
20030415 184800               1.567   1              29.646   1
20030415 200000               1.567   1              29.646   1
20030415 200600               1.567   1              29.646   1
20030415 201200               1.567   1              29.646   1
20030415 203000               1.567   1              29.646   1
20030415 203600               1.568   1              29.677   1
20030415 204200               1.568   1              29.677   1
20030415 204800               1.568   1              29.677   1
20030415 205400               1.568   1              29.677   1
20030415 210000               1.569   1              29.707   1
20030415 210600               1.568   1              29.677   1
20030415 211200               1.568   1              29.677   1
20030415 211800               1.568   1              29.677   1
20030415 212400               1.567   1              29.646   1
20030415 213000               1.566   1              29.616   1
20030415 213600               1.566   1              29.616   1
20030415 214200               1.567   1              29.646   1
20030415 214800               1.567   1              29.646   1
20030415 215400               1.568   1              29.677   1
20030415 220000               1.568   1              29.677   1
20030415 220600               1.568   1              29.677   1
20030415 223000               1.568   1              29.677   1
20030415 223600               1.569   1              29.707   1
20030415 224200               1.569   1              29.707   1
20030415 224800               1.567   1              29.646   1
20030415 225400               1.568   1              29.677   1
20030415 230000               1.569   1              29.707   1
20030415 231200               1.569   1              29.707   1
20030415 231800               1.568   1              29.677   1
20030415 232400               1.568   1              29.677   1
20030415 233000               1.568   1              29.677   1
20030415 233600               1.568   1              29.677   1
20030415 234200               1.568   1              29.677   1
20030416 000600               1.567   1              29.646   1
20030416 001200               1.566   1              29.616   1
20030416 001800               1.567   1              29.646   1
20030416 002400               1.567   1              29.646   1
20030416 003000               1.567   1              29.646   1
20030416 004200               1.566   1              29.616   1
20030416 004800               1.566   1              29.616   1
20030416 005400               1.567   1              29.646   1
20030416 010000               1.566   1              29.616   1
20030416 011200               1.568   1              29.677   1
20030416 011800               1.568   1              29.677   1
20030416 012400               1.568   1              29.677   1
20030416 013000               1.568   1              29.677   1
20030416 014200               1.568   1              29.677   1
20030416 014800               1.568   1              29.677   1
20030416 021200               1.568   1              29.677   1
20030416 021800               1.568   1              29.677   1
20030416 022400               1.567   1              29.646   1
20030416 023000               1.566   1              29.616   1
20030416 023600               1.566   1              29.616   1
20030416 024200               1.567   1              29.646   1
20030416 024800               1.567   1              29.646   1
20030416 025400               1.568   1              29.677   1
20030416 030000               1.568   1              29.677   1
20030416 030600               1.567   1              29.646   1
20030416 031200               1.566   1              29.616   1
20030416 031800               1.568   1              29.677   1
20030416 032400               1.568   1              29.677   1
20030416 033000               1.568   1              29.677   1
20030416 041200               1.566   1              29.616   1
20030416 041800               1.566   1              29.616   1
20030416 042400               1.566   1              29.616   1
20030416 045400               1.567   1              29.646   1
20030416 050000               1.567   1              29.646   1
20030416 050600               1.568   1              29.677   1
20030416 051200               1.569   1              29.707   1
20030416 051800               1.569   1              29.707   1
20030416 052400               1.568   1              29.677   1
20030416 053000               1.566   1              29.616   1
20030416 053600               1.567   1              29.646   1
20030416 054200               1.566   1              29.616   1
20030416 054800               1.566   1              29.616   1
20030416 055400               1.568   1              29.677   1
20030416 060000               1.568   1              29.677   1
20030416 060600               1.557   1              29.345   1
20030416 061200               1.541   1              28.863   1
20030416 061800               1.543   1              28.923   1
20030416 062400               1.541   1              28.863   1
20030416 063000               1.540   1              28.833   1
20030416 063600               1.540   1              28.833   1
20030416 064200               1.542   1              28.893   1
20030416 064800               1.542   1              28.893   1
20030416 065400               1.542   1              28.893   1
20030416 070000               1.542   1              28.893   1
20030416 071800               1.542   1              28.893   1
20030416 072400               1.541   1              28.863   1
20030416 073000               1.541   1              28.863   1
20030416 080000               1.541   1              28.863   1
20030416 080600               1.540   1              28.833   1
20030416 081800               1.541   1              28.863   1
20030416 082400               1.541   1              28.863   1
20030416 085400               1.541   1              28.863   1
20030416 090000               1.540   1              28.833   1
20030416 090600               1.540   1              28.833   1
20030416 091200               1.541   1              28.863   1
20030416 092400               1.542   1              28.893   1
20030416 093000               1.541   1              28.863   1
20030416 093600               1.541   1              28.863   1
20030416 094200               1.540   1              28.833   1
20030416 094800               1.541   1              28.863   1
20030416 095400               1.542   1              28.893   1
20030416 100000               1.540   1              28.833   1
20030416 100600               1.541   1              28.863   1
20030416 101200               1.540   1              28.833   1
20030416 101800               1.541   1              28.863   1
20030416 103000               1.541   1              28.863   1
20030416 103600               1.541   1              28.863   1
20030416 104200               1.541   1              28.863   1
20030416 104800               1.541   1              28.863   1
20030416 105400               1.540   1              28.833   1
20030416 110000               1.540   1              28.833   1
20030416 110600               1.540   1              28.833   1
20030416 111200               1.540   1              28.833   1
20030416 112400               1.540   1              28.833   1
20030416 113000               1.540   1              28.833   1
20030416 113600               1.540   1              28.833   1
20030416 114200               1.541   1              28.863   1
20030416 120600               1.541   1              28.863   1
20030416 121200               1.541   1              28.863   1
20030416 121800               1.540   1              28.833   1
20030416 124800               1.540   1              28.833   1
20030416 125400               1.540   1              28.833   1
20030416 130000               1.540   1              28.833   1
20030416 131800               1.540   1              28.833   1
20030416 132400               1.541   1              28.863   1
20030416 133000               1.541   1              28.863   1
20030416 133600               1.541   1              28.863   1
20030416 134200               1.541   1              28.863   1
20030416 140000               1.541   1              28.863   1
20030416 140600               1.541   1              28.863   1
20030416 141200               1.541   1              28.863   1
20030416 141800               1.541   1              28.863   1
20030416 144200               1.540   1              28.833   1
20030416 144800               1.540   1              28.833   1
20030416 145400               1.540   1              28.833   1
20030416 150600               1.541   1              28.863   1
20030416 151200               1.541   1              28.863   1
20030416 151800               1.542   1              28.893   1
20030416 152400               1.540   1              28.833   1
20030416 153000               1.540   1              28.833   1
20030416 153600               1.539   1              28.803   1
20030416 154200               1.539   1              28.803   1
20030416 160000               1.539   1              28.803   1
20030416 160600               1.540   1              28.833   1
20030416 161800               1.540   1              28.833   1
20030416 162400               1.540   1              28.833   1
20030416 163000               1.539   1              28.803   1
20030416 163600               1.539   1              28.803   1
20030416 164200               1.539   1              28.803   1
20030416 164800               1.540   1              28.833   1
20030416 170000               1.541   1              28.863   1
20030416 170600               1.540   1              28.833   1
20030416 172400               1.541   1              28.863   1
20030416 173000               1.543   1              28.923   1
20030416 173600               1.562   1              29.495   1
20030416 174800               1.562   1              29.495   1
20030416 175400               1.563   1              29.525   1
20030416 180000               1.564   1              29.556   1
20030416 180600               1.563   1              29.525   1
20030416 181200               1.564   1              29.556   1
20030416 181800               1.563   1              29.525   1
20030416 183600               1.563   1              29.525   1
20030416 184200               1.563   1              29.525   1
20030416 184800               1.563   1              29.525   1
20030416 190600               1.563   1              29.525   1
20030416 191200               1.563   1              29.525   1
20030416 191800               1.563   1              29.525   1
20030416 192400               1.563   1              29.525   1
20030416 193000               1.564   1              29.556   1
20030416 193600               1.564   1              29.556   1
20030416 194200               1.565   1              29.586   1
20030416 195400               1.564   1              29.556   1
20030416 200000               1.563   1              29.525   1
20030416 200600               1.563   1              29.525   1
20030416 201200               1.564   1              29.556   1
20030416 202400               1.564   1              29.556   1
20030416 203000               1.563   1              29.525   1
20030416 204800               1.563   1              29.525   1
20030416 205400               1.563   1              29.525   1
20030416 210000               1.564   1              29.556   1
20030416 210600               1.564   1              29.556   1
20030416 211200               1.564   1              29.556   1
20030416 213000               1.564   1              29.556   1
20030416 213600               1.565   1              29.586   1
20030416 214200               1.565   1              29.586   1
20030416 214800               1.565   1              29.586   1
20030416 215400               1.565   1              29.586   1
20030416 220000               1.564   1              29.556   1
20030416 220600               1.564   1              29.556   1
20030416 221200               1.563   1              29.525   1
20030416 221800               1.562   1              29.495   1
20030416 223600               1.563   1              29.525   1
20030416 224200               1.564   1              29.556   1
20030416 224800               1.564   1              29.556   1
20030416 225400               1.564   1              29.556   1
20030416 230000               1.564   1              29.556   1
20030416 230600               1.564   1              29.556   1
20030416 231200               1.563   1              29.525   1
20030416 231800               1.563   1              29.525   1
20030416 232400               1.563   1              29.525   1
20030417 000600               1.563   1              29.525   1
20030417 001200               1.563   1              29.525   1
20030417 001800               1.563   1              29.525   1
20030417 002400               1.563   1              29.525   1
20030417 003000               1.565   1              29.586   1
20030417 003600               1.564   1              29.556   1
20030417 004200               1.564   1              29.556   1
20030417 004800               1.564   1              29.556   1
20030417 010600               1.564   1              29.556   1
20030417 011200               1.564   1              29.556   1
20030417 014800               1.563   1              29.525   1
20030417 015400               1.563   1              29.525   1
20030417 020000               1.563   1              29.525   1
20030417 020600               1.564   1              29.556   1
20030417 021200               1.563   1              29.525   1
20030417 021800               1.563   1              29.525   1
20030417 022400               1.563   1              29.525   1
20030417 023000               1.564   1              29.556   1
20030417 023600               1.564   1              29.556   1
20030417 024800               1.564   1              29.556   1
20030417 025400               1.564   1              29.556   1
20030417 030000               1.564   1              29.556   1
20030417 030600               1.563   1              29.525   1
20030417 031200               1.564   1              29.556   1
20030417 032400               1.566   1              29.616   1
20030417 033000               1.565   1              29.586   1
20030417 033600               1.565   1              29.586   1
20030417 034200               1.564   1              29.556   1
20030417 034800               1.564   1              29.556   1
20030417 035400               1.563   1              29.525   1
20030417 041800               1.564   1              29.556   1
20030417 042400               1.565   1              29.586   1
20030417 043000               1.565   1              29.586   1
20030417 043600               1.564   1              29.556   1
20030417 044200               1.564   1              29.556   1
20030417 044800               1.564   1              29.556   1
20030417 045400               1.564   1              29.556   1
20030417 050000               1.564   1              29.556   1
20030417 050600               1.564   1              29.556   1
20030417 051200               1.564   1              29.556   1
20030417 051800               1.564   1              29.556   1
20030417 052400               1.564   1              29.556   1
20030417 053000               1.564   1              29.556   1
20030417 054200               1.564   1              29.556   1
20030417 054800               1.564   1              29.556   1
20030417 055400               1.564   1              29.556   1
20030417 060000               1.564   1              29.556   1
20030417 060600               1.564   1              29.556   1
20030417 061800               1.564   1              29.556   1
20030417 062400               1.565   1              29.586   1
20030417 063000               1.564   1              29.556   1
20030417 063600               1.563   1              29.525   1
20030417 064200               1.564   1              29.556   1
20030417 064800               1.564   1              29.556   1
20030417 065400               1.565   1              29.586   1
20030417 070000               1.566   1              29.616   1
20030417 070600               1.566   1              29.616   1
20030417 071200               1.563   1              29.525   1
20030417 071800               1.546   1              29.013   1
20030417 072400               1.539   1              28.803   1
20030417 073000               1.541   1              28.863   1
20030417 073600               1.540   1              28.833   1
20030417 074200               1.540   1              28.833   1
20030417 074800               1.540   1              28.833   1
20030417 075400               1.540   1              28.833   1
20030417 080000               1.540   1              28.833   1
20030417 080600               1.538   1              28.773   1
20030417 081200               1.539   1              28.803   1
20030417 081800               1.539   1              28.803   1
20030417 082400               1.542   1              28.893   1
20030417 083000               1.538   1              28.773   1
20030417 090000               1.539   1              28.803   1
20030417 090600               1.539   1              28.803   1
20030417 091200               1.538   1              28.773   1
20030417 093000               1.539   1              28.803   1
20030417 093600               1.539   1              28.803   1
20030417 094200               1.539   1              28.803   1
20030417 094800               1.539   1              28.803   1
20030417 100600               1.539   1              28.803   1
20030417 101200               1.539   1              28.803   1
20030417 102400               1.539   1              28.803   1
20030417 103000               1.538   1              28.773   1
20030417 103600               1.538   1              28.773   1
20030417 104200               1.539   1              28.803   1
20030417 104800               1.540   1              28.833   1
20030417 105400               1.539   1              28.803   1
20030417 110600               1.537   1              28.743   1
20030417 111200               1.538   1              28.773   1
20030417 111800               1.537   1              28.743   1
20030417 112400               1.539   1              28.803   1
20030417 113000               1.539   1              28.803   1
20030417 114200               1.539   1              28.803   1
20030417 114800               1.539   1              28.803   1
20030417 115400               1.539   1              28.803   1
20030417 121200               1.539   1              28.803   1
20030417 121800               1.538   1              28.773   1
20030417 123600               1.537   1              28.743   1
20030417 124200               1.535   1              28.683   1
20030417 124800               1.534   1              28.653   1
20030417 125400               1.533   1              28.624   1
20030417 130000               1.533   1              28.624   1
20030417 131200               1.534   1              28.653   1
20030417 131800               1.533   1              28.624   1
20030417 133000               1.532   1              28.594   1
20030417 133600               1.532   1              28.594   1
20030417 134200               1.532   1              28.594   1
20030417 134800               1.532   1              28.594   1
20030417 140600               1.532   1              28.594   1
20030417 141200               1.533   1              28.624   1
20030417 143600               1.533   1              28.624   1
20030417 144200               1.534   1              28.653   1
20030417 144800               1.533   1              28.624   1
20030417 145400               1.534   1              28.653   1
20030417 150000               1.532   1              28.594   1
20030417 150600               1.532   1              28.594   1
20030417 151200               1.531   1              28.564   1
20030417 151800               1.532   1              28.594   1
20030417 152400               1.532   1              28.594   1
20030417 153000               1.533   1              28.624   1
20030417 154800               1.533   1              28.624   1
20030417 155400               1.533   1              28.624   1
20030417 160000               1.533   1              28.624   1
20030417 160600               1.534   1              28.653   1
20030417 161200               1.534   1              28.653   1
20030417 161800               1.533   1              28.624   1
20030417 163000               1.532   1              28.594   1
20030417 163600               1.534   1              28.653   1
20030417 171800               1.533   1              28.624   1
20030417 172400               1.536   1              28.713   1
20030417 173000               1.557   1              29.345   1
20030417 173600               1.569   1              29.707   1
20030417 174200               1.567   1              29.646   1
20030417 175400               1.566   1              29.616   1
20030417 180000               1.566   1              29.616   1
20030417 180600               1.566   1              29.616   1
20030417 182400               1.567   1              29.646   1
20030417 183000               1.567   1              29.646   1
20030417 183600               1.567   1              29.646   1
20030417 184800               1.569   1              29.707   1
20030417 185400               1.570   1              29.737   1
20030417 190600               1.571   1              29.767   1
20030417 191200               1.571   1              29.767   1
20030417 191800               1.572   1              29.798   1
20030417 192400               1.571   1              29.767   1
20030417 193000               1.572   1              29.798   1
20030417 193600               1.571   1              29.767   1
20030417 194200               1.572   1              29.798   1
20030417 195400               1.572   1              29.798   1
20030417 200000               1.572   1              29.798   1
20030417 200600               1.571   1              29.767   1
20030417 201200               1.570   1              29.737   1
20030417 201800               1.571   1              29.767   1
20030417 203600               1.573   1              29.828   1
20030417 204200               1.573   1              29.828   1
20030417 204800               1.572   1              29.798   1
20030417 205400               1.571   1              29.767   1
20030417 210000               1.570   1              29.737   1
20030417 210600               1.570   1              29.737   1
20030417 211200               1.569   1              29.707   1
20030417 211800               1.570   1              29.737   1
20030417 212400               1.570   1              29.737   1
20030417 213000               1.571   1              29.767   1
20030417 213600               1.571   1              29.767   1
20030417 214200               1.571   1              29.767   1
20030417 214800               1.572   1              29.798   1
20030417 220000               1.572   1              29.798   1
20030417 220600               1.571   1              29.767   1
20030417 221800               1.571   1              29.767   1
20030417 222400               1.572   1              29.798   1
20030417 223000               1.572   1              29.798   1
20030417 223600               1.572   1              29.798   1
20030417 224200               1.571   1              29.767   1
20030417 224800               1.572   1              29.798   1
20030417 225400               1.573   1              29.828   1
20030417 230000               1.573   1              29.828   1
20030417 230600               1.573   1              29.828   1
20030417 233000               1.571   1              29.767   1
20030417 233600               1.571   1              29.767   1
20030417 234200               1.571   1              29.767   1
20030417 235400               1.572   1              29.798   1
20030418 000000               1.570   1              29.737   1
20030418 000600               1.571   1              29.767   1
20030418 001200               1.571   1              29.767   1
20030418 001800               1.572   1              29.798   1
20030418 002400               1.571   1              29.767   1
20030418 003600               1.571   1              29.767   1
20030418 004200               1.572   1              29.798   1
20030418 004800               1.573   1              29.828   1
20030418 010600               1.570   1              29.737   1
20030418 011200               1.570   1              29.737   1
20030418 011800               1.570   1              29.737   1
20030418 012400               1.571   1              29.767   1
20030418 013000               1.570   1              29.737   1
20030418 014800               1.571   1              29.767   1
20030418 015400               1.570   1              29.737   1
20030418 020000               1.570   1              29.737   1
20030418 020600               1.570   1              29.737   1
20030418 024200               1.571   1              29.767   1
20030418 024800               1.572   1              29.798   1
20030418 025400               1.572   1              29.798   1
20030418 030000               1.571   1              29.767   1
20030418 031800               1.572   1              29.798   1
20030418 032400               1.573   1              29.828   1
20030418 033600               1.573   1              29.828   1
20030418 034200               1.573   1              29.828   1
20030418 040600               1.571   1              29.767   1
20030418 041200               1.572   1              29.798   1
20030418 041800               1.571   1              29.767   1
20030418 043000               1.572   1              29.798   1
20030418 043600               1.571   1              29.767   1
20030418 044800               1.572   1              29.798   1
20030418 045400               1.571   1              29.767   1
20030418 050000               1.571   1              29.767   1
20030418 050600               1.571   1              29.767   1
20030418 051200               1.571   1              29.767   1
20030418 051800               1.572   1              29.798   1
20030418 052400               1.572   1              29.798   1
20030418 053000               1.573   1              29.828   1
20030418 053600               1.572   1              29.798   1
20030418 054200               1.570   1              29.737   1
20030418 054800               1.571   1              29.767   1
20030418 055400               1.571   1              29.767   1
20030418 060000               1.572   1              29.798   1
20030418 064800               1.572   1              29.798   1
20030418 065400               1.573   1              29.828   1
20030418 070600               1.572   1              29.798   1
20030418 071200               1.571   1              29.767   1
20030418 075400               1.570   1              29.737   1
20030418 080000               1.569   1              29.707   1
20030418 080600               1.570   1              29.737   1
20030418 081200               1.571   1              29.767   1
20030418 081800               1.573   1              29.828   1
20030418 082400               1.573   1              29.828   1
20030418 083000               1.573   1              29.828   1
20030418 090000               1.573   1              29.828   1
20030418 090600               1.572   1              29.798   1
20030418 091200               1.572   1              29.798   1
20030418 091800               1.570   1              29.737   1
20030418 100000               1.571   1              29.767   1
20030418 100600               1.570   1              29.737   1
20030418 101200               1.570   1              29.737   1
20030418 101800               1.571   1              29.767   1
20030418 102400               1.571   1              29.767   1
20030418 103000               1.571   1              29.767   1
20030418 103600               1.571   1              29.767   1
20030418 104200               1.572   1              29.798   1
20030418 104800               1.571   1              29.767   1
20030418 105400               1.571   1              29.767   1
20030418 110000               1.571   1              29.767   1
20030418 110600               1.571   1              29.767   1
20030418 111200               1.571   1              29.767   1
20030418 111800               1.570   1              29.737   1
20030418 112400               1.570   1              29.737   1
20030418 113000               1.570   1              29.737   1
20030418 113600               1.571   1              29.767   1
20030418 114200               1.569   1              29.707   1
20030418 114800               1.569   1              29.707   1
20030418 115400               1.570   1              29.737   1
20030418 121200               1.572   1              29.798   1
20030418 121800               1.572   1              29.798   1
20030418 122400               1.572   1              29.798   1
20030418 123000               1.572   1              29.798   1
20030418 123600               1.572   1              29.798   1
20030418 124200               1.571   1              29.767   1
20030418 131800               1.570   1              29.737   1
20030418 132400               1.570   1              29.737   1
20030418 133000               1.569   1              29.707   1
20030418 133600               1.569   1              29.707   1
20030418 134200               1.569   1              29.707   1
20030418 134800               1.569   1              29.707   1
20030418 141200               1.570   1              29.737   1
20030418 141800               1.570   1              29.737   1
20030418 142400               1.571   1              29.767   1
20030418 143000               1.571   1              29.767   1
20030418 144800               1.571   1              29.767   1
20030418 145400               1.571   1              29.767   1
20030418 150600               1.571   1              29.767   1
20030418 151200               1.571   1              29.767   1
20030418 151800               1.571   1              29.767   1
20030418 154800               1.569   1              29.707   1
20030418 155400               1.569   1              29.707   1
20030418 160000               1.570   1              29.737   1
20030418 160600               1.571   1              29.767   1
20030418 161200               1.571   1              29.767   1
20030418 161800               1.570   1              29.737   1
20030418 162400               1.570   1              29.737   1
20030418 173000               1.570   1              29.737   1
20030418 173600               1.570   1              29.737   1
20030418 174200               1.570   1              29.737   1
20030418 175400               1.570   1              29.737   1
20030418 180000               1.570   1              29.737   1
20030418 180600               1.570   1              29.737   1
20030418 183600               1.569   1              29.707   1
20030418 184200               1.569   1              29.707   1
20030418 193000               1.569   1              29.707   1
20030418 193600               1.569   1              29.707   1
20030418 194200               1.569   1              29.707   1
20030418 194800               1.569   1              29.707   1
20030418 195400               1.568   1              29.677   1
20030418 200000               1.568   1              29.677   1
20030418 205400               1.570   1              29.737   1
20030418 210000               1.570   1              29.737   1
20030418 214200               1.570   1              29.737   1
20030418 214800               1.570   1              29.737   1
20030418 220600               1.570   1              29.737   1
20030418 221200               1.570   1              29.737   1
20030418 222400               1.570   1              29.737   1
20030418 223000               1.570   1              29.737   1
20030418 223600               1.570   1              29.737   1
20030418 224200               1.571   1              29.767   1
20030418 225400               1.571   1              29.767   1
20030418 230000               1.570   1              29.737   1
20030418 230600               1.570   1              29.737   1
20030418 231200               1.571   1              29.767   1
20030418 231800               1.571   1              29.767   1
20030418 232400               1.571   1              29.767   1
20030418 233000               1.570   1              29.737   1
20030418 233600               1.570   1              29.737   1
20030418 234200               1.570   1              29.737   1
20030418 234800               1.570   1              29.737   1
20030418 235400               1.569   1              29.707   1
20030419 000000               1.570   1              29.737   1
20030419 000600               1.570   1              29.737   1
20030419 001200               1.570   1              29.737   1
20030419 001800               1.570   1              29.737   1
20030419 002400               1.570   1              29.737   1
20030419 003000               1.570   1              29.737   1
20030419 004800               1.570   1              29.737   1
20030419 005400               1.569   1              29.707   1
20030419 010600               1.570   1              29.737   1
20030419 011200               1.571   1              29.767   1
20030419 011800               1.571   1              29.767   1
20030419 012400               1.571   1              29.767   1
20030419 014200               1.571   1              29.767   1
20030419 014800               1.571   1              29.767   1
20030419 015400               1.571   1              29.767   1
20030419 020600               1.571   1              29.767   1
20030419 021200               1.571   1              29.767   1
20030419 021800               1.571   1              29.767   1
20030419 022400               1.570   1              29.737   1
20030419 023000               1.571   1              29.767   1
20030419 031200               1.569   1              29.707   1
20030419 031800               1.570   1              29.737   1
20030419 032400               1.570   1              29.737   1
20030419 040000               1.570   1              29.737   1
20030419 040600               1.570   1              29.737   1
20030419 042400               1.569   1              29.707   1
20030419 043000               1.570   1              29.737   1
20030419 044800               1.571   1              29.767   1
20030419 045400               1.572   1              29.798   1
20030419 050000               1.571   1              29.767   1
20030419 050600               1.571   1              29.767   1
20030419 051200               1.571   1              29.767   1
20030419 051800               1.571   1              29.767   1
20030419 052400               1.570   1              29.737   1
20030419 053600               1.569   1              29.707   1
20030419 054200               1.569   1              29.707   1
20030419 054800               1.570   1              29.737   1
20030419 055400               1.570   1              29.737   1
20030419 060600               1.570   1              29.737   1
20030419 061200               1.571   1              29.767   1
20030419 061800               1.571   1              29.767   1
20030419 062400               1.571   1              29.767   1
20030419 063000               1.570   1              29.737   1
20030419 063600               1.570   1              29.737   1
20030419 064200               1.570   1              29.737   1
20030419 065400               1.569   1              29.707   1
20030419 070000               1.568   1              29.677   1
20030419 070600               1.567   1              29.646   1
20030419 071200               1.568   1              29.677   1
20030419 071800               1.568   1              29.677   1
20030419 072400               1.569   1              29.707   1
20030419 073000               1.570   1              29.737   1
20030419 074200               1.570   1              29.737   1
20030419 074800               1.570   1              29.737   1
20030419 075400               1.570   1              29.737   1
20030419 080000               1.570   1              29.737   1
20030419 080600               1.570   1              29.737   1
20030419 081200               1.569   1              29.707   1
20030419 082400               1.568   1              29.677   1
20030419 083000               1.568   1              29.677   1
20030419 085400               1.566   1              29.616   1
20030419 090000               1.565   1              29.586   1
20030419 090600               1.564   1              29.556   1
20030419 091200               1.565   1              29.586   1
20030419 091800               1.565   1              29.586   1
20030419 093000               1.565   1              29.586   1
20030419 093600               1.566   1              29.616   1
20030419 094200               1.566   1              29.616   1
20030419 094800               1.568   1              29.677   1
20030419 095400               1.570   1              29.737   1
20030419 100000               1.571   1              29.767   1
20030419 101200               1.572   1              29.798   1
20030419 101800               1.570   1              29.737   1
20030419 102400               1.570   1              29.737   1
20030419 103000               1.570   1              29.737   1
20030419 103600               1.570   1              29.737   1
20030419 104200               1.571   1              29.767   1
20030419 104800               1.570   1              29.737   1
20030419 105400               1.570   1              29.737   1
20030419 111200               1.570   1              29.737   1
20030419 111800               1.570   1              29.737   1
20030419 112400               1.571   1              29.767   1
20030419 113000               1.570   1              29.737   1
20030419 113600               1.570   1              29.737   1
20030419 120600               1.569   1              29.707   1
20030419 121200               1.570   1              29.737   1
20030419 121800               1.570   1              29.737   1
20030419 122400               1.570   1              29.737   1
20030419 123000               1.569   1              29.707   1
20030419 123600               1.569   1              29.707   1
20030419 124200               1.569   1              29.707   1
20030419 124800               1.569   1              29.707   1
20030419 125400               1.570   1              29.737   1
20030419 130000               1.570   1              29.737   1
20030419 130600               1.571   1              29.767   1
20030419 131200               1.570   1              29.737   1
20030419 131800               1.569   1              29.707   1
20030419 133600               1.570   1              29.737   1
20030419 134200               1.570   1              29.737   1
20030419 134800               1.570   1              29.737   1
20030419 135400               1.570   1              29.737   1
20030419 140000               1.570   1              29.737   1
20030419 141200               1.570   1              29.737   1
20030419 141800               1.569   1              29.707   1
20030419 142400               1.568   1              29.677   1
20030419 143000               1.569   1              29.707   1
20030419 143600               1.569   1              29.707   1
20030419 144200               1.570   1              29.737   1
20030419 144800               1.569   1              29.707   1
20030419 145400               1.568   1              29.677   1
20030419 150000               1.569   1              29.707   1
20030419 151200               1.569   1              29.707   1
20030419 151800               1.568   1              29.677   1
20030419 152400               1.568   1              29.677   1
20030419 153000               1.570   1              29.737   1
20030419 153600               1.570   1              29.737   1
20030419 154200               1.570   1              29.737   1
20030419 154800               1.569   1              29.707   1
20030419 155400               1.569   1              29.707   1
20030419 160000               1.569   1              29.707   1
20030419 160600               1.570   1              29.737   1
20030419 163000               1.571   1              29.767   1
20030419 163600               1.571   1              29.767   1
20030419 164200               1.571   1              29.767   1
20030419 164800               1.570   1              29.737   1
20030419 171200               1.570   1              29.737   1
20030419 171800               1.570   1              29.737   1
20030419 172400               1.570   1              29.737   1
20030419 173000               1.571   1              29.767   1
20030419 173600               1.571   1              29.767   1
20030419 174200               1.571   1              29.767   1
20030419 180000               1.570   1              29.737   1
20030419 180600               1.570   1              29.737   1
20030419 181200               1.569   1              29.707   1
20030419 181800               1.570   1              29.737   1
20030419 182400               1.570   1              29.737   1
20030419 183000               1.571   1              29.767   1
20030419 183600               1.571   1              29.767   1
20030419 184200               1.571   1              29.767   1
20030419 184800               1.571   1              29.767   1
20030419 185400               1.571   1              29.767   1
20030419 190000               1.571   1              29.767   1
20030419 190600               1.571   1              29.767   1
20030419 191200               1.570   1              29.737   1
20030419 193000               1.570   1              29.737   1
20030419 193600               1.569   1              29.707   1
20030419 194200               1.570   1              29.737   1
20030419 194800               1.570   1              29.737   1
20030419 200000               1.570   1              29.737   1
20030419 200600               1.569   1              29.707   1
20030419 201800               1.569   1              29.707   1
20030419 202400               1.570   1              29.737   1
20030419 210000               1.571   1              29.767   1
20030419 210600               1.572   1              29.798   1
20030419 211200               1.571   1              29.767   1
20030419 211800               1.571   1              29.767   1
20030419 212400               1.570   1              29.737   1
20030419 215400               1.571   1              29.767   1
20030419 220000               1.570   1              29.737   1
20030419 221800               1.569   1              29.707   1
20030419 222400               1.569   1              29.707   1
20030419 223000               1.569   1              29.707   1
20030419 223600               1.569   1              29.707   1
20030419 234800               1.570   1              29.737   1
20030419 235400               1.571   1              29.767   1
20030420 000600               1.570   1              29.737   1
20030420 001200               1.570   1              29.737   1
20030420 001800               1.570   1              29.737   1
20030420 003000               1.572   1              29.798   1
20030420 003600               1.572   1              29.798   1
20030420 004200               1.572   1              29.798   1
20030420 004800               1.570   1              29.737   1
20030420 005400               1.570   1              29.737   1
20030420 010000               1.570   1              29.737   1
20030420 010600               1.570   1              29.737   1
20030420 011200               1.570   1              29.737   1
20030420 011800               1.572   1              29.798   1
20030420 012400               1.572   1              29.798   1
20030420 013000               1.573   1              29.828   1
20030420 013600               1.571   1              29.767   1
20030420 014200               1.570   1              29.737   1
20030420 014800               1.570   1              29.737   1
20030420 015400               1.571   1              29.767   1
20030420 020600               1.571   1              29.767   1
20030420 021200               1.570   1              29.737   1
20030420 021800               1.570   1              29.737   1
20030420 024800               1.571   1              29.767   1
20030420 025400               1.571   1              29.767   1
20030420 030000               1.571   1              29.767   1
20030420 031800               1.570   1              29.737   1
20030420 032400               1.570   1              29.737   1
20030420 033000               1.569   1              29.707   1
20030420 033600               1.571   1              29.767   1
20030420 034200               1.571   1              29.767   1
20030420 034800               1.571   1              29.767   1
20030420 035400               1.570   1              29.737   1
20030420 040000               1.570   1              29.737   1
20030420 040600               1.570   1              29.737   1
20030420 041800               1.571   1              29.767   1
20030420 042400               1.571   1              29.767   1
20030420 043000               1.572   1              29.798   1
20030420 052400               1.571   1              29.767   1
20030420 053000               1.572   1              29.798   1
20030420 053600               1.571   1              29.767   1
20030420 054200               1.570   1              29.737   1
20030420 054800               1.569   1              29.707   1
20030420 055400               1.569   1              29.707   1
20030420 060000               1.570   1              29.737   1
20030420 061200               1.571   1              29.767   1
20030420 061800               1.571   1              29.767   1
20030420 062400               1.572   1              29.798   1
20030420 063000               1.572   1              29.798   1
20030420 063600               1.573   1              29.828   1
20030420 064200               1.572   1              29.798   1
20030420 064800               1.573   1              29.828   1
20030420 065400               1.572   1              29.798   1
20030420 070000               1.572   1              29.798   1
20030420 070600               1.570   1              29.737   1
20030420 071200               1.570   1              29.737   1
20030420 071800               1.569   1              29.707   1
20030420 074800               1.570   1              29.737   1
20030420 075400               1.570   1              29.737   1
20030420 080000               1.571   1              29.767   1
20030420 080600               1.572   1              29.798   1
20030420 081200               1.572   1              29.798   1
20030420 082400               1.571   1              29.767   1
20030420 083000               1.570   1              29.737   1
20030420 083600               1.569   1              29.707   1
20030420 084200               1.569   1              29.707   1
20030420 084800               1.570   1              29.737   1
20030420 085400               1.571   1              29.767   1
20030420 090000               1.571   1              29.767   1
20030420 090600               1.570   1              29.737   1
20030420 091200               1.570   1              29.737   1
20030420 091800               1.569   1              29.707   1
20030420 092400               1.569   1              29.707   1
20030420 093000               1.570   1              29.737   1
20030420 094200               1.570   1              29.737   1
20030420 094800               1.570   1              29.737   1
20030420 095400               1.570   1              29.737   1
20030420 100000               1.572   1              29.798   1
20030420 100600               1.571   1              29.767   1
20030420 101200               1.571   1              29.767   1
20030420 101800               1.570   1              29.737   1
20030420 103000               1.571   1              29.767   1
20030420 103600               1.570   1              29.737   1
20030420 104800               1.570   1              29.737   1
20030420 105400               1.570   1              29.737   1
20030420 110000               1.571   1              29.767   1
20030420 115400               1.569   1              29.707   1
20030420 120000               1.569   1              29.707   1
20030420 120600               1.569   1              29.707   1
20030420 121200               1.571   1              29.767   1
20030420 122400               1.571   1              29.767   1
20030420 123000               1.570   1              29.737   1
20030420 123600               1.570   1              29.737   1
20030420 124200               1.571   1              29.767   1
20030420 124800               1.572   1              29.798   1
20030420 125400               1.572   1              29.798   1
20030420 130000               1.571   1              29.767   1
20030420 131800               1.569   1              29.707   1
20030420 132400               1.570   1              29.737   1
20030420 133000               1.570   1              29.737   1
20030420 133600               1.571   1              29.767   1
20030420 134200               1.570   1              29.737   1
20030420 135400               1.570   1              29.737   1
20030420 140000               1.570   1              29.737   1
20030420 140600               1.570   1              29.737   1
20030420 141200               1.570   1              29.737   1
20030420 141800               1.570   1              29.737   1
20030420 142400               1.570   1              29.737   1
20030420 143000               1.570   1              29.737   1
20030420 143600               1.570   1              29.737   1
20030420 144200               1.570   1              29.737   1
20030420 144800               1.570   1              29.737   1
20030420 145400               1.570   1              29.737   1
20030420 150000               1.569   1              29.707   1
20030420 150600               1.570   1              29.737   1
20030420 151200               1.570   1              29.737   1
20030420 151800               1.571   1              29.767   1
20030420 152400               1.570   1              29.737   1
20030420 153000               1.569   1              29.707   1
20030420 153600               1.569   1              29.707   1
20030420 154200               1.570   1              29.737   1
20030420 154800               1.570   1              29.737   1
20030420 155400               1.571   1              29.767   1
20030420 160000               1.571   1              29.767   1
20030420 160600               1.572   1              29.798   1
20030420 161200               1.571   1              29.767   1
20030420 162400               1.570   1              29.737   1
20030420 163000               1.570   1              29.737   1
20030420 163600               1.571   1              29.767   1
20030420 170000               1.571   1              29.767   1
20030420 170600               1.570   1              29.737   1
20030420 171800               1.570   1              29.737   1
20030420 172400               1.570   1              29.737   1
20030420 173000               1.570   1              29.737   1
20030420 173600               1.570   1              29.737   1
20030420 174200               1.570   1              29.737   1
20030420 174800               1.572   1              29.798   1
20030420 175400               1.571   1              29.767   1
20030420 180000               1.572   1              29.798   1
20030420 181200               1.572   1              29.798   1
20030420 181800               1.572   1              29.798   1
20030420 182400               1.572   1              29.798   1
20030420 184800               1.571   1              29.767   1
20030420 185400               1.572   1              29.798   1
20030420 190000               1.572   1              29.798   1
20030420 190600               1.571   1              29.767   1
20030420 191800               1.571   1              29.767   1
20030420 192400               1.572   1              29.798   1
20030420 193000               1.572   1              29.798   1
20030420 193600               1.572   1              29.798   1
20030420 195400               1.572   1              29.798   1
20030420 200000               1.572   1              29.798   1
20030420 200600               1.571   1              29.767   1
20030420 202400               1.570   1              29.737   1
20030420 203000               1.570   1              29.737   1
20030420 203600               1.570   1              29.737   1
20030420 204200               1.571   1              29.767   1
20030420 204800               1.571   1              29.767   1
20030420 213000               1.572   1              29.798   1
20030420 213600               1.572   1              29.798   1
20030420 214200               1.572   1              29.798   1
20030420 214800               1.573   1              29.828   1
20030420 215400               1.573   1              29.828   1
20030420 220000               1.573   1              29.828   1
20030420 220600               1.574   1              29.858   1
20030420 221200               1.574   1              29.858   1
20030420 221800               1.574   1              29.858   1
20030420 222400               1.574   1              29.858   1
20030420 223600               1.572   1              29.798   1
20030420 224200               1.572   1              29.798   1
20030420 224800               1.573   1              29.828   1
20030420 225400               1.574   1              29.858   1
20030420 230000               1.573   1              29.828   1
20030421 000600               1.572   1              29.798   1
20030421 001200               1.572   1              29.798   1
20030421 001800               1.572   1              29.798   1
20030421 002400               1.572   1              29.798   1
20030421 003600               1.572   1              29.798   1
20030421 004200               1.573   1              29.828   1
20030421 004800               1.573   1              29.828   1
20030421 005400               1.572   1              29.798   1
20030421 010000               1.572   1              29.798   1
20030421 011200               1.572   1              29.798   1
20030421 011800               1.572   1              29.798   1
20030421 012400               1.572   1              29.798   1
20030421 014200               1.574   1              29.858   1
20030421 014800               1.574   1              29.858   1
20030421 015400               1.573   1              29.828   1
20030421 020000               1.573   1              29.828   1
20030421 020600               1.572   1              29.798   1
20030421 021200               1.572   1              29.798   1
20030421 024800               1.574   1              29.858   1
20030421 025400               1.574   1              29.858   1
20030421 030600               1.574   1              29.858   1
20030421 031200               1.574   1              29.858   1
20030421 031800               1.574   1              29.858   1
20030421 032400               1.574   1              29.858   1
20030421 033000               1.573   1              29.828   1
20030421 034200               1.573   1              29.828   1
20030421 034800               1.573   1              29.828   1
20030421 040000               1.572   1              29.798   1
20030421 040600               1.572   1              29.798   1
20030421 041200               1.572   1              29.798   1
20030421 041800               1.573   1              29.828   1
20030421 042400               1.573   1              29.828   1
20030421 043600               1.573   1              29.828   1
20030421 044200               1.574   1              29.858   1
20030421 044800               1.574   1              29.858   1
20030421 045400               1.573   1              29.828   1
20030421 053600               1.573   1              29.828   1
20030421 054200               1.573   1              29.828   1
20030421 060000               1.574   1              29.858   1
20030421 060600               1.573   1              29.828   1
20030421 070000               1.572   1              29.798   1
20030421 070600               1.572   1              29.798   1
20030421 071200               1.572   1              29.798   1
20030421 071800               1.573   1              29.828   1
20030421 072400               1.573   1              29.828   1
20030421 073000               1.573   1              29.828   1
20030421 073600               1.573   1              29.828   1
20030421 074200               1.574   1              29.858   1
20030421 074800               1.574   1              29.858   1
20030421 075400               1.574   1              29.858   1
20030421 080000               1.574   1              29.858   1
20030421 080600               1.573   1              29.828   1
20030421 081200               1.572   1              29.798   1
20030421 081800               1.573   1              29.828   1
20030421 083000               1.573   1              29.828   1
20030421 083600               1.572   1              29.798   1
20030421 084800               1.570   1              29.737   1
20030421 085400               1.569   1              29.707   1
20030421 091800               1.568   1              29.677   1
20030421 092400               1.568   1              29.677   1
20030421 093000               1.568   1              29.677   1
20030421 101200               1.568   1              29.677   1
20030421 101800               1.568   1              29.677   1
20030421 102400               1.568   1              29.677   1
20030421 103000               1.568   1              29.677   1
20030421 104800               1.568   1              29.677   1
20030421 105400               1.568   1              29.677   1
20030421 110000               1.568   1              29.677   1
20030421 110600               1.568   1              29.677   1
20030421 111200               1.569   1              29.707   1
20030421 111800               1.569   1              29.707   1
20030421 114200               1.568   1              29.677   1
20030421 114800               1.566   1              29.616   1
20030421 115400               1.565   1              29.586   1
20030421 120000               1.564   1              29.556   1
20030421 120600               1.565   1              29.586   1
20030421 121200               1.566   1              29.616   1
20030421 121800               1.565   1              29.586   1
20030421 122400               1.566   1              29.616   1
20030421 123000               1.565   1              29.586   1
20030421 123600               1.565   1              29.586   1
20030421 124800               1.565   1              29.586   1
20030421 125400               1.565   1              29.586   1
20030421 130000               1.566   1              29.616   1
20030421 130600               1.566   1              29.616   1
20030421 131200               1.566   1              29.616   1
20030421 131800               1.565   1              29.586   1
20030421 132400               1.564   1              29.556   1
20030421 133000               1.564   1              29.556   1
20030421 133600               1.564   1              29.556   1
20030421 134200               1.564   1              29.556   1
20030421 134800               1.563   1              29.525   1
20030421 141800               1.561   1              29.465   1
20030421 142400               1.561   1              29.465   1
20030421 143000               1.561   1              29.465   1
20030421 144200               1.561   1              29.465   1
20030421 144800               1.561   1              29.465   1
20030421 145400               1.561   1              29.465   1
20030421 152400               1.561   1              29.465   1
20030421 153000               1.561   1              29.465   1
20030421 153600               1.561   1              29.465   1
20030421 154200               1.561   1              29.465   1
20030421 154800               1.560   1              29.435   1
20030421 160000               1.560   1              29.435   1
20030421 160600               1.561   1              29.465   1
20030421 162400               1.561   1              29.465   1
20030421 163000               1.561   1              29.465   1
20030421 163600               1.561   1              29.465   1
20030421 164200               1.561   1              29.465   1
20030421 165400               1.561   1              29.465   1
20030421 170000               1.561   1              29.465   1
20030421 170600               1.561   1              29.465   1
20030421 171200               1.561   1              29.465   1
20030421 171800               1.562   1              29.495   1
20030421 172400               1.564   1              29.556   1
20030421 173000               1.565   1              29.586   1
20030421 173600               1.565   1              29.586   1
20030421 174200               1.564   1              29.556   1
20030421 174800               1.566   1              29.616   1
20030421 175400               1.566   1              29.616   1
20030421 180000               1.568   1              29.677   1
20030421 180600               1.566   1              29.616   1
20030421 181200               1.568   1              29.677   1
20030421 181800               1.566   1              29.616   1
20030421 182400               1.567   1              29.646   1
20030421 183000               1.567   1              29.646   1
20030421 185400               1.565   1              29.586   1
20030421 190000               1.566   1              29.616   1
20030421 190600               1.566   1              29.616   1
20030421 192400               1.567   1              29.646   1
20030421 193000               1.567   1              29.646   1
20030421 193600               1.567   1              29.646   1
20030421 194200               1.567   1              29.646   1
20030421 194800               1.566   1              29.616   1
20030421 195400               1.566   1              29.616   1
20030421 200000               1.567   1              29.646   1
20030421 203000               1.567   1              29.646   1
20030421 203600               1.567   1              29.646   1
20030421 204200               1.566   1              29.616   1
20030421 204800               1.567   1              29.646   1
20030421 205400               1.566   1              29.616   1
20030421 210000               1.566   1              29.616   1
20030421 211200               1.565   1              29.586   1
20030421 211800               1.565   1              29.586   1
20030421 212400               1.566   1              29.616   1
20030421 213000               1.566   1              29.616   1
20030421 213600               1.566   1              29.616   1
20030421 214200               1.566   1              29.616   1
20030421 215400               1.566   1              29.616   1
20030421 220000               1.567   1              29.646   1
20030421 220600               1.567   1              29.646   1
20030421 221800               1.567   1              29.646   1
20030421 222400               1.567   1              29.646   1
20030421 223000               1.567   1              29.646   1
20030421 223600               1.567   1              29.646   1
20030421 224200               1.566   1              29.616   1
20030421 230000               1.566   1              29.616   1
20030421 230600               1.567   1              29.646   1
20030421 231800               1.567   1              29.646   1
20030421 232400               1.566   1              29.616   1
20030421 234200               1.567   1              29.646   1
20030421 234800               1.566   1              29.616   1
20030421 235400               1.566   1              29.616   1
20030422 000000               1.566   1              29.616   1
20030422 000600               1.567   1              29.646   1
20030422 003000               1.566   1              29.616   1
20030422 003600               1.565   1              29.586   1
20030422 004200               1.565   1              29.586   1
20030422 004800               1.566   1              29.616   1
20030422 010600               1.566   1              29.616   1
20030422 011200               1.566   1              29.616   1
20030422 011800               1.565   1              29.586   1
20030422 020600               1.566   1              29.616   1
20030422 021200               1.565   1              29.586   1
20030422 021800               1.566   1              29.616   1
20030422 022400               1.566   1              29.616   1
20030422 024200               1.565   1              29.586   1
20030422 024800               1.566   1              29.616   1
20030422 025400               1.567   1              29.646   1
20030422 031800               1.567   1              29.646   1
20030422 032400               1.567   1              29.646   1
20030422 033000               1.567   1              29.646   1
20030422 034200               1.568   1              29.677   1
20030422 034800               1.568   1              29.677   1
20030422 035400               1.568   1              29.677   1
20030422 042400               1.568   1              29.677   1
20030422 043000               1.568   1              29.677   1
20030422 043600               1.568   1              29.677   1
20030422 044200               1.567   1              29.646   1
20030422 050600               1.568   1              29.677   1
20030422 051200               1.567   1              29.646   1
20030422 051800               1.568   1              29.677   1
20030422 052400               1.567   1              29.646   1
20030422 053000               1.567   1              29.646   1
20030422 053600               1.567   1              29.646   1
20030422 054200               1.566   1              29.616   1
20030422 054800               1.566   1              29.616   1
20030422 055400               1.566   1              29.616   1
20030422 060000               1.567   1              29.646   1
20030422 063600               1.567   1              29.646   1
20030422 064200               1.568   1              29.677   1
20030422 064800               1.567   1              29.646   1
20030422 065400               1.568   1              29.677   1
20030422 070000               1.568   1              29.677   1
20030422 070600               1.568   1              29.677   1
20030422 071800               1.568   1              29.677   1
20030422 072400               1.568   1              29.677   1
20030422 073000               1.568   1              29.677   1
20030422 074800               1.568   1              29.677   1
20030422 075400               1.569   1              29.707   1
20030422 080000               1.569   1              29.707   1
20030422 080600               1.539   1              28.803   1
20030422 081200               1.537   1              28.743   1
20030422 081800               1.538   1              28.773   1
20030422 082400               1.537   1              28.743   1
20030422 083000               1.536   1              28.713   1
20030422 083600               1.536   1              28.713   1
20030422 084200               1.536   1              28.713   1
20030422 090000               1.537   1              28.743   1
20030422 090600               1.537   1              28.743   1
20030422 091200               1.539   1              28.803   1
20030422 091800               1.539   1              28.803   1
20030422 092400               1.539   1              28.803   1
20030422 093000               1.539   1              28.803   1
20030422 100000               1.539   1              28.803   1
20030422 100600               1.540   1              28.833   1
20030422 101200               1.541   1              28.863   1
20030422 101800               1.540   1              28.833   1
20030422 102400               1.540   1              28.833   1
20030422 103600               1.540   1              28.833   1
20030422 104200               1.540   1              28.833   1
20030422 104800               1.540   1              28.833   1
20030422 110000               1.538   1              28.773   1
20030422 110600               1.537   1              28.743   1
20030422 111200               1.536   1              28.713   1
20030422 111800               1.538   1              28.773   1
20030422 112400               1.540   1              28.833   1
20030422 120000               1.539   1              28.803   1
20030422 120600               1.568   1              29.677   1
20030422 121200               1.574   1              29.858   1
20030422 121800               1.573   1              29.828   1
20030422 122400               1.573   1              29.828   1
20030422 123000               1.573   1              29.828   1
20030422 123600               1.574   1              29.858   1
20030422 124200               1.573   1              29.828   1
20030422 131200               1.574   1              29.858   1
20030422 131800               1.574   1              29.858   1
20030422 132400               1.573   1              29.828   1
20030422 133600               1.574   1              29.858   1
20030422 134200               1.574   1              29.858   1
20030422 134800               1.575   1              29.889   1
20030422 140000               1.573   1              29.828   1
20030422 140600               1.573   1              29.828   1
20030422 141200               1.573   1              29.828   1
20030422 141800               1.573   1              29.828   1
20030422 142400               1.573   1              29.828   1
20030422 143000               1.573   1              29.828   1
20030422 143600               1.574   1              29.858   1
20030422 144200               1.574   1              29.858   1
20030422 144800               1.575   1              29.889   1
20030422 145400               1.574   1              29.858   1
20030422 151200               1.575   1              29.889   1
20030422 151800               1.575   1              29.889   1
20030422 152400               1.574   1              29.858   1
20030422 153000               1.573   1              29.828   1
20030422 155400               1.573   1              29.828   1
20030422 160000               1.573   1              29.828   1
20030422 160600               1.573   1              29.828   1
20030422 161200               1.573   1              29.828   1
20030422 161800               1.573   1              29.828   1
20030422 162400               1.573   1              29.828   1
20030422 163600               1.573   1              29.828   1
20030422 164200               1.573   1              29.828   1
20030422 164800               1.573   1              29.828   1
20030422 165400               1.573   1              29.828   1
20030422 170000               1.573   1              29.828   1
20030422 170600               1.573   1              29.828   1
20030422 180000               1.573   1              29.828   1
20030422 180600               1.573   1              29.828   1
20030422 181200               1.573   1              29.828   1
20030422 182400               1.573   1              29.828   1
20030422 183000               1.573   1              29.828   1
20030422 183600               1.572   1              29.798   1
20030422 184200               1.572   1              29.798   1
20030422 184800               1.571   1              29.767   1
20030422 185400               1.573   1              29.828   1
20030422 190000               1.572   1              29.798   1
20030422 190600               1.572   1              29.798   1
20030422 201200               1.572   1              29.798   1
20030422 201800               1.572   1              29.798   1
20030422 202400               1.573   1              29.828   1
20030422 203600               1.573   1              29.828   1
20030422 204200               1.573   1              29.828   1
20030422 204800               1.574   1              29.858   1
20030422 210600               1.572   1              29.798   1
20030422 211200               1.573   1              29.828   1
20030422 211800               1.573   1              29.828   1
20030422 212400               1.574   1              29.858   1
20030422 213000               1.574   1              29.858   1
20030422 213600               1.573   1              29.828   1
20030422 214200               1.573   1              29.828   1
20030422 220000               1.572   1              29.798   1
20030422 220600               1.573   1              29.828   1
20030422 223000               1.573   1              29.828   1
20030422 223600               1.573   1              29.828   1
20030422 224200               1.572   1              29.798   1
20030422 230600               1.574   1              29.858   1
20030422 231200               1.573   1              29.828   1
20030422 231800               1.573   1              29.828   1
20030422 232400               1.572   1              29.798   1
20030422 233000               1.573   1              29.828   1
20030422 233600               1.573   1              29.828   1
20030422 234200               1.572   1              29.798   1
20030423 000600               1.573   1              29.828   1
20030423 001200               1.573   1              29.828   1
20030423 001800               1.573   1              29.828   1
20030423 004800               1.573   1              29.828   1
20030423 005400               1.574   1              29.858   1
20030423 010000               1.574   1              29.858   1
20030423 010600               1.573   1              29.828   1
20030423 011200               1.571   1              29.767   1
20030423 011800               1.572   1              29.798   1
20030423 012400               1.572   1              29.798   1
20030423 013000               1.573   1              29.828   1
20030423 013600               1.573   1              29.828   1
20030423 014200               1.573   1              29.828   1
20030423 014800               1.574   1              29.858   1
20030423 015400               1.574   1              29.858   1
20030423 020000               1.574   1              29.858   1
20030423 025400               1.574   1              29.858   1
20030423 030000               1.574   1              29.858   1
20030423 030600               1.574   1              29.858   1
20030423 031200               1.574   1              29.858   1
20030423 032400               1.574   1              29.858   1
20030423 033000               1.574   1              29.858   1
20030423 033600               1.574   1              29.858   1
20030423 034200               1.574   1              29.858   1
20030423 034800               1.574   1              29.858   1
20030423 035400               1.574   1              29.858   1
20030423 040000               1.573   1              29.828   1
20030423 040600               1.573   1              29.828   1
20030423 041200               1.573   1              29.828   1
20030423 043000               1.573   1              29.828   1
20030423 043600               1.573   1              29.828   1
20030423 044800               1.573   1              29.828   1
20030423 045400               1.574   1              29.858   1
20030423 050000               1.573   1              29.828   1
20030423 050600               1.573   1              29.828   1
20030423 051200               1.573   1              29.828   1
20030423 051800               1.573   1              29.828   1
20030423 052400               1.572   1              29.798   1
20030423 053000               1.571   1              29.767   1
20030423 053600               1.571   1              29.767   1
20030423 054200               1.572   1              29.798   1
20030423 054800               1.573   1              29.828   1
20030423 055400               1.574   1              29.858   1
20030423 060000               1.574   1              29.858   1
20030423 061200               1.573   1              29.828   1
20030423 061800               1.573   1              29.828   1
20030423 063000               1.573   1              29.828   1
20030423 063600               1.574   1              29.858   1
20030423 064200               1.575   1              29.889   1
20030423 064800               1.574   1              29.858   1
20030423 072400               1.573   1              29.828   1
20030423 073000               1.572   1              29.798   1
20030423 073600               1.567   1              29.646   1
20030423 074200               1.558   1              29.375   1
20030423 074800               1.549   1              29.104   1
20030423 080000               1.545   1              28.983   1
20030423 080600               1.545   1              28.983   1
20030423 081200               1.546   1              29.013   1
20030423 081800               1.548   1              29.074   1
20030423 082400               1.548   1              29.074   1
20030423 083000               1.419   1              25.295   1
20030423 083600               1.281   1              21.476   1
20030423 084200               1.233   1              20.202   1
20030423 084800               1.199   1              19.318   1
20030423 085400               1.186   1              18.984   1
20030423 090000               1.196   1              19.241   1
20030423 090600               1.199   1              19.318   1
20030423 091200               1.199   1              19.318   1
20030423 094800               1.198   1              19.292   1
20030423 095400               1.199   1              19.318   1
20030423 100600               1.199   1              19.318   1
20030423 101200               1.198   1              19.292   1
20030423 102400               1.197   1              19.267   1
20030423 103000               1.197   1              19.267   1
20030423 103600               1.197   1              19.267   1
20030423 104800               1.197   1              19.267   1
20030423 105400               1.197   1              19.267   1
20030423 110000               1.197   1              19.267   1
20030423 111200               1.198   1              19.292   1
20030423 111800               1.198   1              19.292   1
20030423 112400               1.199   1              19.318   1
20030423 113600               1.197   1              19.267   1
20030423 114200               1.197   1              19.267   1
20030423 120000               1.197   1              19.267   1
20030423 120600               1.197   1              19.267   1
20030423 122400               1.197   1              19.267   1
20030423 123000               1.197   1              19.267   1
20030423 123600               1.196   1              19.241   1
20030423 124200               1.197   1              19.267   1
20030423 124800               1.197   1              19.267   1
20030423 133600               1.197   1              19.267   1
20030423 134200               1.196   1              19.241   1
20030423 134800               1.196   1              19.241   1
20030423 135400               1.197   1              19.267   1
20030423 140000               1.198   1              19.292   1
20030423 140600               1.198   1              19.292   1
20030423 141200               1.198   1              19.292   1
20030423 145400               1.197   1              19.267   1
20030423 150000               1.196   1              19.241   1
20030423 150600               1.197   1              19.267   1
20030423 151200               1.197   1              19.267   1
20030423 152400               1.197   1              19.267   1
20030423 153000               1.197   1              19.267   1
20030423 153600               1.197   1              19.267   1
20030423 154200               1.198   1              19.292   1
20030423 162400               1.198   1              19.292   1
20030423 163000               1.198   1              19.292   1
20030423 164200               1.198   1              19.292   1
20030423 164800               1.198   1              19.292   1
20030423 165400               1.198   1              19.292   1
20030423 170000               1.198   1              19.292   1
20030423 170600               1.197   1              19.267   1
20030423 171200               1.203   1              19.422   1
20030423 171800               1.211   1              19.629   1
20030423 172400               1.218   1              19.811   1
20030423 173600               1.219   1              19.837   1
20030423 174200               1.220   1              19.863   1
20030423 175400               1.220   1              19.863   1
20030423 180000               1.219   1              19.837   1
20030423 183600               1.219   1              19.837   1
20030423 184200               1.220   1              19.863   1
20030423 184800               1.220   1              19.863   1
20030423 185400               1.219   1              19.837   1
20030423 190600               1.219   1              19.837   1
20030423 191200               1.219   1              19.837   1
20030423 192400               1.219   1              19.837   1
20030423 193000               1.219   1              19.837   1
20030423 194200               1.219   1              19.837   1
20030423 194800               1.220   1              19.863   1
20030423 195400               1.220   1              19.863   1
20030423 201200               1.219   1              19.837   1
20030423 201800               1.219   1              19.837   1
20030423 202400               1.219   1              19.837   1
20030423 205400               1.219   1              19.837   1
20030423 210000               1.218   1              19.811   1
20030423 210600               1.218   1              19.811   1
20030423 211800               1.220   1              19.863   1
20030423 212400               1.220   1              19.863   1
20030423 213000               1.220   1              19.863   1
20030423 215400               1.220   1              19.863   1
20030423 220000               1.220   1              19.863   1
20030423 223000               1.221   1              19.889   1
20030423 223600               1.220   1              19.863   1
20030423 224200               1.221   1              19.889   1
20030423 224800               1.220   1              19.863   1
20030423 225400               1.220   1              19.863   1
20030423 230000               1.221   1              19.889   1
20030423 230600               1.221   1              19.889   1
20030423 231200               1.221   1              19.889   1
20030423 232400               1.220   1              19.863   1
20030423 233000               1.220   1              19.863   1
20030423 233600               1.220   1              19.863   1
20030423 234200               1.220   1              19.863   1
20030424 000600               1.221   1              19.889   1
20030424 002400               1.220   1              19.863   1
20030424 003000               1.220   1              19.863   1
20030424 003600               1.220   1              19.863   1
20030424 004200               1.220   1              19.863   1
20030424 011800               1.220   1              19.863   1
20030424 012400               1.221   1              19.889   1
20030424 013000               1.221   1              19.889   1
20030424 013600               1.221   1              19.889   1
20030424 014200               1.221   1              19.889   1
20030424 014800               1.221   1              19.889   1
20030424 015400               1.221   1              19.889   1
20030424 020000               1.220   1              19.863   1
20030424 040000               1.219   1              19.837   1
20030424 040600               1.219   1              19.837   1
20030424 041200               1.218   1              19.811   1
20030424 041800               1.220   1              19.863   1
20030424 042400               1.219   1              19.837   1
20030424 043000               1.220   1              19.863   1
20030424 043600               1.220   1              19.863   1
20030424 044200               1.221   1              19.889   1
20030424 045400               1.221   1              19.889   1
20030424 050000               1.221   1              19.889   1
20030424 050600               1.221   1              19.889   1
20030424 052400               1.221   1              19.889   1
20030424 053000               1.221   1              19.889   1
20030424 053600               1.220   1              19.863   1
20030424 054200               1.220   1              19.863   1
20030424 054800               1.221   1              19.889   1
20030424 055400               1.222   1              19.915   1
20030424 061200               1.222   1              19.915   1
20030424 061800               1.222   1              19.915   1
20030424 062400               1.222   1              19.915   1
20030424 063000               1.221   1              19.889   1
20030424 070600               1.221   1              19.889   1
20030424 071200               1.219   1              19.837   1
20030424 071800               1.213   1              19.681   1
20030424 072400               1.206   1              19.499   1
20030424 080000               1.200   1              19.344   1
20030424 080600               1.200   1              19.344   1
20030424 081200               1.200   1              19.344   1
20030424 085400               1.201   1              19.370   1
20030424 090000               1.201   1              19.370   1
20030424 090600               1.201   1              19.370   1
20030424 091200               1.201   1              19.370   1
20030424 091800               1.201   1              19.370   1
20030424 092400               1.201   1              19.370   1
20030424 093000               1.201   1              19.370   1
20030424 093600               1.201   1              19.370   1
20030424 094200               1.201   1              19.370   1
20030424 094800               1.201   1              19.370   1
20030424 095400               1.201   1              19.370   1
20030424 100000               1.201   1              19.370   1
20030424 100600               1.201   1              19.370   1
20030424 101200               1.201   1              19.370   1
20030424 101800               1.201   1              19.370   1
20030424 102400               1.201   1              19.370   1
20030424 103000               1.201   1              19.370   1
20030424 103600               1.201   1              19.370   1
20030424 104200               1.201   1              19.370   1
20030424 104800               1.200   1              19.344   1
20030424 105400               1.200   1              19.344   1
20030424 110000               1.201   1              19.370   1
20030424 111200               1.201   1              19.370   1
20030424 111800               1.201   1              19.370   1
20030424 113000               1.201   1              19.370   1
20030424 113600               1.201   1              19.370   1
20030424 114200               1.201   1              19.370   1
20030424 122400               1.201   1              19.370   1
20030424 123000               1.201   1              19.370   1
20030424 123600               1.201   1              19.370   1
20030424 124800               1.201   1              19.370   1
20030424 125400               1.201   1              19.370   1
20030424 130000               1.200   1              19.344   1
20030424 130600               1.199   1              19.318   1
20030424 131200               1.199   1              19.318   1
20030424 131800               1.201   1              19.370   1
20030424 132400               1.201   1              19.370   1
20030424 133000               1.201   1              19.370   1
20030424 154200               1.201   1              19.370   1
20030424 154800               1.134   1              17.670   1
20030424 155400               0.921   1              12.667   1
20030424 160000               0.918   1              12.601   1
20030424 160600               0.907   1              12.360   1
20030424 161200               0.910   1              12.426   1
20030424 161800               0.921   1              12.667   1
20030424 162400               0.928   1              12.822   1
20030424 163000               0.927   1              12.800   1
20030424 163600               0.925   1              12.755   1
20030424 164200               0.924   1              12.733   1
20030424 164800               0.926   1              12.777   1
20030424 165400               0.926   1              12.777   1
20030424 170000               0.926   1              12.777   1
20030424 170600               0.926   1              12.777   1
20030424 171200               0.926   1              12.777   1
20030424 172400               0.927   1              12.800   1
20030424 173000               0.926   1              12.777   1
20030424 183600               0.925   1              12.755   1
20030424 184200               0.925   1              12.755   1
20030424 184800               0.925   1              12.755   1
20030424 185400               0.925   1              12.755   1
20030424 194800               0.926   1              12.777   1
20030424 195400               0.926   1              12.777   1
20030424 200000               0.926   1              12.777   1
20030424 204800               0.926   1              12.777   1
20030424 205400               0.925   1              12.755   1
20030424 210000               0.925   1              12.755   1
20030424 210600               0.924   1              12.733   1
20030424 211200               0.925   1              12.755   1
20030424 211800               0.926   1              12.777   1
20030424 212400               0.926   1              12.777   1
20030424 213000               0.927   1              12.800   1
20030424 214200               0.927   1              12.800   1
20030424 214800               0.927   1              12.800   1
20030424 215400               0.928   1              12.822   1
20030424 230000               0.928   1              12.822   1
20030424 230600               0.928   1              12.822   1
20030424 231800               0.928   1              12.822   1
20030424 232400               0.927   1              12.800   1
20030424 234800               0.928   1              12.822   1
20030424 235400               0.928   1              12.822   1
20030425 000000               0.927   1              12.800   1
20030425 000600               0.927   1              12.800   1
20030425 014200               0.927   1              12.800   1
20030425 014800               0.927   1              12.800   1
20030425 015400               0.927   1              12.800   1
20030425 035400               0.927   1              12.800   1
20030425 040000               0.927   1              12.800   1
20030425 040600               0.928   1              12.822   1
20030425 041200               0.928   1              12.822   1
20030425 050000               0.928   1              12.822   1
20030425 050600               0.927   1              12.800   1
20030425 062400               0.927   1              12.800   1
20030425 063000               0.928   1              12.822   1
20030425 063600               0.928   1              12.822   1
20030425 064200               0.927   1              12.800   1
20030425 071200               0.928   1              12.822   1
20030425 071800               0.927   1              12.800   1
20030425 072400               0.927   1              12.800   1
20030425 073000               0.927   1              12.800   1
20030425 080000               0.927   1              12.800   1
20030425 080600               0.924   1              12.733   1
20030425 081200               0.917   1              12.579   1
20030425 081800               0.911   1              12.448   1
20030425 083000               0.907   1              12.360   1
20030425 083600               0.907   1              12.360   1
20030425 084200               0.906   1              12.339   1
20030425 084800               0.907   1              12.360   1
20030425 085400               0.907   1              12.360   1
20030425 090000               0.907   1              12.360   1
20030425 090600               0.908   1              12.382   1
20030425 091200               0.907   1              12.360   1
20030425 091800               0.908   1              12.382   1
20030425 093000               0.908   1              12.382   1
20030425 093600               0.908   1              12.382   1
20030425 094200               0.908   1              12.382   1
20030425 094800               0.908   1              12.382   1
20030425 095400               0.908   1              12.382   1
20030425 100000               0.908   1              12.382   1
20030425 100600               0.908   1              12.382   1
20030425 111200               0.906   1              12.339   1
20030425 111800               0.906   1              12.339   1
20030425 112400               0.906   1              12.339   1
20030425 115400               0.904   1              12.295   1
20030425 120000               0.901   1              12.230   1
20030425 120600               0.899   1              12.186   1
20030425 121200               0.900   1              12.208   1
20030425 140000               0.900   1              12.208   1
20030425 140600               0.900   1              12.208   1
20030425 141200               0.899   1              12.186   1
20030425 141800               0.900   1              12.208   1
20030425 142400               0.900   1              12.208   1
20030425 143000               0.900   1              12.208   1
20030425 144200               0.899   1              12.186   1
20030425 144800               0.899   1              12.186   1
20030425 145400               0.899   1              12.186   1
20030425 162400               0.900   1              12.208   1
20030425 163000               0.900   1              12.208   1
20030425 163600               0.900   1              12.208   1
20030425 164200               0.900   1              12.208   1
20030425 164800               0.902   1              12.251   1
20030425 165400               0.910   1              12.426   1
20030425 170000               0.919   1              12.623   1
20030425 173000               0.925   1              12.755   1
20030425 173600               0.925   1              12.755   1
20030425 174200               0.925   1              12.755   1
20030425 175400               0.925   1              12.755   1
20030425 180000               0.925   1              12.755   1
20030425 180600               0.924   1              12.733   1
20030425 181200               0.924   1              12.733   1
20030425 181800               0.925   1              12.755   1
20030425 182400               0.925   1              12.755   1
20030425 183000               0.925   1              12.755   1
20030425 183600               0.925   1              12.755   1
20030425 184200               0.924   1              12.733   1
20030425 184800               0.922   1              12.689   1
20030425 185400               0.920   1              12.645   1
20030425 200000               0.920   1              12.645   1
20030425 200600               0.920   1              12.645   1
20030425 201200               0.920   1              12.645   1
20030425 203000               0.919   1              12.623   1
20030425 203600               0.919   1              12.623   1
20030425 204200               0.919   1              12.623   1
20030425 210000               0.920   1              12.645   1
20030425 210600               0.919   1              12.623   1
20030425 211200               0.920   1              12.645   1
20030425 211800               0.919   1              12.623   1
20030425 214200               0.919   1              12.623   1
20030425 214800               0.919   1              12.623   1
20030425 215400               0.919   1              12.623   1
20030425 221200               0.919   1              12.623   1
20030425 221800               0.919   1              12.623   1
20030425 222400               0.919   1              12.623   1
20030425 230600               0.919   1              12.623   1
20030425 231200               0.919   1              12.623   1
20030425 231800               0.918   1              12.601   1
20030425 232400               0.919   1              12.623   1
20030425 233000               0.919   1              12.623   1
20030426 000600               0.919   1              12.623   1
20030426 004200               0.920   1              12.645   1
20030426 004800               0.920   1              12.645   1
20030426 005400               0.920   1              12.645   1
20030426 020000               0.919   1              12.623   1
20030426 020600               0.919   1              12.623   1
20030426 021200               0.920   1              12.645   1
20030426 024200               0.920   1              12.645   1
20030426 024800               0.920   1              12.645   1
20030426 025400               0.920   1              12.645   1
20030426 030000               0.920   1              12.645   1
20030426 030600               0.920   1              12.645   1
20030426 031200               0.919   1              12.623   1
20030426 041800               0.920   1              12.645   1
20030426 042400               0.920   1              12.645   1
20030426 050000               0.920   1              12.645   1
20030426 050600               0.920   1              12.645   1
20030426 053600               0.920   1              12.645   1
20030426 054200               0.920   1              12.645   1
20030426 060600               0.920   1              12.645   1
20030426 061200               0.919   1              12.623   1
20030426 062400               0.920   1              12.645   1
20030426 063000               0.920   1              12.645   1
20030426 064200               0.920   1              12.645   1
20030426 064800               0.920   1              12.645   1
20030426 075400               0.920   1              12.645   1
20030426 080000               0.920   1              12.645   1
20030426 081200               0.920   1              12.645   1
20030426 081800               0.919   1              12.623   1
20030426 084800               0.919   1              12.623   1
20030426 085400               0.919   1              12.623   1
20030426 090000               0.919   1              12.623   1
20030426 090600               0.919   1              12.623   1
20030426 091200               0.919   1              12.623   1
20030426 091800               0.920   1              12.645   1
20030426 094200               0.920   1              12.645   1
20030426 094800               0.920   1              12.645   1
20030426 100000               0.920   1              12.645   1
20030426 100600               0.919   1              12.623   1
20030426 102400               0.919   1              12.623   1
20030426 103000               0.919   1              12.623   1
20030426 103600               0.919   1              12.623   1
20030426 111800               0.919   1              12.623   1
20030426 112400               0.919   1              12.623   1
20030426 113000               0.919   1              12.623   1
20030426 122400               0.918   1              12.601   1
20030426 123000               0.918   1              12.601   1
20030426 123600               0.918   1              12.601   1
20030426 124200               0.918   1              12.601   1
20030426 124800               0.918   1              12.601   1
20030426 125400               0.918   1              12.601   1
20030426 130000               0.918   1              12.601   1
20030426 133000               0.918   1              12.601   1
20030426 133600               0.918   1              12.601   1
20030426 134200               0.918   1              12.601   1
20030426 140000               0.918   1              12.601   1
20030426 140600               0.919   1              12.623   1
20030426 141200               0.919   1              12.623   1
20030426 141800               0.919   1              12.623   1
20030426 144200               0.919   1              12.623   1
20030426 144800               0.919   1              12.623   1
20030426 160000               0.919   1              12.623   1
20030426 160600               0.918   1              12.601   1
20030426 164800               0.919   1              12.623   1
20030426 165400               0.921   1              12.667   1
20030426 171800               0.924   1              12.733   1
20030426 172400               0.925   1              12.755   1
20030426 173600               0.924   1              12.733   1
20030426 174200               0.924   1              12.733   1
20030426 174800               0.924   1              12.733   1
20030426 175400               0.924   1              12.733   1
20030426 185400               0.924   1              12.733   1
20030426 190000               0.924   1              12.733   1
20030426 190600               0.924   1              12.733   1
20030426 191800               0.925   1              12.755   1
20030426 192400               0.927   1              12.800   1
20030426 193000               0.929   1              12.844   1
20030426 202400               0.930   1              12.866   1
20030426 203000               0.929   1              12.844   1
20030426 203600               0.930   1              12.866   1
20030426 204200               0.930   1              12.866   1
20030426 204800               0.930   1              12.866   1
20030426 205400               0.930   1              12.866   1
20030426 210600               0.930   1              12.866   1
20030426 211200               0.930   1              12.866   1
20030426 212400               0.930   1              12.866   1
20030426 213000               0.930   1              12.866   1
20030426 213600               0.930   1              12.866   1
20030426 214200               0.929   1              12.844   1
20030426 215400               0.930   1              12.866   1
20030426 220000               0.930   1              12.866   1
20030426 222400               0.930   1              12.866   1
20030426 223000               0.929   1              12.844   1
20030426 224200               0.929   1              12.844   1
20030426 224800               0.930   1              12.866   1
20030426 225400               0.930   1              12.866   1
20030426 230000               0.930   1              12.866   1
20030426 230600               0.930   1              12.866   1
20030426 231200               0.931   1              12.888   1
20030426 231800               0.930   1              12.866   1
20030426 232400               0.930   1              12.866   1
20030426 234200               0.929   1              12.844   1
20030426 234800               0.930   1              12.866   1
20030427 000600               0.930   1              12.866   1
20030427 001200               0.930   1              12.866   1
20030427 001800               0.930   1              12.866   1
20030427 003600               0.930   1              12.866   1
20030427 004200               0.930   1              12.866   1
20030427 004800               0.930   1              12.866   1
20030427 010600               0.930   1              12.866   1
20030427 011200               0.930   1              12.866   1
20030427 011800               0.930   1              12.866   1
20030427 012400               0.931   1              12.888   1
20030427 013000               0.931   1              12.888   1
20030427 013600               0.931   1              12.888   1
20030427 014200               0.930   1              12.866   1
20030427 032400               0.930   1              12.866   1
20030427 033000               0.931   1              12.888   1
20030427 034200               0.930   1              12.866   1
20030427 034800               0.930   1              12.866   1
20030427 035400               0.930   1              12.866   1
20030427 040000               0.930   1              12.866   1
20030427 040600               0.930   1              12.866   1
20030427 043000               0.930   1              12.866   1
20030427 043600               0.930   1              12.866   1
20030427 044200               0.930   1              12.866   1
20030427 044800               0.929   1              12.844   1
20030427 050000               0.929   1              12.844   1
20030427 050600               0.930   1              12.866   1
20030427 063600               0.930   1              12.866   1
20030427 064200               0.930   1              12.866   1
20030427 064800               0.930   1              12.866   1
20030427 071800               0.930   1              12.866   1
20030427 072400               0.930   1              12.866   1
20030427 073000               0.930   1              12.866   1
20030427 081800               0.930   1              12.866   1
20030427 082400               0.929   1              12.844   1
20030427 083600               0.930   1              12.866   1
20030427 084200               0.930   1              12.866   1
20030427 091800               0.930   1              12.866   1
20030427 092400               0.930   1              12.866   1
20030427 093000               0.930   1              12.866   1
20030427 095400               0.930   1              12.866   1
20030427 100000               0.928   1              12.822   1
20030427 100600               0.928   1              12.822   1
20030427 101200               0.928   1              12.822   1
20030427 101800               0.928   1              12.822   1
20030427 102400               0.927   1              12.800   1
20030427 110000               0.926   1              12.777   1
20030427 110600               0.926   1              12.777   1
20030427 111200               0.926   1              12.777   1
20030427 111800               0.926   1              12.777   1
20030427 113600               0.926   1              12.777   1
20030427 114200               0.924   1              12.733   1
20030427 114800               0.921   1              12.667   1
20030427 115400               0.921   1              12.667   1
20030427 120000               0.921   1              12.667   1
20030427 120600               0.922   1              12.689   1
20030427 123000               0.920   1              12.645   1
20030427 123600               0.921   1              12.667   1
20030427 124200               0.920   1              12.645   1
20030427 124800               0.921   1              12.667   1
20030427 125400               0.921   1              12.667   1
20030427 130000               0.921   1              12.667   1
20030427 130600               0.921   1              12.667   1
20030427 131200               0.921   1              12.667   1
20030427 131800               0.921   1              12.667   1
20030427 132400               0.921   1              12.667   1
20030427 140600               0.921   1              12.667   1
20030427 141200               0.921   1              12.667   1
20030427 142400               0.921   1              12.667   1
20030427 143000               0.920   1              12.645   1
20030427 170600               0.921   1              12.667   1
20030427 171200               0.923   1              12.711   1
20030427 172400               0.926   1              12.777   1
20030427 173000               0.926   1              12.777   1
20030427 173600               0.926   1              12.777   1
20030427 174200               0.926   1              12.777   1
20030427 180600               0.926   1              12.777   1
20030427 181200               0.926   1              12.777   1
20030427 181800               0.926   1              12.777   1
20030427 192400               0.926   1              12.777   1
20030427 193000               0.926   1              12.777   1
20030427 193600               0.926   1              12.777   1
20030427 194800               0.926   1              12.777   1
20030427 195400               0.926   1              12.777   1
20030427 200000               0.926   1              12.777   1
20030427 200600               0.926   1              12.777   1
20030427 201200               0.926   1              12.777   1
20030427 201800               0.926   1              12.777   1
20030427 203000               0.925   1              12.755   1
20030427 203600               0.926   1              12.777   1
20030427 204200               0.925   1              12.755   1
20030427 204800               0.925   1              12.755   1
20030427 205400               0.926   1              12.777   1
20030427 215400               0.926   1              12.777   1
20030427 220000               0.926   1              12.777   1
20030427 220600               0.925   1              12.755   1
20030428 000600               0.925   1              12.755   1
20030428 004800               0.926   1              12.777   1
20030428 005400               0.926   1              12.777   1
20030428 012400               0.926   1              12.777   1
20030428 013000               0.925   1              12.755   1
20030428 013600               0.926   1              12.777   1
20030428 014200               0.926   1              12.777   1
20030428 014800               0.926   1              12.777   1
20030428 021800               0.926   1              12.777   1
20030428 022400               0.926   1              12.777   1
20030428 033000               0.926   1              12.777   1
20030428 033600               0.926   1              12.777   1
20030428 040000               0.926   1              12.777   1
20030428 040600               0.926   1              12.777   1
20030428 051200               0.926   1              12.777   1
20030428 051800               0.926   1              12.777   1
20030428 052400               0.926   1              12.777   1
20030428 054200               0.926   1              12.777   1
20030428 054800               0.927   1              12.800   1
20030428 055400               0.927   1              12.800   1
20030428 060000               0.928   1              12.822   1
20030428 072400               0.926   1              12.777   1
20030428 073000               0.926   1              12.777   1
20030428 073600               0.926   1              12.777   1
20030428 074200               0.926   1              12.777   1
20030428 080000               0.926   1              12.777   1
20030428 080600               0.926   1              12.777   1
20030428 081200               0.924   1              12.733   1
20030428 081800               0.920   1              12.645   1
20030428 082400               0.914   1              12.513   1
20030428 100600               0.909   1              12.404   1
20030428 101200               0.909   1              12.404   1
20030428 101800               0.910   1              12.426   1
20030428 104200               0.910   1              12.426   1
20030428 104800               0.910   1              12.426   1
20030428 105400               0.909   1              12.404   1
20030428 110000               0.910   1              12.426   1
20030428 120000               0.910   1              12.426   1
20030428 120600               0.910   1              12.426   1
20030428 121200               0.911   1              12.448   1
20030428 122400               0.909   1              12.404   1
20030428 123000               0.909   1              12.404   1
20030428 124800               0.909   1              12.404   1
20030428 125400               0.909   1              12.404   1
20030428 130000               0.909   1              12.404   1
20030428 130600               0.909   1              12.404   1
20030428 131200               0.910   1              12.426   1
20030428 134200               0.909   1              12.404   1
20030428 134800               0.909   1              12.404   1
20030428 140000               0.909   1              12.404   1
20030428 140600               0.910   1              12.426   1
20030428 145400               0.908   1              12.382   1
20030428 150000               0.905   1              12.317   1
20030428 173600               0.902   1              12.251   1
20030428 174200               0.903   1              12.273   1
20030428 174800               0.903   1              12.273   1
20030428 175400               0.903   1              12.273   1
20030428 180000               0.903   1              12.273   1
20030428 180600               0.903   1              12.273   1
20030428 181200               0.904   1              12.295   1
20030428 181800               0.905   1              12.317   1
20030428 182400               0.908   1              12.382   1
20030428 185400               0.910   1              12.426   1
20030428 190000               0.910   1              12.426   1
20030428 190600               0.910   1              12.426   1
20030428 191200               0.909   1              12.404   1
20030428 194800               0.910   1              12.426   1
20030428 195400               0.911   1              12.448   1
20030428 200000               0.912   1              12.470   1
20030428 200600               0.913   1              12.492   1
20030428 201200               0.913   1              12.492   1
20030428 201800               0.913   1              12.492   1
20030428 202400               0.912   1              12.470   1
20030428 203000               0.913   1              12.492   1
20030428 203600               0.913   1              12.492   1
20030428 205400               0.913   1              12.492   1
20030428 210000               0.913   1              12.492   1
20030428 210600               0.913   1              12.492   1
20030428 212400               0.913   1              12.492   1
20030428 213000               0.913   1              12.492   1
20030428 213600               0.913   1              12.492   1
20030428 214200               0.913   1              12.492   1
20030428 214800               0.913   1              12.492   1
20030428 223000               0.913   1              12.492   1
20030428 223600               0.912   1              12.470   1
20030428 224200               0.913   1              12.492   1
20030428 224800               0.913   1              12.492   1
20030428 225400               0.913   1              12.492   1
20030428 230000               0.913   1              12.492   1
20030428 230600               0.914   1              12.513   1
20030428 231200               0.914   1              12.513   1
20030428 231800               0.913   1              12.492   1
20030428 233000               0.913   1              12.492   1
20030428 233600               0.913   1              12.492   1
20030429 000600               0.913   1              12.492   1
20030429 001200               0.913   1              12.492   1
20030429 001800               0.913   1              12.492   1
20030429 002400               0.913   1              12.492   1
20030429 003000               0.913   1              12.492   1
20030429 003600               0.913   1              12.492   1
20030429 004200               0.914   1              12.513   1
20030429 004800               0.913   1              12.492   1
20030429 005400               0.913   1              12.492   1
20030429 010000               0.913   1              12.492   1
20030429 010600               0.913   1              12.492   1
20030429 011200               0.913   1              12.492   1
20030429 011800               0.913   1              12.492   1
20030429 012400               0.914   1              12.513   1
20030429 014800               0.914   1              12.513   1
20030429 015400               0.913   1              12.492   1
20030429 021200               0.912   1              12.470   1
20030429 021800               0.913   1              12.492   1
20030429 023600               0.913   1              12.492   1
20030429 024200               0.913   1              12.492   1
20030429 024800               0.913   1              12.492   1
20030429 041800               0.913   1              12.492   1
20030429 042400               0.913   1              12.492   1
20030429 043000               0.914   1              12.513   1
20030429 051800               0.914   1              12.513   1
20030429 052400               0.914   1              12.513   1
20030429 053000               0.913   1              12.492   1
20030429 060000               0.913   1              12.492   1
20030429 060600               0.913   1              12.492   1
20030429 062400               0.913   1              12.492   1
20030429 063000               0.913   1              12.492   1
20030429 070600               0.913   1              12.492   1
20030429 071200               0.913   1              12.492   1
20030429 072400               0.913   1              12.492   1
20030429 073000               0.913   1              12.492   1
20030429 073600               0.907   1              12.360   1
20030429 074200               0.900   1              12.208   1
20030429 074800               0.893   1              12.057   1
20030429 075400               0.892   1              12.035   1
20030429 080000               0.893   1              12.057   1
20030429 090600               0.894   1              12.078   1
20030429 091200               0.895   1              12.100   1
20030429 091800               0.895   1              12.100   1
20030429 092400               0.894   1              12.078   1
20030429 095400               0.893   1              12.057   1
20030429 100000               0.893   1              12.057   1
20030429 100600               0.894   1              12.078   1
20030429 101200               0.894   1              12.078   1
20030429 101800               0.894   1              12.078   1
20030429 103000               0.894   1              12.078   1
20030429 103600               0.893   1              12.057   1
20030429 131200               0.892   1              12.035   1
20030429 131800               0.924   1              12.733   1
20030429 132400               0.943   1              13.155   1
20030429 133000               0.964   1              13.627   1
20030429 133600               0.942   1              13.132   1
20030429 134200               0.851   1              11.162   1
20030429 135400               0.853   1              11.204   1
20030429 140000               0.865   1              11.458   1
20030429 140600               0.877   1              11.713   1
20030429 141200               0.872   1              11.606   1
20030429 141800               0.868   1              11.521   1
20030429 142400               0.868   1              11.521   1
20030429 143000               0.869   1              11.543   1
20030429 143600               0.870   1              11.564   1
20030429 144200               0.869   1              11.543   1
20030429 150000               0.869   1              11.543   1
20030429 150600               0.869   1              11.543   1
20030429 151200               0.869   1              11.543   1
20030429 163600               0.869   1              11.543   1
20030429 164800               0.868   1              11.521   1
20030429 170600               0.868   1              11.521   1
20030429 171200               0.868   1              11.521   1
20030429 171800               0.892   1              12.035   1
20030429 172400               0.894   1              12.078   1
20030429 191800               0.894   1              12.078   1
20030429 193000               0.894   1              12.078   1
20030429 193600               0.894   1              12.078   1
20030429 194200               0.895   1              12.100   1
20030429 195400               0.895   1              12.100   1
20030429 200000               0.895   1              12.100   1
20030429 200600               0.895   1              12.100   1
20030429 201200               0.895   1              12.100   1
20030429 201800               0.894   1              12.078   1
20030429 202400               0.894   1              12.078   1
20030429 203000               0.894   1              12.078   1
20030429 203600               0.895   1              12.100   1
20030429 211200               0.895   1              12.100   1
20030429 211800               0.894   1              12.078   1
20030429 212400               0.894   1              12.078   1
20030429 213000               0.895   1              12.100   1
20030429 215400               0.894   1              12.078   1
20030429 220000               0.888   1              11.949   1
20030429 221200               0.889   1              11.970   1
20030429 221800               0.890   1              11.992   1
20030429 222400               0.889   1              11.970   1
20030429 223000               0.888   1              11.949   1
20030429 233000               0.888   1              11.949   1
20030429 234200               0.888   1              11.949   1
20030430 000600               0.889   1              11.970   1
20030430 001800               0.889   1              11.970   1
20030430 023000               0.889   1              11.970   1
20030430 024200               0.889   1              11.970   1
20030430 032400               0.888   1              11.949   1
20030430 033000               0.891   1              12.014   1
20030430 033600               0.890   1              11.992   1
20030430 034200               0.889   1              11.970   1
20030430 073000               0.889   1              11.970   1
20030430 073600               0.883   1              11.841   1
20030430 074200               0.860   1              11.352   1
20030430 085400               0.861   1              11.373   1
20030430 090000               0.851   1              11.162   1
20030430 091800               0.851   1              11.162   1
20030430 092400               0.852   1              11.183   1
20030430 093000               0.852   1              11.183   1
20030430 094800               0.852   1              11.183   1
20030430 095400               0.852   1              11.183   1
20030430 100000               0.852   1              11.183   1
20030430 101800               0.852   1              11.183   1
20030430 102400               0.852   1              11.183   1
20030430 110600               0.852   1              11.183   1
20030430 111200               0.852   1              11.183   1
20030430 111800               0.852   1              11.183   1
20030430 112400               0.853   1              11.204   1
20030430 121800               0.852   1              11.183   1
20030430 122400               0.852   1              11.183   1
20030430 124200               0.852   1              11.183   1
20030430 124800               0.852   1              11.183   1
20030430 125400               0.851   1              11.162   1
20030430 130600               0.851   1              11.162   1
20030430 131200               0.852   1              11.183   1
20030430 134200               0.852   1              11.183   1
20030430 134800               0.852   1              11.183   1
20030430 135400               0.852   1              11.183   1
20030430 140000               0.852   1              11.183   1
20030430 141800               0.852   1              11.183   1
20030430 142400               0.852   1              11.183   1
20030430 143000               0.852   1              11.183   1
20030430 143600               0.852   1              11.183   1
20030430 144200               0.852   1              11.183   1
20030430 144800               0.853   1              11.204   1
20030430 145400               0.853   1              11.204   1
20030430 150000               0.853   1              11.204   1
20030430 150600               0.852   1              11.183   1
20030430 151200               0.853   1              11.204   1
20030430 153000               0.853   1              11.204   1
20030430 153600               0.853   1              11.204   1
20030430 154200               0.854   1              11.225   1
20030430 154800               0.856   1              11.267   1
20030430 155400               0.858   1              11.310   1
20030430 160000               0.859   1              11.331   1
20030430 161800               0.858   1              11.310   1
20030430 162400               0.858   1              11.310   1
20030430 163000               0.858   1              11.310   1
20030430 164200               0.858   1              11.310   1
20030430 164800               0.858   1              11.310   1
20030430 165400               0.859   1              11.331   1
20030430 173600               0.858   1              11.310   1
20030430 174200               0.894   1              12.078   1
20030430 174800               0.900   1              12.208   1
20030430 181200               0.900   1              12.208   1
20030430 182400               0.900   1              12.208   1
20030430 200000               0.899   1              12.186   1
20030430 201200               0.899   1              12.186   1
20030430 203000               0.900   1              12.208   1
20030430 203600               0.901   1              12.230   1
20030430 215400               0.900   1              12.208   1
20030430 220000               0.899   1              12.186   1
20030430 220600               0.894   1              12.078   1
20030501 000600               0.895   1              12.100   1
20030501 021200               0.895   1              12.100   1
20030501 022400               0.895   1              12.100   1
20030501 025400               0.895   1              12.100   1
20030501 030600               0.895   1              12.100   1
20030501 040000               0.895   1              12.100   1
20030501 041200               0.895   1              12.100   1
20030501 061800               0.895   1              12.100   1
20030501 062400               0.899   1              12.186   1
20030501 063000               0.901   1              12.230   1
20030501 080600               0.901   1              12.230   1
20030501 081800               0.901   1              12.230   1
20030501 083000               0.900   1              12.208   1
20030501 083600               0.885   1              11.884   1
20030501 084200               0.875   1              11.670   1
20030501 100000               0.875   1              11.670   1
20030501 100600               0.872   1              11.606   1
20030501 101200               0.868   1              11.521   1
20030501 102400               0.868   1              11.521   1
20030501 103000               0.869   1              11.543   1
20030501 104200               0.870   1              11.564   1
20030501 121800               0.869   1              11.543   1
20030501 122400               0.869   1              11.543   1
20030501 123000               0.869   1              11.543   1
20030501 123600               0.869   1              11.543   1
20030501 124200               0.868   1              11.521   1
20030501 124800               0.869   1              11.543   1
20030501 125400               0.870   1              11.564   1
20030501 130000               0.870   1              11.564   1
20030501 130600               0.870   1              11.564   1
20030501 131200               0.870   1              11.564   1
20030501 131800               0.870   1              11.564   1
20030501 132400               0.869   1              11.543   1
20030501 141800               0.869   1              11.543   1
20030501 142400               0.869   1              11.543   1
20030501 143000               0.870   1              11.564   1
20030501 143600               0.870   1              11.564   1
20030501 144200               0.871   1              11.585   1
20030501 150600               0.872   1              11.606   1
20030501 151200               0.872   1              11.606   1
20030501 151800               0.871   1              11.585   1
20030501 152400               0.870   1              11.564   1
20030501 153000               0.870   1              11.564   1
20030501 153600               0.870   1              11.564   1
20030501 154200               0.869   1              11.543   1
20030501 154800               0.869   1              11.543   1
20030501 155400               0.869   1              11.543   1
20030501 161200               0.869   1              11.543   1
20030501 161800               0.869   1              11.543   1
20030501 162400               0.869   1              11.543   1
20030501 171800               0.869   1              11.543   1
20030501 172400               0.868   1              11.521   1
20030501 173000               0.871   1              11.585   1
20030501 173600               0.871   1              11.585   1
20030501 174200               0.892   1              12.035   1
20030501 174800               0.892   1              12.035   1
20030501 175400               0.894   1              12.078   1
20030501 180600               0.893   1              12.057   1
20030501 181200               0.893   1              12.057   1
20030501 181800               0.893   1              12.057   1
20030501 205400               0.893   1              12.057   1
20030501 210000               0.893   1              12.057   1
20030501 210600               0.893   1              12.057   1
20030501 220600               0.893   1              12.057   1
20030501 221200               0.893   1              12.057   1
20030501 221800               0.893   1              12.057   1
20030501 233000               0.893   1              12.057   1
20030501 233600               0.893   1              12.057   1
20030501 234200               0.893   1              12.057   1
20030502 000600               0.894   1              12.078   1
20030502 003000               0.893   1              12.057   1
20030502 003600               0.893   1              12.057   1
20030502 004200               0.893   1              12.057   1
20030502 014200               0.893   1              12.057   1
20030502 014800               0.893   1              12.057   1
20030502 015400               0.893   1              12.057   1
20030502 020000               0.894   1              12.078   1
20030502 021200               0.893   1              12.057   1
20030502 021800               0.893   1              12.057   1
20030502 022400               0.893   1              12.057   1
20030502 023600               0.893   1              12.057   1
20030502 024200               0.893   1              12.057   1
20030502 024800               0.893   1              12.057   1
20030502 025400               0.894   1              12.078   1
20030502 043600               0.895   1              12.100   1
20030502 044200               0.895   1              12.100   1
20030502 044800               0.895   1              12.100   1
20030502 050600               0.895   1              12.100   1
20030502 051200               0.895   1              12.100   1
20030502 051800               0.894   1              12.078   1
20030502 054800               0.894   1              12.078   1
20030502 055400               0.895   1              12.100   1
20030502 060000               0.894   1              12.078   1
20030502 065400               0.895   1              12.100   1
20030502 070000               0.900   1              12.208   1
20030502 073600               0.901   1              12.230   1
20030502 074200               0.893   1              12.057   1
20030502 074800               0.881   1              11.798   1
20030502 092400               0.881   1              11.798   1
20030502 093000               0.880   1              11.777   1
20030502 093600               0.881   1              11.798   1
20030502 094200               0.882   1              11.820   1
20030502 095400               0.882   1              11.820   1
20030502 100000               0.882   1              11.820   1
20030502 105400               0.884   1              11.863   1
20030502 110000               0.885   1              11.884   1
20030502 110600               0.887   1              11.927   1
20030502 111200               0.887   1              11.927   1
20030502 111800               0.886   1              11.906   1
20030502 112400               0.886   1              11.906   1
20030502 124200               0.885   1              11.884   1
20030502 124800               0.884   1              11.863   1
20030502 130000               0.885   1              11.884   1
20030502 130600               0.885   1              11.884   1
20030502 131800               0.885   1              11.884   1
20030502 132400               0.885   1              11.884   1
20030502 134200               0.885   1              11.884   1
20030502 134800               0.886   1              11.906   1
20030502 135400               0.886   1              11.906   1
20030502 141800               0.886   1              11.906   1
20030502 142400               0.887   1              11.927   1
20030502 143000               0.886   1              11.906   1
20030502 143600               0.886   1              11.906   1
20030502 154200               0.886   1              11.906   1
20030502 154800               0.886   1              11.906   1
20030502 155400               0.886   1              11.906   1
20030502 161800               0.886   1              11.906   1
20030502 162400               0.886   1              11.906   1
20030502 163000               0.886   1              11.906   1
20030502 163600               0.885   1              11.884   1
20030502 173600               0.884   1              11.863   1
20030502 174200               0.896   1              12.121   1
20030502 185400               0.896   1              12.121   1
20030502 190000               0.891   1              12.014   1
20030502 190600               0.891   1              12.014   1
20030502 191200               0.892   1              12.035   1
20030502 191800               0.892   1              12.035   1
20030502 192400               0.892   1              12.035   1
20030502 193000               0.891   1              12.014   1
20030502 193600               0.893   1              12.057   1
20030502 194200               0.892   1              12.035   1
20030502 194800               0.893   1              12.057   1
20030502 201200               0.893   1              12.057   1
20030502 201800               0.892   1              12.035   1
20030502 202400               0.893   1              12.057   1
20030502 203000               0.893   1              12.057   1
20030502 203600               0.893   1              12.057   1
20030502 204200               0.892   1              12.035   1
20030502 205400               0.892   1              12.035   1
20030502 210000               0.893   1              12.057   1
20030502 230000               0.892   1              12.035   1
20030502 230600               0.892   1              12.035   1
20030502 231200               0.892   1              12.035   1
20030502 232400               0.894   1              12.078   1
20030502 233000               0.894   1              12.078   1
20030502 233600               0.894   1              12.078   1
20030503 000600               0.893   1              12.057   1
20030503 004800               0.892   1              12.035   1
20030503 005400               0.892   1              12.035   1
20030503 010600               0.892   1              12.035   1
20030503 011200               0.893   1              12.057   1
20030503 011800               0.893   1              12.057   1
20030503 012400               0.892   1              12.035   1
20030503 013600               0.893   1              12.057   1
20030503 014200               0.893   1              12.057   1
20030503 014800               0.893   1              12.057   1
20030503 022400               0.893   1              12.057   1
20030503 023000               0.893   1              12.057   1
20030503 024200               0.893   1              12.057   1
20030503 024800               0.893   1              12.057   1
20030503 025400               0.893   1              12.057   1
20030503 030600               0.893   1              12.057   1
20030503 031200               0.892   1              12.035   1
20030503 031800               0.892   1              12.035   1
20030503 032400               0.893   1              12.057   1
20030503 033000               0.893   1              12.057   1
20030503 033600               0.892   1              12.035   1
20030503 043600               0.893   1              12.057   1
20030503 044200               0.893   1              12.057   1
20030503 044800               0.893   1              12.057   1
20030503 050600               0.893   1              12.057   1
20030503 051200               0.893   1              12.057   1
20030503 051800               0.893   1              12.057   1
20030503 054800               0.893   1              12.057   1
20030503 055400               0.893   1              12.057   1
20030503 060000               0.893   1              12.057   1
20030503 060600               0.893   1              12.057   1
20030503 061200               0.893   1              12.057   1
20030503 063000               0.893   1              12.057   1
20030503 064800               0.893   1              12.057   1
20030503 065400               0.897   1              12.143   1
20030503 071200               0.898   1              12.165   1
20030503 071800               0.899   1              12.186   1
20030503 081800               0.899   1              12.186   1
20030503 084200               0.899   1              12.186   1
20030503 092400               0.898   1              12.165   1
20030503 095400               0.898   1              12.165   1
20030503 100000               0.895   1              12.100   1
20030503 100600               0.890   1              11.992   1
20030503 101800               0.891   1              12.014   1
20030503 102400               0.899   1              12.186   1
20030503 122400               0.898   1              12.165   1
20030503 123000               0.898   1              12.165   1
20030503 124200               0.898   1              12.165   1
20030503 125400               0.898   1              12.165   1
20030503 130000               0.898   1              12.165   1
20030503 132400               0.898   1              12.165   1
20030503 133000               0.898   1              12.165   1
20030503 133600               0.898   1              12.165   1
20030503 140600               0.898   1              12.165   1
20030503 141200               0.898   1              12.165   1
20030503 141800               0.898   1              12.165   1
20030503 142400               0.899   1              12.186   1
20030503 143000               0.899   1              12.186   1
20030503 143600               0.898   1              12.165   1
20030503 153600               0.897   1              12.143   1
20030503 154200               0.897   1              12.143   1
20030503 154800               0.897   1              12.143   1
20030503 161800               0.899   1              12.186   1
20030503 162400               0.899   1              12.186   1
20030503 163000               0.899   1              12.186   1
20030503 172400               0.899   1              12.186   1
20030503 173000               0.899   1              12.186   1
20030503 173600               0.899   1              12.186   1
20030503 174200               0.898   1              12.165   1
20030503 174800               0.899   1              12.186   1
20030503 175400               0.899   1              12.186   1
20030503 180000               0.899   1              12.186   1
20030503 191800               0.899   1              12.186   1
20030503 192400               0.900   1              12.208   1
20030503 193600               0.899   1              12.186   1
20030503 194200               0.899   1              12.186   1
20030503 194800               0.899   1              12.186   1
20030503 195400               0.898   1              12.165   1
20030503 200000               0.898   1              12.165   1
20030503 200600               0.899   1              12.186   1
20030503 201200               0.899   1              12.186   1
20030503 201800               0.899   1              12.186   1
20030503 202400               0.899   1              12.186   1
20030503 210000               0.899   1              12.186   1
20030503 210600               0.899   1              12.186   1
20030503 213000               0.899   1              12.186   1
20030503 213600               0.899   1              12.186   1
20030503 214200               0.898   1              12.165   1
20030503 220000               0.898   1              12.165   1
20030503 220600               0.898   1              12.165   1
20030503 221200               0.899   1              12.186   1
20030503 221800               0.899   1              12.186   1
20030503 222400               0.899   1              12.186   1
20030503 223000               0.899   1              12.186   1
20030503 224800               0.899   1              12.186   1
20030503 225400               0.900   1              12.208   1
20030503 230000               0.899   1              12.186   1
20030503 230600               0.899   1              12.186   1
20030503 231200               0.899   1              12.186   1
20030503 232400               0.899   1              12.186   1
20030503 233000               0.899   1              12.186   1
20030503 233600               0.900   1              12.208   1
20030503 234200               0.900   1              12.208   1
20030503 234800               0.900   1              12.208   1
20030504 000600               0.900   1              12.208   1
20030504 005400               0.900   1              12.208   1
20030504 010000               0.901   1              12.230   1
20030504 010600               0.901   1              12.230   1
20030504 011200               0.899   1              12.186   1
20030504 011800               0.899   1              12.186   1
20030504 012400               0.899   1              12.186   1
20030504 020000               0.899   1              12.186   1
20030504 020600               0.899   1              12.186   1
20030504 021200               0.899   1              12.186   1
20030504 024200               0.899   1              12.186   1
20030504 024800               0.899   1              12.186   1
20030504 025400               0.899   1              12.186   1
20030504 030600               0.899   1              12.186   1
20030504 031200               0.899   1              12.186   1
20030504 033000               0.899   1              12.186   1
20030504 033600               0.899   1              12.186   1
20030504 040000               0.899   1              12.186   1
20030504 040600               0.899   1              12.186   1
20030504 041200               0.899   1              12.186   1
20030504 041800               0.899   1              12.186   1
20030504 042400               0.899   1              12.186   1
20030504 050000               0.899   1              12.186   1
20030504 050600               0.899   1              12.186   1
20030504 051800               0.899   1              12.186   1
20030504 053600               0.899   1              12.186   1
20030504 054200               0.899   1              12.186   1
20030504 055400               0.899   1              12.186   1
20030504 060000               0.898   1              12.165   1
20030504 061800               0.899   1              12.186   1
20030504 062400               0.900   1              12.208   1
20030504 063000               0.900   1              12.208   1
20030504 063600               0.898   1              12.165   1
20030504 064200               0.894   1              12.078   1
20030504 070000               0.894   1              12.078   1
20030504 071200               0.894   1              12.078   1
20030504 082400               0.894   1              12.078   1
20030504 083600               0.894   1              12.078   1
20030504 084200               0.893   1              12.057   1
20030504 084800               0.894   1              12.078   1
20030504 085400               0.895   1              12.100   1
20030504 090000               0.894   1              12.078   1
20030504 090600               0.894   1              12.078   1
20030504 091200               0.894   1              12.078   1
20030504 092400               0.894   1              12.078   1
20030504 093000               0.894   1              12.078   1
20030504 093600               0.893   1              12.057   1
20030504 094800               0.894   1              12.078   1
20030504 100000               0.894   1              12.078   1
20030504 111800               0.893   1              12.057   1
20030504 112400               0.898   1              12.165   1
20030504 113000               0.901   1              12.230   1
20030504 142400               0.900   1              12.208   1
20030504 143600               0.900   1              12.208   1
20030504 154200               0.900   1              12.208   1
20030504 154800               0.900   1              12.208   1
20030504 155400               0.900   1              12.208   1
20030504 160000               0.901   1              12.230   1
20030504 174800               0.901   1              12.230   1
20030504 175400               0.901   1              12.230   1
20030504 180000               0.901   1              12.230   1
20030504 181200               0.899   1              12.186   1
20030504 181800               0.900   1              12.208   1
20030504 182400               0.900   1              12.208   1
20030504 184200               0.901   1              12.230   1
20030504 184800               0.900   1              12.208   1
20030504 193600               0.901   1              12.230   1
20030504 194200               0.901   1              12.230   1
20030504 194800               0.900   1              12.208   1
20030504 200600               0.900   1              12.208   1
20030504 201200               0.900   1              12.208   1
20030504 201800               0.902   1              12.251   1
20030504 202400               0.903   1              12.273   1
20030504 203600               0.906   1              12.339   1
20030504 204200               0.907   1              12.360   1
20030504 204800               0.906   1              12.339   1
20030504 205400               0.906   1              12.339   1
20030504 210600               0.906   1              12.339   1
20030504 211200               0.907   1              12.360   1
20030504 211800               0.906   1              12.339   1
20030504 213600               0.905   1              12.317   1
20030504 214200               0.906   1              12.339   1
20030504 214800               0.906   1              12.339   1
20030504 215400               0.907   1              12.360   1
20030504 220000               0.906   1              12.339   1
20030504 224200               0.906   1              12.339   1
20030504 224800               0.905   1              12.317   1
20030504 225400               0.906   1              12.339   1
20030504 230000               0.906   1              12.339   1
20030504 230600               0.906   1              12.339   1
20030504 231200               0.906   1              12.339   1
20030504 231800               0.906   1              12.339   1
20030504 232400               0.907   1              12.360   1
20030504 233000               0.906   1              12.339   1
20030504 233600               0.907   1              12.360   1
20030505 000600               0.906   1              12.339   1
20030505 001800               0.907   1              12.360   1
20030505 002400               0.907   1              12.360   1
20030505 003000               0.907   1              12.360   1
20030505 012400               0.907   1              12.360   1
20030505 013000               0.907   1              12.360   1
20030505 013600               0.907   1              12.360   1
20030505 014200               0.906   1              12.339   1
20030505 024800               0.906   1              12.339   1
20030505 025400               0.906   1              12.339   1
20030505 030000               0.907   1              12.360   1
20030505 030600               0.906   1              12.339   1
20030505 031200               0.906   1              12.339   1
20030505 031800               0.906   1              12.339   1
20030505 032400               0.907   1              12.360   1
20030505 044800               0.908   1              12.382   1
20030505 045400               0.908   1              12.382   1
20030505 050000               0.907   1              12.360   1
20030505 060000               0.906   1              12.339   1
20030505 060600               0.906   1              12.339   1
20030505 061200               0.906   1              12.339   1
20030505 062400               0.908   1              12.382   1
20030505 063000               0.907   1              12.360   1
20030505 063600               0.908   1              12.382   1
20030505 064200               0.907   1              12.360   1
20030505 070000               0.907   1              12.360   1
20030505 070600               0.907   1              12.360   1
20030505 072400               0.906   1              12.339   1
20030505 073000               0.910   1              12.426   1
20030505 073600               0.910   1              12.426   1
20030505 074200               0.888   1              11.949   1
20030505 074800               0.875   1              11.670   1
20030505 075400               0.875   1              11.670   1
20030505 080000               0.873   1              11.628   1
20030505 093000               0.873   1              11.628   1
20030505 094200               0.872   1              11.606   1
20030505 095400               0.872   1              11.606   1
20030505 100600               0.872   1              11.606   1
20030505 101200               0.872   1              11.606   1
20030505 105400               0.873   1              11.628   1
20030505 110000               0.872   1              11.606   1
20030505 123600               0.873   1              11.628   1
20030505 124200               0.873   1              11.628   1
20030505 124800               0.874   1              11.649   1
20030505 125400               0.874   1              11.649   1
20030505 130000               0.874   1              11.649   1
20030505 130600               0.873   1              11.628   1
20030505 131200               0.873   1              11.628   1
20030505 131800               0.873   1              11.628   1
20030505 132400               0.873   1              11.628   1
20030505 133000               0.873   1              11.628   1
20030505 140000               0.873   1              11.628   1
20030505 140600               0.873   1              11.628   1
20030505 141200               0.872   1              11.606   1
20030505 144800               0.873   1              11.628   1
20030505 145400               0.872   1              11.606   1
20030505 150000               0.873   1              11.628   1
20030505 150600               0.873   1              11.628   1
20030505 153000               0.872   1              11.606   1
20030505 153600               0.873   1              11.628   1
20030505 154200               0.873   1              11.628   1
20030505 154800               0.874   1              11.649   1
20030505 155400               0.873   1              11.628   1
20030505 161800               0.873   1              11.628   1
20030505 162400               0.872   1              11.606   1
20030505 163000               0.873   1              11.628   1
20030505 163600               0.873   1              11.628   1
20030505 164200               0.873   1              11.628   1
20030505 164800               0.872   1              11.606   1
20030505 170000               0.873   1              11.628   1
20030505 170600               0.882   1              11.820   1
20030505 171200               0.892   1              12.035   1
20030505 171800               0.894   1              12.078   1
20030505 172400               0.893   1              12.057   1
20030505 173000               0.893   1              12.057   1
20030505 183000               0.893   1              12.057   1
20030505 183600               0.893   1              12.057   1
20030505 184200               0.893   1              12.057   1
20030505 184800               0.893   1              12.057   1
20030505 185400               0.893   1              12.057   1
20030505 190000               0.893   1              12.057   1
20030505 190600               0.893   1              12.057   1
20030505 191200               0.893   1              12.057   1
20030505 191800               0.893   1              12.057   1
20030505 192400               0.893   1              12.057   1
20030505 203000               0.893   1              12.057   1
20030505 203600               0.893   1              12.057   1
20030505 204200               0.893   1              12.057   1
20030505 204800               0.893   1              12.057   1
20030505 205400               0.893   1              12.057   1
20030505 210000               0.894   1              12.078   1
20030505 210600               0.893   1              12.057   1
20030505 211800               0.893   1              12.057   1
20030505 212400               0.893   1              12.057   1
20030505 213000               0.893   1              12.057   1
20030505 213600               0.893   1              12.057   1
20030505 215400               0.893   1              12.057   1
20030505 220000               0.893   1              12.057   1
20030505 220600               0.893   1              12.057   1
20030505 221200               0.893   1              12.057   1
20030505 221800               0.893   1              12.057   1
20030505 222400               0.893   1              12.057   1
20030505 223000               0.893   1              12.057   1
20030505 231200               0.893   1              12.057   1
20030505 231800               0.893   1              12.057   1
20030505 232400               0.893   1              12.057   1
20030505 233000               0.893   1              12.057   1
20030505 235400               0.893   1              12.057   1
20030506 000000               0.893   1              12.057   1
20030506 000600               0.892   1              12.035   1
20030506 012400               0.893   1              12.057   1
20030506 013000               0.894   1              12.078   1
20030506 013600               0.894   1              12.078   1
20030506 014200               0.893   1              12.057   1
20030506 020000               0.893   1              12.057   1
20030506 020600               0.894   1              12.078   1
20030506 021200               0.894   1              12.078   1
20030506 021800               0.894   1              12.078   1
20030506 022400               0.893   1              12.057   1
20030506 023000               0.893   1              12.057   1
20030506 032400               0.893   1              12.057   1
20030506 033000               0.894   1              12.078   1
20030506 033600               0.894   1              12.078   1
20030506 034200               0.893   1              12.057   1
20030506 052400               0.894   1              12.078   1
20030506 053000               0.894   1              12.078   1
20030506 053600               0.895   1              12.100   1
20030506 054200               0.894   1              12.078   1
20030506 054800               0.894   1              12.078   1
20030506 055400               0.894   1              12.078   1
20030506 060000               0.894   1              12.078   1
20030506 060600               0.894   1              12.078   1
20030506 064200               0.894   1              12.078   1
20030506 064800               0.894   1              12.078   1
20030506 070000               0.894   1              12.078   1
20030506 070600               0.893   1              12.057   1
20030506 073000               0.894   1              12.078   1
20030506 073600               0.894   1              12.078   1
20030506 074200               0.894   1              12.078   1
20030506 074800               0.893   1              12.057   1
20030506 075400               0.895   1              12.100   1
20030506 080000               0.872   1              11.606   1
20030506 080600               0.870   1              11.564   1
20030506 093600               0.869   1              11.543   1
20030506 094200               0.868   1              11.521   1
20030506 094800               0.869   1              11.543   1
20030506 095400               0.952   1              13.356   1
20030506 100000               1.145   1              17.945   1
20030506 100600               1.366   1              23.800   1
20030506 101200               1.270   1              21.181   1
20030506 101800               1.180   1              18.831   1
20030506 102400               1.182   1              18.882   1
20030506 103000               1.175   1              18.703   1
20030506 103600               1.170   1              18.576   1
20030506 104200               1.168   1              18.525   1
20030506 110000               1.167   1              18.500   1
20030506 110600               1.168   1              18.525   1
20030506 111800               1.168   1              18.525   1
20030506 112400               1.168   1              18.525   1
20030506 123600               1.169   1              18.551   1
20030506 124200               1.169   1              18.551   1
20030506 124800               1.169   1              18.551   1
20030506 125400               1.169   1              18.551   1
20030506 130000               1.169   1              18.551   1
20030506 130600               1.169   1              18.551   1
20030506 131200               1.170   1              18.576   1
20030506 132400               1.170   1              18.576   1
20030506 133000               1.169   1              18.551   1
20030506 140000               1.168   1              18.525   1
20030506 140600               1.168   1              18.525   1
20030506 141200               1.168   1              18.525   1
20030506 141800               1.169   1              18.551   1
20030506 143000               1.169   1              18.551   1
20030506 143600               1.169   1              18.551   1
20030506 144200               1.169   1              18.551   1
20030506 144800               1.169   1              18.551   1
20030506 145400               1.169   1              18.551   1
20030506 150000               1.169   1              18.551   1
20030506 150600               1.169   1              18.551   1
20030506 152400               1.169   1              18.551   1
20030506 153000               1.170   1              18.576   1
20030506 153600               1.170   1              18.576   1
20030506 164200               1.175   1              18.703   1
20030506 164800               1.182   1              18.882   1
20030506 165400               1.189   1              19.061   1
20030506 170000               1.190   1              19.087   1
20030506 171800               1.190   1              19.087   1
20030506 172400               1.189   1              19.061   1
20030506 173000               1.189   1              19.061   1
20030506 173600               1.189   1              19.061   1
20030506 174200               1.189   1              19.061   1
20030506 174800               1.189   1              19.061   1
20030506 175400               1.189   1              19.061   1
20030506 180000               1.189   1              19.061   1
20030506 180600               1.189   1              19.061   1
20030506 183000               1.190   1              19.087   1
20030506 183600               1.190   1              19.087   1
20030506 184200               1.190   1              19.087   1
20030506 184800               1.190   1              19.087   1
20030506 185400               1.190   1              19.087   1
20030506 190000               1.189   1              19.061   1
20030506 191800               1.189   1              19.061   1
20030506 192400               1.189   1              19.061   1
20030506 193000               1.189   1              19.061   1
20030506 193600               1.189   1              19.061   1
20030506 200000               1.189   1              19.061   1
20030506 200600               1.189   1              19.061   1
20030506 201200               1.189   1              19.061   1
20030506 203600               1.189   1              19.061   1
20030506 204200               1.189   1              19.061   1
20030506 204800               1.189   1              19.061   1
20030506 205400               1.190   1              19.087   1
20030506 210000               1.190   1              19.087   1
20030506 211200               1.190   1              19.087   1
20030506 211800               1.190   1              19.087   1
20030506 213000               1.190   1              19.087   1
20030506 213600               1.190   1              19.087   1
20030506 214200               1.190   1              19.087   1
20030506 220600               1.190   1              19.087   1
20030506 221200               1.190   1              19.087   1
20030506 221800               1.190   1              19.087   1
20030506 230600               1.189   1              19.061   1
20030506 231200               1.189   1              19.061   1
20030506 231800               1.189   1              19.061   1
20030506 232400               1.190   1              19.087   1
20030506 233000               1.190   1              19.087   1
20030506 233600               1.190   1              19.087   1
20030506 234200               1.189   1              19.061   1
20030506 234800               1.190   1              19.087   1
20030507 000600               1.190   1              19.087   1
20030507 001200               1.190   1              19.087   1
20030507 001800               1.190   1              19.087   1
20030507 002400               1.190   1              19.087   1
20030507 003000               1.189   1              19.061   1
20030507 003600               1.190   1              19.087   1
20030507 004200               1.190   1              19.087   1
20030507 004800               1.190   1              19.087   1
20030507 005400               1.190   1              19.087   1
20030507 010000               1.190   1              19.087   1
20030507 010600               1.190   1              19.087   1
20030507 011200               1.190   1              19.087   1
20030507 011800               1.190   1              19.087   1
20030507 013000               1.190   1              19.087   1
20030507 013600               1.190   1              19.087   1
20030507 014200               1.190   1              19.087   1
20030507 014800               1.190   1              19.087   1
20030507 015400               1.190   1              19.087   1
20030507 020000               1.190   1              19.087   1
20030507 023600               1.190   1              19.087   1
20030507 024200               1.191   1              19.113   1
20030507 030000               1.190   1              19.087   1
20030507 030600               1.190   1              19.087   1
20030507 033000               1.190   1              19.087   1
20030507 033600               1.190   1              19.087   1
20030507 034800               1.190   1              19.087   1
20030507 035400               1.189   1              19.061   1
20030507 040000               1.189   1              19.061   1
20030507 041200               1.189   1              19.061   1
20030507 041800               1.189   1              19.061   1
20030507 043000               1.189   1              19.061   1
20030507 043600               1.189   1              19.061   1
20030507 052400               1.189   1              19.061   1
20030507 053000               1.189   1              19.061   1
20030507 053600               1.189   1              19.061   1
20030507 054200               1.189   1              19.061   1
20030507 054800               1.189   1              19.061   1
20030507 055400               1.189   1              19.061   1
20030507 070000               1.189   1              19.061   1
20030507 070600               1.189   1              19.061   1
20030507 071200               1.189   1              19.061   1
20030507 071800               1.190   1              19.087   1
20030507 072400               1.190   1              19.087   1
20030507 073600               1.190   1              19.087   1
20030507 074200               1.187   1              19.010   1
20030507 074800               1.182   1              18.882   1
20030507 075400               1.169   1              18.551   1
20030507 080000               1.167   1              18.500   1
20030507 081800               1.166   1              18.475   1
20030507 082400               1.163   1              18.399   1
20030507 083000               1.161   1              18.348   1
20030507 084800               1.162   1              18.373   1
20030507 085400               1.161   1              18.348   1
20030507 090000               1.160   1              18.323   1
20030507 092400               1.160   1              18.323   1
20030507 093000               1.160   1              18.323   1
20030507 094800               1.160   1              18.323   1
20030507 095400               1.160   1              18.323   1
20030507 103600               1.160   1              18.323   1
20030507 104200               1.158   1              18.272   1
20030507 104800               1.157   1              18.247   1
20030507 105400               1.156   1              18.222   1
20030507 110600               1.157   1              18.247   1
20030507 111200               1.158   1              18.272   1
20030507 111800               1.158   1              18.272   1
20030507 112400               1.157   1              18.247   1
20030507 123600               1.156   1              18.222   1
20030507 124200               1.156   1              18.222   1
20030507 124800               1.156   1              18.222   1
20030507 134800               1.156   1              18.222   1
20030507 135400               1.156   1              18.222   1
20030507 140000               1.156   1              18.222   1
20030507 140600               1.157   1              18.247   1
20030507 142400               1.157   1              18.247   1
20030507 143000               1.157   1              18.247   1
20030507 143600               1.157   1              18.247   1
20030507 144200               1.157   1              18.247   1
20030507 144800               1.156   1              18.222   1
20030507 151800               1.156   1              18.222   1
20030507 152400               1.157   1              18.247   1
20030507 153600               1.157   1              18.247   1
20030507 154200               1.156   1              18.222   1
20030507 155400               1.157   1              18.247   1
20030507 160000               1.157   1              18.247   1
20030507 160600               1.157   1              18.247   1
20030507 161200               1.156   1              18.222   1
20030507 161800               1.154   1              18.172   1
20030507 162400               1.153   1              18.146   1
20030507 163600               1.153   1              18.146   1
20030507 164200               1.175   1              18.703   1
20030507 164800               1.178   1              18.780   1
20030507 165400               1.177   1              18.754   1
20030507 170000               1.177   1              18.754   1
20030507 170600               1.177   1              18.754   1
20030507 181200               1.177   1              18.754   1
20030507 181800               1.177   1              18.754   1
20030507 182400               1.177   1              18.754   1
20030507 183000               1.177   1              18.754   1
20030507 184800               1.177   1              18.754   1
20030507 185400               1.177   1              18.754   1
20030507 191200               1.177   1              18.754   1
20030507 191800               1.177   1              18.754   1
20030507 194200               1.177   1              18.754   1
20030507 194800               1.177   1              18.754   1
20030507 195400               1.177   1              18.754   1
20030507 200000               1.177   1              18.754   1
20030507 200600               1.178   1              18.780   1
20030507 220600               1.178   1              18.780   1
20030507 221200               1.181   1              18.857   1
20030507 221800               1.184   1              18.933   1
20030507 224800               1.184   1              18.933   1
20030507 225400               1.183   1              18.908   1
20030507 230000               1.183   1              18.908   1
20030507 230600               1.183   1              18.908   1
20030507 231200               1.183   1              18.908   1
20030507 231800               1.183   1              18.908   1
20030507 232400               1.184   1              18.933   1
20030507 233000               1.183   1              18.908   1
20030507 233600               1.185   1              18.959   1
20030508 000600               1.184   1              18.933   1
20030508 001200               1.184   1              18.933   1
20030508 003000               1.184   1              18.933   1
20030508 003600               1.184   1              18.933   1
20030508 004200               1.184   1              18.933   1
20030508 004800               1.184   1              18.933   1
20030508 005400               1.184   1              18.933   1
20030508 010000               1.184   1              18.933   1
20030508 010600               1.184   1              18.933   1
20030508 011200               1.184   1              18.933   1
20030508 011800               1.185   1              18.959   1
20030508 012400               1.184   1              18.933   1
20030508 014200               1.184   1              18.933   1
20030508 014800               1.184   1              18.933   1
20030508 021200               1.184   1              18.933   1
20030508 021800               1.184   1              18.933   1
20030508 022400               1.184   1              18.933   1
20030508 023000               1.183   1              18.908   1
20030508 033000               1.183   1              18.908   1
20030508 033600               1.184   1              18.933   1
20030508 034800               1.184   1              18.933   1
20030508 035400               1.184   1              18.933   1
20030508 040000               1.184   1              18.933   1
20030508 040600               1.184   1              18.933   1
20030508 041200               1.183   1              18.908   1
20030508 042400               1.183   1              18.908   1
20030508 043000               1.184   1              18.933   1
20030508 043600               1.184   1              18.933   1
20030508 044200               1.184   1              18.933   1
20030508 044800               1.183   1              18.908   1
20030508 045400               1.184   1              18.933   1
20030508 050000               1.184   1              18.933   1
20030508 051800               1.184   1              18.933   1
20030508 052400               1.184   1              18.933   1
20030508 053000               1.183   1              18.908   1
20030508 053600               1.184   1              18.933   1
20030508 054200               1.184   1              18.933   1
20030508 072400               1.185   1              18.959   1
20030508 073000               1.186   1              18.984   1
20030508 073600               1.185   1              18.959   1
20030508 074200               1.184   1              18.933   1
20030508 074800               1.184   1              18.933   1
20030508 075400               1.185   1              18.959   1
20030508 080600               1.185   1              18.959   1
20030508 081200               1.170   1              18.576   1
20030508 081800               1.162   1              18.373   1
20030508 082400               1.161   1              18.348   1
20030508 083000               1.162   1              18.373   1
20030508 083600               1.163   1              18.399   1
20030508 084200               1.161   1              18.348   1
20030508 084800               1.161   1              18.348   1
20030508 085400               1.160   1              18.323   1
20030508 090000               1.161   1              18.348   1
20030508 090600               1.160   1              18.323   1
20030508 091200               1.161   1              18.348   1
20030508 091800               1.161   1              18.348   1
20030508 093600               1.161   1              18.348   1
20030508 094200               1.161   1              18.348   1
20030508 094800               1.161   1              18.348   1
20030508 095400               1.161   1              18.348   1
20030508 100000               1.161   1              18.348   1
20030508 102400               1.162   1              18.373   1
20030508 103000               1.164   1              18.424   1
20030508 110000               1.163   1              18.399   1
20030508 110600               1.161   1              18.348   1
20030508 111200               1.159   1              18.298   1
20030508 111800               1.158   1              18.272   1
20030508 112400               1.158   1              18.272   1
20030508 113000               1.159   1              18.298   1
20030508 123600               1.159   1              18.298   1
20030508 124200               1.159   1              18.298   1
20030508 124800               1.159   1              18.298   1
20030508 125400               1.159   1              18.298   1
20030508 130000               1.159   1              18.298   1
20030508 130600               1.160   1              18.323   1
20030508 131200               1.160   1              18.323   1
20030508 131800               1.160   1              18.323   1
20030508 132400               1.159   1              18.298   1
20030508 133000               1.160   1              18.323   1
20030508 133600               1.160   1              18.323   1
20030508 134200               1.160   1              18.323   1
20030508 134800               1.160   1              18.323   1
20030508 142400               1.160   1              18.323   1
20030508 143000               1.160   1              18.323   1
20030508 143600               1.160   1              18.323   1
20030508 145400               1.159   1              18.298   1
20030508 150000               1.161   1              18.348   1
20030508 150600               1.162   1              18.373   1
20030508 151200               1.163   1              18.399   1
20030508 154800               1.163   1              18.399   1
20030508 155400               1.162   1              18.373   1
20030508 160000               1.163   1              18.399   1
20030508 160600               1.163   1              18.399   1
20030508 161200               1.163   1              18.399   1
20030508 161800               1.163   1              18.399   1
20030508 162400               1.163   1              18.399   1
20030508 164200               1.164   1              18.424   1
20030508 164800               1.184   1              18.933   1
20030508 171200               1.185   1              18.959   1
20030508 171800               1.186   1              18.984   1
20030508 174200               1.185   1              18.959   1
20030508 174800               1.185   1              18.959   1
20030508 181200               1.186   1              18.984   1
20030508 181800               1.188   1              19.036   1
20030508 183600               1.189   1              19.061   1
20030508 184200               1.189   1              19.061   1
20030508 184800               1.188   1              19.036   1
20030508 190000               1.190   1              19.087   1
20030508 190600               1.190   1              19.087   1
20030508 191200               1.189   1              19.061   1
20030508 191800               1.189   1              19.061   1
20030508 192400               1.190   1              19.087   1
20030508 193000               1.190   1              19.087   1
20030508 193600               1.190   1              19.087   1
20030508 194200               1.189   1              19.061   1
20030508 194800               1.189   1              19.061   1
20030508 195400               1.189   1              19.061   1
20030508 200000               1.190   1              19.087   1
20030508 200600               1.190   1              19.087   1
20030508 201200               1.190   1              19.087   1
20030508 201800               1.190   1              19.087   1
20030508 202400               1.190   1              19.087   1
20030508 203000               1.190   1              19.087   1
20030508 203600               1.190   1              19.087   1
20030508 204800               1.190   1              19.087   1
20030508 205400               1.190   1              19.087   1
20030508 210000               1.190   1              19.087   1
20030508 212400               1.190   1              19.087   1
20030508 213000               1.190   1              19.087   1
20030508 213600               1.190   1              19.087   1
20030508 214200               1.189   1              19.061   1
20030508 214800               1.190   1              19.087   1
20030508 215400               1.190   1              19.087   1
20030508 220600               1.190   1              19.087   1
20030508 221200               1.189   1              19.061   1
20030508 222400               1.190   1              19.087   1
20030508 223000               1.190   1              19.087   1
20030508 223600               1.190   1              19.087   1
20030508 224200               1.190   1              19.087   1
20030508 232400               1.190   1              19.087   1
20030508 233000               1.190   1              19.087   1
20030508 233600               1.190   1              19.087   1
20030508 234200               1.190   1              19.087   1
20030509 000600               1.191   1              19.113   1
20030509 012400               1.190   1              19.087   1
20030509 013000               1.190   1              19.087   1
20030509 013600               1.190   1              19.087   1
20030509 014200               1.190   1              19.087   1
20030509 014800               1.191   1              19.113   1
20030509 015400               1.191   1              19.113   1
20030509 021200               1.191   1              19.113   1
20030509 021800               1.190   1              19.087   1
20030509 034800               1.190   1              19.087   1
20030509 035400               1.190   1              19.087   1
20030509 040000               1.190   1              19.087   1
20030509 041800               1.190   1              19.087   1
20030509 042400               1.189   1              19.061   1
20030509 043000               1.189   1              19.061   1
20030509 043600               1.189   1              19.061   1
20030509 044200               1.190   1              19.087   1
20030509 044800               1.190   1              19.087   1
20030509 053600               1.190   1              19.087   1
20030509 054200               1.190   1              19.087   1
20030509 054800               1.190   1              19.087   1
20030509 055400               1.190   1              19.087   1
20030509 060000               1.190   1              19.087   1
20030509 060600               1.190   1              19.087   1
20030509 061200               1.189   1              19.061   1
20030509 061800               1.189   1              19.061   1
20030509 062400               1.189   1              19.061   1
20030509 063000               1.191   1              19.113   1
20030509 073000               1.192   1              19.138   1
20030509 073600               1.185   1              18.959   1
20030509 074200               1.006   1              14.589   1
20030509 074800               0.907   1              12.360   1
20030509 075400               0.895   1              12.100   1
20030509 080000               0.862   1              11.394   1
20030509 080600               0.869   1              11.543   1
20030509 081200               0.869   1              11.543   1
20030509 081800               0.868   1              11.521   1
20030509 082400               0.866   1              11.479   1
20030509 083000               0.867   1              11.500   1
20030509 083600               0.868   1              11.521   1
20030509 084200               0.868   1              11.521   1
20030509 084800               0.867   1              11.500   1
20030509 085400               0.867   1              11.500   1
20030509 090000               0.867   1              11.500   1
20030509 090600               0.867   1              11.500   1
20030509 091200               0.867   1              11.500   1
20030509 094200               0.867   1              11.500   1
20030509 094800               0.867   1              11.500   1
20030509 095400               0.866   1              11.479   1
20030509 100000               0.864   1              11.437   1
20030509 100600               0.861   1              11.373   1
20030509 101200               0.861   1              11.373   1
20030509 101800               0.861   1              11.373   1
20030509 103000               0.861   1              11.373   1
20030509 103600               0.861   1              11.373   1
20030509 110000               0.861   1              11.373   1
20030509 110600               0.861   1              11.373   1
20030509 111200               0.861   1              11.373   1
20030509 111800               0.861   1              11.373   1
20030509 112400               0.861   1              11.373   1
20030509 114200               0.857   1              11.289   1
20030509 114800               0.855   1              11.246   1
20030509 120000               0.853   1              11.204   1
20030509 120600               0.853   1              11.204   1
20030509 123000               0.853   1              11.204   1
20030509 123600               0.852   1              11.183   1
20030509 124200               0.852   1              11.183   1
20030509 124800               0.853   1              11.204   1
20030509 125400               0.853   1              11.204   1
20030509 130000               0.853   1              11.204   1
20030509 130600               0.853   1              11.204   1
20030509 131200               0.853   1              11.204   1
20030509 131800               0.853   1              11.204   1
20030509 132400               0.853   1              11.204   1
20030509 133000               0.853   1              11.204   1
20030509 133600               0.853   1              11.204   1
20030509 140000               0.853   1              11.204   1
20030509 140600               0.853   1              11.204   1
20030509 143000               0.853   1              11.204   1
20030509 143600               0.854   1              11.225   1
20030509 154200               0.853   1              11.204   1
20030509 154800               0.853   1              11.204   1
20030509 155400               0.854   1              11.225   1
20030509 173000               0.854   1              11.225   1
20030509 173600               0.861   1              11.373   1
20030509 174200               0.860   1              11.352   1
20030509 174800               0.888   1              11.949   1
20030509 175400               0.897   1              12.143   1
20030510 000600               0.897   1              12.143   1
20030510 002400               0.897   1              12.143   1
20030510 033600               0.897   1              12.143   1
20030510 034200               0.895   1              12.100   1
20030510 034800               0.896   1              12.121   1
20030510 035400               0.896   1              12.121   1
20030510 040000               0.896   1              12.121   1
20030510 040600               0.896   1              12.121   1
20030510 041800               0.895   1              12.100   1
20030510 042400               0.896   1              12.121   1
20030510 063600               0.896   1              12.121   1
20030510 064200               0.897   1              12.143   1
20030510 064800               0.896   1              12.121   1
20030510 065400               0.896   1              12.121   1
20030510 071800               0.896   1              12.121   1
20030510 072400               0.896   1              12.121   1
20030510 073000               0.897   1              12.143   1
20030510 073600               0.896   1              12.121   1
20030510 075400               0.895   1              12.100   1
20030510 080000               0.893   1              12.057   1
20030510 080600               0.891   1              12.014   1
20030510 081800               0.891   1              12.014   1
20030510 082400               0.892   1              12.035   1
20030510 083000               0.892   1              12.035   1
20030510 083600               0.891   1              12.014   1
20030510 093000               0.889   1              11.970   1
20030510 093600               0.889   1              11.970   1
20030510 094800               0.889   1              11.970   1
20030510 095400               0.890   1              11.992   1
20030510 100000               0.890   1              11.992   1
20030510 100600               0.890   1              11.992   1
20030510 101200               0.890   1              11.992   1
20030510 101800               0.891   1              12.014   1
20030510 122400               0.892   1              12.035   1
20030510 123000               0.892   1              12.035   1
20030510 123600               0.892   1              12.035   1
20030510 134200               0.892   1              12.035   1
20030510 134800               0.893   1              12.057   1
20030510 135400               0.892   1              12.035   1
20030510 140000               0.892   1              12.035   1
20030510 140600               0.892   1              12.035   1
20030510 151200               0.894   1              12.078   1
20030510 151800               0.893   1              12.057   1
20030510 152400               0.893   1              12.057   1
20030510 153000               0.893   1              12.057   1
20030510 153600               0.893   1              12.057   1
20030510 154200               0.893   1              12.057   1
20030510 154800               0.893   1              12.057   1
20030510 155400               0.893   1              12.057   1
20030510 160000               0.893   1              12.057   1
20030510 160600               0.893   1              12.057   1
20030510 161200               0.893   1              12.057   1
20030510 161800               0.893   1              12.057   1
20030510 162400               0.893   1              12.057   1
20030510 163000               0.893   1              12.057   1
20030510 163600               0.893   1              12.057   1
20030510 164800               0.893   1              12.057   1
20030510 165400               0.893   1              12.057   1
20030510 170000               0.894   1              12.078   1
20030510 171200               0.895   1              12.100   1
20030510 172400               0.895   1              12.100   1
20030510 173000               0.900   1              12.208   1
20030510 173600               0.899   1              12.186   1
20030510 174200               0.898   1              12.165   1
20030510 174800               0.898   1              12.165   1
20030510 175400               0.904   1              12.295   1
20030510 182400               0.905   1              12.317   1
20030510 183000               0.903   1              12.273   1
20030510 184200               0.903   1              12.273   1
20030510 184800               0.903   1              12.273   1
20030510 185400               0.903   1              12.273   1
20030510 190600               0.903   1              12.273   1
20030510 191200               0.903   1              12.273   1
20030510 191800               0.903   1              12.273   1
20030510 192400               0.904   1              12.295   1
20030510 193000               0.904   1              12.295   1
20030510 193600               0.904   1              12.295   1
20030510 201200               0.903   1              12.273   1
20030510 201800               0.903   1              12.273   1
20030510 202400               0.904   1              12.295   1
20030510 204800               0.902   1              12.251   1
20030510 205400               0.902   1              12.251   1
20030510 210000               0.902   1              12.251   1
20030510 211200               0.902   1              12.251   1
20030510 211800               0.902   1              12.251   1
20030510 212400               0.902   1              12.251   1
20030510 213000               0.902   1              12.251   1
20030510 224800               0.902   1              12.251   1
20030510 225400               0.902   1              12.251   1
20030510 230000               0.902   1              12.251   1
20030510 230600               0.902   1              12.251   1
20030510 232400               0.902   1              12.251   1
20030510 233000               0.902   1              12.251   1
20030511 000600               0.902   1              12.251   1
20030511 001200               0.902   1              12.251   1
20030511 001800               0.903   1              12.273   1
20030511 003600               0.902   1              12.251   1
20030511 004200               0.902   1              12.251   1
20030511 004800               0.901   1              12.230   1
20030511 010000               0.902   1              12.251   1
20030511 010600               0.902   1              12.251   1
20030511 011200               0.903   1              12.273   1
20030511 013000               0.903   1              12.273   1
20030511 013600               0.903   1              12.273   1
20030511 014200               0.903   1              12.273   1
20030511 014800               0.902   1              12.251   1
20030511 023600               0.902   1              12.251   1
20030511 024200               0.903   1              12.273   1
20030511 034800               0.903   1              12.273   1
20030511 035400               0.903   1              12.273   1
20030511 040000               0.903   1              12.273   1
20030511 040600               0.903   1              12.273   1
20030511 041200               0.904   1              12.295   1
20030511 041800               0.903   1              12.273   1
20030511 062400               0.904   1              12.295   1
20030511 063000               0.904   1              12.295   1
20030511 063600               0.904   1              12.295   1
20030511 073600               0.903   1              12.273   1
20030511 074200               0.903   1              12.273   1
20030511 074800               0.904   1              12.295   1
20030511 080000               0.904   1              12.295   1
20030511 080600               0.903   1              12.273   1
20030511 095400               0.904   1              12.295   1
20030511 100000               0.904   1              12.295   1
20030511 100600               0.903   1              12.273   1
20030511 110000               0.903   1              12.273   1
20030511 110600               0.903   1              12.273   1
20030511 111200               0.904   1              12.295   1
20030511 120600               0.904   1              12.295   1
20030511 121200               0.904   1              12.295   1
20030511 121800               0.903   1              12.273   1
20030511 122400               0.903   1              12.273   1
20030511 123000               0.903   1              12.273   1
20030511 123600               0.904   1              12.295   1
20030511 124200               0.903   1              12.273   1
20030511 140000               0.903   1              12.273   1
20030511 140600               0.903   1              12.273   1
20030511 141200               0.903   1              12.273   1
20030511 141800               0.904   1              12.295   1
20030511 165400               0.903   1              12.273   1
20030511 170600               0.903   1              12.273   1
20030511 171200               0.904   1              12.295   1
20030511 171800               0.904   1              12.295   1
20030511 172400               0.903   1              12.273   1
20030511 173600               0.903   1              12.273   1
20030511 174200               0.904   1              12.295   1
20030511 174800               0.904   1              12.295   1
20030511 175400               0.904   1              12.295   1
20030511 180000               0.904   1              12.295   1
20030511 180600               0.904   1              12.295   1
20030511 181200               0.904   1              12.295   1
20030511 183000               0.904   1              12.295   1
20030511 183600               0.903   1              12.273   1
20030511 195400               0.903   1              12.273   1
20030511 200000               0.903   1              12.273   1
20030511 200600               0.904   1              12.295   1
20030511 210000               0.904   1              12.295   1
20030511 210600               0.905   1              12.317   1
20030511 211200               0.904   1              12.295   1
20030511 211800               0.904   1              12.295   1
20030511 212400               0.904   1              12.295   1
20030511 213000               0.904   1              12.295   1
20030511 215400               0.904   1              12.295   1
20030511 220000               0.903   1              12.273   1
20030511 220600               0.903   1              12.273   1
20030511 221800               0.903   1              12.273   1
20030511 222400               0.903   1              12.273   1
20030512 000600               0.904   1              12.295   1
20030512 011200               0.905   1              12.317   1
20030512 011800               0.904   1              12.295   1
20030512 012400               0.905   1              12.317   1
20030512 013000               0.904   1              12.295   1
20030512 013600               0.904   1              12.295   1
20030512 014200               0.904   1              12.295   1
20030512 014800               0.904   1              12.295   1
20030512 015400               0.904   1              12.295   1
20030512 020000               0.903   1              12.273   1
20030512 022400               0.903   1              12.273   1
20030512 023000               0.903   1              12.273   1
20030512 023600               0.904   1              12.295   1
20030512 024200               0.904   1              12.295   1
20030512 024800               0.904   1              12.295   1
20030512 025400               0.904   1              12.295   1
20030512 030000               0.904   1              12.295   1
20030512 030600               0.904   1              12.295   1
20030512 031200               0.904   1              12.295   1
20030512 041200               0.904   1              12.295   1
20030512 041800               0.904   1              12.295   1
20030512 042400               0.904   1              12.295   1
20030512 051800               0.904   1              12.295   1
20030512 052400               0.904   1              12.295   1
20030512 064800               0.904   1              12.295   1
20030512 065400               0.904   1              12.295   1
20030512 070000               0.904   1              12.295   1
20030512 071800               0.904   1              12.295   1
20030512 072400               0.904   1              12.295   1
20030512 073000               0.903   1              12.273   1
20030512 073600               0.904   1              12.295   1
20030512 075400               0.904   1              12.295   1
20030512 080000               0.904   1              12.295   1
20030512 080600               0.904   1              12.295   1
20030512 081200               0.904   1              12.295   1
20030512 083000               0.904   1              12.295   1
20030512 083600               0.904   1              12.295   1
20030512 084200               0.904   1              12.295   1
20030512 095400               0.904   1              12.295   1
20030512 100000               0.903   1              12.273   1
20030512 100600               0.904   1              12.295   1
20030512 101200               0.904   1              12.295   1
20030512 102400               0.904   1              12.295   1
20030512 103000               0.903   1              12.273   1
20030512 103600               0.903   1              12.273   1
20030512 104200               0.904   1              12.295   1
20030512 104800               0.904   1              12.295   1
20030512 105400               0.904   1              12.295   1
20030512 110000               0.904   1              12.295   1
20030512 110600               0.905   1              12.317   1
20030512 111200               0.904   1              12.295   1
20030512 111800               0.904   1              12.295   1
20030512 113000               0.904   1              12.295   1
20030512 113600               0.905   1              12.317   1
20030512 114800               0.904   1              12.295   1
20030512 115400               0.904   1              12.295   1
20030512 120000               0.904   1              12.295   1
20030512 120600               0.904   1              12.295   1
20030512 121200               0.904   1              12.295   1
20030512 121800               0.904   1              12.295   1
20030512 124800               0.904   1              12.295   1
20030512 125400               0.903   1              12.273   1
20030512 130000               0.903   1              12.273   1
20030512 130600               0.904   1              12.295   1
20030512 131200               0.905   1              12.317   1
20030512 132400               0.904   1              12.295   1
20030512 133000               0.904   1              12.295   1
20030512 133600               0.903   1              12.273   1
20030512 134800               0.903   1              12.273   1
20030512 135400               0.903   1              12.273   1
20030512 140600               0.903   1              12.273   1
20030512 141200               0.904   1              12.295   1
20030512 150000               0.903   1              12.273   1
20030512 150600               0.903   1              12.273   1
20030512 151200               0.903   1              12.273   1
20030512 161800               0.904   1              12.295   1
20030512 162400               0.904   1              12.295   1
20030512 163000               0.904   1              12.295   1
20030512 165400               0.904   1              12.295   1
20030512 170000               0.905   1              12.317   1
20030512 172400               0.904   1              12.295   1
20030512 173000               0.904   1              12.295   1
20030512 173600               0.904   1              12.295   1
20030512 174200               0.904   1              12.295   1
20030512 174800               0.904   1              12.295   1
20030512 175400               0.904   1              12.295   1
20030512 180000               0.904   1              12.295   1
20030512 182400               0.904   1              12.295   1
20030512 183000               0.904   1              12.295   1
20030512 184200               0.904   1              12.295   1
20030512 184800               0.904   1              12.295   1
20030512 185400               0.904   1              12.295   1
20030512 195400               0.904   1              12.295   1
20030512 200000               0.904   1              12.295   1
20030512 200600               0.904   1              12.295   1
20030512 201200               0.903   1              12.273   1
20030512 202400               0.903   1              12.273   1
20030512 203000               0.903   1              12.273   1
20030512 211800               0.903   1              12.273   1
20030512 212400               0.903   1              12.273   1
20030512 213000               0.903   1              12.273   1
20030512 213600               0.903   1              12.273   1
20030512 214200               0.903   1              12.273   1
20030512 222400               0.903   1              12.273   1
20030512 223000               0.903   1              12.273   1
20030512 223600               0.903   1              12.273   1
20030512 224200               0.904   1              12.295   1
20030513 000600               0.904   1              12.295   1
20030513 003600               0.903   1              12.273   1
20030513 004200               0.902   1              12.251   1
20030513 010000               0.902   1              12.251   1
20030513 010600               0.903   1              12.273   1
20030513 030000               0.904   1              12.295   1
20030513 030600               0.904   1              12.295   1
20030513 031200               0.904   1              12.295   1
20030513 031800               0.905   1              12.317   1
20030513 033000               0.903   1              12.273   1
20030513 033600               0.902   1              12.251   1
20030513 034200               0.904   1              12.295   1
20030513 073600               0.904   1              12.295   1
20030513 074200               0.902   1              12.251   1
20030513 074800               0.905   1              12.317   1
20030513 075400               0.904   1              12.295   1
20030513 080000               0.901   1              12.230   1
20030513 080600               0.899   1              12.186   1
20030513 081200               0.896   1              12.121   1
20030513 081800               0.897   1              12.143   1
20030513 082400               0.738   1               8.887   1
20030513 083600               0.741   1               8.945   1
20030513 084200               0.728   1               8.695   1
20030513 084800               0.725   1               8.638   1
20030513 085400               0.731   1               8.752   1
20030513 090000               0.733   1               8.791   1
20030513 090600               0.731   1               8.752   1
20030513 091200               0.727   1               8.676   1
20030513 091800               0.729   1               8.714   1
20030513 092400               0.731   1               8.752   1
20030513 093000               0.730   1               8.733   1
20030513 093600               0.729   1               8.714   1
20030513 094200               0.728   1               8.695   1
20030513 094800               0.729   1               8.714   1
20030513 095400               0.729   1               8.714   1
20030513 104200               0.729   1               8.714   1
20030513 104800               0.729   1               8.714   1
20030513 105400               0.729   1               8.714   1
20030513 131800               0.728   1               8.695   1
20030513 132400               0.728   1               8.695   1
20030513 133000               0.728   1               8.695   1
20030513 145400               0.729   1               8.714   1
20030513 150000               0.728   1               8.695   1
20030513 150600               0.728   1               8.695   1
20030513 151200               0.727   1               8.676   1
20030513 173000               0.727   1               8.676   1
20030513 173600               0.726   1               8.657   1
20030513 174200               0.726   1               8.657   1
20030513 181800               0.728   1               8.695   1
20030513 182400               0.728   1               8.695   1
20030513 190000               0.728   1               8.695   1
20030513 190600               0.728   1               8.695   1
20030513 191200               0.728   1               8.695   1
20030513 191800               0.729   1               8.714   1
20030513 194800               0.728   1               8.695   1
20030513 195400               0.728   1               8.695   1
20030513 200000               0.728   1               8.695   1
20030513 200600               0.729   1               8.714   1
20030513 201200               0.729   1               8.714   1
20030513 201800               0.728   1               8.695   1
20030513 204800               0.729   1               8.714   1
20030513 205400               0.729   1               8.714   1
20030513 210000               0.729   1               8.714   1
20030513 211800               0.729   1               8.714   1
20030513 212400               0.729   1               8.714   1
20030513 213000               0.729   1               8.714   1
20030513 213600               0.729   1               8.714   1
20030513 214200               0.729   1               8.714   1
20030513 220600               0.729   1               8.714   1
20030513 221200               0.729   1               8.714   1
20030513 222400               0.729   1               8.714   1
20030513 223000               0.729   1               8.714   1
20030513 223600               0.729   1               8.714   1
20030513 224200               0.728   1               8.695   1
20030513 224800               0.729   1               8.714   1
20030513 225400               0.729   1               8.714   1
20030513 230000               0.729   1               8.714   1
20030513 230600               0.729   1               8.714   1
20030513 234200               0.729   1               8.714   1
20030513 234800               0.729   1               8.714   1
20030513 235400               0.729   1               8.714   1
20030514 000000               0.729   1               8.714   1
20030514 000600               0.729   1               8.714   1
20030514 001200               0.729   1               8.714   1
20030514 003000               0.729   1               8.714   1
20030514 003600               0.729   1               8.714   1
20030514 004200               0.729   1               8.714   1
20030514 010000               0.729   1               8.714   1
20030514 010600               0.729   1               8.714   1
20030514 012400               0.729   1               8.714   1
20030514 013000               0.729   1               8.714   1
20030514 013600               0.729   1               8.714   1
20030514 014200               0.729   1               8.714   1
20030514 014800               0.729   1               8.714   1
20030514 015400               0.729   1               8.714   1
20030514 021200               0.729   1               8.714   1
20030514 021800               0.729   1               8.714   1
20030514 022400               0.729   1               8.714   1
20030514 023000               0.729   1               8.714   1
20030514 023600               0.729   1               8.714   1
20030514 024200               0.730   1               8.733   1
20030514 025400               0.729   1               8.714   1
20030514 030000               0.729   1               8.714   1
20030514 032400               0.729   1               8.714   1
20030514 033000               0.729   1               8.714   1
20030514 033600               0.729   1               8.714   1
20030514 034200               0.729   1               8.714   1
20030514 040000               0.729   1               8.714   1
20030514 040600               0.729   1               8.714   1
20030514 042400               0.729   1               8.714   1
20030514 043000               0.729   1               8.714   1
20030514 050000               0.729   1               8.714   1
20030514 050600               0.729   1               8.714   1
20030514 051200               0.729   1               8.714   1
20030514 054200               0.729   1               8.714   1
20030514 054800               0.729   1               8.714   1
20030514 055400               0.729   1               8.714   1
20030514 063000               0.729   1               8.714   1
20030514 063600               0.729   1               8.714   1
20030514 064200               0.729   1               8.714   1
20030514 071800               0.729   1               8.714   1
20030514 072400               0.729   1               8.714   1
20030514 074800               0.729   1               8.714   1
20030514 075400               0.729   1               8.714   1
20030514 080600               0.729   1               8.714   1
20030514 081200               0.729   1               8.714   1
20030514 082400               0.729   1               8.714   1
20030514 083000               0.728   1               8.695   1
20030514 101800               0.727   1               8.676   1
20030514 102400               0.727   1               8.676   1
20030514 103000               0.727   1               8.676   1
20030514 131200               0.729   1               8.714   1
20030514 131800               0.728   1               8.695   1
20030514 132400               0.727   1               8.676   1
20030514 133000               0.726   1               8.657   1
20030514 163600               0.726   1               8.657   1
20030514 164200               0.726   1               8.657   1
20030514 164800               0.726   1               8.657   1
20030514 165400               0.727   1               8.676   1
20030514 171200               0.727   1               8.676   1
20030514 171800               0.727   1               8.676   1
20030514 173600               0.727   1               8.676   1
20030514 174200               0.727   1               8.676   1
20030514 174800               0.727   1               8.676   1
20030514 175400               0.727   1               8.676   1
20030514 184800               0.727   1               8.676   1
20030514 185400               0.727   1               8.676   1
20030514 190000               0.727   1               8.676   1
20030514 190600               0.726   1               8.657   1
20030514 191200               0.726   1               8.657   1
20030514 191800               0.727   1               8.676   1
20030514 193600               0.727   1               8.676   1
20030514 194200               0.727   1               8.676   1
20030514 194800               0.727   1               8.676   1
20030514 204800               0.726   1               8.657   1
20030514 205400               0.727   1               8.676   1
20030514 210000               0.728   1               8.695   1
20030514 212400               0.728   1               8.695   1
20030514 213000               0.728   1               8.695   1
20030514 213600               0.728   1               8.695   1
20030514 231800               0.728   1               8.695   1
20030514 232400               0.728   1               8.695   1
20030514 233000               0.728   1               8.695   1
20030514 233600               0.728   1               8.695   1
20030514 234200               0.728   1               8.695   1
20030515 000600               0.728   1               8.695   1
20030515 014800               0.727   1               8.676   1
20030515 015400               0.727   1               8.676   1
20030515 020000               0.727   1               8.676   1
20030515 021800               0.728   1               8.695   1
20030515 022400               0.727   1               8.676   1
20030515 023000               0.727   1               8.676   1
20030515 023600               0.727   1               8.676   1
20030515 024200               0.728   1               8.695   1
20030515 024800               0.728   1               8.695   1
20030515 025400               0.728   1               8.695   1
20030515 030000               0.727   1               8.676   1
20030515 030600               0.727   1               8.676   1
20030515 040000               0.727   1               8.676   1
20030515 040600               0.727   1               8.676   1
20030515 041200               0.727   1               8.676   1
20030515 041800               0.728   1               8.695   1
20030515 045400               0.727   1               8.676   1
20030515 050000               0.727   1               8.676   1
20030515 050600               0.727   1               8.676   1
20030515 054200               0.728   1               8.695   1
20030515 054800               0.728   1               8.695   1
20030515 055400               0.728   1               8.695   1
20030515 060000               0.728   1               8.695   1
20030515 060600               0.728   1               8.695   1
20030515 064200               0.728   1               8.695   1
20030515 064800               0.728   1               8.695   1
20030515 065400               0.728   1               8.695   1
20030515 070000               0.727   1               8.676   1
20030515 080000               0.729   1               8.714   1
20030515 080600               0.732   1               8.772   1
20030515 081200               0.733   1               8.791   1
20030515 081800               0.734   1               8.810   1
20030515 082400               0.734   1               8.810   1
20030515 083000               0.734   1               8.810   1
20030515 083600               0.733   1               8.791   1
20030515 084200               0.733   1               8.791   1
20030515 091800               0.733   1               8.791   1
20030515 092400               0.733   1               8.791   1
20030515 094800               0.733   1               8.791   1
20030515 095400               0.734   1               8.810   1
20030515 100600               0.733   1               8.791   1
20030515 101200               0.733   1               8.791   1
20030515 101800               0.734   1               8.810   1
20030515 103600               0.734   1               8.810   1
20030515 104200               0.733   1               8.791   1
20030515 104800               0.733   1               8.791   1
20030515 105400               0.733   1               8.791   1
20030515 111800               0.733   1               8.791   1
20030515 112400               0.732   1               8.772   1
20030515 121200               0.731   1               8.752   1
20030515 121800               0.731   1               8.752   1
20030515 123000               0.731   1               8.752   1
20030515 123600               0.732   1               8.772   1
20030515 124800               0.733   1               8.791   1
20030515 125400               0.733   1               8.791   1
20030515 130000               0.733   1               8.791   1
20030515 142400               0.733   1               8.791   1
20030515 143000               0.733   1               8.791   1
20030515 143600               0.732   1               8.772   1
20030515 145400               0.732   1               8.772   1
20030515 150000               0.733   1               8.791   1
20030515 153000               0.733   1               8.791   1
20030515 153600               0.733   1               8.791   1
20030515 154200               0.733   1               8.791   1
20030515 154800               0.734   1               8.810   1
20030515 155400               0.733   1               8.791   1
20030515 160000               0.733   1               8.791   1
20030515 160600               0.733   1               8.791   1
20030515 161200               0.734   1               8.810   1
20030515 161800               0.734   1               8.810   1
20030515 162400               0.734   1               8.810   1
20030515 163000               0.734   1               8.810   1
20030515 170600               0.734   1               8.810   1
20030515 171200               0.734   1               8.810   1
20030515 171800               0.733   1               8.791   1
20030515 175400               0.733   1               8.791   1
20030515 180000               0.733   1               8.791   1
20030515 183600               0.733   1               8.791   1
20030515 184200               0.733   1               8.791   1
20030515 184800               0.733   1               8.791   1
20030515 192400               0.733   1               8.791   1
20030515 193000               0.733   1               8.791   1
20030515 193600               0.733   1               8.791   1
20030515 200000               0.733   1               8.791   1
20030515 200600               0.733   1               8.791   1
20030515 202400               0.733   1               8.791   1
20030515 203000               0.733   1               8.791   1
20030515 203600               0.733   1               8.791   1
20030515 204200               0.733   1               8.791   1
20030515 213000               0.733   1               8.791   1
20030515 213600               0.732   1               8.772   1
20030515 214800               0.733   1               8.791   1
20030515 215400               0.733   1               8.791   1
20030515 221200               0.733   1               8.791   1
20030515 221800               0.733   1               8.791   1
20030515 222400               0.733   1               8.791   1
20030515 223000               0.733   1               8.791   1
20030515 224800               0.733   1               8.791   1
20030515 225400               0.734   1               8.810   1
20030515 233000               0.733   1               8.791   1
20030515 233600               0.733   1               8.791   1
20030515 234200               0.733   1               8.791   1
20030516 000600               0.733   1               8.791   1
20030516 001200               0.733   1               8.791   1
20030516 003000               0.733   1               8.791   1
20030516 003600               0.733   1               8.791   1
20030516 010000               0.733   1               8.791   1
20030516 010600               0.733   1               8.791   1
20030516 011200               0.733   1               8.791   1
20030516 011800               0.733   1               8.791   1
20030516 012400               0.733   1               8.791   1
20030516 013000               0.733   1               8.791   1
20030516 014800               0.733   1               8.791   1
20030516 015400               0.733   1               8.791   1
20030516 020000               0.733   1               8.791   1
20030516 020600               0.734   1               8.810   1
20030516 022400               0.734   1               8.810   1
20030516 023000               0.734   1               8.810   1
20030516 023600               0.733   1               8.791   1
20030516 033000               0.733   1               8.791   1
20030516 033600               0.733   1               8.791   1
20030516 035400               0.733   1               8.791   1
20030516 040000               0.733   1               8.791   1
20030516 043600               0.733   1               8.791   1
20030516 044200               0.733   1               8.791   1
20030516 044800               0.734   1               8.810   1
20030516 051200               0.734   1               8.810   1
20030516 051800               0.733   1               8.791   1
20030516 052400               0.733   1               8.791   1
20030516 053000               0.733   1               8.791   1
20030516 053600               0.733   1               8.791   1
20030516 055400               0.733   1               8.791   1
20030516 060000               0.733   1               8.791   1
20030516 060600               0.733   1               8.791   1
20030516 064800               0.733   1               8.791   1
20030516 065400               0.733   1               8.791   1
20030516 070000               0.733   1               8.791   1
20030516 071800               0.731   1               8.752   1
20030516 072400               0.731   1               8.752   1
20030516 073000               0.732   1               8.772   1
20030516 073600               0.734   1               8.810   1
20030516 074200               0.734   1               8.810   1
20030516 074800               0.734   1               8.810   1
20030516 075400               0.734   1               8.810   1
20030516 080000               0.735   1               8.829   1
20030516 080600               0.734   1               8.810   1
20030516 081200               0.734   1               8.810   1
20030516 081800               0.734   1               8.810   1
20030516 082400               0.734   1               8.810   1
20030516 083000               0.735   1               8.829   1
20030516 083600               0.735   1               8.829   1
20030516 084200               0.735   1               8.829   1
20030516 084800               0.734   1               8.810   1
20030516 093600               0.733   1               8.791   1
20030516 094200               0.733   1               8.791   1
20030516 101800               0.733   1               8.791   1
20030516 102400               0.733   1               8.791   1
20030516 103000               0.733   1               8.791   1
20030516 103600               0.733   1               8.791   1
20030516 110000               0.733   1               8.791   1
20030516 110600               0.730   1               8.733   1
20030516 111200               0.727   1               8.676   1
20030516 111800               0.724   1               8.619   1
20030516 113000               0.724   1               8.619   1
20030516 113600               0.724   1               8.619   1
20030516 114200               0.724   1               8.619   1
20030516 114800               0.724   1               8.619   1
20030516 121200               0.724   1               8.619   1
20030516 121800               0.723   1               8.600   1
20030516 122400               0.722   1               8.581   1
20030516 123000               0.722   1               8.581   1
20030516 123600               0.722   1               8.581   1
20030516 124800               0.724   1               8.619   1
20030516 125400               0.724   1               8.619   1
20030516 130000               0.725   1               8.638   1
20030516 133000               0.725   1               8.638   1
20030516 133600               0.725   1               8.638   1
20030516 134200               0.725   1               8.638   1
20030516 134800               0.724   1               8.619   1
20030516 161800               0.723   1               8.600   1
20030516 162400               0.724   1               8.619   1
20030516 163000               0.724   1               8.619   1
20030516 163600               0.724   1               8.619   1
20030516 164200               0.724   1               8.619   1
20030516 164800               0.724   1               8.619   1
20030516 171200               0.724   1               8.619   1
20030516 171800               0.724   1               8.619   1
20030516 172400               0.724   1               8.619   1
20030516 173000               0.724   1               8.619   1
20030516 173600               0.724   1               8.619   1
20030516 180600               0.724   1               8.619   1
20030516 181200               0.728   1               8.695   1
20030516 181800               0.730   1               8.733   1
20030516 182400               0.733   1               8.791   1
20030516 183000               0.733   1               8.791   1
20030516 193000               0.733   1               8.791   1
20030516 193600               0.733   1               8.791   1
20030516 195400               0.733   1               8.791   1
20030516 200000               0.733   1               8.791   1
20030516 200600               0.733   1               8.791   1
20030516 201200               0.733   1               8.791   1
20030516 223000               0.733   1               8.791   1
20030516 223600               0.733   1               8.791   1
20030516 224200               0.733   1               8.791   1
20030516 230000               0.733   1               8.791   1
20030516 230600               0.734   1               8.810   1
20030516 231200               0.734   1               8.810   1
20030516 231800               0.734   1               8.810   1
20030516 232400               0.733   1               8.791   1
20030516 233000               0.733   1               8.791   1
20030516 233600               0.733   1               8.791   1
20030516 234200               0.733   1               8.791   1
20030516 234800               0.733   1               8.791   1
20030517 000600               0.733   1               8.791   1
20030517 001200               0.733   1               8.791   1
20030517 001800               0.733   1               8.791   1
20030517 002400               0.733   1               8.791   1
20030517 003000               0.733   1               8.791   1
20030517 003600               0.733   1               8.791   1
20030517 004200               0.734   1               8.810   1
20030517 010000               0.732   1               8.772   1
20030517 010600               0.733   1               8.791   1
20030517 011200               0.733   1               8.791   1
20030517 011800               0.734   1               8.810   1
20030517 012400               0.733   1               8.791   1
20030517 013000               0.733   1               8.791   1
20030517 013600               0.733   1               8.791   1
20030517 014200               0.734   1               8.810   1
20030517 021200               0.734   1               8.810   1
20030517 021800               0.733   1               8.791   1
20030517 022400               0.733   1               8.791   1
20030517 023000               0.733   1               8.791   1
20030517 041200               0.733   1               8.791   1
20030517 041800               0.733   1               8.791   1
20030517 042400               0.733   1               8.791   1
20030517 050000               0.733   1               8.791   1
20030517 050600               0.733   1               8.791   1
20030517 051200               0.733   1               8.791   1
20030517 051800               0.733   1               8.791   1
20030517 052400               0.733   1               8.791   1
20030517 053000               0.733   1               8.791   1
20030517 053600               0.733   1               8.791   1
20030517 054200               0.733   1               8.791   1
20030517 054800               0.732   1               8.772   1
20030517 080600               0.732   1               8.772   1
20030517 081200               0.732   1               8.772   1
20030517 083000               0.732   1               8.772   1
20030517 083600               0.732   1               8.772   1
20030517 090000               0.732   1               8.772   1
20030517 090600               0.732   1               8.772   1
20030517 094200               0.732   1               8.772   1
20030517 094800               0.733   1               8.791   1
20030517 100600               0.732   1               8.772   1
20030517 101200               0.732   1               8.772   1
20030517 101800               0.732   1               8.772   1
20030517 102400               0.731   1               8.752   1
20030517 103000               0.732   1               8.772   1
20030517 103600               0.731   1               8.752   1
20030517 113600               0.731   1               8.752   1
20030517 114200               0.731   1               8.752   1
20030517 114800               0.731   1               8.752   1
20030517 123000               0.731   1               8.752   1
20030517 123600               0.731   1               8.752   1
20030517 124200               0.731   1               8.752   1
20030517 125400               0.731   1               8.752   1
20030517 130000               0.730   1               8.733   1
20030517 134800               0.731   1               8.752   1
20030517 135400               0.731   1               8.752   1
20030517 140000               0.731   1               8.752   1
20030517 140600               0.731   1               8.752   1
20030517 141200               0.731   1               8.752   1
20030517 141800               0.731   1               8.752   1
20030517 142400               0.731   1               8.752   1
20030517 143000               0.731   1               8.752   1
20030517 143600               0.731   1               8.752   1
20030517 144200               0.731   1               8.752   1
20030517 144800               0.731   1               8.752   1
20030517 145400               0.731   1               8.752   1
20030517 150000               0.731   1               8.752   1
20030517 171800               0.732   1               8.772   1
20030517 172400               0.732   1               8.772   1
20030517 173000               0.732   1               8.772   1
20030517 173600               0.732   1               8.772   1
20030517 174200               0.731   1               8.752   1
20030517 174800               0.732   1               8.772   1
20030517 175400               0.729   1               8.714   1
20030517 180000               0.727   1               8.676   1
20030517 180600               0.726   1               8.657   1
20030517 181200               0.727   1               8.676   1
20030517 181800               0.727   1               8.676   1
20030517 182400               0.727   1               8.676   1
20030517 185400               0.726   1               8.657   1
20030517 190000               0.725   1               8.638   1
20030517 190600               0.725   1               8.638   1
20030517 191200               0.726   1               8.657   1
20030517 193600               0.727   1               8.676   1
20030517 194200               0.727   1               8.676   1
20030517 194800               0.726   1               8.657   1
20030517 195400               0.726   1               8.657   1
20030517 200000               0.725   1               8.638   1
20030517 200600               0.726   1               8.657   1
20030517 201200               0.726   1               8.657   1
20030517 201800               0.726   1               8.657   1
20030517 202400               0.726   1               8.657   1
20030517 203000               0.726   1               8.657   1
20030517 203600               0.726   1               8.657   1
20030517 204200               0.726   1               8.657   1
20030517 221200               0.726   1               8.657   1
20030517 221800               0.727   1               8.676   1
20030517 223000               0.727   1               8.676   1
20030517 223600               0.726   1               8.657   1
20030517 233600               0.726   1               8.657   1
20030517 234200               0.726   1               8.657   1
20030517 234800               0.727   1               8.676   1
20030517 235400               0.727   1               8.676   1
20030518 000000               0.727   1               8.676   1
20030518 000600               0.727   1               8.676   1
20030518 011200               0.727   1               8.676   1
20030518 011800               0.727   1               8.676   1
20030518 040000               0.727   1               8.676   1
20030518 040600               0.726   1               8.657   1
20030518 042400               0.727   1               8.676   1
20030518 043000               0.727   1               8.676   1
20030518 044800               0.727   1               8.676   1
20030518 045400               0.727   1               8.676   1
20030518 050000               0.727   1               8.676   1
20030518 050600               0.727   1               8.676   1
20030518 051200               0.727   1               8.676   1
20030518 051800               0.727   1               8.676   1
20030518 052400               0.727   1               8.676   1
20030518 053000               0.727   1               8.676   1
20030518 061200               0.727   1               8.676   1
20030518 061800               0.727   1               8.676   1
20030518 062400               0.727   1               8.676   1
20030518 063000               0.727   1               8.676   1
20030518 063600               0.727   1               8.676   1
20030518 064800               0.727   1               8.676   1
20030518 065400               0.728   1               8.695   1
20030518 072400               0.730   1               8.733   1
20030518 073000               0.732   1               8.772   1
20030518 073600               0.735   1               8.829   1
20030518 080000               0.736   1               8.848   1
20030518 080600               0.736   1               8.848   1
20030518 081200               0.736   1               8.848   1
20030518 081800               0.736   1               8.848   1
20030518 082400               0.736   1               8.848   1
20030518 083000               0.736   1               8.848   1
20030518 093000               0.736   1               8.848   1
20030518 093600               0.735   1               8.829   1
20030518 094200               0.735   1               8.829   1
20030518 094800               0.735   1               8.829   1
20030518 095400               0.735   1               8.829   1
20030518 100000               0.735   1               8.829   1
20030518 100600               0.735   1               8.829   1
20030518 101800               0.735   1               8.829   1
20030518 102400               0.735   1               8.829   1
20030518 103000               0.735   1               8.829   1
20030518 103600               0.735   1               8.829   1
20030518 111800               0.735   1               8.829   1
20030518 112400               0.736   1               8.848   1
20030518 113000               0.737   1               8.868   1
20030518 123600               0.738   1               8.887   1
20030518 124200               0.737   1               8.868   1
20030518 130600               0.737   1               8.868   1
20030518 131200               0.737   1               8.868   1
20030518 131800               0.737   1               8.868   1
20030518 133600               0.737   1               8.868   1
20030518 134200               0.738   1               8.887   1
20030518 134800               0.738   1               8.887   1
20030518 135400               0.737   1               8.868   1
20030518 140000               0.737   1               8.868   1
20030518 140600               0.737   1               8.868   1
20030518 142400               0.737   1               8.868   1
20030518 143000               0.737   1               8.868   1
20030518 144800               0.737   1               8.868   1
20030518 145400               0.737   1               8.868   1
20030518 151200               0.737   1               8.868   1
20030518 151800               0.737   1               8.868   1
20030518 153000               0.737   1               8.868   1
20030518 153600               0.737   1               8.868   1
20030518 155400               0.737   1               8.868   1
20030518 160000               0.737   1               8.868   1
20030518 161800               0.737   1               8.868   1
20030518 162400               0.738   1               8.887   1
20030518 163000               0.738   1               8.887   1
20030518 171800               0.736   1               8.848   1
20030518 172400               0.734   1               8.810   1
20030518 173000               0.732   1               8.772   1
20030518 210000               0.732   1               8.772   1
20030518 210600               0.732   1               8.772   1
20030518 211200               0.731   1               8.752   1
20030518 211800               0.731   1               8.752   1
20030518 212400               0.731   1               8.752   1
20030518 213000               0.732   1               8.772   1
20030518 213600               0.731   1               8.752   1
20030518 215400               0.731   1               8.752   1
20030518 220000               0.731   1               8.752   1
20030518 220600               0.731   1               8.752   1
20030518 221200               0.731   1               8.752   1
20030518 221800               0.731   1               8.752   1
20030518 222400               0.731   1               8.752   1
20030518 223000               0.731   1               8.752   1
20030518 223600               0.731   1               8.752   1
20030518 224200               0.731   1               8.752   1
20030518 224800               0.731   1               8.752   1
20030518 225400               0.731   1               8.752   1
20030518 231200               0.731   1               8.752   1
20030518 231800               0.731   1               8.752   1
20030518 232400               0.731   1               8.752   1
20030519 000600               0.732   1               8.772   1
20030519 003600               0.731   1               8.752   1
20030519 004200               0.731   1               8.752   1
20030519 004800               0.731   1               8.752   1
20030519 020000               0.731   1               8.752   1
20030519 020600               0.731   1               8.752   1
20030519 021200               0.731   1               8.752   1
20030519 021800               0.731   1               8.752   1
20030519 072400               0.732   1               8.772   1
20030519 073000               0.734   1               8.810   1
20030519 073600               0.732   1               8.772   1
20030519 074200               0.724   1               8.619   1
20030519 074800               0.661   1               7.451   1
20030519 075400               0.895   1              12.100   1
20030519 080000               0.980   1              13.990   1
20030519 080600               1.011   1              14.705   1
20030519 081200               1.028   1              15.103   1
20030519 081800               1.016   1              14.822   1
20030519 082400               1.010   1              14.682   1
20030519 083000               1.010   1              14.682   1
20030519 083600               1.012   1              14.728   1
20030519 084800               1.013   1              14.752   1
20030519 085400               1.012   1              14.728   1
20030519 090000               1.012   1              14.728   1
20030519 090600               1.012   1              14.728   1
20030519 091200               1.012   1              14.728   1
20030519 091800               1.012   1              14.728   1
20030519 092400               1.012   1              14.728   1
20030519 093000               1.012   1              14.728   1
20030519 093600               1.012   1              14.728   1
20030519 100000               1.012   1              14.728   1
20030519 100600               1.011   1              14.705   1
20030519 101200               1.011   1              14.705   1
20030519 111200               1.011   1              14.705   1
20030519 111800               1.011   1              14.705   1
20030519 112400               1.011   1              14.705   1
20030519 113000               1.011   1              14.705   1
20030519 113600               1.012   1              14.728   1
20030519 114200               1.012   1              14.728   1
20030519 114800               1.012   1              14.728   1
20030519 115400               1.012   1              14.728   1
20030519 125400               1.012   1              14.728   1
20030519 130000               1.013   1              14.752   1
20030519 133600               1.012   1              14.728   1
20030519 134200               1.012   1              14.728   1
20030519 140000               1.012   1              14.728   1
20030519 140600               1.013   1              14.752   1
20030519 141200               1.012   1              14.728   1
20030519 141800               1.012   1              14.728   1
20030519 142400               1.011   1              14.705   1
20030519 143600               1.012   1              14.728   1
20030519 144200               1.013   1              14.752   1
20030519 144800               1.013   1              14.752   1
20030519 145400               1.012   1              14.728   1
20030519 151800               1.012   1              14.728   1
20030519 152400               1.013   1              14.752   1
20030519 153600               1.012   1              14.728   1
20030519 154200               1.012   1              14.728   1
20030519 154800               1.012   1              14.728   1
20030519 155400               1.012   1              14.728   1
20030519 160000               1.012   1              14.728   1
20030519 160600               1.012   1              14.728   1
20030519 161200               1.012   1              14.728   1
20030519 161800               1.012   1              14.728   1
20030519 162400               1.012   1              14.728   1
20030519 163000               1.012   1              14.728   1
20030519 170600               1.012   1              14.728   1
20030519 171200               1.012   1              14.728   1
20030519 171800               1.012   1              14.728   1
20030519 172400               1.012   1              14.728   1
20030519 173000               1.010   1              14.682   1
20030519 173600               1.012   1              14.728   1
20030519 180600               1.011   1              14.705   1
20030519 181200               1.022   1              14.962   1
20030519 181800               1.039   1              15.362   1
20030519 182400               1.038   1              15.339   1
20030519 183000               1.037   1              15.315   1
20030519 183600               1.037   1              15.315   1
20030519 184200               1.038   1              15.339   1
20030519 184800               1.038   1              15.339   1
20030519 185400               1.038   1              15.339   1
20030519 190000               1.038   1              15.339   1
20030519 190600               1.038   1              15.339   1
20030519 191200               1.038   1              15.339   1
20030519 191800               1.039   1              15.362   1
20030519 192400               1.038   1              15.339   1
20030519 193000               1.038   1              15.339   1
20030519 194200               1.038   1              15.339   1
20030519 194800               1.038   1              15.339   1
20030519 195400               1.038   1              15.339   1
20030519 203000               1.039   1              15.362   1
20030519 203600               1.039   1              15.362   1
20030519 204200               1.039   1              15.362   1
20030519 212400               1.039   1              15.362   1
20030519 213000               1.039   1              15.362   1
20030519 213600               1.039   1              15.362   1
20030519 214200               1.039   1              15.362   1
20030519 221800               1.038   1              15.339   1
20030519 222400               1.038   1              15.339   1
20030519 223000               1.038   1              15.339   1
20030519 231200               1.039   1              15.362   1
20030519 231800               1.040   1              15.386   1
20030519 232400               1.038   1              15.339   1
20030520 000600               1.038   1              15.339   1
20030520 021800               1.039   1              15.362   1
20030520 022400               1.039   1              15.362   1
20030520 023000               1.039   1              15.362   1
20030520 023600               1.039   1              15.362   1
20030520 024200               1.039   1              15.362   1
20030520 024800               1.039   1              15.362   1
20030520 034200               1.039   1              15.362   1
20030520 034800               1.039   1              15.362   1
20030520 035400               1.039   1              15.362   1
20030520 043600               1.039   1              15.362   1
20030520 044200               1.039   1              15.362   1
20030520 044800               1.039   1              15.362   1
20030520 060000               1.039   1              15.362   1
20030520 060600               1.039   1              15.362   1
20030520 061200               1.039   1              15.362   1
20030520 065400               1.039   1              15.362   1
20030520 070000               1.039   1              15.362   1
20030520 070600               1.038   1              15.339   1
20030520 074800               1.038   1              15.339   1
20030520 075400               1.028   1              15.103   1
20030520 080000               1.015   1              14.798   1
20030520 093600               1.014   1              14.775   1
20030520 094200               1.012   1              14.728   1
20030520 094800               1.010   1              14.682   1
20030520 100600               1.009   1              14.659   1
20030520 101200               1.009   1              14.659   1
20030520 101800               1.009   1              14.659   1
20030520 102400               1.008   1              14.635   1
20030520 104200               1.008   1              14.635   1
20030520 104800               1.008   1              14.635   1
20030520 105400               1.008   1              14.635   1
20030520 110000               1.008   1              14.635   1
20030520 111200               1.008   1              14.635   1
20030520 111800               1.008   1              14.635   1
20030520 113000               1.008   1              14.635   1
20030520 113600               1.009   1              14.659   1
20030520 114200               1.009   1              14.659   1
20030520 115400               1.007   1              14.612   1
20030520 120000               1.007   1              14.612   1
20030520 120600               1.008   1              14.635   1
20030520 121200               1.008   1              14.635   1
20030520 121800               1.009   1              14.659   1
20030520 122400               1.008   1              14.635   1
20030520 124800               1.008   1              14.635   1
20030520 125400               1.007   1              14.612   1
20030520 130000               1.008   1              14.635   1
20030520 130600               1.008   1              14.635   1
20030520 131200               1.008   1              14.635   1
20030520 131800               1.008   1              14.635   1
20030520 134200               1.008   1              14.635   1
20030520 134800               1.007   1              14.612   1
20030520 135400               1.009   1              14.659   1
20030520 143600               1.009   1              14.659   1
20030520 144200               1.007   1              14.612   1
20030520 145400               1.006   1              14.589   1
20030520 150000               1.005   1              14.566   1
20030520 152400               1.004   1              14.543   1
20030520 153000               1.006   1              14.589   1
20030520 153600               1.004   1              14.543   1
20030520 164800               1.004   1              14.543   1
20030520 165400               1.021   1              14.938   1
20030520 170000               1.029   1              15.126   1
20030520 171800               1.029   1              15.126   1
20030520 172400               1.032   1              15.197   1
20030520 173000               1.034   1              15.244   1
20030520 174200               1.036   1              15.291   1
20030520 174800               1.036   1              15.291   1
20030520 175400               1.036   1              15.291   1
20030520 180000               1.036   1              15.291   1
20030520 180600               1.036   1              15.291   1
20030520 181200               1.036   1              15.291   1
20030520 181800               1.036   1              15.291   1
20030520 182400               1.036   1              15.291   1
20030520 184200               1.036   1              15.291   1
20030520 184800               1.036   1              15.291   1
20030520 185400               1.036   1              15.291   1
20030520 190600               1.036   1              15.291   1
20030520 191200               1.036   1              15.291   1
20030520 191800               1.036   1              15.291   1
20030520 194200               1.036   1              15.291   1
20030520 194800               1.037   1              15.315   1
20030520 195400               1.036   1              15.291   1
20030520 200000               1.036   1              15.291   1
20030520 202400               1.036   1              15.291   1
20030520 203000               1.036   1              15.291   1
20030520 203600               1.036   1              15.291   1
20030520 204200               1.036   1              15.291   1
20030520 210600               1.036   1              15.291   1
20030520 211200               1.035   1              15.268   1
20030520 211800               1.035   1              15.268   1
20030520 223000               1.037   1              15.315   1
20030520 223600               1.036   1              15.291   1
20030520 224200               1.036   1              15.291   1
20030520 224800               1.036   1              15.291   1
20030520 225400               1.036   1              15.291   1
20030520 230000               1.036   1              15.291   1
20030520 230600               1.036   1              15.291   1
20030520 231200               1.036   1              15.291   1
20030521 000600               1.036   1              15.291   1
20030521 034200               1.037   1              15.315   1
20030521 034800               1.037   1              15.315   1
20030521 040000               1.037   1              15.315   1
20030521 040600               1.037   1              15.315   1
20030521 041200               1.037   1              15.315   1
20030521 041800               1.037   1              15.315   1
20030521 042400               1.036   1              15.291   1
20030521 043000               1.036   1              15.291   1
20030521 043600               1.036   1              15.291   1
20030521 044200               1.036   1              15.291   1
20030521 044800               1.036   1              15.291   1
20030521 072400               1.036   1              15.291   1
20030521 073000               1.036   1              15.291   1
20030521 073600               1.037   1              15.315   1
20030521 080000               1.036   1              15.291   1
20030521 080600               1.009   1              14.659   1
20030521 081200               1.007   1              14.612   1
20030521 083000               1.007   1              14.612   1
20030521 083600               0.999   1              14.427   1
20030521 101800               0.999   1              14.427   1
20030521 102400               0.997   1              14.381   1
20030521 103000               0.998   1              14.404   1
20030521 103600               0.998   1              14.404   1
20030521 104200               0.998   1              14.404   1
20030521 104800               0.998   1              14.404   1
20030521 105400               0.999   1              14.427   1
20030521 110000               0.999   1              14.427   1
20030521 110600               0.998   1              14.404   1
20030521 111200               0.998   1              14.404   1
20030521 113600               0.998   1              14.404   1
20030521 114200               0.998   1              14.404   1
20030521 114800               0.998   1              14.404   1
20030521 115400               0.998   1              14.404   1
20030521 123000               0.998   1              14.404   1
20030521 123600               0.999   1              14.427   1
20030521 124200               0.998   1              14.404   1
20030521 124800               0.999   1              14.427   1
20030521 125400               0.998   1              14.404   1
20030521 130000               0.996   1              14.357   1
20030521 130600               0.993   1              14.288   1
20030521 144200               0.993   1              14.288   1
20030521 144800               0.996   1              14.357   1
20030521 153600               0.996   1              14.357   1
20030521 154200               0.998   1              14.404   1
20030521 154800               0.996   1              14.357   1
20030521 161200               0.997   1              14.381   1
20030521 161800               0.998   1              14.404   1
20030521 162400               1.025   1              15.032   1
20030521 163000               1.026   1              15.056   1
20030521 163600               1.027   1              15.079   1
20030521 165400               1.028   1              15.103   1
20030521 170000               1.028   1              15.103   1
20030521 170600               1.028   1              15.103   1
20030521 172400               1.028   1              15.103   1
20030521 173000               1.028   1              15.103   1
20030521 173600               1.028   1              15.103   1
20030521 174200               1.028   1              15.103   1
20030521 174800               1.027   1              15.079   1
20030521 175400               1.027   1              15.079   1
20030521 181200               1.027   1              15.079   1
20030521 181800               1.027   1              15.079   1
20030521 183000               1.027   1              15.079   1
20030521 183600               1.027   1              15.079   1
20030521 184200               1.028   1              15.103   1
20030521 184800               1.027   1              15.079   1
20030521 185400               1.027   1              15.079   1
20030521 190000               1.027   1              15.079   1
20030521 193600               1.027   1              15.079   1
20030521 194200               1.027   1              15.079   1
20030521 194800               1.027   1              15.079   1
20030521 203000               1.028   1              15.103   1
20030521 203600               1.028   1              15.103   1
20030521 204800               1.028   1              15.103   1
20030521 205400               1.028   1              15.103   1
20030521 210000               1.029   1              15.126   1
20030521 210600               1.029   1              15.126   1
20030521 211200               1.029   1              15.126   1
20030521 211800               1.028   1              15.103   1
20030521 212400               1.029   1              15.126   1
20030521 233600               1.027   1              15.079   1
20030521 234200               1.028   1              15.103   1
20030521 234800               1.027   1              15.079   1
20030522 000600               1.028   1              15.103   1
20030522 003000               1.028   1              15.103   1
20030522 003600               1.028   1              15.103   1
20030522 010000               1.028   1              15.103   1
20030522 010600               1.027   1              15.079   1
20030522 032400               1.027   1              15.079   1
20030522 033000               1.027   1              15.079   1
20030522 033600               1.028   1              15.103   1
20030522 034200               1.028   1              15.103   1
20030522 034800               1.028   1              15.103   1
20030522 035400               1.028   1              15.103   1
20030522 043600               1.028   1              15.103   1
20030522 044200               1.028   1              15.103   1
20030522 045400               1.028   1              15.103   1
20030522 050000               1.028   1              15.103   1
20030522 050600               1.028   1              15.103   1
20030522 051200               1.028   1              15.103   1
20030522 063000               1.028   1              15.103   1
20030522 063600               1.027   1              15.079   1
20030522 070000               1.027   1              15.079   1
20030522 070600               1.029   1              15.126   1
20030522 074200               1.030   1              15.150   1
20030522 074800               1.020   1              14.915   1
20030522 075400               1.001   1              14.473   1
20030522 092400               1.000   1              14.450   1
20030522 093000               1.003   1              14.519   1
20030522 093600               1.002   1              14.496   1
20030522 094200               1.001   1              14.473   1
20030522 100600               1.001   1              14.473   1
20030522 101200               0.999   1              14.427   1
20030522 101800               0.997   1              14.381   1
20030522 104200               0.996   1              14.357   1
20030522 104800               0.996   1              14.357   1
20030522 105400               0.996   1              14.357   1
20030522 111800               0.996   1              14.357   1
20030522 112400               0.997   1              14.381   1
20030522 113000               0.995   1              14.334   1
20030522 125400               0.994   1              14.311   1
20030522 130000               0.993   1              14.288   1
20030522 130600               1.000   1              14.450   1
20030522 131200               1.002   1              14.496   1
20030522 140000               1.002   1              14.496   1
20030522 140600               1.000   1              14.450   1
20030522 142400               0.999   1              14.427   1
20030522 143000               0.999   1              14.427   1
20030522 144800               0.999   1              14.427   1
20030522 145400               0.999   1              14.427   1
20030522 151800               0.999   1              14.427   1
20030522 152400               0.999   1              14.427   1
20030522 153000               0.999   1              14.427   1
20030522 153600               0.999   1              14.427   1
20030522 154200               0.999   1              14.427   1
20030522 154800               0.999   1              14.427   1
20030522 160000               0.999   1              14.427   1
20030522 160600               0.998   1              14.404   1
20030522 161200               0.824   1              10.601   1
20030522 161800               0.757   1               9.256   1
20030522 162400               0.723   1               8.600   1
20030522 163000               0.716   1               8.467   1
20030522 163600               0.743   1               8.983   1
20030522 164200               0.754   1               9.197   1
20030522 164800               0.751   1               9.139   1
20030522 165400               0.742   1               8.964   1
20030522 170000               0.742   1               8.964   1
20030522 170600               0.748   1               9.080   1
20030522 171200               0.749   1               9.100   1
20030522 171800               0.745   1               9.022   1
20030522 172400               0.744   1               9.003   1
20030522 173000               0.746   1               9.042   1
20030522 173600               0.747   1               9.061   1
20030522 174200               0.747   1               9.061   1
20030522 174800               0.748   1               9.080   1
20030522 175400               0.748   1               9.080   1
20030522 180000               0.748   1               9.080   1
20030522 180600               0.747   1               9.061   1
20030522 181200               0.747   1               9.061   1
20030522 183600               0.747   1               9.061   1
20030522 184200               0.747   1               9.061   1
20030522 184800               0.747   1               9.061   1
20030522 185400               0.746   1               9.042   1
20030522 190000               0.746   1               9.042   1
20030522 200600               0.746   1               9.042   1
20030522 201200               0.746   1               9.042   1
20030522 201800               0.747   1               9.061   1
20030522 203600               0.748   1               9.080   1
20030522 204200               0.748   1               9.080   1
20030522 204800               0.748   1               9.080   1
20030522 205400               0.747   1               9.061   1
20030522 210600               0.747   1               9.061   1
20030522 211200               0.748   1               9.080   1
20030522 211800               0.748   1               9.080   1
20030522 212400               0.748   1               9.080   1
20030522 213000               0.748   1               9.080   1
20030522 213600               0.748   1               9.080   1
20030522 214200               0.748   1               9.080   1
20030522 220600               0.747   1               9.061   1
20030522 221200               0.747   1               9.061   1
20030522 221800               0.747   1               9.061   1
20030522 230000               0.747   1               9.061   1
20030522 230600               0.747   1               9.061   1
20030522 231200               0.747   1               9.061   1
20030522 233600               0.747   1               9.061   1
20030522 234200               0.747   1               9.061   1
20030522 235400               0.747   1               9.061   1
20030523 000000               0.747   1               9.061   1
20030523 000600               0.747   1               9.061   1
20030523 004800               0.748   1               9.080   1
20030523 005400               0.747   1               9.061   1
20030523 010000               0.747   1               9.061   1
20030523 010600               0.747   1               9.061   1
20030523 011200               0.748   1               9.080   1
20030523 011800               0.748   1               9.080   1
20030523 012400               0.748   1               9.080   1
20030523 013000               0.748   1               9.080   1
20030523 013600               0.748   1               9.080   1
20030523 014200               0.748   1               9.080   1
20030523 014800               0.748   1               9.080   1
20030523 015400               0.748   1               9.080   1
20030523 020000               0.748   1               9.080   1
20030523 020600               0.748   1               9.080   1
20030523 021200               0.748   1               9.080   1
20030523 021800               0.748   1               9.080   1
20030523 022400               0.748   1               9.080   1
20030523 023000               0.748   1               9.080   1
20030523 023600               0.748   1               9.080   1
20030523 024200               0.748   1               9.080   1
20030523 024800               0.748   1               9.080   1
20030523 025400               0.748   1               9.080   1
20030523 031800               0.748   1               9.080   1
20030523 032400               0.748   1               9.080   1
20030523 033000               0.748   1               9.080   1
20030523 035400               0.748   1               9.080   1
20030523 040000               0.748   1               9.080   1
20030523 040600               0.748   1               9.080   1
20030523 041200               0.747   1               9.061   1
20030523 051200               0.748   1               9.080   1
20030523 051800               0.748   1               9.080   1
20030523 052400               0.748   1               9.080   1
20030523 053000               0.748   1               9.080   1
20030523 053600               0.748   1               9.080   1
20030523 054800               0.748   1               9.080   1
20030523 055400               0.748   1               9.080   1
20030523 060000               0.748   1               9.080   1
20030523 060600               0.749   1               9.100   1
20030523 061200               0.748   1               9.080   1
20030523 061800               0.748   1               9.080   1
20030523 062400               0.747   1               9.061   1
20030523 063000               0.747   1               9.061   1
20030523 070600               0.748   1               9.080   1
20030523 071200               0.750   1               9.119   1
20030523 071800               0.748   1               9.080   1
20030523 075400               0.748   1               9.080   1
20030523 080000               0.734   1               8.810   1
20030523 080600               0.715   1               8.448   1
20030523 081800               0.714   1               8.429   1
20030523 082400               0.716   1               8.467   1
20030523 083600               0.716   1               8.467   1
20030523 084200               0.714   1               8.429   1
20030523 084800               0.712   1               8.391   1
20030523 085400               0.710   1               8.354   1
20030523 095400               0.710   1               8.354   1
20030523 100000               0.712   1               8.391   1
20030523 100600               0.708   1               8.316   1
20030523 101200               0.701   1               8.185   1
20030523 101800               0.702   1               8.204   1
20030523 103000               0.701   1               8.185   1
20030523 103600               0.702   1               8.204   1
20030523 104800               0.702   1               8.204   1
20030523 113000               0.702   1               8.204   1
20030523 113600               0.703   1               8.222   1
20030523 114200               0.703   1               8.222   1
20030523 114800               0.703   1               8.222   1
20030523 134800               0.703   1               8.222   1
20030523 135400               0.703   1               8.222   1
20030523 140000               0.703   1               8.222   1
20030523 150600               0.703   1               8.222   1
20030523 151200               0.703   1               8.222   1
20030523 153000               0.703   1               8.222   1
20030523 153600               0.703   1               8.222   1
20030523 154200               0.703   1               8.222   1
20030523 154800               0.703   1               8.222   1
20030523 155400               0.702   1               8.204   1
20030523 160000               0.702   1               8.204   1
20030523 160600               0.704   1               8.241   1
20030523 161200               0.703   1               8.222   1
20030523 161800               0.744   1               9.003   1
20030523 162400               0.753   1               9.178   1
20030523 164200               0.753   1               9.178   1
20030523 164800               0.754   1               9.197   1
20030523 165400               0.754   1               9.197   1
20030523 170000               0.754   1               9.197   1
20030523 170600               0.754   1               9.197   1
20030523 171200               0.754   1               9.197   1
20030523 174200               0.754   1               9.197   1
20030523 174800               0.753   1               9.178   1
20030523 175400               0.753   1               9.178   1
20030523 180600               0.753   1               9.178   1
20030523 181200               0.753   1               9.178   1
20030523 181800               0.756   1               9.236   1
20030523 182400               0.758   1               9.275   1
20030523 193000               0.760   1               9.315   1
20030523 193600               0.759   1               9.295   1
20030523 194200               0.759   1               9.295   1
20030523 194800               0.760   1               9.315   1
20030523 195400               0.759   1               9.295   1
20030523 200000               0.760   1               9.315   1
20030523 200600               0.759   1               9.295   1
20030523 201200               0.760   1               9.315   1
20030523 204200               0.760   1               9.315   1
20030523 204800               0.760   1               9.315   1
20030523 205400               0.760   1               9.315   1
20030523 210000               0.760   1               9.315   1
20030523 210600               0.760   1               9.315   1
20030523 211200               0.760   1               9.315   1
20030523 211800               0.760   1               9.315   1
20030523 212400               0.760   1               9.315   1
20030523 231200               0.760   1               9.315   1
20030523 231800               0.760   1               9.315   1
20030523 232400               0.760   1               9.315   1
20030523 233000               0.760   1               9.315   1
20030523 233600               0.759   1               9.295   1
20030523 234200               0.759   1               9.295   1
20030523 234800               0.760   1               9.315   1
20030524 000600               0.760   1               9.315   1
20030524 003000               0.760   1               9.315   1
20030524 003600               0.760   1               9.315   1
20030524 004200               0.759   1               9.295   1
20030524 004800               0.759   1               9.295   1
20030524 005400               0.759   1               9.295   1
20030524 010000               0.759   1               9.295   1
20030524 010600               0.759   1               9.295   1
20030524 011200               0.759   1               9.295   1
20030524 011800               0.759   1               9.295   1
20030524 012400               0.760   1               9.315   1
20030524 024200               0.759   1               9.295   1
20030524 024800               0.759   1               9.295   1
20030524 025400               0.759   1               9.295   1
20030524 030600               0.759   1               9.295   1
20030524 031200               0.759   1               9.295   1
20030524 031800               0.759   1               9.295   1
20030524 033000               0.760   1               9.315   1
20030524 033600               0.759   1               9.295   1
20030524 043000               0.759   1               9.295   1
20030524 043600               0.760   1               9.315   1
20030524 044200               0.760   1               9.315   1
20030524 044800               0.763   1               9.374   1
20030524 045400               0.765   1               9.413   1
20030524 050000               0.767   1               9.452   1
20030524 050600               0.766   1               9.433   1
20030524 055400               0.766   1               9.433   1
20030524 060000               0.766   1               9.433   1
20030524 060600               0.767   1               9.452   1
20030524 061200               0.767   1               9.452   1
20030524 061800               0.767   1               9.452   1
20030524 062400               0.766   1               9.433   1
20030524 063000               0.766   1               9.433   1
20030524 063600               0.767   1               9.452   1
20030524 064200               0.767   1               9.452   1
20030524 074800               0.767   1               9.452   1
20030524 075400               0.766   1               9.433   1
20030524 080000               0.766   1               9.433   1
20030524 080600               0.765   1               9.413   1
20030524 081200               0.766   1               9.433   1
20030524 083600               0.766   1               9.433   1
20030524 084200               0.765   1               9.413   1
20030524 090000               0.765   1               9.413   1
20030524 090600               0.766   1               9.433   1
20030524 091200               0.767   1               9.452   1
20030524 091800               0.766   1               9.433   1
20030524 092400               0.765   1               9.413   1
20030524 093000               0.766   1               9.433   1
20030524 093600               0.766   1               9.433   1
20030524 094200               0.766   1               9.433   1
20030524 094800               0.766   1               9.433   1
20030524 095400               0.766   1               9.433   1
20030524 123000               0.764   1               9.393   1
20030524 123600               0.765   1               9.413   1
20030524 124200               0.765   1               9.413   1
20030524 124800               0.765   1               9.413   1
20030524 125400               0.765   1               9.413   1
20030524 130000               0.765   1               9.413   1
20030524 130600               0.765   1               9.413   1
20030524 131200               0.765   1               9.413   1
20030524 131800               0.765   1               9.413   1
20030524 132400               0.765   1               9.413   1
20030524 134800               0.765   1               9.413   1
20030524 135400               0.765   1               9.413   1
20030524 140000               0.765   1               9.413   1
20030524 140600               0.765   1               9.413   1
20030524 141200               0.765   1               9.413   1
20030524 141800               0.764   1               9.393   1
20030524 152400               0.766   1               9.433   1
20030524 153000               0.767   1               9.452   1
20030524 153600               0.766   1               9.433   1
20030524 154200               0.766   1               9.433   1
20030524 154800               0.765   1               9.413   1
20030524 155400               0.765   1               9.413   1
20030524 160000               0.764   1               9.393   1
20030524 160600               0.764   1               9.393   1
20030524 161200               0.765   1               9.413   1
20030524 163600               0.766   1               9.433   1
20030524 164200               0.765   1               9.413   1
20030524 164800               0.765   1               9.413   1
20030524 165400               0.765   1               9.413   1
20030524 170000               0.765   1               9.413   1
20030524 170600               0.765   1               9.413   1
20030524 171200               0.765   1               9.413   1
20030524 171800               0.766   1               9.433   1
20030524 175400               0.765   1               9.413   1
20030524 180000               0.765   1               9.413   1
20030524 180600               0.764   1               9.393   1
20030524 193000               0.766   1               9.433   1
20030524 193600               0.765   1               9.413   1
20030524 194200               0.765   1               9.413   1
20030524 200600               0.765   1               9.413   1
20030524 201200               0.765   1               9.413   1
20030524 201800               0.765   1               9.413   1
20030524 202400               0.765   1               9.413   1
20030524 203000               0.766   1               9.433   1
20030524 203600               0.766   1               9.433   1
20030524 210600               0.766   1               9.433   1
20030524 211200               0.766   1               9.433   1
20030524 211800               0.766   1               9.433   1
20030524 212400               0.766   1               9.433   1
20030524 213600               0.766   1               9.433   1
20030524 214200               0.766   1               9.433   1
20030524 214800               0.766   1               9.433   1
20030524 215400               0.766   1               9.433   1
20030524 220000               0.766   1               9.433   1
20030524 220600               0.766   1               9.433   1
20030524 221200               0.766   1               9.433   1
20030524 221800               0.766   1               9.433   1
20030524 222400               0.766   1               9.433   1
20030524 223000               0.766   1               9.433   1
20030524 223600               0.766   1               9.433   1
20030524 232400               0.766   1               9.433   1
20030524 233000               0.766   1               9.433   1
20030524 233600               0.766   1               9.433   1
20030524 234200               0.766   1               9.433   1
20030524 234800               0.766   1               9.433   1
20030524 235400               0.767   1               9.452   1
20030525 000600               0.767   1               9.452   1
20030525 001200               0.766   1               9.433   1
20030525 001800               0.766   1               9.433   1
20030525 002400               0.765   1               9.413   1
20030525 014200               0.767   1               9.452   1
20030525 014800               0.767   1               9.452   1
20030525 015400               0.767   1               9.452   1
20030525 030000               0.767   1               9.452   1
20030525 030600               0.766   1               9.433   1
20030525 031200               0.766   1               9.433   1
20030525 032400               0.766   1               9.433   1
20030525 033000               0.766   1               9.433   1
20030525 033600               0.766   1               9.433   1
20030525 034200               0.766   1               9.433   1
20030525 035400               0.766   1               9.433   1
20030525 040000               0.766   1               9.433   1
20030525 040600               0.766   1               9.433   1
20030525 041200               0.766   1               9.433   1
20030525 042400               0.766   1               9.433   1
20030525 043000               0.766   1               9.433   1
20030525 043600               0.766   1               9.433   1
20030525 044200               0.766   1               9.433   1
20030525 044800               0.766   1               9.433   1
20030525 045400               0.766   1               9.433   1
20030525 050000               0.766   1               9.433   1
20030525 050600               0.766   1               9.433   1
20030525 051200               0.766   1               9.433   1
20030525 060000               0.767   1               9.452   1
20030525 060600               0.767   1               9.452   1
20030525 061200               0.768   1               9.472   1
20030525 061800               0.768   1               9.472   1
20030525 062400               0.768   1               9.472   1
20030525 063000               0.768   1               9.472   1
20030525 070000               0.768   1               9.472   1
20030525 070600               0.768   1               9.472   1
20030525 071200               0.768   1               9.472   1
20030525 071800               0.767   1               9.452   1
20030525 073000               0.766   1               9.433   1
20030525 073600               0.766   1               9.433   1
20030525 074200               0.766   1               9.433   1
20030525 083000               0.766   1               9.433   1
20030525 083600               0.766   1               9.433   1
20030525 084200               0.766   1               9.433   1
20030525 084800               0.766   1               9.433   1
20030525 085400               0.766   1               9.433   1
20030525 090000               0.766   1               9.433   1
20030525 090600               0.766   1               9.433   1
20030525 091200               0.765   1               9.413   1
20030525 094200               0.765   1               9.413   1
20030525 094800               0.765   1               9.413   1
20030525 095400               0.766   1               9.433   1
20030525 104800               0.764   1               9.393   1
20030525 105400               0.764   1               9.393   1
20030525 110000               0.764   1               9.393   1
20030525 110600               0.763   1               9.374   1
20030525 111200               0.764   1               9.393   1
20030525 111800               0.764   1               9.393   1
20030525 114200               0.763   1               9.374   1
20030525 114800               0.760   1               9.315   1
20030525 115400               0.758   1               9.275   1
20030525 120000               0.758   1               9.275   1
20030525 120600               0.759   1               9.295   1
20030525 121200               0.759   1               9.295   1
20030525 121800               0.759   1               9.295   1
20030525 122400               0.759   1               9.295   1
20030525 123000               0.759   1               9.295   1
20030525 133600               0.759   1               9.295   1
20030525 134200               0.758   1               9.275   1
20030525 134800               0.759   1               9.295   1
20030525 135400               0.758   1               9.275   1
20030525 140600               0.758   1               9.275   1
20030525 141200               0.759   1               9.295   1
20030525 141800               0.759   1               9.295   1
20030525 142400               0.759   1               9.295   1
20030525 143000               0.759   1               9.295   1
20030525 144200               0.758   1               9.275   1
20030525 144800               0.758   1               9.275   1
20030525 145400               0.758   1               9.275   1
20030525 161200               0.759   1               9.295   1
20030525 161800               0.759   1               9.295   1
20030525 162400               0.758   1               9.275   1
20030525 163000               0.758   1               9.275   1
20030525 163600               0.759   1               9.295   1
20030525 164200               0.759   1               9.295   1
20030525 170000               0.759   1               9.295   1
20030525 170600               0.759   1               9.295   1
20030525 173000               0.759   1               9.295   1
20030525 173600               0.759   1               9.295   1
20030525 180000               0.759   1               9.295   1
20030525 180600               0.760   1               9.315   1
20030525 181800               0.761   1               9.334   1
20030525 182400               0.762   1               9.354   1
20030525 183000               0.762   1               9.354   1
20030525 183600               0.762   1               9.354   1
20030525 190000               0.762   1               9.354   1
20030525 190600               0.763   1               9.374   1
20030525 191200               0.763   1               9.374   1
20030525 191800               0.763   1               9.374   1
20030525 192400               0.763   1               9.374   1
20030525 193600               0.763   1               9.374   1
20030525 194200               0.763   1               9.374   1
20030525 202400               0.762   1               9.354   1
20030525 203000               0.762   1               9.354   1
20030525 203600               0.762   1               9.354   1
20030525 204800               0.762   1               9.354   1
20030525 205400               0.762   1               9.354   1
20030525 210000               0.762   1               9.354   1
20030525 213600               0.762   1               9.354   1
20030525 214200               0.762   1               9.354   1
20030525 214800               0.762   1               9.354   1
20030525 215400               0.763   1               9.374   1
20030525 220000               0.763   1               9.374   1
20030525 220600               0.763   1               9.374   1
20030525 221200               0.763   1               9.374   1
20030525 221800               0.763   1               9.374   1
20030525 222400               0.762   1               9.354   1
20030525 223000               0.762   1               9.354   1
20030525 225400               0.762   1               9.354   1
20030525 230000               0.762   1               9.354   1
20030525 230600               0.762   1               9.354   1
20030525 231200               0.763   1               9.374   1
20030525 233000               0.763   1               9.374   1
20030525 233600               0.762   1               9.354   1
20030525 234200               0.762   1               9.354   1
20030525 234800               0.763   1               9.374   1
20030526 000600               0.763   1               9.374   1
20030526 001200               0.762   1               9.354   1
20030526 001800               0.762   1               9.354   1
20030526 002400               0.763   1               9.374   1
20030526 003000               0.763   1               9.374   1
20030526 003600               0.763   1               9.374   1
20030526 004200               0.763   1               9.374   1
20030526 004800               0.763   1               9.374   1
20030526 010000               0.763   1               9.374   1
20030526 010600               0.763   1               9.374   1
20030526 011200               0.763   1               9.374   1
20030526 011800               0.762   1               9.354   1
20030526 012400               0.762   1               9.354   1
20030526 013600               0.762   1               9.354   1
20030526 014200               0.762   1               9.354   1
20030526 014800               0.762   1               9.354   1
20030526 015400               0.762   1               9.354   1
20030526 020000               0.762   1               9.354   1
20030526 020600               0.762   1               9.354   1
20030526 021200               0.762   1               9.354   1
20030526 021800               0.763   1               9.374   1
20030526 033600               0.762   1               9.354   1
20030526 034200               0.762   1               9.354   1
20030526 034800               0.763   1               9.374   1
20030526 035400               0.764   1               9.393   1
20030526 040000               0.765   1               9.413   1
20030526 043000               0.764   1               9.393   1
20030526 043600               0.764   1               9.393   1
20030526 044200               0.764   1               9.393   1
20030526 044800               0.764   1               9.393   1
20030526 045400               0.764   1               9.393   1
20030526 050000               0.764   1               9.393   1
20030526 055400               0.764   1               9.393   1
20030526 060000               0.764   1               9.393   1
20030526 060600               0.764   1               9.393   1
20030526 061200               0.765   1               9.413   1
20030526 064200               0.765   1               9.413   1
20030526 064800               0.765   1               9.413   1
20030526 065400               0.764   1               9.393   1
20030526 070000               0.764   1               9.393   1
20030526 070600               0.765   1               9.413   1
20030526 081200               0.766   1               9.433   1
20030526 081800               0.755   1               9.217   1
20030526 082400               0.719   1               8.524   1
20030526 083000               0.720   1               8.543   1
20030526 083600               0.721   1               8.562   1
20030526 091800               0.720   1               8.543   1
20030526 092400               0.720   1               8.543   1
20030526 093000               0.720   1               8.543   1
20030526 093600               0.720   1               8.543   1
20030526 094200               0.720   1               8.543   1
20030526 094800               0.720   1               8.543   1
20030526 095400               0.720   1               8.543   1
20030526 100000               0.720   1               8.543   1
20030526 101200               0.720   1               8.543   1
20030526 101800               0.720   1               8.543   1
20030526 102400               0.720   1               8.543   1
20030526 103000               0.720   1               8.543   1
20030526 103600               0.720   1               8.543   1
20030526 104800               0.720   1               8.543   1
20030526 105400               0.721   1               8.562   1
20030526 110600               0.720   1               8.543   1
20030526 111200               0.720   1               8.543   1
20030526 112400               0.720   1               8.543   1
20030526 113000               0.721   1               8.562   1
20030526 114800               0.720   1               8.543   1
20030526 115400               0.720   1               8.543   1
20030526 120000               0.720   1               8.543   1
20030526 124200               0.720   1               8.543   1
20030526 124800               0.720   1               8.543   1
20030526 125400               0.720   1               8.543   1
20030526 130000               0.721   1               8.562   1
20030526 130600               0.721   1               8.562   1
20030526 131200               0.721   1               8.562   1
20030526 131800               0.720   1               8.543   1
20030526 134200               0.719   1               8.524   1
20030526 134800               0.719   1               8.524   1
20030526 135400               0.720   1               8.543   1
20030526 140000               0.720   1               8.543   1
20030526 140600               0.720   1               8.543   1
20030526 141200               0.720   1               8.543   1
20030526 141800               0.720   1               8.543   1
20030526 142400               0.720   1               8.543   1
20030526 143000               0.720   1               8.543   1
20030526 143600               0.720   1               8.543   1
20030526 144200               0.720   1               8.543   1
20030526 150600               0.720   1               8.543   1
20030526 151200               0.720   1               8.543   1
20030526 151800               0.720   1               8.543   1
20030526 152400               0.721   1               8.562   1
20030526 153000               0.720   1               8.543   1
20030526 153600               0.724   1               8.619   1
20030526 154200               0.724   1               8.619   1
20030526 154800               0.727   1               8.676   1
20030526 161200               0.726   1               8.657   1
20030526 161800               0.725   1               8.638   1
20030526 163000               0.726   1               8.657   1
20030526 163600               0.727   1               8.676   1
20030526 164200               0.727   1               8.676   1
20030526 164800               0.751   1               9.139   1
20030526 165400               0.753   1               9.178   1
20030526 170000               0.755   1               9.217   1
20030526 170600               0.753   1               9.178   1
20030526 173600               0.754   1               9.197   1
20030526 174200               0.754   1               9.197   1
20030526 174800               0.754   1               9.197   1
20030526 175400               0.754   1               9.197   1
20030526 180000               0.755   1               9.217   1
20030526 182400               0.754   1               9.197   1
20030526 183000               0.754   1               9.197   1
20030526 184800               0.754   1               9.197   1
20030526 185400               0.755   1               9.217   1
20030526 190000               0.754   1               9.197   1
20030526 190600               0.754   1               9.197   1
20030526 193000               0.754   1               9.197   1
20030526 193600               0.754   1               9.197   1
20030526 194800               0.754   1               9.197   1
20030526 195400               0.754   1               9.197   1
20030526 201200               0.754   1               9.197   1
20030526 201800               0.754   1               9.197   1
20030526 202400               0.754   1               9.197   1
20030526 203000               0.754   1               9.197   1
20030526 203600               0.754   1               9.197   1
20030526 204200               0.755   1               9.217   1
20030526 204800               0.754   1               9.197   1
20030526 205400               0.754   1               9.197   1
20030526 210000               0.754   1               9.197   1
20030526 210600               0.755   1               9.217   1
20030526 211200               0.755   1               9.217   1
20030526 211800               0.755   1               9.217   1
20030526 212400               0.754   1               9.197   1
20030526 222400               0.754   1               9.197   1
20030526 223000               0.755   1               9.217   1
20030526 223600               0.755   1               9.217   1
20030526 224200               0.755   1               9.217   1
20030526 224800               0.755   1               9.217   1
20030526 225400               0.755   1               9.217   1
20030526 230000               0.754   1               9.197   1
20030526 234800               0.754   1               9.197   1
20030526 235400               0.755   1               9.217   1
20030527 000600               0.755   1               9.217   1
20030527 003000               0.756   1               9.236   1
20030527 003600               0.757   1               9.256   1
20030527 004200               0.757   1               9.256   1
20030527 010600               0.757   1               9.256   1
20030527 011200               0.757   1               9.256   1
20030527 011800               0.757   1               9.256   1
20030527 012400               0.757   1               9.256   1
20030527 013000               0.757   1               9.256   1
20030527 013600               0.757   1               9.256   1
20030527 022400               0.757   1               9.256   1
20030527 023000               0.757   1               9.256   1
20030527 023600               0.757   1               9.256   1
20030527 044800               0.756   1               9.236   1
20030527 045400               0.755   1               9.217   1
20030527 050000               0.755   1               9.217   1
20030527 050600               0.756   1               9.236   1
20030527 051200               0.756   1               9.236   1
20030527 054200               0.756   1               9.236   1
20030527 054800               0.756   1               9.236   1
20030527 055400               0.756   1               9.236   1
20030527 060000               0.756   1               9.236   1
20030527 072400               0.756   1               9.236   1
20030527 073000               0.756   1               9.236   1
20030527 073600               0.756   1               9.236   1
20030527 074200               0.756   1               9.236   1
20030527 074800               0.756   1               9.236   1
20030527 080600               0.756   1               9.236   1
20030527 081200               0.757   1               9.256   1
20030527 081800               0.756   1               9.236   1
20030527 082400               0.728   1               8.695   1
20030527 083600               0.728   1               8.695   1
20030527 084200               0.725   1               8.638   1
20030527 084800               0.726   1               8.657   1
20030527 085400               0.726   1               8.657   1
20030527 090000               0.726   1               8.657   1
20030527 090600               0.726   1               8.657   1
20030527 091200               0.725   1               8.638   1
20030527 091800               0.724   1               8.619   1
20030527 092400               0.724   1               8.619   1
20030527 093000               0.725   1               8.638   1
20030527 093600               0.725   1               8.638   1
20030527 094200               0.725   1               8.638   1
20030527 094800               0.725   1               8.638   1
20030527 100000               0.725   1               8.638   1
20030527 100600               0.724   1               8.619   1
20030527 101800               0.725   1               8.638   1
20030527 102400               0.725   1               8.638   1
20030527 103000               0.726   1               8.657   1
20030527 104200               0.726   1               8.657   1
20030527 104800               0.726   1               8.657   1
20030527 105400               0.726   1               8.657   1
20030527 110000               0.725   1               8.638   1
20030527 110600               0.725   1               8.638   1
20030527 112400               0.725   1               8.638   1
20030527 113000               0.725   1               8.638   1
20030527 114200               0.725   1               8.638   1
20030527 114800               0.725   1               8.638   1
20030527 115400               0.725   1               8.638   1
20030527 120000               0.725   1               8.638   1
20030527 120600               0.725   1               8.638   1
20030527 122400               0.725   1               8.638   1
20030527 123000               0.725   1               8.638   1
20030527 123600               0.725   1               8.638   1
20030527 124200               0.725   1               8.638   1
20030527 124800               0.725   1               8.638   1
20030527 130600               0.725   1               8.638   1
20030527 131200               0.725   1               8.638   1
20030527 131800               0.725   1               8.638   1
20030527 132400               0.725   1               8.638   1
20030527 133000               0.725   1               8.638   1
20030527 133600               0.725   1               8.638   1
20030527 134200               0.726   1               8.657   1
20030527 160600               0.726   1               8.657   1
20030527 161200               0.726   1               8.657   1
20030527 161800               0.725   1               8.638   1
20030527 162400               0.725   1               8.638   1
20030527 163000               0.724   1               8.619   1
20030527 163600               0.725   1               8.638   1
20030527 164200               0.725   1               8.638   1
20030527 164800               0.725   1               8.638   1
20030527 165400               0.724   1               8.619   1
20030527 170000               0.726   1               8.657   1
20030527 171200               0.725   1               8.638   1
20030527 171800               0.718   1               8.505   1
20030527 172400               0.716   1               8.467   1
20030527 173000               0.713   1               8.410   1
20030527 173600               0.715   1               8.448   1
20030527 174200               0.715   1               8.448   1
20030527 174800               0.715   1               8.448   1
20030527 175400               0.715   1               8.448   1
20030527 180000               0.715   1               8.448   1
20030527 180600               0.716   1               8.467   1
20030527 181200               0.715   1               8.448   1
20030527 181800               0.715   1               8.448   1
20030527 182400               0.715   1               8.448   1
20030527 183000               0.715   1               8.448   1
20030527 183600               0.715   1               8.448   1
20030527 184200               0.715   1               8.448   1
20030527 184800               0.715   1               8.448   1
20030527 190000               0.715   1               8.448   1
20030527 190600               0.715   1               8.448   1
20030527 203600               0.715   1               8.448   1
20030527 204200               0.715   1               8.448   1
20030527 204800               0.715   1               8.448   1
20030527 205400               0.715   1               8.448   1
20030527 210000               0.715   1               8.448   1
20030527 210600               0.715   1               8.448   1
20030527 211200               0.716   1               8.467   1
20030527 223000               0.715   1               8.448   1
20030527 223600               0.716   1               8.467   1
20030527 224200               0.716   1               8.467   1
20030527 230600               0.716   1               8.467   1
20030527 231200               0.716   1               8.467   1
20030527 231800               0.716   1               8.467   1
20030527 232400               0.716   1               8.467   1
20030527 233000               0.716   1               8.467   1
20030527 233600               0.716   1               8.467   1
20030527 234200               0.717   1               8.486   1
20030528 000600               0.717   1               8.486   1
20030528 002400               0.716   1               8.467   1
20030528 003000               0.717   1               8.486   1
20030528 003600               0.716   1               8.467   1
20030528 004200               0.717   1               8.486   1
20030528 021200               0.717   1               8.486   1
20030528 021800               0.717   1               8.486   1
20030528 022400               0.717   1               8.486   1
20030528 023000               0.716   1               8.467   1
20030528 024200               0.716   1               8.467   1
20030528 024800               0.716   1               8.467   1
20030528 025400               0.716   1               8.467   1
20030528 030000               0.716   1               8.467   1
20030528 030600               0.716   1               8.467   1
20030528 031200               0.717   1               8.486   1
20030528 031800               0.716   1               8.467   1
20030528 032400               0.716   1               8.467   1
20030528 033000               0.716   1               8.467   1
20030528 035400               0.717   1               8.486   1
20030528 040000               0.717   1               8.486   1
20030528 040600               0.717   1               8.486   1
20030528 041200               0.717   1               8.486   1
20030528 041800               0.717   1               8.486   1
20030528 042400               0.717   1               8.486   1
20030528 043000               0.717   1               8.486   1
20030528 043600               0.717   1               8.486   1
20030528 044200               0.717   1               8.486   1
20030528 044800               0.716   1               8.467   1
20030528 045400               0.716   1               8.467   1
20030528 052400               0.716   1               8.467   1
20030528 053000               0.715   1               8.448   1
20030528 054800               0.715   1               8.448   1
20030528 055400               0.716   1               8.467   1
20030528 060000               0.716   1               8.467   1
20030528 060600               0.716   1               8.467   1
20030528 061200               0.715   1               8.448   1
20030528 063000               0.717   1               8.486   1
20030528 063600               0.717   1               8.486   1
20030528 064200               0.717   1               8.486   1
20030528 064800               0.717   1               8.486   1
20030528 065400               0.718   1               8.505   1
20030528 070600               0.718   1               8.505   1
20030528 071200               0.717   1               8.486   1
20030528 073000               0.717   1               8.486   1
20030528 073600               0.717   1               8.486   1
20030528 074200               0.717   1               8.486   1
20030528 080000               0.717   1               8.486   1
20030528 080600               0.726   1               8.657   1
20030528 081200               0.729   1               8.714   1
20030528 082400               0.729   1               8.714   1
20030528 083000               0.728   1               8.695   1
20030528 083600               0.728   1               8.695   1
20030528 084200               0.728   1               8.695   1
20030528 084800               0.728   1               8.695   1
20030528 085400               0.728   1               8.695   1
20030528 090000               0.729   1               8.714   1
20030528 101800               0.728   1               8.695   1
20030528 102400               0.728   1               8.695   1
20030528 103000               0.727   1               8.676   1
20030528 103600               0.727   1               8.676   1
20030528 104200               0.726   1               8.657   1
20030528 111200               0.726   1               8.657   1
20030528 111800               0.721   1               8.562   1
20030528 113600               0.721   1               8.562   1
20030528 114200               0.720   1               8.543   1
20030528 114800               0.720   1               8.543   1
20030528 115400               0.721   1               8.562   1
20030528 120000               0.721   1               8.562   1
20030528 122400               0.721   1               8.562   1
20030528 123000               0.721   1               8.562   1
20030528 123600               0.721   1               8.562   1
20030528 124800               0.721   1               8.562   1
20030528 125400               0.721   1               8.562   1
20030528 130000               0.721   1               8.562   1
20030528 132400               0.720   1               8.543   1
20030528 133000               0.721   1               8.562   1
20030528 135400               0.721   1               8.562   1
20030528 140000               0.721   1               8.562   1
20030528 140600               0.721   1               8.562   1
20030528 141200               0.721   1               8.562   1
20030528 141800               0.721   1               8.562   1
20030528 144200               0.721   1               8.562   1
20030528 144800               0.722   1               8.581   1
20030528 145400               0.722   1               8.581   1
20030528 150000               0.721   1               8.562   1
20030528 150600               0.721   1               8.562   1
20030528 151200               0.721   1               8.562   1
20030528 151800               0.721   1               8.562   1
20030528 152400               0.721   1               8.562   1
20030528 153000               0.721   1               8.562   1
20030528 153600               0.721   1               8.562   1
20030528 154200               0.721   1               8.562   1
20030528 154800               0.722   1               8.581   1
20030528 155400               0.721   1               8.562   1
20030528 165400               0.720   1               8.543   1
20030528 170000               0.732   1               8.772   1
20030528 170600               0.757   1               9.256   1
20030528 171200               0.755   1               9.217   1
20030528 171800               0.756   1               9.236   1
20030528 174800               0.756   1               9.236   1
20030528 175400               0.756   1               9.236   1
20030528 180000               0.756   1               9.236   1
20030528 182400               0.756   1               9.236   1
20030528 183000               0.756   1               9.236   1
20030528 183600               0.756   1               9.236   1
20030528 184800               0.756   1               9.236   1
20030528 185400               0.756   1               9.236   1
20030528 190000               0.756   1               9.236   1
20030528 190600               0.756   1               9.236   1
20030528 193000               0.756   1               9.236   1
20030528 193600               0.757   1               9.256   1
20030528 194800               0.757   1               9.256   1
20030528 195400               0.761   1               9.334   1
20030528 200000               0.763   1               9.374   1
20030528 200600               0.761   1               9.334   1
20030528 201200               0.762   1               9.354   1
20030528 202400               0.762   1               9.354   1
20030528 203000               0.762   1               9.354   1
20030528 203600               0.762   1               9.354   1
20030528 204200               0.762   1               9.354   1
20030528 204800               0.762   1               9.354   1
20030528 205400               0.763   1               9.374   1
20030528 210000               0.762   1               9.354   1
20030528 210600               0.762   1               9.354   1
20030528 211200               0.762   1               9.354   1
20030528 234200               0.763   1               9.374   1
20030528 234800               0.763   1               9.374   1
20030528 235400               0.763   1               9.374   1
20030529 000000               0.763   1               9.374   1
20030529 000600               0.763   1               9.374   1
20030529 001200               0.763   1               9.374   1
20030529 001800               0.763   1               9.374   1
20030529 002400               0.763   1               9.374   1
20030529 003000               0.763   1               9.374   1
20030529 003600               0.763   1               9.374   1
20030529 004200               0.763   1               9.374   1
20030529 004800               0.763   1               9.374   1
20030529 005400               0.762   1               9.354   1
20030529 010000               0.763   1               9.374   1
20030529 010600               0.763   1               9.374   1
20030529 020600               0.763   1               9.374   1
20030529 021200               0.762   1               9.354   1
20030529 023600               0.763   1               9.374   1
20030529 024200               0.763   1               9.374   1
20030529 024800               0.763   1               9.374   1
20030529 025400               0.763   1               9.374   1
20030529 030000               0.764   1               9.393   1
20030529 030600               0.764   1               9.393   1
20030529 041200               0.764   1               9.393   1
20030529 041800               0.764   1               9.393   1
20030529 042400               0.764   1               9.393   1
20030529 050600               0.764   1               9.393   1
20030529 051200               0.764   1               9.393   1
20030529 051800               0.764   1               9.393   1
20030529 053000               0.764   1               9.393   1
20030529 053600               0.764   1               9.393   1
20030529 054200               0.764   1               9.393   1
20030529 060600               0.764   1               9.393   1
20030529 061200               0.764   1               9.393   1
20030529 061800               0.764   1               9.393   1
20030529 070000               0.764   1               9.393   1
20030529 070600               0.764   1               9.393   1
20030529 071200               0.764   1               9.393   1
20030529 071800               0.763   1               9.374   1
20030529 074200               0.763   1               9.374   1
20030529 074800               0.765   1               9.413   1
20030529 075400               0.763   1               9.374   1
20030529 080000               0.762   1               9.354   1
20030529 080600               0.731   1               8.752   1
20030529 081200               0.727   1               8.676   1
20030529 083000               0.727   1               8.676   1
20030529 083600               0.726   1               8.657   1
20030529 084200               0.726   1               8.657   1
20030529 084800               0.727   1               8.676   1
20030529 093000               0.726   1               8.657   1
20030529 093600               0.726   1               8.657   1
20030529 094200               0.726   1               8.657   1
20030529 095400               0.725   1               8.638   1
20030529 100000               0.725   1               8.638   1
20030529 100600               0.722   1               8.581   1
20030529 101200               0.716   1               8.467   1
20030529 101800               0.718   1               8.505   1
20030529 102400               0.720   1               8.543   1
20030529 111200               0.719   1               8.524   1
20030529 111800               0.718   1               8.505   1
20030529 120000               0.717   1               8.486   1
20030529 120600               0.713   1               8.410   1
20030529 121800               0.713   1               8.410   1
20030529 122400               0.714   1               8.429   1
20030529 123000               0.714   1               8.429   1
20030529 123600               0.714   1               8.429   1
20030529 124200               0.714   1               8.429   1
20030529 124800               0.714   1               8.429   1
20030529 125400               0.714   1               8.429   1
20030529 130000               0.714   1               8.429   1
20030529 130600               0.713   1               8.410   1
20030529 131200               0.713   1               8.410   1
20030529 131800               0.714   1               8.429   1
20030529 132400               0.714   1               8.429   1
20030529 133000               0.714   1               8.429   1
20030529 133600               0.714   1               8.429   1
20030529 134200               0.714   1               8.429   1
20030529 135400               0.714   1               8.429   1
20030529 140000               0.714   1               8.429   1
20030529 140600               0.714   1               8.429   1
20030529 141200               0.714   1               8.429   1
20030529 141800               0.714   1               8.429   1
20030529 142400               0.714   1               8.429   1
20030529 143000               0.714   1               8.429   1
20030529 143600               0.714   1               8.429   1
20030529 144200               0.714   1               8.429   1
20030529 144800               0.714   1               8.429   1
20030529 145400               0.714   1               8.429   1
20030529 150000               0.713   1               8.410   1
20030529 154800               0.713   1               8.410   1
20030529 155400               0.711   1               8.372   1
20030529 160000               0.706   1               8.278   1
20030529 162400               0.706   1               8.278   1
20030529 163000               0.709   1               8.335   1
20030529 163600               0.708   1               8.316   1
20030529 164200               0.708   1               8.316   1
20030529 164800               0.709   1               8.335   1
20030529 165400               0.708   1               8.316   1
20030529 170000               0.714   1               8.429   1
20030529 170600               0.753   1               9.178   1
20030529 172400               0.753   1               9.178   1
20030529 173600               0.754   1               9.197   1
20030529 174200               0.760   1               9.315   1
20030529 182400               0.760   1               9.315   1
20030529 183000               0.760   1               9.315   1
20030529 183600               0.761   1               9.334   1
20030529 184200               0.761   1               9.334   1
20030529 184800               0.761   1               9.334   1
20030529 185400               0.760   1               9.315   1
20030529 190000               0.760   1               9.315   1
20030529 190600               0.761   1               9.334   1
20030529 194800               0.761   1               9.334   1
20030529 195400               0.760   1               9.315   1
20030529 200000               0.760   1               9.315   1
20030529 200600               0.761   1               9.334   1
20030529 201200               0.761   1               9.334   1
20030529 201800               0.761   1               9.334   1
20030529 202400               0.761   1               9.334   1
20030529 203000               0.761   1               9.334   1
20030529 203600               0.761   1               9.334   1
20030529 205400               0.761   1               9.334   1
20030529 210000               0.761   1               9.334   1
20030529 214800               0.761   1               9.334   1
20030529 215400               0.761   1               9.334   1
20030529 220000               0.761   1               9.334   1
20030529 224200               0.761   1               9.334   1
20030529 224800               0.760   1               9.315   1
20030529 225400               0.761   1               9.334   1
20030529 230000               0.762   1               9.354   1
20030529 230600               0.762   1               9.354   1
20030529 231200               0.761   1               9.334   1
20030529 231800               0.762   1               9.354   1
20030529 232400               0.761   1               9.334   1
20030529 233000               0.761   1               9.334   1
20030529 233600               0.761   1               9.334   1
20030529 234200               0.762   1               9.354   1
20030530 000600               0.761   1               9.334   1
20030530 001200               0.761   1               9.334   1
20030530 001800               0.761   1               9.334   1
20030530 002400               0.761   1               9.334   1
20030530 003000               0.761   1               9.334   1
20030530 003600               0.761   1               9.334   1
20030530 004200               0.761   1               9.334   1
20030530 004800               0.761   1               9.334   1
20030530 005400               0.761   1               9.334   1
20030530 010000               0.761   1               9.334   1
20030530 010600               0.761   1               9.334   1
20030530 050600               0.761   1               9.334   1
20030530 051200               0.761   1               9.334   1
20030530 051800               0.762   1               9.354   1
20030530 053000               0.762   1               9.354   1
20030530 053600               0.762   1               9.354   1
20030530 054200               0.762   1               9.354   1
20030530 054800               0.762   1               9.354   1
20030530 055400               0.762   1               9.354   1
20030530 060000               0.762   1               9.354   1
20030530 060600               0.762   1               9.354   1
20030530 063000               0.762   1               9.354   1
20030530 063600               0.762   1               9.354   1
20030530 064200               0.762   1               9.354   1
20030530 064800               0.762   1               9.354   1
20030530 065400               0.762   1               9.354   1
20030530 070000               0.762   1               9.354   1
20030530 070600               0.762   1               9.354   1
20030530 072400               0.761   1               9.334   1
20030530 073000               0.745   1               9.022   1
20030530 073600               0.717   1               8.486   1
20030530 075400               0.718   1               8.505   1
20030530 080000               0.717   1               8.486   1
20030530 080600               0.717   1               8.486   1
20030530 081200               0.717   1               8.486   1
20030530 081800               0.717   1               8.486   1
20030530 083600               0.715   1               8.448   1
20030530 084200               0.715   1               8.448   1
20030530 084800               0.715   1               8.448   1
20030530 085400               0.715   1               8.448   1
20030530 090000               0.716   1               8.467   1
20030530 090600               0.716   1               8.467   1
20030530 091800               0.718   1               8.505   1
20030530 092400               0.719   1               8.524   1
20030530 100600               0.718   1               8.505   1
20030530 101200               0.716   1               8.467   1
20030530 103000               0.714   1               8.429   1
20030530 103600               0.713   1               8.410   1
20030530 104200               0.714   1               8.429   1
20030530 104800               0.714   1               8.429   1
20030530 105400               0.714   1               8.429   1
20030530 110000               0.713   1               8.410   1
20030530 110600               0.713   1               8.410   1
20030530 114200               0.715   1               8.448   1
20030530 114800               0.714   1               8.429   1
20030530 115400               0.713   1               8.410   1
20030530 120000               0.711   1               8.372   1
20030530 120600               0.709   1               8.335   1
20030530 123000               0.707   1               8.297   1
20030530 123600               0.707   1               8.297   1
20030530 124200               0.707   1               8.297   1
20030530 124800               0.708   1               8.316   1
20030530 131200               0.708   1               8.316   1
20030530 131800               0.707   1               8.297   1
20030530 132400               0.707   1               8.297   1
20030530 134200               0.708   1               8.316   1
20030530 134800               0.708   1               8.316   1
20030530 135400               0.708   1               8.316   1
20030530 143600               0.708   1               8.316   1
20030530 144200               0.708   1               8.316   1
20030530 144800               0.707   1               8.297   1
20030530 145400               0.707   1               8.297   1
20030530 150000               0.707   1               8.297   1
20030530 150600               0.708   1               8.316   1
20030530 151200               0.707   1               8.297   1
20030530 151800               0.708   1               8.316   1
20030530 152400               0.707   1               8.297   1
20030530 153000               0.707   1               8.297   1
20030530 153600               0.707   1               8.297   1
20030530 155400               0.708   1               8.316   1
20030530 160000               0.708   1               8.316   1
20030530 160600               0.707   1               8.297   1
20030530 161200               0.707   1               8.297   1
20030530 161800               0.708   1               8.316   1
20030530 164200               0.708   1               8.316   1
20030530 164800               0.710   1               8.354   1
20030530 165400               0.712   1               8.391   1
20030530 170000               0.715   1               8.448   1
20030530 170600               0.713   1               8.410   1
20030530 171200               0.751   1               9.139   1
20030530 171800               0.760   1               9.315   1
20030530 172400               0.759   1               9.295   1
20030530 173600               0.759   1               9.295   1
20030530 174200               0.759   1               9.295   1
20030530 175400               0.759   1               9.295   1
20030530 180600               0.758   1               9.275   1
20030530 181200               0.765   1               9.413   1
20030530 182400               0.765   1               9.413   1
20030530 183000               0.770   1               9.512   1
20030530 183600               0.772   1               9.551   1
20030530 184200               0.770   1               9.512   1
20030530 194200               0.769   1               9.492   1
20030530 194800               0.769   1               9.492   1
20030530 195400               0.770   1               9.512   1
20030530 203000               0.771   1               9.531   1
20030530 203600               0.771   1               9.531   1
20030530 204200               0.771   1               9.531   1
20030530 205400               0.771   1               9.531   1
20030530 210000               0.771   1               9.531   1
20030530 210600               0.771   1               9.531   1
20030530 211200               0.771   1               9.531   1
20030530 211800               0.770   1               9.512   1
20030530 220000               0.771   1               9.531   1
20030530 220600               0.771   1               9.531   1
20030530 221200               0.771   1               9.531   1
20030530 221800               0.771   1               9.531   1
20030530 222400               0.771   1               9.531   1
20030530 223000               0.771   1               9.531   1
20030530 230000               0.771   1               9.531   1
20030530 230600               0.771   1               9.531   1
20030530 231200               0.771   1               9.531   1
20030530 233600               0.771   1               9.531   1
20030530 234200               0.771   1               9.531   1
20030530 234800               0.771   1               9.531   1
20030531 000600               0.771   1               9.531   1
20030531 001200               0.772   1               9.551   1
20030531 001800               0.772   1               9.551   1
20030531 002400               0.771   1               9.531   1
20030531 003000               0.771   1               9.531   1
20030531 003600               0.771   1               9.531   1
20030531 004200               0.771   1               9.531   1
20030531 004800               0.771   1               9.531   1
20030531 005400               0.771   1               9.531   1
20030531 010000               0.771   1               9.531   1
20030531 010600               0.771   1               9.531   1
20030531 011200               0.771   1               9.531   1
20030531 011800               0.771   1               9.531   1
20030531 012400               0.771   1               9.531   1
20030531 013000               0.771   1               9.531   1
20030531 013600               0.771   1               9.531   1
20030531 014200               0.771   1               9.531   1
20030531 020600               0.771   1               9.531   1
20030531 021200               0.771   1               9.531   1
20030531 021800               0.771   1               9.531   1
20030531 022400               0.771   1               9.531   1
20030531 023000               0.771   1               9.531   1
20030531 023600               0.771   1               9.531   1
20030531 024200               0.771   1               9.531   1
20030531 024800               0.772   1               9.551   1
20030531 031200               0.771   1               9.531   1
20030531 031800               0.771   1               9.531   1
20030531 034200               0.771   1               9.531   1
20030531 034800               0.771   1               9.531   1
20030531 035400               0.771   1               9.531   1
20030531 040000               0.771   1               9.531   1
20030531 043600               0.772   1               9.551   1
20030531 044200               0.772   1               9.551   1
20030531 044800               0.772   1               9.551   1
20030531 045400               0.771   1               9.531   1
20030531 050000               0.772   1               9.551   1
20030531 050600               0.772   1               9.551   1
20030531 051200               0.772   1               9.551   1
20030531 053600               0.772   1               9.551   1
20030531 054200               0.772   1               9.551   1
20030531 054800               0.772   1               9.551   1
20030531 055400               0.772   1               9.551   1
20030531 060000               0.771   1               9.531   1
20030531 060600               0.772   1               9.551   1
20030531 061800               0.772   1               9.551   1
20030531 062400               0.773   1               9.571   1
20030531 063000               0.771   1               9.531   1
20030531 080600               0.771   1               9.531   1
20030531 081200               0.764   1               9.393   1
20030531 090000               0.764   1               9.393   1
20030531 090600               0.762   1               9.354   1
20030531 091200               0.763   1               9.374   1
20030531 091800               0.763   1               9.374   1
20030531 093600               0.763   1               9.374   1
20030531 094200               0.763   1               9.374   1
20030531 094800               0.763   1               9.374   1
20030531 095400               0.764   1               9.393   1
20030531 100000               0.764   1               9.393   1
20030531 111200               0.763   1               9.374   1
20030531 111800               0.762   1               9.354   1
20030531 112400               0.762   1               9.354   1
20030531 113000               0.762   1               9.354   1
20030531 115400               0.762   1               9.354   1
20030531 120000               0.762   1               9.354   1
20030531 120600               0.762   1               9.354   1
20030531 121200               0.762   1               9.354   1
20030531 130000               0.762   1               9.354   1
20030531 130600               0.763   1               9.374   1
20030531 131200               0.763   1               9.374   1
20030531 131800               0.763   1               9.374   1
20030531 140000               0.763   1               9.374   1
20030531 140600               0.763   1               9.374   1
20030531 141200               0.762   1               9.354   1
20030531 145400               0.762   1               9.354   1
20030531 150000               0.763   1               9.374   1
20030531 150600               0.763   1               9.374   1
20030531 151200               0.763   1               9.374   1
20030531 151800               0.763   1               9.374   1
20030531 152400               0.763   1               9.374   1
20030531 153000               0.763   1               9.374   1
20030531 161200               0.763   1               9.374   1
20030531 161800               0.763   1               9.374   1
20030531 162400               0.763   1               9.374   1
20030531 163000               0.762   1               9.354   1
20030531 165400               0.763   1               9.374   1
20030531 170000               0.763   1               9.374   1
20030531 170600               0.763   1               9.374   1
20030531 171200               0.763   1               9.374   1
20030531 171800               0.763   1               9.374   1
20030531 172400               0.763   1               9.374   1
20030531 173000               0.762   1               9.354   1
20030531 175400               0.762   1               9.354   1
20030531 180000               0.765   1               9.413   1
20030531 180600               0.763   1               9.374   1
20030531 181200               0.765   1               9.413   1
20030531 181800               0.770   1               9.512   1
20030531 203000               0.770   1               9.512   1
20030531 203600               0.772   1               9.551   1
20030531 210000               0.771   1               9.531   1
20030531 210600               0.770   1               9.512   1
20030531 211200               0.770   1               9.512   1
20030531 211800               0.770   1               9.512   1
20030531 212400               0.770   1               9.512   1
20030531 213000               0.770   1               9.512   1
20030531 213600               0.771   1               9.531   1
20030531 214200               0.771   1               9.531   1
20030531 214800               0.771   1               9.531   1
20030531 221200               0.771   1               9.531   1
20030531 221800               0.771   1               9.531   1
20030531 222400               0.770   1               9.512   1
20030531 223000               0.770   1               9.512   1
20030531 223600               0.770   1               9.512   1
20030531 224200               0.771   1               9.531   1
20030531 224800               0.771   1               9.531   1
20030531 225400               0.771   1               9.531   1
20030531 230000               0.771   1               9.531   1
20030531 234800               0.771   1               9.531   1
20030531 235400               0.771   1               9.531   1
20030601 000600               0.771   1               9.531   1
20030601 004800               0.772   1               9.551   1
20030601 005400               0.772   1               9.551   1
20030601 010000               0.772   1               9.551   1
20030601 013000               0.772   1               9.551   1
20030601 013600               0.772   1               9.551   1
20030601 014200               0.771   1               9.531   1
20030601 014800               0.771   1               9.531   1
20030601 015400               0.771   1               9.531   1
20030601 021800               0.771   1               9.531   1
20030601 022400               0.771   1               9.531   1
20030601 023000               0.771   1               9.531   1
20030601 023600               0.771   1               9.531   1
20030601 024200               0.771   1               9.531   1
20030601 024800               0.771   1               9.531   1
20030601 025400               0.771   1               9.531   1
20030601 030000               0.771   1               9.531   1
20030601 030600               0.771   1               9.531   1
20030601 031200               0.771   1               9.531   1
20030601 031800               0.771   1               9.531   1
20030601 034800               0.771   1               9.531   1
20030601 035400               0.771   1               9.531   1
20030601 040000               0.771   1               9.531   1
20030601 042400               0.770   1               9.512   1
20030601 043000               0.771   1               9.531   1
20030601 043600               0.771   1               9.531   1
20030601 044200               0.771   1               9.531   1
20030601 044800               0.771   1               9.531   1
20030601 051800               0.771   1               9.531   1
20030601 052400               0.771   1               9.531   1
20030601 053000               0.771   1               9.531   1
20030601 053600               0.771   1               9.531   1
20030601 054200               0.771   1               9.531   1
20030601 054800               0.771   1               9.531   1
20030601 055400               0.771   1               9.531   1
20030601 070000               0.771   1               9.531   1
20030601 070600               0.771   1               9.531   1
20030601 071200               0.772   1               9.551   1
20030601 071800               0.772   1               9.551   1
20030601 072400               0.771   1               9.531   1
20030601 083600               0.770   1               9.512   1
20030601 084200               0.766   1               9.433   1
20030601 084800               0.764   1               9.393   1
20030601 091200               0.763   1               9.374   1
20030601 091800               0.762   1               9.354   1
20030601 092400               0.763   1               9.374   1
20030601 093000               0.763   1               9.374   1
20030601 095400               0.763   1               9.374   1
20030601 100000               0.763   1               9.374   1
20030601 100600               0.764   1               9.393   1
20030601 101200               0.764   1               9.393   1
20030601 101800               0.763   1               9.374   1
20030601 110000               0.763   1               9.374   1
20030601 110600               0.763   1               9.374   1
20030601 111200               0.763   1               9.374   1
20030601 111800               0.763   1               9.374   1
20030601 112400               0.763   1               9.374   1
20030601 113000               0.763   1               9.374   1
20030601 113600               0.763   1               9.374   1
20030601 120000               0.763   1               9.374   1
20030601 120600               0.763   1               9.374   1
20030601 121200               0.763   1               9.374   1
20030601 121800               0.763   1               9.374   1
20030601 122400               0.763   1               9.374   1
20030601 123000               0.763   1               9.374   1
20030601 124200               0.763   1               9.374   1
20030601 124800               0.763   1               9.374   1
20030601 125400               0.763   1               9.374   1
20030601 130000               0.763   1               9.374   1
20030601 130600               0.763   1               9.374   1
20030601 131200               0.762   1               9.354   1
20030601 131800               0.762   1               9.354   1
20030601 132400               0.763   1               9.374   1
20030601 133000               0.763   1               9.374   1
20030601 133600               0.762   1               9.354   1
20030601 134200               0.763   1               9.374   1
20030601 134800               0.763   1               9.374   1
20030601 135400               0.762   1               9.354   1
20030601 140000               0.762   1               9.354   1
20030601 140600               0.762   1               9.354   1
20030601 141200               0.763   1               9.374   1
20030601 141800               0.763   1               9.374   1
20030601 142400               0.763   1               9.374   1
20030601 143000               0.762   1               9.354   1
20030601 143600               0.762   1               9.354   1
20030601 144200               0.763   1               9.374   1
20030601 144800               0.762   1               9.354   1
20030601 151200               0.762   1               9.354   1
20030601 151800               0.763   1               9.374   1
20030601 152400               0.763   1               9.374   1
20030601 153000               0.762   1               9.354   1
20030601 161200               0.763   1               9.374   1
20030601 161800               0.763   1               9.374   1
20030601 162400               0.763   1               9.374   1
20030601 163000               0.762   1               9.354   1
20030601 173000               0.763   1               9.374   1
20030601 173600               0.763   1               9.374   1
20030601 174200               0.762   1               9.354   1
20030601 180600               0.761   1               9.334   1
20030601 181200               0.764   1               9.393   1
20030601 181800               0.765   1               9.413   1
20030601 182400               0.770   1               9.512   1
20030601 201800               0.770   1               9.512   1
20030601 202400               0.768   1               9.472   1
20030601 203000               0.769   1               9.492   1
20030601 204200               0.771   1               9.531   1
20030601 204800               0.771   1               9.531   1
20030601 205400               0.770   1               9.512   1
20030601 214200               0.770   1               9.512   1
20030601 214800               0.770   1               9.512   1
20030601 215400               0.771   1               9.531   1
20030601 220600               0.771   1               9.531   1
20030601 221200               0.770   1               9.512   1
20030601 221800               0.770   1               9.512   1
20030601 222400               0.769   1               9.492   1
20030601 223000               0.770   1               9.512   1
20030601 224200               0.770   1               9.512   1
20030601 224800               0.770   1               9.512   1
20030601 225400               0.770   1               9.512   1
20030601 230000               0.770   1               9.512   1
20030601 231200               0.770   1               9.512   1
20030601 231800               0.769   1               9.492   1
20030601 232400               0.769   1               9.492   1
20030601 233000               0.769   1               9.492   1
20030601 233600               0.770   1               9.512   1
20030601 234200               0.770   1               9.512   1
20030602 000600               0.770   1               9.512   1
20030602 003000               0.769   1               9.492   1
20030602 003600               0.769   1               9.492   1
20030602 004200               0.769   1               9.492   1
20030602 004800               0.769   1               9.492   1
20030602 014800               0.770   1               9.512   1
20030602 015400               0.770   1               9.512   1
20030602 020000               0.770   1               9.512   1
20030602 020600               0.770   1               9.512   1
20030602 021200               0.770   1               9.512   1
20030602 021800               0.770   1               9.512   1
20030602 022400               0.769   1               9.492   1
20030602 023000               0.769   1               9.492   1
20030602 023600               0.769   1               9.492   1
20030602 043600               0.769   1               9.492   1
20030602 044200               0.769   1               9.492   1
20030602 044800               0.769   1               9.492   1
20030602 064200               0.769   1               9.492   1
20030602 064800               0.769   1               9.492   1
20030602 065400               0.769   1               9.492   1
20030602 070000               0.771   1               9.531   1
20030602 070600               0.769   1               9.492   1
20030602 075400               0.769   1               9.492   1
20030602 080000               0.766   1               9.433   1
20030602 080600               0.729   1               8.714   1
20030602 095400               0.729   1               8.714   1
20030602 100000               0.723   1               8.600   1
20030602 100600               0.721   1               8.562   1
20030602 101200               0.723   1               8.600   1
20030602 102400               0.722   1               8.581   1
20030602 103000               0.721   1               8.562   1
20030602 111200               0.722   1               8.581   1
20030602 111800               0.719   1               8.524   1
20030602 112400               0.713   1               8.410   1
20030602 120600               0.712   1               8.391   1
20030602 121200               0.715   1               8.448   1
20030602 121800               0.713   1               8.410   1
20030602 122400               0.713   1               8.410   1
20030602 123000               0.713   1               8.410   1
20030602 123600               0.713   1               8.410   1
20030602 130600               0.713   1               8.410   1
20030602 131200               0.713   1               8.410   1
20030602 131800               0.713   1               8.410   1
20030602 132400               0.713   1               8.410   1
20030602 133000               0.713   1               8.410   1
20030602 133600               0.713   1               8.410   1
20030602 134200               0.714   1               8.429   1
20030602 134800               0.716   1               8.467   1
20030602 141200               0.715   1               8.448   1
20030602 141800               0.720   1               8.543   1
20030602 142400               0.731   1               8.752   1
20030602 151800               0.732   1               8.772   1
20030602 152400               0.733   1               8.791   1
20030602 153000               0.732   1               8.772   1
20030602 153600               0.731   1               8.752   1
20030602 154200               0.732   1               8.772   1
20030602 154800               0.732   1               8.772   1
20030602 160600               0.732   1               8.772   1
20030602 161200               0.732   1               8.772   1
20030602 161800               0.732   1               8.772   1
20030602 162400               0.734   1               8.810   1
20030602 163000               0.732   1               8.772   1
20030602 163600               0.732   1               8.772   1
20030602 164200               0.759   1               9.295   1
20030602 164800               0.756   1               9.236   1
20030602 165400               0.755   1               9.217   1
20030602 170000               0.757   1               9.256   1
20030602 170600               0.759   1               9.295   1
20030602 171200               0.762   1               9.354   1
20030602 173600               0.762   1               9.354   1
20030602 174200               0.762   1               9.354   1
20030602 174800               0.762   1               9.354   1
20030602 180000               0.764   1               9.393   1
20030602 180600               0.766   1               9.433   1
20030602 181200               0.768   1               9.472   1
20030602 181800               0.770   1               9.512   1
20030602 182400               0.770   1               9.512   1
20030602 184800               0.770   1               9.512   1
20030602 185400               0.770   1               9.512   1
20030602 190000               0.770   1               9.512   1
20030602 190600               0.770   1               9.512   1
20030602 192400               0.770   1               9.512   1
20030602 193000               0.770   1               9.512   1
20030602 193600               0.770   1               9.512   1
20030602 194200               0.770   1               9.512   1
20030602 194800               0.770   1               9.512   1
20030602 195400               0.770   1               9.512   1
20030602 200000               0.770   1               9.512   1
20030602 200600               0.770   1               9.512   1
20030602 201200               0.770   1               9.512   1
20030602 201800               0.770   1               9.512   1
20030602 202400               0.770   1               9.512   1
20030602 203000               0.770   1               9.512   1
20030602 203600               0.770   1               9.512   1
20030602 210600               0.770   1               9.512   1
20030602 211200               0.769   1               9.492   1
20030602 211800               0.769   1               9.492   1
20030602 212400               0.769   1               9.492   1
20030602 213000               0.769   1               9.492   1
20030602 213600               0.769   1               9.492   1
20030602 214200               0.769   1               9.492   1
20030602 214800               0.769   1               9.492   1
20030602 220000               0.769   1               9.492   1
20030602 220600               0.770   1               9.512   1
20030602 224200               0.770   1               9.512   1
20030602 224800               0.770   1               9.512   1
20030602 225400               0.770   1               9.512   1
20030603 000600               0.771   1               9.531   1
20030603 001800               0.770   1               9.512   1
20030603 002400               0.770   1               9.512   1
20030603 003000               0.770   1               9.512   1
20030603 003600               0.770   1               9.512   1
20030603 004200               0.770   1               9.512   1
20030603 004800               0.770   1               9.512   1
20030603 005400               0.770   1               9.512   1
20030603 012400               0.770   1               9.512   1
20030603 013000               0.770   1               9.512   1
20030603 013600               0.770   1               9.512   1
20030603 020000               0.770   1               9.512   1
20030603 020600               0.770   1               9.512   1
20030603 021200               0.770   1               9.512   1
20030603 030600               0.770   1               9.512   1
20030603 031200               0.770   1               9.512   1
20030603 031800               0.770   1               9.512   1
20030603 032400               0.770   1               9.512   1
20030603 034200               0.770   1               9.512   1
20030603 034800               0.770   1               9.512   1
20030603 035400               0.770   1               9.512   1
20030603 040000               0.770   1               9.512   1
20030603 040600               0.770   1               9.512   1
20030603 041200               0.770   1               9.512   1
20030603 041800               0.771   1               9.531   1
20030603 042400               0.770   1               9.512   1
20030603 043000               0.770   1               9.512   1
20030603 043600               0.770   1               9.512   1
20030603 044200               0.770   1               9.512   1
20030603 044800               0.770   1               9.512   1
20030603 045400               0.770   1               9.512   1
20030603 050000               0.771   1               9.531   1
20030603 050600               0.771   1               9.531   1
20030603 053600               0.771   1               9.531   1
20030603 054200               0.771   1               9.531   1
20030603 054800               0.771   1               9.531   1
20030603 055400               0.770   1               9.512   1
20030603 061200               0.770   1               9.512   1
20030603 061800               0.771   1               9.531   1
20030603 062400               0.772   1               9.551   1
20030603 063000               0.770   1               9.512   1
20030603 072400               0.770   1               9.512   1
20030603 073000               0.735   1               8.829   1
20030603 080600               0.735   1               8.829   1
20030603 081200               0.733   1               8.791   1
20030603 081800               0.735   1               8.829   1
20030603 082400               0.735   1               8.829   1
20030603 083000               0.734   1               8.810   1
20030603 083600               0.734   1               8.810   1
20030603 084200               0.735   1               8.829   1
20030603 084800               0.735   1               8.829   1
20030603 085400               0.735   1               8.829   1
20030603 090600               0.735   1               8.829   1
20030603 091200               0.734   1               8.810   1
20030603 101200               0.734   1               8.810   1
20030603 101800               0.734   1               8.810   1
20030603 102400               0.733   1               8.791   1
20030603 103000               0.731   1               8.752   1
20030603 103600               0.729   1               8.714   1
20030603 104200               0.727   1               8.676   1
20030603 113000               0.727   1               8.676   1
20030603 113600               0.727   1               8.676   1
20030603 114200               0.727   1               8.676   1
20030603 114800               0.727   1               8.676   1
20030603 115400               0.727   1               8.676   1
20030603 120600               0.727   1               8.676   1
20030603 121200               0.727   1               8.676   1
20030603 121800               0.726   1               8.657   1
20030603 122400               0.722   1               8.581   1
20030603 123000               0.719   1               8.524   1
20030603 123600               0.717   1               8.486   1
20030603 124200               0.718   1               8.505   1
20030603 140600               0.718   1               8.505   1
20030603 141200               0.718   1               8.505   1
20030603 141800               0.718   1               8.505   1
20030603 142400               0.717   1               8.486   1
20030603 143000               0.718   1               8.505   1
20030603 143600               0.718   1               8.505   1
20030603 144200               0.718   1               8.505   1
20030603 144800               0.718   1               8.505   1
20030603 150000               0.716   1               8.467   1
20030603 150600               0.716   1               8.467   1
20030603 151200               0.716   1               8.467   1
20030603 153000               0.718   1               8.505   1
20030603 153600               0.718   1               8.505   1
20030603 154200               0.718   1               8.505   1
20030603 154800               0.718   1               8.505   1
20030603 155400               0.718   1               8.505   1
20030603 160000               0.718   1               8.505   1
20030603 161200               0.718   1               8.505   1
20030603 161800               0.718   1               8.505   1
20030603 162400               0.717   1               8.486   1
20030603 163000               0.717   1               8.486   1
20030603 163600               0.718   1               8.505   1
20030603 164800               0.717   1               8.486   1
20030603 165400               0.756   1               9.236   1
20030603 170000               0.763   1               9.374   1
20030603 171800               0.762   1               9.354   1
20030603 172400               0.762   1               9.354   1
20030603 173000               0.762   1               9.354   1
20030603 173600               0.764   1               9.393   1
20030603 174200               0.766   1               9.433   1
20030603 174800               0.768   1               9.472   1
20030603 181200               0.770   1               9.512   1
20030603 181800               0.770   1               9.512   1
20030603 182400               0.770   1               9.512   1
20030603 184800               0.770   1               9.512   1
20030603 185400               0.770   1               9.512   1
20030603 192400               0.770   1               9.512   1
20030603 193000               0.769   1               9.492   1
20030603 195400               0.770   1               9.512   1
20030603 200000               0.770   1               9.512   1
20030603 200600               0.770   1               9.512   1
20030603 201200               0.770   1               9.512   1
20030603 201800               0.770   1               9.512   1
20030603 202400               0.770   1               9.512   1
20030603 203600               0.770   1               9.512   1
20030603 204200               0.770   1               9.512   1
20030603 204800               0.770   1               9.512   1
20030603 205400               0.770   1               9.512   1
20030603 210000               0.770   1               9.512   1
20030603 210600               0.770   1               9.512   1
20030603 211200               0.771   1               9.531   1
20030603 213600               0.771   1               9.531   1
20030603 214200               0.771   1               9.531   1
20030603 214800               0.770   1               9.512   1
20030603 221800               0.770   1               9.512   1
20030603 222400               0.770   1               9.512   1
20030603 223000               0.770   1               9.512   1
20030603 223600               0.770   1               9.512   1
20030603 224200               0.770   1               9.512   1
20030603 224800               0.770   1               9.512   1
20030603 233000               0.771   1               9.531   1
20030603 233600               0.771   1               9.531   1
20030603 234200               0.770   1               9.512   1
20030603 234800               0.770   1               9.512   1
20030603 235400               0.771   1               9.531   1
20030604 000600               0.771   1               9.531   1
20030604 003000               0.771   1               9.531   1
20030604 003600               0.772   1               9.551   1
20030604 004200               0.772   1               9.551   1
20030604 011800               0.770   1               9.512   1
20030604 012400               0.770   1               9.512   1
20030604 013000               0.771   1               9.531   1
20030604 013600               0.772   1               9.551   1
20030604 014200               0.772   1               9.551   1
20030604 022400               0.770   1               9.512   1
20030604 023000               0.771   1               9.531   1
20030604 023600               0.771   1               9.531   1
20030604 030000               0.771   1               9.531   1
20030604 030600               0.771   1               9.531   1
20030604 031200               0.771   1               9.531   1
20030604 031800               0.771   1               9.531   1
20030604 032400               0.771   1               9.531   1
20030604 033000               0.771   1               9.531   1
20030604 033600               0.771   1               9.531   1
20030604 034200               0.771   1               9.531   1
20030604 041200               0.771   1               9.531   1
20030604 041800               0.772   1               9.551   1
20030604 042400               0.771   1               9.531   1
20030604 043000               0.772   1               9.551   1
20030604 043600               0.772   1               9.551   1
20030604 044200               0.772   1               9.551   1
20030604 044800               0.771   1               9.531   1
20030604 045400               0.771   1               9.531   1
20030604 050000               0.771   1               9.531   1
20030604 050600               0.771   1               9.531   1
20030604 051200               0.771   1               9.531   1
20030604 052400               0.771   1               9.531   1
20030604 053000               0.771   1               9.531   1
20030604 054800               0.771   1               9.531   1
20030604 055400               0.771   1               9.531   1
20030604 060600               0.771   1               9.531   1
20030604 061200               0.771   1               9.531   1
20030604 061800               0.771   1               9.531   1
20030604 062400               0.771   1               9.531   1
20030604 063000               0.771   1               9.531   1
20030604 063600               0.771   1               9.531   1
20030604 064200               0.771   1               9.531   1
20030604 064800               0.771   1               9.531   1
20030604 065400               0.772   1               9.551   1
20030604 080600               0.772   1               9.551   1
20030604 081200               0.770   1               9.512   1
20030604 081800               0.768   1               9.472   1
20030604 082400               0.764   1               9.393   1
20030604 083600               0.764   1               9.393   1
20030604 084200               0.728   1               8.695   1
20030604 084800               0.722   1               8.581   1
20030604 091200               0.722   1               8.581   1
20030604 092400               0.723   1               8.600   1
20030604 093000               0.722   1               8.581   1
20030604 093600               0.722   1               8.581   1
20030604 094200               0.722   1               8.581   1
20030604 100000               0.722   1               8.581   1
20030604 100600               0.722   1               8.581   1
20030604 101200               0.722   1               8.581   1
20030604 101800               0.723   1               8.600   1
20030604 104200               0.722   1               8.581   1
20030604 104800               0.721   1               8.562   1
20030604 110000               0.718   1               8.505   1
20030604 110600               0.716   1               8.467   1
20030604 111800               0.716   1               8.467   1
20030604 113000               0.716   1               8.467   1
20030604 113600               0.729   1               8.714   1
20030604 114200               0.727   1               8.676   1
20030604 123600               0.728   1               8.695   1
20030604 124800               0.727   1               8.676   1
20030604 135400               0.727   1               8.676   1
20030604 140600               0.727   1               8.676   1
20030604 141200               0.728   1               8.695   1
20030604 141800               0.729   1               8.714   1
20030604 143600               0.728   1               8.695   1
20030604 144200               0.726   1               8.657   1
20030604 144800               0.724   1               8.619   1
20030604 150000               0.723   1               8.600   1
20030604 164800               0.724   1               8.619   1
20030604 165400               0.734   1               8.810   1
20030604 170000               0.758   1               9.275   1
20030604 173600               0.758   1               9.275   1
20030604 174200               0.764   1               9.393   1
20030604 174800               0.767   1               9.452   1
20030604 175400               0.765   1               9.413   1
20030604 184200               0.766   1               9.433   1
20030604 184800               0.767   1               9.452   1
20030604 185400               0.766   1               9.433   1
20030604 190000               0.766   1               9.433   1
20030604 193000               0.766   1               9.433   1
20030604 193600               0.766   1               9.433   1
20030604 194200               0.766   1               9.433   1
20030604 194800               0.766   1               9.433   1
20030604 195400               0.766   1               9.433   1
20030604 201800               0.766   1               9.433   1
20030604 202400               0.765   1               9.413   1
20030604 203000               0.765   1               9.413   1
20030604 203600               0.766   1               9.433   1
20030604 210000               0.766   1               9.433   1
20030604 210600               0.765   1               9.413   1
20030604 211200               0.765   1               9.413   1
20030604 211800               0.765   1               9.413   1
20030604 212400               0.765   1               9.413   1
20030604 213000               0.765   1               9.413   1
20030604 214800               0.765   1               9.413   1
20030604 215400               0.765   1               9.413   1
20030604 221200               0.765   1               9.413   1
20030604 221800               0.765   1               9.413   1
20030604 222400               0.765   1               9.413   1
20030604 223000               0.765   1               9.413   1
20030604 223600               0.765   1               9.413   1
20030604 224200               0.765   1               9.413   1
20030604 224800               0.764   1               9.393   1
20030604 231200               0.765   1               9.413   1
20030604 231800               0.766   1               9.433   1
20030604 232400               0.766   1               9.433   1
20030604 233000               0.765   1               9.413   1
20030604 235400               0.765   1               9.413   1
20030605 000000               0.766   1               9.433   1
20030605 000600               0.766   1               9.433   1
20030605 004200               0.765   1               9.413   1
20030605 004800               0.765   1               9.413   1
20030605 005400               0.765   1               9.413   1
20030605 010000               0.765   1               9.413   1
20030605 010600               0.765   1               9.413   1
20030605 011200               0.764   1               9.393   1
20030605 011800               0.765   1               9.413   1
20030605 012400               0.766   1               9.433   1
20030605 013000               0.766   1               9.433   1
20030605 013600               0.766   1               9.433   1
20030605 014200               0.766   1               9.433   1
20030605 014800               0.766   1               9.433   1
20030605 015400               0.765   1               9.413   1
20030605 020000               0.765   1               9.413   1
20030605 020600               0.766   1               9.433   1
20030605 024800               0.765   1               9.413   1
20030605 025400               0.765   1               9.413   1
20030605 034200               0.765   1               9.413   1
20030605 034800               0.765   1               9.413   1
20030605 035400               0.765   1               9.413   1
20030605 040000               0.765   1               9.413   1
20030605 040600               0.765   1               9.413   1
20030605 041200               0.764   1               9.393   1
20030605 041800               0.764   1               9.393   1
20030605 042400               0.765   1               9.413   1
20030605 043000               0.765   1               9.413   1
20030605 043600               0.765   1               9.413   1
20030605 044200               0.765   1               9.413   1
20030605 044800               0.765   1               9.413   1
20030605 045400               0.765   1               9.413   1
20030605 050000               0.765   1               9.413   1
20030605 050600               0.766   1               9.433   1
20030605 053000               0.765   1               9.413   1
20030605 053600               0.765   1               9.413   1
20030605 054200               0.765   1               9.413   1
20030605 055400               0.765   1               9.413   1
20030605 060000               0.765   1               9.413   1
20030605 060600               0.766   1               9.433   1
20030605 061200               0.766   1               9.433   1
20030605 061800               0.765   1               9.413   1
20030605 064200               0.765   1               9.413   1
20030605 064800               0.766   1               9.433   1
20030605 071200               0.765   1               9.413   1
20030605 071800               0.764   1               9.393   1
20030605 072400               0.762   1               9.354   1
20030605 073000               0.725   1               8.638   1
20030605 073600               0.723   1               8.600   1
20030605 082400               0.722   1               8.581   1
20030605 083000               0.718   1               8.505   1
20030605 083600               0.717   1               8.486   1
20030605 084200               0.716   1               8.467   1
20030605 090600               0.717   1               8.486   1
20030605 091200               0.717   1               8.486   1
20030605 091800               0.717   1               8.486   1
20030605 092400               0.716   1               8.467   1
20030605 094200               0.717   1               8.486   1
20030605 094800               0.717   1               8.486   1
20030605 095400               0.717   1               8.486   1
20030605 100000               0.716   1               8.467   1
20030605 100600               0.717   1               8.486   1
20030605 101200               0.717   1               8.486   1
20030605 101800               0.716   1               8.467   1
20030605 110000               0.715   1               8.448   1
20030605 110600               0.728   1               8.695   1
20030605 111800               0.728   1               8.695   1
20030605 121800               0.727   1               8.676   1
20030605 122400               0.726   1               8.657   1
20030605 123000               0.728   1               8.695   1
20030605 123600               0.728   1               8.695   1
20030605 124200               0.728   1               8.695   1
20030605 124800               0.728   1               8.695   1
20030605 131800               0.728   1               8.695   1
20030605 132400               0.728   1               8.695   1
20030605 133000               0.728   1               8.695   1
20030605 134800               0.728   1               8.695   1
20030605 135400               0.728   1               8.695   1
20030605 140600               0.728   1               8.695   1
20030605 141200               0.728   1               8.695   1
20030605 141800               0.728   1               8.695   1
20030605 142400               0.728   1               8.695   1
20030605 143000               0.728   1               8.695   1
20030605 143600               0.727   1               8.676   1
20030605 144200               0.728   1               8.695   1
20030605 144800               0.728   1               8.695   1
20030605 145400               0.729   1               8.714   1
20030605 150000               0.728   1               8.695   1
20030605 151800               0.728   1               8.695   1
20030605 152400               0.729   1               8.714   1
20030605 153000               0.729   1               8.714   1
20030605 153600               0.728   1               8.695   1
20030605 162400               0.728   1               8.695   1
20030605 163000               0.730   1               8.733   1
20030605 163600               0.756   1               9.236   1
20030605 164200               0.760   1               9.315   1
20030605 164800               0.764   1               9.393   1
20030605 165400               0.763   1               9.374   1
20030605 170000               0.763   1               9.374   1
20030605 170600               0.763   1               9.374   1
20030605 173000               0.763   1               9.374   1
20030605 173600               0.763   1               9.374   1
20030605 174200               0.763   1               9.374   1
20030605 181200               0.763   1               9.374   1
20030605 181800               0.764   1               9.393   1
20030605 182400               0.764   1               9.393   1
20030605 183000               0.765   1               9.413   1
20030605 190600               0.765   1               9.413   1
20030605 191200               0.767   1               9.452   1
20030605 191800               0.768   1               9.472   1
20030605 192400               0.769   1               9.492   1
20030605 200000               0.770   1               9.512   1
20030605 200600               0.769   1               9.492   1
20030605 201200               0.769   1               9.492   1
20030605 204200               0.769   1               9.492   1
20030605 204800               0.769   1               9.492   1
20030605 205400               0.770   1               9.512   1
20030605 210000               0.769   1               9.492   1
20030605 210600               0.769   1               9.492   1
20030605 211800               0.769   1               9.492   1
20030605 212400               0.769   1               9.492   1
20030605 214800               0.769   1               9.492   1
20030605 215400               0.769   1               9.492   1
20030605 220000               0.769   1               9.492   1
20030605 220600               0.769   1               9.492   1
20030605 221200               0.769   1               9.492   1
20030605 221800               0.769   1               9.492   1
20030605 222400               0.769   1               9.492   1
20030605 223000               0.770   1               9.512   1
20030605 224800               0.769   1               9.492   1
20030605 225400               0.769   1               9.492   1
20030605 230000               0.769   1               9.492   1
20030605 230600               0.770   1               9.512   1
20030605 231200               0.770   1               9.512   1
20030605 231800               0.770   1               9.512   1
20030605 232400               0.769   1               9.492   1
20030605 233000               0.769   1               9.492   1
20030605 233600               0.769   1               9.492   1
20030605 234200               0.769   1               9.492   1
20030605 234800               0.769   1               9.492   1
20030605 235400               0.769   1               9.492   1
20030606 000000               0.769   1               9.492   1
20030606 000600               0.770   1               9.512   1
20030606 001200               0.770   1               9.512   1
20030606 001800               0.769   1               9.492   1
20030606 010600               0.769   1               9.492   1
20030606 011200               0.770   1               9.512   1
20030606 020600               0.769   1               9.492   1
20030606 021200               0.769   1               9.492   1
20030606 022400               0.769   1               9.492   1
20030606 023000               0.770   1               9.512   1
20030606 023600               0.770   1               9.512   1
20030606 024200               0.770   1               9.512   1
20030606 024800               0.770   1               9.512   1
20030606 025400               0.770   1               9.512   1
20030606 044200               0.770   1               9.512   1
20030606 044800               0.770   1               9.512   1
20030606 045400               0.769   1               9.492   1
20030606 051800               0.769   1               9.492   1
20030606 052400               0.770   1               9.512   1
20030606 053000               0.770   1               9.512   1
20030606 053600               0.770   1               9.512   1
20030606 054200               0.770   1               9.512   1
20030606 054800               0.770   1               9.512   1
20030606 055400               0.769   1               9.492   1
20030606 062400               0.770   1               9.512   1
20030606 063000               0.761   1               9.334   1
20030606 063600               0.739   1               8.906   1
20030606 065400               0.739   1               8.906   1
20030606 070000               0.738   1               8.887   1
20030606 070600               0.738   1               8.887   1
20030606 071200               0.738   1               8.887   1
20030606 071800               0.737   1               8.868   1
20030606 072400               0.738   1               8.887   1
20030606 073000               0.738   1               8.887   1
20030606 073600               0.738   1               8.887   1
20030606 074200               0.738   1               8.887   1
20030606 074800               0.739   1               8.906   1
20030606 081800               0.739   1               8.906   1
20030606 082400               0.732   1               8.772   1
20030606 090000               0.732   1               8.772   1
20030606 090600               0.730   1               8.733   1
20030606 091800               0.731   1               8.752   1
20030606 104200               0.732   1               8.772   1
20030606 104800               0.729   1               8.714   1
20030606 105400               0.730   1               8.733   1
20030606 111200               0.729   1               8.714   1
20030606 113000               0.729   1               8.714   1
20030606 113600               0.731   1               8.752   1
20030606 120600               0.730   1               8.733   1
20030606 121200               0.729   1               8.714   1
20030606 130600               0.730   1               8.733   1
20030606 131200               0.734   1               8.810   1
20030606 131800               0.744   1               9.003   1
20030606 145400               0.744   1               9.003   1
20030606 150000               0.742   1               8.964   1
20030606 150600               0.743   1               8.983   1
20030606 151800               0.743   1               8.983   1
20030606 155400               0.742   1               8.964   1
20030606 160000               0.739   1               8.906   1
20030606 162400               0.739   1               8.906   1
20030606 163600               0.738   1               8.887   1
20030606 164200               0.738   1               8.887   1
20030606 164800               0.740   1               8.926   1
20030606 170600               0.741   1               8.945   1
20030606 171200               0.764   1               9.393   1
20030606 171800               0.762   1               9.354   1
20030606 172400               0.763   1               9.374   1
20030606 173000               0.764   1               9.393   1
20030606 173600               0.764   1               9.393   1
20030606 174200               0.764   1               9.393   1
20030606 174800               0.764   1               9.393   1
20030606 175400               0.764   1               9.393   1
20030606 180000               0.764   1               9.393   1
20030606 180600               0.764   1               9.393   1
20030606 181200               0.764   1               9.393   1
20030606 181800               0.764   1               9.393   1
20030606 182400               0.764   1               9.393   1
20030606 183000               0.765   1               9.413   1
20030606 183600               0.765   1               9.413   1
20030606 184200               0.764   1               9.393   1
20030606 190600               0.764   1               9.393   1
20030606 191200               0.765   1               9.413   1
20030606 191800               0.765   1               9.413   1
20030606 192400               0.764   1               9.393   1
20030606 193000               0.764   1               9.393   1
20030606 193600               0.765   1               9.413   1
20030606 194200               0.765   1               9.413   1
20030606 194800               0.765   1               9.413   1
20030606 201200               0.766   1               9.433   1
20030606 201800               0.766   1               9.433   1
20030606 202400               0.766   1               9.433   1
20030606 203000               0.765   1               9.413   1
20030606 203600               0.765   1               9.413   1
20030606 204200               0.765   1               9.413   1
20030606 204800               0.765   1               9.413   1
20030606 205400               0.765   1               9.413   1
20030606 210000               0.766   1               9.433   1
20030606 210600               0.766   1               9.433   1
20030606 211200               0.764   1               9.393   1
20030606 213600               0.764   1               9.393   1
20030606 214200               0.765   1               9.413   1
20030606 215400               0.765   1               9.413   1
20030606 220000               0.765   1               9.413   1
20030606 220600               0.765   1               9.413   1
20030606 222400               0.767   1               9.452   1
20030606 223000               0.766   1               9.433   1
20030606 223600               0.766   1               9.433   1
20030606 224200               0.766   1               9.433   1
20030606 224800               0.766   1               9.433   1
20030606 225400               0.766   1               9.433   1
20030606 230000               0.765   1               9.413   1
20030606 230600               0.765   1               9.413   1
20030606 231800               0.765   1               9.413   1
20030606 232400               0.765   1               9.413   1
20030606 233000               0.765   1               9.413   1
20030606 234200               0.765   1               9.413   1
20030606 234800               0.766   1               9.433   1
20030606 235400               0.766   1               9.433   1
20030607 000600               0.766   1               9.433   1
20030607 001800               0.766   1               9.433   1
20030607 031800               0.767   1               9.452   1
20030607 032400               0.766   1               9.433   1
20030607 033000               0.766   1               9.433   1
20030607 034200               0.766   1               9.433   1
20030607 034800               0.766   1               9.433   1
20030607 035400               0.766   1               9.433   1
20030607 041800               0.767   1               9.452   1
20030607 042400               0.766   1               9.433   1
20030607 043000               0.766   1               9.433   1
20030607 043600               0.767   1               9.452   1
20030607 054800               0.767   1               9.452   1
20030607 055400               0.767   1               9.452   1
20030607 060000               0.767   1               9.452   1
20030607 060600               0.768   1               9.472   1
20030607 061200               0.768   1               9.472   1
20030607 065400               0.766   1               9.433   1
20030607 070000               0.766   1               9.433   1
20030607 070600               0.766   1               9.433   1
20030607 071200               0.767   1               9.452   1
20030607 073600               0.766   1               9.433   1
20030607 074200               0.766   1               9.433   1
20030607 074800               0.766   1               9.433   1
20030607 075400               0.766   1               9.433   1
20030607 080000               0.766   1               9.433   1
20030607 080600               0.766   1               9.433   1
20030607 081200               0.763   1               9.374   1
20030607 081800               0.758   1               9.275   1
20030607 082400               0.753   1               9.178   1
20030607 083000               0.751   1               9.139   1
20030607 083600               0.752   1               9.158   1
20030607 090600               0.752   1               9.158   1
20030607 091200               0.751   1               9.139   1
20030607 091800               0.751   1               9.139   1
20030607 092400               0.752   1               9.158   1
20030607 093000               0.752   1               9.158   1
20030607 103000               0.750   1               9.119   1
20030607 103600               0.750   1               9.119   1
20030607 104200               0.750   1               9.119   1
20030607 104800               0.751   1               9.139   1
20030607 105400               0.751   1               9.139   1
20030607 110000               0.750   1               9.119   1
20030607 110600               0.750   1               9.119   1
20030607 111200               0.750   1               9.119   1
20030607 111800               0.751   1               9.139   1
20030607 113000               0.751   1               9.139   1
20030607 113600               0.751   1               9.139   1
20030607 114200               0.750   1               9.119   1
20030607 114800               0.750   1               9.119   1
20030607 115400               0.750   1               9.119   1
20030607 123000               0.750   1               9.119   1
20030607 123600               0.750   1               9.119   1
20030607 124200               0.750   1               9.119   1
20030607 131200               0.750   1               9.119   1
20030607 131800               0.750   1               9.119   1
20030607 132400               0.752   1               9.158   1
20030607 133000               0.754   1               9.197   1
20030607 133600               0.755   1               9.217   1
20030607 134200               0.755   1               9.217   1
20030607 134800               0.755   1               9.217   1
20030607 135400               0.755   1               9.217   1
20030607 144800               0.755   1               9.217   1
20030607 145400               0.755   1               9.217   1
20030607 150000               0.755   1               9.217   1
20030607 150600               0.754   1               9.197   1
20030607 151200               0.755   1               9.217   1
20030607 151800               0.755   1               9.217   1
20030607 152400               0.755   1               9.217   1
20030607 153000               0.755   1               9.217   1
20030607 153600               0.755   1               9.217   1
20030607 154200               0.755   1               9.217   1
20030607 155400               0.755   1               9.217   1
20030607 160000               0.755   1               9.217   1
20030607 160600               0.755   1               9.217   1
20030607 161200               0.755   1               9.217   1
20030607 161800               0.755   1               9.217   1
20030607 162400               0.755   1               9.217   1
20030607 163000               0.754   1               9.197   1
20030607 163600               0.755   1               9.217   1
20030607 164200               0.755   1               9.217   1
20030607 164800               0.755   1               9.217   1
20030607 165400               0.754   1               9.197   1
20030607 170000               0.754   1               9.197   1
20030607 171200               0.754   1               9.197   1
20030607 171800               0.753   1               9.178   1
20030607 172400               0.754   1               9.197   1
20030607 173000               0.755   1               9.217   1
20030607 173600               0.754   1               9.197   1
20030607 174200               0.754   1               9.197   1
20030607 174800               0.754   1               9.197   1
20030607 175400               0.755   1               9.217   1
20030607 180600               0.757   1               9.256   1
20030607 181200               0.760   1               9.315   1
20030607 181800               0.762   1               9.354   1
20030607 182400               0.762   1               9.354   1
20030607 184800               0.762   1               9.354   1
20030607 185400               0.763   1               9.374   1
20030607 190000               0.763   1               9.374   1
20030607 190600               0.762   1               9.354   1
20030607 191200               0.763   1               9.374   1
20030607 191800               0.764   1               9.393   1
20030607 192400               0.763   1               9.374   1
20030607 193000               0.762   1               9.354   1
20030607 193600               0.762   1               9.354   1
20030607 194200               0.763   1               9.374   1
20030607 194800               0.763   1               9.374   1
20030607 203600               0.763   1               9.374   1
20030607 204200               0.764   1               9.393   1
20030607 204800               0.763   1               9.374   1
20030607 205400               0.763   1               9.374   1
20030607 210000               0.763   1               9.374   1
20030607 210600               0.764   1               9.393   1
20030607 211200               0.763   1               9.374   1
20030607 214200               0.763   1               9.374   1
20030607 214800               0.764   1               9.393   1
20030607 215400               0.765   1               9.413   1
20030607 220000               0.764   1               9.393   1
20030607 220600               0.764   1               9.393   1
20030607 221200               0.764   1               9.393   1
20030607 221800               0.764   1               9.393   1
20030607 223000               0.764   1               9.393   1
20030607 223600               0.764   1               9.393   1
20030607 224200               0.764   1               9.393   1
20030607 224800               0.764   1               9.393   1
20030607 225400               0.764   1               9.393   1
20030607 230600               0.764   1               9.393   1
20030607 231200               0.764   1               9.393   1
20030607 231800               0.764   1               9.393   1
20030607 232400               0.766   1               9.433   1
20030607 233000               0.768   1               9.472   1
20030607 234800               0.769   1               9.492   1
20030607 235400               0.769   1               9.492   1
20030608 000000               0.770   1               9.512   1
20030608 000600               0.771   1               9.531   1
20030608 004200               0.771   1               9.531   1
20030608 004800               0.771   1               9.531   1
20030608 005400               0.770   1               9.512   1
20030608 010000               0.770   1               9.512   1
20030608 010600               0.770   1               9.512   1
20030608 011200               0.770   1               9.512   1
20030608 011800               0.770   1               9.512   1
20030608 012400               0.770   1               9.512   1
20030608 015400               0.770   1               9.512   1
20030608 020000               0.770   1               9.512   1
20030608 020600               0.770   1               9.512   1
20030608 021200               0.771   1               9.531   1
20030608 021800               0.771   1               9.531   1
20030608 022400               0.770   1               9.512   1
20030608 023000               0.770   1               9.512   1
20030608 024200               0.770   1               9.512   1
20030608 024800               0.770   1               9.512   1
20030608 025400               0.770   1               9.512   1
20030608 030600               0.770   1               9.512   1
20030608 031200               0.770   1               9.512   1
20030608 031800               0.771   1               9.531   1
20030608 034200               0.771   1               9.531   1
20030608 034800               0.770   1               9.512   1
20030608 035400               0.770   1               9.512   1
20030608 040000               0.770   1               9.512   1
20030608 041200               0.770   1               9.512   1
20030608 041800               0.770   1               9.512   1
20030608 042400               0.770   1               9.512   1
20030608 043600               0.770   1               9.512   1
20030608 044200               0.770   1               9.512   1
20030608 044800               0.770   1               9.512   1
20030608 045400               0.770   1               9.512   1
20030608 050000               0.771   1               9.531   1
20030608 050600               0.771   1               9.531   1
20030608 051800               0.771   1               9.531   1
20030608 052400               0.771   1               9.531   1
20030608 053000               0.771   1               9.531   1
20030608 055400               0.772   1               9.551   1
20030608 060000               0.772   1               9.551   1
20030608 060600               0.771   1               9.531   1
20030608 063600               0.771   1               9.531   1
20030608 064200               0.771   1               9.531   1
20030608 064800               0.771   1               9.531   1
20030608 065400               0.771   1               9.531   1
20030608 070000               0.771   1               9.531   1
20030608 071200               0.771   1               9.531   1
20030608 071800               0.771   1               9.531   1
20030608 072400               0.771   1               9.531   1
20030608 073000               0.771   1               9.531   1
20030608 073600               0.771   1               9.531   1
20030608 080600               0.771   1               9.531   1
20030608 081200               0.771   1               9.531   1
20030608 081800               0.771   1               9.531   1
20030608 083000               0.771   1               9.531   1
20030608 083600               0.771   1               9.531   1
20030608 084200               0.771   1               9.531   1
20030608 090000               0.770   1               9.512   1
20030608 090600               0.769   1               9.492   1
20030608 091200               0.769   1               9.492   1
20030608 091800               0.770   1               9.512   1
20030608 092400               0.771   1               9.531   1
20030608 093000               0.765   1               9.413   1
20030608 110600               0.764   1               9.393   1
20030608 111200               0.767   1               9.452   1
20030608 113600               0.768   1               9.472   1
20030608 114200               0.768   1               9.472   1
20030608 114800               0.768   1               9.472   1
20030608 122400               0.768   1               9.472   1
20030608 123000               0.768   1               9.472   1
20030608 123600               0.768   1               9.472   1
20030608 130600               0.768   1               9.472   1
20030608 131200               0.768   1               9.472   1
20030608 131800               0.768   1               9.472   1
20030608 132400               0.768   1               9.472   1
20030608 133000               0.768   1               9.472   1
20030608 140000               0.768   1               9.472   1
20030608 140600               0.768   1               9.472   1
20030608 141200               0.768   1               9.472   1
20030608 141800               0.769   1               9.492   1
20030608 142400               0.769   1               9.492   1
20030608 143000               0.768   1               9.472   1
20030608 144200               0.768   1               9.472   1
20030608 144800               0.769   1               9.492   1
20030608 145400               0.769   1               9.492   1
20030608 151800               0.767   1               9.452   1
20030608 152400               0.767   1               9.452   1
20030608 153000               0.768   1               9.472   1
20030608 153600               0.768   1               9.472   1
20030608 154200               0.768   1               9.472   1
20030608 161200               0.768   1               9.472   1
20030608 161800               0.768   1               9.472   1
20030608 162400               0.768   1               9.472   1
20030608 163000               0.767   1               9.452   1
20030608 163600               0.767   1               9.452   1
20030608 165400               0.767   1               9.452   1
20030608 170000               0.767   1               9.452   1
20030608 170600               0.768   1               9.472   1
20030608 173600               0.769   1               9.492   1
20030608 174200               0.766   1               9.433   1
20030608 174800               0.761   1               9.334   1
20030608 183600               0.762   1               9.354   1
20030608 184200               0.763   1               9.374   1
20030608 184800               0.762   1               9.354   1
20030608 185400               0.763   1               9.374   1
20030608 190000               0.764   1               9.393   1
20030608 195400               0.765   1               9.413   1
20030608 200000               0.765   1               9.413   1
20030608 200600               0.765   1               9.413   1
20030608 202400               0.765   1               9.413   1
20030608 203000               0.765   1               9.413   1
20030608 203600               0.766   1               9.433   1
20030608 204800               0.766   1               9.433   1
20030608 205400               0.766   1               9.433   1
20030608 210000               0.766   1               9.433   1
20030608 210600               0.766   1               9.433   1
20030608 211200               0.766   1               9.433   1
20030608 212400               0.766   1               9.433   1
20030608 213000               0.767   1               9.452   1
20030608 215400               0.766   1               9.433   1
20030608 220000               0.766   1               9.433   1
20030608 221200               0.765   1               9.413   1
20030608 221800               0.766   1               9.433   1
20030608 222400               0.766   1               9.433   1
20030608 223000               0.766   1               9.433   1
20030608 223600               0.766   1               9.433   1
20030608 225400               0.766   1               9.433   1
20030608 230000               0.766   1               9.433   1
20030608 230600               0.766   1               9.433   1
20030608 234200               0.766   1               9.433   1
20030608 234800               0.766   1               9.433   1
20030608 235400               0.766   1               9.433   1
20030609 000000               0.765   1               9.413   1
20030609 000600               0.765   1               9.413   1
20030609 003000               0.767   1               9.452   1
20030609 003600               0.767   1               9.452   1
20030609 004200               0.766   1               9.433   1
20030609 004800               0.765   1               9.413   1
20030609 005400               0.765   1               9.413   1
20030609 020000               0.767   1               9.452   1
20030609 020600               0.767   1               9.452   1
20030609 021200               0.767   1               9.452   1
20030609 022400               0.767   1               9.452   1
20030609 023000               0.767   1               9.452   1
20030609 023600               0.767   1               9.452   1
20030609 024200               0.766   1               9.433   1
20030609 024800               0.766   1               9.433   1
20030609 030000               0.766   1               9.433   1
20030609 030600               0.766   1               9.433   1
20030609 031200               0.766   1               9.433   1
20030609 032400               0.766   1               9.433   1
20030609 033000               0.766   1               9.433   1
20030609 033600               0.767   1               9.452   1
20030609 040000               0.768   1               9.472   1
20030609 040600               0.768   1               9.472   1
20030609 041200               0.767   1               9.452   1
20030609 042400               0.767   1               9.452   1
20030609 043000               0.767   1               9.452   1
20030609 043600               0.767   1               9.452   1
20030609 051200               0.767   1               9.452   1
20030609 051800               0.767   1               9.452   1
20030609 052400               0.767   1               9.452   1
20030609 053000               0.766   1               9.433   1
20030609 060600               0.766   1               9.433   1
20030609 061200               0.766   1               9.433   1
20030609 061800               0.767   1               9.452   1
20030609 062400               0.768   1               9.472   1
20030609 063000               0.767   1               9.452   1
20030609 063600               0.766   1               9.433   1
20030609 064200               0.742   1               8.964   1
20030609 064800               0.731   1               8.752   1
20030609 065400               0.730   1               8.733   1
20030609 070000               0.729   1               8.714   1
20030609 070600               0.729   1               8.714   1
20030609 080000               0.729   1               8.714   1
20030609 080600               0.729   1               8.714   1
20030609 081200               0.729   1               8.714   1
20030609 084200               0.730   1               8.733   1
20030609 084800               0.730   1               8.733   1
20030609 085400               0.729   1               8.714   1
20030609 092400               0.729   1               8.714   1
20030609 093000               0.729   1               8.714   1
20030609 093600               0.728   1               8.695   1
20030609 094200               0.727   1               8.676   1
20030609 094800               0.728   1               8.695   1
20030609 101200               0.729   1               8.714   1
20030609 101800               0.729   1               8.714   1
20030609 102400               0.728   1               8.695   1
20030609 103000               0.727   1               8.676   1
20030609 103600               0.728   1               8.695   1
20030609 104200               0.728   1               8.695   1
20030609 104800               0.727   1               8.676   1
20030609 105400               0.727   1               8.676   1
20030609 110000               0.728   1               8.695   1
20030609 110600               0.727   1               8.676   1
20030609 111200               0.727   1               8.676   1
20030609 111800               0.727   1               8.676   1
20030609 112400               0.728   1               8.695   1
20030609 113000               0.728   1               8.695   1
20030609 113600               0.728   1               8.695   1
20030609 114200               0.728   1               8.695   1
20030609 114800               0.728   1               8.695   1
20030609 115400               0.729   1               8.714   1
20030609 120000               0.727   1               8.676   1
20030609 120600               0.728   1               8.695   1
20030609 121200               0.728   1               8.695   1
20030609 121800               0.728   1               8.695   1
20030609 122400               0.727   1               8.676   1
20030609 123000               0.743   1               8.983   1
20030609 123600               0.931   1              12.888   1
20030609 124200               0.921   1              12.667   1
20030609 124800               0.923   1              12.711   1
20030609 125400               0.925   1              12.755   1
20030609 130000               0.926   1              12.777   1
20030609 131200               0.926   1              12.777   1
20030609 131800               0.926   1              12.777   1
20030609 132400               0.926   1              12.777   1
20030609 133000               0.926   1              12.777   1
20030609 144800               0.926   1              12.777   1
20030609 145400               0.926   1              12.777   1
20030609 150000               0.926   1              12.777   1
20030609 153600               0.926   1              12.777   1
20030609 154200               0.926   1              12.777   1
20030609 154800               0.926   1              12.777   1
20030609 155400               0.925   1              12.755   1
20030609 160000               0.925   1              12.755   1
20030609 160600               0.925   1              12.755   1
20030609 161200               0.925   1              12.755   1
20030609 161800               0.925   1              12.755   1
20030609 162400               0.925   1              12.755   1
20030609 163000               0.927   1              12.800   1
20030609 163600               0.929   1              12.844   1
20030609 164800               0.936   1              12.999   1
20030609 165400               0.947   1              13.244   1
20030609 170000               0.965   1              13.649   1
20030609 170600               0.962   1              13.581   1
20030609 171200               0.963   1              13.604   1
20030609 181800               0.964   1              13.627   1
20030609 182400               0.964   1              13.627   1
20030609 183000               0.965   1              13.649   1
20030609 201800               0.965   1              13.649   1
20030609 202400               0.965   1              13.649   1
20030609 203000               0.965   1              13.649   1
20030609 203600               0.964   1              13.627   1
20030609 210000               0.965   1              13.649   1
20030609 210600               0.965   1              13.649   1
20030609 211200               0.965   1              13.649   1
20030609 211800               0.965   1              13.649   1
20030609 213000               0.965   1              13.649   1
20030609 213600               0.965   1              13.649   1
20030609 214200               0.965   1              13.649   1
20030609 221200               0.965   1              13.649   1
20030609 221800               0.965   1              13.649   1
20030609 222400               0.965   1              13.649   1
20030609 223600               0.965   1              13.649   1
20030609 224200               0.965   1              13.649   1
20030609 224800               0.965   1              13.649   1
20030609 225400               0.964   1              13.627   1
20030609 230000               0.965   1              13.649   1
20030609 230600               0.965   1              13.649   1
20030609 231200               0.966   1              13.672   1
20030610 000600               0.965   1              13.649   1
20030610 003600               0.966   1              13.672   1
20030610 004200               0.965   1              13.649   1
20030610 004800               0.965   1              13.649   1
20030610 005400               0.965   1              13.649   1
20030610 010000               0.966   1              13.672   1
20030610 010600               0.965   1              13.649   1
20030610 011800               0.965   1              13.649   1
20030610 012400               0.965   1              13.649   1
20030610 013000               0.966   1              13.672   1
20030610 044200               0.966   1              13.672   1
20030610 044800               0.967   1              13.695   1
20030610 045400               0.967   1              13.695   1
20030610 050600               0.967   1              13.695   1
20030610 051200               0.967   1              13.695   1
20030610 051800               0.967   1              13.695   1
20030610 064800               0.965   1              13.649   1
20030610 065400               0.965   1              13.649   1
20030610 070000               0.965   1              13.649   1
20030610 071200               0.965   1              13.649   1
20030610 071800               0.965   1              13.649   1
20030610 072400               0.965   1              13.649   1
20030610 073000               0.965   1              13.649   1
20030610 073600               0.965   1              13.649   1
20030610 074200               0.965   1              13.649   1
20030610 074800               0.966   1              13.672   1
20030610 081200               0.965   1              13.649   1
20030610 081800               0.932   1              12.910   1
20030610 082400               0.922   1              12.689   1
20030610 083000               0.924   1              12.733   1
20030610 090600               0.922   1              12.689   1
20030610 091200               0.922   1              12.689   1
20030610 091800               0.923   1              12.711   1
20030610 094800               0.923   1              12.711   1
20030610 095400               0.923   1              12.711   1
20030610 104800               0.923   1              12.711   1
20030610 105400               0.923   1              12.711   1
20030610 110000               0.923   1              12.711   1
20030610 112400               0.921   1              12.667   1
20030610 113000               0.922   1              12.689   1
20030610 113600               0.922   1              12.689   1
20030610 114800               0.922   1              12.689   1
20030610 115400               0.922   1              12.689   1
20030610 120000               0.922   1              12.689   1
20030610 120600               0.922   1              12.689   1
20030610 121200               0.922   1              12.689   1
20030610 134800               0.922   1              12.689   1
20030610 135400               0.923   1              12.711   1
20030610 140000               0.922   1              12.689   1
20030610 140600               0.922   1              12.689   1
20030610 141200               0.921   1              12.667   1
20030610 141800               0.922   1              12.689   1
20030610 142400               0.920   1              12.645   1
20030610 143000               0.921   1              12.667   1
20030610 143600               0.921   1              12.667   1
20030610 144200               0.922   1              12.689   1
20030610 160600               0.922   1              12.689   1
20030610 161200               0.922   1              12.689   1
20030610 161800               0.922   1              12.689   1
20030610 162400               0.922   1              12.689   1
20030610 163000               0.922   1              12.689   1
20030610 163600               0.922   1              12.689   1
20030610 164200               0.921   1              12.667   1
20030610 170000               0.922   1              12.689   1
20030610 170600               0.941   1              13.110   1
20030610 171200               0.947   1              13.244   1
20030610 172400               0.946   1              13.222   1
20030610 173000               0.948   1              13.266   1
20030610 173600               0.952   1              13.356   1
20030610 174200               0.954   1              13.401   1
20030610 174800               0.960   1              13.536   1
20030610 175400               0.963   1              13.604   1
20030610 183000               0.963   1              13.604   1
20030610 183600               0.962   1              13.581   1
20030610 184200               0.963   1              13.604   1
20030610 184800               0.964   1              13.627   1
20030610 185400               0.964   1              13.627   1
20030610 190000               0.964   1              13.627   1
20030610 192400               0.964   1              13.627   1
20030610 193000               0.964   1              13.627   1
20030610 200000               0.964   1              13.627   1
20030610 200600               0.964   1              13.627   1
20030610 201200               0.964   1              13.627   1
20030610 201800               0.964   1              13.627   1
20030610 204200               0.964   1              13.627   1
20030610 204800               0.963   1              13.604   1
20030610 205400               0.963   1              13.604   1
20030610 210000               0.964   1              13.627   1
20030610 220000               0.965   1              13.649   1
20030610 220600               0.965   1              13.649   1
20030610 221200               0.964   1              13.627   1
20030610 222400               0.964   1              13.627   1
20030610 223000               0.965   1              13.649   1
20030610 223600               0.965   1              13.649   1
20030610 224200               0.965   1              13.649   1
20030610 233600               0.965   1              13.649   1
20030610 234200               0.965   1              13.649   1
20030610 234800               0.965   1              13.649   1
20030610 235400               0.965   1              13.649   1
20030611 000000               0.966   1              13.672   1
20030611 000600               0.965   1              13.649   1
20030611 001200               0.965   1              13.649   1
20030611 001800               0.965   1              13.649   1
20030611 002400               0.965   1              13.649   1
20030611 003000               0.965   1              13.649   1
20030611 003600               0.964   1              13.627   1
20030611 004200               0.964   1              13.627   1
20030611 004800               0.965   1              13.649   1
20030611 014800               0.966   1              13.672   1
20030611 015400               0.966   1              13.672   1
20030611 020000               0.966   1              13.672   1
20030611 031800               0.966   1              13.672   1
20030611 032400               0.966   1              13.672   1
20030611 033000               0.965   1              13.649   1
20030611 033600               0.965   1              13.649   1
20030611 034200               0.965   1              13.649   1
20030611 052400               0.965   1              13.649   1
20030611 053000               0.964   1              13.627   1
20030611 053600               0.965   1              13.649   1
20030611 060000               0.966   1              13.672   1
20030611 060600               0.966   1              13.672   1
20030611 061200               0.966   1              13.672   1
20030611 064200               0.966   1              13.672   1
20030611 064800               0.966   1              13.672   1
20030611 065400               0.966   1              13.672   1
20030611 070000               0.965   1              13.649   1
20030611 071800               0.964   1              13.627   1
20030611 072400               0.965   1              13.649   1
20030611 073000               0.966   1              13.672   1
20030611 080000               0.965   1              13.649   1
20030611 080600               0.929   1              12.844   1
20030611 081200               0.914   1              12.513   1
20030611 081800               0.915   1              12.535   1
20030611 082400               0.916   1              12.557   1
20030611 083000               0.909   1              12.404   1
20030611 083600               0.909   1              12.404   1
20030611 084800               0.908   1              12.382   1
20030611 094800               0.908   1              12.382   1
20030611 095400               0.905   1              12.317   1
20030611 100000               0.896   1              12.121   1
20030611 100600               0.898   1              12.165   1
20030611 101200               0.900   1              12.208   1
20030611 101800               0.902   1              12.251   1
20030611 102400               0.905   1              12.317   1
20030611 103000               0.907   1              12.360   1
20030611 103600               0.908   1              12.382   1
20030611 104800               0.907   1              12.360   1
20030611 120600               0.908   1              12.382   1
20030611 121200               0.905   1              12.317   1
20030611 121800               0.906   1              12.339   1
20030611 122400               0.908   1              12.382   1
20030611 123000               0.907   1              12.360   1
20030611 124200               0.907   1              12.360   1
20030611 125400               0.907   1              12.360   1
20030611 130600               0.907   1              12.360   1
20030611 131800               0.907   1              12.360   1
20030611 145400               0.906   1              12.339   1
20030611 150000               0.909   1              12.404   1
20030611 150600               0.908   1              12.382   1
20030611 151200               0.906   1              12.339   1
20030611 151800               0.919   1              12.623   1
20030611 152400               0.933   1              12.932   1
20030611 180000               0.932   1              12.910   1
20030611 180600               0.939   1              13.066   1
20030611 181200               0.944   1              13.177   1
20030611 181800               0.944   1              13.177   1
20030611 182400               0.950   1              13.311   1
20030611 183600               0.951   1              13.333   1
20030611 203000               0.950   1              13.311   1
20030611 203600               0.949   1              13.289   1
20030611 204200               0.951   1              13.333   1
20030611 205400               0.951   1              13.333   1
20030611 210000               0.951   1              13.333   1
20030611 210600               0.951   1              13.333   1
20030611 211200               0.951   1              13.333   1
20030611 211800               0.951   1              13.333   1
20030611 213000               0.951   1              13.333   1
20030611 213600               0.951   1              13.333   1
20030611 214200               0.951   1              13.333   1
20030611 214800               0.951   1              13.333   1
20030611 215400               0.951   1              13.333   1
20030611 220000               0.951   1              13.333   1
20030611 220600               0.950   1              13.311   1
20030611 221200               0.950   1              13.311   1
20030611 221800               0.951   1              13.333   1
20030611 222400               0.951   1              13.333   1
20030611 223000               0.951   1              13.333   1
20030611 223600               0.951   1              13.333   1
20030611 224200               0.951   1              13.333   1
20030611 224800               0.951   1              13.333   1
20030611 225400               0.951   1              13.333   1
20030611 230000               0.951   1              13.333   1
20030611 230600               0.951   1              13.333   1
20030611 231200               0.951   1              13.333   1
20030611 231800               0.951   1              13.333   1
20030611 232400               0.952   1              13.356   1
20030611 235400               0.951   1              13.333   1
20030612 000000               0.951   1              13.333   1
20030612 000600               0.951   1              13.333   1
20030612 003000               0.952   1              13.356   1
20030612 003600               0.952   1              13.356   1
20030612 004200               0.952   1              13.356   1
20030612 004800               0.951   1              13.333   1
20030612 005400               0.951   1              13.333   1
20030612 010000               0.951   1              13.333   1
20030612 010600               0.952   1              13.356   1
20030612 011800               0.952   1              13.356   1
20030612 012400               0.952   1              13.356   1
20030612 013000               0.952   1              13.356   1
20030612 013600               0.952   1              13.356   1
20030612 014200               0.952   1              13.356   1
20030612 014800               0.952   1              13.356   1
20030612 015400               0.951   1              13.333   1
20030612 020000               0.951   1              13.333   1
20030612 020600               0.951   1              13.333   1
20030612 021200               0.951   1              13.333   1
20030612 021800               0.950   1              13.311   1
20030612 022400               0.952   1              13.356   1
20030612 063000               0.952   1              13.356   1
20030612 063600               0.950   1              13.311   1
20030612 064200               0.952   1              13.356   1
20030612 064800               0.952   1              13.356   1
20030612 065400               0.952   1              13.356   1
20030612 070000               0.952   1              13.356   1
20030612 073000               0.952   1              13.356   1
20030612 073600               0.952   1              13.356   1
20030612 074800               0.952   1              13.356   1
20030612 075400               0.953   1              13.378   1
20030612 080000               0.952   1              13.356   1
20030612 080600               0.952   1              13.356   1
20030612 081200               0.931   1              12.888   1
20030612 081800               0.919   1              12.623   1
20030612 082400               0.916   1              12.557   1
20030612 083000               0.917   1              12.579   1
20030612 083600               0.917   1              12.579   1
20030612 084200               0.917   1              12.579   1
20030612 085400               0.917   1              12.579   1
20030612 090000               0.917   1              12.579   1
20030612 090600               0.917   1              12.579   1
20030612 091200               0.917   1              12.579   1
20030612 091800               0.917   1              12.579   1
20030612 092400               0.917   1              12.579   1
20030612 093000               0.916   1              12.557   1
20030612 094200               0.917   1              12.579   1
20030612 094800               1.035   1              15.268   1
20030612 095400               1.292   1              21.771   1
20030612 100000               1.302   1              22.041   1
20030612 100600               1.341   1              23.108   1
20030612 101200               1.344   1              23.190   1
20030612 101800               1.338   1              23.025   1
20030612 102400               1.336   1              22.970   1
20030612 103000               1.335   1              22.942   1
20030612 103600               1.334   1              22.915   1
20030612 115400               1.331   1              22.832   1
20030612 120000               1.331   1              22.832   1
20030612 120600               1.331   1              22.832   1
20030612 121200               1.332   1              22.860   1
20030612 123600               1.332   1              22.860   1
20030612 124200               1.332   1              22.860   1
20030612 124800               1.332   1              22.860   1
20030612 130600               1.332   1              22.860   1
20030612 131200               1.332   1              22.860   1
20030612 131800               1.333   1              22.887   1
20030612 132400               1.333   1              22.887   1
20030612 133000               1.333   1              22.887   1
20030612 140600               1.333   1              22.887   1
20030612 141200               1.333   1              22.887   1
20030612 141800               1.332   1              22.860   1
20030612 142400               1.331   1              22.832   1
20030612 143000               1.332   1              22.860   1
20030612 143600               1.331   1              22.832   1
20030612 144200               1.331   1              22.832   1
20030612 144800               1.331   1              22.832   1
20030612 145400               1.332   1              22.860   1
20030612 150000               1.332   1              22.860   1
20030612 151200               1.332   1              22.860   1
20030612 151800               1.332   1              22.860   1
20030612 154800               1.332   1              22.860   1
20030612 155400               1.333   1              22.887   1
20030612 160000               1.332   1              22.860   1
20030612 160600               1.342   1              23.135   1
20030612 161200               1.362   1              23.689   1
20030612 162400               1.362   1              23.689   1
20030612 163000               1.363   1              23.717   1
20030612 164200               1.363   1              23.717   1
20030612 164800               1.364   1              23.744   1
20030612 165400               1.366   1              23.800   1
20030612 170000               1.369   1              23.884   1
20030612 170600               1.369   1              23.884   1
20030612 171200               1.368   1              23.856   1
20030612 171800               1.368   1              23.856   1
20030612 172400               1.368   1              23.856   1
20030612 173000               1.367   1              23.828   1
20030612 180000               1.367   1              23.828   1
20030612 180600               1.368   1              23.856   1
20030612 182400               1.367   1              23.828   1
20030612 183000               1.367   1              23.828   1
20030612 183600               1.367   1              23.828   1
20030612 184200               1.368   1              23.856   1
20030612 184800               1.368   1              23.856   1
20030612 185400               1.367   1              23.828   1
20030612 190600               1.368   1              23.856   1
20030612 191200               1.368   1              23.856   1
20030612 191800               1.368   1              23.856   1
20030612 192400               1.368   1              23.856   1
20030612 204200               1.368   1              23.856   1
20030612 204800               1.369   1              23.884   1
20030612 205400               1.368   1              23.856   1
20030612 210000               1.368   1              23.856   1
20030612 210600               1.368   1              23.856   1
20030612 211200               1.369   1              23.884   1
20030612 213000               1.369   1              23.884   1
20030612 213600               1.368   1              23.856   1
20030612 214200               1.368   1              23.856   1
20030612 214800               1.368   1              23.856   1
20030612 215400               1.368   1              23.856   1
20030612 220000               1.367   1              23.828   1
20030612 220600               1.367   1              23.828   1
20030612 221200               1.368   1              23.856   1
20030612 223600               1.369   1              23.884   1
20030612 224200               1.369   1              23.884   1
20030612 224800               1.369   1              23.884   1
20030612 230000               1.369   1              23.884   1
20030612 230600               1.369   1              23.884   1
20030612 233000               1.369   1              23.884   1
20030612 233600               1.369   1              23.884   1
20030612 234200               1.369   1              23.884   1
20030612 234800               1.370   1              23.912   1
20030612 235400               1.370   1              23.912   1
20030613 000000               1.369   1              23.884   1
20030613 000600               1.369   1              23.884   1
20030613 004200               1.370   1              23.912   1
20030613 004800               1.370   1              23.912   1
20030613 005400               1.371   1              23.940   1
20030613 010000               1.370   1              23.912   1
20030613 010600               1.370   1              23.912   1
20030613 011200               1.369   1              23.884   1
20030613 012400               1.370   1              23.912   1
20030613 013000               1.369   1              23.884   1
20030613 013600               1.369   1              23.884   1
20030613 014200               1.369   1              23.884   1
20030613 014800               1.369   1              23.884   1
20030613 015400               1.370   1              23.912   1
20030613 021200               1.371   1              23.940   1
20030613 021800               1.370   1              23.912   1
20030613 022400               1.370   1              23.912   1
20030613 023600               1.369   1              23.884   1
20030613 024200               1.369   1              23.884   1
20030613 025400               1.370   1              23.912   1
20030613 030000               1.371   1              23.940   1
20030613 031800               1.371   1              23.940   1
20030613 032400               1.370   1              23.912   1
20030613 044800               1.371   1              23.940   1
20030613 045400               1.370   1              23.912   1
20030613 050000               1.370   1              23.912   1
20030613 050600               1.370   1              23.912   1
20030613 051200               1.369   1              23.884   1
20030613 051800               1.369   1              23.884   1
20030613 052400               1.369   1              23.884   1
20030613 053000               1.370   1              23.912   1
20030613 054200               1.370   1              23.912   1
20030613 054800               1.369   1              23.884   1
20030613 060000               1.369   1              23.884   1
20030613 060600               1.369   1              23.884   1
20030613 065400               1.369   1              23.884   1
20030613 070000               1.369   1              23.884   1
20030613 070600               1.370   1              23.912   1
20030613 071800               1.370   1              23.912   1
20030613 072400               1.370   1              23.912   1
20030613 073000               1.370   1              23.912   1
20030613 073600               1.371   1              23.940   1
20030613 074200               1.368   1              23.856   1
20030613 074800               1.370   1              23.912   1
20030613 075400               1.346   1              23.245   1
20030613 080000               1.333   1              22.887   1
20030613 080600               1.334   1              22.915   1
20030613 083000               1.334   1              22.915   1
20030613 083600               1.333   1              22.887   1
20030613 084200               1.333   1              22.887   1
20030613 091800               1.333   1              22.887   1
20030613 092400               1.333   1              22.887   1
20030613 093000               1.333   1              22.887   1
20030613 093600               1.333   1              22.887   1
20030613 094200               1.333   1              22.887   1
20030613 094800               1.333   1              22.887   1
20030613 100600               1.333   1              22.887   1
20030613 101200               1.333   1              22.887   1
20030613 101800               1.331   1              22.832   1
20030613 102400               1.330   1              22.805   1
20030613 103600               1.329   1              22.778   1
20030613 104200               1.329   1              22.778   1
20030613 104800               1.328   1              22.750   1
20030613 110000               1.328   1              22.750   1
20030613 110600               1.329   1              22.778   1
20030613 111200               1.329   1              22.778   1
20030613 111800               1.329   1              22.778   1
20030613 115400               1.329   1              22.778   1
20030613 120000               1.330   1              22.805   1
20030613 120600               1.329   1              22.778   1
20030613 121200               1.329   1              22.778   1
20030613 121800               1.328   1              22.750   1
20030613 123600               1.328   1              22.750   1
20030613 124200               1.327   1              22.723   1
20030613 124800               1.327   1              22.723   1
20030613 125400               1.328   1              22.750   1
20030613 130000               1.328   1              22.750   1
20030613 130600               1.327   1              22.723   1
20030613 131200               1.328   1              22.750   1
20030613 131800               1.328   1              22.750   1
20030613 132400               1.329   1              22.778   1
20030613 133000               1.329   1              22.778   1
20030613 133600               1.328   1              22.750   1
20030613 134200               1.328   1              22.750   1
20030613 135400               1.328   1              22.750   1
20030613 140000               1.329   1              22.778   1
20030613 143000               1.328   1              22.750   1
20030613 143600               1.326   1              22.695   1
20030613 144200               1.323   1              22.613   1
20030613 150000               1.323   1              22.613   1
20030613 150600               1.314   1              22.368   1
20030613 151200               1.224   1              19.967   1
20030613 151800               1.091   1              16.610   1
20030613 152400               1.118   1              17.273   1
20030613 153000               1.151   1              18.096   1
20030613 153600               1.144   1              17.920   1
20030613 154200               1.137   1              17.745   1
20030613 154800               1.134   1              17.670   1
20030613 155400               1.133   1              17.646   1
20030613 160000               1.130   1              17.571   1
20030613 160600               1.158   1              18.272   1
20030613 161200               1.174   1              18.678   1
20030613 161800               1.177   1              18.754   1
20030613 162400               1.175   1              18.703   1
20030613 163000               1.173   1              18.652   1
20030613 163600               1.171   1              18.601   1
20030613 164200               1.170   1              18.576   1
20030613 164800               1.169   1              18.551   1
20030613 165400               1.168   1              18.525   1
20030613 170000               1.167   1              18.500   1
20030613 170600               1.165   1              18.449   1
20030613 171200               1.164   1              18.424   1
20030613 171800               1.162   1              18.373   1
20030613 172400               1.160   1              18.323   1
20030613 173000               1.159   1              18.298   1
20030613 174200               1.157   1              18.247   1
20030613 174800               1.155   1              18.197   1
20030613 175400               1.154   1              18.172   1
20030613 180000               1.153   1              18.146   1
20030613 180600               1.151   1              18.096   1
20030613 181200               1.150   1              18.071   1
20030613 181800               1.148   1              18.021   1
20030613 182400               1.148   1              18.021   1
20030613 183000               1.146   1              17.970   1
20030613 183600               1.145   1              17.945   1
20030613 184200               1.144   1              17.920   1
20030613 184800               1.143   1              17.895   1
20030613 185400               1.142   1              17.870   1
20030613 190000               1.140   1              17.820   1
20030613 190600               1.138   1              17.770   1
20030613 191200               1.137   1              17.745   1
20030613 191800               1.135   1              17.695   1
20030613 192400               1.134   1              17.670   1
20030613 193000               1.132   1              17.621   1
20030613 194800               1.130   1              17.571   1
20030613 195400               1.128   1              17.521   1
20030613 200000               1.126   1              17.472   1
20030613 200600               1.125   1              17.447   1
20030613 201200               1.124   1              17.422   1
20030613 201800               1.123   1              17.397   1
20030613 202400               1.122   1              17.372   1
20030613 203000               1.121   1              17.348   1
20030613 203600               1.119   1              17.298   1
20030613 204200               1.118   1              17.273   1
20030613 205400               1.115   1              17.199   1
20030613 210000               1.114   1              17.175   1
20030613 210600               1.112   1              17.125   1
20030613 211200               1.111   1              17.101   1
20030613 211800               1.109   1              17.051   1
20030613 212400               1.107   1              17.002   1
20030613 213000               1.105   1              16.953   1
20030613 214200               1.103   1              16.904   1
20030613 214800               1.101   1              16.855   1
20030613 215400               1.099   1              16.806   1
20030613 220000               1.098   1              16.781   1
20030613 220600               1.096   1              16.732   1
20030613 221800               1.095   1              16.708   1
20030613 222400               1.093   1              16.659   1
20030613 223000               1.091   1              16.610   1
20030613 223600               1.089   1              16.562   1
20030613 224200               1.088   1              16.537   1
20030613 224800               1.087   1              16.513   1
20030613 225400               1.085   1              16.464   1
20030613 230000               1.084   1              16.440   1
20030613 230600               1.082   1              16.391   1
20030613 231200               1.080   1              16.343   1
20030613 232400               1.078   1              16.295   1
20030613 233000               1.077   1              16.271   1
20030613 233600               1.075   1              16.222   1
20030613 234200               1.073   1              16.174   1
20030613 235400               1.071   1              16.126   1
20030614 000000               1.069   1              16.078   1
20030614 000600               1.067   1              16.030   1
20030614 001200               1.066   1              16.006   1
20030614 001800               1.065   1              15.982   1
20030614 002400               1.063   1              15.934   1
20030614 003000               1.061   1              15.886   1
20030614 003600               1.060   1              15.862   1
20030614 004200               1.058   1              15.814   1
20030614 004800               1.057   1              15.790   1
20030614 005400               1.055   1              15.742   1
20030614 010000               1.054   1              15.718   1
20030614 010600               1.052   1              15.671   1
20030614 011200               1.050   1              15.623   1
20030614 011800               1.048   1              15.575   1
20030614 012400               1.046   1              15.528   1
20030614 013600               1.044   1              15.481   1
20030614 014200               1.042   1              15.433   1
20030614 014800               1.040   1              15.386   1
20030614 015400               1.039   1              15.362   1
20030614 020000               1.037   1              15.315   1
20030614 020600               1.034   1              15.244   1
20030614 021200               1.033   1              15.221   1
20030614 021800               1.031   1              15.174   1
20030614 022400               1.030   1              15.150   1
20030614 023000               1.028   1              15.103   1
20030614 023600               1.026   1              15.056   1
20030614 024200               1.024   1              15.009   1
20030614 024800               1.023   1              14.985   1
20030614 025400               1.021   1              14.938   1
20030614 030000               1.020   1              14.915   1
20030614 030600               1.018   1              14.868   1
20030614 031200               1.016   1              14.822   1
20030614 031800               1.014   1              14.775   1
20030614 032400               1.013   1              14.752   1
20030614 033000               1.011   1              14.705   1
20030614 033600               1.010   1              14.682   1
20030614 034200               1.008   1              14.635   1
20030614 034800               1.006   1              14.589   1
20030614 035400               1.004   1              14.543   1
20030614 040000               1.002   1              14.496   1
20030614 040600               1.001   1              14.473   1
20030614 041800               0.999   1              14.427   1
20030614 042400               0.997   1              14.381   1
20030614 043000               0.994   1              14.311   1
20030614 043600               0.992   1              14.265   1
20030614 044200               0.990   1              14.219   1
20030614 044800               0.988   1              14.173   1
20030614 045400               0.986   1              14.127   1
20030614 050000               0.985   1              14.104   1
20030614 050600               0.983   1              14.059   1
20030614 051200               0.981   1              14.013   1
20030614 051800               0.980   1              13.990   1
20030614 052400               0.978   1              13.944   1
20030614 053000               0.976   1              13.899   1
20030614 053600               0.974   1              13.854   1
20030614 054200               0.972   1              13.808   1
20030614 054800               0.970   1              13.763   1
20030614 055400               0.968   1              13.717   1
20030614 060000               0.966   1              13.672   1
20030614 060600               0.964   1              13.627   1
20030614 061800               0.962   1              13.581   1
20030614 062400               0.960   1              13.536   1
20030614 063000               0.958   1              13.491   1
20030614 063600               0.956   1              13.446   1
20030614 064200               0.954   1              13.401   1
20030614 064800               0.952   1              13.356   1
20030614 065400               0.951   1              13.333   1
20030614 070600               0.949   1              13.289   1
20030614 071200               0.948   1              13.266   1
20030614 071800               0.945   1              13.199   1
20030614 072400               0.944   1              13.177   1
20030614 073000               0.942   1              13.132   1
20030614 073600               0.940   1              13.088   1
20030614 074200               0.938   1              13.043   1
20030614 074800               0.936   1              12.999   1
20030614 075400               0.934   1              12.955   1
20030614 080000               0.931   1              12.888   1
20030614 080600               0.929   1              12.844   1
20030614 081200               0.928   1              12.822   1
20030614 081800               0.926   1              12.777   1
20030614 082400               0.924   1              12.733   1
20030614 083000               0.922   1              12.689   1
20030614 083600               0.919   1              12.623   1
20030614 084200               0.918   1              12.601   1
20030614 084800               0.916   1              12.557   1
20030614 085400               0.915   1              12.535   1
20030614 090000               0.913   1              12.492   1
20030614 090600               0.911   1              12.448   1
20030614 091200               0.909   1              12.404   1
20030614 091800               0.907   1              12.360   1
20030614 092400               0.905   1              12.317   1
20030614 093000               0.902   1              12.251   1
20030614 093600               0.900   1              12.208   1
20030614 094200               0.898   1              12.165   1
20030614 094800               0.895   1              12.100   1
20030614 095400               0.892   1              12.035   1
20030614 100000               0.887   1              11.927   1
20030614 100600               0.695   1               8.073   1
20030614 101200               0.641   1               7.093   1
20030614 102400               0.658   1               7.396   1
20030614 103000               0.649   1               7.235   1
20030614 103600               0.650   1               7.253   1
20030614 104200               0.650   1               7.253   1
20030614 104800               0.649   1               7.235   1
20030614 105400               0.647   1               7.200   1
20030614 110000               0.647   1               7.200   1
20030614 110600               0.646   1               7.182   1
20030614 111200               0.646   1               7.182   1
20030614 111800               0.645   1               7.164   1
20030614 112400               0.643   1               7.129   1
20030614 113000               0.642   1               7.111   1
20030614 113600               0.641   1               7.093   1
20030614 114200               0.639   1               7.058   1
20030614 114800               0.638   1               7.040   1
20030614 120000               0.636   1               7.005   1
20030614 120600               0.635   1               6.987   1
20030614 122400               0.633   1               6.952   1
20030614 123000               0.634   1               6.970   1
20030614 123600               0.635   1               6.987   1
20030614 124800               0.637   1               7.022   1
20030614 125400               0.636   1               7.005   1
20030614 131200               0.634   1               6.970   1
20030614 131800               0.633   1               6.952   1
20030614 133600               0.630   1               6.899   1
20030614 134200               0.628   1               6.864   1
20030614 134800               0.627   1               6.847   1
20030614 135400               0.627   1               6.847   1
20030614 140000               0.626   1               6.829   1
20030614 140600               0.624   1               6.795   1
20030614 142400               0.622   1               6.760   1
20030614 143000               0.621   1               6.742   1
20030614 143600               0.620   1               6.725   1
20030614 144200               0.619   1               6.708   1
20030614 144800               0.619   1               6.708   1
20030614 145400               0.618   1               6.690   1
20030614 150000               0.618   1               6.690   1
20030614 150600               0.615   1               6.638   1
20030614 151200               0.614   1               6.621   1
20030614 151800               0.612   1               6.587   1
20030614 152400               0.611   1               6.569   1
20030614 153000               0.608   1               6.518   1
20030614 153600               0.605   1               6.467   1
20030614 154800               0.603   1               6.432   1
20030614 155400               0.601   1               6.398   1
20030614 160000               0.599   1               6.364   1
20030614 160600               0.599   1               6.364   1
20030614 161200               0.598   1               6.347   1
20030614 161800               0.597   1               6.330   1
20030614 162400               0.595   1               6.296   1
20030614 163600               0.593   1               6.263   1
20030614 164200               0.593   1               6.263   1
20030614 164800               0.592   1               6.246   1
20030614 165400               0.592   1               6.246   1
20030614 170000               0.590   1               6.212   1
20030614 170600               0.589   1               6.195   1
20030614 171200               0.588   1               6.178   1
20030614 171800               0.588   1               6.178   1
20030614 172400               0.586   1               6.145   1
20030614 173000               0.585   1               6.128   1
20030614 173600               0.583   1               6.094   1
20030614 174200               0.583   1               6.094   1
20030614 174800               0.581   1               6.061   1
20030614 175400               0.581   1               6.061   1
20030614 180000               0.580   1               6.044   1
20030614 180600               0.580   1               6.044   1
20030614 181200               0.578   1               6.011   1
20030614 181800               0.577   1               5.994   1
20030614 183000               0.575   1               5.961   1
20030614 183600               0.573   1               5.928   1
20030614 184800               0.571   1               5.895   1
20030614 185400               0.570   1               5.878   1
20030614 190000               0.569   1               5.862   1
20030614 190600               0.569   1               5.862   1
20030614 191200               0.567   1               5.829   1
20030614 191800               0.566   1               5.813   1
20030614 193600               0.563   1               5.763   1
20030614 194200               0.561   1               5.731   1
20030614 200000               0.559   1               5.698   1
20030614 200600               0.557   1               5.665   1
20030614 201200               0.555   1               5.633   1
20030614 202400               0.553   1               5.600   1
20030614 203000               0.552   1               5.584   1
20030614 204200               0.550   1               5.552   1
20030614 204800               0.549   1               5.536   1
20030614 210600               0.546   1               5.487   1
20030614 211200               0.544   1               5.455   1
20030614 213000               0.541   1               5.407   1
20030614 213600               0.538   1               5.359   1
20030614 215400               0.536   1               5.328   1
20030614 220000               0.534   1               5.296   1
20030614 220600               0.532   1               5.264   1
20030614 221200               0.530   1               5.232   1
20030614 221800               0.529   1               5.217   1
20030614 223000               0.526   1               5.169   1
20030614 223600               0.524   1               5.138   1
20030614 224200               0.523   1               5.122   1
20030614 224800               0.522   1               5.107   1
20030614 225400               0.521   1               5.091   1
20030614 230000               0.520   1               5.075   1
20030614 230600               0.517   1               5.029   1
20030614 231200               0.515   1               4.998   1
20030614 231800               0.513   1               4.966   1
20030614 232400               0.512   1               4.951   1
20030614 234200               0.510   1               4.920   1
20030614 234800               0.507   1               4.874   1
20030614 235400               0.505   1               4.843   1
20030615 000000               0.504   1               4.828   1
20030615 000600               0.503   1               4.813   1
20030615 001200               0.501   1               4.782   1
20030615 001800               0.500   1               4.767   1
20030615 002400               0.499   1               4.751   1
20030615 003000               0.497   1               4.721   1
20030615 003600               0.494   1               4.676   1
20030615 005400               0.491   1               4.630   1
20030615 010000               0.489   1               4.600   1
20030615 010600               0.487   1               4.570   1
20030615 011200               0.485   1               4.540   1
20030615 011800               0.483   1               4.510   1
20030615 012400               0.480   1               4.465   1
20030615 013600               0.479   1               4.450   1
20030615 014200               0.477   1               4.421   1
20030615 014800               0.476   1               4.406   1
20030615 020000               0.473   1               4.362   1
20030615 020600               0.471   1               4.332   1
20030615 021800               0.469   1               4.303   1
20030615 022400               0.466   1               4.259   1
20030615 023000               0.463   1               4.215   1
20030615 023600               0.462   1               4.200   1
20030615 024200               0.460   1               4.171   1
20030615 024800               0.459   1               4.157   1
20030615 030000               0.456   1               4.113   1
20030615 030600               0.454   1               4.085   1
20030615 031200               0.452   1               4.056   1
20030615 031800               0.449   1               4.013   1
20030615 032400               0.448   1               3.999   1
20030615 033000               0.446   1               3.970   1
20030615 033600               0.444   1               3.942   1
20030615 034200               0.442   1               3.913   1
20030615 034800               0.439   1               3.871   1
20030615 035400               0.437   1               3.843   1
20030615 040000               0.434   1               3.801   1
20030615 040600               0.432   1               3.773   1
20030615 041200               0.430   1               3.745   1
20030615 041800               0.428   1               3.717   1
20030615 042400               0.425   1               3.675   1
20030615 043000               0.424   1               3.661   1
20030615 043600               0.421   1               3.620   1
20030615 044200               0.419   1               3.593   1
20030615 044800               0.416   1               3.552   1
20030615 045400               0.414   1               3.524   1
20030615 050000               0.412   1               3.497   1
20030615 050600               0.410   1               3.470   1
20030615 051200               0.408   1               3.443   1
20030615 051800               0.405   1               3.402   1
20030615 052400               0.402   1               3.362   1
20030615 053000               0.400   1               3.336   1
20030615 053600               0.398   1               3.309   1
20030615 054200               0.396   1               3.282   1
20030615 054800               0.393   1               3.243   1
20030615 055400               0.391   1               3.216   1
20030615 060000               0.389   1               3.190   1
20030615 060600               0.386   1               3.151   1
20030615 061200               0.384   1               3.125   1
20030615 061800               0.382   1               3.099   1
20030615 062400               0.379   1               3.060   1
20030615 063000               0.377   1               3.034   1
20030615 063600               0.375   1               3.008   1
20030615 064200               0.373   1               2.983   1
20030615 064800               0.370   1               2.944   1
20030615 065400               0.367   1               2.906   1
20030615 070000               0.365   1               2.881   1
20030615 070600               0.362   1               2.843   1
20030615 071200               0.359   1               2.805   1
20030615 071800               0.356   1               2.768   1
20030615 072400               0.354   1               2.743   1
20030615 073000               0.353   1               2.731   1
20030615 073600               0.350   1               2.694   1
20030615 074200               0.348   1               2.669   1
20030615 074800               0.345   1               2.633   1
20030615 075400               0.342   1               2.596   1
20030615 080000               0.340   1               2.572   1
20030615 080600               0.338   1               2.548   1
20030615 081200               0.335   1               2.512   1
20030615 081800               0.333   1               2.488   1
20030615 082400               0.330   1               2.452   1
20030615 083000               0.328   1               2.428   1
20030615 083600               0.326   1               2.404   1
20030615 084200               0.323   1               2.369   1
20030615 084800               0.320   1               2.334   1
20030615 085400               0.317   1               2.299   1
20030615 090000               0.314   1               2.264   1
20030615 090600               0.312   1               2.241   1
20030615 091200               0.310   1               2.218   1
20030615 091800               0.307   1               2.184   1
20030615 092400               0.304   1               2.150   1
20030615 093000               0.301   1               2.116   1
20030615 093600               0.298   1               2.083   1
20030615 094200               0.296   1               2.060   1
20030615 094800               0.327   1               2.416   1
20030615 095400               0.320   1               2.334   1
20030615 100000               0.251   1               1.582   1
20030615 100600               0.118   1               0.473   1
20030615 101200               0.043   1               0.094   1
20030615 101800               0.014   1               0.016   1
20030615 102400               0.009   1               0.008   1
20030615 105400               0.008   1               0.007   1
20030615 110000               0.007   1               0.006   1
20030615 150000               0.006   1               0.005   1
20030615 150600               0.006   1               0.005   1
20030615 151200               0.006   1               0.005   1
20030615 154200               0.006   1               0.005   1
20030615 154800               0.006   1               0.005   1
20030615 160600               0.006   1               0.005   1
20030615 161200               0.006   1               0.005   1
20030615 180000               0.006   1               0.005   1
20030615 180600               0.006   1               0.005   1
20030615 203000               0.006   1               0.005   1
20030615 203600               0.006   1               0.005   1
20030615 204800               0.006   1               0.005   1
20030615 205400               0.005   1               0.005   1
20030615 220600               0.006   1               0.005   1
20030615 221200               0.006   1               0.005   1
20030616 000600               0.006   1               0.005   1
20030616 051800               0.005   1               0.005   1
20030616 052400               0.005   1               0.005   1
20030616 053000               0.005   1               0.005   1
20030616 082400               0.005   1               0.005   1
20030616 083000               0.005   1               0.005   1
20030616 083600               0.005   1               0.005   1
20030616 084200               0.006   1               0.005   1
20030616 091800               0.005   1               0.005   1
20030616 092400               0.005   1               0.005   1
20030616 094800               0.005   1               0.005   1
20030616 095400               0.006   1               0.005   1
20030616 103600               0.005   1               0.005   1
20030616 104200               0.005   1               0.005   1
20030616 104800               0.005   1               0.005   1
20030616 105400               0.005   1               0.005   1
20030616 110000               0.005   1               0.005   1
20030616 111200               0.005   1               0.005   1
20030616 111800               0.005   1               0.005   1
20030616 112400               0.005   1               0.005   1
20030616 113000               0.004   1               0.004   1
20030616 114800               0.004   1               0.004   1
20030616 115400               0.004   1               0.004   1
20030616 120000               0.004   1               0.004   1
20030616 133000               0.003   1               0.003   1
20030616 133600               0.002   1               0.002   1
20030616 140600               0.002   1               0.002   1
20030616 141200               0.002   1               0.002   1
20030616 141800               0.003   1               0.003   1
20030616 142400               0.002   1               0.002   1
20030616 143600               0.002   1               0.002   1
20030616 144200               0.001   1               0.001   1
20030616 151800               0.002   1               0.002   1
20030616 152400               0.002   1               0.002   1
20030616 153000               0.002   1               0.002   1
20030616 181800               0.000   1               0.000   1
20030616 182400               0.001   1               0.001   1
20030616 183000               0.000   1               0.000   1
20030616 183600               0.001   1               0.001   1
20030616 184200               0.001   1               0.001   1
20030616 184800               0.001   1               0.001   1
20030616 185400               0.001   1               0.001   1
20030616 190000               0.001   1               0.001   1
20030616 190600               0.001   1               0.001   1
20030616 191200               0.002   1               0.002   1
20030616 191800               0.002   1               0.002   1
20030616 205400               0.000   1               0.000   1
20030616 210000               0.000   1               0.000   1
20030616 210600               0.000   1               0.000   1
20030617 000600               0.001   1               0.001   1
20030617 005400               0.000   1               0.000   1
20030617 010000               0.000   1               0.000   1
20030617 010600               0.001   1               0.001   1
20030617 012400               0.001   1               0.001   1
20030617 013000               0.001   1               0.001   1
20030617 020600               0.001   1               0.001   1
20030617 021200               0.002   1               0.002   1
20030617 023000               0.001   1               0.001   1
20030617 023600               0.001   1               0.001   1
20030617 024200               0.001   1               0.001   1
20030617 024800               0.001   1               0.001   1
20030617 025400               0.001   1               0.001   1
20030617 032400               0.001   1               0.001   1
20030617 033000               0.002   1               0.002   1
20030617 034800               0.001   1               0.001   1
20030617 035400               0.001   1               0.001   1
20030617 043000               0.001   1               0.001   1
20030617 043600               0.001   1               0.001   1
20030617 050600               0.001   1               0.001   1
20030617 051200               0.001   1               0.001   1
20030617 053600               0.001   1               0.001   1
20030617 054200               0.001   1               0.001   1
20030617 054800               0.001   1               0.001   1
20030617 055400               0.001   1               0.001   1
20030617 080000               0.001   1               0.001   1
20030617 080600               0.001   1               0.001   1
20030617 100600               0.001   1               0.001   1
20030617 101200               0.001   1               0.001   1
20030618 000600               0.000   1               0.000   1
20030618 012400               0.000   1               0.000   1
20030618 013000               0.000   1               0.000   1
20030618 013600               0.000   1               0.000   1
20030618 014200               0.000   1               0.000   1
20030618 014800               0.000   1               0.000   1
20030618 015400               0.000   1               0.000   1
20030618 020000               0.000   1               0.000   1
20030618 020600               0.000   1               0.000   1
20030618 021200              -0.001   1               0.000   1
20030618 021800               0.000   1               0.000   1
20030618 030000               0.000   1               0.000   1
20030618 030600               0.000   1               0.000   1
20030618 031200               0.000   1               0.000   1
20030618 031800              -0.001   1               0.000   1
20030618 032400               0.000   1               0.000   1
20030618 033000               0.000   1               0.000   1
20030618 035400               0.000   1               0.000   1
20030618 040000               0.000   1               0.000   1
20030618 040600               0.000   1               0.000   1
20030618 061800               0.000   1               0.000   1
20030618 062400               0.001   1               0.001   1
20030618 063000               0.001   1               0.001   1
20030618 064800               0.001   1               0.001   1
20030618 065400               0.000   1               0.000   1
20030618 070000               0.000   1               0.000   1
20030618 072400               0.000   1               0.000   1
20030618 073000               0.000   1               0.000   1
20030618 073600               0.000   1               0.000   1
20030618 075400               0.000   1               0.000   1
20030618 080000               0.000   1               0.000   1
20030618 080600               0.000   1               0.000   1
20030618 081200               0.001   1               0.001   1
20030618 085400               0.000   1               0.000   1
20030618 090000               0.000   1               0.000   1
20030618 090600              -0.001   1               0.000   1
20030618 091200               0.000   1               0.000   1
20030618 093000               0.000   1               0.000   1
20030618 093600               0.001   1               0.001   1
20030618 100000               0.000   1               0.000   1
20030618 100600               0.000   1               0.000   1
20030618 101200               0.000   1               0.000   1
20030618 101800              -0.001   1               0.000   1
20030618 110600              -0.001   1               0.000   1
20030618 111200               0.000   1               0.000   1
20030618 111800               0.000   1               0.000   1
20030618 112400              -0.001   1               0.000   1
20030618 125400              -0.002   1               0.000   1
20030618 130000              -0.001   1               0.000   1
20030618 130600              -0.001   1               0.000   1
20030618 131200               0.000   1               0.000   1
20030618 131800              -0.001   1               0.000   1
20030618 132400               0.000   1               0.000   1
20030618 141800               0.000   1               0.000   1
20030618 142400               0.000   1               0.000   1
20030618 143600               0.000   1               0.000   1
20030618 144200              -0.001   1               0.000   1
20030618 145400              -0.002   1               0.000   1
20030618 150000              -0.001   1               0.000   1
20030618 150600              -0.001   1               0.000   1
20030618 152400              -0.001   1               0.000   1
20030618 153000              -0.001   1               0.000   1
20030618 153600              -0.001   1               0.000   1
20030618 154200              -0.001   1               0.000   1
20030618 154800              -0.001   1               0.000   1
20030618 155400              -0.001   1               0.000   1
20030618 160000               0.000   1               0.000   1
20030618 160600               0.000   1               0.000   1
20030618 164800              -0.001   1               0.000   1
20030618 165400              -0.001   1               0.000   1
20030618 170000              -0.002   1               0.000   1
20030618 193000              -0.002   1               0.000   1
20030618 193600              -0.002   1               0.000   1
20030618 194200              -0.002   1               0.000   1
20030618 194800              -0.002   1               0.000   1
20030618 195400              -0.002   1               0.000   1
20030618 200000              -0.001   1               0.000   1
20030618 210600               0.000   1               0.000   1
20030618 211200               0.000   1               0.000   1
20030618 211800               0.000   1               0.000   1
20030618 214800              -0.002   1               0.000   1
20030618 215400              -0.002   1               0.000   1
20030618 220000              -0.002   1               0.000   1
20030618 224800              -0.002   1               0.000   1
20030618 225400              -0.002   1               0.000   1
20030618 230000              -0.002   1               0.000   1
20030619 000600              -0.001   1               0.000   1
20030619 003000               0.000   1               0.000   1
20030619 003600               0.000   1               0.000   1
20030619 004200               0.000   1               0.000   1
20030619 004800               0.000   1               0.000   1
20030619 005400               0.000   1               0.000   1
20030619 011200               0.000   1               0.000   1
20030619 011800              -0.001   1               0.000   1
20030619 012400              -0.002   1               0.000   1
20030619 013000              -0.001   1               0.000   1
20030619 015400               0.000   1               0.000   1
20030619 020000               0.000   1               0.000   1
20030619 020600               0.000   1               0.000   1
20030619 022400               0.000   1               0.000   1
20030619 023000               0.000   1               0.000   1
20030619 023600               0.000   1               0.000   1
20030619 034200               0.000   1               0.000   1
20030619 034800               0.000   1               0.000   1
20030619 035400               0.000   1               0.000   1
20030619 040000              -0.001   1               0.000   1
20030619 043000               0.000   1               0.000   1
20030619 043600              -0.001   1               0.000   1
20030619 044200              -0.001   1               0.000   1
20030619 044800              -0.001   1               0.000   1
20030619 063600              -0.001   1               0.000   1
20030619 064200              -0.001   1               0.000   1
20030619 064800              -0.001   1               0.000   1
20030619 072400              -0.001   1               0.000   1
20030619 073000              -0.001   1               0.000   1
20030619 073600              -0.001   1               0.000   1
20030619 074200               0.000   1               0.000   1
20030619 074800               0.000   1               0.000   1
20030619 080000               0.000   1               0.000   1
20030619 080600               0.000   1               0.000   1
20030619 081200              -0.001   1               0.000   1
20030619 114200              -0.002   1               0.000   1
20030619 114800              -0.002   1               0.000   1
20030619 115400              -0.002   1               0.000   1
20030619 120000              -0.001   1               0.000   1
20030619 120600              -0.001   1               0.000   1
20030619 121200              -0.002   1               0.000   1
20030619 121800              -0.002   1               0.000   1
20030619 124200              -0.002   1               0.000   1
20030619 124800              -0.002   1               0.000   1
20030619 134800              -0.002   1               0.000   1
20030619 135400              -0.002   1               0.000   1
20030619 140600              -0.002   1               0.000   1
20030619 141200              -0.002   1               0.000   1
20030619 141800              -0.002   1               0.000   1
20030619 143600              -0.002   1               0.000   1
20030619 144200              -0.002   1               0.000   1
20030619 144800              -0.002   1               0.000   1
20030619 153000              -0.002   1               0.000   1
20030619 153600              -0.001   1               0.000   1
20030619 154200              -0.002   1               0.000   1
20030619 154800              -0.002   1               0.000   1
20030619 155400              -0.002   1               0.000   1
20030619 160000              -0.002   1               0.000   1
20030619 170000              -0.002   1               0.000   1
20030619 170600              -0.003   1               0.000   1
20030619 173600              -0.002   1               0.000   1
20030619 174200              -0.002   1               0.000   1
20030619 180000              -0.002   1               0.000   1
20030619 180600              -0.002   1               0.000   1
20030619 184800              -0.002   1               0.000   1
20030619 185400              -0.002   1               0.000   1
20030619 193000              -0.002   1               0.000   1
20030619 193600              -0.003   1               0.000   1
20030619 201200              -0.002   1               0.000   1
20030619 201800              -0.002   1               0.000   1
20030619 202400              -0.002   1               0.000   1
20030619 211200              -0.002   1               0.000   1
20030619 211800              -0.002   1               0.000   1
20030619 212400              -0.002   1               0.000   1
20030619 214200              -0.002   1               0.000   1
20030619 214800              -0.002   1               0.000   1
20030619 215400              -0.002   1               0.000   1
20030619 222400              -0.002   1               0.000   1
20030619 223000              -0.002   1               0.000   1
20030619 224800              -0.002   1               0.000   1
20030619 225400              -0.002   1               0.000   1
20030619 232400              -0.002   1               0.000   1
20030619 233000              -0.002   1               0.000   1
20030620 000600              -0.002   1               0.000   1
20030620 001200              -0.002   1               0.000   1
20030620 002400              -0.002   1               0.000   1
20030620 003000              -0.001   1               0.000   1
20030620 003600              -0.002   1               0.000   1
20030620 004200              -0.002   1               0.000   1
20030620 004800              -0.002   1               0.000   1
20030620 010600              -0.002   1               0.000   1
20030620 011200              -0.002   1               0.000   1
20030620 013600              -0.002   1               0.000   1
20030620 014200              -0.001   1               0.000   1
20030620 014800              -0.001   1               0.000   1
20030620 015400              -0.002   1               0.000   1
20030620 020600              -0.002   1               0.000   1
20030620 021200              -0.002   1               0.000   1
20030620 021800              -0.002   1               0.000   1
20030620 023600              -0.002   1               0.000   1
20030620 024200              -0.002   1               0.000   1
20030620 030000              -0.002   1               0.000   1
20030620 030600              -0.002   1               0.000   1
20030620 040600              -0.002   1               0.000   1
20030620 041200              -0.002   1               0.000   1
20030620 041800              -0.001   1               0.000   1
20030620 042400              -0.001   1               0.000   1
20030620 043000               0.000   1               0.000   1
20030620 045400              -0.002   1               0.000   1
20030620 050000              -0.002   1               0.000   1
20030620 051800              -0.002   1               0.000   1
20030620 052400              -0.002   1               0.000   1
20030620 053000              -0.002   1               0.000   1
20030620 053600              -0.002   1               0.000   1
20030620 071800              -0.002   1               0.000   1
20030620 072400              -0.002   1               0.000   1
20030620 073000              -0.002   1               0.000   1
20030620 073600              -0.002   1               0.000   1
20030620 080000              -0.002   1               0.000   1
20030620 080600              -0.001   1               0.000   1
20030620 084200              -0.002   1               0.000   1
20030620 084800              -0.002   1               0.000   1
20030620 101800              -0.002   1               0.000   1
20030620 102400              -0.002   1               0.000   1
20030620 103000              -0.003   1               0.000   1
20030620 111800              -0.003   1               0.000   1
20030620 112400              -0.003   1               0.000   1
20030620 113000              -0.002   1               0.000   1
20030620 130000              -0.002   1               0.000   1
20030620 130600              -0.002   1               0.000   1
20030620 131200              -0.002   1               0.000   1
20030620 131800              -0.002   1               0.000   1
20030620 171200              -0.004   1               0.000   1
20030620 171800              -0.004   1               0.000   1
20030620 172400              -0.004   1               0.000   1
20030620 192400              -0.002   1               0.000   1
20030620 193000              -0.002   1               0.000   1
20030620 193600              -0.002   1               0.000   1
20030621 000600              -0.003   1               0.000   1
20030621 065400              -0.004   1               0.000   1
20030621 070000              -0.004   1               0.000   1
20030621 070600              -0.004   1               0.000   1
20030621 071200              -0.003   1               0.000   1
20030621 073000              -0.003   1               0.000   1
20030621 073600              -0.003   1               0.000   1
20030621 074200              -0.003   1               0.000   1
20030621 075400              -0.003   1               0.000   1
20030621 080000              -0.003   1               0.000   1
20030621 080600              -0.003   1               0.000   1
20030621 184200              -0.004   1               0.000   1
20030621 184800              -0.004   1               0.000   1
20030621 190000              -0.004   1               0.000   1
20030621 190600              -0.003   1               0.000   1
20030621 225400              -0.004   1               0.000   1
20030621 230000              -0.004   1               0.000   1
20030621 230600              -0.004   1               0.000   1
20030622 000600              -0.004   1               0.000   1
20030622 002400              -0.003   1               0.000   1
20030622 003000              -0.003   1               0.000   1
20030622 003600              -0.003   1               0.000   1
20030622 055400              -0.004   1               0.000   1
20030622 060000              -0.004   1               0.000   1
20030622 060600              -0.004   1               0.000   1
20030622 102400              -0.004   1               0.000   1
20030622 103000              -0.004   1               0.000   1
20030622 103600              -0.004   1               0.000   1
20030622 110000              -0.004   1               0.000   1
20030622 110600              -0.004   1               0.000   1
20030622 111200              -0.004   1               0.000   1
20030622 120000              -0.004   1               0.000   1
20030622 120600              -0.005   1               0.000   1
20030622 121800              -0.004   1               0.000   1
20030622 122400              -0.004   1               0.000   1
20030622 125400              -0.004   1               0.000   1
20030622 130000              -0.004   1               0.000   1
20030622 130600              -0.004   1               0.000   1
20030622 131200              -0.003   1               0.000   1
20030622 140600              -0.004   1               0.000   1
20030622 141200              -0.004   1               0.000   1
20030622 143000              -0.004   1               0.000   1
20030622 143600              -0.004   1               0.000   1
20030622 144200              -0.004   1               0.000   1
20030622 150000              -0.004   1               0.000   1
20030622 150600              -0.003   1               0.000   1
20030622 151800              -0.004   1               0.000   1
20030622 152400              -0.004   1               0.000   1
20030622 153000              -0.004   1               0.000   1
20030622 153600              -0.004   1               0.000   1
20030622 163600              -0.004   1               0.000   1
20030622 164200              -0.004   1               0.000   1
20030622 164800              -0.004   1               0.000   1
20030622 165400              -0.004   1               0.000   1
20030622 170000              -0.004   1               0.000   1
20030622 170600              -0.004   1               0.000   1
20030622 171200              -0.004   1               0.000   1
20030622 171800              -0.005   1               0.000   1
20030622 180600              -0.005   1               0.000   1
20030622 181200              -0.005   1               0.000   1
20030622 181800              -0.005   1               0.000   1
20030623 000600              -0.004   1               0.000   1
20030623 024800              -0.005   1               0.000   1
20030623 025400              -0.005   1               0.000   1
20030623 030000              -0.005   1               0.000   1
20030623 032400              -0.005   1               0.000   1
20030623 033000              -0.004   1               0.000   1
20030623 033600              -0.005   1               0.000   1
20030623 034200              -0.004   1               0.000   1
20030623 034800              -0.004   1               0.000   1
20030623 044200              -0.004   1               0.000   1
20030623 044800              -0.004   1               0.000   1
20030623 050000              -0.004   1               0.000   1
20030623 050600              -0.004   1               0.000   1
20030623 051200              -0.004   1               0.000   1
20030623 051800              -0.004   1               0.000   1
20030623 052400              -0.004   1               0.000   1
20030623 054200              -0.004   1               0.000   1
20030623 054800              -0.004   1               0.000   1
20030623 061800              -0.004   1               0.000   1
20030623 062400              -0.004   1               0.000   1
20030623 063000              -0.004   1               0.000   1
20030623 071200              -0.004   1               0.000   1
20030623 071800              -0.004   1               0.000   1
20030623 072400              -0.004   1               0.000   1
20030623 074200              -0.004   1               0.000   1
20030623 074800              -0.004   1               0.000   1
20030623 080600              -0.004   1               0.000   1
20030623 081200              -0.004   1               0.000   1
20030623 083000              -0.004   1               0.000   1
20030623 083600              -0.004   1               0.000   1
20030623 084200              -0.004   1               0.000   1
20030623 100600              -0.004   1               0.000   1
20030623 101200              -0.004   1               0.000   1
20030623 103600              -0.004   1               0.000   1
20030623 104200              -0.004   1               0.000   1
20030623 134800              -0.004   1               0.000   1
20030623 135400              -0.004   1               0.000   1
20030623 140000              -0.005   1               0.000   1
20030623 140600              -0.005   1               0.000   1
20030623 141200              -0.005   1               0.000   1
20030623 160000              -0.005   1               0.000   1
20030623 160600              -0.005   1               0.000   1
20030623 161200              -0.005   1               0.000   1
20030623 161800              -0.005   1               0.000   1
20030623 162400              -0.005   1               0.000   1
20030623 163000              -0.005   1               0.000   1
20030623 163600              -0.004   1               0.000   1
20030623 164200              -0.004   1               0.000   1
20030623 164800              -0.004   1               0.000   1
20030623 170600              -0.004   1               0.000   1
20030623 171200              -0.004   1               0.000   1
20030623 171800              -0.004   1               0.000   1
20030623 172400              -0.006   1               0.000   1
20030623 173000              -0.006   1               0.000   1
20030623 173600              -0.005   1               0.000   1
20030623 201200              -0.004   1               0.000   1
20030623 201800              -0.004   1               0.000   1
20030623 202400              -0.004   1               0.000   1
20030623 203000              -0.005   1               0.000   1
20030623 203600              -0.005   1               0.000   1
20030623 204200              -0.005   1               0.000   1
20030623 204800              -0.005   1               0.000   1
20030623 205400              -0.005   1               0.000   1
20030624 000600              -0.004   1               0.000   1
20030624 034800              -0.004   1               0.000   1
20030624 035400              -0.004   1               0.000   1
20030624 040600              -0.004   1               0.000   1
20030624 041200              -0.005   1               0.000   1
20030624 091800              -0.006   1               0.000   1
20030624 092400              -0.006   1               0.000   1
20030624 094200              -0.006   1               0.000   1
20030624 094800              -0.006   1               0.000   1
20030624 103600              -0.006   1               0.000   1
20030624 104200              -0.006   1               0.000   1
20030624 104800              -0.006   1               0.000   1
20030624 110600              -0.006   1               0.000   1
20030624 111200              -0.006   1               0.000   1
20030624 123000              -0.006   1               0.000   1
20030624 123600              -0.006   1               0.000   1
20030624 124200              -0.006   1               0.000   1
20030624 130000              -0.006   1               0.000   1
20030624 130600              -0.006   1               0.000   1
20030624 132400              -0.006   1               0.000   1
20030624 133000              -0.006   1               0.000   1
20030624 133600              -0.006   1               0.000   1
20030624 134200              -0.006   1               0.000   1
20030624 134800              -0.006   1               0.000   1
20030624 140600              -0.006   1               0.000   1
20030624 141200              -0.006   1               0.000   1
20030624 142400              -0.006   1               0.000   1
20030624 143000              -0.006   1               0.000   1
20030624 143600              -0.006   1               0.000   1
20030624 144200              -0.006   1               0.000   1
20030624 150600              -0.006   1               0.000   1
20030624 151200              -0.006   1               0.000   1
20030624 151800              -0.006   1               0.000   1
20030624 152400              -0.006   1               0.000   1
20030624 153600              -0.006   1               0.000   1
20030624 154200              -0.006   1               0.000   1
20030624 160000              -0.006   1               0.000   1
20030624 160600              -0.005   1               0.000   1
20030624 163600              -0.006   1               0.000   1
20030624 164200              -0.006   1               0.000   1
20030624 170000              -0.006   1               0.000   1
20030624 170600              -0.005   1               0.000   1
20030624 171800              -0.006   1               0.000   1
20030624 172400              -0.006   1               0.000   1
20030624 180000              -0.006   1               0.000   1
20030624 180600              -0.006   1               0.000   1
20030624 181800              -0.006   1               0.000   1
20030624 182400              -0.006   1               0.000   1
20030624 183600              -0.006   1               0.000   1
20030624 184200              -0.006   1               0.000   1
20030624 184800              -0.006   1               0.000   1
20030624 185400              -0.006   1               0.000   1
20030624 190000              -0.006   1               0.000   1
20030624 190600              -0.006   1               0.000   1
20030624 191200              -0.006   1               0.000   1
20030624 191800              -0.006   1               0.000   1
20030624 194200              -0.006   1               0.000   1
20030624 194800              -0.006   1               0.000   1
20030624 201200              -0.006   1               0.000   1
20030624 201800              -0.006   1               0.000   1
20030624 202400              -0.006   1               0.000   1
20030624 210000              -0.006   1               0.000   1
20030624 210600              -0.006   1               0.000   1
20030624 211200              -0.006   1               0.000   1
20030624 211800              -0.006   1               0.000   1
20030624 212400              -0.006   1               0.000   1
20030624 223600              -0.006   1               0.000   1
20030624 224200              -0.005   1               0.000   1
20030624 230000              -0.006   1               0.000   1
20030624 230600              -0.006   1               0.000   1
20030624 232400              -0.006   1               0.000   1
20030624 233000              -0.006   1               0.000   1
20030624 235400              -0.006   1               0.000   1
20030625 000000              -0.006   1               0.000   1
20030625 000600              -0.006   1               0.000   1
20030625 003600              -0.006   1               0.000   1
20030625 004200              -0.006   1               0.000   1
20030625 005400              -0.006   1               0.000   1
20030625 010000              -0.006   1               0.000   1
20030625 020600              -0.006   1               0.000   1
20030625 021200              -0.006   1               0.000   1
20030625 021800              -0.006   1               0.000   1
20030625 022400              -0.006   1               0.000   1
20030625 033600              -0.006   1               0.000   1
20030625 034200              -0.006   1               0.000   1
20030625 040000              -0.006   1               0.000   1
20030625 040600              -0.005   1               0.000   1
20030625 044800              -0.006   1               0.000   1
20030625 045400              -0.006   1               0.000   1
20030625 051200              -0.006   1               0.000   1
20030625 051800              -0.005   1               0.000   1
20030625 060000              -0.006   1               0.000   1
20030625 060600              -0.006   1               0.000   1
20030625 062400              -0.006   1               0.000   1
20030625 063000              -0.005   1               0.000   1
20030625 080000              -0.006   1               0.000   1
20030625 080600              -0.006   1               0.000   1
20030625 081800              -0.006   1               0.000   1
20030625 082400              -0.006   1               0.000   1
20030625 092400              -0.006   1               0.000   1
20030625 093000              -0.007   1               0.000   1
20030625 093600              -0.007   1               0.000   1
20030625 094800              -0.007   1               0.000   1
20030625 095400              -0.007   1               0.000   1
20030625 104200              -0.007   1               0.000   1
20030625 104800              -0.007   1               0.000   1
20030625 105400              -0.007   1               0.000   1
20030625 133600              -0.007   1               0.000   1
20030625 134200              -0.007   1               0.000   1
20030625 134800              -0.007   1               0.000   1
20030625 140600              -0.007   1               0.000   1
20030625 141200              -0.007   1               0.000   1
20030625 143000              -0.007   1               0.000   1
20030625 143600              -0.008   1               0.000   1
20030625 144200              -0.007   1               0.000   1
20030625 144800              -0.007   1               0.000   1
20030625 145400              -0.007   1               0.000   1
20030625 151800              -0.007   1               0.000   1
20030625 152400              -0.007   1               0.000   1
20030625 154800              -0.007   1               0.000   1
20030625 155400              -0.008   1               0.000   1
20030625 161200              -0.007   1               0.000   1
20030625 161800              -0.007   1               0.000   1
20030625 164200              -0.007   1               0.000   1
20030625 164800              -0.008   1               0.000   1
20030625 194200              -0.007   1               0.000   1
20030625 194800              -0.007   1               0.000   1
20030625 200600              -0.007   1               0.000   1
20030625 201200              -0.007   1               0.000   1
20030625 212400              -0.007   1               0.000   1
20030625 213000              -0.007   1               0.000   1
20030625 213600              -0.007   1               0.000   1
20030625 214200              -0.008   1               0.000   1
20030625 220600              -0.007   1               0.000   1
20030625 221200              -0.007   1               0.000   1
20030625 221800              -0.007   1               0.000   1
20030625 224800              -0.007   1               0.000   1
20030625 225400              -0.007   1               0.000   1
20030625 230600              -0.007   1               0.000   1
20030625 231200              -0.008   1               0.000   1
20030625 232400              -0.007   1               0.000   1
20030625 233000              -0.007   1               0.000   1
20030625 234200              -0.007   1               0.000   1
20030625 234800              -0.007   1               0.000   1
20030625 235400              -0.007   1               0.000   1
20030626 000000              -0.007   1               0.000   1
20030626 000600              -0.008   1               0.000   1
20030626 001800              -0.007   1               0.000   1
20030626 002400              -0.006   1               0.000   1
20030626 003600              -0.007   1               0.000   1
20030626 004200              -0.007   1               0.000   1
20030626 004800              -0.007   1               0.000   1
20030626 005400              -0.007   1               0.000   1
20030626 010000              -0.007   1               0.000   1
20030626 010600              -0.007   1               0.000   1
20030626 011200              -0.007   1               0.000   1
20030626 025400              -0.007   1               0.000   1
20030626 030000              -0.007   1               0.000   1
20030626 033000              -0.007   1               0.000   1
20030626 033600              -0.007   1               0.000   1
20030626 034800              -0.007   1               0.000   1
20030626 035400              -0.006   1               0.000   1
20030626 040000              -0.007   1               0.000   1
20030626 090600              -0.007   1               0.000   1
20030626 091200              -0.007   1               0.000   1
20030626 091800              -0.007   1               0.000   1
20030626 164200              -0.009   1               0.000   1
20030626 164800              -0.009   1               0.000   1
20030626 170000              -0.009   1               0.000   1
20030626 170600              -0.009   1               0.000   1
20030626 173600              -0.009   1               0.000   1
20030626 174200              -0.009   1               0.000   1
20030626 174800              -0.008   1               0.000   1
20030626 221200              -0.008   1               0.000   1
20030626 221800              -0.008   1               0.000   1
20030626 222400              -0.009   1               0.000   1
20030627 000600              -0.008   1               0.000   1
20030627 093600              -0.009   1               0.000   1
20030627 094200              -0.009   1               0.000   1
20030627 094800              -0.009   1               0.000   1
20030627 103000              -0.009   1               0.000   1
20030627 103600              -0.010   1               0.000   1
20030627 111800              -0.009   1               0.000   1
20030627 112400              -0.009   1               0.000   1
20030627 114200              -0.009   1               0.000   1
20030627 114800              -0.010   1               0.000   1
20030627 133600              -0.009   1               0.000   1
20030627 134200              -0.009   1               0.000   1
20030627 134800              -0.010   1               0.000   1
20030627 193600              -0.010   1               0.000   1
20030627 194200              -0.010   1               0.000   1
20030627 194800              -0.009   1               0.000   1
20030627 210600              -0.009   1               0.000   1
20030627 211200              -0.009   1               0.000   1
20030627 212400              -0.009   1               0.000   1
20030627 213000              -0.010   1               0.000   1
20030627 213600              -0.009   1               0.000   1
20030627 214200              -0.009   1               0.000   1
20030627 214800              -0.009   1               0.000   1
20030627 215400              -0.009   1               0.000   1
20030627 220000              -0.009   1               0.000   1
20030627 220600              -0.009   1               0.000   1
20030627 221200              -0.009   1               0.000   1
20030627 224200              -0.009   1               0.000   1
20030627 224800              -0.008   1               0.000   1
20030627 231800              -0.009   1               0.000   1
20030627 232400              -0.009   1               0.000   1
20030627 233000              -0.009   1               0.000   1
20030627 233600              -0.009   1               0.000   1
20030627 234200              -0.009   1               0.000   1
20030627 235400              -0.009   1               0.000   1
20030628 000000              -0.009   1               0.000   1
20030628 000600              -0.009   1               0.000   1
20030628 101800              -0.010   1               0.000   1
20030628 102400              -0.011   1               0.000   1
20030628 110000              -0.010   1               0.000   1
20030628 110600              -0.010   1               0.000   1
20030628 111200              -0.010   1               0.000   1
20030628 154200              -0.010   1               0.000   1
20030628 154800              -0.010   1               0.000   1
20030628 155400              -0.010   1               0.000   1
20030628 160600              -0.011   1               0.000   1
20030628 161200              -0.011   1               0.000   1
20030628 161800              -0.011   1               0.000   1
20030629 000600              -0.010   1               0.000   1
20030629 030000              -0.011   1               0.000   1
20030629 030600              -0.011   1               0.000   1
20030629 031200              -0.011   1               0.000   1
20030629 035400              -0.011   1               0.000   1
20030629 040000              -0.011   1               0.000   1
20030629 040600              -0.011   1               0.000   1
20030629 050000              -0.011   1               0.000   1
20030629 050600              -0.011   1               0.000   1
20030629 051200              -0.011   1               0.000   1
20030629 071800              -0.011   1               0.000   1
20030629 072400              -0.011   1               0.000   1
20030629 073600              -0.011   1               0.000   1
20030629 074200              -0.010   1               0.000   1
20030629 080000              -0.011   1               0.000   1
20030629 080600              -0.010   1               0.000   1
20030629 081200              -0.010   1               0.000   1
20030629 084200              -0.010   1               0.000   1
20030629 084800              -0.011   1               0.000   1
20030629 110600              -0.012   1               0.000   1
20030629 111200              -0.012   1               0.000   1
20030629 111800              -0.012   1               0.000   1
20030629 113000              -0.012   1               0.000   1
20030629 113600              -0.012   1               0.000   1
20030629 120600              -0.012   1               0.000   1
20030629 121200              -0.012   1               0.000   1
20030629 121800              -0.012   1               0.000   1
20030629 123000              -0.012   1               0.000   1
20030629 123600              -0.012   1               0.000   1
20030629 124800              -0.012   1               0.000   1
20030629 125400              -0.012   1               0.000   1
20030629 130000              -0.012   1               0.000   1
20030629 132400              -0.012   1               0.000   1
20030629 133000              -0.012   1               0.000   1
20030629 140600              -0.012   1               0.000   1
20030629 141200              -0.011   1               0.000   1
20030629 150600              -0.012   1               0.000   1
20030629 151200              -0.012   1               0.000   1
20030629 155400              -0.012   1               0.000   1
20030629 160000              -0.012   1               0.000   1
20030629 173600              -0.012   1               0.000   1
20030629 174200              -0.013   1               0.000   1
20030629 182400              -0.012   1               0.000   1
20030629 183000              -0.012   1               0.000   1
20030629 184800              -0.012   1               0.000   1
20030629 185400              -0.013   1               0.000   1
20030629 201800              -0.012   1               0.000   1
20030629 202400              -0.012   1               0.000   1
20030629 204800              -0.012   1               0.000   1
20030629 205400              -0.013   1               0.000   1
20030629 210000              -0.012   1               0.000   1
20030629 210600              -0.012   1               0.000   1
20030629 211200              -0.012   1               0.000   1
20030629 222400              -0.012   1               0.000   1
20030629 223000              -0.012   1               0.000   1
20030629 223600              -0.012   1               0.000   1
20030629 224200              -0.012   1               0.000   1
20030629 224800              -0.012   1               0.000   1
20030629 225400              -0.012   1               0.000   1
20030629 232400              -0.012   1               0.000   1
20030629 233000              -0.012   1               0.000   1
20030629 235400              -0.012   1               0.000   1
20030630 000000              -0.012   1               0.000   1
20030630 000600              -0.012   1               0.000   1
20030630 001200              -0.012   1               0.000   1
20030630 003000              -0.012   1               0.000   1
20030630 003600              -0.012   1               0.000   1
20030630 011200              -0.012   1               0.000   1
20030630 011800              -0.011   1               0.000   1
20030630 012400              -0.012   1               0.000   1
20030630 013000              -0.012   1               0.000   1
20030630 013600              -0.012   1               0.000   1
20030630 014200              -0.011   1               0.000   1
20030630 014800              -0.011   1               0.000   1
20030630 042400              -0.011   1               0.000   1
20030630 043000              -0.011   1               0.000   1
20030630 044200              -0.011   1               0.000   1
20030630 044800              -0.012   1               0.000   1
20030630 052400              -0.011   1               0.000   1
20030630 053000              -0.011   1               0.000   1
20030630 054200              -0.011   1               0.000   1
20030630 054800              -0.012   1               0.000   1
20030630 110600              -0.013   1               0.000   1
20030630 111200              -0.013   1               0.000   1
20030630 111800              -0.013   1               0.000   1
20030630 112400              -0.013   1               0.000   1
20030630 124200              -0.013   1               0.000   1
20030630 124800              -0.013   1               0.000   1
20030630 132400              -0.013   1               0.000   1
20030630 133000              -0.013   1               0.000   1
20030630 150000              -0.013   1               0.000   1
20030630 150600              -0.013   1               0.000   1
20030630 151200              -0.013   1               0.000   1
20030630 173000              -0.013   1               0.000   1
20030630 173600              -0.013   1               0.000   1
20030630 180000              -0.013   1               0.000   1
20030630 180600              -0.013   1               0.000   1
20030701 000600              -0.013   1               0.000   1
20030701 064200              -0.012   1               0.000   1
20030701 064800              -0.013   1               0.000   1
20030701 065400              -0.013   1               0.000   1
20030701 070000              -0.013   1               0.000   1
20030701 070600              -0.012   1               0.000   1
20030701 071200              -0.013   1               0.000   1
20030701 120600              -0.014   1               0.000   1
20030701 121200              -0.014   1               0.000   1
20030701 121800              -0.014   1               0.000   1
20030701 122400              -0.014   1               0.000   1
20030701 135400              -0.014   1               0.000   1
20030701 140000              -0.014   1               0.000   1
20030701 140600              -0.014   1               0.000   1
20030701 141200              -0.014   1               0.000   1
20030701 141800              -0.014   1               0.000   1
20030701 142400              -0.014   1               0.000   1
20030701 160000              -0.014   1               0.000   1
20030701 160600              -0.014   1               0.000   1
20030701 161200              -0.014   1               0.000   1
20030701 161800              -0.014   1               0.000   1
20030701 164800              -0.014   1               0.000   1
20030701 165400              -0.014   1               0.000   1
20030701 170600              -0.014   1               0.000   1
20030701 171200              -0.014   1               0.000   1
20030701 180000              -0.014   1               0.000   1
20030701 180600              -0.014   1               0.000   1
20030701 181800              -0.014   1               0.000   1
20030701 182400              -0.013   1               0.000   1
20030701 203000              -0.014   1               0.000   1
20030701 203600              -0.014   1               0.000   1
20030701 204200              -0.014   1               0.000   1
20030701 204800              -0.013   1               0.000   1
20030701 231800              -0.014   1               0.000   1
20030701 232400              -0.014   1               0.000   1
20030701 233000              -0.014   1               0.000   1
20030702 000600              -0.013   1               0.000   1
20030702 001200              -0.014   1               0.000   1
20030702 001800              -0.014   1               0.000   1
20030702 003000              -0.014   1               0.000   1
20030702 003600              -0.014   1               0.000   1
20030702 031200              -0.014   1               0.000   1
20030702 031800              -0.014   1               0.000   1
20030702 032400              -0.014   1               0.000   1
20030702 040000              -0.014   1               0.000   1
20030702 040600              -0.014   1               0.000   1
20030702 041200              -0.014   1               0.000   1
20030702 042400              -0.014   1               0.000   1
20030702 043000              -0.014   1               0.000   1
20030702 043600              -0.014   1               0.000   1
20030702 044200              -0.014   1               0.000   1
20030702 044800              -0.014   1               0.000   1
20030702 050600              -0.014   1               0.000   1
20030702 051200              -0.014   1               0.000   1
20030702 060600              -0.014   1               0.000   1
20030702 061200              -0.014   1               0.000   1
20030702 061800              -0.014   1               0.000   1
20030702 080000              -0.014   1               0.000   1
20030702 080600              -0.014   1               0.000   1
20030702 081200              -0.014   1               0.000   1
20030702 100600              -0.014   1               0.000   1
20030702 101200              -0.014   1               0.000   1
20030702 103600              -0.014   1               0.000   1
20030702 104200              -0.014   1               0.000   1
20030702 104800              -0.014   1               0.000   1
20030702 105400              -0.015   1               0.000   1
20030702 110000              -0.015   1               0.000   1
20030702 115400              -0.015   1               0.000   1
20030702 120000              -0.015   1               0.000   1
20030702 120600              -0.015   1               0.000   1
20030702 121200              -0.014   1               0.000   1
20030702 123000              -0.014   1               0.000   1
20030702 123600              -0.014   1               0.000   1
20030702 124200              -0.014   1               0.000   1
20030702 124800              -0.014   1               0.000   1
20030702 130000              -0.014   1               0.000   1
20030702 130600              -0.014   1               0.000   1
20030702 133000              -0.014   1               0.000   1
20030702 133600              -0.014   1               0.000   1
20030702 134800              -0.014   1               0.000   1
20030702 135400              -0.014   1               0.000   1
20030702 143000              -0.014   1               0.000   1
20030702 143600              -0.013   1               0.000   1
20030702 145400              -0.014   1               0.000   1
20030702 150000              -0.014   1               0.000   1
20030702 153000              -0.014   1               0.000   1
20030702 153600              -0.014   1               0.000   1
20030702 155400              -0.014   1               0.000   1
20030702 160000              -0.015   1               0.000   1
20030702 185400              -0.014   1               0.000   1
20030702 190000              -0.014   1               0.000   1
20030702 191200              -0.014   1               0.000   1
20030702 191800              -0.015   1               0.000   1
20030702 200000              -0.014   1               0.000   1
20030702 200600              -0.015   1               0.000   1
20030702 201200              -0.014   1               0.000   1
20030702 201800              -0.015   1               0.000   1
20030703 000600              -0.014   1               0.000   1
20030703 011200              -0.014   1               0.000   1
20030703 011800              -0.014   1               0.000   1
20030703 030000              -0.014   1               0.000   1
20030703 030600              -0.014   1               0.000   1
20030703 031200              -0.014   1               0.000   1
20030703 032400              -0.014   1               0.000   1
20030703 033000              -0.014   1               0.000   1
20030703 033600              -0.014   1               0.000   1
20030703 040600              -0.014   1               0.000   1
20030703 041200              -0.014   1               0.000   1
20030703 041800              -0.015   1               0.000   1
20030703 042400              -0.014   1               0.000   1
20030703 043000              -0.014   1               0.000   1
20030703 071200              -0.014   1               0.000   1
20030703 071800              -0.014   1               0.000   1
20030703 073600              -0.014   1               0.000   1
20030703 074200              -0.014   1               0.000   1
20030703 094200              -0.014   1               0.000   1
20030703 094800              -0.014   1               0.000   1
20030703 095400              -0.014   1               0.000   1
20030703 100000              -0.014   1               0.000   1
20030703 100600              -0.014   1               0.000   1
20030703 112400              -0.016   1               0.000   1
20030703 113000              -0.016   1               0.000   1
20030703 113600              -0.016   1               0.000   1
20030703 122400              -0.016   1               0.000   1
20030703 123000              -0.016   1               0.000   1
20030703 123600              -0.016   1               0.000   1
20030703 124200              -0.015   1               0.000   1
20030703 134200              -0.016   1               0.000   1
20030703 134800              -0.016   1               0.000   1
20030703 135400              -0.016   1               0.000   1
20030703 144200              -0.016   1               0.000   1
20030703 144800              -0.016   1               0.000   1
20030703 145400              -0.016   1               0.000   1
20030703 153000              -0.016   1               0.000   1
20030703 153600              -0.016   1               0.000   1
20030703 154200              -0.016   1               0.000   1
20030703 170600              -0.016   1               0.000   1
20030703 171200              -0.017   1               0.000   1
20030703 171800              -0.016   1               0.000   1
20030703 172400              -0.016   1               0.000   1
20030703 174800              -0.016   1               0.000   1
20030703 175400              -0.016   1               0.000   1
20030703 180000              -0.016   1               0.000   1
20030703 180600              -0.016   1               0.000   1
20030703 181200              -0.016   1               0.000   1
20030703 181800              -0.016   1               0.000   1
20030703 190000              -0.016   1               0.000   1
20030703 190600              -0.016   1               0.000   1
20030703 191800              -0.016   1               0.000   1
20030703 192400              -0.016   1               0.000   1
20030703 193000              -0.016   1               0.000   1
20030703 193600              -0.016   1               0.000   1
20030703 194200              -0.016   1               0.000   1
20030703 201800              -0.016   1               0.000   1
20030703 202400              -0.015   1               0.000   1
20030703 210000              -0.016   1               0.000   1
20030703 210600              -0.016   1               0.000   1
20030703 211200              -0.016   1               0.000   1
20030703 211800              -0.015   1               0.000   1
20030703 213000              -0.015   1               0.000   1
20030703 213600              -0.016   1               0.000   1
20030703 215400              -0.015   1               0.000   1
20030703 220000              -0.015   1               0.000   1
20030703 223000              -0.015   1               0.000   1
20030703 223600              -0.015   1               0.000   1
20030703 224200              -0.015   1               0.000   1
20030703 230000              -0.015   1               0.000   1
20030703 230600              -0.016   1               0.000   1
20030703 231200              -0.015   1               0.000   1
20030703 231800              -0.015   1               0.000   1
20030703 232400              -0.015   1               0.000   1
20030703 234800              -0.015   1               0.000   1
20030703 235400              -0.015   1               0.000   1
20030704 000600              -0.015   1               0.000   1
20030704 001200              -0.015   1               0.000   1
20030704 001800              -0.015   1               0.000   1
20030704 002400              -0.015   1               0.000   1
20030704 003000              -0.015   1               0.000   1
20030704 003600              -0.014   1               0.000   1
20030704 004200              -0.014   1               0.000   1
20030704 011200              -0.016   1               0.000   1
20030704 011800              -0.016   1               0.000   1
20030704 012400              -0.016   1               0.000   1
20030704 070000              -0.015   1               0.000   1
20030704 070600              -0.015   1               0.000   1
20030704 071200              -0.014   1               0.000   1
20030704 075400              -0.014   1               0.000   1
20030704 080000              -0.014   1               0.000   1
20030704 080600              -0.014   1               0.000   1
20030704 083000              -0.014   1               0.000   1
20030704 083600              -0.014   1               0.000   1
20030704 084200              -0.014   1               0.000   1
20030704 093000              -0.016   1               0.000   1
20030704 093600              -0.016   1               0.000   1
20030704 210600              -0.016   1               0.000   1
20030704 211200              -0.016   1               0.000   1
20030704 211800              -0.016   1               0.000   1
20030704 231200              -0.016   1               0.000   1
20030704 231800              -0.016   1               0.000   1
20030704 232400              -0.016   1               0.000   1
20030705 000600              -0.017   1               0.000   1
20030705 015400              -0.016   1               0.000   1
20030705 020000              -0.016   1               0.000   1
20030705 020600              -0.016   1               0.000   1
20030705 080600              -0.016   1               0.000   1
20030705 081200              -0.016   1               0.000   1
20030705 081800              -0.016   1               0.000   1
20030705 082400              -0.017   1               0.000   1
20030705 083000              -0.017   1               0.000   1
20030705 083600              -0.017   1               0.000   1
20030705 100000              -0.017   1               0.000   1
20030705 100600              -0.018   1               0.000   1
20030705 104200              -0.017   1               0.000   1
20030705 104800              -0.017   1               0.000   1
20030705 105400              -0.017   1               0.000   1
20030705 114800              -0.017   1               0.000   1
20030705 115400              -0.017   1               0.000   1
20030705 120000              -0.018   1               0.000   1
20030705 175400              -0.019   1               0.000   1
20030705 180000               0.615   1               6.638   1
20030705 180600               1.263   1              20.995   1
20030705 181200               1.515   1              28.088   1
20030705 181800               1.551   1              29.164   1
20030705 182400               1.564   1              29.556   1
20030705 183000               1.670   1              32.825   1
20030705 183600               1.740   1              35.054   1
20030705 184200               1.799   1              36.975   1
20030705 184800               1.802   1              37.074   1
20030705 185400               1.809   1              37.305   1
20030705 190000               1.813   1              37.437   1
20030705 190600               1.814   1              37.470   1
20030705 192400               1.812   1              37.404   1
20030705 193000               1.811   1              37.371   1
20030705 193600               1.811   1              37.371   1
20030705 194200               1.811   1              37.371   1
20030705 194800               1.812   1              37.404   1
20030705 195400               1.812   1              37.404   1
20030705 200000               1.812   1              37.404   1
20030705 200600               1.811   1              37.371   1
20030705 201200               1.811   1              37.371   1
20030705 201800               1.811   1              37.371   1
20030705 202400               1.812   1              37.404   1
20030705 203000               1.810   1              37.338   1
20030705 203600               1.812   1              37.404   1
20030705 204200               1.811   1              37.371   1
20030705 204800               1.811   1              37.371   1
20030705 205400               1.810   1              37.338   1
20030705 210000               1.810   1              37.338   1
20030705 211200               1.810   1              37.338   1
20030705 211800               1.810   1              37.338   1
20030705 212400               1.810   1              37.338   1
20030705 213000               1.809   1              37.305   1
20030705 215400               1.809   1              37.305   1
20030705 220000               1.811   1              37.371   1
20030705 220600               1.810   1              37.338   1
20030705 221200               1.809   1              37.305   1
20030705 221800               1.808   1              37.272   1
20030705 222400               1.809   1              37.305   1
20030705 223600               1.810   1              37.338   1
20030705 224200               1.811   1              37.371   1
20030705 224800               1.811   1              37.371   1
20030705 225400               1.810   1              37.338   1
20030705 231200               1.810   1              37.338   1
20030705 231800               1.811   1              37.371   1
20030705 232400               1.811   1              37.371   1
20030705 233000               1.811   1              37.371   1
20030705 233600               1.809   1              37.305   1
20030705 234200               1.810   1              37.338   1
20030705 234800               1.809   1              37.305   1
20030705 235400               1.810   1              37.338   1
20030706 000600               1.809   1              37.305   1
20030706 001200               1.810   1              37.338   1
20030706 001800               1.810   1              37.338   1
20030706 002400               1.810   1              37.338   1
20030706 003000               1.811   1              37.371   1
20030706 003600               1.811   1              37.371   1
20030706 004200               1.811   1              37.371   1
20030706 004800               1.810   1              37.338   1
20030706 005400               1.810   1              37.338   1
20030706 010000               1.810   1              37.338   1
20030706 010600               1.810   1              37.338   1
20030706 012400               1.810   1              37.338   1
20030706 013000               1.810   1              37.338   1
20030706 015400               1.810   1              37.338   1
20030706 020000               1.810   1              37.338   1
20030706 021200               1.810   1              37.338   1
20030706 021800               1.811   1              37.371   1
20030706 022400               1.811   1              37.371   1
20030706 023000               1.810   1              37.338   1
20030706 023600               1.810   1              37.338   1
20030706 024200               1.810   1              37.338   1
20030706 024800               1.809   1              37.305   1
20030706 030000               1.809   1              37.305   1
20030706 030600               1.809   1              37.305   1
20030706 031200               1.809   1              37.305   1
20030706 031800               1.809   1              37.305   1
20030706 032400               1.810   1              37.338   1
20030706 033000               1.809   1              37.305   1
20030706 033600               1.809   1              37.305   1
20030706 034200               1.808   1              37.272   1
20030706 034800               1.809   1              37.305   1
20030706 035400               1.809   1              37.305   1
20030706 040000               1.809   1              37.305   1
20030706 043600               1.811   1              37.371   1
20030706 044200               1.810   1              37.338   1
20030706 044800               1.810   1              37.338   1
20030706 045400               1.808   1              37.272   1
20030706 050000               1.809   1              37.305   1
20030706 050600               1.810   1              37.338   1
20030706 051200               1.810   1              37.338   1
20030706 051800               1.810   1              37.338   1
20030706 055400               1.810   1              37.338   1
20030706 060000               1.810   1              37.338   1
20030706 060600               1.810   1              37.338   1
20030706 062400               1.810   1              37.338   1
20030706 063000               1.810   1              37.338   1
20030706 063600               1.810   1              37.338   1
20030706 064200               1.810   1              37.338   1
20030706 064800               1.810   1              37.338   1
20030706 065400               1.809   1              37.305   1
20030706 070000               1.809   1              37.305   1
20030706 070600               1.810   1              37.338   1
20030706 071800               1.809   1              37.305   1
20030706 072400               1.810   1              37.338   1
20030706 073000               1.809   1              37.305   1
20030706 074200               1.810   1              37.338   1
20030706 074800               1.809   1              37.305   1
20030706 075400               1.810   1              37.338   1
20030706 080000               1.811   1              37.371   1
20030706 080600               1.811   1              37.371   1
20030706 082400               1.809   1              37.305   1
20030706 083000               1.810   1              37.338   1
20030706 083600               1.809   1              37.305   1
20030706 084200               1.811   1              37.371   1
20030706 084800               1.810   1              37.338   1
20030706 085400               1.810   1              37.338   1
20030706 090000               1.809   1              37.305   1
20030706 090600               1.809   1              37.305   1
20030706 091200               1.809   1              37.305   1
20030706 091800               1.808   1              37.272   1
20030706 095400               1.810   1              37.338   1
20030706 100000               1.809   1              37.305   1
20030706 100600               1.808   1              37.272   1
20030706 101200               1.804   1              37.140   1
20030706 101800               1.803   1              37.107   1
20030706 102400               1.800   1              37.008   1
20030706 103000               1.800   1              37.008   1
20030706 103600               1.799   1              36.975   1
20030706 104200               1.799   1              36.975   1
20030706 104800               1.799   1              36.975   1
20030706 111800               1.799   1              36.975   1
20030706 112400               1.799   1              36.975   1
20030706 113000               1.799   1              36.975   1
20030706 113600               1.797   1              36.909   1
20030706 114200               1.798   1              36.942   1
20030706 114800               1.798   1              36.942   1
20030706 120600               1.798   1              36.942   1
20030706 121200               1.798   1              36.942   1
20030706 121800               1.798   1              36.942   1
20030706 122400               1.798   1              36.942   1
20030706 123000               1.798   1              36.942   1
20030706 123600               1.798   1              36.942   1
20030706 124800               1.798   1              36.942   1
20030706 125400               1.799   1              36.975   1
20030706 130000               1.798   1              36.942   1
20030706 130600               1.799   1              36.975   1
20030706 131800               1.799   1              36.975   1
20030706 132400               1.800   1              37.008   1
20030706 133000               1.800   1              37.008   1
20030706 133600               1.799   1              36.975   1
20030706 134800               1.799   1              36.975   1
20030706 135400               1.799   1              36.975   1
20030706 140000               1.798   1              36.942   1
20030706 141200               1.798   1              36.942   1
20030706 141800               1.798   1              36.942   1
20030706 142400               1.799   1              36.975   1
20030706 143000               1.799   1              36.975   1
20030706 143600               1.798   1              36.942   1
20030706 144200               1.798   1              36.942   1
20030706 144800               1.797   1              36.909   1
20030706 145400               1.797   1              36.909   1
20030706 150000               1.798   1              36.942   1
20030706 150600               1.798   1              36.942   1
20030706 151200               1.799   1              36.975   1
20030706 152400               1.798   1              36.942   1
20030706 153000               1.798   1              36.942   1
20030706 153600               1.798   1              36.942   1
20030706 154200               1.798   1              36.942   1
20030706 154800               1.798   1              36.942   1
20030706 155400               1.798   1              36.942   1
20030706 160000               1.798   1              36.942   1
20030706 161200               1.799   1              36.975   1
20030706 161800               1.799   1              36.975   1
20030706 162400               1.800   1              37.008   1
20030706 163000               1.799   1              36.975   1
20030706 163600               1.799   1              36.975   1
20030706 164200               1.799   1              36.975   1
20030706 164800               1.798   1              36.942   1
20030706 165400               1.798   1              36.942   1
20030706 170000               1.798   1              36.942   1
20030706 170600               1.798   1              36.942   1
20030706 171200               1.798   1              36.942   1
20030706 173600               1.796   1              36.877   1
20030706 174200               1.797   1              36.909   1
20030706 174800               1.798   1              36.942   1
20030706 175400               1.799   1              36.975   1
20030706 180000               1.800   1              37.008   1
20030706 180600               1.799   1              36.975   1
20030706 181200               1.800   1              37.008   1
20030706 181800               1.799   1              36.975   1
20030706 182400               1.801   1              37.041   1
20030706 183000               1.800   1              37.008   1
20030706 184200               1.799   1              36.975   1
20030706 184800               1.798   1              36.942   1
20030706 185400               1.797   1              36.909   1
20030706 190000               1.798   1              36.942   1
20030706 190600               1.798   1              36.942   1
20030706 191200               1.798   1              36.942   1
20030706 191800               1.798   1              36.942   1
20030706 192400               1.800   1              37.008   1
20030706 193000               1.799   1              36.975   1
20030706 194800               1.799   1              36.975   1
20030706 195400               1.799   1              36.975   1
20030706 200000               1.798   1              36.942   1
20030706 201800               1.800   1              37.008   1
20030706 202400               1.801   1              37.041   1
20030706 203600               1.802   1              37.074   1
20030706 204200               1.801   1              37.041   1
20030706 204800               1.801   1              37.041   1
20030706 205400               1.799   1              36.975   1
20030706 210000               1.800   1              37.008   1
20030706 210600               1.799   1              36.975   1
20030706 211200               1.800   1              37.008   1
20030706 211800               1.801   1              37.041   1
20030706 212400               1.801   1              37.041   1
20030706 213000               1.800   1              37.008   1
20030706 213600               1.799   1              36.975   1
20030706 214200               1.799   1              36.975   1
20030706 214800               1.800   1              37.008   1
20030706 215400               1.800   1              37.008   1
20030706 220000               1.800   1              37.008   1
20030706 220600               1.800   1              37.008   1
20030706 221200               1.800   1              37.008   1
20030706 221800               1.800   1              37.008   1
20030706 222400               1.799   1              36.975   1
20030706 223000               1.798   1              36.942   1
20030706 224200               1.799   1              36.975   1
20030706 224800               1.800   1              37.008   1
20030706 225400               1.800   1              37.008   1
20030706 230000               1.799   1              36.975   1
20030706 231200               1.799   1              36.975   1
20030706 231800               1.800   1              37.008   1
20030706 232400               1.799   1              36.975   1
20030706 233000               1.799   1              36.975   1
20030706 233600               1.799   1              36.975   1
20030706 234800               1.799   1              36.975   1
20030706 235400               1.799   1              36.975   1
20030707 000000               1.798   1              36.942   1
20030707 000600               1.798   1              36.942   1
20030707 001200               1.798   1              36.942   1
20030707 001800               1.800   1              37.008   1
20030707 002400               1.801   1              37.041   1
20030707 003000               1.801   1              37.041   1
20030707 003600               1.799   1              36.975   1
20030707 004200               1.799   1              36.975   1
20030707 010600               1.799   1              36.975   1
20030707 011200               1.800   1              37.008   1
20030707 011800               1.801   1              37.041   1
20030707 012400               1.801   1              37.041   1
20030707 013000               1.801   1              37.041   1
20030707 014200               1.800   1              37.008   1
20030707 014800               1.799   1              36.975   1
20030707 015400               1.799   1              36.975   1
20030707 020000               1.800   1              37.008   1
20030707 030000               1.801   1              37.041   1
20030707 030600               1.801   1              37.041   1
20030707 031200               1.801   1              37.041   1
20030707 031800               1.800   1              37.008   1
20030707 035400               1.800   1              37.008   1
20030707 040000               1.801   1              37.041   1
20030707 040600               1.801   1              37.041   1
20030707 041200               1.801   1              37.041   1
20030707 041800               1.801   1              37.041   1
20030707 042400               1.800   1              37.008   1
20030707 043000               1.799   1              36.975   1
20030707 043600               1.799   1              36.975   1
20030707 044200               1.800   1              37.008   1
20030707 045400               1.799   1              36.975   1
20030707 050000               1.799   1              36.975   1
20030707 050600               1.799   1              36.975   1
20030707 051800               1.799   1              36.975   1
20030707 052400               1.799   1              36.975   1
20030707 053000               1.799   1              36.975   1
20030707 054200               1.799   1              36.975   1
20030707 054800               1.799   1              36.975   1
20030707 055400               1.799   1              36.975   1
20030707 060000               1.799   1              36.975   1
20030707 060600               1.799   1              36.975   1
20030707 061200               1.799   1              36.975   1
20030707 061800               1.800   1              37.008   1
20030707 062400               1.800   1              37.008   1
20030707 065400               1.800   1              37.008   1
20030707 070000               1.800   1              37.008   1
20030707 070600               1.800   1              37.008   1
20030707 071200               1.800   1              37.008   1
20030707 071800               1.799   1              36.975   1
20030707 072400               1.797   1              36.909   1
20030707 073000               1.794   1              36.811   1
20030707 073600               1.792   1              36.746   1
20030707 074200               1.791   1              36.713   1
20030707 074800               1.791   1              36.713   1
20030707 075400               1.792   1              36.746   1
20030707 080000               1.792   1              36.746   1
20030707 080600               1.793   1              36.778   1
20030707 081200               1.792   1              36.746   1
20030707 081800               1.793   1              36.778   1
20030707 082400               1.792   1              36.746   1
20030707 083000               1.792   1              36.746   1
20030707 083600               1.790   1              36.680   1
20030707 084200               1.790   1              36.680   1
20030707 084800               1.790   1              36.680   1
20030707 085400               1.790   1              36.680   1
20030707 090600               1.791   1              36.713   1
20030707 091200               1.792   1              36.746   1
20030707 092400               1.791   1              36.713   1
20030707 093000               1.789   1              36.647   1
20030707 093600               1.787   1              36.582   1
20030707 094200               1.787   1              36.582   1
20030707 094800               1.787   1              36.582   1
20030707 095400               1.785   1              36.516   1
20030707 100600               1.784   1              36.484   1
20030707 101200               1.825   1              37.834   1
20030707 101800               1.867   1              39.237   1
20030707 102400               1.862   1              39.069   1
20030707 103000               1.869   1              39.304   1
20030707 103600               1.870   1              39.338   1
20030707 104200               1.869   1              39.304   1
20030707 110600               1.867   1              39.237   1
20030707 111200               1.867   1              39.237   1
20030707 112400               1.867   1              39.237   1
20030707 113000               1.868   1              39.271   1
20030707 113600               1.869   1              39.304   1
20030707 114200               1.869   1              39.304   1
20030707 114800               1.869   1              39.304   1
20030707 115400               1.868   1              39.271   1
20030707 121200               1.869   1              39.304   1
20030707 121800               1.869   1              39.304   1
20030707 122400               1.869   1              39.304   1
20030707 123600               1.869   1              39.304   1
20030707 124200               1.870   1              39.338   1
20030707 124800               1.871   1              39.372   1
20030707 125400               1.872   1              39.405   1
20030707 130000               1.874   1              39.473   1
20030707 130600               1.874   1              39.473   1
20030707 133600               1.874   1              39.473   1
20030707 134200               1.874   1              39.473   1
20030707 134800               1.873   1              39.439   1
20030707 135400               1.874   1              39.473   1
20030707 140000               1.874   1              39.473   1
20030707 140600               1.875   1              39.506   1
20030707 141800               1.874   1              39.473   1
20030707 142400               1.873   1              39.439   1
20030707 143000               1.870   1              39.338   1
20030707 143600               1.869   1              39.304   1
20030707 144200               1.869   1              39.304   1
20030707 150000               1.871   1              39.372   1
20030707 150600               1.870   1              39.338   1
20030707 151200               1.870   1              39.338   1
20030707 151800               1.870   1              39.338   1
20030707 152400               1.870   1              39.338   1
20030707 153000               1.871   1              39.372   1
20030707 153600               1.871   1              39.372   1
20030707 154200               1.871   1              39.372   1
20030707 154800               1.870   1              39.338   1
20030707 161800               1.868   1              39.271   1
20030707 162400               1.867   1              39.237   1
20030707 163000               1.868   1              39.271   1
20030707 163600               1.868   1              39.271   1
20030707 164200               1.868   1              39.271   1
20030707 164800               1.867   1              39.237   1
20030707 165400               1.869   1              39.304   1
20030707 170000               1.869   1              39.304   1
20030707 170600               1.870   1              39.338   1
20030707 171200               1.868   1              39.271   1
20030707 171800               1.886   1              39.878   1
20030707 173000               1.885   1              39.844   1
20030707 173600               1.887   1              39.911   1
20030707 174200               1.889   1              39.979   1
20030707 174800               1.891   1              40.047   1
20030707 175400               1.891   1              40.047   1
20030707 180000               1.891   1              40.047   1
20030707 180600               1.890   1              40.013   1
20030707 181200               1.890   1              40.013   1
20030707 181800               1.889   1              39.979   1
20030707 183000               1.891   1              40.047   1
20030707 183600               1.890   1              40.013   1
20030707 184200               1.891   1              40.047   1
20030707 184800               1.891   1              40.047   1
20030707 191200               1.891   1              40.047   1
20030707 191800               1.891   1              40.047   1
20030707 192400               1.890   1              40.013   1
20030707 193600               1.890   1              40.013   1
20030707 194200               1.891   1              40.047   1
20030707 194800               1.891   1              40.047   1
20030707 200600               1.891   1              40.047   1
20030707 201200               1.892   1              40.081   1
20030707 201800               1.891   1              40.047   1
20030707 202400               1.891   1              40.047   1
20030707 203000               1.890   1              40.013   1
20030707 204200               1.892   1              40.081   1
20030707 204800               1.891   1              40.047   1
20030707 205400               1.891   1              40.047   1
20030707 210000               1.890   1              40.013   1
20030707 210600               1.891   1              40.047   1
20030707 211200               1.891   1              40.047   1
20030707 211800               1.891   1              40.047   1
20030707 212400               1.891   1              40.047   1
20030707 213000               1.892   1              40.081   1
20030707 213600               1.891   1              40.047   1
20030707 214200               1.892   1              40.081   1
20030707 214800               1.891   1              40.047   1
20030707 215400               1.891   1              40.047   1
20030707 220000               1.891   1              40.047   1
20030707 222400               1.892   1              40.081   1
20030707 223000               1.893   1              40.115   1
20030707 224800               1.893   1              40.115   1
20030707 225400               1.892   1              40.081   1
20030707 230000               1.892   1              40.081   1
20030707 230600               1.892   1              40.081   1
20030707 231200               1.892   1              40.081   1
20030707 233000               1.892   1              40.081   1
20030707 233600               1.893   1              40.115   1
20030707 234200               1.892   1              40.081   1
20030707 234800               1.891   1              40.047   1
20030707 235400               1.891   1              40.047   1
20030708 000600               1.891   1              40.047   1
20030708 001200               1.892   1              40.081   1
20030708 001800               1.892   1              40.081   1
20030708 002400               1.893   1              40.115   1
20030708 003000               1.892   1              40.081   1
20030708 010600               1.891   1              40.047   1
20030708 011200               1.891   1              40.047   1
20030708 011800               1.891   1              40.047   1
20030708 013000               1.891   1              40.047   1
20030708 013600               1.892   1              40.081   1
20030708 014200               1.891   1              40.047   1
20030708 014800               1.892   1              40.081   1
20030708 015400               1.891   1              40.047   1
20030708 020000               1.891   1              40.047   1
20030708 020600               1.891   1              40.047   1
20030708 021200               1.891   1              40.047   1
20030708 022400               1.891   1              40.047   1
20030708 023000               1.890   1              40.013   1
20030708 023600               1.891   1              40.047   1
20030708 024200               1.892   1              40.081   1
20030708 024800               1.893   1              40.115   1
20030708 025400               1.892   1              40.081   1
20030708 030000               1.891   1              40.047   1
20030708 031200               1.890   1              40.013   1
20030708 031800               1.891   1              40.047   1
20030708 033000               1.892   1              40.081   1
20030708 033600               1.892   1              40.081   1
20030708 034200               1.891   1              40.047   1
20030708 034800               1.892   1              40.081   1
20030708 035400               1.890   1              40.013   1
20030708 040000               1.891   1              40.047   1
20030708 040600               1.891   1              40.047   1
20030708 041200               1.892   1              40.081   1
20030708 041800               1.891   1              40.047   1
20030708 042400               1.891   1              40.047   1
20030708 043000               1.892   1              40.081   1
20030708 044200               1.892   1              40.081   1
20030708 044800               1.892   1              40.081   1
20030708 045400               1.892   1              40.081   1
20030708 050000               1.893   1              40.115   1
20030708 050600               1.892   1              40.081   1
20030708 052400               1.891   1              40.047   1
20030708 053000               1.890   1              40.013   1
20030708 053600               1.889   1              39.979   1
20030708 054200               1.890   1              40.013   1
20030708 054800               1.890   1              40.013   1
20030708 055400               1.891   1              40.047   1
20030708 060000               1.891   1              40.047   1
20030708 060600               1.892   1              40.081   1
20030708 061200               1.891   1              40.047   1
20030708 061800               1.894   1              40.148   1
20030708 062400               1.894   1              40.148   1
20030708 063000               1.893   1              40.115   1
20030708 063600               1.892   1              40.081   1
20030708 064200               1.892   1              40.081   1
20030708 070600               1.892   1              40.081   1
20030708 071200               1.892   1              40.081   1
20030708 071800               1.892   1              40.081   1
20030708 072400               1.891   1              40.047   1
20030708 080000               1.890   1              40.013   1
20030708 080600               1.895   1              40.182   1
20030708 081200               1.892   1              40.081   1
20030708 081800               1.865   1              39.170   1
20030708 082400               1.862   1              39.069   1
20030708 083000               1.861   1              39.036   1
20030708 083600               1.860   1              39.002   1
20030708 084200               1.859   1              38.968   1
20030708 084800               1.859   1              38.968   1
20030708 085400               1.859   1              38.968   1
20030708 090000               1.860   1              39.002   1
20030708 090600               1.860   1              39.002   1
20030708 091200               1.861   1              39.036   1
20030708 092400               1.861   1              39.036   1
20030708 093000               1.861   1              39.036   1
20030708 093600               1.862   1              39.069   1
20030708 094200               1.861   1              39.036   1
20030708 094800               1.862   1              39.069   1
20030708 095400               1.862   1              39.069   1
20030708 100000               1.861   1              39.036   1
20030708 100600               1.861   1              39.036   1
20030708 101200               1.861   1              39.036   1
20030708 101800               1.862   1              39.069   1
20030708 103600               1.860   1              39.002   1
20030708 104200               1.859   1              38.968   1
20030708 105400               1.859   1              38.968   1
20030708 110000               1.860   1              39.002   1
20030708 111800               1.859   1              38.968   1
20030708 112400               1.858   1              38.935   1
20030708 113000               1.858   1              38.935   1
20030708 113600               1.858   1              38.935   1
20030708 114200               1.859   1              38.968   1
20030708 114800               1.859   1              38.968   1
20030708 122400               1.859   1              38.968   1
20030708 123000               1.859   1              38.968   1
20030708 123600               1.860   1              39.002   1
20030708 124200               1.859   1              38.968   1
20030708 124800               1.858   1              38.935   1
20030708 125400               1.854   1              38.801   1
20030708 130000               1.853   1              38.767   1
20030708 130600               1.853   1              38.767   1
20030708 131200               1.853   1              38.767   1
20030708 131800               1.853   1              38.767   1
20030708 132400               1.851   1              38.700   1
20030708 133000               1.851   1              38.700   1
20030708 133600               1.850   1              38.667   1
20030708 134200               1.851   1              38.700   1
20030708 134800               1.852   1              38.734   1
20030708 135400               1.853   1              38.767   1
20030708 140000               1.853   1              38.767   1
20030708 140600               1.852   1              38.734   1
20030708 141200               1.852   1              38.734   1
20030708 141800               1.852   1              38.734   1
20030708 142400               1.852   1              38.734   1
20030708 143000               1.852   1              38.734   1
20030708 143600               1.852   1              38.734   1
20030708 144200               1.851   1              38.700   1
20030708 144800               1.852   1              38.734   1
20030708 145400               1.851   1              38.700   1
20030708 150600               1.851   1              38.700   1
20030708 151200               1.851   1              38.700   1
20030708 151800               1.852   1              38.734   1
20030708 152400               1.852   1              38.734   1
20030708 153000               1.851   1              38.700   1
20030708 153600               1.853   1              38.767   1
20030708 154200               1.853   1              38.767   1
20030708 154800               1.853   1              38.767   1
20030708 155400               1.853   1              38.767   1
20030708 160000               1.854   1              38.801   1
20030708 160600               1.854   1              38.801   1
20030708 161200               1.853   1              38.767   1
20030708 161800               1.851   1              38.700   1
20030708 162400               1.851   1              38.700   1
20030708 163000               1.852   1              38.734   1
20030708 164800               1.853   1              38.767   1
20030708 165400               1.850   1              38.667   1
20030708 170000               1.853   1              38.767   1
20030708 170600               1.880   1              39.675   1
20030708 171200               1.893   1              40.115   1
20030708 171800               1.889   1              39.979   1
20030708 181200               1.890   1              40.013   1
20030708 181800               1.892   1              40.081   1
20030708 182400               1.892   1              40.081   1
20030708 183000               1.891   1              40.047   1
20030708 183600               1.890   1              40.013   1
20030708 185400               1.889   1              39.979   1
20030708 190000               1.890   1              40.013   1
20030708 190600               1.890   1              40.013   1
20030708 191200               1.889   1              39.979   1
20030708 191800               1.890   1              40.013   1
20030708 192400               1.891   1              40.047   1
20030708 193000               1.890   1              40.013   1
20030708 193600               1.891   1              40.047   1
20030708 194200               1.891   1              40.047   1
20030708 194800               1.892   1              40.081   1
20030708 195400               1.891   1              40.047   1
20030708 200000               1.891   1              40.047   1
20030708 200600               1.891   1              40.047   1
20030708 201200               1.891   1              40.047   1
20030708 201800               1.890   1              40.013   1
20030708 202400               1.891   1              40.047   1
20030708 203000               1.891   1              40.047   1
20030708 203600               1.892   1              40.081   1
20030708 204800               1.890   1              40.013   1
20030708 205400               1.890   1              40.013   1
20030708 210000               1.890   1              40.013   1
20030708 215400               1.892   1              40.081   1
20030708 220000               1.892   1              40.081   1
20030708 221800               1.892   1              40.081   1
20030708 222400               1.891   1              40.047   1
20030708 223000               1.891   1              40.047   1
20030708 223600               1.892   1              40.081   1
20030708 224800               1.892   1              40.081   1
20030708 225400               1.892   1              40.081   1
20030708 230000               1.891   1              40.047   1
20030708 230600               1.892   1              40.081   1
20030708 233600               1.893   1              40.115   1
20030708 234200               1.893   1              40.115   1
20030708 234800               1.893   1              40.115   1
20030708 235400               1.892   1              40.081   1
20030709 000600               1.892   1              40.081   1
20030709 001200               1.892   1              40.081   1
20030709 001800               1.892   1              40.081   1
20030709 002400               1.891   1              40.047   1
20030709 003000               1.891   1              40.047   1
20030709 003600               1.891   1              40.047   1
20030709 004200               1.892   1              40.081   1
20030709 004800               1.891   1              40.047   1
20030709 010600               1.891   1              40.047   1
20030709 011200               1.892   1              40.081   1
20030709 012400               1.892   1              40.081   1
20030709 013000               1.891   1              40.047   1
20030709 013600               1.892   1              40.081   1
20030709 014200               1.892   1              40.081   1
20030709 014800               1.892   1              40.081   1
20030709 021800               1.891   1              40.047   1
20030709 022400               1.891   1              40.047   1
20030709 023000               1.891   1              40.047   1
20030709 024800               1.891   1              40.047   1
20030709 025400               1.891   1              40.047   1
20030709 030600               1.891   1              40.047   1
20030709 031200               1.891   1              40.047   1
20030709 031800               1.891   1              40.047   1
20030709 032400               1.891   1              40.047   1
20030709 033000               1.892   1              40.081   1
20030709 034200               1.893   1              40.115   1
20030709 034800               1.893   1              40.115   1
20030709 035400               1.893   1              40.115   1
20030709 040600               1.893   1              40.115   1
20030709 041200               1.893   1              40.115   1
20030709 041800               1.892   1              40.081   1
20030709 044200               1.892   1              40.081   1
20030709 044800               1.892   1              40.081   1
20030709 045400               1.892   1              40.081   1
20030709 050000               1.891   1              40.047   1
20030709 050600               1.890   1              40.013   1
20030709 051200               1.891   1              40.047   1
20030709 051800               1.892   1              40.081   1
20030709 052400               1.891   1              40.047   1
20030709 053000               1.891   1              40.047   1
20030709 053600               1.890   1              40.013   1
20030709 054200               1.890   1              40.013   1
20030709 054800               1.891   1              40.047   1
20030709 055400               1.891   1              40.047   1
20030709 060000               1.892   1              40.081   1
20030709 060600               1.891   1              40.047   1
20030709 061800               1.891   1              40.047   1
20030709 062400               1.891   1              40.047   1
20030709 063000               1.891   1              40.047   1
20030709 063600               1.892   1              40.081   1
20030709 064200               1.891   1              40.047   1
20030709 064800               1.892   1              40.081   1
20030709 065400               1.891   1              40.047   1
20030709 070000               1.891   1              40.047   1
20030709 070600               1.890   1              40.013   1
20030709 071200               1.890   1              40.013   1
20030709 071800               1.890   1              40.013   1
20030709 072400               1.891   1              40.047   1
20030709 073000               1.891   1              40.047   1
20030709 073600               1.892   1              40.081   1
20030709 074200               1.891   1              40.047   1
20030709 080000               1.890   1              40.013   1
20030709 080600               1.894   1              40.148   1
20030709 081200               1.887   1              39.911   1
20030709 081800               1.859   1              38.968   1
20030709 082400               1.861   1              39.036   1
20030709 083000               1.860   1              39.002   1
20030709 083600               1.860   1              39.002   1
20030709 084200               1.856   1              38.868   1
20030709 084800               1.855   1              38.834   1
20030709 085400               1.852   1              38.734   1
20030709 090000               1.853   1              38.767   1
20030709 090600               1.853   1              38.767   1
20030709 091200               1.854   1              38.801   1
20030709 091800               1.854   1              38.801   1
20030709 092400               1.853   1              38.767   1
20030709 093000               1.853   1              38.767   1
20030709 101200               1.853   1              38.767   1
20030709 101800               1.852   1              38.734   1
20030709 102400               1.852   1              38.734   1
20030709 103000               1.851   1              38.700   1
20030709 111200               1.853   1              38.767   1
20030709 111800               1.853   1              38.767   1
20030709 112400               1.853   1              38.767   1
20030709 113000               1.853   1              38.767   1
20030709 113600               1.852   1              38.734   1
20030709 114200               1.852   1              38.734   1
20030709 114800               1.852   1              38.734   1
20030709 115400               1.852   1              38.734   1
20030709 120000               1.852   1              38.734   1
20030709 120600               1.853   1              38.767   1
20030709 121200               1.854   1              38.801   1
20030709 121800               1.854   1              38.801   1
20030709 122400               1.853   1              38.767   1
20030709 124200               1.853   1              38.767   1
20030709 124800               1.854   1              38.801   1
20030709 125400               1.854   1              38.801   1
20030709 130000               1.854   1              38.801   1
20030709 130600               1.858   1              38.935   1
20030709 131200               1.863   1              39.103   1
20030709 131800               1.865   1              39.170   1
20030709 132400               1.866   1              39.203   1
20030709 133000               1.868   1              39.271   1
20030709 134200               1.871   1              39.372   1
20030709 134800               1.871   1              39.372   1
20030709 135400               1.870   1              39.338   1
20030709 141200               1.868   1              39.271   1
20030709 141800               1.866   1              39.203   1
20030709 142400               1.866   1              39.203   1
20030709 143000               1.868   1              39.271   1
20030709 143600               1.870   1              39.338   1
20030709 144200               1.870   1              39.338   1
20030709 144800               1.870   1              39.338   1
20030709 145400               1.869   1              39.304   1
20030709 150000               1.870   1              39.338   1
20030709 150600               1.869   1              39.304   1
20030709 151200               1.869   1              39.304   1
20030709 151800               1.869   1              39.304   1
20030709 152400               1.869   1              39.304   1
20030709 153000               1.869   1              39.304   1
20030709 153600               1.867   1              39.237   1
20030709 154800               1.866   1              39.203   1
20030709 155400               1.865   1              39.170   1
20030709 160000               1.863   1              39.103   1
20030709 160600               1.863   1              39.103   1
20030709 161200               1.865   1              39.170   1
20030709 161800               1.867   1              39.237   1
20030709 162400               1.867   1              39.237   1
20030709 163600               1.867   1              39.237   1
20030709 164200               1.868   1              39.271   1
20030709 164800               1.869   1              39.304   1
20030709 165400               1.868   1              39.271   1
20030709 170000               1.869   1              39.304   1
20030709 170600               1.872   1              39.405   1
20030709 171200               1.885   1              39.844   1
20030709 171800               1.891   1              40.047   1
20030709 174200               1.892   1              40.081   1
20030709 174800               1.890   1              40.013   1
20030709 175400               1.889   1              39.979   1
20030709 181800               1.891   1              40.047   1
20030709 182400               1.891   1              40.047   1
20030709 183000               1.890   1              40.013   1
20030709 194200               1.891   1              40.047   1
20030709 194800               1.891   1              40.047   1
20030709 195400               1.892   1              40.081   1
20030709 200000               1.889   1              39.979   1
20030709 200600               1.889   1              39.979   1
20030709 201200               1.890   1              40.013   1
20030709 201800               1.890   1              40.013   1
20030709 202400               1.890   1              40.013   1
20030709 204200               1.890   1              40.013   1
20030709 204800               1.890   1              40.013   1
20030709 205400               1.890   1              40.013   1
20030709 210000               1.890   1              40.013   1
20030709 210600               1.891   1              40.047   1
20030709 213000               1.892   1              40.081   1
20030709 213600               1.892   1              40.081   1
20030709 214200               1.891   1              40.047   1
20030709 214800               1.891   1              40.047   1
20030709 215400               1.892   1              40.081   1
20030709 221800               1.892   1              40.081   1
20030709 222400               1.891   1              40.047   1
20030709 224800               1.889   1              39.979   1
20030709 225400               1.890   1              40.013   1
20030709 230000               1.890   1              40.013   1
20030709 230600               1.892   1              40.081   1
20030709 231200               1.892   1              40.081   1
20030709 231800               1.892   1              40.081   1
20030709 232400               1.891   1              40.047   1
20030709 233000               1.890   1              40.013   1
20030709 233600               1.890   1              40.013   1
20030709 234200               1.890   1              40.013   1
20030709 234800               1.890   1              40.013   1
20030710 000600               1.890   1              40.013   1
20030710 001200               1.890   1              40.013   1
20030710 001800               1.890   1              40.013   1
20030710 003000               1.890   1              40.013   1
20030710 003600               1.890   1              40.013   1
20030710 004200               1.890   1              40.013   1
20030710 004800               1.892   1              40.081   1
20030710 005400               1.892   1              40.081   1
20030710 010000               1.891   1              40.047   1
20030710 010600               1.891   1              40.047   1
20030710 011200               1.891   1              40.047   1
20030710 011800               1.892   1              40.081   1
20030710 013600               1.892   1              40.081   1
20030710 014200               1.892   1              40.081   1
20030710 015400               1.892   1              40.081   1
20030710 020000               1.892   1              40.081   1
20030710 020600               1.892   1              40.081   1
20030710 021200               1.891   1              40.047   1
20030710 024800               1.891   1              40.047   1
20030710 025400               1.892   1              40.081   1
20030710 030000               1.892   1              40.081   1
20030710 030600               1.890   1              40.013   1
20030710 031200               1.890   1              40.013   1
20030710 031800               1.890   1              40.013   1
20030710 032400               1.892   1              40.081   1
20030710 033000               1.892   1              40.081   1
20030710 033600               1.893   1              40.115   1
20030710 034800               1.891   1              40.047   1
20030710 035400               1.891   1              40.047   1
20030710 041200               1.891   1              40.047   1
20030710 041800               1.891   1              40.047   1
20030710 042400               1.891   1              40.047   1
20030710 043600               1.891   1              40.047   1
20030710 044200               1.890   1              40.013   1
20030710 044800               1.891   1              40.047   1
20030710 045400               1.891   1              40.047   1
20030710 050000               1.892   1              40.081   1
20030710 050600               1.892   1              40.081   1
20030710 051200               1.890   1              40.013   1
20030710 051800               1.890   1              40.013   1
20030710 052400               1.889   1              39.979   1
20030710 060600               1.891   1              40.047   1
20030710 061200               1.892   1              40.081   1
20030710 061800               1.892   1              40.081   1
20030710 062400               1.892   1              40.081   1
20030710 063000               1.891   1              40.047   1
20030710 063600               1.891   1              40.047   1
20030710 064200               1.890   1              40.013   1
20030710 064800               1.891   1              40.047   1
20030710 065400               1.891   1              40.047   1
20030710 070600               1.892   1              40.081   1
20030710 071200               1.891   1              40.047   1
20030710 072400               1.892   1              40.081   1
20030710 073000               1.891   1              40.047   1
20030710 073600               1.892   1              40.081   1
20030710 074200               1.893   1              40.115   1
20030710 074800               1.891   1              40.047   1
20030710 075400               1.868   1              39.271   1
20030710 080000               1.865   1              39.170   1
20030710 080600               1.863   1              39.103   1
20030710 081200               1.865   1              39.170   1
20030710 081800               1.864   1              39.136   1
20030710 082400               1.862   1              39.069   1
20030710 083000               1.862   1              39.069   1
20030710 084800               1.859   1              38.968   1
20030710 085400               1.859   1              38.968   1
20030710 090000               1.858   1              38.935   1
20030710 090600               1.858   1              38.935   1
20030710 091200               1.858   1              38.935   1
20030710 091800               1.858   1              38.935   1
20030710 092400               1.859   1              38.968   1
20030710 093000               1.859   1              38.968   1
20030710 093600               1.859   1              38.968   1
20030710 094200               1.858   1              38.935   1
20030710 094800               1.858   1              38.935   1
20030710 101200               1.859   1              38.968   1
20030710 101800               1.860   1              39.002   1
20030710 102400               1.860   1              39.002   1
20030710 103000               1.859   1              38.968   1
20030710 103600               1.858   1              38.935   1
20030710 104200               1.859   1              38.968   1
20030710 104800               1.858   1              38.935   1
20030710 105400               1.859   1              38.968   1
20030710 110000               1.859   1              38.968   1
20030710 110600               1.860   1              39.002   1
20030710 111200               1.860   1              39.002   1
20030710 111800               1.860   1              39.002   1
20030710 112400               1.861   1              39.036   1
20030710 113000               1.860   1              39.002   1
20030710 113600               1.859   1              38.968   1
20030710 114200               1.857   1              38.901   1
20030710 114800               1.858   1              38.935   1
20030710 115400               1.858   1              38.935   1
20030710 120000               1.860   1              39.002   1
20030710 121200               1.859   1              38.968   1
20030710 121800               1.859   1              38.968   1
20030710 122400               1.858   1              38.935   1
20030710 123000               1.858   1              38.935   1
20030710 123600               1.858   1              38.935   1
20030710 124200               1.858   1              38.935   1
20030710 130000               1.858   1              38.935   1
20030710 130600               1.857   1              38.901   1
20030710 131200               1.857   1              38.901   1
20030710 131800               1.857   1              38.901   1
20030710 134200               1.858   1              38.935   1
20030710 134800               1.858   1              38.935   1
20030710 135400               1.858   1              38.935   1
20030710 140000               1.857   1              38.901   1
20030710 140600               1.857   1              38.901   1
20030710 141200               1.856   1              38.868   1
20030710 141800               1.857   1              38.901   1
20030710 142400               1.858   1              38.935   1
20030710 143000               1.858   1              38.935   1
20030710 143600               1.857   1              38.901   1
20030710 144200               1.858   1              38.935   1
20030710 144800               1.857   1              38.901   1
20030710 145400               1.856   1              38.868   1
20030710 150000               1.856   1              38.868   1
20030710 150600               1.856   1              38.868   1
20030710 151200               1.858   1              38.935   1
20030710 151800               1.858   1              38.935   1
20030710 152400               1.859   1              38.968   1
20030710 153000               1.858   1              38.935   1
20030710 153600               1.857   1              38.901   1
20030710 163600               1.856   1              38.868   1
20030710 164200               1.855   1              38.834   1
20030710 164800               1.872   1              39.405   1
20030710 165400               1.886   1              39.878   1
20030710 170000               1.888   1              39.945   1
20030710 170600               1.892   1              40.081   1
20030710 172400               1.892   1              40.081   1
20030710 173000               1.891   1              40.047   1
20030710 173600               1.890   1              40.013   1
20030710 174800               1.890   1              40.013   1
20030710 175400               1.891   1              40.047   1
20030710 180000               1.890   1              40.013   1
20030710 180600               1.890   1              40.013   1
20030710 181200               1.889   1              39.979   1
20030710 181800               1.889   1              39.979   1
20030710 182400               1.889   1              39.979   1
20030710 183000               1.888   1              39.945   1
20030710 183600               1.889   1              39.979   1
20030710 184200               1.888   1              39.945   1
20030710 184800               1.889   1              39.979   1
20030710 185400               1.889   1              39.979   1
20030710 191200               1.890   1              40.013   1
20030710 191800               1.889   1              39.979   1
20030710 192400               1.889   1              39.979   1
20030710 193000               1.889   1              39.979   1
20030710 195400               1.889   1              39.979   1
20030710 200000               1.889   1              39.979   1
20030710 200600               1.889   1              39.979   1
20030710 201200               1.890   1              40.013   1
20030710 201800               1.889   1              39.979   1
20030710 202400               1.890   1              40.013   1
20030710 203000               1.889   1              39.979   1
20030710 203600               1.890   1              40.013   1
20030710 204200               1.889   1              39.979   1
20030710 204800               1.890   1              40.013   1
20030710 205400               1.890   1              40.013   1
20030710 212400               1.892   1              40.081   1
20030710 213000               1.891   1              40.047   1
20030710 213600               1.891   1              40.047   1
20030710 214200               1.890   1              40.013   1
20030710 214800               1.890   1              40.013   1
20030710 215400               1.890   1              40.013   1
20030710 221200               1.892   1              40.081   1
20030710 221800               1.892   1              40.081   1
20030710 222400               1.891   1              40.047   1
20030710 223000               1.890   1              40.013   1
20030710 225400               1.890   1              40.013   1
20030710 230000               1.890   1              40.013   1
20030710 233600               1.890   1              40.013   1
20030710 234200               1.890   1              40.013   1
20030710 234800               1.891   1              40.047   1
20030711 000600               1.892   1              40.081   1
20030711 001200               1.892   1              40.081   1
20030711 001800               1.892   1              40.081   1
20030711 002400               1.892   1              40.081   1
20030711 003000               1.893   1              40.115   1
20030711 003600               1.892   1              40.081   1
20030711 010600               1.892   1              40.081   1
20030711 011200               1.892   1              40.081   1
20030711 011800               1.892   1              40.081   1
20030711 012400               1.890   1              40.013   1
20030711 013000               1.890   1              40.013   1
20030711 013600               1.891   1              40.047   1
20030711 014200               1.892   1              40.081   1
20030711 020000               1.891   1              40.047   1
20030711 020600               1.890   1              40.013   1
20030711 021200               1.890   1              40.013   1
20030711 021800               1.891   1              40.047   1
20030711 030600               1.892   1              40.081   1
20030711 031200               1.892   1              40.081   1
20030711 031800               1.892   1              40.081   1
20030711 032400               1.892   1              40.081   1
20030711 034200               1.892   1              40.081   1
20030711 034800               1.892   1              40.081   1
20030711 035400               1.892   1              40.081   1
20030711 040000               1.893   1              40.115   1
20030711 040600               1.894   1              40.148   1
20030711 041200               1.892   1              40.081   1
20030711 041800               1.893   1              40.115   1
20030711 042400               1.892   1              40.081   1
20030711 043000               1.893   1              40.115   1
20030711 043600               1.891   1              40.047   1
20030711 044200               1.891   1              40.047   1
20030711 044800               1.891   1              40.047   1
20030711 054200               1.893   1              40.115   1
20030711 054800               1.894   1              40.148   1
20030711 055400               1.893   1              40.115   1
20030711 060000               1.891   1              40.047   1
20030711 060600               1.891   1              40.047   1
20030711 061200               1.891   1              40.047   1
20030711 061800               1.892   1              40.081   1
20030711 062400               1.891   1              40.047   1
20030711 063000               1.891   1              40.047   1
20030711 063600               1.892   1              40.081   1
20030711 064200               1.893   1              40.115   1
20030711 064800               1.892   1              40.081   1
20030711 065400               1.892   1              40.081   1
20030711 070000               1.892   1              40.081   1
20030711 070600               1.892   1              40.081   1
20030711 071200               1.892   1              40.081   1
20030711 071800               1.893   1              40.115   1
20030711 072400               1.893   1              40.115   1
20030711 080000               1.894   1              40.148   1
20030711 080600               1.869   1              39.304   1
20030711 081200               1.864   1              39.136   1
20030711 081800               1.864   1              39.136   1
20030711 082400               1.864   1              39.136   1
20030711 083600               1.862   1              39.069   1
20030711 084200               1.862   1              39.069   1
20030711 084800               1.862   1              39.069   1
20030711 085400               1.863   1              39.103   1
20030711 090000               1.862   1              39.069   1
20030711 090600               1.862   1              39.069   1
20030711 094800               1.860   1              39.002   1
20030711 095400               1.860   1              39.002   1
20030711 100000               1.860   1              39.002   1
20030711 100600               1.860   1              39.002   1
20030711 104800               1.860   1              39.002   1
20030711 105400               1.861   1              39.036   1
20030711 111200               1.861   1              39.036   1
20030711 111800               1.860   1              39.002   1
20030711 113000               1.860   1              39.002   1
20030711 113600               1.860   1              39.002   1
20030711 114200               1.859   1              38.968   1
20030711 114800               1.859   1              38.968   1
20030711 115400               1.859   1              38.968   1
20030711 120000               1.859   1              38.968   1
20030711 120600               1.859   1              38.968   1
20030711 121200               1.860   1              39.002   1
20030711 121800               1.861   1              39.036   1
20030711 122400               1.859   1              38.968   1
20030711 123000               1.858   1              38.935   1
20030711 123600               1.859   1              38.968   1
20030711 124200               1.858   1              38.935   1
20030711 124800               1.859   1              38.968   1
20030711 125400               1.859   1              38.968   1
20030711 130000               1.859   1              38.968   1
20030711 130600               1.859   1              38.968   1
20030711 131800               1.859   1              38.968   1
20030711 132400               1.859   1              38.968   1
20030711 133000               1.860   1              39.002   1
20030711 133600               1.859   1              38.968   1
20030711 134200               1.859   1              38.968   1
20030711 134800               1.858   1              38.935   1
20030711 135400               1.858   1              38.935   1
20030711 143600               1.858   1              38.935   1
20030711 144200               1.857   1              38.901   1
20030711 144800               1.857   1              38.901   1
20030711 145400               1.858   1              38.935   1
20030711 151800               1.863   1              39.103   1
20030711 152400               1.867   1              39.237   1
20030711 153000               1.871   1              39.372   1
20030711 153600               1.872   1              39.405   1
20030711 154200               1.872   1              39.405   1
20030711 154800               1.872   1              39.405   1
20030711 155400               1.870   1              39.338   1
20030711 160000               1.871   1              39.372   1
20030711 160600               1.871   1              39.372   1
20030711 161200               1.871   1              39.372   1
20030711 161800               1.870   1              39.338   1
20030711 162400               1.872   1              39.405   1
20030711 163000               1.878   1              39.608   1
20030711 163600               1.883   1              39.776   1
20030711 164200               1.887   1              39.911   1
20030711 164800               1.887   1              39.911   1
20030711 165400               1.886   1              39.878   1
20030711 170000               1.886   1              39.878   1
20030711 170600               1.887   1              39.911   1
20030711 171200               1.888   1              39.945   1
20030711 171800               1.889   1              39.979   1
20030711 172400               1.889   1              39.979   1
20030711 181200               1.889   1              39.979   1
20030711 181800               1.889   1              39.979   1
20030711 182400               1.890   1              40.013   1
20030711 183000               1.890   1              40.013   1
20030711 183600               1.890   1              40.013   1
20030711 184200               1.889   1              39.979   1
20030711 184800               1.888   1              39.945   1
20030711 185400               1.888   1              39.945   1
20030711 190000               1.889   1              39.979   1
20030711 190600               1.889   1              39.979   1
20030711 191200               1.889   1              39.979   1
20030711 191800               1.889   1              39.979   1
20030711 192400               1.891   1              40.047   1
20030711 193000               1.891   1              40.047   1
20030711 193600               1.891   1              40.047   1
20030711 194200               1.890   1              40.013   1
20030711 194800               1.890   1              40.013   1
20030711 195400               1.890   1              40.013   1
20030711 200000               1.891   1              40.047   1
20030711 200600               1.891   1              40.047   1
20030711 201200               1.891   1              40.047   1
20030711 201800               1.891   1              40.047   1
20030711 202400               1.890   1              40.013   1
20030711 203000               1.892   1              40.081   1
20030711 203600               1.891   1              40.047   1
20030711 204200               1.891   1              40.047   1
20030711 210000               1.889   1              39.979   1
20030711 210600               1.888   1              39.945   1
20030711 211200               1.889   1              39.979   1
20030711 211800               1.889   1              39.979   1
20030711 213000               1.891   1              40.047   1
20030711 213600               1.891   1              40.047   1
20030711 214200               1.892   1              40.081   1
20030711 214800               1.892   1              40.081   1
20030711 220000               1.891   1              40.047   1
20030711 220600               1.891   1              40.047   1
20030711 221200               1.890   1              40.013   1
20030711 221800               1.892   1              40.081   1
20030711 222400               1.892   1              40.081   1
20030711 223000               1.893   1              40.115   1
20030711 224200               1.891   1              40.047   1
20030711 224800               1.891   1              40.047   1
20030711 230600               1.891   1              40.047   1
20030711 231200               1.891   1              40.047   1
20030711 232400               1.891   1              40.047   1
20030711 233000               1.891   1              40.047   1
20030711 233600               1.892   1              40.081   1
20030711 234200               1.892   1              40.081   1
20030711 234800               1.891   1              40.047   1
20030711 235400               1.890   1              40.013   1
20030712 000000               1.891   1              40.047   1
20030712 000600               1.891   1              40.047   1
20030712 001200               1.890   1              40.013   1
20030712 001800               1.890   1              40.013   1
20030712 002400               1.889   1              39.979   1
20030712 003000               1.891   1              40.047   1
20030712 003600               1.891   1              40.047   1
20030712 004800               1.893   1              40.115   1
20030712 005400               1.892   1              40.081   1
20030712 010000               1.891   1              40.047   1
20030712 010600               1.890   1              40.013   1
20030712 011200               1.890   1              40.013   1
20030712 011800               1.891   1              40.047   1
20030712 012400               1.892   1              40.081   1
20030712 013000               1.891   1              40.047   1
20030712 013600               1.890   1              40.013   1
20030712 014200               1.891   1              40.047   1
20030712 014800               1.891   1              40.047   1
20030712 015400               1.892   1              40.081   1
20030712 020000               1.891   1              40.047   1
20030712 020600               1.893   1              40.115   1
20030712 021200               1.892   1              40.081   1
20030712 021800               1.893   1              40.115   1
20030712 022400               1.892   1              40.081   1
20030712 023000               1.892   1              40.081   1
20030712 024800               1.891   1              40.047   1
20030712 025400               1.892   1              40.081   1
20030712 030000               1.892   1              40.081   1
20030712 030600               1.894   1              40.148   1
20030712 031200               1.893   1              40.115   1
20030712 031800               1.894   1              40.148   1
20030712 032400               1.893   1              40.115   1
20030712 033000               1.893   1              40.115   1
20030712 033600               1.892   1              40.081   1
20030712 034200               1.892   1              40.081   1
20030712 034800               1.892   1              40.081   1
20030712 043000               1.893   1              40.115   1
20030712 043600               1.893   1              40.115   1
20030712 044200               1.894   1              40.148   1
20030712 044800               1.893   1              40.115   1
20030712 045400               1.893   1              40.115   1
20030712 050000               1.892   1              40.081   1
20030712 050600               1.893   1              40.115   1
20030712 052400               1.892   1              40.081   1
20030712 053000               1.892   1              40.081   1
20030712 053600               1.892   1              40.081   1
20030712 060000               1.892   1              40.081   1
20030712 060600               1.892   1              40.081   1
20030712 061200               1.893   1              40.115   1
20030712 064800               1.893   1              40.115   1
20030712 065400               1.893   1              40.115   1
20030712 070000               1.892   1              40.081   1
20030712 075400               1.894   1              40.148   1
20030712 080000               1.895   1              40.182   1
20030712 080600               1.894   1              40.148   1
20030712 081200               1.893   1              40.115   1
20030712 081800               1.890   1              40.013   1
20030712 082400               1.889   1              39.979   1
20030712 083000               1.887   1              39.911   1
20030712 083600               1.886   1              39.878   1
20030712 084800               1.886   1              39.878   1
20030712 085400               1.887   1              39.911   1
20030712 090600               1.886   1              39.878   1
20030712 091200               1.885   1              39.844   1
20030712 091800               1.884   1              39.810   1
20030712 092400               1.885   1              39.844   1
20030712 094200               1.885   1              39.844   1
20030712 094800               1.886   1              39.878   1
20030712 100000               1.885   1              39.844   1
20030712 100600               1.885   1              39.844   1
20030712 101200               1.885   1              39.844   1
20030712 101800               1.885   1              39.844   1
20030712 102400               1.885   1              39.844   1
20030712 103000               1.885   1              39.844   1
20030712 103600               1.885   1              39.844   1
20030712 104200               1.885   1              39.844   1
20030712 104800               1.885   1              39.844   1
20030712 112400               1.887   1              39.911   1
20030712 113000               1.888   1              39.945   1
20030712 113600               1.889   1              39.979   1
20030712 114200               1.890   1              40.013   1
20030712 115400               1.890   1              40.013   1
20030712 120000               1.889   1              39.979   1
20030712 125400               1.890   1              40.013   1
20030712 130000               1.890   1              40.013   1
20030712 130600               1.890   1              40.013   1
20030712 131800               1.890   1              40.013   1
20030712 132400               1.890   1              40.013   1
20030712 133000               1.889   1              39.979   1
20030712 133600               1.888   1              39.945   1
20030712 134200               1.888   1              39.945   1
20030712 143000               1.890   1              40.013   1
20030712 143600               1.889   1              39.979   1
20030712 144200               1.890   1              40.013   1
20030712 144800               1.889   1              39.979   1
20030712 145400               1.889   1              39.979   1
20030712 150000               1.888   1              39.945   1
20030712 153600               1.888   1              39.945   1
20030712 154200               1.888   1              39.945   1
20030712 154800               1.889   1              39.979   1
20030712 160000               1.889   1              39.979   1
20030712 160600               1.889   1              39.979   1
20030712 161200               1.889   1              39.979   1
20030712 161800               1.890   1              40.013   1
20030712 162400               1.890   1              40.013   1
20030712 163000               1.888   1              39.945   1
20030712 163600               1.888   1              39.945   1
20030712 164200               1.888   1              39.945   1
20030712 164800               1.888   1              39.945   1
20030712 165400               1.887   1              39.911   1
20030712 170000               1.887   1              39.911   1
20030712 170600               1.887   1              39.911   1
20030712 171200               1.889   1              39.979   1
20030712 171800               1.888   1              39.945   1
20030712 172400               1.888   1              39.945   1
20030712 173000               1.888   1              39.945   1
20030712 173600               1.889   1              39.979   1
20030712 174200               1.889   1              39.979   1
20030712 174800               1.889   1              39.979   1
20030712 175400               1.889   1              39.979   1
20030712 180000               1.890   1              40.013   1
20030712 182400               1.888   1              39.945   1
20030712 183000               1.888   1              39.945   1
20030712 183600               1.888   1              39.945   1
20030712 192400               1.889   1              39.979   1
20030712 193000               1.889   1              39.979   1
20030712 193600               1.889   1              39.979   1
20030712 194200               1.890   1              40.013   1
20030712 194800               1.889   1              39.979   1
20030712 195400               1.889   1              39.979   1
20030712 200000               1.890   1              40.013   1
20030712 200600               1.891   1              40.047   1
20030712 201200               1.892   1              40.081   1
20030712 201800               1.891   1              40.047   1
20030712 202400               1.891   1              40.047   1
20030712 203000               1.891   1              40.047   1
20030712 204200               1.891   1              40.047   1
20030712 204800               1.891   1              40.047   1
20030712 205400               1.891   1              40.047   1
20030712 210000               1.891   1              40.047   1
20030712 210600               1.891   1              40.047   1
20030712 211200               1.892   1              40.081   1
20030712 213000               1.890   1              40.013   1
20030712 213600               1.891   1              40.047   1
20030712 214200               1.890   1              40.013   1
20030712 214800               1.891   1              40.047   1
20030712 215400               1.891   1              40.047   1
20030712 220000               1.891   1              40.047   1
20030712 220600               1.891   1              40.047   1
20030712 221800               1.891   1              40.047   1
20030712 222400               1.892   1              40.081   1
20030712 223000               1.892   1              40.081   1
20030712 223600               1.890   1              40.013   1
20030712 224200               1.889   1              39.979   1
20030712 224800               1.890   1              40.013   1
20030712 231200               1.892   1              40.081   1
20030712 231800               1.892   1              40.081   1
20030712 232400               1.892   1              40.081   1
20030712 233000               1.890   1              40.013   1
20030712 233600               1.891   1              40.047   1
20030712 234200               1.891   1              40.047   1
20030712 234800               1.892   1              40.081   1
20030712 235400               1.890   1              40.013   1
20030713 000000               1.890   1              40.013   1
20030713 000600               1.891   1              40.047   1
20030713 001200               1.891   1              40.047   1
20030713 001800               1.891   1              40.047   1
20030713 002400               1.890   1              40.013   1
20030713 010600               1.892   1              40.081   1
20030713 011200               1.893   1              40.115   1
20030713 011800               1.893   1              40.115   1
20030713 012400               1.892   1              40.081   1
20030713 014200               1.892   1              40.081   1
20030713 014800               1.892   1              40.081   1
20030713 015400               1.891   1              40.047   1
20030713 021200               1.891   1              40.047   1
20030713 021800               1.891   1              40.047   1
20030713 022400               1.892   1              40.081   1
20030713 023000               1.891   1              40.047   1
20030713 023600               1.891   1              40.047   1
20030713 024800               1.892   1              40.081   1
20030713 025400               1.892   1              40.081   1
20030713 030000               1.893   1              40.115   1
20030713 030600               1.893   1              40.115   1
20030713 031200               1.893   1              40.115   1
20030713 031800               1.892   1              40.081   1
20030713 032400               1.891   1              40.047   1
20030713 033000               1.892   1              40.081   1
20030713 034800               1.892   1              40.081   1
20030713 035400               1.892   1              40.081   1
20030713 040000               1.891   1              40.047   1
20030713 040600               1.892   1              40.081   1
20030713 041200               1.893   1              40.115   1
20030713 041800               1.893   1              40.115   1
20030713 042400               1.892   1              40.081   1
20030713 043000               1.892   1              40.081   1
20030713 045400               1.893   1              40.115   1
20030713 050000               1.892   1              40.081   1
20030713 050600               1.892   1              40.081   1
20030713 051200               1.891   1              40.047   1
20030713 051800               1.892   1              40.081   1
20030713 052400               1.893   1              40.115   1
20030713 054800               1.893   1              40.115   1
20030713 055400               1.892   1              40.081   1
20030713 060000               1.892   1              40.081   1
20030713 060600               1.892   1              40.081   1
20030713 061800               1.892   1              40.081   1
20030713 062400               1.892   1              40.081   1
20030713 063000               1.893   1              40.115   1
20030713 065400               1.892   1              40.081   1
20030713 070000               1.892   1              40.081   1
20030713 070600               1.892   1              40.081   1
20030713 071200               1.893   1              40.115   1
20030713 071800               1.893   1              40.115   1
20030713 072400               1.893   1              40.115   1
20030713 073000               1.893   1              40.115   1
20030713 073600               1.893   1              40.115   1
20030713 074200               1.892   1              40.081   1
20030713 074800               1.893   1              40.115   1
20030713 075400               1.891   1              40.047   1
20030713 080000               1.891   1              40.047   1
20030713 080600               1.891   1              40.047   1
20030713 081800               1.891   1              40.047   1
20030713 082400               1.890   1              40.013   1
20030713 090000               1.890   1              40.013   1
20030713 090600               1.890   1              40.013   1
20030713 091200               1.890   1              40.013   1
20030713 092400               1.890   1              40.013   1
20030713 093000               1.891   1              40.047   1
20030713 094800               1.891   1              40.047   1
20030713 095400               1.890   1              40.013   1
20030713 100000               1.890   1              40.013   1
20030713 100600               1.891   1              40.047   1
20030713 101200               1.890   1              40.013   1
20030713 101800               1.889   1              39.979   1
20030713 103600               1.889   1              39.979   1
20030713 104200               1.890   1              40.013   1
20030713 104800               1.889   1              39.979   1
20030713 105400               1.887   1              39.911   1
20030713 110000               1.887   1              39.911   1
20030713 110600               1.887   1              39.911   1
20030713 113600               1.889   1              39.979   1
20030713 114200               1.890   1              40.013   1
20030713 114800               1.889   1              39.979   1
20030713 115400               1.888   1              39.945   1
20030713 120000               1.889   1              39.979   1
20030713 120600               1.890   1              40.013   1
20030713 121200               1.890   1              40.013   1
20030713 121800               1.890   1              40.013   1
20030713 122400               1.889   1              39.979   1
20030713 123000               1.889   1              39.979   1
20030713 123600               1.888   1              39.945   1
20030713 124200               1.888   1              39.945   1
20030713 124800               1.888   1              39.945   1
20030713 125400               1.887   1              39.911   1
20030713 130000               1.889   1              39.979   1
20030713 130600               1.888   1              39.945   1
20030713 131200               1.889   1              39.979   1
20030713 131800               1.889   1              39.979   1
20030713 132400               1.890   1              40.013   1
20030713 133000               1.890   1              40.013   1
20030713 133600               1.889   1              39.979   1
20030713 134200               1.888   1              39.945   1
20030713 134800               1.888   1              39.945   1
20030713 135400               1.888   1              39.945   1
20030713 140000               1.890   1              40.013   1
20030713 140600               1.889   1              39.979   1
20030713 141200               1.890   1              40.013   1
20030713 143000               1.890   1              40.013   1
20030713 143600               1.890   1              40.013   1
20030713 144200               1.890   1              40.013   1
20030713 144800               1.889   1              39.979   1
20030713 145400               1.889   1              39.979   1
20030713 150000               1.889   1              39.979   1
20030713 150600               1.889   1              39.979   1
20030713 151200               1.889   1              39.979   1
20030713 151800               1.889   1              39.979   1
20030713 152400               1.890   1              40.013   1
20030713 153600               1.888   1              39.945   1
20030713 154200               1.888   1              39.945   1
20030713 154800               1.888   1              39.945   1
20030713 155400               1.889   1              39.979   1
20030713 160000               1.890   1              40.013   1
20030713 161200               1.890   1              40.013   1
20030713 161800               1.890   1              40.013   1
20030713 162400               1.890   1              40.013   1
20030713 164200               1.889   1              39.979   1
20030713 164800               1.889   1              39.979   1
20030713 165400               1.889   1              39.979   1
20030713 170000               1.888   1              39.945   1
20030713 170600               1.888   1              39.945   1
20030713 171200               1.889   1              39.979   1
20030713 171800               1.889   1              39.979   1
20030713 172400               1.890   1              40.013   1
20030713 173000               1.889   1              39.979   1
20030713 173600               1.889   1              39.979   1
20030713 174200               1.889   1              39.979   1
20030713 174800               1.889   1              39.979   1
20030713 180000               1.889   1              39.979   1
20030713 180600               1.889   1              39.979   1
20030713 181200               1.889   1              39.979   1
20030713 181800               1.889   1              39.979   1
20030713 182400               1.890   1              40.013   1
20030713 183600               1.890   1              40.013   1
20030713 184200               1.890   1              40.013   1
20030713 184800               1.890   1              40.013   1
20030713 185400               1.890   1              40.013   1
20030713 190000               1.889   1              39.979   1
20030713 190600               1.889   1              39.979   1
20030713 191200               1.889   1              39.979   1
20030713 193600               1.889   1              39.979   1
20030713 194200               1.889   1              39.979   1
20030713 194800               1.890   1              40.013   1
20030713 200000               1.889   1              39.979   1
20030713 200600               1.889   1              39.979   1
20030713 201200               1.889   1              39.979   1
20030713 201800               1.891   1              40.047   1
20030713 202400               1.890   1              40.013   1
20030713 203000               1.891   1              40.047   1
20030713 203600               1.890   1              40.013   1
20030713 204200               1.891   1              40.047   1
20030713 204800               1.890   1              40.013   1
20030713 210000               1.891   1              40.047   1
20030713 210600               1.890   1              40.013   1
20030713 211800               1.890   1              40.013   1
20030713 212400               1.891   1              40.047   1
20030713 213000               1.891   1              40.047   1
20030713 213600               1.890   1              40.013   1
20030713 222400               1.890   1              40.013   1
20030713 223000               1.890   1              40.013   1
20030713 223600               1.891   1              40.047   1
20030713 225400               1.889   1              39.979   1
20030713 230000               1.889   1              39.979   1
20030713 230600               1.890   1              40.013   1
20030713 231200               1.890   1              40.013   1
20030713 231800               1.890   1              40.013   1
20030713 232400               1.890   1              40.013   1
20030713 233000               1.892   1              40.081   1
20030713 233600               1.893   1              40.115   1
20030713 234200               1.892   1              40.081   1
20030713 234800               1.891   1              40.047   1
20030713 235400               1.891   1              40.047   1
20030714 000600               1.892   1              40.081   1
20030714 001200               1.891   1              40.047   1
20030714 001800               1.891   1              40.047   1
20030714 003600               1.891   1              40.047   1
20030714 004200               1.892   1              40.081   1
20030714 004800               1.892   1              40.081   1
20030714 005400               1.892   1              40.081   1
20030714 010000               1.892   1              40.081   1
20030714 011200               1.893   1              40.115   1
20030714 011800               1.891   1              40.047   1
20030714 012400               1.890   1              40.013   1
20030714 014800               1.890   1              40.013   1
20030714 015400               1.892   1              40.081   1
20030714 020000               1.892   1              40.081   1
20030714 020600               1.892   1              40.081   1
20030714 021200               1.891   1              40.047   1
20030714 021800               1.891   1              40.047   1
20030714 023600               1.891   1              40.047   1
20030714 024200               1.891   1              40.047   1
20030714 024800               1.892   1              40.081   1
20030714 030000               1.891   1              40.047   1
20030714 030600               1.891   1              40.047   1
20030714 031200               1.890   1              40.013   1
20030714 031800               1.892   1              40.081   1
20030714 032400               1.892   1              40.081   1
20030714 033000               1.892   1              40.081   1
20030714 040000               1.892   1              40.081   1
20030714 040600               1.892   1              40.081   1
20030714 041200               1.892   1              40.081   1
20030714 043600               1.892   1              40.081   1
20030714 044200               1.893   1              40.115   1
20030714 050000               1.892   1              40.081   1
20030714 050600               1.892   1              40.081   1
20030714 052400               1.892   1              40.081   1
20030714 053000               1.892   1              40.081   1
20030714 053600               1.892   1              40.081   1
20030714 054200               1.891   1              40.047   1
20030714 054800               1.891   1              40.047   1
20030714 055400               1.891   1              40.047   1
20030714 062400               1.893   1              40.115   1
20030714 063000               1.892   1              40.081   1
20030714 063600               1.892   1              40.081   1
20030714 072400               1.890   1              40.013   1
20030714 073600               1.890   1              40.013   1
20030714 074200               1.881   1              39.709   1
20030714 074800               1.860   1              39.002   1
20030714 075400               1.861   1              39.036   1
20030714 080600               1.860   1              39.002   1
20030714 081200               1.859   1              38.968   1
20030714 081800               1.857   1              38.901   1
20030714 091800               1.857   1              38.901   1
20030714 092400               1.822   1              37.734   1
20030714 093000               1.768   1              35.961   1
20030714 093600               1.741   1              35.086   1
20030714 094200               1.741   1              35.086   1
20030714 094800               1.732   1              34.797   1
20030714 095400               1.704   1              33.901   1
20030714 100000               1.619   1              31.236   1
20030714 100600               1.553   1              29.224   1
20030714 101200               1.553   1              29.224   1
20030714 101800               1.541   1              28.863   1
20030714 102400               1.539   1              28.803   1
20030714 103000               1.539   1              28.803   1
20030714 104800               1.541   1              28.863   1
20030714 105400               1.541   1              28.863   1
20030714 110000               1.541   1              28.863   1
20030714 111800               1.539   1              28.803   1
20030714 112400               1.540   1              28.833   1
20030714 113000               1.540   1              28.833   1
20030714 113600               1.540   1              28.833   1
20030714 114200               1.539   1              28.803   1
20030714 120000               1.539   1              28.803   1
20030714 120600               1.540   1              28.833   1
20030714 122400               1.539   1              28.803   1
20030714 123000               1.539   1              28.803   1
20030714 124200               1.539   1              28.803   1
20030714 124800               1.539   1              28.803   1
20030714 133000               1.539   1              28.803   1
20030714 133600               1.539   1              28.803   1
20030714 134200               1.539   1              28.803   1
20030714 143000               1.539   1              28.803   1
20030714 143600               1.538   1              28.773   1
20030714 144800               1.538   1              28.773   1
20030714 145400               1.539   1              28.803   1
20030714 151200               1.539   1              28.803   1
20030714 151800               1.539   1              28.803   1
20030714 153000               1.539   1              28.803   1
20030714 153600               1.538   1              28.773   1
20030714 154200               1.539   1              28.803   1
20030714 154800               1.539   1              28.803   1
20030714 155400               1.540   1              28.833   1
20030714 161200               1.539   1              28.803   1
20030714 161800               1.539   1              28.803   1
20030714 162400               1.539   1              28.803   1
20030714 163000               1.540   1              28.833   1
20030714 163600               1.546   1              29.013   1
20030714 164200               1.566   1              29.616   1
20030714 164800               1.567   1              29.646   1
20030714 165400               1.572   1              29.798   1
20030714 170000               1.575   1              29.889   1
20030714 170600               1.573   1              29.828   1
20030714 174200               1.574   1              29.858   1
20030714 174800               1.574   1              29.858   1
20030714 175400               1.574   1              29.858   1
20030714 181200               1.573   1              29.828   1
20030714 181800               1.572   1              29.798   1
20030714 182400               1.572   1              29.798   1
20030714 183000               1.573   1              29.828   1
20030714 184200               1.573   1              29.828   1
20030714 184800               1.573   1              29.828   1
20030714 185400               1.574   1              29.858   1
20030714 191200               1.574   1              29.858   1
20030714 191800               1.573   1              29.828   1
20030714 192400               1.573   1              29.828   1
20030714 193000               1.574   1              29.858   1
20030714 194200               1.573   1              29.828   1
20030714 194800               1.573   1              29.828   1
20030714 195400               1.572   1              29.798   1
20030714 200600               1.573   1              29.828   1
20030714 201200               1.573   1              29.828   1
20030714 201800               1.573   1              29.828   1
20030714 202400               1.573   1              29.828   1
20030714 203000               1.572   1              29.798   1
20030714 203600               1.572   1              29.798   1
20030714 204800               1.571   1              29.767   1
20030714 205400               1.571   1              29.767   1
20030714 210000               1.570   1              29.737   1
20030714 220600               1.572   1              29.798   1
20030714 221200               1.572   1              29.798   1
20030714 221800               1.572   1              29.798   1
20030714 224800               1.572   1              29.798   1
20030714 225400               1.573   1              29.828   1
20030714 230000               1.573   1              29.828   1
20030714 232400               1.573   1              29.828   1
20030714 233000               1.573   1              29.828   1
20030714 233600               1.573   1              29.828   1
20030714 234200               1.572   1              29.798   1
20030714 234800               1.573   1              29.828   1
20030714 235400               1.572   1              29.798   1
20030715 000000               1.571   1              29.767   1
20030715 000600               1.571   1              29.767   1
20030715 001200               1.572   1              29.798   1
20030715 001800               1.573   1              29.828   1
20030715 002400               1.573   1              29.828   1
20030715 003000               1.573   1              29.828   1
20030715 003600               1.573   1              29.828   1
20030715 004200               1.573   1              29.828   1
20030715 004800               1.573   1              29.828   1
20030715 014200               1.573   1              29.828   1
20030715 014800               1.573   1              29.828   1
20030715 015400               1.572   1              29.798   1
20030715 020000               1.572   1              29.798   1
20030715 020600               1.572   1              29.798   1
20030715 021200               1.573   1              29.828   1
20030715 023000               1.574   1              29.858   1
20030715 023600               1.574   1              29.858   1
20030715 025400               1.573   1              29.828   1
20030715 030000               1.573   1              29.828   1
20030715 030600               1.573   1              29.828   1
20030715 031800               1.573   1              29.828   1
20030715 032400               1.573   1              29.828   1
20030715 033000               1.573   1              29.828   1
20030715 033600               1.573   1              29.828   1
20030715 034200               1.572   1              29.798   1
20030715 034800               1.573   1              29.828   1
20030715 035400               1.574   1              29.858   1
20030715 040000               1.573   1              29.828   1
20030715 040600               1.572   1              29.798   1
20030715 041200               1.572   1              29.798   1
20030715 041800               1.573   1              29.828   1
20030715 042400               1.573   1              29.828   1
20030715 044800               1.573   1              29.828   1
20030715 045400               1.573   1              29.828   1
20030715 050000               1.573   1              29.828   1
20030715 051800               1.573   1              29.828   1
20030715 052400               1.573   1              29.828   1
20030715 053000               1.572   1              29.798   1
20030715 053600               1.571   1              29.767   1
20030715 054200               1.572   1              29.798   1
20030715 054800               1.573   1              29.828   1
20030715 055400               1.573   1              29.828   1
20030715 060000               1.573   1              29.828   1
20030715 060600               1.572   1              29.798   1
20030715 061200               1.572   1              29.798   1
20030715 061800               1.573   1              29.828   1
20030715 062400               1.573   1              29.828   1
20030715 064200               1.573   1              29.828   1
20030715 064800               1.574   1              29.858   1
20030715 065400               1.573   1              29.828   1
20030715 070000               1.573   1              29.828   1
20030715 074200               1.571   1              29.767   1
20030715 074800               1.571   1              29.767   1
20030715 075400               1.571   1              29.767   1
20030715 080000               1.571   1              29.767   1
20030715 080600               1.572   1              29.798   1
20030715 081200               1.562   1              29.495   1
20030715 081800               1.547   1              29.044   1
20030715 082400               1.544   1              28.953   1
20030715 083000               1.545   1              28.983   1
20030715 083600               1.543   1              28.923   1
20030715 084200               1.541   1              28.863   1
20030715 084800               1.541   1              28.863   1
20030715 090000               1.540   1              28.833   1
20030715 090600               1.540   1              28.833   1
20030715 091200               1.540   1              28.833   1
20030715 092400               1.540   1              28.833   1
20030715 093000               1.540   1              28.833   1
20030715 093600               1.540   1              28.833   1
20030715 094200               1.539   1              28.803   1
20030715 094800               1.538   1              28.773   1
20030715 101800               1.539   1              28.803   1
20030715 102400               1.540   1              28.833   1
20030715 103000               1.540   1              28.833   1
20030715 103600               1.539   1              28.803   1
20030715 104800               1.538   1              28.773   1
20030715 105400               1.537   1              28.743   1
20030715 110600               1.536   1              28.713   1
20030715 111200               1.536   1              28.713   1
20030715 111800               1.536   1              28.713   1
20030715 112400               1.534   1              28.653   1
20030715 113000               1.534   1              28.653   1
20030715 113600               1.534   1              28.653   1
20030715 114200               1.534   1              28.653   1
20030715 114800               1.534   1              28.653   1
20030715 115400               1.533   1              28.624   1
20030715 120000               1.533   1              28.624   1
20030715 130600               1.534   1              28.653   1
20030715 131200               1.535   1              28.683   1
20030715 131800               1.535   1              28.683   1
20030715 132400               1.533   1              28.624   1
20030715 133000               1.533   1              28.624   1
20030715 133600               1.533   1              28.624   1
20030715 134800               1.534   1              28.653   1
20030715 135400               1.535   1              28.683   1
20030715 140000               1.535   1              28.683   1
20030715 140600               1.534   1              28.653   1
20030715 141200               1.533   1              28.624   1
20030715 141800               1.533   1              28.624   1
20030715 142400               1.534   1              28.653   1
20030715 143000               1.534   1              28.653   1
20030715 143600               1.534   1              28.653   1
20030715 144200               1.534   1              28.653   1
20030715 144800               1.536   1              28.713   1
20030715 145400               1.535   1              28.683   1
20030715 150000               1.535   1              28.683   1
20030715 150600               1.535   1              28.683   1
20030715 152400               1.535   1              28.683   1
20030715 153000               1.534   1              28.653   1
20030715 154200               1.533   1              28.624   1
20030715 154800               1.533   1              28.624   1
20030715 155400               1.533   1              28.624   1
20030715 160000               1.534   1              28.653   1
20030715 160600               1.534   1              28.653   1
20030715 161200               1.534   1              28.653   1
20030715 161800               1.534   1              28.653   1
20030715 162400               1.533   1              28.624   1
20030715 163000               1.535   1              28.683   1
20030715 163600               1.538   1              28.773   1
20030715 164200               1.537   1              28.743   1
20030715 164800               1.555   1              29.284   1
20030715 165400               1.558   1              29.375   1
20030715 170000               1.561   1              29.465   1
20030715 170600               1.560   1              29.435   1
20030715 171200               1.559   1              29.405   1
20030715 174200               1.560   1              29.435   1
20030715 174800               1.560   1              29.435   1
20030715 180000               1.560   1              29.435   1
20030715 180600               1.560   1              29.435   1
20030715 181200               1.560   1              29.435   1
20030715 183600               1.562   1              29.495   1
20030715 184200               1.562   1              29.495   1
20030715 184800               1.563   1              29.525   1
20030715 185400               1.563   1              29.525   1
20030715 192400               1.563   1              29.525   1
20030715 193000               1.563   1              29.525   1
20030715 193600               1.563   1              29.525   1
20030715 194200               1.563   1              29.525   1
20030715 194800               1.563   1              29.525   1
20030715 195400               1.563   1              29.525   1
20030715 200000               1.563   1              29.525   1
20030715 200600               1.562   1              29.495   1
20030715 201200               1.562   1              29.495   1
20030715 201800               1.562   1              29.495   1
20030715 202400               1.562   1              29.495   1
20030715 204200               1.564   1              29.556   1
20030715 204800               1.564   1              29.556   1
20030715 205400               1.563   1              29.525   1
20030715 210000               1.562   1              29.495   1
20030715 210600               1.562   1              29.495   1
20030715 211800               1.562   1              29.495   1
20030715 212400               1.562   1              29.495   1
20030715 213000               1.562   1              29.495   1
20030715 214800               1.562   1              29.495   1
20030715 215400               1.562   1              29.495   1
20030715 220000               1.563   1              29.525   1
20030715 220600               1.564   1              29.556   1
20030715 221200               1.564   1              29.556   1
20030715 221800               1.562   1              29.495   1
20030715 222400               1.562   1              29.495   1
20030715 223000               1.561   1              29.465   1
20030715 223600               1.562   1              29.495   1
20030715 224200               1.563   1              29.525   1
20030715 224800               1.563   1              29.525   1
20030715 225400               1.563   1              29.525   1
20030715 230000               1.563   1              29.525   1
20030715 230600               1.564   1              29.556   1
20030715 231800               1.564   1              29.556   1
20030715 232400               1.563   1              29.525   1
20030715 233000               1.563   1              29.525   1
20030715 233600               1.563   1              29.525   1
20030715 234200               1.563   1              29.525   1
20030716 000600               1.562   1              29.495   1
20030716 001800               1.563   1              29.525   1
20030716 002400               1.564   1              29.556   1
20030716 003000               1.563   1              29.525   1
20030716 003600               1.563   1              29.525   1
20030716 004200               1.562   1              29.495   1
20030716 004800               1.563   1              29.525   1
20030716 005400               1.562   1              29.495   1
20030716 010600               1.562   1              29.495   1
20030716 011200               1.562   1              29.495   1
20030716 011800               1.562   1              29.495   1
20030716 014200               1.564   1              29.556   1
20030716 014800               1.563   1              29.525   1
20030716 015400               1.563   1              29.525   1
20030716 021200               1.563   1              29.525   1
20030716 021800               1.563   1              29.525   1
20030716 024800               1.563   1              29.525   1
20030716 025400               1.562   1              29.495   1
20030716 030000               1.563   1              29.525   1
20030716 030600               1.564   1              29.556   1
20030716 031200               1.564   1              29.556   1
20030716 031800               1.563   1              29.525   1
20030716 032400               1.563   1              29.525   1
20030716 033000               1.563   1              29.525   1
20030716 033600               1.562   1              29.495   1
20030716 034800               1.562   1              29.495   1
20030716 035400               1.563   1              29.525   1
20030716 041200               1.562   1              29.495   1
20030716 041800               1.563   1              29.525   1
20030716 042400               1.562   1              29.495   1
20030716 043000               1.563   1              29.525   1
20030716 043600               1.562   1              29.495   1
20030716 044200               1.564   1              29.556   1
20030716 044800               1.565   1              29.586   1
20030716 045400               1.565   1              29.586   1
20030716 050000               1.564   1              29.556   1
20030716 055400               1.564   1              29.556   1
20030716 060000               1.564   1              29.556   1
20030716 060600               1.564   1              29.556   1
20030716 061200               1.564   1              29.556   1
20030716 061800               1.564   1              29.556   1
20030716 062400               1.565   1              29.586   1
20030716 063000               1.564   1              29.556   1
20030716 063600               1.564   1              29.556   1
20030716 065400               1.563   1              29.525   1
20030716 070000               1.563   1              29.525   1
20030716 071800               1.563   1              29.525   1
20030716 072400               1.562   1              29.495   1
20030716 073000               1.562   1              29.495   1
20030716 075400               1.563   1              29.525   1
20030716 080000               1.565   1              29.586   1
20030716 080600               1.564   1              29.556   1
20030716 081200               1.539   1              28.803   1
20030716 083000               1.538   1              28.773   1
20030716 083600               1.537   1              28.743   1
20030716 084200               1.536   1              28.713   1
20030716 084800               1.536   1              28.713   1
20030716 085400               1.536   1              28.713   1
20030716 090000               1.535   1              28.683   1
20030716 091200               1.535   1              28.683   1
20030716 091800               1.536   1              28.713   1
20030716 093000               1.536   1              28.713   1
20030716 093600               1.535   1              28.683   1
20030716 102400               1.536   1              28.713   1
20030716 103000               1.535   1              28.683   1
20030716 103600               1.535   1              28.683   1
20030716 111200               1.534   1              28.653   1
20030716 111800               1.534   1              28.653   1
20030716 112400               1.535   1              28.683   1
20030716 115400               1.535   1              28.683   1
20030716 120000               1.535   1              28.683   1
20030716 120600               1.535   1              28.683   1
20030716 121200               1.535   1              28.683   1
20030716 130000               1.535   1              28.683   1
20030716 130600               1.535   1              28.683   1
20030716 131200               1.535   1              28.683   1
20030716 131800               1.534   1              28.653   1
20030716 135400               1.534   1              28.653   1
20030716 140000               1.533   1              28.624   1
20030716 140600               1.534   1              28.653   1
20030716 141200               1.534   1              28.653   1
20030716 141800               1.533   1              28.624   1
20030716 143600               1.534   1              28.653   1
20030716 144200               1.534   1              28.653   1
20030716 144800               1.535   1              28.683   1
20030716 151200               1.535   1              28.683   1
20030716 151800               1.535   1              28.683   1
20030716 152400               1.535   1              28.683   1
20030716 153000               1.535   1              28.683   1
20030716 154200               1.535   1              28.683   1
20030716 154800               1.535   1              28.683   1
20030716 155400               1.535   1              28.683   1
20030716 160000               1.535   1              28.683   1
20030716 161200               1.535   1              28.683   1
20030716 161800               1.535   1              28.683   1
20030716 164200               1.535   1              28.683   1
20030716 164800               1.537   1              28.743   1
20030716 170000               1.537   1              28.743   1
20030716 170600               1.542   1              28.893   1
20030716 171200               1.566   1              29.616   1
20030716 171800               1.565   1              29.586   1
20030716 172400               1.566   1              29.616   1
20030716 173000               1.567   1              29.646   1
20030716 174800               1.565   1              29.586   1
20030716 175400               1.565   1              29.586   1
20030716 180000               1.566   1              29.616   1
20030716 180600               1.567   1              29.646   1
20030716 181200               1.567   1              29.646   1
20030716 183000               1.567   1              29.646   1
20030716 183600               1.568   1              29.677   1
20030716 184200               1.567   1              29.646   1
20030716 192400               1.566   1              29.616   1
20030716 193000               1.565   1              29.586   1
20030716 194200               1.566   1              29.616   1
20030716 194800               1.567   1              29.646   1
20030716 195400               1.567   1              29.646   1
20030716 200000               1.566   1              29.616   1
20030716 201200               1.565   1              29.586   1
20030716 201800               1.566   1              29.616   1
20030716 202400               1.566   1              29.616   1
20030716 203000               1.566   1              29.616   1
20030716 203600               1.566   1              29.616   1
20030716 204200               1.567   1              29.646   1
20030716 204800               1.567   1              29.646   1
20030716 205400               1.567   1              29.646   1
20030716 210000               1.567   1              29.646   1
20030716 210600               1.568   1              29.677   1
20030716 211200               1.567   1              29.646   1
20030716 211800               1.567   1              29.646   1
20030716 212400               1.566   1              29.616   1
20030716 213000               1.568   1              29.677   1
20030716 213600               1.568   1              29.677   1
20030716 222400               1.567   1              29.646   1
20030716 223000               1.567   1              29.646   1
20030716 223600               1.566   1              29.616   1
20030716 224200               1.567   1              29.646   1
20030716 224800               1.566   1              29.616   1
20030716 225400               1.567   1              29.646   1
20030716 230000               1.567   1              29.646   1
20030716 231200               1.567   1              29.646   1
20030716 231800               1.566   1              29.616   1
20030716 232400               1.566   1              29.616   1
20030716 233000               1.566   1              29.616   1
20030716 233600               1.567   1              29.646   1
20030716 234200               1.567   1              29.646   1
20030717 000600               1.568   1              29.677   1
20030717 001200               1.569   1              29.707   1
20030717 004800               1.569   1              29.707   1
20030717 005400               1.568   1              29.677   1
20030717 011200               1.568   1              29.677   1
20030717 011800               1.569   1              29.707   1
20030717 012400               1.569   1              29.707   1
20030717 013000               1.569   1              29.707   1
20030717 014200               1.567   1              29.646   1
20030717 014800               1.567   1              29.646   1
20030717 021200               1.567   1              29.646   1
20030717 021800               1.567   1              29.646   1
20030717 023600               1.567   1              29.646   1
20030717 024200               1.568   1              29.677   1
20030717 024800               1.568   1              29.677   1
20030717 025400               1.568   1              29.677   1
20030717 030000               1.568   1              29.677   1
20030717 030600               1.568   1              29.677   1
20030717 031800               1.568   1              29.677   1
20030717 032400               1.568   1              29.677   1
20030717 033000               1.568   1              29.677   1
20030717 033600               1.569   1              29.707   1
20030717 034200               1.568   1              29.677   1
20030717 034800               1.568   1              29.677   1
20030717 035400               1.568   1              29.677   1
20030717 040000               1.568   1              29.677   1
20030717 040600               1.568   1              29.677   1
20030717 041200               1.568   1              29.677   1
20030717 041800               1.568   1              29.677   1
20030717 042400               1.568   1              29.677   1
20030717 043000               1.568   1              29.677   1
20030717 043600               1.569   1              29.707   1
20030717 044200               1.570   1              29.737   1
20030717 044800               1.569   1              29.707   1
20030717 051800               1.567   1              29.646   1
20030717 052400               1.567   1              29.646   1
20030717 053000               1.565   1              29.586   1
20030717 053600               1.566   1              29.616   1
20030717 054200               1.567   1              29.646   1
20030717 054800               1.568   1              29.677   1
20030717 055400               1.568   1              29.677   1
20030717 060000               1.567   1              29.646   1
20030717 060600               1.568   1              29.677   1
20030717 061800               1.568   1              29.677   1
20030717 062400               1.569   1              29.707   1
20030717 063000               1.568   1              29.677   1
20030717 063600               1.567   1              29.646   1
20030717 064200               1.567   1              29.646   1
20030717 064800               1.568   1              29.677   1
20030717 070000               1.568   1              29.677   1
20030717 070600               1.567   1              29.646   1
20030717 080000               1.568   1              29.677   1
20030717 080600               1.546   1              29.013   1
20030717 081200               1.546   1              29.013   1
20030717 081800               1.543   1              28.923   1
20030717 084200               1.541   1              28.863   1
20030717 084800               1.541   1              28.863   1
20030717 085400               1.540   1              28.833   1
20030717 090000               1.540   1              28.833   1
20030717 090600               1.539   1              28.803   1
20030717 091200               1.540   1              28.833   1
20030717 094200               1.539   1              28.803   1
20030717 094800               1.539   1              28.803   1
20030717 095400               1.538   1              28.773   1
20030717 100000               1.538   1              28.773   1
20030717 101200               1.537   1              28.743   1
20030717 101800               1.536   1              28.713   1
20030717 103600               1.536   1              28.713   1
20030717 104200               1.536   1              28.713   1
20030717 110000               1.536   1              28.713   1
20030717 110600               1.536   1              28.713   1
20030717 111200               1.536   1              28.713   1
20030717 111800               1.537   1              28.743   1
20030717 113600               1.536   1              28.713   1
20030717 114200               1.536   1              28.713   1
20030717 114800               1.535   1              28.683   1
20030717 115400               1.536   1              28.713   1
20030717 120000               1.536   1              28.713   1
20030717 120600               1.536   1              28.713   1
20030717 121200               1.535   1              28.683   1
20030717 121800               1.536   1              28.713   1
20030717 122400               1.535   1              28.683   1
20030717 123000               1.536   1              28.713   1
20030717 124200               1.536   1              28.713   1
20030717 124800               1.535   1              28.683   1
20030717 125400               1.535   1              28.683   1
20030717 130600               1.535   1              28.683   1
20030717 131200               1.536   1              28.713   1
20030717 133000               1.535   1              28.683   1
20030717 133600               1.536   1              28.713   1
20030717 134200               1.535   1              28.683   1
20030717 134800               1.537   1              28.743   1
20030717 135400               1.536   1              28.713   1
20030717 140600               1.536   1              28.713   1
20030717 141200               1.536   1              28.713   1
20030717 141800               1.536   1              28.713   1
20030717 142400               1.536   1              28.713   1
20030717 143000               1.535   1              28.683   1
20030717 151200               1.536   1              28.713   1
20030717 151800               1.536   1              28.713   1
20030717 152400               1.536   1              28.713   1
20030717 160600               1.539   1              28.803   1
20030717 161200               1.543   1              28.923   1
20030717 162400               1.548   1              29.074   1
20030717 163000               1.553   1              29.224   1
20030717 163600               1.558   1              29.375   1
20030717 164200               1.560   1              29.435   1
20030717 164800               1.560   1              29.435   1
20030717 165400               1.563   1              29.525   1
20030717 172400               1.563   1              29.525   1
20030717 173000               1.565   1              29.586   1
20030717 173600               1.547   1              29.044   1
20030717 174200               1.428   1              25.552   1
20030717 174800               1.283   1              21.529   1
20030717 175400               1.223   1              19.941   1
20030717 180000               1.181   1              18.857   1
20030717 180600               1.165   1              18.449   1
20030717 181200               1.175   1              18.703   1
20030717 181800               1.180   1              18.831   1
20030717 182400               1.180   1              18.831   1
20030717 183000               1.177   1              18.754   1
20030717 183600               1.176   1              18.729   1
20030717 184200               1.177   1              18.754   1
20030717 201200               1.177   1              18.754   1
20030717 201800               1.177   1              18.754   1
20030717 202400               1.177   1              18.754   1
20030717 203000               1.178   1              18.780   1
20030717 204200               1.177   1              18.754   1
20030717 204800               1.177   1              18.754   1
20030717 211200               1.177   1              18.754   1
20030717 211800               1.177   1              18.754   1
20030717 212400               1.177   1              18.754   1
20030717 213000               1.177   1              18.754   1
20030717 213600               1.177   1              18.754   1
20030717 220000               1.177   1              18.754   1
20030717 220600               1.177   1              18.754   1
20030717 223600               1.177   1              18.754   1
20030717 224200               1.177   1              18.754   1
20030717 224800               1.177   1              18.754   1
20030717 225400               1.176   1              18.729   1
20030717 231200               1.176   1              18.729   1
20030717 231800               1.176   1              18.729   1
20030718 000600               1.177   1              18.754   1
20030718 001200               1.177   1              18.754   1
20030718 001800               1.177   1              18.754   1
20030718 010000               1.177   1              18.754   1
20030718 010600               1.177   1              18.754   1
20030718 014200               1.177   1              18.754   1
20030718 014800               1.177   1              18.754   1
20030718 064800               1.176   1              18.729   1
20030718 065400               1.176   1              18.729   1
20030718 070000               1.177   1              18.754   1
20030718 070600               1.178   1              18.780   1
20030718 071200               1.177   1              18.754   1
20030718 073000               1.176   1              18.729   1
20030718 073600               1.175   1              18.703   1
20030718 080000               1.175   1              18.703   1
20030718 080600               1.153   1              18.146   1
20030718 081200               1.144   1              17.920   1
20030718 082400               1.145   1              17.945   1
20030718 083000               1.142   1              17.870   1
20030718 084200               1.141   1              17.845   1
20030718 084800               1.140   1              17.820   1
20030718 101200               1.140   1              17.820   1
20030718 101800               1.142   1              17.870   1
20030718 102400               1.143   1              17.895   1
20030718 103000               1.143   1              17.895   1
20030718 103600               1.143   1              17.895   1
20030718 104200               1.143   1              17.895   1
20030718 105400               1.143   1              17.895   1
20030718 110000               1.142   1              17.870   1
20030718 111800               1.142   1              17.870   1
20030718 112400               1.143   1              17.895   1
20030718 113600               1.145   1              17.945   1
20030718 114200               1.145   1              17.945   1
20030718 114800               1.146   1              17.970   1
20030718 131200               1.146   1              17.970   1
20030718 131800               1.146   1              17.970   1
20030718 132400               1.146   1              17.970   1
20030718 133000               1.146   1              17.970   1
20030718 133600               1.146   1              17.970   1
20030718 134200               1.146   1              17.970   1
20030718 134800               1.145   1              17.945   1
20030718 135400               1.145   1              17.945   1
20030718 140000               1.145   1              17.945   1
20030718 143000               1.147   1              17.996   1
20030718 143600               1.147   1              17.996   1
20030718 144200               1.147   1              17.996   1
20030718 160600               1.147   1              17.996   1
20030718 161200               1.149   1              18.046   1
20030718 163000               1.149   1              18.046   1
20030718 163600               1.154   1              18.172   1
20030718 164200               1.172   1              18.627   1
20030718 165400               1.173   1              18.652   1
20030718 170000               1.177   1              18.754   1
20030718 170600               1.175   1              18.703   1
20030718 171200               1.176   1              18.729   1
20030718 171800               1.176   1              18.729   1
20030718 173000               1.176   1              18.729   1
20030718 173600               1.176   1              18.729   1
20030718 174200               1.176   1              18.729   1
20030718 174800               1.176   1              18.729   1
20030718 184200               1.176   1              18.729   1
20030718 184800               1.176   1              18.729   1
20030718 185400               1.176   1              18.729   1
20030718 190000               1.176   1              18.729   1
20030718 190600               1.176   1              18.729   1
20030718 193000               1.176   1              18.729   1
20030718 193600               1.176   1              18.729   1
20030718 194200               1.176   1              18.729   1
20030718 200000               1.176   1              18.729   1
20030718 200600               1.176   1              18.729   1
20030718 201200               1.176   1              18.729   1
20030718 201800               1.177   1              18.754   1
20030718 233600               1.177   1              18.754   1
20030718 234200               1.176   1              18.729   1
20030718 235400               1.176   1              18.729   1
20030719 000000               1.177   1              18.754   1
20030719 000600               1.177   1              18.754   1
20030719 010000               1.176   1              18.729   1
20030719 010600               1.176   1              18.729   1
20030719 012400               1.176   1              18.729   1
20030719 013000               1.177   1              18.754   1
20030719 021800               1.176   1              18.729   1
20030719 022400               1.177   1              18.754   1
20030719 023000               1.177   1              18.754   1
20030719 024200               1.177   1              18.754   1
20030719 024800               1.177   1              18.754   1
20030719 025400               1.177   1              18.754   1
20030719 031200               1.177   1              18.754   1
20030719 031800               1.177   1              18.754   1
20030719 032400               1.177   1              18.754   1
20030719 033000               1.177   1              18.754   1
20030719 043000               1.177   1              18.754   1
20030719 043600               1.177   1              18.754   1
20030719 044800               1.177   1              18.754   1
20030719 045400               1.178   1              18.780   1
20030719 050600               1.178   1              18.780   1
20030719 051200               1.177   1              18.754   1
20030719 051800               1.177   1              18.754   1
20030719 052400               1.177   1              18.754   1
20030719 064800               1.177   1              18.754   1
20030719 065400               1.177   1              18.754   1
20030719 070000               1.177   1              18.754   1
20030719 070600               1.178   1              18.780   1
20030719 073000               1.178   1              18.780   1
20030719 073600               1.179   1              18.805   1
20030719 074200               1.178   1              18.780   1
20030719 074800               1.178   1              18.780   1
20030719 075400               1.178   1              18.780   1
20030719 080000               1.178   1              18.780   1
20030719 080600               1.178   1              18.780   1
20030719 081200               1.178   1              18.780   1
20030719 082400               1.180   1              18.831   1
20030719 083000               1.182   1              18.882   1
20030719 110000               1.183   1              18.908   1
20030719 110600               1.182   1              18.882   1
20030719 111800               1.182   1              18.882   1
20030719 112400               1.183   1              18.908   1
20030719 113600               1.182   1              18.882   1
20030719 114200               1.183   1              18.908   1
20030719 114800               1.183   1              18.908   1
20030719 115400               1.183   1              18.908   1
20030719 120000               1.182   1              18.882   1
20030719 120600               1.182   1              18.882   1
20030719 121200               1.182   1              18.882   1
20030719 123000               1.182   1              18.882   1
20030719 123600               1.182   1              18.882   1
20030719 131800               1.182   1              18.882   1
20030719 132400               1.182   1              18.882   1
20030719 133000               1.182   1              18.882   1
20030719 133600               1.182   1              18.882   1
20030719 140600               1.182   1              18.882   1
20030719 141200               1.181   1              18.857   1
20030719 144800               1.182   1              18.882   1
20030719 145400               1.182   1              18.882   1
20030719 151800               1.182   1              18.882   1
20030719 152400               1.182   1              18.882   1
20030719 153000               1.182   1              18.882   1
20030719 154200               1.182   1              18.882   1
20030719 154800               1.182   1              18.882   1
20030719 155400               1.182   1              18.882   1
20030719 160000               1.183   1              18.908   1
20030719 163000               1.183   1              18.908   1
20030719 163600               1.182   1              18.882   1
20030719 164200               1.182   1              18.882   1
20030719 164800               1.183   1              18.908   1
20030719 171200               1.182   1              18.882   1
20030719 171800               1.182   1              18.882   1
20030719 172400               1.181   1              18.857   1
20030719 174800               1.181   1              18.857   1
20030719 175400               1.181   1              18.857   1
20030719 180000               1.181   1              18.857   1
20030719 183000               1.183   1              18.908   1
20030719 183600               1.182   1              18.882   1
20030719 184200               1.183   1              18.908   1
20030719 184800               1.182   1              18.882   1
20030719 185400               1.182   1              18.882   1
20030719 190000               1.182   1              18.882   1
20030719 190600               1.182   1              18.882   1
20030719 191200               1.182   1              18.882   1
20030719 191800               1.182   1              18.882   1
20030719 192400               1.182   1              18.882   1
20030719 193000               1.182   1              18.882   1
20030719 193600               1.183   1              18.908   1
20030719 194200               1.183   1              18.908   1
20030719 194800               1.183   1              18.908   1
20030719 195400               1.183   1              18.908   1
20030719 200000               1.183   1              18.908   1
20030719 201200               1.183   1              18.908   1
20030719 201800               1.183   1              18.908   1
20030719 202400               1.183   1              18.908   1
20030719 203000               1.182   1              18.882   1
20030719 203600               1.183   1              18.908   1
20030719 204200               1.183   1              18.908   1
20030719 205400               1.183   1              18.908   1
20030719 210000               1.183   1              18.908   1
20030719 211200               1.183   1              18.908   1
20030719 211800               1.184   1              18.933   1
20030719 212400               1.184   1              18.933   1
20030719 233000               1.184   1              18.933   1
20030719 233600               1.184   1              18.933   1
20030719 234200               1.184   1              18.933   1
20030719 234800               1.184   1              18.933   1
20030720 000600               1.184   1              18.933   1
20030720 003000               1.184   1              18.933   1
20030720 003600               1.183   1              18.908   1
20030720 004200               1.183   1              18.908   1
20030720 004800               1.183   1              18.908   1
20030720 005400               1.184   1              18.933   1
20030720 010000               1.184   1              18.933   1
20030720 010600               1.184   1              18.933   1
20030720 011200               1.184   1              18.933   1
20030720 013000               1.184   1              18.933   1
20030720 013600               1.185   1              18.959   1
20030720 014800               1.184   1              18.933   1
20030720 015400               1.184   1              18.933   1
20030720 020000               1.184   1              18.933   1
20030720 020600               1.184   1              18.933   1
20030720 033000               1.184   1              18.933   1
20030720 033600               1.184   1              18.933   1
20030720 034800               1.184   1              18.933   1
20030720 035400               1.185   1              18.959   1
20030720 040000               1.185   1              18.959   1
20030720 041200               1.185   1              18.959   1
20030720 041800               1.185   1              18.959   1
20030720 043600               1.185   1              18.959   1
20030720 044200               1.185   1              18.959   1
20030720 044800               1.185   1              18.959   1
20030720 045400               1.185   1              18.959   1
20030720 050000               1.185   1              18.959   1
20030720 063600               1.185   1              18.959   1
20030720 064200               1.185   1              18.959   1
20030720 064800               1.184   1              18.933   1
20030720 070000               1.184   1              18.933   1
20030720 070600               1.184   1              18.933   1
20030720 071200               1.185   1              18.959   1
20030720 075400               1.185   1              18.959   1
20030720 080000               1.185   1              18.959   1
20030720 080600               1.185   1              18.959   1
20030720 081200               1.185   1              18.959   1
20030720 091800               1.183   1              18.908   1
20030720 092400               1.183   1              18.908   1
20030720 093600               1.183   1              18.908   1
20030720 094200               1.183   1              18.908   1
20030720 094800               1.183   1              18.908   1
20030720 095400               1.183   1              18.908   1
20030720 100000               1.183   1              18.908   1
20030720 100600               1.184   1              18.933   1
20030720 101200               1.184   1              18.933   1
20030720 101800               1.184   1              18.933   1
20030720 112400               1.184   1              18.933   1
20030720 113000               1.184   1              18.933   1
20030720 113600               1.184   1              18.933   1
20030720 114200               1.183   1              18.908   1
20030720 114800               1.182   1              18.882   1
20030720 115400               1.182   1              18.882   1
20030720 120000               1.183   1              18.908   1
20030720 134800               1.184   1              18.933   1
20030720 135400               1.184   1              18.933   1
20030720 140000               1.184   1              18.933   1
20030720 140600               1.183   1              18.908   1
20030720 150600               1.183   1              18.908   1
20030720 151200               1.184   1              18.933   1
20030720 151800               1.184   1              18.933   1
20030720 152400               1.183   1              18.908   1
20030720 164200               1.183   1              18.908   1
20030720 164800               1.183   1              18.908   1
20030720 165400               1.183   1              18.908   1
20030720 170600               1.183   1              18.908   1
20030720 171200               1.183   1              18.908   1
20030720 171800               1.183   1              18.908   1
20030720 172400               1.183   1              18.908   1
20030720 173000               1.183   1              18.908   1
20030720 174200               1.183   1              18.908   1
20030720 174800               1.183   1              18.908   1
20030720 181200               1.184   1              18.933   1
20030720 181800               1.184   1              18.933   1
20030720 182400               1.184   1              18.933   1
20030720 185400               1.184   1              18.933   1
20030720 190000               1.184   1              18.933   1
20030720 190600               1.184   1              18.933   1
20030720 193000               1.184   1              18.933   1
20030720 193600               1.184   1              18.933   1
20030720 194800               1.184   1              18.933   1
20030720 195400               1.184   1              18.933   1
20030720 202400               1.184   1              18.933   1
20030720 203000               1.185   1              18.959   1
20030720 204200               1.184   1              18.933   1
20030720 204800               1.185   1              18.959   1
20030720 205400               1.184   1              18.933   1
20030720 210000               1.185   1              18.959   1
20030720 230000               1.185   1              18.959   1
20030720 230600               1.185   1              18.959   1
20030720 231200               1.185   1              18.959   1
20030720 231800               1.185   1              18.959   1
20030720 233000               1.185   1              18.959   1
20030720 233600               1.185   1              18.959   1
20030720 234200               1.185   1              18.959   1
20030720 234800               1.184   1              18.933   1
20030720 235400               1.184   1              18.933   1
20030721 000000               1.184   1              18.933   1
20030721 000600               1.185   1              18.959   1
20030721 001200               1.185   1              18.959   1
20030721 001800               1.185   1              18.959   1
20030721 002400               1.185   1              18.959   1
20030721 020000               1.185   1              18.959   1
20030721 020600               1.185   1              18.959   1
20030721 021800               1.185   1              18.959   1
20030721 022400               1.186   1              18.984   1
20030721 033600               1.185   1              18.959   1
20030721 034200               1.185   1              18.959   1
20030721 035400               1.185   1              18.959   1
20030721 040000               1.186   1              18.984   1
20030721 041800               1.185   1              18.959   1
20030721 042400               1.185   1              18.959   1
20030721 043000               1.186   1              18.984   1
20030721 071800               1.186   1              18.984   1
20030721 072400               1.188   1              19.036   1
20030721 073000               1.185   1              18.959   1
20030721 073600               1.170   1              18.576   1
20030721 074200               1.157   1              18.247   1
20030721 082400               1.156   1              18.222   1
20030721 083000               1.155   1              18.197   1
20030721 092400               1.154   1              18.172   1
20030721 093000               1.154   1              18.172   1
20030721 093600               1.154   1              18.172   1
20030721 094200               1.154   1              18.172   1
20030721 103000               1.153   1              18.146   1
20030721 103600               1.153   1              18.146   1
20030721 110600               1.153   1              18.146   1
20030721 111200               1.153   1              18.146   1
20030721 121200               1.153   1              18.146   1
20030721 121800               1.153   1              18.146   1
20030721 122400               1.153   1              18.146   1
20030721 123000               1.154   1              18.172   1
20030721 124200               1.153   1              18.146   1
20030721 124800               1.153   1              18.146   1
20030721 125400               1.152   1              18.121   1
20030721 130000               1.153   1              18.146   1
20030721 131200               1.153   1              18.146   1
20030721 131800               1.153   1              18.146   1
20030721 134200               1.153   1              18.146   1
20030721 134800               1.153   1              18.146   1
20030721 143000               1.153   1              18.146   1
20030721 143600               1.153   1              18.146   1
20030721 145400               1.153   1              18.146   1
20030721 150000               1.153   1              18.146   1
20030721 150600               1.153   1              18.146   1
20030721 151200               1.153   1              18.146   1
20030721 151800               1.153   1              18.146   1
20030721 160600               1.153   1              18.146   1
20030721 161200               1.154   1              18.172   1
20030721 161800               1.153   1              18.146   1
20030721 164800               1.154   1              18.172   1
20030721 165400               1.176   1              18.729   1
20030721 170600               1.175   1              18.703   1
20030721 171200               1.175   1              18.703   1
20030721 171800               1.175   1              18.703   1
20030721 172400               1.176   1              18.729   1
20030721 175400               1.176   1              18.729   1
20030721 180000               1.176   1              18.729   1
20030721 184800               1.176   1              18.729   1
20030721 185400               1.176   1              18.729   1
20030721 192400               1.176   1              18.729   1
20030721 193000               1.176   1              18.729   1
20030721 201200               1.176   1              18.729   1
20030721 201800               1.175   1              18.703   1
20030721 204200               1.176   1              18.729   1
20030721 204800               1.177   1              18.754   1
20030721 210000               1.177   1              18.754   1
20030721 210600               1.177   1              18.754   1
20030721 223000               1.177   1              18.754   1
20030721 223600               1.177   1              18.754   1
20030721 224200               1.177   1              18.754   1
20030721 225400               1.177   1              18.754   1
20030721 230000               1.178   1              18.780   1
20030721 231200               1.177   1              18.754   1
20030721 231800               1.177   1              18.754   1
20030722 000600               1.177   1              18.754   1
20030722 022400               1.177   1              18.754   1
20030722 023000               1.177   1              18.754   1
20030722 023600               1.176   1              18.729   1
20030722 024200               1.176   1              18.729   1
20030722 024800               1.176   1              18.729   1
20030722 034200               1.177   1              18.754   1
20030722 034800               1.177   1              18.754   1
20030722 035400               1.177   1              18.754   1
20030722 040600               1.177   1              18.754   1
20030722 041200               1.177   1              18.754   1
20030722 043600               1.177   1              18.754   1
20030722 044200               1.176   1              18.729   1
20030722 045400               1.177   1              18.754   1
20030722 050000               1.176   1              18.729   1
20030722 050600               1.177   1              18.754   1
20030722 051200               1.176   1              18.729   1
20030722 051800               1.176   1              18.729   1
20030722 052400               1.176   1              18.729   1
20030722 065400               1.178   1              18.780   1
20030722 070000               1.178   1              18.780   1
20030722 070600               1.178   1              18.780   1
20030722 072400               1.178   1              18.780   1
20030722 080000               1.178   1              18.780   1
20030722 080600               1.158   1              18.272   1
20030722 081800               1.153   1              18.146   1
20030722 090600               1.152   1              18.121   1
20030722 091200               1.151   1              18.096   1
20030722 114800               1.150   2              18.071   2
20030722 115400               1.150   2              18.071   2
20030722 120000               1.151   2              18.096   2
20030722 121200               1.151   2              18.096   2
20030722 121800               1.151   2              18.096   2
20030722 122400               1.151   2              18.096   2
20030722 123000               1.151   2              18.096   2
20030722 123600               1.152   2              18.121   2
20030722 124200               1.152   2              18.121   2
20030722 124800               1.153   2              18.146   2
20030722 125400               1.154   2              18.172   2
20030722 132400               1.155   2              18.197   2
20030722 133000               1.156   2              18.222   2
20030722 133600               1.156   2              18.222   2
20030722 134200               1.156   2              18.222   2
20030722 134800               1.156   2              18.222   2
20030722 135400               1.156   2              18.222   2
20030722 143000               1.156   2              18.222   2
20030722 143600               1.156   2              18.222   2
20030722 144200               1.157   2              18.247   2
20030722 144800               1.157   2              18.247   2
20030722 145400               1.157   2              18.247   2
20030722 150000               1.157   2              18.247   2
20030722 151200               1.157   2              18.247   2
20030722 151800               1.156   2              18.222   2
20030722 152400               1.156   2              18.222   2
20030722 155400               1.156   2              18.222   2
20030722 160000               1.155   2              18.197   2
20030722 160600               1.156   2              18.222   2
20030722 161800               1.157   2              18.247   2
20030722 162400               1.159   2              18.298   2
20030722 163000               1.160   2              18.323   2
20030722 163600               1.161   2              18.348   2
20030722 164800               1.162   2              18.373   2
20030722 165400               1.162   2              18.373   2
20030722 170000               1.161   2              18.348   2
20030722 171800               1.162   2              18.373   2
20030722 172400               1.177   2              18.754   2
20030722 183000               1.178   2              18.780   2
20030722 183600               1.178   2              18.780   2
20030722 184800               1.178   2              18.780   2
20030722 185400               1.178   2              18.780   2
20030722 192400               1.178   2              18.780   2
20030722 193000               1.179   2              18.805   2
20030722 204200               1.179   2              18.805   2
20030722 205400               1.179   2              18.805   2
20030722 212400               1.179   2              18.805   2
20030722 213000               1.179   2              18.805   2
20030722 213600               1.179   2              18.805   2
20030722 223600               1.179   2              18.805   2
20030722 224200               1.179   2              18.805   2
20030722 224800               1.179   2              18.805   2
20030722 231200               1.179   2              18.805   2
20030722 231800               1.179   2              18.805   2
20030722 233000               1.179   2              18.805   2
20030722 233600               1.180   2              18.831   2
20030722 234800               1.180   2              18.831   2
20030722 235400               1.180   2              18.831   2
20030723 000000               1.179   2              18.805   2
20030723 000600               1.179   2              18.805   2
20030723 001200               1.179   2              18.805   2
20030723 001800               1.179   2              18.805   2
20030723 002400               1.179   2              18.805   2
20030723 011200               1.179   2              18.805   2
20030723 011800               1.179   2              18.805   2
20030723 013000               1.180   2              18.831   2
20030723 013600               1.180   2              18.831   2
20030723 014200               1.180   2              18.831   2
20030723 015400               1.180   2              18.831   2
20030723 020000               1.180   2              18.831   2
20030723 025400               1.180   2              18.831   2
20030723 031200               1.180   2              18.831   2
20030723 032400               1.180   2              18.831   2
20030723 033600               1.180   2              18.831   2
20030723 034200               1.179   2              18.805   2
20030723 043000               1.179   2              18.805   2
20030723 043600               1.179   2              18.805   2
20030723 044200               1.180   2              18.831   2
20030723 051200               1.180   2              18.831   2
20030723 051800               1.180   2              18.831   2
20030723 053000               1.181   2              18.857   2
20030723 053600               1.181   2              18.857   2
20030723 061200               1.181   2              18.857   2
20030723 061800               1.181   2              18.857   2
20030723 062400               1.181   2              18.857   2
20030723 063000               1.181   2              18.857   2
20030723 063600               1.181   2              18.857   2
20030723 064200               1.181   2              18.857   2
20030723 064800               1.181   2              18.857   2
20030723 065400               1.181   2              18.857   2
20030723 070600               1.181   2              18.857   2
20030723 071200               1.181   2              18.857   2
20030723 071800               1.181   2              18.857   2
20030723 074800               1.182   2              18.882   2
20030723 075400               1.175   2              18.703   2
20030723 080000               1.159   2              18.298   2
20030723 081200               1.158   2              18.272   2
20030723 081800               1.154   2              18.172   2
20030723 082400               1.152   2              18.121   2
20030723 083600               1.152   2              18.121   2
20030723 084200               1.153   2              18.146   2
20030723 084800               1.153   2              18.146   2
20030723 085400               1.152   2              18.121   2
20030723 100600               1.152   2              18.121   2
20030723 101200               1.151   2              18.096   2
20030723 101800               1.151   2              18.096   2
20030723 102400               1.151   2              18.096   2
20030723 105400               1.151   2              18.096   2
20030723 110000               1.151   2              18.096   2
20030723 111200               1.151   2              18.096   2
20030723 111800               1.151   2              18.096   2
20030723 112400               1.151   2              18.096   2
20030723 113000               1.151   2              18.096   2
20030723 114800               1.151   2              18.096   2
20030723 115400               1.152   2              18.121   2
20030723 120000               1.152   2              18.121   2
20030723 120600               1.151   2              18.096   2
20030723 133000               1.151   2              18.096   2
20030723 133600               1.152   2              18.121   2
20030723 134800               1.152   2              18.121   2
20030723 135400               1.152   2              18.121   2
20030723 144800               1.152   2              18.121   2
20030723 145400               1.152   2              18.121   2
20030723 150000               1.152   2              18.121   2
20030723 160600               1.152   2              18.121   2
20030723 161200               1.152   2              18.121   2
20030723 161800               1.152   2              18.121   2
20030723 162400               1.152   2              18.121   2
20030723 163000               1.151   2              18.096   2
20030723 163600               1.151   2              18.096   2
20030723 164200               1.152   2              18.121   2
20030723 164800               1.163   2              18.399   2
20030723 165400               1.184   2              18.933   2
20030723 174200               1.185   2              18.959   2
20030723 174800               1.184   2              18.933   2
20030723 175400               1.184   2              18.933   2
20030723 183000               1.183   2              18.908   2
20030723 183600               1.183   2              18.908   2
20030723 184200               1.183   2              18.908   2
20030723 190000               1.183   2              18.908   2
20030723 190600               1.184   2              18.933   2
20030723 191200               1.184   2              18.933   2
20030723 191800               1.184   2              18.933   2
20030723 192400               1.184   2              18.933   2
20030723 200000               1.184   2              18.933   2
20030723 200600               1.184   2              18.933   2
20030723 201200               1.184   2              18.933   2
20030723 203600               1.184   2              18.933   2
20030723 204200               1.184   2              18.933   2
20030723 210000               1.184   2              18.933   2
20030723 210600               1.184   2              18.933   2
20030723 211200               1.184   2              18.933   2
20030723 211800               1.185   2              18.959   2
20030723 212400               1.185   2              18.959   2
20030723 214200               1.185   2              18.959   2
20030723 214800               1.185   2              18.959   2
20030723 215400               1.185   2              18.959   2
20030723 220000               1.185   2              18.959   2
20030723 220600               1.185   2              18.959   2
20030723 221200               1.185   2              18.959   2
20030723 223000               1.185   2              18.959   2
20030723 223600               1.185   2              18.959   2
20030724 000600               1.185   2              18.959   2
20030724 003000               1.185   2              18.959   2
20030724 003600               1.185   2              18.959   2
20030724 005400               1.185   2              18.959   2
20030724 010000               1.185   2              18.959   2
20030724 010600               1.185   2              18.959   2
20030724 011200               1.185   2              18.959   2
20030724 012400               1.185   2              18.959   2
20030724 013000               1.185   2              18.959   2
20030724 020000               1.185   2              18.959   2
20030724 020600               1.185   2              18.959   2
20030724 022400               1.185   2              18.959   2
20030724 023000               1.185   2              18.959   2
20030724 023600               1.185   2              18.959   2
20030724 024200               1.185   2              18.959   2
20030724 024800               1.185   2              18.959   2
20030724 025400               1.185   2              18.959   2
20030724 030600               1.185   2              18.959   2
20030724 031200               1.185   2              18.959   2
20030724 035400               1.185   2              18.959   2
20030724 040000               1.185   2              18.959   2
20030724 040600               1.185   2              18.959   2
20030724 041200               1.185   2              18.959   2
20030724 041800               1.185   2              18.959   2
20030724 044800               1.185   2              18.959   2
20030724 045400               1.185   2              18.959   2
20030724 050600               1.185   2              18.959   2
20030724 051200               1.185   2              18.959   2
20030724 051800               1.185   2              18.959   2
20030724 052400               1.185   2              18.959   2
20030724 060600               1.185   2              18.959   2
20030724 061200               1.185   2              18.959   2
20030724 061800               1.185   2              18.959   2
20030724 062400               1.185   2              18.959   2
20030724 073600               1.185   2              18.959   2
20030724 074200               1.186   2              18.984   2
20030724 075400               1.185   2              18.959   2
20030724 080000               1.158   2              18.272   2
20030724 082400               1.157   2              18.247   2
20030724 083000               1.157   2              18.247   2
20030724 083600               1.157   2              18.247   2
20030724 090000               1.158   2              18.272   2
20030724 090600               1.157   2              18.247   2
20030724 091200               1.157   2              18.247   2
20030724 091800               1.157   2              18.247   2
20030724 092400               1.157   2              18.247   2
20030724 095400               1.157   2              18.247   2
20030724 100000               1.157   2              18.247   2
20030724 100600               1.157   2              18.247   2
20030724 101200               1.157   2              18.247   2
20030724 101800               1.157   2              18.247   2
20030724 103600               1.157   2              18.247   2
20030724 104200               1.157   2              18.247   2
20030724 104800               1.156   2              18.222   2
20030724 113600               1.156   2              18.222   2
20030724 114200               1.156   2              18.222   2
20030724 114800               1.156   2              18.222   2
20030724 115400               1.156   2              18.222   2
20030724 120600               1.156   2              18.222   2
20030724 121200               1.156   2              18.222   2
20030724 121800               1.156   2              18.222   2
20030724 122400               1.155   2              18.197   2
20030724 123600               1.155   2              18.197   2
20030724 124200               1.156   2              18.222   2
20030724 131800               1.156   2              18.222   2
20030724 132400               1.154   2              18.172   2
20030724 133000               1.160   2              18.323   2
20030724 133600               1.166   2              18.475   2
20030724 134200               1.163   2              18.399   2
20030724 134800               1.164   2              18.424   2
20030724 135400               1.164   2              18.424   2
20030724 140000               1.164   2              18.424   2
20030724 141200               1.164   2              18.424   2
20030724 141800               1.164   2              18.424   2
20030724 142400               1.164   2              18.424   2
20030724 143000               1.164   2              18.424   2
20030724 154200               1.164   2              18.424   2
20030724 154800               1.164   2              18.424   2
20030724 160000               1.164   2              18.424   2
20030724 160600               1.164   2              18.424   2
20030724 161800               1.164   2              18.424   2
20030724 162400               1.164   2              18.424   2
20030724 163000               1.164   2              18.424   2
20030724 171200               1.164   2              18.424   2
20030724 171800               1.164   2              18.424   2
20030724 173600               1.164   2              18.424   2
20030724 174200               1.163   2              18.399   2
20030724 174800               1.163   2              18.399   2
20030724 175400               1.183   2              18.908   2
20030724 181200               1.183   2              18.908   2
20030724 191200               1.183   2              18.908   2
20030724 191800               1.183   2              18.908   2
20030724 192400               1.183   2              18.908   2
20030724 200000               1.183   2              18.908   2
20030724 200600               1.183   2              18.908   2
20030724 201200               1.183   2              18.908   2
20030724 201800               1.183   2              18.908   2
20030724 203000               1.183   2              18.908   2
20030724 203600               1.183   2              18.908   2
20030724 204200               1.183   2              18.908   2
20030724 204800               1.183   2              18.908   2
20030724 205400               1.183   2              18.908   2
20030724 210000               1.183   2              18.908   2
20030724 211800               1.183   2              18.908   2
20030724 212400               1.183   2              18.908   2
20030724 213000               1.183   2              18.908   2
20030724 213600               1.183   2              18.908   2
20030724 214200               1.183   2              18.908   2
20030724 214800               1.183   2              18.908   2
20030724 215400               1.184   2              18.933   2
20030724 220000               1.184   2              18.933   2
20030724 220600               1.184   2              18.933   2
20030724 223000               1.184   2              18.933   2
20030724 223600               1.184   2              18.933   2
20030724 224200               1.184   2              18.933   2
20030724 224800               1.184   2              18.933   2
20030724 225400               1.183   2              18.908   2
20030724 230000               1.183   2              18.908   2
20030724 230600               1.183   2              18.908   2
20030724 231200               1.183   2              18.908   2
20030724 231800               1.183   2              18.908   2
20030724 234200               1.183   2              18.908   2
20030724 234800               1.183   2              18.908   2
20030724 235400               1.183   2              18.908   2
20030725 000000               1.183   2              18.908   2
20030725 000600               1.183   2              18.908   2
20030725 001200               1.183   2              18.908   2
20030725 002400               1.184   2              18.933   2
20030725 003000               1.184   2              18.933   2
20030725 003600               1.184   2              18.933   2
20030725 004200               1.184   2              18.933   2
20030725 004800               1.184   2              18.933   2
20030725 005400               1.184   2              18.933   2
20030725 010000               1.184   2              18.933   2
20030725 014200               1.184   2              18.933   2
20030725 014800               1.184   2              18.933   2
20030725 015400               1.184   2              18.933   2
20030725 020000               1.184   2              18.933   2
20030725 020600               1.184   2              18.933   2
20030725 024200               1.184   2              18.933   2
20030725 024800               1.184   2              18.933   2
20030725 030000               1.184   2              18.933   2
20030725 030600               1.184   2              18.933   2
20030725 031200               1.184   2              18.933   2
20030725 041200               1.184   2              18.933   2
20030725 041800               1.184   2              18.933   2
20030725 042400               1.184   2              18.933   2
20030725 043000               1.184   2              18.933   2
20030725 051800               1.184   2              18.933   2
20030725 052400               1.184   2              18.933   2
20030725 055400               1.184   2              18.933   2
20030725 060000               1.184   2              18.933   2
20030725 060600               1.184   2              18.933   2
20030725 061200               1.184   2              18.933   2
20030725 061800               1.184   2              18.933   2
20030725 062400               1.184   2              18.933   2
20030725 064200               1.184   2              18.933   2
20030725 064800               1.184   2              18.933   2
20030725 072400               1.184   2              18.933   2
20030725 073000               1.184   2              18.933   2
20030725 074200               1.184   2              18.933   2
20030725 074800               1.183   2              18.908   2
20030725 075400               1.183   2              18.908   2
20030725 080000               1.184   2              18.933   2
20030725 080600               1.166   2              18.475   2
20030725 081200               1.162   2              18.373   2
20030725 081800               1.161   2              18.348   2
20030725 082400               1.160   2              18.323   2
20030725 083000               1.161   2              18.348   2
20030725 083600               1.162   2              18.373   2
20030725 084200               1.161   2              18.348   2
20030725 093000               1.161   2              18.348   2
20030725 093600               1.160   2              18.323   2
20030725 094200               1.160   2              18.323   2
20030725 094800               1.160   2              18.323   2
20030725 101800               1.160   2              18.323   2
20030725 102400               1.160   2              18.323   2
20030725 103000               1.160   2              18.323   2
20030725 114800               1.160   2              18.323   2
20030725 115400               1.160   2              18.323   2
20030725 120000               1.160   2              18.323   2
20030725 120600               1.160   2              18.323   2
20030725 121200               1.160   2              18.323   2
20030725 121800               1.161   2              18.348   2
20030725 144800               1.161   2              18.348   2
20030725 145400               1.161   2              18.348   2
20030725 150000               1.161   2              18.348   2
20030725 150600               1.161   2              18.348   2
20030725 153600               1.161   2              18.348   2
20030725 154200               1.161   2              18.348   2
20030725 154800               1.160   2              18.323   2
20030725 155400               1.160   2              18.323   2
20030725 160000               1.160   2              18.323   2
20030725 160600               1.160   2              18.323   2
20030725 161200               1.160   2              18.323   2
20030725 161800               1.161   2              18.348   2
20030725 163000               1.160   2              18.323   2
20030725 163600               1.163   2              18.399   2
20030725 164200               1.183   2              18.908   2
20030725 181800               1.184   2              18.933   2
20030725 182400               1.183   2              18.908   2
20030725 183600               1.184   2              18.933   2
20030725 200600               1.184   2              18.933   2
20030725 201800               1.184   2              18.933   2
20030725 203000               1.183   2              18.908   2
20030725 203600               1.183   2              18.908   2
20030725 204200               1.183   2              18.908   2
20030725 211800               1.183   2              18.908   2
20030725 212400               1.183   2              18.908   2
20030725 213000               1.183   2              18.908   2
20030725 214800               1.183   2              18.908   2
20030725 215400               1.183   2              18.908   2
20030725 220000               1.183   2              18.908   2
20030725 220600               1.183   2              18.908   2
20030725 221200               1.184   2              18.933   2
20030725 221800               1.184   2              18.933   2
20030725 223600               1.184   2              18.933   2
20030725 224200               1.184   2              18.933   2
20030725 230000               1.184   2              18.933   2
20030725 230600               1.184   2              18.933   2
20030725 231800               1.184   2              18.933   2
20030725 232400               1.184   2              18.933   2
20030725 233000               1.184   2              18.933   2
20030725 233600               1.184   2              18.933   2
20030725 234800               1.184   2              18.933   2
20030725 235400               1.184   2              18.933   2
20030726 000000               1.183   2              18.908   2
20030726 000600               1.183   2              18.908   2
20030726 001200               1.183   2              18.908   2
20030726 013000               1.183   2              18.908   2
20030726 013600               1.183   2              18.908   2
20030726 014200               1.184   2              18.933   2
20030726 024200               1.185   2              18.959   2
20030726 025400               1.185   2              18.959   2
20030726 045400               1.184   2              18.933   2
20030726 050000               1.184   2              18.933   2
20030726 050600               1.184   2              18.933   2
20030726 054200               1.184   2              18.933   2
20030726 054800               1.184   2              18.933   2
20030726 055400               1.184   2              18.933   2
20030726 061200               1.184   2              18.933   2
20030726 061800               1.184   2              18.933   2
20030726 062400               1.185   2              18.959   2
20030726 063600               1.185   2              18.959   2
20030726 064200               1.185   2              18.959   2
20030726 074200               1.184   2              18.933   2
20030726 074800               1.185   2              18.959   2
20030726 080000               1.184   2              18.933   2
20030726 080600               1.184   2              18.933   2
20030726 081200               1.184   2              18.933   2
20030726 081800               1.185   2              18.959   2
20030726 083000               1.185   2              18.959   2
20030726 083600               1.185   2              18.959   2
20030726 084200               1.184   2              18.933   2
20030726 084800               1.183   2              18.908   2
20030726 085400               1.181   2              18.857   2
20030726 094800               1.181   2              18.857   2
20030726 095400               1.180   2              18.831   2
20030726 100000               1.180   2              18.831   2
20030726 100600               1.180   2              18.831   2
20030726 101200               1.181   2              18.857   2
20030726 101800               1.181   2              18.857   2
20030726 102400               1.180   2              18.831   2
20030726 103000               1.180   2              18.831   2
20030726 111200               1.180   2              18.831   2
20030726 111800               1.179   2              18.805   2
20030726 112400               1.179   2              18.805   2
20030726 113000               1.179   2              18.805   2
20030726 122400               1.179   2              18.805   2
20030726 123000               1.179   2              18.805   2
20030726 123600               1.179   2              18.805   2
20030726 124200               1.179   2              18.805   2
20030726 124800               1.179   2              18.805   2
20030726 130000               1.179   2              18.805   2
20030726 130600               1.180   2              18.831   2
20030726 132400               1.180   2              18.831   2
20030726 133000               1.180   2              18.831   2
20030726 133600               1.180   2              18.831   2
20030726 134200               1.180   2              18.831   2
20030726 134800               1.180   2              18.831   2
20030726 135400               1.180   2              18.831   2
20030726 144800               1.180   2              18.831   2
20030726 145400               1.180   2              18.831   2
20030726 150600               1.180   2              18.831   2
20030726 151200               1.180   2              18.831   2
20030726 151800               1.180   2              18.831   2
20030726 152400               1.180   2              18.831   2
20030726 153000               1.180   2              18.831   2
20030726 162400               1.180   2              18.831   2
20030726 163000               1.180   2              18.831   2
20030726 163600               1.180   2              18.831   2
20030726 164200               1.180   2              18.831   2
20030726 164800               1.180   2              18.831   2
20030726 173600               1.180   2              18.831   2
20030726 174200               1.181   2              18.857   2
20030726 174800               1.181   2              18.857   2
20030726 175400               1.180   2              18.831   2
20030726 180000               1.180   2              18.831   2
20030726 180600               1.180   2              18.831   2
20030726 181200               1.180   2              18.831   2
20030726 181800               1.182   2              18.882   2
20030726 183000               1.183   2              18.908   2
20030726 183600               1.183   2              18.908   2
20030726 184800               1.183   2              18.908   2
20030726 185400               1.183   2              18.908   2
20030726 193600               1.183   2              18.908   2
20030726 194200               1.183   2              18.908   2
20030726 194800               1.183   2              18.908   2
20030726 195400               1.183   2              18.908   2
20030726 200000               1.183   2              18.908   2
20030726 202400               1.183   2              18.908   2
20030726 203000               1.183   2              18.908   2
20030726 203600               1.183   2              18.908   2
20030726 205400               1.183   2              18.908   2
20030726 210000               1.183   2              18.908   2
20030726 213000               1.183   2              18.908   2
20030726 213600               1.183   2              18.908   2
20030726 215400               1.183   2              18.908   2
20030726 220000               1.183   2              18.908   2
20030726 223600               1.183   2              18.908   2
20030726 224200               1.183   2              18.908   2
20030726 224800               1.183   2              18.908   2
20030726 225400               1.183   2              18.908   2
20030726 230000               1.183   2              18.908   2
20030726 230600               1.183   2              18.908   2
20030726 231800               1.183   2              18.908   2
20030726 232400               1.183   2              18.908   2
20030726 234200               1.183   2              18.908   2
20030726 234800               1.183   2              18.908   2
20030727 000600               1.183   2              18.908   2
20030727 002400               1.183   2              18.908   2
20030727 003000               1.183   2              18.908   2
20030727 003600               1.183   2              18.908   2
20030727 004200               1.183   2              18.908   2
20030727 005400               1.183   2              18.908   2
20030727 010000               1.183   2              18.908   2
20030727 010600               1.183   2              18.908   2
20030727 014200               1.183   2              18.908   2
20030727 014800               1.183   2              18.908   2
20030727 020600               1.183   2              18.908   2
20030727 021200               1.183   2              18.908   2
20030727 023600               1.183   2              18.908   2
20030727 024200               1.183   2              18.908   2
20030727 024800               1.183   2              18.908   2
20030727 025400               1.183   2              18.908   2
20030727 030000               1.183   2              18.908   2
20030727 041200               1.183   2              18.908   2
20030727 041800               1.183   2              18.908   2
20030727 042400               1.183   2              18.908   2
20030727 044800               1.183   2              18.908   2
20030727 045400               1.183   2              18.908   2
20030727 050000               1.183   2              18.908   2
20030727 063000               1.184   2              18.933   2
20030727 063600               1.184   2              18.933   2
20030727 064200               1.184   2              18.933   2
20030727 065400               1.184   2              18.933   2
20030727 070000               1.185   2              18.959   2
20030727 070600               1.184   2              18.933   2
20030727 071200               1.184   2              18.933   2
20030727 071800               1.184   2              18.933   2
20030727 072400               1.184   2              18.933   2
20030727 073000               1.184   2              18.933   2
20030727 073600               1.184   2              18.933   2
20030727 074800               1.184   2              18.933   2
20030727 075400               1.184   2              18.933   2
20030727 080000               1.184   2              18.933   2
20030727 080600               1.184   2              18.933   2
20030727 081200               1.184   2              18.933   2
20030727 081800               1.184   2              18.933   2
20030727 082400               1.184   2              18.933   2
20030727 083000               1.183   2              18.908   2
20030727 083600               1.182   2              18.882   2
20030727 084200               1.182   2              18.882   2
20030727 084800               1.180   2              18.831   2
20030727 102400               1.180   2              18.831   2
20030727 103000               1.179   2              18.805   2
20030727 103600               1.179   2              18.805   2
20030727 110600               1.179   2              18.805   2
20030727 111200               1.179   2              18.805   2
20030727 111800               1.179   2              18.805   2
20030727 112400               1.180   2              18.831   2
20030727 120000               1.180   2              18.831   2
20030727 120600               1.180   2              18.831   2
20030727 121200               1.180   2              18.831   2
20030727 123000               1.180   2              18.831   2
20030727 123600               1.180   2              18.831   2
20030727 124200               1.180   2              18.831   2
20030727 124800               1.180   2              18.831   2
20030727 132400               1.180   2              18.831   2
20030727 133000               1.180   2              18.831   2
20030727 135400               1.180   2              18.831   2
20030727 140000               1.180   2              18.831   2
20030727 150000               1.180   2              18.831   2
20030727 150600               1.180   2              18.831   2
20030727 160000               1.180   2              18.831   2
20030727 160600               1.180   2              18.831   2
20030727 161800               1.180   2              18.831   2
20030727 162400               1.180   2              18.831   2
20030727 164200               1.180   2              18.831   2
20030727 164800               1.180   2              18.831   2
20030727 170000               1.179   2              18.805   2
20030727 170600               1.180   2              18.831   2
20030727 171200               1.180   2              18.831   2
20030727 171800               1.179   2              18.805   2
20030727 172400               1.179   2              18.805   2
20030727 173000               1.179   2              18.805   2
20030727 173600               1.180   2              18.831   2
20030727 174800               1.180   2              18.831   2
20030727 175400               1.181   2              18.857   2
20030727 180000               1.180   2              18.831   2
20030727 181200               1.181   2              18.857   2
20030727 181800               1.181   2              18.857   2
20030727 183600               1.182   2              18.882   2
20030727 184200               1.183   2              18.908   2
20030727 193600               1.183   2              18.908   2
20030727 194200               1.183   2              18.908   2
20030727 194800               1.183   2              18.908   2
20030727 202400               1.183   2              18.908   2
20030727 203000               1.183   2              18.908   2
20030727 203600               1.183   2              18.908   2
20030727 204200               1.183   2              18.908   2
20030727 220600               1.183   2              18.908   2
20030727 221200               1.183   2              18.908   2
20030727 221800               1.183   2              18.908   2
20030727 222400               1.183   2              18.908   2
20030727 230000               1.183   2              18.908   2
20030727 230600               1.183   2              18.908   2
20030727 231800               1.183   2              18.908   2
20030727 232400               1.183   2              18.908   2
20030727 233000               1.182   2              18.882   2
20030728 000600               1.182   2              18.882   2
20030728 011800               1.183   2              18.908   2
20030728 012400               1.183   2              18.908   2
20030728 013000               1.183   2              18.908   2
20030728 013600               1.183   2              18.908   2
20030728 021200               1.183   2              18.908   2
20030728 021800               1.183   2              18.908   2
20030728 030000               1.184   2              18.933   2
20030728 030600               1.183   2              18.908   2
20030728 031200               1.183   2              18.908   2
20030728 031800               1.183   2              18.908   2
20030728 033000               1.183   2              18.908   2
20030728 033600               1.183   2              18.908   2
20030728 034800               1.183   2              18.908   2
20030728 035400               1.183   2              18.908   2
20030728 042400               1.183   2              18.908   2
20030728 043000               1.183   2              18.908   2
20030728 043600               1.183   2              18.908   2
20030728 044200               1.183   2              18.908   2
20030728 044800               1.183   2              18.908   2
20030728 045400               1.183   2              18.908   2
20030728 061200               1.183   2              18.908   2
20030728 061800               1.183   2              18.908   2
20030728 062400               1.183   2              18.908   2
20030728 063000               1.183   2              18.908   2
20030728 063600               1.183   2              18.908   2
20030728 072400               1.183   2              18.908   2
20030728 073000               1.175   2              18.703   2
20030728 073600               1.153   2              18.146   2
20030728 074200               1.151   2              18.096   2
20030728 074800               1.154   2              18.172   2
20030728 075400               1.153   2              18.146   2
20030728 080000               1.153   2              18.146   2
20030728 080600               1.153   2              18.146   2
20030728 081200               1.153   2              18.146   2
20030728 081800               1.153   2              18.146   2
20030728 082400               1.152   2              18.121   2
20030728 092400               1.151   2              18.096   2
20030728 093000               1.151   2              18.096   2
20030728 093600               1.151   2              18.096   2
20030728 094200               1.151   2              18.096   2
20030728 095400               1.151   2              18.096   2
20030728 100000               1.152   2              18.121   2
20030728 100600               1.152   2              18.121   2
20030728 101200               1.152   2              18.121   2
20030728 101800               1.152   2              18.121   2
20030728 102400               1.152   2              18.121   2
20030728 103000               1.152   2              18.121   2
20030728 104200               1.152   2              18.121   2
20030728 104800               1.152   2              18.121   2
20030728 105400               1.152   2              18.121   2
20030728 111200               1.152   2              18.121   2
20030728 111800               1.152   2              18.121   2
20030728 112400               1.152   2              18.121   2
20030728 113000               1.151   2              18.096   2
20030728 113600               1.152   2              18.121   2
20030728 114800               1.152   2              18.121   2
20030728 115400               1.152   2              18.121   2
20030728 120000               1.152   2              18.121   2
20030728 120600               1.152   2              18.121   2
20030728 121200               1.152   2              18.121   2
20030728 121800               1.152   2              18.121   2
20030728 122400               1.152   2              18.121   2
20030728 124200               1.152   2              18.121   2
20030728 124800               1.152   2              18.121   2
20030728 125400               1.152   2              18.121   2
20030728 151200               1.152   2              18.121   2
20030728 151800               1.152   2              18.121   2
20030728 152400               1.151   2              18.096   2
20030728 160000               1.152   2              18.121   2
20030728 160600               1.153   2              18.146   2
20030728 164200               1.152   2              18.121   2
20030728 164800               1.158   2              18.272   2
20030728 165400               1.169   2              18.551   2
20030728 173000               1.169   2              18.551   2
20030728 173600               1.169   2              18.551   2
20030728 174200               1.169   2              18.551   2
20030728 181200               1.169   2              18.551   2
20030728 181800               1.168   2              18.525   2
20030728 182400               1.168   2              18.525   2
20030728 183000               1.169   2              18.551   2
20030728 195400               1.169   2              18.551   2
20030728 200600               1.169   2              18.551   2
20030728 201200               1.169   2              18.551   2
20030728 201800               1.169   2              18.551   2
20030728 202400               1.169   2              18.551   2
20030728 203000               1.169   2              18.551   2
20030728 203600               1.169   2              18.551   2
20030728 204200               1.169   2              18.551   2
20030728 204800               1.169   2              18.551   2
20030728 205400               1.169   2              18.551   2
20030728 220600               1.170   2              18.576   2
20030728 221800               1.170   2              18.576   2
20030728 222400               1.170   2              18.576   2
20030728 223000               1.170   2              18.576   2
20030728 223600               1.170   2              18.576   2
20030728 224200               1.170   2              18.576   2
20030729 000600               1.170   2              18.576   2
20030729 041200               1.171   2              18.601   2
20030729 041800               1.171   2              18.601   2
20030729 042400               1.171   2              18.601   2
20030729 043600               1.171   2              18.601   2
20030729 044200               1.171   2              18.601   2
20030729 044800               1.171   2              18.601   2
20030729 045400               1.171   2              18.601   2
20030729 050600               1.171   2              18.601   2
20030729 051200               1.171   2              18.601   2
20030729 051800               1.171   2              18.601   2
20030729 053000               1.171   2              18.601   2
20030729 053600               1.171   2              18.601   2
20030729 054200               1.171   2              18.601   2
20030729 054800               1.171   2              18.601   2
20030729 055400               1.171   2              18.601   2
20030729 060000               1.171   2              18.601   2
20030729 063000               1.171   2              18.601   2
20030729 063600               1.171   2              18.601   2
20030729 071800               1.171   2              18.601   2
20030729 072400               1.171   2              18.601   2
20030729 073000               1.171   2              18.601   2
20030729 073600               1.170   2              18.576   2
20030729 074800               1.171   2              18.601   2
20030729 075400               1.163   2              18.399   2
20030729 080000               1.155   2              18.197   2
20030729 080600               1.153   2              18.146   2
20030729 081200               1.153   2              18.146   2
20030729 081800               1.153   2              18.146   2
20030729 082400               1.152   2              18.121   2
20030729 083000               1.150   2              18.071   2
20030729 083600               1.149   2              18.046   2
20030729 084200               1.149   2              18.046   2
20030729 084800               1.151   2              18.096   2
20030729 091800               1.152   2              18.121   2
20030729 092400               1.153   2              18.146   2
20030729 093000               1.152   2              18.121   2
20030729 094200               1.152   2              18.121   2
20030729 094800               1.152   2              18.121   2
20030729 095400               1.152   2              18.121   2
20030729 101200               1.151   2              18.096   2
20030729 101800               1.150   2              18.071   2
20030729 110000               1.150   2              18.071   2
20030729 110600               1.150   2              18.071   2
20030729 111200               1.149   2              18.046   2
20030729 111800               1.149   2              18.046   2
20030729 120000               1.149   2              18.046   2
20030729 120600               1.149   2              18.046   2
20030729 121200               1.149   2              18.046   2
20030729 121800               1.150   2              18.071   2
20030729 123600               1.150   2              18.071   2
20030729 124200               1.150   2              18.071   2
20030729 124800               1.150   2              18.071   2
20030729 125400               1.149   2              18.046   2
20030729 130000               1.149   2              18.046   2
20030729 130600               1.148   2              18.021   2
20030729 131200               1.147   2              17.996   2
20030729 131800               1.147   2              17.996   2
20030729 132400               1.147   2              17.996   2
20030729 133000               1.147   2              17.996   2
20030729 133600               1.147   2              17.996   2
20030729 134200               1.147   2              17.996   2
20030729 134800               1.147   2              17.996   2
20030729 135400               1.146   2              17.970   2
20030729 140000               1.146   2              17.970   2
20030729 140600               1.146   2              17.970   2
20030729 141200               1.146   2              17.970   2
20030729 141800               1.147   2              17.996   2
20030729 150000               1.148   2              18.021   2
20030729 150600               1.148   2              18.021   2
20030729 151200               1.147   2              17.996   2
20030729 152400               1.147   2              17.996   2
20030729 153000               1.147   2              17.996   2
20030729 160000               1.147   2              17.996   2
20030729 160600               1.146   2              17.970   2
20030729 162400               1.147   2              17.996   2
20030729 163000               1.163   2              18.399   2
20030729 163600               1.165   2              18.449   2
20030729 164800               1.165   2              18.449   2
20030729 165400               1.165   2              18.449   2
20030729 172400               1.165   2              18.449   2
20030729 173000               1.166   2              18.475   2
20030729 180600               1.168   2              18.525   2
20030729 181200               1.168   2              18.525   2
20030729 182400               1.168   2              18.525   2
20030729 183000               1.168   2              18.525   2
20030729 184800               1.168   2              18.525   2
20030729 185400               1.168   2              18.525   2
20030729 190600               1.168   2              18.525   2
20030729 191200               1.168   2              18.525   2
20030729 193000               1.168   2              18.525   2
20030729 193600               1.169   2              18.551   2
20030729 214200               1.169   2              18.551   2
20030729 214800               1.169   2              18.551   2
20030729 215400               1.169   2              18.551   2
20030729 220000               1.169   2              18.551   2
20030729 220600               1.169   2              18.551   2
20030730 000600               1.169   2              18.551   2
20030730 020600               1.169   2              18.551   2
20030730 021200               1.169   2              18.551   2
20030730 021800               1.169   2              18.551   2
20030730 031800               1.170   2              18.576   2
20030730 032400               1.170   2              18.576   2
20030730 033000               1.170   2              18.576   2
20030730 033600               1.169   2              18.551   2
20030730 034800               1.169   2              18.551   2
20030730 035400               1.169   2              18.551   2
20030730 040600               1.169   2              18.551   2
20030730 041200               1.169   2              18.551   2
20030730 050600               1.169   2              18.551   2
20030730 051200               1.169   2              18.551   2
20030730 051800               1.169   2              18.551   2
20030730 052400               1.168   2              18.525   2
20030730 055400               1.168   2              18.525   2
20030730 060000               1.169   2              18.551   2
20030730 061800               1.169   2              18.551   2
20030730 062400               1.169   2              18.551   2
20030730 065400               1.169   2              18.551   2
20030730 070000               1.169   2              18.551   2
20030730 070600               1.169   2              18.551   2
20030730 071200               1.168   2              18.525   2
20030730 075400               1.168   2              18.525   2
20030730 080000               1.162   2              18.373   2
20030730 080600               1.154   2              18.172   2
20030730 081200               1.153   2              18.146   2
20030730 081800               1.151   2              18.096   2
20030730 082400               1.153   2              18.146   2
20030730 083000               1.153   2              18.146   2
20030730 083600               1.153   2              18.146   2
20030730 084200               1.153   2              18.146   2
20030730 084800               1.153   2              18.146   2
20030730 085400               1.153   2              18.146   2
20030730 090000               1.153   2              18.146   2
20030730 090600               1.153   2              18.146   2
20030730 091200               1.153   2              18.146   2
20030730 091800               1.153   2              18.146   2
20030730 092400               1.153   2              18.146   2
20030730 093600               1.153   2              18.146   2
20030730 094200               1.153   2              18.146   2
20030730 094800               1.153   2              18.146   2
20030730 095400               1.153   2              18.146   2
20030730 100000               1.153   2              18.146   2
20030730 100600               1.153   2              18.146   2
20030730 101200               1.153   2              18.146   2
20030730 101800               1.152   2              18.121   2
20030730 102400               1.146   2              17.970   2
20030730 103000               1.148   2              18.021   2
20030730 110600               1.147   2              17.996   2
20030730 111200               1.147   2              17.996   2
20030730 111800               1.147   2              17.996   2
20030730 112400               1.147   2              17.996   2
20030730 124800               1.147   2              17.996   2
20030730 125400               1.146   2              17.970   2
20030730 130000               1.147   2              17.996   2
20030730 130600               1.147   2              17.996   2
20030730 133600               1.147   2              17.996   2
20030730 134200               1.147   2              17.996   2
20030730 134800               1.147   2              17.996   2
20030730 142400               1.148   2              18.021   2
20030730 143000               1.148   2              18.021   2
20030730 143600               1.148   2              18.021   2
20030730 144200               1.148   2              18.021   2
20030730 152400               1.148   2              18.021   2
20030730 153000               1.148   2              18.021   2
20030730 154200               1.148   2              18.021   2
20030730 154800               1.147   2              17.996   2
20030730 164200               1.147   2              17.996   2
20030730 164800               1.161   2              18.348   2
20030730 165400               1.179   2              18.805   2
20030730 170000               1.177   2              18.754   2
20030730 170600               1.177   2              18.754   2
20030730 171200               1.176   2              18.729   2
20030730 171800               1.177   2              18.754   2
20030730 183000               1.177   2              18.754   2
20030730 184200               1.177   2              18.754   2
20030730 192400               1.177   2              18.754   2
20030730 193600               1.177   2              18.754   2
20030730 200600               1.177   2              18.754   2
20030730 201200               1.177   2              18.754   2
20030730 201800               1.177   2              18.754   2
20030730 202400               1.177   2              18.754   2
20030730 203000               1.177   2              18.754   2
20030730 203600               1.177   2              18.754   2
20030730 204200               1.177   2              18.754   2
20030730 204800               1.177   2              18.754   2
20030730 205400               1.176   2              18.729   2
20030730 210000               1.175   2              18.703   2
20030730 210600               1.175   2              18.703   2
20030730 212400               1.175   2              18.703   2
20030730 213000               1.175   2              18.703   2
20030730 213600               1.176   2              18.729   2
20030730 214200               1.177   2              18.754   2
20030730 214800               1.178   2              18.780   2
20030730 221800               1.178   2              18.780   2
20030730 222400               1.179   2              18.805   2
20030730 224200               1.179   2              18.805   2
20030730 224800               1.179   2              18.805   2
20030730 230000               1.180   2              18.831   2
20030730 230600               1.180   2              18.831   2
20030730 231200               1.180   2              18.831   2
20030730 233000               1.180   2              18.831   2
20030730 234200               1.179   2              18.805   2
20030730 234800               1.179   2              18.805   2
20030731 000600               1.179   2              18.805   2
20030731 002400               1.179   2              18.805   2
20030731 003000               1.179   2              18.805   2
20030731 004800               1.179   2              18.805   2
20030731 005400               1.179   2              18.805   2
20030731 011200               1.179   2              18.805   2
20030731 011800               1.179   2              18.805   2
20030731 024200               1.179   2              18.805   2
20030731 024800               1.180   2              18.831   2
20030731 025400               1.180   2              18.831   2
20030731 030600               1.180   2              18.831   2
20030731 032400               1.180   2              18.831   2
20030731 040600               1.180   2              18.831   2
20030731 041200               1.180   2              18.831   2
20030731 041800               1.180   2              18.831   2
20030731 042400               1.180   2              18.831   2
20030731 043600               1.180   2              18.831   2
20030731 044200               1.180   2              18.831   2
20030731 044800               1.180   2              18.831   2
20030731 045400               1.180   2              18.831   2
20030731 051200               1.180   2              18.831   2
20030731 051800               1.180   2              18.831   2
20030731 054200               1.181   2              18.857   2
20030731 054800               1.181   2              18.857   2
20030731 055400               1.181   2              18.857   2
20030731 060000               1.181   2              18.857   2
20030731 060600               1.181   2              18.857   2
20030731 061200               1.182   2              18.882   2
20030731 063600               1.182   2              18.882   2
20030731 064200               1.183   2              18.908   2
20030731 064800               1.183   2              18.908   2
20030731 065400               1.183   2              18.908   2
20030731 072400               1.184   2              18.933   2
20030731 073000               1.184   2              18.933   2
20030731 073600               1.183   2              18.908   2
20030731 074200               1.182   2              18.882   2
20030731 074800               1.178   2              18.780   2
20030731 075400               1.171   2              18.601   2
20030731 080000               1.162   2              18.373   2
20030731 080600               1.152   2              18.121   2
20030731 095400               1.151   2              18.096   2
20030731 100000               1.148   2              18.021   2
20030731 100600               1.147   2              17.996   2
20030731 101800               1.146   2              17.970   2
20030731 102400               1.146   2              17.970   2
20030731 103000               1.146   2              17.970   2
20030731 103600               1.146   2              17.970   2
20030731 104200               1.145   2              17.945   2
20030731 105400               1.145   2              17.945   2
20030731 110000               1.144   2              17.920   2
20030731 110600               1.145   2              17.945   2
20030731 112400               1.145   2              17.945   2
20030731 113000               1.145   2              17.945   2
20030731 113600               1.143   2              17.895   2
20030731 114200               1.142   2              17.870   2
20030731 114800               1.142   2              17.870   2
20030731 115400               1.144   2              17.920   2
20030731 120000               1.145   2              17.945   2
20030731 120600               1.146   2              17.970   2
20030731 121200               1.146   2              17.970   2
20030731 122400               1.146   2              17.970   2
20030731 123000               1.146   2              17.970   2
20030731 123600               1.146   2              17.970   2
20030731 124200               1.146   2              17.970   2
20030731 124800               1.146   2              17.970   2
20030731 134200               1.146   2              17.970   2
20030731 134800               1.146   2              17.970   2
20030731 135400               1.146   2              17.970   2
20030731 140000               1.146   2              17.970   2
20030731 140600               1.146   2              17.970   2
20030731 141200               1.146   2              17.970   2
20030731 143600               1.146   2              17.970   2
20030731 144200               1.146   2              17.970   2
20030731 150600               1.146   2              17.970   2
20030731 151200               1.146   2              17.970   2
20030731 151800               1.146   2              17.970   2
20030731 152400               1.146   2              17.970   2
20030731 153000               1.146   2              17.970   2
20030731 153600               1.146   2              17.970   2
20030731 154200               1.146   2              17.970   2
20030731 170600               1.145   2              17.945   2
20030731 171200               1.158   2              18.272   2
20030731 171800               1.172   2              18.627   2
20030731 172400               1.174   2              18.678   2
20030731 173000               1.177   2              18.754   2
20030731 173600               1.179   2              18.805   2
20030731 174200               1.178   2              18.780   2
20030731 174800               1.178   2              18.780   2
20030731 191800               1.178   2              18.780   2
20030731 192400               1.178   2              18.780   2
20030731 193000               1.178   2              18.780   2
20030731 193600               1.177   2              18.754   2
20030731 194200               1.177   2              18.754   2
20030731 211200               1.177   2              18.754   2
20030731 211800               1.177   2              18.754   2
20030731 213600               1.177   2              18.754   2
20030731 214200               1.177   2              18.754   2
20030731 231800               1.177   2              18.754   2
20030731 232400               1.177   2              18.754   2
20030731 233600               1.177   2              18.754   2
20030731 234200               1.178   2              18.780   2
20030731 234800               1.178   2              18.780   2
20030801 000600               1.177   2              18.754   2
20030801 001200               1.177   2              18.754   2
20030801 001800               1.177   2              18.754   2
20030801 002400               1.178   2              18.780   2
20030801 003600               1.178   2              18.780   2
20030801 004200               1.178   2              18.780   2
20030801 010000               1.178   2              18.780   2
20030801 010600               1.178   2              18.780   2
20030801 011800               1.178   2              18.780   2
20030801 012400               1.178   2              18.780   2
20030801 021200               1.178   2              18.780   2
20030801 021800               1.177   2              18.754   2
20030801 022400               1.177   2              18.754   2
20030801 023000               1.177   2              18.754   2
20030801 023600               1.177   2              18.754   2
20030801 025400               1.177   2              18.754   2
20030801 030000               1.177   2              18.754   2
20030801 030600               1.177   2              18.754   2
20030801 031200               1.177   2              18.754   2
20030801 031800               1.177   2              18.754   2
20030801 033000               1.177   2              18.754   2
20030801 033600               1.177   2              18.754   2
20030801 034200               1.177   2              18.754   2
20030801 034800               1.177   2              18.754   2
20030801 035400               1.177   2              18.754   2
20030801 041200               1.177   2              18.754   2
20030801 041800               1.178   2              18.780   2
20030801 042400               1.178   2              18.780   2
20030801 043000               1.178   2              18.780   2
20030801 043600               1.177   2              18.754   2
20030801 051200               1.177   2              18.754   2
20030801 051800               1.176   2              18.729   2
20030801 052400               1.177   2              18.754   2
20030801 053000               1.178   2              18.780   2
20030801 054800               1.178   2              18.780   2
20030801 055400               1.178   2              18.780   2
20030801 073000               1.178   2              18.780   2
20030801 073600               1.179   2              18.805   2
20030801 074800               1.179   2              18.805   2
20030801 075400               1.177   2              18.754   2
20030801 080600               1.176   2              18.729   2
20030801 081200               1.159   2              18.298   2
20030801 081800               1.140   2              17.820   2
20030801 082400               1.137   2              17.745   2
20030801 083000               1.138   2              17.770   2
20030801 083600               1.139   2              17.795   2
20030801 084800               1.139   2              17.795   2
20030801 085400               1.139   2              17.795   2
20030801 090000               1.138   2              17.770   2
20030801 093600               1.138   2              17.770   2
20030801 094200               1.137   2              17.745   2
20030801 094800               1.138   2              17.770   2
20030801 095400               1.140   2              17.820   2
20030801 100000               1.142   2              17.870   2
20030801 100600               1.145   2              17.945   2
20030801 101800               1.146   2              17.970   2
20030801 102400               1.146   2              17.970   2
20030801 111200               1.145   2              17.945   2
20030801 111800               1.144   2              17.920   2
20030801 113000               1.143   2              17.895   2
20030801 113600               1.142   2              17.870   2
20030801 114200               1.142   2              17.870   2
20030801 114800               1.142   2              17.870   2
20030801 124800               1.142   2              17.870   2
20030801 125400               1.142   2              17.870   2
20030801 130000               1.142   2              17.870   2
20030801 131200               1.142   2              17.870   2
20030801 131800               1.142   2              17.870   2
20030801 132400               1.141   2              17.845   2
20030801 133000               1.141   2              17.845   2
20030801 133600               1.142   2              17.870   2
20030801 134200               1.142   2              17.870   2
20030801 134800               1.142   2              17.870   2
20030801 135400               1.142   2              17.870   2
20030801 140000               1.142   2              17.870   2
20030801 150000               1.142   2              17.870   2
20030801 150600               1.142   2              17.870   2
20030801 151200               1.142   2              17.870   2
20030801 151800               1.142   2              17.870   2
20030801 152400               1.142   2              17.870   2
20030801 154200               1.141   2              17.845   2
20030801 154800               1.147   2              17.996   2
20030801 155400               1.166   2              18.475   2
20030801 160000               1.166   2              18.475   2
20030801 160600               1.168   2              18.525   2
20030801 163000               1.167   2              18.500   2
20030801 163600               1.170   2              18.576   2
20030801 184200               1.172   2              18.627   2
20030801 231800               1.173   2              18.652   2
20030801 233000               1.173   2              18.652   2
20030802 000600               1.173   2              18.652   2
20030802 001800               1.173   2              18.652   2
20030802 002400               1.173   2              18.652   2
20030802 005400               1.173   2              18.652   2
20030802 010000               1.174   2              18.678   2
20030802 010600               1.174   2              18.678   2
20030802 011200               1.174   2              18.678   2
20030802 012400               1.174   2              18.678   2
20030802 013000               1.174   2              18.678   2
20030802 013600               1.174   2              18.678   2
20030802 014200               1.174   2              18.678   2
20030802 020000               1.174   2              18.678   2
20030802 020600               1.174   2              18.678   2
20030802 021200               1.174   2              18.678   2
20030802 030000               1.174   2              18.678   2
20030802 030600               1.174   2              18.678   2
20030802 031200               1.174   2              18.678   2
20030802 040600               1.174   2              18.678   2
20030802 041200               1.174   2              18.678   2
20030802 042400               1.174   2              18.678   2
20030802 043000               1.174   2              18.678   2
20030802 043600               1.174   2              18.678   2
20030802 044200               1.174   2              18.678   2
20030802 045400               1.174   2              18.678   2
20030802 050000               1.174   2              18.678   2
20030802 050600               1.174   2              18.678   2
20030802 051200               1.174   2              18.678   2
20030802 051800               1.174   2              18.678   2
20030802 052400               1.174   2              18.678   2
20030802 053600               1.174   2              18.678   2
20030802 054200               1.174   2              18.678   2
20030802 054800               1.174   2              18.678   2
20030802 070000               1.174   2              18.678   2
20030802 070600               1.174   2              18.678   2
20030802 071200               1.174   2              18.678   2
20030802 071800               1.175   2              18.703   2
20030802 072400               1.175   2              18.703   2
20030802 073000               1.174   2              18.678   2
20030802 074200               1.174   2              18.678   2
20030802 074800               1.175   2              18.703   2
20030802 090000               1.175   2              18.703   2
20030802 091200               1.175   2              18.703   2
20030802 101800               1.175   2              18.703   2
20030802 102400               1.174   2              18.678   2
20030802 103600               1.174   2              18.678   2
20030802 104200               1.175   2              18.703   2
20030802 105400               1.175   2              18.703   2
20030802 110000               1.176   2              18.729   2
20030802 121200               1.177   2              18.754   2
20030802 121800               1.177   2              18.754   2
20030802 122400               1.178   2              18.780   2
20030802 123000               1.178   2              18.780   2
20030802 124800               1.178   2              18.780   2
20030802 125400               1.178   2              18.780   2
20030802 130000               1.178   2              18.780   2
20030802 130600               1.178   2              18.780   2
20030802 131200               1.178   2              18.780   2
20030802 131800               1.178   2              18.780   2
20030802 134800               1.178   2              18.780   2
20030802 135400               1.178   2              18.780   2
20030802 140000               1.178   2              18.780   2
20030802 140600               1.178   2              18.780   2
20030802 141200               1.178   2              18.780   2
20030802 145400               1.178   2              18.780   2
20030802 150000               1.178   2              18.780   2
20030802 150600               1.178   2              18.780   2
20030802 151800               1.178   2              18.780   2
20030802 152400               1.178   2              18.780   2
20030802 153000               1.178   2              18.780   2
20030802 163000               1.178   2              18.780   2
20030802 163600               1.178   2              18.780   2
20030802 171800               1.178   2              18.780   2
20030802 172400               1.178   2              18.780   2
20030802 180000               1.178   2              18.780   2
20030802 180600               1.179   2              18.805   2
20030802 181200               1.179   2              18.805   2
20030802 181800               1.179   2              18.805   2
20030802 182400               1.180   2              18.831   2
20030802 183000               1.181   2              18.857   2
20030802 183600               1.183   2              18.908   2
20030802 190000               1.184   2              18.933   2
20030802 190600               1.184   2              18.933   2
20030802 191200               1.184   2              18.933   2
20030802 191800               1.184   2              18.933   2
20030802 192400               1.184   2              18.933   2
20030802 193000               1.184   2              18.933   2
20030802 201200               1.184   2              18.933   2
20030802 201800               1.184   2              18.933   2
20030802 203000               1.184   2              18.933   2
20030802 203600               1.184   2              18.933   2
20030802 204200               1.184   2              18.933   2
20030802 204800               1.184   2              18.933   2
20030802 210000               1.184   2              18.933   2
20030802 210600               1.184   2              18.933   2
20030802 212400               1.184   2              18.933   2
20030802 213000               1.184   2              18.933   2
20030802 214200               1.184   2              18.933   2
20030802 214800               1.185   2              18.959   2
20030802 215400               1.185   2              18.959   2
20030802 220000               1.184   2              18.933   2
20030802 220600               1.184   2              18.933   2
20030802 221200               1.184   2              18.933   2
20030802 225400               1.184   2              18.933   2
20030802 230000               1.184   2              18.933   2
20030802 230600               1.184   2              18.933   2
20030802 231200               1.184   2              18.933   2
20030802 231800               1.184   2              18.933   2
20030802 232400               1.184   2              18.933   2
20030802 233000               1.184   2              18.933   2
20030802 233600               1.184   2              18.933   2
20030802 234200               1.184   2              18.933   2
20030802 234800               1.184   2              18.933   2
20030802 235400               1.184   2              18.933   2
20030803 000600               1.184   2              18.933   2
20030803 004800               1.184   2              18.933   2
20030803 005400               1.184   2              18.933   2
20030803 010000               1.185   2              18.959   2
20030803 012400               1.185   2              18.959   2
20030803 013000               1.185   2              18.959   2
20030803 014200               1.185   2              18.959   2
20030803 014800               1.185   2              18.959   2
20030803 015400               1.185   2              18.959   2
20030803 020000               1.185   2              18.959   2
20030803 020600               1.185   2              18.959   2
20030803 021200               1.185   2              18.959   2
20030803 023000               1.185   2              18.959   2
20030803 023600               1.185   2              18.959   2
20030803 032400               1.185   2              18.959   2
20030803 033000               1.185   2              18.959   2
20030803 033600               1.185   2              18.959   2
20030803 040000               1.186   2              18.984   2
20030803 040600               1.188   2              19.036   2
20030803 041200               1.189   2              19.061   2
20030803 043000               1.190   2              19.087   2
20030803 043600               1.190   2              19.087   2
20030803 044200               1.190   2              19.087   2
20030803 044800               1.190   2              19.087   2
20030803 045400               1.190   2              19.087   2
20030803 050000               1.190   2              19.087   2
20030803 070600               1.189   2              19.061   2
20030803 071200               1.190   2              19.087   2
20030803 071800               1.190   2              19.087   2
20030803 074800               1.190   2              19.087   2
20030803 075400               1.190   2              19.087   2
20030803 080600               1.190   2              19.087   2
20030803 081200               1.190   2              19.087   2
20030803 081800               1.190   2              19.087   2
20030803 082400               1.189   2              19.061   2
20030803 083000               1.188   2              19.036   2
20030803 093000               1.186   2              18.984   2
20030803 093600               1.184   2              18.933   2
20030803 101200               1.183   2              18.908   2
20030803 101800               1.182   2              18.882   2
20030803 102400               1.182   2              18.882   2
20030803 103000               1.182   2              18.882   2
20030803 103600               1.182   2              18.882   2
20030803 104200               1.182   2              18.882   2
20030803 104800               1.182   2              18.882   2
20030803 105400               1.182   2              18.882   2
20030803 111200               1.182   2              18.882   2
20030803 111800               1.182   2              18.882   2
20030803 123000               1.182   2              18.882   2
20030803 123600               1.181   2              18.857   2
20030803 130600               1.181   2              18.857   2
20030803 131200               1.182   2              18.882   2
20030803 132400               1.182   2              18.882   2
20030803 133000               1.181   2              18.857   2
20030803 133600               1.181   2              18.857   2
20030803 134200               1.182   2              18.882   2
20030803 135400               1.182   2              18.882   2
20030803 140000               1.182   2              18.882   2
20030803 140600               1.182   2              18.882   2
20030803 141200               1.182   2              18.882   2
20030803 142400               1.182   2              18.882   2
20030803 143000               1.182   2              18.882   2
20030803 154800               1.182   2              18.882   2
20030803 155400               1.182   2              18.882   2
20030803 160000               1.182   2              18.882   2
20030803 160600               1.182   2              18.882   2
20030803 161200               1.182   2              18.882   2
20030803 163000               1.182   2              18.882   2
20030803 163600               1.182   2              18.882   2
20030803 164200               1.181   2              18.857   2
20030803 170000               1.181   2              18.857   2
20030803 170600               1.180   2              18.831   2
20030803 171200               1.180   2              18.831   2
20030803 180000               1.180   2              18.831   2
20030803 180600               1.179   2              18.805   2
20030803 181200               1.179   2              18.805   2
20030803 181800               1.179   2              18.805   2
20030803 182400               1.179   2              18.805   2
20030803 183000               1.179   2              18.805   2
20030803 183600               1.179   2              18.805   2
20030803 184200               1.179   2              18.805   2
20030803 184800               1.179   2              18.805   2
20030803 185400               1.180   2              18.831   2
20030803 190000               1.180   2              18.831   2
20030803 202400               1.180   2              18.831   2
20030803 203000               1.180   2              18.831   2
20030803 203600               1.180   2              18.831   2
20030803 204200               1.180   2              18.831   2
20030803 205400               1.180   2              18.831   2
20030803 210000               1.180   2              18.831   2
20030803 210600               1.180   2              18.831   2
20030803 211200               1.180   2              18.831   2
20030803 211800               1.180   2              18.831   2
20030803 212400               1.180   2              18.831   2
20030803 213000               1.180   2              18.831   2
20030803 221200               1.180   2              18.831   2
20030803 221800               1.180   2              18.831   2
20030803 222400               1.180   2              18.831   2
20030803 223000               1.180   2              18.831   2
20030803 223600               1.180   2              18.831   2
20030803 224200               1.180   2              18.831   2
20030803 224800               1.180   2              18.831   2
20030803 225400               1.179   2              18.805   2
20030803 230000               1.179   2              18.805   2
20030803 230600               1.180   2              18.831   2
20030803 235400               1.180   2              18.831   2
20030804 000000               1.181   2              18.857   2
20030804 000600               1.180   2              18.831   2
20030804 004800               1.180   2              18.831   2
20030804 005400               1.180   2              18.831   2
20030804 010000               1.180   2              18.831   2
20030804 010600               1.180   2              18.831   2
20030804 023600               1.180   2              18.831   2
20030804 024200               1.179   2              18.805   2
20030804 024800               1.179   2              18.805   2
20030804 025400               1.179   2              18.805   2
20030804 030000               1.180   2              18.831   2
20030804 032400               1.180   2              18.831   2
20030804 033000               1.180   2              18.831   2
20030804 033600               1.180   2              18.831   2
20030804 034200               1.181   2              18.857   2
20030804 034800               1.180   2              18.831   2
20030804 041800               1.180   2              18.831   2
20030804 042400               1.179   2              18.805   2
20030804 043000               1.180   2              18.831   2
20030804 044200               1.181   2              18.857   2
20030804 044800               1.181   2              18.857   2
20030804 045400               1.180   2              18.831   2
20030804 053600               1.180   2              18.831   2
20030804 054200               1.180   2              18.831   2
20030804 054800               1.180   2              18.831   2
20030804 055400               1.181   2              18.857   2
20030804 060000               1.183   2              18.908   2
20030804 073600               1.183   2              18.908   2
20030804 074200               1.183   2              18.908   2
20030804 074800               1.184   2              18.933   2
20030804 075400               1.185   2              18.959   2
20030804 080000               1.184   2              18.933   2
20030804 080600               1.177   2              18.754   2
20030804 081200               1.165   2              18.449   2
20030804 082400               1.164   2              18.424   2
20030804 083000               1.163   2              18.399   2
20030804 103600               1.162   2              18.373   2
20030804 104200               1.161   2              18.348   2
20030804 105400               1.161   2              18.348   2
20030804 110000               1.157   2              18.247   2
20030804 112400               1.157   2              18.247   2
20030804 113000               1.157   2              18.247   2
20030804 113600               1.157   2              18.247   2
20030804 114800               1.157   2              18.247   2
20030804 115400               1.156   2              18.222   2
20030804 120600               1.155   2              18.197   2
20030804 121200               1.154   2              18.172   2
20030804 123600               1.154   2              18.172   2
20030804 124200               1.154   2              18.172   2
20030804 125400               1.154   2              18.172   2
20030804 130000               1.153   2              18.146   2
20030804 133000               1.154   2              18.172   2
20030804 133600               1.154   2              18.172   2
20030804 134200               1.154   2              18.172   2
20030804 143000               1.153   2              18.146   2
20030804 143600               1.153   2              18.146   2
20030804 144200               1.153   2              18.146   2
20030804 145400               1.154   2              18.172   2
20030804 150000               1.153   2              18.146   2
20030804 151200               1.153   2              18.146   2
20030804 151800               1.154   2              18.172   2
20030804 154800               1.154   2              18.172   2
20030804 155400               1.156   2              18.222   2
20030804 160000               1.159   2              18.298   2
20030804 171200               1.160   2              18.323   2
20030804 171800               1.171   2              18.601   2
20030804 173000               1.170   2              18.576   2
20030804 173600               1.171   2              18.601   2
20030804 174200               1.172   2              18.627   2
20030804 174800               1.172   2              18.627   2
20030804 180000               1.172   2              18.627   2
20030804 180600               1.172   2              18.627   2
20030804 181200               1.172   2              18.627   2
20030804 181800               1.173   2              18.652   2
20030804 183600               1.174   2              18.678   2
20030804 184200               1.175   2              18.703   2
20030804 185400               1.175   2              18.703   2
20030804 190000               1.175   2              18.703   2
20030804 190600               1.175   2              18.703   2
20030804 191200               1.175   2              18.703   2
20030804 191800               1.174   2              18.678   2
20030804 192400               1.174   2              18.678   2
20030804 193000               1.175   2              18.703   2
20030804 200000               1.175   2              18.703   2
20030804 200600               1.174   2              18.678   2
20030804 201200               1.174   2              18.678   2
20030804 201800               1.174   2              18.678   2
20030804 203600               1.174   2              18.678   2
20030804 204200               1.173   2              18.652   2
20030804 205400               1.172   2              18.627   2
20030804 210000               1.172   2              18.627   2
20030804 210600               1.172   2              18.627   2
20030804 211200               1.172   2              18.627   2
20030804 211800               1.172   2              18.627   2
20030804 212400               1.172   2              18.627   2
20030804 223000               1.172   2              18.627   2
20030804 223600               1.172   2              18.627   2
20030804 224200               1.172   2              18.627   2
20030804 230000               1.172   2              18.627   2
20030804 230600               1.172   2              18.627   2
20030804 231200               1.172   2              18.627   2
20030805 000600               1.172   2              18.627   2
20030805 013000               1.173   2              18.652   2
20030805 013600               1.173   2              18.652   2
20030805 014200               1.172   2              18.627   2
20030805 014800               1.172   2              18.627   2
20030805 015400               1.173   2              18.652   2
20030805 020000               1.173   2              18.652   2
20030805 030000               1.173   2              18.652   2
20030805 030600               1.173   2              18.652   2
20030805 031200               1.173   2              18.652   2
20030805 031800               1.173   2              18.652   2
20030805 032400               1.173   2              18.652   2
20030805 033000               1.173   2              18.652   2
20030805 033600               1.173   2              18.652   2
20030805 042400               1.173   2              18.652   2
20030805 043000               1.173   2              18.652   2
20030805 043600               1.173   2              18.652   2
20030805 060600               1.174   2              18.678   2
20030805 061200               1.175   2              18.703   2
20030805 063600               1.175   2              18.703   2
20030805 064200               1.175   2              18.703   2
20030805 064800               1.176   2              18.729   2
20030805 081200               1.177   2              18.754   2
20030805 081800               1.154   2              18.172   2
20030805 082400               1.148   2              18.021   2
20030805 083000               1.150   2              18.071   2
20030805 083600               1.148   2              18.021   2
20030805 093000               1.147   2              17.996   2
20030805 093600               1.147   2              17.996   2
20030805 094200               1.147   2              17.996   2
20030805 094800               1.147   2              17.996   2
20030805 095400               1.147   2              17.996   2
20030805 100000               1.147   2              17.996   2
20030805 100600               1.148   2              18.021   2
20030805 101200               1.148   2              18.021   2
20030805 101800               1.148   2              18.021   2
20030805 102400               1.147   2              17.996   2
20030805 103000               1.146   2              17.970   2
20030805 103600               1.144   2              17.920   2
20030805 104200               1.142   2              17.870   2
20030805 104800               1.140   2              17.820   2
20030805 105400               1.139   2              17.795   2
20030805 110000               1.138   2              17.770   2
20030805 110600               1.138   2              17.770   2
20030805 113600               1.138   2              17.770   2
20030805 114200               1.137   2              17.745   2
20030805 121200               1.136   2              17.720   2
20030805 121800               1.134   2              17.670   2
20030805 123600               1.134   2              17.670   2
20030805 124200               1.134   2              17.670   2
20030805 125400               1.135   2              17.695   2
20030805 130000               1.137   2              17.745   2
20030805 130600               1.138   2              17.770   2
20030805 131800               1.138   2              17.770   2
20030805 132400               1.137   2              17.745   2
20030805 133000               1.138   2              17.770   2
20030805 133600               1.150   2              18.071   2
20030805 134200               1.152   2              18.121   2
20030805 141800               1.153   2              18.146   2
20030805 142400               1.153   2              18.146   2
20030805 143000               1.153   2              18.146   2
20030805 143600               1.153   2              18.146   2
20030805 144200               1.153   2              18.146   2
20030805 154200               1.153   2              18.146   2
20030805 154800               1.153   2              18.146   2
20030805 161200               1.153   2              18.146   2
20030805 161800               1.153   2              18.146   2
20030805 162400               1.152   2              18.121   2
20030805 163600               1.152   2              18.121   2
20030805 164200               1.163   2              18.399   2
20030805 164800               1.168   2              18.525   2
20030805 172400               1.169   2              18.551   2
20030805 173000               1.170   2              18.576   2
20030805 173600               1.171   2              18.601   2
20030805 174200               1.172   2              18.627   2
20030805 180600               1.173   2              18.652   2
20030805 181200               1.173   2              18.652   2
20030805 181800               1.173   2              18.652   2
20030805 184800               1.173   2              18.652   2
20030805 185400               1.173   2              18.652   2
20030805 192400               1.173   2              18.652   2
20030805 193000               1.173   2              18.652   2
20030805 194800               1.173   2              18.652   2
20030805 195400               1.173   2              18.652   2
20030805 201200               1.173   2              18.652   2
20030805 201800               1.173   2              18.652   2
20030805 202400               1.173   2              18.652   2
20030805 203600               1.172   2              18.627   2
20030805 204200               1.171   2              18.601   2
20030805 210600               1.170   2              18.576   2
20030805 211200               1.170   2              18.576   2
20030805 211800               1.170   2              18.576   2
20030805 214200               1.171   2              18.601   2
20030805 214800               1.171   2              18.601   2
20030805 215400               1.171   2              18.601   2
20030805 220600               1.171   2              18.601   2
20030805 221200               1.171   2              18.601   2
20030805 223000               1.171   2              18.601   2
20030805 223600               1.171   2              18.601   2
20030805 224800               1.171   2              18.601   2
20030805 225400               1.171   2              18.601   2
20030805 230000               1.171   2              18.601   2
20030805 230600               1.171   2              18.601   2
20030806 000600               1.171   2              18.601   2
20030806 010600               1.171   2              18.601   2
20030806 011200               1.172   2              18.627   2
20030806 011800               1.172   2              18.627   2
20030806 014800               1.172   2              18.627   2
20030806 015400               1.172   2              18.627   2
20030806 020600               1.172   2              18.627   2
20030806 021200               1.172   2              18.627   2
20030806 032400               1.172   2              18.627   2
20030806 033000               1.172   2              18.627   2
20030806 033600               1.172   2              18.627   2
20030806 042400               1.172   2              18.627   2
20030806 043000               1.172   2              18.627   2
20030806 043600               1.172   2              18.627   2
20030806 044200               1.172   2              18.627   2
20030806 050600               1.172   2              18.627   2
20030806 051200               1.172   2              18.627   2
20030806 054200               1.172   2              18.627   2
20030806 054800               1.172   2              18.627   2
20030806 055400               1.173   2              18.652   2
20030806 060000               1.175   2              18.703   2
20030806 064200               1.175   2              18.703   2
20030806 064800               1.178   2              18.780   2
20030806 065400               1.179   2              18.805   2
20030806 070000               1.179   2              18.805   2
20030806 070600               1.179   2              18.805   2
20030806 071200               1.179   2              18.805   2
20030806 071800               1.179   2              18.805   2
20030806 072400               1.178   2              18.780   2
20030806 073000               1.178   2              18.780   2
20030806 073600               1.179   2              18.805   2
20030806 074200               1.176   2              18.729   2
20030806 074800               1.166   2              18.475   2
20030806 075400               1.165   2              18.449   2
20030806 080000               1.164   2              18.424   2
20030806 083600               1.164   2              18.424   2
20030806 084800               1.164   2              18.424   2
20030806 094200               1.164   2              18.424   2
20030806 094800               1.163   2              18.399   2
20030806 095400               1.163   2              18.399   2
20030806 100600               1.163   2              18.399   2
20030806 101200               1.163   2              18.399   2
20030806 110000               1.163   2              18.399   2
20030806 110600               1.163   2              18.399   2
20030806 111200               1.163   2              18.399   2
20030806 121800               1.162   2              18.373   2
20030806 122400               1.162   2              18.373   2
20030806 123600               1.162   2              18.373   2
20030806 124200               1.162   2              18.373   2
20030806 150000               1.162   2              18.373   2
20030806 150600               1.161   2              18.348   2
20030806 151200               1.161   2              18.348   2
20030806 151800               1.161   2              18.348   2
20030806 152400               1.162   2              18.373   2
20030806 153600               1.162   2              18.373   2
20030806 154200               1.163   2              18.399   2
20030806 163000               1.163   2              18.399   2
20030806 163600               1.167   2              18.500   2
20030806 164200               1.178   2              18.780   2
20030806 170600               1.178   2              18.780   2
20030806 171200               1.177   2              18.754   2
20030806 171800               1.177   2              18.754   2
20030806 172400               1.177   2              18.754   2
20030806 173000               1.177   2              18.754   2
20030806 173600               1.178   2              18.780   2
20030806 174200               1.178   2              18.780   2
20030806 180600               1.178   2              18.780   2
20030806 181200               1.178   2              18.780   2
20030806 183000               1.178   2              18.780   2
20030806 183600               1.178   2              18.780   2
20030806 193600               1.178   2              18.780   2
20030806 194200               1.178   2              18.780   2
20030806 195400               1.178   2              18.780   2
20030806 200000               1.178   2              18.780   2
20030806 200600               1.178   2              18.780   2
20030806 201200               1.177   2              18.754   2
20030806 204800               1.176   2              18.729   2
20030806 205400               1.175   2              18.703   2
20030806 210000               1.175   2              18.703   2
20030806 210600               1.175   2              18.703   2
20030806 214200               1.175   2              18.703   2
20030806 214800               1.175   2              18.703   2
20030806 220000               1.175   2              18.703   2
20030806 220600               1.174   2              18.678   2
20030806 221800               1.174   2              18.678   2
20030806 222400               1.173   2              18.652   2
20030806 223000               1.174   2              18.678   2
20030806 223600               1.174   2              18.678   2
20030806 224200               1.174   2              18.678   2
20030806 231800               1.174   2              18.678   2
20030806 232400               1.174   2              18.678   2
20030806 233000               1.174   2              18.678   2
20030806 234200               1.174   2              18.678   2
20030806 234800               1.174   2              18.678   2
20030807 000600               1.174   2              18.678   2
20030807 001200               1.174   2              18.678   2
20030807 001800               1.174   2              18.678   2
20030807 014200               1.174   2              18.678   2
20030807 014800               1.174   2              18.678   2
20030807 015400               1.174   2              18.678   2
20030807 020000               1.174   2              18.678   2
20030807 024200               1.174   2              18.678   2
20030807 024800               1.174   2              18.678   2
20030807 030000               1.174   2              18.678   2
20030807 030600               1.174   2              18.678   2
20030807 031800               1.174   2              18.678   2
20030807 032400               1.174   2              18.678   2
20030807 033000               1.174   2              18.678   2
20030807 040000               1.174   2              18.678   2
20030807 040600               1.174   2              18.678   2
20030807 041200               1.174   2              18.678   2
20030807 041800               1.174   2              18.678   2
20030807 045400               1.174   2              18.678   2
20030807 050000               1.174   2              18.678   2
20030807 050600               1.174   2              18.678   2
20030807 051200               1.175   2              18.703   2
20030807 062400               1.175   2              18.703   2
20030807 063000               1.175   2              18.703   2
20030807 063600               1.175   2              18.703   2
20030807 070600               1.175   2              18.703   2
20030807 071200               1.176   2              18.729   2
20030807 071800               1.178   2              18.780   2
20030807 074200               1.178   2              18.780   2
20030807 074800               1.173   2              18.652   2
20030807 075400               1.163   2              18.399   2
20030807 094200               1.162   2              18.373   2
20030807 094800               1.162   2              18.373   2
20030807 095400               1.162   2              18.373   2
20030807 100000               1.162   2              18.373   2
20030807 100600               1.162   2              18.373   2
20030807 101200               1.162   2              18.373   2
20030807 101800               1.162   2              18.373   2
20030807 102400               1.162   2              18.373   2
20030807 104200               1.162   2              18.373   2
20030807 104800               1.162   2              18.373   2
20030807 105400               1.162   2              18.373   2
20030807 110000               1.162   2              18.373   2
20030807 113000               1.162   2              18.373   2
20030807 113600               1.161   2              18.348   2
20030807 114800               1.159   2              18.298   2
20030807 115400               1.158   2              18.272   2
20030807 120000               1.158   2              18.272   2
20030807 120600               1.159   2              18.298   2
20030807 132400               1.159   2              18.298   2
20030807 133000               1.159   2              18.298   2
20030807 133600               1.159   2              18.298   2
20030807 134200               1.159   2              18.298   2
20030807 134800               1.159   2              18.298   2
20030807 135400               1.158   2              18.272   2
20030807 141200               1.158   2              18.272   2
20030807 141800               1.158   2              18.272   2
20030807 142400               1.158   2              18.272   2
20030807 144200               1.159   2              18.298   2
20030807 144800               1.159   2              18.298   2
20030807 150000               1.159   2              18.298   2
20030807 150600               1.159   2              18.298   2
20030807 152400               1.158   2              18.272   2
20030807 153000               1.158   2              18.272   2
20030807 153600               1.159   2              18.298   2
20030807 163600               1.159   2              18.298   2
20030807 164200               1.170   2              18.576   2
20030807 164800               1.173   2              18.652   2
20030807 171800               1.174   2              18.678   2
20030807 172400               1.174   2              18.678   2
20030807 173000               1.175   2              18.703   2
20030807 174800               1.175   2              18.703   2
20030807 175400               1.175   2              18.703   2
20030807 193000               1.176   2              18.729   2
20030807 193600               1.176   2              18.729   2
20030807 194200               1.177   2              18.754   2
20030807 195400               1.177   2              18.754   2
20030807 200000               1.177   2              18.754   2
20030807 201200               1.177   2              18.754   2
20030807 201800               1.177   2              18.754   2
20030807 202400               1.177   2              18.754   2
20030807 203000               1.177   2              18.754   2
20030807 203600               1.177   2              18.754   2
20030807 204200               1.177   2              18.754   2
20030807 204800               1.177   2              18.754   2
20030807 205400               1.177   2              18.754   2
20030807 210000               1.177   2              18.754   2
20030807 211200               1.177   2              18.754   2
20030807 211800               1.177   2              18.754   2
20030807 221200               1.177   2              18.754   2
20030807 221800               1.177   2              18.754   2
20030807 224800               1.176   2              18.729   2
20030807 225400               1.175   2              18.703   2
20030807 230000               1.174   2              18.678   2
20030807 234800               1.174   2              18.678   2
20030807 235400               1.174   2              18.678   2
20030808 000000               1.174   2              18.678   2
20030808 000600               1.174   2              18.678   2
20030808 012400               1.173   2              18.652   2
20030808 013000               1.173   2              18.652   2
20030808 013600               1.173   2              18.652   2
20030808 033600               1.173   2              18.652   2
20030808 034200               1.174   2              18.678   2
20030808 034800               1.174   2              18.678   2
20030808 035400               1.174   2              18.678   2
20030808 040000               1.174   2              18.678   2
20030808 040600               1.174   2              18.678   2
20030808 042400               1.174   2              18.678   2
20030808 043000               1.174   2              18.678   2
20030808 043600               1.174   2              18.678   2
20030808 044200               1.175   2              18.703   2
20030808 045400               1.175   2              18.703   2
20030808 050000               1.174   2              18.678   2
20030808 053600               1.174   2              18.678   2
20030808 054200               1.174   2              18.678   2
20030808 054800               1.174   2              18.678   2
20030808 061200               1.174   2              18.678   2
20030808 061800               1.174   2              18.678   2
20030808 062400               1.174   2              18.678   2
20030808 063000               1.174   2              18.678   2
20030808 072400               1.174   2              18.678   2
20030808 073000               1.175   2              18.703   2
20030808 074200               1.176   2              18.729   2
20030808 074800               1.176   2              18.729   2
20030808 075400               1.174   2              18.678   2
20030808 080000               1.172   2              18.627   2
20030808 080600               1.170   2              18.576   2
20030808 081200               1.168   2              18.525   2
20030808 084800               1.168   2              18.525   2
20030808 085400               1.167   2              18.500   2
20030808 090000               1.168   2              18.525   2
20030808 090600               1.169   2              18.551   2
20030808 092400               1.170   2              18.576   2
20030808 093000               1.170   2              18.576   2
20030808 093600               1.170   2              18.576   2
20030808 094200               1.169   2              18.551   2
20030808 102400               1.169   2              18.551   2
20030808 103000               1.168   2              18.525   2
20030808 103600               1.167   2              18.500   2
20030808 104200               1.166   2              18.475   2
20030808 105400               1.165   2              18.449   2
20030808 110000               1.165   2              18.449   2
20030808 110600               1.165   2              18.449   2
20030808 111200               1.166   2              18.475   2
20030808 113000               1.166   2              18.475   2
20030808 113600               1.166   2              18.475   2
20030808 114200               1.164   2              18.424   2
20030808 114800               1.162   2              18.373   2
20030808 121800               1.161   2              18.348   2
20030808 122400               1.160   2              18.323   2
20030808 123000               1.160   2              18.323   2
20030808 160000               1.161   2              18.348   2
20030808 160600               1.162   2              18.373   2
20030808 161200               1.168   2              18.525   2
20030808 161800               1.178   2              18.780   2
20030808 180600               1.177   2              18.754   2
20030808 181200               1.179   2              18.805   2
20030808 181800               1.180   2              18.831   2
20030808 182400               1.181   2              18.857   2
20030808 184800               1.181   2              18.857   2
20030808 185400               1.181   2              18.857   2
20030808 190000               1.181   2              18.857   2
20030808 190600               1.180   2              18.831   2
20030808 201200               1.180   2              18.831   2
20030808 201800               1.181   2              18.857   2
20030808 215400               1.181   2              18.857   2
20030808 220000               1.181   2              18.857   2
20030808 220600               1.181   2              18.857   2
20030808 221200               1.181   2              18.857   2
20030808 224200               1.181   2              18.857   2
20030808 224800               1.181   2              18.857   2
20030808 225400               1.181   2              18.857   2
20030808 231800               1.181   2              18.857   2
20030808 232400               1.181   2              18.857   2
20030808 233000               1.181   2              18.857   2
20030808 233600               1.181   2              18.857   2
20030808 234200               1.181   2              18.857   2
20030808 234800               1.181   2              18.857   2
20030808 235400               1.181   2              18.857   2
20030809 000000               1.181   2              18.857   2
20030809 000600               1.181   2              18.857   2
20030809 001200               1.181   2              18.857   2
20030809 001800               1.181   2              18.857   2
20030809 002400               1.181   2              18.857   2
20030809 003000               1.181   2              18.857   2
20030809 003600               1.181   2              18.857   2
20030809 010600               1.181   2              18.857   2
20030809 011200               1.181   2              18.857   2
20030809 012400               1.181   2              18.857   2
20030809 013000               1.181   2              18.857   2
20030809 013600               1.181   2              18.857   2
20030809 014200               1.181   2              18.857   2
20030809 014800               1.181   2              18.857   2
20030809 015400               1.181   2              18.857   2
20030809 020600               1.181   2              18.857   2
20030809 021200               1.181   2              18.857   2
20030809 021800               1.181   2              18.857   2
20030809 022400               1.181   2              18.857   2
20030809 024200               1.181   2              18.857   2
20030809 024800               1.181   2              18.857   2
20030809 025400               1.181   2              18.857   2
20030809 030000               1.181   2              18.857   2
20030809 030600               1.181   2              18.857   2
20030809 031200               1.181   2              18.857   2
20030809 031800               1.181   2              18.857   2
20030809 032400               1.181   2              18.857   2
20030809 034200               1.181   2              18.857   2
20030809 034800               1.181   2              18.857   2
20030809 035400               1.181   2              18.857   2
20030809 040000               1.181   2              18.857   2
20030809 040600               1.181   2              18.857   2
20030809 041800               1.181   2              18.857   2
20030809 042400               1.181   2              18.857   2
20030809 044200               1.181   2              18.857   2
20030809 044800               1.181   2              18.857   2
20030809 045400               1.181   2              18.857   2
20030809 050000               1.181   2              18.857   2
20030809 055400               1.181   2              18.857   2
20030809 060000               1.181   2              18.857   2
20030809 060600               1.181   2              18.857   2
20030809 061200               1.181   2              18.857   2
20030809 063600               1.181   2              18.857   2
20030809 064200               1.181   2              18.857   2
20030809 064800               1.181   2              18.857   2
20030809 072400               1.180   2              18.831   2
20030809 073000               1.179   2              18.805   2
20030809 075400               1.179   2              18.805   2
20030809 080000               1.179   2              18.805   2
20030809 080600               1.179   2              18.805   2
20030809 081200               1.180   2              18.831   2
20030809 085400               1.181   2              18.857   2
20030809 090000               1.181   2              18.857   2
20030809 090600               1.182   2              18.882   2
20030809 091200               1.182   2              18.882   2
20030809 091800               1.182   2              18.882   2
20030809 092400               1.182   2              18.882   2
20030809 094200               1.182   2              18.882   2
20030809 094800               1.182   2              18.882   2
20030809 095400               1.182   2              18.882   2
20030809 100000               1.182   2              18.882   2
20030809 102400               1.182   2              18.882   2
20030809 103000               1.182   2              18.882   2
20030809 104200               1.182   2              18.882   2
20030809 104800               1.182   2              18.882   2
20030809 113600               1.182   2              18.882   2
20030809 114200               1.182   2              18.882   2
20030809 114800               1.182   2              18.882   2
20030809 115400               1.182   2              18.882   2
20030809 120000               1.182   2              18.882   2
20030809 120600               1.182   2              18.882   2
20030809 121200               1.182   2              18.882   2
20030809 121800               1.182   2              18.882   2
20030809 122400               1.182   2              18.882   2
20030809 123000               1.182   2              18.882   2
20030809 123600               1.183   2              18.908   2
20030809 124200               1.183   2              18.908   2
20030809 124800               1.183   2              18.908   2
20030809 133600               1.183   2              18.908   2
20030809 134200               1.183   2              18.908   2
20030809 134800               1.183   2              18.908   2
20030809 135400               1.183   2              18.908   2
20030809 142400               1.183   2              18.908   2
20030809 143000               1.183   2              18.908   2
20030809 143600               1.183   2              18.908   2
20030809 152400               1.183   2              18.908   2
20030809 153000               1.183   2              18.908   2
20030809 153600               1.183   2              18.908   2
20030809 154800               1.183   2              18.908   2
20030809 155400               1.183   2              18.908   2
20030809 160000               1.183   2              18.908   2
20030809 160600               1.183   2              18.908   2
20030809 161200               1.183   2              18.908   2
20030809 170600               1.183   2              18.908   2
20030809 171200               1.183   2              18.908   2
20030809 171800               1.184   2              18.933   2
20030809 172400               1.184   2              18.933   2
20030809 173600               1.185   2              18.959   2
20030809 174200               1.185   2              18.959   2
20030809 174800               1.186   2              18.984   2
20030809 180000               1.186   2              18.984   2
20030809 180600               1.186   2              18.984   2
20030809 190600               1.186   2              18.984   2
20030809 191200               1.186   2              18.984   2
20030809 191800               1.186   2              18.984   2
20030809 192400               1.187   2              19.010   2
20030809 201200               1.187   2              19.010   2
20030809 201800               1.186   2              18.984   2
20030809 204200               1.186   2              18.984   2
20030809 204800               1.187   2              19.010   2
20030809 205400               1.187   2              19.010   2
20030809 210000               1.187   2              19.010   2
20030809 211200               1.187   2              19.010   2
20030809 211800               1.187   2              19.010   2
20030809 212400               1.187   2              19.010   2
20030809 213000               1.187   2              19.010   2
20030809 213600               1.186   2              18.984   2
20030809 215400               1.187   2              19.010   2
20030809 221800               1.187   2              19.010   2
20030809 223000               1.187   2              19.010   2
20030809 230600               1.187   2              19.010   2
20030809 231200               1.187   2              19.010   2
20030809 231800               1.188   2              19.036   2
20030809 232400               1.188   2              19.036   2
20030809 233000               1.188   2              19.036   2
20030809 233600               1.188   2              19.036   2
20030810 000600               1.187   2              19.010   2
20030810 003000               1.187   2              19.010   2
20030810 003600               1.186   2              18.984   2
20030810 004200               1.186   2              18.984   2
20030810 004800               1.187   2              19.010   2
20030810 043600               1.188   2              19.036   2
20030810 044200               1.188   2              19.036   2
20030810 044800               1.188   2              19.036   2
20030810 060600               1.188   2              19.036   2
20030810 061200               1.188   2              19.036   2
20030810 061800               1.187   2              19.010   2
20030810 062400               1.187   2              19.010   2
20030810 063000               1.187   2              19.010   2
20030810 070600               1.187   2              19.010   2
20030810 071200               1.187   2              19.010   2
20030810 075400               1.188   2              19.036   2
20030810 080000               1.188   2              19.036   2
20030810 080600               1.188   2              19.036   2
20030810 085400               1.188   2              19.036   2
20030810 090000               1.188   2              19.036   2
20030810 090600               1.188   2              19.036   2
20030810 091200               1.187   2              19.010   2
20030810 104200               1.186   2              18.984   2
20030810 104800               1.185   2              18.959   2
20030810 105400               1.184   2              18.933   2
20030810 110000               1.183   2              18.908   2
20030810 120000               1.183   2              18.908   2
20030810 120600               1.184   2              18.933   2
20030810 121800               1.183   2              18.908   2
20030810 122400               1.183   2              18.908   2
20030810 123600               1.183   2              18.908   2
20030810 124200               1.183   2              18.908   2
20030810 124800               1.183   2              18.908   2
20030810 131800               1.183   2              18.908   2
20030810 132400               1.183   2              18.908   2
20030810 133000               1.183   2              18.908   2
20030810 134200               1.183   2              18.908   2
20030810 134800               1.184   2              18.933   2
20030810 135400               1.184   2              18.933   2
20030810 140000               1.183   2              18.908   2
20030810 141200               1.183   2              18.908   2
20030810 141800               1.184   2              18.933   2
20030810 142400               1.184   2              18.933   2
20030810 143000               1.183   2              18.908   2
20030810 144200               1.183   2              18.908   2
20030810 144800               1.183   2              18.908   2
20030810 152400               1.183   2              18.908   2
20030810 153000               1.183   2              18.908   2
20030810 153600               1.183   2              18.908   2
20030810 154200               1.183   2              18.908   2
20030810 154800               1.182   2              18.882   2
20030810 155400               1.183   2              18.908   2
20030810 163600               1.183   2              18.908   2
20030810 164200               1.184   2              18.933   2
20030810 164800               1.183   2              18.908   2
20030810 170000               1.183   2              18.908   2
20030810 170600               1.183   2              18.908   2
20030810 171200               1.183   2              18.908   2
20030810 180000               1.184   2              18.933   2
20030810 180600               1.185   2              18.959   2
20030810 182400               1.186   2              18.984   2
20030810 183000               1.187   2              19.010   2
20030810 230000               1.188   2              19.036   2
20030810 230600               1.188   2              19.036   2
20030810 231200               1.188   2              19.036   2
20030810 233600               1.188   2              19.036   2
20030810 234200               1.188   2              19.036   2
20030810 234800               1.187   2              19.010   2
20030811 000600               1.187   2              19.010   2
20030811 002400               1.187   2              19.010   2
20030811 003000               1.187   2              19.010   2
20030811 003600               1.188   2              19.036   2
20030811 004800               1.188   2              19.036   2
20030811 005400               1.188   2              19.036   2
20030811 010000               1.187   2              19.010   2
20030811 010600               1.188   2              19.036   2
20030811 022400               1.188   2              19.036   2
20030811 023000               1.189   2              19.061   2
20030811 023600               1.189   2              19.061   2
20030811 024200               1.188   2              19.036   2
20030811 033600               1.187   2              19.010   2
20030811 034200               1.187   2              19.010   2
20030811 034800               1.187   2              19.010   2
20030811 035400               1.188   2              19.036   2
20030811 040000               1.188   2              19.036   2
20030811 040600               1.188   2              19.036   2
20030811 043600               1.188   2              19.036   2
20030811 044200               1.188   2              19.036   2
20030811 044800               1.188   2              19.036   2
20030811 045400               1.188   2              19.036   2
20030811 050000               1.188   2              19.036   2
20030811 050600               1.188   2              19.036   2
20030811 051200               1.188   2              19.036   2
20030811 051800               1.188   2              19.036   2
20030811 053600               1.188   2              19.036   2
20030811 054200               1.188   2              19.036   2
20030811 061200               1.188   2              19.036   2
20030811 061800               1.188   2              19.036   2
20030811 064800               1.188   2              19.036   2
20030811 065400               1.189   2              19.061   2
20030811 073600               1.188   2              19.036   2
20030811 074200               1.187   2              19.010   2
20030811 074800               1.173   2              18.652   2
20030811 075400               1.156   2              18.222   2
20030811 093000               1.155   2              18.197   2
20030811 093600               1.155   2              18.197   2
20030811 094800               1.155   2              18.197   2
20030811 095400               1.156   2              18.222   2
20030811 100600               1.156   2              18.222   2
20030811 101200               1.156   2              18.222   2
20030811 101800               1.156   2              18.222   2
20030811 102400               1.156   2              18.222   2
20030811 103000               1.156   2              18.222   2
20030811 103600               1.155   2              18.197   2
20030811 110000               1.155   2              18.197   2
20030811 110600               1.154   2              18.172   2
20030811 111200               1.155   2              18.197   2
20030811 142400               1.155   2              18.197   2
20030811 143000               1.155   2              18.197   2
20030811 143600               1.155   2              18.197   2
20030811 150600               1.155   2              18.197   2
20030811 151200               1.155   2              18.197   2
20030811 152400               1.155   2              18.197   2
20030811 153000               1.154   2              18.172   2
20030811 160000               1.154   2              18.172   2
20030811 160600               1.154   2              18.172   2
20030811 161200               1.154   2              18.172   2
20030811 161800               1.156   2              18.222   2
20030811 162400               1.156   2              18.222   2
20030811 163000               1.180   2              18.831   2
20030811 163600               1.183   2              18.908   2
20030811 164200               1.184   2              18.933   2
20030811 164800               1.184   2              18.933   2
20030811 165400               1.183   2              18.908   2
20030811 170000               1.182   2              18.882   2
20030811 170600               1.183   2              18.908   2
20030811 183000               1.183   2              18.908   2
20030811 183600               1.183   2              18.908   2
20030811 184200               1.183   2              18.908   2
20030811 192400               1.183   2              18.908   2
20030811 193000               1.183   2              18.908   2
20030811 193600               1.184   2              18.933   2
20030811 210600               1.184   2              18.933   2
20030811 211200               1.184   2              18.933   2
20030811 211800               1.184   2              18.933   2
20030811 212400               1.183   2              18.908   2
20030812 000600               1.183   2              18.908   2
20030812 020000               1.183   2              18.908   2
20030812 020600               1.184   2              18.933   2
20030812 021200               1.184   2              18.933   2
20030812 021800               1.184   2              18.933   2
20030812 022400               1.184   2              18.933   2
20030812 025400               1.184   2              18.933   2
20030812 030000               1.184   2              18.933   2
20030812 033600               1.184   2              18.933   2
20030812 034200               1.184   2              18.933   2
20030812 035400               1.184   2              18.933   2
20030812 040000               1.184   2              18.933   2
20030812 043000               1.184   2              18.933   2
20030812 043600               1.184   2              18.933   2
20030812 044200               1.184   2              18.933   2
20030812 044800               1.185   2              18.959   2
20030812 051800               1.185   2              18.959   2
20030812 052400               1.184   2              18.933   2
20030812 053000               1.184   2              18.933   2
20030812 053600               1.184   2              18.933   2
20030812 054200               1.184   2              18.933   2
20030812 054800               1.184   2              18.933   2
20030812 055400               1.184   2              18.933   2
20030812 060000               1.184   2              18.933   2
20030812 060600               1.184   2              18.933   2
20030812 064200               1.184   2              18.933   2
20030812 064800               1.184   2              18.933   2
20030812 072400               1.184   2              18.933   2
20030812 073000               1.185   2              18.959   2
20030812 074200               1.186   2              18.984   2
20030812 074800               1.172   2              18.627   2
20030812 075400               1.158   2              18.272   2
20030812 080000               1.155   2              18.197   2
20030812 080600               1.157   2              18.247   2
20030812 082400               1.156   2              18.222   2
20030812 083000               1.156   2              18.222   2
20030812 083600               1.156   2              18.222   2
20030812 084200               1.156   2              18.222   2
20030812 084800               1.155   2              18.197   2
20030812 101800               1.153   2              18.146   2
20030812 102400               1.152   2              18.121   2
20030812 105400               1.151   2              18.096   2
20030812 110000               1.151   2              18.096   2
20030812 110600               1.151   2              18.096   2
20030812 111200               1.150   2              18.071   2
20030812 111800               1.150   2              18.071   2
20030812 113600               1.149   2              18.046   2
20030812 114200               1.149   2              18.046   2
20030812 114800               1.149   2              18.046   2
20030812 120600               1.149   2              18.046   2
20030812 121200               1.149   2              18.046   2
20030812 124800               1.149   2              18.046   2
20030812 125400               1.149   2              18.046   2
20030812 131200               1.149   2              18.046   2
20030812 131800               1.149   2              18.046   2
20030812 132400               1.149   2              18.046   2
20030812 133000               1.149   2              18.046   2
20030812 134200               1.149   2              18.046   2
20030812 134800               1.148   2              18.021   2
20030812 141800               1.147   2              17.996   2
20030812 142400               1.147   2              17.996   2
20030812 143000               1.148   2              18.021   2
20030812 150600               1.149   2              18.046   2
20030812 151200               1.149   2              18.046   2
20030812 151800               1.148   2              18.021   2
20030812 153000               1.148   2              18.021   2
20030812 153600               1.148   2              18.021   2
20030812 154200               1.149   2              18.046   2
20030812 154800               1.149   2              18.046   2
20030812 155400               1.148   2              18.021   2
20030812 160000               1.148   2              18.021   2
20030812 160600               1.148   2              18.021   2
20030812 161200               1.149   2              18.046   2
20030812 161800               1.149   2              18.046   2
20030812 162400               1.148   2              18.021   2
20030812 163000               1.148   2              18.021   2
20030812 163600               1.149   2              18.046   2
20030812 164200               1.150   2              18.071   2
20030812 164800               1.168   2              18.525   2
20030812 165400               1.169   2              18.551   2
20030812 170000               1.171   2              18.601   2
20030812 171200               1.172   2              18.627   2
20030812 171800               1.174   2              18.678   2
20030812 172400               1.174   2              18.678   2
20030812 173000               1.175   2              18.703   2
20030812 175400               1.175   2              18.703   2
20030812 180000               1.176   2              18.729   2
20030812 195400               1.176   2              18.729   2
20030812 200000               1.177   2              18.754   2
20030812 200600               1.177   2              18.754   2
20030812 225400               1.177   2              18.754   2
20030812 230000               1.177   2              18.754   2
20030812 230600               1.176   2              18.729   2
20030812 231200               1.176   2              18.729   2
20030812 231800               1.176   2              18.729   2
20030812 232400               1.176   2              18.729   2
20030812 233000               1.176   2              18.729   2
20030812 233600               1.176   2              18.729   2
20030812 234200               1.176   2              18.729   2
20030812 235400               1.176   2              18.729   2
20030813 000000               1.176   2              18.729   2
20030813 000600               1.176   2              18.729   2
20030813 004800               1.176   2              18.729   2
20030813 005400               1.176   2              18.729   2
20030813 010600               1.176   2              18.729   2
20030813 011200               1.176   2              18.729   2
20030813 011800               1.177   2              18.754   2
20030813 012400               1.176   2              18.729   2
20030813 013000               1.176   2              18.729   2
20030813 013600               1.176   2              18.729   2
20030813 014200               1.176   2              18.729   2
20030813 020600               1.176   2              18.729   2
20030813 021200               1.176   2              18.729   2
20030813 021800               1.176   2              18.729   2
20030813 022400               1.176   2              18.729   2
20030813 023000               1.176   2              18.729   2
20030813 023600               1.176   2              18.729   2
20030813 024800               1.176   2              18.729   2
20030813 025400               1.176   2              18.729   2
20030813 030000               1.177   2              18.754   2
20030813 062400               1.177   2              18.754   2
20030813 063000               1.177   2              18.754   2
20030813 063600               1.177   2              18.754   2
20030813 074200               1.177   2              18.754   2
20030813 074800               1.162   2              18.373   2
20030813 075400               1.155   2              18.197   2
20030813 093600               1.155   2              18.197   2
20030813 094200               1.150   2              18.071   2
20030813 110600               1.150   2              18.071   2
20030813 111200               1.150   2              18.071   2
20030813 111800               1.150   2              18.071   2
20030813 112400               1.151   2              18.096   2
20030813 113000               1.151   2              18.096   2
20030813 114200               1.151   2              18.096   2
20030813 114800               1.150   2              18.071   2
20030813 115400               1.149   2              18.046   2
20030813 120000               1.149   2              18.046   2
20030813 120600               1.149   2              18.046   2
20030813 121200               1.150   2              18.071   2
20030813 121800               1.151   2              18.096   2
20030813 122400               1.151   2              18.096   2
20030813 132400               1.150   2              18.071   2
20030813 133000               1.150   2              18.071   2
20030813 135400               1.149   2              18.046   2
20030813 140000               1.149   2              18.046   2
20030813 140600               1.149   2              18.046   2
20030813 162400               1.148   2              18.021   2
20030813 163000               1.148   2              18.021   2
20030813 163600               1.148   2              18.021   2
20030813 164200               1.149   2              18.046   2
20030813 164800               1.164   2              18.424   2
20030813 165400               1.170   2              18.576   2
20030813 170600               1.170   2              18.576   2
20030813 171200               1.173   2              18.652   2
20030813 171800               1.176   2              18.729   2
20030813 174800               1.176   2              18.729   2
20030813 175400               1.176   2              18.729   2
20030813 180000               1.176   2              18.729   2
20030813 184800               1.176   2              18.729   2
20030813 185400               1.177   2              18.754   2
20030813 190000               1.177   2              18.754   2
20030813 190600               1.176   2              18.729   2
20030813 191200               1.177   2              18.754   2
20030813 191800               1.177   2              18.754   2
20030813 192400               1.177   2              18.754   2
20030813 193000               1.177   2              18.754   2
20030813 193600               1.177   2              18.754   2
20030813 194200               1.176   2              18.729   2
20030813 194800               1.176   2              18.729   2
20030813 195400               1.176   2              18.729   2
20030813 220600               1.176   2              18.729   2
20030813 221200               1.176   2              18.729   2
20030813 221800               1.176   2              18.729   2
20030813 222400               1.176   2              18.729   2
20030813 223000               1.176   2              18.729   2
20030813 223600               1.177   2              18.754   2
20030813 225400               1.177   2              18.754   2
20030813 230000               1.177   2              18.754   2
20030813 233000               1.177   2              18.754   2
20030813 233600               1.177   2              18.754   2
20030813 234200               1.177   2              18.754   2
20030813 234800               1.177   2              18.754   2
20030814 000600               1.176   2              18.729   2
20030814 014200               1.176   2              18.729   2
20030814 014800               1.176   2              18.729   2
20030814 015400               1.176   2              18.729   2
20030814 051800               1.176   2              18.729   2
20030814 052400               1.176   2              18.729   2
20030814 053000               1.176   2              18.729   2
20030814 053600               1.176   2              18.729   2
20030814 054200               1.177   2              18.754   2
20030814 054800               1.177   2              18.754   2
20030814 075400               1.176   2              18.729   2
20030814 080000               1.165   2              18.449   2
20030814 081800               1.164   2              18.424   2
20030814 082400               1.163   2              18.399   2
20030814 101200               1.163   2              18.399   2
20030814 101800               1.163   2              18.399   2
20030814 102400               1.162   2              18.373   2
20030814 104800               1.162   2              18.373   2
20030814 105400               1.162   2              18.373   2
20030814 110000               1.162   2              18.373   2
20030814 110600               1.162   2              18.373   2
20030814 111200               1.162   2              18.373   2
20030814 111800               1.162   2              18.373   2
20030814 112400               1.162   2              18.373   2
20030814 113000               1.162   2              18.373   2
20030814 113600               1.163   2              18.399   2
20030814 114200               1.162   2              18.373   2
20030814 114800               1.162   2              18.373   2
20030814 115400               1.162   2              18.373   2
20030814 120000               1.162   2              18.373   2
20030814 121800               1.162   2              18.373   2
20030814 122400               1.162   2              18.373   2
20030814 123000               1.162   2              18.373   2
20030814 123600               1.163   2              18.399   2
20030814 153000               1.163   2              18.399   2
20030814 153600               1.163   2              18.399   2
20030814 154200               1.163   2              18.399   2
20030814 154800               1.162   2              18.373   2
20030814 164800               1.163   2              18.399   2
20030814 165400               1.173   2              18.652   2
20030814 170000               1.186   2              18.984   2
20030814 170600               1.185   2              18.959   2
20030814 171200               1.185   2              18.959   2
20030814 171800               1.185   2              18.959   2
20030814 172400               1.185   2              18.959   2
20030814 173000               1.185   2              18.959   2
20030814 173600               1.185   2              18.959   2
20030814 174200               1.185   2              18.959   2
20030814 174800               1.185   2              18.959   2
20030814 175400               1.184   2              18.933   2
20030814 180000               1.184   2              18.933   2
20030814 180600               1.185   2              18.959   2
20030814 181200               1.185   2              18.959   2
20030814 181800               1.185   2              18.959   2
20030814 182400               1.185   2              18.959   2
20030814 183000               1.185   2              18.959   2
20030814 183600               1.185   2              18.959   2
20030814 184200               1.185   2              18.959   2
20030814 193600               1.185   2              18.959   2
20030814 194200               1.185   2              18.959   2
20030814 213600               1.186   2              18.984   2
20030814 214200               1.186   2              18.984   2
20030814 214800               1.186   2              18.984   2
20030814 221800               1.186   2              18.984   2
20030814 222400               1.186   2              18.984   2
20030814 223000               1.186   2              18.984   2
20030814 224800               1.186   2              18.984   2
20030814 225400               1.186   2              18.984   2
20030814 231200               1.186   2              18.984   2
20030814 231800               1.185   2              18.959   2
20030815 000600               1.185   2              18.959   2
20030815 001200               1.185   2              18.959   2
20030815 001800               1.185   2              18.959   2
20030815 013600               1.186   2              18.984   2
20030815 014200               1.186   2              18.984   2
20030815 024200               1.186   2              18.984   2
20030815 024800               1.186   2              18.984   2
20030815 031200               1.186   2              18.984   2
20030815 031800               1.187   2              19.010   2
20030815 032400               1.187   2              19.010   2
20030815 033000               1.186   2              18.984   2
20030815 073000               1.186   2              18.984   2
20030815 073600               1.185   2              18.959   2
20030815 074200               1.186   2              18.984   2
20030815 074800               1.186   2              18.984   2
20030815 080600               1.186   2              18.984   2
20030815 081200               1.160   2              18.323   2
20030815 081800               1.155   2              18.197   2
20030815 094200               1.155   2              18.197   2
20030815 094800               1.154   2              18.172   2
20030815 095400               1.154   2              18.172   2
20030815 100000               1.155   2              18.197   2
20030815 102400               1.156   2              18.222   2
20030815 103000               1.158   2              18.272   2
20030815 111200               1.159   2              18.298   2
20030815 111800               1.159   2              18.298   2
20030815 112400               1.159   2              18.298   2
20030815 114200               1.159   2              18.298   2
20030815 114800               1.159   2              18.298   2
20030815 120000               1.159   2              18.298   2
20030815 120600               1.159   2              18.298   2
20030815 121200               1.159   2              18.298   2
20030815 121800               1.159   2              18.298   2
20030815 124200               1.159   2              18.298   2
20030815 124800               1.158   2              18.272   2
20030815 125400               1.158   2              18.272   2
20030815 130000               1.159   2              18.298   2
20030815 140000               1.159   2              18.298   2
20030815 140600               1.158   2              18.272   2
20030815 141800               1.158   2              18.272   2
20030815 142400               1.159   2              18.298   2
20030815 163000               1.159   2              18.298   2
20030815 163600               1.158   2              18.272   2
20030815 164200               1.159   2              18.298   2
20030815 164800               1.160   2              18.323   2
20030815 170000               1.160   2              18.323   2
20030815 170600               1.177   2              18.754   2
20030815 171200               1.184   2              18.933   2
20030815 171800               1.185   2              18.959   2
20030815 172400               1.185   2              18.959   2
20030815 173000               1.185   2              18.959   2
20030815 174200               1.185   2              18.959   2
20030815 174800               1.185   2              18.959   2
20030815 175400               1.184   2              18.933   2
20030815 180000               1.184   2              18.933   2
20030815 181800               1.184   2              18.933   2
20030815 182400               1.184   2              18.933   2
20030815 183000               1.184   2              18.933   2
20030815 183600               1.184   2              18.933   2
20030815 190000               1.184   2              18.933   2
20030815 190600               1.184   2              18.933   2
20030815 191800               1.184   2              18.933   2
20030815 192400               1.184   2              18.933   2
20030815 193000               1.184   2              18.933   2
20030815 193600               1.185   2              18.959   2
20030815 194200               1.185   2              18.959   2
20030815 194800               1.185   2              18.959   2
20030815 201200               1.185   2              18.959   2
20030815 201800               1.185   2              18.959   2
20030815 202400               1.185   2              18.959   2
20030815 203000               1.185   2              18.959   2
20030815 203600               1.185   2              18.959   2
20030815 204200               1.185   2              18.959   2
20030815 204800               1.185   2              18.959   2
20030815 212400               1.185   2              18.959   2
20030815 213000               1.185   2              18.959   2
20030815 214800               1.185   2              18.959   2
20030815 215400               1.185   2              18.959   2
20030815 221800               1.185   2              18.959   2
20030815 222400               1.185   2              18.959   2
20030815 223000               1.185   2              18.959   2
20030815 223600               1.185   2              18.959   2
20030815 224200               1.185   2              18.959   2
20030815 224800               1.185   2              18.959   2
20030815 225400               1.186   2              18.984   2
20030815 230600               1.186   2              18.984   2
20030815 231200               1.186   2              18.984   2
20030816 000600               1.186   2              18.984   2
20030816 001800               1.186   2              18.984   2
20030816 002400               1.186   2              18.984   2
20030816 003000               1.186   2              18.984   2
20030816 003600               1.186   2              18.984   2
20030816 004200               1.186   2              18.984   2
20030816 010000               1.186   2              18.984   2
20030816 010600               1.186   2              18.984   2
20030816 013000               1.186   2              18.984   2
20030816 013600               1.186   2              18.984   2
20030816 014800               1.186   2              18.984   2
20030816 015400               1.185   2              18.959   2
20030816 020000               1.185   2              18.959   2
20030816 043000               1.185   2              18.959   2
20030816 043600               1.185   2              18.959   2
20030816 044200               1.186   2              18.984   2
20030816 044800               1.185   2              18.959   2
20030816 045400               1.185   2              18.959   2
20030816 050600               1.185   2              18.959   2
20030816 051200               1.185   2              18.959   2
20030816 051800               1.185   2              18.959   2
20030816 053000               1.185   2              18.959   2
20030816 053600               1.185   2              18.959   2
20030816 054800               1.185   2              18.959   2
20030816 055400               1.185   2              18.959   2
20030816 063000               1.185   2              18.959   2
20030816 063600               1.185   2              18.959   2
20030816 070600               1.185   2              18.959   2
20030816 071200               1.185   2              18.959   2
20030816 072400               1.185   2              18.959   2
20030816 073000               1.185   2              18.959   2
20030816 073600               1.185   2              18.959   2
20030816 074200               1.185   2              18.959   2
20030816 074800               1.185   2              18.959   2
20030816 075400               1.185   2              18.959   2
20030816 080600               1.185   2              18.959   2
20030816 081200               1.185   2              18.959   2
20030816 083000               1.185   2              18.959   2
20030816 083600               1.185   2              18.959   2
20030816 084200               1.185   2              18.959   2
20030816 090000               1.185   2              18.959   2
20030816 090600               1.184   2              18.933   2
20030816 112400               1.184   2              18.933   2
20030816 113000               1.185   2              18.959   2
20030816 113600               1.184   2              18.933   2
20030816 131200               1.184   2              18.933   2
20030816 131800               1.184   2              18.933   2
20030816 132400               1.184   2              18.933   2
20030816 133000               1.184   2              18.933   2
20030816 133600               1.184   2              18.933   2
20030816 134200               1.184   2              18.933   2
20030816 164800               1.184   2              18.933   2
20030816 165400               1.185   2              18.959   2
20030816 170600               1.185   2              18.959   2
20030816 171200               1.185   2              18.959   2
20030816 171800               1.185   2              18.959   2
20030816 172400               1.185   2              18.959   2
20030816 173000               1.184   2              18.933   2
20030816 173600               1.184   2              18.933   2
20030816 174200               1.184   2              18.933   2
20030816 181800               1.184   2              18.933   2
20030816 182400               1.184   2              18.933   2
20030816 184800               1.184   2              18.933   2
20030816 185400               1.184   2              18.933   2
20030816 191200               1.184   2              18.933   2
20030816 191800               1.184   2              18.933   2
20030816 193600               1.184   2              18.933   2
20030816 194200               1.184   2              18.933   2
20030816 194800               1.184   2              18.933   2
20030816 195400               1.184   2              18.933   2
20030816 200600               1.184   2              18.933   2
20030816 201200               1.184   2              18.933   2
20030816 201800               1.184   2              18.933   2
20030816 202400               1.184   2              18.933   2
20030816 203000               1.184   2              18.933   2
20030816 203600               1.184   2              18.933   2
20030816 204200               1.184   2              18.933   2
20030816 213600               1.184   2              18.933   2
20030816 214200               1.184   2              18.933   2
20030816 215400               1.184   2              18.933   2
20030816 220000               1.184   2              18.933   2
20030816 220600               1.185   2              18.959   2
20030816 221200               1.185   2              18.959   2
20030816 223600               1.185   2              18.959   2
20030816 224200               1.185   2              18.959   2
20030816 224800               1.185   2              18.959   2
20030816 225400               1.185   2              18.959   2
20030816 232400               1.185   2              18.959   2
20030816 233000               1.185   2              18.959   2
20030817 000600               1.185   2              18.959   2
20030817 003600               1.185   2              18.959   2
20030817 004200               1.185   2              18.959   2
20030817 005400               1.185   2              18.959   2
20030817 010000               1.185   2              18.959   2
20030817 011200               1.185   2              18.959   2
20030817 011800               1.186   2              18.984   2
20030817 040000               1.186   2              18.984   2
20030817 040600               1.186   2              18.984   2
20030817 041200               1.186   2              18.984   2
20030817 053600               1.186   2              18.984   2
20030817 054200               1.185   2              18.959   2
20030817 054800               1.185   2              18.959   2
20030817 055400               1.185   2              18.959   2
20030817 080600               1.185   2              18.959   2
20030817 081200               1.185   2              18.959   2
20030817 081800               1.185   2              18.959   2
20030817 085400               1.185   2              18.959   2
20030817 090000               1.185   2              18.959   2
20030817 092400               1.185   2              18.959   2
20030817 093000               1.185   2              18.959   2
20030817 093600               1.184   2              18.933   2
20030817 094200               1.184   2              18.933   2
20030817 094800               1.183   2              18.908   2
20030817 095400               1.184   2              18.933   2
20030817 101200               1.183   2              18.908   2
20030817 101800               1.182   2              18.882   2
20030817 102400               1.181   2              18.857   2
20030817 113000               1.181   2              18.857   2
20030817 113600               1.181   2              18.857   2
20030817 120000               1.181   2              18.857   2
20030817 120600               1.181   2              18.857   2
20030817 121200               1.181   2              18.857   2
20030817 121800               1.181   2              18.857   2
20030817 122400               1.181   2              18.857   2
20030817 124200               1.181   2              18.857   2
20030817 124800               1.181   2              18.857   2
20030817 125400               1.181   2              18.857   2
20030817 130600               1.181   2              18.857   2
20030817 131200               1.181   2              18.857   2
20030817 133000               1.181   2              18.857   2
20030817 133600               1.181   2              18.857   2
20030817 134800               1.181   2              18.857   2
20030817 135400               1.181   2              18.857   2
20030817 140600               1.181   2              18.857   2
20030817 141200               1.181   2              18.857   2
20030817 143000               1.181   2              18.857   2
20030817 143600               1.181   2              18.857   2
20030817 144200               1.181   2              18.857   2
20030817 144800               1.180   2              18.831   2
20030817 145400               1.181   2              18.857   2
20030817 150000               1.181   2              18.857   2
20030817 150600               1.181   2              18.857   2
20030817 151200               1.181   2              18.857   2
20030817 151800               1.181   2              18.857   2
20030817 152400               1.181   2              18.857   2
20030817 153000               1.181   2              18.857   2
20030817 153600               1.181   2              18.857   2
20030817 154200               1.181   2              18.857   2
20030817 154800               1.182   2              18.882   2
20030817 162400               1.182   2              18.882   2
20030817 163000               1.182   2              18.882   2
20030817 163600               1.182   2              18.882   2
20030817 164200               1.181   2              18.857   2
20030817 173000               1.181   2              18.857   2
20030817 173600               1.181   2              18.857   2
20030817 180000               1.181   2              18.857   2
20030817 180600               1.181   2              18.857   2
20030817 185400               1.181   2              18.857   2
20030817 190000               1.181   2              18.857   2
20030817 190600               1.181   2              18.857   2
20030817 191800               1.181   2              18.857   2
20030817 192400               1.181   2              18.857   2
20030817 193600               1.181   2              18.857   2
20030817 194200               1.181   2              18.857   2
20030817 194800               1.181   2              18.857   2
20030817 195400               1.181   2              18.857   2
20030817 201200               1.181   2              18.857   2
20030817 201800               1.182   2              18.882   2
20030818 000600               1.182   2              18.882   2
20030818 011200               1.182   2              18.882   2
20030818 011800               1.181   2              18.857   2
20030818 012400               1.181   2              18.857   2
20030818 015400               1.181   2              18.857   2
20030818 020000               1.181   2              18.857   2
20030818 020600               1.181   2              18.857   2
20030818 021200               1.181   2              18.857   2
20030818 021800               1.181   2              18.857   2
20030818 040000               1.181   2              18.857   2
20030818 040600               1.181   2              18.857   2
20030818 041200               1.181   2              18.857   2
20030818 041800               1.182   2              18.882   2
20030818 045400               1.182   2              18.882   2
20030818 050000               1.182   2              18.882   2
20030818 050600               1.182   2              18.882   2
20030818 051200               1.183   2              18.908   2
20030818 053000               1.183   2              18.908   2
20030818 053600               1.185   2              18.959   2
20030818 060600               1.186   2              18.984   2
20030818 061200               1.186   2              18.984   2
20030818 062400               1.186   2              18.984   2
20030818 063000               1.185   2              18.959   2
20030818 073000               1.184   2              18.933   2
20030818 073600               1.158   2              18.272   2
20030818 074200               1.157   2              18.247   2
20030818 074800               1.156   2              18.222   2
20030818 075400               1.155   2              18.197   2
20030818 080000               1.154   2              18.172   2
20030818 093600               1.153   2              18.146   2
20030818 094200               1.153   2              18.146   2
20030818 094800               1.153   2              18.146   2
20030818 095400               1.153   2              18.146   2
20030818 100600               1.153   2              18.146   2
20030818 101200               1.153   2              18.146   2
20030818 105400               1.153   2              18.146   2
20030818 110000               1.153   2              18.146   2
20030818 110600               1.153   2              18.146   2
20030818 111800               1.153   2              18.146   2
20030818 112400               1.153   2              18.146   2
20030818 113000               1.153   2              18.146   2
20030818 113600               1.153   2              18.146   2
20030818 114200               1.153   2              18.146   2
20030818 114800               1.153   2              18.146   2
20030818 115400               1.153   2              18.146   2
20030818 120000               1.152   2              18.121   2
20030818 121200               1.153   2              18.146   2
20030818 121800               1.154   2              18.172   2
20030818 122400               1.154   2              18.172   2
20030818 123000               1.154   2              18.172   2
20030818 124200               1.153   2              18.146   2
20030818 124800               1.153   2              18.146   2
20030818 130600               1.153   2              18.146   2
20030818 131200               1.153   2              18.146   2
20030818 131800               1.153   2              18.146   2
20030818 135400               1.152   2              18.121   2
20030818 140000               1.152   2              18.121   2
20030818 141200               1.152   2              18.121   2
20030818 141800               1.152   2              18.121   2
20030818 144200               1.152   2              18.121   2
20030818 144800               1.152   2              18.121   2
20030818 145400               1.152   2              18.121   2
20030818 150000               1.153   2              18.146   2
20030818 150600               1.153   2              18.146   2
20030818 151200               1.153   2              18.146   2
20030818 153000               1.153   2              18.146   2
20030818 153600               1.153   2              18.146   2
20030818 154800               1.153   2              18.146   2
20030818 155400               1.153   2              18.146   2
20030818 161200               1.153   2              18.146   2
20030818 161800               1.152   2              18.121   2
20030818 162400               1.152   2              18.121   2
20030818 163000               1.154   2              18.172   2
20030818 163600               1.165   2              18.449   2
20030818 164200               1.171   2              18.601   2
20030818 170600               1.171   2              18.601   2
20030818 171200               1.170   2              18.576   2
20030818 171800               1.171   2              18.601   2
20030818 183600               1.171   2              18.601   2
20030818 184200               1.171   2              18.601   2
20030818 184800               1.171   2              18.601   2
20030818 185400               1.171   2              18.601   2
20030818 190000               1.171   2              18.601   2
20030818 190600               1.171   2              18.601   2
20030818 191200               1.171   2              18.601   2
20030818 193600               1.171   2              18.601   2
20030818 194200               1.172   2              18.627   2
20030818 203600               1.173   2              18.652   2
20030818 204200               1.173   2              18.652   2
20030818 204800               1.172   2              18.627   2
20030818 205400               1.171   2              18.601   2
20030818 210000               1.171   2              18.601   2
20030818 210600               1.171   2              18.601   2
20030818 214200               1.171   2              18.601   2
20030818 214800               1.171   2              18.601   2
20030818 215400               1.171   2              18.601   2
20030818 220000               1.171   2              18.601   2
20030818 220600               1.171   2              18.601   2
20030818 221200               1.171   2              18.601   2
20030818 221800               1.171   2              18.601   2
20030818 230600               1.171   2              18.601   2
20030818 231200               1.171   2              18.601   2
20030818 231800               1.171   2              18.601   2
20030818 232400               1.171   2              18.601   2
20030818 233600               1.171   2              18.601   2
20030818 234200               1.172   2              18.627   2
20030818 235400               1.172   2              18.627   2
20030819 000000               1.171   2              18.601   2
20030819 000600               1.171   2              18.601   2
20030819 002400               1.171   2              18.601   2
20030819 003000               1.172   2              18.627   2
20030819 004200               1.172   2              18.627   2
20030819 004800               1.172   2              18.627   2
20030819 005400               1.172   2              18.627   2
20030819 012400               1.172   2              18.627   2
20030819 013000               1.172   2              18.627   2
20030819 021200               1.172   2              18.627   2
20030819 021800               1.172   2              18.627   2
20030819 022400               1.172   2              18.627   2
20030819 023000               1.172   2              18.627   2
20030819 024800               1.172   2              18.627   2
20030819 025400               1.171   2              18.601   2
20030819 030000               1.171   2              18.601   2
20030819 030600               1.172   2              18.627   2
20030819 031200               1.172   2              18.627   2
20030819 031800               1.171   2              18.601   2
20030819 033000               1.171   2              18.601   2
20030819 033600               1.172   2              18.627   2
20030819 034200               1.172   2              18.627   2
20030819 034800               1.172   2              18.627   2
20030819 035400               1.172   2              18.627   2
20030819 040000               1.172   2              18.627   2
20030819 043600               1.172   2              18.627   2
20030819 044200               1.173   2              18.652   2
20030819 044800               1.173   2              18.652   2
20030819 045400               1.172   2              18.627   2
20030819 051200               1.172   2              18.627   2
20030819 051800               1.172   2              18.627   2
20030819 052400               1.171   2              18.601   2
20030819 053600               1.171   2              18.601   2
20030819 054200               1.171   2              18.601   2
20030819 072400               1.171   2              18.601   2
20030819 073000               1.170   2              18.576   2
20030819 073600               1.171   2              18.601   2
20030819 074200               1.182   2              18.882   2
20030819 074800               1.184   2              18.933   2
20030819 075400               1.184   2              18.933   2
20030819 080600               1.183   2              18.908   2
20030819 081800               1.184   2              18.933   2
20030819 082400               1.184   2              18.933   2
20030819 083000               1.184   2              18.933   2
20030819 083600               1.183   2              18.908   2
20030819 084800               1.184   2              18.933   2
20030819 085400               1.184   2              18.933   2
20030819 093600               1.185   2              18.959   2
20030819 094200               1.186   2              18.984   2
20030819 094800               1.185   2              18.959   2
20030819 095400               1.184   2              18.933   2
20030819 100000               1.182   2              18.882   2
20030819 100600               1.180   2              18.831   2
20030819 101800               1.178   2              18.780   2
20030819 102400               1.178   2              18.780   2
20030819 103000               1.178   2              18.780   2
20030819 103600               1.178   2              18.780   2
20030819 104200               1.179   2              18.805   2
20030819 104800               1.179   2              18.805   2
20030819 105400               1.179   2              18.805   2
20030819 110000               1.179   2              18.805   2
20030819 110600               1.178   2              18.780   2
20030819 113600               1.178   2              18.780   2
20030819 114200               1.178   2              18.780   2
20030819 114800               1.178   2              18.780   2
20030819 115400               1.179   2              18.805   2
20030819 120000               1.179   2              18.805   2
20030819 122400               1.179   2              18.805   2
20030819 123000               1.179   2              18.805   2
20030819 123600               1.178   2              18.780   2
20030819 125400               1.178   2              18.780   2
20030819 130000               1.177   2              18.754   2
20030819 130600               1.177   2              18.754   2
20030819 131200               1.177   2              18.754   2
20030819 131800               1.178   2              18.780   2
20030819 163600               1.179   2              18.805   2
20030819 164200               1.179   2              18.805   2
20030819 164800               1.179   2              18.805   2
20030819 184200               1.179   2              18.805   2
20030819 184800               1.179   2              18.805   2
20030819 185400               1.179   2              18.805   2
20030819 190000               1.179   2              18.805   2
20030819 190600               1.179   2              18.805   2
20030819 191200               1.179   2              18.805   2
20030819 191800               1.179   2              18.805   2
20030819 192400               1.179   2              18.805   2
20030819 193000               1.179   2              18.805   2
20030819 193600               1.179   2              18.805   2
20030819 194200               1.179   2              18.805   2
20030819 203600               1.179   2              18.805   2
20030819 204200               1.178   2              18.780   2
20030819 204800               1.178   2              18.780   2
20030819 205400               1.178   2              18.780   2
20030819 210000               1.179   2              18.805   2
20030819 215400               1.179   2              18.805   2
20030819 220000               1.179   2              18.805   2
20030819 222400               1.179   2              18.805   2
20030819 223000               1.179   2              18.805   2
20030819 230600               1.179   2              18.805   2
20030819 231200               1.179   2              18.805   2
20030819 232400               1.179   2              18.805   2
20030819 233000               1.179   2              18.805   2
20030820 000600               1.179   2              18.805   2
20030820 001200               1.180   2              18.831   2
20030820 001800               1.180   2              18.831   2
20030820 002400               1.180   2              18.831   2
20030820 003000               1.180   2              18.831   2
20030820 003600               1.180   2              18.831   2
20030820 004200               1.180   2              18.831   2
20030820 004800               1.180   2              18.831   2
20030820 005400               1.180   2              18.831   2
20030820 010000               1.181   2              18.857   2
20030820 010600               1.181   2              18.857   2
20030820 011200               1.181   2              18.857   2
20030820 011800               1.180   2              18.831   2
20030820 013000               1.180   2              18.831   2
20030820 013600               1.180   2              18.831   2
20030820 014200               1.180   2              18.831   2
20030820 014800               1.180   2              18.831   2
20030820 015400               1.180   2              18.831   2
20030820 020000               1.181   2              18.857   2
20030820 020600               1.182   2              18.882   2
20030820 021200               1.184   2              18.933   2
20030820 021800               1.185   2              18.959   2
20030820 022400               1.186   2              18.984   2
20030820 025400               1.186   2              18.984   2
20030820 030000               1.186   2              18.984   2
20030820 031200               1.186   2              18.984   2
20030820 031800               1.186   2              18.984   2
20030820 034200               1.186   2              18.984   2
20030820 034800               1.186   2              18.984   2
20030820 035400               1.186   2              18.984   2
20030820 040000               1.186   2              18.984   2
20030820 040600               1.186   2              18.984   2
20030820 041200               1.186   2              18.984   2
20030820 043600               1.186   2              18.984   2
20030820 044200               1.186   2              18.984   2
20030820 050000               1.186   2              18.984   2
20030820 050600               1.186   2              18.984   2
20030820 070000               1.186   2              18.984   2
20030820 070600               1.185   2              18.959   2
20030820 071200               1.187   2              19.010   2
20030820 072400               1.186   2              18.984   2
20030820 073000               1.184   2              18.933   2
20030820 073600               1.175   2              18.703   2
20030820 074200               1.178   2              18.780   2
20030820 081200               1.177   2              18.754   2
20030820 081800               1.176   2              18.729   2
20030820 082400               1.174   2              18.678   2
20030820 083000               1.173   2              18.652   2
20030820 083600               1.172   2              18.627   2
20030820 084800               1.172   2              18.627   2
20030820 085400               1.171   2              18.601   2
20030820 091800               1.171   2              18.601   2
20030820 092400               1.171   2              18.601   2
20030820 100600               1.171   2              18.601   2
20030820 101200               1.171   2              18.601   2
20030820 110600               1.171   2              18.601   2
20030820 111200               1.171   2              18.601   2
20030820 113000               1.171   2              18.601   2
20030820 113600               1.171   2              18.601   2
20030820 114800               1.171   2              18.601   2
20030820 115400               1.171   2              18.601   2
20030820 120000               1.170   2              18.576   2
20030820 143000               1.170   2              18.576   2
20030820 143600               1.171   2              18.601   2
20030820 144200               1.171   2              18.601   2
20030820 161200               1.172   2              18.627   2
20030820 161800               1.174   2              18.678   2
20030820 162400               1.176   2              18.729   2
20030820 164200               1.178   2              18.780   2
20030820 164800               1.179   2              18.805   2
20030820 165400               1.179   2              18.805   2
20030820 170000               1.179   2              18.805   2
20030820 171800               1.179   2              18.805   2
20030820 172400               1.179   2              18.805   2
20030820 173000               1.179   2              18.805   2
20030820 181200               1.179   2              18.805   2
20030820 181800               1.179   2              18.805   2
20030820 182400               1.179   2              18.805   2
20030820 184200               1.179   2              18.805   2
20030820 184800               1.179   2              18.805   2
20030820 190600               1.179   2              18.805   2
20030820 191200               1.179   2              18.805   2
20030820 191800               1.179   2              18.805   2
20030820 192400               1.179   2              18.805   2
20030820 193000               1.180   2              18.831   2
20030820 193600               1.180   2              18.831   2
20030820 211200               1.180   2              18.831   2
20030820 211800               1.180   2              18.831   2
20030820 212400               1.180   2              18.831   2
20030820 213000               1.180   2              18.831   2
20030820 213600               1.180   2              18.831   2
20030820 220000               1.179   2              18.805   2
20030820 220600               1.185   2              18.959   2
20030820 223600               1.186   2              18.984   2
20030820 224200               1.186   2              18.984   2
20030820 234200               1.186   2              18.984   2
20030820 234800               1.186   2              18.984   2
20030820 235400               1.186   2              18.984   2
20030821 000000               1.186   2              18.984   2
20030821 000600               1.186   2              18.984   2
20030821 014200               1.186   2              18.984   2
20030821 014800               1.186   2              18.984   2
20030821 015400               1.186   2              18.984   2
20030821 020600               1.186   2              18.984   2
20030821 021200               1.187   2              19.010   2
20030821 034800               1.188   2              19.036   2
20030821 035400               1.188   2              19.036   2
20030821 040000               1.187   2              19.010   2
20030821 043600               1.187   2              19.010   2
20030821 044200               1.187   2              19.010   2
20030821 044800               1.187   2              19.010   2
20030821 071200               1.187   2              19.010   2
20030821 071800               1.187   2              19.010   2
20030821 072400               1.187   2              19.010   2
20030821 074200               1.187   2              19.010   2
20030821 074800               1.170   2              18.576   2
20030821 075400               1.163   2              18.399   2
20030821 080600               1.163   2              18.399   2
20030821 081200               1.161   2              18.348   2
20030821 082400               1.162   2              18.373   2
20030821 083000               1.162   2              18.373   2
20030821 083600               1.161   2              18.348   2
20030821 091800               1.159   2              18.298   2
20030821 092400               1.157   2              18.247   2
20030821 094200               1.155   2              18.197   2
20030821 094800               1.154   2              18.172   2
20030821 095400               1.154   2              18.172   2
20030821 101800               1.154   2              18.172   2
20030821 102400               1.154   2              18.172   2
20030821 103000               1.154   2              18.172   2
20030821 103600               1.155   2              18.197   2
20030821 105400               1.156   2              18.222   2
20030821 110000               1.157   2              18.247   2
20030821 110600               1.159   2              18.298   2
20030821 111200               1.161   2              18.348   2
20030821 122400               1.162   2              18.373   2
20030821 123000               1.163   2              18.399   2
20030821 123600               1.163   2              18.399   2
20030821 140000               1.163   2              18.399   2
20030821 140600               1.164   2              18.424   2
20030821 141200               1.164   2              18.424   2
20030821 141800               1.164   2              18.424   2
20030821 142400               1.164   2              18.424   2
20030821 143000               1.164   2              18.424   2
20030821 145400               1.164   2              18.424   2
20030821 150000               1.163   2              18.399   2
20030821 150600               1.163   2              18.399   2
20030821 151200               1.163   2              18.399   2
20030821 164800               1.163   2              18.399   2
20030821 165400               1.165   2              18.449   2
20030821 170600               1.164   2              18.424   2
20030821 171200               1.183   2              18.908   2
20030821 171800               1.185   2              18.959   2
20030821 172400               1.184   2              18.933   2
20030821 173000               1.184   2              18.933   2
20030821 173600               1.184   2              18.933   2
20030821 174200               1.184   2              18.933   2
20030821 180000               1.184   2              18.933   2
20030821 180600               1.184   2              18.933   2
20030821 181200               1.184   2              18.933   2
20030821 181800               1.183   2              18.908   2
20030821 182400               1.184   2              18.933   2
20030821 183000               1.184   2              18.933   2
20030821 190600               1.184   2              18.933   2
20030821 191200               1.184   2              18.933   2
20030821 191800               1.184   2              18.933   2
20030821 192400               1.183   2              18.908   2
20030821 193600               1.183   2              18.908   2
20030821 194200               1.184   2              18.933   2
20030821 200600               1.184   2              18.933   2
20030821 201200               1.184   2              18.933   2
20030821 201800               1.184   2              18.933   2
20030821 202400               1.184   2              18.933   2
20030821 204800               1.184   2              18.933   2
20030821 205400               1.184   2              18.933   2
20030821 210000               1.184   2              18.933   2
20030821 211800               1.184   2              18.933   2
20030821 212400               1.185   2              18.959   2
20030821 220000               1.185   2              18.959   2
20030821 220600               1.185   2              18.959   2
20030821 221200               1.185   2              18.959   2
20030821 221800               1.185   2              18.959   2
20030821 222400               1.185   2              18.959   2
20030821 223000               1.186   2              18.984   2
20030821 223600               1.186   2              18.984   2
20030821 230600               1.186   2              18.984   2
20030821 231200               1.186   2              18.984   2
20030821 231800               1.185   2              18.959   2
20030822 000600               1.185   2              18.959   2
20030822 001200               1.185   2              18.959   2
20030822 002400               1.185   2              18.959   2
20030822 003000               1.185   2              18.959   2
20030822 003600               1.185   2              18.959   2
20030822 004200               1.185   2              18.959   2
20030822 011800               1.185   2              18.959   2
20030822 012400               1.185   2              18.959   2
20030822 013000               1.185   2              18.959   2
20030822 013600               1.185   2              18.959   2
20030822 014200               1.185   2              18.959   2
20030822 014800               1.185   2              18.959   2
20030822 024800               1.185   2              18.959   2
20030822 025400               1.185   2              18.959   2
20030822 031200               1.185   2              18.959   2
20030822 031800               1.185   2              18.959   2
20030822 041800               1.185   2              18.959   2
20030822 042400               1.185   2              18.959   2
20030822 043000               1.185   2              18.959   2
20030822 054200               1.186   2              18.984   2
20030822 054800               1.186   2              18.984   2
20030822 055400               1.186   2              18.984   2
20030822 060000               1.185   2              18.959   2
20030822 060600               1.185   2              18.959   2
20030822 061800               1.185   2              18.959   2
20030822 062400               1.185   2              18.959   2
20030822 063600               1.185   2              18.959   2
20030822 064200               1.185   2              18.959   2
20030822 064800               1.185   2              18.959   2
20030822 071200               1.185   2              18.959   2
20030822 071800               1.185   2              18.959   2
20030822 073000               1.185   2              18.959   2
20030822 073600               1.186   2              18.984   2
20030822 075400               1.186   2              18.984   2
20030822 080000               1.180   2              18.831   2
20030822 080600               1.161   2              18.348   2
20030822 081200               1.160   2              18.323   2
20030822 081800               1.160   2              18.323   2
20030822 082400               1.160   2              18.323   2
20030822 083000               1.160   2              18.323   2
20030822 084800               1.160   2              18.323   2
20030822 085400               1.160   2              18.323   2
20030822 091200               1.160   2              18.323   2
20030822 091800               1.160   2              18.323   2
20030822 093000               1.160   2              18.323   2
20030822 093600               1.160   2              18.323   2
20030822 102400               1.160   2              18.323   2
20030822 103000               1.160   2              18.323   2
20030822 103600               1.159   2              18.298   2
20030822 113600               1.159   2              18.298   2
20030822 114200               1.158   2              18.272   2
20030822 114800               1.159   2              18.298   2
20030822 115400               1.159   2              18.298   2
20030822 120000               1.159   2              18.298   2
20030822 121200               1.159   2              18.298   2
20030822 121800               1.159   2              18.298   2
20030822 122400               1.159   2              18.298   2
20030822 123000               1.159   2              18.298   2
20030822 134200               1.159   2              18.298   2
20030822 134800               1.159   2              18.298   2
20030822 135400               1.159   2              18.298   2
20030822 140000               1.159   2              18.298   2
20030822 141200               1.159   2              18.298   2
20030822 141800               1.159   2              18.298   2
20030822 143600               1.159   2              18.298   2
20030822 144200               1.158   2              18.272   2
20030822 151200               1.158   2              18.272   2
20030822 151800               1.161   2              18.348   2
20030822 152400               1.183   2              18.908   2
20030822 153000               1.185   2              18.959   2
20030822 153600               1.184   2              18.933   2
20030822 154200               1.184   2              18.933   2
20030822 155400               1.183   2              18.908   2
20030822 160000               1.183   2              18.908   2
20030822 160600               1.183   2              18.908   2
20030822 163600               1.183   2              18.908   2
20030822 164200               1.183   2              18.908   2
20030822 170000               1.183   2              18.908   2
20030822 170600               1.183   2              18.908   2
20030822 171200               1.183   2              18.908   2
20030822 183000               1.183   2              18.908   2
20030822 183600               1.183   2              18.908   2
20030822 184200               1.183   2              18.908   2
20030822 184800               1.183   2              18.908   2
20030822 191200               1.183   2              18.908   2
20030822 191800               1.183   2              18.908   2
20030822 192400               1.183   2              18.908   2
20030822 193000               1.184   2              18.933   2
20030822 201800               1.184   2              18.933   2
20030822 202400               1.183   2              18.908   2
20030822 203000               1.184   2              18.933   2
20030822 210600               1.184   2              18.933   2
20030822 211200               1.185   2              18.959   2
20030822 211800               1.185   2              18.959   2
20030822 215400               1.185   2              18.959   2
20030822 220000               1.185   2              18.959   2
20030822 220600               1.184   2              18.933   2
20030822 221200               1.184   2              18.933   2
20030822 221800               1.183   2              18.908   2
20030822 222400               1.183   2              18.908   2
20030822 231200               1.183   2              18.908   2
20030822 231800               1.183   2              18.908   2
20030822 232400               1.184   2              18.933   2
20030823 000600               1.184   2              18.933   2
20030823 011800               1.184   2              18.933   2
20030823 012400               1.184   2              18.933   2
20030823 013000               1.185   2              18.959   2
20030823 021800               1.185   2              18.959   2
20030823 022400               1.186   2              18.984   2
20030823 023000               1.185   2              18.959   2
20030823 023600               1.185   2              18.959   2
20030823 024800               1.185   2              18.959   2
20030823 025400               1.185   2              18.959   2
20030823 030600               1.185   2              18.959   2
20030823 031200               1.185   2              18.959   2
20030823 031800               1.184   2              18.933   2
20030823 032400               1.184   2              18.933   2
20030823 033000               1.184   2              18.933   2
20030823 033600               1.184   2              18.933   2
20030823 034200               1.184   2              18.933   2
20030823 034800               1.184   2              18.933   2
20030823 050600               1.184   2              18.933   2
20030823 051200               1.185   2              18.959   2
20030823 051800               1.185   2              18.959   2
20030823 052400               1.185   2              18.959   2
20030823 053000               1.184   2              18.933   2
20030823 075400               1.183   2              18.908   2
20030823 080000               1.176   2              18.729   2
20030823 080600               1.178   2              18.780   2
20030823 090000               1.177   2              18.754   2
20030823 090600               1.177   2              18.754   2
20030823 091200               1.177   2              18.754   2
20030823 093000               1.178   2              18.780   2
20030823 093600               1.178   2              18.780   2
20030823 094200               1.178   2              18.780   2
20030823 095400               1.178   2              18.780   2
20030823 100000               1.176   2              18.729   2
20030823 101200               1.176   2              18.729   2
20030823 101800               1.175   2              18.703   2
20030823 102400               1.175   2              18.703   2
20030823 103000               1.176   2              18.729   2
20030823 103600               1.175   2              18.703   2
20030823 110600               1.175   2              18.703   2
20030823 111200               1.174   2              18.678   2
20030823 111800               1.174   2              18.678   2
20030823 120600               1.174   2              18.678   2
20030823 121200               1.174   2              18.678   2
20030823 121800               1.174   2              18.678   2
20030823 122400               1.174   2              18.678   2
20030823 123000               1.174   2              18.678   2
20030823 123600               1.174   2              18.678   2
20030823 124200               1.175   2              18.703   2
20030823 125400               1.175   2              18.703   2
20030823 130000               1.175   2              18.703   2
20030823 130600               1.175   2              18.703   2
20030823 140000               1.175   2              18.703   2
20030823 140600               1.175   2              18.703   2
20030823 141200               1.174   2              18.678   2
20030823 141800               1.174   2              18.678   2
20030823 142400               1.174   2              18.678   2
20030823 143000               1.174   2              18.678   2
20030823 144800               1.174   2              18.678   2
20030823 145400               1.175   2              18.703   2
20030823 153000               1.175   2              18.703   2
20030823 153600               1.176   2              18.729   2
20030823 154200               1.175   2              18.703   2
20030823 164800               1.175   2              18.703   2
20030823 165400               1.175   2              18.703   2
20030823 170000               1.175   2              18.703   2
20030823 180000               1.174   2              18.678   2
20030823 180600               1.179   2              18.805   2
20030823 183000               1.179   2              18.805   2
20030823 183600               1.181   2              18.857   2
20030823 185400               1.180   2              18.831   2
20030823 190000               1.180   2              18.831   2
20030823 190600               1.180   2              18.831   2
20030823 193000               1.180   2              18.831   2
20030823 193600               1.181   2              18.857   2
20030823 194200               1.181   2              18.857   2
20030823 194800               1.181   2              18.857   2
20030823 195400               1.180   2              18.831   2
20030823 220000               1.179   2              18.805   2
20030823 220600               1.179   2              18.805   2
20030823 221200               1.179   2              18.805   2
20030823 221800               1.179   2              18.805   2
20030823 222400               1.180   2              18.831   2
20030823 223000               1.180   2              18.831   2
20030823 223600               1.180   2              18.831   2
20030823 224200               1.180   2              18.831   2
20030823 225400               1.180   2              18.831   2
20030823 230000               1.180   2              18.831   2
20030823 230600               1.180   2              18.831   2
20030823 235400               1.180   2              18.831   2
20030824 000000               1.180   2              18.831   2
20030824 000600               1.180   2              18.831   2
20030824 005400               1.180   2              18.831   2
20030824 010000               1.180   2              18.831   2
20030824 010600               1.180   2              18.831   2
20030824 011200               1.180   2              18.831   2
20030824 011800               1.180   2              18.831   2
20030824 012400               1.180   2              18.831   2
20030824 013000               1.180   2              18.831   2
20030824 013600               1.180   2              18.831   2
20030824 014200               1.180   2              18.831   2
20030824 014800               1.180   2              18.831   2
20030824 020000               1.180   2              18.831   2
20030824 020600               1.180   2              18.831   2
20030824 021200               1.180   2              18.831   2
20030824 021800               1.180   2              18.831   2
20030824 022400               1.180   2              18.831   2
20030824 023000               1.180   2              18.831   2
20030824 023600               1.180   2              18.831   2
20030824 024200               1.180   2              18.831   2
20030824 024800               1.180   2              18.831   2
20030824 025400               1.180   2              18.831   2
20030824 030000               1.180   2              18.831   2
20030824 030600               1.180   2              18.831   2
20030824 031800               1.180   2              18.831   2
20030824 032400               1.180   2              18.831   2
20030824 033000               1.180   2              18.831   2
20030824 033600               1.180   2              18.831   2
20030824 034200               1.180   2              18.831   2
20030824 034800               1.179   2              18.805   2
20030824 035400               1.179   2              18.805   2
20030824 040600               1.179   2              18.805   2
20030824 041200               1.179   2              18.805   2
20030824 051200               1.179   2              18.805   2
20030824 051800               1.179   2              18.805   2
20030824 052400               1.179   2              18.805   2
20030824 053000               1.179   2              18.805   2
20030824 053600               1.179   2              18.805   2
20030824 054200               1.179   2              18.805   2
20030824 054800               1.179   2              18.805   2
20030824 061200               1.179   2              18.805   2
20030824 061800               1.179   2              18.805   2
20030824 062400               1.179   2              18.805   2
20030824 063000               1.179   2              18.805   2
20030824 063600               1.179   2              18.805   2
20030824 064200               1.179   2              18.805   2
20030824 074200               1.179   2              18.805   2
20030824 074800               1.179   2              18.805   2
20030824 075400               1.179   2              18.805   2
20030824 080000               1.179   2              18.805   2
20030824 080600               1.179   2              18.805   2
20030824 083000               1.179   2              18.805   2
20030824 083600               1.179   2              18.805   2
20030824 085400               1.179   2              18.805   2
20030824 090000               1.179   2              18.805   2
20030824 091800               1.179   2              18.805   2
20030824 092400               1.179   2              18.805   2
20030824 093000               1.180   2              18.831   2
20030824 093600               1.180   2              18.831   2
20030824 094200               1.180   2              18.831   2
20030824 095400               1.180   2              18.831   2
20030824 100000               1.180   2              18.831   2
20030824 101800               1.180   2              18.831   2
20030824 102400               1.180   2              18.831   2
20030824 103000               1.180   2              18.831   2
20030824 103600               1.180   2              18.831   2
20030824 104200               1.180   2              18.831   2
20030824 105400               1.180   2              18.831   2
20030824 110000               1.180   2              18.831   2
20030824 110600               1.180   2              18.831   2
20030824 111200               1.180   2              18.831   2
20030824 111800               1.180   2              18.831   2
20030824 113000               1.180   2              18.831   2
20030824 113600               1.180   2              18.831   2
20030824 114200               1.180   2              18.831   2
20030824 114800               1.180   2              18.831   2
20030824 115400               1.180   2              18.831   2
20030824 120000               1.179   2              18.805   2
20030824 120600               1.179   2              18.805   2
20030824 121800               1.179   2              18.805   2
20030824 122400               1.179   2              18.805   2
20030824 123000               1.179   2              18.805   2
20030824 123600               1.179   2              18.805   2
20030824 124800               1.179   2              18.805   2
20030824 125400               1.179   2              18.805   2
20030824 131800               1.179   2              18.805   2
20030824 132400               1.179   2              18.805   2
20030824 133000               1.179   2              18.805   2
20030824 140000               1.179   2              18.805   2
20030824 140600               1.180   2              18.831   2
20030824 141200               1.180   2              18.831   2
20030824 141800               1.180   2              18.831   2
20030824 142400               1.180   2              18.831   2
20030824 143000               1.180   2              18.831   2
20030824 143600               1.180   2              18.831   2
20030824 144200               1.180   2              18.831   2
20030824 145400               1.180   2              18.831   2
20030824 150000               1.180   2              18.831   2
20030824 151200               1.180   2              18.831   2
20030824 151800               1.180   2              18.831   2
20030824 155400               1.180   2              18.831   2
20030824 160000               1.180   2              18.831   2
20030824 161800               1.180   2              18.831   2
20030824 162400               1.181   2              18.857   2
20030824 163000               1.182   2              18.882   2
20030824 163600               1.183   2              18.908   2
20030824 164200               1.183   2              18.908   2
20030824 164800               1.183   2              18.908   2
20030824 165400               1.183   2              18.908   2
20030824 170000               1.183   2              18.908   2
20030824 170600               1.183   2              18.908   2
20030824 171200               1.183   2              18.908   2
20030824 171800               1.183   2              18.908   2
20030824 191800               1.183   2              18.908   2
20030824 192400               1.183   2              18.908   2
20030824 193600               1.183   2              18.908   2
20030824 194200               1.184   2              18.933   2
20030824 194800               1.184   2              18.933   2
20030824 201800               1.184   2              18.933   2
20030824 202400               1.184   2              18.933   2
20030824 203600               1.184   2              18.933   2
20030824 204200               1.183   2              18.908   2
20030824 204800               1.183   2              18.908   2
20030824 210600               1.183   2              18.908   2
20030824 211200               1.183   2              18.908   2
20030824 211800               1.184   2              18.933   2
20030824 213600               1.184   2              18.933   2
20030824 214200               1.184   2              18.933   2
20030824 214800               1.184   2              18.933   2
20030824 220000               1.184   2              18.933   2
20030824 220600               1.184   2              18.933   2
20030824 221800               1.184   2              18.933   2
20030824 222400               1.184   2              18.933   2
20030824 223000               1.184   2              18.933   2
20030824 223600               1.184   2              18.933   2
20030824 224200               1.184   2              18.933   2
20030824 225400               1.184   2              18.933   2
20030824 230000               1.184   2              18.933   2
20030824 230600               1.184   2              18.933   2
20030824 231200               1.184   2              18.933   2
20030824 235400               1.184   2              18.933   2
20030825 000000               1.184   2              18.933   2
20030825 000600               1.184   2              18.933   2
20030825 034200               1.184   2              18.933   2
20030825 034800               1.183   2              18.908   2
20030825 035400               1.183   2              18.908   2
20030825 040000               1.183   2              18.908   2
20030825 040600               1.183   2              18.908   2
20030825 041200               1.184   2              18.933   2
20030825 043600               1.184   2              18.933   2
20030825 044200               1.184   2              18.933   2
20030825 051200               1.184   2              18.933   2
20030825 051800               1.184   2              18.933   2
20030825 054200               1.184   2              18.933   2
20030825 054800               1.184   2              18.933   2
20030825 061200               1.184   2              18.933   2
20030825 061800               1.184   2              18.933   2
20030825 063000               1.184   2              18.933   2
20030825 063600               1.184   2              18.933   2
20030825 064200               1.184   2              18.933   2
20030825 070000               1.184   2              18.933   2
20030825 070600               1.184   2              18.933   2
20030825 071200               1.184   2              18.933   2
20030825 071800               1.185   2              18.959   2
20030825 073600               1.184   2              18.933   2
20030825 074200               1.160   2              18.323   2
20030825 074800               1.157   2              18.247   2
20030825 081200               1.158   2              18.272   2
20030825 081800               1.156   2              18.222   2
20030825 082400               1.155   2              18.197   2
20030825 083000               1.153   2              18.146   2
20030825 083600               1.152   2              18.121   2
20030825 084200               1.152   2              18.121   2
20030825 084800               1.152   2              18.121   2
20030825 085400               1.150   2              18.071   2
20030825 095400               1.149   2              18.046   2
20030825 100000               1.147   2              17.996   2
20030825 102400               1.145   2              17.945   2
20030825 103000               1.143   2              17.895   2
20030825 103600               1.142   2              17.870   2
20030825 104200               1.141   2              17.845   2
20030825 104800               1.140   2              17.820   2
20030825 105400               1.140   2              17.820   2
20030825 110000               1.142   2              17.870   2
20030825 110600               1.143   2              17.895   2
20030825 111200               1.144   2              17.920   2
20030825 113000               1.145   2              17.945   2
20030825 113600               1.145   2              17.945   2
20030825 114200               1.145   2              17.945   2
20030825 114800               1.144   2              17.920   2
20030825 115400               1.144   2              17.920   2
20030825 120000               1.144   2              17.920   2
20030825 120600               1.144   2              17.920   2
20030825 121200               1.144   2              17.920   2
20030825 121800               1.144   2              17.920   2
20030825 123600               1.144   2              17.920   2
20030825 124200               1.144   2              17.920   2
20030825 134800               1.144   2              17.920   2
20030825 135400               1.144   2              17.920   2
20030825 140000               1.144   2              17.920   2
20030825 144800               1.144   2              17.920   2
20030825 145400               1.144   2              17.920   2
20030825 150000               1.144   2              17.920   2
20030825 150600               1.145   2              17.945   2
20030825 153600               1.145   2              17.945   2
20030825 154200               1.145   2              17.945   2
20030825 154800               1.145   2              17.945   2
20030825 155400               1.146   2              17.970   2
20030825 160000               1.146   2              17.970   2
20030825 160600               1.146   2              17.970   2
20030825 170000               1.146   2              17.970   2
20030825 170600               1.146   2              17.970   2
20030825 171200               1.146   2              17.970   2
20030825 171800               1.148   2              18.021   2
20030825 172400               1.150   2              18.071   2
20030825 174200               1.150   2              18.071   2
20030825 174800               1.164   2              18.424   2
20030825 175400               1.175   2              18.703   2
20030825 181200               1.175   2              18.703   2
20030825 181800               1.174   2              18.678   2
20030825 183000               1.174   2              18.678   2
20030825 183600               1.174   2              18.678   2
20030825 184200               1.174   2              18.678   2
20030825 184800               1.174   2              18.678   2
20030825 185400               1.174   2              18.678   2
20030825 191800               1.174   2              18.678   2
20030825 192400               1.174   2              18.678   2
20030825 193000               1.175   2              18.703   2
20030825 201200               1.175   2              18.703   2
20030825 201800               1.176   2              18.729   2
20030825 202400               1.175   2              18.703   2
20030825 203000               1.175   2              18.703   2
20030825 203600               1.175   2              18.703   2
20030825 210600               1.175   2              18.703   2
20030825 211200               1.175   2              18.703   2
20030825 211800               1.175   2              18.703   2
20030825 212400               1.175   2              18.703   2
20030825 213000               1.175   2              18.703   2
20030825 223000               1.175   2              18.703   2
20030825 223600               1.175   2              18.703   2
20030825 224200               1.176   2              18.729   2
20030825 225400               1.176   2              18.729   2
20030825 230000               1.175   2              18.703   2
20030825 230600               1.175   2              18.703   2
20030825 231200               1.175   2              18.703   2
20030825 233000               1.175   2              18.703   2
20030825 233600               1.175   2              18.703   2
20030825 234200               1.175   2              18.703   2
20030826 000600               1.175   2              18.703   2
20030826 075400               1.175   2              18.703   2
20030826 080000               1.178   2              18.780   2
20030826 080600               1.173   2              18.652   2
20030826 081200               1.165   2              18.449   2
20030826 081800               1.157   2              18.247   2
20030826 083600               1.156   2              18.222   2
20030826 084800               1.157   2              18.247   2
20030826 085400               1.156   2              18.222   2
20030826 090000               1.155   2              18.197   2
20030826 093600               1.154   2              18.172   2
20030826 110600               1.153   2              18.146   2
20030826 111200               1.153   2              18.146   2
20030826 122400               1.152   2              18.121   2
20030826 123000               1.151   2              18.096   2
20030826 123600               1.151   2              18.096   2
20030826 124200               1.150   2              18.071   2
20030826 133000               1.150   2              18.071   2
20030826 133600               1.150   2              18.071   2
20030826 134200               1.150   2              18.071   2
20030826 140600               1.150   2              18.071   2
20030826 141200               1.150   2              18.071   2
20030826 141800               1.150   2              18.071   2
20030826 143600               1.151   2              18.096   2
20030826 144200               1.151   2              18.096   2
20030826 144800               1.151   2              18.096   2
20030826 145400               1.151   2              18.096   2
20030826 153600               1.150   2              18.071   2
20030826 154800               1.149   2              18.046   2
20030826 155400               1.152   2              18.121   2
20030826 160000               1.155   2              18.197   2
20030826 160600               1.159   2              18.298   2
20030826 161200               1.163   2              18.399   2
20030826 164800               1.167   2              18.500   2
20030826 165400               1.170   2              18.576   2
20030826 170000               1.172   2              18.627   2
20030826 170600               1.174   2              18.678   2
20030826 171200               1.175   2              18.703   2
20030826 171800               1.176   2              18.729   2
20030826 173600               1.177   2              18.754   2
20030826 174200               1.177   2              18.754   2
20030826 174800               1.178   2              18.780   2
20030826 175400               1.178   2              18.780   2
20030826 180000               1.178   2              18.780   2
20030826 180600               1.179   2              18.805   2
20030826 181200               1.179   2              18.805   2
20030826 190600               1.179   2              18.805   2
20030826 191200               1.179   2              18.805   2
20030826 191800               1.179   2              18.805   2
20030826 194800               1.180   2              18.831   2
20030826 195400               1.179   2              18.805   2
20030826 200600               1.179   2              18.805   2
20030826 201200               1.179   2              18.805   2
20030826 205400               1.179   2              18.805   2
20030826 210000               1.179   2              18.805   2
20030826 210600               1.179   2              18.805   2
20030826 211200               1.179   2              18.805   2
20030826 211800               1.179   2              18.805   2
20030826 212400               1.179   2              18.805   2
20030826 213000               1.179   2              18.805   2
20030826 213600               1.180   2              18.831   2
20030826 214800               1.180   2              18.831   2
20030826 215400               1.180   2              18.831   2
20030826 220000               1.180   2              18.831   2
20030826 223000               1.180   2              18.831   2
20030826 223600               1.180   2              18.831   2
20030826 224800               1.180   2              18.831   2
20030826 225400               1.180   2              18.831   2
20030826 230000               1.180   2              18.831   2
20030826 230600               1.180   2              18.831   2
20030826 231200               1.180   2              18.831   2
20030826 231800               1.180   2              18.831   2
20030826 232400               1.180   2              18.831   2
20030826 233000               1.180   2              18.831   2
20030826 233600               1.180   2              18.831   2
20030826 234200               1.180   2              18.831   2
20030826 234800               1.180   2              18.831   2
20030827 000600               1.180   2              18.831   2
20030827 005400               1.180   2              18.831   2
20030827 010000               1.180   2              18.831   2
20030827 010600               1.179   2              18.805   2
20030827 011200               1.179   2              18.805   2
20030827 011800               1.179   2              18.805   2
20030827 012400               1.179   2              18.805   2
20030827 013000               1.179   2              18.805   2
20030827 013600               1.179   2              18.805   2
20030827 014200               1.179   2              18.805   2
20030827 014800               1.179   2              18.805   2
20030827 015400               1.179   2              18.805   2
20030827 020000               1.179   2              18.805   2
20030827 024200               1.179   2              18.805   2
20030827 024800               1.179   2              18.805   2
20030827 025400               1.179   2              18.805   2
20030827 030600               1.179   2              18.805   2
20030827 031200               1.179   2              18.805   2
20030827 031800               1.179   2              18.805   2
20030827 033600               1.179   2              18.805   2
20030827 034200               1.179   2              18.805   2
20030827 034800               1.179   2              18.805   2
20030827 035400               1.179   2              18.805   2
20030827 040000               1.179   2              18.805   2
20030827 040600               1.179   2              18.805   2
20030827 045400               1.179   2              18.805   2
20030827 050000               1.179   2              18.805   2
20030827 053600               1.179   2              18.805   2
20030827 054200               1.179   2              18.805   2
20030827 060600               1.179   2              18.805   2
20030827 061200               1.179   2              18.805   2
20030827 064200               1.179   2              18.805   2
20030827 064800               1.179   2              18.805   2
20030827 065400               1.179   2              18.805   2
20030827 070600               1.179   2              18.805   2
20030827 071200               1.179   2              18.805   2
20030827 071800               1.179   2              18.805   2
20030827 072400               1.179   2              18.805   2
20030827 073000               1.179   2              18.805   2
20030827 073600               1.179   2              18.805   2
20030827 074200               1.179   2              18.805   2
20030827 074800               1.177   2              18.754   2
20030827 075400               1.176   2              18.729   2
20030827 080000               1.173   2              18.652   2
20030827 080600               1.170   2              18.576   2
20030827 081200               1.167   2              18.500   2
20030827 081800               1.164   2              18.424   2
20030827 082400               1.161   2              18.348   2
20030827 083000               1.159   2              18.298   2
20030827 083600               1.157   2              18.247   2
20030827 084200               1.155   2              18.197   2
20030827 084800               1.153   2              18.146   2
20030827 085400               1.151   2              18.096   2
20030827 090000               1.150   2              18.071   2
20030827 095400               1.149   2              18.046   2
20030827 100000               1.148   2              18.021   2
20030827 100600               1.146   2              17.970   2
20030827 101200               1.144   2              17.920   2
20030827 101800               1.142   2              17.870   2
20030827 102400               1.140   2              17.820   2
20030827 103000               1.138   2              17.770   2
20030827 103600               1.137   2              17.745   2
20030827 121800               1.137   2              17.745   2
20030827 122400               1.137   2              17.745   2
20030827 123600               1.138   2              17.770   2
20030827 124200               1.139   2              17.795   2
20030827 124800               1.141   2              17.845   2
20030827 125400               1.144   2              17.920   2
20030827 130000               1.147   2              17.996   2
20030827 130600               1.149   2              18.046   2
20030827 153000               1.151   2              18.096   2
20030827 153600               1.152   2              18.121   2
20030827 154200               1.152   2              18.121   2
20030827 154800               1.152   2              18.121   2
20030827 161800               1.152   2              18.121   2
20030827 163000               1.152   2              18.121   2
20030827 164800               1.152   2              18.121   2
20030827 165400               1.154   2              18.172   2
20030827 170000               1.158   2              18.272   2
20030827 170600               1.164   2              18.424   2
20030827 171200               1.179   2              18.805   2
20030827 171800               1.183   2              18.908   2
20030827 181200               1.183   2              18.908   2
20030827 181800               1.183   2              18.908   2
20030827 184800               1.182   2              18.882   2
20030827 185400               1.182   2              18.882   2
20030827 213600               1.182   2              18.882   2
20030827 214200               1.182   2              18.882   2
20030827 220000               1.182   2              18.882   2
20030827 220600               1.182   2              18.882   2
20030827 221200               1.182   2              18.882   2
20030827 221800               1.182   2              18.882   2
20030827 222400               1.182   2              18.882   2
20030827 223000               1.183   2              18.908   2
20030828 000600               1.183   2              18.908   2
20030828 001200               1.183   2              18.908   2
20030828 001800               1.183   2              18.908   2
20030828 002400               1.183   2              18.908   2
20030828 003600               1.183   2              18.908   2
20030828 004200               1.183   2              18.908   2
20030828 004800               1.183   2              18.908   2
20030828 005400               1.183   2              18.908   2
20030828 010000               1.183   2              18.908   2
20030828 010600               1.183   2              18.908   2
20030828 011200               1.183   2              18.908   2
20030828 011800               1.183   2              18.908   2
20030828 012400               1.183   2              18.908   2
20030828 024200               1.183   2              18.908   2
20030828 024800               1.183   2              18.908   2
20030828 031200               1.183   2              18.908   2
20030828 031800               1.183   2              18.908   2
20030828 032400               1.184   2              18.933   2
20030828 033000               1.184   2              18.933   2
20030828 034800               1.184   2              18.933   2
20030828 035400               1.184   2              18.933   2
20030828 041200               1.184   2              18.933   2
20030828 041800               1.184   2              18.933   2
20030828 043600               1.184   2              18.933   2
20030828 044200               1.184   2              18.933   2
20030828 045400               1.184   2              18.933   2
20030828 050000               1.184   2              18.933   2
20030828 050600               1.184   2              18.933   2
20030828 051200               1.184   2              18.933   2
20030828 051800               1.184   2              18.933   2
20030828 052400               1.184   2              18.933   2
20030828 053000               1.184   2              18.933   2
20030828 054200               1.184   2              18.933   2
20030828 054800               1.184   2              18.933   2
20030828 060600               1.184   2              18.933   2
20030828 061200               1.184   2              18.933   2
20030828 061800               1.184   2              18.933   2
20030828 063600               1.184   2              18.933   2
20030828 064200               1.184   2              18.933   2
20030828 071800               1.184   2              18.933   2
20030828 072400               1.183   2              18.908   2
20030828 075400               1.182   2              18.882   2
20030828 080000               1.166   2              18.475   2
20030828 080600               1.165   2              18.449   2
20030828 081200               1.164   2              18.424   2
20030828 081800               1.157   2              18.247   2
20030828 085400               1.157   2              18.247   2
20030828 092400               1.157   2              18.247   2
20030828 094200               1.157   2              18.247   2
20030828 100000               1.157   2              18.247   2
20030828 100600               1.155   2              18.197   2
20030828 101200               1.150   2              18.071   2
20030828 103000               1.150   2              18.071   2
20030828 103600               1.148   2              18.021   2
20030828 113000               1.148   2              18.021   2
20030828 125400               1.148   2              18.021   2
20030828 132400               1.148   2              18.021   2
20030828 133600               1.148   2              18.021   2
20030828 134800               1.148   2              18.021   2
20030828 135400               1.139   2              17.795   2
20030828 140000               1.139   2              17.795   2
20030828 141200               1.137   2              17.745   2
20030828 165400               1.138   2              17.770   2
20030828 170000               1.145   2              17.945   2
20030828 170600               1.169   2              18.551   2
20030828 173600               1.169   2              18.551   2
20030828 174200               1.180   2              18.831   2
20030828 174800               1.179   2              18.805   2
20030828 175400               1.183   2              18.908   2
20030828 180000               1.182   2              18.882   2
20030828 180600               1.182   2              18.882   2
20030828 181200               1.182   2              18.882   2
20030829 000600               1.182   2              18.882   2
20030829 001800               1.182   2              18.882   2
20030829 002400               1.182   2              18.882   2
20030829 003000               1.182   2              18.882   2
20030829 021200               1.182   2              18.882   2
20030829 021800               1.182   2              18.882   2
20030829 022400               1.182   2              18.882   2
20030829 024200               1.182   2              18.882   2
20030829 024800               1.183   2              18.908   2
20030829 030000               1.183   2              18.908   2
20030829 030600               1.183   2              18.908   2
20030829 031200               1.183   2              18.908   2
20030829 033000               1.183   2              18.908   2
20030829 033600               1.183   2              18.908   2
20030829 034200               1.183   2              18.908   2
20030829 034800               1.183   2              18.908   2
20030829 035400               1.183   2              18.908   2
20030829 040000               1.183   2              18.908   2
20030829 040600               1.183   2              18.908   2
20030829 041800               1.183   2              18.908   2
20030829 042400               1.183   2              18.908   2
20030829 053600               1.183   2              18.908   2
20030829 054200               1.184   2              18.933   2
20030829 055400               1.184   2              18.933   2
20030829 060000               1.184   2              18.933   2
20030829 073600               1.184   2              18.933   2
20030829 074200               1.184   2              18.933   2
20030829 074800               1.184   2              18.933   2
20030829 075400               1.183   2              18.908   2
20030829 080000               1.174   2              18.678   2
20030829 080600               1.154   2              18.172   2
20030829 081800               1.153   2              18.146   2
20030829 082400               1.151   2              18.096   2
20030829 083000               1.147   2              17.996   2
20030829 103000               1.147   2              17.996   2
20030829 103600               1.144   2              17.920   2
20030829 104200               1.141   2              17.845   2
20030829 104800               1.140   2              17.820   2
20030829 105400               1.138   2              17.770   2
20030829 133000               1.138   2              17.770   2
20030829 134800               1.138   2              17.770   2
20030829 140600               1.138   2              17.770   2
20030829 142400               1.138   2              17.770   2
20030829 164200               1.138   2              17.770   2
20030829 164800               1.160   2              18.323   2
20030829 165400               1.163   2              18.399   2
20030829 173600               1.162   2              18.373   2
20030829 174200               1.169   2              18.551   2
20030829 181200               1.169   2              18.551   2
20030829 182400               1.169   2              18.551   2
20030829 190000               1.171   2              18.601   2
20030829 190600               1.172   2              18.627   2
20030829 193000               1.172   2              18.627   2
20030829 193600               1.173   2              18.652   2
20030829 194200               1.173   2              18.652   2
20030829 194800               1.174   2              18.678   2
20030829 195400               1.174   2              18.678   2
20030829 200600               1.174   2              18.678   2
20030829 201200               1.174   2              18.678   2
20030829 203600               1.174   2              18.678   2
20030829 204200               1.175   2              18.703   2
20030829 211200               1.175   2              18.703   2
20030829 211800               1.176   2              18.729   2
20030829 224800               1.177   2              18.754   2
20030829 225400               1.177   2              18.754   2
20030829 230000               1.177   2              18.754   2
20030829 230600               1.177   2              18.754   2
20030830 000600               1.178   2              18.780   2
20030830 023600               1.178   2              18.780   2
20030830 024200               1.177   2              18.754   2
20030830 024800               1.177   2              18.754   2
20030830 030000               1.177   2              18.754   2
20030830 030600               1.177   2              18.754   2
20030830 031200               1.178   2              18.780   2
20030830 031800               1.178   2              18.780   2
20030830 063000               1.178   2              18.780   2
20030830 063600               1.178   2              18.780   2
20030830 070000               1.178   2              18.780   2
20030830 070600               1.177   2              18.754   2
20030830 081200               1.176   2              18.729   2
20030830 081800               1.175   2              18.703   2
20030830 082400               1.174   2              18.678   2
20030830 083000               1.173   2              18.652   2
20030830 083600               1.172   2              18.627   2
20030830 084200               1.172   2              18.627   2
20030830 084800               1.172   2              18.627   2
20030830 085400               1.171   2              18.601   2
20030830 094800               1.170   2              18.576   2
20030830 095400               1.170   2              18.576   2
20030830 100600               1.170   2              18.576   2
20030830 101200               1.170   2              18.576   2
20030830 101800               1.171   2              18.601   2
20030830 102400               1.172   2              18.627   2
20030830 111200               1.174   2              18.678   2
20030830 111800               1.176   2              18.729   2
20030830 113000               1.177   2              18.754   2
20030830 113600               1.178   2              18.780   2
20030830 120600               1.178   2              18.780   2
20030830 121200               1.178   2              18.780   2
20030830 121800               1.178   2              18.780   2
20030830 122400               1.178   2              18.780   2
20030830 123000               1.178   2              18.780   2
20030830 123600               1.178   2              18.780   2
20030830 124200               1.178   2              18.780   2
20030830 130000               1.178   2              18.780   2
20030830 130600               1.178   2              18.780   2
20030830 131200               1.178   2              18.780   2
20030830 131800               1.178   2              18.780   2
20030830 132400               1.178   2              18.780   2
20030830 133000               1.178   2              18.780   2
20030830 133600               1.178   2              18.780   2
20030830 134800               1.178   2              18.780   2
20030830 135400               1.178   2              18.780   2
20030830 140000               1.178   2              18.780   2
20030830 140600               1.177   2              18.754   2
20030830 151200               1.177   2              18.754   2
20030830 151800               1.178   2              18.780   2
20030830 152400               1.178   2              18.780   2
20030830 153600               1.178   2              18.780   2
20030830 154200               1.178   2              18.780   2
20030830 154800               1.178   2              18.780   2
20030830 161800               1.178   2              18.780   2
20030830 162400               1.178   2              18.780   2
20030830 163000               1.178   2              18.780   2
20030830 171800               1.178   2              18.780   2
20030830 172400               1.178   2              18.780   2
20030830 173000               1.178   2              18.780   2
20030830 173600               1.178   2              18.780   2
20030830 180600               1.178   2              18.780   2
20030830 181200               1.178   2              18.780   2
20030830 181800               1.178   2              18.780   2
20030830 182400               1.178   2              18.780   2
20030830 183000               1.178   2              18.780   2
20030830 183600               1.178   2              18.780   2
20030830 194800               1.178   2              18.780   2
20030830 195400               1.178   2              18.780   2
20030830 200000               1.178   2              18.780   2
20030830 201800               1.179   2              18.805   2
20030830 202400               1.180   2              18.831   2
20030830 210600               1.181   2              18.857   2
20030830 211200               1.181   2              18.857   2
20030830 211800               1.182   2              18.882   2
20030830 214200               1.182   2              18.882   2
20030830 214800               1.182   2              18.882   2
20030830 215400               1.182   2              18.882   2
20030830 220000               1.182   2              18.882   2
20030830 220600               1.182   2              18.882   2
20030830 222400               1.182   2              18.882   2
20030830 223000               1.182   2              18.882   2
20030830 232400               1.182   2              18.882   2
20030830 233000               1.182   2              18.882   2
20030830 235400               1.182   2              18.882   2
20030831 000000               1.182   2              18.882   2
20030831 000600               1.183   2              18.908   2
20030831 054800               1.183   2              18.908   2
20030831 055400               1.183   2              18.908   2
20030831 060000               1.183   2              18.908   2
20030831 061800               1.183   2              18.908   2
20030831 062400               1.182   2              18.882   2
20030831 063000               1.182   2              18.882   2
20030831 065400               1.182   2              18.882   2
20030831 070000               1.182   2              18.882   2
20030831 073600               1.182   2              18.882   2
20030831 074200               1.182   2              18.882   2
20030831 080000               1.181   2              18.857   2
20030831 080600               1.181   2              18.857   2
20030831 090000               1.180   2              18.831   2
20030831 090600               1.179   2              18.805   2
20030831 094200               1.179   2              18.805   2
20030831 094800               1.178   2              18.780   2
20030831 101800               1.178   2              18.780   2
20030831 102400               1.178   2              18.780   2
20030831 103000               1.178   2              18.780   2
20030831 103600               1.178   2              18.780   2
20030831 104800               1.178   2              18.780   2
20030831 105400               1.178   2              18.780   2
20030831 110000               1.178   2              18.780   2
20030831 110600               1.177   2              18.754   2
20030831 123000               1.177   2              18.754   2
20030831 123600               1.177   2              18.754   2
20030831 130000               1.177   2              18.754   2
20030831 130600               1.177   2              18.754   2
20030831 142400               1.177   2              18.754   2
20030831 143000               1.178   2              18.780   2
20030831 143600               1.178   2              18.780   2
20030831 144200               1.177   2              18.754   2
20030831 144800               1.177   2              18.754   2
20030831 145400               1.177   2              18.754   2
20030831 150000               1.177   2              18.754   2
20030831 154200               1.177   2              18.754   2
20030831 154800               1.178   2              18.780   2
20030831 155400               1.178   2              18.780   2
20030831 173600               1.178   2              18.780   2
20030831 174200               1.178   2              18.780   2
20030831 174800               1.178   2              18.780   2
20030831 175400               1.179   2              18.805   2
20030831 182400               1.179   2              18.805   2
20030831 183000               1.180   2              18.831   2
20030831 202400               1.180   2              18.831   2
20030831 203000               1.181   2              18.857   2
20030831 203600               1.181   2              18.857   2
20030831 221200               1.181   2              18.857   2
20030831 221800               1.181   2              18.857   2
20030831 222400               1.181   2              18.857   2
20030831 232400               1.181   2              18.857   2
20030831 233000               1.181   2              18.857   2
20030831 233600               1.182   2              18.882   2
20030831 234200               1.182   2              18.882   2
20030901 000600               1.181   2              18.857   2
20030901 003600               1.181   2              18.857   2
20030901 004200               1.181   2              18.857   2
20030901 004800               1.181   2              18.857   2
20030901 005400               1.181   2              18.857   2
20030901 010000               1.180   2              18.831   2
20030901 010600               1.181   2              18.857   2
20030901 011200               1.181   2              18.857   2
20030901 035400               1.181   2              18.857   2
20030901 040000               1.181   2              18.857   2
20030901 042400               1.181   2              18.857   2
20030901 043000               1.181   2              18.857   2
20030901 043600               1.181   2              18.857   2
20030901 044200               1.181   2              18.857   2
20030901 050000               1.181   2              18.857   2
20030901 050600               1.181   2              18.857   2
20030901 051200               1.181   2              18.857   2
20030901 051800               1.181   2              18.857   2
20030901 052400               1.181   2              18.857   2
20030901 053600               1.181   2              18.857   2
20030901 054200               1.181   2              18.857   2
20030901 054800               1.181   2              18.857   2
20030901 060000               1.181   2              18.857   2
20030901 060600               1.182   2              18.882   2
20030901 061200               1.181   2              18.857   2
20030901 064200               1.181   2              18.857   2
20030901 064800               1.181   2              18.857   2
20030901 070000               1.181   2              18.857   2
20030901 070600               1.181   2              18.857   2
20030901 071200               1.181   2              18.857   2
20030901 071800               1.180   2              18.831   2
20030901 073000               1.180   2              18.831   2
20030901 073600               1.167   2              18.500   2
20030901 074200               1.148   2              18.021   2
20030901 074800               1.145   2              17.945   2
20030901 080000               1.145   2              17.945   2
20030901 081200               1.145   2              17.945   2
20030901 081800               1.141   2              17.845   2
20030901 082400               1.141   2              17.845   2
20030901 083000               1.136   2              17.720   2
20030901 092400               1.137   2              17.745   2
20030901 093600               1.136   2              17.720   2
20030901 095400               1.136   2              17.720   2
20030901 100000               1.136   2              17.720   2
20030901 100600               1.136   2              17.720   2
20030901 101200               1.136   2              17.720   2
20030901 101800               1.136   2              17.720   2
20030901 111800               1.136   2              17.720   2
20030901 112400               1.136   2              17.720   2
20030901 113000               1.136   2              17.720   2
20030901 120000               1.136   2              17.720   2
20030901 120600               1.137   2              17.745   2
20030901 121200               1.136   2              17.720   2
20030901 121800               1.136   2              17.720   2
20030901 122400               1.136   2              17.720   2
20030901 123000               1.136   2              17.720   2
20030901 123600               1.136   2              17.720   2
20030901 124200               1.136   2              17.720   2
20030901 131200               1.136   2              17.720   2
20030901 131800               1.136   2              17.720   2
20030901 132400               1.136   2              17.720   2
20030901 135400               1.136   2              17.720   2
20030901 140000               1.136   2              17.720   2
20030901 140600               1.136   2              17.720   2
20030901 141800               1.136   2              17.720   2
20030901 142400               1.136   2              17.720   2
20030901 143600               1.136   2              17.720   2
20030901 144200               1.136   2              17.720   2
20030901 144800               1.136   2              17.720   2
20030901 150000               1.136   2              17.720   2
20030901 150600               1.136   2              17.720   2
20030901 151200               1.136   2              17.720   2
20030901 160600               1.136   2              17.720   2
20030901 161200               1.137   2              17.745   2
20030901 161800               1.137   2              17.745   2
20030901 164200               1.137   2              17.745   2
20030901 164800               1.135   2              17.695   2
20030901 171800               1.136   2              17.720   2
20030901 172400               1.155   2              18.197   2
20030901 173000               1.160   2              18.323   2
20030901 173600               1.160   2              18.323   2
20030901 174800               1.161   2              18.348   2
20030901 175400               1.161   2              18.348   2
20030901 180000               1.163   2              18.399   2
20030901 180600               1.163   2              18.399   2
20030901 181200               1.164   2              18.424   2
20030901 181800               1.164   2              18.424   2
20030901 182400               1.164   2              18.424   2
20030901 183000               1.164   2              18.424   2
20030901 183600               1.164   2              18.424   2
20030901 184200               1.164   2              18.424   2
20030901 184800               1.164   2              18.424   2
20030901 190000               1.164   2              18.424   2
20030901 190600               1.164   2              18.424   2
20030901 191800               1.164   2              18.424   2
20030901 192400               1.164   2              18.424   2
20030901 193000               1.164   2              18.424   2
20030901 214200               1.164   2              18.424   2
20030901 214800               1.164   2              18.424   2
20030901 215400               1.164   2              18.424   2
20030901 220000               1.164   2              18.424   2
20030901 223600               1.164   2              18.424   2
20030901 224200               1.164   2              18.424   2
20030901 225400               1.164   2              18.424   2
20030901 230000               1.164   2              18.424   2
20030901 234800               1.164   2              18.424   2
20030901 235400               1.164   2              18.424   2
20030902 000600               1.164   2              18.424   2
20030902 001200               1.164   2              18.424   2
20030902 001800               1.164   2              18.424   2
20030902 002400               1.163   2              18.399   2
20030902 003000               1.163   2              18.399   2
20030902 003600               1.163   2              18.399   2
20030902 004200               1.163   2              18.399   2
20030902 012400               1.163   2              18.399   2
20030902 013000               1.163   2              18.399   2
20030902 013600               1.163   2              18.399   2
20030902 014200               1.164   2              18.424   2
20030902 051800               1.164   2              18.424   2
20030902 052400               1.164   2              18.424   2
20030902 053000               1.165   2              18.449   2
20030902 060600               1.165   2              18.449   2
20030902 061200               1.165   2              18.449   2
20030902 062400               1.164   2              18.424   2
20030902 072400               1.164   2              18.424   2
20030902 073000               1.158   2              18.272   2
20030902 073600               1.148   2              18.021   2
20030902 074200               1.146   2              17.970   2
20030902 074800               1.144   2              17.920   2
20030902 075400               1.142   2              17.870   2
20030902 080000               1.140   2              17.820   2
20030902 081200               1.139   2              17.795   2
20030902 083600               1.138   2              17.770   2
20030902 084200               1.139   2              17.795   2
20030902 090600               1.138   2              17.770   2
20030902 091200               1.138   2              17.770   2
20030902 091800               1.138   2              17.770   2
20030902 094800               1.138   2              17.770   2
20030902 095400               1.138   2              17.770   2
20030902 100000               1.138   2              17.770   2
20030902 101800               1.138   2              17.770   2
20030902 102400               1.138   2              17.770   2
20030902 103000               1.138   2              17.770   2
20030902 103600               1.138   2              17.770   2
20030902 131800               1.138   2              17.770   2
20030902 132400               1.138   2              17.770   2
20030902 133000               1.138   2              17.770   2
20030902 133600               1.138   2              17.770   2
20030902 135400               1.138   2              17.770   2
20030902 140000               1.138   2              17.770   2
20030902 143000               1.138   2              17.770   2
20030902 143600               1.138   2              17.770   2
20030902 145400               1.138   2              17.770   2
20030902 150000               1.138   2              17.770   2
20030902 151200               1.138   2              17.770   2
20030902 151800               1.138   2              17.770   2
20030902 152400               1.138   2              17.770   2
20030902 153000               1.138   2              17.770   2
20030902 153600               1.137   2              17.745   2
20030902 154200               1.137   2              17.745   2
20030902 154800               1.137   2              17.745   2
20030902 160000               1.137   2              17.745   2
20030902 161200               1.138   2              17.770   2
20030902 170000               1.137   2              17.745   2
20030902 170600               1.140   2              17.820   2
20030902 171200               1.160   2              18.323   2
20030902 180000               1.160   2              18.323   2
20030902 181200               1.161   2              18.348   2
20030902 181800               1.161   2              18.348   2
20030902 182400               1.161   2              18.348   2
20030902 183000               1.161   2              18.348   2
20030902 194800               1.161   2              18.348   2
20030902 195400               1.161   2              18.348   2
20030902 200000               1.161   2              18.348   2
20030902 200600               1.161   2              18.348   2
20030902 204800               1.161   2              18.348   2
20030902 205400               1.161   2              18.348   2
20030902 210000               1.161   2              18.348   2
20030902 210600               1.161   2              18.348   2
20030902 211200               1.161   2              18.348   2
20030902 211800               1.162   2              18.373   2
20030902 212400               1.162   2              18.373   2
20030902 213000               1.162   2              18.373   2
20030902 213600               1.161   2              18.348   2
20030902 224200               1.161   2              18.348   2
20030902 224800               1.160   2              18.323   2
20030902 225400               1.159   2              18.298   2
20030902 230000               1.158   2              18.272   2
20030902 230600               1.157   2              18.247   2
20030902 231200               1.157   2              18.247   2
20030902 231800               1.156   2              18.222   2
20030902 232400               1.156   2              18.222   2
20030902 233000               1.156   2              18.222   2
20030902 233600               1.156   2              18.222   2
20030902 234200               1.156   2              18.222   2
20030902 234800               1.156   2              18.222   2
20030903 000600               1.156   2              18.222   2
20030903 001200               1.156   2              18.222   2
20030903 005400               1.157   2              18.247   2
20030903 010000               1.157   2              18.247   2
20030903 010600               1.157   2              18.247   2
20030903 024200               1.157   2              18.247   2
20030903 024800               1.157   2              18.247   2
20030903 025400               1.157   2              18.247   2
20030903 030000               1.157   2              18.247   2
20030903 030600               1.157   2              18.247   2
20030903 031800               1.157   2              18.247   2
20030903 032400               1.157   2              18.247   2
20030903 040000               1.157   2              18.247   2
20030903 040600               1.157   2              18.247   2
20030903 045400               1.157   2              18.247   2
20030903 050000               1.157   2              18.247   2
20030903 052400               1.157   2              18.247   2
20030903 053000               1.157   2              18.247   2
20030903 053600               1.157   2              18.247   2
20030903 054200               1.157   2              18.247   2
20030903 054800               1.157   2              18.247   2
20030903 055400               1.158   2              18.272   2
20030903 060600               1.158   2              18.272   2
20030903 061200               1.158   2              18.272   2
20030903 061800               1.158   2              18.272   2
20030903 062400               1.158   2              18.272   2
20030903 063000               1.158   2              18.272   2
20030903 063600               1.157   2              18.247   2
20030903 065400               1.158   2              18.272   2
20030903 070600               1.158   2              18.272   2
20030903 073600               1.159   2              18.298   2
20030903 074200               1.144   2              17.920   2
20030903 074800               1.142   2              17.870   2
20030903 090600               1.142   2              17.870   2
20030903 091200               1.140   2              17.820   2
20030903 093000               1.141   2              17.845   2
20030903 093600               1.140   2              17.820   2
20030903 094800               1.140   2              17.820   2
20030903 095400               1.139   2              17.795   2
20030903 100000               1.138   2              17.770   2
20030903 111200               1.138   2              17.770   2
20030903 111800               1.137   2              17.745   2
20030903 112400               1.137   2              17.745   2
20030903 113000               1.137   2              17.745   2
20030903 114800               1.137   2              17.745   2
20030903 115400               1.137   2              17.745   2
20030903 121200               1.137   2              17.745   2
20030903 121800               1.137   2              17.745   2
20030903 130000               1.137   2              17.745   2
20030903 130600               1.137   2              17.745   2
20030903 131200               1.137   2              17.745   2
20030903 135400               1.136   2              17.720   2
20030903 140000               1.136   2              17.720   2
20030903 140600               1.136   2              17.720   2
20030903 151200               1.136   2              17.720   2
20030903 151800               1.136   2              17.720   2
20030903 152400               1.136   2              17.720   2
20030903 153600               1.136   2              17.720   2
20030903 154200               1.136   2              17.720   2
20030903 154800               1.136   2              17.720   2
20030903 163000               1.136   2              17.720   2
20030903 163600               1.137   2              17.745   2
20030903 164200               1.137   2              17.745   2
20030903 164800               1.140   2              17.820   2
20030903 171800               1.140   2              17.820   2
20030903 172400               1.159   2              18.298   2
20030903 173000               1.166   2              18.475   2
20030903 191200               1.167   2              18.500   2
20030903 192400               1.167   2              18.500   2
20030903 193000               1.167   2              18.500   2
20030903 200600               1.167   2              18.500   2
20030903 201200               1.167   2              18.500   2
20030903 201800               1.167   2              18.500   2
20030903 221200               1.167   2              18.500   2
20030903 221800               1.167   2              18.500   2
20030903 222400               1.167   2              18.500   2
20030903 223000               1.167   2              18.500   2
20030903 223600               1.167   2              18.500   2
20030903 224200               1.167   2              18.500   2
20030903 224800               1.167   2              18.500   2
20030903 225400               1.167   2              18.500   2
20030903 230000               1.167   2              18.500   2
20030903 230600               1.167   2              18.500   2
20030903 231200               1.167   2              18.500   2
20030903 231800               1.167   2              18.500   2
20030903 232400               1.167   2              18.500   2
20030903 235400               1.167   2              18.500   2
20030904 000000               1.167   2              18.500   2
20030904 000600               1.167   2              18.500   2
20030904 001200               1.167   2              18.500   2
20030904 001800               1.167   2              18.500   2
20030904 002400               1.167   2              18.500   2
20030904 003000               1.167   2              18.500   2
20030904 003600               1.167   2              18.500   2
20030904 004200               1.167   2              18.500   2
20030904 004800               1.167   2              18.500   2
20030904 005400               1.167   2              18.500   2
20030904 014800               1.167   2              18.500   2
20030904 015400               1.167   2              18.500   2
20030904 020000               1.168   2              18.525   2
20030904 020600               1.168   2              18.525   2
20030904 021200               1.168   2              18.525   2
20030904 021800               1.168   2              18.525   2
20030904 022400               1.168   2              18.525   2
20030904 024200               1.167   2              18.500   2
20030904 024800               1.167   2              18.500   2
20030904 025400               1.167   2              18.500   2
20030904 033600               1.167   2              18.500   2
20030904 034200               1.167   2              18.500   2
20030904 034800               1.167   2              18.500   2
20030904 061200               1.167   2              18.500   2
20030904 061800               1.167   2              18.500   2
20030904 062400               1.167   2              18.500   2
20030904 065400               1.167   2              18.500   2
20030904 070000               1.167   2              18.500   2
20030904 070600               1.167   2              18.500   2
20030904 071200               1.167   2              18.500   2
20030904 071800               1.167   2              18.500   2
20030904 073600               1.167   2              18.500   2
20030904 074200               1.156   2              18.222   2
20030904 074800               1.141   2              17.845   2
20030904 091200               1.141   2              17.845   2
20030904 093000               1.140   2              17.820   2
20030904 093600               1.137   2              17.745   2
20030904 094200               1.136   2              17.720   2
20030904 094800               1.135   2              17.695   2
20030904 100000               1.134   2              17.670   2
20030904 100600               1.134   2              17.670   2
20030904 101200               1.134   2              17.670   2
20030904 102400               1.134   2              17.670   2
20030904 103000               1.134   2              17.670   2
20030904 104800               1.134   2              17.670   2
20030904 105400               1.134   2              17.670   2
20030904 110000               1.134   2              17.670   2
20030904 110600               1.134   2              17.670   2
20030904 111200               1.134   2              17.670   2
20030904 111800               1.134   2              17.670   2
20030904 112400               1.134   2              17.670   2
20030904 113000               1.134   2              17.670   2
20030904 113600               1.134   2              17.670   2
20030904 114200               1.134   2              17.670   2
20030904 120000               1.134   2              17.670   2
20030904 120600               1.134   2              17.670   2
20030904 124200               1.134   2              17.670   2
20030904 124800               1.134   2              17.670   2
20030904 125400               1.134   2              17.670   2
20030904 130000               1.134   2              17.670   2
20030904 130600               1.134   2              17.670   2
20030904 133600               1.134   2              17.670   2
20030904 134200               1.134   2              17.670   2
20030904 134800               1.134   2              17.670   2
20030904 135400               1.135   2              17.695   2
20030904 140000               1.135   2              17.695   2
20030904 150000               1.136   2              17.720   2
20030904 150600               1.138   2              17.770   2
20030904 151200               1.139   2              17.795   2
20030904 151800               1.140   2              17.820   2
20030904 152400               1.140   2              17.820   2
20030904 153000               1.141   2              17.845   2
20030904 160600               1.141   2              17.845   2
20030904 161200               1.142   2              17.870   2
20030904 163600               1.141   2              17.845   2
20030904 164200               1.150   2              18.071   2
20030904 164800               1.160   2              18.323   2
20030904 165400               1.170   2              18.576   2
20030904 171800               1.172   2              18.627   2
20030904 172400               1.172   2              18.627   2
20030904 173600               1.172   2              18.627   2
20030904 174200               1.172   2              18.627   2
20030904 174800               1.172   2              18.627   2
20030904 175400               1.172   2              18.627   2
20030904 181800               1.172   2              18.627   2
20030904 182400               1.172   2              18.627   2
20030904 183000               1.172   2              18.627   2
20030904 183600               1.172   2              18.627   2
20030904 184200               1.172   2              18.627   2
20030904 184800               1.172   2              18.627   2
20030904 190000               1.172   2              18.627   2
20030904 190600               1.172   2              18.627   2
20030904 191200               1.172   2              18.627   2
20030904 191800               1.172   2              18.627   2
20030904 192400               1.172   2              18.627   2
20030904 194200               1.172   2              18.627   2
20030904 194800               1.172   2              18.627   2
20030904 204800               1.172   2              18.627   2
20030904 205400               1.173   2              18.652   2
20030904 210000               1.173   2              18.652   2
20030904 215400               1.173   2              18.652   2
20030904 220000               1.173   2              18.652   2
20030904 220600               1.173   2              18.652   2
20030904 221200               1.173   2              18.652   2
20030905 000600               1.173   2              18.652   2
20030905 001800               1.173   2              18.652   2
20030905 002400               1.173   2              18.652   2
20030905 003000               1.173   2              18.652   2
20030905 024800               1.173   2              18.652   2
20030905 025400               1.173   2              18.652   2
20030905 030000               1.174   2              18.678   2
20030905 062400               1.174   2              18.678   2
20030905 063000               1.174   2              18.678   2
20030905 063600               1.174   2              18.678   2
20030905 064200               1.173   2              18.652   2
20030905 073000               1.173   2              18.652   2
20030905 073600               1.163   2              18.399   2
20030905 074200               1.230   2              20.124   2
20030905 074800               1.338   2              23.025   2
20030905 075400               1.337   2              22.997   2
20030905 080000               1.349   2              23.328   2
20030905 080600               1.357   2              23.550   2
20030905 081200               1.353   2              23.439   2
20030905 081800               1.352   2              23.411   2
20030905 082400               1.351   2              23.384   2
20030905 083000               1.350   2              23.356   2
20030905 084200               1.350   2              23.356   2
20030905 084800               1.350   2              23.356   2
20030905 085400               1.350   2              23.356   2
20030905 090000               1.350   2              23.356   2
20030905 090600               1.350   2              23.356   2
20030905 091200               1.350   2              23.356   2
20030905 091800               1.350   2              23.356   2
20030905 093600               1.350   2              23.356   2
20030905 094200               1.350   2              23.356   2
20030905 094800               1.350   2              23.356   2
20030905 102400               1.349   2              23.328   2
20030905 103000               1.349   2              23.328   2
20030905 104200               1.349   2              23.328   2
20030905 104800               1.349   2              23.328   2
20030905 111800               1.349   2              23.328   2
20030905 112400               1.349   2              23.328   2
20030905 113000               1.349   2              23.328   2
20030905 113600               1.349   2              23.328   2
20030905 114200               1.349   2              23.328   2
20030905 114800               1.349   2              23.328   2
20030905 115400               1.349   2              23.328   2
20030905 120000               1.349   2              23.328   2
20030905 120600               1.349   2              23.328   2
20030905 121200               1.349   2              23.328   2
20030905 121800               1.349   2              23.328   2
20030905 123000               1.349   2              23.328   2
20030905 123600               1.349   2              23.328   2
20030905 124200               1.349   2              23.328   2
20030905 124800               1.349   2              23.328   2
20030905 125400               1.349   2              23.328   2
20030905 130000               1.349   2              23.328   2
20030905 130600               1.349   2              23.328   2
20030905 133000               1.349   2              23.328   2
20030905 133600               1.349   2              23.328   2
20030905 134800               1.349   2              23.328   2
20030905 135400               1.349   2              23.328   2
20030905 140600               1.349   2              23.328   2
20030905 141200               1.349   2              23.328   2
20030905 142400               1.349   2              23.328   2
20030905 143000               1.349   2              23.328   2
20030905 143600               1.349   2              23.328   2
20030905 144200               1.350   2              23.356   2
20030905 144800               1.351   2              23.384   2
20030905 145400               1.352   2              23.411   2
20030905 152400               1.352   2              23.411   2
20030905 153000               1.353   2              23.439   2
20030905 153600               1.353   2              23.439   2
20030905 154200               1.354   2              23.467   2
20030905 160000               1.354   2              23.467   2
20030905 160600               1.354   2              23.467   2
20030905 161200               1.355   2              23.494   2
20030905 162400               1.356   2              23.522   2
20030905 163000               1.356   2              23.522   2
20030905 163600               1.358   2              23.578   2
20030905 170000               1.359   2              23.605   2
20030905 170600               1.376   2              24.080   2
20030905 171200               1.378   2              24.136   2
20030905 171800               1.377   2              24.108   2
20030905 172400               1.378   2              24.136   2
20030905 173000               1.378   2              24.136   2
20030905 173600               1.378   2              24.136   2
20030905 174200               1.378   2              24.136   2
20030905 183600               1.379   2              24.164   2
20030905 184200               1.379   2              24.164   2
20030905 184800               1.379   2              24.164   2
20030905 185400               1.379   2              24.164   2
20030905 190000               1.379   2              24.164   2
20030905 190600               1.379   2              24.164   2
20030905 200600               1.378   2              24.136   2
20030905 201200               1.378   2              24.136   2
20030905 201800               1.378   2              24.136   2
20030905 202400               1.378   2              24.136   2
20030905 203000               1.378   2              24.136   2
20030905 204800               1.378   2              24.136   2
20030905 205400               1.379   2              24.164   2
20030905 210000               1.379   2              24.164   2
20030905 210600               1.379   2              24.164   2
20030905 211200               1.379   2              24.164   2
20030905 211800               1.378   2              24.136   2
20030905 212400               1.378   2              24.136   2
20030905 220000               1.378   2              24.136   2
20030905 220600               1.378   2              24.136   2
20030905 221200               1.379   2              24.164   2
20030905 223600               1.379   2              24.164   2
20030905 224200               1.379   2              24.164   2
20030905 224800               1.379   2              24.164   2
20030905 230600               1.379   2              24.164   2
20030905 231200               1.379   2              24.164   2
20030905 231800               1.379   2              24.164   2
20030906 000600               1.379   2              24.164   2
20030906 001200               1.379   2              24.164   2
20030906 001800               1.379   2              24.164   2
20030906 002400               1.379   2              24.164   2
20030906 003600               1.379   2              24.164   2
20030906 004200               1.379   2              24.164   2
20030906 012400               1.379   2              24.164   2
20030906 013000               1.379   2              24.164   2
20030906 013600               1.379   2              24.164   2
20030906 014200               1.379   2              24.164   2
20030906 014800               1.379   2              24.164   2
20030906 015400               1.379   2              24.164   2
20030906 021200               1.379   2              24.164   2
20030906 021800               1.379   2              24.164   2
20030906 022400               1.380   2              24.192   2
20030906 023000               1.379   2              24.164   2
20030906 024800               1.379   2              24.164   2
20030906 025400               1.379   2              24.164   2
20030906 032400               1.380   2              24.192   2
20030906 033000               1.380   2              24.192   2
20030906 033600               1.380   2              24.192   2
20030906 044200               1.380   2              24.192   2
20030906 044800               1.380   2              24.192   2
20030906 045400               1.380   2              24.192   2
20030906 050000               1.380   2              24.192   2
20030906 050600               1.379   2              24.164   2
20030906 051800               1.379   2              24.164   2
20030906 052400               1.379   2              24.164   2
20030906 054200               1.379   2              24.164   2
20030906 054800               1.379   2              24.164   2
20030906 055400               1.379   2              24.164   2
20030906 060000               1.379   2              24.164   2
20030906 061800               1.379   2              24.164   2
20030906 062400               1.379   2              24.164   2
20030906 063000               1.379   2              24.164   2
20030906 073600               1.379   2              24.164   2
20030906 074200               1.379   2              24.164   2
20030906 080000               1.379   2              24.164   2
20030906 080600               1.379   2              24.164   2
20030906 081800               1.379   2              24.164   2
20030906 082400               1.379   2              24.164   2
20030906 083000               1.378   2              24.136   2
20030906 083600               1.378   2              24.136   2
20030906 084200               1.378   2              24.136   2
20030906 095400               1.378   2              24.136   2
20030906 100000               1.378   2              24.136   2
20030906 100600               1.378   2              24.136   2
20030906 112400               1.378   2              24.136   2
20030906 113000               1.378   2              24.136   2
20030906 113600               1.378   2              24.136   2
20030906 140000               1.378   2              24.136   2
20030906 140600               1.378   2              24.136   2
20030906 141200               1.378   2              24.136   2
20030906 141800               1.378   2              24.136   2
20030906 142400               1.378   2              24.136   2
20030906 143000               1.378   2              24.136   2
20030906 143600               1.378   2              24.136   2
20030906 144200               1.378   2              24.136   2
20030906 144800               1.378   2              24.136   2
20030906 151200               1.379   2              24.164   2
20030906 151800               1.379   2              24.164   2
20030906 152400               1.379   2              24.164   2
20030906 153000               1.378   2              24.136   2
20030906 153600               1.378   2              24.136   2
20030906 154200               1.378   2              24.136   2
20030906 154800               1.378   2              24.136   2
20030906 155400               1.378   2              24.136   2
20030906 160000               1.377   2              24.108   2
20030906 165400               1.377   2              24.108   2
20030906 170000               1.377   2              24.108   2
20030906 173000               1.377   2              24.108   2
20030906 173600               1.377   2              24.108   2
20030906 174800               1.377   2              24.108   2
20030906 175400               1.377   2              24.108   2
20030906 180000               1.377   2              24.108   2
20030906 180600               1.377   2              24.108   2
20030906 181800               1.377   2              24.108   2
20030906 182400               1.377   2              24.108   2
20030906 183000               1.377   2              24.108   2
20030906 183600               1.378   2              24.136   2
20030906 184200               1.378   2              24.136   2
20030906 184800               1.378   2              24.136   2
20030906 185400               1.378   2              24.136   2
20030906 190000               1.378   2              24.136   2
20030906 190600               1.378   2              24.136   2
20030906 191200               1.378   2              24.136   2
20030906 194800               1.378   2              24.136   2
20030906 195400               1.378   2              24.136   2
20030906 200000               1.378   2              24.136   2
20030906 200600               1.378   2              24.136   2
20030906 201800               1.378   2              24.136   2
20030906 202400               1.378   2              24.136   2
20030906 203000               1.378   2              24.136   2
20030906 210000               1.378   2              24.136   2
20030906 210600               1.378   2              24.136   2
20030906 211200               1.378   2              24.136   2
20030906 211800               1.378   2              24.136   2
20030906 212400               1.378   2              24.136   2
20030906 213000               1.378   2              24.136   2
20030906 220600               1.378   2              24.136   2
20030906 221200               1.379   2              24.164   2
20030906 221800               1.379   2              24.164   2
20030906 222400               1.379   2              24.164   2
20030906 223000               1.379   2              24.164   2
20030906 225400               1.379   2              24.164   2
20030906 230000               1.379   2              24.164   2
20030906 230600               1.378   2              24.136   2
20030906 231200               1.378   2              24.136   2
20030906 231800               1.378   2              24.136   2
20030907 000600               1.378   2              24.136   2
20030907 001200               1.379   2              24.164   2
20030907 001800               1.379   2              24.164   2
20030907 002400               1.379   2              24.164   2
20030907 003000               1.379   2              24.164   2
20030907 003600               1.379   2              24.164   2
20030907 004200               1.379   2              24.164   2
20030907 004800               1.378   2              24.136   2
20030907 010600               1.379   2              24.164   2
20030907 011200               1.379   2              24.164   2
20030907 011800               1.379   2              24.164   2
20030907 012400               1.379   2              24.164   2
20030907 013000               1.379   2              24.164   2
20030907 014800               1.379   2              24.164   2
20030907 015400               1.379   2              24.164   2
20030907 020000               1.379   2              24.164   2
20030907 021800               1.379   2              24.164   2
20030907 022400               1.379   2              24.164   2
20030907 024800               1.379   2              24.164   2
20030907 025400               1.379   2              24.164   2
20030907 030000               1.379   2              24.164   2
20030907 041200               1.379   2              24.164   2
20030907 041800               1.379   2              24.164   2
20030907 042400               1.379   2              24.164   2
20030907 043000               1.379   2              24.164   2
20030907 043600               1.379   2              24.164   2
20030907 044200               1.379   2              24.164   2
20030907 044800               1.379   2              24.164   2
20030907 045400               1.379   2              24.164   2
20030907 050000               1.378   2              24.136   2
20030907 050600               1.378   2              24.136   2
20030907 052400               1.378   2              24.136   2
20030907 053000               1.379   2              24.164   2
20030907 063000               1.379   2              24.164   2
20030907 063600               1.380   2              24.192   2
20030907 064200               1.381   2              24.220   2
20030907 070600               1.382   2              24.248   2
20030907 071200               1.382   2              24.248   2
20030907 073000               1.383   2              24.276   2
20030907 073600               1.382   2              24.248   2
20030907 074200               1.382   2              24.248   2
20030907 074800               1.382   2              24.248   2
20030907 083000               1.382   2              24.248   2
20030907 083600               1.382   2              24.248   2
20030907 084800               1.382   2              24.248   2
20030907 085400               1.382   2              24.248   2
20030907 090000               1.383   2              24.276   2
20030907 091200               1.383   2              24.276   2
20030907 091800               1.383   2              24.276   2
20030907 092400               1.383   2              24.276   2
20030907 093000               1.383   2              24.276   2
20030907 093600               1.383   2              24.276   2
20030907 094200               1.383   2              24.276   2
20030907 094800               1.383   2              24.276   2
20030907 120600               1.383   2              24.276   2
20030907 121200               1.383   2              24.276   2
20030907 122400               1.383   2              24.276   2
20030907 123000               1.382   2              24.248   2
20030907 130000               1.382   2              24.248   2
20030907 130600               1.382   2              24.248   2
20030907 131800               1.382   2              24.248   2
20030907 132400               1.382   2              24.248   2
20030907 133000               1.382   2              24.248   2
20030907 134200               1.382   2              24.248   2
20030907 134800               1.383   2              24.276   2
20030907 140000               1.383   2              24.276   2
20030907 140600               1.383   2              24.276   2
20030907 160000               1.383   2              24.276   2
20030907 160600               1.383   2              24.276   2
20030907 161200               1.382   2              24.248   2
20030907 163000               1.382   2              24.248   2
20030907 163600               1.382   2              24.248   2
20030907 164800               1.382   2              24.248   2
20030907 165400               1.382   2              24.248   2
20030907 170600               1.382   2              24.248   2
20030907 171200               1.382   2              24.248   2
20030907 180000               1.382   2              24.248   2
20030907 180600               1.382   2              24.248   2
20030907 181800               1.382   2              24.248   2
20030907 182400               1.382   2              24.248   2
20030907 183000               1.382   2              24.248   2
20030907 184800               1.382   2              24.248   2
20030907 185400               1.383   2              24.276   2
20030907 190000               1.383   2              24.276   2
20030907 191200               1.383   2              24.276   2
20030907 191800               1.383   2              24.276   2
20030907 193600               1.383   2              24.276   2
20030907 194200               1.383   2              24.276   2
20030907 194800               1.383   2              24.276   2
20030907 195400               1.383   2              24.276   2
20030907 200000               1.383   2              24.276   2
20030907 202400               1.383   2              24.276   2
20030907 203000               1.383   2              24.276   2
20030907 204800               1.383   2              24.276   2
20030907 205400               1.383   2              24.276   2
20030907 211200               1.383   2              24.276   2
20030907 211800               1.383   2              24.276   2
20030907 212400               1.383   2              24.276   2
20030907 220000               1.382   2              24.248   2
20030907 220600               1.382   2              24.248   2
20030907 221200               1.382   2              24.248   2
20030907 221800               1.382   2              24.248   2
20030907 224200               1.382   2              24.248   2
20030907 224800               1.383   2              24.276   2
20030907 225400               1.383   2              24.276   2
20030908 000600               1.383   2              24.276   2
20030908 004800               1.383   2              24.276   2
20030908 005400               1.383   2              24.276   2
20030908 010000               1.383   2              24.276   2
20030908 012400               1.383   2              24.276   2
20030908 013000               1.383   2              24.276   2
20030908 013600               1.383   2              24.276   2
20030908 014200               1.383   2              24.276   2
20030908 014800               1.383   2              24.276   2
20030908 015400               1.383   2              24.276   2
20030908 020600               1.383   2              24.276   2
20030908 021200               1.383   2              24.276   2
20030908 024200               1.383   2              24.276   2
20030908 024800               1.383   2              24.276   2
20030908 030600               1.383   2              24.276   2
20030908 031200               1.383   2              24.276   2
20030908 034800               1.383   2              24.276   2
20030908 035400               1.383   2              24.276   2
20030908 040600               1.383   2              24.276   2
20030908 041200               1.383   2              24.276   2
20030908 044200               1.383   2              24.276   2
20030908 044800               1.383   2              24.276   2
20030908 045400               1.383   2              24.276   2
20030908 050000               1.383   2              24.276   2
20030908 050600               1.383   2              24.276   2
20030908 051200               1.383   2              24.276   2
20030908 051800               1.383   2              24.276   2
20030908 052400               1.383   2              24.276   2
20030908 053000               1.383   2              24.276   2
20030908 054200               1.383   2              24.276   2
20030908 070600               1.384   2              24.304   2
20030908 071200               1.380   2              24.192   2
20030908 071800               1.357   2              23.550   2
20030908 072400               1.355   2              23.494   2
20030908 090000               1.355   2              23.494   2
20030908 091200               1.354   2              23.467   2
20030908 094800               1.354   2              23.467   2
20030908 095400               1.354   2              23.467   2
20030908 100000               1.354   2              23.467   2
20030908 101800               1.354   2              23.467   2
20030908 102400               1.353   2              23.439   2
20030908 103000               1.353   2              23.439   2
20030908 103600               1.353   2              23.439   2
20030908 111800               1.353   2              23.439   2
20030908 112400               1.353   2              23.439   2
20030908 113000               1.354   2              23.467   2
20030908 123000               1.354   2              23.467   2
20030908 123600               1.354   2              23.467   2
20030908 130600               1.355   2              23.494   2
20030908 131200               1.355   2              23.494   2
20030908 133000               1.355   2              23.494   2
20030908 133600               1.355   2              23.494   2
20030908 134200               1.355   2              23.494   2
20030908 134800               1.355   2              23.494   2
20030908 135400               1.355   2              23.494   2
20030908 140000               1.355   2              23.494   2
20030908 143000               1.354   2              23.467   2
20030908 143600               1.354   2              23.467   2
20030908 144200               1.354   2              23.467   2
20030908 144800               1.354   2              23.467   2
20030908 151200               1.354   2              23.467   2
20030908 151800               1.354   2              23.467   2
20030908 152400               1.354   2              23.467   2
20030908 153000               1.354   2              23.467   2
20030908 153600               1.353   2              23.439   2
20030908 154200               1.352   2              23.411   2
20030908 154800               1.352   2              23.411   2
20030908 161800               1.351   2              23.384   2
20030908 162400               1.351   2              23.384   2
20030908 163000               1.350   2              23.356   2
20030908 163600               1.351   2              23.384   2
20030908 170600               1.350   2              23.356   2
20030908 171200               1.366   2              23.800   2
20030908 171800               1.368   2              23.856   2
20030908 173000               1.368   2              23.856   2
20030908 173600               1.366   2              23.800   2
20030908 174200               1.367   2              23.828   2
20030908 174800               1.367   2              23.828   2
20030908 184800               1.367   2              23.828   2
20030908 185400               1.367   2              23.828   2
20030908 190000               1.367   2              23.828   2
20030908 190600               1.366   2              23.800   2
20030908 191200               1.367   2              23.828   2
20030908 191800               1.367   2              23.828   2
20030908 192400               1.367   2              23.828   2
20030908 193600               1.367   2              23.828   2
20030908 194200               1.367   2              23.828   2
20030908 194800               1.367   2              23.828   2
20030908 195400               1.367   2              23.828   2
20030908 200000               1.367   2              23.828   2
20030908 200600               1.367   2              23.828   2
20030908 201200               1.367   2              23.828   2
20030908 201800               1.367   2              23.828   2
20030908 202400               1.367   2              23.828   2
20030908 203000               1.367   2              23.828   2
20030908 203600               1.367   2              23.828   2
20030908 205400               1.367   2              23.828   2
20030908 210000               1.367   2              23.828   2
20030908 210600               1.367   2              23.828   2
20030908 214200               1.367   2              23.828   2
20030908 214800               1.367   2              23.828   2
20030908 221800               1.367   2              23.828   2
20030908 222400               1.367   2              23.828   2
20030908 223000               1.368   2              23.856   2
20030908 223600               1.369   2              23.884   2
20030908 224200               1.370   2              23.912   2
20030908 224800               1.370   2              23.912   2
20030908 225400               1.371   2              23.940   2
20030908 230000               1.371   2              23.940   2
20030908 234800               1.371   2              23.940   2
20030908 235400               1.371   2              23.940   2
20030909 000600               1.371   2              23.940   2
20030909 001200               1.371   2              23.940   2
20030909 001800               1.371   2              23.940   2
20030909 002400               1.371   2              23.940   2
20030909 004800               1.371   2              23.940   2
20030909 005400               1.372   2              23.968   2
20030909 010000               1.371   2              23.940   2
20030909 010600               1.371   2              23.940   2
20030909 011200               1.371   2              23.940   2
20030909 011800               1.371   2              23.940   2
20030909 012400               1.371   2              23.940   2
20030909 013000               1.372   2              23.968   2
20030909 013600               1.372   2              23.968   2
20030909 014200               1.372   2              23.968   2
20030909 014800               1.372   2              23.968   2
20030909 015400               1.372   2              23.968   2
20030909 022400               1.372   2              23.968   2
20030909 023000               1.372   2              23.968   2
20030909 025400               1.372   2              23.968   2
20030909 030000               1.372   2              23.968   2
20030909 030600               1.372   2              23.968   2
20030909 031200               1.372   2              23.968   2
20030909 031800               1.372   2              23.968   2
20030909 040600               1.372   2              23.968   2
20030909 041200               1.372   2              23.968   2
20030909 041800               1.372   2              23.968   2
20030909 043000               1.372   2              23.968   2
20030909 043600               1.372   2              23.968   2
20030909 044200               1.372   2              23.968   2
20030909 044800               1.372   2              23.968   2
20030909 045400               1.372   2              23.968   2
20030909 051200               1.373   2              23.996   2
20030909 051800               1.373   2              23.996   2
20030909 052400               1.373   2              23.996   2
20030909 053000               1.373   2              23.996   2
20030909 053600               1.373   2              23.996   2
20030909 054200               1.372   2              23.968   2
20030909 060000               1.372   2              23.968   2
20030909 060600               1.372   2              23.968   2
20030909 061200               1.372   2              23.968   2
20030909 064200               1.372   2              23.968   2
20030909 064800               1.372   2              23.968   2
20030909 065400               1.373   2              23.996   2
20030909 071800               1.372   2              23.968   2
20030909 073000               1.372   2              23.968   2
20030909 082400               1.356   2              23.522   2
20030909 083600               1.356   2              23.522   2
20030909 084200               1.356   2              23.522   2
20030909 100000               1.356   2              23.522   2
20030909 100600               1.356   2              23.522   2
20030909 101200               1.356   2              23.522   2
20030909 101800               1.356   2              23.522   2
20030909 111200               1.356   2              23.522   2
20030909 111800               1.356   2              23.522   2
20030909 112400               1.356   2              23.522   2
20030909 113600               1.355   2              23.494   2
20030909 114200               1.355   2              23.494   2
20030909 114800               1.355   2              23.494   2
20030909 122400               1.355   2              23.494   2
20030909 123000               1.355   2              23.494   2
20030909 123600               1.355   2              23.494   2
20030909 124200               1.355   2              23.494   2
20030909 124800               1.355   2              23.494   2
20030909 125400               1.355   2              23.494   2
20030909 130000               1.355   2              23.494   2
20030909 133000               1.355   2              23.494   2
20030909 133600               1.355   2              23.494   2
20030909 134800               1.355   2              23.494   2
20030909 135400               1.355   2              23.494   2
20030909 140000               1.355   2              23.494   2
20030909 150600               1.355   2              23.494   2
20030909 151200               1.355   2              23.494   2
20030909 151800               1.355   2              23.494   2
20030909 153600               1.355   2              23.494   2
20030909 154200               1.355   2              23.494   2
20030909 154800               1.355   2              23.494   2
20030909 161800               1.355   2              23.494   2
20030909 163000               1.355   2              23.494   2
20030909 165400               1.355   2              23.494   2
20030909 170000               1.370   2              23.912   2
20030909 170600               1.373   2              23.996   2
20030909 173000               1.372   2              23.968   2
20030909 174200               1.371   2              23.940   2
20030909 175400               1.371   2              23.940   2
20030909 180000               1.372   2              23.968   2
20030909 180600               1.372   2              23.968   2
20030909 181200               1.372   2              23.968   2
20030909 185400               1.372   2              23.968   2
20030909 190000               1.372   2              23.968   2
20030909 190600               1.372   2              23.968   2
20030909 191200               1.372   2              23.968   2
20030909 191800               1.373   2              23.996   2
20030909 195400               1.373   2              23.996   2
20030909 200000               1.373   2              23.996   2
20030909 200600               1.373   2              23.996   2
20030909 201200               1.373   2              23.996   2
20030909 201800               1.373   2              23.996   2
20030909 215400               1.373   2              23.996   2
20030909 220000               1.373   2              23.996   2
20030909 220600               1.373   2              23.996   2
20030909 221200               1.373   2              23.996   2
20030909 221800               1.373   2              23.996   2
20030909 222400               1.373   2              23.996   2
20030909 233600               1.373   2              23.996   2
20030909 234200               1.373   2              23.996   2
20030909 234800               1.373   2              23.996   2
20030909 235400               1.373   2              23.996   2
20030910 000600               1.373   2              23.996   2
20030910 001200               1.373   2              23.996   2
20030910 001800               1.373   2              23.996   2
20030910 002400               1.373   2              23.996   2
20030910 003000               1.373   2              23.996   2
20030910 003600               1.373   2              23.996   2
20030910 004200               1.373   2              23.996   2
20030910 010000               1.373   2              23.996   2
20030910 010600               1.373   2              23.996   2
20030910 011200               1.373   2              23.996   2
20030910 013000               1.373   2              23.996   2
20030910 013600               1.373   2              23.996   2
20030910 021800               1.373   2              23.996   2
20030910 022400               1.373   2              23.996   2
20030910 030600               1.373   2              23.996   2
20030910 031200               1.373   2              23.996   2
20030910 031800               1.373   2              23.996   2
20030910 032400               1.373   2              23.996   2
20030910 033000               1.373   2              23.996   2
20030910 033600               1.373   2              23.996   2
20030910 034200               1.373   2              23.996   2
20030910 040000               1.373   2              23.996   2
20030910 040600               1.374   2              24.024   2
20030910 041200               1.374   2              24.024   2
20030910 053600               1.374   2              24.024   2
20030910 054800               1.373   2              23.996   2
20030910 073000               1.374   2              24.024   2
20030910 073600               1.366   2              23.800   2
20030910 074200               1.356   2              23.522   2
20030910 083000               1.356   2              23.522   2
20030910 084200               1.355   2              23.494   2
20030910 084800               1.355   2              23.494   2
20030910 094800               1.355   2              23.494   2
20030910 095400               1.355   2              23.494   2
20030910 101800               1.355   2              23.494   2
20030910 102400               1.355   2              23.494   2
20030910 103000               1.355   2              23.494   2
20030910 103600               1.355   2              23.494   2
20030910 113000               1.355   2              23.494   2
20030910 113600               1.355   2              23.494   2
20030910 114800               1.355   2              23.494   2
20030910 115400               1.355   2              23.494   2
20030910 132400               1.355   2              23.494   2
20030910 133000               1.355   2              23.494   2
20030910 133600               1.355   2              23.494   2
20030910 134200               1.355   2              23.494   2
20030910 134800               1.355   2              23.494   2
20030910 135400               1.355   2              23.494   2
20030910 143000               1.355   2              23.494   2
20030910 143600               1.355   2              23.494   2
20030910 144200               1.355   2              23.494   2
20030910 155400               1.354   2              23.467   2
20030910 160000               1.354   2              23.467   2
20030910 160600               1.354   2              23.467   2
20030910 161200               1.355   2              23.494   2
20030910 171800               1.354   2              23.467   2
20030910 172400               1.364   2              23.744   2
20030910 173000               1.378   2              24.136   2
20030910 174200               1.377   2              24.108   2
20030910 174800               1.374   2              24.024   2
20030910 175400               1.373   2              23.996   2
20030910 180000               1.372   2              23.968   2
20030910 180600               1.371   2              23.940   2
20030910 191200               1.370   2              23.912   2
20030910 191800               1.369   2              23.884   2
20030910 193000               1.369   2              23.884   2
20030910 193600               1.369   2              23.884   2
20030910 200600               1.369   2              23.884   2
20030910 201200               1.369   2              23.884   2
20030910 203000               1.369   2              23.884   2
20030910 203600               1.369   2              23.884   2
20030910 211800               1.369   2              23.884   2
20030910 212400               1.369   2              23.884   2
20030910 213000               1.369   2              23.884   2
20030910 220000               1.369   2              23.884   2
20030910 220600               1.369   2              23.884   2
20030910 221200               1.369   2              23.884   2
20030910 221800               1.369   2              23.884   2
20030910 224800               1.369   2              23.884   2
20030910 225400               1.369   2              23.884   2
20030910 230000               1.369   2              23.884   2
20030910 234200               1.369   2              23.884   2
20030910 234800               1.369   2              23.884   2
20030910 235400               1.369   2              23.884   2
20030911 000600               1.369   2              23.884   2
20030911 001200               1.369   2              23.884   2
20030911 001800               1.369   2              23.884   2
20030911 003000               1.369   2              23.884   2
20030911 003600               1.369   2              23.884   2
20030911 004800               1.369   2              23.884   2
20030911 005400               1.369   2              23.884   2
20030911 010000               1.369   2              23.884   2
20030911 010600               1.369   2              23.884   2
20030911 011200               1.369   2              23.884   2
20030911 011800               1.369   2              23.884   2
20030911 013600               1.369   2              23.884   2
20030911 014200               1.369   2              23.884   2
20030911 031200               1.369   2              23.884   2
20030911 031800               1.369   2              23.884   2
20030911 032400               1.369   2              23.884   2
20030911 033000               1.369   2              23.884   2
20030911 034200               1.369   2              23.884   2
20030911 034800               1.370   2              23.912   2
20030911 035400               1.370   2              23.912   2
20030911 040000               1.370   2              23.912   2
20030911 040600               1.370   2              23.912   2
20030911 041200               1.370   2              23.912   2
20030911 052400               1.370   2              23.912   2
20030911 053000               1.370   2              23.912   2
20030911 054200               1.370   2              23.912   2
20030911 054800               1.369   2              23.884   2
20030911 055400               1.369   2              23.884   2
20030911 060000               1.369   2              23.884   2
20030911 064200               1.369   2              23.884   2
20030911 064800               1.369   2              23.884   2
20030911 065400               1.369   2              23.884   2
20030911 070000               1.368   2              23.856   2
20030911 071800               1.366   2              23.800   2
20030911 072400               1.363   2              23.717   2
20030911 073000               1.360   2              23.633   2
20030911 073600               1.357   2              23.550   2
20030911 074200               1.354   2              23.467   2
20030911 074800               1.352   2              23.411   2
20030911 081200               1.351   2              23.384   2
20030911 081800               1.351   2              23.384   2
20030911 082400               1.350   2              23.356   2
20030911 111800               1.350   2              23.356   2
20030911 112400               1.350   2              23.356   2
20030911 113000               1.350   2              23.356   2
20030911 113600               1.350   2              23.356   2
20030911 114800               1.350   2              23.356   2
20030911 115400               1.350   2              23.356   2
20030911 120000               1.350   2              23.356   2
20030911 120600               1.350   2              23.356   2
20030911 121200               1.349   2              23.328   2
20030911 121800               1.349   2              23.328   2
20030911 124200               1.349   2              23.328   2
20030911 124800               1.349   2              23.328   2
20030911 125400               1.349   2              23.328   2
20030911 134800               1.349   2              23.328   2
20030911 135400               1.349   2              23.328   2
20030911 140000               1.349   2              23.328   2
20030911 143600               1.349   2              23.328   2
20030911 144200               1.349   2              23.328   2
20030911 144800               1.350   2              23.356   2
20030911 145400               1.350   2              23.356   2
20030911 150600               1.350   2              23.356   2
20030911 151200               1.350   2              23.356   2
20030911 151800               1.351   2              23.384   2
20030911 152400               1.351   2              23.384   2
20030911 154800               1.351   2              23.384   2
20030911 155400               1.350   2              23.356   2
20030911 160000               1.350   2              23.356   2
20030911 162400               1.350   2              23.356   2
20030911 163000               1.350   2              23.356   2
20030911 163600               1.350   2              23.356   2
20030911 164200               1.350   2              23.356   2
20030911 164800               1.350   2              23.356   2
20030911 165400               1.351   2              23.384   2
20030911 170000               1.353   2              23.439   2
20030911 170600               1.356   2              23.522   2
20030911 171200               1.359   2              23.605   2
20030911 171800               1.363   2              23.717   2
20030911 183600               1.366   2              23.800   2
20030911 184200               1.368   2              23.856   2
20030911 184800               1.369   2              23.884   2
20030911 185400               1.370   2              23.912   2
20030911 190000               1.370   2              23.912   2
20030911 190600               1.370   2              23.912   2
20030911 191200               1.370   2              23.912   2
20030911 191800               1.370   2              23.912   2
20030911 192400               1.371   2              23.940   2
20030911 193600               1.371   2              23.940   2
20030911 194200               1.371   2              23.940   2
20030911 195400               1.371   2              23.940   2
20030911 200000               1.371   2              23.940   2
20030911 200600               1.371   2              23.940   2
20030911 201800               1.371   2              23.940   2
20030911 202400               1.371   2              23.940   2
20030911 211800               1.370   2              23.912   2
20030911 212400               1.370   2              23.912   2
20030911 213000               1.370   2              23.912   2
20030911 214800               1.370   2              23.912   2
20030911 215400               1.370   2              23.912   2
20030911 220000               1.370   2              23.912   2
20030911 220600               1.370   2              23.912   2
20030911 221200               1.371   2              23.940   2
20030911 221800               1.371   2              23.940   2
20030911 222400               1.371   2              23.940   2
20030911 223000               1.371   2              23.940   2
20030911 223600               1.371   2              23.940   2
20030911 231200               1.371   2              23.940   2
20030911 231800               1.371   2              23.940   2
20030911 232400               1.371   2              23.940   2
20030912 000600               1.371   2              23.940   2
20030912 001200               1.371   2              23.940   2
20030912 001800               1.371   2              23.940   2
20030912 002400               1.371   2              23.940   2
20030912 003000               1.371   2              23.940   2
20030912 011800               1.371   2              23.940   2
20030912 012400               1.371   2              23.940   2
20030912 013000               1.371   2              23.940   2
20030912 014800               1.371   2              23.940   2
20030912 015400               1.371   2              23.940   2
20030912 021800               1.371   2              23.940   2
20030912 022400               1.371   2              23.940   2
20030912 023600               1.371   2              23.940   2
20030912 024200               1.371   2              23.940   2
20030912 024800               1.372   2              23.968   2
20030912 025400               1.372   2              23.968   2
20030912 034800               1.372   2              23.968   2
20030912 035400               1.372   2              23.968   2
20030912 041200               1.372   2              23.968   2
20030912 041800               1.372   2              23.968   2
20030912 044800               1.372   2              23.968   2
20030912 045400               1.372   2              23.968   2
20030912 050000               1.372   2              23.968   2
20030912 051800               1.372   2              23.968   2
20030912 052400               1.373   2              23.996   2
20030912 054200               1.374   2              24.024   2
20030912 054800               1.374   2              24.024   2
20030912 064200               1.375   2              24.052   2
20030912 064800               1.375   2              24.052   2
20030912 065400               1.375   2              24.052   2
20030912 070000               1.375   2              24.052   2
20030912 070600               1.375   2              24.052   2
20030912 071200               1.373   2              23.996   2
20030912 071800               1.371   2              23.940   2
20030912 073000               1.367   2              23.828   2
20030912 073600               1.363   2              23.717   2
20030912 074200               1.359   2              23.605   2
20030912 080000               1.356   2              23.522   2
20030912 080600               1.354   2              23.467   2
20030912 081200               1.353   2              23.439   2
20030912 081800               1.353   2              23.439   2
20030912 082400               1.353   2              23.439   2
20030912 084200               1.353   2              23.439   2
20030912 084800               1.353   2              23.439   2
20030912 085400               1.353   2              23.439   2
20030912 090600               1.353   2              23.439   2
20030912 091200               1.353   2              23.439   2
20030912 094200               1.353   2              23.439   2
20030912 094800               1.353   2              23.439   2
20030912 095400               1.352   2              23.411   2
20030912 100000               1.351   2              23.384   2
20030912 100600               1.350   2              23.356   2
20030912 101200               1.350   2              23.356   2
20030912 101800               1.349   2              23.328   2
20030912 102400               1.349   2              23.328   2
20030912 110600               1.349   2              23.328   2
20030912 111200               1.349   2              23.328   2
20030912 111800               1.349   2              23.328   2
20030912 112400               1.348   2              23.301   2
20030912 113000               1.348   2              23.301   2
20030912 113600               1.348   2              23.301   2
20030912 120000               1.348   2              23.301   2
20030912 120600               1.348   2              23.301   2
20030912 121200               1.348   2              23.301   2
20030912 121800               1.349   2              23.328   2
20030912 124200               1.349   2              23.328   2
20030912 124800               1.349   2              23.328   2
20030912 132400               1.350   2              23.356   2
20030912 133000               1.350   2              23.356   2
20030912 141200               1.350   2              23.356   2
20030912 141800               1.350   2              23.356   2
20030912 142400               1.350   2              23.356   2
20030912 151200               1.350   2              23.356   2
20030912 151800               1.349   2              23.328   2
20030912 152400               1.349   2              23.328   2
20030912 153000               1.349   2              23.328   2
20030912 153600               1.349   2              23.328   2
20030912 155400               1.349   2              23.328   2
20030912 160000               1.349   2              23.328   2
20030912 160600               1.350   2              23.356   2
20030912 161200               1.352   2              23.411   2
20030912 161800               1.355   2              23.494   2
20030912 162400               1.359   2              23.605   2
20030912 163000               1.364   2              23.744   2
20030912 163600               1.369   2              23.884   2
20030912 164200               1.373   2              23.996   2
20030912 165400               1.376   2              24.080   2
20030912 170000               1.378   2              24.136   2
20030912 180600               1.379   2              24.164   2
20030912 181200               1.379   2              24.164   2
20030912 181800               1.380   2              24.192   2
20030912 182400               1.380   2              24.192   2
20030912 183000               1.380   2              24.192   2
20030912 183600               1.379   2              24.164   2
20030912 184800               1.379   2              24.164   2
20030912 185400               1.379   2              24.164   2
20030912 190000               1.379   2              24.164   2
20030912 190600               1.380   2              24.192   2
20030912 191800               1.380   2              24.192   2
20030912 192400               1.380   2              24.192   2
20030912 193000               1.380   2              24.192   2
20030912 193600               1.380   2              24.192   2
20030912 195400               1.379   2              24.164   2
20030912 200000               1.379   2              24.164   2
20030912 201200               1.379   2              24.164   2
20030912 201800               1.378   2              24.136   2
20030912 205400               1.379   2              24.164   2
20030912 210000               1.379   2              24.164   2
20030912 210600               1.379   2              24.164   2
20030912 211200               1.379   2              24.164   2
20030912 211800               1.379   2              24.164   2
20030912 212400               1.379   2              24.164   2
20030912 213000               1.379   2              24.164   2
20030912 214800               1.379   2              24.164   2
20030912 215400               1.379   2              24.164   2
20030912 222400               1.379   2              24.164   2
20030912 223000               1.379   2              24.164   2
20030912 225400               1.379   2              24.164   2
20030912 230000               1.379   2              24.164   2
20030912 230600               1.379   2              24.164   2
20030912 231200               1.379   2              24.164   2
20030912 231800               1.380   2              24.192   2
20030912 233000               1.380   2              24.192   2
20030912 233600               1.380   2              24.192   2
20030912 234200               1.380   2              24.192   2
20030912 234800               1.380   2              24.192   2
20030913 000600               1.380   2              24.192   2
20030913 001200               1.380   2              24.192   2
20030913 005400               1.380   2              24.192   2
20030913 010000               1.380   2              24.192   2
20030913 010600               1.380   2              24.192   2
20030913 011200               1.380   2              24.192   2
20030913 014200               1.380   2              24.192   2
20030913 014800               1.380   2              24.192   2
20030913 020600               1.380   2              24.192   2
20030913 021200               1.380   2              24.192   2
20030913 021800               1.380   2              24.192   2
20030913 022400               1.380   2              24.192   2
20030913 023000               1.380   2              24.192   2
20030913 025400               1.380   2              24.192   2
20030913 030000               1.380   2              24.192   2
20030913 030600               1.380   2              24.192   2
20030913 031200               1.380   2              24.192   2
20030913 031800               1.380   2              24.192   2
20030913 033000               1.380   2              24.192   2
20030913 033600               1.380   2              24.192   2
20030913 034200               1.381   2              24.220   2
20030913 040600               1.380   2              24.192   2
20030913 041200               1.380   2              24.192   2
20030913 041800               1.380   2              24.192   2
20030913 044200               1.380   2              24.192   2
20030913 044800               1.380   2              24.192   2
20030913 045400               1.380   2              24.192   2
20030913 073000               1.380   2              24.192   2
20030913 073600               1.380   2              24.192   2
20030913 074200               1.380   2              24.192   2
20030913 080000               1.380   2              24.192   2
20030913 080600               1.379   2              24.164   2
20030913 081200               1.378   2              24.136   2
20030913 090000               1.377   2              24.108   2
20030913 090600               1.376   2              24.080   2
20030913 091200               1.375   2              24.052   2
20030913 091800               1.375   2              24.052   2
20030913 092400               1.374   2              24.024   2
20030913 093000               1.374   2              24.024   2
20030913 093600               1.375   2              24.052   2
20030913 094200               1.374   2              24.024   2
20030913 094800               1.374   2              24.024   2
20030913 095400               1.374   2              24.024   2
20030913 100000               1.373   2              23.996   2
20030913 100600               1.373   2              23.996   2
20030913 101200               1.373   2              23.996   2
20030913 104200               1.373   2              23.996   2
20030913 104800               1.373   2              23.996   2
20030913 105400               1.373   2              23.996   2
20030913 113000               1.373   2              23.996   2
20030913 113600               1.374   2              24.024   2
20030913 114800               1.374   2              24.024   2
20030913 115400               1.374   2              24.024   2
20030913 131800               1.374   2              24.024   2
20030913 132400               1.374   2              24.024   2
20030913 133000               1.374   2              24.024   2
20030913 135400               1.374   2              24.024   2
20030913 140000               1.374   2              24.024   2
20030913 143600               1.374   2              24.024   2
20030913 144200               1.374   2              24.024   2
20030913 151200               1.374   2              24.024   2
20030913 151800               1.374   2              24.024   2
20030913 152400               1.374   2              24.024   2
20030913 153000               1.373   2              23.996   2
20030913 153600               1.373   2              23.996   2
20030913 155400               1.373   2              23.996   2
20030913 160000               1.373   2              23.996   2
20030913 160600               1.373   2              23.996   2
20030913 161200               1.373   2              23.996   2
20030913 161800               1.373   2              23.996   2
20030913 162400               1.373   2              23.996   2
20030913 165400               1.373   2              23.996   2
20030913 170000               1.373   2              23.996   2
20030913 170600               1.374   2              24.024   2
20030913 174200               1.374   2              24.024   2
20030913 174800               1.374   2              24.024   2
20030913 175400               1.374   2              24.024   2
20030913 180000               1.374   2              24.024   2
20030913 180600               1.374   2              24.024   2
20030913 182400               1.374   2              24.024   2
20030913 183000               1.374   2              24.024   2
20030913 190600               1.374   2              24.024   2
20030913 191200               1.374   2              24.024   2
20030913 191800               1.374   2              24.024   2
20030913 192400               1.374   2              24.024   2
20030913 193000               1.374   2              24.024   2
20030913 194800               1.374   2              24.024   2
20030913 195400               1.375   2              24.052   2
20030913 201800               1.375   2              24.052   2
20030913 202400               1.375   2              24.052   2
20030913 203000               1.375   2              24.052   2
20030913 204200               1.375   2              24.052   2
20030913 204800               1.375   2              24.052   2
20030913 205400               1.375   2              24.052   2
20030913 210000               1.375   2              24.052   2
20030913 213600               1.375   2              24.052   2
20030913 214200               1.375   2              24.052   2
20030913 214800               1.375   2              24.052   2
20030913 215400               1.375   2              24.052   2
20030913 220000               1.375   2              24.052   2
20030913 220600               1.375   2              24.052   2
20030913 225400               1.375   2              24.052   2
20030913 230000               1.375   2              24.052   2
20030913 230600               1.375   2              24.052   2
20030913 231200               1.375   2              24.052   2
20030913 231800               1.375   2              24.052   2
20030913 232400               1.375   2              24.052   2
20030913 233600               1.375   2              24.052   2
20030913 234200               1.375   2              24.052   2
20030913 234800               1.375   2              24.052   2
20030913 235400               1.375   2              24.052   2
20030914 000000               1.375   2              24.052   2
20030914 000600               1.375   2              24.052   2
20030914 003600               1.375   2              24.052   2
20030914 004200               1.375   2              24.052   2
20030914 004800               1.375   2              24.052   2
20030914 005400               1.375   2              24.052   2
20030914 010000               1.375   2              24.052   2
20030914 010600               1.375   2              24.052   2
20030914 011200               1.376   2              24.080   2
20030914 011800               1.376   2              24.080   2
20030914 013000               1.376   2              24.080   2
20030914 013600               1.376   2              24.080   2
20030914 014200               1.376   2              24.080   2
20030914 014800               1.376   2              24.080   2
20030914 015400               1.376   2              24.080   2
20030914 020000               1.376   2              24.080   2
20030914 020600               1.376   2              24.080   2
20030914 021200               1.376   2              24.080   2
20030914 021800               1.376   2              24.080   2
20030914 022400               1.376   2              24.080   2
20030914 023600               1.376   2              24.080   2
20030914 024200               1.376   2              24.080   2
20030914 024800               1.376   2              24.080   2
20030914 030000               1.376   2              24.080   2
20030914 030600               1.375   2              24.052   2
20030914 031200               1.376   2              24.080   2
20030914 035400               1.376   2              24.080   2
20030914 040000               1.376   2              24.080   2
20030914 040600               1.376   2              24.080   2
20030914 041800               1.376   2              24.080   2
20030914 042400               1.376   2              24.080   2
20030914 043600               1.376   2              24.080   2
20030914 044200               1.376   2              24.080   2
20030914 050000               1.376   2              24.080   2
20030914 050600               1.376   2              24.080   2
20030914 052400               1.376   2              24.080   2
20030914 053000               1.376   2              24.080   2
20030914 054800               1.376   2              24.080   2
20030914 055400               1.376   2              24.080   2
20030914 062400               1.376   2              24.080   2
20030914 063000               1.376   2              24.080   2
20030914 065400               1.376   2              24.080   2
20030914 070000               1.376   2              24.080   2
20030914 070600               1.376   2              24.080   2
20030914 071200               1.375   2              24.052   2
20030914 073600               1.376   2              24.080   2
20030914 074200               1.376   2              24.080   2
20030914 074800               1.377   2              24.108   2
20030914 080000               1.378   2              24.136   2
20030914 080600               1.378   2              24.136   2
20030914 081200               1.379   2              24.164   2
20030914 081800               1.379   2              24.164   2
20030914 082400               1.379   2              24.164   2
20030914 083000               1.379   2              24.164   2
20030914 083600               1.379   2              24.164   2
20030914 084200               1.379   2              24.164   2
20030914 084800               1.379   2              24.164   2
20030914 093600               1.379   2              24.164   2
20030914 094200               1.378   2              24.136   2
20030914 094800               1.378   2              24.136   2
20030914 101200               1.378   2              24.136   2
20030914 101800               1.378   2              24.136   2
20030914 102400               1.378   2              24.136   2
20030914 103000               1.378   2              24.136   2
20030914 103600               1.379   2              24.164   2
20030914 104200               1.379   2              24.164   2
20030914 104800               1.379   2              24.164   2
20030914 112400               1.379   2              24.164   2
20030914 113000               1.379   2              24.164   2
20030914 113600               1.378   2              24.136   2
20030914 120600               1.378   2              24.136   2
20030914 121200               1.378   2              24.136   2
20030914 121800               1.378   2              24.136   2
20030914 124800               1.378   2              24.136   2
20030914 125400               1.378   2              24.136   2
20030914 131800               1.378   2              24.136   2
20030914 132400               1.378   2              24.136   2
20030914 133600               1.378   2              24.136   2
20030914 134200               1.378   2              24.136   2
20030914 134800               1.378   2              24.136   2
20030914 135400               1.378   2              24.136   2
20030914 140000               1.378   2              24.136   2
20030914 140600               1.378   2              24.136   2
20030914 141200               1.378   2              24.136   2
20030914 142400               1.378   2              24.136   2
20030914 143000               1.378   2              24.136   2
20030914 144200               1.378   2              24.136   2
20030914 144800               1.378   2              24.136   2
20030914 150000               1.378   2              24.136   2
20030914 150600               1.378   2              24.136   2
20030914 151200               1.378   2              24.136   2
20030914 151800               1.378   2              24.136   2
20030914 154200               1.378   2              24.136   2
20030914 154800               1.378   2              24.136   2
20030914 160600               1.377   2              24.108   2
20030914 161200               1.378   2              24.136   2
20030914 170000               1.378   2              24.136   2
20030914 170600               1.378   2              24.136   2
20030914 173600               1.379   2              24.164   2
20030914 174200               1.379   2              24.164   2
20030914 174800               1.380   2              24.192   2
20030914 175400               1.380   2              24.192   2
20030914 180000               1.380   2              24.192   2
20030914 181200               1.380   2              24.192   2
20030914 181800               1.380   2              24.192   2
20030914 182400               1.380   2              24.192   2
20030914 191800               1.380   2              24.192   2
20030914 192400               1.380   2              24.192   2
20030914 193000               1.380   2              24.192   2
20030914 193600               1.380   2              24.192   2
20030914 194200               1.380   2              24.192   2
20030914 194800               1.380   2              24.192   2
20030914 195400               1.380   2              24.192   2
20030914 200000               1.380   2              24.192   2
20030914 200600               1.380   2              24.192   2
20030914 201200               1.380   2              24.192   2
20030914 201800               1.380   2              24.192   2
20030914 203000               1.380   2              24.192   2
20030914 203600               1.380   2              24.192   2
20030914 204200               1.380   2              24.192   2
20030914 204800               1.380   2              24.192   2
20030914 210000               1.380   2              24.192   2
20030914 210600               1.380   2              24.192   2
20030914 211200               1.380   2              24.192   2
20030914 211800               1.380   2              24.192   2
20030914 214200               1.380   2              24.192   2
20030914 214800               1.380   2              24.192   2
20030914 215400               1.380   2              24.192   2
20030914 220000               1.380   2              24.192   2
20030914 222400               1.380   2              24.192   2
20030914 223000               1.380   2              24.192   2
20030914 223600               1.380   2              24.192   2
20030914 224200               1.380   2              24.192   2
20030914 224800               1.380   2              24.192   2
20030914 225400               1.380   2              24.192   2
20030914 230600               1.380   2              24.192   2
20030914 231200               1.380   2              24.192   2
20030914 232400               1.380   2              24.192   2
20030914 233000               1.380   2              24.192   2
20030915 000600               1.380   2              24.192   2
20030915 001200               1.380   2              24.192   2
20030915 001800               1.380   2              24.192   2
20030915 002400               1.380   2              24.192   2
20030915 003000               1.380   2              24.192   2
20030915 003600               1.381   2              24.220   2
20030915 004200               1.381   2              24.220   2
20030915 004800               1.381   2              24.220   2
20030915 005400               1.381   2              24.220   2
20030915 010600               1.382   2              24.248   2
20030915 011200               1.382   2              24.248   2
20030915 011800               1.382   2              24.248   2
20030915 012400               1.381   2              24.220   2
20030915 014200               1.381   2              24.220   2
20030915 014800               1.381   2              24.220   2
20030915 015400               1.381   2              24.220   2
20030915 020000               1.381   2              24.220   2
20030915 020600               1.381   2              24.220   2
20030915 021200               1.381   2              24.220   2
20030915 021800               1.381   2              24.220   2
20030915 022400               1.381   2              24.220   2
20030915 023000               1.380   2              24.192   2
20030915 023600               1.380   2              24.192   2
20030915 024200               1.380   2              24.192   2
20030915 030600               1.380   2              24.192   2
20030915 031200               1.380   2              24.192   2
20030915 031800               1.381   2              24.220   2
20030915 032400               1.381   2              24.220   2
20030915 033000               1.381   2              24.220   2
20030915 033600               1.380   2              24.192   2
20030915 034200               1.381   2              24.220   2
20030915 034800               1.381   2              24.220   2
20030915 035400               1.381   2              24.220   2
20030915 040000               1.381   2              24.220   2
20030915 040600               1.381   2              24.220   2
20030915 043000               1.381   2              24.220   2
20030915 043600               1.381   2              24.220   2
20030915 044200               1.381   2              24.220   2
20030915 044800               1.381   2              24.220   2
20030915 045400               1.381   2              24.220   2
20030915 050000               1.381   2              24.220   2
20030915 050600               1.381   2              24.220   2
20030915 051200               1.381   2              24.220   2
20030915 051800               1.381   2              24.220   2
20030915 053600               1.381   2              24.220   2
20030915 054200               1.381   2              24.220   2
20030915 054800               1.381   2              24.220   2
20030915 055400               1.380   2              24.192   2
20030915 060000               1.380   2              24.192   2
20030915 060600               1.380   2              24.192   2
20030915 061200               1.380   2              24.192   2
20030915 061800               1.380   2              24.192   2
20030915 062400               1.380   2              24.192   2
20030915 063000               1.380   2              24.192   2
20030915 063600               1.380   2              24.192   2
20030915 064200               1.380   2              24.192   2
20030915 064800               1.380   2              24.192   2
20030915 065400               1.380   2              24.192   2
20030915 070000               1.378   2              24.136   2
20030915 070600               1.376   2              24.080   2
20030915 071200               1.373   2              23.996   2
20030915 071800               1.369   2              23.884   2
20030915 072400               1.364   2              23.744   2
20030915 074200               1.361   2              23.661   2
20030915 074800               1.359   2              23.605   2
20030915 075400               1.357   2              23.550   2
20030915 080000               1.356   2              23.522   2
20030915 080600               1.356   2              23.522   2
20030915 081200               1.356   2              23.522   2
20030915 081800               1.355   2              23.494   2
20030915 083000               1.355   2              23.494   2
20030915 083600               1.355   2              23.494   2
20030915 084200               1.355   2              23.494   2
20030915 091800               1.354   2              23.467   2
20030915 092400               1.354   2              23.467   2
20030915 093000               1.353   2              23.439   2
20030915 093600               1.352   2              23.411   2
20030915 094800               1.352   2              23.411   2
20030915 095400               1.352   2              23.411   2
20030915 100600               1.352   2              23.411   2
20030915 101200               1.352   2              23.411   2
20030915 103600               1.352   2              23.411   2
20030915 104200               1.351   2              23.384   2
20030915 104800               1.351   2              23.384   2
20030915 105400               1.351   2              23.384   2
20030915 110000               1.351   2              23.384   2
20030915 110600               1.351   2              23.384   2
20030915 115400               1.351   2              23.384   2
20030915 120000               1.351   2              23.384   2
20030915 120600               1.350   2              23.356   2
20030915 121200               1.349   2              23.328   2
20030915 121800               1.349   2              23.328   2
20030915 122400               1.349   2              23.328   2
20030915 123000               1.348   2              23.301   2
20030915 123600               1.349   2              23.328   2
20030915 124800               1.349   2              23.328   2
20030915 125400               1.349   2              23.328   2
20030915 130000               1.349   2              23.328   2
20030915 130600               1.349   2              23.328   2
20030915 131200               1.349   2              23.328   2
20030915 133000               1.348   2              23.301   2
20030915 133600               1.348   2              23.301   2
20030915 134200               1.348   2              23.301   2
20030915 134800               1.348   2              23.301   2
20030915 140600               1.349   2              23.328   2
20030915 141200               1.349   2              23.328   2
20030915 144200               1.348   2              23.301   2
20030915 144800               1.348   2              23.301   2
20030915 151800               1.348   2              23.301   2
20030915 152400               1.348   2              23.301   2
20030915 153000               1.348   2              23.301   2
20030915 153600               1.348   2              23.301   2
20030915 154200               1.348   2              23.301   2
20030915 160000               1.348   2              23.301   2
20030915 160600               1.349   2              23.328   2
20030915 161200               1.349   2              23.328   2
20030915 161800               1.349   2              23.328   2
20030915 162400               1.349   2              23.328   2
20030915 163000               1.349   2              23.328   2
20030915 163600               1.349   2              23.328   2
20030915 164200               1.349   2              23.328   2
20030915 164800               1.349   2              23.328   2
20030915 165400               1.349   2              23.328   2
20030915 171800               1.350   2              23.356   2
20030915 172400               1.351   2              23.384   2
20030915 173000               1.354   2              23.467   2
20030915 173600               1.357   2              23.550   2
20030915 174200               1.361   2              23.661   2
20030915 174800               1.365   2              23.772   2
20030915 175400               1.368   2              23.856   2
20030915 180000               1.371   2              23.940   2
20030915 181200               1.372   2              23.968   2
20030915 181800               1.373   2              23.996   2
20030915 182400               1.373   2              23.996   2
20030915 183000               1.373   2              23.996   2
20030915 183600               1.373   2              23.996   2
20030915 184200               1.374   2              24.024   2
20030915 184800               1.373   2              23.996   2
20030915 185400               1.373   2              23.996   2
20030915 190000               1.374   2              24.024   2
20030915 193000               1.374   2              24.024   2
20030915 193600               1.374   2              24.024   2
20030915 194800               1.374   2              24.024   2
20030915 195400               1.374   2              24.024   2
20030915 203600               1.374   2              24.024   2
20030915 204200               1.374   2              24.024   2
20030915 205400               1.374   2              24.024   2
20030915 210000               1.374   2              24.024   2
20030915 211800               1.374   2              24.024   2
20030915 212400               1.374   2              24.024   2
20030915 220600               1.374   2              24.024   2
20030915 221200               1.374   2              24.024   2
20030915 222400               1.375   2              24.052   2
20030915 223000               1.374   2              24.024   2
20030915 223600               1.375   2              24.052   2
20030915 224200               1.375   2              24.052   2
20030915 231800               1.375   2              24.052   2
20030915 232400               1.375   2              24.052   2
20030915 233000               1.375   2              24.052   2
20030915 233600               1.375   2              24.052   2
20030915 234200               1.374   2              24.024   2
20030915 234800               1.374   2              24.024   2
20030916 000600               1.374   2              24.024   2
20030916 005400               1.374   2              24.024   2
20030916 010000               1.375   2              24.052   2
20030916 011200               1.375   2              24.052   2
20030916 011800               1.375   2              24.052   2
20030916 020000               1.375   2              24.052   2
20030916 020600               1.375   2              24.052   2
20030916 021200               1.375   2              24.052   2
20030916 023000               1.376   2              24.080   2
20030916 023600               1.376   2              24.080   2
20030916 024200               1.377   2              24.108   2
20030916 024800               1.377   2              24.108   2
20030916 032400               1.378   2              24.136   2
20030916 033000               1.378   2              24.136   2
20030916 033600               1.378   2              24.136   2
20030916 034200               1.378   2              24.136   2
20030916 034800               1.378   2              24.136   2
20030916 035400               1.378   2              24.136   2
20030916 040000               1.379   2              24.164   2
20030916 041800               1.379   2              24.164   2
20030916 042400               1.379   2              24.164   2
20030916 043000               1.379   2              24.164   2
20030916 043600               1.379   2              24.164   2
20030916 044200               1.378   2              24.136   2
20030916 044800               1.378   2              24.136   2
20030916 045400               1.379   2              24.164   2
20030916 050000               1.379   2              24.164   2
20030916 052400               1.379   2              24.164   2
20030916 053000               1.379   2              24.164   2
20030916 053600               1.379   2              24.164   2
20030916 054200               1.378   2              24.136   2
20030916 054800               1.378   2              24.136   2
20030916 055400               1.378   2              24.136   2
20030916 061200               1.378   2              24.136   2
20030916 061800               1.378   2              24.136   2
20030916 064200               1.378   2              24.136   2
20030916 064800               1.379   2              24.164   2
20030916 070000               1.379   2              24.164   2
20030916 070600               1.378   2              24.136   2
20030916 072400               1.377   2              24.108   2
20030916 073000               1.374   2              24.024   2
20030916 073600               1.371   2              23.940   2
20030916 074200               1.366   2              23.800   2
20030916 074800               1.362   2              23.689   2
20030916 075400               1.358   2              23.578   2
20030916 080000               1.355   2              23.494   2
20030916 080600               1.353   2              23.439   2
20030916 081200               1.352   2              23.411   2
20030916 081800               1.352   2              23.411   2
20030916 082400               1.351   2              23.384   2
20030916 083000               1.351   2              23.384   2
20030916 083600               1.351   2              23.384   2
20030916 084200               1.351   2              23.384   2
20030916 084800               1.350   2              23.356   2
20030916 100000               1.350   2              23.356   2
20030916 100600               1.349   2              23.328   2
20030916 101200               1.348   2              23.301   2
20030916 101800               1.346   2              23.245   2
20030916 103000               1.345   2              23.218   2
20030916 103600               1.344   2              23.190   2
20030916 104800               1.343   2              23.163   2
20030916 105400               1.342   2              23.135   2
20030916 110000               1.342   2              23.135   2
20030916 110600               1.341   2              23.108   2
20030916 111200               1.340   2              23.080   2
20030916 111800               1.339   2              23.052   2
20030916 113600               1.338   2              23.025   2
20030916 114200               1.337   2              22.997   2
20030916 114800               1.337   2              22.997   2
20030916 115400               1.337   2              22.997   2
20030916 120000               1.337   2              22.997   2
20030916 122400               1.337   2              22.997   2
20030916 123000               1.337   2              22.997   2
20030916 124200               1.337   2              22.997   2
20030916 124800               1.337   2              22.997   2
20030916 125400               1.337   2              22.997   2
20030916 132400               1.337   2              22.997   2
20030916 133000               1.337   2              22.997   2
20030916 133600               1.337   2              22.997   2
20030916 134200               1.337   2              22.997   2
20030916 134800               1.337   2              22.997   2
20030916 135400               1.338   2              23.025   2
20030916 140000               1.338   2              23.025   2
20030916 151200               1.339   2              23.052   2
20030916 151800               1.340   2              23.080   2
20030916 153000               1.340   2              23.080   2
20030916 153600               1.341   2              23.108   2
20030916 154800               1.341   2              23.108   2
20030916 155400               1.342   2              23.135   2
20030916 160000               1.343   2              23.163   2
20030916 164200               1.346   2              23.245   2
20030916 164800               1.349   2              23.328   2
20030916 165400               1.353   2              23.439   2
20030916 170000               1.358   2              23.578   2
20030916 171800               1.361   2              23.661   2
20030916 172400               1.363   2              23.717   2
20030916 173000               1.365   2              23.772   2
20030916 192400               1.366   2              23.800   2
20030916 193000               1.366   2              23.800   2
20030916 193600               1.366   2              23.800   2
20030916 194200               1.366   2              23.800   2
20030916 210600               1.367   2              23.828   2
20030916 211200               1.367   2              23.828   2
20030916 212400               1.367   2              23.828   2
20030916 213000               1.367   2              23.828   2
20030916 224800               1.366   2              23.800   2
20030916 225400               1.366   2              23.800   2
20030916 230000               1.366   2              23.800   2
20030916 232400               1.366   2              23.800   2
20030916 233000               1.366   2              23.800   2
20030916 233600               1.366   2              23.800   2
20030917 000600               1.366   2              23.800   2
20030917 001800               1.366   2              23.800   2
20030917 002400               1.366   2              23.800   2
20030917 003000               1.366   2              23.800   2
20030917 011200               1.366   2              23.800   2
20030917 011800               1.366   2              23.800   2
20030917 012400               1.366   2              23.800   2
20030917 014200               1.366   2              23.800   2
20030917 014800               1.366   2              23.800   2
20030917 020600               1.366   2              23.800   2
20030917 021200               1.366   2              23.800   2
20030917 022400               1.366   2              23.800   2
20030917 023000               1.366   2              23.800   2
20030917 030600               1.366   2              23.800   2
20030917 031200               1.366   2              23.800   2
20030917 031800               1.366   2              23.800   2
20030917 032400               1.366   2              23.800   2
20030917 033000               1.366   2              23.800   2
20030917 035400               1.366   2              23.800   2
20030917 040000               1.366   2              23.800   2
20030917 045400               1.366   2              23.800   2
20030917 050000               1.366   2              23.800   2
20030917 050600               1.366   2              23.800   2
20030917 051200               1.366   2              23.800   2
20030917 051800               1.366   2              23.800   2
20030917 062400               1.366   2              23.800   2
20030917 063000               1.366   2              23.800   2
20030917 063600               1.366   2              23.800   2
20030917 064200               1.366   2              23.800   2
20030917 064800               1.366   2              23.800   2
20030917 065400               1.366   2              23.800   2
20030917 070000               1.366   2              23.800   2
20030917 070600               1.366   2              23.800   2
20030917 071200               1.365   2              23.772   2
20030917 071800               1.363   2              23.717   2
20030917 073000               1.360   2              23.633   2
20030917 073600               1.357   2              23.550   2
20030917 074200               1.353   2              23.439   2
20030917 074800               1.351   2              23.384   2
20030917 075400               1.349   2              23.328   2
20030917 083600               1.348   2              23.301   2
20030917 084200               1.348   2              23.301   2
20030917 084800               1.348   2              23.301   2
20030917 090000               1.348   2              23.301   2
20030917 090600               1.348   2              23.301   2
20030917 091200               1.349   2              23.328   2
20030917 091800               1.349   2              23.328   2
20030917 092400               1.349   2              23.328   2
20030917 093000               1.349   2              23.328   2
20030917 093600               1.350   2              23.356   2
20030917 095400               1.350   2              23.356   2
20030917 100000               1.350   2              23.356   2
20030917 101800               1.351   2              23.384   2
20030917 102400               1.351   2              23.384   2
20030917 104800               1.351   2              23.384   2
20030917 105400               1.351   2              23.384   2
20030917 114200               1.351   2              23.384   2
20030917 114800               1.351   2              23.384   2
20030917 115400               1.351   2              23.384   2
20030917 120000               1.351   2              23.384   2
20030917 120600               1.351   2              23.384   2
20030917 121200               1.351   2              23.384   2
20030917 122400               1.351   2              23.384   2
20030917 123000               1.351   2              23.384   2
20030917 123600               1.351   2              23.384   2
20030917 124200               1.351   2              23.384   2
20030917 124800               1.351   2              23.384   2
20030917 140000               1.351   2              23.384   2
20030917 140600               1.351   2              23.384   2
20030917 141200               1.351   2              23.384   2
20030917 144800               1.351   2              23.384   2
20030917 145400               1.350   2              23.356   2
20030917 150000               1.351   2              23.384   2
20030917 162400               1.352   2              23.411   2
20030917 163000               1.354   2              23.467   2
20030917 163600               1.357   2              23.550   2
20030917 164200               1.360   2              23.633   2
20030917 164800               1.363   2              23.717   2
20030917 170600               1.366   2              23.800   2
20030917 171200               1.368   2              23.856   2
20030917 171800               1.369   2              23.884   2
20030917 190600               1.369   2              23.884   2
20030917 191200               1.369   2              23.884   2
20030917 191800               1.369   2              23.884   2
20030917 193600               1.369   2              23.884   2
20030917 194200               1.369   2              23.884   2
20030917 194800               1.369   2              23.884   2
20030917 195400               1.369   2              23.884   2
20030917 200000               1.369   2              23.884   2
20030917 214800               1.369   2              23.884   2
20030917 215400               1.369   2              23.884   2
20030917 220000               1.369   2              23.884   2
20030917 220600               1.369   2              23.884   2
20030917 222400               1.369   2              23.884   2
20030917 223000               1.370   2              23.912   2
20030917 224200               1.369   2              23.884   2
20030917 224800               1.369   2              23.884   2
20030917 225400               1.369   2              23.884   2
20030917 230000               1.369   2              23.884   2
20030917 230600               1.369   2              23.884   2
20030917 234800               1.369   2              23.884   2
20030917 235400               1.369   2              23.884   2
20030918 000600               1.369   2              23.884   2
20030918 002400               1.369   2              23.884   2
20030918 003000               1.369   2              23.884   2
20030918 004200               1.369   2              23.884   2
20030918 004800               1.369   2              23.884   2
20030918 015400               1.369   2              23.884   2
20030918 020000               1.369   2              23.884   2
20030918 021800               1.369   2              23.884   2
20030918 022400               1.369   2              23.884   2
20030918 023000               1.369   2              23.884   2
20030918 030600               1.369   2              23.884   2
20030918 031200               1.369   2              23.884   2
20030918 031800               1.369   2              23.884   2
20030918 032400               1.369   2              23.884   2
20030918 034200               1.369   2              23.884   2
20030918 034800               1.369   2              23.884   2
20030918 040600               1.369   2              23.884   2
20030918 041200               1.369   2              23.884   2
20030918 041800               1.369   2              23.884   2
20030918 042400               1.369   2              23.884   2
20030918 043000               1.369   2              23.884   2
20030918 043600               1.369   2              23.884   2
20030918 044200               1.369   2              23.884   2
20030918 050000               1.369   2              23.884   2
20030918 050600               1.369   2              23.884   2
20030918 051200               1.369   2              23.884   2
20030918 052400               1.369   2              23.884   2
20030918 053000               1.369   2              23.884   2
20030918 053600               1.369   2              23.884   2
20030918 061200               1.368   2              23.856   2
20030918 061800               1.368   2              23.856   2
20030918 063600               1.367   2              23.828   2
20030918 064200               1.367   2              23.828   2
20030918 064800               1.365   2              23.772   2
20030918 065400               1.363   2              23.717   2
20030918 071200               1.360   2              23.633   2
20030918 071800               1.357   2              23.550   2
20030918 072400               1.353   2              23.439   2
20030918 074800               1.351   2              23.384   2
20030918 075400               1.349   2              23.328   2
20030918 080000               1.348   2              23.301   2
20030918 093600               1.348   2              23.301   2
20030918 094200               1.348   2              23.301   2
20030918 094800               1.347   2              23.273   2
20030918 095400               1.347   2              23.273   2
20030918 100000               1.346   2              23.245   2
20030918 100600               1.345   2              23.218   2
20030918 101200               1.344   2              23.190   2
20030918 101800               1.343   2              23.163   2
20030918 102400               1.343   2              23.163   2
20030918 103000               1.342   2              23.135   2
20030918 103600               1.342   2              23.135   2
20030918 104200               1.342   2              23.135   2
20030918 104800               1.342   2              23.135   2
20030918 110000               1.342   2              23.135   2
20030918 110600               1.342   2              23.135   2
20030918 111200               1.342   2              23.135   2
20030918 111800               1.343   2              23.163   2
20030918 112400               1.344   2              23.190   2
20030918 113000               1.344   2              23.190   2
20030918 123000               1.345   2              23.218   2
20030918 123600               1.345   2              23.218   2
20030918 124800               1.345   2              23.218   2
20030918 125400               1.345   2              23.218   2
20030918 134200               1.345   2              23.218   2
20030918 134800               1.345   2              23.218   2
20030918 135400               1.346   2              23.245   2
20030918 140000               1.346   2              23.245   2
20030918 140600               1.346   2              23.245   2
20030918 141200               1.346   2              23.245   2
20030918 141800               1.346   2              23.245   2
20030918 142400               1.345   2              23.218   2
20030918 143000               1.345   2              23.218   2
20030918 143600               1.345   2              23.218   2
20030918 144800               1.346   2              23.245   2
20030918 145400               1.345   2              23.218   2
20030918 150000               1.346   2              23.245   2
20030918 161200               1.346   2              23.245   2
20030918 161800               1.346   2              23.245   2
20030918 162400               1.346   2              23.245   2
20030918 163000               1.347   2              23.273   2
20030918 164200               1.348   2              23.301   2
20030918 164800               1.351   2              23.384   2
20030918 165400               1.354   2              23.467   2
20030918 170000               1.357   2              23.550   2
20030918 170600               1.362   2              23.689   2
20030918 175400               1.365   2              23.772   2
20030918 180000               1.368   2              23.856   2
20030918 180600               1.371   2              23.940   2
20030918 181200               1.372   2              23.968   2
20030918 181800               1.372   2              23.968   2
20030918 182400               1.373   2              23.996   2
20030918 183600               1.372   2              23.968   2
20030918 184200               1.373   2              23.996   2
20030918 184800               1.371   2              23.940   2
20030918 185400               1.374   2              24.024   2
20030918 190000               1.373   2              23.996   2
20030918 190600               1.372   2              23.968   2
20030918 191200               1.373   2              23.996   2
20030918 191800               1.375   2              24.052   2
20030918 192400               1.368   2              23.856   2
20030918 193000               1.251   2              20.676   2
20030918 193600               1.123   2              17.397   2
20030918 194200               0.976   2              13.899   2
20030918 194800               0.940   2              13.088   2
20030918 195400               0.930   2              12.866   2
20030918 200000               0.940   2              13.088   2
20030918 200600               0.945   2              13.199   2
20030918 201200               0.940   2              13.088   2
20030918 201800               0.940   2              13.088   2
20030918 202400               0.938   2              13.043   2
20030918 203000               0.938   2              13.043   2
20030918 203600               0.938   2              13.043   2
20030918 211200               0.938   2              13.043   2
20030918 211800               0.938   2              13.043   2
20030918 212400               0.938   2              13.043   2
20030919 000600               0.937   2              13.021   2
20030919 044800               0.938   2              13.043   2
20030919 045400               0.938   2              13.043   2
20030919 050000               0.938   2              13.043   2
20030919 053600               0.938   2              13.043   2
20030919 054200               0.938   2              13.043   2
20030919 054800               0.938   2              13.043   2
20030919 062400               0.938   2              13.043   2
20030919 063000               0.938   2              13.043   2
20030919 064200               0.936   2              12.999   2
20030919 064800               0.935   2              12.977   2
20030919 071200               0.932   2              12.910   2
20030919 071800               0.928   2              12.822   2
20030919 072400               0.924   2              12.733   2
20030919 073600               0.920   2              12.645   2
20030919 074200               0.917   2              12.579   2
20030919 074800               0.914   2              12.513   2
20030919 091200               0.912   2              12.470   2
20030919 091800               0.911   2              12.448   2
20030919 092400               0.910   2              12.426   2
20030919 094800               0.909   2              12.404   2
20030919 095400               0.908   2              12.382   2
20030919 100000               0.907   2              12.360   2
20030919 100600               0.905   2              12.317   2
20030919 121800               0.903   2              12.273   2
20030919 122400               0.901   2              12.230   2
20030919 123000               0.900   2              12.208   2
20030919 123600               0.898   2              12.165   2
20030919 130000               0.898   2              12.165   2
20030919 130600               0.897   2              12.143   2
20030919 143600               0.897   2              12.143   2
20030919 144200               0.897   2              12.143   2
20030919 144800               0.897   2              12.143   2
20030919 145400               0.897   2              12.143   2
20030919 151800               0.897   2              12.143   2
20030919 152400               0.897   2              12.143   2
20030919 153000               0.897   2              12.143   2
20030919 153600               0.897   2              12.143   2
20030919 154200               0.897   2              12.143   2
20030919 154800               0.897   2              12.143   2
20030919 155400               0.898   2              12.165   2
20030919 160000               0.899   2              12.186   2
20030919 170000               0.901   2              12.230   2
20030919 170600               0.904   2              12.295   2
20030919 172400               0.909   2              12.404   2
20030919 173000               0.914   2              12.513   2
20030919 173600               0.920   2              12.645   2
20030919 174200               0.925   2              12.755   2
20030919 210600               0.929   2              12.844   2
20030919 211200               0.932   2              12.910   2
20030919 211800               0.933   2              12.932   2
20030919 212400               0.933   2              12.932   2
20030919 213000               0.933   2              12.932   2
20030919 213600               0.933   2              12.932   2
20030920 000600               0.933   2              12.932   2
20030920 021200               0.933   2              12.932   2
20030920 023000               0.933   2              12.932   2
20030920 030000               0.933   2              12.932   2
20030920 030600               0.933   2              12.932   2
20030920 031200               0.934   2              12.955   2
20030920 033000               0.934   2              12.955   2
20030920 033600               0.934   2              12.955   2
20030920 041200               0.934   2              12.955   2
20030920 041800               0.934   2              12.955   2
20030920 042400               0.934   2              12.955   2
20030920 043000               0.934   2              12.955   2
20030920 043600               0.934   2              12.955   2
20030920 044200               0.934   2              12.955   2
20030920 051200               0.934   2              12.955   2
20030920 051800               0.934   2              12.955   2
20030920 052400               0.934   2              12.955   2
20030920 053000               0.934   2              12.955   2
20030920 053600               0.934   2              12.955   2
20030920 054200               0.934   2              12.955   2
20030920 054800               0.934   2              12.955   2
20030920 055400               0.934   2              12.955   2
20030920 060000               0.934   2              12.955   2
20030920 073600               0.935   2              12.977   2
20030920 074200               0.934   2              12.955   2
20030920 074800               0.934   2              12.955   2
20030920 080000               0.934   2              12.955   2
20030920 080600               0.934   2              12.955   2
20030920 081200               0.934   2              12.955   2
20030920 084200               0.933   2              12.932   2
20030920 084800               0.933   2              12.932   2
20030920 085400               0.933   2              12.932   2
20030920 090000               0.933   2              12.932   2
20030920 090600               0.933   2              12.932   2
20030920 091200               0.933   2              12.932   2
20030920 091800               0.933   2              12.932   2
20030920 092400               0.933   2              12.932   2
20030920 093000               0.933   2              12.932   2
20030920 093600               0.933   2              12.932   2
20030920 094200               0.933   2              12.932   2
20030920 094800               0.933   2              12.932   2
20030920 095400               0.934   2              12.955   2
20030920 100000               0.934   2              12.955   2
20030920 100600               0.934   2              12.955   2
20030920 102400               0.934   2              12.955   2
20030920 103000               0.934   2              12.955   2
20030920 110000               0.934   2              12.955   2
20030920 110600               0.934   2              12.955   2
20030920 111200               0.934   2              12.955   2
20030920 111800               0.934   2              12.955   2
20030920 114200               0.934   2              12.955   2
20030920 114800               0.934   2              12.955   2
20030920 115400               0.934   2              12.955   2
20030920 120000               0.934   2              12.955   2
20030920 120600               0.934   2              12.955   2
20030920 121200               0.934   2              12.955   2
20030920 123000               0.934   2              12.955   2
20030920 123600               0.934   2              12.955   2
20030920 124200               0.934   2              12.955   2
20030920 124800               0.933   2              12.932   2
20030920 125400               0.933   2              12.932   2
20030920 130600               0.933   2              12.932   2
20030920 131200               0.933   2              12.932   2
20030920 131800               0.933   2              12.932   2
20030920 132400               0.933   2              12.932   2
20030920 133000               0.933   2              12.932   2
20030920 133600               0.933   2              12.932   2
20030920 134200               0.933   2              12.932   2
20030920 140600               0.933   2              12.932   2
20030920 141200               0.933   2              12.932   2
20030920 144800               0.933   2              12.932   2
20030920 145400               0.933   2              12.932   2
20030920 150000               0.933   2              12.932   2
20030920 150600               0.933   2              12.932   2
20030920 151800               0.933   2              12.932   2
20030920 152400               0.933   2              12.932   2
20030920 154200               0.933   2              12.932   2
20030920 154800               0.933   2              12.932   2
20030920 155400               0.934   2              12.955   2
20030920 160000               0.934   2              12.955   2
20030920 160600               0.934   2              12.955   2
20030920 161200               0.934   2              12.955   2
20030920 171800               0.934   2              12.955   2
20030920 172400               0.934   2              12.955   2
20030920 173000               0.934   2              12.955   2
20030920 173600               0.934   2              12.955   2
20030920 174200               0.934   2              12.955   2
20030920 174800               0.935   2              12.977   2
20030920 180000               0.935   2              12.977   2
20030920 180600               0.936   2              12.999   2
20030920 181200               0.937   2              13.021   2
20030920 184800               0.938   2              13.043   2
20030920 185400               0.938   2              13.043   2
20030920 190000               0.939   2              13.066   2
20030920 204800               0.939   2              13.066   2
20030920 205400               0.939   2              13.066   2
20030920 210000               0.939   2              13.066   2
20030920 211800               0.940   2              13.088   2
20030920 212400               0.940   2              13.088   2
20030920 213000               0.940   2              13.088   2
20030920 213600               0.940   2              13.088   2
20030921 000600               0.940   2              13.088   2
20030921 003600               0.940   2              13.088   2
20030921 004200               0.940   2              13.088   2
20030921 025400               0.940   2              13.088   2
20030921 030000               0.940   2              13.088   2
20030921 031200               0.940   2              13.088   2
20030921 031800               0.940   2              13.088   2
20030921 040600               0.940   2              13.088   2
20030921 041200               0.940   2              13.088   2
20030921 043000               0.940   2              13.088   2
20030921 043600               0.941   2              13.110   2
20030921 044200               0.941   2              13.110   2
20030921 070600               0.942   2              13.132   2
20030921 071200               0.943   2              13.155   2
20030921 081200               0.943   2              13.155   2
20030921 081800               0.943   2              13.155   2
20030921 082400               0.944   2              13.177   2
20030921 083000               0.944   2              13.177   2
20030921 090600               0.944   2              13.177   2
20030921 091200               0.944   2              13.177   2
20030921 092400               0.944   2              13.177   2
20030921 093000               0.944   2              13.177   2
20030921 101800               0.944   2              13.177   2
20030921 102400               0.944   2              13.177   2
20030921 103600               0.945   2              13.199   2
20030921 104200               0.945   2              13.199   2
20030921 104800               0.946   2              13.222   2
20030921 110600               0.947   2              13.244   2
20030921 111200               0.947   2              13.244   2
20030921 111800               0.948   2              13.266   2
20030921 112400               0.948   2              13.266   2
20030921 113000               0.948   2              13.266   2
20030921 113600               0.948   2              13.266   2
20030921 120600               0.948   2              13.266   2
20030921 121200               0.948   2              13.266   2
20030921 121800               0.948   2              13.266   2
20030921 122400               0.948   2              13.266   2
20030921 144200               0.947   2              13.244   2
20030921 144800               0.947   2              13.244   2
20030921 145400               0.947   2              13.244   2
20030921 150600               0.947   2              13.244   2
20030921 151200               0.947   2              13.244   2
20030921 151800               0.947   2              13.244   2
20030921 152400               0.947   2              13.244   2
20030921 153600               0.947   2              13.244   2
20030921 154200               0.947   2              13.244   2
20030921 190600               0.947   2              13.244   2
20030921 191200               0.947   2              13.244   2
20030921 191800               0.948   2              13.266   2
20030921 224200               0.948   2              13.266   2
20030921 224800               0.948   2              13.266   2
20030921 225400               0.948   2              13.266   2
20030921 230000               0.947   2              13.244   2
20030921 230600               0.947   2              13.244   2
20030921 231200               0.948   2              13.266   2
20030921 231800               0.948   2              13.266   2
20030921 232400               0.948   2              13.266   2
20030921 233000               0.948   2              13.266   2
20030921 233600               0.948   2              13.266   2
20030921 234200               0.948   2              13.266   2
20030921 234800               0.948   2              13.266   2
20030921 235400               0.949   2              13.289   2
20030922 000600               0.949   2              13.289   2
20030922 001200               0.949   2              13.289   2
20030922 001800               0.949   2              13.289   2
20030922 003000               0.949   2              13.289   2
20030922 003600               0.949   2              13.289   2
20030922 011800               0.949   2              13.289   2
20030922 012400               0.949   2              13.289   2
20030922 013600               0.949   2              13.289   2
20030922 014200               0.949   2              13.289   2
20030922 024200               0.949   2              13.289   2
20030922 024800               0.949   2              13.289   2
20030922 030600               0.949   2              13.289   2
20030922 031200               0.949   2              13.289   2
20030922 031800               0.949   2              13.289   2
20030922 034200               0.949   2              13.289   2
20030922 034800               0.949   2              13.289   2
20030922 035400               0.949   2              13.289   2
20030922 042400               0.949   2              13.289   2
20030922 043000               0.949   2              13.289   2
20030922 043600               0.949   2              13.289   2
20030922 044200               0.949   2              13.289   2
20030922 044800               0.949   2              13.289   2
20030922 045400               0.949   2              13.289   2
20030922 055400               0.948   2              13.266   2
20030922 060000               0.946   2              13.222   2
20030922 060600               0.942   2              13.132   2
20030922 070000               0.937   2              13.021   2
20030922 070600               0.931   2              12.888   2
20030922 071200               0.925   2              12.755   2
20030922 090000               0.920   2              12.645   2
20030922 090600               0.916   2              12.557   2
20030922 120600               0.914   2              12.513   2
20030922 121200               0.915   2              12.535   2
20030922 124200               0.916   2              12.557   2
20030922 124800               0.919   2              12.623   2
20030922 171200               0.923   2              12.711   2
20030922 171800               0.929   2              12.844   2
20030922 172400               0.933   2              12.932   2
20030922 193600               0.937   2              13.021   2
20030922 194200               0.940   2              13.088   2
20030922 194800               0.941   2              13.110   2
20030922 200000               0.942   2              13.132   2
20030922 200600               0.942   2              13.132   2
20030923 000600               0.942   2              13.132   2
20030923 015400               0.942   2              13.132   2
20030923 020000               0.942   2              13.132   2
20030923 020600               0.942   2              13.132   2
20030923 023000               0.942   2              13.132   2
20030923 023600               0.942   2              13.132   2
20030923 033000               0.942   2              13.132   2
20030923 033600               0.942   2              13.132   2
20030923 034800               0.942   2              13.132   2
20030923 035400               0.942   2              13.132   2
20030923 042400               0.942   2              13.132   2
20030923 043000               0.941   2              13.110   2
20030923 043600               0.938   2              13.043   2
20030923 070000               0.935   2              12.977   2
20030923 070600               0.931   2              12.888   2
20030923 071200               0.926   2              12.777   2
20030923 081200               0.922   2              12.689   2
20030923 081800               0.919   2              12.623   2
20030923 082400               0.918   2              12.601   2
20030923 083000               0.917   2              12.579   2
20030923 083600               0.916   2              12.557   2
20030923 093600               0.916   2              12.557   2
20030923 094200               0.915   2              12.535   2
20030923 094800               0.915   2              12.535   2
20030923 095400               0.915   2              12.535   2
20030923 100000               0.915   2              12.535   2
20030923 111200               0.916   2              12.557   2
20030923 111800               0.916   2              12.557   2
20030923 112400               0.916   2              12.557   2
20030923 113600               0.916   2              12.557   2
20030923 114200               0.916   2              12.557   2
20030923 114800               0.916   2              12.557   2
20030923 120600               0.916   2              12.557   2
20030923 121200               0.916   2              12.557   2
20030923 121800               0.916   2              12.557   2
20030923 143000               0.916   2              12.557   2
20030923 143600               0.915   2              12.535   2
20030923 144200               0.915   2              12.535   2
20030923 170600               0.916   2              12.557   2
20030923 171200               0.918   2              12.601   2
20030923 171800               0.920   2              12.645   2
20030923 172400               0.924   2              12.733   2
20030923 174200               0.926   2              12.777   2
20030923 174800               0.929   2              12.844   2
20030923 183600               0.930   2              12.866   2
20030923 184200               0.931   2              12.888   2
20030923 190600               0.931   2              12.888   2
20030923 191200               0.931   2              12.888   2
20030923 192400               0.931   2              12.888   2
20030923 193000               0.931   2              12.888   2
20030923 194800               0.931   2              12.888   2
20030923 195400               0.931   2              12.888   2
20030923 200600               0.931   2              12.888   2
20030923 201200               0.931   2              12.888   2
20030923 205400               0.931   2              12.888   2
20030923 210000               0.932   2              12.910   2
20030924 000600               0.932   2              12.910   2
20030924 015400               0.933   2              12.932   2
20030924 020000               0.933   2              12.932   2
20030924 020600               0.933   2              12.932   2
20030924 021800               0.933   2              12.932   2
20030924 022400               0.933   2              12.932   2
20030924 023000               0.933   2              12.932   2
20030924 030600               0.933   2              12.932   2
20030924 031200               0.933   2              12.932   2
20030924 032400               0.933   2              12.932   2
20030924 033000               0.933   2              12.932   2
20030924 041800               0.933   2              12.932   2
20030924 042400               0.933   2              12.932   2
20030924 044200               0.933   2              12.932   2
20030924 044800               0.933   2              12.932   2
20030924 052400               0.933   2              12.932   2
20030924 053000               0.933   2              12.932   2
20030924 054200               0.933   2              12.932   2
20030924 054800               0.933   2              12.932   2
20030924 055400               0.933   2              12.932   2
20030924 062400               0.933   2              12.932   2
20030924 063000               0.933   2              12.932   2
20030924 065400               0.933   2              12.932   2
20030924 070000               0.933   2              12.932   2
20030924 070600               0.931   2              12.888   2
20030924 071200               0.929   2              12.844   2
20030924 071800               0.926   2              12.777   2
20030924 072400               0.922   2              12.689   2
20030924 073000               0.918   2              12.601   2
20030924 074800               0.915   2              12.535   2
20030924 075400               0.912   2              12.470   2
20030924 080600               0.911   2              12.448   2
20030924 081200               0.910   2              12.426   2
20030924 081800               0.909   2              12.404   2
20030924 082400               0.909   2              12.404   2
20030924 104200               0.908   2              12.382   2
20030924 104800               0.907   2              12.360   2
20030924 105400               0.906   2              12.339   2
20030924 110000               0.906   2              12.339   2
20030924 120600               0.905   2              12.317   2
20030924 121200               0.905   2              12.317   2
20030924 134200               0.905   2              12.317   2
20030924 134800               0.905   2              12.317   2
20030924 135400               0.905   2              12.317   2
20030924 155400               0.906   2              12.339   2
20030924 160000               0.908   2              12.382   2
20030924 163600               0.911   2              12.448   2
20030924 164200               0.914   2              12.513   2
20030924 164800               0.918   2              12.601   2
20030924 165400               0.921   2              12.667   2
20030924 170000               0.924   2              12.733   2
20030924 180600               0.926   2              12.777   2
20030924 181200               0.927   2              12.800   2
20030924 181800               0.927   2              12.800   2
20030924 182400               0.927   2              12.800   2
20030924 220600               0.928   2              12.822   2
20030924 221200               0.928   2              12.822   2
20030924 221800               0.928   2              12.822   2
20030925 000600               0.928   2              12.822   2
20030925 001200               0.929   2              12.844   2
20030925 050600               0.929   2              12.844   2
20030925 051200               0.929   2              12.844   2
20030925 051800               0.929   2              12.844   2
20030925 052400               0.929   2              12.844   2
20030925 053000               0.929   2              12.844   2
20030925 053600               0.929   2              12.844   2
20030925 054200               0.929   2              12.844   2
20030925 054800               0.929   2              12.844   2
20030925 060000               0.929   2              12.844   2
20030925 060600               0.929   2              12.844   2
20030925 061200               0.930   2              12.866   2
20030925 061800               0.931   2              12.888   2
20030925 062400               0.932   2              12.910   2
20030925 063000               0.933   2              12.932   2
20030925 063600               0.934   2              12.955   2
20030925 064200               0.935   2              12.977   2
20030925 065400               0.936   2              12.999   2
20030925 070000               0.935   2              12.977   2
20030925 072400               0.933   2              12.932   2
20030925 073000               0.931   2              12.888   2
20030925 073600               0.926   2              12.777   2
20030925 074200               0.921   2              12.667   2
20030925 074800               0.916   2              12.557   2
20030925 075400               0.912   2              12.470   2
20030925 081800               0.909   2              12.404   2
20030925 082400               0.907   2              12.360   2
20030925 090000               0.907   2              12.360   2
20030925 090600               0.907   2              12.360   2
20030925 091200               0.907   2              12.360   2
20030925 091800               0.907   2              12.360   2
20030925 100000               0.907   2              12.360   2
20030925 100600               0.907   2              12.360   2
20030925 101200               0.906   2              12.339   2
20030925 143600               0.905   2              12.317   2
20030925 144200               0.905   2              12.317   2
20030925 144800               0.906   2              12.339   2
20030925 145400               0.907   2              12.360   2
20030925 150000               0.908   2              12.382   2
20030925 150600               0.910   2              12.426   2
20030925 151800               0.911   2              12.448   2
20030925 152400               0.912   2              12.470   2
20030925 153000               0.913   2              12.492   2
20030925 153600               0.914   2              12.513   2
20030925 154200               0.914   2              12.513   2
20030925 154800               0.914   2              12.513   2
20030925 155400               0.914   2              12.513   2
20030925 160000               0.914   2              12.513   2
20030925 161800               0.914   2              12.513   2
20030925 162400               0.915   2              12.535   2
20030925 164200               0.916   2              12.557   2
20030925 164800               0.919   2              12.623   2
20030925 165400               0.923   2              12.711   2
20030925 170000               0.927   2              12.800   2
20030925 171800               0.931   2              12.888   2
20030925 172400               0.935   2              12.977   2
20030925 175400               0.938   2              13.043   2
20030925 180000               0.941   2              13.110   2
20030925 181200               0.943   2              13.155   2
20030925 181800               0.945   2              13.199   2
20030925 191200               0.946   2              13.222   2
20030925 191800               0.947   2              13.244   2
20030925 192400               0.948   2              13.266   2
20030925 193000               0.948   2              13.266   2
20030925 213600               0.948   2              13.266   2
20030925 214200               0.948   2              13.266   2
20030925 215400               0.948   2              13.266   2
20030925 220000               0.948   2              13.266   2
20030925 222400               0.948   2              13.266   2
20030925 223000               0.948   2              13.266   2
20030925 223600               0.948   2              13.266   2
20030925 231200               0.948   2              13.266   2
20030925 231800               0.948   2              13.266   2
20030925 232400               0.948   2              13.266   2
20030925 233000               0.948   2              13.266   2
20030925 233600               0.948   2              13.266   2
20030925 234200               0.948   2              13.266   2
20030926 000600               0.948   2              13.266   2
20030926 001200               0.948   2              13.266   2
20030926 001800               0.948   2              13.266   2
20030926 002400               0.948   2              13.266   2
20030926 003000               0.948   2              13.266   2
20030926 004200               0.948   2              13.266   2
20030926 004800               0.948   2              13.266   2
20030926 014800               0.948   2              13.266   2
20030926 015400               0.948   2              13.266   2
20030926 020000               0.948   2              13.266   2
20030926 031200               0.948   2              13.266   2
20030926 031800               0.948   2              13.266   2
20030926 032400               0.948   2              13.266   2
20030926 033000               0.947   2              13.244   2
20030926 033600               0.949   2              13.289   2
20030926 072400               0.948   2              13.266   2
20030926 073000               1.022   2              14.962   2
20030926 073600               1.144   2              17.920   2
20030926 074200               1.282   2              21.503   2
20030926 074800               1.336   2              22.970   2
20030926 075400               1.348   2              23.301   2
20030926 080000               1.347   2              23.273   2
20030926 080600               1.345   2              23.218   2
20030926 081200               1.344   2              23.190   2
20030926 082400               1.344   2              23.190   2
20030926 083000               1.343   2              23.163   2
20030926 083600               1.343   2              23.163   2
20030926 084800               1.342   2              23.135   2
20030926 085400               1.342   2              23.135   2
20030926 090000               1.342   2              23.135   2
20030926 090600               1.342   2              23.135   2
20030926 091800               1.342   2              23.135   2
20030926 092400               1.343   2              23.163   2
20030926 093000               1.343   2              23.163   2
20030926 093600               1.343   2              23.163   2
20030926 100600               1.343   2              23.163   2
20030926 101200               1.343   2              23.163   2
20030926 101800               1.343   2              23.163   2
20030926 103600               1.342   2              23.135   2
20030926 104200               1.342   2              23.135   2
20030926 104800               1.342   2              23.135   2
20030926 105400               1.341   2              23.108   2
20030926 120600               1.341   2              23.108   2
20030926 121200               1.340   2              23.080   2
20030926 121800               1.339   2              23.052   2
20030926 122400               1.338   2              23.025   2
20030926 123600               1.338   2              23.025   2
20030926 124200               1.338   2              23.025   2
20030926 124800               1.338   2              23.025   2
20030926 125400               1.339   2              23.052   2
20030926 133600               1.340   2              23.080   2
20030926 134200               1.342   2              23.135   2
20030926 134800               1.344   2              23.190   2
20030926 135400               1.346   2              23.245   2
20030926 142400               1.347   2              23.273   2
20030926 143000               1.348   2              23.301   2
20030926 143600               1.348   2              23.301   2
20030926 144200               1.349   2              23.328   2
20030926 144800               1.349   2              23.328   2
20030926 145400               1.349   2              23.328   2
20030926 150000               1.349   2              23.328   2
20030926 160600               1.349   2              23.328   2
20030926 161200               1.349   2              23.328   2
20030926 161800               1.349   2              23.328   2
20030926 162400               1.349   2              23.328   2
20030926 163000               1.349   2              23.328   2
20030926 163600               1.349   2              23.328   2
20030926 164200               1.349   2              23.328   2
20030926 164800               1.350   2              23.356   2
20030926 165400               1.351   2              23.384   2
20030926 172400               1.353   2              23.439   2
20030926 173000               1.355   2              23.494   2
20030926 173600               1.358   2              23.578   2
20030926 182400               1.360   2              23.633   2
20030926 183000               1.361   2              23.661   2
20030926 183600               1.362   2              23.689   2
20030926 184200               1.362   2              23.689   2
20030926 184800               1.362   2              23.689   2
20030926 185400               1.362   2              23.689   2
20030926 191200               1.362   2              23.689   2
20030926 191800               1.361   2              23.661   2
20030926 193000               1.361   2              23.661   2
20030926 193600               1.361   2              23.661   2
20030926 194200               1.361   2              23.661   2
20030926 194800               1.361   2              23.661   2
20030926 195400               1.361   2              23.661   2
20030926 200000               1.361   2              23.661   2
20030926 200600               1.361   2              23.661   2
20030926 201200               1.361   2              23.661   2
20030926 201800               1.361   2              23.661   2
20030926 202400               1.360   2              23.633   2
20030926 203000               1.360   2              23.633   2
20030926 221200               1.360   2              23.633   2
20030926 221800               1.360   2              23.633   2
20030926 222400               1.360   2              23.633   2
20030926 223000               1.360   2              23.633   2
20030926 223600               1.360   2              23.633   2
20030926 224200               1.360   2              23.633   2
20030926 224800               1.360   2              23.633   2
20030926 230000               1.361   2              23.661   2
20030926 230600               1.361   2              23.661   2
20030926 231200               1.361   2              23.661   2
20030926 234800               1.361   2              23.661   2
20030926 235400               1.361   2              23.661   2
20030927 000600               1.361   2              23.661   2
20030927 004800               1.361   2              23.661   2
20030927 005400               1.361   2              23.661   2
20030927 010000               1.361   2              23.661   2
20030927 025400               1.361   2              23.661   2
20030927 030000               1.361   2              23.661   2
20030927 030600               1.361   2              23.661   2
20030927 031200               1.361   2              23.661   2
20030927 031800               1.361   2              23.661   2
20030927 034200               1.361   2              23.661   2
20030927 034800               1.361   2              23.661   2
20030927 035400               1.361   2              23.661   2
20030927 040000               1.361   2              23.661   2
20030927 040600               1.361   2              23.661   2
20030927 041200               1.361   2              23.661   2
20030927 041800               1.361   2              23.661   2
20030927 055400               1.361   2              23.661   2
20030927 060000               1.361   2              23.661   2
20030927 060600               1.361   2              23.661   2
20030927 061200               1.361   2              23.661   2
20030927 061800               1.361   2              23.661   2
20030927 062400               1.361   2              23.661   2
20030927 064200               1.361   2              23.661   2
20030927 064800               1.361   2              23.661   2
20030927 070000               1.360   2              23.633   2
20030927 070600               1.360   2              23.633   2
20030927 071200               1.359   2              23.605   2
20030927 084800               1.359   2              23.605   2
20030927 085400               1.358   2              23.578   2
20030927 090000               1.358   2              23.578   2
20030927 090600               1.358   2              23.578   2
20030927 091200               1.358   2              23.578   2
20030927 093600               1.359   2              23.605   2
20030927 094200               1.359   2              23.605   2
20030927 094800               1.360   2              23.633   2
20030927 095400               1.360   2              23.633   2
20030927 100000               1.361   2              23.661   2
20030927 100600               1.362   2              23.689   2
20030927 101200               1.363   2              23.717   2
20030927 102400               1.364   2              23.744   2
20030927 103000               1.365   2              23.772   2
20030927 103600               1.365   2              23.772   2
20030927 104200               1.366   2              23.800   2
20030927 104800               1.366   2              23.800   2
20030927 110000               1.367   2              23.828   2
20030927 110600               1.367   2              23.828   2
20030927 111200               1.367   2              23.828   2
20030927 111800               1.367   2              23.828   2
20030927 112400               1.367   2              23.828   2
20030927 113000               1.367   2              23.828   2
20030927 114200               1.367   2              23.828   2
20030927 114800               1.366   2              23.800   2
20030927 125400               1.365   2              23.772   2
20030927 130000               1.364   2              23.744   2
20030927 130600               1.363   2              23.717   2
20030927 133000               1.363   2              23.717   2
20030927 133600               1.362   2              23.689   2
20030927 134200               1.362   2              23.689   2
20030927 135400               1.362   2              23.689   2
20030927 140000               1.362   2              23.689   2
20030927 140600               1.362   2              23.689   2
20030927 143600               1.362   2              23.689   2
20030927 144200               1.362   2              23.689   2
20030927 144800               1.362   2              23.689   2
20030927 145400               1.361   2              23.661   2
20030927 150000               1.362   2              23.689   2
20030927 150600               1.362   2              23.689   2
20030927 151800               1.362   2              23.689   2
20030927 152400               1.362   2              23.689   2
20030927 153000               1.362   2              23.689   2
20030927 153600               1.362   2              23.689   2
20030927 154200               1.362   2              23.689   2
20030927 154800               1.362   2              23.689   2
20030927 155400               1.362   2              23.689   2
20030927 160000               1.362   2              23.689   2
20030927 160600               1.362   2              23.689   2
20030927 161200               1.362   2              23.689   2
20030927 161800               1.362   2              23.689   2
20030927 162400               1.362   2              23.689   2
20030927 163000               1.362   2              23.689   2
20030927 163600               1.362   2              23.689   2
20030927 164200               1.362   2              23.689   2
20030927 164800               1.362   2              23.689   2
20030927 165400               1.362   2              23.689   2
20030927 170000               1.362   2              23.689   2
20030927 170600               1.362   2              23.689   2
20030927 171200               1.362   2              23.689   2
20030927 171800               1.362   2              23.689   2
20030927 172400               1.363   2              23.717   2
20030927 173000               1.363   2              23.717   2
20030927 173600               1.364   2              23.744   2
20030927 174200               1.365   2              23.772   2
20030927 174800               1.366   2              23.800   2
20030927 175400               1.366   2              23.800   2
20030927 180000               1.366   2              23.800   2
20030927 180600               1.366   2              23.800   2
20030927 181200               1.366   2              23.800   2
20030927 181800               1.366   2              23.800   2
20030927 182400               1.366   2              23.800   2
20030927 183000               1.366   2              23.800   2
20030927 183600               1.366   2              23.800   2
20030927 184200               1.366   2              23.800   2
20030927 191800               1.367   2              23.828   2
20030927 192400               1.367   2              23.828   2
20030927 193000               1.368   2              23.856   2
20030927 193600               1.369   2              23.884   2
20030927 194200               1.369   2              23.884   2
20030927 194800               1.369   2              23.884   2
20030927 200000               1.369   2              23.884   2
20030927 200600               1.369   2              23.884   2
20030927 201200               1.370   2              23.912   2
20030927 201800               1.370   2              23.912   2
20030927 202400               1.370   2              23.912   2
20030927 203000               1.370   2              23.912   2
20030927 204200               1.370   2              23.912   2
20030927 204800               1.370   2              23.912   2
20030927 205400               1.370   2              23.912   2
20030927 211200               1.370   2              23.912   2
20030927 211800               1.370   2              23.912   2
20030927 214200               1.370   2              23.912   2
20030927 214800               1.370   2              23.912   2
20030927 220000               1.370   2              23.912   2
20030927 220600               1.370   2              23.912   2
20030927 221200               1.370   2              23.912   2
20030927 230600               1.370   2              23.912   2
20030927 231200               1.370   2              23.912   2
20030927 231800               1.370   2              23.912   2
20030927 232400               1.370   2              23.912   2
20030927 234200               1.370   2              23.912   2
20030927 234800               1.370   2              23.912   2
20030928 000600               1.371   2              23.940   2
20030928 002400               1.371   2              23.940   2
20030928 003000               1.371   2              23.940   2
20030928 003600               1.371   2              23.940   2
20030928 010600               1.371   2              23.940   2
20030928 011200               1.370   2              23.912   2
20030928 011800               1.370   2              23.912   2
20030928 012400               1.370   2              23.912   2
20030928 013000               1.370   2              23.912   2
20030928 013600               1.370   2              23.912   2
20030928 014800               1.370   2              23.912   2
20030928 015400               1.371   2              23.940   2
20030928 020000               1.371   2              23.940   2
20030928 020600               1.371   2              23.940   2
20030928 021200               1.371   2              23.940   2
20030928 021800               1.371   2              23.940   2
20030928 022400               1.371   2              23.940   2
20030928 023000               1.371   2              23.940   2
20030928 023600               1.371   2              23.940   2
20030928 024200               1.371   2              23.940   2
20030928 031800               1.371   2              23.940   2
20030928 032400               1.371   2              23.940   2
20030928 040000               1.371   2              23.940   2
20030928 040600               1.371   2              23.940   2
20030928 041200               1.371   2              23.940   2
20030928 041800               1.370   2              23.912   2
20030928 042400               1.370   2              23.912   2
20030928 044800               1.370   2              23.912   2
20030928 045400               1.370   2              23.912   2
20030928 051800               1.370   2              23.912   2
20030928 052400               1.370   2              23.912   2
20030928 063600               1.370   2              23.912   2
20030928 064200               1.370   2              23.912   2
20030928 064800               1.370   2              23.912   2
20030928 065400               1.370   2              23.912   2
20030928 074800               1.370   2              23.912   2
20030928 075400               1.369   2              23.884   2
20030928 080000               1.369   2              23.884   2
20030928 080600               1.368   2              23.856   2
20030928 083000               1.367   2              23.828   2
20030928 083600               1.367   2              23.828   2
20030928 084800               1.366   2              23.800   2
20030928 085400               1.366   2              23.800   2
20030928 090000               1.366   2              23.800   2
20030928 090600               1.366   2              23.800   2
20030928 091200               1.366   2              23.800   2
20030928 091800               1.366   2              23.800   2
20030928 092400               1.366   2              23.800   2
20030928 093000               1.366   2              23.800   2
20030928 093600               1.366   2              23.800   2
20030928 110000               1.366   2              23.800   2
20030928 110600               1.366   2              23.800   2
20030928 111200               1.365   2              23.772   2
20030928 111800               1.365   2              23.772   2
20030928 143000               1.364   2              23.744   2
20030928 143600               1.363   2              23.717   2
20030928 160000               1.362   2              23.689   2
20030928 160600               1.362   2              23.689   2
20030928 161200               1.361   2              23.661   2
20030928 161800               1.360   2              23.633   2
20030928 163000               1.359   2              23.605   2
20030928 163600               1.359   2              23.605   2
20030928 164200               1.359   2              23.605   2
20030928 164800               1.359   2              23.605   2
20030928 171200               1.358   2              23.578   2
20030928 171800               1.358   2              23.578   2
20030928 172400               1.358   2              23.578   2
20030928 174200               1.358   2              23.578   2
20030928 174800               1.358   2              23.578   2
20030928 180600               1.358   2              23.578   2
20030928 181200               1.359   2              23.605   2
20030928 181800               1.359   2              23.605   2
20030928 182400               1.359   2              23.605   2
20030928 192400               1.359   2              23.605   2
20030928 193000               1.359   2              23.605   2
20030928 193600               1.359   2              23.605   2
20030928 194200               1.359   2              23.605   2
20030928 194800               1.359   2              23.605   2
20030928 195400               1.359   2              23.605   2
20030928 200000               1.359   2              23.605   2
20030928 201800               1.359   2              23.605   2
20030928 202400               1.359   2              23.605   2
20030928 203000               1.359   2              23.605   2
20030928 203600               1.359   2              23.605   2
20030928 204200               1.359   2              23.605   2
20030928 204800               1.359   2              23.605   2
20030928 211800               1.359   2              23.605   2
20030928 212400               1.359   2              23.605   2
20030928 220600               1.359   2              23.605   2
20030928 221200               1.359   2              23.605   2
20030928 222400               1.359   2              23.605   2
20030928 223000               1.359   2              23.605   2
20030928 224200               1.359   2              23.605   2
20030928 224800               1.359   2              23.605   2
20030928 225400               1.359   2              23.605   2
20030928 230600               1.359   2              23.605   2
20030928 231200               1.359   2              23.605   2
20030929 000600               1.359   2              23.605   2
20030929 012400               1.359   2              23.605   2
20030929 013000               1.359   2              23.605   2
20030929 013600               1.359   2              23.605   2
20030929 014200               1.359   2              23.605   2
20030929 014800               1.359   2              23.605   2
20030929 020000               1.359   2              23.605   2
20030929 020600               1.359   2              23.605   2
20030929 021200               1.359   2              23.605   2
20030929 021800               1.359   2              23.605   2
20030929 022400               1.359   2              23.605   2
20030929 023000               1.359   2              23.605   2
20030929 024200               1.359   2              23.605   2
20030929 024800               1.359   2              23.605   2
20030929 025400               1.359   2              23.605   2
20030929 030600               1.359   2              23.605   2
20030929 031200               1.359   2              23.605   2
20030929 032400               1.359   2              23.605   2
20030929 033000               1.359   2              23.605   2
20030929 034200               1.359   2              23.605   2
20030929 034800               1.359   2              23.605   2
20030929 040000               1.359   2              23.605   2
20030929 040600               1.359   2              23.605   2
20030929 041200               1.359   2              23.605   2
20030929 043000               1.359   2              23.605   2
20030929 043600               1.359   2              23.605   2
20030929 051200               1.359   2              23.605   2
20030929 051800               1.360   2              23.633   2
20030929 052400               1.359   2              23.605   2
20030929 053000               1.359   2              23.605   2
20030929 055400               1.359   2              23.605   2
20030929 060000               1.358   2              23.578   2
20030929 060600               1.356   2              23.522   2
20030929 070000               1.353   2              23.439   2
20030929 070600               1.350   2              23.356   2
20030929 071200               1.344   2              23.190   2
20030929 071800               1.340   2              23.080   2
20030929 072400               1.337   2              22.997   2
20030929 073600               1.334   2              22.915   2
20030929 074200               1.332   2              22.860   2
20030929 074800               1.331   2              22.832   2
20030929 075400               1.330   2              22.805   2
20030929 081800               1.330   2              22.805   2
20030929 082400               1.330   2              22.805   2
20030929 083000               1.330   2              22.805   2
20030929 084800               1.330   2              22.805   2
20030929 085400               1.330   2              22.805   2
20030929 090600               1.331   2              22.832   2
20030929 091200               1.331   2              22.832   2
20030929 095400               1.331   2              22.832   2
20030929 100000               1.331   2              22.832   2
20030929 100600               1.332   2              22.860   2
20030929 101200               1.332   2              22.860   2
20030929 101800               1.332   2              22.860   2
20030929 102400               1.332   2              22.860   2
20030929 103600               1.332   2              22.860   2
20030929 104200               1.331   2              22.832   2
20030929 104800               1.331   2              22.832   2
20030929 105400               1.331   2              22.832   2
20030929 111800               1.331   2              22.832   2
20030929 112400               1.331   2              22.832   2
20030929 115400               1.331   2              22.832   2
20030929 120000               1.330   2              22.805   2
20030929 120600               1.329   2              22.778   2
20030929 123600               1.328   2              22.750   2
20030929 124200               1.326   2              22.695   2
20030929 124800               1.325   2              22.668   2
20030929 130000               1.324   2              22.640   2
20030929 130600               1.323   2              22.613   2
20030929 134200               1.323   2              22.613   2
20030929 134800               1.323   2              22.613   2
20030929 135400               1.323   2              22.613   2
20030929 140000               1.323   2              22.613   2
20030929 144800               1.324   2              22.640   2
20030929 145400               1.324   2              22.640   2
20030929 150000               1.324   2              22.640   2
20030929 150600               1.324   2              22.640   2
20030929 154200               1.324   2              22.640   2
20030929 154800               1.324   2              22.640   2
20030929 155400               1.324   2              22.640   2
20030929 164200               1.326   2              22.695   2
20030929 164800               1.328   2              22.750   2
20030929 165400               1.332   2              22.860   2
20030929 170000               1.337   2              22.997   2
20030929 170600               1.343   2              23.163   2
20030929 171200               1.348   2              23.301   2
20030929 171800               1.351   2              23.384   2
20030929 173000               1.354   2              23.467   2
20030929 173600               1.355   2              23.494   2
20030929 191200               1.356   2              23.522   2
20030929 191800               1.357   2              23.550   2
20030929 192400               1.357   2              23.550   2
20030929 193000               1.358   2              23.578   2
20030929 195400               1.358   2              23.578   2
20030929 200000               1.358   2              23.578   2
20030929 200600               1.358   2              23.578   2
20030929 201200               1.358   2              23.578   2
20030930 000600               1.358   2              23.578   2
20030930 001200               1.358   2              23.578   2
20030930 001800               1.358   2              23.578   2
20030930 005400               1.358   2              23.578   2
20030930 010000               1.358   2              23.578   2
20030930 010600               1.358   2              23.578   2
20030930 012400               1.358   2              23.578   2
20030930 013000               1.358   2              23.578   2
20030930 014800               1.358   2              23.578   2
20030930 015400               1.358   2              23.578   2
20030930 020000               1.358   2              23.578   2
20030930 023600               1.358   2              23.578   2
20030930 024200               1.358   2              23.578   2
20030930 024800               1.358   2              23.578   2
20030930 025400               1.358   2              23.578   2
20030930 030000               1.358   2              23.578   2
20030930 033600               1.359   2              23.605   2
20030930 034200               1.359   2              23.605   2
20030930 034800               1.359   2              23.605   2
20030930 035400               1.359   2              23.605   2
20030930 040000               1.359   2              23.605   2
20030930 040600               1.359   2              23.605   2
20030930 041200               1.359   2              23.605   2
20030930 042400               1.359   2              23.605   2
20030930 043000               1.359   2              23.605   2
20030930 043600               1.358   2              23.578   2
20030930 044200               1.358   2              23.578   2
20030930 044800               1.358   2              23.578   2
20030930 051200               1.358   2              23.578   2
20030930 051800               1.358   2              23.578   2
20030930 055400               1.358   2              23.578   2
20030930 060000               1.358   2              23.578   2
20030930 060600               1.357   2              23.550   2
20030930 061200               1.355   2              23.494   2
20030930 073000               1.352   2              23.411   2
20030930 073600               1.348   2              23.301   2
20030930 074200               1.343   2              23.163   2
20030930 074800               1.339   2              23.052   2
20030930 075400               1.336   2              22.970   2
20030930 080000               1.334   2              22.915   2
20030930 095400               1.333   2              22.887   2
20030930 100000               1.333   2              22.887   2
20030930 100600               1.332   2              22.860   2
20030930 101200               1.332   2              22.860   2
20030930 102400               1.332   2              22.860   2
20030930 103000               1.332   2              22.860   2
20030930 104800               1.332   2              22.860   2
20030930 105400               1.332   2              22.860   2
20030930 110000               1.332   2              22.860   2
20030930 110600               1.332   2              22.860   2
20030930 111800               1.332   2              22.860   2
20030930 112400               1.332   2              22.860   2
20030930 114800               1.332   2              22.860   2
20030930 115400               1.332   2              22.860   2
20030930 120000               1.333   2              22.887   2
20030930 120600               1.333   2              22.887   2
20030930 123600               1.333   2              22.887   2
20030930 124200               1.333   2              22.887   2
20030930 132400               1.333   2              22.887   2
20030930 133000               1.333   2              22.887   2
20030930 133600               1.333   2              22.887   2
20030930 134200               1.334   2              22.915   2
20030930 140000               1.335   2              22.942   2
20030930 140600               1.336   2              22.970   2
20030930 142400               1.337   2              22.997   2
20030930 143000               1.338   2              23.025   2
20030930 144800               1.338   2              23.025   2
20030930 145400               1.338   2              23.025   2
20030930 150600               1.339   2              23.052   2
20030930 151200               1.338   2              23.025   2
20030930 151800               1.338   2              23.025   2
20030930 152400               1.338   2              23.025   2
20030930 153000               1.338   2              23.025   2
20030930 154800               1.338   2              23.025   2
20030930 155400               1.339   2              23.052   2
20030930 160000               1.338   2              23.025   2
20030930 160600               1.338   2              23.025   2
20030930 161200               1.338   2              23.025   2
20030930 162400               1.338   2              23.025   2
20030930 163000               1.339   2              23.052   2
20030930 163600               1.341   2              23.108   2
20030930 164800               1.344   2              23.190   2
20030930 165400               1.347   2              23.273   2
20030930 170000               1.350   2              23.356   2
20030930 173600               1.353   2              23.439   2
20030930 174200               1.355   2              23.494   2
20030930 174800               1.356   2              23.522   2
20030930 175400               1.357   2              23.550   2
20030930 180600               1.357   2              23.550   2
20030930 181200               1.357   2              23.550   2
20030930 181800               1.356   2              23.522   2
20030930 182400               1.356   2              23.522   2
20030930 183000               1.356   2              23.522   2
20030930 194200               1.356   2              23.522   2
20030930 194800               1.356   2              23.522   2
20030930 200000               1.356   2              23.522   2
20030930 200600               1.356   2              23.522   2
20030930 201200               1.356   2              23.522   2
20030930 201800               1.356   2              23.522   2
20030930 202400               1.356   2              23.522   2
20030930 203000               1.356   2              23.522   2
20030930 203600               1.356   2              23.522   2
20030930 204200               1.356   2              23.522   2
20030930 204800               1.356   2              23.522   2
20030930 205400               1.356   2              23.522   2
20030930 230600               1.356   2              23.522   2
20030930 231200               1.356   2              23.522   2
20030930 234200               1.356   2              23.522   2
20030930 234800               1.356   2              23.522   2
20030930 235400               1.356   2              23.522   2
20031001 000000               1.356   2              23.522   2
20031001 000600               1.356   2              23.522   2
20031001 001200               1.356   2              23.522   2
20031001 010000               1.356   2              23.522   2
20031001 010600               1.356   2              23.522   2
20031001 011200               1.356   2              23.522   2
20031001 011800               1.356   2              23.522   2
20031001 021200               1.356   2              23.522   2
20031001 021800               1.356   2              23.522   2
20031001 022400               1.356   2              23.522   2
20031001 023000               1.356   2              23.522   2
20031001 041800               1.356   2              23.522   2
20031001 042400               1.356   2              23.522   2
20031001 043000               1.356   2              23.522   2
20031001 043600               1.356   2              23.522   2
20031001 044200               1.356   2              23.522   2
20031001 044800               1.356   2              23.522   2
20031001 052400               1.356   2              23.522   2
20031001 053000               1.356   2              23.522   2
20031001 054800               1.356   2              23.522   2
20031001 055400               1.356   2              23.522   2
20031001 065400               1.356   2              23.522   2
20031001 070000               1.356   2              23.522   2
20031001 070600               1.356   2              23.522   2
20031001 071200               1.355   2              23.494   2
20031001 071800               1.354   2              23.467   2
20031001 072400               1.352   2              23.411   2
20031001 073000               1.349   2              23.328   2
20031001 073600               1.345   2              23.218   2
20031001 074200               1.342   2              23.135   2
20031001 083600               1.339   2              23.052   2
20031001 084200               1.336   2              22.970   2
20031001 084800               1.335   2              22.942   2
20031001 091800               1.334   2              22.915   2
20031001 092400               1.333   2              22.887   2
20031001 100000               1.332   2              22.860   2
20031001 100600               1.331   2              22.832   2
20031001 101200               1.330   2              22.805   2
20031001 101800               1.330   2              22.805   2
20031001 102400               1.329   2              22.778   2
20031001 111200               1.329   2              22.778   2
20031001 111800               1.328   2              22.750   2
20031001 112400               1.328   2              22.750   2
20031001 113000               1.328   2              22.750   2
20031001 114800               1.327   2              22.723   2
20031001 115400               1.327   2              22.723   2
20031001 121200               1.326   2              22.695   2
20031001 121800               1.326   2              22.695   2
20031001 122400               1.326   2              22.695   2
20031001 123000               1.326   2              22.695   2
20031001 123600               1.326   2              22.695   2
20031001 124200               1.326   2              22.695   2
20031001 124800               1.326   2              22.695   2
20031001 125400               1.326   2              22.695   2
20031001 130000               1.326   2              22.695   2
20031001 130600               1.325   2              22.668   2
20031001 131200               1.325   2              22.668   2
20031001 133000               1.326   2              22.695   2
20031001 133600               1.326   2              22.695   2
20031001 134200               1.326   2              22.695   2
20031001 134800               1.325   2              22.668   2
20031001 135400               1.326   2              22.695   2
20031001 140000               1.326   2              22.695   2
20031001 140600               1.325   2              22.668   2
20031001 141200               1.325   2              22.668   2
20031001 142400               1.325   2              22.668   2
20031001 143000               1.325   2              22.668   2
20031001 143600               1.325   2              22.668   2
20031001 144200               1.325   2              22.668   2
20031001 144800               1.325   2              22.668   2
20031001 145400               1.325   2              22.668   2
20031001 150000               1.325   2              22.668   2
20031001 150600               1.326   2              22.695   2
20031001 152400               1.326   2              22.695   2
20031001 153000               1.326   2              22.695   2
20031001 153600               1.326   2              22.695   2
20031001 154200               1.326   2              22.695   2
20031001 160000               1.326   2              22.695   2
20031001 160600               1.326   2              22.695   2
20031001 161200               1.326   2              22.695   2
20031001 163600               1.326   2              22.695   2
20031001 164200               1.326   2              22.695   2
20031001 164800               1.326   2              22.695   2
20031001 165400               1.326   2              22.695   2
20031001 170000               1.326   2              22.695   2
20031001 170600               1.326   2              22.695   2
20031001 171200               1.327   2              22.723   2
20031001 172400               1.329   2              22.778   2
20031001 173000               1.333   2              22.887   2
20031001 175400               1.337   2              22.997   2
20031001 180000               1.342   2              23.135   2
20031001 180600               1.346   2              23.245   2
20031001 181200               1.350   2              23.356   2
20031001 191800               1.352   2              23.411   2
20031001 192400               1.353   2              23.439   2
20031001 193000               1.353   2              23.439   2
20031001 193600               1.353   2              23.439   2
20031001 195400               1.353   2              23.439   2
20031001 200000               1.353   2              23.439   2
20031001 200600               1.353   2              23.439   2
20031001 214800               1.353   2              23.439   2
20031001 215400               1.353   2              23.439   2
20031001 220000               1.353   2              23.439   2
20031001 225400               1.353   2              23.439   2
20031001 230000               1.353   2              23.439   2
20031001 230600               1.353   2              23.439   2
20031001 231200               1.353   2              23.439   2
20031001 231800               1.353   2              23.439   2
20031001 232400               1.353   2              23.439   2
20031001 233000               1.354   2              23.467   2
20031001 233600               1.354   2              23.467   2
20031001 234200               1.354   2              23.467   2
20031001 234800               1.354   2              23.467   2
20031001 235400               1.354   2              23.467   2
20031002 000600               1.354   2              23.467   2
20031002 001200               1.354   2              23.467   2
20031002 001800               1.354   2              23.467   2
20031002 002400               1.354   2              23.467   2
20031002 003000               1.354   2              23.467   2
20031002 004200               1.354   2              23.467   2
20031002 004800               1.354   2              23.467   2
20031002 005400               1.354   2              23.467   2
20031002 010000               1.354   2              23.467   2
20031002 021200               1.354   2              23.467   2
20031002 021800               1.354   2              23.467   2
20031002 022400               1.354   2              23.467   2
20031002 023000               1.354   2              23.467   2
20031002 023600               1.354   2              23.467   2
20031002 024200               1.354   2              23.467   2
20031002 024800               1.354   2              23.467   2
20031002 025400               1.354   2              23.467   2
20031002 030000               1.355   2              23.494   2
20031002 030600               1.355   2              23.494   2
20031002 042400               1.355   2              23.494   2
20031002 043000               1.355   2              23.494   2
20031002 044200               1.355   2              23.494   2
20031002 044800               1.355   2              23.494   2
20031002 050000               1.355   2              23.494   2
20031002 050600               1.354   2              23.467   2
20031002 051800               1.352   2              23.411   2
20031002 052400               1.349   2              23.328   2
20031002 073000               1.345   2              23.218   2
20031002 073600               1.340   2              23.080   2
20031002 074200               1.336   2              22.970   2
20031002 085400               1.333   2              22.887   2
20031002 090000               1.331   2              22.832   2
20031002 090600               1.330   2              22.805   2
20031002 091200               1.329   2              22.778   2
20031002 091800               1.329   2              22.778   2
20031002 093600               1.329   2              22.778   2
20031002 094200               1.329   2              22.778   2
20031002 094800               1.329   2              22.778   2
20031002 095400               1.330   2              22.805   2
20031002 100000               1.329   2              22.778   2
20031002 101200               1.329   2              22.778   2
20031002 101800               1.329   2              22.778   2
20031002 102400               1.329   2              22.778   2
20031002 104200               1.329   2              22.778   2
20031002 104800               1.329   2              22.778   2
20031002 105400               1.328   2              22.750   2
20031002 110000               1.327   2              22.723   2
20031002 114200               1.327   2              22.723   2
20031002 114800               1.325   2              22.668   2
20031002 115400               1.324   2              22.640   2
20031002 122400               1.324   2              22.640   2
20031002 123000               1.323   2              22.613   2
20031002 123600               1.323   2              22.613   2
20031002 125400               1.323   2              22.613   2
20031002 130000               1.323   2              22.613   2
20031002 130600               1.323   2              22.613   2
20031002 131200               1.323   2              22.613   2
20031002 132400               1.323   2              22.613   2
20031002 133000               1.323   2              22.613   2
20031002 133600               1.323   2              22.613   2
20031002 134200               1.323   2              22.613   2
20031002 134800               1.323   2              22.613   2
20031002 135400               1.323   2              22.613   2
20031002 143000               1.323   2              22.613   2
20031002 143600               1.323   2              22.613   2
20031002 150000               1.323   2              22.613   2
20031002 150600               1.323   2              22.613   2
20031002 153000               1.323   2              22.613   2
20031002 153600               1.323   2              22.613   2
20031002 155400               1.323   2              22.613   2
20031002 160000               1.322   2              22.586   2
20031002 160600               1.322   2              22.586   2
20031002 162400               1.322   2              22.586   2
20031002 163000               1.322   2              22.586   2
20031002 163600               1.323   2              22.613   2
20031002 170000               1.323   2              22.613   2
20031002 170600               1.325   2              22.668   2
20031002 171200               1.323   2              22.613   2
20031002 174200               1.323   2              22.613   2
20031002 174800               1.356   2              23.522   2
20031002 175400               1.475   2              26.911   2
20031002 180000               1.483   2              27.145   2
20031002 180600               1.494   2              27.468   2
20031002 181200               1.499   2              27.615   2
20031002 181800               1.499   2              27.615   2
20031002 182400               1.498   2              27.586   2
20031002 183000               1.526   2              28.415   2
20031002 183600               1.529   2              28.504   2
20031002 184200               1.528   2              28.475   2
20031002 184800               1.528   2              28.475   2
20031002 185400               1.528   2              28.475   2
20031002 190000               1.528   2              28.475   2
20031002 190600               1.528   2              28.475   2
20031002 193000               1.528   2              28.475   2
20031002 193600               1.528   2              28.475   2
20031002 194800               1.528   2              28.475   2
20031002 195400               1.528   2              28.475   2
20031002 200000               1.528   2              28.475   2
20031002 200600               1.528   2              28.475   2
20031002 201800               1.528   2              28.475   2
20031002 202400               1.528   2              28.475   2
20031002 203000               1.527   2              28.445   2
20031002 203600               1.527   2              28.445   2
20031002 204200               1.527   2              28.445   2
20031002 204800               1.527   2              28.445   2
20031002 212400               1.527   2              28.445   2
20031002 213000               1.528   2              28.475   2
20031002 213600               1.528   2              28.475   2
20031002 214200               1.528   2              28.475   2
20031002 214800               1.529   2              28.504   2
20031002 215400               1.529   2              28.504   2
20031002 220600               1.529   2              28.504   2
20031002 221200               1.528   2              28.475   2
20031002 221800               1.528   2              28.475   2
20031002 223600               1.528   2              28.475   2
20031002 224200               1.528   2              28.475   2
20031002 224800               1.528   2              28.475   2
20031002 225400               1.528   2              28.475   2
20031002 232400               1.528   2              28.475   2
20031002 233000               1.529   2              28.504   2
20031002 233600               1.529   2              28.504   2
20031003 000600               1.529   2              28.504   2
20031003 001200               1.529   2              28.504   2
20031003 001800               1.529   2              28.504   2
20031003 002400               1.529   2              28.504   2
20031003 003000               1.529   2              28.504   2
20031003 003600               1.529   2              28.504   2
20031003 010000               1.529   2              28.504   2
20031003 010600               1.528   2              28.475   2
20031003 013000               1.528   2              28.475   2
20031003 013600               1.528   2              28.475   2
20031003 020000               1.528   2              28.475   2
20031003 020600               1.528   2              28.475   2
20031003 021200               1.528   2              28.475   2
20031003 021800               1.528   2              28.475   2
20031003 024200               1.529   2              28.504   2
20031003 024800               1.529   2              28.504   2
20031003 025400               1.529   2              28.504   2
20031003 030000               1.529   2              28.504   2
20031003 030600               1.528   2              28.475   2
20031003 031200               1.529   2              28.504   2
20031003 031800               1.529   2              28.504   2
20031003 040600               1.529   2              28.504   2
20031003 041200               1.529   2              28.504   2
20031003 041800               1.529   2              28.504   2
20031003 042400               1.529   2              28.504   2
20031003 043000               1.529   2              28.504   2
20031003 043600               1.529   2              28.504   2
20031003 044200               1.529   2              28.504   2
20031003 044800               1.529   2              28.504   2
20031003 045400               1.529   2              28.504   2
20031003 051800               1.529   2              28.504   2
20031003 052400               1.529   2              28.504   2
20031003 053000               1.529   2              28.504   2
20031003 053600               1.528   2              28.475   2
20031003 054200               1.526   2              28.415   2
20031003 054800               1.523   2              28.326   2
20031003 061200               1.519   2              28.207   2
20031003 061800               1.513   2              28.029   2
20031003 062400               1.508   2              27.881   2
20031003 063000               1.504   2              27.763   2
20031003 064200               1.501   2              27.674   2
20031003 064800               1.499   2              27.615   2
20031003 065400               1.499   2              27.615   2
20031003 070000               1.499   2              27.615   2
20031003 072400               1.499   2              27.615   2
20031003 073000               1.499   2              27.615   2
20031003 073600               1.498   2              27.586   2
20031003 074200               1.498   2              27.586   2
20031003 074800               1.498   2              27.586   2
20031003 075400               1.497   2              27.556   2
20031003 080000               1.497   2              27.556   2
20031003 083600               1.497   2              27.556   2
20031003 084200               1.497   2              27.556   2
20031003 084800               1.497   2              27.556   2
20031003 085400               1.497   2              27.556   2
20031003 090000               1.497   2              27.556   2
20031003 090600               1.497   2              27.556   2
20031003 091200               1.496   2              27.527   2
20031003 091800               1.496   2              27.527   2
20031003 092400               1.496   2              27.527   2
20031003 093000               1.496   2              27.527   2
20031003 093600               1.496   2              27.527   2
20031003 094200               1.496   2              27.527   2
20031003 100000               1.496   2              27.527   2
20031003 100600               1.496   2              27.527   2
20031003 101200               1.496   2              27.527   2
20031003 101800               1.496   2              27.527   2
20031003 102400               1.496   2              27.527   2
20031003 105400               1.496   2              27.527   2
20031003 110000               1.496   2              27.527   2
20031003 110600               1.496   2              27.527   2
20031003 111200               1.496   2              27.527   2
20031003 111800               1.496   2              27.527   2
20031003 112400               1.496   2              27.527   2
20031003 121800               1.496   2              27.527   2
20031003 122400               1.496   2              27.527   2
20031003 123000               1.496   2              27.527   2
20031003 124200               1.496   2              27.527   2
20031003 124800               1.496   2              27.527   2
20031003 125400               1.496   2              27.527   2
20031003 130000               1.496   2              27.527   2
20031003 130600               1.496   2              27.527   2
20031003 131800               1.496   2              27.527   2
20031003 132400               1.496   2              27.527   2
20031003 133000               1.496   2              27.527   2
20031003 134800               1.496   2              27.527   2
20031003 135400               1.496   2              27.527   2
20031003 140600               1.496   2              27.527   2
20031003 141200               1.496   2              27.527   2
20031003 141800               1.496   2              27.527   2
20031003 144200               1.496   2              27.527   2
20031003 144800               1.496   2              27.527   2
20031003 145400               1.496   2              27.527   2
20031003 150000               1.496   2              27.527   2
20031003 150600               1.496   2              27.527   2
20031003 151200               1.496   2              27.527   2
20031003 151800               1.496   2              27.527   2
20031003 152400               1.497   2              27.556   2
20031003 153000               1.497   2              27.556   2
20031003 153600               1.497   2              27.556   2
20031003 154800               1.496   2              27.527   2
20031003 155400               1.497   2              27.556   2
20031003 163000               1.498   2              27.586   2
20031003 163600               1.501   2              27.674   2
20031003 164200               1.505   2              27.792   2
20031003 164800               1.510   2              27.940   2
20031003 165400               1.516   2              28.118   2
20031003 170000               1.520   2              28.237   2
20031003 170600               1.524   2              28.356   2
20031003 174800               1.526   2              28.415   2
20031003 175400               1.528   2              28.475   2
20031003 180000               1.529   2              28.504   2
20031003 180600               1.530   2              28.534   2
20031003 181200               1.531   2              28.564   2
20031003 182400               1.531   2              28.564   2
20031003 183000               1.531   2              28.564   2
20031003 184200               1.531   2              28.564   2
20031003 184800               1.531   2              28.564   2
20031003 192400               1.531   2              28.564   2
20031003 193000               1.531   2              28.564   2
20031003 193600               1.531   2              28.564   2
20031003 194200               1.531   2              28.564   2
20031003 200600               1.531   2              28.564   2
20031003 201200               1.531   2              28.564   2
20031003 201800               1.531   2              28.564   2
20031003 202400               1.531   2              28.564   2
20031003 204200               1.531   2              28.564   2
20031003 204800               1.532   2              28.594   2
20031003 205400               1.532   2              28.594   2
20031003 210000               1.532   2              28.594   2
20031003 210600               1.532   2              28.594   2
20031003 211200               1.532   2              28.594   2
20031003 211800               1.531   2              28.564   2
20031003 214800               1.531   2              28.564   2
20031003 215400               1.531   2              28.564   2
20031003 220000               1.531   2              28.564   2
20031003 220600               1.531   2              28.564   2
20031003 222400               1.531   2              28.564   2
20031003 223000               1.531   2              28.564   2
20031003 223600               1.531   2              28.564   2
20031003 224200               1.531   2              28.564   2
20031003 224800               1.531   2              28.564   2
20031003 225400               1.531   2              28.564   2
20031003 230600               1.531   2              28.564   2
20031003 231200               1.531   2              28.564   2
20031003 231800               1.531   2              28.564   2
20031003 232400               1.531   2              28.564   2
20031003 233000               1.531   2              28.564   2
20031003 233600               1.531   2              28.564   2
20031003 234200               1.531   2              28.564   2
20031003 235400               1.531   2              28.564   2
20031004 000000               1.531   2              28.564   2
20031004 000600               1.531   2              28.564   2
20031004 001200               1.531   2              28.564   2
20031004 001800               1.531   2              28.564   2
20031004 002400               1.531   2              28.564   2
20031004 003000               1.531   2              28.564   2
20031004 010000               1.531   2              28.564   2
20031004 010600               1.531   2              28.564   2
20031004 011200               1.531   2              28.564   2
20031004 011800               1.531   2              28.564   2
20031004 012400               1.531   2              28.564   2
20031004 013000               1.532   2              28.594   2
20031004 021800               1.532   2              28.594   2
20031004 022400               1.532   2              28.594   2
20031004 023000               1.532   2              28.594   2
20031004 023600               1.532   2              28.594   2
20031004 024200               1.532   2              28.594   2
20031004 044200               1.532   2              28.594   2
20031004 044800               1.532   2              28.594   2
20031004 045400               1.532   2              28.594   2
20031004 050000               1.532   2              28.594   2
20031004 050600               1.532   2              28.594   2
20031004 051200               1.532   2              28.594   2
20031004 051800               1.532   2              28.594   2
20031004 052400               1.532   2              28.594   2
20031004 053000               1.532   2              28.594   2
20031004 053600               1.532   2              28.594   2
20031004 061200               1.532   2              28.594   2
20031004 061800               1.532   2              28.594   2
20031004 062400               1.532   2              28.594   2
20031004 063000               1.532   2              28.594   2
20031004 063600               1.532   2              28.594   2
20031004 064200               1.532   2              28.594   2
20031004 064800               1.532   2              28.594   2
20031004 065400               1.532   2              28.594   2
20031004 072400               1.532   2              28.594   2
20031004 073000               1.532   2              28.594   2
20031004 074200               1.531   2              28.564   2
20031004 074800               1.530   2              28.534   2
20031004 075400               1.530   2              28.534   2
20031004 080000               1.529   2              28.504   2
20031004 081800               1.528   2              28.475   2
20031004 082400               1.527   2              28.445   2
20031004 083000               1.527   2              28.445   2
20031004 084200               1.527   2              28.445   2
20031004 084800               1.527   2              28.445   2
20031004 085400               1.526   2              28.415   2
20031004 090000               1.526   2              28.415   2
20031004 090600               1.526   2              28.415   2
20031004 091200               1.526   2              28.415   2
20031004 091800               1.526   2              28.415   2
20031004 093600               1.526   2              28.415   2
20031004 094200               1.526   2              28.415   2
20031004 094800               1.526   2              28.415   2
20031004 095400               1.526   2              28.415   2
20031004 100000               1.526   2              28.415   2
20031004 100600               1.526   2              28.415   2
20031004 102400               1.526   2              28.415   2
20031004 103000               1.526   2              28.415   2
20031004 103600               1.526   2              28.415   2
20031004 104200               1.527   2              28.445   2
20031004 104800               1.527   2              28.445   2
20031004 105400               1.526   2              28.415   2
20031004 110000               1.526   2              28.415   2
20031004 110600               1.526   2              28.415   2
20031004 111200               1.526   2              28.415   2
20031004 111800               1.526   2              28.415   2
20031004 112400               1.526   2              28.415   2
20031004 113000               1.527   2              28.445   2
20031004 113600               1.527   2              28.445   2
20031004 114200               1.528   2              28.475   2
20031004 114800               1.529   2              28.504   2
20031004 115400               1.531   2              28.564   2
20031004 120000               1.533   2              28.624   2
20031004 123000               1.534   2              28.653   2
20031004 123600               1.536   2              28.713   2
20031004 124200               1.537   2              28.743   2
20031004 131800               1.538   2              28.773   2
20031004 132400               1.538   2              28.773   2
20031004 133000               1.539   2              28.803   2
20031004 134200               1.539   2              28.803   2
20031004 134800               1.539   2              28.803   2
20031004 135400               1.539   2              28.803   2
20031004 140000               1.540   2              28.833   2
20031004 140600               1.540   2              28.833   2
20031004 141200               1.540   2              28.833   2
20031004 141800               1.540   2              28.833   2
20031004 144800               1.540   2              28.833   2
20031004 145400               1.540   2              28.833   2
20031004 150000               1.540   2              28.833   2
20031004 154200               1.540   2              28.833   2
20031004 154800               1.540   2              28.833   2
20031004 155400               1.540   2              28.833   2
20031004 161200               1.540   2              28.833   2
20031004 161800               1.540   2              28.833   2
20031004 163600               1.540   2              28.833   2
20031004 164200               1.540   2              28.833   2
20031004 170600               1.540   2              28.833   2
20031004 171200               1.540   2              28.833   2
20031004 171800               1.540   2              28.833   2
20031004 173000               1.540   2              28.833   2
20031004 173600               1.540   2              28.833   2
20031004 174200               1.540   2              28.833   2
20031004 174800               1.539   2              28.803   2
20031004 175400               1.539   2              28.803   2
20031004 180000               1.539   2              28.803   2
20031004 180600               1.538   2              28.773   2
20031004 181800               1.537   2              28.743   2
20031004 182400               1.537   2              28.743   2
20031004 184200               1.536   2              28.713   2
20031004 184800               1.536   2              28.713   2
20031004 185400               1.536   2              28.713   2
20031004 190000               1.536   2              28.713   2
20031004 201200               1.536   2              28.713   2
20031004 201800               1.536   2              28.713   2
20031004 202400               1.536   2              28.713   2
20031004 203000               1.536   2              28.713   2
20031004 203600               1.536   2              28.713   2
20031004 204200               1.537   2              28.743   2
20031004 204800               1.537   2              28.743   2
20031004 205400               1.537   2              28.743   2
20031004 211800               1.536   2              28.713   2
20031004 212400               1.536   2              28.713   2
20031004 213000               1.536   2              28.713   2
20031004 213600               1.537   2              28.743   2
20031004 214200               1.537   2              28.743   2
20031004 214800               1.537   2              28.743   2
20031004 215400               1.536   2              28.713   2
20031004 220000               1.536   2              28.713   2
20031004 220600               1.536   2              28.713   2
20031004 221200               1.536   2              28.713   2
20031004 221800               1.536   2              28.713   2
20031004 222400               1.537   2              28.743   2
20031004 223000               1.537   2              28.743   2
20031004 223600               1.537   2              28.743   2
20031004 230000               1.537   2              28.743   2
20031004 230600               1.537   2              28.743   2
20031004 231800               1.537   2              28.743   2
20031004 232400               1.537   2              28.743   2
20031004 234800               1.537   2              28.743   2
20031004 235400               1.537   2              28.743   2
20031005 000000               1.537   2              28.743   2
20031005 000600               1.537   2              28.743   2
20031005 001200               1.537   2              28.743   2
20031005 001800               1.537   2              28.743   2
20031005 002400               1.537   2              28.743   2
20031005 003600               1.536   2              28.713   2
20031005 004200               1.536   2              28.713   2
20031005 004800               1.536   2              28.713   2
20031005 005400               1.536   2              28.713   2
20031005 010000               1.536   2              28.713   2
20031005 010600               1.536   2              28.713   2
20031005 011200               1.536   2              28.713   2
20031005 013000               1.536   2              28.713   2
20031005 013600               1.537   2              28.743   2
20031005 014800               1.537   2              28.743   2
20031005 015400               1.537   2              28.743   2
20031005 020600               1.537   2              28.743   2
20031005 021200               1.536   2              28.713   2
20031005 021800               1.537   2              28.743   2
20031005 024800               1.536   2              28.713   2
20031005 025400               1.537   2              28.743   2
20031005 030000               1.537   2              28.743   2
20031005 031200               1.537   2              28.743   2
20031005 031800               1.537   2              28.743   2
20031005 032400               1.538   2              28.773   2
20031005 035400               1.538   2              28.773   2
20031005 040000               1.538   2              28.773   2
20031005 040600               1.538   2              28.773   2
20031005 041200               1.538   2              28.773   2
20031005 041800               1.537   2              28.743   2
20031005 043600               1.537   2              28.743   2
20031005 044200               1.537   2              28.743   2
20031005 044800               1.537   2              28.743   2
20031005 045400               1.537   2              28.743   2
20031005 051200               1.537   2              28.743   2
20031005 051800               1.537   2              28.743   2
20031005 052400               1.538   2              28.773   2
20031005 053000               1.538   2              28.773   2
20031005 053600               1.538   2              28.773   2
20031005 054200               1.538   2              28.773   2
20031005 054800               1.538   2              28.773   2
20031005 055400               1.538   2              28.773   2
20031005 060000               1.538   2              28.773   2
20031005 060600               1.538   2              28.773   2
20031005 061200               1.538   2              28.773   2
20031005 064800               1.538   2              28.773   2
20031005 065400               1.538   2              28.773   2
20031005 070000               1.537   2              28.743   2
20031005 074800               1.537   2              28.743   2
20031005 075400               1.537   2              28.743   2
20031005 080000               1.537   2              28.743   2
20031005 080600               1.537   2              28.743   2
20031005 081200               1.537   2              28.743   2
20031005 081800               1.536   2              28.713   2
20031005 082400               1.536   2              28.713   2
20031005 083000               1.536   2              28.713   2
20031005 083600               1.536   2              28.713   2
20031005 084200               1.536   2              28.713   2
20031005 084800               1.536   2              28.713   2
20031005 085400               1.537   2              28.743   2
20031005 090000               1.537   2              28.743   2
20031005 091200               1.537   2              28.743   2
20031005 091800               1.537   2              28.743   2
20031005 092400               1.537   2              28.743   2
20031005 093000               1.537   2              28.743   2
20031005 093600               1.537   2              28.743   2
20031005 094200               1.537   2              28.743   2
20031005 111200               1.537   2              28.743   2
20031005 111800               1.538   2              28.773   2
20031005 112400               1.538   2              28.773   2
20031005 113000               1.538   2              28.773   2
20031005 114200               1.538   2              28.773   2
20031005 114800               1.538   2              28.773   2
20031005 115400               1.537   2              28.743   2
20031005 121200               1.537   2              28.743   2
20031005 121800               1.537   2              28.743   2
20031005 123600               1.537   2              28.743   2
20031005 124200               1.537   2              28.743   2
20031005 124800               1.537   2              28.743   2
20031005 125400               1.537   2              28.743   2
20031005 130600               1.537   2              28.743   2
20031005 131200               1.537   2              28.743   2
20031005 133000               1.536   2              28.713   2
20031005 133600               1.536   2              28.713   2
20031005 134200               1.536   2              28.713   2
20031005 134800               1.535   2              28.683   2
20031005 135400               1.534   2              28.653   2
20031005 140000               1.534   2              28.653   2
20031005 140600               1.533   2              28.624   2
20031005 141200               1.533   2              28.624   2
20031005 141800               1.533   2              28.624   2
20031005 142400               1.533   2              28.624   2
20031005 143000               1.532   2              28.594   2
20031005 144800               1.532   2              28.594   2
20031005 145400               1.532   2              28.594   2
20031005 150000               1.532   2              28.594   2
20031005 151200               1.532   2              28.594   2
20031005 151800               1.532   2              28.594   2
20031005 152400               1.532   2              28.594   2
20031005 153000               1.532   2              28.594   2
20031005 154800               1.533   2              28.624   2
20031005 155400               1.533   2              28.624   2
20031005 160000               1.533   2              28.624   2
20031005 160600               1.534   2              28.653   2
20031005 161200               1.535   2              28.683   2
20031005 163000               1.535   2              28.683   2
20031005 163600               1.535   2              28.683   2
20031005 164200               1.536   2              28.713   2
20031005 164800               1.536   2              28.713   2
20031005 171200               1.536   2              28.713   2
20031005 171800               1.536   2              28.713   2
20031005 172400               1.536   2              28.713   2
20031005 173000               1.536   2              28.713   2
20031005 173600               1.536   2              28.713   2
20031005 174200               1.536   2              28.713   2
20031005 174800               1.536   2              28.713   2
20031005 175400               1.536   2              28.713   2
20031005 181200               1.536   2              28.713   2
20031005 181800               1.536   2              28.713   2
20031005 183600               1.537   2              28.743   2
20031005 184200               1.537   2              28.743   2
20031005 184800               1.537   2              28.743   2
20031005 185400               1.537   2              28.743   2
20031005 190600               1.537   2              28.743   2
20031005 191200               1.537   2              28.743   2
20031005 191800               1.537   2              28.743   2
20031005 192400               1.538   2              28.773   2
20031005 193000               1.538   2              28.773   2
20031005 193600               1.538   2              28.773   2
20031005 194200               1.538   2              28.773   2
20031005 194800               1.538   2              28.773   2
20031005 195400               1.538   2              28.773   2
20031005 200000               1.538   2              28.773   2
20031005 204800               1.537   2              28.743   2
20031005 205400               1.537   2              28.743   2
20031005 210600               1.537   2              28.743   2
20031005 211200               1.537   2              28.743   2
20031005 212400               1.537   2              28.743   2
20031005 213000               1.537   2              28.743   2
20031005 213600               1.537   2              28.743   2
20031005 214200               1.537   2              28.743   2
20031005 222400               1.538   2              28.773   2
20031005 223000               1.538   2              28.773   2
20031005 223600               1.537   2              28.743   2
20031005 224200               1.537   2              28.743   2
20031005 230000               1.537   2              28.743   2
20031005 230600               1.538   2              28.773   2
20031005 231200               1.538   2              28.773   2
20031005 231800               1.538   2              28.773   2
20031006 000600               1.538   2              28.773   2
20031006 001200               1.538   2              28.773   2
20031006 001800               1.538   2              28.773   2
20031006 005400               1.538   2              28.773   2
20031006 010000               1.538   2              28.773   2
20031006 010600               1.538   2              28.773   2
20031006 011200               1.538   2              28.773   2
20031006 011800               1.538   2              28.773   2
20031006 012400               1.538   2              28.773   2
20031006 013600               1.538   2              28.773   2
20031006 014200               1.538   2              28.773   2
20031006 014800               1.538   2              28.773   2
20031006 015400               1.538   2              28.773   2
20031006 020000               1.538   2              28.773   2
20031006 021200               1.538   2              28.773   2
20031006 021800               1.538   2              28.773   2
20031006 023000               1.538   2              28.773   2
20031006 023600               1.537   2              28.743   2
20031006 024200               1.537   2              28.743   2
20031006 024800               1.537   2              28.743   2
20031006 025400               1.537   2              28.743   2
20031006 030000               1.537   2              28.743   2
20031006 031800               1.537   2              28.743   2
20031006 032400               1.537   2              28.743   2
20031006 033000               1.537   2              28.743   2
20031006 035400               1.537   2              28.743   2
20031006 040000               1.537   2              28.743   2
20031006 040600               1.537   2              28.743   2
20031006 041200               1.537   2              28.743   2
20031006 052400               1.537   2              28.743   2
20031006 053000               1.537   2              28.743   2
20031006 053600               1.537   2              28.743   2
20031006 054200               1.537   2              28.743   2
20031006 061800               1.537   2              28.743   2
20031006 062400               1.537   2              28.743   2
20031006 063000               1.538   2              28.773   2
20031006 063600               1.537   2              28.743   2
20031006 064200               1.537   2              28.743   2
20031006 064800               1.537   2              28.743   2
20031006 065400               1.537   2              28.743   2
20031006 070000               1.536   2              28.713   2
20031006 070600               1.534   2              28.653   2
20031006 071200               1.531   2              28.564   2
20031006 073600               1.526   2              28.415   2
20031006 074200               1.520   2              28.237   2
20031006 074800               1.514   2              28.059   2
20031006 075400               1.510   2              27.940   2
20031006 082400               1.508   2              27.881   2
20031006 083000               1.506   2              27.822   2
20031006 083600               1.506   2              27.822   2
20031006 084800               1.506   2              27.822   2
20031006 085400               1.506   2              27.822   2
20031006 090000               1.506   2              27.822   2
20031006 090600               1.506   2              27.822   2
20031006 091200               1.505   2              27.792   2
20031006 091800               1.504   2              27.763   2
20031006 094800               1.504   2              27.763   2
20031006 095400               1.503   2              27.733   2
20031006 100600               1.502   2              27.704   2
20031006 101200               1.501   2              27.674   2
20031006 101800               1.501   2              27.674   2
20031006 102400               1.500   2              27.645   2
20031006 110000               1.499   2              27.615   2
20031006 110600               1.498   2              27.586   2
20031006 111200               1.498   2              27.586   2
20031006 111800               1.497   2              27.556   2
20031006 113000               1.497   2              27.556   2
20031006 113600               1.497   2              27.556   2
20031006 114200               1.497   2              27.556   2
20031006 114800               1.497   2              27.556   2
20031006 115400               1.497   2              27.556   2
20031006 120000               1.497   2              27.556   2
20031006 120600               1.497   2              27.556   2
20031006 121200               1.497   2              27.556   2
20031006 121800               1.496   2              27.527   2
20031006 122400               1.496   2              27.527   2
20031006 123000               1.494   2              27.468   2
20031006 123600               1.493   2              27.438   2
20031006 133000               1.492   2              27.409   2
20031006 133600               1.491   2              27.379   2
20031006 134200               1.490   2              27.350   2
20031006 134800               1.490   2              27.350   2
20031006 145400               1.490   2              27.350   2
20031006 150000               1.490   2              27.350   2
20031006 150600               1.490   2              27.350   2
20031006 151200               1.490   2              27.350   2
20031006 151800               1.490   2              27.350   2
20031006 154800               1.490   2              27.350   2
20031006 155400               1.491   2              27.379   2
20031006 160000               1.491   2              27.379   2
20031006 160600               1.491   2              27.379   2
20031006 161800               1.492   2              27.409   2
20031006 162400               1.492   2              27.409   2
20031006 163600               1.493   2              27.438   2
20031006 164200               1.494   2              27.468   2
20031006 171200               1.494   2              27.468   2
20031006 171800               1.494   2              27.468   2
20031006 172400               1.495   2              27.497   2
20031006 173000               1.498   2              27.586   2
20031006 173600               1.501   2              27.674   2
20031006 174200               1.505   2              27.792   2
20031006 174800               1.509   2              27.910   2
20031006 180000               1.513   2              28.029   2
20031006 180600               1.516   2              28.118   2
20031006 181200               1.518   2              28.178   2
20031006 181800               1.520   2              28.237   2
20031006 182400               1.520   2              28.237   2
20031006 183000               1.521   2              28.267   2
20031006 183600               1.521   2              28.267   2
20031006 184200               1.522   2              28.296   2
20031006 184800               1.522   2              28.296   2
20031006 185400               1.522   2              28.296   2
20031006 190000               1.522   2              28.296   2
20031006 192400               1.522   2              28.296   2
20031006 193000               1.522   2              28.296   2
20031006 193600               1.523   2              28.326   2
20031006 194200               1.523   2              28.326   2
20031006 194800               1.523   2              28.326   2
20031006 195400               1.523   2              28.326   2
20031006 200000               1.523   2              28.326   2
20031006 200600               1.523   2              28.326   2
20031006 201200               1.523   2              28.326   2
20031006 201800               1.522   2              28.296   2
20031006 202400               1.521   2              28.267   2
20031006 203000               1.521   2              28.267   2
20031006 203600               1.520   2              28.237   2
20031006 204200               1.520   2              28.237   2
20031006 204800               1.519   2              28.207   2
20031006 205400               1.519   2              28.207   2
20031006 210000               1.519   2              28.207   2
20031006 210600               1.519   2              28.207   2
20031006 221800               1.520   2              28.237   2
20031006 222400               1.520   2              28.237   2
20031006 223000               1.520   2              28.237   2
20031006 223600               1.520   2              28.237   2
20031006 224200               1.520   2              28.237   2
20031006 224800               1.520   2              28.237   2
20031006 225400               1.520   2              28.237   2
20031006 230000               1.520   2              28.237   2
20031006 230600               1.520   2              28.237   2
20031006 231200               1.520   2              28.237   2
20031006 231800               1.520   2              28.237   2
20031006 233600               1.520   2              28.237   2
20031006 234200               1.520   2              28.237   2
20031006 235400               1.520   2              28.237   2
20031007 000000               1.520   2              28.237   2
20031007 000600               1.520   2              28.237   2
20031007 010000               1.520   2              28.237   2
20031007 010600               1.520   2              28.237   2
20031007 011200               1.520   2              28.237   2
20031007 011800               1.520   2              28.237   2
20031007 012400               1.520   2              28.237   2
20031007 021800               1.520   2              28.237   2
20031007 022400               1.520   2              28.237   2
20031007 023600               1.520   2              28.237   2
20031007 024200               1.520   2              28.237   2
20031007 024800               1.520   2              28.237   2
20031007 030000               1.520   2              28.237   2
20031007 030600               1.520   2              28.237   2
20031007 032400               1.520   2              28.237   2
20031007 033000               1.520   2              28.237   2
20031007 033600               1.520   2              28.237   2
20031007 034200               1.520   2              28.237   2
20031007 040000               1.520   2              28.237   2
20031007 040600               1.520   2              28.237   2
20031007 043000               1.520   2              28.237   2
20031007 043600               1.521   2              28.267   2
20031007 044200               1.521   2              28.267   2
20031007 044800               1.521   2              28.267   2
20031007 050600               1.520   2              28.237   2
20031007 051200               1.520   2              28.237   2
20031007 053000               1.520   2              28.237   2
20031007 053600               1.520   2              28.237   2
20031007 054200               1.519   2              28.207   2
20031007 054800               1.520   2              28.237   2
20031007 055400               1.519   2              28.207   2
20031007 060000               1.518   2              28.178   2
20031007 060600               1.517   2              28.148   2
20031007 072400               1.514   2              28.059   2
20031007 073000               1.511   2              27.970   2
20031007 073600               1.507   2              27.851   2
20031007 080600               1.504   2              27.763   2
20031007 081200               1.502   2              27.704   2
20031007 081800               1.501   2              27.674   2
20031007 082400               1.501   2              27.674   2
20031007 083000               1.501   2              27.674   2
20031007 083600               1.501   2              27.674   2
20031007 084200               1.501   2              27.674   2
20031007 084800               1.501   2              27.674   2
20031007 085400               1.501   2              27.674   2
20031007 090000               1.501   2              27.674   2
20031007 093000               1.501   2              27.674   2
20031007 093600               1.501   2              27.674   2
20031007 094200               1.501   2              27.674   2
20031007 094800               1.500   2              27.645   2
20031007 101200               1.500   2              27.645   2
20031007 101800               1.499   2              27.615   2
20031007 104200               1.499   2              27.615   2
20031007 104800               1.499   2              27.615   2
20031007 110000               1.498   2              27.586   2
20031007 110600               1.498   2              27.586   2
20031007 111200               1.498   2              27.586   2
20031007 111800               1.498   2              27.586   2
20031007 112400               1.498   2              27.586   2
20031007 113000               1.498   2              27.586   2
20031007 113600               1.498   2              27.586   2
20031007 114800               1.498   2              27.586   2
20031007 115400               1.498   2              27.586   2
20031007 120000               1.497   2              27.556   2
20031007 120600               1.497   2              27.556   2
20031007 121800               1.497   2              27.556   2
20031007 122400               1.498   2              27.586   2
20031007 124800               1.498   2              27.586   2
20031007 125400               1.498   2              27.586   2
20031007 130600               1.498   2              27.586   2
20031007 131200               1.498   2              27.586   2
20031007 131800               1.498   2              27.586   2
20031007 132400               1.498   2              27.586   2
20031007 140600               1.498   2              27.586   2
20031007 141200               1.498   2              27.586   2
20031007 141800               1.498   2              27.586   2
20031007 142400               1.498   2              27.586   2
20031007 143000               1.498   2              27.586   2
20031007 143600               1.497   2              27.556   2
20031007 144200               1.497   2              27.556   2
20031007 150000               1.497   2              27.556   2
20031007 150600               1.497   2              27.556   2
20031007 151200               1.498   2              27.586   2
20031007 151800               1.498   2              27.586   2
20031007 152400               1.498   2              27.586   2
20031007 153000               1.499   2              27.615   2
20031007 153600               1.498   2              27.586   2
20031007 154200               1.497   2              27.556   2
20031007 163000               1.496   2              27.527   2
20031007 163600               1.497   2              27.556   2
20031007 164200               1.498   2              27.586   2
20031007 164800               1.498   2              27.586   2
20031007 165400               1.498   2              27.586   2
20031007 170000               1.498   2              27.586   2
20031007 170600               1.499   2              27.615   2
20031007 171200               1.500   2              27.645   2
20031007 171800               1.500   2              27.645   2
20031007 172400               1.499   2              27.615   2
20031007 173000               1.499   2              27.615   2
20031007 173600               1.501   2              27.674   2
20031007 174200               1.508   2              27.881   2
20031007 174800               1.519   2              28.207   2
20031007 175400               1.522   2              28.296   2
20031007 180600               1.523   2              28.326   2
20031007 181200               1.519   2              28.207   2
20031007 183000               1.521   2              28.267   2
20031007 183600               1.521   2              28.267   2
20031007 184200               1.521   2              28.267   2
20031007 184800               1.522   2              28.296   2
20031007 190000               1.522   2              28.296   2
20031007 190600               1.523   2              28.326   2
20031007 191200               1.523   2              28.326   2
20031007 191800               1.523   2              28.326   2
20031007 192400               1.523   2              28.326   2
20031007 204200               1.523   2              28.326   2
20031007 204800               1.523   2              28.326   2
20031007 205400               1.523   2              28.326   2
20031007 210000               1.523   2              28.326   2
20031007 213000               1.523   2              28.326   2
20031007 213600               1.523   2              28.326   2
20031007 214200               1.523   2              28.326   2
20031007 214800               1.523   2              28.326   2
20031007 224800               1.523   2              28.326   2
20031007 225400               1.523   2              28.326   2
20031007 230000               1.523   2              28.326   2
20031007 230600               1.523   2              28.326   2
20031008 000600               1.523   2              28.326   2
20031008 001200               1.523   2              28.326   2
20031008 001800               1.523   2              28.326   2
20031008 002400               1.523   2              28.326   2
20031008 003000               1.523   2              28.326   2
20031008 003600               1.523   2              28.326   2
20031008 004200               1.523   2              28.326   2
20031008 004800               1.523   2              28.326   2
20031008 010000               1.522   2              28.296   2
20031008 010600               1.522   2              28.296   2
20031008 012400               1.522   2              28.296   2
20031008 013000               1.523   2              28.326   2
20031008 013600               1.523   2              28.326   2
20031008 014200               1.523   2              28.326   2
20031008 014800               1.523   2              28.326   2
20031008 015400               1.523   2              28.326   2
20031008 020000               1.523   2              28.326   2
20031008 020600               1.523   2              28.326   2
20031008 021200               1.523   2              28.326   2
20031008 021800               1.523   2              28.326   2
20031008 024200               1.523   2              28.326   2
20031008 024800               1.523   2              28.326   2
20031008 025400               1.523   2              28.326   2
20031008 031200               1.523   2              28.326   2
20031008 031800               1.523   2              28.326   2
20031008 032400               1.523   2              28.326   2
20031008 033000               1.523   2              28.326   2
20031008 034200               1.523   2              28.326   2
20031008 034800               1.523   2              28.326   2
20031008 035400               1.523   2              28.326   2
20031008 041800               1.523   2              28.326   2
20031008 042400               1.523   2              28.326   2
20031008 043000               1.523   2              28.326   2
20031008 043600               1.523   2              28.326   2
20031008 044200               1.523   2              28.326   2
20031008 045400               1.524   2              28.356   2
20031008 050000               1.524   2              28.356   2
20031008 050600               1.524   2              28.356   2
20031008 051200               1.524   2              28.356   2
20031008 051800               1.524   2              28.356   2
20031008 053000               1.524   2              28.356   2
20031008 053600               1.524   2              28.356   2
20031008 054200               1.523   2              28.326   2
20031008 055400               1.523   2              28.326   2
20031008 060000               1.523   2              28.326   2
20031008 060600               1.523   2              28.326   2
20031008 061200               1.523   2              28.326   2
20031008 061800               1.523   2              28.326   2
20031008 064800               1.523   2              28.326   2
20031008 065400               1.524   2              28.356   2
20031008 071200               1.524   2              28.356   2
20031008 071800               1.523   2              28.326   2
20031008 072400               1.503   2              27.733   2
20031008 073000               1.499   2              27.615   2
20031008 075400               1.499   2              27.615   2
20031008 080000               1.497   2              27.556   2
20031008 080600               1.498   2              27.586   2
20031008 081200               1.498   2              27.586   2
20031008 083600               1.498   2              27.586   2
20031008 084200               1.498   2              27.586   2
20031008 084800               1.499   2              27.615   2
20031008 085400               1.499   2              27.615   2
20031008 090000               1.499   2              27.615   2
20031008 090600               1.499   2              27.615   2
20031008 091200               1.500   2              27.645   2
20031008 093000               1.499   2              27.615   2
20031008 093600               1.499   2              27.615   2
20031008 100600               1.499   2              27.615   2
20031008 101200               1.498   2              27.586   2
20031008 101800               1.498   2              27.586   2
20031008 102400               1.498   2              27.586   2
20031008 103000               1.497   2              27.556   2
20031008 103600               1.497   2              27.556   2
20031008 104200               1.497   2              27.556   2
20031008 111800               1.497   2              27.556   2
20031008 112400               1.497   2              27.556   2
20031008 113000               1.497   2              27.556   2
20031008 113600               1.497   2              27.556   2
20031008 114200               1.497   2              27.556   2
20031008 114800               1.497   2              27.556   2
20031008 115400               1.497   2              27.556   2
20031008 120000               1.498   2              27.586   2
20031008 120600               1.498   2              27.586   2
20031008 143000               1.498   2              27.586   2
20031008 143600               1.498   2              27.586   2
20031008 144200               1.497   2              27.556   2
20031008 151200               1.497   2              27.556   2
20031008 151800               1.497   2              27.556   2
20031008 152400               1.497   2              27.556   2
20031008 154200               1.497   2              27.556   2
20031008 154800               1.497   2              27.556   2
20031008 155400               1.497   2              27.556   2
20031008 160000               1.498   2              27.586   2
20031008 160600               1.498   2              27.586   2
20031008 161200               1.497   2              27.556   2
20031008 161800               1.497   2              27.556   2
20031008 162400               1.497   2              27.556   2
20031008 163600               1.497   2              27.556   2
20031008 164200               1.498   2              27.586   2
20031008 164800               1.496   2              27.527   2
20031008 174800               1.496   2              27.527   2
20031008 175400               1.499   2              27.615   2
20031008 180000               1.499   2              27.615   2
20031008 180600               1.515   2              28.088   2
20031008 181200               1.519   2              28.207   2
20031008 184800               1.518   2              28.178   2
20031008 185400               1.517   2              28.148   2
20031008 190000               1.518   2              28.178   2
20031008 194200               1.518   2              28.178   2
20031008 194800               1.518   2              28.178   2
20031008 203000               1.518   2              28.178   2
20031008 203600               1.518   2              28.178   2
20031008 205400               1.518   2              28.178   2
20031008 210000               1.518   2              28.178   2
20031008 210600               1.519   2              28.207   2
20031008 212400               1.519   2              28.207   2
20031008 213000               1.519   2              28.207   2
20031008 214800               1.519   2              28.207   2
20031008 215400               1.519   2              28.207   2
20031008 220000               1.519   2              28.207   2
20031008 220600               1.519   2              28.207   2
20031008 221200               1.519   2              28.207   2
20031008 221800               1.519   2              28.207   2
20031008 222400               1.519   2              28.207   2
20031008 232400               1.519   2              28.207   2
20031008 233000               1.519   2              28.207   2
20031008 233600               1.519   2              28.207   2
20031008 234200               1.518   2              28.178   2
20031008 234800               1.519   2              28.207   2
20031008 235400               1.518   2              28.178   2
20031009 000600               1.518   2              28.178   2
20031009 010000               1.518   2              28.178   2
20031009 010600               1.519   2              28.207   2
20031009 011200               1.518   2              28.178   2
20031009 011800               1.518   2              28.178   2
20031009 012400               1.518   2              28.178   2
20031009 013000               1.518   2              28.178   2
20031009 015400               1.518   2              28.178   2
20031009 020000               1.518   2              28.178   2
20031009 020600               1.518   2              28.178   2
20031009 021200               1.518   2              28.178   2
20031009 021800               1.518   2              28.178   2
20031009 022400               1.518   2              28.178   2
20031009 023600               1.518   2              28.178   2
20031009 024200               1.518   2              28.178   2
20031009 024800               1.518   2              28.178   2
20031009 025400               1.519   2              28.207   2
20031009 033000               1.519   2              28.207   2
20031009 033600               1.519   2              28.207   2
20031009 034200               1.519   2              28.207   2
20031009 035400               1.519   2              28.207   2
20031009 040000               1.519   2              28.207   2
20031009 042400               1.519   2              28.207   2
20031009 043000               1.519   2              28.207   2
20031009 043600               1.519   2              28.207   2
20031009 045400               1.519   2              28.207   2
20031009 050000               1.519   2              28.207   2
20031009 050600               1.519   2              28.207   2
20031009 051200               1.519   2              28.207   2
20031009 051800               1.519   2              28.207   2
20031009 052400               1.519   2              28.207   2
20031009 053000               1.519   2              28.207   2
20031009 053600               1.519   2              28.207   2
20031009 055400               1.520   2              28.237   2
20031009 060000               1.520   2              28.237   2
20031009 060600               1.520   2              28.237   2
20031009 061200               1.521   2              28.267   2
20031009 061800               1.519   2              28.207   2
20031009 071800               1.518   2              28.178   2
20031009 072400               1.506   2              27.822   2
20031009 073000               1.499   2              27.615   2
20031009 073600               1.495   2              27.497   2
20031009 074200               1.496   2              27.527   2
20031009 074800               1.497   2              27.556   2
20031009 075400               1.497   2              27.556   2
20031009 080000               1.498   2              27.586   2
20031009 084200               1.498   2              27.586   2
20031009 084800               1.498   2              27.586   2
20031009 085400               1.497   2              27.556   2
20031009 091800               1.497   2              27.556   2
20031009 092400               1.497   2              27.556   2
20031009 093000               1.497   2              27.556   2
20031009 093600               1.497   2              27.556   2
20031009 094200               1.497   2              27.556   2
20031009 100600               1.496   2              27.527   2
20031009 101200               1.496   2              27.527   2
20031009 101800               1.495   2              27.497   2
20031009 102400               1.495   2              27.497   2
20031009 103000               1.494   2              27.468   2
20031009 104800               1.494   2              27.468   2
20031009 105400               1.494   2              27.468   2
20031009 110000               1.494   2              27.468   2
20031009 110600               1.494   2              27.468   2
20031009 111800               1.494   2              27.468   2
20031009 112400               1.494   2              27.468   2
20031009 114800               1.494   2              27.468   2
20031009 115400               1.494   2              27.468   2
20031009 120000               1.493   2              27.438   2
20031009 120600               1.493   2              27.438   2
20031009 122400               1.493   2              27.438   2
20031009 123000               1.493   2              27.438   2
20031009 124200               1.493   2              27.438   2
20031009 124800               1.493   2              27.438   2
20031009 131200               1.493   2              27.438   2
20031009 131800               1.493   2              27.438   2
20031009 132400               1.494   2              27.468   2
20031009 133000               1.494   2              27.468   2
20031009 133600               1.494   2              27.468   2
20031009 134800               1.494   2              27.468   2
20031009 135400               1.494   2              27.468   2
20031009 141800               1.494   2              27.468   2
20031009 142400               1.494   2              27.468   2
20031009 152400               1.494   2              27.468   2
20031009 153000               1.494   2              27.468   2
20031009 153600               1.494   2              27.468   2
20031009 154200               1.494   2              27.468   2
20031009 154800               1.494   2              27.468   2
20031009 155400               1.494   2              27.468   2
20031009 160000               1.494   2              27.468   2
20031009 161200               1.494   2              27.468   2
20031009 161800               1.494   2              27.468   2
20031009 163600               1.494   2              27.468   2
20031009 164200               1.494   2              27.468   2
20031009 165400               1.494   2              27.468   2
20031009 170000               1.495   2              27.497   2
20031009 170600               1.492   2              27.409   2
20031009 171200               1.494   2              27.468   2
20031009 171800               1.506   2              27.822   2
20031009 172400               1.517   2              28.148   2
20031009 173000               1.515   2              28.088   2
20031009 175400               1.515   2              28.088   2
20031009 180000               1.517   2              28.148   2
20031009 180600               1.494   2              27.468   2
20031009 181200               1.385   2              24.332   2
20031009 181800               1.368   2              23.856   2
20031009 182400               1.348   2              23.301   2
20031009 183000               1.341   2              23.108   2
20031009 183600               1.347   2              23.273   2
20031009 184200               1.348   2              23.301   2
20031009 184800               1.347   2              23.273   2
20031009 190000               1.347   2              23.273   2
20031009 190600               1.346   2              23.245   2
20031009 191200               1.346   2              23.245   2
20031009 193000               1.346   2              23.245   2
20031009 193600               1.346   2              23.245   2
20031009 200000               1.346   2              23.245   2
20031009 200600               1.346   2              23.245   2
20031009 201200               1.346   2              23.245   2
20031009 201800               1.346   2              23.245   2
20031009 202400               1.346   2              23.245   2
20031009 203000               1.346   2              23.245   2
20031009 203600               1.346   2              23.245   2
20031009 204200               1.346   2              23.245   2
20031009 204800               1.346   2              23.245   2
20031009 205400               1.346   2              23.245   2
20031009 211800               1.346   2              23.245   2
20031009 212400               1.346   2              23.245   2
20031009 215400               1.346   2              23.245   2
20031009 220000               1.346   2              23.245   2
20031009 224800               1.346   2              23.245   2
20031009 225400               1.346   2              23.245   2
20031009 232400               1.346   2              23.245   2
20031009 233000               1.346   2              23.245   2
20031009 233600               1.346   2              23.245   2
20031009 234200               1.346   2              23.245   2
20031009 234800               1.346   2              23.245   2
20031010 000600               1.346   2              23.245   2
20031010 001200               1.346   2              23.245   2
20031010 001800               1.346   2              23.245   2
20031010 010600               1.347   2              23.273   2
20031010 011200               1.347   2              23.273   2
20031010 011800               1.347   2              23.273   2
20031010 012400               1.347   2              23.273   2
20031010 013000               1.347   2              23.273   2
20031010 015400               1.347   2              23.273   2
20031010 020000               1.347   2              23.273   2
20031010 020600               1.347   2              23.273   2
20031010 021200               1.347   2              23.273   2
20031010 021800               1.347   2              23.273   2
20031010 024800               1.347   2              23.273   2
20031010 025400               1.347   2              23.273   2
20031010 033000               1.347   2              23.273   2
20031010 033600               1.346   2              23.245   2
20031010 034200               1.347   2              23.273   2
20031010 034800               1.347   2              23.273   2
20031010 035400               1.347   2              23.273   2
20031010 040000               1.347   2              23.273   2
20031010 040600               1.347   2              23.273   2
20031010 041200               1.347   2              23.273   2
20031010 041800               1.347   2              23.273   2
20031010 042400               1.347   2              23.273   2
20031010 043000               1.347   2              23.273   2
20031010 044200               1.347   2              23.273   2
20031010 044800               1.347   2              23.273   2
20031010 045400               1.347   2              23.273   2
20031010 050000               1.347   2              23.273   2
20031010 050600               1.347   2              23.273   2
20031010 051200               1.347   2              23.273   2
20031010 051800               1.347   2              23.273   2
20031010 052400               1.347   2              23.273   2
20031010 053000               1.347   2              23.273   2
20031010 054800               1.347   2              23.273   2
20031010 055400               1.347   2              23.273   2
20031010 060600               1.347   2              23.273   2
20031010 061200               1.347   2              23.273   2
20031010 063600               1.347   2              23.273   2
20031010 064200               1.347   2              23.273   2
20031010 071800               1.347   2              23.273   2
20031010 072400               1.347   2              23.273   2
20031010 073000               1.346   2              23.245   2
20031010 073600               1.348   2              23.301   2
20031010 074200               1.347   2              23.273   2
20031010 074800               1.335   2              22.942   2
20031010 075400               1.328   2              22.750   2
20031010 091200               1.328   2              22.750   2
20031010 092400               1.328   2              22.750   2
20031010 093600               1.327   2              22.723   2
20031010 094200               1.324   2              22.640   2
20031010 114800               1.325   2              22.668   2
20031010 115400               1.324   2              22.640   2
20031010 120000               1.324   2              22.640   2
20031010 122400               1.323   2              22.613   2
20031010 123000               1.323   2              22.613   2
20031010 123600               1.322   2              22.586   2
20031010 124200               1.321   2              22.558   2
20031010 124800               1.321   2              22.558   2
20031010 125400               1.322   2              22.586   2
20031010 130600               1.322   2              22.586   2
20031010 131200               1.322   2              22.586   2
20031010 131800               1.322   2              22.586   2
20031010 132400               1.322   2              22.586   2
20031010 133600               1.322   2              22.586   2
20031010 134200               1.322   2              22.586   2
20031010 134800               1.322   2              22.586   2
20031010 151200               1.322   2              22.586   2
20031010 151800               1.322   2              22.586   2
20031010 152400               1.322   2              22.586   2
20031010 160000               1.322   2              22.586   2
20031010 160600               1.322   2              22.586   2
20031010 161800               1.321   2              22.558   2
20031010 162400               1.321   2              22.558   2
20031010 163000               1.320   2              22.531   2
20031010 163600               1.322   2              22.586   2
20031010 171200               1.321   2              22.558   2
20031010 171800               1.335   2              22.942   2
20031010 172400               1.358   2              23.578   2
20031010 173600               1.359   2              23.605   2
20031010 174200               1.358   2              23.578   2
20031010 174800               1.359   2              23.605   2
20031010 175400               1.359   2              23.605   2
20031010 180000               1.360   2              23.633   2
20031010 183000               1.361   2              23.661   2
20031010 183600               1.361   2              23.661   2
20031010 184200               1.361   2              23.661   2
20031010 184800               1.361   2              23.661   2
20031010 190000               1.361   2              23.661   2
20031010 190600               1.360   2              23.633   2
20031010 191200               1.360   2              23.633   2
20031010 191800               1.360   2              23.633   2
20031010 192400               1.360   2              23.633   2
20031010 193000               1.360   2              23.633   2
20031010 193600               1.361   2              23.661   2
20031010 194200               1.361   2              23.661   2
20031010 194800               1.362   2              23.689   2
20031010 195400               1.362   2              23.689   2
20031010 200600               1.362   2              23.689   2
20031010 201200               1.362   2              23.689   2
20031010 201800               1.362   2              23.689   2
20031010 202400               1.361   2              23.661   2
20031010 203600               1.361   2              23.661   2
20031010 204200               1.361   2              23.661   2
20031010 211200               1.361   2              23.661   2
20031010 211800               1.361   2              23.661   2
20031010 213000               1.361   2              23.661   2
20031010 213600               1.361   2              23.661   2
20031010 214800               1.361   2              23.661   2
20031010 215400               1.361   2              23.661   2
20031010 220000               1.361   2              23.661   2
20031010 224200               1.361   2              23.661   2
20031010 224800               1.361   2              23.661   2
20031010 225400               1.361   2              23.661   2
20031010 230000               1.361   2              23.661   2
20031010 230600               1.361   2              23.661   2
20031010 231200               1.361   2              23.661   2
20031010 232400               1.361   2              23.661   2
20031010 233000               1.362   2              23.689   2
20031010 233600               1.362   2              23.689   2
20031011 000600               1.362   2              23.689   2
20031011 001200               1.362   2              23.689   2
20031011 001800               1.362   2              23.689   2
20031011 004800               1.361   2              23.661   2
20031011 005400               1.361   2              23.661   2
20031011 010000               1.361   2              23.661   2
20031011 010600               1.361   2              23.661   2
20031011 011200               1.361   2              23.661   2
20031011 011800               1.361   2              23.661   2
20031011 012400               1.361   2              23.661   2
20031011 013000               1.361   2              23.661   2
20031011 013600               1.361   2              23.661   2
20031011 014200               1.362   2              23.689   2
20031011 014800               1.362   2              23.689   2
20031011 015400               1.362   2              23.689   2
20031011 020000               1.362   2              23.689   2
20031011 020600               1.362   2              23.689   2
20031011 021200               1.362   2              23.689   2
20031011 023600               1.361   2              23.661   2
20031011 024200               1.361   2              23.661   2
20031011 024800               1.361   2              23.661   2
20031011 025400               1.361   2              23.661   2
20031011 030000               1.361   2              23.661   2
20031011 030600               1.361   2              23.661   2
20031011 031200               1.361   2              23.661   2
20031011 031800               1.361   2              23.661   2
20031011 032400               1.361   2              23.661   2
20031011 033000               1.361   2              23.661   2
20031011 033600               1.361   2              23.661   2
20031011 034200               1.361   2              23.661   2
20031011 034800               1.361   2              23.661   2
20031011 035400               1.361   2              23.661   2
20031011 040000               1.361   2              23.661   2
20031011 040600               1.361   2              23.661   2
20031011 041200               1.361   2              23.661   2
20031011 044800               1.361   2              23.661   2
20031011 045400               1.361   2              23.661   2
20031011 050000               1.361   2              23.661   2
20031011 051200               1.361   2              23.661   2
20031011 051800               1.361   2              23.661   2
20031011 052400               1.361   2              23.661   2
20031011 053000               1.361   2              23.661   2
20031011 053600               1.362   2              23.689   2
20031011 054200               1.362   2              23.689   2
20031011 054800               1.362   2              23.689   2
20031011 055400               1.362   2              23.689   2
20031011 060000               1.362   2              23.689   2
20031011 060600               1.362   2              23.689   2
20031011 061200               1.361   2              23.661   2
20031011 061800               1.360   2              23.633   2
20031011 062400               1.359   2              23.605   2
20031011 063000               1.358   2              23.578   2
20031011 063600               1.357   2              23.550   2
20031011 064200               1.357   2              23.550   2
20031011 065400               1.356   2              23.522   2
20031011 070000               1.356   2              23.522   2
20031011 070600               1.356   2              23.522   2
20031011 071200               1.356   2              23.522   2
20031011 073600               1.357   2              23.550   2
20031011 074200               1.356   2              23.522   2
20031011 074800               1.358   2              23.578   2
20031011 075400               1.352   2              23.411   2
20031011 081200               1.353   2              23.439   2
20031011 081800               1.350   2              23.356   2
20031011 101800               1.351   2              23.384   2
20031011 103000               1.351   2              23.384   2
20031011 104800               1.352   2              23.411   2
20031011 105400               1.355   2              23.494   2
20031011 110000               1.353   2              23.439   2
20031011 111200               1.354   2              23.467   2
20031011 111800               1.354   2              23.467   2
20031011 112400               1.354   2              23.467   2
20031011 113000               1.354   2              23.467   2
20031011 113600               1.354   2              23.467   2
20031011 120600               1.354   2              23.467   2
20031011 121200               1.354   2              23.467   2
20031011 121800               1.354   2              23.467   2
20031011 122400               1.354   2              23.467   2
20031011 131200               1.354   2              23.467   2
20031011 131800               1.354   2              23.467   2
20031011 132400               1.354   2              23.467   2
20031011 133000               1.354   2              23.467   2
20031011 142400               1.354   2              23.467   2
20031011 143000               1.354   2              23.467   2
20031011 143600               1.354   2              23.467   2
20031011 150600               1.354   2              23.467   2
20031011 151200               1.354   2              23.467   2
20031011 151800               1.354   2              23.467   2
20031011 153000               1.354   2              23.467   2
20031011 153600               1.354   2              23.467   2
20031011 154800               1.354   2              23.467   2
20031011 155400               1.354   2              23.467   2
20031011 160000               1.354   2              23.467   2
20031011 160600               1.354   2              23.467   2
20031011 161200               1.354   2              23.467   2
20031011 163600               1.354   2              23.467   2
20031011 164200               1.354   2              23.467   2
20031011 164800               1.354   2              23.467   2
20031011 165400               1.354   2              23.467   2
20031011 180600               1.354   2              23.467   2
20031011 181200               1.354   2              23.467   2
20031011 181800               1.354   2              23.467   2
20031011 182400               1.354   2              23.467   2
20031011 183000               1.354   2              23.467   2
20031011 183600               1.354   2              23.467   2
20031011 184200               1.354   2              23.467   2
20031011 184800               1.354   2              23.467   2
20031011 185400               1.354   2              23.467   2
20031011 190000               1.354   2              23.467   2
20031011 190600               1.354   2              23.467   2
20031011 191200               1.354   2              23.467   2
20031011 191800               1.354   2              23.467   2
20031011 195400               1.354   2              23.467   2
20031011 200000               1.354   2              23.467   2
20031011 201200               1.354   2              23.467   2
20031011 201800               1.354   2              23.467   2
20031011 203000               1.354   2              23.467   2
20031011 203600               1.354   2              23.467   2
20031011 204200               1.354   2              23.467   2
20031011 204800               1.354   2              23.467   2
20031011 205400               1.354   2              23.467   2
20031011 212400               1.354   2              23.467   2
20031011 213000               1.354   2              23.467   2
20031011 213600               1.354   2              23.467   2
20031011 214200               1.354   2              23.467   2
20031011 214800               1.354   2              23.467   2
20031011 215400               1.354   2              23.467   2
20031011 231800               1.354   2              23.467   2
20031011 232400               1.354   2              23.467   2
20031011 233000               1.354   2              23.467   2
20031011 234800               1.354   2              23.467   2
20031011 235400               1.354   2              23.467   2
20031012 000600               1.354   2              23.467   2
20031012 002400               1.354   2              23.467   2
20031012 003000               1.354   2              23.467   2
20031012 004200               1.354   2              23.467   2
20031012 004800               1.354   2              23.467   2
20031012 010600               1.354   2              23.467   2
20031012 011200               1.354   2              23.467   2
20031012 011800               1.354   2              23.467   2
20031012 013000               1.354   2              23.467   2
20031012 013600               1.354   2              23.467   2
20031012 020000               1.354   2              23.467   2
20031012 020600               1.354   2              23.467   2
20031012 022400               1.354   2              23.467   2
20031012 023000               1.354   2              23.467   2
20031012 023600               1.354   2              23.467   2
20031012 024200               1.354   2              23.467   2
20031012 025400               1.354   2              23.467   2
20031012 030000               1.354   2              23.467   2
20031012 031200               1.354   2              23.467   2
20031012 031800               1.354   2              23.467   2
20031012 032400               1.354   2              23.467   2
20031012 033000               1.354   2              23.467   2
20031012 040000               1.354   2              23.467   2
20031012 040600               1.354   2              23.467   2
20031012 041200               1.354   2              23.467   2
20031012 041800               1.354   2              23.467   2
20031012 043000               1.354   2              23.467   2
20031012 043600               1.354   2              23.467   2
20031012 044800               1.354   2              23.467   2
20031012 045400               1.354   2              23.467   2
20031012 050000               1.354   2              23.467   2
20031012 051200               1.354   2              23.467   2
20031012 051800               1.354   2              23.467   2
20031012 055400               1.354   2              23.467   2
20031012 070000               1.354   2              23.467   2
20031012 070600               1.353   2              23.439   2
20031012 071200               1.358   2              23.578   2
20031012 073000               1.358   2              23.578   2
20031012 074800               1.358   2              23.578   2
20031012 085400               1.359   2              23.605   2
20031012 090600               1.359   2              23.605   2
20031012 091200               1.357   2              23.550   2
20031012 093000               1.358   2              23.578   2
20031012 093600               1.359   2              23.605   2
20031012 110600               1.360   2              23.633   2
20031012 111200               1.359   2              23.605   2
20031012 111800               1.359   2              23.605   2
20031012 113600               1.358   2              23.578   2
20031012 114200               1.358   2              23.578   2
20031012 115400               1.358   2              23.578   2
20031012 120000               1.358   2              23.578   2
20031012 120600               1.358   2              23.578   2
20031012 121200               1.358   2              23.578   2
20031012 121800               1.358   2              23.578   2
20031012 122400               1.358   2              23.578   2
20031012 123000               1.358   2              23.578   2
20031012 123600               1.358   2              23.578   2
20031012 124200               1.358   2              23.578   2
20031012 124800               1.358   2              23.578   2
20031012 125400               1.358   2              23.578   2
20031012 130000               1.358   2              23.578   2
20031012 130600               1.358   2              23.578   2
20031012 132400               1.358   2              23.578   2
20031012 133000               1.358   2              23.578   2
20031012 134800               1.358   2              23.578   2
20031012 135400               1.358   2              23.578   2
20031012 140000               1.358   2              23.578   2
20031012 140600               1.358   2              23.578   2
20031012 141200               1.358   2              23.578   2
20031012 141800               1.359   2              23.605   2
20031012 142400               1.359   2              23.605   2
20031012 143000               1.359   2              23.605   2
20031012 143600               1.360   2              23.633   2
20031012 144200               1.360   2              23.633   2
20031012 144800               1.360   2              23.633   2
20031012 145400               1.361   2              23.661   2
20031012 150000               1.361   2              23.661   2
20031012 150600               1.361   2              23.661   2
20031012 151200               1.361   2              23.661   2
20031012 151800               1.361   2              23.661   2
20031012 152400               1.361   2              23.661   2
20031012 153000               1.360   2              23.633   2
20031012 160000               1.360   2              23.633   2
20031012 160600               1.360   2              23.633   2
20031012 161200               1.360   2              23.633   2
20031012 161800               1.360   2              23.633   2
20031012 164200               1.360   2              23.633   2
20031012 164800               1.360   2              23.633   2
20031012 165400               1.360   2              23.633   2
20031012 170000               1.361   2              23.661   2
20031012 170600               1.361   2              23.661   2
20031012 173600               1.361   2              23.661   2
20031012 174200               1.363   2              23.717   2
20031012 182400               1.363   2              23.717   2
20031012 183000               1.356   2              23.522   2
20031012 183600               1.346   2              23.245   2
20031012 184200               1.348   2              23.301   2
20031012 191800               1.349   2              23.328   2
20031012 192400               1.349   2              23.328   2
20031012 214200               1.350   2              23.356   2
20031012 214800               1.350   2              23.356   2
20031012 215400               1.350   2              23.356   2
20031012 220000               1.350   2              23.356   2
20031012 222400               1.350   2              23.356   2
20031012 223000               1.350   2              23.356   2
20031012 223600               1.350   2              23.356   2
20031012 224800               1.350   2              23.356   2
20031012 225400               1.350   2              23.356   2
20031012 234200               1.350   2              23.356   2
20031012 234800               1.350   2              23.356   2
20031012 235400               1.350   2              23.356   2
20031013 000000               1.349   2              23.328   2
20031013 000600               1.349   2              23.328   2
20031013 002400               1.349   2              23.328   2
20031013 003000               1.349   2              23.328   2
20031013 004800               1.349   2              23.328   2
20031013 005400               1.349   2              23.328   2
20031013 015400               1.349   2              23.328   2
20031013 020000               1.349   2              23.328   2
20031013 020600               1.349   2              23.328   2
20031013 021200               1.349   2              23.328   2
20031013 021800               1.349   2              23.328   2
20031013 022400               1.349   2              23.328   2
20031013 032400               1.349   2              23.328   2
20031013 033000               1.349   2              23.328   2
20031013 033600               1.349   2              23.328   2
20031013 034200               1.349   2              23.328   2
20031013 040000               1.349   2              23.328   2
20031013 040600               1.349   2              23.328   2
20031013 041200               1.349   2              23.328   2
20031013 041800               1.349   2              23.328   2
20031013 042400               1.349   2              23.328   2
20031013 044800               1.350   2              23.356   2
20031013 045400               1.348   2              23.301   2
20031013 050000               1.350   2              23.356   2
20031013 064800               1.350   2              23.356   2
20031013 065400               1.345   2              23.218   2
20031013 070000               1.334   2              22.915   2
20031013 074200               1.333   2              22.887   2
20031013 074800               1.330   2              22.805   2
20031013 075400               1.329   2              22.778   2
20031013 080000               1.328   2              22.750   2
20031013 080600               1.327   2              22.723   2
20031013 081200               1.326   2              22.695   2
20031013 090000               1.325   2              22.668   2
20031013 090600               1.324   2              22.640   2
20031013 091800               1.325   2              22.668   2
20031013 092400               1.325   2              22.668   2
20031013 093000               1.325   2              22.668   2
20031013 093600               1.324   2              22.640   2
20031013 100000               1.324   2              22.640   2
20031013 100600               1.323   2              22.613   2
20031013 101200               1.323   2              22.613   2
20031013 101800               1.322   2              22.586   2
20031013 110600               1.321   2              22.558   2
20031013 111200               1.320   2              22.531   2
20031013 111800               1.318   2              22.477   2
20031013 112400               1.317   2              22.449   2
20031013 113000               1.317   2              22.449   2
20031013 113600               1.316   2              22.422   2
20031013 114200               1.316   2              22.422   2
20031013 114800               1.316   2              22.422   2
20031013 121200               1.316   2              22.422   2
20031013 121800               1.317   2              22.449   2
20031013 133600               1.317   2              22.449   2
20031013 134200               1.317   2              22.449   2
20031013 134800               1.317   2              22.449   2
20031013 140000               1.317   2              22.449   2
20031013 140600               1.317   2              22.449   2
20031013 141200               1.317   2              22.449   2
20031013 143000               1.318   2              22.477   2
20031013 143600               1.320   2              22.531   2
20031013 144200               1.321   2              22.558   2
20031013 144800               1.321   2              22.558   2
20031013 145400               1.321   2              22.558   2
20031013 150000               1.321   2              22.558   2
20031013 150600               1.320   2              22.531   2
20031013 151200               1.319   2              22.504   2
20031013 151800               1.319   2              22.504   2
20031013 153600               1.319   2              22.504   2
20031013 154200               1.320   2              22.531   2
20031013 154800               1.320   2              22.531   2
20031013 155400               1.321   2              22.558   2
20031013 160600               1.321   2              22.558   2
20031013 161200               1.321   2              22.558   2
20031013 161800               1.321   2              22.558   2
20031013 163000               1.321   2              22.558   2
20031013 163600               1.322   2              22.586   2
20031013 164200               1.322   2              22.586   2
20031013 164800               1.322   2              22.586   2
20031013 165400               1.322   2              22.586   2
20031013 170000               1.323   2              22.613   2
20031013 170600               1.323   2              22.613   2
20031013 171200               1.324   2              22.640   2
20031013 171800               1.321   2              22.558   2
20031013 172400               1.322   2              22.586   2
20031013 173000               1.341   2              23.108   2
20031013 173600               1.344   2              23.190   2
20031013 174200               1.346   2              23.245   2
20031013 174800               1.347   2              23.273   2
20031013 175400               1.353   2              23.439   2
20031013 180000               1.358   2              23.578   2
20031013 180600               1.356   2              23.522   2
20031013 190000               1.355   2              23.494   2
20031013 190600               1.356   2              23.522   2
20031013 191200               1.356   2              23.522   2
20031013 191800               1.357   2              23.550   2
20031013 192400               1.356   2              23.522   2
20031013 193600               1.356   2              23.522   2
20031013 194200               1.356   2              23.522   2
20031013 200000               1.356   2              23.522   2
20031013 200600               1.356   2              23.522   2
20031013 201200               1.356   2              23.522   2
20031013 201800               1.356   2              23.522   2
20031013 202400               1.356   2              23.522   2
20031013 203000               1.356   2              23.522   2
20031013 203600               1.356   2              23.522   2
20031013 204200               1.356   2              23.522   2
20031013 204800               1.356   2              23.522   2
20031013 205400               1.356   2              23.522   2
20031013 210000               1.356   2              23.522   2
20031013 210600               1.356   2              23.522   2
20031013 211200               1.356   2              23.522   2
20031013 211800               1.356   2              23.522   2
20031013 214800               1.356   2              23.522   2
20031013 215400               1.357   2              23.550   2
20031013 220000               1.357   2              23.550   2
20031013 220600               1.357   2              23.550   2
20031013 224800               1.357   2              23.550   2
20031013 225400               1.356   2              23.522   2
20031013 230000               1.356   2              23.522   2
20031013 230600               1.356   2              23.522   2
20031013 231200               1.356   2              23.522   2
20031013 231800               1.356   2              23.522   2
20031013 232400               1.357   2              23.550   2
20031013 233000               1.357   2              23.550   2
20031013 233600               1.356   2              23.522   2
20031013 234200               1.356   2              23.522   2
20031013 234800               1.356   2              23.522   2
20031013 235400               1.356   2              23.522   2
20031014 002400               1.356   2              23.522   2
20031014 003000               1.356   2              23.522   2
20031014 003600               1.356   2              23.522   2
20031014 005400               1.356   2              23.522   2
20031014 010000               1.357   2              23.550   2
20031014 010600               1.357   2              23.550   2
20031014 011200               1.356   2              23.522   2
20031014 011800               1.356   2              23.522   2
20031014 012400               1.356   2              23.522   2
20031014 014200               1.356   2              23.522   2
20031014 014800               1.357   2              23.550   2
20031014 015400               1.357   2              23.550   2
20031014 020600               1.357   2              23.550   2
20031014 021200               1.357   2              23.550   2
20031014 021800               1.357   2              23.550   2
20031014 022400               1.357   2              23.550   2
20031014 023600               1.357   2              23.550   2
20031014 024200               1.357   2              23.550   2
20031014 024800               1.357   2              23.550   2
20031014 034800               1.356   2              23.522   2
20031014 035400               1.356   2              23.522   2
20031014 040000               1.356   2              23.522   2
20031014 040600               1.356   2              23.522   2
20031014 051800               1.356   2              23.522   2
20031014 052400               1.357   2              23.550   2
20031014 053000               1.357   2              23.550   2
20031014 063600               1.357   2              23.550   2
20031014 064200               1.359   2              23.605   2
20031014 064800               1.356   2              23.522   2
20031014 071800               1.357   2              23.550   2
20031014 072400               1.338   2              23.025   2
20031014 073000               1.336   2              22.970   2
20031014 074200               1.336   2              22.970   2
20031014 074800               1.332   2              22.860   2
20031014 075400               1.331   2              22.832   2
20031014 080000               1.329   2              22.778   2
20031014 080600               1.327   2              22.723   2
20031014 081800               1.327   2              22.723   2
20031014 082400               1.323   2              22.613   2
20031014 083600               1.323   2              22.613   2
20031014 084200               1.325   2              22.668   2
20031014 091200               1.324   2              22.640   2
20031014 091800               1.324   2              22.640   2
20031014 093600               1.324   2              22.640   2
20031014 094200               1.324   2              22.640   2
20031014 094800               1.324   2              22.640   2
20031014 100600               1.324   2              22.640   2
20031014 101200               1.324   2              22.640   2
20031014 101800               1.324   2              22.640   2
20031014 103600               1.324   2              22.640   2
20031014 104200               1.324   2              22.640   2
20031014 111200               1.324   2              22.640   2
20031014 111800               1.324   2              22.640   2
20031014 113600               1.324   2              22.640   2
20031014 114200               1.324   2              22.640   2
20031014 120000               1.324   2              22.640   2
20031014 120600               1.324   2              22.640   2
20031014 121200               1.324   2              22.640   2
20031014 121800               1.324   2              22.640   2
20031014 122400               1.324   2              22.640   2
20031014 123000               1.324   2              22.640   2
20031014 123600               1.324   2              22.640   2
20031014 124200               1.324   2              22.640   2
20031014 152400               1.324   2              22.640   2
20031014 153000               1.324   2              22.640   2
20031014 153600               1.324   2              22.640   2
20031014 160600               1.325   2              22.668   2
20031014 161200               1.325   2              22.668   2
20031014 163000               1.324   2              22.640   2
20031014 163600               1.324   2              22.640   2
20031014 164200               1.324   2              22.640   2
20031014 164800               1.324   2              22.640   2
20031014 165400               1.324   2              22.640   2
20031014 170000               1.324   2              22.640   2
20031014 171800               1.324   2              22.640   2
20031014 172400               1.323   2              22.613   2
20031014 173600               1.323   2              22.613   2
20031014 174200               1.325   2              22.668   2
20031014 174800               1.329   2              22.778   2
20031014 175400               1.344   2              23.190   2
20031014 180000               1.344   2              23.190   2
20031014 180600               1.346   2              23.245   2
20031014 183000               1.345   2              23.218   2
20031014 183600               1.344   2              23.190   2
20031014 185400               1.345   2              23.218   2
20031014 190000               1.345   2              23.218   2
20031014 190600               1.345   2              23.218   2
20031014 193600               1.345   2              23.218   2
20031014 194200               1.345   2              23.218   2
20031014 194800               1.345   2              23.218   2
20031014 202400               1.345   2              23.218   2
20031014 203000               1.345   2              23.218   2
20031014 205400               1.345   2              23.218   2
20031014 210000               1.345   2              23.218   2
20031014 210600               1.345   2              23.218   2
20031014 211200               1.345   2              23.218   2
20031014 211800               1.345   2              23.218   2
20031014 212400               1.345   2              23.218   2
20031014 213000               1.345   2              23.218   2
20031014 213600               1.345   2              23.218   2
20031014 214200               1.345   2              23.218   2
20031014 221800               1.345   2              23.218   2
20031014 222400               1.345   2              23.218   2
20031014 223000               1.345   2              23.218   2
20031014 231800               1.345   2              23.218   2
20031014 232400               1.345   2              23.218   2
20031014 233600               1.345   2              23.218   2
20031014 234200               1.345   2              23.218   2
20031014 234800               1.345   2              23.218   2
20031014 235400               1.345   2              23.218   2
20031015 000000               1.345   2              23.218   2
20031015 000600               1.345   2              23.218   2
20031015 010600               1.345   2              23.218   2
20031015 011200               1.346   2              23.245   2
20031015 011800               1.346   2              23.245   2
20031015 023600               1.346   2              23.245   2
20031015 024200               1.346   2              23.245   2
20031015 030000               1.346   2              23.245   2
20031015 030600               1.346   2              23.245   2
20031015 031800               1.346   2              23.245   2
20031015 032400               1.346   2              23.245   2
20031015 033000               1.346   2              23.245   2
20031015 033600               1.346   2              23.245   2
20031015 034200               1.346   2              23.245   2
20031015 043600               1.346   2              23.245   2
20031015 044200               1.346   2              23.245   2
20031015 044800               1.346   2              23.245   2
20031015 053600               1.346   2              23.245   2
20031015 054200               1.346   2              23.245   2
20031015 054800               1.346   2              23.245   2
20031015 055400               1.346   2              23.245   2
20031015 060000               1.346   2              23.245   2
20031015 060600               1.345   2              23.218   2
20031015 061200               1.344   2              23.190   2
20031015 061800               1.344   2              23.190   2
20031015 062400               1.346   2              23.245   2
20031015 072400               1.346   2              23.245   2
20031015 073000               1.336   2              22.970   2
20031015 073600               1.324   2              22.640   2
20031015 080000               1.324   2              22.640   2
20031015 080600               1.321   2              22.558   2
20031015 083000               1.320   2              22.531   2
20031015 083600               1.320   2              22.531   2
20031015 084200               1.319   2              22.504   2
20031015 084800               1.319   2              22.504   2
20031015 085400               1.319   2              22.504   2
20031015 102400               1.319   2              22.504   2
20031015 103000               1.318   2              22.477   2
20031015 104800               1.318   2              22.477   2
20031015 105400               1.318   2              22.477   2
20031015 110000               1.317   2              22.449   2
20031015 111200               1.317   2              22.449   2
20031015 111800               1.317   2              22.449   2
20031015 112400               1.317   2              22.449   2
20031015 113000               1.316   2              22.422   2
20031015 113600               1.316   2              22.422   2
20031015 115400               1.316   2              22.422   2
20031015 120000               1.316   2              22.422   2
20031015 120600               1.317   2              22.449   2
20031015 130000               1.317   2              22.449   2
20031015 130600               1.317   2              22.449   2
20031015 131200               1.317   2              22.449   2
20031015 131800               1.317   2              22.449   2
20031015 132400               1.317   2              22.449   2
20031015 135400               1.317   2              22.449   2
20031015 140000               1.317   2              22.449   2
20031015 140600               1.317   2              22.449   2
20031015 153600               1.317   2              22.449   2
20031015 154200               1.318   2              22.477   2
20031015 155400               1.317   2              22.449   2
20031015 160000               1.317   2              22.449   2
20031015 161200               1.317   2              22.449   2
20031015 161800               1.317   2              22.449   2
20031015 162400               1.317   2              22.449   2
20031015 164200               1.317   2              22.449   2
20031015 164800               1.317   2              22.449   2
20031015 170600               1.317   2              22.449   2
20031015 171200               1.316   2              22.422   2
20031015 171800               1.316   2              22.422   2
20031015 172400               1.315   2              22.395   2
20031015 173000               1.316   2              22.422   2
20031015 173600               1.317   2              22.449   2
20031015 174200               1.339   2              23.052   2
20031015 174800               1.348   2              23.301   2
20031015 175400               1.350   2              23.356   2
20031015 180000               1.351   2              23.384   2
20031015 180600               1.352   2              23.411   2
20031015 181200               1.354   2              23.467   2
20031015 182400               1.353   2              23.439   2
20031015 183000               1.352   2              23.411   2
20031015 183600               1.353   2              23.439   2
20031015 184800               1.353   2              23.439   2
20031015 185400               1.353   2              23.439   2
20031015 191800               1.353   2              23.439   2
20031015 192400               1.353   2              23.439   2
20031015 193000               1.352   2              23.411   2
20031015 193600               1.352   2              23.411   2
20031015 201200               1.352   2              23.411   2
20031015 201800               1.352   2              23.411   2
20031015 202400               1.352   2              23.411   2
20031015 203000               1.352   2              23.411   2
20031015 204800               1.352   2              23.411   2
20031015 205400               1.352   2              23.411   2
20031015 210000               1.352   2              23.411   2
20031015 210600               1.352   2              23.411   2
20031015 213000               1.352   2              23.411   2
20031015 213600               1.352   2              23.411   2
20031015 220600               1.352   2              23.411   2
20031015 221200               1.352   2              23.411   2
20031015 222400               1.352   2              23.411   2
20031015 223000               1.352   2              23.411   2
20031015 234800               1.352   2              23.411   2
20031015 235400               1.352   2              23.411   2
20031016 000000               1.352   2              23.411   2
20031016 000600               1.352   2              23.411   2
20031016 001200               1.352   2              23.411   2
20031016 001800               1.352   2              23.411   2
20031016 002400               1.352   2              23.411   2
20031016 003000               1.352   2              23.411   2
20031016 003600               1.352   2              23.411   2
20031016 005400               1.352   2              23.411   2
20031016 010000               1.352   2              23.411   2
20031016 012400               1.352   2              23.411   2
20031016 013000               1.352   2              23.411   2
20031016 032400               1.352   2              23.411   2
20031016 033000               1.352   2              23.411   2
20031016 033600               1.352   2              23.411   2
20031016 034200               1.352   2              23.411   2
20031016 041200               1.352   2              23.411   2
20031016 041800               1.352   2              23.411   2
20031016 042400               1.352   2              23.411   2
20031016 050600               1.352   2              23.411   2
20031016 051200               1.352   2              23.411   2
20031016 051800               1.353   2              23.439   2
20031016 060600               1.353   2              23.439   2
20031016 061200               1.353   2              23.439   2
20031016 061800               1.354   2              23.467   2
20031016 063000               1.354   2              23.467   2
20031016 063600               1.357   2              23.550   2
20031016 070600               1.358   2              23.578   2
20031016 071200               1.353   2              23.439   2
20031016 071800               1.328   2              22.750   2
20031016 072400               1.326   2              22.695   2
20031016 073600               1.326   2              22.695   2
20031016 074800               1.326   2              22.695   2
20031016 075400               1.325   2              22.668   2
20031016 080600               1.324   2              22.640   2
20031016 081200               1.323   2              22.613   2
20031016 081800               1.323   2              22.613   2
20031016 082400               1.323   2              22.613   2
20031016 083000               1.323   2              22.613   2
20031016 083600               1.323   2              22.613   2
20031016 084800               1.323   2              22.613   2
20031016 085400               1.323   2              22.613   2
20031016 090000               1.323   2              22.613   2
20031016 090600               1.323   2              22.613   2
20031016 091200               1.323   2              22.613   2
20031016 091800               1.323   2              22.613   2
20031016 092400               1.323   2              22.613   2
20031016 093000               1.322   2              22.586   2
20031016 093600               1.322   2              22.586   2
20031016 094200               1.322   2              22.586   2
20031016 094800               1.322   2              22.586   2
20031016 103600               1.322   2              22.586   2
20031016 104200               1.322   2              22.586   2
20031016 104800               1.322   2              22.586   2
20031016 111200               1.322   2              22.586   2
20031016 111800               1.322   2              22.586   2
20031016 112400               1.322   2              22.586   2
20031016 113000               1.322   2              22.586   2
20031016 113600               1.322   2              22.586   2
20031016 114200               1.322   2              22.586   2
20031016 114800               1.323   2              22.613   2
20031016 115400               1.323   2              22.613   2
20031016 120000               1.323   2              22.613   2
20031016 120600               1.323   2              22.613   2
20031016 121200               1.323   2              22.613   2
20031016 122400               1.323   2              22.613   2
20031016 123000               1.322   2              22.586   2
20031016 123600               1.322   2              22.586   2
20031016 124200               1.323   2              22.613   2
20031016 124800               1.323   2              22.613   2
20031016 125400               1.323   2              22.613   2
20031016 131800               1.323   2              22.613   2
20031016 132400               1.323   2              22.613   2
20031016 133000               1.323   2              22.613   2
20031016 133600               1.323   2              22.613   2
20031016 134200               1.323   2              22.613   2
20031016 134800               1.322   2              22.586   2
20031016 135400               1.322   2              22.586   2
20031016 140000               1.322   2              22.586   2
20031016 144800               1.322   2              22.586   2
20031016 145400               1.323   2              22.613   2
20031016 151800               1.323   2              22.613   2
20031016 152400               1.323   2              22.613   2
20031016 153000               1.323   2              22.613   2
20031016 153600               1.323   2              22.613   2
20031016 154200               1.323   2              22.613   2
20031016 155400               1.324   2              22.640   2
20031016 160000               1.324   2              22.640   2
20031016 160600               1.324   2              22.640   2
20031016 161200               1.324   2              22.640   2
20031016 161800               1.324   2              22.640   2
20031016 162400               1.324   2              22.640   2
20031016 163000               1.323   2              22.613   2
20031016 163600               1.323   2              22.613   2
20031016 164200               1.323   2              22.613   2
20031016 164800               1.323   2              22.613   2
20031016 170000               1.323   2              22.613   2
20031016 170600               1.322   2              22.586   2
20031016 171200               1.323   2              22.613   2
20031016 171800               1.322   2              22.586   2
20031016 172400               1.325   2              22.668   2
20031016 173000               1.321   2              22.558   2
20031016 173600               1.333   2              22.887   2
20031016 174200               1.350   2              23.356   2
20031016 175400               1.349   2              23.328   2
20031016 180000               1.348   2              23.301   2
20031016 180600               1.349   2              23.328   2
20031016 181200               1.349   2              23.328   2
20031016 181800               1.349   2              23.328   2
20031016 183000               1.349   2              23.328   2
20031016 183600               1.349   2              23.328   2
20031016 184200               1.349   2              23.328   2
20031016 184800               1.349   2              23.328   2
20031016 185400               1.350   2              23.356   2
20031016 191200               1.350   2              23.356   2
20031016 191800               1.350   2              23.356   2
20031016 194800               1.350   2              23.356   2
20031016 195400               1.350   2              23.356   2
20031016 200600               1.350   2              23.356   2
20031016 201200               1.350   2              23.356   2
20031016 201800               1.350   2              23.356   2
20031016 202400               1.350   2              23.356   2
20031016 203000               1.350   2              23.356   2
20031016 213000               1.350   2              23.356   2
20031016 213600               1.350   2              23.356   2
20031016 214200               1.349   2              23.328   2
20031016 222400               1.349   2              23.328   2
20031016 223000               1.349   2              23.328   2
20031016 223600               1.349   2              23.328   2
20031016 230600               1.349   2              23.328   2
20031016 231200               1.349   2              23.328   2
20031016 231800               1.349   2              23.328   2
20031016 232400               1.349   2              23.328   2
20031016 233000               1.349   2              23.328   2
20031016 233600               1.349   2              23.328   2
20031017 000600               1.349   2              23.328   2
20031017 004800               1.349   2              23.328   2
20031017 005400               1.349   2              23.328   2
20031017 010600               1.349   2              23.328   2
20031017 011200               1.350   2              23.356   2
20031017 011800               1.350   2              23.356   2
20031017 012400               1.350   2              23.356   2
20031017 020600               1.350   2              23.356   2
20031017 021200               1.350   2              23.356   2
20031017 021800               1.350   2              23.356   2
20031017 022400               1.349   2              23.328   2
20031017 023000               1.349   2              23.328   2
20031017 024200               1.349   2              23.328   2
20031017 024800               1.349   2              23.328   2
20031017 025400               1.349   2              23.328   2
20031017 032400               1.349   2              23.328   2
20031017 033000               1.349   2              23.328   2
20031017 034200               1.349   2              23.328   2
20031017 034800               1.349   2              23.328   2
20031017 035400               1.349   2              23.328   2
20031017 040000               1.349   2              23.328   2
20031017 040600               1.350   2              23.356   2
20031017 041200               1.350   2              23.356   2
20031017 042400               1.350   2              23.356   2
20031017 043000               1.350   2              23.356   2
20031017 043600               1.350   2              23.356   2
20031017 051200               1.350   2              23.356   2
20031017 051800               1.350   2              23.356   2
20031017 052400               1.350   2              23.356   2
20031017 053000               1.350   2              23.356   2
20031017 053600               1.350   2              23.356   2
20031017 054800               1.350   2              23.356   2
20031017 055400               1.350   2              23.356   2
20031017 063000               1.350   2              23.356   2
20031017 063600               1.350   2              23.356   2
20031017 064200               1.350   2              23.356   2
20031017 064800               1.350   2              23.356   2
20031017 065400               1.350   2              23.356   2
20031017 070600               1.350   2              23.356   2
20031017 071200               1.350   2              23.356   2
20031017 071800               1.350   2              23.356   2
20031017 072400               1.349   2              23.328   2
20031017 073000               1.341   2              23.108   2
20031017 073600               1.326   2              22.695   2
20031017 074200               1.328   2              22.750   2
20031017 074800               1.326   2              22.695   2
20031017 081800               1.327   2              22.723   2
20031017 082400               1.327   2              22.723   2
20031017 083600               1.327   2              22.723   2
20031017 084200               1.327   2              22.723   2
20031017 084800               1.326   2              22.695   2
20031017 085400               1.326   2              22.695   2
20031017 090000               1.326   2              22.695   2
20031017 092400               1.326   2              22.695   2
20031017 093000               1.326   2              22.695   2
20031017 093600               1.325   2              22.668   2
20031017 094200               1.327   2              22.723   2
20031017 094800               1.322   2              22.586   2
20031017 095400               1.227   2              20.046   2
20031017 100000               1.089   2              16.562   2
20031017 100600               0.949   2              13.289   2
20031017 101200               0.917   2              12.579   2
20031017 101800               0.892   2              12.035   2
20031017 102400               0.886   2              11.906   2
20031017 103000               0.895   2              12.100   2
20031017 103600               0.891   2              12.014   2
20031017 104200               0.892   2              12.035   2
20031017 104800               0.891   2              12.014   2
20031017 105400               0.891   2              12.014   2
20031017 110000               0.890   2              11.992   2
20031017 110600               0.890   2              11.992   2
20031017 115400               0.890   2              11.992   2
20031017 120000               0.889   2              11.970   2
20031017 120600               0.889   2              11.970   2
20031017 121200               0.889   2              11.970   2
20031017 141200               0.889   2              11.970   2
20031017 141800               0.889   2              11.970   2
20031017 144200               0.889   2              11.970   2
20031017 144800               0.889   2              11.970   2
20031017 145400               0.889   2              11.970   2
20031017 150000               0.890   2              11.992   2
20031017 150600               0.890   2              11.992   2
20031017 151200               0.890   2              11.992   2
20031017 151800               0.889   2              11.970   2
20031017 154800               0.889   2              11.970   2
20031017 155400               0.888   2              11.949   2
20031017 160000               0.890   2              11.992   2
20031017 162400               0.891   2              12.014   2
20031017 163000               0.895   2              12.100   2
20031017 163600               0.925   2              12.755   2
20031017 164200               0.927   2              12.800   2
20031017 173600               0.927   2              12.800   2
20031017 174800               0.927   2              12.800   2
20031017 175400               0.928   2              12.822   2
20031017 180000               0.930   2              12.866   2
20031017 180600               0.936   2              12.999   2
20031017 181800               0.936   2              12.999   2
20031017 182400               0.938   2              13.043   2
20031017 183000               0.942   2              13.132   2
20031017 193000               0.942   2              13.132   2
20031017 193600               0.944   2              13.177   2
20031017 194200               0.943   2              13.155   2
20031017 194800               0.943   2              13.155   2
20031017 195400               0.943   2              13.155   2
20031017 200000               0.943   2              13.155   2
20031017 201200               0.943   2              13.155   2
20031017 201800               0.943   2              13.155   2
20031017 202400               0.944   2              13.177   2
20031017 203000               0.944   2              13.177   2
20031017 214800               0.944   2              13.177   2
20031017 215400               0.944   2              13.177   2
20031017 220000               0.944   2              13.177   2
20031017 224200               0.944   2              13.177   2
20031017 224800               0.944   2              13.177   2
20031017 225400               0.944   2              13.177   2
20031017 230000               0.944   2              13.177   2
20031017 230600               0.944   2              13.177   2
20031017 231200               0.944   2              13.177   2
20031017 231800               0.944   2              13.177   2
20031017 232400               0.944   2              13.177   2
20031018 000600               0.945   2              13.199   2
20031018 001800               0.945   2              13.199   2
20031018 002400               0.945   2              13.199   2
20031018 003000               0.945   2              13.199   2
20031018 005400               0.945   2              13.199   2
20031018 010000               0.945   2              13.199   2
20031018 010600               0.945   2              13.199   2
20031018 014800               0.945   2              13.199   2
20031018 015400               0.945   2              13.199   2
20031018 021800               0.945   2              13.199   2
20031018 022400               0.945   2              13.199   2
20031018 023600               0.945   2              13.199   2
20031018 024200               0.944   2              13.177   2
20031018 025400               0.944   2              13.177   2
20031018 030000               0.943   2              13.155   2
20031018 030600               0.944   2              13.177   2
20031018 031200               0.945   2              13.199   2
20031018 065400               0.945   2              13.199   2
20031018 070000               0.943   2              13.155   2
20031018 070600               0.941   2              13.110   2
20031018 075400               0.940   2              13.088   2
20031018 080000               0.936   2              12.999   2
20031018 080600               0.933   2              12.932   2
20031018 103600               0.933   2              12.932   2
20031018 105400               0.933   2              12.932   2
20031018 165400               0.932   2              12.910   2
20031018 170600               0.933   2              12.932   2
20031018 171800               0.933   2              12.932   2
20031018 172400               0.933   2              12.932   2
20031018 180600               0.933   2              12.932   2
20031018 181200               0.935   2              12.977   2
20031018 181800               0.938   2              13.043   2
20031018 182400               0.936   2              12.999   2
20031018 183600               0.937   2              13.021   2
20031018 184200               0.938   2              13.043   2
20031018 184800               0.942   2              13.132   2
20031018 193600               0.943   2              13.155   2
20031018 194800               0.943   2              13.155   2
20031018 200000               0.943   2              13.155   2
20031018 200600               0.943   2              13.155   2
20031018 201200               0.943   2              13.155   2
20031018 203600               0.943   2              13.155   2
20031018 204200               0.943   2              13.155   2
20031018 204800               0.943   2              13.155   2
20031018 205400               0.943   2              13.155   2
20031018 210000               0.943   2              13.155   2
20031018 210600               0.943   2              13.155   2
20031018 211800               0.943   2              13.155   2
20031018 212400               0.943   2              13.155   2
20031018 221800               0.943   2              13.155   2
20031018 222400               0.943   2              13.155   2
20031018 223000               0.943   2              13.155   2
20031018 223600               0.943   2              13.155   2
20031018 230000               0.943   2              13.155   2
20031018 230600               0.944   2              13.177   2
20031018 231200               0.944   2              13.177   2
20031018 233600               0.944   2              13.177   2
20031018 234200               0.944   2              13.177   2
20031018 234800               0.944   2              13.177   2
20031018 235400               0.944   2              13.177   2
20031019 001200               0.944   2              13.177   2
20031019 001800               0.944   2              13.177   2
20031019 002400               0.944   2              13.177   2
20031019 003000               0.943   2              13.155   2
20031019 003600               0.943   2              13.155   2
20031019 004200               0.943   2              13.155   2
20031019 005400               0.943   2              13.155   2
20031019 010000               0.943   2              13.155   2
20031019 010600               0.944   2              13.177   2
20031019 011200               0.944   2              13.177   2
20031019 021200               0.944   2              13.177   2
20031019 021800               0.945   2              13.199   2
20031019 023600               0.945   2              13.199   2
20031019 024200               0.945   2              13.199   2
20031019 030600               0.945   2              13.199   2
20031019 031200               0.945   2              13.199   2
20031019 031800               0.945   2              13.199   2
20031019 051800               0.945   2              13.199   2
20031019 052400               0.945   2              13.199   2
20031019 053600               0.945   2              13.199   2
20031019 054200               0.945   2              13.199   2
20031019 060000               0.945   2              13.199   2
20031019 060600               0.945   2              13.199   2
20031019 061200               0.945   2              13.199   2
20031019 061800               0.945   2              13.199   2
20031019 064800               0.945   2              13.199   2
20031019 065400               0.944   2              13.177   2
20031019 073000               0.944   2              13.177   2
20031019 073600               0.944   2              13.177   2
20031019 074800               0.944   2              13.177   2
20031019 084800               0.943   2              13.155   2
20031019 085400               0.941   2              13.110   2
20031019 090000               0.939   2              13.066   2
20031019 091200               0.939   2              13.066   2
20031019 091800               0.936   2              12.999   2
20031019 092400               0.937   2              13.021   2
20031019 110000               0.937   2              13.021   2
20031019 111800               0.937   2              13.021   2
20031019 121800               0.937   2              13.021   2
20031019 122400               0.936   2              12.999   2
20031019 133600               0.937   2              13.021   2
20031019 134200               0.939   2              13.066   2
20031019 134800               0.940   2              13.088   2
20031019 140600               0.940   2              13.088   2
20031019 210600               0.940   2              13.088   2
20031019 211800               0.940   2              13.088   2
20031020 000600               0.941   2              13.110   2
20031020 014800               0.941   2              13.110   2
20031020 020600               0.941   2              13.110   2
20031020 034200               0.941   2              13.110   2
20031020 035400               0.941   2              13.110   2
20031020 043000               0.939   2              13.066   2
20031020 043600               0.941   2              13.110   2
20031020 064200               0.941   2              13.110   2
20031020 064800               0.939   2              13.066   2
20031020 065400               0.909   2              12.404   2
20031020 070000               0.905   2              12.317   2
20031020 082400               0.906   2              12.339   2
20031020 083000               0.901   2              12.230   2
20031020 095400               0.900   2              12.208   2
20031020 100000               0.892   2              12.035   2
20031020 101200               0.892   2              12.035   2
20031020 101800               0.892   2              12.035   2
20031020 103000               0.891   2              12.014   2
20031020 103600               0.890   2              11.992   2
20031020 104200               0.890   2              11.992   2
20031020 104800               0.888   2              11.949   2
20031020 151200               0.888   2              11.949   2
20031020 152400               0.888   2              11.949   2
20031020 161200               0.887   2              11.927   2
20031020 162400               0.888   2              11.949   2
20031020 171800               0.888   2              11.949   2
20031020 172400               0.898   2              12.165   2
20031020 173000               0.914   2              12.513   2
20031020 180000               0.913   2              12.492   2
20031020 180600               0.919   2              12.623   2
20031020 183600               0.920   2              12.645   2
20031020 184200               0.921   2              12.667   2
20031020 184800               0.920   2              12.645   2
20031020 203600               0.920   2              12.645   2
20031020 204200               0.920   2              12.645   2
20031020 204800               0.920   2              12.645   2
20031020 211800               0.920   2              12.645   2
20031020 212400               0.920   2              12.645   2
20031020 224800               0.920   2              12.645   2
20031020 225400               0.920   2              12.645   2
20031020 231200               0.920   2              12.645   2
20031020 231800               0.920   2              12.645   2
20031020 232400               0.920   2              12.645   2
20031020 233000               0.920   2              12.645   2
20031021 000600               0.920   2              12.645   2
20031021 010000               0.920   2              12.645   2
20031021 010600               0.920   2              12.645   2
20031021 011200               0.920   2              12.645   2
20031021 011800               0.920   2              12.645   2
20031021 012400               0.920   2              12.645   2
20031021 013000               0.920   2              12.645   2
20031021 014200               0.920   2              12.645   2
20031021 014800               0.920   2              12.645   2
20031021 021800               0.920   2              12.645   2
20031021 022400               0.920   2              12.645   2
20031021 034800               0.920   2              12.645   2
20031021 035400               0.920   2              12.645   2
20031021 044200               0.920   2              12.645   2
20031021 044800               0.920   2              12.645   2
20031021 045400               0.920   2              12.645   2
20031021 051800               0.920   2              12.645   2
20031021 052400               0.920   2              12.645   2
20031021 054200               0.920   2              12.645   2
20031021 054800               0.920   2              12.645   2
20031021 060600               0.920   2              12.645   2
20031021 061200               0.920   2              12.645   2
20031021 064200               0.920   2              12.645   2
20031021 064800               0.920   2              12.645   2
20031021 065400               0.920   2              12.645   2
20031021 070000               0.919   2              12.623   2
20031021 070600               0.921   2              12.667   2
20031021 072400               0.921   2              12.667   2
20031021 073000               0.908   2              12.382   2
20031021 073600               0.895   2              12.100   2
20031021 074200               0.894   2              12.078   2
20031021 074800               0.892   2              12.035   2
20031021 083000               0.893   2              12.057   2
20031021 083600               0.894   2              12.078   2
20031021 084200               0.897   2              12.143   2
20031021 101800               0.897   2              12.143   2
20031021 102400               0.892   2              12.035   2
20031021 103000               0.890   2              11.992   2
20031021 160000               0.891   2              12.014   2
20031021 160600               0.896   2              12.121   2
20031021 170600               0.896   2              12.121   2
20031021 171200               0.909   2              12.404   2
20031021 171800               0.923   2              12.711   2
20031021 173600               0.924   2              12.733   2
20031021 174800               0.922   2              12.689   2
20031021 175400               0.922   2              12.689   2
20031021 183000               0.922   2              12.689   2
20031021 183600               0.922   2              12.689   2
20031021 184200               0.922   2              12.689   2
20031021 184800               0.922   2              12.689   2
20031021 185400               0.922   2              12.689   2
20031021 190000               0.922   2              12.689   2
20031021 195400               0.922   2              12.689   2
20031021 200000               0.922   2              12.689   2
20031021 203000               0.922   2              12.689   2
20031021 203600               0.922   2              12.689   2
20031021 205400               0.922   2              12.689   2
20031021 210000               0.922   2              12.689   2
20031021 210600               0.921   2              12.667   2
20031021 220000               0.921   2              12.667   2
20031021 220600               0.920   2              12.645   2
20031022 000600               0.919   2              12.623   2
20031022 013600               0.919   2              12.623   2
20031022 014200               0.918   2              12.601   2
20031022 015400               0.918   2              12.601   2
20031022 020000               0.918   2              12.601   2
20031022 020600               0.918   2              12.601   2
20031022 021200               0.917   2              12.579   2
20031022 021800               0.919   2              12.623   2
20031022 071200               0.919   2              12.623   2
20031022 071800               0.917   2              12.579   2
20031022 072400               0.919   2              12.623   2
20031022 073000               0.918   2              12.601   2
20031022 073600               0.895   2              12.100   2
20031022 074200               0.893   2              12.057   2
20031022 081200               0.893   2              12.057   2
20031022 081800               0.891   2              12.014   2
20031022 082400               0.892   2              12.035   2
20031022 083000               0.892   2              12.035   2
20031022 091200               0.892   2              12.035   2
20031022 091800               0.892   2              12.035   2
20031022 092400               0.892   2              12.035   2
20031022 093000               0.891   2              12.014   2
20031022 100600               0.890   2              11.992   2
20031022 101200               0.889   2              11.970   2
20031022 101800               0.889   2              11.970   2
20031022 102400               0.888   2              11.949   2
20031022 103000               0.888   2              11.949   2
20031022 103600               0.888   2              11.949   2
20031022 105400               0.887   2              11.927   2
20031022 110000               0.887   2              11.927   2
20031022 123600               0.886   2              11.906   2
20031022 124200               0.886   2              11.906   2
20031022 131200               0.885   2              11.884   2
20031022 131800               0.885   2              11.884   2
20031022 132400               0.885   2              11.884   2
20031022 142400               0.885   2              11.884   2
20031022 143000               0.887   2              11.927   2
20031022 143600               0.885   2              11.884   2
20031022 170600               0.885   2              11.884   2
20031022 171200               0.883   2              11.841   2
20031022 171800               0.885   2              11.884   2
20031022 172400               0.921   2              12.667   2
20031022 173000               0.927   2              12.800   2
20031022 175400               0.928   2              12.822   2
20031022 180000               0.930   2              12.866   2
20031022 180600               0.931   2              12.888   2
20031022 193000               0.932   2              12.910   2
20031022 193600               0.933   2              12.932   2
20031022 202400               0.933   2              12.932   2
20031022 203000               0.934   2              12.955   2
20031022 203600               0.934   2              12.955   2
20031022 204200               0.934   2              12.955   2
20031022 214200               0.934   2              12.955   2
20031022 214800               0.934   2              12.955   2
20031022 215400               0.933   2              12.932   2
20031022 221200               0.933   2              12.932   2
20031022 221800               0.933   2              12.932   2
20031022 223000               0.933   2              12.932   2
20031022 223600               0.933   2              12.932   2
20031022 224800               0.933   2              12.932   2
20031022 225400               0.933   2              12.932   2
20031023 000600               0.933   2              12.932   2
20031023 005400               0.933   2              12.932   2
20031023 010000               0.933   2              12.932   2
20031023 023600               0.933   2              12.932   2
20031023 024200               0.933   2              12.932   2
20031023 030000               0.933   2              12.932   2
20031023 030600               0.933   2              12.932   2
20031023 032400               0.933   2              12.932   2
20031023 033000               0.933   2              12.932   2
20031023 033600               0.934   2              12.955   2
20031023 034200               0.934   2              12.955   2
20031023 040600               0.934   2              12.955   2
20031023 041200               0.934   2              12.955   2
20031023 045400               0.934   2              12.955   2
20031023 050000               0.934   2              12.955   2
20031023 060000               0.934   2              12.955   2
20031023 060600               0.934   2              12.955   2
20031023 061800               0.934   2              12.955   2
20031023 062400               0.934   2              12.955   2
20031023 063000               0.934   2              12.955   2
20031023 063600               0.932   2              12.910   2
20031023 064200               0.934   2              12.955   2
20031023 071200               0.933   2              12.932   2
20031023 071800               0.908   2              12.382   2
20031023 072400               0.895   2              12.100   2
20031023 074200               0.894   2              12.078   2
20031023 074800               0.893   2              12.057   2
20031023 075400               0.894   2              12.078   2
20031023 080000               0.894   2              12.078   2
20031023 080600               0.894   2              12.078   2
20031023 083600               0.894   2              12.078   2
20031023 084200               0.894   2              12.078   2
20031023 085400               0.894   2              12.078   2
20031023 090000               0.894   2              12.078   2
20031023 090600               0.893   2              12.057   2
20031023 091200               0.893   2              12.057   2
20031023 091800               0.893   2              12.057   2
20031023 092400               0.893   2              12.057   2
20031023 094800               0.893   2              12.057   2
20031023 095400               0.893   2              12.057   2
20031023 100000               0.893   2              12.057   2
20031023 100600               0.893   2              12.057   2
20031023 115400               0.893   2              12.057   2
20031023 120000               0.893   2              12.057   2
20031023 121200               0.893   2              12.057   2
20031023 121800               0.893   2              12.057   2
20031023 123000               0.893   2              12.057   2
20031023 123600               0.893   2              12.057   2
20031023 124200               0.893   2              12.057   2
20031023 124800               0.893   2              12.057   2
20031023 125400               0.893   2              12.057   2
20031023 131800               0.893   2              12.057   2
20031023 132400               0.893   2              12.057   2
20031023 133000               0.893   2              12.057   2
20031023 133600               0.893   2              12.057   2
20031023 141800               0.893   2              12.057   2
20031023 142400               0.893   2              12.057   2
20031023 143000               0.893   2              12.057   2
20031023 143600               0.894   2              12.078   2
20031023 144200               0.895   2              12.100   2
20031023 144800               0.895   2              12.100   2
20031023 161200               0.896   2              12.121   2
20031023 161800               0.896   2              12.121   2
20031023 163000               0.897   2              12.143   2
20031023 163600               0.897   2              12.143   2
20031023 170600               0.896   2              12.121   2
20031023 171200               0.898   2              12.165   2
20031023 180000               0.899   2              12.186   2
20031023 180600               0.904   2              12.295   2
20031023 181200               0.899   2              12.186   2
20031023 181800               0.949   2              13.289   2
20031023 182400               1.120   2              17.323   2
20031023 183000               1.272   2              21.234   2
20031023 183600               1.397   2              24.670   2
20031023 184200               1.511   2              27.970   2
20031023 184800               1.520   2              28.237   2
20031023 185400               1.531   2              28.564   2
20031023 190000               1.535   2              28.683   2
20031023 190600               1.533   2              28.624   2
20031023 191200               1.533   2              28.624   2
20031023 192400               1.533   2              28.624   2
20031023 193000               1.532   2              28.594   2
20031023 200600               1.532   2              28.594   2
20031023 201200               1.532   2              28.594   2
20031023 201800               1.532   2              28.594   2
20031023 202400               1.532   2              28.594   2
20031023 203000               1.532   2              28.594   2
20031023 203600               1.532   2              28.594   2
20031023 204200               1.531   2              28.564   2
20031023 212400               1.530   2              28.534   2
20031023 213000               1.530   2              28.534   2
20031023 213600               1.529   2              28.504   2
20031023 214200               1.528   2              28.475   2
20031023 214800               1.528   2              28.475   2
20031023 220000               1.528   2              28.475   2
20031023 220600               1.528   2              28.475   2
20031023 221800               1.528   2              28.475   2
20031023 222400               1.528   2              28.475   2
20031023 223000               1.528   2              28.475   2
20031023 223600               1.528   2              28.475   2
20031023 224200               1.529   2              28.504   2
20031023 224800               1.529   2              28.504   2
20031023 225400               1.529   2              28.504   2
20031023 230000               1.529   2              28.504   2
20031023 230600               1.529   2              28.504   2
20031023 233000               1.529   2              28.504   2
20031023 233600               1.528   2              28.475   2
20031023 234200               1.528   2              28.475   2
20031023 234800               1.528   2              28.475   2
20031023 235400               1.528   2              28.475   2
20031024 000000               1.528   2              28.475   2
20031024 000600               1.527   2              28.445   2
20031024 001200               1.527   2              28.445   2
20031024 001800               1.527   2              28.445   2
20031024 002400               1.528   2              28.475   2
20031024 003000               1.528   2              28.475   2
20031024 004200               1.528   2              28.475   2
20031024 004800               1.528   2              28.475   2
20031024 005400               1.528   2              28.475   2
20031024 014800               1.528   2              28.475   2
20031024 015400               1.528   2              28.475   2
20031024 020000               1.528   2              28.475   2
20031024 020600               1.528   2              28.475   2
20031024 022400               1.528   2              28.475   2
20031024 023000               1.528   2              28.475   2
20031024 023600               1.528   2              28.475   2
20031024 024200               1.528   2              28.475   2
20031024 024800               1.528   2              28.475   2
20031024 031200               1.528   2              28.475   2
20031024 031800               1.528   2              28.475   2
20031024 032400               1.528   2              28.475   2
20031024 033000               1.529   2              28.504   2
20031024 033600               1.529   2              28.504   2
20031024 034200               1.529   2              28.504   2
20031024 034800               1.529   2              28.504   2
20031024 035400               1.529   2              28.504   2
20031024 040000               1.529   2              28.504   2
20031024 041800               1.529   2              28.504   2
20031024 042400               1.529   2              28.504   2
20031024 043000               1.529   2              28.504   2
20031024 043600               1.529   2              28.504   2
20031024 044200               1.529   2              28.504   2
20031024 044800               1.528   2              28.475   2
20031024 050600               1.528   2              28.475   2
20031024 051200               1.528   2              28.475   2
20031024 054200               1.527   2              28.445   2
20031024 054800               1.526   2              28.415   2
20031024 060000               1.527   2              28.445   2
20031024 060600               1.512   2              27.999   2
20031024 061200               1.497   2              27.556   2
20031024 062400               1.496   2              27.527   2
20031024 064200               1.498   2              27.586   2
20031024 064800               1.498   2              27.586   2
20031024 065400               1.497   2              27.556   2
20031024 070000               1.497   2              27.556   2
20031024 070600               1.497   2              27.556   2
20031024 071200               1.497   2              27.556   2
20031024 072400               1.497   2              27.556   2
20031024 073000               1.497   2              27.556   2
20031024 073600               1.497   2              27.556   2
20031024 074200               1.497   2              27.556   2
20031024 081200               1.497   2              27.556   2
20031024 081800               1.497   2              27.556   2
20031024 083000               1.497   2              27.556   2
20031024 083600               1.497   2              27.556   2
20031024 084200               1.497   2              27.556   2
20031024 084800               1.497   2              27.556   2
20031024 085400               1.497   2              27.556   2
20031024 090000               1.497   2              27.556   2
20031024 090600               1.497   2              27.556   2
20031024 091200               1.497   2              27.556   2
20031024 091800               1.497   2              27.556   2
20031024 092400               1.497   2              27.556   2
20031024 093000               1.497   2              27.556   2
20031024 093600               1.496   2              27.527   2
20031024 094200               1.496   2              27.527   2
20031024 095400               1.496   2              27.527   2
20031024 100000               1.495   2              27.497   2
20031024 100600               1.495   2              27.497   2
20031024 101200               1.494   2              27.468   2
20031024 101800               1.493   2              27.438   2
20031024 102400               1.493   2              27.438   2
20031024 103000               1.493   2              27.438   2
20031024 103600               1.492   2              27.409   2
20031024 104200               1.492   2              27.409   2
20031024 104800               1.491   2              27.379   2
20031024 111200               1.491   2              27.379   2
20031024 111800               1.491   2              27.379   2
20031024 113000               1.490   2              27.350   2
20031024 113600               1.490   2              27.350   2
20031024 114200               1.490   2              27.350   2
20031024 114800               1.490   2              27.350   2
20031024 115400               1.490   2              27.350   2
20031024 121800               1.490   2              27.350   2
20031024 122400               1.490   2              27.350   2
20031024 123000               1.490   2              27.350   2
20031024 123600               1.490   2              27.350   2
20031024 124200               1.490   2              27.350   2
20031024 124800               1.490   2              27.350   2
20031024 125400               1.490   2              27.350   2
20031024 130000               1.489   2              27.321   2
20031024 130600               1.489   2              27.321   2
20031024 131200               1.489   2              27.321   2
20031024 134200               1.488   2              27.291   2
20031024 134800               1.488   2              27.291   2
20031024 135400               1.488   2              27.291   2
20031024 140000               1.487   2              27.262   2
20031024 141200               1.487   2              27.262   2
20031024 141800               1.487   2              27.262   2
20031024 142400               1.488   2              27.291   2
20031024 143000               1.488   2              27.291   2
20031024 143600               1.488   2              27.291   2
20031024 144200               1.488   2              27.291   2
20031024 144800               1.488   2              27.291   2
20031024 145400               1.488   2              27.291   2
20031024 150000               1.488   2              27.291   2
20031024 150600               1.488   2              27.291   2
20031024 160600               1.488   2              27.291   2
20031024 161200               1.488   2              27.291   2
20031024 161800               1.488   2              27.291   2
20031024 163000               1.488   2              27.291   2
20031024 163600               1.487   2              27.262   2
20031024 164200               1.487   2              27.262   2
20031024 164800               1.487   2              27.262   2
20031024 165400               1.487   2              27.262   2
20031024 170000               1.487   2              27.262   2
20031024 170600               1.487   2              27.262   2
20031024 171200               1.486   2              27.233   2
20031024 171800               1.488   2              27.291   2
20031024 175400               1.489   2              27.321   2
20031024 180000               1.510   2              27.940   2
20031024 180600               1.528   2              28.475   2
20031024 181200               1.531   2              28.564   2
20031024 182400               1.532   2              28.594   2
20031024 183000               1.534   2              28.653   2
20031024 183600               1.533   2              28.624   2
20031024 184200               1.533   2              28.624   2
20031024 190000               1.532   2              28.594   2
20031024 190600               1.532   2              28.594   2
20031024 191200               1.532   2              28.594   2
20031024 191800               1.532   2              28.594   2
20031024 193000               1.532   2              28.594   2
20031024 193600               1.532   2              28.594   2
20031024 194200               1.532   2              28.594   2
20031024 201200               1.532   2              28.594   2
20031024 201800               1.532   2              28.594   2
20031024 203000               1.532   2              28.594   2
20031024 203600               1.532   2              28.594   2
20031024 204200               1.532   2              28.594   2
20031024 204800               1.532   2              28.594   2
20031024 205400               1.532   2              28.594   2
20031024 210000               1.532   2              28.594   2
20031024 210600               1.532   2              28.594   2
20031024 211200               1.532   2              28.594   2
20031024 211800               1.532   2              28.594   2
20031024 212400               1.532   2              28.594   2
20031024 213000               1.531   2              28.564   2
20031024 222400               1.531   2              28.564   2
20031024 223000               1.531   2              28.564   2
20031024 223600               1.531   2              28.564   2
20031024 231800               1.532   2              28.594   2
20031024 232400               1.532   2              28.594   2
20031024 233000               1.532   2              28.594   2
20031024 233600               1.531   2              28.564   2
20031024 234200               1.531   2              28.564   2
20031024 234800               1.531   2              28.564   2
20031025 000600               1.531   2              28.564   2
20031025 001200               1.531   2              28.564   2
20031025 002400               1.531   2              28.564   2
20031025 003000               1.531   2              28.564   2
20031025 003600               1.531   2              28.564   2
20031025 004200               1.531   2              28.564   2
20031025 014800               1.531   2              28.564   2
20031025 015400               1.531   2              28.564   2
20031025 020000               1.531   2              28.564   2
20031025 023000               1.531   2              28.564   2
20031025 023600               1.531   2              28.564   2
20031025 024200               1.531   2              28.564   2
20031025 033600               1.531   2              28.564   2
20031025 034200               1.531   2              28.564   2
20031025 034800               1.531   2              28.564   2
20031025 035400               1.531   2              28.564   2
20031025 040000               1.531   2              28.564   2
20031025 041200               1.531   2              28.564   2
20031025 041800               1.531   2              28.564   2
20031025 042400               1.531   2              28.564   2
20031025 043000               1.531   2              28.564   2
20031025 043600               1.531   2              28.564   2
20031025 044200               1.531   2              28.564   2
20031025 044800               1.531   2              28.564   2
20031025 045400               1.531   2              28.564   2
20031025 051800               1.531   2              28.564   2
20031025 052400               1.531   2              28.564   2
20031025 053000               1.531   2              28.564   2
20031025 053600               1.531   2              28.564   2
20031025 055400               1.530   2              28.534   2
20031025 060000               1.530   2              28.534   2
20031025 060600               1.530   2              28.534   2
20031025 061200               1.529   2              28.504   2
20031025 061800               1.529   2              28.504   2
20031025 062400               1.528   2              28.475   2
20031025 063000               1.528   2              28.475   2
20031025 063600               1.527   2              28.445   2
20031025 064200               1.527   2              28.445   2
20031025 064800               1.525   2              28.385   2
20031025 065400               1.527   2              28.445   2
20031025 073000               1.527   2              28.445   2
20031025 073600               1.525   2              28.385   2
20031025 074200               1.523   2              28.326   2
20031025 074800               1.520   2              28.237   2
20031025 075400               1.518   2              28.178   2
20031025 083600               1.519   2              28.207   2
20031025 084800               1.517   2              28.148   2
20031025 091200               1.518   2              28.178   2
20031025 092400               1.518   2              28.178   2
20031025 101800               1.519   2              28.207   2
20031025 102400               1.520   2              28.237   2
20031025 103000               1.526   2              28.415   2
20031025 105400               1.527   2              28.445   2
20031025 111800               1.527   2              28.445   2
20031025 112400               1.527   2              28.445   2
20031025 113000               1.526   2              28.415   2
20031025 113600               1.526   2              28.415   2
20031025 114200               1.526   2              28.415   2
20031025 114800               1.527   2              28.445   2
20031025 120600               1.527   2              28.445   2
20031025 121200               1.527   2              28.445   2
20031025 121800               1.527   2              28.445   2
20031025 125400               1.527   2              28.445   2
20031025 130000               1.527   2              28.445   2
20031025 130600               1.527   2              28.445   2
20031025 131200               1.527   2              28.445   2
20031025 133000               1.527   2              28.445   2
20031025 133600               1.527   2              28.445   2
20031025 134200               1.527   2              28.445   2
20031025 135400               1.527   2              28.445   2
20031025 140000               1.527   2              28.445   2
20031025 140600               1.527   2              28.445   2
20031025 141200               1.527   2              28.445   2
20031025 141800               1.527   2              28.445   2
20031025 142400               1.527   2              28.445   2
20031025 143000               1.527   2              28.445   2
20031025 143600               1.527   2              28.445   2
20031025 144200               1.527   2              28.445   2
20031025 144800               1.527   2              28.445   2
20031025 145400               1.527   2              28.445   2
20031025 150000               1.527   2              28.445   2
20031025 150600               1.527   2              28.445   2
20031025 151200               1.527   2              28.445   2
20031025 151800               1.526   2              28.415   2
20031025 152400               1.526   2              28.415   2
20031025 153600               1.526   2              28.415   2
20031025 154200               1.526   2              28.415   2
20031025 154800               1.526   2              28.415   2
20031025 155400               1.526   2              28.415   2
20031025 160000               1.526   2              28.415   2
20031025 160600               1.526   2              28.415   2
20031025 161200               1.526   2              28.415   2
20031025 163600               1.526   2              28.415   2
20031025 164200               1.526   2              28.415   2
20031025 164800               1.526   2              28.415   2
20031025 165400               1.526   2              28.415   2
20031025 170000               1.526   2              28.415   2
20031025 170600               1.527   2              28.445   2
20031025 171200               1.527   2              28.445   2
20031025 173000               1.527   2              28.445   2
20031025 173600               1.527   2              28.445   2
20031025 174200               1.528   2              28.475   2
20031025 180600               1.528   2              28.475   2
20031025 181200               1.528   2              28.475   2
20031025 181800               1.528   2              28.475   2
20031025 182400               1.528   2              28.475   2
20031025 183000               1.528   2              28.475   2
20031025 183600               1.528   2              28.475   2
20031025 184200               1.528   2              28.475   2
20031025 184800               1.528   2              28.475   2
20031025 191200               1.529   2              28.504   2
20031025 191800               1.529   2              28.504   2
20031025 195400               1.529   2              28.504   2
20031025 200000               1.529   2              28.504   2
20031025 203000               1.529   2              28.504   2
20031025 203600               1.528   2              28.475   2
20031025 210000               1.528   2              28.475   2
20031025 210600               1.528   2              28.475   2
20031025 211200               1.528   2              28.475   2
20031025 212400               1.528   2              28.475   2
20031025 213000               1.528   2              28.475   2
20031025 214200               1.529   2              28.504   2
20031025 214800               1.529   2              28.504   2
20031025 221800               1.529   2              28.504   2
20031025 222400               1.529   2              28.504   2
20031025 223000               1.529   2              28.504   2
20031025 223600               1.529   2              28.504   2
20031025 225400               1.529   2              28.504   2
20031025 230000               1.528   2              28.475   2
20031025 231200               1.528   2              28.475   2
20031025 231800               1.529   2              28.504   2
20031026 000600               1.529   2              28.504   2
20031026 001200               1.529   2              28.504   2
20031026 001800               1.529   2              28.504   2
20031026 003000               1.529   2              28.504   2
20031026 003600               1.529   2              28.504   2
20031026 004200               1.529   2              28.504   2
20031026 004800               1.528   2              28.475   2
20031026 005400               1.528   2              28.475   2
20031026 010000               1.528   2              28.475   2
20031026 010600               1.528   2              28.475   2
20031026 011200               1.529   2              28.504   2
20031026 011800               1.529   2              28.504   2
20031026 012400               1.529   2              28.504   2
20031026 015400               1.529   2              28.504   2
20031026 020000               1.529   2              28.504   2
20031026 020600               1.529   2              28.504   2
20031026 022400               1.529   2              28.504   2
20031026 023000               1.529   2              28.504   2
20031026 023600               1.529   2              28.504   2
20031026 031200               1.529   2              28.504   2
20031026 031800               1.529   2              28.504   2
20031026 032400               1.529   2              28.504   2
20031026 033000               1.529   2              28.504   2
20031026 041200               1.530   2              28.534   2
20031026 041800               1.530   2              28.534   2
20031026 042400               1.530   2              28.534   2
20031026 043600               1.530   2              28.534   2
20031026 044200               1.529   2              28.504   2
20031026 044800               1.529   2              28.504   2
20031026 045400               1.529   2              28.504   2
20031026 050000               1.529   2              28.504   2
20031026 050600               1.529   2              28.504   2
20031026 051200               1.529   2              28.504   2
20031026 051800               1.529   2              28.504   2
20031026 052400               1.529   2              28.504   2
20031026 053000               1.529   2              28.504   2
20031026 053600               1.529   2              28.504   2
20031026 054200               1.529   2              28.504   2
20031026 055400               1.529   2              28.504   2
20031026 060000               1.530   2              28.534   2
20031026 061800               1.530   2              28.534   2
20031026 062400               1.530   2              28.534   2
20031026 063000               1.530   2              28.534   2
20031026 063600               1.530   2              28.534   2
20031026 064200               1.530   2              28.534   2
20031026 064800               1.529   2              28.504   2
20031026 065400               1.529   2              28.504   2
20031026 070000               1.529   2              28.504   2
20031026 070600               1.529   2              28.504   2
20031026 071200               1.529   2              28.504   2
20031026 074200               1.529   2              28.504   2
20031026 074800               1.529   2              28.504   2
20031026 075400               1.529   2              28.504   2
20031026 081800               1.529   2              28.504   2
20031026 082400               1.528   2              28.475   2
20031026 084800               1.528   2              28.475   2
20031026 085400               1.528   2              28.475   2
20031026 094200               1.527   2              28.445   2
20031026 094800               1.527   2              28.445   2
20031026 095400               1.527   2              28.445   2
20031026 100000               1.527   2              28.445   2
20031026 100600               1.527   2              28.445   2
20031026 101200               1.527   2              28.445   2
20031026 101800               1.526   2              28.415   2
20031026 105400               1.526   2              28.415   2
20031026 110000               1.526   2              28.415   2
20031026 110600               1.526   2              28.415   2
20031026 114200               1.526   2              28.415   2
20031026 114800               1.526   2              28.415   2
20031026 115400               1.526   2              28.415   2
20031026 120000               1.526   2              28.415   2
20031026 120600               1.526   2              28.415   2
20031026 121200               1.526   2              28.415   2
20031026 122400               1.526   2              28.415   2
20031026 123000               1.526   2              28.415   2
20031026 123600               1.526   2              28.415   2
20031026 125400               1.526   2              28.415   2
20031026 130000               1.526   2              28.415   2
20031026 130600               1.526   2              28.415   2
20031026 131200               1.526   2              28.415   2
20031026 131800               1.526   2              28.415   2
20031026 132400               1.526   2              28.415   2
20031026 133000               1.526   2              28.415   2
20031026 134800               1.526   2              28.415   2
20031026 135400               1.526   2              28.415   2
20031026 141800               1.526   2              28.415   2
20031026 142400               1.526   2              28.415   2
20031026 143600               1.527   2              28.445   2
20031026 144200               1.527   2              28.445   2
20031026 144800               1.527   2              28.445   2
20031026 145400               1.527   2              28.445   2
20031026 150000               1.527   2              28.445   2
20031026 151200               1.527   2              28.445   2
20031026 151800               1.527   2              28.445   2
20031026 152400               1.527   2              28.445   2
20031026 153000               1.527   2              28.445   2
20031026 163000               1.527   2              28.445   2
20031026 163600               1.527   2              28.445   2
20031026 164800               1.527   2              28.445   2
20031026 165400               1.527   2              28.445   2
20031026 180000               1.527   2              28.445   2
20031026 180600               1.526   2              28.415   2
20031026 181200               1.526   2              28.415   2
20031026 182400               1.526   2              28.415   2
20031026 183000               1.526   2              28.415   2
20031026 183600               1.526   2              28.415   2
20031026 184200               1.526   2              28.415   2
20031026 184800               1.526   2              28.415   2
20031026 185400               1.526   2              28.415   2
20031026 190000               1.526   2              28.415   2
20031026 190600               1.526   2              28.415   2
20031026 194200               1.526   2              28.415   2
20031026 194800               1.527   2              28.445   2
20031026 195400               1.527   2              28.445   2
20031026 200000               1.527   2              28.445   2
20031026 201800               1.527   2              28.445   2
20031026 202400               1.528   2              28.475   2
20031026 203600               1.528   2              28.475   2
20031026 204200               1.528   2              28.475   2
20031026 204800               1.528   2              28.475   2
20031026 205400               1.528   2              28.475   2
20031026 210000               1.528   2              28.475   2
20031026 210600               1.528   2              28.475   2
20031026 211200               1.528   2              28.475   2
20031026 211800               1.529   2              28.504   2
20031026 220600               1.529   2              28.504   2
20031026 221200               1.529   2              28.504   2
20031026 221800               1.529   2              28.504   2
20031026 224200               1.529   2              28.504   2
20031026 224800               1.529   2              28.504   2
20031026 225400               1.529   2              28.504   2
20031026 230000               1.529   2              28.504   2
20031026 230600               1.529   2              28.504   2
20031026 231200               1.529   2              28.504   2
20031026 231800               1.529   2              28.504   2
20031026 232400               1.529   2              28.504   2
20031026 233600               1.529   2              28.504   2
20031026 234200               1.529   2              28.504   2
20031026 235400               1.529   2              28.504   2
20031027 000000               1.529   2              28.504   2
20031027 000600               1.529   2              28.504   2
20031027 001200               1.529   2              28.504   2
20031027 001800               1.529   2              28.504   2
20031027 005400               1.529   2              28.504   2
20031027 010000               1.529   2              28.504   2
20031027 010600               1.529   2              28.504   2
20031027 011200               1.529   2              28.504   2
20031027 011800               1.529   2              28.504   2
20031027 013000               1.529   2              28.504   2
20031027 013600               1.529   2              28.504   2
20031027 014200               1.529   2              28.504   2
20031027 014800               1.529   2              28.504   2
20031027 015400               1.529   2              28.504   2
20031027 020000               1.529   2              28.504   2
20031027 020600               1.529   2              28.504   2
20031027 021200               1.529   2              28.504   2
20031027 021800               1.529   2              28.504   2
20031027 022400               1.529   2              28.504   2
20031027 023000               1.529   2              28.504   2
20031027 023600               1.529   2              28.504   2
20031027 024200               1.529   2              28.504   2
20031027 030000               1.529   2              28.504   2
20031027 030600               1.529   2              28.504   2
20031027 031200               1.529   2              28.504   2
20031027 033000               1.529   2              28.504   2
20031027 033600               1.529   2              28.504   2
20031027 034800               1.530   2              28.534   2
20031027 035400               1.530   2              28.534   2
20031027 041200               1.530   2              28.534   2
20031027 041800               1.530   2              28.534   2
20031027 043000               1.530   2              28.534   2
20031027 043600               1.529   2              28.504   2
20031027 044200               1.529   2              28.504   2
20031027 044800               1.529   2              28.504   2
20031027 045400               1.529   2              28.504   2
20031027 050000               1.529   2              28.504   2
20031027 050600               1.529   2              28.504   2
20031027 051200               1.529   2              28.504   2
20031027 063000               1.530   2              28.534   2
20031027 064200               1.530   2              28.534   2
20031027 064800               1.529   2              28.504   2
20031027 065400               1.497   2              27.556   2
20031027 071200               1.497   2              27.556   2
20031027 071800               1.496   2              27.527   2
20031027 072400               1.496   2              27.527   2
20031027 073000               1.496   2              27.527   2
20031027 073600               1.496   2              27.527   2
20031027 074200               1.495   2              27.497   2
20031027 074800               1.488   2              27.291   2
20031027 083000               1.487   2              27.262   2
20031027 083600               1.486   2              27.233   2
20031027 084800               1.486   2              27.233   2
20031027 085400               1.486   2              27.233   2
20031027 095400               1.486   2              27.233   2
20031027 100600               1.485   2              27.203   2
20031027 101800               1.485   2              27.203   2
20031027 102400               1.485   2              27.203   2
20031027 103000               1.484   2              27.174   2
20031027 103600               1.484   2              27.174   2
20031027 104200               1.484   2              27.174   2
20031027 113000               1.484   2              27.174   2
20031027 113600               1.484   2              27.174   2
20031027 114200               1.484   2              27.174   2
20031027 114800               1.484   2              27.174   2
20031027 115400               1.484   2              27.174   2
20031027 120600               1.485   2              27.203   2
20031027 121200               1.485   2              27.203   2
20031027 124200               1.485   2              27.203   2
20031027 124800               1.486   2              27.233   2
20031027 125400               1.486   2              27.233   2
20031027 130000               1.487   2              27.262   2
20031027 140000               1.487   2              27.262   2
20031027 140600               1.487   2              27.262   2
20031027 141200               1.487   2              27.262   2
20031027 141800               1.487   2              27.262   2
20031027 143600               1.487   2              27.262   2
20031027 144200               1.487   2              27.262   2
20031027 144800               1.487   2              27.262   2
20031027 145400               1.487   2              27.262   2
20031027 151800               1.487   2              27.262   2
20031027 152400               1.487   2              27.262   2
20031027 153000               1.487   2              27.262   2
20031027 153600               1.487   2              27.262   2
20031027 154200               1.487   2              27.262   2
20031027 154800               1.487   2              27.262   2
20031027 155400               1.487   2              27.262   2
20031027 160000               1.487   2              27.262   2
20031027 160600               1.487   2              27.262   2
20031027 161200               1.487   2              27.262   2
20031027 161800               1.487   2              27.262   2
20031027 162400               1.487   2              27.262   2
20031027 163000               1.487   2              27.262   2
20031027 164200               1.487   2              27.262   2
20031027 164800               1.487   2              27.262   2
20031027 171200               1.487   2              27.262   2
20031027 171800               1.488   2              27.291   2
20031027 175400               1.488   2              27.291   2
20031027 180000               1.489   2              27.321   2
20031027 180600               1.489   2              27.321   2
20031027 181200               1.492   2              27.409   2
20031027 183600               1.491   2              27.379   2
20031027 184200               1.490   2              27.350   2
20031027 184800               1.511   2              27.970   2
20031027 185400               1.527   2              28.445   2
20031027 190600               1.528   2              28.475   2
20031027 191200               1.529   2              28.504   2
20031027 191800               1.528   2              28.475   2
20031027 192400               1.528   2              28.475   2
20031027 193600               1.527   2              28.445   2
20031027 194200               1.527   2              28.445   2
20031027 194800               1.527   2              28.445   2
20031027 195400               1.527   2              28.445   2
20031027 200000               1.526   2              28.415   2
20031027 200600               1.526   2              28.415   2
20031027 201800               1.525   2              28.385   2
20031027 202400               1.524   2              28.356   2
20031027 203000               1.523   2              28.326   2
20031027 203600               1.523   2              28.326   2
20031027 204200               1.522   2              28.296   2
20031027 204800               1.522   2              28.296   2
20031027 205400               1.522   2              28.296   2
20031027 220600               1.522   2              28.296   2
20031027 221200               1.522   2              28.296   2
20031027 221800               1.522   2              28.296   2
20031027 222400               1.522   2              28.296   2
20031027 223000               1.522   2              28.296   2
20031027 223600               1.522   2              28.296   2
20031027 224200               1.522   2              28.296   2
20031027 224800               1.522   2              28.296   2
20031027 225400               1.522   2              28.296   2
20031027 230000               1.522   2              28.296   2
20031027 231200               1.522   2              28.296   2
20031027 231800               1.522   2              28.296   2
20031027 233000               1.522   2              28.296   2
20031027 233600               1.522   2              28.296   2
20031027 234200               1.522   2              28.296   2
20031027 234800               1.522   2              28.296   2
20031027 235400               1.522   2              28.296   2
20031028 000600               1.522   2              28.296   2
20031028 001200               1.522   2              28.296   2
20031028 001800               1.522   2              28.296   2
20031028 010000               1.522   2              28.296   2
20031028 010600               1.522   2              28.296   2
20031028 011200               1.522   2              28.296   2
20031028 011800               1.522   2              28.296   2
20031028 012400               1.522   2              28.296   2
20031028 013000               1.522   2              28.296   2
20031028 021200               1.522   2              28.296   2
20031028 021800               1.522   2              28.296   2
20031028 022400               1.522   2              28.296   2
20031028 024800               1.522   2              28.296   2
20031028 025400               1.522   2              28.296   2
20031028 030000               1.522   2              28.296   2
20031028 033000               1.523   2              28.326   2
20031028 033600               1.523   2              28.326   2
20031028 034200               1.523   2              28.326   2
20031028 034800               1.523   2              28.326   2
20031028 040600               1.523   2              28.326   2
20031028 041200               1.523   2              28.326   2
20031028 041800               1.523   2              28.326   2
20031028 042400               1.523   2              28.326   2
20031028 043000               1.522   2              28.296   2
20031028 043600               1.522   2              28.296   2
20031028 044200               1.522   2              28.296   2
20031028 051800               1.522   2              28.296   2
20031028 052400               1.523   2              28.326   2
20031028 053000               1.523   2              28.326   2
20031028 053600               1.523   2              28.326   2
20031028 054200               1.523   2              28.326   2
20031028 054800               1.523   2              28.326   2
20031028 055400               1.523   2              28.326   2
20031028 060000               1.522   2              28.296   2
20031028 060600               1.524   2              28.356   2
20031028 061200               1.527   2              28.445   2
20031028 073600               1.527   2              28.445   2
20031028 074200               1.491   2              27.379   2
20031028 074800               1.487   2              27.262   2
20031028 080000               1.487   2              27.262   2
20031028 080600               1.489   2              27.321   2
20031028 081200               1.488   2              27.291   2
20031028 081800               1.488   2              27.291   2
20031028 082400               1.487   2              27.262   2
20031028 091800               1.487   2              27.262   2
20031028 092400               1.486   2              27.233   2
20031028 093600               1.485   2              27.203   2
20031028 094200               1.485   2              27.203   2
20031028 101200               1.484   2              27.174   2
20031028 101800               1.483   2              27.145   2
20031028 102400               1.483   2              27.145   2
20031028 103000               1.483   2              27.145   2
20031028 103600               1.483   2              27.145   2
20031028 104200               1.483   2              27.145   2
20031028 113600               1.483   2              27.145   2
20031028 114200               1.483   2              27.145   2
20031028 114800               1.483   2              27.145   2
20031028 120600               1.483   2              27.145   2
20031028 121200               1.483   2              27.145   2
20031028 121800               1.483   2              27.145   2
20031028 122400               1.483   2              27.145   2
20031028 123000               1.483   2              27.145   2
20031028 124200               1.483   2              27.145   2
20031028 124800               1.483   2              27.145   2
20031028 125400               1.483   2              27.145   2
20031028 130000               1.483   2              27.145   2
20031028 130600               1.483   2              27.145   2
20031028 131200               1.483   2              27.145   2
20031028 131800               1.483   2              27.145   2
20031028 132400               1.483   2              27.145   2
20031028 140600               1.483   2              27.145   2
20031028 141200               1.483   2              27.145   2
20031028 143600               1.483   2              27.145   2
20031028 144200               1.483   2              27.145   2
20031028 144800               1.483   2              27.145   2
20031028 145400               1.483   2              27.145   2
20031028 150000               1.483   2              27.145   2
20031028 150600               1.483   2              27.145   2
20031028 151200               1.483   2              27.145   2
20031028 151800               1.483   2              27.145   2
20031028 152400               1.483   2              27.145   2
20031028 153000               1.483   2              27.145   2
20031028 153600               1.483   2              27.145   2
20031028 154200               1.483   2              27.145   2
20031028 154800               1.483   2              27.145   2
20031028 160000               1.483   2              27.145   2
20031028 160600               1.483   2              27.145   2
20031028 161200               1.483   2              27.145   2
20031028 161800               1.483   2              27.145   2
20031028 162400               1.483   2              27.145   2
20031028 171200               1.482   2              27.116   2
20031028 171800               1.484   2              27.174   2
20031028 173600               1.484   2              27.174   2
20031028 174200               1.486   2              27.233   2
20031028 174800               1.508   2              27.881   2
20031028 175400               1.506   2              27.822   2
20031028 180000               1.508   2              27.881   2
20031028 180600               1.511   2              27.970   2
20031028 182400               1.512   2              27.999   2
20031028 183000               1.510   2              27.940   2
20031028 183600               1.511   2              27.970   2
20031028 184200               1.462   2              26.532   2
20031028 184800               1.185   2              18.959   2
20031028 185400               1.190   2              19.087   2
20031028 190000               1.174   2              18.678   2
20031028 190600               1.177   2              18.754   2
20031028 191200               1.173   2              18.652   2
20031028 191800               1.172   2              18.627   2
20031028 192400               1.171   2              18.601   2
20031028 193000               1.170   2              18.576   2
20031028 193600               1.170   2              18.576   2
20031028 194200               1.170   2              18.576   2
20031028 194800               1.170   2              18.576   2
20031028 200000               1.169   2              18.551   2
20031028 200600               1.169   2              18.551   2
20031028 201200               1.168   2              18.525   2
20031028 201800               1.167   2              18.500   2
20031028 203600               1.166   2              18.475   2
20031028 204200               1.166   2              18.475   2
20031028 204800               1.165   2              18.449   2
20031028 205400               1.165   2              18.449   2
20031028 210000               1.165   2              18.449   2
20031028 210600               1.165   2              18.449   2
20031028 211200               1.165   2              18.449   2
20031028 212400               1.165   2              18.449   2
20031028 213000               1.165   2              18.449   2
20031028 214200               1.165   2              18.449   2
20031028 214800               1.165   2              18.449   2
20031028 220000               1.165   2              18.449   2
20031028 220600               1.165   2              18.449   2
20031028 221200               1.165   2              18.449   2
20031028 221800               1.165   2              18.449   2
20031028 222400               1.165   2              18.449   2
20031028 223000               1.165   2              18.449   2
20031028 223600               1.165   2              18.449   2
20031029 000600               1.165   2              18.449   2
20031029 001800               1.164   2              18.424   2
20031029 002400               1.164   2              18.424   2
20031029 004200               1.164   2              18.424   2
20031029 004800               1.164   2              18.424   2
20031029 030600               1.164   2              18.424   2
20031029 031200               1.164   2              18.424   2
20031029 031800               1.164   2              18.424   2
20031029 032400               1.164   2              18.424   2
20031029 034200               1.165   2              18.449   2
20031029 034800               1.165   2              18.449   2
20031029 035400               1.165   2              18.449   2
20031029 040000               1.165   2              18.449   2
20031029 041200               1.165   2              18.449   2
20031029 041800               1.165   2              18.449   2
20031029 042400               1.165   2              18.449   2
20031029 043000               1.165   2              18.449   2
20031029 043600               1.165   2              18.449   2
20031029 050000               1.165   2              18.449   2
20031029 050600               1.165   2              18.449   2
20031029 051200               1.165   2              18.449   2
20031029 060600               1.165   2              18.449   2
20031029 061200               1.166   2              18.475   2
20031029 065400               1.167   2              18.500   2
20031029 070000               1.167   2              18.500   2
20031029 070600               1.169   2              18.551   2
20031029 071200               1.170   2              18.576   2
20031029 071800               1.162   2              18.373   2
20031029 072400               1.147   2              17.996   2
20031029 080600               1.147   2              17.996   2
20031029 081800               1.146   2              17.970   2
20031029 083000               1.146   2              17.970   2
20031029 083600               1.144   2              17.920   2
20031029 084200               1.139   2              17.795   2
20031029 084800               1.136   2              17.720   2
20031029 091200               1.136   2              17.720   2
20031029 091800               1.138   2              17.770   2
20031029 092400               1.137   2              17.745   2
20031029 093000               1.137   2              17.745   2
20031029 094800               1.137   2              17.745   2
20031029 095400               1.137   2              17.745   2
20031029 101800               1.137   2              17.745   2
20031029 102400               1.137   2              17.745   2
20031029 103600               1.137   2              17.745   2
20031029 104200               1.137   2              17.745   2
20031029 110600               1.137   2              17.745   2
20031029 111200               1.137   2              17.745   2
20031029 111800               1.137   2              17.745   2
20031029 112400               1.137   2              17.745   2
20031029 114200               1.137   2              17.745   2
20031029 114800               1.137   2              17.745   2
20031029 120000               1.137   2              17.745   2
20031029 120600               1.137   2              17.745   2
20031029 123000               1.137   2              17.745   2
20031029 123600               1.137   2              17.745   2
20031029 124200               1.137   2              17.745   2
20031029 124800               1.137   2              17.745   2
20031029 125400               1.137   2              17.745   2
20031029 130000               1.137   2              17.745   2
20031029 130600               1.137   2              17.745   2
20031029 131200               1.137   2              17.745   2
20031029 133000               1.137   2              17.745   2
20031029 133600               1.137   2              17.745   2
20031029 140000               1.137   2              17.745   2
20031029 140600               1.137   2              17.745   2
20031029 141200               1.137   2              17.745   2
20031029 141800               1.137   2              17.745   2
20031029 142400               1.136   2              17.720   2
20031029 162400               1.137   2              17.745   2
20031029 163000               1.134   2              17.670   2
20031029 163600               1.137   2              17.745   2
20031029 174200               1.138   2              17.770   2
20031029 174800               1.148   2              18.021   2
20031029 175400               1.164   2              18.424   2
20031029 180000               1.167   2              18.500   2
20031029 181200               1.167   2              18.500   2
20031029 181800               1.168   2              18.525   2
20031029 184200               1.169   2              18.551   2
20031029 184800               1.170   2              18.576   2
20031029 185400               1.170   2              18.576   2
20031029 190000               1.170   2              18.576   2
20031029 190600               1.171   2              18.601   2
20031029 193000               1.171   2              18.601   2
20031029 193600               1.171   2              18.601   2
20031029 194200               1.170   2              18.576   2
20031029 194800               1.170   2              18.576   2
20031029 195400               1.169   2              18.551   2
20031029 202400               1.169   2              18.551   2
20031029 203000               1.168   2              18.525   2
20031029 203600               1.167   2              18.500   2
20031029 213000               1.166   2              18.475   2
20031029 213600               1.166   2              18.475   2
20031029 214200               1.165   2              18.449   2
20031030 000600               1.165   2              18.449   2
20031030 013600               1.165   2              18.449   2
20031030 014200               1.165   2              18.449   2
20031030 014800               1.165   2              18.449   2
20031030 015400               1.165   2              18.449   2
20031030 020000               1.165   2              18.449   2
20031030 034800               1.165   2              18.449   2
20031030 035400               1.165   2              18.449   2
20031030 040000               1.165   2              18.449   2
20031030 050000               1.165   2              18.449   2
20031030 050600               1.165   2              18.449   2
20031030 051200               1.165   2              18.449   2
20031030 063000               1.165   2              18.449   2
20031030 063600               1.165   2              18.449   2
20031030 064200               1.165   2              18.449   2
20031030 070000               1.165   2              18.449   2
20031030 071200               1.167   2              18.500   2
20031030 071800               1.141   2              17.845   2
20031030 072400               1.141   2              17.845   2
20031030 073600               1.142   2              17.870   2
20031030 074200               1.141   2              17.845   2
20031030 074800               1.141   2              17.845   2
20031030 075400               1.137   2              17.745   2
20031030 080000               1.137   2              17.745   2
20031030 081200               1.137   2              17.745   2
20031030 081800               1.136   2              17.720   2
20031030 082400               1.136   2              17.720   2
20031030 083000               1.136   2              17.720   2
20031030 083600               1.136   2              17.720   2
20031030 084200               1.136   2              17.720   2
20031030 084800               1.136   2              17.720   2
20031030 085400               1.136   2              17.720   2
20031030 091200               1.136   2              17.720   2
20031030 091800               1.136   2              17.720   2
20031030 093600               1.136   2              17.720   2
20031030 094200               1.136   2              17.720   2
20031030 094800               1.136   2              17.720   2
20031030 095400               1.136   2              17.720   2
20031030 100600               1.136   2              17.720   2
20031030 101200               1.136   2              17.720   2
20031030 101800               1.136   2              17.720   2
20031030 102400               1.136   2              17.720   2
20031030 110600               1.136   2              17.720   2
20031030 111200               1.136   2              17.720   2
20031030 111800               1.136   2              17.720   2
20031030 112400               1.136   2              17.720   2
20031030 113000               1.136   2              17.720   2
20031030 113600               1.136   2              17.720   2
20031030 114200               1.136   2              17.720   2
20031030 114800               1.136   2              17.720   2
20031030 120000               1.136   2              17.720   2
20031030 120600               1.136   2              17.720   2
20031030 121200               1.136   2              17.720   2
20031030 123000               1.136   2              17.720   2
20031030 123600               1.136   2              17.720   2
20031030 124200               1.136   2              17.720   2
20031030 124800               1.135   2              17.695   2
20031030 125400               1.135   2              17.695   2
20031030 131200               1.135   2              17.695   2
20031030 131800               1.135   2              17.695   2
20031030 132400               1.135   2              17.695   2
20031030 133000               1.135   2              17.695   2
20031030 135400               1.135   2              17.695   2
20031030 140000               1.136   2              17.720   2
20031030 140600               1.136   2              17.720   2
20031030 141800               1.136   2              17.720   2
20031030 142400               1.136   2              17.720   2
20031030 143000               1.136   2              17.720   2
20031030 143600               1.136   2              17.720   2
20031030 144200               1.135   2              17.695   2
20031030 144800               1.135   2              17.695   2
20031030 145400               1.135   2              17.695   2
20031030 150000               1.135   2              17.695   2
20031030 150600               1.135   2              17.695   2
20031030 151200               1.135   2              17.695   2
20031030 151800               1.136   2              17.720   2
20031030 153600               1.136   2              17.720   2
20031030 154200               1.136   2              17.720   2
20031030 154800               1.136   2              17.720   2
20031030 155400               1.136   2              17.720   2
20031030 172400               1.136   2              17.720   2
20031030 173000               1.137   2              17.745   2
20031030 173600               1.136   2              17.720   2
20031030 174200               1.135   2              17.695   2
20031030 174800               1.165   2              18.449   2
20031030 180000               1.169   2              18.551   2
20031030 182400               1.169   2              18.551   2
20031030 183600               1.170   2              18.576   2
20031030 192400               1.169   2              18.551   2
20031030 193600               1.170   2              18.576   2
20031030 201200               1.170   2              18.576   2
20031030 202400               1.170   2              18.576   2
20031030 203000               1.170   2              18.576   2
20031030 203600               1.166   2              18.475   2
20031030 204200               1.164   2              18.424   2
20031030 215400               1.164   2              18.424   2
20031030 220600               1.165   2              18.449   2
20031030 221200               1.165   2              18.449   2
20031030 224200               1.165   2              18.449   2
20031030 224800               1.165   2              18.449   2
20031030 225400               1.164   2              18.424   2
20031030 230000               1.164   2              18.424   2
20031030 234200               1.164   2              18.424   2
20031030 234800               1.164   2              18.424   2
20031030 235400               1.164   2              18.424   2
20031031 000600               1.164   2              18.424   2
20031031 003600               1.164   2              18.424   2
20031031 004200               1.164   2              18.424   2
20031031 004800               1.164   2              18.424   2
20031031 011200               1.164   2              18.424   2
20031031 011800               1.164   2              18.424   2
20031031 012400               1.164   2              18.424   2
20031031 013000               1.164   2              18.424   2
20031031 013600               1.164   2              18.424   2
20031031 030000               1.164   2              18.424   2
20031031 030600               1.164   2              18.424   2
20031031 031200               1.164   2              18.424   2
20031031 031800               1.164   2              18.424   2
20031031 033000               1.164   2              18.424   2
20031031 033600               1.164   2              18.424   2
20031031 034200               1.165   2              18.449   2
20031031 051800               1.166   2              18.475   2
20031031 052400               1.166   2              18.475   2
20031031 062400               1.167   2              18.500   2
20031031 063000               1.167   2              18.500   2
20031031 063600               1.168   2              18.525   2
20031031 064200               1.167   2              18.500   2
20031031 065400               1.167   2              18.500   2
20031031 070000               1.172   2              18.627   2
20031031 071200               1.173   2              18.652   2
20031031 071800               1.184   2              18.933   2
20031031 080000               1.184   2              18.933   2
20031031 083600               1.184   2              18.933   2
20031031 084200               1.183   2              18.908   2
20031031 084800               1.183   2              18.908   2
20031031 092400               1.182   2              18.882   2
20031031 093000               1.182   2              18.882   2
20031031 093600               1.181   2              18.857   2
20031031 094200               1.181   2              18.857   2
20031031 102400               1.181   2              18.857   2
20031031 103000               1.181   2              18.857   2
20031031 103600               1.181   2              18.857   2
20031031 104200               1.181   2              18.857   2
20031031 104800               1.181   2              18.857   2
20031031 110600               1.181   2              18.857   2
20031031 111200               1.181   2              18.857   2
20031031 111800               1.181   2              18.857   2
20031031 115400               1.181   2              18.857   2
20031031 120000               1.181   2              18.857   2
20031031 120600               1.181   2              18.857   2
20031031 121200               1.181   2              18.857   2
20031031 132400               1.181   2              18.857   2
20031031 133000               1.181   2              18.857   2
20031031 133600               1.181   2              18.857   2
20031031 134200               1.181   2              18.857   2
20031031 155400               1.181   2              18.857   2
20031031 160000               1.181   2              18.857   2
20031031 160600               1.181   2              18.857   2
20031031 161200               1.181   2              18.857   2
20031031 162400               1.181   2              18.857   2
20031031 163000               1.181   2              18.857   2
20031031 163600               1.181   2              18.857   2
20031031 170000               1.181   2              18.857   2
20031031 170600               1.181   2              18.857   2
20031031 171200               1.181   2              18.857   2
20031031 171800               1.181   2              18.857   2
20031031 172400               1.181   2              18.857   2
20031031 175400               1.181   2              18.857   2
20031031 180000               1.182   2              18.882   2
20031031 180600               1.182   2              18.882   2
20031031 181200               1.182   2              18.882   2
20031031 181800               1.183   2              18.908   2
20031031 182400               1.184   2              18.933   2
20031031 183000               1.184   2              18.933   2
20031031 183600               1.185   2              18.959   2
20031031 184200               1.185   2              18.959   2
20031031 191800               1.185   2              18.959   2
20031031 192400               1.185   2              18.959   2
20031031 193600               1.185   2              18.959   2
20031031 194200               1.185   2              18.959   2
20031031 225400               1.185   2              18.959   2
20031031 230000               1.185   2              18.959   2
20031031 230600               1.185   2              18.959   2
20031101 000600               1.186   2              18.984   2
20031101 001200               1.186   2              18.984   2
20031101 001800               1.186   2              18.984   2
20031101 004800               1.186   2              18.984   2
20031101 005400               1.186   2              18.984   2
20031101 010000               1.186   2              18.984   2
20031101 010600               1.186   2              18.984   2
20031101 060000               1.186   2              18.984   2
20031101 060600               1.187   2              19.010   2
20031101 061200               1.187   2              19.010   2
20031101 070000               1.187   2              19.010   2
20031101 070600               1.187   2              19.010   2
20031101 071200               1.186   2              18.984   2
20031101 071800               1.186   2              18.984   2
20031101 072400               1.186   2              18.984   2
20031101 073000               1.186   2              18.984   2
20031101 073600               1.186   2              18.984   2
20031101 074800               1.185   2              18.959   2
20031101 075400               1.185   2              18.959   2
20031101 080000               1.184   2              18.933   2
20031101 082400               1.184   2              18.933   2
20031101 083000               1.183   2              18.908   2
20031101 083600               1.183   2              18.908   2
20031101 084200               1.183   2              18.908   2
20031101 094200               1.182   2              18.882   2
20031101 094800               1.182   2              18.882   2
20031101 095400               1.182   2              18.882   2
20031101 104200               1.181   2              18.857   2
20031101 104800               1.181   2              18.857   2
20031101 105400               1.181   2              18.857   2
20031101 110000               1.181   2              18.857   2
20031101 115400               1.181   2              18.857   2
20031101 120000               1.181   2              18.857   2
20031101 121200               1.181   2              18.857   2
20031101 121800               1.181   2              18.857   2
20031101 130000               1.181   2              18.857   2
20031101 130600               1.181   2              18.857   2
20031101 131200               1.181   2              18.857   2
20031101 131800               1.181   2              18.857   2
20031101 132400               1.181   2              18.857   2
20031101 133000               1.182   2              18.882   2
20031101 144200               1.182   2              18.882   2
20031101 144800               1.183   2              18.908   2
20031101 145400               1.184   2              18.933   2
20031101 150000               1.185   2              18.959   2
20031101 150600               1.185   2              18.959   2
20031101 161800               1.185   2              18.959   2
20031101 162400               1.186   2              18.984   2
20031101 163600               1.186   2              18.984   2
20031101 164200               1.186   2              18.984   2
20031101 183000               1.186   2              18.984   2
20031101 183600               1.186   2              18.984   2
20031101 184200               1.186   2              18.984   2
20031101 190600               1.186   2              18.984   2
20031101 191200               1.186   2              18.984   2
20031101 191800               1.186   2              18.984   2
20031101 211800               1.186   2              18.984   2
20031101 212400               1.186   2              18.984   2
20031101 213000               1.185   2              18.959   2
20031101 213600               1.185   2              18.959   2
20031101 214200               1.185   2              18.959   2
20031101 232400               1.185   2              18.959   2
20031101 233000               1.185   2              18.959   2
20031101 233600               1.185   2              18.959   2
20031101 235400               1.185   2              18.959   2
20031102 000000               1.185   2              18.959   2
20031102 000600               1.185   2              18.959   2
20031102 001800               1.185   2              18.959   2
20031102 002400               1.185   2              18.959   2
20031102 003000               1.185   2              18.959   2
20031102 003600               1.185   2              18.959   2
20031102 011800               1.185   2              18.959   2
20031102 012400               1.186   2              18.984   2
20031102 013000               1.186   2              18.984   2
20031102 013600               1.186   2              18.984   2
20031102 014200               1.186   2              18.984   2
20031102 014800               1.186   2              18.984   2
20031102 031800               1.186   2              18.984   2
20031102 032400               1.186   2              18.984   2
20031102 033000               1.186   2              18.984   2
20031102 033600               1.186   2              18.984   2
20031102 034200               1.186   2              18.984   2
20031102 035400               1.186   2              18.984   2
20031102 040000               1.186   2              18.984   2
20031102 040600               1.185   2              18.959   2
20031102 050000               1.185   2              18.959   2
20031102 050600               1.185   2              18.959   2
20031102 051200               1.185   2              18.959   2
20031102 054800               1.185   2              18.959   2
20031102 055400               1.185   2              18.959   2
20031102 060000               1.185   2              18.959   2
20031102 060600               1.185   2              18.959   2
20031102 062400               1.185   2              18.959   2
20031102 063000               1.185   2              18.959   2
20031102 071200               1.185   2              18.959   2
20031102 071800               1.185   2              18.959   2
20031102 073000               1.185   2              18.959   2
20031102 073600               1.185   2              18.959   2
20031102 074200               1.185   2              18.959   2
20031102 075400               1.185   2              18.959   2
20031102 080000               1.185   2              18.959   2
20031102 080600               1.185   2              18.959   2
20031102 081200               1.185   2              18.959   2
20031102 081800               1.185   2              18.959   2
20031102 093600               1.185   2              18.959   2
20031102 094200               1.185   2              18.959   2
20031102 094800               1.185   2              18.959   2
20031102 100000               1.185   2              18.959   2
20031102 100600               1.185   2              18.959   2
20031102 101200               1.185   2              18.959   2
20031102 101800               1.185   2              18.959   2
20031102 103600               1.185   2              18.959   2
20031102 104200               1.185   2              18.959   2
20031102 104800               1.185   2              18.959   2
20031102 105400               1.185   2              18.959   2
20031102 110600               1.185   2              18.959   2
20031102 111200               1.185   2              18.959   2
20031102 111800               1.185   2              18.959   2
20031102 112400               1.185   2              18.959   2
20031102 113000               1.185   2              18.959   2
20031102 113600               1.185   2              18.959   2
20031102 114200               1.185   2              18.959   2
20031102 134800               1.186   2              18.984   2
20031102 135400               1.186   2              18.984   2
20031102 140000               1.186   2              18.984   2
20031102 153000               1.186   2              18.984   2
20031102 153600               1.186   2              18.984   2
20031102 154200               1.186   2              18.984   2
20031102 160000               1.186   2              18.984   2
20031102 160600               1.186   2              18.984   2
20031102 161200               1.186   2              18.984   2
20031102 170600               1.186   2              18.984   2
20031102 171200               1.185   2              18.959   2
20031102 171800               1.185   2              18.959   2
20031102 172400               1.185   2              18.959   2
20031102 174200               1.185   2              18.959   2
20031102 174800               1.185   2              18.959   2
20031102 181800               1.185   2              18.959   2
20031102 185400               1.185   2              18.959   2
20031102 190000               1.186   2              18.984   2
20031102 191800               1.186   2              18.984   2
20031102 192400               1.179   2              18.805   2
20031102 193000               1.172   2              18.627   2
20031102 194200               1.173   2              18.652   2
20031102 194800               1.174   2              18.678   2
20031102 200000               1.173   2              18.652   2
20031102 200600               1.174   2              18.678   2
20031102 201200               1.174   2              18.678   2
20031102 201800               1.174   2              18.678   2
20031102 202400               1.175   2              18.703   2
20031102 214800               1.175   2              18.703   2
20031102 215400               1.175   2              18.703   2
20031102 220000               1.176   2              18.729   2
20031102 220600               1.176   2              18.729   2
20031102 221200               1.176   2              18.729   2
20031102 221800               1.176   2              18.729   2
20031102 223600               1.176   2              18.729   2
20031102 224200               1.176   2              18.729   2
20031102 224800               1.176   2              18.729   2
20031102 225400               1.176   2              18.729   2
20031102 230000               1.176   2              18.729   2
20031102 230600               1.176   2              18.729   2
20031103 000600               1.176   2              18.729   2
20031103 001200               1.176   2              18.729   2
20031103 004800               1.176   2              18.729   2
20031103 005400               1.176   2              18.729   2
20031103 010000               1.176   2              18.729   2
20031103 010600               1.176   2              18.729   2
20031103 011800               1.176   2              18.729   2
20031103 012400               1.176   2              18.729   2
20031103 014200               1.176   2              18.729   2
20031103 014800               1.176   2              18.729   2
20031103 015400               1.176   2              18.729   2
20031103 022400               1.176   2              18.729   2
20031103 023000               1.176   2              18.729   2
20031103 023600               1.176   2              18.729   2
20031103 024200               1.176   2              18.729   2
20031103 031800               1.176   2              18.729   2
20031103 032400               1.176   2              18.729   2
20031103 033000               1.176   2              18.729   2
20031103 033600               1.176   2              18.729   2
20031103 034200               1.176   2              18.729   2
20031103 034800               1.176   2              18.729   2
20031103 035400               1.176   2              18.729   2
20031103 040000               1.176   2              18.729   2
20031103 040600               1.176   2              18.729   2
20031103 041200               1.176   2              18.729   2
20031103 041800               1.176   2              18.729   2
20031103 042400               1.176   2              18.729   2
20031103 051200               1.176   2              18.729   2
20031103 051800               1.176   2              18.729   2
20031103 052400               1.176   2              18.729   2
20031103 060000               1.176   2              18.729   2
20031103 060600               1.176   2              18.729   2
20031103 063000               1.176   2              18.729   2
20031103 063600               1.177   2              18.754   2
20031103 064800               1.178   2              18.780   2
20031103 065400               1.175   2              18.703   2
20031103 070600               1.173   2              18.652   2
20031103 071200               1.157   2              18.247   2
20031103 071800               1.148   2              18.021   2
20031103 072400               1.149   2              18.046   2
20031103 073600               1.150   2              18.071   2
20031103 082400               1.150   2              18.071   2
20031103 083000               1.149   2              18.046   2
20031103 083600               1.149   2              18.046   2
20031103 091200               1.149   2              18.046   2
20031103 091800               1.150   2              18.071   2
20031103 092400               1.150   2              18.071   2
20031103 093000               1.151   2              18.096   2
20031103 093600               1.152   2              18.121   2
20031103 103600               1.152   2              18.121   2
20031103 104200               1.153   2              18.146   2
20031103 111200               1.153   2              18.146   2
20031103 111800               1.153   2              18.146   2
20031103 120600               1.154   2              18.172   2
20031103 121200               1.153   2              18.146   2
20031103 121800               1.153   2              18.146   2
20031103 122400               1.154   2              18.172   2
20031103 123000               1.154   2              18.172   2
20031103 123600               1.153   2              18.146   2
20031103 124200               1.154   2              18.172   2
20031103 131200               1.154   2              18.172   2
20031103 131800               1.154   2              18.172   2
20031103 132400               1.154   2              18.172   2
20031103 133000               1.154   2              18.172   2
20031103 133600               1.153   2              18.146   2
20031103 134200               1.153   2              18.146   2
20031103 142400               1.152   2              18.121   2
20031103 143000               1.152   2              18.121   2
20031103 150000               1.151   2              18.096   2
20031103 150600               1.152   2              18.121   2
20031103 151200               1.150   2              18.071   2
20031103 170000               1.149   2              18.046   2
20031103 170600               1.158   2              18.272   2
20031103 171200               1.173   2              18.652   2
20031103 182400               1.173   2              18.652   2
20031103 183000               1.175   2              18.703   2
20031103 183600               1.177   2              18.754   2
20031103 184200               1.176   2              18.729   2
20031103 184800               1.176   2              18.729   2
20031103 185400               1.176   2              18.729   2
20031103 190000               1.175   2              18.703   2
20031103 190600               1.175   2              18.703   2
20031103 192400               1.175   2              18.703   2
20031103 193000               1.175   2              18.703   2
20031103 194800               1.175   2              18.703   2
20031103 195400               1.175   2              18.703   2
20031103 203000               1.175   2              18.703   2
20031103 203600               1.175   2              18.703   2
20031103 204800               1.175   2              18.703   2
20031103 205400               1.175   2              18.703   2
20031103 210600               1.175   2              18.703   2
20031103 211200               1.175   2              18.703   2
20031103 211800               1.175   2              18.703   2
20031103 220000               1.175   2              18.703   2
20031103 220600               1.175   2              18.703   2
20031103 221200               1.175   2              18.703   2
20031103 234200               1.175   2              18.703   2
20031103 234800               1.175   2              18.703   2
20031103 235400               1.175   2              18.703   2
20031104 000000               1.176   2              18.729   2
20031104 000600               1.176   2              18.729   2
20031104 001200               1.176   2              18.729   2
20031104 001800               1.176   2              18.729   2
20031104 002400               1.176   2              18.729   2
20031104 003000               1.176   2              18.729   2
20031104 004200               1.176   2              18.729   2
20031104 004800               1.176   2              18.729   2
20031104 005400               1.175   2              18.703   2
20031104 010000               1.175   2              18.703   2
20031104 011200               1.175   2              18.703   2
20031104 011800               1.175   2              18.703   2
20031104 024200               1.175   2              18.703   2
20031104 024800               1.175   2              18.703   2
20031104 025400               1.175   2              18.703   2
20031104 030000               1.175   2              18.703   2
20031104 032400               1.175   2              18.703   2
20031104 033000               1.175   2              18.703   2
20031104 033600               1.176   2              18.729   2
20031104 034200               1.176   2              18.729   2
20031104 034800               1.176   2              18.729   2
20031104 035400               1.176   2              18.729   2
20031104 044200               1.176   2              18.729   2
20031104 044800               1.177   2              18.754   2
20031104 045400               1.176   2              18.729   2
20031104 050000               1.176   2              18.729   2
20031104 051200               1.176   2              18.729   2
20031104 051800               1.176   2              18.729   2
20031104 052400               1.176   2              18.729   2
20031104 053000               1.176   2              18.729   2
20031104 053600               1.176   2              18.729   2
20031104 054800               1.176   2              18.729   2
20031104 055400               1.174   2              18.678   2
20031104 060000               1.177   2              18.754   2
20031104 060600               1.175   2              18.703   2
20031104 070000               1.175   2              18.703   2
20031104 070600               1.148   2              18.021   2
20031104 071200               1.146   2              17.970   2
20031104 071800               1.147   2              17.996   2
20031104 072400               1.147   2              17.996   2
20031104 073000               1.147   2              17.996   2
20031104 074200               1.147   2              17.996   2
20031104 074800               1.147   2              17.996   2
20031104 075400               1.146   2              17.970   2
20031104 080000               1.146   2              17.970   2
20031104 080600               1.145   2              17.945   2
20031104 081200               1.147   2              17.996   2
20031104 083600               1.146   2              17.970   2
20031104 084200               1.170   2              18.576   2
20031104 084800               1.301   2              22.014   2
20031104 085400               1.405   2              24.897   2
20031104 090000               1.542   2              28.893   2
20031104 090600               1.611   2              30.990   2
20031104 091200               1.705   2              33.933   2
20031104 091800               1.716   2              34.284   2
20031104 092400               1.720   2              34.412   2
20031104 093000               1.722   2              34.476   2
20031104 094800               1.723   2              34.508   2
20031104 095400               1.724   2              34.540   2
20031104 100000               1.724   2              34.540   2
20031104 100600               1.724   2              34.540   2
20031104 101200               1.724   2              34.540   2
20031104 101800               1.724   2              34.540   2
20031104 102400               1.724   2              34.540   2
20031104 103000               1.724   2              34.540   2
20031104 103600               1.724   2              34.540   2
20031104 104800               1.724   2              34.540   2
20031104 105400               1.724   2              34.540   2
20031104 110000               1.724   2              34.540   2
20031104 110600               1.724   2              34.540   2
20031104 111200               1.725   2              34.572   2
20031104 111800               1.725   2              34.572   2
20031104 112400               1.725   2              34.572   2
20031104 113000               1.725   2              34.572   2
20031104 113600               1.725   2              34.572   2
20031104 114200               1.725   2              34.572   2
20031104 114800               1.725   2              34.572   2
20031104 115400               1.725   2              34.572   2
20031104 120000               1.726   2              34.604   2
20031104 120600               1.739   2              35.022   2
20031104 121200               1.794   2              36.811   2
20031104 121800               1.825   2              37.834   2
20031104 122400               1.821   2              37.701   2
20031104 123000               1.836   2              38.200   2
20031104 124200               1.836   2              38.200   2
20031104 124800               1.832   2              38.067   2
20031104 125400               1.834   2              38.133   2
20031104 130000               1.834   2              38.133   2
20031104 130600               1.834   2              38.133   2
20031104 131200               1.834   2              38.133   2
20031104 131800               1.834   2              38.133   2
20031104 133000               1.834   2              38.133   2
20031104 133600               1.834   2              38.133   2
20031104 134200               1.835   2              38.166   2
20031104 135400               1.835   2              38.166   2
20031104 140000               1.836   2              38.200   2
20031104 140600               1.836   2              38.200   2
20031104 141200               1.837   2              38.233   2
20031104 141800               1.841   2              38.366   2
20031104 142400               1.879   2              39.641   2
20031104 143600               1.869   2              39.304   2
20031104 144200               1.871   2              39.372   2
20031104 144800               1.869   2              39.304   2
20031104 145400               1.871   2              39.372   2
20031104 150000               1.871   2              39.372   2
20031104 151200               1.871   2              39.372   2
20031104 151800               1.871   2              39.372   2
20031104 152400               1.871   2              39.372   2
20031104 154200               1.871   2              39.372   2
20031104 154800               1.871   2              39.372   2
20031104 155400               1.872   2              39.405   2
20031104 160000               1.872   2              39.405   2
20031104 160600               1.872   2              39.405   2
20031104 161200               1.873   2              39.439   2
20031104 161800               1.873   2              39.439   2
20031104 162400               1.872   2              39.405   2
20031104 163000               1.872   2              39.405   2
20031104 163600               1.872   2              39.405   2
20031104 164200               1.872   2              39.405   2
20031104 170000               1.872   2              39.405   2
20031104 170600               1.872   2              39.405   2
20031104 171200               1.872   2              39.405   2
20031104 171800               1.872   2              39.405   2
20031104 172400               1.872   2              39.405   2
20031104 173000               1.872   2              39.405   2
20031104 173600               1.872   2              39.405   2
20031104 174200               1.873   2              39.439   2
20031104 174800               1.873   2              39.439   2
20031104 175400               1.874   2              39.473   2
20031104 181200               1.873   2              39.439   2
20031104 181800               1.872   2              39.405   2
20031104 182400               1.883   2              39.776   2
20031104 183000               1.896   2              40.216   2
20031104 184800               1.894   2              40.148   2
20031104 185400               1.894   2              40.148   2
20031104 190000               1.895   2              40.182   2
20031104 191800               1.895   2              40.182   2
20031104 192400               1.895   2              40.182   2
20031104 194200               1.895   2              40.182   2
20031104 194800               1.895   2              40.182   2
20031104 195400               1.895   2              40.182   2
20031104 200000               1.895   2              40.182   2
20031104 200600               1.895   2              40.182   2
20031104 201200               1.895   2              40.182   2
20031104 201800               1.894   2              40.148   2
20031104 202400               1.894   2              40.148   2
20031104 203000               1.893   2              40.115   2
20031104 203600               1.893   2              40.115   2
20031104 204200               1.892   2              40.081   2
20031104 204800               1.892   2              40.081   2
20031104 205400               1.892   2              40.081   2
20031104 210000               1.892   2              40.081   2
20031104 210600               1.892   2              40.081   2
20031104 211200               1.892   2              40.081   2
20031104 211800               1.892   2              40.081   2
20031104 212400               1.892   2              40.081   2
20031104 215400               1.892   2              40.081   2
20031104 220000               1.892   2              40.081   2
20031104 220600               1.892   2              40.081   2
20031104 221200               1.892   2              40.081   2
20031104 221800               1.892   2              40.081   2
20031104 222400               1.892   2              40.081   2
20031104 223000               1.892   2              40.081   2
20031104 223600               1.892   2              40.081   2
20031104 224200               1.892   2              40.081   2
20031104 231800               1.892   2              40.081   2
20031104 232400               1.892   2              40.081   2
20031104 233600               1.892   2              40.081   2
20031104 234200               1.892   2              40.081   2
20031104 234800               1.892   2              40.081   2
20031104 235400               1.892   2              40.081   2
20031105 000000               1.892   2              40.081   2
20031105 000600               1.892   2              40.081   2
20031105 001200               1.892   2              40.081   2
20031105 001800               1.892   2              40.081   2
20031105 005400               1.892   2              40.081   2
20031105 010000               1.892   2              40.081   2
20031105 010600               1.892   2              40.081   2
20031105 011200               1.892   2              40.081   2
20031105 011800               1.892   2              40.081   2
20031105 012400               1.893   2              40.115   2
20031105 013000               1.893   2              40.115   2
20031105 014800               1.893   2              40.115   2
20031105 015400               1.893   2              40.115   2
20031105 020000               1.892   2              40.081   2
20031105 020600               1.892   2              40.081   2
20031105 022400               1.892   2              40.081   2
20031105 023000               1.893   2              40.115   2
20031105 023600               1.893   2              40.115   2
20031105 024200               1.893   2              40.115   2
20031105 024800               1.893   2              40.115   2
20031105 025400               1.893   2              40.115   2
20031105 030000               1.894   2              40.148   2
20031105 032400               1.894   2              40.148   2
20031105 033000               1.894   2              40.148   2
20031105 033600               1.894   2              40.148   2
20031105 034200               1.893   2              40.115   2
20031105 034800               1.893   2              40.115   2
20031105 035400               1.893   2              40.115   2
20031105 040000               1.893   2              40.115   2
20031105 040600               1.893   2              40.115   2
20031105 041800               1.893   2              40.115   2
20031105 042400               1.893   2              40.115   2
20031105 043000               1.893   2              40.115   2
20031105 043600               1.893   2              40.115   2
20031105 044200               1.892   2              40.081   2
20031105 044800               1.893   2              40.115   2
20031105 045400               1.893   2              40.115   2
20031105 050000               1.893   2              40.115   2
20031105 051800               1.894   2              40.148   2
20031105 052400               1.894   2              40.148   2
20031105 053000               1.894   2              40.148   2
20031105 054200               1.894   2              40.148   2
20031105 054800               1.894   2              40.148   2
20031105 060600               1.894   2              40.148   2
20031105 061200               1.894   2              40.148   2
20031105 061800               1.895   2              40.182   2
20031105 064200               1.895   2              40.182   2
20031105 064800               1.896   2              40.216   2
20031105 070000               1.896   2              40.216   2
20031105 071200               1.898   2              40.284   2
20031105 071800               1.882   2              39.743   2
20031105 072400               1.877   2              39.574   2
20031105 073600               1.878   2              39.608   2
20031105 074200               1.879   2              39.641   2
20031105 074800               1.878   2              39.608   2
20031105 075400               1.877   2              39.574   2
20031105 080000               1.877   2              39.574   2
20031105 080600               1.877   2              39.574   2
20031105 081200               1.877   2              39.574   2
20031105 081800               1.877   2              39.574   2
20031105 082400               1.877   2              39.574   2
20031105 083000               1.877   2              39.574   2
20031105 083600               1.877   2              39.574   2
20031105 084200               1.877   2              39.574   2
20031105 084800               1.877   2              39.574   2
20031105 085400               1.877   2              39.574   2
20031105 090000               1.877   2              39.574   2
20031105 090600               1.877   2              39.574   2
20031105 091200               1.877   2              39.574   2
20031105 091800               1.877   2              39.574   2
20031105 092400               1.877   2              39.574   2
20031105 100000               1.877   2              39.574   2
20031105 100600               1.877   2              39.574   2
20031105 101200               1.877   2              39.574   2
20031105 102400               1.877   2              39.574   2
20031105 103000               1.879   2              39.641   2
20031105 103600               1.913   2              40.795   2
20031105 104800               1.906   2              40.556   2
20031105 105400               1.905   2              40.522   2
20031105 110000               1.906   2              40.556   2
20031105 110600               1.907   2              40.591   2
20031105 112400               1.907   2              40.591   2
20031105 113000               1.907   2              40.591   2
20031105 113600               1.907   2              40.591   2
20031105 114200               1.908   2              40.625   2
20031105 114800               1.908   2              40.625   2
20031105 115400               1.907   2              40.591   2
20031105 120000               1.907   2              40.591   2
20031105 121200               1.907   2              40.591   2
20031105 121800               1.907   2              40.591   2
20031105 122400               1.907   2              40.591   2
20031105 123000               1.907   2              40.591   2
20031105 123600               1.907   2              40.591   2
20031105 124200               1.907   2              40.591   2
20031105 124800               1.907   2              40.591   2
20031105 125400               1.907   2              40.591   2
20031105 130000               1.907   2              40.591   2
20031105 130600               1.907   2              40.591   2
20031105 131200               1.906   2              40.556   2
20031105 131800               1.906   2              40.556   2
20031105 132400               1.906   2              40.556   2
20031105 134200               1.907   2              40.591   2
20031105 134800               1.907   2              40.591   2
20031105 135400               1.907   2              40.591   2
20031105 140000               1.907   2              40.591   2
20031105 141800               1.907   2              40.591   2
20031105 142400               1.907   2              40.591   2
20031105 143000               1.907   2              40.591   2
20031105 143600               1.907   2              40.591   2
20031105 144200               1.907   2              40.591   2
20031105 144800               1.907   2              40.591   2
20031105 145400               1.907   2              40.591   2
20031105 150000               1.907   2              40.591   2
20031105 151200               1.907   2              40.591   2
20031105 151800               1.907   2              40.591   2
20031105 152400               1.907   2              40.591   2
20031105 153000               1.908   2              40.625   2
20031105 153600               1.908   2              40.625   2
20031105 154200               1.908   2              40.625   2
20031105 162400               1.908   2              40.625   2
20031105 163000               1.908   2              40.625   2
20031105 163600               1.908   2              40.625   2
20031105 164200               1.907   2              40.591   2
20031105 165400               1.907   2              40.591   2
20031105 170000               1.907   2              40.591   2
20031105 170600               1.907   2              40.591   2
20031105 171200               1.907   2              40.591   2
20031105 172400               1.907   2              40.591   2
20031105 173000               1.908   2              40.625   2
20031105 173600               1.908   2              40.625   2
20031105 174200               1.908   2              40.625   2
20031105 174800               1.908   2              40.625   2
20031105 175400               1.909   2              40.659   2
20031105 180600               1.908   2              40.625   2
20031105 181800               1.907   2              40.591   2
20031105 182400               1.915   2              40.863   2
20031105 183000               1.933   2              41.480   2
20031105 183600               1.932   2              41.446   2
20031105 184200               1.929   2              41.343   2
20031105 185400               1.930   2              41.377   2
20031105 190000               1.930   2              41.377   2
20031105 190600               1.930   2              41.377   2
20031105 191200               1.930   2              41.377   2
20031105 191800               1.930   2              41.377   2
20031105 192400               1.930   2              41.377   2
20031105 193000               1.930   2              41.377   2
20031105 193600               1.930   2              41.377   2
20031105 194200               1.930   2              41.377   2
20031105 194800               1.930   2              41.377   2
20031105 195400               1.930   2              41.377   2
20031105 200000               1.930   2              41.377   2
20031105 200600               1.930   2              41.377   2
20031105 201200               1.929   2              41.343   2
20031105 201800               1.929   2              41.343   2
20031105 202400               1.928   2              41.308   2
20031105 203000               1.927   2              41.274   2
20031105 203600               1.927   2              41.274   2
20031105 204200               1.926   2              41.240   2
20031105 204800               1.926   2              41.240   2
20031105 205400               1.926   2              41.240   2
20031105 210000               1.926   2              41.240   2
20031105 210600               1.926   2              41.240   2
20031105 211200               1.926   2              41.240   2
20031105 212400               1.926   2              41.240   2
20031105 213000               1.926   2              41.240   2
20031105 213600               1.926   2              41.240   2
20031105 214200               1.926   2              41.240   2
20031105 214800               1.926   2              41.240   2
20031105 215400               1.926   2              41.240   2
20031105 220000               1.926   2              41.240   2
20031105 220600               1.926   2              41.240   2
20031105 221200               1.926   2              41.240   2
20031105 221800               1.926   2              41.240   2
20031105 222400               1.926   2              41.240   2
20031105 223000               1.926   2              41.240   2
20031105 223600               1.926   2              41.240   2
20031105 224800               1.926   2              41.240   2
20031105 225400               1.926   2              41.240   2
20031105 230000               1.926   2              41.240   2
20031105 230600               1.926   2              41.240   2
20031105 231800               1.926   2              41.240   2
20031105 232400               1.926   2              41.240   2
20031105 233000               1.925   2              41.205   2
20031105 233600               1.925   2              41.205   2
20031105 234200               1.925   2              41.205   2
20031105 234800               1.925   2              41.205   2
20031105 235400               1.925   2              41.205   2
20031106 002400               1.926   2              41.240   2
20031106 003000               1.926   2              41.240   2
20031106 004800               1.926   2              41.240   2
20031106 005400               1.926   2              41.240   2
20031106 010000               1.926   2              41.240   2
20031106 010600               1.926   2              41.240   2
20031106 011200               1.926   2              41.240   2
20031106 015400               1.926   2              41.240   2
20031106 020000               1.926   2              41.240   2
20031106 021200               1.926   2              41.240   2
20031106 021800               1.927   2              41.274   2
20031106 022400               1.927   2              41.274   2
20031106 023000               1.927   2              41.274   2
20031106 023600               1.927   2              41.274   2
20031106 024200               1.928   2              41.308   2
20031106 024800               1.928   2              41.308   2
20031106 025400               1.927   2              41.274   2
20031106 030000               1.927   2              41.274   2
20031106 030600               1.927   2              41.274   2
20031106 031800               1.927   2              41.274   2
20031106 032400               1.926   2              41.240   2
20031106 034200               1.926   2              41.240   2
20031106 034800               1.925   2              41.205   2
20031106 035400               1.925   2              41.205   2
20031106 040000               1.925   2              41.205   2
20031106 040600               1.924   2              41.171   2
20031106 041200               1.924   2              41.171   2
20031106 041800               1.925   2              41.205   2
20031106 042400               1.925   2              41.205   2
20031106 043000               1.925   2              41.205   2
20031106 043600               1.926   2              41.240   2
20031106 044200               1.926   2              41.240   2
20031106 044800               1.926   2              41.240   2
20031106 045400               1.926   2              41.240   2
20031106 053600               1.926   2              41.240   2
20031106 054200               1.926   2              41.240   2
20031106 054800               1.926   2              41.240   2
20031106 055400               1.925   2              41.205   2
20031106 060600               1.925   2              41.205   2
20031106 061200               1.924   2              41.171   2
20031106 062400               1.924   2              41.171   2
20031106 063000               1.926   2              41.240   2
20031106 063600               1.913   2              40.795   2
20031106 064200               1.905   2              40.522   2
20031106 065400               1.905   2              40.522   2
20031106 070000               1.907   2              40.591   2
20031106 070600               1.909   2              40.659   2
20031106 071200               1.909   2              40.659   2
20031106 071800               1.899   2              40.318   2
20031106 073000               1.899   2              40.318   2
20031106 073600               1.897   2              40.250   2
20031106 074200               1.897   2              40.250   2
20031106 075400               1.897   2              40.250   2
20031106 080600               1.897   2              40.250   2
20031106 082400               1.897   2              40.250   2
20031106 083000               1.897   2              40.250   2
20031106 083600               1.897   2              40.250   2
20031106 084200               1.897   2              40.250   2
20031106 090000               1.897   2              40.250   2
20031106 090600               1.897   2              40.250   2
20031106 091200               1.897   2              40.250   2
20031106 091800               1.898   2              40.284   2
20031106 092400               1.898   2              40.284   2
20031106 093000               1.898   2              40.284   2
20031106 093600               1.898   2              40.284   2
20031106 094200               1.898   2              40.284   2
20031106 095400               1.899   2              40.318   2
20031106 100000               1.899   2              40.318   2
20031106 100600               1.899   2              40.318   2
20031106 101200               1.899   2              40.318   2
20031106 101800               1.898   2              40.284   2
20031106 102400               1.898   2              40.284   2
20031106 103000               1.898   2              40.284   2
20031106 103600               1.898   2              40.284   2
20031106 104200               1.898   2              40.284   2
20031106 111800               1.899   2              40.318   2
20031106 112400               1.901   2              40.386   2
20031106 113600               1.901   2              40.386   2
20031106 114200               1.897   2              40.250   2
20031106 120000               1.896   2              40.216   2
20031106 121200               1.896   2              40.216   2
20031106 123000               1.895   2              40.182   2
20031106 123600               1.896   2              40.216   2
20031106 124200               1.896   2              40.216   2
20031106 124800               1.895   2              40.182   2
20031106 125400               1.895   2              40.182   2
20031106 130000               1.895   2              40.182   2
20031106 131800               1.894   2              40.148   2
20031106 132400               1.894   2              40.148   2
20031106 133000               1.894   2              40.148   2
20031106 133600               1.895   2              40.182   2
20031106 134200               1.895   2              40.182   2
20031106 134800               1.895   2              40.182   2
20031106 135400               1.896   2              40.216   2
20031106 140000               1.896   2              40.216   2
20031106 140600               1.896   2              40.216   2
20031106 141200               1.896   2              40.216   2
20031106 141800               1.896   2              40.216   2
20031106 142400               1.896   2              40.216   2
20031106 143600               1.896   2              40.216   2
20031106 144200               1.896   2              40.216   2
20031106 144800               1.896   2              40.216   2
20031106 145400               1.896   2              40.216   2
20031106 150000               1.896   2              40.216   2
20031106 150600               1.895   2              40.182   2
20031106 151200               1.895   2              40.182   2
20031106 151800               1.895   2              40.182   2
20031106 152400               1.894   2              40.148   2
20031106 153000               1.894   2              40.148   2
20031106 153600               1.894   2              40.148   2
20031106 154200               1.894   2              40.148   2
20031106 160000               1.895   2              40.182   2
20031106 160600               1.895   2              40.182   2
20031106 161200               1.895   2              40.182   2
20031106 161800               1.895   2              40.182   2
20031106 162400               1.894   2              40.148   2
20031106 163000               1.894   2              40.148   2
20031106 163600               1.894   2              40.148   2
20031106 164200               1.894   2              40.148   2
20031106 164800               1.894   2              40.148   2
20031106 165400               1.894   2              40.148   2
20031106 170000               1.892   2              40.081   2
20031106 171200               1.894   2              40.148   2
20031106 171800               1.898   2              40.284   2
20031106 172400               1.914   2              40.829   2
20031106 173000               1.932   2              41.446   2
20031106 173600               1.931   2              41.411   2
20031106 174200               1.934   2              41.514   2
20031106 174800               1.933   2              41.480   2
20031106 175400               1.934   2              41.514   2
20031106 180000               1.934   2              41.514   2
20031106 180600               1.935   2              41.548   2
20031106 181200               1.935   2              41.548   2
20031106 183000               1.936   2              41.583   2
20031106 183600               1.936   2              41.583   2
20031106 184200               1.937   2              41.617   2
20031106 184800               1.937   2              41.617   2
20031106 185400               1.937   2              41.617   2
20031106 190000               1.937   2              41.617   2
20031106 190600               1.937   2              41.617   2
20031106 191200               1.937   2              41.617   2
20031106 191800               1.937   2              41.617   2
20031106 192400               1.936   2              41.583   2
20031106 193000               1.936   2              41.583   2
20031106 194200               1.936   2              41.583   2
20031106 194800               1.935   2              41.548   2
20031106 195400               1.935   2              41.548   2
20031106 200000               1.935   2              41.548   2
20031106 200600               1.935   2              41.548   2
20031106 201200               1.934   2              41.514   2
20031106 201800               1.934   2              41.514   2
20031106 202400               1.933   2              41.480   2
20031106 203000               1.933   2              41.480   2
20031106 203600               1.932   2              41.446   2
20031106 204200               1.932   2              41.446   2
20031106 205400               1.932   2              41.446   2
20031106 210000               1.932   2              41.446   2
20031106 213000               1.932   2              41.446   2
20031106 213600               1.932   2              41.446   2
20031106 214200               1.932   2              41.446   2
20031106 214800               1.931   2              41.411   2
20031106 215400               1.931   2              41.411   2
20031106 220000               1.931   2              41.411   2
20031106 220600               1.931   2              41.411   2
20031106 221200               1.931   2              41.411   2
20031106 221800               1.932   2              41.446   2
20031106 223000               1.932   2              41.446   2
20031106 223600               1.932   2              41.446   2
20031106 224200               1.932   2              41.446   2
20031106 224800               1.932   2              41.446   2
20031106 225400               1.932   2              41.446   2
20031106 230000               1.932   2              41.446   2
20031106 230600               1.932   2              41.446   2
20031106 231200               1.933   2              41.480   2
20031106 231800               1.933   2              41.480   2
20031106 233600               1.933   2              41.480   2
20031106 234200               1.933   2              41.480   2
20031106 234800               1.932   2              41.446   2
20031106 235400               1.932   2              41.446   2
20031107 000000               1.932   2              41.446   2
20031107 000600               1.932   2              41.446   2
20031107 001800               1.932   2              41.446   2
20031107 002400               1.932   2              41.446   2
20031107 003000               1.932   2              41.446   2
20031107 003600               1.932   2              41.446   2
20031107 004200               1.932   2              41.446   2
20031107 004800               1.932   2              41.446   2
20031107 012400               1.932   2              41.446   2
20031107 013000               1.932   2              41.446   2
20031107 013600               1.932   2              41.446   2
20031107 014200               1.932   2              41.446   2
20031107 014800               1.932   2              41.446   2
20031107 015400               1.932   2              41.446   2
20031107 020600               1.932   2              41.446   2
20031107 021200               1.932   2              41.446   2
20031107 021800               1.932   2              41.446   2
20031107 022400               1.932   2              41.446   2
20031107 023000               1.932   2              41.446   2
20031107 023600               1.932   2              41.446   2
20031107 024200               1.932   2              41.446   2
20031107 024800               1.932   2              41.446   2
20031107 025400               1.932   2              41.446   2
20031107 030000               1.932   2              41.446   2
20031107 030600               1.932   2              41.446   2
20031107 031200               1.932   2              41.446   2
20031107 031800               1.932   2              41.446   2
20031107 032400               1.932   2              41.446   2
20031107 033000               1.932   2              41.446   2
20031107 043000               1.932   2              41.446   2
20031107 043600               1.932   2              41.446   2
20031107 044200               1.932   2              41.446   2
20031107 044800               1.932   2              41.446   2
20031107 045400               1.932   2              41.446   2
20031107 051200               1.933   2              41.480   2
20031107 051800               1.933   2              41.480   2
20031107 052400               1.933   2              41.480   2
20031107 053000               1.933   2              41.480   2
20031107 053600               1.933   2              41.480   2
20031107 054200               1.933   2              41.480   2
20031107 054800               1.933   2              41.480   2
20031107 055400               1.933   2              41.480   2
20031107 060000               1.933   2              41.480   2
20031107 060600               1.933   2              41.480   2
20031107 061200               1.933   2              41.480   2
20031107 061800               1.934   2              41.514   2
20031107 062400               1.935   2              41.548   2
20031107 063000               1.903   2              40.454   2
20031107 063600               1.872   2              39.405   2
20031107 064200               1.826   2              37.867   2
20031107 064800               1.803   2              37.107   2
20031107 065400               1.803   2              37.107   2
20031107 070000               1.801   2              37.041   2
20031107 070600               1.800   2              37.008   2
20031107 071200               1.798   2              36.942   2
20031107 071800               1.798   2              36.942   2
20031107 074200               1.797   2              36.909   2
20031107 074800               1.796   2              36.877   2
20031107 075400               1.796   2              36.877   2
20031107 080000               1.796   2              36.877   2
20031107 080600               1.796   2              36.877   2
20031107 081200               1.796   2              36.877   2
20031107 081800               1.796   2              36.877   2
20031107 082400               1.796   2              36.877   2
20031107 083000               1.796   2              36.877   2
20031107 083600               1.796   2              36.877   2
20031107 084200               1.796   2              36.877   2
20031107 084800               1.796   2              36.877   2
20031107 085400               1.796   2              36.877   2
20031107 090000               1.796   2              36.877   2
20031107 090600               1.796   2              36.877   2
20031107 091200               1.796   2              36.877   2
20031107 091800               1.796   2              36.877   2
20031107 092400               1.796   2              36.877   2
20031107 093000               1.796   2              36.877   2
20031107 093600               1.796   2              36.877   2
20031107 094200               1.797   2              36.909   2
20031107 101200               1.797   2              36.909   2
20031107 101800               1.797   2              36.909   2
20031107 102400               1.797   2              36.909   2
20031107 103000               1.797   2              36.909   2
20031107 103600               1.797   2              36.909   2
20031107 104200               1.797   2              36.909   2
20031107 104800               1.797   2              36.909   2
20031107 105400               1.797   2              36.909   2
20031107 110000               1.797   2              36.909   2
20031107 110600               1.797   2              36.909   2
20031107 111200               1.797   2              36.909   2
20031107 111800               1.797   2              36.909   2
20031107 112400               1.797   2              36.909   2
20031107 113000               1.796   2              36.877   2
20031107 113600               1.796   2              36.877   2
20031107 114200               1.796   2              36.877   2
20031107 114800               1.796   2              36.877   2
20031107 115400               1.796   2              36.877   2
20031107 120600               1.796   2              36.877   2
20031107 121200               1.796   2              36.877   2
20031107 121800               1.796   2              36.877   2
20031107 122400               1.796   2              36.877   2
20031107 123000               1.796   2              36.877   2
20031107 123600               1.796   2              36.877   2
20031107 124200               1.796   2              36.877   2
20031107 124800               1.796   2              36.877   2
20031107 130000               1.797   2              36.909   2
20031107 130600               1.797   2              36.909   2
20031107 131200               1.797   2              36.909   2
20031107 131800               1.797   2              36.909   2
20031107 132400               1.798   2              36.942   2
20031107 133000               1.798   2              36.942   2
20031107 133600               1.798   2              36.942   2
20031107 134200               1.798   2              36.942   2
20031107 134800               1.798   2              36.942   2
20031107 135400               1.798   2              36.942   2
20031107 140000               1.797   2              36.909   2
20031107 140600               1.797   2              36.909   2
20031107 141200               1.797   2              36.909   2
20031107 141800               1.796   2              36.877   2
20031107 142400               1.796   2              36.877   2
20031107 143000               1.796   2              36.877   2
20031107 144200               1.796   2              36.877   2
20031107 144800               1.796   2              36.877   2
20031107 145400               1.797   2              36.909   2
20031107 150000               1.797   2              36.909   2
20031107 150600               1.797   2              36.909   2
20031107 151200               1.797   2              36.909   2
20031107 152400               1.797   2              36.909   2
20031107 153000               1.797   2              36.909   2
20031107 153600               1.797   2              36.909   2
20031107 154200               1.797   2              36.909   2
20031107 154800               1.797   2              36.909   2
20031107 155400               1.797   2              36.909   2
20031107 160000               1.796   2              36.877   2
20031107 160600               1.796   2              36.877   2
20031107 161800               1.796   2              36.877   2
20031107 162400               1.796   2              36.877   2
20031107 163000               1.796   2              36.877   2
20031107 165400               1.796   2              36.877   2
20031107 170000               1.796   2              36.877   2
20031107 173600               1.796   2              36.877   2
20031107 174200               1.796   2              36.877   2
20031107 174800               1.796   2              36.877   2
20031107 175400               1.797   2              36.909   2
20031107 180000               1.797   2              36.909   2
20031107 180600               1.798   2              36.942   2
20031107 181200               1.798   2              36.942   2
20031107 181800               1.799   2              36.975   2
20031107 183600               1.799   2              36.975   2
20031107 184200               1.800   2              37.008   2
20031107 184800               1.800   2              37.008   2
20031107 185400               1.800   2              37.008   2
20031107 190000               1.800   2              37.008   2
20031107 190600               1.800   2              37.008   2
20031107 191200               1.801   2              37.041   2
20031107 191800               1.801   2              37.041   2
20031107 192400               1.801   2              37.041   2
20031107 193000               1.801   2              37.041   2
20031107 193600               1.801   2              37.041   2
20031107 194200               1.801   2              37.041   2
20031107 194800               1.801   2              37.041   2
20031107 195400               1.800   2              37.008   2
20031107 200000               1.800   2              37.008   2
20031107 200600               1.800   2              37.008   2
20031107 201200               1.800   2              37.008   2
20031107 201800               1.800   2              37.008   2
20031107 202400               1.800   2              37.008   2
20031107 203000               1.800   2              37.008   2
20031107 203600               1.800   2              37.008   2
20031107 204200               1.800   2              37.008   2
20031107 204800               1.800   2              37.008   2
20031107 220000               1.801   2              37.041   2
20031107 220600               1.801   2              37.041   2
20031107 221200               1.801   2              37.041   2
20031107 221800               1.800   2              37.008   2
20031107 222400               1.800   2              37.008   2
20031107 223000               1.800   2              37.008   2
20031107 223600               1.800   2              37.008   2
20031107 224800               1.800   2              37.008   2
20031107 225400               1.799   2              36.975   2
20031107 231800               1.799   2              36.975   2
20031107 232400               1.799   2              36.975   2
20031107 233600               1.799   2              36.975   2
20031107 234200               1.799   2              36.975   2
20031107 235400               1.800   2              37.008   2
20031108 000000               1.800   2              37.008   2
20031108 001200               1.801   2              37.041   2
20031108 001800               1.801   2              37.041   2
20031108 002400               1.801   2              37.041   2
20031108 003000               1.801   2              37.041   2
20031108 003600               1.801   2              37.041   2
20031108 004200               1.801   2              37.041   2
20031108 004800               1.801   2              37.041   2
20031108 011800               1.800   2              37.008   2
20031108 012400               1.800   2              37.008   2
20031108 013000               1.800   2              37.008   2
20031108 013600               1.800   2              37.008   2
20031108 014200               1.800   2              37.008   2
20031108 014800               1.800   2              37.008   2
20031108 015400               1.800   2              37.008   2
20031108 020000               1.800   2              37.008   2
20031108 021200               1.801   2              37.041   2
20031108 021800               1.801   2              37.041   2
20031108 022400               1.801   2              37.041   2
20031108 023000               1.800   2              37.008   2
20031108 023600               1.800   2              37.008   2
20031108 024200               1.800   2              37.008   2
20031108 024800               1.800   2              37.008   2
20031108 030000               1.800   2              37.008   2
20031108 030600               1.800   2              37.008   2
20031108 031200               1.800   2              37.008   2
20031108 031800               1.800   2              37.008   2
20031108 032400               1.800   2              37.008   2
20031108 033000               1.800   2              37.008   2
20031108 033600               1.800   2              37.008   2
20031108 034200               1.800   2              37.008   2
20031108 034800               1.800   2              37.008   2
20031108 035400               1.800   2              37.008   2
20031108 040000               1.800   2              37.008   2
20031108 040600               1.800   2              37.008   2
20031108 041200               1.800   2              37.008   2
20031108 041800               1.800   2              37.008   2
20031108 043600               1.800   2              37.008   2
20031108 044200               1.800   2              37.008   2
20031108 044800               1.800   2              37.008   2
20031108 050000               1.799   2              36.975   2
20031108 050600               1.799   2              36.975   2
20031108 051200               1.799   2              36.975   2
20031108 051800               1.799   2              36.975   2
20031108 052400               1.799   2              36.975   2
20031108 053000               1.800   2              37.008   2
20031108 053600               1.800   2              37.008   2
20031108 054200               1.800   2              37.008   2
20031108 054800               1.801   2              37.041   2
20031108 055400               1.801   2              37.041   2
20031108 062400               1.801   2              37.041   2
20031108 063000               1.800   2              37.008   2
20031108 063600               1.800   2              37.008   2
20031108 064200               1.799   2              36.975   2
20031108 070600               1.798   2              36.942   2
20031108 071200               1.798   2              36.942   2
20031108 071800               1.797   2              36.909   2
20031108 072400               1.796   2              36.877   2
20031108 073600               1.796   2              36.877   2
20031108 074200               1.796   2              36.877   2
20031108 074800               1.796   2              36.877   2
20031108 075400               1.796   2              36.877   2
20031108 080000               1.796   2              36.877   2
20031108 080600               1.797   2              36.909   2
20031108 081200               1.797   2              36.909   2
20031108 081800               1.797   2              36.909   2
20031108 082400               1.798   2              36.942   2
20031108 083000               1.798   2              36.942   2
20031108 083600               1.797   2              36.909   2
20031108 084200               1.797   2              36.909   2
20031108 085400               1.797   2              36.909   2
20031108 090000               1.796   2              36.877   2
20031108 090600               1.795   2              36.844   2
20031108 094200               1.795   2              36.844   2
20031108 094800               1.795   2              36.844   2
20031108 095400               1.794   2              36.811   2
20031108 100000               1.794   2              36.811   2
20031108 100600               1.794   2              36.811   2
20031108 101200               1.794   2              36.811   2
20031108 101800               1.794   2              36.811   2
20031108 102400               1.794   2              36.811   2
20031108 103000               1.794   2              36.811   2
20031108 103600               1.794   2              36.811   2
20031108 104200               1.794   2              36.811   2
20031108 104800               1.794   2              36.811   2
20031108 105400               1.794   2              36.811   2
20031108 110000               1.794   2              36.811   2
20031108 111200               1.794   2              36.811   2
20031108 111800               1.794   2              36.811   2
20031108 112400               1.794   2              36.811   2
20031108 113000               1.794   2              36.811   2
20031108 113600               1.794   2              36.811   2
20031108 114200               1.794   2              36.811   2
20031108 114800               1.794   2              36.811   2
20031108 115400               1.794   2              36.811   2
20031108 120000               1.794   2              36.811   2
20031108 120600               1.794   2              36.811   2
20031108 121200               1.794   2              36.811   2
20031108 123000               1.794   2              36.811   2
20031108 123600               1.795   2              36.844   2
20031108 124800               1.795   2              36.844   2
20031108 125400               1.795   2              36.844   2
20031108 130000               1.795   2              36.844   2
20031108 130600               1.796   2              36.877   2
20031108 131200               1.796   2              36.877   2
20031108 131800               1.796   2              36.877   2
20031108 132400               1.795   2              36.844   2
20031108 133000               1.795   2              36.844   2
20031108 134200               1.795   2              36.844   2
20031108 134800               1.796   2              36.877   2
20031108 135400               1.796   2              36.877   2
20031108 140000               1.796   2              36.877   2
20031108 140600               1.796   2              36.877   2
20031108 141200               1.797   2              36.909   2
20031108 141800               1.797   2              36.909   2
20031108 143000               1.796   2              36.877   2
20031108 143600               1.796   2              36.877   2
20031108 144200               1.796   2              36.877   2
20031108 150000               1.795   2              36.844   2
20031108 150600               1.795   2              36.844   2
20031108 151200               1.794   2              36.811   2
20031108 151800               1.794   2              36.811   2
20031108 152400               1.794   2              36.811   2
20031108 153000               1.794   2              36.811   2
20031108 153600               1.794   2              36.811   2
20031108 154200               1.795   2              36.844   2
20031108 154800               1.795   2              36.844   2
20031108 155400               1.795   2              36.844   2
20031108 160000               1.795   2              36.844   2
20031108 160600               1.795   2              36.844   2
20031108 161200               1.795   2              36.844   2
20031108 161800               1.795   2              36.844   2
20031108 162400               1.795   2              36.844   2
20031108 163000               1.795   2              36.844   2
20031108 163600               1.795   2              36.844   2
20031108 164200               1.795   2              36.844   2
20031108 164800               1.795   2              36.844   2
20031108 165400               1.795   2              36.844   2
20031108 170000               1.795   2              36.844   2
20031108 170600               1.795   2              36.844   2
20031108 171200               1.795   2              36.844   2
20031108 171800               1.796   2              36.877   2
20031108 172400               1.795   2              36.844   2
20031108 173000               1.795   2              36.844   2
20031108 173600               1.795   2              36.844   2
20031108 174200               1.795   2              36.844   2
20031108 174800               1.795   2              36.844   2
20031108 175400               1.795   2              36.844   2
20031108 180000               1.795   2              36.844   2
20031108 181800               1.795   2              36.844   2
20031108 182400               1.795   2              36.844   2
20031108 183000               1.795   2              36.844   2
20031108 185400               1.795   2              36.844   2
20031108 190000               1.795   2              36.844   2
20031108 190600               1.795   2              36.844   2
20031108 193000               1.795   2              36.844   2
20031108 193600               1.795   2              36.844   2
20031108 194800               1.795   2              36.844   2
20031108 195400               1.795   2              36.844   2
20031108 200600               1.795   2              36.844   2
20031108 201200               1.796   2              36.877   2
20031108 201800               1.796   2              36.877   2
20031108 203000               1.796   2              36.877   2
20031108 203600               1.796   2              36.877   2
20031108 204200               1.796   2              36.877   2
20031108 204800               1.796   2              36.877   2
20031108 205400               1.796   2              36.877   2
20031108 210000               1.795   2              36.844   2
20031108 210600               1.795   2              36.844   2
20031108 211200               1.795   2              36.844   2
20031108 211800               1.795   2              36.844   2
20031108 213600               1.795   2              36.844   2
20031108 214200               1.794   2              36.811   2
20031108 214800               1.794   2              36.811   2
20031108 215400               1.794   2              36.811   2
20031108 220000               1.794   2              36.811   2
20031108 220600               1.794   2              36.811   2
20031108 221200               1.794   2              36.811   2
20031108 221800               1.794   2              36.811   2
20031108 222400               1.794   2              36.811   2
20031108 223000               1.794   2              36.811   2
20031108 223600               1.794   2              36.811   2
20031108 224200               1.794   2              36.811   2
20031108 224800               1.794   2              36.811   2
20031108 225400               1.794   2              36.811   2
20031108 230000               1.794   2              36.811   2
20031108 230600               1.794   2              36.811   2
20031108 231200               1.794   2              36.811   2
20031108 231800               1.795   2              36.844   2
20031108 235400               1.795   2              36.844   2
20031109 000000               1.795   2              36.844   2
20031109 000600               1.795   2              36.844   2
20031109 001200               1.795   2              36.844   2
20031109 003000               1.795   2              36.844   2
20031109 003600               1.795   2              36.844   2
20031109 011800               1.795   2              36.844   2
20031109 012400               1.795   2              36.844   2
20031109 013000               1.794   2              36.811   2
20031109 014800               1.794   2              36.811   2
20031109 015400               1.794   2              36.811   2
20031109 022400               1.794   2              36.811   2
20031109 023000               1.794   2              36.811   2
20031109 023600               1.794   2              36.811   2
20031109 024200               1.794   2              36.811   2
20031109 031200               1.794   2              36.811   2
20031109 031800               1.794   2              36.811   2
20031109 032400               1.794   2              36.811   2
20031109 033000               1.794   2              36.811   2
20031109 033600               1.795   2              36.844   2
20031109 034200               1.794   2              36.811   2
20031109 034800               1.794   2              36.811   2
20031109 035400               1.794   2              36.811   2
20031109 040600               1.794   2              36.811   2
20031109 041200               1.794   2              36.811   2
20031109 041800               1.794   2              36.811   2
20031109 042400               1.794   2              36.811   2
20031109 043000               1.795   2              36.844   2
20031109 043600               1.795   2              36.844   2
20031109 044200               1.795   2              36.844   2
20031109 044800               1.795   2              36.844   2
20031109 045400               1.795   2              36.844   2
20031109 050000               1.794   2              36.811   2
20031109 052400               1.794   2              36.811   2
20031109 053000               1.794   2              36.811   2
20031109 054200               1.794   2              36.811   2
20031109 054800               1.794   2              36.811   2
20031109 055400               1.795   2              36.844   2
20031109 062400               1.796   2              36.877   2
20031109 063000               1.796   2              36.877   2
20031109 063600               1.797   2              36.909   2
20031109 064200               1.797   2              36.909   2
20031109 064800               1.797   2              36.909   2
20031109 065400               1.796   2              36.877   2
20031109 070000               1.796   2              36.877   2
20031109 070600               1.795   2              36.844   2
20031109 071800               1.795   2              36.844   2
20031109 072400               1.794   2              36.811   2
20031109 073000               1.794   2              36.811   2
20031109 073600               1.794   2              36.811   2
20031109 074200               1.794   2              36.811   2
20031109 074800               1.794   2              36.811   2
20031109 075400               1.794   2              36.811   2
20031109 080000               1.794   2              36.811   2
20031109 080600               1.794   2              36.811   2
20031109 084200               1.793   2              36.778   2
20031109 084800               1.793   2              36.778   2
20031109 085400               1.793   2              36.778   2
20031109 090000               1.792   2              36.746   2
20031109 090600               1.792   2              36.746   2
20031109 091200               1.792   2              36.746   2
20031109 091800               1.792   2              36.746   2
20031109 092400               1.792   2              36.746   2
20031109 093000               1.792   2              36.746   2
20031109 093600               1.792   2              36.746   2
20031109 094200               1.793   2              36.778   2
20031109 094800               1.793   2              36.778   2
20031109 095400               1.793   2              36.778   2
20031109 100000               1.793   2              36.778   2
20031109 100600               1.793   2              36.778   2
20031109 101200               1.793   2              36.778   2
20031109 101800               1.792   2              36.746   2
20031109 102400               1.792   2              36.746   2
20031109 103000               1.792   2              36.746   2
20031109 103600               1.792   2              36.746   2
20031109 104200               1.792   2              36.746   2
20031109 104800               1.792   2              36.746   2
20031109 105400               1.792   2              36.746   2
20031109 110000               1.792   2              36.746   2
20031109 110600               1.792   2              36.746   2
20031109 111200               1.793   2              36.778   2
20031109 111800               1.793   2              36.778   2
20031109 112400               1.793   2              36.778   2
20031109 113000               1.792   2              36.746   2
20031109 113600               1.792   2              36.746   2
20031109 115400               1.792   2              36.746   2
20031109 120000               1.792   2              36.746   2
20031109 120600               1.792   2              36.746   2
20031109 123000               1.792   2              36.746   2
20031109 123600               1.792   2              36.746   2
20031109 124200               1.792   2              36.746   2
20031109 124800               1.792   2              36.746   2
20031109 125400               1.792   2              36.746   2
20031109 130000               1.792   2              36.746   2
20031109 130600               1.792   2              36.746   2
20031109 131200               1.792   2              36.746   2
20031109 131800               1.792   2              36.746   2
20031109 132400               1.793   2              36.778   2
20031109 134800               1.793   2              36.778   2
20031109 135400               1.793   2              36.778   2
20031109 140000               1.793   2              36.778   2
20031109 140600               1.793   2              36.778   2
20031109 141200               1.793   2              36.778   2
20031109 141800               1.793   2              36.778   2
20031109 142400               1.793   2              36.778   2
20031109 144200               1.792   2              36.746   2
20031109 144800               1.792   2              36.746   2
20031109 145400               1.793   2              36.778   2
20031109 150000               1.793   2              36.778   2
20031109 152400               1.793   2              36.778   2
20031109 153000               1.793   2              36.778   2
20031109 153600               1.793   2              36.778   2
20031109 155400               1.793   2              36.778   2
20031109 160000               1.793   2              36.778   2
20031109 160600               1.793   2              36.778   2
20031109 161200               1.793   2              36.778   2
20031109 161800               1.793   2              36.778   2
20031109 162400               1.793   2              36.778   2
20031109 163000               1.793   2              36.778   2
20031109 163600               1.794   2              36.811   2
20031109 164800               1.794   2              36.811   2
20031109 165400               1.794   2              36.811   2
20031109 170000               1.794   2              36.811   2
20031109 170600               1.794   2              36.811   2
20031109 171200               1.793   2              36.778   2
20031109 171800               1.793   2              36.778   2
20031109 172400               1.794   2              36.811   2
20031109 173000               1.794   2              36.811   2
20031109 174200               1.793   2              36.778   2
20031109 174800               1.795   2              36.844   2
20031109 175400               1.791   2              36.713   2
20031109 180000               1.789   2              36.647   2
20031109 180600               1.781   2              36.386   2
20031109 181200               1.780   2              36.353   2
20031109 182400               1.783   2              36.451   2
20031109 183000               1.784   2              36.484   2
20031109 183600               1.784   2              36.484   2
20031109 184200               1.784   2              36.484   2
20031109 184800               1.784   2              36.484   2
20031109 190000               1.784   2              36.484   2
20031109 190600               1.785   2              36.516   2
20031109 191200               1.784   2              36.484   2
20031109 191800               1.784   2              36.484   2
20031109 192400               1.784   2              36.484   2
20031109 193000               1.784   2              36.484   2
20031109 195400               1.784   2              36.484   2
20031109 200000               1.784   2              36.484   2
20031109 200600               1.784   2              36.484   2
20031109 201200               1.784   2              36.484   2
20031109 201800               1.784   2              36.484   2
20031109 204800               1.783   2              36.451   2
20031109 205400               1.783   2              36.451   2
20031109 210000               1.783   2              36.451   2
20031109 210600               1.783   2              36.451   2
20031109 211200               1.783   2              36.451   2
20031109 211800               1.784   2              36.484   2
20031109 212400               1.784   2              36.484   2
20031109 213000               1.784   2              36.484   2
20031109 213600               1.785   2              36.516   2
20031109 214800               1.785   2              36.516   2
20031109 215400               1.786   2              36.549   2
20031109 220000               1.786   2              36.549   2
20031109 220600               1.786   2              36.549   2
20031109 221800               1.787   2              36.582   2
20031109 222400               1.787   2              36.582   2
20031109 223000               1.788   2              36.615   2
20031109 223600               1.788   2              36.615   2
20031109 224200               1.788   2              36.615   2
20031109 224800               1.788   2              36.615   2
20031109 225400               1.788   2              36.615   2
20031109 230000               1.787   2              36.582   2
20031109 230600               1.787   2              36.582   2
20031109 231200               1.787   2              36.582   2
20031109 231800               1.786   2              36.549   2
20031109 232400               1.786   2              36.549   2
20031109 233000               1.786   2              36.549   2
20031109 233600               1.786   2              36.549   2
20031109 234200               1.786   2              36.549   2
20031109 234800               1.786   2              36.549   2
20031109 235400               1.786   2              36.549   2
20031110 000000               1.786   2              36.549   2
20031110 000600               1.786   2              36.549   2
20031110 001200               1.786   2              36.549   2
20031110 001800               1.786   2              36.549   2
20031110 002400               1.786   2              36.549   2
20031110 003000               1.786   2              36.549   2
20031110 003600               1.786   2              36.549   2
20031110 004800               1.786   2              36.549   2
20031110 005400               1.786   2              36.549   2
20031110 010000               1.786   2              36.549   2
20031110 010600               1.786   2              36.549   2
20031110 011200               1.786   2              36.549   2
20031110 012400               1.786   2              36.549   2
20031110 013000               1.786   2              36.549   2
20031110 013600               1.786   2              36.549   2
20031110 022400               1.786   2              36.549   2
20031110 023000               1.786   2              36.549   2
20031110 023600               1.786   2              36.549   2
20031110 024200               1.786   2              36.549   2
20031110 024800               1.786   2              36.549   2
20031110 025400               1.787   2              36.582   2
20031110 030000               1.787   2              36.582   2
20031110 030600               1.787   2              36.582   2
20031110 031200               1.787   2              36.582   2
20031110 031800               1.787   2              36.582   2
20031110 032400               1.787   2              36.582   2
20031110 033000               1.787   2              36.582   2
20031110 033600               1.787   2              36.582   2
20031110 034200               1.787   2              36.582   2
20031110 034800               1.786   2              36.549   2
20031110 035400               1.786   2              36.549   2
20031110 040000               1.786   2              36.549   2
20031110 040600               1.786   2              36.549   2
20031110 041200               1.786   2              36.549   2
20031110 041800               1.786   2              36.549   2
20031110 042400               1.786   2              36.549   2
20031110 043000               1.786   2              36.549   2
20031110 043600               1.786   2              36.549   2
20031110 044200               1.786   2              36.549   2
20031110 045400               1.786   2              36.549   2
20031110 050000               1.786   2              36.549   2
20031110 050600               1.786   2              36.549   2
20031110 051200               1.786   2              36.549   2
20031110 051800               1.786   2              36.549   2
20031110 052400               1.786   2              36.549   2
20031110 053600               1.786   2              36.549   2
20031110 054200               1.786   2              36.549   2
20031110 054800               1.786   2              36.549   2
20031110 055400               1.786   2              36.549   2
20031110 060000               1.786   2              36.549   2
20031110 060600               1.786   2              36.549   2
20031110 061200               1.786   2              36.549   2
20031110 061800               1.785   2              36.516   2
20031110 062400               1.787   2              36.582   2
20031110 063000               1.787   2              36.582   2
20031110 063600               1.791   2              36.713   2
20031110 064800               1.792   2              36.746   2
20031110 065400               1.782   2              36.418   2
20031110 070000               1.767   2              35.928   2
20031110 071200               1.766   2              35.896   2
20031110 071800               1.763   2              35.798   2
20031110 072400               1.760   2              35.701   2
20031110 073000               1.760   2              35.701   2
20031110 073600               1.762   2              35.766   2
20031110 074200               1.762   2              35.766   2
20031110 074800               1.762   2              35.766   2
20031110 080000               1.762   2              35.766   2
20031110 080600               1.762   2              35.766   2
20031110 081200               1.762   2              35.766   2
20031110 081800               1.762   2              35.766   2
20031110 082400               1.762   2              35.766   2
20031110 083000               1.762   2              35.766   2
20031110 083600               1.762   2              35.766   2
20031110 084200               1.762   2              35.766   2
20031110 084800               1.763   2              35.798   2
20031110 090000               1.763   2              35.798   2
20031110 090600               1.763   2              35.798   2
20031110 091200               1.763   2              35.798   2
20031110 091800               1.763   2              35.798   2
20031110 092400               1.763   2              35.798   2
20031110 093000               1.762   2              35.766   2
20031110 094200               1.762   2              35.766   2
20031110 094800               1.762   2              35.766   2
20031110 101200               1.762   2              35.766   2
20031110 101800               1.761   2              35.733   2
20031110 102400               1.761   2              35.733   2
20031110 103000               1.760   2              35.701   2
20031110 103600               1.760   2              35.701   2
20031110 104200               1.759   2              35.669   2
20031110 104800               1.759   2              35.669   2
20031110 105400               1.759   2              35.669   2
20031110 110000               1.759   2              35.669   2
20031110 110600               1.759   2              35.669   2
20031110 111200               1.759   2              35.669   2
20031110 113600               1.759   2              35.669   2
20031110 114200               1.759   2              35.669   2
20031110 114800               1.759   2              35.669   2
20031110 115400               1.760   2              35.701   2
20031110 120000               1.759   2              35.669   2
20031110 120600               1.759   2              35.669   2
20031110 121200               1.759   2              35.669   2
20031110 121800               1.759   2              35.669   2
20031110 122400               1.759   2              35.669   2
20031110 123000               1.759   2              35.669   2
20031110 123600               1.760   2              35.701   2
20031110 124200               1.760   2              35.701   2
20031110 124800               1.760   2              35.701   2
20031110 125400               1.760   2              35.701   2
20031110 132400               1.760   2              35.701   2
20031110 133000               1.760   2              35.701   2
20031110 134800               1.760   2              35.701   2
20031110 135400               1.759   2              35.669   2
20031110 140000               1.759   2              35.669   2
20031110 140600               1.759   2              35.669   2
20031110 141200               1.759   2              35.669   2
20031110 141800               1.759   2              35.669   2
20031110 142400               1.759   2              35.669   2
20031110 143000               1.759   2              35.669   2
20031110 143600               1.759   2              35.669   2
20031110 144200               1.759   2              35.669   2
20031110 144800               1.760   2              35.701   2
20031110 152400               1.760   2              35.701   2
20031110 153000               1.760   2              35.701   2
20031110 153600               1.760   2              35.701   2
20031110 154200               1.760   2              35.701   2
20031110 161200               1.760   2              35.701   2
20031110 161800               1.760   2              35.701   2
20031110 162400               1.760   2              35.701   2
20031110 163600               1.760   2              35.701   2
20031110 164200               1.760   2              35.701   2
20031110 164800               1.760   2              35.701   2
20031110 171200               1.760   2              35.701   2
20031110 171800               1.760   2              35.701   2
20031110 172400               1.760   2              35.701   2
20031110 173000               1.760   2              35.701   2
20031110 173600               1.759   2              35.669   2
20031110 174200               1.759   2              35.669   2
20031110 174800               1.760   2              35.701   2
20031110 175400               1.759   2              35.669   2
20031110 180600               1.758   2              35.636   2
20031110 181200               1.758   2              35.636   2
20031110 181800               1.785   2              36.516   2
20031110 182400               1.795   2              36.844   2
20031110 183600               1.795   2              36.844   2
20031110 184200               1.794   2              36.811   2
20031110 184800               1.794   2              36.811   2
20031110 190000               1.794   2              36.811   2
20031110 190600               1.794   2              36.811   2
20031110 191200               1.794   2              36.811   2
20031110 191800               1.794   2              36.811   2
20031110 192400               1.794   2              36.811   2
20031110 193000               1.794   2              36.811   2
20031110 193600               1.795   2              36.844   2
20031110 194200               1.795   2              36.844   2
20031110 200000               1.794   2              36.811   2
20031110 200600               1.794   2              36.811   2
20031110 201200               1.794   2              36.811   2
20031110 201800               1.794   2              36.811   2
20031110 202400               1.793   2              36.778   2
20031110 203000               1.793   2              36.778   2
20031110 203600               1.793   2              36.778   2
20031110 204200               1.793   2              36.778   2
20031110 204800               1.794   2              36.811   2
20031110 210600               1.794   2              36.811   2
20031110 211200               1.794   2              36.811   2
20031110 211800               1.795   2              36.844   2
20031110 212400               1.795   2              36.844   2
20031110 213000               1.795   2              36.844   2
20031110 213600               1.795   2              36.844   2
20031110 214200               1.794   2              36.811   2
20031110 214800               1.794   2              36.811   2
20031110 221800               1.794   2              36.811   2
20031110 222400               1.794   2              36.811   2
20031110 223000               1.794   2              36.811   2
20031110 223600               1.794   2              36.811   2
20031110 224200               1.794   2              36.811   2
20031110 224800               1.794   2              36.811   2
20031110 225400               1.794   2              36.811   2
20031110 230000               1.793   2              36.778   2
20031110 230600               1.793   2              36.778   2
20031110 231200               1.793   2              36.778   2
20031110 231800               1.793   2              36.778   2
20031110 232400               1.793   2              36.778   2
20031110 233000               1.793   2              36.778   2
20031110 233600               1.792   2              36.746   2
20031110 234200               1.792   2              36.746   2
20031110 234800               1.792   2              36.746   2
20031110 235400               1.792   2              36.746   2
20031111 000000               1.792   2              36.746   2
20031111 000600               1.792   2              36.746   2
20031111 001200               1.792   2              36.746   2
20031111 004800               1.792   2              36.746   2
20031111 005400               1.793   2              36.778   2
20031111 011200               1.793   2              36.778   2
20031111 011800               1.793   2              36.778   2
20031111 012400               1.794   2              36.811   2
20031111 013000               1.794   2              36.811   2
20031111 013600               1.794   2              36.811   2
20031111 014200               1.794   2              36.811   2
20031111 014800               1.794   2              36.811   2
20031111 015400               1.794   2              36.811   2
20031111 020000               1.794   2              36.811   2
20031111 021200               1.794   2              36.811   2
20031111 021800               1.794   2              36.811   2
20031111 022400               1.794   2              36.811   2
20031111 023000               1.794   2              36.811   2
20031111 023600               1.794   2              36.811   2
20031111 024200               1.794   2              36.811   2
20031111 025400               1.794   2              36.811   2
20031111 030000               1.794   2              36.811   2
20031111 030600               1.793   2              36.778   2
20031111 031200               1.793   2              36.778   2
20031111 031800               1.793   2              36.778   2
20031111 032400               1.793   2              36.778   2
20031111 033600               1.793   2              36.778   2
20031111 034200               1.793   2              36.778   2
20031111 040000               1.793   2              36.778   2
20031111 040600               1.793   2              36.778   2
20031111 041200               1.794   2              36.811   2
20031111 041800               1.794   2              36.811   2
20031111 043000               1.794   2              36.811   2
20031111 043600               1.794   2              36.811   2
20031111 044200               1.794   2              36.811   2
20031111 044800               1.794   2              36.811   2
20031111 045400               1.794   2              36.811   2
20031111 050000               1.793   2              36.778   2
20031111 050600               1.793   2              36.778   2
20031111 051200               1.793   2              36.778   2
20031111 051800               1.793   2              36.778   2
20031111 053000               1.793   2              36.778   2
20031111 053600               1.793   2              36.778   2
20031111 054200               1.793   2              36.778   2
20031111 054800               1.793   2              36.778   2
20031111 055400               1.793   2              36.778   2
20031111 060000               1.793   2              36.778   2
20031111 060600               1.793   2              36.778   2
20031111 061200               1.793   2              36.778   2
20031111 061800               1.793   2              36.778   2
20031111 062400               1.793   2              36.778   2
20031111 063600               1.792   2              36.746   2
20031111 064800               1.792   2              36.746   2
20031111 065400               1.793   2              36.778   2
20031111 070000               1.778   2              36.288   2
20031111 070600               1.769   2              35.993   2
20031111 071200               1.771   2              36.059   2
20031111 071800               1.772   2              36.091   2
20031111 072400               1.769   2              35.993   2
20031111 073000               1.768   2              35.961   2
20031111 073600               1.767   2              35.928   2
20031111 075400               1.767   2              35.928   2
20031111 080000               1.766   2              35.896   2
20031111 080600               1.766   2              35.896   2
20031111 081200               1.766   2              35.896   2
20031111 081800               1.766   2              35.896   2
20031111 082400               1.766   2              35.896   2
20031111 084800               1.766   2              35.896   2
20031111 085400               1.766   2              35.896   2
20031111 090000               1.766   2              35.896   2
20031111 090600               1.766   2              35.896   2
20031111 091200               1.766   2              35.896   2
20031111 094800               1.766   2              35.896   2
20031111 095400               1.766   2              35.896   2
20031111 100000               1.766   2              35.896   2
20031111 103000               1.766   2              35.896   2
20031111 103600               1.767   2              35.928   2
20031111 104200               1.767   2              35.928   2
20031111 104800               1.767   2              35.928   2
20031111 105400               1.767   2              35.928   2
20031111 110000               1.767   2              35.928   2
20031111 110600               1.767   2              35.928   2
20031111 111200               1.767   2              35.928   2
20031111 111800               1.767   2              35.928   2
20031111 112400               1.766   2              35.896   2
20031111 113000               1.766   2              35.896   2
20031111 113600               1.766   2              35.896   2
20031111 114200               1.765   2              35.863   2
20031111 114800               1.765   2              35.863   2
20031111 115400               1.765   2              35.863   2
20031111 120000               1.765   2              35.863   2
20031111 120600               1.765   2              35.863   2
20031111 121200               1.765   2              35.863   2
20031111 121800               1.765   2              35.863   2
20031111 122400               1.766   2              35.896   2
20031111 124800               1.766   2              35.896   2
20031111 125400               1.766   2              35.896   2
20031111 130000               1.766   2              35.896   2
20031111 130600               1.766   2              35.896   2
20031111 131200               1.766   2              35.896   2
20031111 131800               1.765   2              35.863   2
20031111 132400               1.765   2              35.863   2
20031111 133000               1.766   2              35.896   2
20031111 133600               1.766   2              35.896   2
20031111 134200               1.766   2              35.896   2
20031111 134800               1.766   2              35.896   2
20031111 135400               1.766   2              35.896   2
20031111 140000               1.767   2              35.928   2
20031111 140600               1.767   2              35.928   2
20031111 141800               1.767   2              35.928   2
20031111 142400               1.767   2              35.928   2
20031111 143000               1.767   2              35.928   2
20031111 143600               1.767   2              35.928   2
20031111 144200               1.767   2              35.928   2
20031111 144800               1.767   2              35.928   2
20031111 145400               1.767   2              35.928   2
20031111 150000               1.767   2              35.928   2
20031111 151800               1.767   2              35.928   2
20031111 152400               1.767   2              35.928   2
20031111 153000               1.767   2              35.928   2
20031111 153600               1.767   2              35.928   2
20031111 154200               1.766   2              35.896   2
20031111 154800               1.766   2              35.896   2
20031111 160600               1.766   2              35.896   2
20031111 161200               1.766   2              35.896   2
20031111 164200               1.766   2              35.896   2
20031111 164800               1.766   2              35.896   2
20031111 165400               1.766   2              35.896   2
20031111 170000               1.766   2              35.896   2
20031111 170600               1.766   2              35.896   2
20031111 171200               1.766   2              35.896   2
20031111 172400               1.767   2              35.928   2
20031111 173000               1.767   2              35.928   2
20031111 173600               1.767   2              35.928   2
20031111 174200               1.767   2              35.928   2
20031111 174800               1.767   2              35.928   2
20031111 175400               1.767   2              35.928   2
20031111 180000               1.767   2              35.928   2
20031111 180600               1.767   2              35.928   2
20031111 181800               1.767   2              35.928   2
20031111 182400               1.767   2              35.928   2
20031111 183000               1.766   2              35.896   2
20031111 184200               1.764   2              35.831   2
20031111 184800               1.764   2              35.831   2
20031111 185400               1.767   2              35.928   2
20031111 190000               1.773   2              36.124   2
20031111 190600               1.783   2              36.451   2
20031111 193000               1.784   2              36.484   2
20031111 194200               1.783   2              36.451   2
20031111 194800               1.783   2              36.451   2
20031111 195400               1.783   2              36.451   2
20031111 200000               1.782   2              36.418   2
20031111 200600               1.781   2              36.386   2
20031111 201200               1.781   2              36.386   2
20031111 201800               1.780   2              36.353   2
20031111 203600               1.780   2              36.353   2
20031111 204200               1.780   2              36.353   2
20031111 204800               1.780   2              36.353   2
20031111 205400               1.780   2              36.353   2
20031111 210000               1.780   2              36.353   2
20031111 210600               1.780   2              36.353   2
20031111 211200               1.780   2              36.353   2
20031111 211800               1.780   2              36.353   2
20031111 212400               1.780   2              36.353   2
20031111 213600               1.780   2              36.353   2
20031111 214200               1.780   2              36.353   2
20031111 214800               1.780   2              36.353   2
20031111 215400               1.780   2              36.353   2
20031111 220000               1.780   2              36.353   2
20031111 220600               1.780   2              36.353   2
20031111 221200               1.780   2              36.353   2
20031111 221800               1.780   2              36.353   2
20031111 222400               1.780   2              36.353   2
20031111 223000               1.780   2              36.353   2
20031111 223600               1.780   2              36.353   2
20031111 224200               1.780   2              36.353   2
20031111 224800               1.779   2              36.320   2
20031111 230000               1.779   2              36.320   2
20031111 230600               1.779   2              36.320   2
20031111 232400               1.779   2              36.320   2
20031111 233000               1.779   2              36.320   2
20031111 234800               1.779   2              36.320   2
20031111 235400               1.779   2              36.320   2
20031112 000600               1.779   2              36.320   2
20031112 001200               1.779   2              36.320   2
20031112 003600               1.780   2              36.353   2
20031112 004200               1.780   2              36.353   2
20031112 010000               1.780   2              36.353   2
20031112 010600               1.780   2              36.353   2
20031112 011200               1.781   2              36.386   2
20031112 011800               1.780   2              36.353   2
20031112 012400               1.780   2              36.353   2
20031112 020000               1.780   2              36.353   2
20031112 020600               1.780   2              36.353   2
20031112 021200               1.779   2              36.320   2
20031112 021800               1.779   2              36.320   2
20031112 022400               1.779   2              36.320   2
20031112 030000               1.779   2              36.320   2
20031112 030600               1.779   2              36.320   2
20031112 031200               1.779   2              36.320   2
20031112 031800               1.779   2              36.320   2
20031112 032400               1.779   2              36.320   2
20031112 033600               1.780   2              36.353   2
20031112 034200               1.780   2              36.353   2
20031112 035400               1.780   2              36.353   2
20031112 040000               1.780   2              36.353   2
20031112 040600               1.780   2              36.353   2
20031112 041200               1.780   2              36.353   2
20031112 041800               1.781   2              36.386   2
20031112 042400               1.781   2              36.386   2
20031112 043600               1.781   2              36.386   2
20031112 044200               1.781   2              36.386   2
20031112 044800               1.781   2              36.386   2
20031112 045400               1.781   2              36.386   2
20031112 050000               1.781   2              36.386   2
20031112 050600               1.781   2              36.386   2
20031112 051200               1.781   2              36.386   2
20031112 053000               1.781   2              36.386   2
20031112 053600               1.781   2              36.386   2
20031112 054200               1.781   2              36.386   2
20031112 054800               1.780   2              36.353   2
20031112 055400               1.780   2              36.353   2
20031112 060600               1.780   2              36.353   2
20031112 061200               1.780   2              36.353   2
20031112 061800               1.780   2              36.353   2
20031112 062400               1.780   2              36.353   2
20031112 063000               1.780   2              36.353   2
20031112 064200               1.780   2              36.353   2
20031112 070000               1.781   2              36.386   2
20031112 070600               1.775   2              36.189   2
20031112 071200               1.763   2              35.798   2
20031112 071800               1.759   2              35.669   2
20031112 072400               1.761   2              35.733   2
20031112 073000               1.761   2              35.733   2
20031112 073600               1.757   2              35.604   2
20031112 074800               1.756   2              35.571   2
20031112 075400               1.754   2              35.506   2
20031112 080000               1.753   2              35.474   2
20031112 080600               1.752   2              35.442   2
20031112 081800               1.752   2              35.442   2
20031112 082400               1.752   2              35.442   2
20031112 083000               1.752   2              35.442   2
20031112 083600               1.752   2              35.442   2
20031112 084800               1.753   2              35.474   2
20031112 085400               1.753   2              35.474   2
20031112 090000               1.753   2              35.474   2
20031112 090600               1.753   2              35.474   2
20031112 091200               1.753   2              35.474   2
20031112 091800               1.753   2              35.474   2
20031112 092400               1.753   2              35.474   2
20031112 093000               1.753   2              35.474   2
20031112 093600               1.753   2              35.474   2
20031112 094200               1.753   2              35.474   2
20031112 094800               1.753   2              35.474   2
20031112 100600               1.754   2              35.506   2
20031112 101200               1.754   2              35.506   2
20031112 101800               1.754   2              35.506   2
20031112 102400               1.753   2              35.474   2
20031112 103000               1.753   2              35.474   2
20031112 103600               1.753   2              35.474   2
20031112 104200               1.753   2              35.474   2
20031112 105400               1.753   2              35.474   2
20031112 110000               1.753   2              35.474   2
20031112 110600               1.753   2              35.474   2
20031112 111200               1.753   2              35.474   2
20031112 111800               1.753   2              35.474   2
20031112 112400               1.753   2              35.474   2
20031112 113000               1.753   2              35.474   2
20031112 113600               1.754   2              35.506   2
20031112 114200               1.754   2              35.506   2
20031112 114800               1.754   2              35.506   2
20031112 115400               1.754   2              35.506   2
20031112 120000               1.754   2              35.506   2
20031112 121800               1.754   2              35.506   2
20031112 122400               1.755   2              35.539   2
20031112 123000               1.754   2              35.506   2
20031112 123600               1.754   2              35.506   2
20031112 124800               1.754   2              35.506   2
20031112 125400               1.754   2              35.506   2
20031112 130000               1.754   2              35.506   2
20031112 130600               1.754   2              35.506   2
20031112 131200               1.754   2              35.506   2
20031112 131800               1.754   2              35.506   2
20031112 135400               1.754   2              35.506   2
20031112 140000               1.753   2              35.474   2
20031112 140600               1.753   2              35.474   2
20031112 141200               1.753   2              35.474   2
20031112 144200               1.753   2              35.474   2
20031112 144800               1.753   2              35.474   2
20031112 145400               1.753   2              35.474   2
20031112 150000               1.753   2              35.474   2
20031112 150600               1.753   2              35.474   2
20031112 151800               1.753   2              35.474   2
20031112 152400               1.753   2              35.474   2
20031112 153000               1.753   2              35.474   2
20031112 153600               1.753   2              35.474   2
20031112 154200               1.753   2              35.474   2
20031112 155400               1.753   2              35.474   2
20031112 160000               1.753   2              35.474   2
20031112 163600               1.753   2              35.474   2
20031112 164200               1.753   2              35.474   2
20031112 164800               1.753   2              35.474   2
20031112 165400               1.753   2              35.474   2
20031112 170000               1.753   2              35.474   2
20031112 170600               1.754   2              35.506   2
20031112 171200               1.754   2              35.506   2
20031112 171800               1.755   2              35.539   2
20031112 172400               1.753   2              35.474   2
20031112 173000               1.753   2              35.474   2
20031112 173600               1.768   2              35.961   2
20031112 174200               1.775   2              36.189   2
20031112 175400               1.775   2              36.189   2
20031112 180000               1.778   2              36.288   2
20031112 182400               1.779   2              36.320   2
20031112 183000               1.778   2              36.288   2
20031112 183600               1.778   2              36.288   2
20031112 184200               1.778   2              36.288   2
20031112 184800               1.777   2              36.255   2
20031112 185400               1.777   2              36.255   2
20031112 191800               1.777   2              36.255   2
20031112 192400               1.777   2              36.255   2
20031112 193000               1.777   2              36.255   2
20031112 193600               1.777   2              36.255   2
20031112 194200               1.777   2              36.255   2
20031112 194800               1.777   2              36.255   2
20031112 195400               1.777   2              36.255   2
20031112 200000               1.777   2              36.255   2
20031112 200600               1.776   2              36.222   2
20031112 201200               1.775   2              36.189   2
20031112 201800               1.775   2              36.189   2
20031112 202400               1.774   2              36.157   2
20031112 203000               1.773   2              36.124   2
20031112 203600               1.773   2              36.124   2
20031112 204200               1.773   2              36.124   2
20031112 204800               1.773   2              36.124   2
20031112 210600               1.773   2              36.124   2
20031112 211200               1.773   2              36.124   2
20031112 213600               1.773   2              36.124   2
20031112 214200               1.773   2              36.124   2
20031112 215400               1.773   2              36.124   2
20031112 220000               1.773   2              36.124   2
20031112 220600               1.773   2              36.124   2
20031112 221200               1.773   2              36.124   2
20031112 221800               1.773   2              36.124   2
20031112 222400               1.773   2              36.124   2
20031112 223000               1.773   2              36.124   2
20031112 223600               1.774   2              36.157   2
20031112 224200               1.774   2              36.157   2
20031112 224800               1.774   2              36.157   2
20031112 225400               1.773   2              36.124   2
20031112 230000               1.773   2              36.124   2
20031112 231200               1.773   2              36.124   2
20031112 231800               1.773   2              36.124   2
20031112 232400               1.773   2              36.124   2
20031112 233000               1.773   2              36.124   2
20031112 233600               1.774   2              36.157   2
20031112 234200               1.774   2              36.157   2
20031112 234800               1.774   2              36.157   2
20031112 235400               1.773   2              36.124   2
20031113 000600               1.773   2              36.124   2
20031113 001200               1.773   2              36.124   2
20031113 003000               1.773   2              36.124   2
20031113 003600               1.773   2              36.124   2
20031113 004200               1.773   2              36.124   2
20031113 005400               1.773   2              36.124   2
20031113 010000               1.773   2              36.124   2
20031113 010600               1.773   2              36.124   2
20031113 011200               1.773   2              36.124   2
20031113 012400               1.773   2              36.124   2
20031113 013000               1.773   2              36.124   2
20031113 023000               1.773   2              36.124   2
20031113 023600               1.773   2              36.124   2
20031113 024200               1.773   2              36.124   2
20031113 024800               1.773   2              36.124   2
20031113 025400               1.773   2              36.124   2
20031113 030000               1.773   2              36.124   2
20031113 030600               1.773   2              36.124   2
20031113 031200               1.773   2              36.124   2
20031113 031800               1.773   2              36.124   2
20031113 032400               1.773   2              36.124   2
20031113 033000               1.773   2              36.124   2
20031113 033600               1.773   2              36.124   2
20031113 034200               1.773   2              36.124   2
20031113 034800               1.774   2              36.157   2
20031113 035400               1.774   2              36.157   2
20031113 040000               1.774   2              36.157   2
20031113 040600               1.773   2              36.124   2
20031113 042400               1.773   2              36.124   2
20031113 043000               1.773   2              36.124   2
20031113 044200               1.773   2              36.124   2
20031113 044800               1.773   2              36.124   2
20031113 045400               1.772   2              36.091   2
20031113 050000               1.772   2              36.091   2
20031113 050600               1.772   2              36.091   2
20031113 051200               1.772   2              36.091   2
20031113 051800               1.773   2              36.124   2
20031113 053000               1.773   2              36.124   2
20031113 053600               1.773   2              36.124   2
20031113 054200               1.773   2              36.124   2
20031113 055400               1.773   2              36.124   2
20031113 060000               1.773   2              36.124   2
20031113 060600               1.773   2              36.124   2
20031113 061200               1.773   2              36.124   2
20031113 061800               1.773   2              36.124   2
20031113 062400               1.773   2              36.124   2
20031113 063000               1.773   2              36.124   2
20031113 063600               1.773   2              36.124   2
20031113 064200               1.772   2              36.091   2
20031113 064800               1.773   2              36.124   2
20031113 065400               1.771   2              36.059   2
20031113 070000               1.771   2              36.059   2
20031113 070600               1.765   2              35.863   2
20031113 071200               1.756   2              35.571   2
20031113 071800               1.758   2              35.636   2
20031113 073000               1.758   2              35.636   2
20031113 073600               1.758   2              35.636   2
20031113 074200               1.758   2              35.636   2
20031113 075400               1.758   2              35.636   2
20031113 080000               1.758   2              35.636   2
20031113 080600               1.759   2              35.669   2
20031113 081200               1.759   2              35.669   2
20031113 081800               1.759   2              35.669   2
20031113 082400               1.760   2              35.701   2
20031113 085400               1.760   2              35.701   2
20031113 090000               1.760   2              35.701   2
20031113 090600               1.760   2              35.701   2
20031113 091200               1.760   2              35.701   2
20031113 092400               1.760   2              35.701   2
20031113 093000               1.760   2              35.701   2
20031113 093600               1.760   2              35.701   2
20031113 094800               1.760   2              35.701   2
20031113 095400               1.760   2              35.701   2
20031113 100000               1.760   2              35.701   2
20031113 100600               1.760   2              35.701   2
20031113 101200               1.760   2              35.701   2
20031113 101800               1.759   2              35.669   2
20031113 102400               1.759   2              35.669   2
20031113 103000               1.759   2              35.669   2
20031113 103600               1.759   2              35.669   2
20031113 104200               1.759   2              35.669   2
20031113 105400               1.760   2              35.701   2
20031113 110000               1.760   2              35.701   2
20031113 111200               1.760   2              35.701   2
20031113 111800               1.760   2              35.701   2
20031113 112400               1.760   2              35.701   2
20031113 113000               1.760   2              35.701   2
20031113 113600               1.760   2              35.701   2
20031113 114200               1.760   2              35.701   2
20031113 114800               1.760   2              35.701   2
20031113 120000               1.760   2              35.701   2
20031113 120600               1.760   2              35.701   2
20031113 123600               1.760   2              35.701   2
20031113 124200               1.761   2              35.733   2
20031113 124800               1.761   2              35.733   2
20031113 125400               1.761   2              35.733   2
20031113 130000               1.762   2              35.766   2
20031113 130600               1.762   2              35.766   2
20031113 131200               1.762   2              35.766   2
20031113 131800               1.761   2              35.733   2
20031113 133600               1.761   2              35.733   2
20031113 134200               1.761   2              35.733   2
20031113 134800               1.761   2              35.733   2
20031113 135400               1.760   2              35.701   2
20031113 140000               1.760   2              35.701   2
20031113 140600               1.760   2              35.701   2
20031113 141200               1.760   2              35.701   2
20031113 141800               1.760   2              35.701   2
20031113 143000               1.760   2              35.701   2
20031113 143600               1.760   2              35.701   2
20031113 144200               1.760   2              35.701   2
20031113 145400               1.760   2              35.701   2
20031113 150000               1.760   2              35.701   2
20031113 152400               1.760   2              35.701   2
20031113 153000               1.760   2              35.701   2
20031113 153600               1.760   2              35.701   2
20031113 154200               1.760   2              35.701   2
20031113 154800               1.760   2              35.701   2
20031113 155400               1.760   2              35.701   2
20031113 160000               1.760   2              35.701   2
20031113 160600               1.760   2              35.701   2
20031113 161200               1.760   2              35.701   2
20031113 161800               1.760   2              35.701   2
20031113 162400               1.760   2              35.701   2
20031113 163600               1.760   2              35.701   2
20031113 164200               1.760   2              35.701   2
20031113 164800               1.759   2              35.669   2
20031113 165400               1.758   2              35.636   2
20031113 170000               1.755   2              35.539   2
20031113 170600               1.759   2              35.669   2
20031113 171800               1.759   2              35.669   2
20031113 172400               1.711   2              34.124   2
20031113 173600               1.707   2              33.996   2
20031113 174200               1.643   2              31.980   2
20031113 174800               1.564   2              29.556   2
20031113 175400               1.477   2              26.969   2
20031113 180000               1.433   2              25.695   2
20031113 180600               1.421   2              25.352   2
20031113 181200               1.419   2              25.295   2
20031113 181800               1.420   2              25.324   2
20031113 182400               1.421   2              25.352   2
20031113 183000               1.422   2              25.381   2
20031113 183600               1.423   2              25.409   2
20031113 185400               1.424   2              25.438   2
20031113 190000               1.424   2              25.438   2
20031113 190600               1.424   2              25.438   2
20031113 191200               1.424   2              25.438   2
20031113 191800               1.424   2              25.438   2
20031113 192400               1.424   2              25.438   2
20031113 193000               1.423   2              25.409   2
20031113 193600               1.423   2              25.409   2
20031113 194200               1.423   2              25.409   2
20031113 194800               1.423   2              25.409   2
20031113 195400               1.423   2              25.409   2
20031113 200000               1.423   2              25.409   2
20031113 200600               1.422   2              25.381   2
20031113 201200               1.422   2              25.381   2
20031113 201800               1.421   2              25.352   2
20031113 202400               1.421   2              25.352   2
20031113 203000               1.420   2              25.324   2
20031113 203600               1.420   2              25.324   2
20031113 204200               1.419   2              25.295   2
20031113 204800               1.419   2              25.295   2
20031113 205400               1.419   2              25.295   2
20031113 210000               1.419   2              25.295   2
20031113 213000               1.419   2              25.295   2
20031113 213600               1.419   2              25.295   2
20031113 214200               1.419   2              25.295   2
20031113 215400               1.419   2              25.295   2
20031113 220000               1.419   2              25.295   2
20031113 220600               1.420   2              25.324   2
20031113 221200               1.420   2              25.324   2
20031113 221800               1.420   2              25.324   2
20031113 222400               1.420   2              25.324   2
20031113 223000               1.420   2              25.324   2
20031113 223600               1.420   2              25.324   2
20031113 224200               1.419   2              25.295   2
20031113 231800               1.419   2              25.295   2
20031113 232400               1.419   2              25.295   2
20031113 233000               1.419   2              25.295   2
20031113 233600               1.418   2              25.267   2
20031113 234200               1.418   2              25.267   2
20031113 234800               1.418   2              25.267   2
20031113 235400               1.418   2              25.267   2
20031114 000000               1.418   2              25.267   2
20031114 000600               1.418   2              25.267   2
20031114 001200               1.418   2              25.267   2
20031114 001800               1.418   2              25.267   2
20031114 002400               1.419   2              25.295   2
20031114 003000               1.419   2              25.295   2
20031114 003600               1.419   2              25.295   2
20031114 004200               1.419   2              25.295   2
20031114 004800               1.419   2              25.295   2
20031114 005400               1.420   2              25.324   2
20031114 010000               1.420   2              25.324   2
20031114 010600               1.419   2              25.295   2
20031114 011200               1.419   2              25.295   2
20031114 011800               1.419   2              25.295   2
20031114 012400               1.419   2              25.295   2
20031114 013000               1.419   2              25.295   2
20031114 013600               1.419   2              25.295   2
20031114 014200               1.419   2              25.295   2
20031114 014800               1.420   2              25.324   2
20031114 015400               1.420   2              25.324   2
20031114 020000               1.421   2              25.352   2
20031114 021800               1.422   2              25.381   2
20031114 022400               1.422   2              25.381   2
20031114 023000               1.423   2              25.409   2
20031114 023600               1.423   2              25.409   2
20031114 024200               1.424   2              25.438   2
20031114 024800               1.424   2              25.438   2
20031114 025400               1.424   2              25.438   2
20031114 030000               1.424   2              25.438   2
20031114 030600               1.424   2              25.438   2
20031114 031200               1.424   2              25.438   2
20031114 031800               1.424   2              25.438   2
20031114 032400               1.423   2              25.409   2
20031114 033000               1.423   2              25.409   2
20031114 033600               1.423   2              25.409   2
20031114 034200               1.423   2              25.409   2
20031114 041200               1.424   2              25.438   2
20031114 041800               1.424   2              25.438   2
20031114 042400               1.424   2              25.438   2
20031114 043000               1.423   2              25.409   2
20031114 043600               1.423   2              25.409   2
20031114 052400               1.423   2              25.409   2
20031114 053000               1.423   2              25.409   2
20031114 053600               1.423   2              25.409   2
20031114 054200               1.422   2              25.381   2
20031114 054800               1.422   2              25.381   2
20031114 055400               1.421   2              25.352   2
20031114 060000               1.420   2              25.324   2
20031114 061800               1.420   2              25.324   2
20031114 063000               1.421   2              25.352   2
20031114 070000               1.422   2              25.381   2
20031114 070600               1.402   2              24.812   2
20031114 071200               1.402   2              24.812   2
20031114 071800               1.400   2              24.755   2
20031114 072400               1.401   2              24.783   2
20031114 073000               1.401   2              24.783   2
20031114 074200               1.401   2              24.783   2
20031114 074800               1.401   2              24.783   2
20031114 075400               1.401   2              24.783   2
20031114 080000               1.401   2              24.783   2
20031114 080600               1.400   2              24.755   2
20031114 081200               1.400   2              24.755   2
20031114 081800               1.400   2              24.755   2
20031114 082400               1.400   2              24.755   2
20031114 091200               1.400   2              24.755   2
20031114 091800               1.399   2              24.727   2
20031114 092400               1.399   2              24.727   2
20031114 093000               1.399   2              24.727   2
20031114 093600               1.399   2              24.727   2
20031114 094200               1.399   2              24.727   2
20031114 094800               1.399   2              24.727   2
20031114 095400               1.399   2              24.727   2
20031114 100000               1.400   2              24.755   2
20031114 100600               1.400   2              24.755   2
20031114 101200               1.400   2              24.755   2
20031114 101800               1.400   2              24.755   2
20031114 102400               1.400   2              24.755   2
20031114 103000               1.400   2              24.755   2
20031114 103600               1.400   2              24.755   2
20031114 104200               1.400   2              24.755   2
20031114 104800               1.400   2              24.755   2
20031114 105400               1.399   2              24.727   2
20031114 110000               1.399   2              24.727   2
20031114 110600               1.399   2              24.727   2
20031114 111200               1.399   2              24.727   2
20031114 111800               1.399   2              24.727   2
20031114 112400               1.399   2              24.727   2
20031114 113000               1.399   2              24.727   2
20031114 113600               1.399   2              24.727   2
20031114 114200               1.399   2              24.727   2
20031114 114800               1.399   2              24.727   2
20031114 115400               1.399   2              24.727   2
20031114 120000               1.399   2              24.727   2
20031114 123000               1.399   2              24.727   2
20031114 123600               1.399   2              24.727   2
20031114 124200               1.399   2              24.727   2
20031114 124800               1.399   2              24.727   2
20031114 125400               1.398   2              24.699   2
20031114 130000               1.398   2              24.699   2
20031114 130600               1.398   2              24.699   2
20031114 131200               1.398   2              24.699   2
20031114 133600               1.398   2              24.699   2
20031114 134200               1.398   2              24.699   2
20031114 134800               1.399   2              24.727   2
20031114 135400               1.399   2              24.727   2
20031114 140000               1.399   2              24.727   2
20031114 140600               1.399   2              24.727   2
20031114 141200               1.398   2              24.699   2
20031114 141800               1.398   2              24.699   2
20031114 142400               1.398   2              24.699   2
20031114 143000               1.398   2              24.699   2
20031114 143600               1.399   2              24.727   2
20031114 144200               1.399   2              24.727   2
20031114 144800               1.399   2              24.727   2
20031114 145400               1.399   2              24.727   2
20031114 150600               1.399   2              24.727   2
20031114 151200               1.399   2              24.727   2
20031114 151800               1.399   2              24.727   2
20031114 152400               1.399   2              24.727   2
20031114 153000               1.399   2              24.727   2
20031114 153600               1.399   2              24.727   2
20031114 154200               1.399   2              24.727   2
20031114 154800               1.399   2              24.727   2
20031114 155400               1.399   2              24.727   2
20031114 160000               1.399   2              24.727   2
20031114 160600               1.400   2              24.755   2
20031114 161200               1.400   2              24.755   2
20031114 161800               1.401   2              24.783   2
20031114 162400               1.402   2              24.812   2
20031114 163000               1.402   2              24.812   2
20031114 163600               1.405   2              24.897   2
20031114 164200               1.402   2              24.812   2
20031114 164800               1.401   2              24.783   2
20031114 165400               1.424   2              25.438   2
20031114 170000               1.435   2              25.753   2
20031114 170600               1.437   2              25.810   2
20031114 171200               1.434   2              25.724   2
20031114 172400               1.434   2              25.724   2
20031114 173000               1.434   2              25.724   2
20031114 173600               1.435   2              25.753   2
20031114 174200               1.435   2              25.753   2
20031114 174800               1.435   2              25.753   2
20031114 180000               1.435   2              25.753   2
20031114 180600               1.435   2              25.753   2
20031114 181200               1.435   2              25.753   2
20031114 181800               1.435   2              25.753   2
20031114 182400               1.435   2              25.753   2
20031114 184800               1.435   2              25.753   2
20031114 185400               1.436   2              25.782   2
20031114 190000               1.436   2              25.782   2
20031114 190600               1.436   2              25.782   2
20031114 191200               1.436   2              25.782   2
20031114 191800               1.436   2              25.782   2
20031114 192400               1.436   2              25.782   2
20031114 194200               1.435   2              25.753   2
20031114 194800               1.435   2              25.753   2
20031114 200000               1.435   2              25.753   2
20031114 200600               1.435   2              25.753   2
20031114 201200               1.434   2              25.724   2
20031114 203000               1.434   2              25.724   2
20031114 203600               1.433   2              25.695   2
20031114 204200               1.432   2              25.667   2
20031114 204800               1.432   2              25.667   2
20031114 205400               1.431   2              25.638   2
20031114 210000               1.430   2              25.609   2
20031114 210600               1.430   2              25.609   2
20031114 211200               1.430   2              25.609   2
20031114 213600               1.430   2              25.609   2
20031114 214200               1.430   2              25.609   2
20031114 214800               1.430   2              25.609   2
20031114 215400               1.430   2              25.609   2
20031114 220000               1.431   2              25.638   2
20031114 220600               1.431   2              25.638   2
20031114 221200               1.431   2              25.638   2
20031114 221800               1.431   2              25.638   2
20031114 222400               1.431   2              25.638   2
20031114 223000               1.431   2              25.638   2
20031114 223600               1.431   2              25.638   2
20031114 224200               1.431   2              25.638   2
20031114 224800               1.431   2              25.638   2
20031114 225400               1.431   2              25.638   2
20031114 230000               1.431   2              25.638   2
20031114 230600               1.431   2              25.638   2
20031114 231200               1.431   2              25.638   2
20031114 231800               1.431   2              25.638   2
20031114 232400               1.431   2              25.638   2
20031114 233000               1.431   2              25.638   2
20031115 000600               1.431   2              25.638   2
20031115 001200               1.431   2              25.638   2
20031115 001800               1.431   2              25.638   2
20031115 003000               1.431   2              25.638   2
20031115 003600               1.431   2              25.638   2
20031115 004200               1.431   2              25.638   2
20031115 004800               1.430   2              25.609   2
20031115 005400               1.430   2              25.609   2
20031115 010000               1.430   2              25.609   2
20031115 010600               1.431   2              25.638   2
20031115 011200               1.431   2              25.638   2
20031115 011800               1.431   2              25.638   2
20031115 013600               1.431   2              25.638   2
20031115 014200               1.431   2              25.638   2
20031115 021200               1.431   2              25.638   2
20031115 021800               1.431   2              25.638   2
20031115 022400               1.431   2              25.638   2
20031115 023000               1.431   2              25.638   2
20031115 024200               1.431   2              25.638   2
20031115 024800               1.431   2              25.638   2
20031115 025400               1.432   2              25.667   2
20031115 030600               1.432   2              25.667   2
20031115 031200               1.432   2              25.667   2
20031115 031800               1.432   2              25.667   2
20031115 041200               1.432   2              25.667   2
20031115 041800               1.431   2              25.638   2
20031115 042400               1.431   2              25.638   2
20031115 043600               1.431   2              25.638   2
20031115 044200               1.431   2              25.638   2
20031115 044800               1.431   2              25.638   2
20031115 045400               1.431   2              25.638   2
20031115 050000               1.430   2              25.609   2
20031115 050600               1.430   2              25.609   2
20031115 051200               1.430   2              25.609   2
20031115 051800               1.430   2              25.609   2
20031115 052400               1.430   2              25.609   2
20031115 053000               1.431   2              25.638   2
20031115 060600               1.431   2              25.638   2
20031115 061200               1.431   2              25.638   2
20031115 061800               1.431   2              25.638   2
20031115 062400               1.431   2              25.638   2
20031115 065400               1.431   2              25.638   2
20031115 070000               1.430   2              25.609   2
20031115 070600               1.430   2              25.609   2
20031115 071800               1.430   2              25.609   2
20031115 072400               1.430   2              25.609   2
20031115 073000               1.430   2              25.609   2
20031115 073600               1.430   2              25.609   2
20031115 074200               1.430   2              25.609   2
20031115 074800               1.430   2              25.609   2
20031115 075400               1.430   2              25.609   2
20031115 081200               1.430   2              25.609   2
20031115 081800               1.430   2              25.609   2
20031115 082400               1.430   2              25.609   2
20031115 093600               1.430   2              25.609   2
20031115 094200               1.430   2              25.609   2
20031115 094800               1.430   2              25.609   2
20031115 095400               1.430   2              25.609   2
20031115 100000               1.430   2              25.609   2
20031115 100600               1.431   2              25.638   2
20031115 101200               1.431   2              25.638   2
20031115 101800               1.431   2              25.638   2
20031115 102400               1.431   2              25.638   2
20031115 103000               1.431   2              25.638   2
20031115 103600               1.431   2              25.638   2
20031115 104200               1.431   2              25.638   2
20031115 104800               1.430   2              25.609   2
20031115 110000               1.430   2              25.609   2
20031115 110600               1.430   2              25.609   2
20031115 111200               1.430   2              25.609   2
20031115 111800               1.430   2              25.609   2
20031115 112400               1.430   2              25.609   2
20031115 113000               1.430   2              25.609   2
20031115 113600               1.430   2              25.609   2
20031115 114200               1.430   2              25.609   2
20031115 114800               1.430   2              25.609   2
20031115 115400               1.430   2              25.609   2
20031115 120000               1.430   2              25.609   2
20031115 120600               1.430   2              25.609   2
20031115 124200               1.430   2              25.609   2
20031115 124800               1.430   2              25.609   2
20031115 125400               1.430   2              25.609   2
20031115 134800               1.430   2              25.609   2
20031115 135400               1.430   2              25.609   2
20031115 140000               1.430   2              25.609   2
20031115 141200               1.430   2              25.609   2
20031115 141800               1.430   2              25.609   2
20031115 142400               1.430   2              25.609   2
20031115 143000               1.430   2              25.609   2
20031115 143600               1.430   2              25.609   2
20031115 145400               1.430   2              25.609   2
20031115 150000               1.431   2              25.638   2
20031115 150600               1.431   2              25.638   2
20031115 151200               1.431   2              25.638   2
20031115 151800               1.431   2              25.638   2
20031115 155400               1.430   2              25.609   2
20031115 160000               1.430   2              25.609   2
20031115 161800               1.430   2              25.609   2
20031115 162400               1.430   2              25.609   2
20031115 163000               1.429   2              25.580   2
20031115 163600               1.429   2              25.580   2
20031115 164200               1.429   2              25.580   2
20031115 170000               1.430   2              25.609   2
20031115 170600               1.430   2              25.609   2
20031115 171200               1.430   2              25.609   2
20031115 171800               1.430   2              25.609   2
20031115 172400               1.430   2              25.609   2
20031115 173000               1.429   2              25.580   2
20031115 182400               1.429   2              25.580   2
20031115 183000               1.429   2              25.580   2
20031115 183600               1.429   2              25.580   2
20031115 184200               1.428   2              25.552   2
20031115 184800               1.428   2              25.552   2
20031115 185400               1.428   2              25.552   2
20031115 190000               1.427   2              25.523   2
20031115 193000               1.427   2              25.523   2
20031115 193600               1.427   2              25.523   2
20031115 194200               1.427   2              25.523   2
20031115 194800               1.427   2              25.523   2
20031115 195400               1.427   2              25.523   2
20031115 200000               1.428   2              25.552   2
20031115 200600               1.429   2              25.580   2
20031115 201200               1.429   2              25.580   2
20031115 201800               1.430   2              25.609   2
20031115 202400               1.430   2              25.609   2
20031115 203000               1.430   2              25.609   2
20031115 203600               1.430   2              25.609   2
20031115 204200               1.430   2              25.609   2
20031115 204800               1.430   2              25.609   2
20031115 205400               1.430   2              25.609   2
20031115 210000               1.430   2              25.609   2
20031115 210600               1.430   2              25.609   2
20031115 211200               1.430   2              25.609   2
20031115 211800               1.429   2              25.580   2
20031115 212400               1.430   2              25.609   2
20031115 213000               1.429   2              25.580   2
20031115 213600               1.429   2              25.580   2
20031115 214200               1.429   2              25.580   2
20031115 214800               1.429   2              25.580   2
20031115 215400               1.429   2              25.580   2
20031115 220000               1.429   2              25.580   2
20031115 220600               1.429   2              25.580   2
20031115 221200               1.429   2              25.580   2
20031115 222400               1.429   2              25.580   2
20031115 223000               1.429   2              25.580   2
20031115 223600               1.429   2              25.580   2
20031115 224200               1.429   2              25.580   2
20031115 224800               1.430   2              25.609   2
20031115 225400               1.430   2              25.609   2
20031115 230000               1.430   2              25.609   2
20031115 230600               1.430   2              25.609   2
20031115 231200               1.430   2              25.609   2
20031115 231800               1.430   2              25.609   2
20031115 232400               1.430   2              25.609   2
20031115 233000               1.430   2              25.609   2
20031115 233600               1.430   2              25.609   2
20031115 234200               1.430   2              25.609   2
20031115 234800               1.429   2              25.580   2
20031115 235400               1.429   2              25.580   2
20031116 000000               1.429   2              25.580   2
20031116 000600               1.430   2              25.609   2
20031116 001200               1.430   2              25.609   2
20031116 001800               1.430   2              25.609   2
20031116 002400               1.430   2              25.609   2
20031116 003000               1.430   2              25.609   2
20031116 003600               1.430   2              25.609   2
20031116 004200               1.430   2              25.609   2
20031116 004800               1.430   2              25.609   2
20031116 005400               1.430   2              25.609   2
20031116 010000               1.430   2              25.609   2
20031116 010600               1.430   2              25.609   2
20031116 011200               1.430   2              25.609   2
20031116 015400               1.430   2              25.609   2
20031116 020000               1.430   2              25.609   2
20031116 020600               1.430   2              25.609   2
20031116 021200               1.429   2              25.580   2
20031116 022400               1.429   2              25.580   2
20031116 023000               1.429   2              25.580   2
20031116 023600               1.429   2              25.580   2
20031116 024200               1.429   2              25.580   2
20031116 024800               1.430   2              25.609   2
20031116 025400               1.430   2              25.609   2
20031116 030000               1.430   2              25.609   2
20031116 030600               1.430   2              25.609   2
20031116 031200               1.431   2              25.638   2
20031116 031800               1.431   2              25.638   2
20031116 032400               1.431   2              25.638   2
20031116 033000               1.431   2              25.638   2
20031116 033600               1.431   2              25.638   2
20031116 034200               1.431   2              25.638   2
20031116 034800               1.431   2              25.638   2
20031116 035400               1.431   2              25.638   2
20031116 041200               1.431   2              25.638   2
20031116 041800               1.431   2              25.638   2
20031116 042400               1.431   2              25.638   2
20031116 043000               1.431   2              25.638   2
20031116 043600               1.431   2              25.638   2
20031116 044200               1.431   2              25.638   2
20031116 045400               1.431   2              25.638   2
20031116 050000               1.431   2              25.638   2
20031116 050600               1.431   2              25.638   2
20031116 051200               1.431   2              25.638   2
20031116 051800               1.431   2              25.638   2
20031116 052400               1.431   2              25.638   2
20031116 053600               1.431   2              25.638   2
20031116 054200               1.431   2              25.638   2
20031116 054800               1.431   2              25.638   2
20031116 055400               1.431   2              25.638   2
20031116 060000               1.431   2              25.638   2
20031116 060600               1.431   2              25.638   2
20031116 061200               1.431   2              25.638   2
20031116 061800               1.431   2              25.638   2
20031116 062400               1.431   2              25.638   2
20031116 063000               1.430   2              25.609   2
20031116 063600               1.430   2              25.609   2
20031116 064800               1.429   2              25.580   2
20031116 065400               1.428   2              25.552   2
20031116 070000               1.427   2              25.523   2
20031116 070600               1.426   2              25.495   2
20031116 072400               1.426   2              25.495   2
20031116 073000               1.426   2              25.495   2
20031116 073600               1.425   2              25.466   2
20031116 074200               1.426   2              25.495   2
20031116 074800               1.426   2              25.495   2
20031116 075400               1.426   2              25.495   2
20031116 080000               1.426   2              25.495   2
20031116 080600               1.426   2              25.495   2
20031116 081200               1.426   2              25.495   2
20031116 081800               1.426   2              25.495   2
20031116 084800               1.427   2              25.523   2
20031116 085400               1.427   2              25.523   2
20031116 090600               1.427   2              25.523   2
20031116 091200               1.427   2              25.523   2
20031116 093000               1.427   2              25.523   2
20031116 093600               1.427   2              25.523   2
20031116 094200               1.427   2              25.523   2
20031116 094800               1.427   2              25.523   2
20031116 095400               1.427   2              25.523   2
20031116 100000               1.427   2              25.523   2
20031116 101800               1.427   2              25.523   2
20031116 102400               1.426   2              25.495   2
20031116 103000               1.426   2              25.495   2
20031116 103600               1.426   2              25.495   2
20031116 104200               1.426   2              25.495   2
20031116 104800               1.426   2              25.495   2
20031116 105400               1.426   2              25.495   2
20031116 110000               1.426   2              25.495   2
20031116 111200               1.426   2              25.495   2
20031116 111800               1.426   2              25.495   2
20031116 112400               1.426   2              25.495   2
20031116 114200               1.426   2              25.495   2
20031116 114800               1.426   2              25.495   2
20031116 115400               1.427   2              25.523   2
20031116 120000               1.427   2              25.523   2
20031116 120600               1.427   2              25.523   2
20031116 121200               1.427   2              25.523   2
20031116 121800               1.427   2              25.523   2
20031116 122400               1.427   2              25.523   2
20031116 123000               1.427   2              25.523   2
20031116 123600               1.427   2              25.523   2
20031116 124200               1.427   2              25.523   2
20031116 124800               1.427   2              25.523   2
20031116 125400               1.427   2              25.523   2
20031116 131800               1.428   2              25.552   2
20031116 132400               1.428   2              25.552   2
20031116 133600               1.428   2              25.552   2
20031116 134200               1.428   2              25.552   2
20031116 134800               1.428   2              25.552   2
20031116 135400               1.428   2              25.552   2
20031116 140000               1.427   2              25.523   2
20031116 140600               1.427   2              25.523   2
20031116 150000               1.427   2              25.523   2
20031116 150600               1.426   2              25.495   2
20031116 151800               1.426   2              25.495   2
20031116 152400               1.426   2              25.495   2
20031116 153000               1.426   2              25.495   2
20031116 153600               1.427   2              25.523   2
20031116 154200               1.427   2              25.523   2
20031116 155400               1.427   2              25.523   2
20031116 160000               1.427   2              25.523   2
20031116 160600               1.427   2              25.523   2
20031116 161200               1.427   2              25.523   2
20031116 161800               1.427   2              25.523   2
20031116 162400               1.427   2              25.523   2
20031116 163000               1.426   2              25.495   2
20031116 163600               1.426   2              25.495   2
20031116 164200               1.426   2              25.495   2
20031116 164800               1.426   2              25.495   2
20031116 165400               1.426   2              25.495   2
20031116 171200               1.426   2              25.495   2
20031116 171800               1.426   2              25.495   2
20031116 172400               1.426   2              25.495   2
20031116 174800               1.426   2              25.495   2
20031116 175400               1.426   2              25.495   2
20031116 180000               1.426   2              25.495   2
20031116 180600               1.426   2              25.495   2
20031116 181200               1.426   2              25.495   2
20031116 181800               1.426   2              25.495   2
20031116 182400               1.426   2              25.495   2
20031116 183600               1.426   2              25.495   2
20031116 184200               1.427   2              25.523   2
20031116 184800               1.427   2              25.523   2
20031116 185400               1.427   2              25.523   2
20031116 191200               1.427   2              25.523   2
20031116 191800               1.427   2              25.523   2
20031116 192400               1.427   2              25.523   2
20031116 193000               1.427   2              25.523   2
20031116 193600               1.429   2              25.580   2
20031116 194800               1.429   2              25.580   2
20031116 195400               1.425   2              25.466   2
20031116 200000               1.423   2              25.409   2
20031116 200600               1.413   2              25.124   2
20031116 201200               1.415   2              25.181   2
20031116 204200               1.416   2              25.210   2
20031116 204800               1.415   2              25.181   2
20031116 205400               1.415   2              25.181   2
20031116 210000               1.415   2              25.181   2
20031116 210600               1.415   2              25.181   2
20031116 211200               1.415   2              25.181   2
20031116 211800               1.415   2              25.181   2
20031116 212400               1.415   2              25.181   2
20031116 213600               1.414   2              25.153   2
20031116 214200               1.414   2              25.153   2
20031116 214800               1.414   2              25.153   2
20031116 215400               1.414   2              25.153   2
20031116 220000               1.414   2              25.153   2
20031116 220600               1.414   2              25.153   2
20031116 221200               1.414   2              25.153   2
20031116 221800               1.414   2              25.153   2
20031116 223000               1.414   2              25.153   2
20031116 223600               1.414   2              25.153   2
20031116 224200               1.414   2              25.153   2
20031116 224800               1.414   2              25.153   2
20031116 225400               1.415   2              25.181   2
20031116 230000               1.415   2              25.181   2
20031116 230600               1.415   2              25.181   2
20031116 231800               1.415   2              25.181   2
20031116 232400               1.415   2              25.181   2
20031116 234800               1.415   2              25.181   2
20031116 235400               1.414   2              25.153   2
20031117 000000               1.414   2              25.153   2
20031117 000600               1.414   2              25.153   2
20031117 001200               1.414   2              25.153   2
20031117 001800               1.414   2              25.153   2
20031117 002400               1.414   2              25.153   2
20031117 003000               1.414   2              25.153   2
20031117 004200               1.414   2              25.153   2
20031117 004800               1.414   2              25.153   2
20031117 005400               1.414   2              25.153   2
20031117 010000               1.414   2              25.153   2
20031117 010600               1.414   2              25.153   2
20031117 011200               1.414   2              25.153   2
20031117 011800               1.414   2              25.153   2
20031117 012400               1.414   2              25.153   2
20031117 013000               1.414   2              25.153   2
20031117 013600               1.414   2              25.153   2
20031117 014200               1.414   2              25.153   2
20031117 014800               1.414   2              25.153   2
20031117 015400               1.414   2              25.153   2
20031117 020000               1.415   2              25.181   2
20031117 020600               1.415   2              25.181   2
20031117 021200               1.415   2              25.181   2
20031117 021800               1.415   2              25.181   2
20031117 022400               1.415   2              25.181   2
20031117 024800               1.415   2              25.181   2
20031117 025400               1.415   2              25.181   2
20031117 030600               1.415   2              25.181   2
20031117 031200               1.414   2              25.153   2
20031117 031800               1.414   2              25.153   2
20031117 032400               1.414   2              25.153   2
20031117 033000               1.414   2              25.153   2
20031117 033600               1.414   2              25.153   2
20031117 034200               1.414   2              25.153   2
20031117 034800               1.414   2              25.153   2
20031117 035400               1.414   2              25.153   2
20031117 040000               1.414   2              25.153   2
20031117 040600               1.414   2              25.153   2
20031117 041200               1.414   2              25.153   2
20031117 041800               1.414   2              25.153   2
20031117 042400               1.414   2              25.153   2
20031117 043000               1.414   2              25.153   2
20031117 043600               1.414   2              25.153   2
20031117 053600               1.414   2              25.153   2
20031117 054200               1.415   2              25.181   2
20031117 054800               1.415   2              25.181   2
20031117 055400               1.415   2              25.181   2
20031117 060000               1.415   2              25.181   2
20031117 060600               1.415   2              25.181   2
20031117 061200               1.414   2              25.153   2
20031117 061800               1.414   2              25.153   2
20031117 062400               1.412   2              25.096   2
20031117 063000               1.416   2              25.210   2
20031117 063600               1.414   2              25.153   2
20031117 064200               1.402   2              24.812   2
20031117 064800               1.392   2              24.529   2
20031117 065400               1.394   2              24.586   2
20031117 070600               1.395   2              24.614   2
20031117 071200               1.394   2              24.586   2
20031117 071800               1.394   2              24.586   2
20031117 072400               1.394   2              24.586   2
20031117 073000               1.394   2              24.586   2
20031117 073600               1.393   2              24.557   2
20031117 074800               1.393   2              24.557   2
20031117 075400               1.394   2              24.586   2
20031117 080000               1.394   2              24.586   2
20031117 080600               1.394   2              24.586   2
20031117 081200               1.394   2              24.586   2
20031117 081800               1.394   2              24.586   2
20031117 082400               1.394   2              24.586   2
20031117 083000               1.393   2              24.557   2
20031117 083600               1.393   2              24.557   2
20031117 084200               1.393   2              24.557   2
20031117 084800               1.393   2              24.557   2
20031117 085400               1.392   2              24.529   2
20031117 090000               1.392   2              24.529   2
20031117 090600               1.392   2              24.529   2
20031117 093000               1.393   2              24.557   2
20031117 093600               1.393   2              24.557   2
20031117 094800               1.393   2              24.557   2
20031117 095400               1.393   2              24.557   2
20031117 100000               1.393   2              24.557   2
20031117 101200               1.393   2              24.557   2
20031117 101800               1.394   2              24.586   2
20031117 102400               1.394   2              24.586   2
20031117 103000               1.394   2              24.586   2
20031117 104200               1.394   2              24.586   2
20031117 104800               1.394   2              24.586   2
20031117 105400               1.394   2              24.586   2
20031117 110000               1.394   2              24.586   2
20031117 110600               1.394   2              24.586   2
20031117 111200               1.394   2              24.586   2
20031117 112400               1.394   2              24.586   2
20031117 113000               1.393   2              24.557   2
20031117 113600               1.393   2              24.557   2
20031117 120000               1.392   2              24.529   2
20031117 120600               1.391   2              24.501   2
20031117 121200               1.390   2              24.473   2
20031117 121800               1.390   2              24.473   2
20031117 122400               1.389   2              24.445   2
20031117 123000               1.389   2              24.445   2
20031117 123600               1.388   2              24.417   2
20031117 124200               1.388   2              24.417   2
20031117 124800               1.388   2              24.417   2
20031117 130000               1.388   2              24.417   2
20031117 130600               1.388   2              24.417   2
20031117 131800               1.389   2              24.445   2
20031117 132400               1.389   2              24.445   2
20031117 133000               1.389   2              24.445   2
20031117 134200               1.390   2              24.473   2
20031117 134800               1.390   2              24.473   2
20031117 135400               1.390   2              24.473   2
20031117 140000               1.390   2              24.473   2
20031117 140600               1.389   2              24.445   2
20031117 141200               1.389   2              24.445   2
20031117 141800               1.389   2              24.445   2
20031117 142400               1.389   2              24.445   2
20031117 143000               1.389   2              24.445   2
20031117 143600               1.389   2              24.445   2
20031117 144200               1.389   2              24.445   2
20031117 144800               1.389   2              24.445   2
20031117 145400               1.389   2              24.445   2
20031117 150000               1.389   2              24.445   2
20031117 150600               1.388   2              24.417   2
20031117 151200               1.388   2              24.417   2
20031117 151800               1.388   2              24.417   2
20031117 155400               1.389   2              24.445   2
20031117 160000               1.389   2              24.445   2
20031117 160600               1.389   2              24.445   2
20031117 161200               1.389   2              24.445   2
20031117 161800               1.389   2              24.445   2
20031117 162400               1.389   2              24.445   2
20031117 163000               1.389   2              24.445   2
20031117 163600               1.389   2              24.445   2
20031117 164200               1.389   2              24.445   2
20031117 164800               1.388   2              24.417   2
20031117 165400               1.388   2              24.417   2
20031117 170000               1.388   2              24.417   2
20031117 170600               1.388   2              24.417   2
20031117 171200               1.389   2              24.445   2
20031117 171800               1.389   2              24.445   2
20031117 172400               1.389   2              24.445   2
20031117 173000               1.389   2              24.445   2
20031117 180000               1.389   2              24.445   2
20031117 181200               1.388   2              24.417   2
20031117 181800               1.394   2              24.586   2
20031117 183000               1.409   2              25.011   2
20031117 183600               1.414   2              25.153   2
20031117 184200               1.415   2              25.181   2
20031117 185400               1.415   2              25.181   2
20031117 191200               1.415   2              25.181   2
20031117 191800               1.415   2              25.181   2
20031117 192400               1.415   2              25.181   2
20031117 193000               1.415   2              25.181   2
20031117 194200               1.415   2              25.181   2
20031117 194800               1.414   2              25.153   2
20031117 195400               1.414   2              25.153   2
20031117 200000               1.414   2              25.153   2
20031117 201200               1.413   2              25.124   2
20031117 201800               1.413   2              25.124   2
20031117 202400               1.412   2              25.096   2
20031117 203000               1.412   2              25.096   2
20031117 203600               1.411   2              25.067   2
20031117 204200               1.411   2              25.067   2
20031117 204800               1.410   2              25.039   2
20031117 205400               1.410   2              25.039   2
20031117 210000               1.410   2              25.039   2
20031117 210600               1.410   2              25.039   2
20031117 211200               1.410   2              25.039   2
20031117 211800               1.410   2              25.039   2
20031117 213600               1.410   2              25.039   2
20031117 214200               1.410   2              25.039   2
20031117 214800               1.410   2              25.039   2
20031117 215400               1.410   2              25.039   2
20031117 220000               1.410   2              25.039   2
20031117 220600               1.410   2              25.039   2
20031117 221200               1.410   2              25.039   2
20031117 221800               1.410   2              25.039   2
20031117 222400               1.410   2              25.039   2
20031117 223000               1.410   2              25.039   2
20031117 230000               1.410   2              25.039   2
20031117 230600               1.410   2              25.039   2
20031117 231200               1.410   2              25.039   2
20031117 231800               1.410   2              25.039   2
20031117 232400               1.410   2              25.039   2
20031117 233000               1.410   2              25.039   2
20031117 233600               1.410   2              25.039   2
20031117 234200               1.410   2              25.039   2
20031117 234800               1.410   2              25.039   2
20031118 000600               1.410   2              25.039   2
20031118 001200               1.410   2              25.039   2
20031118 001800               1.410   2              25.039   2
20031118 002400               1.410   2              25.039   2
20031118 003000               1.410   2              25.039   2
20031118 003600               1.410   2              25.039   2
20031118 004200               1.410   2              25.039   2
20031118 004800               1.410   2              25.039   2
20031118 005400               1.410   2              25.039   2
20031118 010000               1.410   2              25.039   2
20031118 010600               1.409   2              25.011   2
20031118 011200               1.409   2              25.011   2
20031118 011800               1.409   2              25.011   2
20031118 012400               1.409   2              25.011   2
20031118 014200               1.409   2              25.011   2
20031118 014800               1.409   2              25.011   2
20031118 015400               1.409   2              25.011   2
20031118 020000               1.409   2              25.011   2
20031118 020600               1.410   2              25.039   2
20031118 021200               1.410   2              25.039   2
20031118 021800               1.410   2              25.039   2
20031118 022400               1.410   2              25.039   2
20031118 023000               1.409   2              25.011   2
20031118 023600               1.409   2              25.011   2
20031118 024200               1.409   2              25.011   2
20031118 024800               1.409   2              25.011   2
20031118 025400               1.409   2              25.011   2
20031118 030000               1.409   2              25.011   2
20031118 030600               1.409   2              25.011   2
20031118 031800               1.409   2              25.011   2
20031118 032400               1.409   2              25.011   2
20031118 033000               1.409   2              25.011   2
20031118 035400               1.409   2              25.011   2
20031118 040000               1.409   2              25.011   2
20031118 040600               1.409   2              25.011   2
20031118 041200               1.409   2              25.011   2
20031118 041800               1.409   2              25.011   2
20031118 042400               1.409   2              25.011   2
20031118 043000               1.409   2              25.011   2
20031118 044800               1.409   2              25.011   2
20031118 045400               1.409   2              25.011   2
20031118 050000               1.409   2              25.011   2
20031118 050600               1.409   2              25.011   2
20031118 051200               1.409   2              25.011   2
20031118 051800               1.409   2              25.011   2
20031118 053600               1.409   2              25.011   2
20031118 054200               1.409   2              25.011   2
20031118 054800               1.408   2              24.982   2
20031118 060600               1.408   2              24.982   2
20031118 061200               1.409   2              25.011   2
20031118 061800               1.409   2              25.011   2
20031118 062400               1.409   2              25.011   2
20031118 063000               1.409   2              25.011   2
20031118 064200               1.409   2              25.011   2
20031118 065400               1.405   2              24.897   2
20031118 070000               1.393   2              24.557   2
20031118 071200               1.393   2              24.557   2
20031118 071800               1.392   2              24.529   2
20031118 081200               1.392   2              24.529   2
20031118 081800               1.393   2              24.557   2
20031118 093000               1.393   2              24.557   2
20031118 093600               1.392   2              24.529   2
20031118 114800               1.392   2              24.529   2
20031118 115400               1.391   2              24.501   2
20031118 120000               1.391   2              24.501   2
20031118 120600               1.390   2              24.473   2
20031118 121200               1.390   2              24.473   2
20031118 121800               1.389   2              24.445   2
20031118 125400               1.389   2              24.445   2
20031118 130000               1.388   2              24.417   2
20031118 155400               1.388   2              24.417   2
20031118 160000               1.388   2              24.417   2
20031118 161200               1.388   2              24.417   2
20031118 161800               1.388   2              24.417   2
20031118 162400               1.388   2              24.417   2
20031118 163000               1.389   2              24.445   2
20031118 170600               1.389   2              24.445   2
20031118 171200               1.388   2              24.417   2
20031118 174200               1.388   2              24.417   2
20031118 174800               1.389   2              24.445   2
20031118 175400               1.390   2              24.473   2
20031118 180600               1.388   2              24.417   2
20031118 181200               1.392   2              24.529   2
20031118 181800               1.411   2              25.067   2
20031118 183000               1.410   2              25.039   2
20031118 184800               1.411   2              25.067   2
20031118 185400               1.412   2              25.096   2
20031118 190000               1.413   2              25.124   2
20031118 190600               1.413   2              25.124   2
20031118 191200               1.414   2              25.153   2
20031118 204200               1.414   2              25.153   2
20031118 204800               1.415   2              25.181   2
20031118 211200               1.415   2              25.181   2
20031118 211800               1.414   2              25.153   2
20031118 223600               1.414   2              25.153   2
20031118 224200               1.413   2              25.124   2
20031118 234200               1.413   2              25.124   2
20031118 234800               1.414   2              25.153   2
20031119 024200               1.414   2              25.153   2
20031119 024800               1.415   2              25.181   2
20031119 044800               1.415   2              25.181   2
20031119 045400               1.414   2              25.153   2
20031119 054200               1.414   2              25.153   2
20031119 054800               1.413   2              25.124   2
20031119 055400               1.414   2              25.153   2
20031119 060000               1.396   2              24.642   2
20031119 060600               1.393   2              24.557   2
20031119 061200               1.395   2              24.614   2
20031119 061800               1.395   2              24.614   2
20031119 062400               1.394   2              24.586   2
20031119 063000               1.394   2              24.586   2
20031119 063600               1.393   2              24.557   2
20031119 064200               1.393   2              24.557   2
20031119 071200               1.392   2              24.529   2
20031119 071800               1.392   2              24.529   2
20031119 072400               1.391   2              24.501   2
20031119 073000               1.390   2              24.473   2
20031119 073600               1.390   2              24.473   2
20031119 080000               1.389   2              24.445   2
20031119 080600               1.389   2              24.445   2
20031119 081200               1.388   2              24.417   2
20031119 084200               1.388   2              24.417   2
20031119 090600               1.388   2              24.417   2
20031119 094800               1.388   2              24.417   2
20031119 095400               1.388   2              24.417   2
20031119 100600               1.388   2              24.417   2
20031119 101200               1.388   2              24.417   2
20031119 104800               1.388   2              24.417   2
20031119 110000               1.388   2              24.417   2
20031119 141800               1.388   2              24.417   2
20031119 142400               1.388   2              24.417   2
20031119 143000               1.388   2              24.417   2
20031119 143600               1.388   2              24.417   2
20031119 172400               1.388   2              24.417   2
20031119 173000               1.389   2              24.445   2
20031119 174200               1.389   2              24.445   2
20031119 174800               1.390   2              24.473   2
20031119 175400               1.390   2              24.473   2
20031119 180000               1.391   2              24.501   2
20031119 180600               1.392   2              24.529   2
20031119 181200               1.393   2              24.557   2
20031119 181800               1.394   2              24.586   2
20031119 182400               1.395   2              24.614   2
20031119 183000               1.391   2              24.501   2
20031119 183600               1.411   2              25.067   2
20031119 184200               1.409   2              25.011   2
20031119 184800               1.409   2              25.011   2
20031119 185400               1.410   2              25.039   2
20031119 190000               1.410   2              25.039   2
20031119 191200               1.411   2              25.067   2
20031119 231200               1.411   2              25.067   2
20031119 231800               1.410   2              25.039   2
20031120 010000               1.410   2              25.039   2
20031120 010600               1.409   2              25.011   2
20031120 015400               1.409   2              25.011   2
20031120 020000               1.410   2              25.039   2
20031120 022400               1.410   2              25.039   2
20031120 023000               1.411   2              25.067   2
20031120 023600               1.410   2              25.039   2
20031120 033600               1.410   2              25.039   2
20031120 034200               1.411   2              25.067   2
20031120 042400               1.411   2              25.067   2
20031120 043000               1.410   2              25.039   2
20031120 061200               1.410   2              25.039   2
20031120 061800               1.411   2              25.067   2
20031120 063600               1.412   2              25.096   2
20031120 064200               1.413   2              25.124   2
20031120 064800               1.414   2              25.153   2
20031120 065400               1.417   2              25.238   2
20031120 070000               1.412   2              25.096   2
20031120 070600               1.403   2              24.840   2
20031120 071200               1.394   2              24.586   2
20031120 080600               1.394   2              24.586   2
20031120 081200               1.393   2              24.557   2
20031120 082400               1.392   2              24.529   2
20031120 083000               1.392   2              24.529   2
20031120 083600               1.391   2              24.501   2
20031120 084200               1.390   2              24.473   2
20031120 095400               1.390   2              24.473   2
20031120 100000               1.389   2              24.445   2
20031120 104200               1.389   2              24.445   2
20031120 104800               1.388   2              24.417   2
20031120 111200               1.388   2              24.417   2
20031120 112400               1.389   2              24.445   2
20031120 114800               1.389   2              24.445   2
20031120 115400               1.388   2              24.417   2
20031120 130000               1.388   2              24.417   2
20031120 130600               1.389   2              24.445   2
20031120 152400               1.389   2              24.445   2
20031120 153000               1.388   2              24.417   2
20031120 154200               1.388   2              24.417   2
20031120 154800               1.389   2              24.445   2
20031120 165400               1.389   2              24.445   2
20031120 170000               1.388   2              24.417   2
20031120 171800               1.388   2              24.417   2
20031120 172400               1.389   2              24.445   2
20031120 173000               1.390   2              24.473   2
20031120 173600               1.391   2              24.501   2
20031120 174200               1.389   2              24.445   2
20031120 174800               1.403   2              24.840   2
20031120 175400               1.420   2              25.324   2
20031120 181800               1.419   2              25.295   2
20031120 182400               1.420   2              25.324   2
20031120 183000               1.420   2              25.324   2
20031120 183600               1.421   2              25.352   2
20031120 184200               1.422   2              25.381   2
20031120 184800               1.422   2              25.381   2
20031120 185400               1.423   2              25.409   2
20031120 190000               1.428   2              25.552   2
20031120 190600               1.537   2              28.743   2
20031120 191200               1.613   2              31.051   2
20031120 191800               1.686   2              33.330   2
20031120 192400               1.766   2              35.896   2
20031120 193000               1.815   2              37.503   2
20031120 193600               1.865   2              39.170   2
20031120 194200               1.908   2              40.625   2
20031120 194800               1.909   2              40.659   2
20031120 195400               1.911   2              40.727   2
20031120 200000               1.912   2              40.761   2
20031120 200600               1.913   2              40.795   2
20031120 201200               1.914   2              40.829   2
20031120 201800               1.915   2              40.863   2
20031120 210000               1.915   2              40.863   2
20031120 210600               1.916   2              40.897   2
20031120 214800               1.916   2              40.897   2
20031120 220600               1.915   2              40.863   2
20031120 221800               1.915   2              40.863   2
20031120 222400               1.916   2              40.897   2
20031120 223600               1.916   2              40.897   2
20031120 224200               1.917   2              40.932   2
20031120 224800               1.917   2              40.932   2
20031120 225400               1.918   2              40.966   2
20031120 231800               1.918   2              40.966   2
20031120 232400               1.919   2              41.000   2
20031120 233000               1.919   2              41.000   2
20031120 233600               1.919   2              41.000   2
20031120 234200               1.920   2              41.034   2
20031120 234800               1.921   2              41.068   2
20031120 235400               1.922   2              41.103   2
20031121 000000               1.923   2              41.137   2
20031121 000600               1.924   2              41.171   2
20031121 002400               1.924   2              41.171   2
20031121 003000               1.923   2              41.137   2
20031121 012400               1.923   2              41.137   2
20031121 013000               1.924   2              41.171   2
20031121 020600               1.924   2              41.171   2
20031121 021200               1.925   2              41.205   2
20031121 021800               1.924   2              41.171   2
20031121 030000               1.924   2              41.171   2
20031121 030600               1.925   2              41.205   2
20031121 033600               1.925   2              41.205   2
20031121 034200               1.926   2              41.240   2
20031121 064800               1.926   2              41.240   2
20031121 065400               1.927   2              41.274   2
20031121 070000               1.928   2              41.308   2
20031121 070600               1.929   2              41.343   2
20031121 071200               1.929   2              41.343   2
20031121 071800               1.929   2              41.343   2
20031121 073000               1.929   2              41.343   2
20031121 073600               1.929   2              41.343   2
20031121 074200               1.928   2              41.308   2
20031121 074800               1.928   2              41.308   2
20031121 075400               1.927   2              41.274   2
20031121 080000               1.926   2              41.240   2
20031121 081800               1.926   2              41.240   2
20031121 082400               1.925   2              41.205   2
20031121 084800               1.925   2              41.205   2
20031121 085400               1.924   2              41.171   2
20031121 091800               1.924   2              41.171   2
20031121 092400               1.925   2              41.205   2
20031121 102400               1.925   2              41.205   2
20031121 103000               1.924   2              41.171   2
20031121 111200               1.924   2              41.171   2
20031121 111800               1.923   2              41.137   2
20031121 115400               1.923   2              41.137   2
20031121 120000               1.924   2              41.171   2
20031121 141800               1.924   2              41.171   2
20031121 142400               1.923   2              41.137   2
20031121 150600               1.923   2              41.137   2
20031121 151200               1.924   2              41.171   2
20031121 164200               1.924   2              41.171   2
20031121 164800               1.925   2              41.205   2
20031121 173000               1.925   2              41.205   2
20031121 173600               1.924   2              41.171   2
20031121 180600               1.924   2              41.171   2
20031121 181200               1.925   2              41.205   2
20031121 181800               1.925   2              41.205   2
20031121 184200               1.926   2              41.240   2
20031121 184800               1.927   2              41.274   2
20031121 185400               1.927   2              41.274   2
20031121 190000               1.928   2              41.308   2
20031121 193000               1.928   2              41.308   2
20031121 193600               1.929   2              41.343   2
20031121 200000               1.929   2              41.343   2
20031121 201200               1.928   2              41.308   2
20031121 201800               1.928   2              41.308   2
20031121 202400               1.927   2              41.274   2
20031121 203000               1.926   2              41.240   2
20031121 203600               1.925   2              41.205   2
20031121 204200               1.925   2              41.205   2
20031121 204800               1.924   2              41.171   2
20031121 212400               1.924   2              41.171   2
20031121 213000               1.925   2              41.205   2
20031122 001800               1.925   2              41.205   2
20031122 002400               1.924   2              41.171   2
20031122 004800               1.924   2              41.171   2
20031122 005400               1.925   2              41.205   2
20031122 021800               1.925   2              41.205   2
20031122 022400               1.926   2              41.240   2
20031122 023000               1.926   2              41.240   2
20031122 023600               1.927   2              41.274   2
20031122 024800               1.927   2              41.274   2
20031122 025400               1.926   2              41.240   2
20031122 030600               1.926   2              41.240   2
20031122 031200               1.925   2              41.205   2
20031122 033000               1.925   2              41.205   2
20031122 033600               1.924   2              41.171   2
20031122 063000               1.924   2              41.171   2
20031122 063600               1.923   2              41.137   2
20031122 064200               1.923   2              41.137   2
20031122 064800               1.924   2              41.171   2
20031122 070600               1.924   2              41.171   2
20031122 071200               1.925   2              41.205   2
20031122 104200               1.925   2              41.205   2
20031122 104800               1.924   2              41.171   2
20031122 113000               1.924   2              41.171   2
20031122 113600               1.923   2              41.137   2
20031122 120000               1.923   2              41.137   2
20031122 120600               1.924   2              41.171   2
20031122 121800               1.924   2              41.171   2
20031122 122400               1.925   2              41.205   2
20031122 160600               1.925   2              41.205   2
20031122 161200               1.924   2              41.171   2
20031122 172400               1.924   2              41.171   2
20031122 173000               1.925   2              41.205   2
20031122 175400               1.925   2              41.205   2
20031122 180000               1.924   2              41.171   2
20031122 183600               1.924   2              41.171   2
20031122 184200               1.925   2              41.205   2
20031122 190600               1.925   2              41.205   2
20031122 191200               1.924   2              41.171   2
20031122 194200               1.924   2              41.171   2
20031122 194800               1.925   2              41.205   2
20031122 213600               1.925   2              41.205   2
20031122 214200               1.926   2              41.240   2
20031122 214800               1.926   2              41.240   2
20031122 215400               1.927   2              41.274   2
20031122 232400               1.927   2              41.274   2
20031122 233000               1.926   2              41.240   2
20031123 002400               1.926   2              41.240   2
20031123 003000               1.927   2              41.274   2
20031123 020600               1.927   2              41.274   2
20031123 023000               1.928   2              41.308   2
20031123 051800               1.928   2              41.308   2
20031123 053000               1.927   2              41.274   2
20031123 054800               1.927   2              41.274   2
20031123 055400               1.926   2              41.240   2
20031123 062400               1.926   2              41.240   2
20031123 063000               1.927   2              41.274   2
20031123 071800               1.927   2              41.274   2
20031123 072400               1.926   2              41.240   2
20031123 073000               1.926   2              41.240   2
20031123 074200               1.925   2              41.205   2
20031123 075400               1.925   2              41.205   2
20031123 080000               1.924   2              41.171   2
20031123 084200               1.924   2              41.171   2
20031123 084800               1.925   2              41.205   2
20031123 094200               1.925   2              41.205   2
20031123 094800               1.924   2              41.171   2
20031123 103000               1.924   2              41.171   2
20031123 103600               1.923   2              41.137   2
20031123 110000               1.923   2              41.137   2
20031123 112400               1.924   2              41.171   2
20031123 124800               1.924   2              41.171   2
20031123 125400               1.925   2              41.205   2
20031123 134200               1.925   2              41.205   2
20031123 134800               1.924   2              41.171   2
20031123 161800               1.924   2              41.171   2
20031123 162400               1.925   2              41.205   2
20031123 163600               1.925   2              41.205   2
20031123 165400               1.926   2              41.240   2
20031123 170000               1.926   2              41.240   2
20031123 170600               1.924   2              41.171   2
20031123 171200               1.913   2              40.795   2
20031123 173600               1.913   2              40.795   2
20031123 174200               1.912   2              40.761   2
20031123 174800               1.912   2              40.761   2
20031123 175400               1.911   2              40.727   2
20031123 190000               1.911   2              40.727   2
20031123 190600               1.911   2              40.727   2
20031123 201800               1.911   2              40.727   2
20031123 203000               1.911   2              40.727   2
20031123 210000               1.911   2              40.727   2
20031123 210600               1.912   2              40.761   2
20031123 211200               1.912   2              40.761   2
20031123 211800               1.911   2              40.727   2
20031123 220600               1.911   2              40.727   2
20031123 221200               1.911   2              40.727   2
20031123 230600               1.911   2              40.727   2
20031123 231200               1.911   2              40.727   2
20031124 000600               1.911   2              40.727   2
20031124 001200               1.911   2              40.727   2
20031124 004800               1.911   2              40.727   2
20031124 005400               1.911   2              40.727   2
20031124 013600               1.911   2              40.727   2
20031124 014200               1.911   2              40.727   2
20031124 024200               1.911   2              40.727   2
20031124 024800               1.911   2              40.727   2
20031124 033600               1.911   2              40.727   2
20031124 034200               1.911   2              40.727   2
20031124 043000               1.911   2              40.727   2
20031124 043600               1.911   2              40.727   2
20031124 050000               1.911   2              40.727   2
20031124 050600               1.911   2              40.727   2
20031124 061200               1.911   2              40.727   2
20031124 061800               1.910   2              40.693   2
20031124 062400               1.910   2              40.693   2
20031124 063000               1.909   2              40.659   2
20031124 063600               1.914   2              40.829   2
20031124 064200               1.910   2              40.693   2
20031124 064800               1.903   2              40.454   2
20031124 065400               1.892   2              40.081   2
20031124 070000               1.893   2              40.115   2
20031124 072400               1.893   2              40.115   2
20031124 073000               1.893   2              40.115   2
20031124 073600               1.892   2              40.081   2
20031124 074800               1.892   2              40.081   2
20031124 075400               1.891   2              40.047   2
20031124 080000               1.891   2              40.047   2
20031124 080600               1.890   2              40.013   2
20031124 082400               1.890   2              40.013   2
20031124 083600               1.889   2              39.979   2
20031124 084800               1.889   2              39.979   2
20031124 085400               1.888   2              39.945   2
20031124 094800               1.888   2              39.945   2
20031124 095400               1.889   2              39.979   2
20031124 140000               1.889   2              39.979   2
20031124 140600               1.888   2              39.945   2
20031124 151200               1.888   2              39.945   2
20031124 151800               1.887   2              39.911   2
20031124 154800               1.887   2              39.911   2
20031124 155400               1.888   2              39.945   2
20031124 161800               1.888   2              39.945   2
20031124 163000               1.889   2              39.979   2
20031124 165400               1.889   2              39.979   2
20031124 170000               1.888   2              39.945   2
20031124 170600               1.888   2              39.945   2
20031124 171800               1.889   2              39.979   2
20031124 172400               1.901   2              40.386   2
20031124 173000               1.916   2              40.897   2
20031124 174200               1.915   2              40.863   2
20031124 174800               1.917   2              40.932   2
20031124 175400               1.919   2              41.000   2
20031124 180000               1.920   2              41.034   2
20031124 180600               1.921   2              41.068   2
20031124 184800               1.921   2              41.068   2
20031124 190000               1.922   2              41.103   2
20031124 190600               1.921   2              41.068   2
20031124 192400               1.921   2              41.068   2
20031124 193000               1.920   2              41.034   2
20031124 203600               1.920   2              41.034   2
20031124 204200               1.921   2              41.068   2
20031124 204800               1.921   2              41.068   2
20031124 210000               1.920   2              41.034   2
20031124 213000               1.920   2              41.034   2
20031124 213600               1.921   2              41.068   2
20031124 230000               1.921   2              41.068   2
20031124 230600               1.920   2              41.034   2
20031125 001800               1.920   2              41.034   2
20031125 003000               1.919   2              41.000   2
20031125 013000               1.919   2              41.000   2
20031125 013600               1.920   2              41.034   2
20031125 033000               1.920   2              41.034   2
20031125 033600               1.921   2              41.068   2
20031125 041200               1.921   2              41.068   2
20031125 041800               1.920   2              41.034   2
20031125 044200               1.920   2              41.034   2
20031125 044800               1.919   2              41.000   2
20031125 045400               1.919   2              41.000   2
20031125 050000               1.920   2              41.034   2
20031125 051800               1.920   2              41.034   2
20031125 052400               1.919   2              41.000   2
20031125 053600               1.919   2              41.000   2
20031125 054200               1.920   2              41.034   2
20031125 060600               1.920   2              41.034   2
20031125 062400               1.921   2              41.068   2
20031125 073600               1.921   2              41.068   2
20031125 074200               1.922   2              41.103   2
20031125 074800               1.922   2              41.103   2
20031125 075400               1.920   2              41.034   2
20031125 080000               1.917   2              40.932   2
20031125 080600               1.916   2              40.897   2
20031125 081200               1.915   2              40.863   2
20031125 082400               1.915   2              40.863   2
20031125 083000               1.912   2              40.761   2
20031125 083600               1.911   2              40.727   2
20031125 084800               1.911   2              40.727   2
20031125 085400               1.911   2              40.727   2
20031125 090600               1.911   2              40.727   2
20031125 091200               1.910   2              40.693   2
20031125 093000               1.910   2              40.693   2
20031125 093600               1.911   2              40.727   2
20031125 095400               1.911   2              40.727   2
20031125 100000               1.911   2              40.727   2
20031125 104200               1.911   2              40.727   2
20031125 104800               1.911   2              40.727   2
20031125 105400               1.911   2              40.727   2
20031125 112400               1.910   2              40.693   2
20031125 113600               1.910   2              40.693   2
20031125 114200               1.911   2              40.727   2
20031125 150000               1.911   2              40.727   2
20031125 150600               1.911   2              40.727   2
20031125 151200               1.912   2              40.761   2
20031125 151800               1.913   2              40.795   2
20031125 152400               1.915   2              40.863   2
20031125 153000               1.898   2              40.284   2
20031125 153600               1.891   2              40.047   2
20031125 155400               1.890   2              40.013   2
20031125 173000               1.890   2              40.013   2
20031125 173600               1.891   2              40.047   2
20031125 174200               1.891   2              40.047   2
20031125 174800               1.892   2              40.081   2
20031125 175400               1.893   2              40.115   2
20031125 180000               1.893   2              40.115   2
20031125 181800               1.896   2              40.216   2
20031125 191800               1.897   2              40.250   2
20031125 192400               1.908   2              40.625   2
20031125 193000               1.903   2              40.454   2
20031125 194200               1.903   2              40.454   2
20031125 194800               1.904   2              40.488   2
20031125 195400               1.904   2              40.488   2
20031125 200000               1.905   2              40.522   2
20031125 204200               1.905   2              40.522   2
20031125 204800               1.906   2              40.556   2
20031125 210000               1.906   2              40.556   2
20031125 211200               1.907   2              40.591   2
20031125 213600               1.907   2              40.591   2
20031125 221200               1.906   2              40.556   2
20031125 225400               1.906   2              40.556   2
20031125 230000               1.905   2              40.522   2
20031125 233600               1.905   2              40.522   2
20031125 234200               1.906   2              40.556   2
20031125 235400               1.906   2              40.556   2
20031126 000000               1.907   2              40.591   2
20031126 004800               1.907   2              40.591   2
20031126 005400               1.906   2              40.556   2
20031126 010000               1.906   2              40.556   2
20031126 011800               1.905   2              40.522   2
20031126 014800               1.905   2              40.522   2
20031126 015400               1.904   2              40.488   2
20031126 044200               1.904   2              40.488   2
20031126 044800               1.905   2              40.522   2
20031126 050600               1.905   2              40.522   2
20031126 051200               1.906   2              40.556   2
20031126 054200               1.906   2              40.556   2
20031126 054800               1.905   2              40.522   2
20031126 060000               1.905   2              40.522   2
20031126 060600               1.904   2              40.488   2
20031126 070000               1.904   2              40.488   2
20031126 070600               1.903   2              40.454   2
20031126 071200               1.903   2              40.454   2
20031126 071800               1.902   2              40.420   2
20031126 072400               1.901   2              40.386   2
20031126 073000               1.901   2              40.386   2
20031126 074200               1.901   2              40.386   2
20031126 074800               1.900   2              40.352   2
20031126 090600               1.900   2              40.352   2
20031126 091200               1.901   2              40.386   2
20031126 103600               1.901   2              40.386   2
20031126 104200               1.900   2              40.352   2
20031126 113600               1.900   2              40.352   2
20031126 115400               1.901   2              40.386   2
20031126 120600               1.901   2              40.386   2
20031126 121200               1.900   2              40.352   2
20031126 125400               1.900   2              40.352   2
20031126 130000               1.899   2              40.318   2
20031126 131800               1.899   2              40.318   2
20031126 132400               1.900   2              40.352   2
20031126 141800               1.900   2              40.352   2
20031126 142400               1.899   2              40.318   2
20031126 144800               1.899   2              40.318   2
20031126 145400               1.898   2              40.284   2
20031126 160600               1.898   2              40.284   2
20031126 161200               1.899   2              40.318   2
20031126 163600               1.899   2              40.318   2
20031126 164200               1.900   2              40.352   2
20031126 184800               1.900   2              40.352   2
20031126 185400               1.899   2              40.318   2
20031126 200000               1.899   2              40.318   2
20031126 200600               1.900   2              40.352   2
20031126 203600               1.900   2              40.352   2
20031126 205400               1.901   2              40.386   2
20031126 213600               1.901   2              40.386   2
20031126 214200               1.900   2              40.352   2
20031126 225400               1.900   2              40.352   2
20031126 230000               1.899   2              40.318   2
20031126 231200               1.899   2              40.318   2
20031126 233000               1.898   2              40.284   2
20031127 000000               1.898   2              40.284   2
20031127 000600               1.899   2              40.318   2
20031127 002400               1.899   2              40.318   2
20031127 003000               1.900   2              40.352   2
20031127 014200               1.900   2              40.352   2
20031127 014800               1.899   2              40.318   2
20031127 044200               1.899   2              40.318   2
20031127 045400               1.900   2              40.352   2
20031127 061200               1.900   2              40.352   2
20031127 062400               1.899   2              40.318   2
20031127 065400               1.899   2              40.318   2
20031127 070000               1.898   2              40.284   2
20031127 084800               1.898   2              40.284   2
20031127 090000               1.897   2              40.250   2
20031127 090600               1.897   2              40.250   2
20031127 091200               1.896   2              40.216   2
20031127 100000               1.896   2              40.216   2
20031127 100600               1.897   2              40.250   2
20031127 103600               1.897   2              40.250   2
20031127 104200               1.896   2              40.216   2
20031127 130600               1.896   2              40.216   2
20031127 131200               1.897   2              40.250   2
20031127 133000               1.897   2              40.250   2
20031127 133600               1.898   2              40.284   2
20031127 134800               1.898   2              40.284   2
20031127 135400               1.861   2              39.036   2
20031127 140000               1.822   2              37.734   2
20031127 140600               1.766   2              35.896   2
20031127 141200               1.703   2              33.869   2
20031127 141800               1.634   2              31.700   2
20031127 142400               1.534   2              28.653   2
20031127 143000               1.453   2              26.272   2
20031127 143600               1.445   2              26.041   2
20031127 144200               1.426   2              25.495   2
20031127 144800               1.422   2              25.381   2
20031127 145400               1.424   2              25.438   2
20031127 150000               1.424   2              25.438   2
20031127 151800               1.425   2              25.466   2
20031127 153000               1.425   2              25.466   2
20031127 153600               1.426   2              25.495   2
20031127 161800               1.426   2              25.495   2
20031127 162400               1.427   2              25.523   2
20031127 180600               1.427   2              25.523   2
20031127 181200               1.426   2              25.495   2
20031127 181800               1.426   2              25.495   2
20031127 183000               1.427   2              25.523   2
20031127 190000               1.427   2              25.523   2
20031127 190600               1.426   2              25.495   2
20031127 210000               1.426   2              25.495   2
20031127 210600               1.427   2              25.523   2
20031127 231200               1.427   2              25.523   2
20031127 231800               1.426   2              25.495   2
20031127 233000               1.426   2              25.495   2
20031127 233600               1.427   2              25.523   2
20031128 005400               1.427   2              25.523   2
20031128 010000               1.426   2              25.495   2
20031128 023600               1.426   2              25.495   2
20031128 024200               1.427   2              25.523   2
20031128 033000               1.427   2              25.523   2
20031128 034800               1.426   2              25.495   2
20031128 043000               1.426   2              25.495   2
20031128 043600               1.425   2              25.466   2
20031128 050000               1.425   2              25.466   2
20031128 050600               1.426   2              25.495   2
20031128 064200               1.426   2              25.495   2
20031128 070000               1.425   2              25.466   2
20031128 072400               1.425   2              25.466   2
20031128 073000               1.426   2              25.495   2
20031128 090600               1.426   2              25.495   2
20031128 091200               1.427   2              25.523   2
20031128 094800               1.427   2              25.523   2
20031128 095400               1.428   2              25.552   2
20031128 100000               1.428   2              25.552   2
20031128 100600               1.424   2              25.438   2
20031128 101200               1.417   2              25.238   2
20031128 101800               1.415   2              25.181   2
20031128 102400               1.416   2              25.210   2
20031128 103000               1.416   2              25.210   2
20031128 103600               1.417   2              25.238   2
20031128 110600               1.417   2              25.238   2
20031128 111200               1.418   2              25.267   2
20031128 120600               1.418   2              25.267   2
20031128 121200               1.417   2              25.238   2
20031128 131200               1.417   2              25.238   2
20031128 132400               1.416   2              25.210   2
20031128 133600               1.416   2              25.210   2
20031128 134200               1.417   2              25.238   2
20031128 141800               1.417   2              25.238   2
20031128 142400               1.418   2              25.267   2
20031128 153000               1.418   2              25.267   2
20031128 153600               1.417   2              25.238   2
20031128 160600               1.417   2              25.238   2
20031128 161200               1.418   2              25.267   2
20031128 164800               1.418   2              25.267   2
20031128 165400               1.419   2              25.295   2
20031128 170000               1.420   2              25.324   2
20031128 170600               1.420   2              25.324   2
20031128 171200               1.421   2              25.352   2
20031128 173600               1.421   2              25.352   2
20031128 174200               1.422   2              25.381   2
20031128 190600               1.422   2              25.381   2
20031128 191200               1.421   2              25.352   2
20031128 200600               1.421   2              25.352   2
20031128 201200               1.422   2              25.381   2
20031128 201800               1.413   2              25.124   2
20031128 202400               1.416   2              25.210   2
20031128 204800               1.416   2              25.210   2
20031128 210000               1.416   2              25.210   2
20031128 213000               1.416   2              25.210   2
20031128 213600               1.416   2              25.210   2
20031128 231200               1.416   2              25.210   2
20031128 231800               1.417   2              25.238   2
20031128 232400               1.417   2              25.238   2
20031128 234800               1.418   2              25.267   2
20031128 235400               1.419   2              25.295   2
20031129 000000               1.419   2              25.295   2
20031129 000600               1.420   2              25.324   2
20031129 021800               1.420   2              25.324   2
20031129 022400               1.419   2              25.295   2
20031129 034200               1.419   2              25.295   2
20031129 034800               1.420   2              25.324   2
20031129 041200               1.420   2              25.324   2
20031129 041800               1.421   2              25.352   2
20031129 050000               1.421   2              25.352   2
20031129 050600               1.420   2              25.324   2
20031129 064800               1.420   2              25.324   2
20031129 070000               1.421   2              25.352   2
20031129 070600               1.422   2              25.381   2
20031129 071800               1.422   2              25.381   2
20031129 072400               1.423   2              25.409   2
20031129 073600               1.424   2              25.438   2
20031129 074200               1.424   2              25.438   2
20031129 074800               1.425   2              25.466   2
20031129 080000               1.425   2              25.466   2
20031129 080600               1.429   2              25.580   2
20031129 083600               1.429   2              25.580   2
20031129 084200               1.430   2              25.609   2
20031129 084800               1.429   2              25.580   2
20031129 093000               1.429   2              25.580   2
20031129 093600               1.428   2              25.552   2
20031129 094200               1.428   2              25.552   2
20031129 094800               1.427   2              25.523   2
20031129 095400               1.426   2              25.495   2
20031129 100000               1.425   2              25.466   2
20031129 101200               1.425   2              25.466   2
20031129 101800               1.424   2              25.438   2
20031129 102400               1.424   2              25.438   2
20031129 103000               1.424   2              25.438   2
20031129 104800               1.424   2              25.438   2
20031129 105400               1.423   2              25.409   2
20031129 110000               1.422   2              25.381   2
20031129 110600               1.421   2              25.352   2
20031129 111200               1.421   2              25.352   2
20031129 112400               1.420   2              25.324   2
20031129 113000               1.420   2              25.324   2
20031129 114800               1.421   2              25.352   2
20031129 121200               1.421   2              25.352   2
20031129 121800               1.422   2              25.381   2
20031129 124200               1.422   2              25.381   2
20031129 124800               1.421   2              25.352   2
20031129 134800               1.421   2              25.352   2
20031129 135400               1.422   2              25.381   2
20031129 151200               1.422   2              25.381   2
20031129 151800               1.421   2              25.352   2
20031129 174800               1.421   2              25.352   2
20031129 175400               1.422   2              25.381   2
20031129 182400               1.422   2              25.381   2
20031129 183000               1.421   2              25.352   2
20031129 184200               1.420   2              25.324   2
20031129 184800               1.419   2              25.295   2
20031129 202400               1.419   2              25.295   2
20031129 203000               1.418   2              25.267   2
20031129 210600               1.418   2              25.267   2
20031129 211200               1.417   2              25.238   2
20031129 213600               1.417   2              25.238   2
20031129 214800               1.418   2              25.267   2
20031129 221200               1.418   2              25.267   2
20031129 221800               1.419   2              25.295   2
20031129 233000               1.419   2              25.295   2
20031129 233600               1.420   2              25.324   2
20031129 235400               1.420   2              25.324   2
20031130 000000               1.421   2              25.352   2
20031130 000600               1.422   2              25.381   2
20031130 001200               1.422   2              25.381   2
20031130 001800               1.423   2              25.409   2
20031130 003000               1.424   2              25.438   2
20031130 003600               1.424   2              25.438   2
20031130 004200               1.424   2              25.438   2
20031130 020000               1.424   2              25.438   2
20031130 020600               1.424   2              25.438   2
20031130 093600               1.424   2              25.438   2
20031130 094200               1.423   2              25.409   2
20031130 111200               1.423   2              25.409   2
20031130 111800               1.422   2              25.381   2
20031130 114200               1.422   2              25.381   2
20031130 115400               1.423   2              25.409   2
20031130 120600               1.423   2              25.409   2
20031130 121800               1.424   2              25.438   2
20031130 124200               1.424   2              25.438   2
20031130 124800               1.423   2              25.409   2
20031130 130000               1.423   2              25.409   2
20031130 130600               1.422   2              25.381   2
20031130 160000               1.422   2              25.381   2
20031130 160600               1.423   2              25.409   2
20031130 164800               1.423   2              25.409   2
20031130 165400               1.422   2              25.381   2
20031130 200000               1.422   2              25.381   2
20031130 201200               1.423   2              25.409   2
20031130 201800               1.418   2              25.267   2
20031130 202400               1.409   2              25.011   2
20031130 203000               1.411   2              25.067   2
20031130 210600               1.411   2              25.067   2
20031130 211200               1.410   2              25.039   2
20031201 001200               1.410   2              25.039   2
20031201 003600               1.411   2              25.067   2
20031201 021200               1.411   2              25.067   2
20031201 025400               1.410   2              25.039   2
20031201 033600               1.410   2              25.039   2
20031201 034200               1.409   2              25.011   2
20031201 034800               1.409   2              25.011   2
20031201 042400               1.410   2              25.039   2
20031201 054200               1.410   2              25.039   2
20031201 054800               1.411   2              25.067   2
20031201 062400               1.411   2              25.067   2
20031201 063000               1.412   2              25.096   2
20031201 063600               1.412   2              25.096   2
20031201 064200               1.413   2              25.124   2
20031201 064800               1.395   2              24.614   2
20031201 065400               1.390   2              24.473   2
20031201 070600               1.389   2              24.445   2
20031201 071200               1.388   2              24.417   2
20031201 110000               1.388   2              24.417   2
20031201 110600               1.388   2              24.417   2
20031201 124200               1.388   2              24.417   2
20031201 124800               1.388   2              24.417   2
20031201 140000               1.388   2              24.417   2
20031201 140600               1.388   2              24.417   2
20031201 141200               1.388   2              24.417   2
20031201 141800               1.387   2              24.389   2
20031201 152400               1.387   2              24.389   2
20031201 153000               1.386   2              24.360   2
20031201 164200               1.386   2              24.360   2
20031201 164800               1.387   2              24.389   2
20031201 173600               1.387   2              24.389   2
20031201 174200               1.388   2              24.417   2
20031201 181200               1.388   2              24.417   2
20031201 181800               1.387   2              24.389   2
20031201 182400               1.387   2              24.389   2
20031201 183000               1.385   2              24.332   2
20031201 183600               1.395   2              24.614   2
20031201 184200               1.409   2              25.011   2
20031201 192400               1.409   2              25.011   2
20031201 193000               1.408   2              24.982   2
20031201 194200               1.408   2              24.982   2
20031201 194800               1.407   2              24.954   2
20031201 200600               1.408   2              24.982   2
20031201 230600               1.408   2              24.982   2
20031201 231200               1.409   2              25.011   2
20031202 000000               1.409   2              25.011   2
20031202 000600               1.410   2              25.039   2
20031202 002400               1.410   2              25.039   2
20031202 003000               1.409   2              25.011   2
20031202 020600               1.409   2              25.011   2
20031202 021200               1.408   2              24.982   2
20031202 031200               1.408   2              24.982   2
20031202 031800               1.409   2              25.011   2
20031202 050000               1.409   2              25.011   2
20031202 050600               1.410   2              25.039   2
20031202 054200               1.410   2              25.039   2
20031202 054800               1.411   2              25.067   2
20031202 061800               1.411   2              25.067   2
20031202 062400               1.412   2              25.096   2
20031202 063600               1.412   2              25.096   2
20031202 064200               1.413   2              25.124   2
20031202 064800               1.411   2              25.067   2
20031202 065400               1.399   2              24.727   2
20031202 070000               1.384   2              24.304   2
20031202 070600               1.384   2              24.304   2
20031202 071200               1.386   2              24.360   2
20031202 071800               1.385   2              24.332   2
20031202 072400               1.384   2              24.304   2
20031202 080000               1.384   2              24.304   2
20031202 083000               1.383   2              24.276   2
20031202 104800               1.383   2              24.276   2
20031202 110600               1.384   2              24.304   2
20031202 111800               1.384   2              24.304   2
20031202 112400               1.385   2              24.332   2
20031202 120600               1.385   2              24.332   2
20031202 121200               1.384   2              24.304   2
20031202 121800               1.383   2              24.276   2
20031202 122400               1.383   2              24.276   2
20031202 123000               1.382   2              24.248   2
20031202 123600               1.381   2              24.220   2
20031202 130600               1.380   2              24.192   2
20031202 132400               1.380   2              24.192   2
20031202 133000               1.380   2              24.192   2
20031202 165400               1.380   2              24.192   2
20031202 170000               1.379   2              24.164   2
20031202 171800               1.379   2              24.164   2
20031202 172400               1.378   2              24.136   2
20031202 173000               1.378   2              24.136   2
20031202 173600               1.381   2              24.220   2
20031202 174200               1.405   2              24.897   2
20031202 174800               1.406   2              24.925   2
20031202 191800               1.406   2              24.925   2
20031202 192400               1.405   2              24.897   2
20031202 204200               1.405   2              24.897   2
20031202 204800               1.404   2              24.868   2
20031202 205400               1.404   2              24.868   2
20031202 210000               1.403   2              24.840   2
20031202 210600               1.406   2              24.925   2
20031202 211200               1.395   2              24.614   2
20031202 211800               1.397   2              24.670   2
20031202 213000               1.398   2              24.699   2
20031202 214200               1.398   2              24.699   2
20031202 214800               1.398   2              24.699   2
20031202 215400               1.398   2              24.699   2
20031202 223000               1.398   2              24.699   2
20031202 223600               1.397   2              24.670   2
20031202 234200               1.397   2              24.670   2
20031202 234800               1.398   2              24.699   2
20031203 001800               1.398   2              24.699   2
20031203 002400               1.397   2              24.670   2
20031203 011800               1.397   2              24.670   2
20031203 012400               1.396   2              24.642   2
20031203 014200               1.396   2              24.642   2
20031203 014800               1.397   2              24.670   2
20031203 024200               1.397   2              24.670   2
20031203 024800               1.398   2              24.699   2
20031203 031800               1.398   2              24.699   2
20031203 032400               1.397   2              24.670   2
20031203 054800               1.397   2              24.670   2
20031203 055400               1.398   2              24.699   2
20031203 061800               1.398   2              24.699   2
20031203 062400               1.398   2              24.699   2
20031203 063000               1.398   2              24.699   2
20031203 064800               1.399   2              24.727   2
20031203 065400               1.400   2              24.755   2
20031203 070000               1.398   2              24.699   2
20031203 070600               1.386   2              24.360   2
20031203 071200               1.377   2              24.108   2
20031203 074200               1.376   2              24.080   2
20031203 074800               1.376   2              24.080   2
20031203 075400               1.377   2              24.108   2
20031203 081800               1.377   2              24.108   2
20031203 082400               1.378   2              24.136   2
20031203 083600               1.378   2              24.136   2
20031203 084200               1.379   2              24.164   2
20031203 091200               1.379   2              24.164   2
20031203 092400               1.378   2              24.136   2
20031203 093000               1.378   2              24.136   2
20031203 093600               1.377   2              24.108   2
20031203 094200               1.376   2              24.080   2
20031203 110600               1.376   2              24.080   2
20031203 111200               1.375   2              24.052   2
20031203 114200               1.375   2              24.052   2
20031203 114800               1.374   2              24.024   2
20031203 121800               1.374   2              24.024   2
20031203 123600               1.375   2              24.052   2
20031203 142400               1.375   2              24.052   2
20031203 143000               1.376   2              24.080   2
20031203 144200               1.376   2              24.080   2
20031203 154200               1.375   2              24.052   2
20031203 162400               1.375   2              24.052   2
20031203 163000               1.376   2              24.080   2
20031203 173600               1.376   2              24.080   2
20031203 174200               1.375   2              24.052   2
20031203 174800               1.375   2              24.052   2
20031203 175400               1.374   2              24.024   2
20031203 180000               1.378   2              24.136   2
20031203 180600               1.403   2              24.840   2
20031203 181200               1.402   2              24.812   2
20031203 181800               1.413   2              25.124   2
20031203 182400               1.410   2              25.039   2
20031203 183600               1.410   2              25.039   2
20031203 184200               1.411   2              25.067   2
20031203 211200               1.411   2              25.067   2
20031203 211800               1.412   2              25.096   2
20031203 220600               1.412   2              25.096   2
20031203 222400               1.411   2              25.067   2
20031204 010600               1.411   2              25.067   2
20031204 013000               1.412   2              25.096   2
20031204 020000               1.412   2              25.096   2
20031204 020600               1.411   2              25.067   2
20031204 034200               1.411   2              25.067   2
20031204 034800               1.410   2              25.039   2
20031204 045400               1.410   2              25.039   2
20031204 051800               1.411   2              25.067   2
20031204 061200               1.411   2              25.067   2
20031204 061800               1.412   2              25.096   2
20031204 062400               1.412   2              25.096   2
20031204 063000               1.411   2              25.067   2
20031204 070600               1.411   2              25.067   2
20031204 071200               1.390   2              24.473   2
20031204 071800               1.382   2              24.248   2
20031204 072400               1.380   2              24.192   2
20031204 073000               1.376   2              24.080   2
20031204 073600               1.378   2              24.136   2
20031204 083600               1.378   2              24.136   2
20031204 084200               1.379   2              24.164   2
20031204 085400               1.379   2              24.164   2
20031204 090000               1.380   2              24.192   2
20031204 091200               1.380   2              24.192   2
20031204 091800               1.379   2              24.164   2
20031204 094200               1.379   2              24.164   2
20031204 094800               1.378   2              24.136   2
20031204 102400               1.378   2              24.136   2
20031204 104200               1.379   2              24.164   2
20031204 110000               1.379   2              24.164   2
20031204 110600               1.378   2              24.136   2
20031204 113000               1.378   2              24.136   2
20031204 113600               1.379   2              24.164   2
20031204 120000               1.379   2              24.164   2
20031204 120600               1.378   2              24.136   2
20031204 121800               1.378   2              24.136   2
20031204 122400               1.377   2              24.108   2
20031204 124200               1.377   2              24.108   2
20031204 131800               1.378   2              24.136   2
20031204 132400               1.378   2              24.136   2
20031204 133000               1.377   2              24.108   2
20031204 141800               1.377   2              24.108   2
20031204 142400               1.376   2              24.080   2
20031204 143600               1.376   2              24.080   2
20031204 144200               1.375   2              24.052   2
20031204 144800               1.375   2              24.052   2
20031204 145400               1.376   2              24.080   2
20031204 150600               1.376   2              24.080   2
20031204 151200               1.377   2              24.108   2
20031204 155400               1.377   2              24.108   2
20031204 160000               1.376   2              24.080   2
20031204 161800               1.376   2              24.080   2
20031204 162400               1.375   2              24.052   2
20031204 174200               1.375   2              24.052   2
20031204 174800               1.376   2              24.080   2
20031204 175400               1.376   2              24.080   2
20031204 180000               1.391   2              24.501   2
20031204 180600               1.494   2              27.468   2
20031204 181200               1.573   2              29.828   2
20031204 181800               1.648   2              32.137   2
20031204 182400               1.694   2              33.584   2
20031204 183000               1.695   2              33.615   2
20031204 183600               1.697   2              33.679   2
20031204 184200               1.718   2              34.348   2
20031204 184800               1.719   2              34.380   2
20031204 185400               1.720   2              34.412   2
20031204 190600               1.721   2              34.444   2
20031204 191200               1.722   2              34.476   2
20031204 191800               1.723   2              34.508   2
20031204 192400               1.723   2              34.508   2
20031204 193000               1.724   2              34.540   2
20031204 194200               1.724   2              34.540   2
20031204 194800               1.725   2              34.572   2
20031204 203000               1.725   2              34.572   2
20031204 203600               1.725   2              34.572   2
20031204 213600               1.725   2              34.572   2
20031204 214200               1.725   2              34.572   2
20031204 224200               1.725   2              34.572   2
20031204 224800               1.725   2              34.572   2
20031204 234800               1.725   2              34.572   2
20031204 235400               1.726   2              34.604   2
20031205 003000               1.726   2              34.604   2
20031205 003600               1.725   2              34.572   2
20031205 015400               1.725   2              34.572   2
20031205 020000               1.726   2              34.604   2
20031205 051200               1.726   2              34.604   2
20031205 051800               1.725   2              34.572   2
20031205 053000               1.725   2              34.572   2
20031205 053600               1.726   2              34.604   2
20031205 061200               1.726   2              34.604   2
20031205 061800               1.727   2              34.637   2
20031205 070000               1.728   2              34.669   2
20031205 070600               1.706   2              33.965   2
20031205 071200               1.704   2              33.901   2
20031205 071800               1.702   2              33.838   2
20031205 072400               1.702   2              33.838   2
20031205 073000               1.701   2              33.806   2
20031205 074200               1.700   2              33.774   2
20031205 074800               1.699   2              33.742   2
20031205 075400               1.699   2              33.742   2
20031205 080000               1.698   2              33.711   2
20031205 084200               1.698   2              33.711   2
20031205 084800               1.699   2              33.742   2
20031205 101200               1.699   2              33.742   2
20031205 101800               1.698   2              33.711   2
20031205 133000               1.698   2              33.711   2
20031205 133600               1.699   2              33.742   2
20031205 144800               1.699   2              33.742   2
20031205 145400               1.698   2              33.711   2
20031205 150600               1.698   2              33.711   2
20031205 151200               1.698   2              33.711   2
20031205 151800               1.698   2              33.711   2
20031205 155400               1.698   2              33.711   2
20031205 160000               1.698   2              33.711   2
20031205 160600               1.698   2              33.711   2
20031205 161200               1.696   2              33.647   2
20031205 161800               1.695   2              33.615   2
20031205 162400               1.695   2              33.615   2
20031205 163000               1.700   2              33.774   2
20031205 163600               1.704   2              33.901   2
20031205 164200               1.707   2              33.996   2
20031205 170000               1.707   2              33.996   2
20031205 171200               1.707   2              33.996   2
20031205 171800               1.707   2              33.996   2
20031205 172400               1.709   2              34.060   2
20031205 173000               1.715   2              34.252   2
20031205 173600               1.736   2              34.925   2
20031205 182400               1.736   2              34.925   2
20031205 183000               1.735   2              34.893   2
20031205 184200               1.735   2              34.893   2
20031205 184800               1.734   2              34.861   2
20031205 190000               1.734   2              34.861   2
20031205 190600               1.734   2              34.861   2
20031205 194800               1.734   2              34.861   2
20031205 195400               1.734   2              34.861   2
20031205 210600               1.734   2              34.861   2
20031205 211200               1.734   2              34.861   2
20031205 214800               1.734   2              34.861   2
20031205 221800               1.734   2              34.861   2
20031205 224800               1.734   2              34.861   2
20031205 225400               1.734   2              34.861   2
20031206 030000               1.734   2              34.861   2
20031206 030600               1.734   2              34.861   2
20031206 031200               1.734   2              34.861   2
20031206 041200               1.734   2              34.861   2
20031206 041800               1.734   2              34.861   2
20031206 042400               1.734   2              34.861   2
20031206 051200               1.734   2              34.861   2
20031206 051800               1.734   2              34.861   2
20031206 062400               1.734   2              34.861   2
20031206 063000               1.734   2              34.861   2
20031206 065400               1.734   2              34.861   2
20031206 070000               1.734   2              34.861   2
20031206 070600               1.734   2              34.861   2
20031206 071200               1.735   2              34.893   2
20031206 072400               1.736   2              34.925   2
20031206 073000               1.737   2              34.958   2
20031206 073600               1.738   2              34.990   2
20031206 074200               1.739   2              35.022   2
20031206 074800               1.740   2              35.054   2
20031206 075400               1.741   2              35.086   2
20031206 094800               1.741   2              35.086   2
20031206 095400               1.740   2              35.054   2
20031206 100000               1.739   2              35.022   2
20031206 100600               1.738   2              34.990   2
20031206 101200               1.738   2              34.990   2
20031206 102400               1.737   2              34.958   2
20031206 103000               1.737   2              34.958   2
20031206 103600               1.738   2              34.990   2
20031206 104200               1.739   2              35.022   2
20031206 104800               1.740   2              35.054   2
20031206 105400               1.740   2              35.054   2
20031206 110000               1.741   2              35.086   2
20031206 110600               1.741   2              35.086   2
20031206 112400               1.742   2              35.119   2
20031206 113000               1.742   2              35.119   2
20031206 113600               1.741   2              35.086   2
20031206 122400               1.741   2              35.086   2
20031206 123000               1.740   2              35.054   2
20031206 124200               1.740   2              35.054   2
20031206 130000               1.739   2              35.022   2
20031206 131200               1.739   2              35.022   2
20031206 135400               1.738   2              34.990   2
20031206 140000               1.738   2              34.990   2
20031206 140600               1.739   2              35.022   2
20031206 145400               1.739   2              35.022   2
20031206 150000               1.740   2              35.054   2
20031206 151800               1.740   2              35.054   2
20031206 152400               1.741   2              35.086   2
20031206 153600               1.741   2              35.086   2
20031206 154200               1.740   2              35.054   2
20031206 170000               1.740   2              35.054   2
20031206 170600               1.739   2              35.022   2
20031206 172400               1.739   2              35.022   2
20031206 173000               1.738   2              34.990   2
20031206 173600               1.738   2              34.990   2
20031206 174200               1.739   2              35.022   2
20031206 185400               1.739   2              35.022   2
20031206 190000               1.740   2              35.054   2
20031206 191200               1.740   2              35.054   2
20031206 191800               1.739   2              35.022   2
20031206 224800               1.739   2              35.022   2
20031206 225400               1.738   2              34.990   2
20031207 004800               1.738   2              34.990   2
20031207 005400               1.739   2              35.022   2
20031207 010600               1.739   2              35.022   2
20031207 011200               1.740   2              35.054   2
20031207 020000               1.740   2              35.054   2
20031207 020600               1.739   2              35.022   2
20031207 053000               1.739   2              35.022   2
20031207 053600               1.740   2              35.054   2
20031207 054200               1.740   2              35.054   2
20031207 054800               1.741   2              35.086   2
20031207 060000               1.741   2              35.086   2
20031207 060600               1.742   2              35.119   2
20031207 070000               1.742   2              35.119   2
20031207 070600               1.743   2              35.151   2
20031207 071800               1.743   2              35.151   2
20031207 072400               1.743   2              35.151   2
20031207 075400               1.743   2              35.151   2
20031207 080000               1.743   2              35.151   2
20031207 091200               1.743   2              35.151   2
20031207 091800               1.743   2              35.151   2
20031207 111800               1.743   2              35.151   2
20031207 112400               1.743   2              35.151   2
20031207 122400               1.743   2              35.151   2
20031207 124800               1.743   2              35.151   2
20031207 140600               1.743   2              35.151   2
20031207 141200               1.743   2              35.151   2
20031207 141800               1.743   2              35.151   2
20031207 142400               1.742   2              35.119   2
20031207 143000               1.741   2              35.086   2
20031207 143600               1.740   2              35.054   2
20031207 144200               1.740   2              35.054   2
20031207 144800               1.739   2              35.022   2
20031207 161800               1.739   2              35.022   2
20031207 162400               1.738   2              34.990   2
20031207 163000               1.738   2              34.990   2
20031207 163600               1.737   2              34.958   2
20031207 164200               1.739   2              35.022   2
20031207 164800               1.739   2              35.022   2
20031207 165400               1.726   2              34.604   2
20031207 170000               1.724   2              34.540   2
20031207 183600               1.724   2              34.540   2
20031207 184200               1.725   2              34.572   2
20031207 190000               1.725   2              34.572   2
20031207 200000               1.725   2              34.572   2
20031207 204200               1.725   2              34.572   2
20031207 204800               1.725   2              34.572   2
20031207 211200               1.725   2              34.572   2
20031207 211800               1.725   2              34.572   2
20031207 215400               1.725   2              34.572   2
20031207 220000               1.725   2              34.572   2
20031207 224200               1.725   2              34.572   2
20031207 224800               1.725   2              34.572   2
20031207 231200               1.725   2              34.572   2
20031207 231800               1.725   2              34.572   2
20031207 233000               1.725   2              34.572   2
20031207 233600               1.724   2              34.540   2
20031208 003000               1.724   2              34.540   2
20031208 003600               1.725   2              34.572   2
20031208 010600               1.725   2              34.572   2
20031208 011200               1.724   2              34.540   2
20031208 012400               1.724   2              34.540   2
20031208 013000               1.723   2              34.508   2
20031208 021800               1.723   2              34.508   2
20031208 022400               1.724   2              34.540   2
20031208 023600               1.724   2              34.540   2
20031208 024200               1.725   2              34.572   2
20031208 061200               1.725   2              34.572   2
20031208 062400               1.725   2              34.572   2
20031208 063000               1.726   2              34.604   2
20031208 063600               1.725   2              34.572   2
20031208 064200               1.707   2              33.996   2
20031208 064800               1.702   2              33.838   2
20031208 070000               1.701   2              33.806   2
20031208 071200               1.699   2              33.742   2
20031208 072400               1.700   2              33.774   2
20031208 073000               1.700   2              33.774   2
20031208 073600               1.701   2              33.806   2
20031208 091800               1.701   2              33.806   2
20031208 092400               1.700   2              33.774   2
20031208 094800               1.700   2              33.774   2
20031208 095400               1.701   2              33.806   2
20031208 100600               1.701   2              33.806   2
20031208 101200               1.700   2              33.774   2
20031208 104200               1.700   2              33.774   2
20031208 104800               1.701   2              33.806   2
20031208 111200               1.701   2              33.806   2
20031208 111800               1.702   2              33.838   2
20031208 122400               1.702   2              33.838   2
20031208 123000               1.701   2              33.806   2
20031208 124200               1.701   2              33.806   2
20031208 124800               1.700   2              33.774   2
20031208 130000               1.700   2              33.774   2
20031208 130600               1.699   2              33.742   2
20031208 132400               1.699   2              33.742   2
20031208 133000               1.698   2              33.711   2
20031208 141800               1.698   2              33.711   2
20031208 142400               1.698   2              33.711   2
20031208 154200               1.698   2              33.711   2
20031208 154800               1.697   2              33.679   2
20031208 160000               1.697   2              33.679   2
20031208 160600               1.696   2              33.647   2
20031208 161200               1.696   2              33.647   2
20031208 161800               1.695   2              33.615   2
20031208 175400               1.695   2              33.615   2
20031208 180000               1.696   2              33.647   2
20031208 181200               1.696   2              33.647   2
20031208 181800               1.697   2              33.679   2
20031208 183000               1.697   2              33.679   2
20031208 185400               1.698   2              33.711   2
20031208 190000               1.698   2              33.711   2
20031208 190600               1.698   2              33.711   2
20031208 191200               1.698   2              33.711   2
20031208 191800               1.699   2              33.742   2
20031208 192400               1.698   2              33.711   2
20031208 193000               1.712   2              34.156   2
20031208 193600               1.710   2              34.092   2
20031208 194200               1.710   2              34.092   2
20031208 194800               1.711   2              34.124   2
20031208 200000               1.711   2              34.124   2
20031208 200600               1.712   2              34.156   2
20031208 210000               1.712   2              34.156   2
20031208 210600               1.711   2              34.124   2
20031208 220600               1.711   2              34.124   2
20031208 221200               1.712   2              34.156   2
20031209 020000               1.712   2              34.156   2
20031209 020600               1.711   2              34.124   2
20031209 023000               1.711   2              34.124   2
20031209 023600               1.712   2              34.156   2
20031209 044200               1.712   2              34.156   2
20031209 044800               1.711   2              34.124   2
20031209 060600               1.711   2              34.124   2
20031209 061200               1.712   2              34.156   2
20031209 062400               1.712   2              34.156   2
20031209 063000               1.705   2              33.933   2
20031209 063600               1.694   2              33.584   2
20031209 070000               1.695   2              33.615   2
20031209 073600               1.695   2              33.615   2
20031209 074200               1.696   2              33.647   2
20031209 075400               1.696   2              33.647   2
20031209 080000               1.697   2              33.679   2
20031209 095400               1.697   2              33.679   2
20031209 100000               1.696   2              33.647   2
20031209 100600               1.695   2              33.615   2
20031209 101200               1.694   2              33.584   2
20031209 101800               1.694   2              33.584   2
20031209 102400               1.693   2              33.552   2
20031209 103000               1.692   2              33.520   2
20031209 103600               1.691   2              33.489   2
20031209 111200               1.691   2              33.489   2
20031209 111800               1.692   2              33.520   2
20031209 133600               1.692   2              33.520   2
20031209 134200               1.691   2              33.489   2
20031209 144200               1.691   2              33.489   2
20031209 144800               1.692   2              33.520   2
20031209 145400               1.692   2              33.520   2
20031209 150000               1.693   2              33.552   2
20031209 151200               1.693   2              33.552   2
20031209 151800               1.694   2              33.584   2
20031209 152400               1.694   2              33.584   2
20031209 153000               1.695   2              33.615   2
20031209 153600               1.695   2              33.615   2
20031209 154200               1.696   2              33.647   2
20031209 160000               1.696   2              33.647   2
20031209 160600               1.695   2              33.615   2
20031209 162400               1.695   2              33.615   2
20031209 163000               1.694   2              33.584   2
20031209 164800               1.693   2              33.552   2
20031209 165400               1.692   2              33.520   2
20031209 170000               1.692   2              33.520   2
20031209 171200               1.691   2              33.489   2
20031209 175400               1.691   2              33.489   2
20031209 180000               1.690   2              33.457   2
20031209 181800               1.690   2              33.457   2
20031209 182400               1.692   2              33.520   2
20031209 183000               1.711   2              34.124   2
20031209 190600               1.711   2              34.124   2
20031209 191200               1.712   2              34.156   2
20031209 193000               1.712   2              34.156   2
20031209 193600               1.711   2              34.124   2
20031209 213600               1.711   2              34.124   2
20031209 214200               1.712   2              34.156   2
20031209 221800               1.712   2              34.156   2
20031209 222400               1.713   2              34.188   2
20031209 224200               1.713   2              34.188   2
20031209 224800               1.714   2              34.220   2
20031209 230000               1.714   2              34.220   2
20031209 230600               1.715   2              34.252   2
20031210 012400               1.715   2              34.252   2
20031210 013000               1.716   2              34.284   2
20031210 013600               1.716   2              34.284   2
20031210 014200               1.715   2              34.252   2
20031210 051200               1.715   2              34.252   2
20031210 051800               1.714   2              34.220   2
20031210 054200               1.714   2              34.220   2
20031210 054800               1.715   2              34.252   2
20031210 063000               1.715   2              34.252   2
20031210 063600               1.716   2              34.284   2
20031210 064200               1.698   2              33.711   2
20031210 065400               1.698   2              33.711   2
20031210 070000               1.698   2              33.711   2
20031210 070600               1.697   2              33.679   2
20031210 071800               1.695   2              33.615   2
20031210 072400               1.694   2              33.584   2
20031210 073000               1.694   2              33.584   2
20031210 073600               1.693   2              33.552   2
20031210 075400               1.693   2              33.552   2
20031210 080600               1.692   2              33.520   2
20031210 081800               1.692   2              33.520   2
20031210 082400               1.693   2              33.552   2
20031210 091200               1.693   2              33.552   2
20031210 094200               1.692   2              33.520   2
20031210 102400               1.692   2              33.520   2
20031210 103000               1.691   2              33.489   2
20031210 110600               1.691   2              33.489   2
20031210 111200               1.690   2              33.457   2
20031210 111800               1.690   2              33.457   2
20031210 112400               1.689   2              33.425   2
20031210 122400               1.689   2              33.425   2
20031210 123000               1.689   2              33.425   2
20031210 141200               1.689   2              33.425   2
20031210 141800               1.688   2              33.394   2
20031210 144200               1.688   2              33.394   2
20031210 144800               1.689   2              33.425   2
20031210 145400               1.688   2              33.394   2
20031210 162400               1.688   2              33.394   2
20031210 163000               1.687   2              33.362   2
20031210 164200               1.687   2              33.362   2
20031210 164800               1.686   2              33.330   2
20031210 165400               1.685   2              33.298   2
20031210 171800               1.685   2              33.298   2
20031210 172400               1.684   2              33.267   2
20031210 173000               1.683   2              33.235   2
20031210 174800               1.682   2              33.203   2
20031210 175400               1.682   2              33.203   2
20031210 180000               1.681   2              33.172   2
20031210 180600               1.685   2              33.298   2
20031210 181200               1.699   2              33.742   2
20031210 181800               1.704   2              33.901   2
20031210 182400               1.704   2              33.901   2
20031210 183000               1.705   2              33.933   2
20031210 183600               1.705   2              33.933   2
20031210 184200               1.706   2              33.965   2
20031210 184800               1.706   2              33.965   2
20031210 185400               1.707   2              33.996   2
20031210 200600               1.707   2              33.996   2
20031210 201200               1.707   2              33.996   2
20031210 204200               1.707   2              33.996   2
20031210 204800               1.708   2              34.028   2
20031210 221800               1.708   2              34.028   2
20031210 223000               1.709   2              34.060   2
20031210 223600               1.709   2              34.060   2
20031210 224200               1.710   2              34.092   2
20031210 230600               1.710   2              34.092   2
20031210 231200               1.709   2              34.060   2
20031210 231800               1.709   2              34.060   2
20031210 233000               1.708   2              34.028   2
20031210 233600               1.707   2              33.996   2
20031210 234200               1.707   2              33.996   2
20031210 234800               1.707   2              33.996   2
20031210 235400               1.707   2              33.996   2
20031211 000000               1.707   2              33.996   2
20031211 041200               1.707   2              33.996   2
20031211 041800               1.707   2              33.996   2
20031211 043600               1.707   2              33.996   2
20031211 044800               1.707   2              33.996   2
20031211 051200               1.707   2              33.996   2
20031211 051800               1.708   2              34.028   2
20031211 053600               1.708   2              34.028   2
20031211 061800               1.707   2              33.996   2
20031211 062400               1.705   2              33.933   2
20031211 063000               1.698   2              33.711   2
20031211 063600               1.691   2              33.489   2
20031211 064200               1.693   2              33.552   2
20031211 070600               1.692   2              33.520   2
20031211 071200               1.692   2              33.520   2
20031211 071800               1.691   2              33.489   2
20031211 073000               1.691   2              33.489   2
20031211 074200               1.690   2              33.457   2
20031211 074800               1.690   2              33.457   2
20031211 075400               1.689   2              33.425   2
20031211 080000               1.689   2              33.425   2
20031211 080600               1.689   2              33.425   2
20031211 081200               1.688   2              33.394   2
20031211 093600               1.688   2              33.394   2
20031211 094200               1.687   2              33.362   2
20031211 101200               1.687   2              33.362   2
20031211 102400               1.688   2              33.394   2
20031211 103000               1.688   2              33.394   2
20031211 103600               1.689   2              33.425   2
20031211 104800               1.689   2              33.425   2
20031211 105400               1.688   2              33.394   2
20031211 124800               1.688   2              33.394   2
20031211 125400               1.687   2              33.362   2
20031211 174800               1.687   2              33.362   2
20031211 175400               1.689   2              33.425   2
20031211 180000               1.757   2              35.604   2
20031211 180600               1.791   2              36.713   2
20031211 181200               1.835   2              38.166   2
20031211 181800               1.856   2              38.868   2
20031211 182400               1.858   2              38.935   2
20031211 183000               1.859   2              38.968   2
20031211 183600               1.860   2              39.002   2
20031211 184200               1.860   2              39.002   2
20031211 184800               1.861   2              39.036   2
20031211 190000               1.862   2              39.069   2
20031211 190600               1.860   2              39.002   2
20031211 191200               1.869   2              39.304   2
20031211 191800               1.881   2              39.709   2
20031211 203600               1.881   2              39.709   2
20031211 204200               1.882   2              39.743   2
20031211 204800               1.882   2              39.743   2
20031211 205400               1.881   2              39.709   2
20031211 212400               1.881   2              39.709   2
20031211 213000               1.882   2              39.743   2
20031211 225400               1.882   2              39.743   2
20031211 230000               1.883   2              39.776   2
20031211 231800               1.883   2              39.776   2
20031211 232400               1.884   2              39.810   2
20031211 235400               1.884   2              39.810   2
20031212 000600               1.883   2              39.776   2
20031212 011200               1.883   2              39.776   2
20031212 011800               1.884   2              39.810   2
20031212 013600               1.884   2              39.810   2
20031212 014200               1.883   2              39.776   2
20031212 024200               1.883   2              39.776   2
20031212 024800               1.884   2              39.810   2
20031212 044800               1.884   2              39.810   2
20031212 045400               1.885   2              39.844   2
20031212 050600               1.885   2              39.844   2
20031212 051200               1.886   2              39.878   2
20031212 053600               1.886   2              39.878   2
20031212 054200               1.885   2              39.844   2
20031212 060600               1.885   2              39.844   2
20031212 061200               1.877   2              39.574   2
20031212 061800               1.867   2              39.237   2
20031212 062400               1.864   2              39.136   2
20031212 063000               1.867   2              39.237   2
20031212 063600               1.868   2              39.271   2
20031212 070600               1.868   2              39.271   2
20031212 071200               1.869   2              39.304   2
20031212 072400               1.869   2              39.304   2
20031212 073600               1.868   2              39.271   2
20031212 074200               1.868   2              39.271   2
20031212 074800               1.867   2              39.237   2
20031212 075400               1.867   2              39.237   2
20031212 080600               1.866   2              39.203   2
20031212 081200               1.866   2              39.203   2
20031212 081800               1.865   2              39.170   2
20031212 084800               1.865   2              39.170   2
20031212 085400               1.864   2              39.136   2
20031212 132400               1.864   2              39.136   2
20031212 133000               1.863   2              39.103   2
20031212 134200               1.863   2              39.103   2
20031212 134800               1.864   2              39.136   2
20031212 151200               1.864   2              39.136   2
20031212 151800               1.865   2              39.170   2
20031212 154800               1.865   2              39.170   2
20031212 155400               1.864   2              39.136   2
20031212 162400               1.864   2              39.136   2
20031212 163000               1.865   2              39.170   2
20031212 183000               1.865   2              39.170   2
20031212 183600               1.866   2              39.203   2
20031212 184200               1.867   2              39.237   2
20031212 184800               1.868   2              39.271   2
20031212 185400               1.866   2              39.203   2
20031212 190000               1.893   2              40.115   2
20031212 190600               1.903   2              40.454   2
20031212 191200               1.900   2              40.352   2
20031212 191800               1.901   2              40.386   2
20031212 192400               1.902   2              40.420   2
20031212 195400               1.902   2              40.420   2
20031212 200000               1.903   2              40.454   2
20031212 203600               1.903   2              40.454   2
20031212 204200               1.904   2              40.488   2
20031212 204800               1.904   2              40.488   2
20031212 205400               1.905   2              40.522   2
20031212 213000               1.905   2              40.522   2
20031212 213600               1.904   2              40.488   2
20031212 221800               1.903   2              40.454   2
20031212 224200               1.903   2              40.454   2
20031212 224800               1.904   2              40.488   2
20031212 225400               1.904   2              40.488   2
20031212 230000               1.905   2              40.522   2
20031212 231800               1.905   2              40.522   2
20031212 234200               1.904   2              40.488   2
20031213 011200               1.904   2              40.488   2
20031213 011800               1.905   2              40.522   2
20031213 044800               1.905   2              40.522   2
20031213 045400               1.905   2              40.522   2
20031213 050600               1.905   2              40.522   2
20031213 051200               1.905   2              40.522   2
20031213 054200               1.905   2              40.522   2
20031213 054800               1.905   2              40.522   2
20031213 061200               1.905   2              40.522   2
20031213 061800               1.905   2              40.522   2
20031213 083000               1.905   2              40.522   2
20031213 083600               1.905   2              40.522   2
20031213 084800               1.905   2              40.522   2
20031213 085400               1.905   2              40.522   2
20031213 090000               1.905   2              40.522   2
20031213 090600               1.904   2              40.488   2
20031213 091200               1.904   2              40.488   2
20031213 091800               1.903   2              40.454   2
20031213 092400               1.902   2              40.420   2
20031213 093000               1.902   2              40.420   2
20031213 093600               1.901   2              40.386   2
20031213 101200               1.901   2              40.386   2
20031213 101800               1.902   2              40.420   2
20031213 102400               1.902   2              40.420   2
20031213 103600               1.903   2              40.454   2
20031213 104200               1.904   2              40.488   2
20031213 104800               1.905   2              40.522   2
20031213 105400               1.905   2              40.522   2
20031213 110000               1.906   2              40.556   2
20031213 111200               1.907   2              40.591   2
20031213 111800               1.907   2              40.591   2
20031213 112400               1.908   2              40.625   2
20031213 140000               1.908   2              40.625   2
20031213 140600               1.909   2              40.659   2
20031213 153000               1.909   2              40.659   2
20031213 153600               1.908   2              40.625   2
20031213 181800               1.908   2              40.625   2
20031213 182400               1.909   2              40.659   2
20031213 190600               1.909   2              40.659   2
20031213 191200               1.908   2              40.625   2
20031213 195400               1.908   2              40.625   2
20031213 200000               1.909   2              40.659   2
20031213 200600               1.909   2              40.659   2
20031213 201200               1.907   2              40.591   2
20031213 201800               1.893   2              40.115   2
20031213 202400               1.889   2              39.979   2
20031213 204200               1.889   2              39.979   2
20031213 204800               1.890   2              40.013   2
20031213 211800               1.890   2              40.013   2
20031213 212400               1.891   2              40.047   2
20031213 220000               1.891   2              40.047   2
20031213 220600               1.892   2              40.081   2
20031213 231200               1.892   2              40.081   2
20031213 231800               1.891   2              40.047   2
20031213 234800               1.891   2              40.047   2
20031213 235400               1.892   2              40.081   2
20031214 002400               1.892   2              40.081   2
20031214 003000               1.891   2              40.047   2
20031214 003600               1.891   2              40.047   2
20031214 004800               1.890   2              40.013   2
20031214 011200               1.890   2              40.013   2
20031214 011800               1.889   2              39.979   2
20031214 013600               1.889   2              39.979   2
20031214 014200               1.890   2              40.013   2
20031214 020600               1.890   2              40.013   2
20031214 021200               1.891   2              40.047   2
20031214 032400               1.891   2              40.047   2
20031214 033000               1.890   2              40.013   2
20031214 040000               1.890   2              40.013   2
20031214 040600               1.891   2              40.047   2
20031214 063600               1.891   2              40.047   2
20031214 064200               1.890   2              40.013   2
20031214 064800               1.890   2              40.013   2
20031214 065400               1.889   2              39.979   2
20031214 075400               1.889   2              39.979   2
20031214 080600               1.890   2              40.013   2
20031214 084200               1.890   2              40.013   2
20031214 084800               1.891   2              40.047   2
20031214 095400               1.891   2              40.047   2
20031214 100000               1.890   2              40.013   2
20031214 160000               1.890   2              40.013   2
20031214 160600               1.889   2              39.979   2
20031214 164800               1.889   2              39.979   2
20031214 170000               1.890   2              40.013   2
20031214 185400               1.890   2              40.013   2
20031214 190000               1.889   2              39.979   2
20031214 194800               1.889   2              39.979   2
20031214 195400               1.888   2              39.945   2
20031214 201800               1.888   2              39.945   2
20031214 202400               1.889   2              39.979   2
20031214 204200               1.889   2              39.979   2
20031214 204800               1.890   2              40.013   2
20031214 210000               1.890   2              40.013   2
20031214 211800               1.889   2              39.979   2
20031214 221200               1.889   2              39.979   2
20031214 221800               1.890   2              40.013   2
20031214 230600               1.890   2              40.013   2
20031214 231200               1.889   2              39.979   2
20031215 001200               1.889   2              39.979   2
20031215 001800               1.888   2              39.945   2
20031215 004200               1.888   2              39.945   2
20031215 004800               1.889   2              39.979   2
20031215 013000               1.889   2              39.979   2
20031215 013600               1.890   2              40.013   2
20031215 021200               1.890   2              40.013   2
20031215 021800               1.889   2              39.979   2
20031215 024200               1.889   2              39.979   2
20031215 024800               1.890   2              40.013   2
20031215 032400               1.890   2              40.013   2
20031215 033000               1.891   2              40.047   2
20031215 033600               1.891   2              40.047   2
20031215 034200               1.890   2              40.013   2
20031215 040000               1.890   2              40.013   2
20031215 043000               1.889   2              39.979   2
20031215 045400               1.889   2              39.979   2
20031215 050000               1.890   2              40.013   2
20031215 050600               1.889   2              39.979   2
20031215 063000               1.889   2              39.979   2
20031215 063600               1.890   2              40.013   2
20031215 064200               1.888   2              39.945   2
20031215 064800               1.883   2              39.776   2
20031215 065400               1.871   2              39.372   2
20031215 071200               1.869   2              39.304   2
20031215 071800               1.864   2              39.136   2
20031215 073000               1.863   2              39.103   2
20031215 073600               1.861   2              39.036   2
20031215 074200               1.865   2              39.170   2
20031215 074800               1.863   2              39.103   2
20031215 075400               1.862   2              39.069   2
20031215 080000               1.861   2              39.036   2
20031215 080600               1.860   2              39.002   2
20031215 083000               1.860   2              39.002   2
20031215 083600               1.861   2              39.036   2
20031215 090600               1.861   2              39.036   2
20031215 091200               1.862   2              39.069   2
20031215 092400               1.862   2              39.069   2
20031215 093000               1.861   2              39.036   2
20031215 094800               1.861   2              39.036   2
20031215 095400               1.860   2              39.002   2
20031215 101800               1.860   2              39.002   2
20031215 102400               1.860   2              39.002   2
20031215 103600               1.860   2              39.002   2
20031215 104200               1.859   2              38.968   2
20031215 110600               1.859   2              38.968   2
20031215 111200               1.858   2              38.935   2
20031215 111800               1.858   2              38.935   2
20031215 112400               1.857   2              38.901   2
20031215 115400               1.857   2              38.901   2
20031215 120000               1.858   2              38.935   2
20031215 121800               1.858   2              38.935   2
20031215 123000               1.859   2              38.968   2
20031215 123600               1.859   2              38.968   2
20031215 124200               1.860   2              39.002   2
20031215 130000               1.860   2              39.002   2
20031215 130600               1.860   2              39.002   2
20031215 134800               1.860   2              39.002   2
20031215 140000               1.860   2              39.002   2
20031215 141200               1.860   2              39.002   2
20031215 141800               1.860   2              39.002   2
20031215 143000               1.860   2              39.002   2
20031215 143600               1.861   2              39.036   2
20031215 144800               1.861   2              39.036   2
20031215 145400               1.860   2              39.002   2
20031215 164800               1.860   2              39.002   2
20031215 165400               1.861   2              39.036   2
20031215 181200               1.861   2              39.036   2
20031215 181800               1.862   2              39.069   2
20031215 182400               1.862   2              39.069   2
20031215 183000               1.863   2              39.103   2
20031215 184200               1.864   2              39.136   2
20031215 184800               1.872   2              39.405   2
20031215 185400               1.880   2              39.675   2
20031215 190000               1.883   2              39.776   2
20031215 191200               1.882   2              39.743   2
20031215 191800               1.887   2              39.911   2
20031215 192400               1.886   2              39.878   2
20031215 193000               1.885   2              39.844   2
20031215 194200               1.884   2              39.810   2
20031215 204800               1.884   2              39.810   2
20031215 211200               1.883   2              39.776   2
20031215 224200               1.883   2              39.776   2
20031215 224800               1.882   2              39.743   2
20031216 001200               1.882   2              39.743   2
20031216 001800               1.883   2              39.776   2
20031216 002400               1.883   2              39.776   2
20031216 003000               1.882   2              39.743   2
20031216 030000               1.882   2              39.743   2
20031216 030600               1.883   2              39.776   2
20031216 033600               1.883   2              39.776   2
20031216 034200               1.882   2              39.743   2
20031216 040000               1.882   2              39.743   2
20031216 040600               1.883   2              39.776   2
20031216 051800               1.883   2              39.776   2
20031216 052400               1.882   2              39.743   2
20031216 053600               1.882   2              39.743   2
20031216 054200               1.883   2              39.776   2
20031216 055400               1.883   2              39.776   2
20031216 060000               1.884   2              39.810   2
20031216 062400               1.884   2              39.810   2
20031216 063000               1.886   2              39.878   2
20031216 063600               1.880   2              39.675   2
20031216 064200               1.880   2              39.675   2
20031216 064800               1.872   2              39.405   2
20031216 065400               1.864   2              39.136   2
20031216 070000               1.867   2              39.237   2
20031216 071800               1.867   2              39.237   2
20031216 072400               1.866   2              39.203   2
20031216 073600               1.866   2              39.203   2
20031216 074200               1.865   2              39.170   2
20031216 074800               1.864   2              39.136   2
20031216 075400               1.864   2              39.136   2
20031216 080000               1.863   2              39.103   2
20031216 080600               1.862   2              39.069   2
20031216 081800               1.862   2              39.069   2
20031216 083000               1.861   2              39.036   2
20031216 084800               1.861   2              39.036   2
20031216 085400               1.862   2              39.069   2
20031216 101200               1.862   2              39.069   2
20031216 101800               1.861   2              39.036   2
20031216 114200               1.861   2              39.036   2
20031216 114800               1.860   2              39.002   2
20031216 115400               1.860   2              39.002   2
20031216 120000               1.860   2              39.002   2
20031216 120600               1.860   2              39.002   2
20031216 121200               1.859   2              38.968   2
20031216 121800               1.859   2              38.968   2
20031216 122400               1.860   2              39.002   2
20031216 125400               1.860   2              39.002   2
20031216 130000               1.859   2              38.968   2
20031216 132400               1.859   2              38.968   2
20031216 133000               1.858   2              38.935   2
20031216 134200               1.858   2              38.935   2
20031216 134800               1.859   2              38.968   2
20031216 143600               1.859   2              38.968   2
20031216 144200               1.860   2              39.002   2
20031216 144800               1.860   2              39.002   2
20031216 145400               1.859   2              38.968   2
20031216 150600               1.859   2              38.968   2
20031216 152400               1.860   2              39.002   2
20031216 155400               1.860   2              39.002   2
20031216 161800               1.859   2              38.968   2
20031216 162400               1.858   2              38.935   2
20031216 163000               1.858   2              38.935   2
20031216 163600               1.857   2              38.901   2
20031216 165400               1.856   2              38.868   2
20031216 171800               1.856   2              38.868   2
20031216 172400               1.855   2              38.834   2
20031216 173000               1.855   2              38.834   2
20031216 173600               1.856   2              38.868   2
20031216 174800               1.856   2              38.868   2
20031216 175400               1.857   2              38.901   2
20031216 184200               1.857   2              38.901   2
20031216 184800               1.861   2              39.036   2
20031216 185400               1.864   2              39.136   2
20031216 190000               1.875   2              39.506   2
20031216 190600               1.877   2              39.574   2
20031216 211800               1.877   2              39.574   2
20031216 212400               1.876   2              39.540   2
20031216 221800               1.876   2              39.540   2
20031216 222400               1.877   2              39.574   2
20031216 223600               1.877   2              39.574   2
20031216 224200               1.878   2              39.608   2
20031216 233000               1.878   2              39.608   2
20031216 233600               1.877   2              39.574   2
20031217 000000               1.877   2              39.574   2
20031217 000600               1.876   2              39.540   2
20031217 001200               1.877   2              39.574   2
20031217 003600               1.877   2              39.574   2
20031217 004200               1.876   2              39.540   2
20031217 013600               1.876   2              39.540   2
20031217 014200               1.877   2              39.574   2
20031217 021200               1.877   2              39.574   2
20031217 021800               1.876   2              39.540   2
20031217 032400               1.876   2              39.540   2
20031217 033000               1.877   2              39.574   2
20031217 033600               1.877   2              39.574   2
20031217 034200               1.876   2              39.540   2
20031217 041800               1.876   2              39.540   2
20031217 042400               1.877   2              39.574   2
20031217 050000               1.877   2              39.574   2
20031217 050600               1.876   2              39.540   2
20031217 053600               1.876   2              39.540   2
20031217 054200               1.877   2              39.574   2
20031217 061800               1.877   2              39.574   2
20031217 062400               1.876   2              39.540   2
20031217 063000               1.875   2              39.506   2
20031217 063600               1.874   2              39.473   2
20031217 064200               1.878   2              39.608   2
20031217 064800               1.876   2              39.540   2
20031217 065400               1.872   2              39.405   2
20031217 070000               1.859   2              38.968   2
20031217 070600               1.854   2              38.801   2
20031217 071200               1.855   2              38.834   2
20031217 071800               1.855   2              38.834   2
20031217 073600               1.856   2              38.868   2
20031217 074800               1.856   2              38.868   2
20031217 075400               1.855   2              38.834   2
20031217 080000               1.855   2              38.834   2
20031217 080600               1.854   2              38.801   2
20031217 081200               1.853   2              38.767   2
20031217 081800               1.853   2              38.767   2
20031217 082400               1.852   2              38.734   2
20031217 094200               1.852   2              38.734   2
20031217 094800               1.853   2              38.767   2
20031217 101200               1.853   2              38.767   2
20031217 101800               1.852   2              38.734   2
20031217 124800               1.852   2              38.734   2
20031217 130000               1.851   2              38.700   2
20031217 131800               1.851   2              38.700   2
20031217 132400               1.851   2              38.700   2
20031217 134200               1.851   2              38.700   2
20031217 134800               1.851   2              38.700   2
20031217 135400               1.851   2              38.700   2
20031217 140000               1.852   2              38.734   2
20031217 143600               1.852   2              38.734   2
20031217 144200               1.853   2              38.767   2
20031217 152400               1.853   2              38.767   2
20031217 153000               1.852   2              38.734   2
20031217 181200               1.852   2              38.734   2
20031217 181800               1.853   2              38.767   2
20031217 182400               1.853   2              38.767   2
20031217 183000               1.854   2              38.801   2
20031217 183600               1.855   2              38.834   2
20031217 184200               1.853   2              38.767   2
20031217 184800               1.866   2              39.203   2
20031217 185400               1.882   2              39.743   2
20031217 191800               1.881   2              39.709   2
20031217 192400               1.882   2              39.743   2
20031217 193000               1.882   2              39.743   2
20031217 193600               1.883   2              39.776   2
20031217 194200               1.883   2              39.776   2
20031217 194800               1.882   2              39.743   2
20031217 195400               1.882   2              39.743   2
20031217 202400               1.881   2              39.709   2
20031217 214200               1.881   2              39.709   2
20031217 214800               1.882   2              39.743   2
20031217 223600               1.882   2              39.743   2
20031217 224200               1.881   2              39.709   2
20031218 003000               1.881   2              39.709   2
20031218 003600               1.882   2              39.743   2
20031218 030600               1.882   2              39.743   2
20031218 031200               1.883   2              39.776   2
20031218 060000               1.883   2              39.776   2
20031218 060600               1.882   2              39.743   2
20031218 061200               1.881   2              39.709   2
20031218 062400               1.881   2              39.709   2
20031218 063000               1.863   2              39.103   2
20031218 064800               1.864   2              39.136   2
20031218 065400               1.863   2              39.103   2
20031218 070000               1.863   2              39.103   2
20031218 070600               1.862   2              39.069   2
20031218 071200               1.862   2              39.069   2
20031218 071800               1.861   2              39.036   2
20031218 072400               1.860   2              39.002   2
20031218 073000               1.860   2              39.002   2
20031218 073600               1.860   2              39.002   2
20031218 081200               1.860   2              39.002   2
20031218 081800               1.859   2              38.968   2
20031218 083600               1.859   2              38.968   2
20031218 092400               1.860   2              39.002   2
20031218 101800               1.860   2              39.002   2
20031218 102400               1.859   2              38.968   2
20031218 104200               1.859   2              38.968   2
20031218 104800               1.860   2              39.002   2
20031218 112400               1.860   2              39.002   2
20031218 113000               1.860   2              39.002   2
20031218 114800               1.860   2              39.002   2
20031218 120600               1.860   2              39.002   2
20031218 125400               1.860   2              39.002   2
20031218 130000               1.860   2              39.002   2
20031218 135400               1.860   2              39.002   2
20031218 140000               1.860   2              39.002   2
20031218 175400               1.860   2              39.002   2
20031218 180000               1.860   2              39.002   2
20031218 180600               1.861   2              39.036   2
20031218 181200               1.859   2              38.968   2
20031218 181800               1.874   2              39.473   2
20031218 182400               1.886   2              39.878   2
20031218 183600               1.885   2              39.844   2
20031218 184200               1.886   2              39.878   2
20031218 184800               1.887   2              39.911   2
20031218 190000               1.887   2              39.911   2
20031218 213600               1.887   2              39.911   2
20031218 214200               1.888   2              39.945   2
20031218 215400               1.888   2              39.945   2
20031218 220000               1.887   2              39.911   2
20031218 225400               1.887   2              39.911   2
20031218 230000               1.887   2              39.911   2
20031218 234200               1.887   2              39.911   2
20031218 234800               1.887   2              39.911   2
20031219 005400               1.887   2              39.911   2
20031219 010600               1.888   2              39.945   2
20031219 020600               1.888   2              39.945   2
20031219 021200               1.887   2              39.911   2
20031219 034800               1.887   2              39.911   2
20031219 040000               1.888   2              39.945   2
20031219 052400               1.888   2              39.945   2
20031219 053000               1.889   2              39.979   2
20031219 054200               1.889   2              39.979   2
20031219 055400               1.888   2              39.945   2
20031219 060600               1.888   2              39.945   2
20031219 061200               1.887   2              39.911   2
20031219 061800               1.887   2              39.911   2
20031219 062400               1.886   2              39.878   2
20031219 063000               1.885   2              39.844   2
20031219 063600               1.892   2              40.081   2
20031219 064200               1.887   2              39.911   2
20031219 064800               1.876   2              39.540   2
20031219 065400               1.863   2              39.103   2
20031219 070000               1.867   2              39.237   2
20031219 070600               1.865   2              39.170   2
20031219 071200               1.864   2              39.136   2
20031219 071800               1.862   2              39.069   2
20031219 072400               1.861   2              39.036   2
20031219 073000               1.860   2              39.002   2
20031219 073600               1.860   2              39.002   2
20031219 080000               1.860   2              39.002   2
20031219 080600               1.860   2              39.002   2
20031219 081800               1.860   2              39.002   2
20031219 082400               1.860   2              39.002   2
20031219 104200               1.860   2              39.002   2
20031219 105400               1.860   2              39.002   2
20031219 110600               1.860   2              39.002   2
20031219 111200               1.861   2              39.036   2
20031219 112400               1.861   2              39.036   2
20031219 113000               1.860   2              39.002   2
20031219 114200               1.860   2              39.002   2
20031219 114800               1.860   2              39.002   2
20031219 122400               1.860   2              39.002   2
20031219 123000               1.860   2              39.002   2
20031219 123600               1.860   2              39.002   2
20031219 124200               1.860   2              39.002   2
20031219 141200               1.860   2              39.002   2
20031219 141800               1.860   2              39.002   2
20031219 144200               1.860   2              39.002   2
20031219 144800               1.860   2              39.002   2
20031219 151800               1.860   2              39.002   2
20031219 152400               1.860   2              39.002   2
20031219 154200               1.860   2              39.002   2
20031219 154800               1.861   2              39.036   2
20031219 164800               1.861   2              39.036   2
20031219 171800               1.860   2              39.002   2
20031219 175400               1.860   2              39.002   2
20031219 180000               1.861   2              39.036   2
20031219 180600               1.861   2              39.036   2
20031219 181200               1.862   2              39.069   2
20031219 182400               1.862   2              39.069   2
20031219 183000               1.871   2              39.372   2
20031219 183600               1.891   2              40.047   2
20031219 184200               1.893   2              40.115   2
20031219 185400               1.893   2              40.115   2
20031219 190000               1.892   2              40.081   2
20031219 194800               1.892   2              40.081   2
20031219 195400               1.891   2              40.047   2
20031219 201200               1.891   2              40.047   2
20031219 203000               1.892   2              40.081   2
20031219 222400               1.892   2              40.081   2
20031219 223000               1.891   2              40.047   2
20031219 224800               1.891   2              40.047   2
20031219 225400               1.890   2              40.013   2
20031219 231800               1.890   2              40.013   2
20031219 232400               1.891   2              40.047   2
20031220 001200               1.891   2              40.047   2
20031220 001800               1.892   2              40.081   2
20031220 011800               1.892   2              40.081   2
20031220 012400               1.891   2              40.047   2
20031220 014800               1.891   2              40.047   2
20031220 015400               1.892   2              40.081   2
20031220 021800               1.892   2              40.081   2
20031220 022400               1.893   2              40.115   2
20031220 025400               1.893   2              40.115   2
20031220 030000               1.892   2              40.081   2
20031220 031800               1.892   2              40.081   2
20031220 032400               1.891   2              40.047   2
20031220 041200               1.891   2              40.047   2
20031220 041800               1.892   2              40.081   2
20031220 050600               1.892   2              40.081   2
20031220 055400               1.893   2              40.115   2
20031220 062400               1.893   2              40.115   2
20031220 063000               1.892   2              40.081   2
20031220 071200               1.892   2              40.081   2
20031220 071800               1.891   2              40.047   2
20031220 072400               1.891   2              40.047   2
20031220 073600               1.890   2              40.013   2
20031220 074200               1.890   2              40.013   2
20031220 074800               1.889   2              39.979   2
20031220 080000               1.889   2              39.979   2
20031220 080600               1.888   2              39.945   2
20031220 091200               1.888   2              39.945   2
20031220 091800               1.889   2              39.979   2
20031220 092400               1.889   2              39.979   2
20031220 093000               1.890   2              40.013   2
20031220 093600               1.886   2              39.878   2
20031220 094200               1.888   2              39.945   2
20031220 094800               1.889   2              39.979   2
20031220 095400               1.893   2              40.115   2
20031220 100000               1.896   2              40.216   2
20031220 100600               1.900   2              40.352   2
20031220 101200               1.897   2              40.250   2
20031220 101800               1.896   2              40.216   2
20031220 103000               1.896   2              40.216   2
20031220 103600               1.896   2              40.216   2
20031220 105400               1.896   2              40.216   2
20031220 110000               1.895   2              40.182   2
20031220 111800               1.895   2              40.182   2
20031220 112400               1.896   2              40.216   2
20031220 114200               1.896   2              40.216   2
20031220 114800               1.896   2              40.216   2
20031220 120000               1.896   2              40.216   2
20031220 120600               1.896   2              40.216   2
20031220 124800               1.896   2              40.216   2
20031220 125400               1.896   2              40.216   2
20031220 130600               1.896   2              40.216   2
20031220 131200               1.896   2              40.216   2
20031220 135400               1.896   2              40.216   2
20031220 140000               1.896   2              40.216   2
20031220 165400               1.896   2              40.216   2
20031220 170000               1.896   2              40.216   2
20031220 173000               1.896   2              40.216   2
20031220 174200               1.896   2              40.216   2
20031220 193600               1.896   2              40.216   2
20031220 194200               1.896   2              40.216   2
20031220 215400               1.896   2              40.216   2
20031220 220000               1.896   2              40.216   2
20031220 225400               1.896   2              40.216   2
20031220 231200               1.897   2              40.250   2
20031220 231800               1.896   2              40.216   2
20031221 010000               1.896   2              40.216   2
20031221 010600               1.895   2              40.182   2
20031221 013600               1.895   2              40.182   2
20031221 014200               1.896   2              40.216   2
20031221 020600               1.896   2              40.216   2
20031221 021200               1.897   2              40.250   2
20031221 054200               1.897   2              40.250   2
20031221 054800               1.896   2              40.216   2
20031221 081800               1.896   2              40.216   2
20031221 082400               1.895   2              40.182   2
20031221 084200               1.895   2              40.182   2
20031221 084800               1.894   2              40.148   2
20031221 090000               1.894   2              40.148   2
20031221 090600               1.896   2              40.216   2
20031221 091200               1.899   2              40.318   2
20031221 091800               1.937   2              41.617   2
20031221 092400               1.945   2              41.892   2
20031221 093000               1.941   2              41.754   2
20031221 093600               1.942   2              41.789   2
20031221 100600               1.943   2              41.823   2
20031221 101200               1.944   2              41.858   2
20031221 101800               1.945   2              41.892   2
20031221 103600               1.945   2              41.892   2
20031221 104200               1.946   2              41.927   2
20031221 104800               1.947   2              41.961   2
20031221 105400               1.948   2              41.996   2
20031221 110000               1.949   2              42.030   2
20031221 110600               1.943   2              41.823   2
20031221 111200               1.948   2              41.996   2
20031221 111800               1.984   2              43.244   2
20031221 112400               1.987   2              43.349   2
20031221 150000               1.987   2              43.349   2
20031221 150600               1.988   2              43.384   2
20031221 152400               1.988   2              43.384   2
20031221 153000               1.989   2              43.419   2
20031221 160600               1.989   2              43.419   2
20031221 161200               1.988   2              43.384   2
20031221 164800               1.988   2              43.384   2
20031221 165400               1.987   2              43.349   2
20031221 170000               1.987   2              43.349   2
20031221 170600               1.987   2              43.349   2
20031221 171800               1.986   2              43.314   2
20031221 172400               1.985   2              43.279   2
20031221 173000               1.984   2              43.244   2
20031221 173600               1.983   2              43.210   2
20031221 174200               1.981   2              43.140   2
20031221 174800               1.980   2              43.105   2
20031221 175400               1.979   2              43.070   2
20031221 180000               1.979   2              43.070   2
20031221 180600               1.978   2              43.035   2
20031221 181200               1.978   2              43.035   2
20031221 181800               1.978   2              43.035   2
20031221 182400               1.978   2              43.035   2
20031221 183000               1.977   2              43.000   2
20031221 183600               1.975   2              42.931   2
20031221 184200               1.974   2              42.896   2
20031221 184800               1.972   2              42.827   2
20031221 190000               1.971   2              42.792   2
20031221 190600               1.970   2              42.757   2
20031221 191200               1.969   2              42.722   2
20031221 211200               1.969   2              42.722   2
20031221 211800               1.969   2              42.722   2
20031221 213000               1.969   2              42.722   2
20031221 213600               1.968   2              42.688   2
20031221 214800               1.968   2              42.688   2
20031221 215400               1.969   2              42.722   2
20031221 220000               1.969   2              42.722   2
20031221 220600               1.969   2              42.722   2
20031221 223000               1.969   2              42.722   2
20031221 223600               1.970   2              42.757   2
20031221 225400               1.970   2              42.757   2
20031221 230000               1.969   2              42.722   2
20031222 004800               1.969   2              42.722   2
20031222 005400               1.970   2              42.757   2
20031222 013000               1.970   2              42.757   2
20031222 013600               1.969   2              42.722   2
20031222 020600               1.969   2              42.722   2
20031222 021200               1.969   2              42.722   2
20031222 035400               1.969   2              42.722   2
20031222 040000               1.969   2              42.722   2
20031222 042400               1.969   2              42.722   2
20031222 043000               1.970   2              42.757   2
20031222 044200               1.970   2              42.757   2
20031222 050600               1.969   2              42.722   2
20031222 053000               1.969   2              42.722   2
20031222 053600               1.970   2              42.757   2
20031222 063600               1.970   2              42.757   2
20031222 065400               1.971   2              42.792   2
20031222 070000               1.971   2              42.792   2
20031222 070600               1.972   2              42.827   2
20031222 071200               1.973   2              42.861   2
20031222 071800               1.971   2              42.792   2
20031222 072400               1.969   2              42.722   2
20031222 073000               1.966   2              42.618   2
20031222 073600               1.959   2              42.375   2
20031222 074200               1.954   2              42.203   2
20031222 074800               1.952   2              42.134   2
20031222 075400               1.947   2              41.961   2
20031222 080000               1.947   2              41.961   2
20031222 080600               1.948   2              41.996   2
20031222 081200               1.948   2              41.996   2
20031222 081800               1.949   2              42.030   2
20031222 083000               1.949   2              42.030   2
20031222 083600               1.950   2              42.065   2
20031222 090600               1.950   2              42.065   2
20031222 091200               1.949   2              42.030   2
20031222 100600               1.949   2              42.030   2
20031222 101200               1.950   2              42.065   2
20031222 102400               1.950   2              42.065   2
20031222 104800               1.951   2              42.099   2
20031222 111200               1.951   2              42.099   2
20031222 111800               1.950   2              42.065   2
20031222 112400               1.950   2              42.065   2
20031222 113000               1.949   2              42.030   2
20031222 113600               1.948   2              41.996   2
20031222 122400               1.948   2              41.996   2
20031222 123000               1.949   2              42.030   2
20031222 141800               1.949   2              42.030   2
20031222 142400               1.950   2              42.065   2
20031222 180000               1.950   2              42.065   2
20031222 180600               1.948   2              41.996   2
20031222 181200               1.953   2              42.168   2
20031222 181800               1.963   2              42.514   2
20031222 182400               1.977   2              43.000   2
20031222 183000               1.979   2              43.070   2
20031222 183600               1.978   2              43.035   2
20031222 190600               1.978   2              43.035   2
20031222 193000               1.979   2              43.070   2
20031222 193600               1.979   2              43.070   2
20031222 194200               1.980   2              43.105   2
20031222 195400               1.980   2              43.105   2
20031222 201200               1.981   2              43.140   2
20031222 215400               1.981   2              43.140   2
20031222 220600               1.980   2              43.105   2
20031222 233000               1.980   2              43.105   2
20031222 233600               1.981   2              43.140   2
20031223 011200               1.981   2              43.140   2
20031223 012400               1.980   2              43.105   2
20031223 023000               1.980   2              43.105   2
20031223 023600               1.981   2              43.140   2
20031223 042400               1.981   2              43.140   2
20031223 043000               1.982   2              43.175   2
20031223 044200               1.982   2              43.175   2
20031223 045400               1.981   2              43.140   2
20031223 052400               1.981   2              43.140   2
20031223 053600               1.982   2              43.175   2
20031223 060000               1.982   2              43.175   2
20031223 060600               1.981   2              43.140   2
20031223 061800               1.981   2              43.140   2
20031223 063600               1.980   2              43.105   2
20031223 064200               1.966   2              42.618   2
20031223 064800               1.950   2              42.065   2
20031223 070600               1.949   2              42.030   2
20031223 075400               1.949   2              42.030   2
20031223 080000               1.948   2              41.996   2
20031223 080600               1.948   2              41.996   2
20031223 081200               1.947   2              41.961   2
20031223 081800               1.946   2              41.927   2
20031223 082400               1.946   2              41.927   2
20031223 084800               1.945   2              41.892   2
20031223 091200               1.945   2              41.892   2
20031223 091800               1.946   2              41.927   2
20031223 092400               1.946   2              41.927   2
20031223 093000               1.947   2              41.961   2
20031223 113000               1.947   2              41.961   2
20031223 113600               1.946   2              41.927   2
20031223 121200               1.946   2              41.927   2
20031223 121800               1.945   2              41.892   2
20031223 124200               1.945   2              41.892   2
20031223 124800               1.946   2              41.927   2
20031223 134800               1.946   2              41.927   2
20031223 135400               1.947   2              41.961   2
20031223 141800               1.947   2              41.961   2
20031223 142400               1.946   2              41.927   2
20031223 145400               1.946   2              41.927   2
20031223 150000               1.945   2              41.892   2
20031223 151200               1.945   2              41.892   2
20031223 151800               1.946   2              41.927   2
20031223 160000               1.946   2              41.927   2
20031223 160600               1.947   2              41.961   2
20031223 161200               1.947   2              41.961   2
20031223 161800               1.948   2              41.996   2
20031223 163000               1.948   2              41.996   2
20031223 163600               1.949   2              42.030   2
20031223 164200               1.949   2              42.030   2
20031223 164800               1.948   2              41.996   2
20031223 172400               1.948   2              41.996   2
20031223 173000               1.949   2              42.030   2
20031223 173600               1.949   2              42.030   2
20031223 174800               1.950   2              42.065   2
20031223 175400               1.951   2              42.099   2
20031223 180000               1.952   2              42.134   2
20031223 181200               1.951   2              42.099   2
20031223 181800               1.975   2              42.931   2
20031223 182400               1.977   2              43.000   2
20031223 185400               1.977   2              43.000   2
20031223 190600               1.977   2              43.000   2
20031223 192400               1.977   2              43.000   2
20031223 193000               1.976   2              42.966   2
20031223 195400               1.976   2              42.966   2
20031223 200000               1.977   2              43.000   2
20031223 211800               1.977   2              43.000   2
20031223 212400               1.976   2              42.966   2
20031223 213000               1.977   2              43.000   2
20031224 005400               1.977   2              43.000   2
20031224 010000               1.978   2              43.035   2
20031224 024800               1.978   2              43.035   2
20031224 025400               1.977   2              43.000   2
20031224 030600               1.977   2              43.000   2
20031224 031200               1.978   2              43.035   2
20031224 041200               1.978   2              43.035   2
20031224 041800               1.978   2              43.035   2
20031224 051200               1.978   2              43.035   2
20031224 051800               1.978   2              43.035   2
20031224 053000               1.978   2              43.035   2
20031224 053600               1.977   2              43.000   2
20031224 054800               1.976   2              42.966   2
20031224 055400               1.975   2              42.931   2
20031224 060000               1.982   2              43.175   2
20031224 060600               1.965   2              42.583   2
20031224 061200               1.961   2              42.445   2
20031224 062400               1.961   2              42.445   2
20031224 063000               1.958   2              42.341   2
20031224 065400               1.959   2              42.375   2
20031224 071200               1.959   2              42.375   2
20031224 071800               1.958   2              42.341   2
20031224 073600               1.958   2              42.341   2
20031224 074200               1.959   2              42.375   2
20031224 083000               1.959   2              42.375   2
20031224 084200               1.959   2              42.375   2
20031224 084800               1.959   2              42.375   2
20031224 085400               1.960   2              42.410   2
20031224 090000               1.960   2              42.410   2
20031224 090600               1.960   2              42.410   2
20031224 091200               1.961   2              42.445   2
20031224 091800               1.961   2              42.445   2
20031224 093000               1.962   2              42.479   2
20031224 094800               1.962   2              42.479   2
20031224 095400               1.963   2              42.514   2
20031224 121800               1.963   2              42.514   2
20031224 122400               1.962   2              42.479   2
20031224 123600               1.962   2              42.479   2
20031224 124200               1.961   2              42.445   2
20031224 130000               1.961   2              42.445   2
20031224 130600               1.960   2              42.410   2
20031224 133000               1.960   2              42.410   2
20031224 133600               1.961   2              42.445   2
20031224 141800               1.961   2              42.445   2
20031224 144200               1.960   2              42.410   2
20031224 144800               1.963   2              42.514   2
20031224 145400               1.967   2              42.653   2
20031224 150000               1.978   2              43.035   2
20031224 150600               1.994   2              43.594   2
20031224 151800               1.994   2              43.594   2
20031224 152400               1.995   2              43.629   2
20031224 153000               1.996   2              43.664   2
20031224 154800               1.996   2              43.664   2
20031224 160000               1.996   2              43.664   2
20031224 163600               1.996   2              43.664   2
20031224 164200               1.996   2              43.664   2
20031224 165400               1.996   2              43.664   2
20031224 171200               1.997   2              43.699   2
20031224 171800               1.997   2              43.699   2
20031224 172400               1.998   2              43.734   2
20031224 181200               1.998   2              43.734   2
20031224 181800               1.980   2              43.105   2
20031224 182400               1.956   2              42.272   2
20031224 184200               1.957   2              42.306   2
20031224 184800               1.957   2              42.306   2
20031224 192400               1.957   2              42.306   2
20031224 193000               1.956   2              42.272   2
20031224 195400               1.956   2              42.272   2
20031224 200000               1.957   2              42.306   2
20031224 213000               1.957   2              42.306   2
20031224 213600               1.956   2              42.272   2
20031224 214200               1.956   2              42.272   2
20031224 214800               1.955   2              42.237   2
20031224 224200               1.955   2              42.237   2
20031224 224800               1.956   2              42.272   2
20031224 233000               1.956   2              42.272   2
20031224 233600               1.955   2              42.237   2
20031225 004200               1.955   2              42.237   2
20031225 004800               1.956   2              42.272   2
20031225 014200               1.956   2              42.272   2
20031225 014800               1.955   2              42.237   2
20031225 023000               1.955   2              42.237   2
20031225 023600               1.956   2              42.272   2
20031225 041800               1.956   2              42.272   2
20031225 042400               1.955   2              42.237   2
20031225 060600               1.955   2              42.237   2
20031225 061200               1.956   2              42.272   2
20031225 070600               1.956   2              42.272   2
20031225 071200               1.957   2              42.306   2
20031225 074200               1.957   2              42.306   2
20031225 074800               1.956   2              42.272   2
20031225 093600               1.956   2              42.272   2
20031225 094200               1.955   2              42.237   2
20031225 101200               1.955   2              42.237   2
20031225 101800               1.954   2              42.203   2
20031225 102400               1.954   2              42.203   2
20031225 103000               1.955   2              42.237   2
20031225 124200               1.955   2              42.237   2
20031225 124800               1.954   2              42.203   2
20031225 130600               1.954   2              42.203   2
20031225 132400               1.955   2              42.237   2
20031225 133000               1.955   2              42.237   2
20031225 133600               1.956   2              42.272   2
20031225 135400               1.956   2              42.272   2
20031225 140000               1.957   2              42.306   2
20031225 140600               1.957   2              42.306   2
20031225 141200               1.958   2              42.341   2
20031225 144200               1.958   2              42.341   2
20031225 145400               1.957   2              42.306   2
20031225 150000               1.957   2              42.306   2
20031225 150600               1.956   2              42.272   2
20031225 160600               1.956   2              42.272   2
20031225 161200               1.955   2              42.237   2
20031225 171800               1.955   2              42.237   2
20031225 172400               1.956   2              42.272   2
20031225 173600               1.956   2              42.272   2
20031225 174200               1.955   2              42.237   2
20031225 175400               1.955   2              42.237   2
20031225 180000               1.954   2              42.203   2
20031225 181800               1.954   2              42.203   2
20031225 182400               1.953   2              42.168   2
20031225 183000               1.953   2              42.168   2
20031225 183600               1.954   2              42.203   2
20031225 185400               1.954   2              42.203   2
20031225 190000               1.955   2              42.237   2
20031225 204200               1.955   2              42.237   2
20031225 204800               1.954   2              42.203   2
20031225 220600               1.954   2              42.203   2
20031225 221200               1.953   2              42.168   2
20031225 224800               1.953   2              42.168   2
20031225 225400               1.954   2              42.203   2
20031225 230600               1.954   2              42.203   2
20031225 231200               1.955   2              42.237   2
20031225 234800               1.955   2              42.237   2
20031225 235400               1.954   2              42.203   2
20031226 001200               1.954   2              42.203   2
20031226 001800               1.953   2              42.168   2
20031226 002400               1.953   2              42.168   2
20031226 003000               1.954   2              42.203   2
20031226 034800               1.954   2              42.203   2
20031226 035400               1.953   2              42.168   2
20031226 050600               1.953   2              42.168   2
20031226 051200               1.954   2              42.203   2
20031226 065400               1.954   2              42.203   2
20031226 070000               1.953   2              42.168   2
20031226 091800               1.953   2              42.168   2
20031226 092400               1.952   2              42.134   2
20031226 095400               1.952   2              42.134   2
20031226 100000               1.953   2              42.168   2
20031226 102400               1.953   2              42.168   2
20031226 103000               1.954   2              42.203   2
20031226 105400               1.954   2              42.203   2
20031226 110000               1.955   2              42.237   2
20031226 114200               1.955   2              42.237   2
20031226 115400               1.954   2              42.203   2
20031226 120600               1.954   2              42.203   2
20031226 121200               1.953   2              42.168   2
20031226 131200               1.953   2              42.168   2
20031226 131800               1.954   2              42.203   2
20031226 140000               1.954   2              42.203   2
20031226 140600               1.953   2              42.168   2
20031226 150600               1.953   2              42.168   2
20031226 151200               1.954   2              42.203   2
20031226 161800               1.954   2              42.203   2
20031226 162400               1.955   2              42.237   2
20031226 163000               1.954   2              42.203   2
20031226 180000               1.954   2              42.203   2
20031226 183000               1.953   2              42.168   2
20031226 192400               1.953   2              42.168   2
20031226 193000               1.952   2              42.134   2
20031226 201800               1.952   2              42.134   2
20031226 204200               1.953   2              42.168   2
20031226 205400               1.953   2              42.168   2
20031226 210000               1.954   2              42.203   2
20031226 211200               1.953   2              42.168   2
20031226 211800               1.953   2              42.168   2
20031226 213000               1.952   2              42.134   2
20031226 223000               1.952   2              42.134   2
20031226 223600               1.953   2              42.168   2
20031226 230000               1.953   2              42.168   2
20031226 230600               1.952   2              42.134   2
20031226 234800               1.952   2              42.134   2
20031226 235400               1.953   2              42.168   2
20031227 013000               1.953   2              42.168   2
20031227 013600               1.954   2              42.203   2
20031227 030600               1.954   2              42.203   2
20031227 031800               1.953   2              42.168   2
20031227 042400               1.953   2              42.168   2
20031227 043000               1.952   2              42.134   2
20031227 044200               1.953   2              42.168   2
20031227 053600               1.953   2              42.168   2
20031227 054200               1.954   2              42.203   2
20031227 054800               1.954   2              42.203   2
20031227 055400               1.953   2              42.168   2
20031227 060600               1.953   2              42.168   2
20031227 061800               1.952   2              42.134   2
20031227 074200               1.952   2              42.134   2
20031227 074800               1.951   2              42.099   2
20031227 091200               1.951   2              42.099   2
20031227 091800               1.951   2              42.099   2
20031227 092400               1.951   2              42.099   2
20031227 101200               1.951   2              42.099   2
20031227 101800               1.951   2              42.099   2
20031227 102400               1.951   2              42.099   2
20031227 110000               1.950   2              42.065   2
20031227 110600               1.952   2              42.134   2
20031227 111200               1.941   2              41.754   2
20031227 111800               1.939   2              41.686   2
20031227 113000               1.940   2              41.720   2
20031227 113600               1.941   2              41.754   2
20031227 121200               1.941   2              41.754   2
20031227 121800               1.940   2              41.720   2
20031227 132400               1.940   2              41.720   2
20031227 133000               1.939   2              41.686   2
20031227 134200               1.938   2              41.651   2
20031227 134800               1.943   2              41.823   2
20031227 135400               1.943   2              41.823   2
20031227 140000               1.950   2              42.065   2
20031227 140600               1.951   2              42.099   2
20031227 141200               1.948   2              41.996   2
20031227 141800               1.947   2              41.961   2
20031227 143000               1.947   2              41.961   2
20031227 144200               1.946   2              41.927   2
20031227 144800               1.946   2              41.927   2
20031227 150600               1.947   2              41.961   2
20031227 190600               1.947   2              41.961   2
20031227 192400               1.946   2              41.927   2
20031227 193600               1.946   2              41.927   2
20031227 194200               1.945   2              41.892   2
20031227 201200               1.945   2              41.892   2
20031227 202400               1.946   2              41.927   2
20031227 203600               1.946   2              41.927   2
20031227 204200               1.945   2              41.892   2
20031227 211200               1.945   2              41.892   2
20031227 211800               1.944   2              41.858   2
20031227 220600               1.944   2              41.858   2
20031227 221200               1.945   2              41.892   2
20031227 221800               1.945   2              41.892   2
20031227 222400               1.946   2              41.927   2
20031227 224800               1.946   2              41.927   2
20031227 225400               1.945   2              41.892   2
20031228 014800               1.945   2              41.892   2
20031228 015400               1.946   2              41.927   2
20031228 043600               1.946   2              41.927   2
20031228 044200               1.945   2              41.892   2
20031228 054800               1.945   2              41.892   2
20031228 055400               1.946   2              41.927   2
20031228 063600               1.946   2              41.927   2
20031228 064200               1.945   2              41.892   2
20031228 064800               1.945   2              41.892   2
20031228 065400               1.944   2              41.858   2
20031228 072400               1.944   2              41.858   2
20031228 073600               1.943   2              41.823   2
20031228 083000               1.943   2              41.823   2
20031228 083600               1.944   2              41.858   2
20031228 092400               1.944   2              41.858   2
20031228 093000               1.945   2              41.892   2
20031228 094200               1.945   2              41.892   2
20031228 094800               1.944   2              41.858   2
20031228 100000               1.944   2              41.858   2
20031228 100600               1.943   2              41.823   2
20031228 103000               1.943   2              41.823   2
20031228 103600               1.944   2              41.858   2
20031228 110000               1.944   2              41.858   2
20031228 110600               1.945   2              41.892   2
20031228 113000               1.945   2              41.892   2
20031228 113600               1.944   2              41.858   2
20031228 131800               1.944   2              41.858   2
20031228 132400               1.943   2              41.823   2
20031228 133000               1.943   2              41.823   2
20031228 133600               1.944   2              41.858   2
20031228 152400               1.944   2              41.858   2
20031228 153000               1.943   2              41.823   2
20031228 161200               1.943   2              41.823   2
20031228 161800               1.944   2              41.858   2
20031228 163000               1.944   2              41.858   2
20031228 163600               1.945   2              41.892   2
20031228 164200               1.945   2              41.892   2
20031228 164800               1.946   2              41.927   2
20031228 165400               1.945   2              41.892   2
20031228 170000               1.936   2              41.583   2
20031228 170600               1.933   2              41.480   2
20031228 171200               1.934   2              41.514   2
20031228 171800               1.933   2              41.480   2
20031228 172400               1.933   2              41.480   2
20031228 173000               1.933   2              41.480   2
20031228 181800               1.933   2              41.480   2
20031228 182400               1.932   2              41.446   2
20031228 183600               1.932   2              41.446   2
20031228 184200               1.931   2              41.411   2
20031228 184800               1.930   2              41.377   2
20031228 185400               1.930   2              41.377   2
20031228 190000               1.929   2              41.343   2
20031228 191800               1.929   2              41.343   2
20031228 192400               1.930   2              41.377   2
20031228 194800               1.930   2              41.377   2
20031228 195400               1.931   2              41.411   2
20031228 200000               1.930   2              41.377   2
20031228 203600               1.930   2              41.377   2
20031228 204200               1.929   2              41.343   2
20031228 214200               1.929   2              41.343   2
20031228 214800               1.930   2              41.377   2
20031228 220600               1.930   2              41.377   2
20031228 221200               1.929   2              41.343   2
20031228 225400               1.929   2              41.343   2
20031228 230000               1.928   2              41.308   2
20031228 230600               1.929   2              41.343   2
20031229 001200               1.929   2              41.343   2
20031229 001800               1.930   2              41.377   2
20031229 002400               1.931   2              41.411   2
20031229 003000               1.932   2              41.446   2
20031229 003600               1.933   2              41.480   2
20031229 004200               1.933   2              41.480   2
20031229 004800               1.934   2              41.514   2
20031229 040600               1.934   2              41.514   2
20031229 041800               1.935   2              41.548   2
20031229 044800               1.935   2              41.548   2
20031229 045400               1.934   2              41.514   2
20031229 050000               1.934   2              41.514   2
20031229 051200               1.933   2              41.480   2
20031229 051800               1.933   2              41.480   2
20031229 053000               1.933   2              41.480   2
20031229 061800               1.933   2              41.480   2
20031229 062400               1.933   2              41.480   2
20031229 065400               1.933   2              41.480   2
20031229 070000               1.933   2              41.480   2
20031229 070600               1.934   2              41.514   2
20031229 071200               1.926   2              41.240   2
20031229 071800               1.908   2              40.625   2
20031229 073000               1.908   2              40.625   2
20031229 073600               1.903   2              40.454   2
20031229 074800               1.905   2              40.522   2
20031229 075400               1.904   2              40.488   2
20031229 080000               1.902   2              40.420   2
20031229 081200               1.902   2              40.420   2
20031229 081800               1.901   2              40.386   2
20031229 082400               1.901   2              40.386   2
20031229 084200               1.900   2              40.352   2
20031229 084800               1.900   2              40.352   2
20031229 085400               1.899   2              40.318   2
20031229 093000               1.899   2              40.318   2
20031229 093600               1.900   2              40.352   2
20031229 094200               1.900   2              40.352   2
20031229 094800               1.899   2              40.318   2
20031229 111800               1.899   2              40.318   2
20031229 112400               1.898   2              40.284   2
20031229 131800               1.898   2              40.284   2
20031229 132400               1.899   2              40.318   2
20031229 142400               1.899   2              40.318   2
20031229 143600               1.898   2              40.284   2
20031229 152400               1.898   2              40.284   2
20031229 153000               1.899   2              40.318   2
20031229 160600               1.899   2              40.318   2
20031229 161200               1.898   2              40.284   2
20031229 174800               1.898   2              40.284   2
20031229 175400               1.899   2              40.318   2
20031229 181200               1.899   2              40.318   2
20031229 181800               1.903   2              40.454   2
20031229 182400               1.905   2              40.522   2
20031229 183000               1.913   2              40.795   2
20031229 183600               1.915   2              40.863   2
20031229 184200               1.919   2              41.000   2
20031229 184800               1.917   2              40.932   2
20031229 194200               1.917   2              40.932   2
20031229 194800               1.918   2              40.966   2
20031229 203000               1.918   2              40.966   2
20031229 203600               1.917   2              40.932   2
20031229 205400               1.917   2              40.932   2
20031229 211200               1.916   2              40.897   2
20031229 212400               1.916   2              40.897   2
20031229 213000               1.917   2              40.932   2
20031229 220600               1.917   2              40.932   2
20031229 221200               1.918   2              40.966   2
20031229 221800               1.918   2              40.966   2
20031229 223000               1.917   2              40.932   2
20031229 231800               1.917   2              40.932   2
20031229 232400               1.916   2              40.897   2
20031230 000600               1.916   2              40.897   2
20031230 001200               1.917   2              40.932   2
20031230 002400               1.917   2              40.932   2
20031230 003600               1.916   2              40.897   2
20031230 011200               1.916   2              40.897   2
20031230 012400               1.917   2              40.932   2
20031230 022400               1.917   2              40.932   2
20031230 023000               1.916   2              40.897   2
20031230 042400               1.916   2              40.897   2
20031230 044200               1.917   2              40.932   2
20031230 054800               1.917   2              40.932   2
20031230 055400               1.916   2              40.897   2
20031230 061200               1.916   2              40.897   2
20031230 061800               1.915   2              40.863   2
20031230 063000               1.915   2              40.863   2
20031230 063600               1.916   2              40.897   2
20031230 064200               1.916   2              40.897   2
20031230 064800               1.919   2              41.000   2
20031230 065400               1.918   2              40.966   2
20031230 070000               1.903   2              40.454   2
20031230 070600               1.899   2              40.318   2
20031230 071800               1.896   2              40.216   2
20031230 073000               1.896   2              40.216   2
20031230 073600               1.897   2              40.250   2
20031230 074200               1.897   2              40.250   2
20031230 083000               1.897   2              40.250   2
20031230 083600               1.897   2              40.250   2
20031230 084200               1.897   2              40.250   2
20031230 092400               1.896   2              40.216   2
20031230 093000               1.896   2              40.216   2
20031230 093600               1.895   2              40.182   2
20031230 094200               1.895   2              40.182   2
20031230 094800               1.894   2              40.148   2
20031230 104200               1.894   2              40.148   2
20031230 104800               1.895   2              40.182   2
20031230 121200               1.895   2              40.182   2
20031230 121800               1.894   2              40.148   2
20031230 130600               1.894   2              40.148   2
20031230 131800               1.895   2              40.182   2
20031230 140600               1.895   2              40.182   2
20031230 141200               1.894   2              40.148   2
20031230 143600               1.894   2              40.148   2
20031230 144200               1.895   2              40.182   2
20031230 144800               1.895   2              40.182   2
20031230 145400               1.896   2              40.216   2
20031230 150000               1.896   2              40.216   2
20031230 150600               1.897   2              40.250   2
20031230 151200               1.897   2              40.250   2
20031230 151800               1.898   2              40.284   2
20031230 155400               1.898   2              40.284   2
20031230 160000               1.897   2              40.250   2
20031230 160600               1.897   2              40.250   2
20031230 161200               1.897   2              40.250   2
20031230 164200               1.897   2              40.250   2
20031230 164800               1.896   2              40.216   2
20031230 174200               1.896   2              40.216   2
20031230 174800               1.895   2              40.182   2
20031230 175400               1.894   2              40.148   2
20031230 180600               1.893   2              40.115   2
20031230 181200               1.896   2              40.216   2
20031230 181800               1.898   2              40.284   2
20031230 182400               1.918   2              40.966   2
20031230 183000               1.916   2              40.897   2
20031230 183600               1.917   2              40.932   2
20031230 184200               1.917   2              40.932   2
20031230 184800               1.918   2              40.966   2
20031230 193000               1.918   2              40.966   2
20031230 193600               1.919   2              41.000   2
20031230 203000               1.919   2              41.000   2
20031230 203600               1.918   2              40.966   2
20031230 212400               1.918   2              40.966   2
20031230 213000               1.919   2              41.000   2
20031230 233600               1.919   2              41.000   2
20031230 234200               1.920   2              41.034   2
20031230 234800               1.920   2              41.034   2
20031231 000600               1.919   2              41.000   2
20031231 002400               1.919   2              41.000   2
20031231 003000               1.918   2              40.966   2
20031231 015400               1.918   2              40.966   2
20031231 020000               1.919   2              41.000   2
20031231 025400               1.919   2              41.000   2
20031231 030000               1.920   2              41.034   2
20031231 064800               1.920   2              41.034   2
20031231 065400               1.918   2              40.966   2
20031231 070600               1.918   2              40.966   2
20031231 071200               1.902   2              40.420   2
20031231 071800               1.899   2              40.318   2
20031231 075400               1.899   2              40.318   2
20031231 080000               1.902   2              40.420   2
20031231 080600               1.902   2              40.420   2
20031231 081200               1.901   2              40.386   2
20031231 082400               1.901   2              40.386   2
20031231 083000               1.900   2              40.352   2
20031231 084800               1.900   2              40.352   2
20031231 085400               1.899   2              40.318   2
20031231 093000               1.899   2              40.318   2
20031231 093600               1.898   2              40.284   2
20031231 094800               1.898   2              40.284   2
20031231 095400               1.897   2              40.250   2
20031231 100600               1.897   2              40.250   2
20031231 101200               1.897   2              40.250   2
20031231 103000               1.896   2              40.216   2
20031231 113600               1.896   2              40.216   2
20031231 114200               1.897   2              40.250   2
20031231 121200               1.897   2              40.250   2
20031231 123000               1.897   2              40.250   2
20031231 125400               1.897   2              40.250   2
20031231 130000               1.897   2              40.250   2
20031231 133600               1.897   2              40.250   2
20031231 141800               1.896   2              40.216   2
20031231 144200               1.896   2              40.216   2
20031231 144800               1.897   2              40.250   2
20031231 161200               1.897   2              40.250   2
20031231 161800               1.897   2              40.250   2
20031231 162400               1.897   2              40.250   2
20031231 163600               1.898   2              40.284   2
20031231 164200               1.899   2              40.318   2
20031231 164800               1.900   2              40.352   2
20031231 170600               1.900   2              40.352   2
20031231 171800               1.901   2              40.386   2
20031231 173000               1.901   2              40.386   2
20031231 173600               1.902   2              40.420   2
20031231 174800               1.901   2              40.386   2
20031231 175400               1.909   2              40.659   2
20031231 180000               1.939   2              41.686   2
20031231 180600               1.941   2              41.754   2
20031231 181200               1.940   2              41.720   2
20031231 181800               1.939   2              41.686   2
20031231 183000               1.939   2              41.686   2
20031231 183600               1.938   2              41.651   2
20031231 184200               1.939   2              41.686   2
20031231 203000               1.939   2              41.686   2
20031231 203600               1.940   2              41.720   2
20031231 211200               1.940   2              41.720   2
20031231 211800               1.939   2              41.686   2
20031231 223600               1.939   2              41.686   2
20031231 224200               1.940   2              41.720   2
20040101 000600               1.940   2              41.720   2
20040101 001200               1.941   2              41.754   2
20040101 014800               1.941   2              41.754   2
20040101 015400               1.940   2              41.720   2
20040101 031800               1.940   2              41.720   2
20040101 032400               1.941   2              41.754   2
20040101 033000               1.941   2              41.754   2
20040101 033600               1.940   2              41.720   2
20040101 043600               1.940   2              41.720   2
20040101 044200               1.939   2              41.686   2
20040101 060600               1.939   2              41.686   2
20040101 061200               1.940   2              41.720   2
20040101 071200               1.940   2              41.720   2
20040101 071800               1.939   2              41.686   2
20040101 103000               1.939   2              41.686   2
20040101 103600               1.940   2              41.720   2
20040101 104200               1.940   2              41.720   2
20040101 104800               1.941   2              41.754   2
20040101 111800               1.941   2              41.754   2
20040101 114200               1.940   2              41.720   2
20040101 120000               1.940   2              41.720   2
20040101 120600               1.939   2              41.686   2
20040101 125400               1.939   2              41.686   2
20040101 130000               1.940   2              41.720   2
20040101 141800               1.940   2              41.720   2
20040101 142400               1.941   2              41.754   2
20040101 145400               1.941   2              41.754   2
20040101 150600               1.940   2              41.720   2
20040101 151200               1.940   2              41.720   2
20040101 151800               1.941   2              41.754   2
20040101 153600               1.941   2              41.754   2
20040101 154200               1.942   2              41.789   2
20040101 162400               1.942   2              41.789   2
20040101 163000               1.941   2              41.754   2
20040101 165400               1.941   2              41.754   2
20040101 170600               1.940   2              41.720   2
20040101 181800               1.940   2              41.720   2
20040101 182400               1.939   2              41.686   2
20040101 192400               1.939   2              41.686   2
20040101 193000               1.938   2              41.651   2
20040101 194800               1.938   2              41.651   2
20040101 195400               1.937   2              41.617   2
20040101 200000               1.937   2              41.617   2
20040101 200600               1.936   2              41.583   2
20040101 234200               1.936   2              41.583   2
20040101 235400               1.937   2              41.617   2
20040102 005400               1.937   2              41.617   2
20040102 010000               1.936   2              41.583   2
20040102 011200               1.936   2              41.583   2
20040102 011800               1.937   2              41.617   2
20040102 014200               1.937   2              41.617   2
20040102 014800               1.936   2              41.583   2
20040102 040600               1.936   2              41.583   2
20040102 041200               1.937   2              41.617   2
20040102 050600               1.937   2              41.617   2
20040102 051200               1.936   2              41.583   2
20040102 064800               1.936   2              41.583   2
20040102 065400               1.917   2              40.932   2
20040102 070000               1.914   2              40.829   2
20040102 071200               1.915   2              40.863   2
20040102 071800               1.915   2              40.863   2
20040102 072400               1.914   2              40.829   2
20040102 073000               1.913   2              40.795   2
20040102 081800               1.913   2              40.795   2
20040102 084200               1.914   2              40.829   2
20040102 085400               1.914   2              40.829   2
20040102 090000               1.915   2              40.863   2
20040102 092400               1.915   2              40.863   2
20040102 093600               1.915   2              40.863   2
20040102 112400               1.915   2              40.863   2
20040102 113000               1.916   2              40.897   2
20040102 113600               1.917   2              40.932   2
20040102 114200               1.917   2              40.932   2
20040102 114800               1.918   2              40.966   2
20040102 115400               1.918   2              40.966   2
20040102 120000               1.919   2              41.000   2
20040102 122400               1.919   2              41.000   2
20040102 123000               1.920   2              41.034   2
20040102 135400               1.920   2              41.034   2
20040102 140000               1.919   2              41.000   2
20040102 141800               1.919   2              41.000   2
20040102 142400               1.920   2              41.034   2
20040102 150600               1.920   2              41.034   2
20040102 152400               1.919   2              41.000   2
20040102 154800               1.919   2              41.000   2
20040102 155400               1.918   2              40.966   2
20040102 160000               1.918   2              40.966   2
20040102 160600               1.919   2              41.000   2
20040102 164800               1.919   2              41.000   2
20040102 165400               1.920   2              41.034   2
20040102 170000               1.920   2              41.034   2
20040102 170600               1.921   2              41.068   2
20040102 171200               1.922   2              41.103   2
20040102 171800               1.923   2              41.137   2
20040102 172400               1.924   2              41.171   2
20040102 174200               1.924   2              41.171   2
20040102 174800               1.924   2              41.171   2
20040102 180600               1.924   2              41.171   2
20040102 181200               1.925   2              41.205   2
20040102 190000               1.925   2              41.205   2
20040102 190600               1.924   2              41.171   2
20040102 192400               1.924   2              41.171   2
20040102 193000               1.924   2              41.171   2
20040102 214800               1.924   2              41.171   2
20040102 215400               1.923   2              41.137   2
20040102 221200               1.923   2              41.137   2
20040102 221800               1.924   2              41.171   2
20040103 011200               1.924   2              41.171   2
20040103 011800               1.923   2              41.137   2
20040103 013000               1.923   2              41.137   2
20040103 013600               1.922   2              41.103   2
20040103 020000               1.923   2              41.137   2
20040103 041200               1.923   2              41.137   2
20040103 041800               1.924   2              41.171   2
20040103 050600               1.924   2              41.171   2
20040103 051800               1.923   2              41.137   2
20040103 053600               1.923   2              41.137   2
20040103 054200               1.924   2              41.171   2
20040103 062400               1.924   2              41.171   2
20040103 063000               1.923   2              41.137   2
20040103 075400               1.923   2              41.137   2
20040103 080000               1.922   2              41.103   2
20040103 081800               1.922   2              41.103   2
20040103 082400               1.921   2              41.068   2
20040103 084800               1.921   2              41.068   2
20040103 085400               1.922   2              41.103   2
20040103 090600               1.922   2              41.103   2
20040103 091200               1.923   2              41.137   2
20040103 093600               1.923   2              41.137   2
20040103 094200               1.922   2              41.103   2
20040103 125400               1.922   2              41.103   2
20040103 130600               1.921   2              41.068   2
20040103 134800               1.921   2              41.068   2
20040103 135400               1.922   2              41.103   2
20040103 143600               1.922   2              41.103   2
20040103 144200               1.921   2              41.068   2
20040103 153000               1.921   2              41.068   2
20040103 153600               1.922   2              41.103   2
20040103 164200               1.922   2              41.103   2
20040103 164800               1.923   2              41.137   2
20040103 175400               1.923   2              41.137   2
20040103 180000               1.922   2              41.103   2
20040103 190600               1.922   2              41.103   2
20040103 191200               1.923   2              41.137   2
20040103 193000               1.923   2              41.137   2
20040103 193600               1.922   2              41.103   2
20040103 231800               1.922   2              41.103   2
20040103 232400               1.921   2              41.068   2
20040104 015400               1.921   2              41.068   2
20040104 021200               1.922   2              41.103   2
20040104 030600               1.922   2              41.103   2
20040104 031200               1.921   2              41.068   2
20040104 050000               1.921   2              41.068   2
20040104 050600               1.922   2              41.103   2
20040104 053000               1.922   2              41.103   2
20040104 053600               1.921   2              41.068   2
20040104 064800               1.921   2              41.068   2
20040104 070000               1.922   2              41.103   2
20040104 074800               1.922   2              41.103   2
20040104 075400               1.921   2              41.068   2
20040104 084800               1.921   2              41.068   2
20040104 085400               1.920   2              41.034   2
20040104 092400               1.920   2              41.034   2
20040104 093600               1.921   2              41.068   2
20040104 130000               1.921   2              41.068   2
20040104 130600               1.920   2              41.034   2
20040104 143600               1.920   2              41.034   2
20040104 144200               1.921   2              41.068   2
20040104 145400               1.921   2              41.068   2
20040104 150000               1.920   2              41.034   2
20040104 153600               1.920   2              41.034   2
20040104 154200               1.919   2              41.000   2
20040104 155400               1.919   2              41.000   2
20040104 160600               1.918   2              40.966   2
20040104 163000               1.918   2              40.966   2
20040104 163600               1.919   2              41.000   2
20040104 171200               1.919   2              41.000   2
20040104 171800               1.920   2              41.034   2
20040104 174200               1.920   2              41.034   2
20040104 174800               1.917   2              40.932   2
20040104 175400               1.910   2              40.693   2
20040104 180000               1.905   2              40.522   2
20040104 180600               1.905   2              40.522   2
20040104 181200               1.906   2              40.556   2
20040104 183000               1.906   2              40.556   2
20040104 183600               1.906   2              40.556   2
20040104 190000               1.906   2              40.556   2
20040104 190600               1.906   2              40.556   2
20040104 200000               1.906   2              40.556   2
20040104 200600               1.906   2              40.556   2
20040104 211200               1.906   2              40.556   2
20040104 211800               1.906   2              40.556   2
20040104 224200               1.906   2              40.556   2
20040104 231200               1.905   2              40.522   2
20040105 001200               1.905   2              40.522   2
20040105 001800               1.906   2              40.556   2
20040105 004200               1.906   2              40.556   2
20040105 004800               1.905   2              40.522   2
20040105 015400               1.905   2              40.522   2
20040105 020000               1.906   2              40.556   2
20040105 021200               1.906   2              40.556   2
20040105 021800               1.906   2              40.556   2
20040105 023600               1.906   2              40.556   2
20040105 024200               1.906   2              40.556   2
20040105 030000               1.906   2              40.556   2
20040105 030600               1.905   2              40.522   2
20040105 034200               1.905   2              40.522   2
20040105 035400               1.906   2              40.556   2
20040105 042400               1.906   2              40.556   2
20040105 043000               1.905   2              40.522   2
20040105 045400               1.905   2              40.522   2
20040105 050000               1.904   2              40.488   2
20040105 051800               1.904   2              40.488   2
20040105 052400               1.905   2              40.522   2
20040105 063600               1.905   2              40.522   2
20040105 064200               1.900   2              40.352   2
20040105 064800               1.889   2              39.979   2
20040105 065400               1.889   2              39.979   2
20040105 070000               1.888   2              39.945   2
20040105 070600               1.888   2              39.945   2
20040105 071200               1.888   2              39.945   2
20040105 073600               1.888   2              39.945   2
20040105 074200               1.887   2              39.911   2
20040105 080000               1.887   2              39.911   2
20040105 081200               1.886   2              39.878   2
20040105 081800               1.885   2              39.844   2
20040105 083600               1.885   2              39.844   2
20040105 084200               1.884   2              39.810   2
20040105 100600               1.884   2              39.810   2
20040105 101200               1.883   2              39.776   2
20040105 122400               1.883   2              39.776   2
20040105 123000               1.884   2              39.810   2
20040105 124200               1.884   2              39.810   2
20040105 124800               1.885   2              39.844   2
20040105 125400               1.885   2              39.844   2
20040105 130600               1.884   2              39.810   2
20040105 131800               1.884   2              39.810   2
20040105 132400               1.883   2              39.776   2
20040105 143000               1.883   2              39.776   2
20040105 143600               1.882   2              39.743   2
20040105 161200               1.882   2              39.743   2
20040105 161800               1.883   2              39.776   2
20040105 164800               1.883   2              39.776   2
20040105 165400               1.884   2              39.810   2
20040105 171200               1.884   2              39.810   2
20040105 171800               1.885   2              39.844   2
20040105 172400               1.885   2              39.844   2
20040105 174200               1.886   2              39.878   2
20040105 174800               1.887   2              39.911   2
20040105 175400               1.886   2              39.878   2
20040105 180000               1.901   2              40.386   2
20040105 180600               1.901   2              40.386   2
20040105 181200               1.903   2              40.454   2
20040105 181800               1.904   2              40.488   2
20040105 182400               1.905   2              40.522   2
20040105 183600               1.906   2              40.556   2
20040105 184200               1.906   2              40.556   2
20040105 190000               1.906   2              40.556   2
20040105 194200               1.906   2              40.556   2
20040105 194800               1.906   2              40.556   2
20040105 200600               1.906   2              40.556   2
20040105 201200               1.906   2              40.556   2
20040105 204800               1.906   2              40.556   2
20040105 205400               1.906   2              40.556   2
20040105 211200               1.906   2              40.556   2
20040105 211800               1.906   2              40.556   2
20040105 214800               1.906   2              40.556   2
20040105 220000               1.907   2              40.591   2
20040105 221200               1.907   2              40.591   2
20040105 221800               1.906   2              40.556   2
20040105 223000               1.906   2              40.556   2
20040105 223600               1.906   2              40.556   2
20040106 025400               1.906   2              40.556   2
20040106 030000               1.906   2              40.556   2
20040106 033000               1.906   2              40.556   2
20040106 034200               1.906   2              40.556   2
20040106 053600               1.906   2              40.556   2
20040106 060000               1.906   2              40.556   2
20040106 060600               1.907   2              40.591   2
20040106 061800               1.906   2              40.556   2
20040106 063600               1.906   2              40.556   2
20040106 064200               1.905   2              40.522   2
20040106 064800               1.909   2              40.659   2
20040106 065400               1.906   2              40.556   2
20040106 070000               1.904   2              40.488   2
20040106 070600               1.900   2              40.352   2
20040106 071200               1.890   2              40.013   2
20040106 071800               1.888   2              39.945   2
20040106 072400               1.886   2              39.878   2
20040106 073000               1.887   2              39.911   2
20040106 073600               1.887   2              39.911   2
20040106 074800               1.886   2              39.878   2
20040106 075400               1.886   2              39.878   2
20040106 080000               1.885   2              39.844   2
20040106 080600               1.885   2              39.844   2
20040106 081200               1.884   2              39.810   2
20040106 082400               1.884   2              39.810   2
20040106 083000               1.885   2              39.844   2
20040106 091800               1.885   2              39.844   2
20040106 092400               1.886   2              39.878   2
20040106 093000               1.886   2              39.878   2
20040106 093600               1.887   2              39.911   2
20040106 094200               1.887   2              39.911   2
20040106 094800               1.888   2              39.945   2
20040106 100600               1.888   2              39.945   2
20040106 102400               1.889   2              39.979   2
20040106 103000               1.913   2              40.795   2
20040106 103600               1.915   2              40.863   2
20040106 110600               1.915   2              40.863   2
20040106 111200               1.914   2              40.829   2
20040106 113600               1.914   2              40.829   2
20040106 114200               1.915   2              40.863   2
20040106 131800               1.915   2              40.863   2
20040106 132400               1.914   2              40.829   2
20040106 133000               1.913   2              40.795   2
20040106 133600               1.912   2              40.761   2
20040106 134200               1.912   2              40.761   2
20040106 134800               1.911   2              40.727   2
20040106 141800               1.910   2              40.693   2
20040106 142400               1.909   2              40.659   2
20040106 180600               1.909   2              40.659   2
20040106 181200               1.910   2              40.693   2
20040106 182400               1.910   2              40.693   2
20040106 183000               1.911   2              40.727   2
20040106 183600               1.911   2              40.727   2
20040106 184200               1.912   2              40.761   2
20040106 191800               1.912   2              40.761   2
20040106 192400               1.911   2              40.727   2
20040106 203600               1.911   2              40.727   2
20040106 204200               1.912   2              40.761   2
20040106 232400               1.912   2              40.761   2
20040106 233000               1.911   2              40.727   2
20040107 000600               1.911   2              40.727   2
20040107 001200               1.910   2              40.693   2
20040107 004200               1.910   2              40.693   2
20040107 004800               1.911   2              40.727   2
20040107 010600               1.911   2              40.727   2
20040107 011200               1.910   2              40.693   2
20040107 014800               1.910   2              40.693   2
20040107 015400               1.911   2              40.727   2
20040107 020000               1.911   2              40.727   2
20040107 020600               1.912   2              40.761   2
20040107 021200               1.912   2              40.761   2
20040107 021800               1.913   2              40.795   2
20040107 024200               1.913   2              40.795   2
20040107 024800               1.912   2              40.761   2
20040107 031200               1.912   2              40.761   2
20040107 031800               1.911   2              40.727   2
20040107 034200               1.911   2              40.727   2
20040107 034800               1.910   2              40.693   2
20040107 040000               1.911   2              40.727   2
20040107 044800               1.911   2              40.727   2
20040107 045400               1.912   2              40.761   2
20040107 053000               1.912   2              40.761   2
20040107 053600               1.911   2              40.727   2
20040107 062400               1.911   2              40.727   2
20040107 063000               1.910   2              40.693   2
20040107 064200               1.910   2              40.693   2
20040107 064800               1.909   2              40.659   2
20040107 065400               1.909   2              40.659   2
20040107 070000               1.911   2              40.727   2
20040107 070600               1.894   2              40.148   2
20040107 071200               1.892   2              40.081   2
20040107 074800               1.893   2              40.115   2
20040107 075400               1.893   2              40.115   2
20040107 080000               1.892   2              40.081   2
20040107 091200               1.892   2              40.081   2
20040107 091800               1.891   2              40.047   2
20040107 094800               1.891   2              40.047   2
20040107 095400               1.890   2              40.013   2
20040107 101200               1.890   2              40.013   2
20040107 101800               1.891   2              40.047   2
20040107 111800               1.891   2              40.047   2
20040107 112400               1.892   2              40.081   2
20040107 113000               1.893   2              40.115   2
20040107 122400               1.894   2              40.148   2
20040107 123000               1.896   2              40.216   2
20040107 123600               1.898   2              40.284   2
20040107 124200               1.898   2              40.284   2
20040107 124800               1.899   2              40.318   2
20040107 125400               1.900   2              40.352   2
20040107 130000               1.902   2              40.420   2
20040107 130600               1.904   2              40.488   2
20040107 131200               1.907   2              40.591   2
20040107 131800               1.909   2              40.659   2
20040107 132400               1.913   2              40.795   2
20040107 133000               1.916   2              40.897   2
20040107 133600               1.918   2              40.966   2
20040107 134200               1.920   2              41.034   2
20040107 134800               1.921   2              41.068   2
20040107 135400               1.922   2              41.103   2
20040107 140000               1.923   2              41.137   2
20040107 140600               1.923   2              41.137   2
20040107 141200               1.924   2              41.171   2
20040107 143000               1.924   2              41.171   2
20040107 143600               1.923   2              41.137   2
20040107 145400               1.923   2              41.137   2
20040107 154200               1.922   2              41.103   2
20040107 154800               1.893   2              40.115   2
20040107 155400               1.853   2              38.767   2
20040107 160000               1.816   2              37.536   2
20040107 160600               1.773   2              36.124   2
20040107 161200               1.725   2              34.572   2
20040107 161800               1.675   2              32.982   2
20040107 162400               1.684   2              33.267   2
20040107 163000               1.682   2              33.203   2
20040107 163600               1.679   2              33.108   2
20040107 164200               1.677   2              33.045   2
20040107 164800               1.676   2              33.014   2
20040107 171800               1.676   2              33.014   2
20040107 172400               1.675   2              32.982   2
20040107 173000               1.676   2              33.014   2
20040107 174800               1.676   2              33.014   2
20040107 175400               1.677   2              33.045   2
20040107 180000               1.677   2              33.045   2
20040107 180600               1.678   2              33.077   2
20040107 181200               1.678   2              33.077   2
20040107 181800               1.679   2              33.108   2
20040107 184200               1.679   2              33.108   2
20040107 191200               1.680   2              33.140   2
20040107 193000               1.680   2              33.140   2
20040107 193600               1.681   2              33.172   2
20040107 200000               1.681   2              33.172   2
20040107 201800               1.680   2              33.140   2
20040107 210600               1.680   2              33.140   2
20040107 211200               1.679   2              33.108   2
20040107 213000               1.679   2              33.108   2
20040107 213600               1.678   2              33.077   2
20040108 005400               1.678   2              33.077   2
20040108 010000               1.677   2              33.045   2
20040108 044800               1.677   2              33.045   2
20040108 045400               1.676   2              33.014   2
20040108 055400               1.676   2              33.014   2
20040108 060000               1.675   2              32.982   2
20040108 061800               1.675   2              32.982   2
20040108 062400               1.676   2              33.014   2
20040108 065400               1.676   2              33.014   2
20040108 070000               1.677   2              33.045   2
20040108 071200               1.677   2              33.045   2
20040108 071800               1.676   2              33.014   2
20040108 081200               1.676   2              33.014   2
20040108 081800               1.675   2              32.982   2
20040108 083000               1.675   2              32.982   2
20040108 083600               1.674   2              32.951   2
20040108 084200               1.680   2              33.140   2
20040108 084800               1.684   2              33.267   2
20040108 091800               1.683   2              33.235   2
20040108 092400               1.682   2              33.203   2
20040108 100000               1.682   2              33.203   2
20040108 101800               1.682   2              33.203   2
20040108 102400               1.682   2              33.203   2
20040108 103000               1.681   2              33.172   2
20040108 103600               1.678   2              33.077   2
20040108 104200               1.602   2              30.713   2
20040108 104800               1.592   2              30.407   2
20040108 105400               1.586   2              30.224   2
20040108 110000               1.586   2              30.224   2
20040108 110600               1.583   2              30.132   2
20040108 111200               1.542   2              28.893   2
20040108 111800               1.497   2              27.556   2
20040108 112400               1.484   2              27.174   2
20040108 113000               1.476   2              26.940   2
20040108 114800               1.476   2              26.940   2
20040108 115400               1.475   2              26.911   2
20040108 120600               1.475   2              26.911   2
20040108 121200               1.475   2              26.911   2
20040108 121800               1.474   2              26.882   2
20040108 122400               1.473   2              26.852   2
20040108 123600               1.473   2              26.852   2
20040108 124200               1.472   2              26.823   2
20040108 124800               1.471   2              26.794   2
20040108 163000               1.471   2              26.794   2
20040108 173600               1.470   2              26.765   2
20040108 190000               1.470   2              26.765   2
20040108 190600               1.469   2              26.736   2
20040108 191800               1.469   2              26.736   2
20040108 192400               1.470   2              26.765   2
20040108 195400               1.470   2              26.765   2
20040108 202400               1.471   2              26.794   2
20040108 203600               1.471   2              26.794   2
20040108 204200               1.470   2              26.765   2
20040108 221200               1.470   2              26.765   2
20040108 221800               1.469   2              26.736   2
20040108 224800               1.469   2              26.736   2
20040108 230600               1.470   2              26.765   2
20040109 014200               1.470   2              26.765   2
20040109 020000               1.469   2              26.736   2
20040109 050000               1.469   2              26.736   2
20040109 050600               1.468   2              26.707   2
20040109 072400               1.468   2              26.707   2
20040109 073000               1.469   2              26.736   2
20040109 074800               1.469   2              26.736   2
20040109 075400               1.468   2              26.707   2
20040109 091200               1.468   2              26.707   2
20040109 091800               1.467   2              26.678   2
20040109 110600               1.467   2              26.678   2
20040109 114800               1.466   2              26.648   2
20040109 130000               1.466   2              26.648   2
20040109 130600               1.466   2              26.648   2
20040109 140000               1.466   2              26.648   2
20040109 140600               1.466   2              26.648   2
20040109 144200               1.466   2              26.648   2
20040109 144800               1.466   2              26.648   2
20040109 151200               1.466   2              26.648   2
20040109 151800               1.465   2              26.619   2
20040109 160000               1.465   2              26.619   2
20040109 171800               1.466   2              26.648   2
20040109 203600               1.466   2              26.648   2
20040109 204200               1.466   2              26.648   2
20040109 213600               1.466   2              26.648   2
20040109 214200               1.466   2              26.648   2
20040109 220600               1.466   2              26.648   2
20040109 221200               1.465   2              26.619   2
20040109 224800               1.465   2              26.619   2
20040110 000600               1.466   2              26.648   2
20040110 004800               1.466   2              26.648   2
20040110 005400               1.465   2              26.619   2
20040110 023000               1.465   2              26.619   2
20040110 023600               1.466   2              26.648   2
20040110 031800               1.466   2              26.648   2
20040110 040000               1.465   2              26.619   2
20040110 075400               1.465   2              26.619   2
20040110 080000               1.464   2              26.590   2
20040110 081200               1.464   2              26.590   2
20040110 083000               1.465   2              26.619   2
20040110 104800               1.465   2              26.619   2
20040110 105400               1.464   2              26.590   2
20040110 134200               1.464   2              26.590   2
20040110 134800               1.463   2              26.561   2
20040110 143600               1.464   2              26.590   2
20040110 162400               1.464   2              26.590   2
20040110 163000               1.463   2              26.561   2
20040110 163600               1.462   2              26.532   2
20040110 164200               1.461   2              26.503   2
20040110 164800               1.460   2              26.474   2
20040110 170600               1.460   2              26.474   2
20040110 171200               1.461   2              26.503   2
20040110 171800               1.462   2              26.532   2
20040110 172400               1.463   2              26.561   2
20040110 173000               1.463   2              26.561   2
20040110 173600               1.464   2              26.590   2
20040110 181200               1.464   2              26.590   2
20040110 181800               1.463   2              26.561   2
20040110 182400               1.463   2              26.561   2
20040110 183600               1.464   2              26.590   2
20040110 205400               1.464   2              26.590   2
20040110 210000               1.463   2              26.561   2
20040110 212400               1.463   2              26.561   2
20040110 213000               1.464   2              26.590   2
20040111 003000               1.464   2              26.590   2
20040111 003600               1.463   2              26.561   2
20040111 031200               1.463   2              26.561   2
20040111 031800               1.462   2              26.532   2
20040111 035400               1.462   2              26.532   2
20040111 040000               1.463   2              26.561   2
20040111 065400               1.463   2              26.561   2
20040111 070000               1.464   2              26.590   2
20040111 093000               1.464   2              26.590   2
20040111 100600               1.463   2              26.561   2
20040111 110000               1.463   2              26.561   2
20040111 110600               1.464   2              26.590   2
20040111 111200               1.464   2              26.590   2
20040111 114800               1.463   2              26.561   2
20040111 115400               1.455   2              26.329   2
20040111 120000               1.450   2              26.185   2
20040111 120600               1.449   2              26.156   2
20040111 121200               1.452   2              26.243   2
20040111 121800               1.451   2              26.214   2
20040111 122400               1.451   2              26.214   2
20040111 123000               1.450   2              26.185   2
20040111 125400               1.450   2              26.185   2
20040111 130000               1.449   2              26.156   2
20040111 134800               1.449   2              26.156   2
20040111 135400               1.448   2              26.127   2
20040111 143000               1.448   2              26.127   2
20040111 143600               1.449   2              26.156   2
20040112 013000               1.449   2              26.156   2
20040112 013600               1.450   2              26.185   2
20040112 025400               1.450   2              26.185   2
20040112 030000               1.449   2              26.156   2
20040112 033600               1.449   2              26.156   2
20040112 034200               1.450   2              26.185   2
20040112 060000               1.450   2              26.185   2
20040112 061200               1.451   2              26.214   2
20040112 062400               1.451   2              26.214   2
20040112 063000               1.452   2              26.243   2
20040112 064200               1.452   2              26.243   2
20040112 064800               1.444   2              26.012   2
20040112 065400               1.431   2              25.638   2
20040112 070000               1.432   2              25.667   2
20040112 071200               1.432   2              25.667   2
20040112 071800               1.431   2              25.638   2
20040112 074200               1.431   2              25.638   2
20040112 074800               1.430   2              25.609   2
20040112 080000               1.430   2              25.609   2
20040112 080600               1.430   2              25.609   2
20040112 081200               1.430   2              25.609   2
20040112 083600               1.429   2              25.580   2
20040112 084800               1.429   2              25.580   2
20040112 085400               1.428   2              25.552   2
20040112 121800               1.428   2              25.552   2
20040112 122400               1.429   2              25.580   2
20040112 123000               1.430   2              25.609   2
20040112 123600               1.430   2              25.609   2
20040112 124200               1.431   2              25.638   2
20040112 124800               1.431   2              25.638   2
20040112 125400               1.432   2              25.667   2
20040112 130000               1.432   2              25.667   2
20040112 130600               1.433   2              25.695   2
20040112 143600               1.433   2              25.695   2
20040112 144200               1.432   2              25.667   2
20040112 145400               1.432   2              25.667   2
20040112 150600               1.431   2              25.638   2
20040112 161200               1.431   2              25.638   2
20040112 163600               1.430   2              25.609   2
20040112 164200               1.430   2              25.609   2
20040112 164800               1.430   2              25.609   2
20040112 165400               1.429   2              25.580   2
20040112 170000               1.428   2              25.552   2
20040112 183000               1.428   2              25.552   2
20040112 183600               1.433   2              25.695   2
20040112 184200               1.443   2              25.983   2
20040112 190600               1.442   2              25.955   2
20040112 191800               1.442   2              25.955   2
20040112 193000               1.443   2              25.983   2
20040112 193600               1.443   2              25.983   2
20040112 194200               1.442   2              25.955   2
20040112 201200               1.442   2              25.955   2
20040112 201800               1.443   2              25.983   2
20040112 204200               1.443   2              25.983   2
20040112 204800               1.444   2              26.012   2
20040112 222400               1.444   2              26.012   2
20040112 223000               1.443   2              25.983   2
20040113 012400               1.443   2              25.983   2
20040113 013000               1.442   2              25.955   2
20040113 043600               1.442   2              25.955   2
20040113 044200               1.443   2              25.983   2
20040113 044800               1.443   2              25.983   2
20040113 045400               1.444   2              26.012   2
20040113 050000               1.444   2              26.012   2
20040113 050600               1.445   2              26.041   2
20040113 051200               1.444   2              26.012   2
20040113 051800               1.437   2              25.810   2
20040113 052400               1.423   2              25.409   2
20040113 053600               1.424   2              25.438   2
20040113 065400               1.424   2              25.438   2
20040113 071800               1.425   2              25.466   2
20040113 082400               1.425   2              25.466   2
20040113 083000               1.426   2              25.495   2
20040113 084200               1.426   2              25.495   2
20040113 084800               1.427   2              25.523   2
20040113 091800               1.427   2              25.523   2
20040113 092400               1.428   2              25.552   2
20040113 101200               1.428   2              25.552   2
20040113 101800               1.427   2              25.523   2
20040113 104200               1.427   2              25.523   2
20040113 104800               1.426   2              25.495   2
20040113 114200               1.426   2              25.495   2
20040113 114800               1.427   2              25.523   2
20040113 120600               1.427   2              25.523   2
20040113 121800               1.428   2              25.552   2
20040113 124200               1.428   2              25.552   2
20040113 124800               1.427   2              25.523   2
20040113 163000               1.427   2              25.523   2
20040113 164200               1.428   2              25.552   2
20040113 171200               1.428   2              25.552   2
20040113 171800               1.436   2              25.782   2
20040113 172400               1.448   2              26.127   2
20040113 173000               1.450   2              26.185   2
20040113 173600               1.449   2              26.156   2
20040113 191800               1.449   2              26.156   2
20040113 192400               1.450   2              26.185   2
20040113 193000               1.448   2              26.127   2
20040113 193600               1.422   2              25.381   2
20040113 194200               1.284   2              21.556   2
20040113 194800               1.268   2              21.128   2
20040113 195400               1.253   2              20.729   2
20040113 200000               1.247   2              20.571   2
20040113 200600               1.254   2              20.756   2
20040113 201200               1.254   2              20.756   2
20040113 201800               1.253   2              20.729   2
20040114 000600               1.253   2              20.729   2
20040114 001800               1.252   2              20.703   2
20040114 012400               1.252   2              20.703   2
20040114 013600               1.253   2              20.729   2
20040114 020600               1.253   2              20.729   2
20040114 021200               1.252   2              20.703   2
20040114 032400               1.252   2              20.703   2
20040114 033000               1.251   2              20.676   2
20040114 051200               1.251   2              20.676   2
20040114 060600               1.252   2              20.703   2
20040114 070000               1.252   2              20.703   2
20040114 070600               1.244   2              20.491   2
20040114 071200               1.234   2              20.229   2
20040114 073000               1.234   2              20.229   2
20040114 073600               1.233   2              20.202   2
20040114 075400               1.232   2              20.176   2
20040114 080000               1.232   2              20.176   2
20040114 082400               1.231   2              20.150   2
20040114 085400               1.231   2              20.150   2
20040114 092400               1.230   2              20.124   2
20040114 101800               1.230   2              20.124   2
20040114 102400               1.231   2              20.150   2
20040114 104200               1.231   2              20.150   2
20040114 110000               1.232   2              20.176   2
20040114 110600               1.232   2              20.176   2
20040114 115400               1.229   2              20.098   2
20040114 120000               1.232   2              20.176   2
20040114 120600               1.238   2              20.333   2
20040114 121200               1.241   2              20.412   2
20040114 121800               1.248   2              20.597   2
20040114 124800               1.248   2              20.597   2
20040114 125400               1.249   2              20.624   2
20040114 132400               1.249   2              20.624   2
20040114 133000               1.250   2              20.650   2
20040114 134800               1.250   2              20.650   2
20040114 135400               1.250   2              20.650   2
20040114 140000               1.251   2              20.676   2
20040114 140600               1.260   2              20.915   2
20040114 141200               1.252   2              20.703   2
20040114 141800               1.250   2              20.650   2
20040114 142400               1.250   2              20.650   2
20040114 143000               1.247   2              20.571   2
20040114 144200               1.247   2              20.571   2
20040114 144800               1.250   2              20.650   2
20040114 145400               1.249   2              20.624   2
20040114 150000               1.248   2              20.597   2
20040114 151200               1.249   2              20.624   2
20040114 151800               1.258   2              20.862   2
20040114 152400               1.264   2              21.021   2
20040114 153600               1.264   2              21.021   2
20040114 154200               1.266   2              21.074   2
20040114 154800               1.265   2              21.048   2
20040114 155400               1.265   2              21.048   2
20040114 160600               1.264   2              21.021   2
20040114 170600               1.264   2              21.021   2
20040114 171200               1.265   2              21.048   2
20040114 181200               1.265   2              21.048   2
20040114 181800               1.266   2              21.074   2
20040114 191800               1.266   2              21.074   2
20040114 193000               1.265   2              21.048   2
20040114 232400               1.265   2              21.048   2
20040114 233000               1.266   2              21.074   2
20040115 004200               1.266   2              21.074   2
20040115 004800               1.265   2              21.048   2
20040115 040000               1.265   2              21.048   2
20040115 041800               1.266   2              21.074   2
20040115 060600               1.266   2              21.074   2
20040115 061200               1.265   2              21.048   2
20040115 074800               1.265   2              21.048   2
20040115 075400               1.271   2              21.208   2
20040115 080000               1.420   2              25.324   2
20040115 081200               1.494   2              27.468   2
20040115 081800               1.487   2              27.262   2
20040115 082400               1.481   2              27.086   2
20040115 083000               1.241   2              20.412   2
20040115 083600               0.833   2              10.787   2
20040115 084200               0.779   2               9.690   2
20040115 084800               0.785   2               9.810   2
20040115 085400               0.779   2               9.690   2
20040115 092400               0.779   2               9.690   2
20040115 093000               0.773   2               9.571   2
20040115 224800               0.773   2               9.571   2
20040115 231200               0.779   2               9.690   2
20040116 004800               0.779   2               9.690   2
20040116 005400               0.773   2               9.571   2
20040116 031200               0.773   2               9.571   2
20040116 031800               0.779   2               9.690   2
20040116 090000               0.779   2               9.690   2
20040116 090600               0.773   2               9.571   2
20040116 112400               0.773   2               9.571   2
20040116 142400               0.779   2               9.690   2
20040116 174800               0.779   2               9.690   2
20040116 193000               0.773   2               9.571   2
20040116 231200               0.773   2               9.571   2
20040116 231800               0.779   2               9.690   2
20040117 035400               0.779   2               9.690   2
20040117 045400               0.773   2               9.571   2
20040117 093600               0.773   2               9.571   2
20040117 094200               0.779   2               9.690   2
20040117 094800               0.767   2               9.452   2
20040117 095400               0.761   2               9.334   2
20040117 194800               0.761   2               9.334   2
20040117 195400               0.755   2               9.217   2
20040117 231200               0.755   2               9.217   2
20040117 231800               0.761   2               9.334   2
20040118 072400               0.761   2               9.334   2
20040118 073000               0.755   2               9.217   2
20040118 073600               0.755   2               9.217   2
20040118 074800               0.749   2               9.100   2
20040118 081800               0.749   2               9.100   2
20040118 100000               0.743   2               8.983   2
20040118 183000               0.743   2               8.983   2
20040118 183600               0.749   2               9.100   2
20040119 064800               0.749   2               9.100   2
20040119 065400               0.731   2               8.752   2
20040119 070000               0.719   2               8.524   2
20040119 070600               0.713   2               8.410   2
20040119 071800               0.713   2               8.410   2
20040119 091200               0.713   2               8.410   2
20040119 113600               0.713   2               8.410   2
20040119 120600               0.707   2               8.297   2
20040119 174200               0.707   2               8.297   2
20040119 174800               0.719   2               8.524   2
20040119 180600               0.719   2               8.524   2
20040119 183600               0.719   2               8.524   2
20040119 184200               0.767   2               9.452   2
20040119 224800               0.767   2               9.452   2
20040119 231200               0.767   2               9.452   2
20040120 065400               0.767   2               9.452   2
20040120 070000               0.719   2               8.524   2
20040120 070600               0.719   2               8.524   2
20040120 072400               0.713   2               8.410   2
20040120 073600               0.713   2               8.410   2
20040120 090000               0.713   2               8.410   2
20040120 091200               0.713   2               8.410   2
20040120 093000               0.713   2               8.410   2
20040120 093600               0.707   2               8.297   2
20040120 140000               0.707   2               8.297   2
20040120 140600               0.713   2               8.410   2
20040120 163600               0.713   2               8.410   2
20040120 164200               0.707   2               8.297   2
20040120 173600               0.707   2               8.297   2
20040120 174200               0.755   2               9.217   2
20040120 174800               0.767   2               9.452   2
20040121 003600               0.767   2               9.452   2
20040121 004200               0.773   2               9.571   2
20040121 004800               0.779   2               9.690   2
20040121 052400               0.779   2               9.690   2
20040121 053000               0.755   2               9.217   2
20040121 053600               0.737   2               8.868   2
20040121 070000               0.737   2               8.868   2
20040121 070600               0.731   2               8.752   2
20040121 071200               0.725   2               8.638   2
20040121 181800               0.725   2               8.638   2
20040121 182400               0.755   2               9.217   2
20040121 183000               0.761   2               9.334   2
20040122 065400               0.761   2               9.334   2
20040122 070000               0.725   2               8.638   2
20040122 123000               0.725   2               8.638   2
20040122 123600               0.731   2               8.752   2
20040122 171800               0.731   2               8.752   2
20040122 172400               0.749   2               9.100   2
20040122 173000               0.761   2               9.334   2
20040122 181800               0.761   2               9.334   2
20040122 182400               0.767   2               9.452   2
20040122 183000               0.953   2              13.378   2
20040122 183600               0.935   2              12.977   2
20040122 184200               0.935   2              12.977   2
20040122 184800               0.941   2              13.110   2
20040122 185400               0.941   2              13.110   2
20040122 190000               0.947   2              13.244   2
20040122 191200               0.947   2              13.244   2
20040122 193600               0.941   2              13.110   2
20040122 224200               0.941   2              13.110   2
20040122 224800               0.947   2              13.244   2
20040123 064800               0.947   2              13.244   2
20040123 065400               0.941   2              13.110   2
20040123 070600               0.941   2              13.110   2
20040123 071200               0.935   2              12.977   2
20040123 071800               0.929   2              12.844   2
20040123 074200               0.929   2              12.844   2
20040123 074800               0.923   2              12.711   2
20040123 081800               0.923   2              12.711   2
20040123 082400               1.013   2              14.752   2
20040123 083000               1.193   2              19.164   2
20040123 083600               1.319   2              22.504   2
20040123 084200               1.325   2              22.668   2
20040123 084800               1.337   2              22.997   2
20040123 170000               1.337   2              22.997   2
20040123 170600               1.349   2              23.328   2
20040123 171200               1.355   2              23.494   2
20040123 190000               1.355   2              23.494   2
20040123 190600               1.349   2              23.328   2
20040124 065400               1.349   2              23.328   2
20040124 070000               1.355   2              23.494   2
20040125 191200               1.355   2              23.494   2
20040125 191800               1.361   2              23.661   2
20040126 070600               1.361   2              23.661   2
20040126 071200               1.337   2              22.997   2
20040126 081200               1.337   2              22.997   2
20040126 081800               1.331   2              22.832   2
20040126 171800               1.331   2              22.832   2
20040126 172400               1.337   2              22.997   2
20040126 173000               1.349   2              23.328   2
20040126 174800               1.349   2              23.328   2
20040126 175400               1.355   2              23.494   2
20040126 190000               1.355   2              23.494   2
20040126 190600               1.349   2              23.328   2
20040126 201200               1.349   2              23.328   2
20040126 201800               1.355   2              23.494   2
20040126 224200               1.355   2              23.494   2
20040126 224800               1.349   2              23.328   2
20040126 225400               1.355   2              23.494   2
20040127 054800               1.355   2              23.494   2
20040127 061200               1.361   2              23.661   2
20040127 063000               1.361   2              23.661   2
20040127 063600               1.355   2              23.494   2
20040127 070000               1.355   2              23.494   2
20040127 070600               1.337   2              22.997   2
20040127 081800               1.337   2              22.997   2
20040127 082400               1.331   2              22.832   2
20040127 140600               1.331   2              22.832   2
20040127 141200               1.325   2              22.668   2
20040127 171200               1.325   2              22.668   2
20040127 171800               1.343   2              23.163   2
20040127 172400               1.349   2              23.328   2
20040128 070600               1.349   2              23.328   2
20040128 071200               1.331   2              22.832   2
20040128 075400               1.331   2              22.832   2
20040128 080000               1.325   2              22.668   2
20040128 181200               1.325   2              22.668   2
20040128 181800               1.349   2              23.328   2
20040128 182400               1.361   2              23.661   2
20040129 030600               1.361   2              23.661   2
20040129 031200               1.355   2              23.494   2
20040129 064800               1.355   2              23.494   2
20040129 065400               1.349   2              23.328   2
20040129 070600               1.349   2              23.328   2
20040129 071200               1.337   2              22.997   2
20040129 071800               1.325   2              22.668   2
20040129 072400               1.325   2              22.668   2
20040129 073000               1.331   2              22.832   2
20040129 083000               1.325   2              22.668   2
20040129 131200               1.325   2              22.668   2
20040129 131800               1.331   2              22.832   2
20040129 182400               1.331   2              22.832   2
20040129 183000               1.337   2              22.997   2
20040129 183600               1.349   2              23.328   2
20040130 065400               1.349   2              23.328   2
20040130 070000               1.343   2              23.163   2
20040130 070600               1.337   2              22.997   2
20040130 071200               1.337   2              22.997   2
20040130 071800               1.331   2              22.832   2
20040130 072400               1.325   2              22.668   2
20040130 081200               1.325   2              22.668   2
20040130 081800               1.307   2              22.177   2
20040130 082400               1.211   2              19.629   2
20040130 083000               1.061   2              15.886   2
20040130 083600               1.031   2              15.174   2
20040130 084200               1.385   2              24.332   2
20040130 084800               1.487   2              27.262   2
20040130 085400               1.565   2              29.586   2
20040130 090000               1.595   2              30.499   2
20040130 090600               1.589   2              30.315   2
20040130 091200               1.583   2              30.132   2
20040130 091800               1.583   2              30.132   2
20040130 092400               1.589   2              30.315   2
20040130 093000               1.709   2              34.060   2
20040130 093600               1.679   2              33.108   2
20040130 094200               1.685   2              33.298   2
20040130 094800               1.691   2              33.489   2
20040130 100000               1.691   2              33.489   2
20040130 100600               1.697   2              33.679   2
20040130 104200               1.697   2              33.679   2
20040130 104800               1.703   2              33.869   2
20040130 170600               1.703   2              33.869   2
20040130 171200               1.709   2              34.060   2
20040130 181200               1.709   2              34.060   2
20040130 181800               1.703   2              33.869   2
20040130 182400               1.709   2              34.060   2
20040130 183000               1.727   2              34.637   2
20040130 183600               1.733   2              34.829   2
20040201 190000               1.733   2              34.829   2
20040201 190600               1.739   2              35.022   2
20040201 214800               1.739   2              35.022   2
20040201 215400               1.733   2              34.829   2
20040201 224800               1.733   2              34.829   2
20040201 230000               1.739   2              35.022   2
20040201 234800               1.739   2              35.022   2
20040201 235400               1.733   2              34.829   2
20040202 001200               1.733   2              34.829   2
20040202 001800               1.739   2              35.022   2
20040202 014200               1.739   2              35.022   2
20040202 014800               1.733   2              34.829   2
20040202 023000               1.733   2              34.829   2
20040202 023600               1.739   2              35.022   2
20040202 064800               1.739   2              35.022   2
20040202 065400               1.715   2              34.252   2
20040202 070000               1.715   2              34.252   2
20040202 070600               1.709   2              34.060   2
20040202 130000               1.709   2              34.060   2
20040202 130600               1.703   2              33.869   2
20040202 131800               1.703   2              33.869   2
20040202 132400               1.727   2              34.637   2
20040202 133000               1.667   2              32.731   2
20040202 133600               1.565   2              29.586   2
20040202 134200               1.487   2              27.262   2
20040202 134800               1.421   2              25.352   2
20040202 135400               1.391   2              24.501   2
20040202 140000               1.373   2              23.996   2
20040202 140600               1.367   2              23.828   2
20040202 141200               1.379   2              24.164   2
20040202 141800               1.373   2              23.996   2
20040202 142400               1.373   2              23.996   2
20040202 143000               1.421   2              25.352   2
20040202 143600               1.469   2              26.736   2
20040202 144200               1.541   2              28.863   2
20040202 144800               1.577   2              29.950   2
20040202 145400               1.577   2              29.950   2
20040202 150000               1.595   2              30.499   2
20040202 150600               1.595   2              30.499   2
20040202 151200               1.589   2              30.315   2
20040202 152400               1.589   2              30.315   2
20040202 153000               1.595   2              30.499   2
20040202 153600               1.589   2              30.315   2
20040202 154200               1.715   2              34.252   2
20040202 154800               1.679   2              33.108   2
20040202 155400               1.685   2              33.298   2
20040202 160000               1.691   2              33.489   2
20040202 160600               1.697   2              33.679   2
20040202 161200               1.703   2              33.869   2
20040202 190000               1.703   2              33.869   2
20040202 190600               1.721   2              34.444   2
20040202 191200               1.727   2              34.637   2
20040203 070000               1.727   2              34.637   2
20040203 070600               1.721   2              34.444   2
20040203 071200               1.703   2              33.869   2
20040203 071800               1.697   2              33.679   2
20040203 072400               1.703   2              33.869   2
20040203 105400               1.703   2              33.869   2
20040203 110000               1.697   2              33.679   2
20040203 172400               1.697   2              33.679   2
20040203 173000               1.703   2              33.869   2
20040203 174800               1.703   2              33.869   2
20040203 175400               1.697   2              33.679   2
20040203 182400               1.697   2              33.679   2
20040203 183000               1.703   2              33.869   2
20040203 183600               1.727   2              34.637   2
20040203 184200               1.733   2              34.829   2
20040203 224200               1.733   2              34.829   2
20040203 224800               1.727   2              34.637   2
20040203 233000               1.727   2              34.637   2
20040203 233600               1.733   2              34.829   2
20040204 061800               1.733   2              34.829   2
20040204 062400               1.715   2              34.252   2
20040204 063000               1.709   2              34.060   2
20040204 063600               1.703   2              33.869   2
20040204 071200               1.703   2              33.869   2
20040204 071800               1.709   2              34.060   2
20040204 072400               1.715   2              34.252   2
20040204 073600               1.715   2              34.252   2
20040204 074200               1.709   2              34.060   2
20040204 082400               1.709   2              34.060   2
20040204 083000               1.703   2              33.869   2
20040204 165400               1.703   2              33.869   2
20040204 170600               1.709   2              34.060   2
20040204 174800               1.709   2              34.060   2
20040204 175400               1.703   2              33.869   2
20040204 182400               1.703   2              33.869   2
20040204 183000               1.715   2              34.252   2
20040204 183600               1.733   2              34.829   2
20040205 061200               1.733   2              34.829   2
20040205 061800               1.727   2              34.637   2
20040205 062400               1.709   2              34.060   2
20040205 063000               1.703   2              33.869   2
20040205 063600               1.709   2              34.060   2
20040205 064200               1.709   2              34.060   2
20040205 065400               1.703   2              33.869   2
20040205 084200               1.703   2              33.869   2
20040205 084800               1.697   2              33.679   2
20040205 174800               1.697   2              33.679   2
20040205 175400               1.703   2              33.869   2
20040205 183000               1.703   2              33.869   2
20040205 183600               1.721   2              34.444   2
20040205 184200               1.727   2              34.637   2
20040206 010000               1.727   2              34.637   2
20040206 013000               1.727   2              34.637   2
20040206 023000               1.727   2              34.637   2
20040206 035400               1.727   2              34.637   2
20040206 063600               1.727   2              34.637   2
20040206 064200               1.709   2              34.060   2
20040206 064800               1.703   2              33.869   2
20040206 175400               1.703   2              33.869   2
20040206 180000               1.715   2              34.252   2
20040206 180600               1.727   2              34.637   2
20040206 190000               1.727   2              34.637   2
20040206 200000               1.727   2              34.637   2
20040207 004800               1.727   2              34.637   2
20040207 014200               1.727   2              34.637   2
20040207 065400               1.727   2              34.637   2
20040207 074200               1.727   2              34.637   2
20040207 100600               1.727   2              34.637   2
20040207 175400               1.729   2              34.701   2
20040207 183000               1.723   2              34.508   2
20040207 190000               1.723   2              34.508   2
20040207 193600               1.723   2              34.508   2
20040207 201800               1.723   2              34.508   2
20040207 213600               1.723   2              34.508   2
20040208 000600               1.723   2              34.508   2
20040208 013000               1.723   2              34.508   2
20040208 034200               1.723   2              34.508   2
20040208 040000               1.723   2              34.508   2
20040208 050600               1.723   2              34.508   2
20040208 060000               1.723   2              34.508   2
20040208 101200               1.723   2              34.508   2
20040208 103600               1.723   2              34.508   2
20040208 185400               1.723   2              34.508   2
20040208 193600               1.729   2              34.701   2
20040209 065400               1.729   2              34.701   2
20040209 070000               1.723   2              34.508   2
20040209 070600               1.705   2              33.933   2
20040209 071200               1.705   2              33.933   2
20040209 071800               1.699   2              33.742   2
20040209 074800               1.699   2              33.742   2
20040209 075400               1.693   2              33.552   2
20040209 114200               1.693   2              33.552   2
20040209 124200               1.693   2              33.552   2
20040209 175400               1.693   2              33.552   2
20040209 184200               1.693   2              33.552   2
20040209 184800               1.693   2              33.552   2
20040209 185400               1.717   2              34.316   2
20040209 201200               1.717   2              34.316   2
20040209 204200               1.717   2              34.316   2
20040210 070000               1.717   2              34.316   2
20040210 070600               1.711   2              34.124   2
20040210 071200               1.699   2              33.742   2
20040210 082400               1.699   2              33.742   2
20040210 083000               1.693   2              33.552   2
20040210 101800               1.693   2              33.552   2
20040210 110600               1.693   2              33.552   2
20040210 182400               1.693   2              33.552   2
20040210 183000               1.717   2              34.316   2
20040210 193000               1.717   2              34.316   2
20040210 193600               1.723   2              34.508   2
20040210 194200               1.729   2              34.701   2
20040210 195400               1.729   2              34.701   2
20040210 202400               1.729   2              34.701   2
20040210 213000               1.729   2              34.701   2
20040211 063600               1.729   2              34.701   2
20040211 064200               1.723   2              34.508   2
20040211 070600               1.723   2              34.508   2
20040211 071200               1.729   2              34.701   2
20040211 071800               1.705   2              33.933   2
20040211 072400               1.699   2              33.742   2
20040211 073000               1.693   2              33.552   2
20040211 074200               1.693   2              33.552   2
20040211 173600               1.693   2              33.552   2
20040211 174200               1.699   2              33.742   2
20040211 174800               1.723   2              34.508   2
20040211 175400               1.717   2              34.316   2
20040211 182400               1.717   2              34.316   2
20040211 183000               1.723   2              34.508   2
20040211 200000               1.723   2              34.508   2
20040211 200600               1.717   2              34.316   2
20040212 003600               1.717   2              34.316   2
20040212 004200               1.723   2              34.508   2
20040212 062400               1.723   2              34.508   2
20040212 065400               1.717   2              34.316   2
20040212 070000               1.717   2              34.316   2
20040212 070600               1.723   2              34.508   2
20040212 071200               1.711   2              34.124   2
20040212 071800               1.705   2              33.933   2
20040212 083600               1.705   2              33.933   2
20040212 084200               1.699   2              33.742   2
20040212 151200               1.699   2              33.742   2
20040212 154200               1.705   2              33.933   2
20040212 160000               1.705   2              33.933   2
20040212 160600               1.711   2              34.124   2
20040212 161800               1.711   2              34.124   2
20040212 163600               1.705   2              33.933   2
20040212 175400               1.705   2              33.933   2
20040212 180000               1.711   2              34.124   2
20040212 182400               1.711   2              34.124   2
20040212 183600               1.711   2              34.124   2
20040212 184200               1.729   2              34.701   2
20040212 185400               1.729   2              34.701   2
20040213 070000               1.729   2              34.701   2
20040213 071200               1.717   2              34.316   2
20040213 071800               1.711   2              34.124   2
20040213 072400               1.705   2              33.933   2
20040213 073000               1.699   2              33.742   2
20040213 073600               1.705   2              33.933   2
20040213 080600               1.699   2              33.742   2
20040213 170600               1.699   2              33.742   2
20040213 171200               1.711   2              34.124   2
20040213 172400               1.711   2              34.124   2
20040213 173000               1.717   2              34.316   2
20040213 204800               1.717   2              34.316   2
20040213 205400               1.711   2              34.124   2
20040213 223000               1.711   2              34.124   2
20040213 231200               1.711   2              34.124   2
20040213 234800               1.711   2              34.124   2
20040213 235400               1.717   2              34.316   2
20040214 104800               1.717   2              34.316   2
20040214 114800               1.717   2              34.316   2
20040214 115400               1.717   2              34.316   2
20040214 120000               1.723   2              34.508   2
20040216 062400               1.723   2              34.508   2
20040216 064200               1.723   2              34.508   2
20040216 065400               1.723   2              34.508   2
20040216 070000               1.705   2              33.933   2
20040216 071200               1.705   2              33.933   2
20040216 071800               1.699   2              33.742   2
20040216 074200               1.699   2              33.742   2
20040216 074800               1.693   2              33.552   2
20040216 121800               1.693   2              33.552   2
20040216 123600               1.699   2              33.742   2
20040216 170600               1.699   2              33.742   2
20040216 171200               1.705   2              33.933   2
20040216 180600               1.705   2              33.933   2
20040216 181200               1.699   2              33.742   2
20040216 181800               1.723   2              34.508   2
20040216 230600               1.723   2              34.508   2
20040216 231200               1.729   2              34.701   2
20040217 021200               1.729   2              34.701   2
20040217 030000               1.729   2              34.701   2
20040217 063000               1.729   2              34.701   2
20040217 064800               1.729   2              34.701   2
20040217 065400               1.723   2              34.508   2
20040217 070000               1.705   2              33.933   2
20040217 070600               1.699   2              33.742   2
20040217 073000               1.699   2              33.742   2
20040217 091800               1.699   2              33.742   2
20040217 093600               1.693   2              33.552   2
20040217 143600               1.693   2              33.552   2
20040217 144200               1.699   2              33.742   2
20040217 162400               1.699   2              33.742   2
20040217 170000               1.699   2              33.742   2
20040217 173600               1.699   2              33.742   2
20040217 174800               1.711   2              34.124   2
20040217 175400               1.729   2              34.701   2
20040217 183000               1.729   2              34.701   2
20040217 184800               1.723   2              34.508   2
20040217 214200               1.723   2              34.508   2
20040217 220000               1.729   2              34.701   2
20040217 233600               1.729   2              34.701   2
20040217 234200               1.723   2              34.508   2
20040218 045400               1.723   2              34.508   2
20040218 051200               1.729   2              34.701   2
20040218 054800               1.729   2              34.701   2
20040218 063600               1.729   2              34.701   2
20040218 065400               1.729   2              34.701   2
20040218 070000               1.723   2              34.508   2
20040218 070600               1.705   2              33.933   2
20040218 093000               1.705   2              33.933   2
20040218 093600               1.699   2              33.742   2
20040218 181200               1.699   2              33.742   2
20040218 182400               1.723   2              34.508   2
20040218 183000               1.729   2              34.701   2
20040218 191200               1.729   2              34.701   2
20040218 191800               1.723   2              34.508   2
20040218 193600               1.723   2              34.508   2
20040218 194200               1.729   2              34.701   2
20040219 063600               1.729   2              34.701   2
20040219 064200               1.711   2              34.124   2
20040219 064800               1.699   2              33.742   2
20040219 085400               1.699   2              33.742   2
20040219 090000               1.705   2              33.933   2
20040219 130600               1.705   2              33.933   2
20040219 141800               1.705   2              33.933   2
20040219 143600               1.705   2              33.933   2
20040219 144200               1.711   2              34.124   2
20040219 145400               1.711   2              34.124   2
20040219 173600               1.711   2              34.124   2
20040219 174200               1.717   2              34.316   2
20040219 174800               1.711   2              34.124   2
20040219 175400               1.723   2              34.508   2
20040219 180000               1.729   2              34.701   2
20040219 194200               1.729   2              34.701   2
20040219 194800               1.723   2              34.508   2
20040219 195400               1.723   2              34.508   2
20040219 203000               1.729   2              34.701   2
20040219 221800               1.729   2              34.701   2
20040219 223000               1.723   2              34.508   2
20040219 224800               1.723   2              34.508   2
20040219 225400               1.729   2              34.701   2
20040220 070600               1.729   2              34.701   2
20040220 071200               1.723   2              34.508   2
20040220 071800               1.717   2              34.316   2
20040220 072400               1.711   2              34.124   2
20040220 073000               1.717   2              34.316   2
20040220 074800               1.717   2              34.316   2
20040220 075400               1.711   2              34.124   2
20040220 090600               1.711   2              34.124   2
20040220 093600               1.711   2              34.124   2
20040220 174800               1.711   2              34.124   2
20040220 175400               1.735   2              34.893   2
20040220 183600               1.735   2              34.893   2
20040220 184200               1.729   2              34.701   2
20040221 005400               1.729   2              34.701   2
20040221 010600               1.735   2              34.893   2
20040221 051200               1.735   2              34.893   2
20040221 052400               1.735   2              34.893   2
20040221 151800               1.735   2              34.893   2
20040221 152400               1.729   2              34.701   2
20040221 191200               1.729   2              34.701   2
20040221 191800               1.735   2              34.893   2
20040222 103600               1.735   2              34.893   2
20040222 105400               1.735   2              34.893   2
20040222 132400               1.735   2              34.893   2
20040222 140600               1.735   2              34.893   2
20040223 062400               1.735   2              34.893   2
20040223 063000               1.741   2              35.086   2
20040223 065400               1.741   2              35.086   2
20040223 070600               1.741   2              35.086   2
20040223 071200               1.735   2              34.893   2
20040223 071800               1.717   2              34.316   2
20040223 091800               1.717   2              34.316   2
20040223 103600               1.717   2              34.316   2
20040223 181800               1.717   2              34.316   2
20040223 182400               1.729   2              34.701   2
20040224 063600               1.729   2              34.701   2
20040224 070000               1.730   2              34.733   2
20040224 070600               1.724   2              34.540   2
20040224 071200               1.721   2              34.444   2
20040224 071800               1.720   2              34.412   2
20040224 073000               1.718   2              34.348   2
20040224 073600               1.717   2              34.316   2
20040224 081200               1.715   2              34.252   2
20040224 081800               1.714   2              34.220   2
20040224 082400               1.713   2              34.188   2
20040224 083000               1.712   2              34.156   2
20040224 083600               1.711   2              34.124   2
20040224 091200               1.710   2              34.092   2
20040224 092400               1.710   2              34.092   2
20040224 093000               1.709   2              34.060   2
20040224 093600               1.709   2              34.060   2
20040224 101200               1.709   2              34.060   2
20040224 101800               1.709   2              34.060   2
20040224 102400               1.709   2              34.060   2
20040224 103000               1.710   2              34.092   2
20040224 104200               1.710   2              34.092   2
20040224 104800               1.710   2              34.092   2
20040224 105400               1.710   2              34.092   2
20040224 111200               1.710   2              34.092   2
20040224 111800               1.710   2              34.092   2
20040224 113000               1.710   2              34.092   2
20040224 113600               1.710   2              34.092   2
20040224 114200               1.710   2              34.092   2
20040224 115400               1.710   2              34.092   2
20040224 120000               1.710   2              34.092   2
20040224 120600               1.709   2              34.060   2
20040224 121200               1.709   2              34.060   2
20040224 123000               1.709   2              34.060   2
20040224 124200               1.709   2              34.060   2
20040224 124800               1.709   2              34.060   2
20040224 125400               1.709   2              34.060   2
20040224 132400               1.709   2              34.060   2
20040224 133000               1.710   2              34.092   2
20040224 143000               1.710   2              34.092   2
20040224 143600               1.709   2              34.060   2
20040224 150600               1.709   2              34.060   2
20040224 151200               1.708   2              34.028   2
20040224 161200               1.708   2              34.028   2
20040224 161800               1.709   2              34.060   2
20040224 165400               1.709   2              34.060   2
20040224 170000               1.710   2              34.092   2
20040224 173000               1.710   2              34.092   2
20040224 173600               1.725   2              34.572   2
20040224 174200               1.735   2              34.893   2
20040224 175400               1.734   2              34.861   2
20040224 180000               1.733   2              34.829   2
20040224 180600               1.733   2              34.829   2
20040224 181800               1.734   2              34.861   2
20040224 182400               1.735   2              34.893   2
20040224 183000               1.736   2              34.925   2
20040224 200000               1.736   2              34.925   2
20040224 201800               1.735   2              34.893   2
20040224 204800               1.735   2              34.893   2
20040224 205400               1.736   2              34.925   2
20040224 210600               1.736   2              34.925   2
20040224 211200               1.736   2              34.925   2
20040224 215400               1.736   2              34.925   2
20040224 220000               1.736   2              34.925   2
20040224 221200               1.736   2              34.925   2
20040224 224200               1.736   2              34.925   2
20040224 225400               1.736   2              34.925   2
20040224 231800               1.736   2              34.925   2
20040224 232400               1.735   2              34.893   2
20040224 233000               1.735   2              34.893   2
20040224 233600               1.735   2              34.893   2
20040225 001200               1.735   2              34.893   2
20040225 003000               1.735   2              34.893   2
20040225 003600               1.736   2              34.925   2
20040225 013000               1.736   2              34.925   2
20040225 013600               1.736   2              34.925   2
20040225 031200               1.736   2              34.925   2
20040225 031800               1.736   2              34.925   2
20040225 032400               1.736   2              34.925   2
20040225 033000               1.735   2              34.893   2
20040225 034200               1.735   2              34.893   2
20040225 034800               1.736   2              34.925   2
20040225 035400               1.736   2              34.925   2
20040225 041800               1.736   2              34.925   2
20040225 042400               1.736   2              34.925   2
20040225 051800               1.736   2              34.925   2
20040225 052400               1.736   2              34.925   2
20040225 053600               1.736   2              34.925   2
20040225 054200               1.736   2              34.925   2
20040225 054800               1.736   2              34.925   2
20040225 064800               1.737   2              34.958   2
20040225 070600               1.738   2              34.990   2
20040225 071200               1.724   2              34.540   2
20040225 071800               1.714   2              34.220   2
20040225 072400               1.714   2              34.220   2
20040225 073000               1.713   2              34.188   2
20040225 074200               1.712   2              34.156   2
20040225 074800               1.713   2              34.188   2
20040225 081200               1.713   2              34.188   2
20040225 081800               1.714   2              34.220   2
20040225 083000               1.714   2              34.220   2
20040225 083600               1.713   2              34.188   2
20040225 084800               1.713   2              34.188   2
20040225 085400               1.712   2              34.156   2
20040225 090600               1.712   2              34.156   2
20040225 091200               1.713   2              34.188   2
20040225 091800               1.714   2              34.220   2
20040225 092400               1.714   2              34.220   2
20040225 093000               1.713   2              34.188   2
20040225 095400               1.711   2              34.124   2
20040225 100000               1.710   2              34.092   2
20040225 100600               1.709   2              34.060   2
20040225 101200               1.709   2              34.060   2
20040225 101800               1.708   2              34.028   2
20040225 110000               1.707   2              33.996   2
20040225 111800               1.707   2              33.996   2
20040225 112400               1.708   2              34.028   2
20040225 113000               1.708   2              34.028   2
20040225 114800               1.707   2              33.996   2
20040225 120000               1.707   2              33.996   2
20040225 121200               1.708   2              34.028   2
20040225 122400               1.708   2              34.028   2
20040225 123000               1.707   2              33.996   2
20040225 130000               1.707   2              33.996   2
20040225 130600               1.708   2              34.028   2
20040225 133600               1.708   2              34.028   2
20040225 134200               1.709   2              34.060   2
20040225 140000               1.709   2              34.060   2
20040225 140600               1.708   2              34.028   2
20040225 141200               1.708   2              34.028   2
20040225 141800               1.707   2              33.996   2
20040225 151200               1.707   2              33.996   2
20040225 151800               1.708   2              34.028   2
20040225 152400               1.708   2              34.028   2
20040225 153000               1.709   2              34.060   2
20040225 154200               1.709   2              34.060   2
20040225 154800               1.708   2              34.028   2
20040225 162400               1.708   2              34.028   2
20040225 163000               1.709   2              34.060   2
20040225 163600               1.709   2              34.060   2
20040225 164200               1.708   2              34.028   2
20040225 171200               1.708   2              34.028   2
20040225 171800               1.729   2              34.701   2
20040225 172400               1.737   2              34.958   2
20040225 173000               1.735   2              34.893   2
20040225 173600               1.736   2              34.925   2
20040225 174200               1.737   2              34.958   2
20040225 175400               1.738   2              34.990   2
20040225 180000               1.739   2              35.022   2
20040225 182400               1.739   2              35.022   2
20040225 183000               1.738   2              34.990   2
20040225 183600               1.739   2              35.022   2
20040225 185400               1.739   2              35.022   2
20040225 190000               1.738   2              34.990   2
20040225 190600               1.738   2              34.990   2
20040225 191200               1.739   2              35.022   2
20040225 191800               1.739   2              35.022   2
20040225 192400               1.738   2              34.990   2
20040225 200000               1.738   2              34.990   2
20040225 200600               1.737   2              34.958   2
20040225 202400               1.737   2              34.958   2
20040225 203000               1.738   2              34.990   2
20040225 205400               1.738   2              34.990   2
20040225 210000               1.737   2              34.958   2
20040225 213000               1.737   2              34.958   2
20040225 213600               1.738   2              34.990   2
20040225 214800               1.738   2              34.990   2
20040225 215400               1.739   2              35.022   2
20040225 220000               1.740   2              35.054   2
20040225 221800               1.740   2              35.054   2
20040225 222400               1.739   2              35.022   2
20040225 223600               1.739   2              35.022   2
20040225 224200               1.738   2              34.990   2
20040225 225400               1.738   2              34.990   2
20040225 230000               1.739   2              35.022   2
20040226 004200               1.739   2              35.022   2
20040226 004800               1.740   2              35.054   2
20040226 005400               1.740   2              35.054   2
20040226 010000               1.739   2              35.022   2
20040226 010600               1.738   2              34.990   2
20040226 012400               1.738   2              34.990   2
20040226 013000               1.739   2              35.022   2
20040226 014800               1.739   2              35.022   2
20040226 015400               1.740   2              35.054   2
20040226 020000               1.740   2              35.054   2
20040226 021200               1.741   2              35.086   2
20040226 023000               1.741   2              35.086   2
20040226 023600               1.740   2              35.054   2
20040226 024800               1.740   2              35.054   2
20040226 025400               1.741   2              35.086   2
20040226 034800               1.740   2              35.054   2
20040226 040600               1.740   2              35.054   2
20040226 041200               1.739   2              35.022   2
20040226 042400               1.739   2              35.022   2
20040226 043000               1.738   2              34.990   2
20040226 043600               1.739   2              35.022   2
20040226 055400               1.739   2              35.022   2
20040226 060600               1.738   2              34.990   2
20040226 061200               1.738   2              34.990   2
20040226 061800               1.739   2              35.022   2
20040226 071200               1.739   2              35.022   2
20040226 071800               1.727   2              34.637   2
20040226 072400               1.711   2              34.124   2
20040226 073000               1.711   2              34.124   2
20040226 073600               1.711   2              34.124   2
20040226 074200               1.710   2              34.092   2
20040226 075400               1.710   2              34.092   2
20040226 080000               1.711   2              34.124   2
20040226 090600               1.711   2              34.124   2
20040226 091200               1.711   2              34.124   2
20040226 091800               1.712   2              34.156   2
20040226 092400               1.711   2              34.124   2
20040226 100600               1.711   2              34.124   2
20040226 101200               1.711   2              34.124   2
20040226 104200               1.711   2              34.124   2
20040226 104800               1.710   2              34.092   2
20040226 114800               1.710   2              34.092   2
20040226 115400               1.711   2              34.124   2
20040226 120000               1.711   2              34.124   2
20040226 120600               1.711   2              34.124   2
20040226 121200               1.711   2              34.124   2
20040226 140000               1.711   2              34.124   2
20040226 141200               1.711   2              34.124   2
20040226 142400               1.711   2              34.124   2
20040226 143000               1.711   2              34.124   2
20040226 145400               1.711   2              34.124   2
20040226 150000               1.710   2              34.092   2
20040226 150600               1.711   2              34.124   2
20040226 152400               1.711   2              34.124   2
20040226 153000               1.711   2              34.124   2
20040226 154200               1.711   2              34.124   2
20040226 154800               1.713   2              34.188   2
20040226 155400               1.715   2              34.252   2
20040226 160000               1.719   2              34.380   2
20040226 160600               1.721   2              34.444   2
20040226 161200               1.723   2              34.508   2
20040226 162400               1.723   2              34.508   2
20040226 163000               1.722   2              34.476   2
20040226 164200               1.722   2              34.476   2
20040226 164800               1.721   2              34.444   2
20040226 165400               1.720   2              34.412   2
20040226 170000               1.719   2              34.380   2
20040226 170600               1.719   2              34.380   2
20040226 171200               1.718   2              34.348   2
20040226 173000               1.718   2              34.348   2
20040226 173600               1.717   2              34.316   2
20040226 174200               1.718   2              34.348   2
20040226 174800               1.719   2              34.380   2
20040226 175400               1.720   2              34.412   2
20040226 180000               1.719   2              34.380   2
20040226 180600               1.738   2              34.990   2
20040226 181200               1.742   2              35.119   2
20040226 181800               1.740   2              35.054   2
20040226 182400               1.741   2              35.086   2
20040226 183000               1.742   2              35.119   2
20040226 183600               1.742   2              35.119   2
20040226 185400               1.741   2              35.086   2
20040226 190000               1.740   2              35.054   2
20040226 191200               1.740   2              35.054   2
20040226 191800               1.739   2              35.022   2
20040226 200600               1.739   2              35.022   2
20040226 201800               1.738   2              34.990   2
20040226 203600               1.738   2              34.990   2
20040226 204200               1.739   2              35.022   2
20040226 204800               1.739   2              35.022   2
20040226 205400               1.740   2              35.054   2
20040226 211200               1.740   2              35.054   2
20040226 212400               1.739   2              35.022   2
20040226 213000               1.738   2              34.990   2
20040226 214800               1.738   2              34.990   2
20040226 215400               1.739   2              35.022   2
20040226 220000               1.739   2              35.022   2
20040226 221200               1.740   2              35.054   2
20040226 221800               1.741   2              35.086   2
20040226 223000               1.741   2              35.086   2
20040226 224800               1.740   2              35.054   2
20040226 235400               1.740   2              35.054   2
20040227 000000               1.741   2              35.086   2
20040227 001800               1.741   2              35.086   2
20040227 002400               1.740   2              35.054   2
20040227 021200               1.740   2              35.054   2
20040227 021800               1.741   2              35.086   2
20040227 023000               1.741   2              35.086   2
20040227 023600               1.741   2              35.086   2
20040227 024200               1.742   2              35.119   2
20040227 024800               1.742   2              35.119   2
20040227 025400               1.741   2              35.086   2
20040227 030000               1.740   2              35.054   2
20040227 031200               1.740   2              35.054   2
20040227 033000               1.741   2              35.086   2
20040227 033600               1.741   2              35.086   2
20040227 034200               1.742   2              35.119   2
20040227 041800               1.742   2              35.119   2
20040227 042400               1.741   2              35.086   2
20040227 043000               1.742   2              35.119   2
20040227 043600               1.742   2              35.119   2
20040227 044200               1.741   2              35.086   2
20040227 054800               1.741   2              35.086   2
20040227 055400               1.742   2              35.119   2
20040227 060000               1.741   2              35.086   2
20040227 060600               1.740   2              35.054   2
20040227 061200               1.739   2              35.022   2
20040227 070600               1.739   2              35.022   2
20040227 071200               1.743   2              35.151   2
20040227 071800               1.717   2              34.316   2
20040227 072400               1.713   2              34.188   2
20040227 073600               1.714   2              34.220   2
20040227 074200               1.712   2              34.156   2
20040227 074800               1.711   2              34.124   2
20040227 080000               1.711   2              34.124   2
20040227 080600               1.711   2              34.124   2
20040227 081200               1.711   2              34.124   2
20040227 093000               1.711   2              34.124   2
20040227 093600               1.711   2              34.124   2
20040227 094200               1.710   2              34.092   2
20040227 100000               1.710   2              34.092   2
20040227 100600               1.711   2              34.124   2
20040227 104200               1.711   2              34.124   2
20040227 110600               1.710   2              34.092   2
20040227 111200               1.711   2              34.124   2
20040227 121200               1.711   2              34.124   2
20040227 124800               1.711   2              34.124   2
20040227 130000               1.711   2              34.124   2
20040227 130600               1.711   2              34.124   2
20040227 133600               1.711   2              34.124   2
20040227 134200               1.711   2              34.124   2
20040227 134800               1.711   2              34.124   2
20040227 135400               1.710   2              34.092   2
20040227 141200               1.710   2              34.092   2
20040227 141800               1.711   2              34.124   2
20040227 142400               1.711   2              34.124   2
20040227 143000               1.711   2              34.124   2
20040227 143600               1.711   2              34.124   2
20040227 144800               1.711   2              34.124   2
20040227 145400               1.710   2              34.092   2
20040227 150000               1.713   2              34.188   2
20040227 150600               1.671   2              32.856   2
20040227 151200               1.596   2              30.529   2
20040227 151800               1.515   2              28.088   2
20040227 152400               1.500   2              27.645   2
20040227 153000               1.413   2              25.124   2
20040227 153600               1.279   2              21.422   2
20040227 154200               1.230   2              20.124   2
20040227 154800               1.219   2              19.837   2
20040227 155400               1.213   2              19.681   2
20040227 160000               1.219   2              19.837   2
20040227 161200               1.219   2              19.837   2
20040227 161800               1.218   2              19.811   2
20040227 162400               1.218   2              19.811   2
20040227 163000               1.219   2              19.837   2
20040227 170600               1.218   2              19.811   2
20040227 171200               1.232   2              20.176   2
20040227 171800               1.245   2              20.518   2
20040227 172400               1.244   2              20.491   2
20040227 173000               1.244   2              20.491   2
20040227 173600               1.245   2              20.518   2
20040227 174200               1.246   2              20.544   2
20040227 175400               1.248   2              20.597   2
20040227 180000               1.249   2              20.624   2
20040227 181200               1.249   2              20.624   2
20040227 193000               1.248   2              20.597   2
20040227 193600               1.248   2              20.597   2
20040227 194200               1.247   2              20.571   2
20040227 194800               1.246   2              20.544   2
20040227 195400               1.245   2              20.518   2
20040227 200000               1.244   2              20.491   2
20040227 200600               1.244   2              20.491   2
20040227 203600               1.243   2              20.465   2
20040227 210600               1.243   2              20.465   2
20040227 213000               1.244   2              20.491   2
20040227 220600               1.244   2              20.491   2
20040227 221200               1.243   2              20.465   2
20040227 231200               1.243   2              20.465   2
20040227 232400               1.242   2              20.439   2
20040227 233000               1.242   2              20.439   2
20040227 233600               1.243   2              20.465   2
20040227 234800               1.243   2              20.465   2
20040228 000600               1.244   2              20.491   2
20040228 001200               1.246   2              20.544   2
20040228 001800               1.248   2              20.597   2
20040228 003000               1.250   2              20.650   2
20040228 003600               1.251   2              20.676   2
20040228 004800               1.251   2              20.676   2
20040228 005400               1.250   2              20.650   2
20040228 010000               1.250   2              20.650   2
20040228 010600               1.251   2              20.676   2
20040228 014200               1.251   2              20.676   2
20040228 014800               1.250   2              20.650   2
20040228 015400               1.250   2              20.650   2
20040228 020000               1.249   2              20.624   2
20040228 044200               1.249   2              20.624   2
20040228 044800               1.250   2              20.650   2
20040228 045400               1.250   2              20.650   2
20040228 050000               1.251   2              20.676   2
20040228 051800               1.251   2              20.676   2
20040228 060000               1.250   2              20.650   2
20040228 064800               1.250   2              20.650   2
20040228 065400               1.249   2              20.624   2
20040228 073000               1.248   2              20.597   2
20040228 073600               1.247   2              20.571   2
20040228 083600               1.247   2              20.571   2
20040228 084200               1.246   2              20.544   2
20040228 084800               1.246   2              20.544   2
20040228 085400               1.247   2              20.571   2
20040228 090600               1.247   2              20.571   2
20040228 091200               1.246   2              20.544   2
20040228 104200               1.246   2              20.544   2
20040228 104800               1.247   2              20.571   2
20040228 110000               1.247   2              20.571   2
20040228 110600               1.248   2              20.597   2
20040228 111200               1.248   2              20.597   2
20040228 111800               1.247   2              20.571   2
20040228 113600               1.247   2              20.571   2
20040228 114200               1.246   2              20.544   2
20040228 124800               1.246   2              20.544   2
20040228 131200               1.247   2              20.571   2
20040228 131800               1.247   2              20.571   2
20040228 132400               1.248   2              20.597   2
20040228 133000               1.247   2              20.571   2
20040228 135400               1.247   2              20.571   2
20040228 140000               1.246   2              20.544   2
20040228 143000               1.246   2              20.544   2
20040228 143600               1.247   2              20.571   2
20040228 150000               1.247   2              20.571   2
20040228 154200               1.246   2              20.544   2
20040228 163000               1.246   2              20.544   2
20040228 170000               1.245   2              20.518   2
20040228 171800               1.246   2              20.544   2
20040228 172400               1.246   2              20.544   2
20040228 202400               1.246   2              20.544   2
20040228 203600               1.246   2              20.544   2
20040228 205400               1.246   2              20.544   2
20040228 210000               1.246   2              20.544   2
20040228 210600               1.246   2              20.544   2
20040228 223600               1.245   2              20.518   2
20040228 224200               1.245   2              20.518   2
20040228 224800               1.245   2              20.518   2
20040228 231200               1.245   2              20.518   2
20040228 235400               1.245   2              20.518   2
20040229 000600               1.245   2              20.518   2
20040229 012400               1.245   2              20.518   2
20040229 013000               1.245   2              20.518   2
20040229 060000               1.245   2              20.518   2
20040229 060600               1.244   2              20.491   2
20040229 070000               1.244   2              20.491   2
20040229 071800               1.243   2              20.465   2
20040229 072400               1.242   2              20.439   2
20040229 073000               1.242   2              20.439   2
20040229 073600               1.241   2              20.412   2
20040229 074200               1.241   2              20.412   2
20040229 074800               1.241   2              20.412   2
20040229 075400               1.241   2              20.412   2
20040229 080000               1.241   2              20.412   2
20040229 080600               1.241   2              20.412   2
20040229 090000               1.241   2              20.412   2
20040229 093000               1.241   2              20.412   2
20040229 093600               1.241   2              20.412   2
20040229 094200               1.241   2              20.412   2
20040229 100600               1.240   2              20.386   2
20040229 101200               1.240   2              20.386   2
20040229 101800               1.241   2              20.412   2
20040229 111800               1.241   2              20.412   2
20040229 112400               1.241   2              20.412   2
20040229 113000               1.241   2              20.412   2
20040229 134200               1.241   2              20.412   2
20040229 134800               1.241   2              20.412   2
20040229 135400               1.241   2              20.412   2
20040229 142400               1.241   2              20.412   2
20040229 143000               1.241   2              20.412   2
20040229 155400               1.241   2              20.412   2
20040229 160600               1.241   2              20.412   2
20040229 171800               1.240   2              20.386   2
20040229 183000               1.240   2              20.386   2
20040229 183600               1.240   2              20.386   2
20040229 212400               1.240   2              20.386   2
20040229 213000               1.240   2              20.386   2
20040229 213600               1.240   2              20.386   2
20040229 214200               1.240   2              20.386   2
20040229 215400               1.240   2              20.386   2
20040229 221800               1.240   2              20.386   2
20040229 223000               1.240   2              20.386   2
20040229 230600               1.240   2              20.386   2
20040229 231200               1.240   2              20.386   2
20040301 001800               1.240   2              20.386   2
20040301 002400               1.240   2              20.386   2
20040301 004800               1.240   2              20.386   2
20040301 005400               1.240   2              20.386   2
20040301 014200               1.240   2              20.386   2
20040301 014800               1.240   2              20.386   2
20040301 020600               1.240   2              20.386   2
20040301 021200               1.240   2              20.386   2
20040301 050600               1.240   2              20.386   2
20040301 052400               1.240   2              20.386   2
20040301 053000               1.240   2              20.386   2
20040301 053600               1.240   2              20.386   2
20040301 054800               1.241   2              20.412   2
20040301 055400               1.241   2              20.412   2
20040301 062400               1.242   2              20.439   2
20040301 063000               1.242   2              20.439   2
20040301 063600               1.243   2              20.465   2
20040301 064200               1.244   2              20.491   2
20040301 071800               1.244   2              20.491   2
20040301 072400               1.215   2              19.733   2
20040301 073000               1.215   2              19.733   2
20040301 073600               1.214   2              19.707   2
20040301 074200               1.213   2              19.681   2
20040301 074800               1.212   2              19.655   2
20040301 075400               1.211   2              19.629   2
20040301 080000               1.211   2              19.629   2
20040301 080600               1.210   2              19.603   2
20040301 082400               1.210   2              19.603   2
20040301 083000               1.210   2              19.603   2
20040301 083600               1.209   2              19.577   2
20040301 084800               1.209   2              19.577   2
20040301 085400               1.209   2              19.577   2
20040301 090000               1.209   2              19.577   2
20040301 090600               1.209   2              19.577   2
20040301 091200               1.209   2              19.577   2
20040301 091800               1.209   2              19.577   2
20040301 093000               1.209   2              19.577   2
20040301 093600               1.209   2              19.577   2
20040301 104200               1.209   2              19.577   2
20040301 115400               1.209   2              19.577   2
20040301 133600               1.209   2              19.577   2
20040301 134200               1.209   2              19.577   2
20040301 144800               1.209   2              19.577   2
20040301 145400               1.209   2              19.577   2
20040301 151800               1.209   2              19.577   2
20040301 152400               1.209   2              19.577   2
20040301 160000               1.209   2              19.577   2
20040301 163000               1.209   2              19.577   2
20040301 163600               1.208   2              19.551   2
20040301 164800               1.208   2              19.551   2
20040301 165400               1.208   2              19.551   2
20040301 170000               1.208   2              19.551   2
20040301 170600               1.209   2              19.577   2
20040301 171200               1.209   2              19.577   2
20040301 171800               1.208   2              19.551   2
20040301 172400               1.207   2              19.525   2
20040301 173000               1.209   2              19.577   2
20040301 173600               1.237   2              20.307   2
20040301 174200               1.236   2              20.281   2
20040301 174800               1.235   2              20.255   2
20040301 180000               1.235   2              20.255   2
20040301 180600               1.236   2              20.281   2
20040301 182400               1.237   2              20.307   2
20040301 183000               1.238   2              20.333   2
20040301 191800               1.239   2              20.360   2
20040301 192400               1.240   2              20.386   2
20040301 193600               1.240   2              20.386   2
20040301 195400               1.239   2              20.360   2
20040301 200000               1.240   2              20.386   2
20040301 202400               1.240   2              20.386   2
20040301 215400               1.239   2              20.360   2
20040301 220600               1.239   2              20.360   2
20040301 221200               1.240   2              20.386   2
20040301 221800               1.240   2              20.386   2
20040301 222400               1.241   2              20.412   2
20040301 224200               1.241   2              20.412   2
20040301 224800               1.240   2              20.386   2
20040301 230600               1.240   2              20.386   2
20040301 231200               1.241   2              20.412   2
20040302 000600               1.241   2              20.412   2
20040302 001200               1.240   2              20.386   2
20040302 001800               1.240   2              20.386   2
20040302 002400               1.239   2              20.360   2
20040302 024200               1.239   2              20.360   2
20040302 024800               1.240   2              20.386   2
20040302 025400               1.241   2              20.412   2
20040302 030000               1.241   2              20.412   2
20040302 030600               1.240   2              20.386   2
20040302 031200               1.240   2              20.386   2
20040302 031800               1.239   2              20.360   2
20040302 034800               1.239   2              20.360   2
20040302 035400               1.240   2              20.386   2
20040302 063600               1.240   2              20.386   2
20040302 064200               1.239   2              20.360   2
20040302 064800               1.239   2              20.360   2
20040302 065400               1.240   2              20.386   2
20040302 070000               1.241   2              20.412   2
20040302 071200               1.241   2              20.412   2
20040302 071800               1.239   2              20.360   2
20040302 072400               1.238   2              20.333   2
20040302 073000               1.219   2              19.837   2
20040302 073600               1.216   2              19.759   2
20040302 074200               1.216   2              19.759   2
20040302 074800               1.217   2              19.785   2
20040302 082400               1.217   2              19.785   2
20040302 083600               1.216   2              19.759   2
20040302 084800               1.216   2              19.759   2
20040302 085400               1.217   2              19.785   2
20040302 092400               1.217   2              19.785   2
20040302 093000               1.216   2              19.759   2
20040302 094200               1.217   2              19.785   2
20040302 103000               1.217   2              19.785   2
20040302 104800               1.218   2              19.811   2
20040302 122400               1.218   2              19.811   2
20040302 123000               1.219   2              19.837   2
20040302 123600               1.220   2              19.863   2
20040302 124200               1.220   2              19.863   2
20040302 130600               1.219   2              19.837   2
20040302 131200               1.218   2              19.811   2
20040302 143000               1.218   2              19.811   2
20040302 143600               1.217   2              19.785   2
20040302 144200               1.217   2              19.785   2
20040302 144800               1.216   2              19.759   2
20040302 151800               1.216   2              19.759   2
20040302 152400               1.217   2              19.785   2
20040302 154200               1.217   2              19.785   2
20040302 155400               1.218   2              19.811   2
20040302 160000               1.263   2              20.995   2
20040302 160600               1.397   2              24.670   2
20040302 161200               1.518   2              28.178   2
20040302 161800               1.513   2              28.029   2
20040302 162400               1.526   2              28.415   2
20040302 163000               1.322   2              22.586   2
20040302 163600               0.849   2              11.120   2
20040302 164200               0.872   2              11.606   2
20040302 164800               0.882   2              11.820   2
20040302 170000               0.882   2              11.820   2
20040302 170600               0.886   2              11.906   2
20040302 171200               0.911   2              12.448   2
20040302 171800               0.922   2              12.689   2
20040302 172400               0.922   2              12.689   2
20040302 173000               0.920   2              12.645   2
20040302 173600               0.920   2              12.645   2
20040302 174200               0.921   2              12.667   2
20040302 174800               0.922   2              12.689   2
20040302 175400               0.921   2              12.667   2
20040302 191800               0.920   2              12.645   2
20040302 215400               0.920   2              12.645   2
20040302 220000               0.919   2              12.623   2
20040302 222400               0.919   2              12.623   2
20040302 223000               0.920   2              12.645   2
20040302 230000               0.920   2              12.645   2
20040302 231800               0.921   2              12.667   2
20040302 232400               0.921   2              12.667   2
20040302 233000               0.920   2              12.645   2
20040303 013600               0.920   2              12.645   2
20040303 014200               0.919   2              12.623   2
20040303 014800               0.920   2              12.645   2
20040303 021200               0.919   2              12.623   2
20040303 022400               0.919   2              12.623   2
20040303 023000               0.920   2              12.645   2
20040303 040000               0.920   2              12.645   2
20040303 040600               0.919   2              12.623   2
20040303 043000               0.919   2              12.623   2
20040303 043600               0.920   2              12.645   2
20040303 061800               0.920   2              12.645   2
20040303 062400               0.919   2              12.623   2
20040303 071200               0.919   2              12.623   2
20040303 071800               0.895   2              12.100   2
20040303 072400               0.887   2              11.927   2
20040303 110000               0.888   2              11.949   2
20040303 110600               0.887   2              11.927   2
20040303 111200               0.886   2              11.906   2
20040303 130600               0.886   2              11.906   2
20040303 131200               0.887   2              11.927   2
20040303 174800               0.887   2              11.927   2
20040303 175400               0.886   2              11.906   2
20040303 181800               0.887   2              11.927   2
20040303 182400               0.908   2              12.382   2
20040303 183000               0.920   2              12.645   2
20040303 201800               0.920   2              12.645   2
20040303 202400               0.919   2              12.623   2
20040303 203600               0.919   2              12.623   2
20040303 204800               0.920   2              12.645   2
20040303 214200               0.920   2              12.645   2
20040303 214800               0.919   2              12.623   2
20040303 223600               0.919   2              12.623   2
20040303 224200               0.920   2              12.645   2
20040304 013600               0.920   2              12.645   2
20040304 014200               0.919   2              12.623   2
20040304 020600               0.919   2              12.623   2
20040304 021200               0.920   2              12.645   2
20040304 043000               0.920   2              12.645   2
20040304 043600               0.919   2              12.623   2
20040304 044200               0.919   2              12.623   2
20040304 044800               0.920   2              12.645   2
20040304 061200               0.920   2              12.645   2
20040304 062400               0.919   2              12.623   2
20040304 065400               0.919   2              12.623   2
20040304 071200               0.920   2              12.645   2
20040304 071800               0.908   2              12.382   2
20040304 072400               0.887   2              11.927   2
20040304 073000               0.885   2              11.884   2
20040304 080600               0.885   2              11.884   2
20040304 081200               0.886   2              11.906   2
20040304 094200               0.886   2              11.906   2
20040304 094800               0.887   2              11.927   2
20040304 095400               0.887   2              11.927   2
20040304 100000               0.885   2              11.884   2
20040304 100600               0.884   2              11.863   2
20040304 101200               0.879   2              11.756   2
20040304 103000               0.879   2              11.756   2
20040304 103600               0.879   2              11.756   2
20040304 113600               0.879   2              11.756   2
20040304 124800               0.879   2              11.756   2
20040304 125400               0.879   2              11.756   2
20040304 133000               0.879   2              11.756   2
20040304 133600               0.879   2              11.756   2
20040304 150600               0.879   2              11.756   2
20040304 151200               0.879   2              11.756   2
20040304 151800               0.879   2              11.756   2
20040304 155400               0.879   2              11.756   2
20040304 161800               0.880   2              11.777   2
20040304 164200               0.880   2              11.777   2
20040304 164800               0.879   2              11.756   2
20040304 165400               0.878   2              11.734   2
20040304 170000               0.896   2              12.121   2
20040304 170600               0.915   2              12.535   2
20040304 180000               0.914   2              12.513   2
20040304 180600               0.913   2              12.492   2
20040304 182400               0.913   2              12.492   2
20040304 183600               0.914   2              12.513   2
20040304 184200               0.914   2              12.513   2
20040304 190600               0.915   2              12.535   2
20040304 191200               0.915   2              12.535   2
20040304 191800               0.915   2              12.535   2
20040304 194200               0.915   2              12.535   2
20040304 194800               0.916   2              12.557   2
20040304 200000               0.916   2              12.557   2
20040304 200600               0.916   2              12.557   2
20040304 233000               0.916   2              12.557   2
20040305 000600               0.916   2              12.557   2
20040305 035400               0.916   2              12.557   2
20040305 040000               0.916   2              12.557   2
20040305 040600               0.916   2              12.557   2
20040305 041800               0.916   2              12.557   2
20040305 042400               0.916   2              12.557   2
20040305 051800               0.916   2              12.557   2
20040305 052400               0.916   2              12.557   2
20040305 053000               0.916   2              12.557   2
20040305 061200               0.916   2              12.557   2
20040305 061800               0.916   2              12.557   2
20040305 062400               0.916   2              12.557   2
20040305 071800               0.916   2              12.557   2
20040305 072400               0.901   2              12.230   2
20040305 073000               0.882   2              11.820   2
20040305 082400               0.881   2              11.798   2
20040305 094800               0.881   2              11.798   2
20040305 095400               0.882   2              11.820   2
20040305 110000               0.883   2              11.841   2
20040305 110600               0.884   2              11.863   2
20040305 111200               0.885   2              11.884   2
20040305 121800               0.885   2              11.884   2
20040305 123000               0.886   2              11.906   2
20040305 140000               0.886   2              11.906   2
20040305 141800               0.886   2              11.906   2
20040305 160000               0.887   2              11.927   2
20040305 160600               0.888   2              11.949   2
20040305 173000               0.887   2              11.927   2
20040305 173600               0.910   2              12.426   2
20040305 174200               0.915   2              12.535   2
20040305 180000               0.914   2              12.513   2
20040305 184200               0.914   2              12.513   2
20040305 184800               0.915   2              12.535   2
20040305 190600               0.914   2              12.513   2
20040305 191200               0.917   2              12.579   2
20040305 191800               0.922   2              12.689   2
20040305 211200               0.922   2              12.689   2
20040306 071200               0.922   2              12.689   2
20040306 071800               0.915   2              12.535   2
20040306 074800               0.916   2              12.557   2
20040306 075400               0.917   2              12.579   2
20040306 080600               0.917   2              12.579   2
20040306 081200               0.916   2              12.557   2
20040306 081800               0.916   2              12.557   2
20040306 082400               0.915   2              12.535   2
20040306 083000               0.914   2              12.513   2
20040306 083600               0.913   2              12.492   2
20040306 091200               0.912   2              12.470   2
20040306 091800               0.911   2              12.448   2
20040306 131200               0.911   2              12.448   2
20040306 131800               0.910   2              12.426   2
20040306 132400               0.912   2              12.470   2
20040306 133000               0.913   2              12.492   2
20040306 133600               0.914   2              12.513   2
20040306 134200               0.918   2              12.601   2
20040306 134800               0.916   2              12.557   2
20040306 165400               0.916   2              12.557   2
20040306 170600               0.916   2              12.557   2
20040306 180000               0.916   2              12.557   2
20040306 201200               0.916   2              12.557   2
20040306 214800               0.916   2              12.557   2
20040307 013000               0.916   2              12.557   2
20040307 014200               0.916   2              12.557   2
20040307 053000               0.916   2              12.557   2
20040307 054800               0.916   2              12.557   2
20040307 061800               0.916   2              12.557   2
20040307 062400               0.917   2              12.579   2
20040307 070000               0.917   2              12.579   2
20040307 071200               0.921   2              12.667   2
20040307 071800               0.923   2              12.711   2
20040307 073000               0.922   2              12.689   2
20040307 094200               0.922   2              12.689   2
20040307 094800               0.923   2              12.711   2
20040307 111800               0.923   2              12.711   2
20040307 112400               0.922   2              12.689   2
20040307 123000               0.922   2              12.689   2
20040307 124200               0.921   2              12.667   2
20040307 124800               0.917   2              12.579   2
20040307 125400               0.916   2              12.557   2
20040307 130000               0.914   2              12.513   2
20040307 130600               0.915   2              12.535   2
20040307 131200               0.916   2              12.557   2
20040307 134200               0.916   2              12.557   2
20040307 134800               0.915   2              12.535   2
20040307 140600               0.915   2              12.535   2
20040307 141200               0.916   2              12.557   2
20040307 150600               0.916   2              12.557   2
20040307 165400               0.917   2              12.579   2
20040307 174800               0.917   2              12.579   2
20040307 175400               0.918   2              12.601   2
20040307 181800               0.918   2              12.601   2
20040307 182400               0.917   2              12.579   2
20040307 190600               0.917   2              12.579   2
20040307 194800               0.918   2              12.601   2
20040307 195400               0.919   2              12.623   2
20040307 200000               0.921   2              12.667   2
20040307 201200               0.921   2              12.667   2
20040307 201800               0.919   2              12.623   2
20040307 202400               0.918   2              12.601   2
20040307 203000               0.918   2              12.601   2
20040307 203600               0.917   2              12.579   2
20040307 211200               0.917   2              12.579   2
20040307 224200               0.918   2              12.601   2
20040307 224800               0.918   2              12.601   2
20040307 225400               0.918   2              12.601   2
20040308 000600               0.918   2              12.601   2
20040308 002400               0.918   2              12.601   2
20040308 013600               0.918   2              12.601   2
20040308 044200               0.917   2              12.579   2
20040308 044800               0.918   2              12.601   2
20040308 061800               0.918   2              12.601   2
20040308 062400               0.924   2              12.733   2
20040308 071200               0.924   2              12.733   2
20040308 071800               0.893   2              12.057   2
20040308 072400               0.890   2              11.992   2
20040308 073000               0.889   2              11.970   2
20040308 080600               0.889   2              11.970   2
20040308 081200               0.888   2              11.949   2
20040308 081800               0.887   2              11.927   2
20040308 084800               0.886   2              11.906   2
20040308 085400               0.885   2              11.884   2
20040308 093600               0.885   2              11.884   2
20040308 094200               0.884   2              11.863   2
20040308 094800               0.884   2              11.863   2
20040308 095400               0.884   2              11.863   2
20040308 100600               0.884   2              11.863   2
20040308 111200               0.884   2              11.863   2
20040308 111800               0.883   2              11.841   2
20040308 114200               0.882   2              11.820   2
20040308 130600               0.882   2              11.820   2
20040308 131200               0.881   2              11.798   2
20040308 153600               0.881   2              11.798   2
20040308 154200               0.880   2              11.777   2
20040308 163000               0.880   2              11.777   2
20040308 163600               0.880   2              11.777   2
20040308 174800               0.880   2              11.777   2
20040308 175400               0.881   2              11.798   2
20040308 180000               0.909   2              12.404   2
20040308 181200               0.909   2              12.404   2
20040308 181800               0.909   2              12.404   2
20040308 185400               0.909   2              12.404   2
20040308 190000               0.910   2              12.426   2
20040308 190600               0.910   2              12.426   2
20040308 192400               0.910   2              12.426   2
20040308 202400               0.910   2              12.426   2
20040308 203600               0.910   2              12.426   2
20040308 220600               0.910   2              12.426   2
20040308 223000               0.910   2              12.426   2
20040309 012400               0.910   2              12.426   2
20040309 014800               0.910   2              12.426   2
20040309 015400               0.910   2              12.426   2
20040309 024800               0.910   2              12.426   2
20040309 042400               0.910   2              12.426   2
20040309 052400               0.910   2              12.426   2
20040309 055400               0.910   2              12.426   2
20040309 072400               0.910   2              12.426   2
20040309 073000               0.897   2              12.143   2
20040309 073600               0.882   2              11.820   2
20040309 104800               0.882   2              11.820   2
20040309 105400               0.886   2              11.906   2
20040309 110000               0.890   2              11.992   2
20040309 110600               0.891   2              12.014   2
20040309 111200               0.890   2              11.992   2
20040309 111800               0.888   2              11.949   2
20040309 112400               0.887   2              11.927   2
20040309 113000               0.886   2              11.906   2
20040309 115400               0.886   2              11.906   2
20040309 120000               0.887   2              11.927   2
20040309 120600               0.886   2              11.906   2
20040309 121200               0.886   2              11.906   2
20040309 123000               0.885   2              11.884   2
20040309 123600               0.885   2              11.884   2
20040309 131200               0.884   2              11.863   2
20040309 131800               0.884   2              11.863   2
20040309 132400               0.883   2              11.841   2
20040309 133000               0.883   2              11.841   2
20040309 142400               0.882   2              11.820   2
20040309 143600               0.882   2              11.820   2
20040309 144800               0.882   2              11.820   2
20040309 152400               0.882   2              11.820   2
20040309 153600               0.882   2              11.820   2
20040309 163600               0.882   2              11.820   2
20040309 171200               0.881   2              11.798   2
20040309 172400               0.881   2              11.798   2
20040309 173000               0.889   2              11.970   2
20040309 173600               0.921   2              12.667   2
20040309 191200               0.920   2              12.645   2
20040309 191800               0.921   2              12.667   2
20040309 192400               0.921   2              12.667   2
20040309 203000               0.920   2              12.645   2
20040309 210000               0.920   2              12.645   2
20040309 211200               0.920   2              12.645   2
20040309 221800               0.920   2              12.645   2
20040310 000600               0.921   2              12.667   2
20040310 001800               0.921   2              12.667   2
20040310 004800               0.921   2              12.667   2
20040310 034800               0.921   2              12.667   2
20040310 035400               0.920   2              12.645   2
20040310 053600               0.920   2              12.645   2
20040310 054200               0.921   2              12.667   2
20040310 061200               0.921   2              12.667   2
20040310 064200               0.920   2              12.645   2
20040310 071800               0.920   2              12.645   2
20040310 072400               0.921   2              12.667   2
20040310 073000               0.921   2              12.667   2
20040310 073600               0.883   2              11.841   2
20040310 074200               0.880   2              11.777   2
20040310 074800               0.878   2              11.734   2
20040310 075400               0.879   2              11.756   2
20040310 104200               0.879   2              11.756   2
20040310 110000               0.879   2              11.756   2
20040310 140000               0.879   2              11.756   2
20040310 140600               0.878   2              11.734   2
20040310 141800               0.878   2              11.734   2
20040310 142400               0.888   2              11.949   2
20040310 143000               0.890   2              11.992   2
20040310 143600               0.888   2              11.949   2
20040310 144200               0.887   2              11.927   2
20040310 144800               0.882   2              11.820   2
20040310 153000               0.882   2              11.820   2
20040310 153600               0.890   2              11.992   2
20040310 154200               0.893   2              12.057   2
20040310 154800               0.899   2              12.186   2
20040310 155400               0.897   2              12.143   2
20040310 161200               0.897   2              12.143   2
20040310 161800               0.894   2              12.078   2
20040310 162400               0.890   2              11.992   2
20040310 174800               0.890   2              11.992   2
20040310 175400               0.891   2              12.014   2
20040310 181200               0.890   2              11.992   2
20040310 181800               0.917   2              12.579   2
20040310 182400               0.919   2              12.623   2
20040310 194200               0.918   2              12.601   2
20040310 200000               0.918   2              12.601   2
20040310 200600               0.918   2              12.601   2
20040311 000600               0.918   2              12.601   2
20040311 003600               0.919   2              12.623   2
20040311 004800               0.919   2              12.623   2
20040311 005400               0.919   2              12.623   2
20040311 010000               0.919   2              12.623   2
20040311 011200               0.919   2              12.623   2
20040311 012400               0.919   2              12.623   2
20040311 013600               0.919   2              12.623   2
20040311 014200               0.919   2              12.623   2
20040311 031200               0.919   2              12.623   2
20040311 064200               0.919   2              12.623   2
20040311 064800               0.920   2              12.645   2
20040311 071200               0.920   2              12.645   2
20040311 071800               0.896   2              12.121   2
20040311 072400               0.886   2              11.906   2
20040311 073000               0.888   2              11.949   2
20040311 094800               0.888   2              11.949   2
20040311 095400               0.887   2              11.927   2
20040311 124800               0.887   2              11.927   2
20040311 125400               0.888   2              11.949   2
20040311 130000               0.888   2              11.949   2
20040311 133600               0.887   2              11.927   2
20040311 134200               0.891   2              12.014   2
20040311 134800               0.896   2              12.121   2
20040311 140600               0.895   2              12.100   2
20040311 172400               0.895   2              12.100   2
20040311 173000               0.894   2              12.078   2
20040311 175400               0.894   2              12.078   2
20040311 180000               0.908   2              12.382   2
20040311 180600               0.924   2              12.733   2
20040311 194200               0.923   2              12.711   2
20040311 204800               0.923   2              12.711   2
20040311 205400               0.924   2              12.733   2
20040311 231800               0.924   2              12.733   2
20040311 232400               0.925   2              12.755   2
20040311 233000               0.924   2              12.733   2
20040312 011800               0.924   2              12.733   2
20040312 012400               0.923   2              12.711   2
20040312 063000               0.923   2              12.711   2
20040312 063600               0.924   2              12.733   2
20040312 072400               0.923   2              12.711   2
20040312 073000               0.897   2              12.143   2
20040312 073600               0.896   2              12.121   2
20040312 074200               0.895   2              12.100   2
20040312 080600               0.895   2              12.100   2
20040312 083000               0.894   2              12.078   2
20040312 084200               0.894   2              12.078   2
20040312 084800               0.895   2              12.100   2
20040312 090600               0.895   2              12.100   2
20040312 091200               0.935   2              12.977   2
20040312 091800               1.421   2              25.352   2
20040312 092400               1.457   2              26.387   2
20040312 093000               1.522   2              28.296   2
20040312 093600               1.540   2              28.833   2
20040312 094200               1.539   2              28.803   2
20040312 094800               1.536   2              28.713   2
20040312 095400               1.535   2              28.683   2
20040312 100000               1.536   2              28.713   2
20040312 100600               1.538   2              28.773   2
20040312 101200               1.539   2              28.803   2
20040312 101800               1.538   2              28.773   2
20040312 102400               1.537   2              28.743   2
20040312 103000               1.538   2              28.773   2
20040312 103600               1.525   2              28.385   2
20040312 104200               1.506   2              27.822   2
20040312 104800               1.487   2              27.262   2
20040312 105400               1.482   2              27.116   2
20040312 110000               1.482   2              27.116   2
20040312 110600               1.485   2              27.203   2
20040312 111200               1.487   2              27.262   2
20040312 111800               1.488   2              27.291   2
20040312 112400               1.488   2              27.291   2
20040312 113000               1.489   2              27.321   2
20040312 122400               1.489   2              27.321   2
20040312 123000               1.490   2              27.350   2
20040312 123600               1.489   2              27.321   2
20040312 124200               1.489   2              27.321   2
20040312 124800               1.488   2              27.291   2
20040312 125400               1.487   2              27.262   2
20040312 130600               1.486   2              27.233   2
20040312 131200               1.485   2              27.203   2
20040312 131800               1.484   2              27.174   2
20040312 132400               1.483   2              27.145   2
20040312 133000               1.484   2              27.174   2
20040312 133600               1.485   2              27.203   2
20040312 134800               1.486   2              27.233   2
20040312 135400               1.483   2              27.145   2
20040312 140000               1.576   2              29.919   2
20040312 140600               1.594   2              30.468   2
20040312 141200               1.611   2              30.990   2
20040312 141800               1.617   2              31.174   2
20040312 142400               1.615   2              31.113   2
20040312 143000               1.614   2              31.082   2
20040312 151800               1.612   2              31.021   2
20040312 152400               1.612   2              31.021   2
20040312 154800               1.611   2              30.990   2
20040312 155400               1.611   2              30.990   2
20040312 160000               1.611   2              30.990   2
20040312 160600               1.610   2              30.959   2
20040312 161800               1.610   2              30.959   2
20040312 162400               1.610   2              30.959   2
20040312 163000               1.610   2              30.959   2
20040312 163600               1.610   2              30.959   2
20040312 164800               1.610   2              30.959   2
20040312 165400               1.610   2              30.959   2
20040312 173600               1.609   2              30.928   2
20040312 174200               1.609   2              30.928   2
20040312 174800               1.609   2              30.928   2
20040312 175400               1.609   2              30.928   2
20040312 180000               1.621   2              31.298   2
20040312 180600               1.629   2              31.545   2
20040312 181200               1.633   2              31.669   2
20040312 182400               1.632   2              31.638   2
20040312 183000               1.631   2              31.607   2
20040312 183600               1.631   2              31.607   2
20040312 184200               1.632   2              31.638   2
20040312 184800               1.633   2              31.669   2
20040312 190600               1.633   2              31.669   2
20040312 191200               1.634   2              31.700   2
20040312 201200               1.634   2              31.700   2
20040312 201800               1.635   2              31.731   2
20040312 221800               1.635   2              31.731   2
20040312 222400               1.634   2              31.700   2
20040312 223600               1.634   2              31.700   2
20040312 224200               1.635   2              31.731   2
20040312 230600               1.634   2              31.700   2
20040312 234800               1.634   2              31.700   2
20040312 235400               1.635   2              31.731   2
20040313 000600               1.635   2              31.731   2
20040313 004800               1.634   2              31.700   2
20040313 011800               1.634   2              31.700   2
20040313 012400               1.635   2              31.731   2
20040313 021800               1.635   2              31.731   2
20040313 022400               1.636   2              31.762   2
20040313 025400               1.636   2              31.762   2
20040313 030000               1.635   2              31.731   2
20040313 031200               1.635   2              31.731   2
20040313 031800               1.636   2              31.762   2
20040313 042400               1.636   2              31.762   2
20040313 043000               1.637   2              31.794   2
20040313 043600               1.636   2              31.762   2
20040313 044200               1.637   2              31.794   2
20040313 044800               1.638   2              31.825   2
20040313 050600               1.638   2              31.825   2
20040313 051800               1.637   2              31.794   2
20040313 052400               1.636   2              31.762   2
20040313 053000               1.636   2              31.762   2
20040313 061200               1.637   2              31.794   2
20040313 064200               1.637   2              31.794   2
20040313 064800               1.638   2              31.825   2
20040313 065400               1.637   2              31.794   2
20040313 082400               1.637   2              31.794   2
20040313 093000               1.638   2              31.825   2
20040313 093600               1.640   2              31.887   2
20040313 094200               1.642   2              31.949   2
20040313 094800               1.642   2              31.949   2
20040313 101200               1.643   2              31.980   2
20040313 102400               1.643   2              31.980   2
20040313 103000               1.642   2              31.949   2
20040313 103600               1.641   2              31.918   2
20040313 104200               1.641   2              31.918   2
20040313 105400               1.642   2              31.949   2
20040313 120600               1.642   2              31.949   2
20040313 121200               1.641   2              31.918   2
20040313 123600               1.641   2              31.918   2
20040313 124200               1.640   2              31.887   2
20040313 125400               1.640   2              31.887   2
20040313 130000               1.641   2              31.918   2
20040313 131200               1.641   2              31.918   2
20040313 131800               1.642   2              31.949   2
20040313 132400               1.642   2              31.949   2
20040313 133000               1.643   2              31.980   2
20040313 134200               1.643   2              31.980   2
20040313 141800               1.642   2              31.949   2
20040313 145400               1.642   2              31.949   2
20040313 150000               1.641   2              31.918   2
20040313 150600               1.640   2              31.887   2
20040313 151800               1.640   2              31.887   2
20040313 152400               1.641   2              31.918   2
20040313 153000               1.642   2              31.949   2
20040313 153600               1.641   2              31.918   2
20040313 154200               1.641   2              31.918   2
20040313 154800               1.640   2              31.887   2
20040313 161200               1.640   2              31.887   2
20040313 161800               1.641   2              31.918   2
20040313 174800               1.641   2              31.918   2
20040313 180000               1.642   2              31.949   2
20040313 182400               1.642   2              31.949   2
20040313 183000               1.642   2              31.949   2
20040313 183600               1.641   2              31.918   2
20040313 191200               1.641   2              31.918   2
20040313 191800               1.642   2              31.949   2
20040313 195400               1.642   2              31.949   2
20040313 200000               1.641   2              31.918   2
20040313 201200               1.641   2              31.918   2
20040313 201800               1.642   2              31.949   2
20040313 203000               1.642   2              31.949   2
20040313 203600               1.641   2              31.918   2
20040313 211800               1.641   2              31.918   2
20040313 213000               1.641   2              31.918   2
20040313 231800               1.642   2              31.949   2
20040313 233000               1.642   2              31.949   2
20040313 234200               1.641   2              31.918   2
20040313 235400               1.641   2              31.918   2
20040314 000600               1.642   2              31.949   2
20040314 013000               1.642   2              31.949   2
20040314 013600               1.641   2              31.918   2
20040314 014800               1.641   2              31.918   2
20040314 015400               1.642   2              31.949   2
20040314 023600               1.643   2              31.980   2
20040314 031800               1.643   2              31.980   2
20040314 032400               1.642   2              31.949   2
20040314 034800               1.642   2              31.949   2
20040314 035400               1.643   2              31.980   2
20040314 045400               1.643   2              31.980   2
20040314 050000               1.642   2              31.949   2
20040314 050600               1.642   2              31.949   2
20040314 051200               1.643   2              31.980   2
20040314 052400               1.643   2              31.980   2
20040314 060000               1.643   2              31.980   2
20040314 080600               1.643   2              31.980   2
20040314 081200               1.644   2              32.012   2
20040314 084200               1.646   2              32.074   2
20040314 084800               1.647   2              32.105   2
20040314 090000               1.648   2              32.137   2
20040314 090600               1.647   2              32.105   2
20040314 094200               1.647   2              32.105   2
20040314 095400               1.648   2              32.137   2
20040314 111800               1.648   2              32.137   2
20040314 112400               1.647   2              32.105   2
20040314 113600               1.647   2              32.105   2
20040314 114200               1.648   2              32.137   2
20040314 114800               1.647   2              32.105   2
20040314 125400               1.647   2              32.105   2
20040314 130000               1.648   2              32.137   2
20040314 130600               1.648   2              32.137   2
20040314 131200               1.649   2              32.168   2
20040314 132400               1.649   2              32.168   2
20040314 135400               1.648   2              32.137   2
20040314 140000               1.648   2              32.137   2
20040314 140600               1.648   2              32.137   2
20040314 141800               1.647   2              32.105   2
20040314 142400               1.646   2              32.074   2
20040314 144800               1.646   2              32.074   2
20040314 145400               1.647   2              32.105   2
20040314 151200               1.647   2              32.105   2
20040314 153000               1.646   2              32.074   2
20040314 174800               1.646   2              32.074   2
20040314 175400               1.647   2              32.105   2
20040314 182400               1.648   2              32.137   2
20040314 183000               1.648   2              32.137   2
20040314 183600               1.648   2              32.137   2
20040314 184200               1.649   2              32.168   2
20040314 185400               1.649   2              32.168   2
20040314 190000               1.648   2              32.137   2
20040314 191200               1.648   2              32.137   2
20040314 191800               1.649   2              32.168   2
20040314 201800               1.649   2              32.168   2
20040314 202400               1.648   2              32.137   2
20040314 211200               1.648   2              32.137   2
20040314 211800               1.649   2              32.168   2
20040314 212400               1.650   2              32.199   2
20040314 213600               1.650   2              32.199   2
20040314 224800               1.649   2              32.168   2
20040314 233600               1.649   2              32.168   2
20040314 234200               1.650   2              32.199   2
20040314 234800               1.651   2              32.230   2
20040315 000000               1.651   2              32.230   2
20040315 000600               1.650   2              32.199   2
20040315 010000               1.649   2              32.168   2
20040315 011200               1.649   2              32.168   2
20040315 012400               1.650   2              32.199   2
20040315 013000               1.651   2              32.230   2
20040315 013600               1.651   2              32.230   2
20040315 014200               1.652   2              32.261   2
20040315 014800               1.651   2              32.230   2
20040315 020000               1.651   2              32.230   2
20040315 020600               1.650   2              32.199   2
20040315 021200               1.651   2              32.230   2
20040315 021800               1.650   2              32.199   2
20040315 023000               1.649   2              32.168   2
20040315 023600               1.649   2              32.168   2
20040315 024200               1.650   2              32.199   2
20040315 024800               1.651   2              32.230   2
20040315 025400               1.651   2              32.230   2
20040315 031200               1.650   2              32.199   2
20040315 031800               1.649   2              32.168   2
20040315 040000               1.649   2              32.168   2
20040315 043000               1.650   2              32.199   2
20040315 043600               1.651   2              32.230   2
20040315 044200               1.651   2              32.230   2
20040315 044800               1.650   2              32.199   2
20040315 053000               1.650   2              32.199   2
20040315 061200               1.651   2              32.230   2
20040315 061800               1.652   2              32.261   2
20040315 062400               1.651   2              32.230   2
20040315 064800               1.651   2              32.230   2
20040315 065400               1.650   2              32.199   2
20040315 073000               1.649   2              32.168   2
20040315 073600               1.624   2              31.390   2
20040315 074200               1.625   2              31.421   2
20040315 074800               1.625   2              31.421   2
20040315 075400               1.624   2              31.390   2
20040315 080000               1.622   2              31.329   2
20040315 080600               1.621   2              31.298   2
20040315 081200               1.620   2              31.267   2
20040315 081800               1.620   2              31.267   2
20040315 082400               1.620   2              31.267   2
20040315 083000               1.620   2              31.267   2
20040315 083600               1.619   2              31.236   2
20040315 084200               1.619   2              31.236   2
20040315 090600               1.618   2              31.205   2
20040315 110600               1.618   2              31.205   2
20040315 111200               1.619   2              31.236   2
20040315 114800               1.619   2              31.236   2
20040315 115400               1.618   2              31.205   2
20040315 121200               1.618   2              31.205   2
20040315 121800               1.619   2              31.236   2
20040315 122400               1.619   2              31.236   2
20040315 123000               1.620   2              31.267   2
20040315 124200               1.620   2              31.267   2
20040315 124800               1.619   2              31.236   2
20040315 131200               1.619   2              31.236   2
20040315 131800               1.618   2              31.205   2
20040315 133000               1.618   2              31.205   2
20040315 133600               1.619   2              31.236   2
20040315 134200               1.619   2              31.236   2
20040315 134800               1.618   2              31.205   2
20040315 165400               1.618   2              31.205   2
20040315 170000               1.617   2              31.174   2
20040315 175400               1.617   2              31.174   2
20040315 180000               1.618   2              31.205   2
20040315 181800               1.618   2              31.205   2
20040315 182400               1.646   2              32.074   2
20040315 183000               1.643   2              31.980   2
20040315 184200               1.644   2              32.012   2
20040315 193000               1.644   2              32.012   2
20040315 193600               1.645   2              32.043   2
20040315 194200               1.645   2              32.043   2
20040315 194800               1.646   2              32.074   2
20040315 195400               1.645   2              32.043   2
20040315 200600               1.645   2              32.043   2
20040315 203000               1.646   2              32.074   2
20040315 203600               1.645   2              32.043   2
20040315 204200               1.645   2              32.043   2
20040315 204800               1.644   2              32.012   2
20040315 213600               1.644   2              32.012   2
20040315 214200               1.643   2              31.980   2
20040315 215400               1.643   2              31.980   2
20040315 222400               1.644   2              32.012   2
20040315 223000               1.645   2              32.043   2
20040315 223600               1.644   2              32.012   2
20040315 224200               1.645   2              32.043   2
20040315 224800               1.644   2              32.012   2
20040315 233600               1.644   2              32.012   2
20040315 234200               1.645   2              32.043   2
20040315 234800               1.644   2              32.012   2
20040316 001200               1.644   2              32.012   2
20040316 003600               1.645   2              32.043   2
20040316 010000               1.645   2              32.043   2
20040316 010600               1.644   2              32.012   2
20040316 011200               1.645   2              32.043   2
20040316 014800               1.645   2              32.043   2
20040316 021200               1.644   2              32.012   2
20040316 022400               1.644   2              32.012   2
20040316 024800               1.645   2              32.043   2
20040316 030000               1.645   2              32.043   2
20040316 030600               1.644   2              32.012   2
20040316 031200               1.644   2              32.012   2
20040316 033000               1.645   2              32.043   2
20040316 033600               1.646   2              32.074   2
20040316 034200               1.645   2              32.043   2
20040316 034800               1.645   2              32.043   2
20040316 035400               1.644   2              32.012   2
20040316 040000               1.645   2              32.043   2
20040316 044200               1.645   2              32.043   2
20040316 050000               1.644   2              32.012   2
20040316 055400               1.644   2              32.012   2
20040316 060000               1.643   2              31.980   2
20040316 060600               1.644   2              32.012   2
20040316 070000               1.644   2              32.012   2
20040316 070600               1.645   2              32.043   2
20040316 071200               1.646   2              32.074   2
20040316 071800               1.646   2              32.074   2
20040316 072400               1.623   2              31.360   2
20040316 073000               1.623   2              31.360   2
20040316 073600               1.621   2              31.298   2
20040316 084200               1.621   2              31.298   2
20040316 084800               1.622   2              31.329   2
20040316 090000               1.622   2              31.329   2
20040316 092400               1.621   2              31.298   2
20040316 093000               1.620   2              31.267   2
20040316 100000               1.621   2              31.298   2
20040316 100600               1.621   2              31.298   2
20040316 102400               1.622   2              31.329   2
20040316 103000               1.623   2              31.360   2
20040316 103600               1.623   2              31.360   2
20040316 110000               1.622   2              31.329   2
20040316 112400               1.622   2              31.329   2
20040316 113000               1.621   2              31.298   2
20040316 124800               1.621   2              31.298   2
20040316 125400               1.620   2              31.267   2
20040316 130000               1.620   2              31.267   2
20040316 130600               1.621   2              31.298   2
20040316 131200               1.621   2              31.298   2
20040316 132400               1.622   2              31.329   2
20040316 133000               1.622   2              31.329   2
20040316 133600               1.621   2              31.298   2
20040316 134800               1.620   2              31.267   2
20040316 135400               1.620   2              31.267   2
20040316 140000               1.621   2              31.298   2
20040316 140600               1.622   2              31.329   2
20040316 141200               1.623   2              31.360   2
20040316 141800               1.622   2              31.329   2
20040316 142400               1.622   2              31.329   2
20040316 143000               1.621   2              31.298   2
20040316 150000               1.622   2              31.329   2
20040316 150600               1.622   2              31.329   2
20040316 151800               1.621   2              31.298   2
20040316 153600               1.621   2              31.298   2
20040316 154200               1.622   2              31.329   2
20040316 160000               1.622   2              31.329   2
20040316 160600               1.621   2              31.298   2
20040316 161200               1.620   2              31.267   2
20040316 173000               1.620   2              31.267   2
20040316 173600               1.621   2              31.298   2
20040316 174200               1.621   2              31.298   2
20040316 174800               1.622   2              31.329   2
20040316 175400               1.621   2              31.298   2
20040316 180000               1.639   2              31.856   2
20040316 180600               1.642   2              31.949   2
20040316 181200               1.640   2              31.887   2
20040316 181800               1.640   2              31.887   2
20040316 182400               1.641   2              31.918   2
20040316 183000               1.640   2              31.887   2
20040316 183600               1.641   2              31.918   2
20040316 185400               1.641   2              31.918   2
20040316 190000               1.640   2              31.887   2
20040316 191200               1.640   2              31.887   2
20040316 191800               1.641   2              31.918   2
20040316 192400               1.641   2              31.918   2
20040316 193000               1.642   2              31.949   2
20040316 193600               1.643   2              31.980   2
20040316 200000               1.643   2              31.980   2
20040316 200600               1.644   2              32.012   2
20040316 201200               1.644   2              32.012   2
20040316 201800               1.643   2              31.980   2
20040316 202400               1.643   2              31.980   2
20040316 203000               1.642   2              31.949   2
20040316 203600               1.643   2              31.980   2
20040316 213600               1.642   2              31.949   2
20040316 220600               1.642   2              31.949   2
20040316 221200               1.643   2              31.980   2
20040316 221800               1.642   2              31.949   2
20040316 222400               1.641   2              31.918   2
20040316 223000               1.641   2              31.918   2
20040316 223600               1.642   2              31.949   2
20040316 225400               1.642   2              31.949   2
20040316 230000               1.643   2              31.980   2
20040316 231200               1.644   2              32.012   2
20040316 232400               1.644   2              32.012   2
20040316 233000               1.643   2              31.980   2
20040316 234200               1.643   2              31.980   2
20040316 234800               1.642   2              31.949   2
20040316 235400               1.643   2              31.980   2
20040317 001200               1.643   2              31.980   2
20040317 011800               1.642   2              31.949   2
20040317 012400               1.643   2              31.980   2
20040317 013000               1.643   2              31.980   2
20040317 013600               1.642   2              31.949   2
20040317 022400               1.642   2              31.949   2
20040317 023000               1.641   2              31.918   2
20040317 023600               1.642   2              31.949   2
20040317 031200               1.642   2              31.949   2
20040317 031800               1.641   2              31.918   2
20040317 041800               1.641   2              31.918   2
20040317 042400               1.642   2              31.949   2
20040317 045400               1.643   2              31.980   2
20040317 050000               1.644   2              32.012   2
20040317 050600               1.644   2              32.012   2
20040317 051800               1.643   2              31.980   2
20040317 053600               1.643   2              31.980   2
20040317 054200               1.642   2              31.949   2
20040317 054800               1.642   2              31.949   2
20040317 055400               1.641   2              31.918   2
20040317 060000               1.642   2              31.949   2
20040317 061800               1.642   2              31.949   2
20040317 062400               1.641   2              31.918   2
20040317 064800               1.641   2              31.918   2
20040317 065400               1.644   2              32.012   2
20040317 070000               1.620   2              31.267   2
20040317 070600               1.616   2              31.144   2
20040317 071800               1.617   2              31.174   2
20040317 072400               1.617   2              31.174   2
20040317 073000               1.616   2              31.144   2
20040317 074800               1.615   2              31.113   2
20040317 075400               1.615   2              31.113   2
20040317 080000               1.616   2              31.144   2
20040317 082400               1.616   2              31.144   2
20040317 083000               1.617   2              31.174   2
20040317 083600               1.618   2              31.205   2
20040317 084200               1.618   2              31.205   2
20040317 084800               1.617   2              31.174   2
20040317 091200               1.617   2              31.174   2
20040317 091800               1.616   2              31.144   2
20040317 092400               1.616   2              31.144   2
20040317 093000               1.615   2              31.113   2
20040317 093600               1.614   2              31.082   2
20040317 094200               1.613   2              31.051   2
20040317 094800               1.613   2              31.051   2
20040317 100600               1.614   2              31.082   2
20040317 104800               1.614   2              31.082   2
20040317 105400               1.613   2              31.051   2
20040317 110600               1.612   2              31.021   2
20040317 111800               1.612   2              31.021   2
20040317 112400               1.613   2              31.051   2
20040317 113000               1.613   2              31.051   2
20040317 113600               1.612   2              31.021   2
20040317 121800               1.613   2              31.051   2
20040317 122400               1.613   2              31.051   2
20040317 123000               1.612   2              31.021   2
20040317 143000               1.612   2              31.021   2
20040317 143600               1.613   2              31.051   2
20040317 150000               1.613   2              31.051   2
20040317 150600               1.614   2              31.082   2
20040317 153000               1.614   2              31.082   2
20040317 153600               1.615   2              31.113   2
20040317 154200               1.614   2              31.082   2
20040317 154800               1.613   2              31.051   2
20040317 160000               1.613   2              31.051   2
20040317 160600               1.614   2              31.082   2
20040317 161200               1.614   2              31.082   2
20040317 161800               1.613   2              31.051   2
20040317 164200               1.613   2              31.051   2
20040317 164800               1.612   2              31.021   2
20040317 170600               1.612   2              31.021   2
20040317 171200               1.613   2              31.051   2
20040317 171800               1.613   2              31.051   2
20040317 173600               1.614   2              31.082   2
20040317 174200               1.622   2              31.329   2
20040317 174800               1.637   2              31.794   2
20040317 184800               1.637   2              31.794   2
20040317 185400               1.638   2              31.825   2
20040317 194200               1.638   2              31.825   2
20040317 194800               1.637   2              31.794   2
20040317 195400               1.638   2              31.825   2
20040317 200000               1.637   2              31.794   2
20040317 203600               1.637   2              31.794   2
20040317 204200               1.638   2              31.825   2
20040317 204800               1.637   2              31.794   2
20040317 210000               1.637   2              31.794   2
20040317 211800               1.638   2              31.825   2
20040317 212400               1.638   2              31.825   2
20040317 213000               1.638   2              31.825   2
20040317 213600               1.638   2              31.825   2
20040317 214800               1.638   2              31.825   2
20040317 215400               1.637   2              31.794   2
20040317 220000               1.637   2              31.794   2
20040317 220600               1.636   2              31.762   2
20040317 221200               1.636   2              31.762   2
20040317 221800               1.637   2              31.794   2
20040317 222400               1.636   2              31.762   2
20040317 230000               1.636   2              31.762   2
20040317 232400               1.635   2              31.731   2
20040317 233000               1.636   2              31.762   2
20040317 233600               1.635   2              31.731   2
20040317 234200               1.636   2              31.762   2
20040317 234800               1.635   2              31.731   2
20040317 235400               1.636   2              31.762   2
20040318 002400               1.636   2              31.762   2
20040318 003000               1.637   2              31.794   2
20040318 004200               1.637   2              31.794   2
20040318 004800               1.636   2              31.762   2
20040318 005400               1.636   2              31.762   2
20040318 021200               1.635   2              31.731   2
20040318 021800               1.634   2              31.700   2
20040318 022400               1.635   2              31.731   2
20040318 023600               1.635   2              31.731   2
20040318 024200               1.634   2              31.700   2
20040318 024800               1.634   2              31.700   2
20040318 025400               1.635   2              31.731   2
20040318 030000               1.635   2              31.731   2
20040318 030600               1.636   2              31.762   2
20040318 031200               1.637   2              31.794   2
20040318 031800               1.637   2              31.794   2
20040318 032400               1.636   2              31.762   2
20040318 040600               1.636   2              31.762   2
20040318 041200               1.635   2              31.731   2
20040318 043600               1.635   2              31.731   2
20040318 044200               1.636   2              31.762   2
20040318 044800               1.637   2              31.794   2
20040318 045400               1.638   2              31.825   2
20040318 050000               1.638   2              31.825   2
20040318 050600               1.637   2              31.794   2
20040318 051200               1.636   2              31.762   2
20040318 051800               1.636   2              31.762   2
20040318 052400               1.637   2              31.794   2
20040318 063600               1.637   2              31.794   2
20040318 064200               1.636   2              31.762   2
20040318 064800               1.634   2              31.700   2
20040318 065400               1.633   2              31.669   2
20040318 070000               1.637   2              31.794   2
20040318 070600               1.636   2              31.762   2
20040318 071200               1.632   2              31.638   2
20040318 071800               1.631   2              31.607   2
20040318 072400               1.610   2              30.959   2
20040318 073000               1.612   2              31.021   2
20040318 073600               1.612   2              31.021   2
20040318 074200               1.611   2              30.990   2
20040318 083600               1.611   2              30.990   2
20040318 084200               1.612   2              31.021   2
20040318 084800               1.612   2              31.021   2
20040318 085400               1.611   2              30.990   2
20040318 090000               1.611   2              30.990   2
20040318 090600               1.610   2              30.959   2
20040318 091200               1.610   2              30.959   2
20040318 091800               1.611   2              30.990   2
20040318 103000               1.611   2              30.990   2
20040318 103600               1.610   2              30.959   2
20040318 104200               1.610   2              30.959   2
20040318 104800               1.609   2              30.928   2
20040318 105400               1.610   2              30.959   2
20040318 110000               1.610   2              30.959   2
20040318 110600               1.611   2              30.990   2
20040318 112400               1.611   2              30.990   2
20040318 113000               1.610   2              30.959   2
20040318 150600               1.610   2              30.959   2
20040318 151200               1.611   2              30.990   2
20040318 153000               1.611   2              30.990   2
20040318 153600               1.610   2              30.959   2
20040318 155400               1.610   2              30.959   2
20040318 160000               1.611   2              30.990   2
20040318 161800               1.611   2              30.990   2
20040318 162400               1.610   2              30.959   2
20040318 171800               1.610   2              30.959   2
20040318 172400               1.612   2              31.021   2
20040318 173000               1.613   2              31.051   2
20040318 173600               1.606   2              30.836   2
20040318 174200               1.610   2              30.959   2
20040318 174800               1.615   2              31.113   2
20040318 175400               1.636   2              31.762   2
20040318 180000               1.638   2              31.825   2
20040318 181200               1.638   2              31.825   2
20040318 181800               1.637   2              31.794   2
20040318 182400               1.638   2              31.825   2
20040318 183000               1.637   2              31.794   2
20040318 183600               1.637   2              31.794   2
20040318 184200               1.636   2              31.762   2
20040318 184800               1.636   2              31.762   2
20040318 185400               1.637   2              31.794   2
20040318 190000               1.637   2              31.794   2
20040318 190600               1.638   2              31.825   2
20040318 191200               1.637   2              31.794   2
20040318 191800               1.637   2              31.794   2
20040318 192400               1.636   2              31.762   2
20040318 194200               1.636   2              31.762   2
20040318 194800               1.635   2              31.731   2
20040318 200000               1.634   2              31.700   2
20040318 200600               1.631   2              31.607   2
20040318 201200               1.492   2              27.409   2
20040318 201800               1.500   2              27.645   2
20040318 202400               1.504   2              27.763   2
20040318 203000               1.503   2              27.733   2
20040318 203600               1.499   2              27.615   2
20040318 211200               1.495   2              27.497   2
20040318 211800               1.495   2              27.497   2
20040318 212400               1.495   2              27.497   2
20040318 214800               1.495   2              27.497   2
20040318 215400               1.496   2              27.527   2
20040318 220000               1.496   2              27.527   2
20040318 220600               1.495   2              27.497   2
20040319 000600               1.495   2              27.497   2
20040319 001200               1.496   2              27.527   2
20040319 001800               1.496   2              27.527   2
20040319 002400               1.495   2              27.497   2
20040319 003600               1.495   2              27.497   2
20040319 004200               1.496   2              27.527   2
20040319 005400               1.496   2              27.527   2
20040319 011200               1.495   2              27.497   2
20040319 011800               1.495   2              27.497   2
20040319 012400               1.495   2              27.497   2
20040319 013600               1.495   2              27.497   2
20040319 014200               1.496   2              27.527   2
20040319 014800               1.495   2              27.497   2
20040319 020000               1.495   2              27.497   2
20040319 020600               1.496   2              27.527   2
20040319 021200               1.497   2              27.556   2
20040319 024200               1.497   2              27.556   2
20040319 024800               1.496   2              27.527   2
20040319 025400               1.495   2              27.497   2
20040319 030600               1.495   2              27.497   2
20040319 032400               1.495   2              27.497   2
20040319 033600               1.495   2              27.497   2
20040319 040000               1.496   2              27.527   2
20040319 051200               1.496   2              27.527   2
20040319 051800               1.495   2              27.497   2
20040319 055400               1.496   2              27.527   2
20040319 062400               1.496   2              27.527   2
20040319 063000               1.497   2              27.556   2
20040319 064200               1.497   2              27.556   2
20040319 064800               1.496   2              27.527   2
20040319 071800               1.496   2              27.527   2
20040319 072400               1.495   2              27.497   2
20040319 073000               1.495   2              27.497   2
20040319 073600               1.480   2              27.057   2
20040319 074200               1.469   2              26.736   2
20040319 080000               1.470   2              26.765   2
20040319 080600               1.470   2              26.765   2
20040319 081200               1.471   2              26.794   2
20040319 081800               1.470   2              26.765   2
20040319 091200               1.470   2              26.765   2
20040319 094800               1.469   2              26.736   2
20040319 102400               1.469   2              26.736   2
20040319 103000               1.470   2              26.765   2
20040319 104200               1.470   2              26.765   2
20040319 104800               1.469   2              26.736   2
20040319 132400               1.469   2              26.736   2
20040319 133000               1.468   2              26.707   2
20040319 134800               1.468   2              26.707   2
20040319 135400               1.469   2              26.736   2
20040319 150600               1.469   2              26.736   2
20040319 151200               1.468   2              26.707   2
20040319 153600               1.468   2              26.707   2
20040319 154200               1.466   2              26.648   2
20040319 154800               1.465   2              26.619   2
20040319 160000               1.466   2              26.648   2
20040319 160600               1.467   2              26.678   2
20040319 163000               1.467   2              26.678   2
20040319 164200               1.468   2              26.707   2
20040319 164800               1.468   2              26.707   2
20040319 165400               1.467   2              26.678   2
20040319 170000               1.471   2              26.794   2
20040319 170600               1.492   2              27.409   2
20040319 171200               1.491   2              27.379   2
20040319 171800               1.492   2              27.409   2
20040319 174800               1.492   2              27.409   2
20040319 175400               1.491   2              27.379   2
20040319 180000               1.490   2              27.350   2
20040319 180600               1.490   2              27.350   2
20040319 181200               1.491   2              27.379   2
20040319 184800               1.491   2              27.379   2
20040319 185400               1.490   2              27.350   2
20040319 190600               1.490   2              27.350   2
20040319 192400               1.491   2              27.379   2
20040319 193000               1.491   2              27.379   2
20040319 193600               1.492   2              27.409   2
20040319 194200               1.491   2              27.379   2
20040319 202400               1.491   2              27.379   2
20040319 205400               1.492   2              27.409   2
20040319 210000               1.492   2              27.409   2
20040319 210600               1.491   2              27.379   2
20040319 211200               1.491   2              27.379   2
20040319 211800               1.490   2              27.350   2
20040319 221200               1.490   2              27.350   2
20040319 222400               1.491   2              27.379   2
20040319 223600               1.491   2              27.379   2
20040319 224200               1.490   2              27.350   2
20040319 224800               1.490   2              27.350   2
20040319 225400               1.489   2              27.321   2
20040319 231200               1.489   2              27.321   2
20040319 232400               1.490   2              27.350   2
20040319 233000               1.491   2              27.379   2
20040319 233600               1.490   2              27.350   2
20040319 235400               1.490   2              27.350   2
20040320 000600               1.491   2              27.379   2
20040320 001800               1.491   2              27.379   2
20040320 003600               1.490   2              27.350   2
20040320 013000               1.490   2              27.350   2
20040320 013600               1.491   2              27.379   2
20040320 023600               1.491   2              27.379   2
20040320 024200               1.490   2              27.350   2
20040320 030600               1.490   2              27.350   2
20040320 033600               1.489   2              27.321   2
20040320 042400               1.489   2              27.321   2
20040320 043000               1.490   2              27.350   2
20040320 043600               1.490   2              27.350   2
20040320 044200               1.491   2              27.379   2
20040320 071800               1.491   2              27.379   2
20040320 072400               1.490   2              27.350   2
20040320 073600               1.490   2              27.350   2
20040320 074200               1.491   2              27.379   2
20040320 074800               1.492   2              27.409   2
20040320 091800               1.492   2              27.409   2
20040320 092400               1.491   2              27.379   2
20040320 094800               1.491   2              27.379   2
20040320 095400               1.492   2              27.409   2
20040320 102400               1.492   2              27.409   2
20040320 103000               1.493   2              27.438   2
20040320 104200               1.493   2              27.438   2
20040320 104800               1.492   2              27.409   2
20040320 105400               1.493   2              27.438   2
20040320 110000               1.493   2              27.438   2
20040320 110600               1.494   2              27.468   2
20040320 111200               1.495   2              27.497   2
20040320 111800               1.495   2              27.497   2
20040320 113000               1.495   2              27.497   2
20040320 113600               1.495   2              27.497   2
20040320 114200               1.495   2              27.497   2
20040320 121200               1.495   2              27.497   2
20040320 123000               1.496   2              27.527   2
20040320 123600               1.495   2              27.497   2
20040320 130600               1.495   2              27.497   2
20040320 131200               1.495   2              27.497   2
20040320 131800               1.495   2              27.497   2
20040320 132400               1.495   2              27.497   2
20040320 161200               1.495   2              27.497   2
20040320 163600               1.495   2              27.497   2
20040320 165400               1.495   2              27.497   2
20040320 170600               1.495   2              27.497   2
20040320 221200               1.495   2              27.497   2
20040320 221800               1.495   2              27.497   2
20040320 224200               1.495   2              27.497   2
20040320 224800               1.495   2              27.497   2
20040320 230600               1.495   2              27.497   2
20040320 231200               1.495   2              27.497   2
20040320 231800               1.495   2              27.497   2
20040320 233600               1.494   2              27.468   2
20040321 000600               1.494   2              27.468   2
20040321 002400               1.495   2              27.497   2
20040321 004800               1.495   2              27.497   2
20040321 005400               1.494   2              27.468   2
20040321 010600               1.494   2              27.468   2
20040321 011200               1.495   2              27.497   2
20040321 011800               1.495   2              27.497   2
20040321 012400               1.495   2              27.497   2
20040321 013000               1.495   2              27.497   2
20040321 014200               1.495   2              27.497   2
20040321 014800               1.494   2              27.468   2
20040321 015400               1.495   2              27.497   2
20040321 030000               1.495   2              27.497   2
20040321 034200               1.494   2              27.468   2
20040321 035400               1.494   2              27.468   2
20040321 040000               1.495   2              27.497   2
20040321 041800               1.495   2              27.497   2
20040321 043000               1.494   2              27.468   2
20040321 050000               1.494   2              27.468   2
20040321 050600               1.495   2              27.497   2
20040321 072400               1.495   2              27.497   2
20040321 073000               1.495   2              27.497   2
20040321 075400               1.495   2              27.497   2
20040321 083600               1.495   2              27.497   2
20040321 090000               1.495   2              27.497   2
20040321 091200               1.495   2              27.497   2
20040321 091800               1.495   2              27.497   2
20040321 092400               1.496   2              27.527   2
20040321 093000               1.496   2              27.527   2
20040321 093600               1.497   2              27.556   2
20040321 094200               1.497   2              27.556   2
20040321 094800               1.498   2              27.586   2
20040321 100000               1.498   2              27.586   2
20040321 100600               1.497   2              27.556   2
20040321 104800               1.497   2              27.556   2
20040321 105400               1.496   2              27.527   2
20040321 110600               1.496   2              27.527   2
20040321 111200               1.497   2              27.556   2
20040321 111800               1.497   2              27.556   2
20040321 112400               1.498   2              27.586   2
20040321 120000               1.498   2              27.586   2
20040321 121200               1.497   2              27.556   2
20040321 123600               1.497   2              27.556   2
20040321 124800               1.498   2              27.586   2
20040321 132400               1.498   2              27.586   2
20040321 134800               1.499   2              27.615   2
20040321 141800               1.499   2              27.615   2
20040321 142400               1.500   2              27.645   2
20040321 144200               1.500   2              27.645   2
20040321 144800               1.499   2              27.615   2
20040321 145400               1.498   2              27.586   2
20040321 150000               1.499   2              27.615   2
20040321 165400               1.499   2              27.615   2
20040321 170000               1.498   2              27.586   2
20040321 180600               1.498   2              27.586   2
20040321 181200               1.497   2              27.556   2
20040321 181800               1.497   2              27.556   2
20040321 182400               1.498   2              27.586   2
20040321 192400               1.498   2              27.586   2
20040321 193000               1.499   2              27.615   2
20040321 200000               1.499   2              27.615   2
20040321 200600               1.498   2              27.586   2
20040321 212400               1.498   2              27.586   2
20040321 213000               1.497   2              27.556   2
20040321 232400               1.497   2              27.556   2
20040321 233000               1.498   2              27.586   2
20040321 234800               1.498   2              27.586   2
20040322 000600               1.497   2              27.556   2
20040322 001200               1.498   2              27.586   2
20040322 010600               1.498   2              27.586   2
20040322 011200               1.499   2              27.615   2
20040322 014800               1.499   2              27.615   2
20040322 015400               1.498   2              27.586   2
20040322 022400               1.497   2              27.556   2
20040322 024800               1.497   2              27.556   2
20040322 025400               1.498   2              27.586   2
20040322 030000               1.497   2              27.556   2
20040322 062400               1.497   2              27.556   2
20040322 064800               1.498   2              27.586   2
20040322 065400               1.500   2              27.645   2
20040322 070000               1.499   2              27.615   2
20040322 070600               1.485   2              27.203   2
20040322 071200               1.470   2              26.765   2
20040322 071800               1.472   2              26.823   2
20040322 072400               1.471   2              26.794   2
20040322 073000               1.470   2              26.765   2
20040322 075400               1.470   2              26.765   2
20040322 083600               1.471   2              26.794   2
20040322 084200               1.471   2              26.794   2
20040322 084800               1.470   2              26.765   2
20040322 094800               1.470   2              26.765   2
20040322 095400               1.473   2              26.852   2
20040322 100000               1.360   2              23.633   2
20040322 100600               1.258   2              20.862   2
20040322 101200               1.244   2              20.491   2
20040322 101800               1.221   2              19.889   2
20040322 102400               1.222   2              19.915   2
20040322 103000               1.225   2              19.993   2
20040322 103600               1.227   2              20.046   2
20040322 104200               1.227   2              20.046   2
20040322 104800               1.226   2              20.019   2
20040322 113600               1.226   2              20.019   2
20040322 114200               1.311   2              22.286   2
20040322 114800               1.292   2              21.771   2
20040322 115400               1.297   2              21.906   2
20040322 120000               1.299   2              21.960   2
20040322 120600               1.302   2              22.041   2
20040322 125400               1.302   2              22.041   2
20040322 130000               1.303   2              22.068   2
20040322 131200               1.303   2              22.068   2
20040322 134200               1.302   2              22.041   2
20040322 144800               1.302   2              22.041   2
20040322 151200               1.301   2              22.014   2
20040322 163000               1.301   2              22.014   2
20040322 163600               1.300   2              21.987   2
20040322 170000               1.300   2              21.987   2
20040322 170600               1.299   2              21.960   2
20040322 172400               1.298   2              21.933   2
20040322 173000               1.298   2              21.933   2
20040322 173600               1.299   2              21.960   2
20040322 174200               1.298   2              21.933   2
20040322 174800               1.312   2              22.313   2
20040322 175400               1.322   2              22.586   2
20040322 180600               1.321   2              22.558   2
20040322 181200               1.321   2              22.558   2
20040322 182400               1.322   2              22.586   2
20040322 183000               1.323   2              22.613   2
20040322 211200               1.323   2              22.613   2
20040322 211800               1.322   2              22.586   2
20040322 225400               1.322   2              22.586   2
20040322 231800               1.321   2              22.558   2
20040322 233000               1.321   2              22.558   2
20040322 233600               1.322   2              22.586   2
20040323 004200               1.322   2              22.586   2
20040323 004800               1.321   2              22.558   2
20040323 011200               1.321   2              22.558   2
20040323 013600               1.322   2              22.586   2
20040323 014200               1.322   2              22.586   2
20040323 014800               1.323   2              22.613   2
20040323 024200               1.323   2              22.613   2
20040323 024800               1.322   2              22.586   2
20040323 053600               1.322   2              22.586   2
20040323 054200               1.321   2              22.558   2
20040323 062400               1.321   2              22.558   2
20040323 063000               1.322   2              22.586   2
20040323 071800               1.322   2              22.586   2
20040323 072400               1.324   2              22.640   2
20040323 073000               1.321   2              22.558   2
20040323 073600               1.311   2              22.286   2
20040323 074200               1.294   2              21.825   2
20040323 075400               1.295   2              21.852   2
20040323 080000               1.291   2              21.744   2
20040323 080600               1.289   2              21.690   2
20040323 081200               1.287   2              21.636   2
20040323 081800               1.288   2              21.663   2
20040323 082400               1.289   2              21.690   2
20040323 084200               1.289   2              21.690   2
20040323 084800               1.288   2              21.663   2
20040323 090000               1.288   2              21.663   2
20040323 090600               1.288   2              21.663   2
20040323 091200               1.287   2              21.636   2
20040323 100600               1.286   2              21.610   2
20040323 101200               1.285   2              21.583   2
20040323 101800               1.286   2              21.610   2
20040323 104800               1.286   2              21.610   2
20040323 105400               1.285   2              21.583   2
20040323 113600               1.285   2              21.583   2
20040323 114200               1.286   2              21.610   2
20040323 114800               1.287   2              21.636   2
20040323 120600               1.287   2              21.636   2
20040323 121200               1.286   2              21.610   2
20040323 124200               1.286   2              21.610   2
20040323 124800               1.287   2              21.636   2
20040323 130600               1.287   2              21.636   2
20040323 131200               1.285   2              21.583   2
20040323 131800               1.288   2              21.663   2
20040323 132400               1.296   2              21.879   2
20040323 133600               1.295   2              21.852   2
20040323 150600               1.295   2              21.852   2
20040323 151200               1.296   2              21.879   2
20040323 161200               1.297   2              21.906   2
20040323 161800               1.297   2              21.906   2
20040323 162400               1.298   2              21.933   2
20040323 163000               1.297   2              21.906   2
20040323 164200               1.297   2              21.906   2
20040323 164800               1.297   2              21.906   2
20040323 165400               1.297   2              21.906   2
20040323 170000               1.298   2              21.933   2
20040323 170600               1.300   2              21.987   2
20040323 171200               1.298   2              21.933   2
20040323 171800               1.307   2              22.177   2
20040323 172400               1.333   2              22.887   2
20040323 174200               1.332   2              22.860   2
20040323 174800               1.333   2              22.887   2
20040323 180600               1.333   2              22.887   2
20040323 181200               1.333   2              22.887   2
20040323 184200               1.333   2              22.887   2
20040323 185400               1.333   2              22.887   2
20040323 190600               1.333   2              22.887   2
20040323 191200               1.333   2              22.887   2
20040323 192400               1.333   2              22.887   2
20040323 194800               1.333   2              22.887   2
20040323 212400               1.333   2              22.887   2
20040323 214800               1.332   2              22.860   2
20040324 000600               1.332   2              22.860   2
20040324 010000               1.331   2              22.832   2
20040324 011800               1.331   2              22.832   2
20040324 014200               1.332   2              22.860   2
20040324 015400               1.332   2              22.860   2
20040324 020000               1.331   2              22.832   2
20040324 033000               1.331   2              22.832   2
20040324 033600               1.330   2              22.805   2
20040324 043000               1.330   2              22.805   2
20040324 043600               1.329   2              22.778   2
20040324 053000               1.329   2              22.778   2
20040324 054800               1.330   2              22.805   2
20040324 064800               1.330   2              22.805   2
20040324 065400               1.329   2              22.778   2
20040324 070000               1.328   2              22.750   2
20040324 070600               1.327   2              22.723   2
20040324 071200               1.328   2              22.750   2
20040324 071800               1.304   2              22.096   2
20040324 074200               1.303   2              22.068   2
20040324 113000               1.303   2              22.068   2
20040324 113600               1.302   2              22.041   2
20040324 130000               1.302   2              22.041   2
20040324 130600               1.303   2              22.068   2
20040324 131200               1.302   2              22.041   2
20040324 141800               1.302   2              22.041   2
20040324 142400               1.301   2              22.014   2
20040324 143000               1.300   2              21.987   2
20040324 164200               1.300   2              21.987   2
20040324 165400               1.301   2              22.014   2
20040324 170000               1.301   2              22.014   2
20040324 171200               1.300   2              21.987   2
20040324 171800               1.300   2              21.987   2
20040324 172400               1.301   2              22.014   2
20040324 173600               1.301   2              22.014   2
20040324 174200               1.302   2              22.041   2
20040324 181200               1.302   2              22.041   2
20040324 181800               1.326   2              22.695   2
20040324 182400               1.329   2              22.778   2
20040324 184200               1.328   2              22.750   2
20040324 190000               1.328   2              22.750   2
20040324 190600               1.327   2              22.723   2
20040324 191800               1.327   2              22.723   2
20040324 192400               1.328   2              22.750   2
20040324 203600               1.328   2              22.750   2
20040324 204200               1.329   2              22.778   2
20040324 221800               1.329   2              22.778   2
20040324 222400               1.330   2              22.805   2
20040324 224800               1.330   2              22.805   2
20040324 225400               1.329   2              22.778   2
20040324 230000               1.330   2              22.805   2
20040324 231200               1.330   2              22.805   2
20040324 231800               1.331   2              22.832   2
20040324 232400               1.331   2              22.832   2
20040325 000600               1.330   2              22.805   2
20040325 041200               1.330   2              22.805   2
20040325 041800               1.329   2              22.778   2
20040325 044200               1.329   2              22.778   2
20040325 044800               1.330   2              22.805   2
20040325 051200               1.330   2              22.805   2
20040325 053000               1.331   2              22.832   2
20040325 071800               1.331   2              22.832   2
20040325 073000               1.332   2              22.860   2
20040325 073600               1.332   2              22.860   2
20040325 080000               1.333   2              22.887   2
20040325 093000               1.333   2              22.887   2
20040325 100000               1.333   2              22.887   2
20040325 110000               1.333   2              22.887   2
20040325 110600               1.333   2              22.887   2
20040325 111200               1.333   2              22.887   2
20040325 111800               1.332   2              22.860   2
20040325 123600               1.332   2              22.860   2
20040325 124200               1.333   2              22.887   2
20040325 134200               1.333   2              22.887   2
20040325 135400               1.332   2              22.860   2
20040325 140600               1.332   2              22.860   2
20040325 141200               1.331   2              22.832   2
20040325 141800               1.333   2              22.887   2
20040325 144800               1.332   2              22.860   2
20040325 145400               1.330   2              22.805   2
20040325 150000               1.327   2              22.723   2
20040325 150600               1.325   2              22.668   2
20040325 151200               1.327   2              22.723   2
20040325 161800               1.327   2              22.723   2
20040325 174800               1.328   2              22.750   2
20040325 201200               1.328   2              22.750   2
20040325 201800               1.327   2              22.723   2
20040325 203000               1.327   2              22.723   2
20040325 203600               1.328   2              22.750   2
20040325 211800               1.328   2              22.750   2
20040325 212400               1.329   2              22.778   2
20040325 233600               1.329   2              22.778   2
20040325 234200               1.328   2              22.750   2
20040326 030000               1.328   2              22.750   2
20040326 030600               1.329   2              22.778   2
20040326 045400               1.329   2              22.778   2
20040326 064200               1.328   2              22.750   2
20040326 070600               1.328   2              22.750   2
20040326 071200               1.329   2              22.778   2
20040326 075400               1.329   2              22.778   2
20040326 080000               1.328   2              22.750   2
20040326 100600               1.328   2              22.750   2
20040326 101200               1.329   2              22.778   2
20040326 103600               1.329   2              22.778   2
20040326 110000               1.328   2              22.750   2
20040326 111200               1.328   2              22.750   2
20040326 112400               1.327   2              22.723   2
20040326 113000               1.330   2              22.805   2
20040326 113600               1.333   2              22.887   2
20040326 122400               1.332   2              22.860   2
20040326 150000               1.332   2              22.860   2
20040326 150600               1.333   2              22.887   2
20040326 151200               1.332   2              22.860   2
20040326 155400               1.332   2              22.860   2
20040326 160000               1.331   2              22.832   2
20040326 160600               1.330   2              22.805   2
20040326 161200               1.330   2              22.805   2
20040326 172400               1.329   2              22.778   2
20040326 183000               1.329   2              22.778   2
20040326 183600               1.330   2              22.805   2
20040326 190600               1.330   2              22.805   2
20040326 191200               1.329   2              22.778   2
20040326 201200               1.329   2              22.778   2
20040326 201800               1.328   2              22.750   2
20040326 221200               1.328   2              22.750   2
20040326 221800               1.329   2              22.778   2
20040326 222400               1.329   2              22.778   2
20040326 223000               1.330   2              22.805   2
20040326 223600               1.330   2              22.805   2
20040326 224200               1.329   2              22.778   2
20040326 233000               1.329   2              22.778   2
20040326 233600               1.330   2              22.805   2
20040326 235400               1.330   2              22.805   2
20040327 000600               1.329   2              22.778   2
20040327 001200               1.329   2              22.778   2
20040327 001800               1.330   2              22.805   2
20040327 004200               1.330   2              22.805   2
20040327 010000               1.330   2              22.805   2
20040327 011200               1.330   2              22.805   2
20040327 011800               1.329   2              22.778   2
20040327 013600               1.329   2              22.778   2
20040327 014200               1.330   2              22.805   2
20040327 025400               1.330   2              22.805   2
20040327 030000               1.329   2              22.778   2
20040327 041800               1.329   2              22.778   2
20040327 042400               1.330   2              22.805   2
20040327 044200               1.330   2              22.805   2
20040327 044800               1.329   2              22.778   2
20040327 065400               1.329   2              22.778   2
20040327 070600               1.330   2              22.805   2
20040327 072400               1.330   2              22.805   2
20040327 081200               1.330   2              22.805   2
20040327 094200               1.330   2              22.805   2
20040327 094800               1.329   2              22.778   2
20040327 102400               1.329   2              22.778   2
20040327 104200               1.329   2              22.778   2
20040327 125400               1.329   2              22.778   2
20040327 130000               1.330   2              22.805   2
20040327 131200               1.329   2              22.778   2
20040327 132400               1.329   2              22.778   2
20040327 133600               1.329   2              22.778   2
20040327 134800               1.329   2              22.778   2
20040327 135400               1.330   2              22.805   2
20040327 171200               1.330   2              22.805   2
20040327 172400               1.330   2              22.805   2
20040327 175400               1.330   2              22.805   2
20040327 180000               1.329   2              22.778   2
20040327 183600               1.329   2              22.778   2
20040327 184200               1.330   2              22.805   2
20040327 190000               1.330   2              22.805   2
20040327 190600               1.329   2              22.778   2
20040327 201200               1.329   2              22.778   2
20040327 203000               1.330   2              22.805   2
20040327 213000               1.330   2              22.805   2
20040327 213600               1.329   2              22.778   2
20040327 215400               1.329   2              22.778   2
20040327 220000               1.330   2              22.805   2
20040327 221800               1.330   2              22.805   2
20040327 234800               1.330   2              22.805   2
20040328 000600               1.329   2              22.778   2
20040328 003000               1.330   2              22.805   2
20040328 013000               1.330   2              22.805   2
20040328 013600               1.329   2              22.778   2
20040328 025400               1.329   2              22.778   2
20040328 030000               1.330   2              22.805   2
20040328 034200               1.330   2              22.805   2
20040328 034800               1.329   2              22.778   2
20040328 035400               1.329   2              22.778   2
20040328 040000               1.328   2              22.750   2
20040328 040600               1.329   2              22.778   2
20040328 041200               1.329   2              22.778   2
20040328 044800               1.330   2              22.805   2
20040328 045400               1.330   2              22.805   2
20040328 050000               1.329   2              22.778   2
20040328 050600               1.329   2              22.778   2
20040328 053600               1.328   2              22.750   2
20040328 061200               1.328   2              22.750   2
20040328 061800               1.329   2              22.778   2
20040328 062400               1.329   2              22.778   2
20040328 063000               1.328   2              22.750   2
20040328 071200               1.328   2              22.750   2
20040328 071800               1.329   2              22.778   2
20040328 074800               1.329   2              22.778   2
20040328 075400               1.330   2              22.805   2
20040328 080000               1.330   2              22.805   2
20040328 080600               1.329   2              22.778   2
20040328 085400               1.329   2              22.778   2
20040328 090000               1.330   2              22.805   2
20040328 100600               1.330   2              22.805   2
20040328 101200               1.329   2              22.778   2
20040328 121200               1.329   2              22.778   2
20040328 121800               1.330   2              22.805   2
20040328 123000               1.330   2              22.805   2
20040328 123600               1.329   2              22.778   2
20040328 142400               1.329   2              22.778   2
20040328 143600               1.330   2              22.805   2
20040328 153000               1.330   2              22.805   2
20040328 153600               1.329   2              22.778   2
20040328 160000               1.329   2              22.778   2
20040328 161200               1.328   2              22.750   2
20040328 161800               1.322   2              22.586   2
20040328 162400               1.312   2              22.313   2
20040328 163000               1.314   2              22.368   2
20040328 163600               1.315   2              22.395   2
20040328 164200               1.314   2              22.368   2
20040328 164800               1.314   2              22.368   2
20040328 170600               1.314   2              22.368   2
20040328 171200               1.314   2              22.368   2
20040328 173000               1.315   2              22.395   2
20040328 173600               1.315   2              22.395   2
20040328 174200               1.313   2              22.340   2
20040328 174800               1.321   2              22.558   2
20040328 175400               1.318   2              22.477   2
20040328 180000               1.318   2              22.477   2
20040328 183600               1.319   2              22.504   2
20040328 184200               1.319   2              22.504   2
20040328 184800               1.320   2              22.531   2
20040328 210600               1.320   2              22.531   2
20040328 211200               1.319   2              22.504   2
20040328 212400               1.319   2              22.504   2
20040328 213000               1.318   2              22.477   2
20040328 213600               1.318   2              22.477   2
20040328 221800               1.319   2              22.504   2
20040328 222400               1.319   2              22.504   2
20040328 223000               1.320   2              22.531   2
20040328 223600               1.321   2              22.558   2
20040328 224200               1.321   2              22.558   2
20040328 225400               1.320   2              22.531   2
20040328 230000               1.320   2              22.531   2
20040328 230600               1.319   2              22.504   2
20040329 001800               1.319   2              22.504   2
20040329 002400               1.318   2              22.477   2
20040329 004800               1.318   2              22.477   2
20040329 005400               1.319   2              22.504   2
20040329 015400               1.319   2              22.504   2
20040329 020000               1.318   2              22.477   2
20040329 020600               1.317   2              22.449   2
20040329 023600               1.317   2              22.449   2
20040329 024200               1.316   2              22.422   2
20040329 035400               1.316   2              22.422   2
20040329 040000               1.317   2              22.449   2
20040329 043000               1.317   2              22.449   2
20040329 050000               1.318   2              22.477   2
20040329 054200               1.318   2              22.477   2
20040329 054800               1.317   2              22.449   2
20040329 061200               1.317   2              22.449   2
20040329 061800               1.316   2              22.422   2
20040329 062400               1.316   2              22.422   2
20040329 063600               1.317   2              22.449   2
20040329 064200               1.318   2              22.477   2
20040329 064800               1.318   2              22.477   2
20040329 065400               1.310   2              22.259   2
20040329 070000               1.300   2              21.987   2
20040329 072400               1.299   2              21.960   2
20040329 095400               1.299   2              21.960   2
20040329 100000               1.298   2              21.933   2
20040329 103000               1.298   2              21.933   2
20040329 104800               1.299   2              21.960   2
20040329 110000               1.299   2              21.960   2
20040329 110600               1.300   2              21.987   2
20040329 114200               1.300   2              21.987   2
20040329 122400               1.301   2              22.014   2
20040329 130000               1.301   2              22.014   2
20040329 130600               1.303   2              22.068   2
20040329 131200               1.304   2              22.096   2
20040329 131800               1.306   2              22.150   2
20040329 132400               1.306   2              22.150   2
20040329 140000               1.306   2              22.150   2
20040329 140600               1.307   2              22.177   2
20040329 151800               1.307   2              22.177   2
20040329 152400               1.306   2              22.150   2
20040329 153600               1.306   2              22.150   2
20040329 154200               1.306   2              22.150   2
20040329 160600               1.304   2              22.096   2
20040329 161200               1.302   2              22.041   2
20040329 161800               1.301   2              22.014   2
20040329 165400               1.301   2              22.014   2
20040329 170000               1.298   2              21.933   2
20040329 170600               1.303   2              22.068   2
20040329 171200               1.323   2              22.613   2
20040329 171800               1.326   2              22.695   2
20040329 172400               1.323   2              22.613   2
20040329 173000               1.323   2              22.613   2
20040329 182400               1.323   2              22.613   2
20040329 183600               1.323   2              22.613   2
20040329 184200               1.323   2              22.613   2
20040329 184800               1.323   2              22.613   2
20040329 191800               1.323   2              22.613   2
20040329 192400               1.323   2              22.613   2
20040329 193000               1.323   2              22.613   2
20040329 193600               1.323   2              22.613   2
20040329 195400               1.323   2              22.613   2
20040329 200000               1.323   2              22.613   2
20040329 200600               1.323   2              22.613   2
20040329 201200               1.323   2              22.613   2
20040329 201800               1.323   2              22.613   2
20040329 202400               1.323   2              22.613   2
20040329 212400               1.323   2              22.613   2
20040329 213000               1.323   2              22.613   2
20040329 214200               1.323   2              22.613   2
20040329 214800               1.323   2              22.613   2
20040329 224800               1.323   2              22.613   2
20040329 225400               1.323   2              22.613   2
20040329 230600               1.322   2              22.586   2
20040330 001200               1.322   2              22.586   2
20040330 001800               1.322   2              22.586   2
20040330 004200               1.322   2              22.586   2
20040330 005400               1.323   2              22.613   2
20040330 011200               1.323   2              22.613   2
20040330 011800               1.322   2              22.586   2
20040330 014800               1.322   2              22.586   2
20040330 015400               1.323   2              22.613   2
20040330 020600               1.323   2              22.613   2
20040330 024800               1.322   2              22.586   2
20040330 030600               1.322   2              22.586   2
20040330 031200               1.323   2              22.613   2
20040330 031800               1.323   2              22.613   2
20040330 032400               1.322   2              22.586   2
20040330 033000               1.321   2              22.558   2
20040330 033600               1.321   2              22.558   2
20040330 034200               1.322   2              22.586   2
20040330 040600               1.322   2              22.586   2
20040330 042400               1.323   2              22.613   2
20040330 053000               1.323   2              22.613   2
20040330 053600               1.322   2              22.586   2
20040330 074800               1.322   2              22.586   2
20040330 075400               1.321   2              22.558   2
20040330 080000               1.320   2              22.531   2
20040330 080600               1.322   2              22.586   2
20040330 081200               1.307   2              22.177   2
20040330 081800               1.305   2              22.123   2
20040330 083000               1.306   2              22.150   2
20040330 083600               1.306   2              22.150   2
20040330 091200               1.306   2              22.150   2
20040330 091800               1.306   2              22.150   2
20040330 093000               1.306   2              22.150   2
20040330 114200               1.306   2              22.150   2
20040330 114800               1.306   2              22.150   2
20040330 140000               1.306   2              22.150   2
20040330 140600               1.306   2              22.150   2
20040330 141200               1.306   2              22.150   2
20040330 141800               1.303   2              22.068   2
20040330 142400               1.306   2              22.150   2
20040330 143000               1.309   2              22.232   2
20040330 143600               1.312   2              22.313   2
20040330 144200               1.314   2              22.368   2
20040330 144800               1.316   2              22.422   2
20040330 145400               1.312   2              22.313   2
20040330 150000               1.313   2              22.340   2
20040330 151200               1.314   2              22.368   2
20040330 151800               1.315   2              22.395   2
20040330 153600               1.315   2              22.395   2
20040330 154200               1.314   2              22.368   2
20040330 154800               1.314   2              22.368   2
20040330 162400               1.313   2              22.340   2
20040330 164200               1.313   2              22.340   2
20040330 164800               1.312   2              22.313   2
20040330 174200               1.312   2              22.313   2
20040330 175400               1.313   2              22.340   2
20040330 180600               1.313   2              22.340   2
20040330 182400               1.312   2              22.313   2
20040330 183000               1.322   2              22.586   2
20040330 183600               1.328   2              22.750   2
20040330 184200               1.325   2              22.668   2
20040330 184800               1.326   2              22.695   2
20040330 185400               1.326   2              22.695   2
20040330 190000               1.327   2              22.723   2
20040330 193600               1.327   2              22.723   2
20040330 194200               1.326   2              22.695   2
20040330 200000               1.326   2              22.695   2
20040330 200600               1.327   2              22.723   2
20040330 211200               1.327   2              22.723   2
20040330 211800               1.326   2              22.695   2
20040330 212400               1.326   2              22.695   2
20040330 213000               1.327   2              22.723   2
20040330 213600               1.326   2              22.695   2
20040330 221800               1.326   2              22.695   2
20040330 224200               1.327   2              22.723   2
20040330 224800               1.327   2              22.723   2
20040330 225400               1.328   2              22.750   2
20040330 234200               1.328   2              22.750   2
20040330 234800               1.327   2              22.723   2
20040331 003000               1.327   2              22.723   2
20040331 003600               1.326   2              22.695   2
20040331 020600               1.326   2              22.695   2
20040331 021200               1.327   2              22.723   2
20040331 030000               1.327   2              22.723   2
20040331 030600               1.326   2              22.695   2
20040331 031200               1.327   2              22.723   2
20040331 031800               1.328   2              22.750   2
20040331 033000               1.328   2              22.750   2
20040331 033600               1.327   2              22.723   2
20040331 034200               1.326   2              22.695   2
20040331 044800               1.326   2              22.695   2
20040331 045400               1.327   2              22.723   2
20040331 064200               1.327   2              22.723   2
20040331 064800               1.328   2              22.750   2
20040331 070000               1.328   2              22.750   2
20040331 070600               1.327   2              22.723   2
20040331 074200               1.327   2              22.723   2
20040331 074800               1.307   2              22.177   2
20040331 075400               1.305   2              22.123   2
20040331 080000               1.309   2              22.232   2
20040331 080600               1.308   2              22.204   2
20040331 082400               1.308   2              22.204   2
20040331 083000               1.307   2              22.177   2
20040331 093600               1.307   2              22.177   2
20040331 094200               1.306   2              22.150   2
20040331 100600               1.306   2              22.150   2
20040331 102400               1.306   2              22.150   2
20040331 110600               1.307   2              22.177   2
20040331 111200               1.308   2              22.204   2
20040331 111800               1.308   2              22.204   2
20040331 112400               1.307   2              22.177   2
20040331 113600               1.307   2              22.177   2
20040331 114200               1.308   2              22.204   2
20040331 121200               1.308   2              22.204   2
20040331 121800               1.309   2              22.232   2
20040331 122400               1.308   2              22.204   2
20040331 123000               1.308   2              22.204   2
20040331 124200               1.307   2              22.177   2
20040331 130000               1.307   2              22.177   2
20040331 130600               1.308   2              22.204   2
20040331 133600               1.308   2              22.204   2
20040331 134200               1.307   2              22.177   2
20040331 141200               1.307   2              22.177   2
20040331 144800               1.308   2              22.204   2
20040331 181200               1.308   2              22.204   2
20040331 181800               1.330   2              22.805   2
20040331 182400               1.330   2              22.805   2
20040331 183000               1.331   2              22.832   2
20040331 184200               1.332   2              22.860   2
20040331 185400               1.332   2              22.860   2
20040331 190000               1.333   2              22.887   2
20040401 000000               1.333   2              22.887   2
20040401 000600               1.332   2              22.860   2
20040401 001800               1.332   2              22.860   2
20040401 002400               1.333   2              22.887   2
20040401 005400               1.333   2              22.887   2
20040401 010000               1.333   2              22.887   2
20040401 013600               1.333   2              22.887   2
20040401 014200               1.333   2              22.887   2
20040401 014800               1.332   2              22.860   2
20040401 020600               1.332   2              22.860   2
20040401 023000               1.333   2              22.887   2
20040401 023600               1.333   2              22.887   2
20040401 031800               1.333   2              22.887   2
20040401 032400               1.334   2              22.915   2
20040401 033000               1.333   2              22.887   2
20040401 033600               1.334   2              22.915   2
20040401 042400               1.334   2              22.915   2
20040401 050000               1.333   2              22.887   2
20040401 060000               1.333   2              22.887   2
20040401 060600               1.334   2              22.915   2
20040401 061200               1.334   2              22.915   2
20040401 061800               1.335   2              22.942   2
20040401 062400               1.334   2              22.915   2
20040401 071800               1.334   2              22.915   2
20040401 072400               1.335   2              22.942   2
20040401 073000               1.333   2              22.887   2
20040401 073600               1.313   2              22.340   2
20040401 074800               1.314   2              22.368   2
20040401 075400               1.315   2              22.395   2
20040401 123600               1.315   2              22.395   2
20040401 124200               1.314   2              22.368   2
20040401 125400               1.314   2              22.368   2
20040401 130000               1.313   2              22.340   2
20040401 142400               1.313   2              22.340   2
20040401 143000               1.314   2              22.368   2
20040401 154200               1.314   2              22.368   2
20040401 154800               1.313   2              22.340   2
20040401 155400               1.313   2              22.340   2
20040401 160000               1.312   2              22.313   2
20040401 164800               1.313   2              22.340   2
20040401 165400               1.315   2              22.395   2
20040401 170000               1.333   2              22.887   2
20040401 170600               1.337   2              22.997   2
20040401 171200               1.334   2              22.915   2
20040401 171800               1.335   2              22.942   2
20040401 172400               1.335   2              22.942   2
20040401 174200               1.336   2              22.970   2
20040401 180000               1.336   2              22.970   2
20040401 181800               1.335   2              22.942   2
20040401 184200               1.335   2              22.942   2
20040401 184800               1.336   2              22.970   2
20040401 201800               1.336   2              22.970   2
20040401 202400               1.337   2              22.997   2
20040401 211800               1.337   2              22.997   2
20040401 212400               1.336   2              22.970   2
20040401 215400               1.336   2              22.970   2
20040401 220000               1.337   2              22.997   2
20040402 003600               1.337   2              22.997   2
20040402 004200               1.336   2              22.970   2
20040402 004800               1.337   2              22.997   2
20040402 010000               1.337   2              22.997   2
20040402 010600               1.338   2              23.025   2
20040402 012400               1.338   2              23.025   2
20040402 013000               1.337   2              22.997   2
20040402 023000               1.337   2              22.997   2
20040402 023600               1.338   2              23.025   2
20040402 024200               1.338   2              23.025   2
20040402 024800               1.337   2              22.997   2
20040402 030000               1.337   2              22.997   2
20040402 030600               1.338   2              23.025   2
20040402 031200               1.339   2              23.052   2
20040402 035400               1.339   2              23.052   2
20040402 040000               1.338   2              23.025   2
20040402 040600               1.338   2              23.025   2
20040402 041200               1.337   2              22.997   2
20040402 055400               1.337   2              22.997   2
20040402 060000               1.338   2              23.025   2
20040402 070000               1.338   2              23.025   2
20040402 070600               1.337   2              22.997   2
20040402 071800               1.337   2              22.997   2
20040402 072400               1.338   2              23.025   2
20040402 081200               1.338   2              23.025   2
20040402 081800               1.339   2              23.052   2
20040402 091200               1.339   2              23.052   2
20040402 091800               1.338   2              23.025   2
20040402 092400               1.337   2              22.997   2
20040402 093000               1.338   2              23.025   2
20040402 113000               1.338   2              23.025   2
20040402 113600               1.337   2              22.997   2
20040402 114200               1.337   2              22.997   2
20040402 114800               1.336   2              22.970   2
20040402 120000               1.336   2              22.970   2
20040402 120600               1.337   2              22.997   2
20040402 122400               1.337   2              22.997   2
20040402 123000               1.338   2              23.025   2
20040402 130000               1.338   2              23.025   2
20040402 130600               1.337   2              22.997   2
20040402 131800               1.337   2              22.997   2
20040402 132400               1.336   2              22.970   2
20040402 151800               1.336   2              22.970   2
20040402 152400               1.337   2              22.997   2
20040402 161200               1.337   2              22.997   2
20040402 162400               1.336   2              22.970   2
20040402 182400               1.336   2              22.970   2
20040402 183000               1.335   2              22.942   2
20040402 183600               1.335   2              22.942   2
20040402 184800               1.336   2              22.970   2
20040402 185400               1.336   2              22.970   2
20040402 190000               1.337   2              22.997   2
20040402 200000               1.337   2              22.997   2
20040402 200600               1.336   2              22.970   2
20040402 214800               1.336   2              22.970   2
20040402 215400               1.337   2              22.997   2
20040403 002400               1.337   2              22.997   2
20040403 004200               1.336   2              22.970   2
20040403 010600               1.336   2              22.970   2
20040403 011200               1.337   2              22.997   2
20040403 011800               1.337   2              22.997   2
20040403 022400               1.338   2              23.025   2
20040403 023600               1.338   2              23.025   2
20040403 024200               1.337   2              22.997   2
20040403 031800               1.336   2              22.970   2
20040403 032400               1.336   2              22.970   2
20040403 033000               1.335   2              22.942   2
20040403 033600               1.336   2              22.970   2
20040403 034800               1.336   2              22.970   2
20040403 041800               1.337   2              22.997   2
20040403 042400               1.336   2              22.970   2
20040403 043600               1.336   2              22.970   2
20040403 044200               1.335   2              22.942   2
20040403 044800               1.336   2              22.970   2
20040403 045400               1.336   2              22.970   2
20040403 050000               1.337   2              22.997   2
20040403 051200               1.337   2              22.997   2
20040403 052400               1.336   2              22.970   2
20040403 053600               1.336   2              22.970   2
20040403 054800               1.335   2              22.942   2
20040403 055400               1.335   2              22.942   2
20040403 060000               1.336   2              22.970   2
20040403 063000               1.336   2              22.970   2
20040403 063600               1.337   2              22.997   2
20040403 064200               1.337   2              22.997   2
20040403 064800               1.338   2              23.025   2
20040403 071200               1.338   2              23.025   2
20040403 071800               1.337   2              22.997   2
20040403 072400               1.337   2              22.997   2
20040403 084800               1.336   2              22.970   2
20040403 092400               1.336   2              22.970   2
20040403 093000               1.337   2              22.997   2
20040403 103600               1.337   2              22.997   2
20040403 104200               1.336   2              22.970   2
20040403 111200               1.336   2              22.970   2
20040403 121200               1.337   2              22.997   2
20040403 124800               1.337   2              22.997   2
20040403 131200               1.336   2              22.970   2
20040403 154200               1.336   2              22.970   2
20040403 154800               1.335   2              22.942   2
20040403 160000               1.336   2              22.970   2
20040403 173600               1.336   2              22.970   2
20040403 174200               1.337   2              22.997   2
20040403 174800               1.338   2              23.025   2
20040403 181200               1.338   2              23.025   2
20040403 181800               1.337   2              22.997   2
20040403 190600               1.337   2              22.997   2
20040403 191200               1.338   2              23.025   2
20040403 213600               1.338   2              23.025   2
20040403 214200               1.337   2              22.997   2
20040403 214800               1.337   2              22.997   2
20040403 215400               1.338   2              23.025   2
20040403 220600               1.338   2              23.025   2
20040403 221200               1.337   2              22.997   2
20040403 224200               1.337   2              22.997   2
20040403 224800               1.338   2              23.025   2
20040404 004200               1.338   2              23.025   2
20040404 004800               1.337   2              22.997   2
20040404 020000               1.337   2              22.997   2
20040404 020600               1.338   2              23.025   2
20040404 051200               1.338   2              23.025   2
20040404 051800               1.339   2              23.052   2
20040404 054800               1.339   2              23.052   2
20040404 060000               1.340   2              23.080   2
20040404 070000               1.340   2              23.080   2
20040404 070600               1.339   2              23.052   2
20040404 084200               1.339   2              23.052   2
20040404 084800               1.340   2              23.080   2
20040404 093600               1.340   2              23.080   2
20040404 094200               1.339   2              23.052   2
20040404 123000               1.339   2              23.052   2
20040404 124200               1.340   2              23.080   2
20040404 124800               1.340   2              23.080   2
20040404 130000               1.339   2              23.052   2
20040404 130600               1.339   2              23.052   2
20040404 131200               1.338   2              23.025   2
20040404 141800               1.338   2              23.025   2
20040404 142400               1.339   2              23.052   2
20040404 160000               1.339   2              23.052   2
20040404 160600               1.340   2              23.080   2
20040404 162400               1.340   2              23.080   2
20040404 163000               1.339   2              23.052   2
20040404 174800               1.339   2              23.052   2
20040404 175400               1.338   2              23.025   2
20040404 194200               1.338   2              23.025   2
20040404 203000               1.339   2              23.052   2
20040404 212400               1.339   2              23.052   2
20040404 213000               1.340   2              23.080   2
20040404 215400               1.340   2              23.080   2
20040404 220600               1.339   2              23.052   2
20040404 221200               1.338   2              23.025   2
20040404 234200               1.338   2              23.025   2
20040404 234800               1.339   2              23.052   2
20040405 003000               1.339   2              23.052   2
20040405 003600               1.338   2              23.025   2
20040405 010600               1.338   2              23.025   2
20040405 021800               1.339   2              23.052   2
20040405 031800               1.339   2              23.052   2
20040405 033000               1.338   2              23.025   2
20040405 034200               1.338   2              23.025   2
20040405 035400               1.337   2              22.997   2
20040405 040000               1.337   2              22.997   2
20040405 040600               1.338   2              23.025   2
20040405 041200               1.338   2              23.025   2
20040405 043000               1.339   2              23.052   2
20040405 043600               1.339   2              23.052   2
20040405 044200               1.338   2              23.025   2
20040405 051200               1.337   2              22.997   2
20040405 052400               1.337   2              22.997   2
20040405 053000               1.338   2              23.025   2
20040405 053600               1.339   2              23.052   2
20040405 054200               1.340   2              23.080   2
20040405 071200               1.340   2              23.080   2
20040405 071800               1.339   2              23.052   2
20040405 073600               1.339   2              23.052   2
20040405 074200               1.338   2              23.025   2
20040405 075400               1.338   2              23.025   2
20040405 080000               1.339   2              23.052   2
20040405 084200               1.339   2              23.052   2
20040405 084800               1.340   2              23.080   2
20040405 091200               1.340   2              23.080   2
20040405 091800               1.341   2              23.108   2
20040405 092400               1.341   2              23.108   2
20040405 093000               1.340   2              23.080   2
20040405 100600               1.340   2              23.080   2
20040405 101200               1.339   2              23.052   2
20040405 105400               1.339   2              23.052   2
20040405 110000               1.340   2              23.080   2
20040405 110600               1.340   2              23.080   2
20040405 111800               1.339   2              23.052   2
20040405 112400               1.364   2              23.744   2
20040405 113000               1.489   2              27.321   2
20040405 113600               1.474   2              26.882   2
20040405 114200               1.473   2              26.852   2
20040405 114800               1.374   2              24.024   2
20040405 115400               0.700   2               8.166   2
20040405 120000               0.813   2              10.375   2
20040405 120600               0.776   2               9.630   2
20040405 121200               0.749   2               9.100   2
20040405 121800               0.738   2               8.887   2
20040405 122400               0.738   2               8.887   2
20040405 123000               0.741   2               8.945   2
20040405 123600               0.739   2               8.906   2
20040405 124200               0.739   2               8.906   2
20040405 124800               0.740   2               8.926   2
20040405 125400               0.741   2               8.945   2
20040405 130000               0.740   2               8.926   2
20040405 130600               0.739   2               8.906   2
20040405 131200               0.739   2               8.906   2
20040405 131800               0.740   2               8.926   2
20040405 134800               0.740   2               8.926   2
20040405 135400               0.739   2               8.906   2
20040405 144200               0.739   2               8.906   2
20040405 144800               0.740   2               8.926   2
20040405 150600               0.740   2               8.926   2
20040405 151200               0.739   2               8.906   2
20040405 153600               0.739   2               8.906   2
20040405 155400               0.740   2               8.926   2
20040405 160000               0.740   2               8.926   2
20040405 160600               0.739   2               8.906   2
20040405 161800               0.739   2               8.906   2
20040405 163000               0.739   2               8.906   2
20040405 170600               0.739   2               8.906   2
20040405 194800               0.739   2               8.906   2
20040405 203600               0.739   2               8.906   2
20040405 204200               0.740   2               8.926   2
20040405 233000               0.740   2               8.926   2
20040405 233600               0.739   2               8.906   2
20040405 234200               0.739   2               8.906   2
20040406 000600               0.740   2               8.926   2
20040406 013600               0.740   2               8.926   2
20040406 014200               0.739   2               8.906   2
20040406 014800               0.740   2               8.926   2
20040406 050000               0.740   2               8.926   2
20040406 050600               0.739   2               8.906   2
20040406 100000               0.739   2               8.906   2
20040406 104200               0.740   2               8.926   2
20040406 111200               0.740   2               8.926   2
20040406 111800               0.739   2               8.906   2
20040406 112400               0.740   2               8.926   2
20040406 144200               0.740   2               8.926   2
20040406 153000               0.739   2               8.906   2
20040406 173000               0.739   2               8.906   2
20040406 173600               0.740   2               8.926   2
20040406 180000               0.740   2               8.926   2
20040406 180600               0.739   2               8.906   2
20040406 182400               0.739   2               8.906   2
20040406 190000               0.740   2               8.926   2
20040406 190600               0.740   2               8.926   2
20040406 191200               0.739   2               8.906   2
20040406 191800               0.740   2               8.926   2
20040406 195400               0.740   2               8.926   2
20040406 200600               0.739   2               8.906   2
20040407 000600               0.739   2               8.906   2
20040407 001200               0.740   2               8.926   2
20040407 011200               0.740   2               8.926   2
20040407 080000               0.741   2               8.945   2
20040407 080600               0.741   2               8.945   2
20040407 081200               0.742   2               8.964   2
20040407 121200               0.742   2               8.964   2
20040407 121800               0.741   2               8.945   2
20040407 145400               0.741   2               8.945   2
20040407 150600               0.742   2               8.964   2
20040407 151200               0.742   2               8.964   2
20040407 171800               0.741   2               8.945   2
20040407 200000               0.741   2               8.945   2
20040407 200600               0.742   2               8.964   2
20040407 203000               0.742   2               8.964   2
20040407 203600               0.741   2               8.945   2
20040407 234800               0.741   2               8.945   2
20040408 000600               0.742   2               8.964   2
20040408 233600               0.742   2               8.964   2
20040409 000600               0.741   2               8.945   2
20040409 102400               0.741   2               8.945   2
20040409 103000               0.740   2               8.926   2
20040409 144200               0.740   2               8.926   2
20040409 144800               0.741   2               8.945   2
20040409 150000               0.741   2               8.945   2
20040409 150600               0.742   2               8.964   2
20040409 183600               0.742   2               8.964   2
20040409 191800               0.741   2               8.945   2
20040409 192400               0.742   2               8.964   2
20040410 034800               0.742   2               8.964   2
20040410 035400               0.741   2               8.945   2
20040410 041800               0.741   2               8.945   2
20040410 042400               0.742   2               8.964   2
20040410 043000               0.743   2               8.983   2
20040410 061800               0.743   2               8.983   2
20040410 062400               0.742   2               8.964   2
20040410 153600               0.742   2               8.964   2
20040410 154200               0.743   2               8.983   2
20040410 173000               0.743   2               8.983   2
20040410 183600               0.742   2               8.964   2
20040411 035400               0.742   2               8.964   2
20040411 055400               0.743   2               8.983   2
20040411 060000               0.743   2               8.983   2
20040411 060600               0.744   2               9.003   2
20040411 080000               0.744   2               9.003   2
20040411 080600               0.743   2               8.983   2
20040411 082400               0.742   2               8.964   2
20040411 141800               0.742   2               8.964   2
20040411 142400               0.743   2               8.983   2
20040411 153600               0.743   2               8.983   2
20040411 154200               0.742   2               8.964   2
20040411 160000               0.742   2               8.964   2
20040411 170000               0.743   2               8.983   2
20040412 000600               0.743   2               8.983   2
20040412 030000               0.742   2               8.964   2
20040412 031800               0.742   2               8.964   2
20040412 042400               0.743   2               8.983   2
20040412 043000               0.743   2               8.983   2
20040412 044800               0.744   2               9.003   2
20040412 045400               0.743   2               8.983   2
20040412 064800               0.743   2               8.983   2
20040412 065400               0.744   2               9.003   2
20040412 070000               0.743   2               8.983   2
20040412 071200               0.744   2               9.003   2
20040412 081200               0.744   2               9.003   2
20040412 081800               0.738   2               8.887   2
20040412 082400               0.728   2               8.695   2
20040412 083600               0.729   2               8.714   2
20040412 084200               0.730   2               8.733   2
20040412 084800               0.729   2               8.714   2
20040412 091800               0.729   2               8.714   2
20040412 092400               0.728   2               8.695   2
20040412 095400               0.728   2               8.695   2
20040412 100000               0.729   2               8.714   2
20040412 121200               0.729   2               8.714   2
20040412 123600               0.730   2               8.733   2
20040412 124800               0.730   2               8.733   2
20040412 131200               0.729   2               8.714   2
20040412 140600               0.729   2               8.714   2
20040412 141200               0.728   2               8.695   2
20040412 144800               0.728   2               8.695   2
20040412 145400               0.724   2               8.619   2
20040412 150000               0.722   2               8.581   2
20040412 193000               0.722   2               8.581   2
20040412 193600               0.721   2               8.562   2
20040412 202400               0.721   2               8.562   2
20040412 203000               0.722   2               8.581   2
20040412 234200               0.722   2               8.581   2
20040412 234800               0.721   2               8.562   2
20040413 010600               0.721   2               8.562   2
20040413 011200               0.722   2               8.581   2
20040413 031800               0.722   2               8.581   2
20040413 043600               0.723   2               8.600   2
20040413 044200               0.722   2               8.581   2
20040413 050600               0.723   2               8.600   2
20040413 053600               0.723   2               8.600   2
20040413 054200               0.722   2               8.581   2
20040413 063000               0.722   2               8.581   2
20040413 063600               0.723   2               8.600   2
20040413 084200               0.722   2               8.581   2
20040413 084800               0.722   2               8.581   2
20040413 085400               0.721   2               8.562   2
20040413 090000               0.721   2               8.562   2
20040413 090600               0.720   2               8.543   2
20040413 094200               0.720   2               8.543   2
20040413 100000               0.721   2               8.562   2
20040413 101200               0.721   2               8.562   2
20040413 104800               0.720   2               8.543   2
20040413 105400               0.712   2               8.391   2
20040413 110000               0.712   2               8.391   2
20040413 110600               0.713   2               8.410   2
20040413 122400               0.713   2               8.410   2
20040413 123000               0.712   2               8.391   2
20040413 123600               0.712   2               8.391   2
20040413 124200               0.713   2               8.410   2
20040413 131200               0.713   2               8.410   2
20040413 131800               0.712   2               8.391   2
20040413 141800               0.712   2               8.391   2
20040413 143000               0.713   2               8.410   2
20040413 163600               0.713   2               8.410   2
20040413 164200               0.712   2               8.391   2
20040413 180600               0.712   2               8.391   2
20040413 181800               0.712   2               8.391   2
20040413 182400               0.719   2               8.524   2
20040413 184200               0.720   2               8.543   2
20040413 224800               0.720   2               8.543   2
20040414 000600               0.721   2               8.562   2
20040414 071800               0.721   2               8.562   2
20040414 072400               0.720   2               8.543   2
20040414 080600               0.720   2               8.543   2
20040414 093000               0.721   2               8.562   2
20040414 101200               0.721   2               8.562   2
20040414 101800               0.722   2               8.581   2
20040414 102400               0.722   2               8.581   2
20040414 104800               0.721   2               8.562   2
20040414 105400               0.715   2               8.448   2
20040414 110600               0.715   2               8.448   2
20040414 111200               0.714   2               8.429   2
20040414 144200               0.714   2               8.429   2
20040414 144800               0.713   2               8.410   2
20040414 153600               0.713   2               8.410   2
20040414 154200               0.711   2               8.372   2
20040414 154800               0.710   2               8.354   2
20040414 162400               0.709   2               8.335   2
20040414 164200               0.709   2               8.335   2
20040414 164800               0.707   2               8.297   2
20040414 170000               0.708   2               8.316   2
20040414 170600               0.709   2               8.335   2
20040414 174800               0.710   2               8.354   2
20040414 175400               0.711   2               8.372   2
20040414 180000               0.722   2               8.581   2
20040414 181800               0.723   2               8.600   2
20040414 233600               0.723   2               8.600   2
20040414 234200               0.724   2               8.619   2
20040415 081200               0.724   2               8.619   2
20040415 092400               0.723   2               8.600   2
20040415 093000               0.722   2               8.581   2
20040415 093600               0.715   2               8.448   2
20040415 094200               0.717   2               8.486   2
20040415 094800               0.715   2               8.448   2
20040415 104800               0.715   2               8.448   2
20040415 105400               0.714   2               8.429   2
20040415 114200               0.714   2               8.429   2
20040415 142400               0.715   2               8.448   2
20040415 181200               0.715   2               8.448   2
20040415 181800               0.717   2               8.486   2
20040415 182400               0.718   2               8.505   2
20040415 183600               0.718   2               8.505   2
20040415 184200               0.719   2               8.524   2
20040415 224200               0.719   2               8.524   2
20040415 224800               0.720   2               8.543   2
20040416 044800               0.720   2               8.543   2
20040416 063600               0.721   2               8.562   2
20040416 073600               0.721   2               8.562   2
20040416 074200               0.720   2               8.543   2
20040416 081800               0.720   2               8.543   2
20040416 082400               0.795   2              10.010   2
20040416 083000               0.982   2              14.036   2
20040416 083600               1.168   2              18.525   2
20040416 084200               1.180   2              18.831   2
20040416 084800               1.178   2              18.780   2
20040416 085400               1.177   2              18.754   2
20040416 090000               1.176   2              18.729   2
20040416 092400               1.176   2              18.729   2
20040416 093000               1.177   2              18.754   2
20040416 095400               1.178   2              18.780   2
20040416 100000               1.179   2              18.805   2
20040416 101200               1.178   2              18.780   2
20040416 101800               1.274   2              21.288   2
20040416 102400               1.641   2              31.918   2
20040416 103000               1.643   2              31.980   2
20040416 103600               1.693   2              33.552   2
20040416 104200               1.644   2              32.012   2
20040416 104800               1.518   2              28.178   2
20040416 105400               1.495   2              27.497   2
20040416 110000               1.489   2              27.321   2
20040416 110600               1.483   2              27.145   2
20040416 111200               1.480   2              27.057   2
20040416 111800               1.479   2              27.028   2
20040416 113600               1.479   2              27.028   2
20040416 120000               1.480   2              27.057   2
20040416 120600               1.480   2              27.057   2
20040416 121200               1.481   2              27.086   2
20040416 142400               1.481   2              27.086   2
20040416 143000               1.482   2              27.116   2
20040416 144200               1.482   2              27.116   2
20040416 151200               1.483   2              27.145   2
20040416 151800               1.482   2              27.116   2
20040416 154800               1.481   2              27.086   2
20040416 155400               1.480   2              27.057   2
20040416 161200               1.480   2              27.057   2
20040416 161800               1.479   2              27.028   2
20040416 164200               1.479   2              27.028   2
20040416 164800               1.480   2              27.057   2
20040416 171800               1.480   2              27.057   2
20040416 172400               1.478   2              26.999   2
20040416 173000               1.479   2              27.028   2
20040416 173600               1.483   2              27.145   2
20040416 174200               1.491   2              27.379   2
20040416 174800               1.493   2              27.438   2
20040416 175400               1.495   2              27.497   2
20040416 180000               1.492   2              27.409   2
20040416 181800               1.493   2              27.438   2
20040416 182400               1.494   2              27.468   2
20040416 185400               1.495   2              27.497   2
20040416 190000               1.496   2              27.527   2
20040416 191800               1.496   2              27.527   2
20040416 193600               1.497   2              27.556   2
20040416 194200               1.497   2              27.556   2
20040416 194800               1.498   2              27.586   2
20040416 223600               1.498   2              27.586   2
20040416 224800               1.499   2              27.615   2
20040417 000600               1.499   2              27.615   2
20040417 001200               1.498   2              27.586   2
20040417 003000               1.498   2              27.586   2
20040417 003600               1.499   2              27.615   2
20040417 004200               1.499   2              27.615   2
20040417 004800               1.500   2              27.645   2
20040417 010600               1.500   2              27.645   2
20040417 011200               1.499   2              27.615   2
20040417 011800               1.499   2              27.615   2
20040417 012400               1.498   2              27.586   2
20040417 015400               1.498   2              27.586   2
20040417 020000               1.499   2              27.615   2
20040417 030000               1.499   2              27.615   2
20040417 030600               1.500   2              27.645   2
20040417 031200               1.500   2              27.645   2
20040417 031800               1.499   2              27.615   2
20040417 040600               1.499   2              27.615   2
20040417 041200               1.500   2              27.645   2
20040417 053000               1.500   2              27.645   2
20040417 053600               1.499   2              27.615   2
20040417 060000               1.499   2              27.615   2
20040417 060600               1.498   2              27.586   2
20040417 070000               1.498   2              27.586   2
20040417 071200               1.497   2              27.556   2
20040417 074200               1.497   2              27.556   2
20040417 075400               1.496   2              27.527   2
20040417 081200               1.496   2              27.527   2
20040417 081800               1.495   2              27.497   2
20040417 083000               1.494   2              27.468   2
20040417 083600               1.493   2              27.438   2
20040417 084200               1.492   2              27.409   2
20040417 084800               1.491   2              27.379   2
20040417 090000               1.491   2              27.379   2
20040417 091200               1.490   2              27.350   2
20040417 091800               1.490   2              27.350   2
20040417 095400               1.489   2              27.321   2
20040417 154800               1.489   2              27.321   2
20040417 155400               1.490   2              27.350   2
20040417 160600               1.490   2              27.350   2
20040417 161200               1.491   2              27.379   2
20040417 161800               1.491   2              27.379   2
20040417 163600               1.492   2              27.409   2
20040417 174200               1.492   2              27.409   2
20040417 174800               1.491   2              27.379   2
20040417 175400               1.490   2              27.350   2
20040417 180000               1.489   2              27.321   2
20040417 190600               1.489   2              27.321   2
20040417 191200               1.488   2              27.291   2
20040417 194200               1.488   2              27.291   2
20040417 194800               1.489   2              27.321   2
20040417 195400               1.489   2              27.321   2
20040418 013000               1.489   2              27.321   2
20040418 013600               1.490   2              27.350   2
20040418 034200               1.490   2              27.350   2
20040418 034800               1.491   2              27.379   2
20040418 041200               1.490   2              27.350   2
20040418 051200               1.490   2              27.350   2
20040418 051800               1.491   2              27.379   2
20040418 054800               1.492   2              27.409   2
20040418 055400               1.492   2              27.409   2
20040418 060600               1.493   2              27.438   2
20040418 061200               1.492   2              27.409   2
20040418 070000               1.492   2              27.409   2
20040418 070600               1.491   2              27.379   2
20040418 071200               1.491   2              27.379   2
20040418 071800               1.492   2              27.409   2
20040418 081800               1.492   2              27.409   2
20040418 082400               1.491   2              27.379   2
20040418 084200               1.491   2              27.379   2
20040418 084800               1.490   2              27.350   2
20040418 095400               1.490   2              27.350   2
20040418 100000               1.489   2              27.321   2
20040418 100600               1.489   2              27.321   2
20040418 101800               1.488   2              27.291   2
20040418 103600               1.488   2              27.291   2
20040418 111200               1.487   2              27.262   2
20040418 111800               1.487   2              27.262   2
20040418 112400               1.488   2              27.291   2
20040418 113600               1.489   2              27.321   2
20040418 114200               1.489   2              27.321   2
20040418 114800               1.489   2              27.321   2
20040418 120000               1.489   2              27.321   2
20040418 122400               1.489   2              27.321   2
20040418 130600               1.489   2              27.321   2
20040418 131200               1.489   2              27.321   2
20040418 144200               1.489   2              27.321   2
20040418 144800               1.490   2              27.350   2
20040418 151800               1.490   2              27.350   2
20040418 152400               1.489   2              27.321   2
20040418 153600               1.489   2              27.321   2
20040418 154800               1.489   2              27.321   2
20040418 161800               1.489   2              27.321   2
20040418 162400               1.489   2              27.321   2
20040418 163000               1.489   2              27.321   2
20040418 165400               1.490   2              27.350   2
20040418 170600               1.490   2              27.350   2
20040418 171200               1.489   2              27.321   2
20040418 171800               1.488   2              27.291   2
20040418 172400               1.485   2              27.203   2
20040418 173000               1.483   2              27.145   2
20040418 173600               1.481   2              27.086   2
20040418 180600               1.481   2              27.086   2
20040418 181200               1.483   2              27.145   2
20040418 181800               1.484   2              27.174   2
20040418 183000               1.486   2              27.233   2
20040418 183600               1.487   2              27.262   2
20040418 191800               1.488   2              27.291   2
20040418 193600               1.488   2              27.291   2
20040418 194200               1.489   2              27.321   2
20040418 210000               1.489   2              27.321   2
20040418 211800               1.488   2              27.291   2
20040418 212400               1.489   2              27.321   2
20040418 214800               1.489   2              27.321   2
20040418 215400               1.488   2              27.291   2
20040418 220000               1.489   2              27.321   2
20040418 234800               1.489   2              27.321   2
20040418 235400               1.488   2              27.291   2
20040419 000600               1.488   2              27.291   2
20040419 001200               1.489   2              27.321   2
20040419 020600               1.489   2              27.321   2
20040419 021200               1.488   2              27.291   2
20040419 021800               1.488   2              27.291   2
20040419 022400               1.489   2              27.321   2
20040419 030000               1.489   2              27.321   2
20040419 030600               1.488   2              27.291   2
20040419 031200               1.488   2              27.291   2
20040419 031800               1.489   2              27.321   2
20040419 033000               1.489   2              27.321   2
20040419 034200               1.489   2              27.321   2
20040419 051200               1.489   2              27.321   2
20040419 051800               1.489   2              27.321   2
20040419 052400               1.488   2              27.291   2
20040419 060000               1.488   2              27.291   2
20040419 063000               1.489   2              27.321   2
20040419 063600               1.490   2              27.350   2
20040419 065400               1.490   2              27.350   2
20040419 070000               1.482   2              27.116   2
20040419 070600               1.465   2              26.619   2
20040419 071200               1.465   2              26.619   2
20040419 071800               1.466   2              26.648   2
20040419 073000               1.467   2              26.678   2
20040419 073600               1.468   2              26.707   2
20040419 081200               1.468   2              26.707   2
20040419 081800               1.467   2              26.678   2
20040419 082400               1.467   2              26.678   2
20040419 083600               1.465   2              26.619   2
20040419 084200               1.464   2              26.590   2
20040419 084800               1.463   2              26.561   2
20040419 085400               1.462   2              26.532   2
20040419 090000               1.462   2              26.532   2
20040419 091800               1.462   2              26.532   2
20040419 092400               1.462   2              26.532   2
20040419 094200               1.462   2              26.532   2
20040419 094800               1.462   2              26.532   2
20040419 101200               1.462   2              26.532   2
20040419 101800               1.461   2              26.503   2
20040419 103000               1.461   2              26.503   2
20040419 110600               1.462   2              26.532   2
20040419 113600               1.462   2              26.532   2
20040419 114200               1.461   2              26.503   2
20040419 120600               1.461   2              26.503   2
20040419 121200               1.462   2              26.532   2
20040419 122400               1.462   2              26.532   2
20040419 123600               1.462   2              26.532   2
20040419 124800               1.462   2              26.532   2
20040419 133000               1.462   2              26.532   2
20040419 133600               1.462   2              26.532   2
20040419 134200               1.462   2              26.532   2
20040419 135400               1.462   2              26.532   2
20040419 140000               1.462   2              26.532   2
20040419 140600               1.461   2              26.503   2
20040419 141800               1.461   2              26.503   2
20040419 143000               1.462   2              26.532   2
20040419 144800               1.462   2              26.532   2
20040419 150000               1.461   2              26.503   2
20040419 150600               1.461   2              26.503   2
20040419 151200               1.462   2              26.532   2
20040419 152400               1.462   2              26.532   2
20040419 153000               1.462   2              26.532   2
20040419 153600               1.462   2              26.532   2
20040419 161200               1.462   2              26.532   2
20040419 163600               1.462   2              26.532   2
20040419 164200               1.463   2              26.561   2
20040419 170600               1.463   2              26.561   2
20040419 171200               1.476   2              26.940   2
20040419 171800               1.492   2              27.409   2
20040419 172400               1.492   2              27.409   2
20040419 173000               1.493   2              27.438   2
20040419 174200               1.494   2              27.468   2
20040419 174800               1.494   2              27.468   2
20040419 180000               1.493   2              27.438   2
20040419 182400               1.493   2              27.438   2
20040419 183000               1.494   2              27.468   2
20040419 191200               1.494   2              27.468   2
20040419 191800               1.493   2              27.438   2
20040419 193000               1.493   2              27.438   2
20040419 193600               1.494   2              27.468   2
20040419 201800               1.494   2              27.468   2
20040419 202400               1.493   2              27.438   2
20040419 230600               1.493   2              27.438   2
20040419 231200               1.492   2              27.409   2
20040419 231800               1.492   2              27.409   2
20040419 234800               1.493   2              27.438   2
20040420 012400               1.493   2              27.438   2
20040420 013000               1.494   2              27.468   2
20040420 013600               1.494   2              27.468   2
20040420 014200               1.493   2              27.438   2
20040420 014800               1.492   2              27.409   2
20040420 022400               1.492   2              27.409   2
20040420 023000               1.491   2              27.379   2
20040420 023600               1.492   2              27.409   2
20040420 031200               1.492   2              27.409   2
20040420 031800               1.493   2              27.438   2
20040420 032400               1.493   2              27.438   2
20040420 033000               1.494   2              27.468   2
20040420 034200               1.494   2              27.468   2
20040420 034800               1.493   2              27.438   2
20040420 060000               1.493   2              27.438   2
20040420 061200               1.492   2              27.409   2
20040420 074800               1.492   2              27.409   2
20040420 075400               1.491   2              27.379   2
20040420 080000               1.491   2              27.379   2
20040420 081800               1.491   2              27.379   2
20040420 082400               1.492   2              27.409   2
20040420 144800               1.492   2              27.409   2
20040420 145400               1.493   2              27.438   2
20040420 160000               1.493   2              27.438   2
20040420 160600               1.494   2              27.468   2
20040420 171200               1.494   2              27.468   2
20040420 171800               1.495   2              27.497   2
20040420 175400               1.495   2              27.497   2
20040420 180000               1.496   2              27.527   2
20040420 195400               1.496   2              27.527   2
20040420 200000               1.496   2              27.527   2
20040420 230600               1.496   2              27.527   2
20040420 231200               1.497   2              27.556   2
20040421 043000               1.497   2              27.556   2
20040421 043600               1.496   2              27.527   2
20040421 070600               1.496   2              27.527   2
20040421 071200               1.496   2              27.527   2
20040421 083600               1.496   2              27.527   2
20040421 084200               1.496   2              27.527   2
20040421 100000               1.496   2              27.527   2
20040421 100600               1.497   2              27.556   2
20040421 105400               1.497   2              27.556   2
20040421 110000               1.498   2              27.586   2
20040421 112400               1.498   2              27.586   2
20040421 113000               1.499   2              27.615   2
20040421 130000               1.499   2              27.615   2
20040421 130600               1.500   2              27.645   2
20040421 163600               1.500   2              27.645   2
20040421 170600               1.501   2              27.674   2
20040421 213600               1.501   2              27.674   2
20040421 214200               1.500   2              27.645   2
20040422 085400               1.500   2              27.645   2
20040422 090000               1.499   2              27.615   2
20040422 100000               1.499   2              27.615   2
20040422 100600               1.498   2              27.586   2
20040422 102400               1.498   2              27.586   2
20040422 103000               1.497   2              27.556   2
20040422 104200               1.497   2              27.556   2
20040422 104800               1.496   2              27.527   2
20040422 120000               1.496   2              27.527   2
20040422 120600               1.496   2              27.527   2
20040422 134800               1.496   2              27.527   2
20040422 135400               1.495   2              27.497   2
20040422 140000               1.495   2              27.497   2
20040422 140600               1.494   2              27.468   2
20040422 141200               1.494   2              27.468   2
20040422 141800               1.493   2              27.438   2
20040422 143000               1.493   2              27.438   2
20040422 143600               1.492   2              27.409   2
20040422 152400               1.492   2              27.409   2
20040422 154200               1.493   2              27.438   2
20040422 160000               1.493   2              27.438   2
20040422 160600               1.494   2              27.468   2
20040422 161800               1.494   2              27.468   2
20040422 162400               1.495   2              27.497   2
20040422 163000               1.496   2              27.527   2
20040422 164200               1.496   2              27.527   2
20040422 164800               1.496   2              27.527   2
20040422 165400               1.497   2              27.556   2
20040422 170000               1.500   2              27.645   2
20040422 170600               1.500   2              27.645   2
20040422 171200               1.498   2              27.586   2
20040422 171800               1.500   2              27.645   2
20040422 172400               1.501   2              27.674   2
20040422 173000               1.495   2              27.497   2
20040422 173600               1.193   2              19.164   2
20040422 174200               0.654   2               7.325   2
20040422 174800               0.739   2               8.906   2
20040422 175400               0.902   2              12.251   2
20040422 180000               1.038   2              15.339   2
20040422 180600               1.079   2              16.319   2
20040422 181200               1.098   2              16.781   2
20040422 181800               1.109   2              17.051   2
20040422 182400               1.112   2              17.125   2
20040422 183000               1.109   2              17.051   2
20040422 183600               1.109   2              17.051   2
20040422 184200               1.109   2              17.051   2
20040422 223000               1.109   2              17.051   2
20040422 223600               1.111   2              17.101   2
20040422 224200               1.109   2              17.051   2
20040422 224800               1.111   2              17.101   2
20040422 225400               1.109   2              17.051   2
20040422 230000               1.109   2              17.051   2
20040422 230600               1.110   2              17.076   2
20040422 231200               1.109   2              17.051   2
20040422 232400               1.110   2              17.076   2
20040422 233000               1.109   2              17.051   2
20040422 234800               1.109   2              17.051   2
20040422 235400               1.110   2              17.076   2
20040423 120000               1.110   2              17.076   2
20040423 120600               1.109   2              17.051   2
20040423 221200               1.109   2              17.051   2
20040423 224200               1.110   2              17.076   2
20040424 093000               1.110   2              17.076   2
20040424 093600               1.109   2              17.051   2
20040425 055400               1.109   2              17.051   2
20040425 060000               1.110   2              17.076   2
20040425 070600               1.110   2              17.076   2
20040425 090000               1.109   2              17.051   2
20040425 090600               1.113   2              17.150   2
20040425 093600               1.113   2              17.150   2
20040425 094200               1.099   2              16.806   2
20040425 094800               1.097   2              16.757   2
20040425 230000               1.097   2              16.757   2
20040425 230600               1.098   2              16.781   2
20040426 015400               1.098   2              16.781   2
20040426 020000               1.099   2              16.806   2
20040426 052400               1.099   2              16.806   2
20040426 053000               1.100   2              16.830   2
20040426 061800               1.100   2              16.830   2
20040426 062400               1.099   2              16.806   2
20040426 071800               1.099   2              16.806   2
20040426 072400               1.085   2              16.464   2
20040426 073000               1.082   2              16.391   2
20040426 082400               1.081   2              16.367   2
20040426 092400               1.081   2              16.367   2
20040426 093000               1.080   2              16.343   2
20040426 094800               1.080   2              16.343   2
20040426 095400               1.079   2              16.319   2
20040426 110000               1.079   2              16.319   2
20040426 110600               1.078   2              16.295   2
20040426 132400               1.078   2              16.295   2
20040426 133000               1.077   2              16.271   2
20040426 150000               1.077   2              16.271   2
20040426 155400               1.076   2              16.246   2
20040426 163600               1.076   2              16.246   2
20040426 164800               1.077   2              16.271   2
20040426 165400               1.077   2              16.271   2
20040426 173000               1.078   2              16.295   2
20040426 173600               1.099   2              16.806   2
20040426 174200               1.101   2              16.855   2
20040426 182400               1.102   2              16.879   2
20040426 183600               1.102   2              16.879   2
20040426 192400               1.103   2              16.904   2
20040426 235400               1.103   2              16.904   2
20040427 000000               1.104   2              16.928   2
20040427 035400               1.104   2              16.928   2
20040427 042400               1.105   2              16.953   2
20040427 073600               1.105   2              16.953   2
20040427 074200               1.095   2              16.708   2
20040427 074800               1.084   2              16.440   2
20040427 075400               1.076   2              16.246   2
20040427 081200               1.076   2              16.246   2
20040427 082400               1.075   2              16.222   2
20040427 083000               1.075   2              16.222   2
20040427 090000               1.074   2              16.198   2
20040427 103000               1.074   2              16.198   2
20040427 103600               1.073   2              16.174   2
20040427 112400               1.073   2              16.174   2
20040427 113000               1.073   2              16.174   2
20040427 163600               1.073   2              16.174   2
20040427 171200               1.071   2              16.126   2
20040427 171800               1.074   2              16.198   2
20040427 172400               1.091   2              16.610   2
20040427 173000               1.096   2              16.732   2
20040427 224800               1.096   2              16.732   2
20040427 225400               1.097   2              16.757   2
20040428 061200               1.097   2              16.757   2
20040428 061800               1.096   2              16.732   2
20040428 072400               1.096   2              16.732   2
20040428 073000               1.089   2              16.562   2
20040428 073600               1.073   2              16.174   2
20040428 074200               1.075   2              16.222   2
20040428 074800               1.074   2              16.198   2
20040428 075400               1.073   2              16.174   2
20040428 093600               1.073   2              16.174   2
20040428 094200               1.073   2              16.174   2
20040428 123000               1.073   2              16.174   2
20040428 123600               1.073   2              16.174   2
20040428 153000               1.073   2              16.174   2
20040428 153600               1.074   2              16.198   2
20040428 164800               1.074   2              16.198   2
20040428 165400               1.075   2              16.222   2
20040428 170600               1.074   2              16.198   2
20040428 171200               1.082   2              16.391   2
20040428 171800               1.097   2              16.757   2
20040428 172400               1.099   2              16.806   2
20040428 174200               1.098   2              16.781   2
20040428 174800               1.098   2              16.781   2
20040428 181200               1.099   2              16.806   2
20040429 001800               1.099   2              16.806   2
20040429 040600               1.100   2              16.830   2
20040429 073600               1.100   2              16.830   2
20040429 074200               1.091   2              16.610   2
20040429 074800               1.073   2              16.174   2
20040429 075400               1.073   2              16.174   2
20040429 080000               1.071   2              16.126   2
20040429 100600               1.070   2              16.102   2
20040429 104800               1.070   2              16.102   2
20040429 105400               1.069   2              16.078   2
20040429 112400               1.069   2              16.078   2
20040429 113600               1.070   2              16.102   2
20040429 130000               1.070   2              16.102   2
20040429 130600               1.071   2              16.126   2
20040429 145400               1.071   2              16.126   2
20040429 150000               1.072   2              16.150   2
20040429 160000               1.072   2              16.150   2
20040429 162400               1.073   2              16.174   2
20040429 163600               1.073   2              16.174   2
20040429 164200               1.073   2              16.174   2
20040429 164800               1.072   2              16.150   2
20040429 165400               1.079   2              16.319   2
20040429 170000               1.101   2              16.855   2
20040429 171800               1.102   2              16.879   2
20040429 180000               1.102   2              16.879   2
20040429 181200               1.103   2              16.904   2
20040429 182400               1.103   2              16.904   2
20040429 183000               1.104   2              16.928   2
20040429 184200               1.104   2              16.928   2
20040429 203000               1.105   2              16.953   2
20040429 204200               1.105   2              16.953   2
20040429 204800               1.106   2              16.977   2
20040429 220000               1.106   2              16.977   2
20040429 220600               1.107   2              17.002   2
20040429 225400               1.107   2              17.002   2
20040429 230000               1.108   2              17.027   2
20040429 233600               1.108   2              17.027   2
20040429 234200               1.109   2              17.051   2
20040430 072400               1.109   2              17.051   2
20040430 073600               1.109   2              17.051   2
20040430 074200               1.104   2              16.928   2
20040430 074800               1.080   2              16.343   2
20040430 100000               1.080   2              16.343   2
20040430 100600               1.071   2              16.126   2
20040430 104800               1.071   2              16.126   2
20040430 105400               1.070   2              16.102   2
20040430 123000               1.070   2              16.102   2
20040430 124200               1.065   2              15.982   2
20040430 142400               1.065   2              15.982   2
20040430 150600               1.064   2              15.958   2
20040430 151200               1.064   2              15.958   2
20040430 151800               1.065   2              15.982   2
20040430 154800               1.065   2              15.982   2
20040430 155400               1.064   2              15.958   2
20040430 172400               1.064   2              15.958   2
20040430 173000               1.065   2              15.982   2
20040430 173600               1.066   2              16.006   2
20040430 174200               1.086   2              16.489   2
20040430 174800               1.100   2              16.830   2
20040430 175400               1.104   2              16.928   2
20040430 180000               1.106   2              16.977   2
20040430 180600               1.107   2              17.002   2
20040430 181800               1.107   2              17.002   2
20040430 182400               1.108   2              17.027   2
20040501 063000               1.108   2              17.027   2
20040501 063600               1.107   2              17.002   2
20040501 072400               1.107   2              17.002   2
20040501 073000               1.106   2              16.977   2
20040501 075400               1.106   2              16.977   2
20040501 080000               1.105   2              16.953   2
20040501 082400               1.105   2              16.953   2
20040501 083000               1.104   2              16.928   2
20040501 084200               1.104   2              16.928   2
20040501 092400               1.103   2              16.904   2
20040501 093600               1.103   2              16.904   2
20040501 094200               1.102   2              16.879   2
20040501 094800               1.102   2              16.879   2
20040501 100000               1.103   2              16.904   2
20040501 105400               1.103   2              16.904   2
20040501 110000               1.108   2              17.027   2
20040501 110600               1.109   2              17.051   2
20040502 042400               1.109   2              17.051   2
20040502 043000               1.110   2              17.076   2
20040502 054800               1.110   2              17.076   2
20040502 055400               1.109   2              17.051   2
20040502 100600               1.109   2              17.051   2
20040502 111200               1.110   2              17.076   2
20040502 111800               1.114   2              17.175   2
20040502 142400               1.114   2              17.175   2
20040502 143000               1.113   2              17.150   2
20040502 143600               1.113   2              17.150   2
20040502 144200               1.114   2              17.175   2
20040502 171200               1.114   2              17.175   2
20040502 171800               1.115   2              17.199   2
20040502 175400               1.114   2              17.175   2
20040502 180000               1.113   2              17.150   2
20040502 180600               1.105   2              16.953   2
20040502 181800               1.106   2              16.977   2
20040503 055400               1.106   2              16.977   2
20040503 060000               1.105   2              16.953   2
20040503 070600               1.105   2              16.953   2
20040503 071200               1.095   2              16.708   2
20040503 071800               1.072   2              16.150   2
20040503 072400               1.072   2              16.150   2
20040503 073000               1.073   2              16.174   2
20040503 084800               1.073   2              16.174   2
20040503 090000               1.072   2              16.150   2
20040503 121200               1.072   2              16.150   2
20040503 121800               1.071   2              16.126   2
20040503 122400               1.069   2              16.078   2
20040503 123000               1.067   2              16.030   2
20040503 124800               1.065   2              15.982   2
20040503 125400               1.064   2              15.958   2
20040503 130000               1.063   2              15.934   2
20040503 143000               1.062   2              15.910   2
20040503 143600               1.062   2              15.910   2
20040503 144200               1.061   2              15.886   2
20040503 144800               1.061   2              15.886   2
20040503 150600               1.062   2              15.910   2
20040503 163600               1.062   2              15.910   2
20040503 164200               1.063   2              15.934   2
20040503 164800               1.062   2              15.910   2
20040503 165400               1.096   2              16.732   2
20040503 174800               1.097   2              16.757   2
20040503 175400               1.096   2              16.732   2
20040503 180000               1.095   2              16.708   2
20040503 180600               1.094   2              16.683   2
20040503 181200               1.089   2              16.562   2
20040503 181800               0.803   2              10.172   2
20040503 183600               0.795   2              10.010   2
20040503 184200               0.790   2               9.910   2
20040503 184800               0.794   2               9.990   2
20040503 185400               0.798   2              10.071   2
20040503 190000               0.797   2              10.050   2
20040503 190600               0.795   2              10.010   2
20040503 191800               0.795   2              10.010   2
20040503 192400               0.796   2              10.030   2
20040503 193000               0.795   2              10.010   2
20040504 030600               0.795   2              10.010   2
20040504 031200               0.796   2              10.030   2
20040504 064200               0.796   2              10.030   2
20040504 064800               0.795   2              10.010   2
20040504 065400               0.795   2              10.010   2
20040504 073000               0.796   2              10.030   2
20040504 073600               0.779   2               9.690   2
20040504 074200               0.755   2               9.217   2
20040504 092400               0.755   2               9.217   2
20040504 093000               0.754   2               9.197   2
20040504 093600               0.753   2               9.178   2
20040504 111800               0.752   2               9.158   2
20040504 112400               0.750   2               9.119   2
20040504 113000               0.749   2               9.100   2
20040504 113600               0.749   2               9.100   2
20040504 125400               0.749   2               9.100   2
20040504 131800               0.749   2               9.100   2
20040504 150000               0.749   2               9.100   2
20040504 150600               0.750   2               9.119   2
20040504 151200               0.750   2               9.119   2
20040504 154800               0.749   2               9.100   2
20040504 155400               0.749   2               9.100   2
20040504 160000               0.748   2               9.080   2
20040504 161200               0.748   2               9.080   2
20040504 161800               0.747   2               9.061   2
20040504 162400               0.747   2               9.061   2
20040504 163000               0.746   2               9.042   2
20040504 170600               0.746   2               9.042   2
20040504 171200               0.751   2               9.139   2
20040504 171800               0.753   2               9.178   2
20040504 172400               0.754   2               9.197   2
20040504 173000               0.769   2               9.492   2
20040504 173600               0.795   2              10.010   2
20040504 175400               0.795   2              10.010   2
20040504 180000               0.801   2              10.131   2
20040504 205400               0.801   2              10.131   2
20040504 210600               0.802   2              10.151   2
20040505 071200               0.802   2              10.151   2
20040505 075400               0.801   2              10.131   2
20040505 080000               0.768   2               9.472   2
20040505 080600               0.762   2               9.354   2
20040505 090600               0.763   2               9.374   2
20040505 091200               0.763   2               9.374   2
20040505 092400               0.762   2               9.354   2
20040505 093000               0.761   2               9.334   2
20040505 101200               0.760   2               9.315   2
20040505 101800               0.759   2               9.295   2
20040505 102400               0.759   2               9.295   2
20040505 103000               0.758   2               9.275   2
20040505 103600               0.759   2               9.295   2
20040505 104800               0.759   2               9.295   2
20040505 105400               0.760   2               9.315   2
20040505 113600               0.761   2               9.334   2
20040505 114200               0.763   2               9.374   2
20040505 114800               0.764   2               9.393   2
20040505 115400               0.765   2               9.413   2
20040505 120000               0.766   2               9.433   2
20040505 120600               0.766   2               9.433   2
20040505 121200               0.767   2               9.452   2
20040505 150000               0.767   2               9.452   2
20040505 151200               0.766   2               9.433   2
20040505 153000               0.766   2               9.433   2
20040505 153600               0.765   2               9.413   2
20040505 154200               0.764   2               9.393   2
20040505 160000               0.763   2               9.374   2
20040505 160600               0.761   2               9.334   2
20040505 161200               0.759   2               9.295   2
20040505 161800               0.758   2               9.275   2
20040505 171200               0.758   2               9.275   2
20040505 171800               0.775   2               9.611   2
20040505 172400               0.798   2              10.071   2
20040505 174200               0.799   2              10.091   2
20040505 174800               0.801   2              10.131   2
20040505 180000               0.802   2              10.151   2
20040506 060000               0.802   2              10.151   2
20040506 060600               0.801   2              10.131   2
20040506 074200               0.801   2              10.131   2
20040506 074800               0.782   2               9.750   2
20040506 075400               0.765   2               9.413   2
20040506 103000               0.764   2               9.393   2
20040506 103600               0.765   2               9.413   2
20040506 104200               0.765   2               9.413   2
20040506 121800               0.764   2               9.393   2
20040506 122400               0.763   2               9.374   2
20040506 123000               0.764   2               9.393   2
20040506 144800               0.764   2               9.393   2
20040506 152400               0.763   2               9.374   2
20040506 153600               0.763   2               9.374   2
20040506 160000               0.764   2               9.393   2
20040506 160600               0.765   2               9.413   2
20040506 161200               0.765   2               9.413   2
20040506 161800               0.774   2               9.591   2
20040506 162400               0.796   2              10.030   2
20040506 163600               0.797   2              10.050   2
20040506 173000               0.797   2              10.050   2
20040506 183600               0.798   2              10.071   2
20040506 184800               0.798   2              10.071   2
20040506 220600               0.799   2              10.091   2
20040506 221200               0.799   2              10.091   2
20040506 224200               0.800   2              10.111   2
20040506 225400               0.800   2              10.111   2
20040506 234800               0.801   2              10.131   2
20040506 235400               0.801   2              10.131   2
20040507 000600               0.802   2              10.151   2
20040507 001800               0.802   2              10.151   2
20040507 002400               0.803   2              10.172   2
20040507 011800               0.803   2              10.172   2
20040507 012400               0.803   2              10.172   2
20040507 030000               0.803   2              10.172   2
20040507 030600               0.804   2              10.192   2
20040507 071200               0.804   2              10.192   2
20040507 071800               0.805   2              10.212   2
20040507 073600               0.804   2              10.192   2
20040507 074200               0.793   2               9.970   2
20040507 074800               0.771   2               9.531   2
20040507 080000               0.772   2               9.551   2
20040507 101800               0.772   2               9.551   2
20040507 102400               0.771   2               9.531   2
20040507 130600               0.771   2               9.531   2
20040507 131200               0.770   2               9.512   2
20040507 133600               0.770   2               9.512   2
20040507 134200               0.771   2               9.531   2
20040507 134800               0.770   2               9.512   2
20040507 141800               0.770   2               9.512   2
20040507 160600               0.771   2               9.531   2
20040507 161200               0.776   2               9.630   2
20040507 161800               0.811   2              10.334   2
20040507 162400               0.811   2              10.334   2
20040507 164200               0.813   2              10.375   2
20040507 164800               0.812   2              10.355   2
20040507 174200               0.813   2              10.375   2
20040507 174800               0.812   2              10.355   2
20040507 190000               0.813   2              10.375   2
20040508 081200               0.813   2              10.375   2
20040508 081800               0.810   2              10.314   2
20040508 082400               0.809   2              10.294   2
20040508 083000               0.807   2              10.253   2
20040508 091800               0.808   2              10.273   2
20040508 092400               0.807   2              10.253   2
20040508 095400               0.807   2              10.253   2
20040508 110600               0.808   2              10.273   2
20040508 111800               0.808   2              10.273   2
20040508 112400               0.807   2              10.253   2
20040508 153000               0.806   2              10.233   2
20040508 170000               0.806   2              10.233   2
20040508 192400               0.805   2              10.212   2
20040508 193000               0.804   2              10.192   2
20040508 193600               0.804   2              10.192   2
20040508 194200               0.803   2              10.172   2
20040508 200000               0.803   2              10.172   2
20040508 200600               0.804   2              10.192   2
20040509 094800               0.804   2              10.192   2
20040509 095400               0.803   2              10.172   2
20040509 112400               0.803   2              10.172   2
20040509 113000               0.804   2              10.192   2
20040509 154800               0.804   2              10.192   2
20040509 155400               0.803   2              10.172   2
20040509 160600               0.803   2              10.172   2
20040509 161200               0.804   2              10.192   2
20040509 161800               0.809   2              10.294   2
20040510 071800               0.809   2              10.294   2
20040510 072400               0.776   2               9.630   2
20040510 073000               0.761   2               9.334   2
20040510 074800               0.761   2               9.334   2
20040510 075400               0.763   2               9.374   2
20040510 080000               0.765   2               9.413   2
20040510 095400               0.764   2               9.393   2
20040510 100000               0.763   2               9.374   2
20040510 100600               0.760   2               9.315   2
20040510 101200               0.757   2               9.256   2
20040510 101800               0.755   2               9.217   2
20040510 104800               0.755   2               9.217   2
20040510 105400               0.754   2               9.197   2
20040510 134200               0.754   2               9.197   2
20040510 134800               0.753   2               9.178   2
20040510 135400               0.753   2               9.178   2
20040510 140000               0.754   2               9.197   2
20040510 142400               0.754   2               9.197   2
20040510 143000               0.755   2               9.217   2
20040510 144800               0.755   2               9.217   2
20040510 150600               0.754   2               9.197   2
20040510 151200               0.754   2               9.197   2
20040510 151800               0.755   2               9.217   2
20040510 152400               0.754   2               9.197   2
20040510 160600               0.754   2               9.197   2
20040510 161200               0.755   2               9.217   2
20040510 161800               0.754   2               9.197   2
20040510 162400               0.753   2               9.178   2
20040510 163000               0.753   2               9.178   2
20040510 163600               0.752   2               9.158   2
20040510 164200               0.752   2               9.158   2
20040510 164800               0.754   2               9.197   2
20040510 165400               0.769   2               9.492   2
20040510 170000               0.790   2               9.910   2
20040510 171200               0.792   2               9.950   2
20040510 173600               0.792   2               9.950   2
20040510 174200               0.796   2              10.030   2
20040510 174800               0.797   2              10.050   2
20040510 175400               0.798   2              10.071   2
20040510 180000               0.799   2              10.091   2
20040510 181200               0.800   2              10.111   2
20040510 181800               0.799   2              10.091   2
20040510 200000               0.800   2              10.111   2
20040510 200600               0.798   2              10.071   2
20040510 205400               0.796   2              10.030   2
20040511 000600               0.796   2              10.030   2
20040511 011200               0.797   2              10.050   2
20040511 043600               0.797   2              10.050   2
20040511 065400               0.796   2              10.030   2
20040511 073000               0.796   2              10.030   2
20040511 080000               0.795   2              10.010   2
20040511 080600               0.787   2               9.850   2
20040511 081200               0.767   2               9.452   2
20040511 081800               0.766   2               9.433   2
20040511 082400               0.765   2               9.413   2
20040511 094800               0.765   2               9.413   2
20040511 095400               0.761   2               9.334   2
20040511 100000               0.755   2               9.217   2
20040511 115400               0.755   2               9.217   2
20040511 120000               0.754   2               9.197   2
20040511 125400               0.754   2               9.197   2
20040511 130000               0.753   2               9.178   2
20040511 130600               0.752   2               9.158   2
20040511 131200               0.751   2               9.139   2
20040511 133600               0.750   2               9.119   2
20040511 134200               0.749   2               9.100   2
20040511 143000               0.749   2               9.100   2
20040511 144200               0.749   2               9.100   2
20040511 152400               0.749   2               9.100   2
20040511 153000               0.749   2               9.100   2
20040511 161200               0.749   2               9.100   2
20040511 161800               0.765   2               9.413   2
20040511 162400               0.769   2               9.492   2
20040511 164200               0.769   2               9.492   2
20040511 164800               0.781   2               9.730   2
20040511 165400               0.790   2               9.910   2
20040511 170000               0.791   2               9.930   2
20040511 170600               0.792   2               9.950   2
20040511 185400               0.792   2               9.950   2
20040511 190000               0.791   2               9.930   2
20040512 000600               0.791   2               9.930   2
20040512 001200               0.790   2               9.910   2
20040512 013600               0.790   2               9.910   2
20040512 014200               0.791   2               9.930   2
20040512 050600               0.791   2               9.930   2
20040512 051200               0.792   2               9.950   2
20040512 061800               0.792   2               9.950   2
20040512 074800               0.793   2               9.970   2
20040512 075400               0.794   2               9.990   2
20040512 080000               0.794   2               9.990   2
20040512 080600               0.759   2               9.295   2
20040512 081200               0.757   2               9.256   2
20040512 084200               0.757   2               9.256   2
20040512 085400               0.758   2               9.275   2
20040512 090000               0.757   2               9.256   2
20040512 093600               0.757   2               9.256   2
20040512 094200               0.756   2               9.236   2
20040512 095400               0.756   2               9.236   2
20040512 100000               0.755   2               9.217   2
20040512 100600               0.754   2               9.197   2
20040512 103000               0.754   2               9.197   2
20040512 110600               0.753   2               9.178   2
20040512 111200               0.752   2               9.158   2
20040512 111800               0.751   2               9.139   2
20040512 112400               0.754   2               9.197   2
20040512 113000               0.754   2               9.197   2
20040512 113600               0.759   2               9.295   2
20040512 134800               0.760   2               9.315   2
20040512 135400               0.759   2               9.295   2
20040512 140600               0.758   2               9.275   2
20040512 141200               0.759   2               9.295   2
20040512 152400               0.759   2               9.295   2
20040512 153000               0.760   2               9.315   2
20040512 164200               0.760   2               9.315   2
20040512 164800               0.761   2               9.334   2
20040512 170600               0.760   2               9.315   2
20040512 171200               0.785   2               9.810   2
20040512 171800               0.796   2              10.030   2
20040513 000600               0.796   2              10.030   2
20040513 002400               0.797   2              10.050   2
20040513 003000               0.798   2              10.071   2
20040513 003600               0.796   2              10.030   2
20040513 012400               0.796   2              10.030   2
20040513 013000               0.797   2              10.050   2
20040513 063000               0.797   2              10.050   2
20040513 063600               0.798   2              10.071   2
20040513 064200               0.797   2              10.050   2
20040513 064800               0.796   2              10.030   2
20040513 074200               0.797   2              10.050   2
20040513 074800               0.801   2              10.131   2
20040513 080600               0.801   2              10.131   2
20040513 081200               0.787   2               9.850   2
20040513 081800               0.770   2               9.512   2
20040513 091200               0.769   2               9.492   2
20040513 120600               0.769   2               9.492   2
20040513 121200               0.768   2               9.472   2
20040513 133600               0.768   2               9.472   2
20040513 134200               0.769   2               9.492   2
20040513 134800               0.768   2               9.472   2
20040513 135400               0.768   2               9.472   2
20040513 154800               0.769   2               9.492   2
20040513 155400               0.770   2               9.512   2
20040513 161800               0.769   2               9.492   2
20040513 162400               0.795   2              10.010   2
20040513 163000               0.810   2              10.314   2
20040513 165400               0.811   2              10.334   2
20040513 170000               0.812   2              10.355   2
20040513 174200               0.812   2              10.355   2
20040513 174800               0.811   2              10.334   2
20040513 175400               0.816   2              10.437   2
20040513 180000               1.036   2              15.291   2
20040513 180600               1.234   2              20.229   2
20040513 181200               1.383   2              24.276   2
20040513 181800               1.486   2              27.233   2
20040513 182400               1.543   2              28.923   2
20040513 183000               1.577   2              29.950   2
20040513 183600               1.590   2              30.346   2
20040513 184200               1.592   2              30.407   2
20040513 184800               1.596   2              30.529   2
20040513 185400               1.602   2              30.713   2
20040513 190000               1.599   2              30.621   2
20040513 190600               1.597   2              30.560   2
20040513 191200               1.598   2              30.591   2
20040513 191800               1.599   2              30.621   2
20040513 192400               1.600   2              30.652   2
20040513 200000               1.600   2              30.652   2
20040513 200600               1.601   2              30.683   2
20040513 225400               1.601   2              30.683   2
20040513 230000               1.600   2              30.652   2
20040514 024200               1.600   2              30.652   2
20040514 024800               1.601   2              30.683   2
20040514 034200               1.601   2              30.683   2
20040514 034800               1.602   2              30.713   2
20040514 042400               1.602   2              30.713   2
20040514 043000               1.603   2              30.744   2
20040514 051200               1.603   2              30.744   2
20040514 051800               1.604   2              30.775   2
20040514 064200               1.604   2              30.775   2
20040514 064800               1.604   2              30.775   2
20040514 071200               1.604   2              30.775   2
20040514 071800               1.605   2              30.805   2
20040514 072400               1.605   2              30.805   2
20040514 073000               1.606   2              30.836   2
20040514 073600               1.607   2              30.867   2
20040514 074200               1.604   2              30.775   2
20040514 074800               1.604   2              30.775   2
20040514 075400               1.587   2              30.254   2
20040514 080000               1.577   2              29.950   2
20040514 081200               1.577   2              29.950   2
20040514 081800               1.577   2              29.950   2
20040514 083600               1.577   2              29.950   2
20040514 084200               1.576   2              29.919   2
20040514 100000               1.576   2              29.919   2
20040514 100600               1.575   2              29.889   2
20040514 124200               1.575   2              29.889   2
20040514 124800               1.576   2              29.919   2
20040514 151200               1.576   2              29.919   2
20040514 152400               1.577   2              29.950   2
20040514 160600               1.577   2              29.950   2
20040514 161200               1.577   2              29.950   2
20040514 162400               1.577   2              29.950   2
20040514 163000               1.594   2              30.468   2
20040514 163600               1.601   2              30.683   2
20040514 170000               1.600   2              30.652   2
20040514 174800               1.600   2              30.652   2
20040514 175400               1.599   2              30.621   2
20040514 185400               1.599   2              30.621   2
20040514 190000               1.598   2              30.591   2
20040514 225400               1.598   2              30.591   2
20040514 230000               1.599   2              30.621   2
20040515 065400               1.599   2              30.621   2
20040515 070000               1.598   2              30.591   2
20040515 082400               1.598   2              30.591   2
20040515 083000               1.597   2              30.560   2
20040515 090600               1.597   2              30.560   2
20040515 091200               1.596   2              30.529   2
20040515 102400               1.596   2              30.529   2
20040515 103000               1.595   2              30.499   2
20040515 105400               1.595   2              30.499   2
20040515 110600               1.596   2              30.529   2
20040515 120600               1.596   2              30.529   2
20040515 121200               1.597   2              30.560   2
20040515 131800               1.597   2              30.560   2
20040515 132400               1.598   2              30.591   2
20040515 154800               1.598   2              30.591   2
20040515 155400               1.599   2              30.621   2
20040515 162400               1.599   2              30.621   2
20040515 163000               1.600   2              30.652   2
20040515 165400               1.600   2              30.652   2
20040515 170000               1.601   2              30.683   2
20040515 173000               1.601   2              30.683   2
20040515 173600               1.602   2              30.713   2
20040515 175400               1.602   2              30.713   2
20040515 180000               1.603   2              30.744   2
20040515 184200               1.603   2              30.744   2
20040515 184800               1.604   2              30.775   2
20040515 204200               1.604   2              30.775   2
20040515 204800               1.604   2              30.775   2
20040516 091200               1.604   2              30.775   2
20040516 095400               1.604   2              30.775   2
20040516 111200               1.604   2              30.775   2
20040516 111800               1.604   2              30.775   2
20040516 112400               1.602   2              30.713   2
20040516 113000               1.602   2              30.713   2
20040516 113600               1.597   2              30.560   2
20040516 115400               1.597   2              30.560   2
20040516 120000               1.598   2              30.591   2
20040516 123000               1.598   2              30.591   2
20040516 123600               1.597   2              30.560   2
20040516 173600               1.597   2              30.560   2
20040516 174200               1.598   2              30.591   2
20040516 231800               1.598   2              30.591   2
20040516 232400               1.599   2              30.621   2
20040517 014200               1.599   2              30.621   2
20040517 021200               1.600   2              30.652   2
20040517 043000               1.600   2              30.652   2
20040517 043600               1.601   2              30.683   2
20040517 053000               1.601   2              30.683   2
20040517 054800               1.602   2              30.713   2
20040517 061200               1.602   2              30.713   2
20040517 061800               1.603   2              30.744   2
20040517 070000               1.603   2              30.744   2
20040517 070600               1.602   2              30.713   2
20040517 071200               1.601   2              30.683   2
20040517 071800               1.603   2              30.744   2
20040517 072400               1.597   2              30.560   2
20040517 073000               1.594   2              30.468   2
20040517 073600               1.591   2              30.377   2
20040517 074200               1.588   2              30.285   2
20040517 074800               1.586   2              30.224   2
20040517 075400               1.590   2              30.346   2
20040517 080000               1.589   2              30.315   2
20040517 080600               1.588   2              30.285   2
20040517 081200               1.588   2              30.285   2
20040517 081800               1.587   2              30.254   2
20040517 082400               1.587   2              30.254   2
20040517 083600               1.586   2              30.224   2
20040517 084200               1.586   2              30.224   2
20040517 085400               1.587   2              30.254   2
20040517 090000               1.576   2              29.919   2
20040517 090600               1.573   2              29.828   2
20040517 092400               1.574   2              29.858   2
20040517 093000               1.574   2              29.858   2
20040517 093600               1.573   2              29.828   2
20040517 100600               1.573   2              29.828   2
20040517 101200               1.572   2              29.798   2
20040517 101800               1.572   2              29.798   2
20040517 102400               1.571   2              29.767   2
20040517 103000               1.571   2              29.767   2
20040517 110000               1.570   2              29.737   2
20040517 111200               1.570   2              29.737   2
20040517 111800               1.569   2              29.707   2
20040517 114200               1.569   2              29.707   2
20040517 114800               1.568   2              29.677   2
20040517 121200               1.568   2              29.677   2
20040517 122400               1.568   2              29.677   2
20040517 134200               1.568   2              29.677   2
20040517 134800               1.567   2              29.646   2
20040517 141200               1.567   2              29.646   2
20040517 150000               1.568   2              29.677   2
20040517 150600               1.568   2              29.677   2
20040517 151200               1.567   2              29.646   2
20040517 151800               1.568   2              29.677   2
20040517 153000               1.568   2              29.677   2
20040517 153600               1.567   2              29.646   2
20040517 160000               1.567   2              29.646   2
20040517 160600               1.566   2              29.616   2
20040517 161200               1.567   2              29.646   2
20040517 163600               1.566   2              29.616   2
20040517 164200               1.577   2              29.950   2
20040517 164800               1.594   2              30.468   2
20040517 170600               1.594   2              30.468   2
20040517 171200               1.595   2              30.499   2
20040517 173000               1.595   2              30.499   2
20040517 182400               1.595   2              30.499   2
20040517 183600               1.596   2              30.529   2
20040517 190000               1.596   2              30.529   2
20040517 190600               1.597   2              30.560   2
20040517 200000               1.597   2              30.560   2
20040517 200600               1.598   2              30.591   2
20040517 231200               1.598   2              30.591   2
20040517 231800               1.597   2              30.560   2
20040518 020600               1.597   2              30.560   2
20040518 021200               1.596   2              30.529   2
20040518 034800               1.596   2              30.529   2
20040518 035400               1.595   2              30.499   2
20040518 060600               1.595   2              30.499   2
20040518 061200               1.595   2              30.499   2
20040518 064200               1.595   2              30.499   2
20040518 064800               1.594   2              30.468   2
20040518 065400               1.595   2              30.499   2
20040518 070000               1.595   2              30.499   2
20040518 070600               1.596   2              30.529   2
20040518 073600               1.596   2              30.529   2
20040518 074200               1.599   2              30.621   2
20040518 074800               1.597   2              30.560   2
20040518 075400               1.577   2              29.950   2
20040518 080000               1.569   2              29.707   2
20040518 080600               1.568   2              29.677   2
20040518 081200               1.566   2              29.616   2
20040518 082400               1.565   2              29.586   2
20040518 083000               1.563   2              29.525   2
20040518 085400               1.563   2              29.525   2
20040518 090000               1.562   2              29.495   2
20040518 103600               1.562   2              29.495   2
20040518 104200               1.561   2              29.465   2
20040518 113000               1.561   2              29.465   2
20040518 113600               1.560   2              29.435   2
20040518 130600               1.560   2              29.435   2
20040518 131200               1.559   2              29.405   2
20040518 161800               1.559   2              29.405   2
20040518 162400               1.558   2              29.375   2
20040518 164800               1.559   2              29.405   2
20040518 165400               1.561   2              29.465   2
20040518 170000               1.572   2              29.798   2
20040518 170600               1.587   2              30.254   2
20040518 171200               1.588   2              30.285   2
20040518 171800               1.589   2              30.315   2
20040518 172400               1.589   2              30.315   2
20040518 173000               1.588   2              30.285   2
20040518 173600               1.589   2              30.315   2
20040518 174800               1.589   2              30.315   2
20040518 175400               1.590   2              30.346   2
20040518 230600               1.590   2              30.346   2
20040518 231200               1.589   2              30.315   2
20040519 013600               1.589   2              30.315   2
20040519 014200               1.588   2              30.285   2
20040519 033600               1.588   2              30.285   2
20040519 034200               1.589   2              30.315   2
20040519 054200               1.589   2              30.315   2
20040519 054800               1.590   2              30.346   2
20040519 064800               1.590   2              30.346   2
20040519 070000               1.591   2              30.377   2
20040519 073000               1.591   2              30.377   2
20040519 073600               1.592   2              30.407   2
20040519 074200               1.592   2              30.407   2
20040519 074800               1.587   2              30.254   2
20040519 075400               1.568   2              29.677   2
20040519 080000               1.563   2              29.525   2
20040519 080600               1.562   2              29.495   2
20040519 081200               1.565   2              29.586   2
20040519 081800               1.566   2              29.616   2
20040519 082400               1.567   2              29.646   2
20040519 104800               1.567   2              29.646   2
20040519 105400               1.566   2              29.616   2
20040519 123000               1.566   2              29.616   2
20040519 123600               1.565   2              29.586   2
20040519 151200               1.565   2              29.586   2
20040519 151800               1.564   2              29.556   2
20040519 153000               1.565   2              29.586   2
20040519 153600               1.565   2              29.586   2
20040519 154200               1.564   2              29.556   2
20040519 154800               1.565   2              29.586   2
20040519 160600               1.563   2              29.525   2
20040519 163600               1.563   2              29.525   2
20040519 164200               1.564   2              29.556   2
20040519 164800               1.565   2              29.586   2
20040519 165400               1.571   2              29.767   2
20040519 170000               1.591   2              30.377   2
20040519 171200               1.591   2              30.377   2
20040519 171800               1.592   2              30.407   2
20040519 173600               1.593   2              30.438   2
20040519 174200               1.592   2              30.407   2
20040519 175400               1.592   2              30.407   2
20040519 181200               1.593   2              30.438   2
20040519 183600               1.593   2              30.438   2
20040519 184200               1.594   2              30.468   2
20040519 191200               1.594   2              30.468   2
20040519 191800               1.595   2              30.499   2
20040519 205400               1.595   2              30.499   2
20040519 230000               1.595   2              30.499   2
20040519 230600               1.594   2              30.468   2
20040520 071200               1.594   2              30.468   2
20040520 071800               1.595   2              30.499   2
20040520 072400               1.594   2              30.468   2
20040520 074200               1.595   2              30.499   2
20040520 074800               1.569   2              29.707   2
20040520 075400               1.569   2              29.707   2
20040520 080000               1.566   2              29.616   2
20040520 080600               1.570   2              29.737   2
20040520 081200               1.570   2              29.737   2
20040520 081800               1.569   2              29.707   2
20040520 082400               1.568   2              29.677   2
20040520 083000               1.567   2              29.646   2
20040520 084200               1.567   2              29.646   2
20040520 091200               1.568   2              29.677   2
20040520 091800               1.566   2              29.616   2
20040520 092400               1.567   2              29.646   2
20040520 093000               1.568   2              29.677   2
20040520 093600               1.570   2              29.737   2
20040520 094200               1.577   2              29.950   2
20040520 104200               1.576   2              29.919   2
20040520 111200               1.576   2              29.919   2
20040520 111800               1.574   2              29.858   2
20040520 113000               1.573   2              29.828   2
20040520 113600               1.572   2              29.798   2
20040520 114200               1.571   2              29.767   2
20040520 121200               1.571   2              29.767   2
20040520 121800               1.572   2              29.798   2
20040520 133600               1.572   2              29.798   2
20040520 134200               1.571   2              29.767   2
20040520 134800               1.571   2              29.767   2
20040520 135400               1.572   2              29.798   2
20040520 150000               1.572   2              29.798   2
20040520 150600               1.573   2              29.828   2
20040520 151800               1.573   2              29.828   2
20040520 155400               1.572   2              29.798   2
20040520 163000               1.572   2              29.798   2
20040520 163600               1.573   2              29.828   2
20040520 164800               1.572   2              29.798   2
20040520 165400               1.581   2              30.071   2
20040520 170000               1.592   2              30.407   2
20040520 170600               1.592   2              30.407   2
20040520 171200               1.593   2              30.438   2
20040521 014800               1.593   2              30.438   2
20040521 015400               1.592   2              30.407   2
20040521 063600               1.592   2              30.407   2
20040521 064200               1.593   2              30.438   2
20040521 065400               1.593   2              30.438   2
20040521 070000               1.592   2              30.407   2
20040521 070600               1.593   2              30.438   2
20040521 071200               1.594   2              30.468   2
20040521 074200               1.594   2              30.468   2
20040521 074800               1.580   2              30.041   2
20040521 075400               1.573   2              29.828   2
20040521 081800               1.574   2              29.858   2
20040521 083000               1.573   2              29.828   2
20040521 084200               1.573   2              29.828   2
20040521 084800               1.572   2              29.798   2
20040521 093000               1.571   2              29.767   2
20040521 103000               1.571   2              29.767   2
20040521 104800               1.570   2              29.737   2
20040521 111200               1.570   2              29.737   2
20040521 111800               1.570   2              29.737   2
20040521 121800               1.570   2              29.737   2
20040521 122400               1.569   2              29.707   2
20040521 162400               1.569   2              29.707   2
20040521 163000               1.568   2              29.677   2
20040521 163600               1.568   2              29.677   2
20040521 164200               1.587   2              30.254   2
20040521 164800               1.590   2              30.346   2
20040521 165400               1.589   2              30.315   2
20040521 170000               1.590   2              30.346   2
20040521 170600               1.590   2              30.346   2
20040521 171200               1.591   2              30.377   2
20040521 171800               1.590   2              30.346   2
20040521 173000               1.590   2              30.346   2
20040521 173600               1.591   2              30.377   2
20040521 200000               1.591   2              30.377   2
20040521 200600               1.592   2              30.407   2
20040522 100000               1.592   2              30.407   2
20040522 101200               1.591   2              30.377   2
20040522 171200               1.591   2              30.377   2
20040522 171800               1.590   2              30.346   2
20040523 114200               1.590   2              30.346   2
20040523 114800               1.589   2              30.315   2
20040523 201200               1.589   2              30.315   2
20040523 203000               1.590   2              30.346   2
20040523 211200               1.590   2              30.346   2
20040523 211800               1.589   2              30.315   2
20040524 013600               1.589   2              30.315   2
20040524 014200               1.588   2              30.285   2
20040524 030600               1.588   2              30.285   2
20040524 031800               1.589   2              30.315   2
20040524 050000               1.589   2              30.315   2
20040524 052400               1.590   2              30.346   2
20040524 060000               1.590   2              30.346   2
20040524 060600               1.591   2              30.377   2
20040524 065400               1.591   2              30.377   2
20040524 070000               1.592   2              30.407   2
20040524 072400               1.592   2              30.407   2
20040524 073000               1.560   2              29.435   2
20040524 073600               1.557   2              29.345   2
20040524 074800               1.556   2              29.314   2
20040524 075400               1.557   2              29.345   2
20040524 080000               1.558   2              29.375   2
20040524 084200               1.558   2              29.375   2
20040524 084800               1.557   2              29.345   2
20040524 090600               1.557   2              29.345   2
20040524 091200               1.556   2              29.314   2
20040524 093000               1.556   2              29.314   2
20040524 093600               1.555   2              29.284   2
20040524 101800               1.555   2              29.284   2
20040524 105400               1.554   2              29.254   2
20040524 110600               1.554   2              29.254   2
20040524 112400               1.553   2              29.224   2
20040524 114800               1.553   2              29.224   2
20040524 120000               1.552   2              29.194   2
20040524 151200               1.552   2              29.194   2
20040524 152400               1.553   2              29.224   2
20040524 154800               1.553   2              29.224   2
20040524 155400               1.552   2              29.194   2
20040524 160000               1.552   2              29.194   2
20040524 161800               1.553   2              29.224   2
20040524 162400               1.569   2              29.707   2
20040524 163000               1.582   2              30.102   2
20040524 164200               1.582   2              30.102   2
20040524 164800               1.583   2              30.132   2
20040524 165400               1.584   2              30.163   2
20040524 170000               1.583   2              30.132   2
20040524 170600               1.582   2              30.102   2
20040524 171200               1.582   2              30.102   2
20040524 171800               1.583   2              30.132   2
20040525 051800               1.583   2              30.132   2
20040525 052400               1.584   2              30.163   2
20040525 063600               1.584   2              30.163   2
20040525 064200               1.583   2              30.132   2
20040525 064800               1.583   2              30.132   2
20040525 065400               1.584   2              30.163   2
20040525 070000               1.585   2              30.193   2
20040525 073600               1.586   2              30.224   2
20040525 074200               1.573   2              29.828   2
20040525 074800               1.560   2              29.435   2
20040525 080000               1.560   2              29.435   2
20040525 080600               1.559   2              29.405   2
20040525 154800               1.559   2              29.405   2
20040525 155400               1.560   2              29.435   2
20040525 160000               1.559   2              29.405   2
20040525 161200               1.558   2              29.375   2
20040525 161800               1.556   2              29.314   2
20040525 163600               1.556   2              29.314   2
20040525 164200               1.561   2              29.465   2
20040525 164800               1.583   2              30.132   2
20040525 165400               1.584   2              30.163   2
20040525 170600               1.584   2              30.163   2
20040525 171800               1.583   2              30.132   2
20040525 231800               1.583   2              30.132   2
20040525 235400               1.584   2              30.163   2
20040526 061200               1.584   2              30.163   2
20040526 061800               1.585   2              30.193   2
20040526 065400               1.585   2              30.193   2
20040526 070000               1.586   2              30.224   2
20040526 073000               1.586   2              30.224   2
20040526 073600               1.585   2              30.193   2
20040526 074200               1.585   2              30.193   2
20040526 074800               1.586   2              30.224   2
20040526 075400               1.586   2              30.224   2
20040526 080000               1.562   2              29.495   2
20040526 080600               1.562   2              29.495   2
20040526 081200               1.564   2              29.556   2
20040526 081800               1.565   2              29.586   2
20040526 082400               1.566   2              29.616   2
20040526 083000               1.565   2              29.586   2
20040526 084800               1.565   2              29.586   2
20040526 085400               1.564   2              29.556   2
20040526 090600               1.564   2              29.556   2
20040526 091200               1.563   2              29.525   2
20040526 093000               1.563   2              29.525   2
20040526 093600               1.562   2              29.495   2
20040526 095400               1.562   2              29.495   2
20040526 114800               1.561   2              29.465   2
20040526 121200               1.561   2              29.465   2
20040526 121800               1.561   2              29.465   2
20040526 123600               1.561   2              29.465   2
20040526 125400               1.560   2              29.435   2
20040526 131800               1.560   2              29.435   2
20040526 133600               1.559   2              29.405   2
20040526 140000               1.559   2              29.405   2
20040526 160000               1.558   2              29.375   2
20040526 161800               1.560   2              29.435   2
20040526 163000               1.559   2              29.405   2
20040526 163600               1.565   2              29.586   2
20040526 164200               1.582   2              30.102   2
20040526 165400               1.582   2              30.102   2
20040526 172400               1.581   2              30.071   2
20040526 173000               1.580   2              30.041   2
20040526 173600               1.579   2              30.011   2
20040526 174200               1.580   2              30.041   2
20040526 210600               1.580   2              30.041   2
20040526 211200               1.581   2              30.071   2
20040526 231200               1.581   2              30.071   2
20040526 231800               1.580   2              30.041   2
20040527 052400               1.580   2              30.041   2
20040527 053000               1.581   2              30.071   2
20040527 072400               1.581   2              30.071   2
20040527 073000               1.582   2              30.102   2
20040527 073600               1.582   2              30.102   2
20040527 080000               1.581   2              30.071   2
20040527 080600               1.560   2              29.435   2
20040527 091200               1.559   2              29.405   2
20040527 091800               1.558   2              29.375   2
20040527 092400               1.559   2              29.405   2
20040527 093000               1.561   2              29.465   2
20040527 093600               1.559   2              29.405   2
20040527 105400               1.559   2              29.405   2
20040527 110000               1.558   2              29.375   2
20040527 111800               1.558   2              29.375   2
20040527 112400               1.557   2              29.345   2
20040527 120600               1.557   2              29.345   2
20040527 121200               1.556   2              29.314   2
20040527 155400               1.556   2              29.314   2
20040527 160000               1.558   2              29.375   2
20040527 160600               1.556   2              29.314   2
20040527 161800               1.555   2              29.284   2
20040527 162400               1.558   2              29.375   2
20040527 163000               1.556   2              29.314   2
20040527 163600               1.402   2              24.812   2
20040527 164200               0.951   2              13.333   2
20040527 164800               1.042   2              15.433   2
20040527 165400               1.151   2              18.096   2
20040527 170000               1.143   2              17.895   2
20040527 170600               1.153   2              18.146   2
20040527 171200               1.155   2              18.197   2
20040527 171800               1.152   2              18.121   2
20040527 172400               1.159   2              18.298   2
20040527 173000               1.154   2              18.172   2
20040527 173600               1.156   2              18.222   2
20040527 181200               1.156   2              18.222   2
20040527 181800               1.156   2              18.222   2
20040527 184800               1.156   2              18.222   2
20040527 185400               1.156   2              18.222   2
20040527 192400               1.156   2              18.222   2
20040527 193000               1.157   2              18.247   2
20040527 204800               1.157   2              18.247   2
20040527 205400               1.158   2              18.272   2
20040528 062400               1.158   2              18.272   2
20040528 063000               1.159   2              18.298   2
20040528 063600               1.157   2              18.247   2
20040528 064800               1.158   2              18.272   2
20040528 065400               1.159   2              18.298   2
20040528 074200               1.159   2              18.298   2
20040528 074800               1.161   2              18.348   2
20040528 075400               1.148   2              18.021   2
20040528 080000               1.139   2              17.795   2
20040528 080600               1.134   2              17.670   2
20040528 081200               1.132   2              17.621   2
20040528 082400               1.133   2              17.646   2
20040528 083000               1.135   2              17.695   2
20040528 090000               1.136   2              17.720   2
20040528 090600               1.131   2              17.596   2
20040528 091200               0.804   2              10.192   2
20040528 091800               0.700   2               8.166   2
20040528 092400               0.635   2               6.987   2
20040528 093000               0.631   2               6.917   2
20040528 093600               0.633   2               6.952   2
20040528 094200               0.643   2               7.129   2
20040528 094800               0.644   2               7.146   2
20040528 095400               0.639   2               7.058   2
20040528 100000               0.640   2               7.075   2
20040528 100600               0.649   2               7.235   2
20040528 101200               0.649   2               7.235   2
20040528 101800               0.764   2               9.393   2
20040528 102400               0.885   2              11.884   2
20040528 103000               0.947   2              13.244   2
20040528 103600               0.961   2              13.559   2
20040528 104200               0.947   2              13.244   2
20040528 104800               0.935   2              12.977   2
20040528 105400               0.935   2              12.977   2
20040528 110000               0.936   2              12.999   2
20040528 110600               0.937   2              13.021   2
20040528 111200               0.937   2              13.021   2
20040528 111800               0.936   2              12.999   2
20040528 113000               0.936   2              12.999   2
20040528 113600               0.935   2              12.977   2
20040528 114200               0.935   2              12.977   2
20040528 114800               0.934   2              12.955   2
20040528 115400               0.933   2              12.932   2
20040528 120000               0.933   2              12.932   2
20040528 122400               0.934   2              12.955   2
20040528 140600               0.934   2              12.955   2
20040528 141800               0.935   2              12.977   2
20040528 142400               0.936   2              12.999   2
20040528 143000               0.940   2              13.088   2
20040528 143600               0.943   2              13.155   2
20040528 144200               0.950   2              13.311   2
20040528 164200               0.951   2              13.333   2
20040528 165400               0.951   2              13.333   2
20040528 170000               0.950   2              13.311   2
20040528 170600               0.958   2              13.491   2
20040528 171200               0.972   2              13.808   2
20040528 172400               0.972   2              13.808   2
20040528 173600               0.971   2              13.786   2
20040528 175400               0.971   2              13.786   2
20040528 180000               0.972   2              13.808   2
20040528 180600               0.974   2              13.854   2
20040528 182400               0.975   2              13.876   2
20040528 183000               0.976   2              13.899   2
20040528 184200               0.977   2              13.922   2
20040528 184800               0.978   2              13.944   2
20040529 022400               0.978   2              13.944   2
20040529 023000               0.979   2              13.967   2
20040529 023600               0.979   2              13.967   2
20040529 024200               0.978   2              13.944   2
20040529 031800               0.978   2              13.944   2
20040529 032400               0.979   2              13.967   2
20040529 033000               0.979   2              13.967   2
20040529 033600               0.978   2              13.944   2
20040529 061800               0.979   2              13.967   2
20040529 070000               0.979   2              13.967   2
20040529 070600               0.978   2              13.944   2
20040529 071800               0.978   2              13.944   2
20040529 072400               0.979   2              13.967   2
20040529 084800               0.979   2              13.967   2
20040529 085400               0.978   2              13.944   2
20040529 093000               0.977   2              13.922   2
20040529 093600               0.975   2              13.876   2
20040530 004200               0.975   2              13.876   2
20040530 005400               0.976   2              13.899   2
20040530 023000               0.976   2              13.899   2
20040530 023600               0.976   2              13.899   2
20040530 061200               0.976   2              13.899   2
20040530 061800               0.977   2              13.922   2
20040530 062400               0.975   2              13.876   2
20040530 063000               0.976   2              13.899   2
20040530 063600               0.978   2              13.944   2
20040530 073000               0.979   2              13.967   2
20040530 073600               0.980   2              13.990   2
20040530 084200               0.980   2              13.990   2
20040530 084800               0.978   2              13.944   2
20040530 115400               0.978   2              13.944   2
20040530 120000               0.976   2              13.899   2
20040530 121800               0.975   2              13.876   2
20040530 122400               0.973   2              13.831   2
20040530 123000               0.974   2              13.854   2
20040530 123600               0.975   2              13.876   2
20040530 130600               0.975   2              13.876   2
20040530 131200               0.974   2              13.854   2
20040530 131800               0.974   2              13.854   2
20040530 132400               0.975   2              13.876   2
20040530 133600               0.975   2              13.876   2
20040530 134200               0.974   2              13.854   2
20040530 141200               0.975   2              13.876   2
20040530 193000               0.975   2              13.876   2
20040530 193600               0.976   2              13.899   2
20040531 004800               0.976   2              13.899   2
20040531 005400               0.976   2              13.899   2
20040531 043000               0.976   2              13.899   2
20040531 043600               0.977   2              13.922   2
20040531 065400               0.977   2              13.922   2
20040531 070000               0.978   2              13.944   2
20040531 071800               0.977   2              13.922   2
20040531 072400               0.956   2              13.446   2
20040531 073000               0.941   2              13.110   2
20040531 073600               0.939   2              13.066   2
20040531 074200               0.940   2              13.088   2
20040531 080000               0.940   2              13.088   2
20040531 080600               0.940   2              13.088   2
20040531 081200               0.940   2              13.088   2
20040531 082400               0.940   2              13.088   2
20040531 091200               0.940   2              13.088   2
20040531 101800               0.940   2              13.088   2
20040531 110000               0.939   2              13.066   2
20040531 130600               0.939   2              13.066   2
20040531 131200               0.938   2              13.043   2
20040531 140000               0.938   2              13.043   2
20040531 140600               0.939   2              13.066   2
20040531 144800               0.939   2              13.066   2
20040531 145400               0.938   2              13.043   2
20040531 162400               0.939   2              13.066   2
20040531 163000               0.957   2              13.468   2
20040531 163600               0.965   2              13.649   2
20040531 201200               0.964   2              13.627   2
20040531 201800               0.965   2              13.649   2
20040531 202400               0.966   2              13.672   2
20040531 213000               0.967   2              13.695   2
20040531 213600               0.967   2              13.695   2
20040531 215400               0.966   2              13.672   2
20040531 221200               0.966   2              13.672   2
20040531 235400               0.967   2              13.695   2
20040601 000000               0.967   2              13.695   2
20040601 000600               0.967   2              13.695   2
20040601 053600               0.967   2              13.695   2
20040601 080000               0.966   2              13.672   2
20040601 080600               0.943   2              13.155   2
20040601 081200               0.941   2              13.110   2
20040601 083600               0.940   2              13.088   2
20040601 084200               0.937   2              13.021   2
20040601 084800               0.935   2              12.977   2
20040601 101200               0.933   2              12.932   2
20040601 101800               0.932   2              12.910   2
20040601 102400               0.930   2              12.866   2
20040601 114800               0.931   2              12.888   2
20040601 115400               0.927   2              12.800   2
20040601 161800               0.927   2              12.800   2
20040601 162400               0.938   2              13.043   2
20040601 163000               0.956   2              13.446   2
20040601 165400               0.956   2              13.446   2
20040601 170000               0.958   2              13.491   2
20040601 171200               0.959   2              13.513   2
20040601 171800               0.960   2              13.536   2
20040601 172400               0.964   2              13.627   2
20040601 201800               0.963   2              13.604   2
20040601 202400               0.961   2              13.559   2
20040602 000000               0.961   2              13.559   2
20040602 000600               0.962   2              13.581   2
20040602 053600               0.961   2              13.559   2
20040602 054200               0.964   2              13.627   2
20040602 065400               0.964   2              13.627   2
20040602 073600               0.965   2              13.649   2
20040602 074200               0.946   2              13.222   2
20040602 074800               0.936   2              12.999   2
20040602 091200               0.935   2              12.977   2
20040602 091800               0.934   2              12.955   2
20040602 100600               0.933   2              12.932   2
20040602 101200               0.931   2              12.888   2
20040602 164800               0.931   2              12.888   2
20040602 165400               0.940   2              13.088   2
20040602 170000               0.961   2              13.559   2
20040602 174800               0.962   2              13.581   2
20040602 175400               0.956   2              13.446   2
20040602 180000               0.953   2              13.378   2
20040603 075400               0.953   2              13.378   2
20040603 080000               0.936   2              12.999   2
20040603 080600               0.930   2              12.866   2
20040603 161800               0.929   2              12.844   2
20040603 162400               0.940   2              13.088   2
20040603 163000               0.962   2              13.581   2
20040603 170000               0.963   2              13.604   2
20040603 170600               0.964   2              13.627   2
20040603 171200               0.965   2              13.649   2
20040603 171800               0.966   2              13.672   2
20040603 172400               0.976   2              13.899   2
20040603 173000               1.165   2              18.449   2
20040603 173600               1.153   2              18.146   2
20040603 174200               1.158   2              18.272   2
20040603 174800               1.162   2              18.373   2
20040603 175400               1.165   2              18.449   2
20040603 180600               1.165   2              18.449   2
20040603 181200               1.164   2              18.424   2
20040603 204200               1.164   2              18.424   2
20040603 204800               1.163   2              18.399   2
20040603 231800               1.164   2              18.424   2
20040604 000600               1.164   2              18.424   2
20040604 012400               1.163   2              18.399   2
20040604 020600               1.163   2              18.399   2
20040604 021200               1.162   2              18.373   2
20040604 021800               1.164   2              18.424   2
20040604 074200               1.164   2              18.424   2
20040604 074800               1.154   2              18.172   2
20040604 075400               1.140   2              17.820   2
20040604 083600               1.140   2              17.820   2
20040604 084200               1.139   2              17.795   2
20040604 095400               1.139   2              17.795   2
20040604 100000               1.140   2              17.820   2
20040604 100600               1.141   2              17.845   2
20040604 101200               1.139   2              17.795   2
20040604 161800               1.139   2              17.795   2
20040604 162400               1.137   2              17.745   2
20040604 163000               1.166   2              18.475   2
20040604 170600               1.167   2              18.500   2
20040604 171200               1.168   2              18.525   2
20040604 171800               1.167   2              18.500   2
20040604 173000               1.167   2              18.500   2
20040604 173600               1.168   2              18.525   2
20040605 000600               1.168   2              18.525   2
20040605 090000               1.167   2              18.500   2
20040605 090600               1.166   2              18.475   2
20040605 094200               1.165   2              18.449   2
20040605 094800               1.164   2              18.424   2
20040605 105400               1.164   2              18.424   2
20040605 110000               1.165   2              18.449   2
20040605 124200               1.166   2              18.475   2
20040605 134800               1.166   2              18.475   2
20040605 135400               1.167   2              18.500   2
20040606 000000               1.168   2              18.525   2
20040606 000600               1.168   2              18.525   2
20040606 072400               1.169   2              18.551   2
20040606 073000               1.170   2              18.576   2
20040606 073600               1.171   2              18.601   2
20040606 083600               1.171   2              18.601   2
20040606 084200               1.170   2              18.576   2
20040606 084800               1.169   2              18.551   2
20040606 105400               1.169   2              18.551   2
20040606 110000               1.168   2              18.525   2
20040606 113000               1.167   2              18.500   2
20040606 113600               1.166   2              18.475   2
20040606 135400               1.166   2              18.475   2
20040606 140000               1.167   2              18.500   2
20040606 143600               1.167   2              18.500   2
20040606 144800               1.166   2              18.475   2
20040606 223600               1.166   2              18.475   2
20040607 000000               1.165   2              18.449   2
20040607 000600               1.166   2              18.475   2
20040607 055400               1.166   2              18.475   2
20040607 060000               1.168   2              18.525   2
20040607 070000               1.169   2              18.551   2
20040607 070600               1.170   2              18.576   2
20040607 072400               1.169   2              18.551   2
20040607 073000               1.102   2              16.879   2
20040607 073600               0.828   2              10.684   2
20040607 074200               0.784   2               9.790   2
20040607 074800               0.452   2               4.056   2
20040607 075400               0.413   2               3.511   2
20040607 080000               0.428   2               3.717   2
20040607 080600               0.438   2               3.857   2
20040607 081200               0.439   2               3.871   2
20040607 081800               0.436   2               3.829   2
20040607 082400               0.435   2               3.815   2
20040607 083000               0.439   2               3.871   2
20040607 083600               0.441   2               3.899   2
20040607 084200               0.439   2               3.871   2
20040607 084800               0.437   2               3.843   2
20040607 085400               0.438   2               3.857   2
20040607 090000               0.440   2               3.885   2
20040607 090600               0.439   2               3.871   2
20040607 091200               0.438   2               3.857   2
20040607 091800               0.437   2               3.843   2
20040607 092400               0.435   2               3.815   2
20040607 093000               0.432   2               3.773   2
20040607 093600               0.429   2               3.731   2
20040607 094200               0.428   2               3.717   2
20040607 094800               0.428   2               3.717   2
20040607 095400               0.429   2               3.731   2
20040607 100000               0.429   2               3.731   2
20040607 100600               0.428   2               3.717   2
20040607 160000               0.428   2               3.717   2
20040607 160600               0.429   2               3.731   2
20040607 162400               0.428   2               3.717   2
20040607 163000               0.448   2               3.999   2
20040607 163600               0.482   2               4.495   2
20040607 164200               0.480   2               4.465   2
20040607 170000               0.481   2               4.480   2
20040607 170600               0.481   2               4.480   2
20040607 171200               0.482   2               4.495   2
20040607 172400               0.482   2               4.495   2
20040607 173000               0.481   2               4.480   2
20040607 173600               0.482   2               4.495   2
20040607 174200               0.489   2               4.600   2
20040607 191800               0.489   2               4.600   2
20040607 192400               0.490   2               4.615   2
20040607 193600               0.490   2               4.615   2
20040607 194200               0.489   2               4.600   2
20040607 200000               0.489   2               4.600   2
20040607 200600               0.490   2               4.615   2
20040607 201200               0.489   2               4.600   2
20040607 203000               0.489   2               4.600   2
20040607 203600               0.490   2               4.615   2
20040607 214200               0.490   2               4.615   2
20040607 214800               0.491   2               4.630   2
20040607 215400               0.490   2               4.615   2
20040607 220000               0.489   2               4.600   2
20040607 221800               0.488   2               4.585   2
20040607 224200               0.488   2               4.585   2
20040607 224800               0.489   2               4.600   2
20040607 232400               0.489   2               4.600   2
20040607 235400               0.490   2               4.615   2
20040608 000000               0.491   2               4.630   2
20040608 000600               0.490   2               4.615   2
20040608 004800               0.489   2               4.600   2
20040608 005400               0.488   2               4.585   2
20040608 010000               0.488   2               4.585   2
20040608 010600               0.489   2               4.600   2
20040608 024800               0.489   2               4.600   2
20040608 025400               0.490   2               4.615   2
20040608 030600               0.490   2               4.615   2
20040608 033000               0.489   2               4.600   2
20040608 034200               0.489   2               4.600   2
20040608 034800               0.488   2               4.585   2
20040608 044800               0.488   2               4.585   2
20040608 045400               0.489   2               4.600   2
20040608 061800               0.489   2               4.600   2
20040608 062400               0.490   2               4.615   2
20040608 063000               0.490   2               4.615   2
20040608 063600               0.489   2               4.600   2
20040608 071800               0.489   2               4.600   2
20040608 072400               0.490   2               4.615   2
20040608 073600               0.490   2               4.615   2
20040608 074200               0.489   2               4.600   2
20040608 074800               0.489   2               4.600   2
20040608 075400               0.488   2               4.585   2
20040608 080000               0.487   2               4.570   2
20040608 080600               0.460   2               4.171   2
20040608 081200               0.429   2               3.731   2
20040608 081800               0.429   2               3.731   2
20040608 082400               0.428   2               3.717   2
20040608 083600               0.428   2               3.717   2
20040608 084200               0.427   2               3.703   2
20040608 084800               0.428   2               3.717   2
20040608 085400               0.545   2               5.471   2
20040608 090000               0.544   2               5.455   2
20040608 090600               0.561   2               5.731   2
20040608 091200               0.584   2               6.111   2
20040608 091800               0.576   2               5.978   2
20040608 092400               0.559   2               5.698   2
20040608 093000               0.563   2               5.763   2
20040608 093600               0.573   2               5.928   2
20040608 094200               0.573   2               5.928   2
20040608 094800               0.569   2               5.862   2
20040608 095400               0.567   2               5.829   2
20040608 102400               0.567   2               5.829   2
20040608 103000               0.568   2               5.845   2
20040608 154200               0.568   2               5.845   2
20040608 165400               0.569   2               5.862   2
20040608 170000               0.588   2               6.178   2
20040608 170600               0.614   2               6.621   2
20040608 171200               0.619   2               6.708   2
20040608 200000               0.619   2               6.708   2
20040608 200600               0.618   2               6.690   2
20040609 000000               0.618   2               6.690   2
20040609 000600               0.619   2               6.708   2
20040609 065400               0.619   2               6.708   2
20040609 070000               0.618   2               6.690   2
20040609 080000               0.618   2               6.690   2
20040609 080600               0.582   2               6.078   2
20040609 081200               0.571   2               5.895   2
20040609 090600               0.571   2               5.895   2
20040609 091200               0.570   2               5.878   2
20040609 103000               0.570   2               5.878   2
20040609 103600               0.571   2               5.895   2
20040609 104200               0.569   2               5.862   2
20040609 104800               0.568   2               5.845   2
20040609 111800               0.564   2               5.780   2
20040609 112400               0.563   2               5.763   2
20040609 113000               0.562   2               5.747   2
20040609 113600               0.562   2               5.747   2
20040609 114200               0.561   2               5.731   2
20040609 123600               0.561   2               5.731   2
20040609 124200               0.562   2               5.747   2
20040609 133000               0.561   2               5.731   2
20040609 134200               0.561   2               5.731   2
20040609 134800               0.562   2               5.747   2
20040609 163600               0.562   2               5.747   2
20040609 164200               0.561   2               5.731   2
20040609 164800               0.561   2               5.731   2
20040609 165400               0.562   2               5.747   2
20040609 170600               0.562   2               5.747   2
20040609 171200               0.568   2               5.845   2
20040609 171800               0.570   2               5.878   2
20040609 172400               0.573   2               5.928   2
20040609 173000               0.618   2               6.690   2
20040609 173600               0.621   2               6.742   2
20040609 175400               0.622   2               6.760   2
20040609 180000               0.625   2               6.812   2
20040609 191800               0.625   2               6.812   2
20040609 192400               0.626   2               6.829   2
20040610 014800               0.626   2               6.829   2
20040610 015400               0.627   2               6.847   2
20040610 070600               0.627   2               6.847   2
20040610 071200               0.628   2               6.864   2
20040610 075400               0.627   2               6.847   2
20040610 080000               0.620   2               6.725   2
20040610 080600               0.618   2               6.690   2
20040610 081200               0.589   2               6.195   2
20040610 081800               0.568   2               5.845   2
20040610 083000               0.567   2               5.829   2
20040610 083600               0.565   2               5.796   2
20040610 084200               0.559   2               5.698   2
20040610 084800               0.561   2               5.731   2
20040610 094800               0.560   2               5.714   2
20040610 095400               0.558   2               5.682   2
20040610 103000               0.556   2               5.649   2
20040610 103600               0.554   2               5.617   2
20040610 104200               0.553   2               5.600   2
20040610 111200               0.553   2               5.600   2
20040610 111800               0.555   2               5.633   2
20040610 112400               0.557   2               5.665   2
20040610 120600               0.558   2               5.682   2
20040610 121200               0.559   2               5.698   2
20040610 122400               0.559   2               5.698   2
20040610 123000               0.557   2               5.665   2
20040610 123600               0.555   2               5.633   2
20040610 124200               0.553   2               5.600   2
20040610 131200               0.552   2               5.584   2
20040610 131800               0.551   2               5.568   2
20040610 133000               0.551   2               5.568   2
20040610 133600               0.552   2               5.584   2
20040610 140600               0.552   2               5.584   2
20040610 141200               0.553   2               5.600   2
20040610 141800               0.554   2               5.617   2
20040610 142400               0.555   2               5.633   2
20040610 143000               0.557   2               5.665   2
20040610 145400               0.559   2               5.698   2
20040610 150000               0.559   2               5.698   2
20040610 150600               0.557   2               5.665   2
20040610 151200               0.556   2               5.649   2
20040610 154200               0.554   2               5.617   2
20040610 163600               0.554   2               5.617   2
20040610 164200               0.553   2               5.600   2
20040610 164800               0.554   2               5.617   2
20040610 171800               0.554   2               5.617   2
20040610 172400               0.553   2               5.600   2
20040610 173000               0.606   2               6.484   2
20040610 173600               0.611   2               6.569   2
20040610 180000               0.612   2               6.587   2
20040611 070600               0.612   2               6.587   2
20040611 071200               0.611   2               6.569   2
20040611 071800               0.611   2               6.569   2
20040611 072400               0.601   2               6.398   2
20040611 073000               0.547   2               5.504   2
20040611 073600               0.543   2               5.439   2
20040611 075400               0.542   2               5.423   2
20040611 083000               0.542   2               5.423   2
20040611 083600               0.616   2               6.656   2
20040611 084200               0.863   2              11.415   2
20040611 084800               0.894   2              12.078   2
20040611 085400               0.895   2              12.100   2
20040611 090000               0.893   2              12.057   2
20040611 090600               0.891   2              12.014   2
20040611 091200               0.894   2              12.078   2
20040611 091800               0.896   2              12.121   2
20040611 092400               0.895   2              12.100   2
20040611 093000               0.893   2              12.057   2
20040611 094200               0.893   2              12.057   2
20040611 094800               0.892   2              12.035   2
20040611 100600               0.892   2              12.035   2
20040611 101200               0.839   2              10.911   2
20040611 101800               0.809   2              10.294   2
20040611 102400               0.788   2               9.870   2
20040611 103000               0.784   2               9.790   2
20040611 103600               0.794   2               9.990   2
20040611 104200               0.795   2              10.010   2
20040611 104800               0.794   2               9.990   2
20040611 105400               0.792   2               9.950   2
20040611 110000               0.792   2               9.950   2
20040611 110600               0.795   2              10.010   2
20040611 111200               0.793   2               9.970   2
20040611 140600               0.793   2               9.970   2
20040611 141200               0.807   2              10.253   2
20040611 141800               0.818   2              10.478   2
20040611 144200               0.817   2              10.457   2
20040611 144800               0.816   2              10.437   2
20040611 145400               0.804   2              10.192   2
20040611 150000               0.724   2               8.619   2
20040611 150600               0.698   2               8.129   2
20040611 151200               0.722   2               8.581   2
20040611 151800               0.743   2               8.983   2
20040611 152400               0.736   2               8.848   2
20040611 153000               0.731   2               8.752   2
20040611 153600               0.731   2               8.752   2
20040611 154200               0.732   2               8.772   2
20040611 154800               0.729   2               8.714   2
20040611 155400               0.725   2               8.638   2
20040611 161800               0.721   2               8.562   2
20040611 162400               0.720   2               8.543   2
20040611 163000               0.720   2               8.543   2
20040611 163600               0.738   2               8.887   2
20040611 164200               0.744   2               9.003   2
20040611 171200               0.743   2               8.983   2
20040611 171800               0.742   2               8.964   2
20040611 173000               0.741   2               8.945   2
20040611 173600               0.740   2               8.926   2
20040611 174200               0.740   2               8.926   2
20040611 174800               0.748   2               9.080   2
20040611 175400               0.755   2               9.217   2
20040611 180600               0.754   2               9.197   2
20040611 181200               0.753   2               9.178   2
20040611 183000               0.752   2               9.158   2
20040611 183600               0.751   2               9.139   2
20040611 185400               0.750   2               9.119   2
20040611 190000               0.749   2               9.100   2
20040611 192400               0.748   2               9.080   2
20040611 193000               0.747   2               9.061   2
20040611 194800               0.746   2               9.042   2
20040611 195400               0.745   2               9.022   2
20040611 201800               0.744   2               9.003   2
20040611 202400               0.743   2               8.983   2
20040611 203600               0.742   2               8.964   2
20040611 204200               0.741   2               8.945   2
20040611 210600               0.740   2               8.926   2
20040611 211200               0.739   2               8.906   2
20040611 213000               0.738   2               8.887   2
20040611 213600               0.737   2               8.868   2
20040611 215400               0.736   2               8.848   2
20040611 220000               0.735   2               8.829   2
20040611 221200               0.734   2               8.810   2
20040611 221800               0.733   2               8.791   2
20040611 224800               0.732   2               8.772   2
20040611 225400               0.731   2               8.752   2
20040611 231200               0.730   2               8.733   2
20040611 231800               0.729   2               8.714   2
20040611 233600               0.728   2               8.695   2
20040611 234200               0.727   2               8.676   2
20040612 000000               0.727   2               8.676   2
20040612 000600               0.726   2               8.657   2
20040612 001800               0.725   2               8.638   2
20040612 002400               0.724   2               8.619   2
20040612 004200               0.723   2               8.600   2
20040612 004800               0.722   2               8.581   2
20040612 010600               0.721   2               8.562   2
20040612 011200               0.720   2               8.543   2
20040612 013600               0.719   2               8.524   2
20040612 014200               0.718   2               8.505   2
20040612 020600               0.717   2               8.486   2
20040612 021200               0.715   2               8.448   2
20040612 023600               0.714   2               8.429   2
20040612 024200               0.713   2               8.410   2
20040612 025400               0.712   2               8.391   2
20040612 030000               0.711   2               8.372   2
20040612 031800               0.710   2               8.354   2
20040612 032400               0.709   2               8.335   2
20040612 034200               0.708   2               8.316   2
20040612 034800               0.703   2               8.222   2
20040612 035400               0.704   2               8.241   2
20040612 041200               0.704   2               8.241   2
20040612 041800               0.703   2               8.222   2
20040612 044200               0.702   2               8.204   2
20040612 044800               0.701   2               8.185   2
20040612 051800               0.700   2               8.166   2
20040612 052400               0.698   2               8.129   2
20040612 054800               0.697   2               8.110   2
20040612 055400               0.695   2               8.073   2
20040612 061200               0.694   2               8.054   2
20040612 061800               0.693   2               8.036   2
20040612 063600               0.692   2               8.017   2
20040612 064200               0.691   2               7.999   2
20040612 064800               0.690   2               7.980   2
20040612 065400               0.689   2               7.962   2
20040612 071800               0.688   2               7.943   2
20040612 072400               0.694   2               8.054   2
20040612 073000               0.693   2               8.036   2
20040612 073600               0.692   2               8.017   2
20040612 075400               0.691   2               7.999   2
20040612 080000               0.690   2               7.980   2
20040612 081200               0.689   2               7.962   2
20040612 081800               0.688   2               7.943   2
20040612 083600               0.686   2               7.906   2
20040612 084200               0.685   2               7.888   2
20040612 090000               0.684   2               7.870   2
20040612 090600               0.683   2               7.851   2
20040612 091800               0.682   2               7.833   2
20040612 092400               0.681   2               7.814   2
20040612 093000               0.681   2               7.814   2
20040612 093600               0.679   2               7.778   2
20040612 094200               0.688   2               7.943   2
20040612 094800               0.787   2               9.850   2
20040612 095400               0.795   2              10.010   2
20040612 100000               0.788   2               9.870   2
20040612 100600               0.786   2               9.830   2
20040612 101200               0.789   2               9.890   2
20040612 101800               0.787   2               9.850   2
20040612 102400               0.785   2               9.810   2
20040612 104200               0.783   2               9.770   2
20040612 104800               0.782   2               9.750   2
20040612 105400               0.781   2               9.730   2
20040612 110000               0.780   2               9.710   2
20040612 111200               0.779   2               9.690   2
20040612 111800               0.778   2               9.670   2
20040612 113000               0.777   2               9.650   2
20040612 113600               0.776   2               9.630   2
20040612 114200               0.775   2               9.611   2
20040612 114800               0.774   2               9.591   2
20040612 120600               0.773   2               9.571   2
20040612 121200               0.771   2               9.531   2
20040612 122400               0.770   2               9.512   2
20040612 123000               0.769   2               9.492   2
20040612 123600               0.768   2               9.472   2
20040612 124200               0.767   2               9.452   2
20040612 124800               0.766   2               9.433   2
20040612 125400               0.765   2               9.413   2
20040612 130000               0.764   2               9.393   2
20040612 130600               0.763   2               9.374   2
20040612 131200               0.762   2               9.354   2
20040612 131800               0.761   2               9.334   2
20040612 133600               0.760   2               9.315   2
20040612 134200               0.759   2               9.295   2
20040612 134800               0.757   2               9.256   2
20040612 140000               0.756   2               9.236   2
20040612 140600               0.753   2               9.178   2
20040612 141200               0.749   2               9.100   2
20040612 141800               0.745   2               9.022   2
20040612 142400               0.743   2               8.983   2
20040612 143000               0.742   2               8.964   2
20040612 143600               0.740   2               8.926   2
20040612 144200               0.731   2               8.752   2
20040612 144800               0.729   2               8.714   2
20040612 150000               0.728   2               8.695   2
20040612 150600               0.727   2               8.676   2
20040612 152400               0.726   2               8.657   2
20040612 153000               0.725   2               8.638   2
20040612 154200               0.724   2               8.619   2
20040612 154800               0.723   2               8.600   2
20040612 155400               0.722   2               8.581   2
20040612 160000               0.721   2               8.562   2
20040612 161200               0.720   2               8.543   2
20040612 161800               0.719   2               8.524   2
20040612 163000               0.718   2               8.505   2
20040612 163600               0.717   2               8.486   2
20040612 164200               0.721   2               8.562   2
20040612 164800               0.718   2               8.505   2
20040612 165400               0.719   2               8.524   2
20040612 170000               0.720   2               8.543   2
20040612 170600               0.719   2               8.524   2
20040612 171200               0.718   2               8.505   2
20040612 171800               0.717   2               8.486   2
20040612 172400               0.716   2               8.467   2
20040612 173600               0.715   2               8.448   2
20040612 174200               0.714   2               8.429   2
20040612 174800               0.713   2               8.410   2
20040612 175400               0.712   2               8.391   2
20040612 180000               0.711   2               8.372   2
20040612 180600               0.710   2               8.354   2
20040612 181800               0.709   2               8.335   2
20040612 182400               0.708   2               8.316   2
20040612 183000               0.707   2               8.297   2
20040612 183600               0.706   2               8.278   2
20040612 184200               0.705   2               8.260   2
20040612 184800               0.704   2               8.241   2
20040612 190000               0.703   2               8.222   2
20040612 190600               0.702   2               8.204   2
20040612 191200               0.701   2               8.185   2
20040612 191800               0.700   2               8.166   2
20040612 193000               0.699   2               8.148   2
20040612 193600               0.698   2               8.129   2
20040612 194200               0.696   2               8.092   2
20040612 200000               0.695   2               8.073   2
20040612 200600               0.694   2               8.054   2
20040612 201200               0.693   2               8.036   2
20040612 201800               0.692   2               8.017   2
20040612 202400               0.690   2               7.980   2
20040612 204200               0.689   2               7.962   2
20040612 204800               0.687   2               7.925   2
20040612 205400               0.686   2               7.906   2
20040612 210000               0.685   2               7.888   2
20040612 210600               0.684   2               7.870   2
20040612 211200               0.682   2               7.833   2
20040612 213000               0.681   2               7.814   2
20040612 213600               0.679   2               7.778   2
20040612 214800               0.678   2               7.759   2
20040612 215400               0.677   2               7.741   2
20040612 220000               0.676   2               7.723   2
20040612 220600               0.675   2               7.705   2
20040612 221200               0.674   2               7.686   2
20040612 221800               0.673   2               7.668   2
20040612 222400               0.672   2               7.650   2
20040612 223000               0.671   2               7.632   2
20040612 224800               0.669   2               7.595   2
20040612 225400               0.668   2               7.577   2
20040612 230600               0.666   2               7.541   2
20040612 231200               0.665   2               7.523   2
20040612 232400               0.664   2               7.505   2
20040612 233000               0.663   2               7.487   2
20040612 233600               0.662   2               7.469   2
20040612 234200               0.661   2               7.451   2
20040612 234800               0.659   2               7.414   2
20040613 000000               0.658   2               7.396   2
20040613 000600               0.658   2               7.396   2
20040613 001800               0.657   2               7.379   2
20040613 002400               0.655   2               7.343   2
20040613 003000               0.653   2               7.307   2
20040613 005400               0.652   2               7.289   2
20040613 010000               0.650   2               7.253   2
20040613 010600               0.649   2               7.235   2
20040613 011200               0.648   2               7.217   2
20040613 011800               0.647   2               7.200   2
20040613 012400               0.645   2               7.164   2
20040613 014200               0.644   2               7.146   2
20040613 014800               0.642   2               7.111   2
20040613 015400               0.641   2               7.093   2
20040613 020000               0.640   2               7.075   2
20040613 021200               0.639   2               7.058   2
20040613 021800               0.637   2               7.022   2
20040613 022400               0.636   2               7.005   2
20040613 023600               0.634   2               6.970   2
20040613 024200               0.632   2               6.934   2
20040613 030000               0.631   2               6.917   2
20040613 030600               0.630   2               6.899   2
20040613 031200               0.629   2               6.882   2
20040613 031800               0.628   2               6.864   2
20040613 033000               0.626   2               6.829   2
20040613 033600               0.624   2               6.795   2
20040613 034200               0.622   2               6.760   2
20040613 035400               0.620   2               6.725   2
20040613 040000               0.619   2               6.708   2
20040613 040600               0.617   2               6.673   2
20040613 041200               0.616   2               6.656   2
20040613 042400               0.615   2               6.638   2
20040613 043000               0.614   2               6.621   2
20040613 044200               0.613   2               6.604   2
20040613 044800               0.612   2               6.587   2
20040613 045400               0.611   2               6.569   2
20040613 050000               0.610   2               6.552   2
20040613 050600               0.609   2               6.535   2
20040613 051200               0.608   2               6.518   2
20040613 051800               0.607   2               6.501   2
20040613 052400               0.605   2               6.467   2
20040613 053000               0.604   2               6.449   2
20040613 054200               0.603   2               6.432   2
20040613 054800               0.601   2               6.398   2
20040613 060600               0.600   2               6.381   2
20040613 061200               0.599   2               6.364   2
20040613 061800               0.598   2               6.347   2
20040613 062400               0.596   2               6.313   2
20040613 063000               0.595   2               6.296   2
20040613 063600               0.594   2               6.279   2
20040613 064800               0.593   2               6.263   2
20040613 065400               0.592   2               6.246   2
20040613 070600               0.591   2               6.229   2
20040613 071200               0.589   2               6.195   2
20040613 071800               0.588   2               6.178   2
20040613 072400               0.587   2               6.161   2
20040613 073600               0.586   2               6.145   2
20040613 074200               0.585   2               6.128   2
20040613 074800               0.584   2               6.111   2
20040613 075400               0.582   2               6.078   2
20040613 080000               0.581   2               6.061   2
20040613 081200               0.579   2               6.028   2
20040613 081800               0.577   2               5.994   2
20040613 082400               0.574   2               5.945   2
20040613 083600               0.573   2               5.928   2
20040613 084200               0.572   2               5.911   2
20040613 084800               0.571   2               5.895   2
20040613 085400               0.570   2               5.878   2
20040613 090000               0.583   2               6.094   2
20040613 090600               0.671   2               7.632   2
20040613 091200               0.668   2               7.577   2
20040613 091800               0.661   2               7.451   2
20040613 092400               0.654   2               7.325   2
20040613 093000               0.674   2               7.686   2
20040613 093600               0.704   2               8.241   2
20040613 094200               0.701   2               8.185   2
20040613 094800               0.698   2               8.129   2
20040613 095400               0.695   2               8.073   2
20040613 100000               0.692   2               8.017   2
20040613 100600               0.690   2               7.980   2
20040613 101200               0.687   2               7.925   2
20040613 101800               0.685   2               7.888   2
20040613 102400               0.683   2               7.851   2
20040613 103000               0.681   2               7.814   2
20040613 104200               0.679   2               7.778   2
20040613 104800               0.678   2               7.759   2
20040613 105400               0.675   2               7.705   2
20040613 110000               0.672   2               7.650   2
20040613 110600               0.669   2               7.595   2
20040613 111200               0.667   2               7.559   2
20040613 111800               0.665   2               7.523   2
20040613 112400               0.663   2               7.487   2
20040613 113000               0.660   2               7.433   2
20040613 113600               0.658   2               7.396   2
20040613 114200               0.656   2               7.361   2
20040613 114800               0.654   2               7.325   2
20040613 115400               0.652   2               7.289   2
20040613 120000               0.649   2               7.235   2
20040613 120600               0.646   2               7.182   2
20040613 121200               0.643   2               7.129   2
20040613 121800               0.641   2               7.093   2
20040613 122400               0.638   2               7.040   2
20040613 123000               0.636   2               7.005   2
20040613 123600               0.634   2               6.970   2
20040613 124200               0.631   2               6.917   2
20040613 124800               0.628   2               6.864   2
20040613 125400               0.626   2               6.829   2
20040613 130000               0.624   2               6.795   2
20040613 130600               0.623   2               6.777   2
20040613 131200               0.621   2               6.742   2
20040613 131800               0.619   2               6.708   2
20040613 132400               0.617   2               6.673   2
20040613 133000               0.615   2               6.638   2
20040613 133600               0.612   2               6.587   2
20040613 134200               0.609   2               6.535   2
20040613 134800               0.608   2               6.518   2
20040613 135400               0.605   2               6.467   2
20040613 140000               0.602   2               6.415   2
20040613 140600               0.598   2               6.347   2
20040613 141200               0.596   2               6.313   2
20040613 141800               0.594   2               6.279   2
20040613 142400               0.511   2               4.936   2
20040613 143000               0.354   2               2.743   2
20040613 143600               0.327   2               2.416   2
20040613 144200               0.268   2               1.757   2
20040613 144800               0.099   2               0.357   2
20040613 145400               0.035   2               0.068   2
20040613 150000               0.013   2               0.014   2
20040613 150600               0.008   2               0.007   2
20040613 160600               0.007   2               0.006   2
20040613 161200               0.006   2               0.005   2
20040614 000000               0.006   2               0.005   2
20040614 000600               0.005   2               0.005   2
20040624 000600               0.005   2               0.005   2
20040625 000000               0.004   2               0.004   2
20040625 000600               0.004   2               0.004   2
20040625 084800               0.003   2               0.003   2
20040625 085400               0.003   2               0.003   2
20040625 093600               0.002   2               0.002   2
20040626 000000               0.001   2               0.001   2
20040701 000600               0.001   2               0.001   2
20040701 084800               0.000   2               0.000   2
20040701 113600               0.000   2               0.000   2
20040702 000000              -0.001   2               0.000   2
20040709 163000              -0.001   2               0.000   2
20040709 163600               0.188   2               0.997   2
20040709 164200               1.012   2              14.728   2
20040709 164800               1.222   2              19.915   2
20040709 165400               1.264   2              21.021   2
20040709 170000               1.254   2              20.756   2
20040709 170600               1.247   2              20.571   2
20040709 171200               1.246   2              20.544   2
20040709 171800               1.248   2              20.597   2
20040709 172400               1.250   2              20.650   2
20040709 173000               1.249   2              20.624   2
20040709 175400               1.249   2              20.624   2
20040709 180000               1.255   2              20.782   2
20040709 180600               1.334   2              22.915   2
20040709 181200               1.319   2              22.504   2
20040709 181800               1.321   2              22.558   2
20040709 182400               1.323   2              22.613   2
20040709 183000               1.324   2              22.640   2
20040709 183600               1.324   2              22.640   2
20040709 185400               1.323   2              22.613   2
20040709 190000               1.324   2              22.640   2
20040709 194800               1.324   2              22.640   2
20040709 195400               1.325   2              22.668   2
20040709 223600               1.325   2              22.668   2
20040709 224200               1.324   2              22.640   2
20040709 230000               1.324   2              22.640   2
20040709 230600               1.325   2              22.668   2
20040710 080000               1.325   2              22.668   2
20040710 080600               1.322   2              22.586   2
20040710 083000               1.321   2              22.558   2
20040710 083600               1.320   2              22.531   2
20040710 085400               1.320   2              22.531   2
20040710 090000               1.317   2              22.449   2
20040710 090600               1.304   2              22.096   2
20040710 093000               1.305   2              22.123   2
20040710 100000               1.305   2              22.123   2
20040710 100600               1.306   2              22.150   2
20040710 101200               1.304   2              22.096   2
20040710 101800               1.313   2              22.340   2
20040710 102400               1.318   2              22.477   2
20040710 103000               1.321   2              22.558   2
20040710 110600               1.320   2              22.531   2
20040710 164200               1.320   2              22.531   2
20040710 164800               1.321   2              22.558   2
20040710 165400               1.320   2              22.531   2
20040710 170000               1.320   2              22.531   2
20040710 170600               1.319   2              22.504   2
20040710 171200               1.323   2              22.613   2
20040710 173600               1.324   2              22.640   2
20040711 011200               1.324   2              22.640   2
20040711 011800               1.325   2              22.668   2
20040711 144200               1.325   2              22.668   2
20040711 144800               1.324   2              22.640   2
20040711 171200               1.324   2              22.640   2
20040711 171800               1.325   2              22.668   2
20040711 193600               1.325   2              22.668   2
20040711 194200               1.324   2              22.640   2
20040712 004200               1.324   2              22.640   2
20040712 004800               1.323   2              22.613   2
20040712 061200               1.323   2              22.613   2
20040712 061800               1.324   2              22.640   2
20040712 063000               1.324   2              22.640   2
20040712 063600               1.325   2              22.668   2
20040712 071800               1.325   2              22.668   2
20040712 072400               1.326   2              22.695   2
20040712 073000               1.325   2              22.668   2
20040712 073600               1.306   2              22.150   2
20040712 074200               1.291   2              21.744   2
20040712 083600               1.292   2              21.771   2
20040712 110000               1.292   2              21.771   2
20040712 110600               1.291   2              21.744   2
20040712 111200               1.290   2              21.717   2
20040712 111800               1.290   2              21.717   2
20040712 114200               1.289   2              21.690   2
20040712 114800               1.288   2              21.663   2
20040712 115400               1.288   2              21.663   2
20040712 120600               1.287   2              21.636   2
20040712 121200               1.287   2              21.636   2
20040712 123600               1.286   2              21.610   2
20040712 124200               1.286   2              21.610   2
20040712 124800               1.285   2              21.583   2
20040712 133000               1.285   2              21.583   2
20040712 133600               1.286   2              21.610   2
20040712 140000               1.286   2              21.610   2
20040712 140600               1.285   2              21.583   2
20040712 160600               1.285   2              21.583   2
20040712 162400               1.286   2              21.610   2
20040712 163000               1.286   2              21.610   2
20040712 163600               1.285   2              21.583   2
20040712 164200               1.305   2              22.123   2
20040712 164800               1.311   2              22.286   2
20040712 165400               1.313   2              22.340   2
20040712 170000               1.312   2              22.313   2
20040712 171200               1.312   2              22.313   2
20040712 171800               1.311   2              22.286   2
20040712 173000               1.311   2              22.286   2
20040712 173600               1.313   2              22.340   2
20040712 174200               1.319   2              22.504   2
20040712 181200               1.319   2              22.504   2
20040712 181800               1.318   2              22.477   2
20040712 193600               1.318   2              22.477   2
20040712 194800               1.319   2              22.504   2
20040712 195400               1.319   2              22.504   2
20040712 201800               1.320   2              22.531   2
20040712 202400               1.323   2              22.613   2
20040712 203000               1.325   2              22.668   2
20040713 000000               1.325   2              22.668   2
20040713 000600               1.324   2              22.640   2
20040713 031800               1.324   2              22.640   2
20040713 033000               1.325   2              22.668   2
20040713 065400               1.325   2              22.668   2
20040713 074200               1.324   2              22.640   2
20040713 074800               1.317   2              22.449   2
20040713 075400               1.297   2              21.906   2
20040713 080600               1.296   2              21.879   2
20040713 081200               1.295   2              21.852   2
20040713 083000               1.296   2              21.879   2
20040713 100600               1.296   2              21.879   2
20040713 101200               1.295   2              21.852   2
20040713 105400               1.295   2              21.852   2
20040713 110000               1.294   2              21.825   2
20040713 115400               1.294   2              21.825   2
20040713 120000               1.293   2              21.798   2
20040713 161200               1.293   2              21.798   2
20040713 161800               1.302   2              22.041   2
20040713 162400               1.317   2              22.449   2
20040713 163000               1.315   2              22.395   2
20040713 163600               1.316   2              22.422   2
20040713 164200               1.316   2              22.422   2
20040713 164800               1.317   2              22.449   2
20040713 171200               1.317   2              22.449   2
20040713 171800               1.319   2              22.504   2
20040713 172400               1.320   2              22.531   2
20040714 063600               1.320   2              22.531   2
20040714 064200               1.321   2              22.558   2
20040714 073600               1.320   2              22.531   2
20040714 074200               1.319   2              22.504   2
20040714 074800               1.296   2              21.879   2
20040714 080000               1.295   2              21.852   2
20040714 094200               1.295   2              21.852   2
20040714 094800               1.294   2              21.825   2
20040714 103000               1.297   2              21.906   2
20040714 103600               1.295   2              21.852   2
20040714 113600               1.294   2              21.825   2
20040714 114200               1.293   2              21.798   2
20040714 123600               1.293   2              21.798   2
20040714 124200               1.294   2              21.825   2
20040714 124800               1.293   2              21.798   2
20040714 143600               1.293   2              21.798   2
20040714 151800               1.294   2              21.825   2
20040714 152400               1.294   2              21.825   2
20040714 153000               1.295   2              21.852   2
20040714 154200               1.295   2              21.852   2
20040714 154800               1.315   2              22.395   2
20040714 155400               1.319   2              22.504   2
20040714 164800               1.318   2              22.477   2
20040714 165400               1.318   2              22.477   2
20040714 170000               1.319   2              22.504   2
20040714 200000               1.319   2              22.504   2
20040714 200600               1.320   2              22.531   2
20040714 212400               1.320   2              22.531   2
20040714 213000               1.320   2              22.531   2
20040715 020600               1.320   2              22.531   2
20040715 021200               1.321   2              22.558   2
20040715 041800               1.321   2              22.558   2
20040715 043600               1.320   2              22.531   2
20040715 044200               1.320   2              22.531   2
20040715 045400               1.321   2              22.558   2
20040715 074200               1.321   2              22.558   2
20040715 074800               1.314   2              22.368   2
20040715 075400               1.297   2              21.906   2
20040715 083600               1.297   2              21.906   2
20040715 084200               1.298   2              21.933   2
20040715 085400               1.298   2              21.933   2
20040715 090600               1.297   2              21.906   2
20040715 093600               1.297   2              21.906   2
20040715 094200               1.298   2              21.933   2
20040715 095400               1.298   2              21.933   2
20040715 100000               1.296   2              21.879   2
20040715 101200               1.295   2              21.852   2
20040715 101800               1.294   2              21.825   2
20040715 102400               1.292   2              21.771   2
20040715 103000               1.292   2              21.771   2
20040715 110000               1.290   2              21.717   2
20040715 110600               1.289   2              21.690   2
20040715 111800               1.289   2              21.690   2
20040715 112400               1.288   2              21.663   2
20040715 133600               1.288   2              21.663   2
20040715 134200               1.289   2              21.690   2
20040715 154800               1.289   2              21.690   2
20040715 155400               1.305   2              22.123   2
20040715 160000               1.313   2              22.340   2
20040715 160600               1.315   2              22.395   2
20040715 161200               1.314   2              22.368   2
20040715 164200               1.314   2              22.368   2
20040715 164800               1.315   2              22.395   2
20040715 173000               1.315   2              22.395   2
20040715 173600               1.316   2              22.422   2
20040715 190000               1.316   2              22.422   2
20040715 190600               1.317   2              22.449   2
20040715 201800               1.317   2              22.449   2
20040715 213600               1.318   2              22.477   2
20040716 004800               1.318   2              22.477   2
20040716 005400               1.319   2              22.504   2
20040716 023600               1.319   2              22.504   2
20040716 024200               1.320   2              22.531   2
20040716 043600               1.320   2              22.531   2
20040716 044200               1.320   2              22.531   2
20040716 054800               1.320   2              22.531   2
20040716 055400               1.321   2              22.558   2
20040716 070000               1.321   2              22.558   2
20040716 070600               1.322   2              22.586   2
20040716 072400               1.322   2              22.586   2
20040716 073000               1.321   2              22.558   2
20040716 073600               1.323   2              22.613   2
20040716 074200               1.306   2              22.150   2
20040716 074800               1.298   2              21.933   2
20040716 075400               1.297   2              21.906   2
20040716 080000               1.239   2              20.360   2
20040716 080600               1.242   2              20.439   2
20040716 081200               1.230   2              20.124   2
20040716 081800               1.223   2              19.941   2
20040716 082400               1.221   2              19.889   2
20040716 083000               1.222   2              19.915   2
20040716 083600               1.222   2              19.915   2
20040716 084200               1.221   2              19.889   2
20040716 084800               1.220   2              19.863   2
20040716 085400               1.217   2              19.785   2
20040716 090000               1.216   2              19.759   2
20040716 100600               1.216   2              19.759   2
20040716 122400               1.214   2              19.707   2
20040716 123000               1.212   2              19.655   2
20040716 123600               1.212   2              19.655   2
20040716 124200               1.213   2              19.681   2
20040716 124800               1.214   2              19.707   2
20040716 141800               1.214   2              19.707   2
20040716 150000               1.215   2              19.733   2
20040716 150600               1.216   2              19.759   2
20040716 154200               1.216   2              19.759   2
20040716 154800               1.217   2              19.785   2
20040716 160600               1.216   2              19.759   2
20040716 161200               1.232   2              20.176   2
20040716 161800               1.247   2              20.571   2
20040716 162400               1.247   2              20.571   2
20040716 163000               1.246   2              20.544   2
20040716 165400               1.246   2              20.544   2
20040716 170000               1.247   2              20.571   2
20040716 170600               1.247   2              20.571   2
20040716 171200               1.247   2              20.571   2
20040716 173000               1.247   2              20.571   2
20040716 173600               1.248   2              20.597   2
20040716 184800               1.248   2              20.597   2
20040716 185400               1.249   2              20.624   2
20040716 191800               1.249   2              20.624   2
20040716 193600               1.250   2              20.650   2
20040717 021200               1.250   2              20.650   2
20040717 021800               1.251   2              20.676   2
20040717 042400               1.251   2              20.676   2
20040717 052400               1.252   2              20.703   2
20040717 060600               1.252   2              20.703   2
20040717 061200               1.251   2              20.676   2
20040717 064800               1.251   2              20.676   2
20040717 074200               1.250   2              20.650   2
20040717 080600               1.250   2              20.650   2
20040717 081200               1.249   2              20.624   2
20040717 083600               1.249   2              20.624   2
20040717 084200               1.248   2              20.597   2
20040717 093600               1.248   2              20.597   2
20040717 094200               1.247   2              20.571   2
20040717 100600               1.247   2              20.571   2
20040717 102400               1.247   2              20.571   2
20040717 111200               1.247   2              20.571   2
20040717 111800               1.246   2              20.544   2
20040717 114200               1.246   2              20.544   2
20040717 114800               1.245   2              20.518   2
20040717 121200               1.245   2              20.518   2
20040717 121800               1.244   2              20.491   2
20040717 125400               1.244   2              20.491   2
20040717 130000               1.243   2              20.465   2
20040717 140600               1.243   2              20.465   2
20040717 141200               1.242   2              20.439   2
20040717 150600               1.242   2              20.439   2
20040717 151200               1.241   2              20.412   2
20040717 184200               1.241   2              20.412   2
20040717 184800               1.240   2              20.386   2
20040717 185400               1.240   2              20.386   2
20040717 193600               1.241   2              20.412   2
20040717 215400               1.241   2              20.412   2
20040717 220000               1.242   2              20.439   2
20040717 224800               1.242   2              20.439   2
20040717 225400               1.243   2              20.465   2
20040717 234200               1.243   2              20.465   2
20040717 234800               1.244   2              20.491   2
20040718 013600               1.244   2              20.491   2
20040718 014200               1.245   2              20.518   2
20040718 083600               1.245   2              20.518   2
20040718 084200               1.244   2              20.491   2
20040718 104200               1.244   2              20.491   2
20040718 104800               1.243   2              20.465   2
20040718 170000               1.243   2              20.465   2
20040718 170600               1.244   2              20.491   2
20040718 185400               1.244   2              20.491   2
20040718 201800               1.245   2              20.518   2
20040719 020000               1.245   2              20.518   2
20040719 020600               1.246   2              20.544   2
20040719 060600               1.246   2              20.544   2
20040719 061200               1.247   2              20.571   2
20040719 064800               1.247   2              20.571   2
20040719 065400               1.246   2              20.544   2
20040719 072400               1.246   2              20.544   2
20040719 073000               1.245   2              20.518   2
20040719 073600               1.250   2              20.650   2
20040719 074200               1.232   2              20.176   2
20040719 074800               1.209   2              19.577   2
20040719 080000               1.210   2              19.603   2
20040719 081800               1.210   2              19.603   2
20040719 082400               1.209   2              19.577   2
20040719 083000               1.209   2              19.577   2
20040719 083600               1.208   2              19.551   2
20040719 084200               1.208   2              19.551   2
20040719 084800               1.207   2              19.525   2
20040719 085400               1.205   2              19.473   2
20040719 090000               1.203   2              19.422   2
20040719 091200               1.203   2              19.422   2
20040719 091800               1.203   2              19.422   2
20040719 093000               1.202   2              19.396   2
20040719 121800               1.202   2              19.396   2
20040719 122400               1.203   2              19.422   2
20040719 143600               1.203   2              19.422   2
20040719 150000               1.202   2              19.396   2
20040719 151800               1.202   2              19.396   2
20040719 154200               1.203   2              19.422   2
20040719 154800               1.203   2              19.422   2
20040719 164200               1.203   2              19.422   2
20040719 164800               1.215   2              19.733   2
20040719 165400               1.234   2              20.229   2
20040719 170600               1.235   2              20.255   2
20040719 171200               1.238   2              20.333   2
20040719 174800               1.239   2              20.360   2
20040719 175400               1.240   2              20.386   2
20040719 193600               1.240   2              20.386   2
20040719 194200               1.239   2              20.360   2
20040719 201200               1.239   2              20.360   2
20040719 201800               1.240   2              20.386   2
20040719 211200               1.240   2              20.386   2
20040719 211800               1.239   2              20.360   2
20040719 221200               1.239   2              20.360   2
20040719 221800               1.240   2              20.386   2
20040720 012400               1.240   2              20.386   2
20040720 013000               1.239   2              20.360   2
20040720 020600               1.239   2              20.360   2
20040720 021200               1.240   2              20.386   2
20040720 021800               1.239   2              20.360   2
20040720 022400               1.239   2              20.360   2
20040720 023000               1.239   2              20.360   2
20040720 023600               1.239   2              20.360   2
20040720 024800               1.239   2              20.360   2
20040720 031200               1.239   2              20.360   2
20040720 035400               1.240   2              20.386   2
20040720 051200               1.240   2              20.386   2
20040720 051800               1.241   2              20.412   2
20040720 052400               1.240   2              20.386   2
20040720 055400               1.240   2              20.386   2
20040720 060000               1.241   2              20.412   2
20040720 062400               1.241   2              20.412   2
20040720 063000               1.240   2              20.386   2
20040720 072400               1.240   2              20.386   2
20040720 073000               1.241   2              20.412   2
20040720 073600               1.241   2              20.412   2
20040720 074200               1.240   2              20.386   2
20040720 074800               1.239   2              20.360   2
20040720 075400               1.233   2              20.202   2
20040720 080000               1.209   2              19.577   2
20040720 081200               1.208   2              19.551   2
20040720 081800               1.206   2              19.499   2
20040720 082400               1.292   2              21.771   2
20040720 083000               1.403   2              24.840   2
20040720 083600               1.415   2              25.181   2
20040720 084200               1.429   2              25.580   2
20040720 084800               1.437   2              25.810   2
20040720 085400               1.438   2              25.839   2
20040720 090000               1.437   2              25.810   2
20040720 093600               1.435   2              25.753   2
20040720 094200               1.434   2              25.724   2
20040720 094800               1.434   2              25.724   2
20040720 095400               1.435   2              25.753   2
20040720 103000               1.436   2              25.782   2
20040720 103600               1.493   2              27.438   2
20040720 104200               1.560   2              29.435   2
20040720 104800               1.566   2              29.616   2
20040720 105400               1.584   2              30.163   2
20040720 110000               1.588   2              30.285   2
20040720 110600               1.586   2              30.224   2
20040720 112400               1.584   2              30.163   2
20040720 114800               1.584   2              30.163   2
20040720 115400               1.583   2              30.132   2
20040720 120000               1.583   2              30.132   2
20040720 120600               1.582   2              30.102   2
20040720 123000               1.582   2              30.102   2
20040720 123600               1.583   2              30.132   2
20040720 124200               1.582   2              30.102   2
20040720 132400               1.582   2              30.102   2
20040720 133000               1.583   2              30.132   2
20040720 134800               1.583   2              30.132   2
20040720 135400               1.582   2              30.102   2
20040720 144800               1.582   2              30.102   2
20040720 145400               1.583   2              30.132   2
20040720 160000               1.583   2              30.132   2
20040720 160600               1.584   2              30.163   2
20040720 164200               1.584   2              30.163   2
20040720 164800               1.605   2              30.805   2
20040720 165400               1.603   2              30.744   2
20040720 170000               1.605   2              30.805   2
20040720 170600               1.606   2              30.836   2
20040720 172400               1.607   2              30.867   2
20040720 214800               1.607   2              30.867   2
20040720 221200               1.606   2              30.836   2
20040721 073600               1.606   2              30.836   2
20040721 074200               1.609   2              30.928   2
20040721 074800               1.607   2              30.867   2
20040721 075400               1.589   2              30.315   2
20040721 080000               1.578   2              29.980   2
20040721 080600               1.579   2              30.011   2
20040721 081200               1.579   2              30.011   2
20040721 081800               1.578   2              29.980   2
20040721 091200               1.578   2              29.980   2
20040721 091800               1.579   2              30.011   2
20040721 133000               1.579   2              30.011   2
20040721 133600               1.580   2              30.041   2
20040721 155400               1.580   2              30.041   2
20040721 160000               1.579   2              30.011   2
20040721 160600               1.581   2              30.071   2
20040721 161200               1.581   2              30.071   2
20040721 162400               1.580   2              30.041   2
20040721 163600               1.579   2              30.011   2
20040721 164200               1.588   2              30.285   2
20040721 164800               1.612   2              31.021   2
20040721 165400               1.612   2              31.021   2
20040721 170000               1.618   2              31.205   2
20040721 181800               1.618   2              31.205   2
20040721 182400               1.617   2              31.174   2
20040721 204800               1.617   2              31.174   2
20040721 205400               1.617   2              31.174   2
20040721 210000               1.617   2              31.174   2
20040721 220600               1.617   2              31.174   2
20040721 224200               1.617   2              31.174   2
20040721 224800               1.617   2              31.174   2
20040721 230000               1.617   2              31.174   2
20040721 231800               1.617   2              31.174   2
20040721 232400               1.617   2              31.174   2
20040722 000600               1.617   2              31.174   2
20040722 001800               1.617   2              31.174   2
20040722 020000               1.617   2              31.174   2
20040722 020600               1.618   2              31.205   2
20040722 022400               1.618   2              31.205   2
20040722 023000               1.617   2              31.174   2
20040722 035400               1.617   2              31.174   2
20040722 040000               1.617   2              31.174   2
20040722 040600               1.617   2              31.174   2
20040722 042400               1.617   2              31.174   2
20040722 043600               1.617   2              31.174   2
20040722 050600               1.617   2              31.174   2
20040722 051200               1.617   2              31.174   2
20040722 052400               1.617   2              31.174   2
20040722 053000               1.617   2              31.174   2
20040722 053600               1.617   2              31.174   2
20040722 065400               1.617   2              31.174   2
20040722 070000               1.618   2              31.205   2
20040722 071200               1.618   2              31.205   2
20040722 071800               1.617   2              31.174   2
20040722 072400               1.617   2              31.174   2
20040722 075400               1.618   2              31.205   2
20040722 080000               1.614   2              31.082   2
20040722 080600               1.589   2              30.315   2
20040722 081200               1.586   2              30.224   2
20040722 081800               1.583   2              30.132   2
20040722 082400               1.581   2              30.071   2
20040722 083000               1.581   2              30.071   2
20040722 093000               1.581   2              30.071   2
20040722 093600               1.581   2              30.071   2
20040722 094200               1.581   2              30.071   2
20040722 094800               1.581   2              30.071   2
20040722 100000               1.581   2              30.071   2
20040722 100600               1.580   2              30.041   2
20040722 101200               1.581   2              30.071   2
20040722 102400               1.581   2              30.071   2
20040722 103000               1.580   2              30.041   2
20040722 103600               1.579   2              30.011   2
20040722 104800               1.579   2              30.011   2
20040722 105400               1.578   2              29.980   2
20040722 110000               1.576   2              29.919   2
20040722 110600               1.573   2              29.828   2
20040722 111200               1.505   2              27.792   2
20040722 111800               1.445   2              26.041   2
20040722 112400               1.359   2              23.605   2
20040722 113000               1.274   2              21.288   2
20040722 113600               1.165   2              18.449   2
20040722 114200               1.048   2              15.575   2
20040722 114800               0.919   2              12.623   2
20040722 115400               0.773   2               9.571   2
20040722 120000               0.729   2               8.714   2
20040722 120600               0.699   2               8.148   2
20040722 121200               0.704   2               8.241   2
20040722 121800               0.722   2               8.581   2
20040722 122400               0.718   2               8.505   2
20040722 123000               0.715   2               8.448   2
20040722 123600               0.713   2               8.410   2
20040722 125400               0.713   2               8.410   2
20040722 130000               0.714   2               8.429   2
20040722 154800               0.714   2               8.429   2
20040722 155400               0.715   2               8.448   2
20040722 161200               0.715   2               8.448   2
20040722 161800               0.714   2               8.429   2
20040722 162400               0.713   2               8.410   2
20040722 163000               0.716   2               8.467   2
20040722 163600               0.716   2               8.467   2
20040722 164200               0.722   2               8.581   2
20040722 164800               0.735   2               8.829   2
20040722 165400               0.768   2               9.472   2
20040722 170000               0.773   2               9.571   2
20040722 171200               0.772   2               9.551   2
20040722 171800               0.772   2               9.551   2
20040722 175400               0.773   2               9.571   2
20040722 180000               0.776   2               9.630   2
20040722 180600               0.777   2               9.650   2
20040722 181200               0.779   2               9.690   2
20040722 181800               0.779   2               9.690   2
20040722 182400               0.778   2               9.670   2
20040722 183000               0.778   2               9.670   2
20040722 183600               0.777   2               9.650   2
20040722 184200               0.778   2               9.670   2
20040722 193600               0.778   2               9.670   2
20040722 194200               0.777   2               9.650   2
20040723 003000               0.777   2               9.650   2
20040723 003600               0.778   2               9.670   2
20040723 014200               0.778   2               9.670   2
20040723 021200               0.777   2               9.650   2
20040723 042400               0.777   2               9.650   2
20040723 043000               0.778   2               9.670   2
20040723 070600               0.778   2               9.670   2
20040723 074200               0.777   2               9.650   2
20040723 074800               0.762   2               9.354   2
20040723 075400               0.727   2               8.676   2
20040723 081800               0.726   2               8.657   2
20040723 082400               0.723   2               8.600   2
20040723 083000               0.720   2               8.543   2
20040723 083600               0.719   2               8.524   2
20040723 090600               0.718   2               8.505   2
20040723 100600               0.718   2               8.505   2
20040723 101200               0.719   2               8.524   2
20040723 101800               0.719   2               8.524   2
20040723 102400               0.718   2               8.505   2
20040723 103000               0.717   2               8.486   2
20040723 104800               0.717   2               8.486   2
20040723 105400               0.718   2               8.505   2
20040723 112400               0.718   2               8.505   2
20040723 113000               0.719   2               8.524   2
20040723 113600               0.718   2               8.505   2
20040723 114200               0.717   2               8.486   2
20040723 114800               0.718   2               8.505   2
20040723 130600               0.718   2               8.505   2
20040723 131200               0.717   2               8.486   2
20040723 132400               0.717   2               8.486   2
20040723 133000               0.718   2               8.505   2
20040723 133600               0.718   2               8.505   2
20040723 134200               0.719   2               8.524   2
20040723 134800               0.718   2               8.505   2
20040723 135400               0.719   2               8.524   2
20040723 141800               0.719   2               8.524   2
20040723 142400               0.721   2               8.562   2
20040723 143000               0.724   2               8.619   2
20040723 143600               0.728   2               8.695   2
20040723 144200               0.731   2               8.752   2
20040723 144800               0.732   2               8.772   2
20040723 145400               0.732   2               8.772   2
20040723 153600               0.731   2               8.752   2
20040723 154200               0.730   2               8.733   2
20040723 154800               0.734   2               8.810   2
20040723 160600               0.740   2               8.926   2
20040723 161200               0.751   2               9.139   2
20040723 161800               0.760   2               9.315   2
20040723 162400               0.765   2               9.413   2
20040723 163000               0.766   2               9.433   2
20040723 164200               0.766   2               9.433   2
20040723 173000               0.765   2               9.413   2
20040723 182400               0.765   2               9.413   2
20040723 183000               0.774   2               9.591   2
20040723 183600               0.916   2              12.557   2
20040723 184200               1.048   2              15.575   2
20040723 184800               1.186   2              18.984   2
20040723 185400               1.301   2              22.014   2
20040723 190000               1.383   2              24.276   2
20040723 190600               1.447   2              26.098   2
20040723 191200               1.484   2              27.174   2
20040723 191800               1.509   2              27.910   2
20040723 192400               1.544   2              28.953   2
20040723 193000               1.607   2              30.867   2
20040723 193600               1.692   2              33.520   2
20040723 194200               1.732   2              34.797   2
20040723 194800               1.794   2              36.811   2
20040723 195400               1.846   2              38.533   2
20040723 200000               1.833   2              38.100   2
20040723 200600               1.843   2              38.433   2
20040723 201200               1.846   2              38.533   2
20040723 201800               1.849   2              38.634   2
20040723 202400               1.846   2              38.533   2
20040723 203000               1.844   2              38.466   2
20040723 203600               1.845   2              38.500   2
20040723 214200               1.845   2              38.500   2
20040723 215400               1.844   2              38.466   2
20040724 000600               1.844   2              38.466   2
20040724 001200               1.843   2              38.433   2
20040724 023600               1.843   2              38.433   2
20040724 024200               1.842   2              38.400   2
20040724 053600               1.842   2              38.400   2
20040724 054200               1.843   2              38.433   2
20040724 083000               1.843   2              38.433   2
20040724 083600               1.842   2              38.400   2
20040724 093000               1.842   2              38.400   2
20040724 093600               1.841   2              38.366   2
20040724 104800               1.841   2              38.366   2
20040724 110000               1.841   2              38.366   2
20040724 121800               1.841   2              38.366   2
20040724 122400               1.841   2              38.366   2
20040724 134200               1.841   2              38.366   2
20040724 135400               1.842   2              38.400   2
20040724 155400               1.842   2              38.400   2
20040724 160000               1.843   2              38.433   2
20040724 165400               1.843   2              38.433   2
20040724 170000               1.842   2              38.400   2
20040725 144200               1.842   2              38.400   2
20040725 144800               1.843   2              38.433   2
20040725 152400               1.843   2              38.433   2
20040725 153000               1.844   2              38.466   2
20040725 160600               1.844   2              38.466   2
20040725 163000               1.845   2              38.500   2
20040725 165400               1.845   2              38.500   2
20040725 170000               1.846   2              38.533   2
20040725 171200               1.846   2              38.533   2
20040725 171800               1.847   2              38.567   2
20040725 173600               1.847   2              38.567   2
20040725 174200               1.848   2              38.600   2
20040725 181200               1.848   2              38.600   2
20040725 181800               1.849   2              38.634   2
20040725 191800               1.849   2              38.634   2
20040725 193600               1.850   2              38.667   2
20040726 060600               1.850   2              38.667   2
20040726 061200               1.849   2              38.634   2
20040726 070000               1.849   2              38.634   2
20040726 070600               1.848   2              38.600   2
20040726 080000               1.848   2              38.600   2
20040726 080600               1.847   2              38.567   2
20040726 083000               1.847   2              38.567   2
20040726 083600               1.846   2              38.533   2
20040726 091800               1.846   2              38.533   2
20040726 093600               1.845   2              38.500   2
20040726 105400               1.845   2              38.500   2
20040726 110000               1.844   2              38.466   2
20040726 133000               1.844   2              38.466   2
20040726 133600               1.845   2              38.500   2
20040726 152400               1.845   2              38.500   2
20040726 153000               1.846   2              38.533   2
20040726 163000               1.846   2              38.533   2
20040726 163600               1.847   2              38.567   2
20040726 171800               1.847   2              38.567   2
20040726 173000               1.848   2              38.600   2
20040726 183000               1.848   2              38.600   2
20040726 183600               1.849   2              38.634   2
20040727 020600               1.849   2              38.634   2
20040727 025400               1.848   2              38.600   2
20040727 071200               1.848   2              38.600   2
20040727 073000               1.849   2              38.634   2
20040727 095400               1.849   2              38.634   2
20040727 100000               1.848   2              38.600   2
20040727 113000               1.848   2              38.600   2
20040727 113600               1.849   2              38.634   2
20040728 000000               1.849   2              38.634   2
20040728 000600               1.848   2              38.600   2
20040728 023600               1.848   2              38.600   2
20040728 024200               1.849   2              38.634   2
20040728 041200               1.849   2              38.634   2
20040728 041800               1.848   2              38.600   2
20040728 061200               1.848   2              38.600   2
20040728 062400               1.847   2              38.567   2
20040728 070000               1.847   2              38.567   2
20040728 070600               1.846   2              38.533   2
20040728 080000               1.846   2              38.533   2
20040728 080600               1.845   2              38.500   2
20040728 082400               1.845   2              38.500   2
20040728 083000               1.844   2              38.466   2
20040728 084800               1.844   2              38.466   2
20040728 090600               1.843   2              38.433   2
20040728 091200               1.843   2              38.433   2
20040728 091800               1.844   2              38.466   2
20040728 093600               1.844   2              38.466   2
20040728 094200               1.842   2              38.400   2
20040728 094800               1.797   2              36.909   2
20040728 095400               1.761   2              35.733   2
20040728 100000               1.704   2              33.901   2
20040728 100600               1.651   2              32.230   2
20040728 101200               1.657   2              32.417   2
20040728 101800               1.653   2              32.292   2
20040728 102400               1.650   2              32.199   2
20040728 103000               1.648   2              32.137   2
20040728 103600               1.647   2              32.105   2
20040728 111200               1.647   2              32.105   2
20040728 111800               1.648   2              32.137   2
20040728 112400               1.647   2              32.105   2
20040728 113600               1.647   2              32.105   2
20040728 123000               1.648   2              32.137   2
20040728 123600               1.648   2              32.137   2
20040728 124200               1.649   2              32.168   2
20040728 124800               1.649   2              32.168   2
20040728 130000               1.648   2              32.137   2
20040728 131200               1.648   2              32.137   2
20040728 131800               1.649   2              32.168   2
20040728 134800               1.649   2              32.168   2
20040728 135400               1.648   2              32.137   2
20040728 141800               1.648   2              32.137   2
20040728 143600               1.647   2              32.105   2
20040728 144200               1.648   2              32.137   2
20040728 151800               1.648   2              32.137   2
20040728 152400               1.649   2              32.168   2
20040728 153000               1.648   2              32.137   2
20040728 164800               1.648   2              32.137   2
20040728 165400               1.649   2              32.168   2
20040728 170000               1.651   2              32.230   2
20040728 170600               1.652   2              32.261   2
20040728 171200               1.653   2              32.292   2
20040728 171800               1.653   2              32.292   2
20040728 172400               1.654   2              32.324   2
20040728 180000               1.654   2              32.324   2
20040728 180600               1.653   2              32.292   2
20040728 183000               1.653   2              32.292   2
20040728 183600               1.653   2              32.292   2
20040728 200000               1.653   2              32.292   2
20040728 200600               1.652   2              32.261   2
20040728 203600               1.652   2              32.261   2
20040728 205400               1.653   2              32.292   2
20040728 210000               1.653   2              32.292   2
20040728 212400               1.653   2              32.292   2
20040728 213000               1.653   2              32.292   2
20040728 214800               1.653   2              32.292   2
20040728 215400               1.653   2              32.292   2
20040728 220000               1.653   2              32.292   2
20040728 223600               1.653   2              32.292   2
20040728 224200               1.653   2              32.292   2
20040728 224800               1.654   2              32.324   2
20040728 231200               1.654   2              32.324   2
20040728 231800               1.653   2              32.292   2
20040728 233600               1.653   2              32.292   2
20040729 000600               1.653   2              32.292   2
20040729 001200               1.652   2              32.261   2
20040729 003600               1.652   2              32.261   2
20040729 004200               1.653   2              32.292   2
20040729 010000               1.653   2              32.292   2
20040729 010600               1.653   2              32.292   2
20040729 011200               1.653   2              32.292   2
20040729 011800               1.654   2              32.324   2
20040729 013600               1.654   2              32.324   2
20040729 014800               1.653   2              32.292   2
20040729 020000               1.653   2              32.292   2
20040729 020600               1.654   2              32.324   2
20040729 021200               1.653   2              32.292   2
20040729 030600               1.653   2              32.292   2
20040729 033000               1.653   2              32.292   2
20040729 034800               1.653   2              32.292   2
20040729 035400               1.653   2              32.292   2
20040729 041800               1.654   2              32.324   2
20040729 042400               1.654   2              32.324   2
20040729 043000               1.653   2              32.292   2
20040729 045400               1.653   2              32.292   2
20040729 050000               1.653   2              32.292   2
20040729 050600               1.653   2              32.292   2
20040729 064800               1.653   2              32.292   2
20040729 065400               1.653   2              32.292   2
20040729 081800               1.653   2              32.292   2
20040729 084800               1.653   2              32.292   2
20040729 090000               1.653   2              32.292   2
20040729 090600               1.652   2              32.261   2
20040729 091200               1.650   2              32.199   2
20040729 091800               1.649   2              32.168   2
20040729 093000               1.648   2              32.137   2
20040729 121800               1.648   2              32.137   2
20040729 122400               1.647   2              32.105   2
20040729 123600               1.647   2              32.105   2
20040729 124200               1.648   2              32.137   2
20040729 134200               1.648   2              32.137   2
20040729 134800               1.647   2              32.105   2
20040729 140600               1.647   2              32.105   2
20040729 141200               1.648   2              32.137   2
20040729 164200               1.648   2              32.137   2
20040729 164800               1.649   2              32.168   2
20040729 171200               1.650   2              32.199   2
20040729 171800               1.652   2              32.261   2
20040729 173600               1.653   2              32.292   2
20040729 180600               1.653   2              32.292   2
20040729 181200               1.652   2              32.261   2
20040729 183600               1.652   2              32.261   2
20040729 191800               1.653   2              32.292   2
20040729 192400               1.653   2              32.292   2
20040729 194200               1.653   2              32.292   2
20040729 194800               1.653   2              32.292   2
20040729 195400               1.651   2              32.230   2
20040729 200600               1.652   2              32.261   2
20040729 201200               1.599   2              30.621   2
20040729 201800               1.540   2              28.833   2
20040729 202400               1.443   2              25.983   2
20040729 203000               1.354   2              23.467   2
20040729 203600               1.271   2              21.208   2
20040729 204200               1.274   2              21.288   2
20040729 204800               1.256   2              20.809   2
20040729 205400               1.253   2              20.729   2
20040729 210000               1.257   2              20.835   2
20040729 210600               1.258   2              20.862   2
20040729 211200               1.258   2              20.862   2
20040729 211800               1.256   2              20.809   2
20040729 213000               1.256   2              20.809   2
20040729 213600               1.257   2              20.835   2
20040729 220600               1.257   2              20.835   2
20040729 221200               1.256   2              20.809   2
20040730 074200               1.256   2              20.809   2
20040730 080600               1.256   2              20.809   2
20040730 084200               1.256   2              20.809   2
20040730 084800               1.255   2              20.782   2
20040730 095400               1.255   2              20.782   2
20040730 100000               1.254   2              20.756   2
20040730 104800               1.254   2              20.756   2
20040730 120600               1.255   2              20.782   2
20040730 125400               1.255   2              20.782   2
20040730 130000               1.256   2              20.809   2
20040730 140600               1.256   2              20.809   2
20040730 141200               1.256   2              20.809   2
20040730 144200               1.256   2              20.809   2
20040730 144800               1.257   2              20.835   2
20040730 151200               1.257   2              20.835   2
20040730 152400               1.258   2              20.862   2
20040730 162400               1.258   2              20.862   2
20040730 170000               1.259   2              20.888   2
20040730 173000               1.259   2              20.888   2
20040730 180600               1.258   2              20.862   2
20040731 011800               1.258   2              20.862   2
20040731 024200               1.259   2              20.888   2
20040731 045400               1.259   2              20.888   2
20040731 050000               1.260   2              20.915   2
20040731 101200               1.260   2              20.915   2
20040731 101800               1.259   2              20.888   2
20040731 112400               1.259   2              20.888   2
20040731 121200               1.258   2              20.862   2
20040731 221200               1.258   2              20.862   2
20040731 221800               1.259   2              20.888   2
20040801 013000               1.259   2              20.888   2
20040801 013600               1.260   2              20.915   2
20040801 030600               1.260   2              20.915   2
20040801 031200               1.261   2              20.942   2
20040801 084200               1.261   2              20.942   2
20040801 084800               1.260   2              20.915   2
20040801 103000               1.260   2              20.915   2
20040801 103600               1.259   2              20.888   2
20040801 114200               1.259   2              20.888   2
20040801 114800               1.258   2              20.862   2
20040802 040600               1.258   2              20.862   2
20040802 041800               1.259   2              20.888   2
20040802 042400               1.258   2              20.862   2
20040802 053600               1.258   2              20.862   2
20040802 071200               1.257   2              20.835   2
20040802 071800               1.253   2              20.729   2
20040802 072400               1.225   2              19.993   2
20040802 073000               1.225   2              19.993   2
20040802 073600               1.227   2              20.046   2
20040802 074200               1.226   2              20.019   2
20040802 080600               1.226   2              20.019   2
20040802 081200               1.225   2              19.993   2
20040802 082400               1.225   2              19.993   2
20040802 083000               1.223   2              19.941   2
20040802 083600               1.221   2              19.889   2
20040802 084200               1.221   2              19.889   2
20040802 084800               1.220   2              19.863   2
20040802 090000               1.219   2              19.837   2
20040802 090600               1.218   2              19.811   2
20040802 095400               1.217   2              19.785   2
20040802 100000               1.216   2              19.759   2
20040802 100600               1.216   2              19.759   2
20040802 101200               1.217   2              19.785   2
20040802 112400               1.217   2              19.785   2
20040802 113000               1.216   2              19.759   2
20040802 113600               1.217   2              19.785   2
20040802 120600               1.217   2              19.785   2
20040802 121200               1.216   2              19.759   2
20040802 121800               1.216   2              19.759   2
20040802 122400               1.217   2              19.785   2
20040802 131200               1.220   2              19.863   2
20040802 131800               1.222   2              19.915   2
20040802 132400               1.223   2              19.941   2
20040802 133000               1.224   2              19.967   2
20040802 140600               1.224   2              19.967   2
20040802 141200               1.225   2              19.993   2
20040802 143000               1.225   2              19.993   2
20040802 143600               1.226   2              20.019   2
20040802 144200               1.225   2              19.993   2
20040802 165400               1.225   2              19.993   2
20040802 170000               1.222   2              19.915   2
20040802 170600               1.225   2              19.993   2
20040802 171200               1.229   2              20.098   2
20040802 171800               1.232   2              20.176   2
20040802 172400               1.248   2              20.597   2
20040802 173000               1.252   2              20.703   2
20040802 181200               1.252   2              20.703   2
20040802 181800               1.253   2              20.729   2
20040802 204800               1.253   2              20.729   2
20040802 205400               1.252   2              20.703   2
20040803 001800               1.252   2              20.703   2
20040803 003000               1.251   2              20.676   2
20040803 003600               1.252   2              20.703   2
20040803 013000               1.252   2              20.703   2
20040803 014800               1.251   2              20.676   2
20040803 025400               1.251   2              20.676   2
20040803 030000               1.252   2              20.703   2
20040803 044800               1.252   2              20.703   2
20040803 045400               1.253   2              20.729   2
20040803 050000               1.253   2              20.729   2
20040803 050600               1.252   2              20.703   2
20040803 051200               1.251   2              20.676   2
20040803 053600               1.251   2              20.676   2
20040803 054200               1.252   2              20.703   2
20040803 055400               1.251   2              20.676   2
20040803 071800               1.251   2              20.676   2
20040803 073600               1.252   2              20.703   2
20040803 074200               1.244   2              20.491   2
20040803 074800               1.226   2              20.019   2
20040803 080000               1.226   2              20.019   2
20040803 080600               1.224   2              19.967   2
20040803 081800               1.225   2              19.993   2
20040803 082400               1.222   2              19.915   2
20040803 083000               1.221   2              19.889   2
20040803 094800               1.221   2              19.889   2
20040803 095400               1.221   2              19.889   2
20040803 100000               1.222   2              19.915   2
20040803 101200               1.222   2              19.915   2
20040803 101800               1.221   2              19.889   2
20040803 102400               1.221   2              19.889   2
20040803 123000               1.221   2              19.889   2
20040803 123600               1.221   2              19.889   2
20040803 125400               1.221   2              19.889   2
20040803 130600               1.222   2              19.915   2
20040803 131200               1.224   2              19.967   2
20040803 131800               1.225   2              19.993   2
20040803 132400               1.226   2              20.019   2
20040803 133000               1.226   2              20.019   2
20040803 133600               1.225   2              19.993   2
20040803 134800               1.225   2              19.993   2
20040803 135400               1.226   2              20.019   2
20040803 140600               1.228   2              20.072   2
20040803 141200               1.230   2              20.124   2
20040803 141800               1.232   2              20.176   2
20040803 142400               1.233   2              20.202   2
20040803 162400               1.233   2              20.202   2
20040803 163000               1.234   2              20.229   2
20040803 163600               1.233   2              20.202   2
20040803 164200               1.248   2              20.597   2
20040803 164800               1.251   2              20.676   2
20040803 165400               1.253   2              20.729   2
20040803 170000               1.250   2              20.650   2
20040803 171800               1.251   2              20.676   2
20040803 172400               1.251   2              20.676   2
20040803 175400               1.252   2              20.703   2
20040803 183600               1.252   2              20.703   2
20040803 184200               1.251   2              20.676   2
20040803 230000               1.251   2              20.676   2
20040803 230600               1.252   2              20.703   2
20040803 231200               1.251   2              20.676   2
20040804 004200               1.251   2              20.676   2
20040804 004800               1.250   2              20.650   2
20040804 005400               1.251   2              20.676   2
20040804 010000               1.251   2              20.676   2
20040804 010600               1.252   2              20.703   2
20040804 014800               1.252   2              20.703   2
20040804 015400               1.251   2              20.676   2
20040804 021800               1.251   2              20.676   2
20040804 022400               1.250   2              20.650   2
20040804 023000               1.250   2              20.650   2
20040804 023600               1.249   2              20.624   2
20040804 024200               1.250   2              20.650   2
20040804 033000               1.250   2              20.650   2
20040804 033600               1.251   2              20.676   2
20040804 040000               1.251   2              20.676   2
20040804 040600               1.250   2              20.650   2
20040804 050600               1.250   2              20.650   2
20040804 051200               1.251   2              20.676   2
20040804 071200               1.251   2              20.676   2
20040804 075400               1.250   2              20.650   2
20040804 080000               1.234   2              20.229   2
20040804 080600               1.231   2              20.150   2
20040804 081200               1.232   2              20.176   2
20040804 081800               1.233   2              20.202   2
20040804 084800               1.233   2              20.202   2
20040804 090000               1.234   2              20.229   2
20040804 090600               1.233   2              20.202   2
20040804 092400               1.233   2              20.202   2
20040804 093000               1.232   2              20.176   2
20040804 093600               1.232   2              20.176   2
20040804 094200               1.142   2              17.870   2
20040804 094800               1.152   2              18.121   2
20040804 095400               1.022   2              14.962   2
20040804 100000               0.919   2              12.623   2
20040804 100600               0.908   2              12.382   2
20040804 101200               0.901   2              12.230   2
20040804 101800               0.908   2              12.382   2
20040804 102400               0.912   2              12.470   2
20040804 103000               0.911   2              12.448   2
20040804 103600               0.909   2              12.404   2
20040804 104200               0.908   2              12.382   2
20040804 111800               0.908   2              12.382   2
20040804 112400               0.909   2              12.404   2
20040804 113000               0.913   2              12.492   2
20040804 113600               0.916   2              12.557   2
20040804 140000               0.918   2              12.601   2
20040804 140600               0.918   2              12.601   2
20040804 141200               0.916   2              12.557   2
20040804 141800               0.914   2              12.513   2
20040804 142400               0.913   2              12.492   2
20040804 144800               0.912   2              12.470   2
20040804 150000               0.912   2              12.470   2
20040804 150600               0.913   2              12.492   2
20040804 151200               0.913   2              12.492   2
20040804 151800               0.912   2              12.470   2
20040804 152400               0.912   2              12.470   2
20040804 153000               0.913   2              12.492   2
20040804 154800               0.913   2              12.492   2
20040804 161200               0.912   2              12.470   2
20040804 162400               0.912   2              12.470   2
20040804 163000               0.913   2              12.492   2
20040804 170600               0.913   2              12.492   2
20040804 171200               0.928   2              12.822   2
20040804 171800               0.929   2              12.844   2
20040804 172400               0.932   2              12.910   2
20040804 173000               0.934   2              12.955   2
20040804 174200               0.936   2              12.999   2
20040804 174800               0.937   2              13.021   2
20040805 000600               0.937   2              13.021   2
20040805 002400               0.936   2              12.999   2
20040805 064200               0.936   2              12.999   2
20040805 064800               0.937   2              13.021   2
20040805 074800               0.937   2              13.021   2
20040805 075400               0.928   2              12.822   2
20040805 080000               0.916   2              12.557   2
20040805 081200               0.916   2              12.557   2
20040805 081800               0.911   2              12.448   2
20040805 082400               0.908   2              12.382   2
20040805 092400               0.908   2              12.382   2
20040805 093000               0.909   2              12.404   2
20040805 093600               0.909   2              12.404   2
20040805 095400               0.908   2              12.382   2
20040805 100000               0.908   2              12.382   2
20040805 100600               0.907   2              12.360   2
20040805 121200               0.907   2              12.360   2
20040805 121800               0.906   2              12.339   2
20040805 130600               0.906   2              12.339   2
20040805 131200               0.907   2              12.360   2
20040805 131800               0.908   2              12.382   2
20040805 134200               0.908   2              12.382   2
20040805 134800               0.907   2              12.360   2
20040805 143000               0.907   2              12.360   2
20040805 143600               0.908   2              12.382   2
20040805 150600               0.908   2              12.382   2
20040805 151200               0.907   2              12.360   2
20040805 164800               0.907   2              12.360   2
20040805 165400               0.908   2              12.382   2
20040805 170600               0.907   2              12.360   2
20040805 171200               0.917   2              12.579   2
20040805 171800               0.929   2              12.844   2
20040805 172400               0.930   2              12.866   2
20040805 173000               0.936   2              12.999   2
20040805 224200               0.937   2              13.021   2
20040805 224800               0.936   2              12.999   2
20040806 000600               0.936   2              12.999   2
20040806 003600               0.935   2              12.977   2
20040806 004200               0.936   2              12.999   2
20040806 030000               0.936   2              12.999   2
20040806 030600               0.937   2              13.021   2
20040806 044800               0.938   2              13.043   2
20040806 045400               0.938   2              13.043   2
20040806 050000               0.937   2              13.021   2
20040806 063000               0.937   2              13.021   2
20040806 063600               0.938   2              13.043   2
20040806 064800               0.938   2              13.043   2
20040806 070600               0.937   2              13.021   2
20040806 071200               0.928   2              12.822   2
20040806 071800               0.903   2              12.273   2
20040806 080000               0.903   2              12.273   2
20040806 080600               0.904   2              12.295   2
20040806 082400               0.904   2              12.295   2
20040806 083000               0.902   2              12.251   2
20040806 085400               0.901   2              12.230   2
20040806 090000               0.898   2              12.165   2
20040806 092400               0.896   2              12.121   2
20040806 093000               0.895   2              12.100   2
20040806 155400               0.895   2              12.100   2
20040806 160000               0.909   2              12.404   2
20040806 160600               0.928   2              12.822   2
20040806 161200               0.929   2              12.844   2
20040806 161800               0.930   2              12.866   2
20040806 162400               0.929   2              12.844   2
20040806 173600               0.929   2              12.844   2
20040806 174200               0.929   2              12.844   2
20040807 033000               0.929   2              12.844   2
20040807 073000               0.930   2              12.866   2
20040807 073600               0.931   2              12.888   2
20040807 075400               0.931   2              12.888   2
20040807 083600               0.930   2              12.866   2
20040807 084200               0.930   2              12.866   2
20040807 084800               0.929   2              12.844   2
20040807 090600               0.929   2              12.844   2
20040807 091200               0.929   2              12.844   2
20040807 091800               0.930   2              12.866   2
20040807 092400               0.928   2              12.822   2
20040807 093000               0.923   2              12.711   2
20040807 102400               0.923   2              12.711   2
20040807 124800               0.922   2              12.689   2
20040807 130000               0.922   2              12.689   2
20040807 131200               0.923   2              12.711   2
20040807 131800               0.923   2              12.711   2
20040807 132400               0.924   2              12.733   2
20040808 052400               0.924   2              12.733   2
20040808 053600               0.923   2              12.711   2
20040808 065400               0.923   2              12.711   2
20040808 070000               0.922   2              12.689   2
20040808 070600               0.924   2              12.733   2
20040808 071200               0.928   2              12.822   2
20040808 072400               0.928   2              12.822   2
20040808 073000               0.929   2              12.844   2
20040808 074800               0.929   2              12.844   2
20040808 081200               0.929   2              12.844   2
20040808 084200               0.929   2              12.844   2
20040808 084800               0.929   2              12.844   2
20040808 100000               0.929   2              12.844   2
20040808 100600               0.930   2              12.866   2
20040808 101200               0.926   2              12.777   2
20040808 104200               0.926   2              12.777   2
20040808 104800               0.925   2              12.755   2
20040808 110000               0.925   2              12.755   2
20040808 110600               0.926   2              12.777   2
20040808 111200               0.925   2              12.755   2
20040808 114200               0.925   2              12.755   2
20040808 114800               0.926   2              12.777   2
20040808 124800               0.926   2              12.777   2
20040808 125400               0.925   2              12.755   2
20040808 144800               0.925   2              12.755   2
20040808 145400               0.924   2              12.733   2
20040808 150000               0.925   2              12.755   2
20040808 150600               0.925   2              12.755   2
20040808 151200               0.926   2              12.777   2
20040808 152400               0.927   2              12.800   2
20040808 153000               0.928   2              12.822   2
20040808 190000               0.928   2              12.822   2
20040808 190600               0.929   2              12.844   2
20040808 194200               0.929   2              12.844   2
20040808 194800               0.928   2              12.822   2
20040808 204200               0.928   2              12.822   2
20040808 204800               0.929   2              12.844   2
20040808 205400               0.929   2              12.844   2
20040808 210000               0.928   2              12.822   2
20040808 234200               0.928   2              12.822   2
20040808 234800               0.927   2              12.800   2
20040808 235400               0.928   2              12.822   2
20040809 043600               0.928   2              12.822   2
20040809 044200               0.929   2              12.844   2
20040809 051800               0.929   2              12.844   2
20040809 052400               0.928   2              12.822   2
20040809 062400               0.928   2              12.822   2
20040809 063000               0.929   2              12.844   2
20040809 063600               0.929   2              12.844   2
20040809 064200               0.931   2              12.888   2
20040809 071200               0.931   2              12.888   2
20040809 071800               0.907   2              12.360   2
20040809 072400               0.898   2              12.165   2
20040809 075400               0.898   2              12.165   2
20040809 080000               0.897   2              12.143   2
20040809 083600               0.897   2              12.143   2
20040809 090000               0.895   2              12.100   2
20040809 090600               0.893   2              12.057   2
20040809 091200               0.892   2              12.035   2
20040809 091800               0.890   2              11.992   2
20040809 093600               0.890   2              11.992   2
20040809 094200               0.889   2              11.970   2
20040809 095400               0.889   2              11.970   2
20040809 100000               0.890   2              11.992   2
20040809 150000               0.890   2              11.992   2
20040809 150600               0.891   2              12.014   2
20040809 155400               0.891   2              12.014   2
20040809 160000               0.889   2              11.970   2
20040809 160600               0.907   2              12.360   2
20040809 161200               0.922   2              12.689   2
20040809 170600               0.922   2              12.689   2
20040809 171200               0.924   2              12.733   2
20040809 171800               0.929   2              12.844   2
20040809 174200               0.929   2              12.844   2
20040809 181800               0.929   2              12.844   2
20040809 183000               0.929   2              12.844   2
20040809 184200               0.929   2              12.844   2
20040809 184800               0.929   2              12.844   2
20040809 200000               0.929   2              12.844   2
20040809 202400               0.929   2              12.844   2
20040809 203000               0.929   2              12.844   2
20040809 204200               0.928   2              12.822   2
20040809 205400               0.928   2              12.822   2
20040809 210600               0.929   2              12.844   2
20040809 213000               0.929   2              12.844   2
20040809 213600               0.929   2              12.844   2
20040809 214200               0.929   2              12.844   2
20040809 215400               0.929   2              12.844   2
20040810 001800               0.929   2              12.844   2
20040810 002400               0.929   2              12.844   2
20040810 004800               0.929   2              12.844   2
20040810 013600               0.929   2              12.844   2
20040810 014200               0.929   2              12.844   2
20040810 015400               0.929   2              12.844   2
20040810 021200               0.929   2              12.844   2
20040810 021800               0.929   2              12.844   2
20040810 022400               0.929   2              12.844   2
20040810 053600               0.929   2              12.844   2
20040810 060600               0.929   2              12.844   2
20040810 072400               0.929   2              12.844   2
20040810 073600               0.929   2              12.844   2
20040810 074200               0.928   2              12.822   2
20040810 080000               0.927   2              12.800   2
20040810 080600               0.901   2              12.230   2
20040810 081200               0.896   2              12.121   2
20040810 084200               0.895   2              12.100   2
20040810 101800               0.895   2              12.100   2
20040810 111800               0.894   2              12.078   2
20040810 112400               0.893   2              12.057   2
20040810 113000               0.893   2              12.057   2
20040810 113600               0.892   2              12.035   2
20040810 160000               0.892   2              12.035   2
20040810 160600               0.891   2              12.014   2
20040810 163600               0.891   2              12.014   2
20040810 164200               0.902   2              12.251   2
20040810 164800               0.918   2              12.601   2
20040810 171200               0.918   2              12.601   2
20040810 171800               0.925   2              12.755   2
20040810 174200               0.925   2              12.755   2
20040810 174800               0.924   2              12.733   2
20040810 180000               0.924   2              12.733   2
20040810 180600               0.925   2              12.755   2
20040810 181800               0.926   2              12.777   2
20040810 182400               0.928   2              12.822   2
20040810 192400               0.928   2              12.822   2
20040810 193000               0.929   2              12.844   2
20040810 193600               0.928   2              12.822   2
20040810 203600               0.928   2              12.822   2
20040810 204200               0.927   2              12.800   2
20040810 221200               0.927   2              12.800   2
20040810 221800               0.928   2              12.822   2
20040811 000600               0.928   2              12.822   2
20040811 015400               0.929   2              12.844   2
20040811 020600               0.929   2              12.844   2
20040811 021200               0.928   2              12.822   2
20040811 025400               0.928   2              12.822   2
20040811 050000               0.929   2              12.844   2
20040811 050600               0.929   2              12.844   2
20040811 053000               0.929   2              12.844   2
20040811 053600               0.929   2              12.844   2
20040811 075400               0.929   2              12.844   2
20040811 080000               0.915   2              12.535   2
20040811 080600               0.913   2              12.492   2
20040811 081200               0.910   2              12.426   2
20040811 081800               0.908   2              12.382   2
20040811 092400               0.907   2              12.360   2
20040811 095400               0.907   2              12.360   2
20040811 100000               0.906   2              12.339   2
20040811 103000               0.905   2              12.317   2
20040811 103600               0.904   2              12.295   2
20040811 104200               0.903   2              12.273   2
20040811 104800               0.902   2              12.251   2
20040811 121200               0.902   2              12.251   2
20040811 121800               0.903   2              12.273   2
20040811 132400               0.903   2              12.273   2
20040811 133000               0.902   2              12.251   2
20040811 134200               0.903   2              12.273   2
20040811 144200               0.903   2              12.273   2
20040811 152400               0.902   2              12.251   2
20040811 153000               0.901   2              12.230   2
20040811 153600               0.900   2              12.208   2
20040811 154800               0.900   2              12.208   2
20040811 164200               0.899   2              12.186   2
20040811 164800               0.914   2              12.513   2
20040811 172400               0.914   2              12.513   2
20040811 173000               0.918   2              12.601   2
20040811 173600               0.923   2              12.711   2
20040811 174800               0.924   2              12.733   2
20040811 175400               0.926   2              12.777   2
20040811 214200               0.925   2              12.755   2
20040811 214800               0.924   2              12.733   2
20040811 225400               0.923   2              12.711   2
20040811 230000               0.922   2              12.689   2
20040812 003600               0.922   2              12.689   2
20040812 004200               0.923   2              12.711   2
20040812 031200               0.923   2              12.711   2
20040812 031800               0.922   2              12.689   2
20040812 060600               0.922   2              12.689   2
20040812 061200               0.923   2              12.711   2
20040812 064200               0.923   2              12.711   2
20040812 064800               0.924   2              12.733   2
20040812 065400               0.926   2              12.777   2
20040812 082400               0.927   2              12.800   2
20040812 083000               0.928   2              12.822   2
20040812 110000               0.928   2              12.822   2
20040812 110600               0.927   2              12.800   2
20040812 111200               0.926   2              12.777   2
20040812 120000               0.926   2              12.777   2
20040812 120600               0.925   2              12.755   2
20040812 121200               0.925   2              12.755   2
20040812 121800               0.924   2              12.733   2
20040812 122400               0.924   2              12.733   2
20040812 123000               0.925   2              12.755   2
20040812 163600               0.927   2              12.800   2
20040812 164200               0.929   2              12.844   2
20040812 170000               0.931   2              12.888   2
20040812 170600               0.933   2              12.932   2
20040812 203600               0.933   2              12.932   2
20040812 204200               0.932   2              12.910   2
20040812 214800               0.930   2              12.866   2
20040812 220000               0.930   2              12.866   2
20040812 220600               0.929   2              12.844   2
20040812 221200               0.930   2              12.866   2
20040813 053600               0.930   2              12.866   2
20040813 054200               0.929   2              12.844   2
20040813 054800               0.930   2              12.866   2
20040813 055400               0.932   2              12.910   2
20040813 060000               0.934   2              12.955   2
20040813 061200               0.934   2              12.955   2
20040813 061800               0.933   2              12.932   2
20040813 072400               0.934   2              12.955   2
20040813 073000               0.943   2              13.155   2
20040813 073600               1.166   2              18.475   2
20040813 074200               1.152   2              18.121   2
20040813 074800               1.162   2              18.373   2
20040813 075400               1.172   2              18.627   2
20040813 080000               1.184   2              18.933   2
20040813 080600               1.198   2              19.292   2
20040813 081200               1.205   2              19.473   2
20040813 083600               1.209   2              19.577   2
20040813 101200               1.209   2              19.577   2
20040813 101800               1.208   2              19.551   2
20040813 112400               1.208   2              19.551   2
20040813 113000               1.209   2              19.577   2
20040813 121200               1.209   2              19.577   2
20040813 121800               1.208   2              19.551   2
20040813 124800               1.208   2              19.551   2
20040813 125400               1.209   2              19.577   2
20040813 133600               1.209   2              19.577   2
20040813 134200               1.208   2              19.551   2
20040813 143000               1.208   2              19.551   2
20040813 143600               1.207   2              19.525   2
20040813 144800               1.206   2              19.499   2
20040813 150600               1.206   2              19.499   2
20040813 151200               1.205   2              19.473   2
20040813 153000               1.204   2              19.447   2
20040813 153600               1.209   2              19.577   2
20040813 154200               1.224   2              19.967   2
20040813 154800               1.224   2              19.967   2
20040813 155400               1.223   2              19.941   2
20040813 170000               1.223   2              19.941   2
20040813 170600               1.224   2              19.967   2
20040813 173600               1.224   2              19.967   2
20040813 175400               1.223   2              19.941   2
20040813 185400               1.223   2              19.941   2
20040813 190000               1.224   2              19.967   2
20040813 194800               1.224   2              19.967   2
20040813 195400               1.223   2              19.941   2
20040813 205400               1.223   2              19.941   2
20040813 210000               1.224   2              19.967   2
20040813 211800               1.224   2              19.967   2
20040813 212400               1.225   2              19.993   2
20040813 213000               1.224   2              19.967   2
20040814 003600               1.224   2              19.967   2
20040814 004200               1.223   2              19.941   2
20040814 031200               1.223   2              19.941   2
20040814 031800               1.224   2              19.967   2
20040814 043600               1.224   2              19.967   2
20040814 044200               1.223   2              19.941   2
20040814 051200               1.223   2              19.941   2
20040814 051800               1.224   2              19.967   2
20040814 065400               1.224   2              19.967   2
20040814 070000               1.223   2              19.941   2
20040814 073000               1.223   2              19.941   2
20040814 073600               1.224   2              19.967   2
20040814 091200               1.224   2              19.967   2
20040814 091800               1.223   2              19.941   2
20040814 093000               1.223   2              19.941   2
20040814 093600               1.222   2              19.915   2
20040814 095400               1.222   2              19.915   2
20040814 100000               1.221   2              19.889   2
20040814 100600               1.221   2              19.889   2
20040814 101200               1.220   2              19.863   2
20040814 113000               1.220   2              19.863   2
20040814 113600               1.219   2              19.837   2
20040814 114200               1.220   2              19.863   2
20040814 140000               1.220   2              19.863   2
20040814 140600               1.221   2              19.889   2
20040814 161200               1.221   2              19.889   2
20040814 180000               1.222   2              19.915   2
20040814 180600               1.223   2              19.941   2
20040814 191200               1.223   2              19.941   2
20040814 191800               1.224   2              19.967   2
20040814 193600               1.224   2              19.967   2
20040814 194200               1.225   2              19.993   2
20040814 194800               1.224   2              19.967   2
20040814 201800               1.224   2              19.967   2
20040814 202400               1.223   2              19.941   2
20040814 210600               1.223   2              19.941   2
20040814 211200               1.224   2              19.967   2
20040814 233600               1.224   2              19.967   2
20040814 234200               1.223   2              19.941   2
20040815 000600               1.223   2              19.941   2
20040815 001800               1.224   2              19.967   2
20040815 004800               1.224   2              19.967   2
20040815 005400               1.223   2              19.941   2
20040815 024200               1.223   2              19.941   2
20040815 024800               1.224   2              19.967   2
20040815 083600               1.224   2              19.967   2
20040815 084200               1.225   2              19.993   2
20040815 084800               1.225   2              19.993   2
20040815 085400               1.224   2              19.967   2
20040815 093000               1.224   2              19.967   2
20040815 093600               1.223   2              19.941   2
20040815 121800               1.223   2              19.941   2
20040815 123000               1.224   2              19.967   2
20040815 123600               1.224   2              19.967   2
20040815 124200               1.223   2              19.941   2
20040815 154200               1.223   2              19.941   2
20040815 155400               1.224   2              19.967   2
20040815 162400               1.224   2              19.967   2
20040815 163000               1.223   2              19.941   2
20040815 172400               1.223   2              19.941   2
20040815 173000               1.222   2              19.915   2
20040815 173600               1.220   2              19.863   2
20040815 174200               1.219   2              19.837   2
20040815 174800               1.218   2              19.811   2
20040815 181800               1.218   2              19.811   2
20040815 182400               1.217   2              19.785   2
20040815 210600               1.217   2              19.785   2
20040815 211200               1.217   2              19.785   2
20040815 212400               1.217   2              19.785   2
20040815 213000               1.217   2              19.785   2
20040815 214200               1.217   2              19.785   2
20040815 214800               1.217   2              19.785   2
20040816 001800               1.217   2              19.785   2
20040816 002400               1.216   2              19.759   2
20040816 003000               1.217   2              19.785   2
20040816 030000               1.217   2              19.785   2
20040816 031800               1.217   2              19.785   2
20040816 044200               1.217   2              19.785   2
20040816 044800               1.217   2              19.785   2
20040816 060000               1.217   2              19.785   2
20040816 060600               1.217   2              19.785   2
20040816 061200               1.218   2              19.811   2
20040816 064200               1.219   2              19.837   2
20040816 064800               1.220   2              19.863   2
20040816 073000               1.220   2              19.863   2
20040816 073600               1.207   2              19.525   2
20040816 074200               1.187   2              19.010   2
20040816 074800               1.190   2              19.087   2
20040816 083000               1.189   2              19.061   2
20040816 100600               1.189   2              19.061   2
20040816 101200               1.190   2              19.087   2
20040816 101800               1.189   2              19.061   2
20040816 111200               1.188   2              19.036   2
20040816 111800               1.186   2              18.984   2
20040816 112400               1.185   2              18.959   2
20040816 132400               1.185   2              18.959   2
20040816 133000               1.184   2              18.933   2
20040816 144800               1.184   2              18.933   2
20040816 145400               1.185   2              18.959   2
20040816 155400               1.185   2              18.959   2
20040816 160000               1.186   2              18.984   2
20040816 160600               1.185   2              18.959   2
20040816 161800               1.185   2              18.959   2
20040816 162400               1.183   2              18.908   2
20040816 163000               1.187   2              19.010   2
20040816 163600               1.211   2              19.629   2
20040816 164200               1.216   2              19.759   2
20040816 164800               1.215   2              19.733   2
20040816 165400               1.215   2              19.733   2
20040816 171200               1.216   2              19.759   2
20040816 171800               1.217   2              19.785   2
20040816 172400               1.219   2              19.837   2
20040816 173000               1.219   2              19.837   2
20040816 173600               1.218   2              19.811   2
20040816 182400               1.218   2              19.811   2
20040816 183000               1.217   2              19.785   2
20040816 183600               1.218   2              19.811   2
20040816 184200               1.218   2              19.811   2
20040816 185400               1.217   2              19.785   2
20040816 190000               1.217   2              19.785   2
20040816 190600               1.218   2              19.811   2
20040816 191200               1.218   2              19.811   2
20040816 191800               1.219   2              19.837   2
20040816 224800               1.219   2              19.837   2
20040816 230600               1.218   2              19.811   2
20040816 231200               1.218   2              19.811   2
20040817 000600               1.217   2              19.785   2
20040817 002400               1.217   2              19.785   2
20040817 003000               1.218   2              19.811   2
20040817 010000               1.218   2              19.811   2
20040817 010600               1.219   2              19.837   2
20040817 034800               1.219   2              19.837   2
20040817 035400               1.218   2              19.811   2
20040817 040000               1.217   2              19.785   2
20040817 040600               1.217   2              19.785   2
20040817 041200               1.218   2              19.811   2
20040817 042400               1.219   2              19.837   2
20040817 062400               1.219   2              19.837   2
20040817 065400               1.218   2              19.811   2
20040817 071200               1.218   2              19.811   2
20040817 071800               1.219   2              19.837   2
20040817 074800               1.219   2              19.837   2
20040817 075400               1.192   2              19.138   2
20040817 080000               1.190   2              19.087   2
20040817 080600               1.187   2              19.010   2
20040817 081200               1.184   2              18.933   2
20040817 081800               1.186   2              18.984   2
20040817 084200               1.186   2              18.984   2
20040817 084800               1.185   2              18.959   2
20040817 113600               1.185   2              18.959   2
20040817 114200               1.184   2              18.933   2
20040817 123000               1.184   2              18.933   2
20040817 123600               1.185   2              18.959   2
20040817 144200               1.185   2              18.959   2
20040817 144800               1.184   2              18.933   2
20040817 145400               1.184   2              18.933   2
20040817 150000               1.185   2              18.959   2
20040817 150600               1.185   2              18.959   2
20040817 151200               1.186   2              18.984   2
20040817 152400               1.186   2              18.984   2
20040817 153000               1.185   2              18.959   2
20040817 154200               1.185   2              18.959   2
20040817 154800               1.184   2              18.933   2
20040817 161800               1.184   2              18.933   2
20040817 162400               1.185   2              18.959   2
20040817 163000               1.184   2              18.933   2
20040817 163600               1.198   2              19.292   2
20040817 164200               1.217   2              19.785   2
20040817 164800               1.217   2              19.785   2
20040817 165400               1.216   2              19.759   2
20040817 171800               1.217   2              19.785   2
20040817 172400               1.217   2              19.785   2
20040817 180600               1.219   2              19.837   2
20040817 181200               1.220   2              19.863   2
20040817 181800               1.220   2              19.863   2
20040817 192400               1.219   2              19.837   2
20040817 200000               1.219   2              19.837   2
20040817 200600               1.218   2              19.811   2
20040817 201200               1.217   2              19.785   2
20040817 201800               1.216   2              19.759   2
20040817 212400               1.216   2              19.759   2
20040817 213000               1.217   2              19.785   2
20040817 213600               1.217   2              19.785   2
20040817 222400               1.216   2              19.759   2
20040817 223600               1.216   2              19.759   2
20040817 230600               1.215   2              19.733   2
20040817 231200               1.216   2              19.759   2
20040818 002400               1.216   2              19.759   2
20040818 003000               1.215   2              19.733   2
20040818 022400               1.215   2              19.733   2
20040818 023000               1.216   2              19.759   2
20040818 040000               1.216   2              19.759   2
20040818 040600               1.215   2              19.733   2
20040818 041200               1.216   2              19.759   2
20040818 043600               1.216   2              19.759   2
20040818 060000               1.217   2              19.785   2
20040818 060600               1.217   2              19.785   2
20040818 061200               1.218   2              19.811   2
20040818 070600               1.218   2              19.811   2
20040818 071200               1.217   2              19.785   2
20040818 071800               1.217   2              19.785   2
20040818 072400               1.220   2              19.863   2
20040818 073000               1.217   2              19.785   2
20040818 073600               1.206   2              19.499   2
20040818 074200               1.194   2              19.190   2
20040818 080000               1.193   2              19.164   2
20040818 080600               1.192   2              19.138   2
20040818 081200               1.188   2              19.036   2
20040818 082400               1.189   2              19.061   2
20040818 084800               1.189   2              19.061   2
20040818 085400               1.190   2              19.087   2
20040818 090000               1.189   2              19.061   2
20040818 094800               1.189   2              19.061   2
20040818 095400               1.188   2              19.036   2
20040818 100000               1.187   2              19.010   2
20040818 100600               1.185   2              18.959   2
20040818 101200               1.183   2              18.908   2
20040818 101800               1.181   2              18.857   2
20040818 105400               1.181   2              18.857   2
20040818 110000               1.181   2              18.857   2
20040818 151800               1.181   2              18.857   2
20040818 152400               1.181   2              18.857   2
20040818 153000               1.181   2              18.857   2
20040818 153600               1.180   2              18.831   2
20040818 160600               1.181   2              18.857   2
20040818 161200               1.186   2              18.984   2
20040818 161800               1.187   2              19.010   2
20040818 162400               1.201   2              19.370   2
20040818 163000               1.222   2              19.915   2
20040818 175400               1.222   2              19.915   2
20040818 180000               1.221   2              19.889   2
20040818 204200               1.221   2              19.889   2
20040818 204800               1.222   2              19.915   2
20040818 210000               1.222   2              19.915   2
20040818 210600               1.221   2              19.889   2
20040818 213000               1.221   2              19.889   2
20040818 215400               1.222   2              19.915   2
20040818 233000               1.222   2              19.915   2
20040818 233600               1.221   2              19.889   2
20040818 234800               1.221   2              19.889   2
20040818 235400               1.222   2              19.915   2
20040819 001200               1.222   2              19.915   2
20040819 001800               1.221   2              19.889   2
20040819 035400               1.221   2              19.889   2
20040819 040000               1.222   2              19.915   2
20040819 043000               1.222   2              19.915   2
20040819 043600               1.223   2              19.941   2
20040819 050000               1.223   2              19.941   2
20040819 055400               1.224   2              19.967   2
20040819 060000               1.225   2              19.993   2
20040819 060600               1.225   2              19.993   2
20040819 063000               1.226   2              20.019   2
20040819 063600               1.225   2              19.993   2
20040819 070000               1.225   2              19.993   2
20040819 070600               1.226   2              20.019   2
20040819 072400               1.226   2              20.019   2
20040819 073000               1.225   2              19.993   2
20040819 074800               1.226   2              20.019   2
20040819 075400               1.207   2              19.525   2
20040819 080000               1.200   2              19.344   2
20040819 090600               1.200   2              19.344   2
20040819 091200               1.199   2              19.318   2
20040819 091800               1.199   2              19.318   2
20040819 092400               1.200   2              19.344   2
20040819 093600               1.201   2              19.370   2
20040819 094200               1.203   2              19.422   2
20040819 100000               1.203   2              19.422   2
20040819 100600               1.204   2              19.447   2
20040819 104800               1.204   2              19.447   2
20040819 105400               1.203   2              19.422   2
20040819 112400               1.202   2              19.396   2
20040819 113000               1.200   2              19.344   2
20040819 114800               1.199   2              19.318   2
20040819 115400               1.199   2              19.318   2
20040819 120000               1.199   2              19.318   2
20040819 120600               1.199   2              19.318   2
20040819 121200               1.197   2              19.267   2
20040819 121800               1.196   2              19.241   2
20040819 131800               1.196   2              19.241   2
20040819 132400               1.195   2              19.215   2
20040819 141200               1.195   2              19.215   2
20040819 141800               1.196   2              19.241   2
20040819 144800               1.196   2              19.241   2
20040819 145400               1.195   2              19.215   2
20040819 150600               1.195   2              19.215   2
20040819 151200               1.196   2              19.241   2
20040819 161200               1.196   2              19.241   2
20040819 161800               1.195   2              19.215   2
20040819 163000               1.194   2              19.190   2
20040819 163600               1.216   2              19.759   2
20040819 164200               1.217   2              19.785   2
20040819 164800               1.218   2              19.811   2
20040819 173600               1.219   2              19.837   2
20040819 174200               1.220   2              19.863   2
20040819 174800               1.221   2              19.889   2
20040819 175400               1.220   2              19.863   2
20040819 180000               1.307   2              22.177   2
20040819 180600               1.382   2              24.248   2
20040819 181200               1.476   2              26.940   2
20040819 181800               1.477   2              26.969   2
20040819 182400               1.491   2              27.379   2
20040819 183000               1.493   2              27.438   2
20040819 183600               1.494   2              27.468   2
20040819 185400               1.494   2              27.468   2
20040819 190000               1.493   2              27.438   2
20040819 191800               1.493   2              27.438   2
20040819 192400               1.492   2              27.409   2
20040819 193000               1.492   2              27.409   2
20040819 193600               1.493   2              27.438   2
20040819 204800               1.493   2              27.438   2
20040819 205400               1.494   2              27.468   2
20040819 213600               1.494   2              27.468   2
20040819 214200               1.496   2              27.527   2
20040819 214800               1.496   2              27.527   2
20040819 220000               1.496   2              27.527   2
20040819 220600               1.496   2              27.527   2
20040819 222400               1.496   2              27.527   2
20040819 223000               1.496   2              27.527   2
20040820 004200               1.496   2              27.527   2
20040820 004800               1.496   2              27.527   2
20040820 005400               1.496   2              27.527   2
20040820 011200               1.495   2              27.497   2
20040820 011800               1.494   2              27.468   2
20040820 013600               1.494   2              27.468   2
20040820 014200               1.495   2              27.497   2
20040820 014800               1.494   2              27.468   2
20040820 033000               1.494   2              27.468   2
20040820 033600               1.495   2              27.497   2
20040820 034200               1.495   2              27.497   2
20040820 034800               1.494   2              27.468   2
20040820 035400               1.494   2              27.468   2
20040820 040000               1.493   2              27.438   2
20040820 040600               1.494   2              27.468   2
20040820 060000               1.494   2              27.468   2
20040820 060600               1.493   2              27.438   2
20040820 070000               1.493   2              27.438   2
20040820 070600               1.494   2              27.468   2
20040820 071200               1.495   2              27.497   2
20040820 071800               1.496   2              27.527   2
20040820 072400               1.495   2              27.497   2
20040820 073000               1.487   2              27.262   2
20040820 073600               1.485   2              27.203   2
20040820 074200               1.487   2              27.262   2
20040820 080000               1.487   2              27.262   2
20040820 080600               1.485   2              27.203   2
20040820 081200               1.484   2              27.174   2
20040820 081800               1.482   2              27.116   2
20040820 083600               1.481   2              27.086   2
20040820 084200               1.480   2              27.057   2
20040820 084800               1.480   2              27.057   2
20040820 085400               1.481   2              27.086   2
20040820 090000               1.481   2              27.086   2
20040820 090600               1.482   2              27.116   2
20040820 091200               1.481   2              27.086   2
20040820 091800               1.481   2              27.086   2
20040820 092400               1.479   2              27.028   2
20040820 093000               1.478   2              26.999   2
20040820 093600               1.478   2              26.999   2
20040820 100000               1.478   2              26.999   2
20040820 100600               1.478   2              26.999   2
20040820 101200               1.478   2              26.999   2
20040820 101800               1.480   2              27.057   2
20040820 103000               1.481   2              27.086   2
20040820 103600               1.480   2              27.057   2
20040820 104200               1.479   2              27.028   2
20040820 104800               1.478   2              26.999   2
20040820 115400               1.478   2              26.999   2
20040820 120000               1.477   2              26.969   2
20040820 120600               1.477   2              26.969   2
20040820 121200               1.478   2              26.999   2
20040820 123000               1.478   2              26.999   2
20040820 123600               1.478   2              26.999   2
20040820 130600               1.478   2              26.999   2
20040820 131200               1.479   2              27.028   2
20040820 131800               1.478   2              26.999   2
20040820 133000               1.478   2              26.999   2
20040820 133600               1.478   2              26.999   2
20040820 134200               1.477   2              26.969   2
20040820 141200               1.477   2              26.969   2
20040820 141800               1.478   2              26.999   2
20040820 143000               1.478   2              26.999   2
20040820 143600               1.478   2              26.999   2
20040820 144200               1.479   2              27.028   2
20040820 144800               1.481   2              27.086   2
20040820 145400               1.482   2              27.116   2
20040820 150600               1.482   2              27.116   2
20040820 151200               1.483   2              27.145   2
20040820 155400               1.483   2              27.145   2
20040820 160000               1.490   2              27.350   2
20040820 162400               1.491   2              27.379   2
20040820 182400               1.491   2              27.379   2
20040820 183000               1.490   2              27.350   2
20040820 211800               1.490   2              27.350   2
20040820 212400               1.491   2              27.379   2
20040820 214200               1.491   2              27.379   2
20040820 214800               1.490   2              27.350   2
20040820 215400               1.489   2              27.321   2
20040820 220000               1.489   2              27.321   2
20040820 220600               1.490   2              27.350   2
20040820 222400               1.490   2              27.350   2
20040820 223000               1.489   2              27.321   2
20040820 223600               1.489   2              27.321   2
20040820 224200               1.490   2              27.350   2
20040820 234800               1.490   2              27.350   2
20040820 235400               1.489   2              27.321   2
20040821 003000               1.489   2              27.321   2
20040821 003600               1.490   2              27.350   2
20040821 010000               1.490   2              27.350   2
20040821 010600               1.489   2              27.321   2
20040821 011200               1.489   2              27.321   2
20040821 011800               1.490   2              27.350   2
20040821 014200               1.490   2              27.350   2
20040821 014800               1.491   2              27.379   2
20040821 021800               1.491   2              27.379   2
20040821 022400               1.490   2              27.350   2
20040821 023600               1.490   2              27.350   2
20040821 024200               1.491   2              27.379   2
20040821 035400               1.491   2              27.379   2
20040821 040000               1.490   2              27.350   2
20040821 071800               1.490   2              27.350   2
20040821 072400               1.489   2              27.321   2
20040821 073600               1.490   2              27.350   2
20040821 081800               1.490   2              27.350   2
20040821 082400               1.491   2              27.379   2
20040821 084800               1.491   2              27.379   2
20040821 085400               1.490   2              27.350   2
20040821 090000               1.491   2              27.379   2
20040821 090600               1.490   2              27.350   2
20040821 101800               1.490   2              27.350   2
20040821 115400               1.491   2              27.379   2
20040821 120000               1.490   2              27.350   2
20040821 120600               1.491   2              27.379   2
20040821 121800               1.490   2              27.350   2
20040821 124200               1.490   2              27.350   2
20040821 124800               1.491   2              27.379   2
20040821 162400               1.491   2              27.379   2
20040821 163000               1.490   2              27.350   2
20040821 164800               1.490   2              27.350   2
20040821 165400               1.496   2              27.527   2
20040821 170000               1.496   2              27.527   2
20040821 170600               1.498   2              27.586   2
20040821 171200               1.497   2              27.556   2
20040821 171800               1.496   2              27.527   2
20040821 174800               1.496   2              27.527   2
20040821 182400               1.497   2              27.556   2
20040821 183000               1.497   2              27.556   2
20040821 183600               1.496   2              27.527   2
20040821 194200               1.496   2              27.527   2
20040821 194800               1.496   2              27.527   2
20040821 200000               1.496   2              27.527   2
20040821 200600               1.495   2              27.497   2
20040821 202400               1.495   2              27.497   2
20040821 203000               1.496   2              27.527   2
20040821 210000               1.496   2              27.527   2
20040821 210600               1.497   2              27.556   2
20040821 211200               1.496   2              27.527   2
20040821 213600               1.496   2              27.527   2
20040821 214200               1.496   2              27.527   2
20040821 220600               1.496   2              27.527   2
20040821 221200               1.495   2              27.497   2
20040821 221800               1.495   2              27.497   2
20040821 222400               1.496   2              27.527   2
20040821 223000               1.496   2              27.527   2
20040821 223600               1.497   2              27.556   2
20040821 224200               1.497   2              27.556   2
20040821 224800               1.496   2              27.527   2
20040821 225400               1.496   2              27.527   2
20040821 230000               1.496   2              27.527   2
20040822 004800               1.496   2              27.527   2
20040822 005400               1.495   2              27.497   2
20040822 010000               1.495   2              27.497   2
20040822 010600               1.496   2              27.527   2
20040822 024200               1.496   2              27.527   2
20040822 024800               1.496   2              27.527   2
20040822 044200               1.496   2              27.527   2
20040822 045400               1.496   2              27.527   2
20040822 050000               1.496   2              27.527   2
20040822 052400               1.496   2              27.527   2
20040822 053000               1.496   2              27.527   2
20040822 053600               1.495   2              27.497   2
20040822 061800               1.494   2              27.468   2
20040822 062400               1.493   2              27.438   2
20040822 064200               1.492   2              27.409   2
20040822 064800               1.493   2              27.438   2
20040822 071200               1.493   2              27.438   2
20040822 071800               1.494   2              27.468   2
20040822 080000               1.494   2              27.468   2
20040822 080600               1.495   2              27.497   2
20040822 081200               1.494   2              27.468   2
20040822 090600               1.494   2              27.468   2
20040822 091200               1.493   2              27.438   2
20040822 091800               1.492   2              27.409   2
20040822 092400               1.492   2              27.409   2
20040822 093000               1.493   2              27.438   2
20040822 100000               1.493   2              27.438   2
20040822 100600               1.494   2              27.468   2
20040822 103000               1.494   2              27.468   2
20040822 103600               1.495   2              27.497   2
20040822 104200               1.494   2              27.468   2
20040822 104800               1.494   2              27.468   2
20040822 105400               1.493   2              27.438   2
20040822 114200               1.493   2              27.438   2
20040822 114800               1.494   2              27.468   2
20040822 131200               1.494   2              27.468   2
20040822 134200               1.493   2              27.438   2
20040822 134800               1.493   2              27.438   2
20040822 135400               1.492   2              27.409   2
20040822 140000               1.493   2              27.438   2
20040822 140600               1.493   2              27.438   2
20040822 141200               1.494   2              27.468   2
20040822 151200               1.494   2              27.468   2
20040822 151800               1.493   2              27.438   2
20040822 153600               1.493   2              27.438   2
20040822 154200               1.494   2              27.468   2
20040822 160000               1.494   2              27.468   2
20040822 161800               1.495   2              27.497   2
20040822 162400               1.495   2              27.497   2
20040822 164800               1.494   2              27.468   2
20040822 165400               1.490   2              27.350   2
20040822 170000               1.487   2              27.262   2
20040822 173600               1.488   2              27.291   2
20040822 174200               1.487   2              27.262   2
20040822 174800               1.487   2              27.262   2
20040822 193600               1.487   2              27.262   2
20040822 205400               1.487   2              27.262   2
20040822 210000               1.487   2              27.262   2
20040822 210600               1.487   2              27.262   2
20040822 230600               1.487   2              27.262   2
20040822 233600               1.486   2              27.233   2
20040823 002400               1.486   2              27.233   2
20040823 003000               1.487   2              27.262   2
20040823 004800               1.487   2              27.262   2
20040823 005400               1.486   2              27.233   2
20040823 011800               1.486   2              27.233   2
20040823 012400               1.487   2              27.262   2
20040823 020600               1.487   2              27.262   2
20040823 021200               1.486   2              27.233   2
20040823 024800               1.486   2              27.233   2
20040823 030000               1.487   2              27.262   2
20040823 032400               1.487   2              27.262   2
20040823 033000               1.486   2              27.233   2
20040823 040000               1.486   2              27.233   2
20040823 040600               1.487   2              27.262   2
20040823 042400               1.487   2              27.262   2
20040823 050600               1.486   2              27.233   2
20040823 051200               1.487   2              27.262   2
20040823 051800               1.487   2              27.262   2
20040823 052400               1.487   2              27.262   2
20040823 060600               1.487   2              27.262   2
20040823 061200               1.488   2              27.291   2
20040823 062400               1.489   2              27.321   2
20040823 070000               1.489   2              27.321   2
20040823 070600               1.490   2              27.350   2
20040823 071800               1.491   2              27.379   2
20040823 072400               1.488   2              27.291   2
20040823 073000               1.482   2              27.116   2
20040823 073600               1.460   2              26.474   2
20040823 074200               1.464   2              26.590   2
20040823 074800               1.463   2              26.561   2
20040823 075400               1.461   2              26.503   2
20040823 104800               1.461   2              26.503   2
20040823 105400               1.461   2              26.503   2
20040823 110000               1.461   2              26.503   2
20040823 110600               1.461   2              26.503   2
20040823 111200               1.461   2              26.503   2
20040823 111800               1.462   2              26.532   2
20040823 113000               1.462   2              26.532   2
20040823 114200               1.461   2              26.503   2
20040823 133600               1.461   2              26.503   2
20040823 135400               1.461   2              26.503   2
20040823 140600               1.461   2              26.503   2
20040823 145400               1.460   2              26.474   2
20040823 150000               1.459   2              26.445   2
20040823 160600               1.459   2              26.445   2
20040823 161200               1.458   2              26.416   2
20040823 161800               1.457   2              26.387   2
20040823 163000               1.458   2              26.416   2
20040823 163600               1.474   2              26.882   2
20040823 164200               1.480   2              27.057   2
20040823 164800               1.478   2              26.999   2
20040823 170000               1.478   2              26.999   2
20040823 170600               1.479   2              27.028   2
20040823 182400               1.479   2              27.028   2
20040823 183000               1.478   2              26.999   2
20040823 191800               1.478   2              26.999   2
20040823 203600               1.479   2              27.028   2
20040823 204200               1.480   2              27.057   2
20040823 211200               1.480   2              27.057   2
20040823 211800               1.479   2              27.028   2
20040823 223000               1.479   2              27.028   2
20040823 231200               1.478   2              26.999   2
20040823 233600               1.478   2              26.999   2
20040823 234200               1.479   2              27.028   2
20040823 234800               1.479   2              27.028   2
20040823 235400               1.478   2              26.999   2
20040824 003600               1.478   2              26.999   2
20040824 010000               1.479   2              27.028   2
20040824 010600               1.479   2              27.028   2
20040824 011800               1.478   2              26.999   2
20040824 024200               1.478   2              26.999   2
20040824 030600               1.479   2              27.028   2
20040824 031200               1.480   2              27.057   2
20040824 031800               1.479   2              27.028   2
20040824 033000               1.479   2              27.028   2
20040824 033600               1.478   2              26.999   2
20040824 045400               1.478   2              26.999   2
20040824 050000               1.478   2              26.999   2
20040824 053600               1.478   2              26.999   2
20040824 054200               1.478   2              26.999   2
20040824 071200               1.478   2              26.999   2
20040824 071800               1.478   2              26.999   2
20040824 072400               1.478   2              26.999   2
20040824 073000               1.478   2              26.999   2
20040824 073600               1.478   2              26.999   2
20040824 074200               1.479   2              27.028   2
20040824 074800               1.477   2              26.969   2
20040824 075400               1.476   2              26.940   2
20040824 080000               1.471   2              26.794   2
20040824 080600               1.455   2              26.329   2
20040824 081200               1.454   2              26.300   2
20040824 081800               1.454   2              26.300   2
20040824 082400               1.454   2              26.300   2
20040824 083000               1.455   2              26.329   2
20040824 083600               1.455   2              26.329   2
20040824 084200               1.455   2              26.329   2
20040824 084800               1.455   2              26.329   2
20040824 085400               1.455   2              26.329   2
20040824 093000               1.455   2              26.329   2
20040824 093600               1.455   2              26.329   2
20040824 101800               1.455   2              26.329   2
20040824 102400               1.455   2              26.329   2
20040824 103600               1.455   2              26.329   2
20040824 110000               1.455   2              26.329   2
20040824 110600               1.455   2              26.329   2
20040824 111200               1.455   2              26.329   2
20040824 111800               1.455   2              26.329   2
20040824 112400               1.455   2              26.329   2
20040824 113600               1.455   2              26.329   2
20040824 114200               1.455   2              26.329   2
20040824 114800               1.456   2              26.358   2
20040824 115400               1.456   2              26.358   2
20040824 120000               1.456   2              26.358   2
20040824 120600               1.456   2              26.358   2
20040824 121200               1.456   2              26.358   2
20040824 122400               1.456   2              26.358   2
20040824 123000               1.456   2              26.358   2
20040824 124200               1.456   2              26.358   2
20040824 124800               1.456   2              26.358   2
20040824 125400               1.456   2              26.358   2
20040824 133000               1.456   2              26.358   2
20040824 133600               1.456   2              26.358   2
20040824 134200               1.456   2              26.358   2
20040824 134800               1.456   2              26.358   2
20040824 135400               1.456   2              26.358   2
20040824 140000               1.456   2              26.358   2
20040824 140600               1.456   2              26.358   2
20040824 141200               1.456   2              26.358   2
20040824 141800               1.456   2              26.358   2
20040824 142400               1.456   2              26.358   2
20040824 143600               1.456   2              26.358   2
20040824 144200               1.455   2              26.329   2
20040824 144800               1.455   2              26.329   2
20040824 151800               1.455   2              26.329   2
20040824 152400               1.455   2              26.329   2
20040824 153000               1.455   2              26.329   2
20040824 153600               1.455   2              26.329   2
20040824 154200               1.455   2              26.329   2
20040824 154800               1.455   2              26.329   2
20040824 155400               1.455   2              26.329   2
20040824 160000               1.455   2              26.329   2
20040824 160600               1.454   2              26.300   2
20040824 161800               1.454   2              26.300   2
20040824 162400               1.478   2              26.999   2
20040824 163000               1.480   2              27.057   2
20040824 163600               1.482   2              27.116   2
20040824 164200               1.483   2              27.145   2
20040824 164800               1.482   2              27.116   2
20040824 165400               1.482   2              27.116   2
20040824 170000               1.482   2              27.116   2
20040824 172400               1.482   2              27.116   2
20040824 173000               1.481   2              27.086   2
20040824 173600               1.481   2              27.086   2
20040824 174200               1.481   2              27.086   2
20040824 174800               1.481   2              27.086   2
20040824 185400               1.481   2              27.086   2
20040824 190000               1.480   2              27.057   2
20040824 190600               1.480   2              27.057   2
20040824 191200               1.480   2              27.057   2
20040824 191800               1.480   2              27.057   2
20040824 193600               1.480   2              27.057   2
20040824 194200               1.480   2              27.057   2
20040824 200600               1.479   2              27.028   2
20040824 201200               1.479   2              27.028   2
20040824 201800               1.479   2              27.028   2
20040824 202400               1.479   2              27.028   2
20040824 203000               1.479   2              27.028   2
20040824 204200               1.479   2              27.028   2
20040824 204800               1.479   2              27.028   2
20040824 205400               1.479   2              27.028   2
20040824 210600               1.479   2              27.028   2
20040824 211200               1.479   2              27.028   2
20040824 211800               1.479   2              27.028   2
20040824 212400               1.478   2              26.999   2
20040824 213000               1.478   2              26.999   2
20040824 213600               1.478   2              26.999   2
20040824 214200               1.478   2              26.999   2
20040824 215400               1.478   2              26.999   2
20040824 220000               1.478   2              26.999   2
20040824 220600               1.478   2              26.999   2
20040824 221200               1.478   2              26.999   2
20040824 232400               1.478   2              26.999   2
20040824 233000               1.478   2              26.999   2
20040824 233600               1.478   2              26.999   2
20040824 235400               1.478   2              26.999   2
20040825 014200               1.478   2              26.999   2
20040825 014800               1.478   2              26.999   2
20040825 015400               1.478   2              26.999   2
20040825 020000               1.478   2              26.999   2
20040825 022400               1.478   2              26.999   2
20040825 023000               1.478   2              26.999   2
20040825 023600               1.478   2              26.999   2
20040825 030600               1.478   2              26.999   2
20040825 031200               1.478   2              26.999   2
20040825 031800               1.478   2              26.999   2
20040825 032400               1.478   2              26.999   2
20040825 034200               1.479   2              27.028   2
20040825 034800               1.479   2              27.028   2
20040825 035400               1.479   2              27.028   2
20040825 043600               1.479   2              27.028   2
20040825 044200               1.479   2              27.028   2
20040825 044800               1.479   2              27.028   2
20040825 051800               1.480   2              27.057   2
20040825 052400               1.480   2              27.057   2
20040825 053000               1.480   2              27.057   2
20040825 062400               1.480   2              27.057   2
20040825 063000               1.481   2              27.086   2
20040825 063600               1.481   2              27.086   2
20040825 064200               1.481   2              27.086   2
20040825 064800               1.482   2              27.116   2
20040825 065400               1.482   2              27.116   2
20040825 070000               1.482   2              27.116   2
20040825 071200               1.483   2              27.145   2
20040825 071800               1.484   2              27.174   2
20040825 072400               1.483   2              27.145   2
20040825 073000               1.483   2              27.145   2
20040825 074200               1.482   2              27.116   2
20040825 074800               1.485   2              27.203   2
20040825 075400               1.482   2              27.116   2
20040825 080000               1.480   2              27.057   2
20040825 080600               1.466   2              26.648   2
20040825 081200               1.464   2              26.590   2
20040825 082400               1.464   2              26.590   2
20040825 083000               1.463   2              26.561   2
20040825 084200               1.463   2              26.561   2
20040825 084800               1.463   2              26.561   2
20040825 091800               1.462   2              26.532   2
20040825 092400               1.462   2              26.532   2
20040825 093000               1.461   2              26.503   2
20040825 094200               1.461   2              26.503   2
20040825 094800               1.461   2              26.503   2
20040825 095400               1.460   2              26.474   2
20040825 100000               1.460   2              26.474   2
20040825 100600               1.460   2              26.474   2
20040825 101200               1.459   2              26.445   2
20040825 101800               1.459   2              26.445   2
20040825 103000               1.458   2              26.416   2
20040825 103600               1.458   2              26.416   2
20040825 113000               1.458   2              26.416   2
20040825 113600               1.458   2              26.416   2
20040825 114200               1.457   2              26.387   2
20040825 114800               1.457   2              26.387   2
20040825 115400               1.457   2              26.387   2
20040825 120000               1.456   2              26.358   2
20040825 121200               1.456   2              26.358   2
20040825 121800               1.456   2              26.358   2
20040825 122400               1.456   2              26.358   2
20040825 123000               1.456   2              26.358   2
20040825 124800               1.456   2              26.358   2
20040825 125400               1.456   2              26.358   2
20040825 130000               1.456   2              26.358   2
20040825 130600               1.455   2              26.329   2
20040825 131200               1.455   2              26.329   2
20040825 131800               1.455   2              26.329   2
20040825 132400               1.455   2              26.329   2
20040825 141200               1.455   2              26.329   2
20040825 141800               1.455   2              26.329   2
20040825 143000               1.455   2              26.329   2
20040825 143600               1.455   2              26.329   2
20040825 144200               1.455   2              26.329   2
20040825 144800               1.455   2              26.329   2
20040825 145400               1.455   2              26.329   2
20040825 150000               1.455   2              26.329   2
20040825 150600               1.455   2              26.329   2
20040825 152400               1.455   2              26.329   2
20040825 153000               1.463   2              26.561   2
20040825 153600               1.469   2              26.736   2
20040825 154200               1.471   2              26.794   2
20040825 155400               1.471   2              26.794   2
20040825 160600               1.472   2              26.823   2
20040825 161200               1.472   2              26.823   2
20040825 163000               1.472   2              26.823   2
20040825 163600               1.471   2              26.794   2
20040825 165400               1.471   2              26.794   2
20040825 170000               1.472   2              26.823   2
20040825 173000               1.472   2              26.823   2
20040825 173600               1.474   2              26.882   2
20040825 174200               1.478   2              26.999   2
20040825 174800               1.478   2              26.999   2
20040825 175400               1.485   2              27.203   2
20040825 182400               1.484   2              27.174   2
20040825 183000               1.484   2              27.174   2
20040825 184800               1.484   2              27.174   2
20040825 185400               1.484   2              27.174   2
20040825 192400               1.484   2              27.174   2
20040825 193000               1.484   2              27.174   2
20040825 193600               1.485   2              27.203   2
20040825 194200               1.485   2              27.203   2
20040825 194800               1.485   2              27.203   2
20040825 200000               1.485   2              27.203   2
20040825 200600               1.485   2              27.203   2
20040825 201800               1.485   2              27.203   2
20040825 202400               1.486   2              27.233   2
20040825 203600               1.486   2              27.233   2
20040825 204200               1.486   2              27.233   2
20040825 204800               1.486   2              27.233   2
20040825 205400               1.486   2              27.233   2
20040825 210000               1.486   2              27.233   2
20040825 212400               1.486   2              27.233   2
20040825 213000               1.487   2              27.262   2
20040825 213600               1.487   2              27.262   2
20040825 214200               1.487   2              27.262   2
20040825 214800               1.487   2              27.262   2
20040825 220000               1.487   2              27.262   2
20040825 220600               1.487   2              27.262   2
20040825 224800               1.487   2              27.262   2
20040825 225400               1.487   2              27.262   2
20040825 230000               1.487   2              27.262   2
20040825 230600               1.488   2              27.291   2
20040825 231200               1.488   2              27.291   2
20040825 231800               1.488   2              27.291   2
20040825 232400               1.488   2              27.291   2
20040826 000600               1.488   2              27.291   2
20040826 001200               1.488   2              27.291   2
20040826 001800               1.488   2              27.291   2
20040826 002400               1.488   2              27.291   2
20040826 003000               1.488   2              27.291   2
20040826 003600               1.488   2              27.291   2
20040826 005400               1.488   2              27.291   2
20040826 010000               1.488   2              27.291   2
20040826 010600               1.488   2              27.291   2
20040826 021200               1.488   2              27.291   2
20040826 021800               1.488   2              27.291   2
20040826 022400               1.489   2              27.321   2
20040826 025400               1.489   2              27.321   2
20040826 030000               1.489   2              27.321   2
20040826 031200               1.489   2              27.321   2
20040826 031800               1.489   2              27.321   2
20040826 033000               1.489   2              27.321   2
20040826 041200               1.489   2              27.321   2
20040826 052400               1.489   2              27.321   2
20040826 053000               1.489   2              27.321   2
20040826 061800               1.489   2              27.321   2
20040826 062400               1.489   2              27.321   2
20040826 063000               1.489   2              27.321   2
20040826 063600               1.489   2              27.321   2
20040826 072400               1.488   2              27.291   2
20040826 073000               1.488   2              27.291   2
20040826 073600               1.488   2              27.291   2
20040826 074200               1.490   2              27.350   2
20040826 074800               1.486   2              27.233   2
20040826 075400               1.477   2              26.969   2
20040826 080000               1.463   2              26.561   2
20040826 080600               1.459   2              26.445   2
20040826 081200               1.456   2              26.358   2
20040826 081800               1.457   2              26.387   2
20040826 082400               1.457   2              26.387   2
20040826 083000               1.457   2              26.387   2
20040826 083600               1.458   2              26.416   2
20040826 084200               1.458   2              26.416   2
20040826 084800               1.458   2              26.416   2
20040826 085400               1.458   2              26.416   2
20040826 090000               1.458   2              26.416   2
20040826 090600               1.458   2              26.416   2
20040826 091200               1.458   2              26.416   2
20040826 091800               1.458   2              26.416   2
20040826 100000               1.458   2              26.416   2
20040826 100600               1.458   2              26.416   2
20040826 101200               1.458   2              26.416   2
20040826 101800               1.458   2              26.416   2
20040826 102400               1.458   2              26.416   2
20040826 103000               1.458   2              26.416   2
20040826 103600               1.457   2              26.387   2
20040826 104200               1.457   2              26.387   2
20040826 104800               1.457   2              26.387   2
20040826 105400               1.458   2              26.416   2
20040826 110000               1.458   2              26.416   2
20040826 110600               1.465   2              26.619   2
20040826 111200               1.468   2              26.707   2
20040826 111800               1.466   2              26.648   2
20040826 113000               1.467   2              26.678   2
20040826 113600               1.467   2              26.678   2
20040826 114200               1.467   2              26.678   2
20040826 121200               1.467   2              26.678   2
20040826 121800               1.467   2              26.678   2
20040826 123000               1.467   2              26.678   2
20040826 131200               1.467   2              26.678   2
20040826 131800               1.467   2              26.678   2
20040826 132400               1.468   2              26.707   2
20040826 133000               1.468   2              26.707   2
20040826 133600               1.467   2              26.678   2
20040826 134200               1.467   2              26.678   2
20040826 141200               1.467   2              26.678   2
20040826 141800               1.467   2              26.678   2
20040826 143000               1.467   2              26.678   2
20040826 143600               1.467   2              26.678   2
20040826 144200               1.466   2              26.648   2
20040826 144800               1.466   2              26.648   2
20040826 145400               1.467   2              26.678   2
20040826 152400               1.467   2              26.678   2
20040826 153000               1.467   2              26.678   2
20040826 154800               1.467   2              26.678   2
20040826 155400               1.468   2              26.707   2
20040826 162400               1.467   2              26.678   2
20040826 163000               1.475   2              26.911   2
20040826 163600               1.485   2              27.203   2
20040826 164200               1.484   2              27.174   2
20040826 164800               1.483   2              27.145   2
20040826 171200               1.483   2              27.145   2
20040826 171800               1.483   2              27.145   2
20040826 172400               1.483   2              27.145   2
20040826 173000               1.483   2              27.145   2
20040826 181800               1.483   2              27.145   2
20040826 182400               1.483   2              27.145   2
20040826 183000               1.483   2              27.145   2
20040826 190600               1.483   2              27.145   2
20040826 191200               1.483   2              27.145   2
20040826 191800               1.483   2              27.145   2
20040826 193000               1.483   2              27.145   2
20040826 195400               1.483   2              27.145   2
20040826 201800               1.483   2              27.145   2
20040826 210600               1.483   2              27.145   2
20040826 211200               1.483   2              27.145   2
20040826 211800               1.483   2              27.145   2
20040826 213600               1.483   2              27.145   2
20040826 221200               1.483   2              27.145   2
20040826 221800               1.483   2              27.145   2
20040826 225400               1.483   2              27.145   2
20040826 230000               1.483   2              27.145   2
20040826 235400               1.483   2              27.145   2
20040827 000600               1.483   2              27.145   2
20040827 033000               1.483   2              27.145   2
20040827 033600               1.482   2              27.116   2
20040827 045400               1.482   2              27.116   2
20040827 050000               1.482   2              27.116   2
20040827 050600               1.482   2              27.116   2
20040827 053000               1.482   2              27.116   2
20040827 053600               1.482   2              27.116   2
20040827 054800               1.482   2              27.116   2
20040827 055400               1.482   2              27.116   2
20040827 060000               1.482   2              27.116   2
20040827 060600               1.482   2              27.116   2
20040827 061200               1.482   2              27.116   2
20040827 061800               1.483   2              27.145   2
20040827 065400               1.484   2              27.174   2
20040827 070600               1.484   2              27.174   2
20040827 071200               1.479   2              27.028   2
20040827 071800               1.465   2              26.619   2
20040827 080600               1.465   2              26.619   2
20040827 081200               1.469   2              26.736   2
20040827 082400               1.470   2              26.765   2
20040827 083000               1.471   2              26.794   2
20040827 084200               1.471   2              26.794   2
20040827 084800               1.470   2              26.765   2
20040827 085400               1.470   2              26.765   2
20040827 090000               1.471   2              26.794   2
20040827 090600               1.471   2              26.794   2
20040827 091200               1.471   2              26.794   2
20040827 091800               1.471   2              26.794   2
20040827 092400               1.471   2              26.794   2
20040827 093000               1.471   2              26.794   2
20040827 094200               1.471   2              26.794   2
20040827 094800               1.471   2              26.794   2
20040827 095400               1.471   2              26.794   2
20040827 100000               1.471   2              26.794   2
20040827 102400               1.470   2              26.765   2
20040827 103000               1.471   2              26.794   2
20040827 103600               1.470   2              26.765   2
20040827 104200               1.470   2              26.765   2
20040827 112400               1.470   2              26.765   2
20040827 113000               1.470   2              26.765   2
20040827 114200               1.470   2              26.765   2
20040827 114800               1.470   2              26.765   2
20040827 115400               1.470   2              26.765   2
20040827 120000               1.470   2              26.765   2
20040827 120600               1.469   2              26.736   2
20040827 121200               1.470   2              26.765   2
20040827 121800               1.470   2              26.765   2
20040827 122400               1.470   2              26.765   2
20040827 124200               1.470   2              26.765   2
20040827 124800               1.471   2              26.794   2
20040827 125400               1.471   2              26.794   2
20040827 130000               1.471   2              26.794   2
20040827 150000               1.470   2              26.765   2
20040827 150600               1.474   2              26.882   2
20040827 151200               1.481   2              27.086   2
20040827 153600               1.481   2              27.086   2
20040827 154800               1.480   2              27.057   2
20040827 155400               1.488   2              27.291   2
20040827 160000               1.493   2              27.438   2
20040827 161200               1.492   2              27.409   2
20040827 161800               1.493   2              27.438   2
20040827 162400               1.493   2              27.438   2
20040827 163000               1.493   2              27.438   2
20040827 170000               1.492   2              27.409   2
20040827 170600               1.492   2              27.409   2
20040827 171200               1.493   2              27.438   2
20040827 171800               1.493   2              27.438   2
20040827 173600               1.492   2              27.409   2
20040827 180000               1.492   2              27.409   2
20040827 180600               1.492   2              27.409   2
20040827 181200               1.492   2              27.409   2
20040827 181800               1.492   2              27.409   2
20040827 183000               1.492   2              27.409   2
20040827 190600               1.492   2              27.409   2
20040827 214800               1.492   2              27.409   2
20040827 215400               1.492   2              27.409   2
20040827 221800               1.492   2              27.409   2
20040827 222400               1.492   2              27.409   2
20040828 053000               1.492   2              27.409   2
20040828 053600               1.492   2              27.409   2
20040828 054200               1.492   2              27.409   2
20040828 055400               1.492   2              27.409   2
20040828 060000               1.492   2              27.409   2
20040828 062400               1.492   2              27.409   2
20040828 063000               1.492   2              27.409   2
20040828 063600               1.491   2              27.379   2
20040828 064800               1.491   2              27.379   2
20040828 065400               1.491   2              27.379   2
20040828 070000               1.491   2              27.379   2
20040828 070600               1.491   2              27.379   2
20040828 071200               1.491   2              27.379   2
20040828 071800               1.491   2              27.379   2
20040828 072400               1.490   2              27.350   2
20040828 074800               1.490   2              27.350   2
20040828 075400               1.490   2              27.350   2
20040828 080000               1.490   2              27.350   2
20040828 080600               1.490   2              27.350   2
20040828 082400               1.490   2              27.350   2
20040828 083000               1.489   2              27.321   2
20040828 083600               1.489   2              27.321   2
20040828 084200               1.489   2              27.321   2
20040828 084800               1.489   2              27.321   2
20040828 090600               1.489   2              27.321   2
20040828 091200               1.489   2              27.321   2
20040828 091800               1.488   2              27.291   2
20040828 103000               1.488   2              27.291   2
20040828 103600               1.488   2              27.291   2
20040828 104200               1.488   2              27.291   2
20040828 114800               1.488   2              27.291   2
20040828 115400               1.488   2              27.291   2
20040828 120000               1.488   2              27.291   2
20040828 120600               1.488   2              27.291   2
20040828 121200               1.488   2              27.291   2
20040828 122400               1.488   2              27.291   2
20040828 123000               1.488   2              27.291   2
20040828 124200               1.488   2              27.291   2
20040828 130600               1.487   2              27.262   2
20040828 160000               1.487   2              27.262   2
20040828 160600               1.487   2              27.262   2
20040828 161800               1.487   2              27.262   2
20040828 162400               1.487   2              27.262   2
20040828 171800               1.487   2              27.262   2
20040828 172400               1.487   2              27.262   2
20040828 174800               1.487   2              27.262   2
20040828 175400               1.487   2              27.262   2
20040828 192400               1.487   2              27.262   2
20040828 193000               1.487   2              27.262   2
20040828 200000               1.487   2              27.262   2
20040828 200600               1.487   2              27.262   2
20040828 213600               1.487   2              27.262   2
20040828 220000               1.487   2              27.262   2
20040828 235400               1.487   2              27.262   2
20040829 000600               1.487   2              27.262   2
20040829 004200               1.487   2              27.262   2
20040829 004800               1.487   2              27.262   2
20040829 013600               1.487   2              27.262   2
20040829 014200               1.487   2              27.262   2
20040829 014800               1.487   2              27.262   2
20040829 015400               1.487   2              27.262   2
20040829 023600               1.487   2              27.262   2
20040829 024200               1.487   2              27.262   2
20040829 030000               1.487   2              27.262   2
20040829 030600               1.486   2              27.233   2
20040829 033000               1.486   2              27.233   2
20040829 034200               1.487   2              27.262   2
20040829 035400               1.487   2              27.262   2
20040829 040000               1.487   2              27.262   2
20040829 040600               1.487   2              27.262   2
20040829 050600               1.487   2              27.262   2
20040829 051200               1.487   2              27.262   2
20040829 051800               1.487   2              27.262   2
20040829 063000               1.487   2              27.262   2
20040829 063600               1.487   2              27.262   2
20040829 064200               1.487   2              27.262   2
20040829 064800               1.487   2              27.262   2
20040829 065400               1.487   2              27.262   2
20040829 074200               1.487   2              27.262   2
20040829 074800               1.487   2              27.262   2
20040829 075400               1.488   2              27.291   2
20040829 080000               1.488   2              27.291   2
20040829 082400               1.488   2              27.291   2
20040829 083000               1.488   2              27.291   2
20040829 083600               1.488   2              27.291   2
20040829 084200               1.488   2              27.291   2
20040829 084800               1.488   2              27.291   2
20040829 093000               1.489   2              27.321   2
20040829 093600               1.489   2              27.321   2
20040829 094200               1.489   2              27.321   2
20040829 094800               1.489   2              27.321   2
20040829 101200               1.489   2              27.321   2
20040829 101800               1.489   2              27.321   2
20040829 102400               1.489   2              27.321   2
20040829 103000               1.489   2              27.321   2
20040829 103600               1.489   2              27.321   2
20040829 104200               1.489   2              27.321   2
20040829 104800               1.490   2              27.350   2
20040829 111200               1.490   2              27.350   2
20040829 111800               1.490   2              27.350   2
20040829 112400               1.490   2              27.350   2
20040829 113000               1.490   2              27.350   2
20040829 114200               1.490   2              27.350   2
20040829 114800               1.490   2              27.350   2
20040829 115400               1.490   2              27.350   2
20040829 121800               1.490   2              27.350   2
20040829 122400               1.490   2              27.350   2
20040829 124200               1.490   2              27.350   2
20040829 124800               1.490   2              27.350   2
20040829 144200               1.490   2              27.350   2
20040829 150000               1.490   2              27.350   2
20040829 150600               1.490   2              27.350   2
20040829 151200               1.490   2              27.350   2
20040829 151800               1.490   2              27.350   2
20040829 153600               1.490   2              27.350   2
20040829 154200               1.490   2              27.350   2
20040829 154800               1.490   2              27.350   2
20040829 155400               1.490   2              27.350   2
20040829 160000               1.490   2              27.350   2
20040829 160600               1.489   2              27.321   2
20040829 161200               1.489   2              27.321   2
20040829 161800               1.489   2              27.321   2
20040829 164200               1.489   2              27.321   2
20040829 164800               1.489   2              27.321   2
20040829 165400               1.489   2              27.321   2
20040829 170000               1.489   2              27.321   2
20040829 170600               1.489   2              27.321   2
20040829 171200               1.489   2              27.321   2
20040829 171800               1.489   2              27.321   2
20040829 172400               1.489   2              27.321   2
20040829 173600               1.489   2              27.321   2
20040829 174200               1.488   2              27.291   2
20040829 174800               1.488   2              27.291   2
20040829 181200               1.488   2              27.291   2
20040829 181800               1.488   2              27.291   2
20040829 183000               1.488   2              27.291   2
20040829 183600               1.488   2              27.291   2
20040829 184200               1.488   2              27.291   2
20040829 191800               1.488   2              27.291   2
20040829 192400               1.488   2              27.291   2
20040829 193000               1.488   2              27.291   2
20040829 193600               1.488   2              27.291   2
20040829 194800               1.488   2              27.291   2
20040829 195400               1.488   2              27.291   2
20040829 200000               1.487   2              27.262   2
20040829 200600               1.487   2              27.262   2
20040829 201200               1.487   2              27.262   2
20040829 202400               1.487   2              27.262   2
20040829 203000               1.487   2              27.262   2
20040829 203600               1.487   2              27.262   2
20040829 204200               1.487   2              27.262   2
20040829 204800               1.487   2              27.262   2
20040829 205400               1.487   2              27.262   2
20040829 210000               1.487   2              27.262   2
20040829 210600               1.487   2              27.262   2
20040829 211200               1.487   2              27.262   2
20040829 213600               1.487   2              27.262   2
20040829 214200               1.487   2              27.262   2
20040829 214800               1.487   2              27.262   2
20040829 220600               1.486   2              27.233   2
20040829 232400               1.486   2              27.233   2
20040829 233000               1.486   2              27.233   2
20040830 015400               1.486   2              27.233   2
20040830 020000               1.486   2              27.233   2
20040830 022400               1.486   2              27.233   2
20040830 023000               1.487   2              27.262   2
20040830 023600               1.487   2              27.262   2
20040830 024200               1.487   2              27.262   2
20040830 031200               1.487   2              27.262   2
20040830 031800               1.487   2              27.262   2
20040830 032400               1.487   2              27.262   2
20040830 033000               1.487   2              27.262   2
20040830 033600               1.487   2              27.262   2
20040830 040600               1.487   2              27.262   2
20040830 041200               1.487   2              27.262   2
20040830 041800               1.487   2              27.262   2
20040830 051800               1.487   2              27.262   2
20040830 052400               1.487   2              27.262   2
20040830 053000               1.487   2              27.262   2
20040830 053600               1.488   2              27.291   2
20040830 054800               1.488   2              27.291   2
20040830 055400               1.488   2              27.291   2
20040830 061200               1.488   2              27.291   2
20040830 061800               1.488   2              27.291   2
20040830 062400               1.488   2              27.291   2
20040830 063000               1.489   2              27.321   2
20040830 063600               1.490   2              27.350   2
20040830 064200               1.491   2              27.379   2
20040830 072400               1.491   2              27.379   2
20040830 073000               1.462   2              26.532   2
20040830 073600               1.460   2              26.474   2
20040830 082400               1.461   2              26.503   2
20040830 083000               1.461   2              26.503   2
20040830 083600               1.461   2              26.503   2
20040830 084800               1.461   2              26.503   2
20040830 085400               1.460   2              26.474   2
20040830 090000               1.461   2              26.503   2
20040830 090600               1.461   2              26.503   2
20040830 095400               1.461   2              26.503   2
20040830 100600               1.461   2              26.503   2
20040830 101200               1.461   2              26.503   2
20040830 102400               1.461   2              26.503   2
20040830 103000               1.461   2              26.503   2
20040830 103600               1.461   2              26.503   2
20040830 104200               1.461   2              26.503   2
20040830 105400               1.461   2              26.503   2
20040830 110000               1.461   2              26.503   2
20040830 112400               1.461   2              26.503   2
20040830 113000               1.461   2              26.503   2
20040830 113600               1.461   2              26.503   2
20040830 120600               1.461   2              26.503   2
20040830 121200               1.461   2              26.503   2
20040830 121800               1.461   2              26.503   2
20040830 123000               1.461   2              26.503   2
20040830 125400               1.461   2              26.503   2
20040830 130000               1.461   2              26.503   2
20040830 130600               1.461   2              26.503   2
20040830 131200               1.461   2              26.503   2
20040830 132400               1.461   2              26.503   2
20040830 133000               1.461   2              26.503   2
20040830 134200               1.461   2              26.503   2
20040830 134800               1.460   2              26.474   2
20040830 145400               1.460   2              26.474   2
20040830 150000               1.460   2              26.474   2
20040830 150600               1.460   2              26.474   2
20040830 151800               1.460   2              26.474   2
20040830 152400               1.460   2              26.474   2
20040830 153000               1.459   2              26.445   2
20040830 153600               1.459   2              26.445   2
20040830 154200               1.459   2              26.445   2
20040830 160600               1.459   2              26.445   2
20040830 161200               1.460   2              26.474   2
20040830 164800               1.459   2              26.445   2
20040830 165400               1.463   2              26.561   2
20040830 170000               1.479   2              27.028   2
20040830 170600               1.480   2              27.057   2
20040830 171200               1.480   2              27.057   2
20040830 171800               1.480   2              27.057   2
20040830 172400               1.480   2              27.057   2
20040830 181200               1.480   2              27.057   2
20040830 181800               1.480   2              27.057   2
20040830 182400               1.480   2              27.057   2
20040830 183000               1.480   2              27.057   2
20040830 183600               1.480   2              27.057   2
20040830 184200               1.480   2              27.057   2
20040830 184800               1.480   2              27.057   2
20040830 185400               1.480   2              27.057   2
20040830 191800               1.481   2              27.086   2
20040830 192400               1.488   2              27.291   2
20040830 193000               1.486   2              27.233   2
20040830 195400               1.487   2              27.262   2
20040830 200000               1.487   2              27.262   2
20040830 200600               1.487   2              27.262   2
20040830 201200               1.487   2              27.262   2
20040830 204800               1.486   2              27.233   2
20040830 205400               1.487   2              27.262   2
20040830 210600               1.487   2              27.262   2
20040830 211200               1.487   2              27.262   2
20040830 224800               1.487   2              27.262   2
20040830 230600               1.487   2              27.262   2
20040831 011800               1.487   2              27.262   2
20040831 012400               1.487   2              27.262   2
20040831 013000               1.487   2              27.262   2
20040831 013600               1.486   2              27.233   2
20040831 015400               1.486   2              27.233   2
20040831 020000               1.486   2              27.233   2
20040831 023000               1.486   2              27.233   2
20040831 023600               1.486   2              27.233   2
20040831 035400               1.486   2              27.233   2
20040831 040000               1.486   2              27.233   2
20040831 040600               1.486   2              27.233   2
20040831 041200               1.486   2              27.233   2
20040831 052400               1.486   2              27.233   2
20040831 053000               1.487   2              27.262   2
20040831 053600               1.487   2              27.262   2
20040831 060000               1.487   2              27.262   2
20040831 063000               1.487   2              27.262   2
20040831 063600               1.487   2              27.262   2
20040831 064200               1.487   2              27.262   2
20040831 064800               1.486   2              27.233   2
20040831 065400               1.488   2              27.291   2
20040831 070000               1.485   2              27.203   2
20040831 070600               1.465   2              26.619   2
20040831 071200               1.462   2              26.532   2
20040831 072400               1.462   2              26.532   2
20040831 073000               1.463   2              26.561   2
20040831 073600               1.463   2              26.561   2
20040831 080600               1.463   2              26.561   2
20040831 081200               1.464   2              26.590   2
20040831 081800               1.464   2              26.590   2
20040831 082400               1.464   2              26.590   2
20040831 083000               1.464   2              26.590   2
20040831 083600               1.464   2              26.590   2
20040831 090000               1.464   2              26.590   2
20040831 094200               1.464   2              26.590   2
20040831 094800               1.464   2              26.590   2
20040831 104800               1.464   2              26.590   2
20040831 105400               1.464   2              26.590   2
20040831 113000               1.464   2              26.590   2
20040831 113600               1.464   2              26.590   2
20040831 120000               1.464   2              26.590   2
20040831 120600               1.464   2              26.590   2
20040831 121200               1.464   2              26.590   2
20040831 130000               1.464   2              26.590   2
20040831 131800               1.464   2              26.590   2
20040831 144200               1.464   2              26.590   2
20040831 144800               1.464   2              26.590   2
20040831 145400               1.464   2              26.590   2
20040831 150000               1.464   2              26.590   2
20040831 151800               1.464   2              26.590   2
20040831 152400               1.464   2              26.590   2
20040831 155400               1.464   2              26.590   2
20040831 160000               1.464   2              26.590   2
20040831 160600               1.464   2              26.590   2
20040831 161200               1.463   2              26.561   2
20040831 162400               1.463   2              26.561   2
20040831 163000               1.462   2              26.532   2
20040831 163600               1.477   2              26.969   2
20040831 164200               1.487   2              27.262   2
20040831 164800               1.485   2              27.203   2
20040831 173000               1.486   2              27.233   2
20040831 173600               1.488   2              27.291   2
20040831 175400               1.488   2              27.291   2
20040831 180000               1.489   2              27.321   2
20040831 180600               1.489   2              27.321   2
20040831 181200               1.489   2              27.321   2
20040831 182400               1.489   2              27.321   2
20040831 183600               1.489   2              27.321   2
20040831 184200               1.488   2              27.291   2
20040831 184800               1.488   2              27.291   2
20040831 191200               1.488   2              27.291   2
20040831 191800               1.488   2              27.291   2
20040831 192400               1.488   2              27.291   2
20040831 201200               1.488   2              27.291   2
20040831 201800               1.488   2              27.291   2
20040831 202400               1.488   2              27.291   2
20040831 203000               1.487   2              27.262   2
20040831 203600               1.487   2              27.262   2
20040831 210000               1.487   2              27.262   2
20040831 210600               1.487   2              27.262   2
20040831 211200               1.487   2              27.262   2
20040831 211800               1.486   2              27.233   2
20040831 212400               1.486   2              27.233   2
20040831 214200               1.486   2              27.233   2
20040831 214800               1.486   2              27.233   2
20040831 215400               1.486   2              27.233   2
20040831 220000               1.485   2              27.203   2
20040831 220600               1.485   2              27.203   2
20040831 221200               1.485   2              27.203   2
20040831 222400               1.485   2              27.203   2
20040831 223000               1.485   2              27.203   2
20040831 223600               1.485   2              27.203   2
20040831 233600               1.485   2              27.203   2
20040831 234200               1.484   2              27.174   2
20040831 234800               1.484   2              27.174   2
20040831 235400               1.484   2              27.174   2
20040901 000000               1.484   2              27.174   2
20040901 000600               1.484   2              27.174   2
20040901 004800               1.484   2              27.174   2
20040901 005400               1.484   2              27.174   2
20040901 010000               1.484   2              27.174   2
20040901 010600               1.484   2              27.174   2
20040901 023000               1.484   2              27.174   2
20040901 023600               1.484   2              27.174   2
20040901 024200               1.484   2              27.174   2
20040901 024800               1.484   2              27.174   2
20040901 030600               1.484   2              27.174   2
20040901 031200               1.484   2              27.174   2
20040901 031800               1.485   2              27.203   2
20040901 032400               1.485   2              27.203   2
20040901 033000               1.485   2              27.203   2
20040901 033600               1.485   2              27.203   2
20040901 034200               1.485   2              27.203   2
20040901 035400               1.485   2              27.203   2
20040901 040000               1.485   2              27.203   2
20040901 040600               1.485   2              27.203   2
20040901 041200               1.485   2              27.203   2
20040901 041800               1.485   2              27.203   2
20040901 042400               1.486   2              27.233   2
20040901 043000               1.486   2              27.233   2
20040901 043600               1.486   2              27.233   2
20040901 053000               1.486   2              27.233   2
20040901 053600               1.486   2              27.233   2
20040901 061200               1.486   2              27.233   2
20040901 061800               1.487   2              27.262   2
20040901 062400               1.487   2              27.262   2
20040901 063000               1.487   2              27.262   2
20040901 070000               1.487   2              27.262   2
20040901 070600               1.488   2              27.291   2
20040901 071200               1.488   2              27.291   2
20040901 071800               1.488   2              27.291   2
20040901 072400               1.488   2              27.291   2
20040901 073000               1.490   2              27.350   2
20040901 073600               1.469   2              26.736   2
20040901 074800               1.468   2              26.707   2
20040901 075400               1.467   2              26.678   2
20040901 080000               1.467   2              26.678   2
20040901 080600               1.469   2              26.736   2
20040901 082400               1.469   2              26.736   2
20040901 083000               1.469   2              26.736   2
20040901 083600               1.469   2              26.736   2
20040901 084200               1.469   2              26.736   2
20040901 084800               1.469   2              26.736   2
20040901 091800               1.469   2              26.736   2
20040901 100000               1.469   2              26.736   2
20040901 100600               1.469   2              26.736   2
20040901 102400               1.469   2              26.736   2
20040901 103000               1.469   2              26.736   2
20040901 103600               1.469   2              26.736   2
20040901 104200               1.469   2              26.736   2
20040901 104800               1.468   2              26.707   2
20040901 105400               1.468   2              26.707   2
20040901 110000               1.468   2              26.707   2
20040901 110600               1.468   2              26.707   2
20040901 111200               1.468   2              26.707   2
20040901 111800               1.468   2              26.707   2
20040901 112400               1.468   2              26.707   2
20040901 113000               1.468   2              26.707   2
20040901 113600               1.467   2              26.678   2
20040901 114200               1.467   2              26.678   2
20040901 114800               1.467   2              26.678   2
20040901 123600               1.467   2              26.678   2
20040901 124200               1.467   2              26.678   2
20040901 124800               1.466   2              26.648   2
20040901 125400               1.466   2              26.648   2
20040901 130000               1.466   2              26.648   2
20040901 141200               1.466   2              26.648   2
20040901 141800               1.465   2              26.619   2
20040901 142400               1.465   2              26.619   2
20040901 144200               1.465   2              26.619   2
20040901 144800               1.465   2              26.619   2
20040901 150000               1.464   2              26.590   2
20040901 150600               1.464   2              26.590   2
20040901 151800               1.463   2              26.561   2
20040901 152400               1.463   2              26.561   2
20040901 153000               1.463   2              26.561   2
20040901 161800               1.463   2              26.561   2
20040901 162400               1.469   2              26.736   2
20040901 163000               1.479   2              27.028   2
20040901 171200               1.480   2              27.057   2
20040901 171800               1.479   2              27.028   2
20040901 172400               1.479   2              27.028   2
20040901 173000               1.479   2              27.028   2
20040901 184800               1.479   2              27.028   2
20040901 185400               1.479   2              27.028   2
20040901 190000               1.479   2              27.028   2
20040901 190600               1.479   2              27.028   2
20040901 191200               1.480   2              27.057   2
20040901 191800               1.480   2              27.057   2
20040901 192400               1.480   2              27.057   2
20040901 193000               1.480   2              27.057   2
20040901 193600               1.480   2              27.057   2
20040901 194200               1.480   2              27.057   2
20040901 194800               1.480   2              27.057   2
20040901 195400               1.480   2              27.057   2
20040901 200000               1.480   2              27.057   2
20040901 201800               1.481   2              27.086   2
20040901 202400               1.481   2              27.086   2
20040901 203000               1.481   2              27.086   2
20040901 203600               1.481   2              27.086   2
20040901 204200               1.481   2              27.086   2
20040901 204800               1.481   2              27.086   2
20040901 205400               1.481   2              27.086   2
20040901 211200               1.481   2              27.086   2
20040901 211800               1.482   2              27.116   2
20040901 212400               1.482   2              27.116   2
20040901 213000               1.482   2              27.116   2
20040901 214800               1.482   2              27.116   2
20040901 215400               1.482   2              27.116   2
20040901 220600               1.482   2              27.116   2
20040901 221200               1.482   2              27.116   2
20040901 221800               1.483   2              27.145   2
20040901 222400               1.483   2              27.145   2
20040901 223600               1.483   2              27.145   2
20040901 224200               1.483   2              27.145   2
20040901 224800               1.483   2              27.145   2
20040901 225400               1.483   2              27.145   2
20040901 230000               1.483   2              27.145   2
20040901 230600               1.483   2              27.145   2
20040901 231200               1.484   2              27.174   2
20040901 231800               1.484   2              27.174   2
20040901 232400               1.484   2              27.174   2
20040901 233600               1.484   2              27.174   2
20040901 234200               1.484   2              27.174   2
20040901 234800               1.484   2              27.174   2
20040901 235400               1.484   2              27.174   2
20040902 000000               1.484   2              27.174   2
20040902 000600               1.484   2              27.174   2
20040902 001800               1.484   2              27.174   2
20040902 003600               1.484   2              27.174   2
20040902 004200               1.484   2              27.174   2
20040902 011200               1.484   2              27.174   2
20040902 011800               1.484   2              27.174   2
20040902 012400               1.484   2              27.174   2
20040902 013000               1.484   2              27.174   2
20040902 015400               1.484   2              27.174   2
20040902 030600               1.484   2              27.174   2
20040902 033600               1.484   2              27.174   2
20040902 034200               1.485   2              27.203   2
20040902 041800               1.485   2              27.203   2
20040902 043000               1.484   2              27.174   2
20040902 045400               1.484   2              27.174   2
20040902 050000               1.484   2              27.174   2
20040902 053600               1.484   2              27.174   2
20040902 054800               1.484   2              27.174   2
20040902 055400               1.484   2              27.174   2
20040902 060000               1.484   2              27.174   2
20040902 060600               1.484   2              27.174   2
20040902 061200               1.484   2              27.174   2
20040902 061800               1.484   2              27.174   2
20040902 070000               1.483   2              27.145   2
20040902 070600               1.485   2              27.203   2
20040902 071200               1.484   2              27.174   2
20040902 071800               1.482   2              27.116   2
20040902 072400               1.459   2              26.445   2
20040902 081800               1.458   2              26.416   2
20040902 082400               1.458   2              26.416   2
20040902 083600               1.458   2              26.416   2
20040902 084200               1.458   2              26.416   2
20040902 085400               1.458   2              26.416   2
20040902 090000               1.458   2              26.416   2
20040902 090600               1.457   2              26.387   2
20040902 091200               1.457   2              26.387   2
20040902 091800               1.457   2              26.387   2
20040902 092400               1.456   2              26.358   2
20040902 093600               1.456   2              26.358   2
20040902 094200               1.456   2              26.358   2
20040902 100000               1.456   2              26.358   2
20040902 100600               1.456   2              26.358   2
20040902 101200               1.455   2              26.329   2
20040902 101800               1.455   2              26.329   2
20040902 102400               1.455   2              26.329   2
20040902 104200               1.455   2              26.329   2
20040902 104800               1.455   2              26.329   2
20040902 105400               1.455   2              26.329   2
20040902 110000               1.455   2              26.329   2
20040902 111800               1.455   2              26.329   2
20040902 112400               1.455   2              26.329   2
20040902 113000               1.455   2              26.329   2
20040902 130600               1.455   2              26.329   2
20040902 131200               1.455   2              26.329   2
20040902 131800               1.455   2              26.329   2
20040902 133000               1.455   2              26.329   2
20040902 133600               1.455   2              26.329   2
20040902 134800               1.455   2              26.329   2
20040902 135400               1.455   2              26.329   2
20040902 140600               1.455   2              26.329   2
20040902 141200               1.455   2              26.329   2
20040902 141800               1.455   2              26.329   2
20040902 142400               1.455   2              26.329   2
20040902 143600               1.456   2              26.358   2
20040902 144200               1.456   2              26.358   2
20040902 144800               1.455   2              26.329   2
20040902 145400               1.455   2              26.329   2
20040902 150000               1.454   2              26.300   2
20040902 150600               1.455   2              26.329   2
20040902 160000               1.455   2              26.329   2
20040902 160600               1.480   2              27.057   2
20040902 161200               1.485   2              27.203   2
20040902 161800               1.487   2              27.262   2
20040902 163600               1.487   2              27.262   2
20040902 164200               1.487   2              27.262   2
20040902 164800               1.487   2              27.262   2
20040902 165400               1.486   2              27.233   2
20040902 170000               1.487   2              27.262   2
20040902 174200               1.487   2              27.262   2
20040902 174800               1.487   2              27.262   2
20040902 175400               1.487   2              27.262   2
20040902 181200               1.487   2              27.262   2
20040902 182400               1.487   2              27.262   2
20040902 183000               1.487   2              27.262   2
20040902 184200               1.487   2              27.262   2
20040902 190600               1.487   2              27.262   2
20040902 191200               1.487   2              27.262   2
20040902 200600               1.487   2              27.262   2
20040902 201800               1.487   2              27.262   2
20040902 204200               1.487   2              27.262   2
20040902 204800               1.487   2              27.262   2
20040902 210000               1.487   2              27.262   2
20040902 210600               1.487   2              27.262   2
20040902 221800               1.487   2              27.262   2
20040902 224200               1.487   2              27.262   2
20040902 224800               1.487   2              27.262   2
20040902 231200               1.487   2              27.262   2
20040903 000000               1.487   2              27.262   2
20040903 000600               1.487   2              27.262   2
20040903 002400               1.487   2              27.262   2
20040903 003000               1.487   2              27.262   2
20040903 014800               1.487   2              27.262   2
20040903 015400               1.487   2              27.262   2
20040903 020000               1.487   2              27.262   2
20040903 020600               1.487   2              27.262   2
20040903 022400               1.487   2              27.262   2
20040903 023000               1.487   2              27.262   2
20040903 023600               1.487   2              27.262   2
20040903 024200               1.487   2              27.262   2
20040903 024800               1.487   2              27.262   2
20040903 025400               1.487   2              27.262   2
20040903 030000               1.487   2              27.262   2
20040903 031200               1.487   2              27.262   2
20040903 031800               1.487   2              27.262   2
20040903 040600               1.487   2              27.262   2
20040903 041200               1.487   2              27.262   2
20040903 041800               1.487   2              27.262   2
20040903 043600               1.488   2              27.291   2
20040903 044800               1.488   2              27.291   2
20040903 045400               1.488   2              27.291   2
20040903 055400               1.488   2              27.291   2
20040903 060000               1.488   2              27.291   2
20040903 060600               1.488   2              27.291   2
20040903 061200               1.488   2              27.291   2
20040903 061800               1.487   2              27.262   2
20040903 070000               1.487   2              27.262   2
20040903 070600               1.481   2              27.086   2
20040903 071200               1.465   2              26.619   2
20040903 072400               1.464   2              26.590   2
20040903 073000               1.467   2              26.678   2
20040903 074200               1.466   2              26.648   2
20040903 074800               1.463   2              26.561   2
20040903 075400               1.462   2              26.532   2
20040903 080000               1.461   2              26.503   2
20040903 082400               1.461   2              26.503   2
20040903 083000               1.461   2              26.503   2
20040903 083600               1.461   2              26.503   2
20040903 084200               1.461   2              26.503   2
20040903 091200               1.461   2              26.503   2
20040903 091800               1.461   2              26.503   2
20040903 092400               1.460   2              26.474   2
20040903 093000               1.460   2              26.474   2
20040903 093600               1.460   2              26.474   2
20040903 094200               1.460   2              26.474   2
20040903 100000               1.460   2              26.474   2
20040903 100600               1.460   2              26.474   2
20040903 101200               1.460   2              26.474   2
20040903 101800               1.460   2              26.474   2
20040903 102400               1.460   2              26.474   2
20040903 105400               1.460   2              26.474   2
20040903 110600               1.460   2              26.474   2
20040903 111200               1.460   2              26.474   2
20040903 111800               1.460   2              26.474   2
20040903 121800               1.460   2              26.474   2
20040903 122400               1.460   2              26.474   2
20040903 124800               1.460   2              26.474   2
20040903 125400               1.460   2              26.474   2
20040903 130000               1.460   2              26.474   2
20040903 131200               1.460   2              26.474   2
20040903 131800               1.460   2              26.474   2
20040903 132400               1.461   2              26.503   2
20040903 134200               1.461   2              26.503   2
20040903 134800               1.461   2              26.503   2
20040903 135400               1.461   2              26.503   2
20040903 140600               1.461   2              26.503   2
20040903 141200               1.461   2              26.503   2
20040903 141800               1.461   2              26.503   2
20040903 142400               1.461   2              26.503   2
20040903 143000               1.461   2              26.503   2
20040903 143600               1.461   2              26.503   2
20040903 144200               1.462   2              26.532   2
20040903 150600               1.462   2              26.532   2
20040903 151800               1.462   2              26.532   2
20040903 152400               1.462   2              26.532   2
20040903 154200               1.462   2              26.532   2
20040903 154800               1.461   2              26.503   2
20040903 155400               1.460   2              26.474   2
20040903 161200               1.461   2              26.503   2
20040903 161800               1.480   2              27.057   2
20040903 162400               1.483   2              27.145   2
20040903 163000               1.481   2              27.086   2
20040903 163600               1.482   2              27.116   2
20040903 164200               1.483   2              27.145   2
20040903 164800               1.483   2              27.145   2
20040903 165400               1.483   2              27.145   2
20040903 170000               1.483   2              27.145   2
20040903 170600               1.482   2              27.116   2
20040903 172400               1.481   2              27.086   2
20040903 173000               1.485   2              27.203   2
20040903 175400               1.484   2              27.174   2
20040903 180000               1.489   2              27.321   2
20040903 183000               1.489   2              27.321   2
20040903 183600               1.490   2              27.350   2
20040903 190000               1.490   2              27.350   2
20040903 190600               1.490   2              27.350   2
20040903 191200               1.490   2              27.350   2
20040903 192400               1.490   2              27.350   2
20040903 193000               1.490   2              27.350   2
20040903 193600               1.490   2              27.350   2
20040903 194800               1.490   2              27.350   2
20040903 200000               1.490   2              27.350   2
20040903 200600               1.490   2              27.350   2
20040903 201200               1.490   2              27.350   2
20040903 201800               1.490   2              27.350   2
20040903 204800               1.490   2              27.350   2
20040903 205400               1.490   2              27.350   2
20040903 210000               1.490   2              27.350   2
20040903 211800               1.490   2              27.350   2
20040903 212400               1.489   2              27.321   2
20040903 213000               1.489   2              27.321   2
20040903 214200               1.489   2              27.321   2
20040903 214800               1.489   2              27.321   2
20040903 215400               1.489   2              27.321   2
20040903 220000               1.489   2              27.321   2
20040903 223600               1.489   2              27.321   2
20040903 224200               1.489   2              27.321   2
20040903 224800               1.489   2              27.321   2
20040903 225400               1.489   2              27.321   2
20040904 014200               1.489   2              27.321   2
20040904 014800               1.489   2              27.321   2
20040904 021800               1.489   2              27.321   2
20040904 022400               1.489   2              27.321   2
20040904 024200               1.489   2              27.321   2
20040904 024800               1.489   2              27.321   2
20040904 034200               1.489   2              27.321   2
20040904 034800               1.489   2              27.321   2
20040904 044200               1.489   2              27.321   2
20040904 044800               1.489   2              27.321   2
20040904 045400               1.490   2              27.350   2
20040904 050600               1.490   2              27.350   2
20040904 051200               1.490   2              27.350   2
20040904 051800               1.490   2              27.350   2
20040904 053600               1.490   2              27.350   2
20040904 054200               1.490   2              27.350   2
20040904 054800               1.490   2              27.350   2
20040904 055400               1.490   2              27.350   2
20040904 060000               1.490   2              27.350   2
20040904 064800               1.490   2              27.350   2
20040904 065400               1.490   2              27.350   2
20040904 070000               1.490   2              27.350   2
20040904 070600               1.491   2              27.379   2
20040904 071200               1.492   2              27.409   2
20040904 071800               1.489   2              27.321   2
20040904 074200               1.488   2              27.291   2
20040904 074800               1.484   2              27.174   2
20040904 080600               1.483   2              27.145   2
20040904 081200               1.484   2              27.174   2
20040904 081800               1.484   2              27.174   2
20040904 082400               1.484   2              27.174   2
20040904 083600               1.484   2              27.174   2
20040904 084200               1.484   2              27.174   2
20040904 085400               1.485   2              27.203   2
20040904 090000               1.485   2              27.203   2
20040904 091800               1.485   2              27.203   2
20040904 092400               1.485   2              27.203   2
20040904 093600               1.485   2              27.203   2
20040904 094200               1.485   2              27.203   2
20040904 094800               1.486   2              27.233   2
20040904 095400               1.486   2              27.233   2
20040904 100000               1.486   2              27.233   2
20040904 102400               1.486   2              27.233   2
20040904 103000               1.486   2              27.233   2
20040904 103600               1.486   2              27.233   2
20040904 104800               1.487   2              27.262   2
20040904 105400               1.487   2              27.262   2
20040904 111200               1.487   2              27.262   2
20040904 111800               1.487   2              27.262   2
20040904 113000               1.487   2              27.262   2
20040904 113600               1.488   2              27.291   2
20040904 115400               1.488   2              27.291   2
20040904 120000               1.488   2              27.291   2
20040904 120600               1.488   2              27.291   2
20040904 121200               1.488   2              27.291   2
20040904 121800               1.489   2              27.321   2
20040904 122400               1.489   2              27.321   2
20040904 123600               1.489   2              27.321   2
20040904 124200               1.489   2              27.321   2
20040904 124800               1.489   2              27.321   2
20040904 130000               1.489   2              27.321   2
20040904 130600               1.489   2              27.321   2
20040904 131200               1.489   2              27.321   2
20040904 131800               1.489   2              27.321   2
20040904 140600               1.489   2              27.321   2
20040904 141200               1.489   2              27.321   2
20040904 141800               1.489   2              27.321   2
20040904 143000               1.489   2              27.321   2
20040904 143600               1.489   2              27.321   2
20040904 144200               1.489   2              27.321   2
20040904 150600               1.489   2              27.321   2
20040904 151200               1.489   2              27.321   2
20040904 151800               1.489   2              27.321   2
20040904 152400               1.489   2              27.321   2
20040904 153600               1.488   2              27.291   2
20040904 154200               1.488   2              27.291   2
20040904 154800               1.488   2              27.291   2
20040904 160600               1.488   2              27.291   2
20040904 161200               1.488   2              27.291   2
20040904 161800               1.488   2              27.291   2
20040904 162400               1.488   2              27.291   2
20040904 163000               1.487   2              27.262   2
20040904 170600               1.487   2              27.262   2
20040904 171200               1.487   2              27.262   2
20040904 171800               1.487   2              27.262   2
20040904 172400               1.487   2              27.262   2
20040904 173600               1.487   2              27.262   2
20040904 174200               1.487   2              27.262   2
20040904 174800               1.487   2              27.262   2
20040904 180000               1.487   2              27.262   2
20040904 180600               1.487   2              27.262   2
20040904 191800               1.487   2              27.262   2
20040904 192400               1.487   2              27.262   2
20040904 201200               1.487   2              27.262   2
20040904 201800               1.487   2              27.262   2
20040904 211800               1.487   2              27.262   2
20040904 212400               1.487   2              27.262   2
20040904 214200               1.487   2              27.262   2
20040904 214800               1.487   2              27.262   2
20040904 223600               1.487   2              27.262   2
20040904 224200               1.487   2              27.262   2
20040904 224800               1.487   2              27.262   2
20040904 231200               1.487   2              27.262   2
20040904 232400               1.487   2              27.262   2
20040905 000600               1.487   2              27.262   2
20040905 001200               1.487   2              27.262   2
20040905 001800               1.486   2              27.233   2
20040905 013600               1.486   2              27.233   2
20040905 014200               1.486   2              27.233   2
20040905 021800               1.486   2              27.233   2
20040905 022400               1.486   2              27.233   2
20040905 031800               1.486   2              27.233   2
20040905 034800               1.487   2              27.262   2
20040905 040000               1.487   2              27.262   2
20040905 040600               1.487   2              27.262   2
20040905 061800               1.487   2              27.262   2
20040905 064200               1.487   2              27.262   2
20040905 064800               1.487   2              27.262   2
20040905 071800               1.487   2              27.262   2
20040905 073000               1.487   2              27.262   2
20040905 073600               1.487   2              27.262   2
20040905 074200               1.487   2              27.262   2
20040905 074800               1.486   2              27.233   2
20040905 075400               1.489   2              27.321   2
20040905 080000               1.484   2              27.174   2
20040905 080600               1.482   2              27.116   2
20040905 084800               1.481   2              27.086   2
20040905 085400               1.482   2              27.116   2
20040905 090000               1.482   2              27.116   2
20040905 091200               1.482   2              27.116   2
20040905 091800               1.482   2              27.116   2
20040905 092400               1.482   2              27.116   2
20040905 093000               1.482   2              27.116   2
20040905 093600               1.482   2              27.116   2
20040905 102400               1.482   2              27.116   2
20040905 104200               1.482   2              27.116   2
20040905 105400               1.482   2              27.116   2
20040905 110000               1.482   2              27.116   2
20040905 111200               1.482   2              27.116   2
20040905 112400               1.482   2              27.116   2
20040905 114200               1.482   2              27.116   2
20040905 114800               1.482   2              27.116   2
20040905 115400               1.482   2              27.116   2
20040905 123600               1.482   2              27.116   2
20040905 130000               1.482   2              27.116   2
20040905 130600               1.482   2              27.116   2
20040905 131800               1.483   2              27.145   2
20040905 150000               1.483   2              27.145   2
20040905 150600               1.482   2              27.116   2
20040905 151800               1.482   2              27.116   2
20040905 152400               1.482   2              27.116   2
20040905 153600               1.482   2              27.116   2
20040905 154200               1.482   2              27.116   2
20040905 154800               1.482   2              27.116   2
20040905 163600               1.482   2              27.116   2
20040905 165400               1.482   2              27.116   2
20040905 170000               1.482   2              27.116   2
20040905 170600               1.482   2              27.116   2
20040905 171200               1.482   2              27.116   2
20040905 172400               1.482   2              27.116   2
20040905 183000               1.482   2              27.116   2
20040905 184200               1.482   2              27.116   2
20040905 184800               1.482   2              27.116   2
20040905 221800               1.482   2              27.116   2
20040905 223000               1.482   2              27.116   2
20040905 225400               1.482   2              27.116   2
20040905 230000               1.482   2              27.116   2
20040905 231800               1.482   2              27.116   2
20040905 232400               1.482   2              27.116   2
20040906 003000               1.482   2              27.116   2
20040906 004800               1.481   2              27.086   2
20040906 005400               1.481   2              27.086   2
20040906 010000               1.481   2              27.086   2
20040906 013600               1.481   2              27.086   2
20040906 014200               1.481   2              27.086   2
20040906 014800               1.481   2              27.086   2
20040906 015400               1.481   2              27.086   2
20040906 031200               1.481   2              27.086   2
20040906 031800               1.481   2              27.086   2
20040906 033600               1.481   2              27.086   2
20040906 034200               1.481   2              27.086   2
20040906 043000               1.481   2              27.086   2
20040906 051200               1.481   2              27.086   2
20040906 052400               1.481   2              27.086   2
20040906 053000               1.481   2              27.086   2
20040906 053600               1.481   2              27.086   2
20040906 054800               1.481   2              27.086   2
20040906 055400               1.481   2              27.086   2
20040906 060000               1.481   2              27.086   2
20040906 060600               1.481   2              27.086   2
20040906 061200               1.480   2              27.057   2
20040906 062400               1.480   2              27.057   2
20040906 063000               1.481   2              27.086   2
20040906 064200               1.483   2              27.145   2
20040906 064800               1.484   2              27.174   2
20040906 071800               1.483   2              27.145   2
20040906 072400               1.463   2              26.561   2
20040906 073000               1.455   2              26.329   2
20040906 074800               1.455   2              26.329   2
20040906 075400               1.455   2              26.329   2
20040906 080000               1.455   2              26.329   2
20040906 080600               1.455   2              26.329   2
20040906 081200               1.455   2              26.329   2
20040906 081800               1.455   2              26.329   2
20040906 082400               1.455   2              26.329   2
20040906 083000               1.455   2              26.329   2
20040906 095400               1.455   2              26.329   2
20040906 100000               1.455   2              26.329   2
20040906 100600               1.456   2              26.358   2
20040906 101800               1.456   2              26.358   2
20040906 102400               1.456   2              26.358   2
20040906 103000               1.456   2              26.358   2
20040906 103600               1.456   2              26.358   2
20040906 104200               1.456   2              26.358   2
20040906 104800               1.456   2              26.358   2
20040906 105400               1.456   2              26.358   2
20040906 110000               1.456   2              26.358   2
20040906 110600               1.457   2              26.387   2
20040906 111200               1.457   2              26.387   2
20040906 112400               1.457   2              26.387   2
20040906 113000               1.457   2              26.387   2
20040906 113600               1.457   2              26.387   2
20040906 114800               1.458   2              26.416   2
20040906 115400               1.458   2              26.416   2
20040906 120000               1.458   2              26.416   2
20040906 120600               1.458   2              26.416   2
20040906 131800               1.458   2              26.416   2
20040906 132400               1.458   2              26.416   2
20040906 133000               1.459   2              26.445   2
20040906 134800               1.459   2              26.445   2
20040906 135400               1.459   2              26.445   2
20040906 140000               1.459   2              26.445   2
20040906 140600               1.459   2              26.445   2
20040906 141200               1.460   2              26.474   2
20040906 141800               1.460   2              26.474   2
20040906 142400               1.460   2              26.474   2
20040906 143000               1.460   2              26.474   2
20040906 143600               1.460   2              26.474   2
20040906 144200               1.460   2              26.474   2
20040906 151800               1.460   2              26.474   2
20040906 152400               1.461   2              26.503   2
20040906 153000               1.461   2              26.503   2
20040906 153600               1.461   2              26.503   2
20040906 154800               1.462   2              26.532   2
20040906 155400               1.463   2              26.561   2
20040906 160000               1.460   2              26.474   2
20040906 160600               1.467   2              26.678   2
20040906 161200               1.483   2              27.145   2
20040906 163000               1.484   2              27.174   2
20040906 163600               1.485   2              27.203   2
20040906 164200               1.484   2              27.174   2
20040906 170600               1.484   2              27.174   2
20040906 171200               1.485   2              27.203   2
20040906 174800               1.485   2              27.203   2
20040906 175400               1.486   2              27.233   2
20040906 183600               1.486   2              27.233   2
20040906 184200               1.486   2              27.233   2
20040906 184800               1.486   2              27.233   2
20040906 185400               1.486   2              27.233   2
20040906 190000               1.486   2              27.233   2
20040906 191200               1.487   2              27.262   2
20040906 191800               1.487   2              27.262   2
20040906 194200               1.487   2              27.262   2
20040906 194800               1.487   2              27.262   2
20040906 195400               1.487   2              27.262   2
20040906 200600               1.487   2              27.262   2
20040906 201200               1.487   2              27.262   2
20040906 201800               1.487   2              27.262   2
20040906 202400               1.487   2              27.262   2
20040906 203000               1.487   2              27.262   2
20040906 203600               1.487   2              27.262   2
20040906 212400               1.487   2              27.262   2
20040906 220000               1.487   2              27.262   2
20040906 220600               1.488   2              27.291   2
20040906 221800               1.488   2              27.291   2
20040906 222400               1.488   2              27.291   2
20040906 224200               1.488   2              27.291   2
20040906 224800               1.488   2              27.291   2
20040906 230000               1.488   2              27.291   2
20040906 230600               1.488   2              27.291   2
20040906 234800               1.488   2              27.291   2
20040906 235400               1.488   2              27.291   2
20040907 010600               1.488   2              27.291   2
20040907 011200               1.488   2              27.291   2
20040907 033600               1.488   2              27.291   2
20040907 034200               1.488   2              27.291   2
20040907 041200               1.488   2              27.291   2
20040907 044800               1.488   2              27.291   2
20040907 060600               1.488   2              27.291   2
20040907 063000               1.488   2              27.291   2
20040907 063600               1.488   2              27.291   2
20040907 064800               1.488   2              27.291   2
20040907 065400               1.488   2              27.291   2
20040907 071200               1.487   2              27.262   2
20040907 071800               1.490   2              27.350   2
20040907 072400               1.467   2              26.678   2
20040907 073000               1.462   2              26.532   2
20040907 073600               1.462   2              26.532   2
20040907 074200               1.462   2              26.532   2
20040907 074800               1.461   2              26.503   2
20040907 075400               1.459   2              26.445   2
20040907 080000               1.459   2              26.445   2
20040907 080600               1.459   2              26.445   2
20040907 081800               1.460   2              26.474   2
20040907 082400               1.460   2              26.474   2
20040907 083000               1.459   2              26.445   2
20040907 084200               1.459   2              26.445   2
20040907 084800               1.459   2              26.445   2
20040907 085400               1.459   2              26.445   2
20040907 091800               1.460   2              26.474   2
20040907 093600               1.460   2              26.474   2
20040907 094200               1.460   2              26.474   2
20040907 094800               1.460   2              26.474   2
20040907 095400               1.460   2              26.474   2
20040907 100000               1.460   2              26.474   2
20040907 120000               1.460   2              26.474   2
20040907 120600               1.460   2              26.474   2
20040907 122400               1.460   2              26.474   2
20040907 123000               1.460   2              26.474   2
20040907 130000               1.460   2              26.474   2
20040907 130600               1.460   2              26.474   2
20040907 131200               1.460   2              26.474   2
20040907 133000               1.460   2              26.474   2
20040907 133600               1.460   2              26.474   2
20040907 134200               1.461   2              26.503   2
20040907 142400               1.461   2              26.503   2
20040907 143000               1.460   2              26.474   2
20040907 143600               1.460   2              26.474   2
20040907 145400               1.460   2              26.474   2
20040907 150000               1.460   2              26.474   2
20040907 151800               1.460   2              26.474   2
20040907 152400               1.460   2              26.474   2
20040907 153000               1.460   2              26.474   2
20040907 153600               1.460   2              26.474   2
20040907 154200               1.460   2              26.474   2
20040907 154800               1.460   2              26.474   2
20040907 155400               1.461   2              26.503   2
20040907 161200               1.461   2              26.503   2
20040907 161800               1.463   2              26.561   2
20040907 162400               1.483   2              27.145   2
20040907 163600               1.483   2              27.145   2
20040907 164200               1.482   2              27.116   2
20040907 164800               1.482   2              27.116   2
20040907 165400               1.483   2              27.145   2
20040907 170000               1.484   2              27.174   2
20040907 170600               1.484   2              27.174   2
20040907 171800               1.484   2              27.174   2
20040907 172400               1.484   2              27.174   2
20040907 173000               1.484   2              27.174   2
20040907 173600               1.484   2              27.174   2
20040907 174200               1.485   2              27.203   2
20040907 174800               1.485   2              27.203   2
20040907 181800               1.485   2              27.203   2
20040907 182400               1.485   2              27.203   2
20040907 183000               1.485   2              27.203   2
20040907 185400               1.486   2              27.233   2
20040907 190000               1.486   2              27.233   2
20040907 190600               1.486   2              27.233   2
20040907 203000               1.486   2              27.233   2
20040907 203600               1.486   2              27.233   2
20040907 205400               1.486   2              27.233   2
20040907 210000               1.486   2              27.233   2
20040907 210600               1.486   2              27.233   2
20040907 211200               1.486   2              27.233   2
20040907 213000               1.486   2              27.233   2
20040907 213600               1.487   2              27.262   2
20040907 214200               1.487   2              27.262   2
20040907 221800               1.487   2              27.262   2
20040907 222400               1.487   2              27.262   2
20040907 224800               1.487   2              27.262   2
20040907 225400               1.487   2              27.262   2
20040908 003600               1.487   2              27.262   2
20040908 004200               1.487   2              27.262   2
20040908 011200               1.487   2              27.262   2
20040908 011800               1.487   2              27.262   2
20040908 013600               1.487   2              27.262   2
20040908 014200               1.487   2              27.262   2
20040908 025400               1.487   2              27.262   2
20040908 031200               1.487   2              27.262   2
20040908 044800               1.487   2              27.262   2
20040908 051200               1.487   2              27.262   2
20040908 051800               1.487   2              27.262   2
20040908 061800               1.487   2              27.262   2
20040908 062400               1.487   2              27.262   2
20040908 063600               1.487   2              27.262   2
20040908 064200               1.487   2              27.262   2
20040908 065400               1.487   2              27.262   2
20040908 070000               1.488   2              27.291   2
20040908 070600               1.487   2              27.262   2
20040908 071200               1.486   2              27.233   2
20040908 071800               1.477   2              26.969   2
20040908 072400               1.459   2              26.445   2
20040908 074200               1.458   2              26.416   2
20040908 074800               1.458   2              26.416   2
20040908 075400               1.458   2              26.416   2
20040908 080000               1.458   2              26.416   2
20040908 080600               1.458   2              26.416   2
20040908 081200               1.458   2              26.416   2
20040908 081800               1.457   2              26.387   2
20040908 082400               1.457   2              26.387   2
20040908 083000               1.457   2              26.387   2
20040908 084800               1.457   2              26.387   2
20040908 085400               1.456   2              26.358   2
20040908 090000               1.456   2              26.358   2
20040908 090600               1.456   2              26.358   2
20040908 091200               1.456   2              26.358   2
20040908 091800               1.456   2              26.358   2
20040908 092400               1.455   2              26.329   2
20040908 093000               1.455   2              26.329   2
20040908 094200               1.455   2              26.329   2
20040908 094800               1.455   2              26.329   2
20040908 095400               1.455   2              26.329   2
20040908 100000               1.455   2              26.329   2
20040908 100600               1.454   2              26.300   2
20040908 101200               1.454   2              26.300   2
20040908 101800               1.454   2              26.300   2
20040908 102400               1.454   2              26.300   2
20040908 111800               1.454   2              26.300   2
20040908 112400               1.454   2              26.300   2
20040908 113000               1.454   2              26.300   2
20040908 113600               1.453   2              26.272   2
20040908 125400               1.453   2              26.272   2
20040908 130000               1.453   2              26.272   2
20040908 130600               1.453   2              26.272   2
20040908 131800               1.453   2              26.272   2
20040908 132400               1.453   2              26.272   2
20040908 134800               1.453   2              26.272   2
20040908 135400               1.453   2              26.272   2
20040908 140000               1.453   2              26.272   2
20040908 142400               1.453   2              26.272   2
20040908 143000               1.453   2              26.272   2
20040908 144200               1.453   2              26.272   2
20040908 144800               1.453   2              26.272   2
20040908 151200               1.453   2              26.272   2
20040908 151800               1.453   2              26.272   2
20040908 153600               1.453   2              26.272   2
20040908 154200               1.453   2              26.272   2
20040908 154800               1.453   2              26.272   2
20040908 155400               1.454   2              26.300   2
20040908 160000               1.455   2              26.329   2
20040908 160600               1.451   2              26.214   2
20040908 161200               1.452   2              26.243   2
20040908 161800               1.460   2              26.474   2
20040908 162400               1.481   2              27.086   2
20040908 163000               1.480   2              27.057   2
20040908 163600               1.481   2              27.086   2
20040908 164800               1.481   2              27.086   2
20040908 165400               1.481   2              27.086   2
20040908 170000               1.481   2              27.086   2
20040908 170600               1.482   2              27.116   2
20040908 171200               1.482   2              27.116   2
20040908 171800               1.482   2              27.116   2
20040908 172400               1.482   2              27.116   2
20040908 173000               1.483   2              27.145   2
20040908 173600               1.483   2              27.145   2
20040908 174200               1.483   2              27.145   2
20040908 175400               1.483   2              27.145   2
20040908 180000               1.484   2              27.174   2
20040908 180600               1.484   2              27.174   2
20040908 181200               1.484   2              27.174   2
20040908 181800               1.484   2              27.174   2
20040908 183000               1.484   2              27.174   2
20040908 183600               1.485   2              27.203   2
20040908 184200               1.485   2              27.203   2
20040908 185400               1.485   2              27.203   2
20040908 190000               1.485   2              27.203   2
20040908 190600               1.485   2              27.203   2
20040908 191800               1.485   2              27.203   2
20040908 192400               1.485   2              27.203   2
20040908 193000               1.485   2              27.203   2
20040908 193600               1.485   2              27.203   2
20040908 200000               1.485   2              27.203   2
20040908 200600               1.485   2              27.203   2
20040908 201200               1.486   2              27.233   2
20040908 202400               1.486   2              27.233   2
20040908 203000               1.486   2              27.233   2
20040908 210000               1.486   2              27.233   2
20040908 210600               1.486   2              27.233   2
20040908 220600               1.486   2              27.233   2
20040908 221200               1.486   2              27.233   2
20040909 000000               1.486   2              27.233   2
20040909 000600               1.486   2              27.233   2
20040909 031800               1.486   2              27.233   2
20040909 032400               1.486   2              27.233   2
20040909 041200               1.486   2              27.233   2
20040909 043000               1.486   2              27.233   2
20040909 050600               1.486   2              27.233   2
20040909 051200               1.486   2              27.233   2
20040909 052400               1.486   2              27.233   2
20040909 053000               1.486   2              27.233   2
20040909 054200               1.486   2              27.233   2
20040909 054800               1.486   2              27.233   2
20040909 055400               1.486   2              27.233   2
20040909 061200               1.486   2              27.233   2
20040909 061800               1.487   2              27.262   2
20040909 062400               1.487   2              27.262   2
20040909 065400               1.487   2              27.262   2
20040909 070000               1.488   2              27.291   2
20040909 071200               1.488   2              27.291   2
20040909 071800               1.485   2              27.203   2
20040909 072400               1.463   2              26.561   2
20040909 073000               1.449   2              26.156   2
20040909 073600               1.452   2              26.243   2
20040909 074200               1.451   2              26.214   2
20040909 080000               1.451   2              26.214   2
20040909 080600               1.451   2              26.214   2
20040909 082400               1.451   2              26.214   2
20040909 083000               1.451   2              26.214   2
20040909 084200               1.451   2              26.214   2
20040909 084800               1.450   2              26.185   2
20040909 085400               1.450   2              26.185   2
20040909 090000               1.450   2              26.185   2
20040909 094200               1.450   2              26.185   2
20040909 094800               1.449   2              26.156   2
20040909 095400               1.449   2              26.156   2
20040909 100600               1.449   2              26.156   2
20040909 101200               1.449   2              26.156   2
20040909 101800               1.448   2              26.127   2
20040909 105400               1.448   2              26.127   2
20040909 110000               1.448   2              26.127   2
20040909 111200               1.447   2              26.098   2
20040909 111800               1.447   2              26.098   2
20040909 112400               1.447   2              26.098   2
20040909 113000               1.447   2              26.098   2
20040909 113600               1.446   2              26.070   2
20040909 120000               1.446   2              26.070   2
20040909 120600               1.445   2              26.041   2
20040909 121200               1.445   2              26.041   2
20040909 121800               1.445   2              26.041   2
20040909 122400               1.445   2              26.041   2
20040909 124800               1.445   2              26.041   2
20040909 125400               1.444   2              26.012   2
20040909 131200               1.444   2              26.012   2
20040909 131800               1.444   2              26.012   2
20040909 132400               1.444   2              26.012   2
20040909 133000               1.443   2              25.983   2
20040909 133600               1.443   2              25.983   2
20040909 134200               1.443   2              25.983   2
20040909 134800               1.443   2              25.983   2
20040909 135400               1.443   2              25.983   2
20040909 140000               1.443   2              25.983   2
20040909 140600               1.443   2              25.983   2
20040909 142400               1.443   2              25.983   2
20040909 143000               1.443   2              25.983   2
20040909 143600               1.443   2              25.983   2
20040909 144800               1.443   2              25.983   2
20040909 150600               1.443   2              25.983   2
20040909 151200               1.442   2              25.955   2
20040909 153000               1.442   2              25.955   2
20040909 153600               1.443   2              25.983   2
20040909 154200               1.443   2              25.983   2
20040909 154800               1.443   2              25.983   2
20040909 164200               1.443   2              25.983   2
20040909 164800               1.440   2              25.897   2
20040909 165400               1.442   2              25.955   2
20040909 170000               1.467   2              26.678   2
20040909 170600               1.469   2              26.736   2
20040909 171200               1.466   2              26.648   2
20040909 171800               1.468   2              26.707   2
20040909 174200               1.468   2              26.707   2
20040909 174800               1.468   2              26.707   2
20040909 175400               1.468   2              26.707   2
20040909 180000               1.468   2              26.707   2
20040909 180600               1.468   2              26.707   2
20040909 181200               1.468   2              26.707   2
20040909 181800               1.468   2              26.707   2
20040909 182400               1.468   2              26.707   2
20040909 183000               1.468   2              26.707   2
20040909 190000               1.468   2              26.707   2
20040909 190600               1.468   2              26.707   2
20040909 191200               1.468   2              26.707   2
20040909 193000               1.468   2              26.707   2
20040910 010000               1.468   2              26.707   2
20040910 010600               1.469   2              26.736   2
20040910 013000               1.469   2              26.736   2
20040910 013600               1.469   2              26.736   2
20040910 021800               1.469   2              26.736   2
20040910 022400               1.469   2              26.736   2
20040910 034200               1.469   2              26.736   2
20040910 034800               1.469   2              26.736   2
20040910 040000               1.469   2              26.736   2
20040910 040600               1.469   2              26.736   2
20040910 041800               1.469   2              26.736   2
20040910 042400               1.469   2              26.736   2
20040910 043600               1.469   2              26.736   2
20040910 044800               1.469   2              26.736   2
20040910 045400               1.468   2              26.707   2
20040910 050600               1.468   2              26.707   2
20040910 051200               1.468   2              26.707   2
20040910 052400               1.468   2              26.707   2
20040910 053000               1.468   2              26.707   2
20040910 053600               1.468   2              26.707   2
20040910 054800               1.468   2              26.707   2
20040910 055400               1.468   2              26.707   2
20040910 060000               1.468   2              26.707   2
20040910 060600               1.468   2              26.707   2
20040910 061200               1.469   2              26.736   2
20040910 071200               1.469   2              26.736   2
20040910 071800               1.463   2              26.561   2
20040910 072400               1.446   2              26.070   2
20040910 073000               1.442   2              25.955   2
20040910 073600               1.444   2              26.012   2
20040910 074200               1.445   2              26.041   2
20040910 074800               1.444   2              26.012   2
20040910 075400               1.443   2              25.983   2
20040910 081800               1.442   2              25.955   2
20040910 082400               1.442   2              25.955   2
20040910 083000               1.442   2              25.955   2
20040910 083600               1.443   2              25.983   2
20040910 084800               1.443   2              25.983   2
20040910 085400               1.443   2              25.983   2
20040910 090000               1.443   2              25.983   2
20040910 091800               1.443   2              25.983   2
20040910 092400               1.443   2              25.983   2
20040910 093000               1.443   2              25.983   2
20040910 093600               1.443   2              25.983   2
20040910 094200               1.443   2              25.983   2
20040910 094800               1.442   2              25.955   2
20040910 100000               1.443   2              25.983   2
20040910 100600               1.443   2              25.983   2
20040910 101200               1.443   2              25.983   2
20040910 101800               1.443   2              25.983   2
20040910 102400               1.442   2              25.955   2
20040910 103000               1.442   2              25.955   2
20040910 103600               1.442   2              25.955   2
20040910 104200               1.442   2              25.955   2
20040910 104800               1.442   2              25.955   2
20040910 105400               1.442   2              25.955   2
20040910 110000               1.442   2              25.955   2
20040910 110600               1.442   2              25.955   2
20040910 111200               1.442   2              25.955   2
20040910 112400               1.442   2              25.955   2
20040910 113000               1.442   2              25.955   2
20040910 114200               1.441   2              25.926   2
20040910 114800               1.441   2              25.926   2
20040910 115400               1.441   2              25.926   2
20040910 120000               1.442   2              25.955   2
20040910 120600               1.443   2              25.983   2
20040910 121200               1.442   2              25.955   2
20040910 131800               1.441   2              25.926   2
20040910 132400               1.439   2              25.868   2
20040910 133600               1.438   2              25.839   2
20040910 134200               1.438   2              25.839   2
20040910 134800               1.438   2              25.839   2
20040910 135400               1.438   2              25.839   2
20040910 140000               1.438   2              25.839   2
20040910 140600               1.438   2              25.839   2
20040910 155400               1.439   2              25.868   2
20040910 160600               1.438   2              25.839   2
20040910 161200               1.439   2              25.868   2
20040910 161800               1.455   2              26.329   2
20040910 162400               1.473   2              26.852   2
20040910 163000               1.477   2              26.969   2
20040910 163600               1.472   2              26.823   2
20040910 164200               1.473   2              26.852   2
20040910 171200               1.475   2              26.911   2
20040910 171800               1.476   2              26.940   2
20040910 172400               1.477   2              26.969   2
20040910 173000               1.477   2              26.969   2
20040910 174200               1.477   2              26.969   2
20040910 174800               1.477   2              26.969   2
20040910 175400               1.477   2              26.969   2
20040910 180000               1.478   2              26.999   2
20040910 180600               1.478   2              26.999   2
20040910 191200               1.478   2              26.999   2
20040910 191800               1.478   2              26.999   2
20040910 193000               1.478   2              26.999   2
20040910 193600               1.478   2              26.999   2
20040910 194200               1.478   2              26.999   2
20040910 194800               1.478   2              26.999   2
20040910 195400               1.478   2              26.999   2
20040910 200000               1.478   2              26.999   2
20040910 200600               1.478   2              26.999   2
20040910 201800               1.478   2              26.999   2
20040910 210000               1.478   2              26.999   2
20040910 210600               1.478   2              26.999   2
20040910 223600               1.478   2              26.999   2
20040910 230600               1.478   2              26.999   2
20040911 000000               1.478   2              26.999   2
20040911 000600               1.478   2              26.999   2
20040911 001200               1.478   2              26.999   2
20040911 001800               1.478   2              26.999   2
20040911 003000               1.478   2              26.999   2
20040911 003600               1.478   2              26.999   2
20040911 004200               1.478   2              26.999   2
20040911 004800               1.478   2              26.999   2
20040911 005400               1.478   2              26.999   2
20040911 013600               1.478   2              26.999   2
20040911 014200               1.478   2              26.999   2
20040911 020600               1.478   2              26.999   2
20040911 021200               1.478   2              26.999   2
20040911 025400               1.478   2              26.999   2
20040911 030000               1.478   2              26.999   2
20040911 031800               1.478   2              26.999   2
20040911 032400               1.478   2              26.999   2
20040911 034800               1.478   2              26.999   2
20040911 035400               1.478   2              26.999   2
20040911 043600               1.478   2              26.999   2
20040911 044200               1.478   2              26.999   2
20040911 051800               1.478   2              26.999   2
20040911 052400               1.478   2              26.999   2
20040911 053000               1.478   2              26.999   2
20040911 060000               1.478   2              26.999   2
20040911 060600               1.478   2              26.999   2
20040911 061200               1.478   2              26.999   2
20040911 061800               1.478   2              26.999   2
20040911 062400               1.478   2              26.999   2
20040911 063000               1.477   2              26.969   2
20040911 063600               1.477   2              26.969   2
20040911 064800               1.477   2              26.969   2
20040911 065400               1.477   2              26.969   2
20040911 071200               1.477   2              26.969   2
20040911 071800               1.477   2              26.969   2
20040911 073600               1.477   2              26.969   2
20040911 074200               1.476   2              26.940   2
20040911 074800               1.476   2              26.940   2
20040911 075400               1.476   2              26.940   2
20040911 080000               1.476   2              26.940   2
20040911 080600               1.476   2              26.940   2
20040911 081200               1.476   2              26.940   2
20040911 081800               1.475   2              26.911   2
20040911 082400               1.475   2              26.911   2
20040911 083600               1.475   2              26.911   2
20040911 084200               1.475   2              26.911   2
20040911 084800               1.475   2              26.911   2
20040911 092400               1.475   2              26.911   2
20040911 093000               1.475   2              26.911   2
20040911 094200               1.475   2              26.911   2
20040911 094800               1.475   2              26.911   2
20040911 095400               1.475   2              26.911   2
20040911 100000               1.476   2              26.940   2
20040911 100600               1.476   2              26.940   2
20040911 101200               1.476   2              26.940   2
20040911 103000               1.476   2              26.940   2
20040911 103600               1.477   2              26.969   2
20040911 104200               1.477   2              26.969   2
20040911 104800               1.477   2              26.969   2
20040911 111800               1.477   2              26.969   2
20040911 112400               1.478   2              26.999   2
20040911 113000               1.478   2              26.999   2
20040911 113600               1.478   2              26.999   2
20040911 114200               1.479   2              27.028   2
20040911 123000               1.479   2              27.028   2
20040911 123600               1.479   2              27.028   2
20040911 124200               1.479   2              27.028   2
20040911 140000               1.480   2              27.057   2
20040911 140600               1.480   2              27.057   2
20040911 141200               1.480   2              27.057   2
20040911 151800               1.480   2              27.057   2
20040911 152400               1.480   2              27.057   2
20040911 153000               1.480   2              27.057   2
20040911 154200               1.481   2              27.086   2
20040911 154800               1.481   2              27.086   2
20040911 155400               1.481   2              27.086   2
20040911 160000               1.481   2              27.086   2
20040911 160600               1.481   2              27.086   2
20040911 161200               1.481   2              27.086   2
20040911 162400               1.481   2              27.086   2
20040911 163000               1.481   2              27.086   2
20040911 165400               1.481   2              27.086   2
20040911 170000               1.481   2              27.086   2
20040911 174200               1.481   2              27.086   2
20040911 174800               1.481   2              27.086   2
20040911 181800               1.481   2              27.086   2
20040911 182400               1.481   2              27.086   2
20040911 183600               1.481   2              27.086   2
20040911 184200               1.481   2              27.086   2
20040911 184800               1.481   2              27.086   2
20040911 185400               1.480   2              27.057   2
20040911 190000               1.480   2              27.057   2
20040911 190600               1.480   2              27.057   2
20040911 191200               1.480   2              27.057   2
20040911 191800               1.480   2              27.057   2
20040911 192400               1.480   2              27.057   2
20040911 193000               1.480   2              27.057   2
20040911 213000               1.480   2              27.057   2
20040911 213600               1.480   2              27.057   2
20040911 214200               1.479   2              27.028   2
20040911 214800               1.479   2              27.028   2
20040911 215400               1.479   2              27.028   2
20040911 220000               1.479   2              27.028   2
20040911 220600               1.479   2              27.028   2
20040911 221200               1.479   2              27.028   2
20040911 224200               1.478   2              26.999   2
20040911 224800               1.478   2              26.999   2
20040911 225400               1.478   2              26.999   2
20040911 230000               1.478   2              26.999   2
20040911 230600               1.478   2              26.999   2
20040911 234800               1.477   2              26.969   2
20040911 235400               1.477   2              26.969   2
20040912 000000               1.477   2              26.969   2
20040912 000600               1.477   2              26.969   2
20040912 001800               1.477   2              26.969   2
20040912 002400               1.477   2              26.969   2
20040912 003000               1.476   2              26.940   2
20040912 010000               1.476   2              26.940   2
20040912 010600               1.476   2              26.940   2
20040912 011200               1.476   2              26.940   2
20040912 013000               1.476   2              26.940   2
20040912 013600               1.476   2              26.940   2
20040912 015400               1.476   2              26.940   2
20040912 020000               1.476   2              26.940   2
20040912 024200               1.476   2              26.940   2
20040912 024800               1.476   2              26.940   2
20040912 025400               1.475   2              26.911   2
20040912 032400               1.475   2              26.911   2
20040912 033000               1.476   2              26.940   2
20040912 040000               1.476   2              26.940   2
20040912 040600               1.476   2              26.940   2
20040912 041200               1.476   2              26.940   2
20040912 041800               1.476   2              26.940   2
20040912 042400               1.476   2              26.940   2
20040912 043000               1.476   2              26.940   2
20040912 043600               1.476   2              26.940   2
20040912 044200               1.476   2              26.940   2
20040912 051200               1.476   2              26.940   2
20040912 051800               1.476   2              26.940   2
20040912 052400               1.477   2              26.969   2
20040912 060600               1.477   2              26.969   2
20040912 061200               1.477   2              26.969   2
20040912 063000               1.477   2              26.969   2
20040912 063600               1.477   2              26.969   2
20040912 064200               1.477   2              26.969   2
20040912 064800               1.478   2              26.999   2
20040912 070600               1.478   2              26.999   2
20040912 071200               1.478   2              26.999   2
20040912 071800               1.478   2              26.999   2
20040912 072400               1.478   2              26.999   2
20040912 080600               1.479   2              27.028   2
20040912 081200               1.479   2              27.028   2
20040912 081800               1.479   2              27.028   2
20040912 084800               1.479   2              27.028   2
20040912 085400               1.479   2              27.028   2
20040912 090000               1.479   2              27.028   2
20040912 090600               1.480   2              27.057   2
20040912 091200               1.480   2              27.057   2
20040912 091800               1.480   2              27.057   2
20040912 092400               1.480   2              27.057   2
20040912 093000               1.480   2              27.057   2
20040912 095400               1.480   2              27.057   2
20040912 100000               1.480   2              27.057   2
20040912 100600               1.480   2              27.057   2
20040912 110000               1.480   2              27.057   2
20040912 111200               1.480   2              27.057   2
20040912 114200               1.481   2              27.086   2
20040912 120000               1.481   2              27.086   2
20040912 120600               1.481   2              27.086   2
20040912 161800               1.481   2              27.086   2
20040912 162400               1.481   2              27.086   2
20040912 163000               1.480   2              27.057   2
20040912 163600               1.480   2              27.057   2
20040912 164200               1.480   2              27.057   2
20040912 172400               1.480   2              27.057   2
20040912 173000               1.480   2              27.057   2
20040912 173600               1.480   2              27.057   2
20040912 174200               1.480   2              27.057   2
20040912 180600               1.479   2              27.028   2
20040912 181200               1.479   2              27.028   2
20040912 181800               1.479   2              27.028   2
20040912 182400               1.478   2              26.999   2
20040912 184200               1.478   2              26.999   2
20040912 184800               1.478   2              26.999   2
20040912 185400               1.477   2              26.969   2
20040912 190000               1.477   2              26.969   2
20040912 193600               1.476   2              26.940   2
20040912 194200               1.476   2              26.940   2
20040912 194800               1.475   2              26.911   2
20040912 195400               1.475   2              26.911   2
20040912 201800               1.474   2              26.882   2
20040912 202400               1.474   2              26.882   2
20040912 203000               1.473   2              26.852   2
20040912 205400               1.472   2              26.823   2
20040912 210000               1.472   2              26.823   2
20040912 210600               1.471   2              26.794   2
20040912 211200               1.471   2              26.794   2
20040912 211800               1.470   2              26.765   2
20040912 212400               1.470   2              26.765   2
20040912 213000               1.470   2              26.765   2
20040912 213600               1.469   2              26.736   2
20040912 214200               1.469   2              26.736   2
20040912 214800               1.468   2              26.707   2
20040912 215400               1.468   2              26.707   2
20040912 221200               1.468   2              26.707   2
20040912 221800               1.468   2              26.707   2
20040912 222400               1.468   2              26.707   2
20040912 223000               1.467   2              26.678   2
20040912 223600               1.467   2              26.678   2
20040912 224200               1.467   2              26.678   2
20040912 224800               1.467   2              26.678   2
20040912 225400               1.467   2              26.678   2
20040912 230600               1.467   2              26.678   2
20040912 231200               1.467   2              26.678   2
20040912 231800               1.467   2              26.678   2
20040913 010000               1.467   2              26.678   2
20040913 010600               1.467   2              26.678   2
20040913 011800               1.467   2              26.678   2
20040913 012400               1.467   2              26.678   2
20040913 022400               1.467   2              26.678   2
20040913 023000               1.467   2              26.678   2
20040913 023600               1.467   2              26.678   2
20040913 024200               1.467   2              26.678   2
20040913 031800               1.467   2              26.678   2
20040913 032400               1.467   2              26.678   2
20040913 033000               1.467   2              26.678   2
20040913 035400               1.467   2              26.678   2
20040913 040000               1.468   2              26.707   2
20040913 040600               1.468   2              26.707   2
20040913 041200               1.468   2              26.707   2
20040913 041800               1.468   2              26.707   2
20040913 042400               1.468   2              26.707   2
20040913 053600               1.468   2              26.707   2
20040913 054200               1.469   2              26.736   2
20040913 054800               1.469   2              26.736   2
20040913 055400               1.469   2              26.736   2
20040913 060000               1.469   2              26.736   2
20040913 061200               1.470   2              26.765   2
20040913 061800               1.470   2              26.765   2
20040913 062400               1.470   2              26.765   2
20040913 064800               1.471   2              26.794   2
20040913 065400               1.471   2              26.794   2
20040913 070000               1.469   2              26.736   2
20040913 071200               1.466   2              26.648   2
20040913 071800               1.460   2              26.474   2
20040913 072400               1.454   2              26.300   2
20040913 073000               1.450   2              26.185   2
20040913 073600               1.451   2              26.214   2
20040913 074200               1.431   2              25.638   2
20040913 074800               1.328   2              22.750   2
20040913 075400               1.249   2              20.624   2
20040913 080000               1.250   2              20.650   2
20040913 080600               1.121   2              17.348   2
20040913 081200               1.049   2              15.599   2
20040913 081800               1.014   2              14.775   2
20040913 082400               0.999   2              14.427   2
20040913 083000               1.010   2              14.682   2
20040913 083600               1.014   2              14.775   2
20040913 084200               1.015   2              14.798   2
20040913 084800               1.014   2              14.775   2
20040913 085400               1.013   2              14.752   2
20040913 090000               1.013   2              14.752   2
20040913 091800               1.014   2              14.775   2
20040913 092400               1.014   2              14.775   2
20040913 093600               1.014   2              14.775   2
20040913 094200               1.014   2              14.775   2
20040913 094800               1.013   2              14.752   2
20040913 100000               1.012   2              14.728   2
20040913 100600               1.011   2              14.705   2
20040913 101200               1.010   2              14.682   2
20040913 101800               1.010   2              14.682   2
20040913 103000               1.010   2              14.682   2
20040913 103600               1.009   2              14.659   2
20040913 104200               1.009   2              14.659   2
20040913 121200               1.009   2              14.659   2
20040913 123600               1.009   2              14.659   2
20040913 124200               1.009   2              14.659   2
20040913 124800               1.009   2              14.659   2
20040913 131200               1.009   2              14.659   2
20040913 131800               1.009   2              14.659   2
20040913 134800               1.009   2              14.659   2
20040913 135400               1.009   2              14.659   2
20040913 141200               1.009   2              14.659   2
20040913 141800               1.009   2              14.659   2
20040913 145400               1.009   2              14.659   2
20040913 150000               1.009   2              14.659   2
20040913 151200               1.009   2              14.659   2
20040913 151800               1.010   2              14.682   2
20040913 152400               1.010   2              14.682   2
20040913 154200               1.010   2              14.682   2
20040913 154800               1.010   2              14.682   2
20040913 155400               1.010   2              14.682   2
20040913 160000               1.009   2              14.659   2
20040913 161200               1.009   2              14.659   2
20040913 161800               1.019   2              14.892   2
20040913 162400               1.041   2              15.410   2
20040913 180000               1.042   2              15.433   2
20040913 180600               1.042   2              15.433   2
20040913 181800               1.042   2              15.433   2
20040913 182400               1.042   2              15.433   2
20040913 183000               1.042   2              15.433   2
20040913 183600               1.041   2              15.410   2
20040913 184200               1.042   2              15.433   2
20040913 200600               1.042   2              15.433   2
20040913 201200               1.043   2              15.457   2
20040913 202400               1.043   2              15.457   2
20040913 203000               1.042   2              15.433   2
20040914 000600               1.042   2              15.433   2
20040914 001200               1.042   2              15.433   2
20040914 001800               1.042   2              15.433   2
20040914 003600               1.042   2              15.433   2
20040914 004200               1.042   2              15.433   2
20040914 004800               1.042   2              15.433   2
20040914 005400               1.042   2              15.433   2
20040914 010000               1.042   2              15.433   2
20040914 010600               1.042   2              15.433   2
20040914 011200               1.042   2              15.433   2
20040914 011800               1.042   2              15.433   2
20040914 012400               1.042   2              15.433   2
20040914 014800               1.042   2              15.433   2
20040914 015400               1.042   2              15.433   2
20040914 020000               1.042   2              15.433   2
20040914 020600               1.042   2              15.433   2
20040914 022400               1.042   2              15.433   2
20040914 023000               1.042   2              15.433   2
20040914 031800               1.042   2              15.433   2
20040914 032400               1.042   2              15.433   2
20040914 033000               1.042   2              15.433   2
20040914 033600               1.042   2              15.433   2
20040914 034200               1.042   2              15.433   2
20040914 034800               1.042   2              15.433   2
20040914 035400               1.042   2              15.433   2
20040914 040000               1.042   2              15.433   2
20040914 040600               1.042   2              15.433   2
20040914 041200               1.042   2              15.433   2
20040914 041800               1.042   2              15.433   2
20040914 044200               1.042   2              15.433   2
20040914 044800               1.042   2              15.433   2
20040914 045400               1.041   2              15.410   2
20040914 050000               1.041   2              15.410   2
20040914 050600               1.041   2              15.410   2
20040914 051200               1.041   2              15.410   2
20040914 052400               1.041   2              15.410   2
20040914 053000               1.041   2              15.410   2
20040914 054200               1.041   2              15.410   2
20040914 054800               1.041   2              15.410   2
20040914 055400               1.041   2              15.410   2
20040914 060600               1.041   2              15.410   2
20040914 061200               1.041   2              15.410   2
20040914 061800               1.041   2              15.410   2
20040914 062400               1.040   2              15.386   2
20040914 063000               1.040   2              15.386   2
20040914 063600               1.041   2              15.410   2
20040914 064200               1.040   2              15.386   2
20040914 064800               1.039   2              15.362   2
20040914 065400               1.043   2              15.457   2
20040914 070600               1.042   2              15.433   2
20040914 071200               1.040   2              15.386   2
20040914 071800               1.030   2              15.150   2
20040914 072400               1.004   2              14.543   2
20040914 073000               1.002   2              14.496   2
20040914 074200               1.002   2              14.496   2
20040914 074800               0.999   2              14.427   2
20040914 075400               0.997   2              14.381   2
20040914 080000               0.996   2              14.357   2
20040914 080600               0.996   2              14.357   2
20040914 081200               0.996   2              14.357   2
20040914 081800               0.995   2              14.334   2
20040914 082400               0.995   2              14.334   2
20040914 083600               0.995   2              14.334   2
20040914 084200               0.995   2              14.334   2
20040914 085400               0.995   2              14.334   2
20040914 090000               0.995   2              14.334   2
20040914 101800               0.995   2              14.334   2
20040914 102400               0.995   2              14.334   2
20040914 104800               0.995   2              14.334   2
20040914 105400               0.995   2              14.334   2
20040914 110000               0.995   2              14.334   2
20040914 110600               0.995   2              14.334   2
20040914 112400               0.995   2              14.334   2
20040914 113000               0.995   2              14.334   2
20040914 120000               0.995   2              14.334   2
20040914 121200               0.995   2              14.334   2
20040914 121800               0.995   2              14.334   2
20040914 122400               0.995   2              14.334   2
20040914 125400               0.995   2              14.334   2
20040914 130000               0.995   2              14.334   2
20040914 130600               0.995   2              14.334   2
20040914 144800               0.995   2              14.334   2
20040914 145400               0.995   2              14.334   2
20040914 150600               0.995   2              14.334   2
20040914 151200               0.996   2              14.357   2
20040914 153600               0.997   2              14.381   2
20040914 154200               0.997   2              14.381   2
20040914 155400               0.997   2              14.381   2
20040914 160000               0.996   2              14.357   2
20040914 161200               0.996   2              14.357   2
20040914 161800               0.996   2              14.357   2
20040914 163000               0.996   2              14.357   2
20040914 163600               0.995   2              14.334   2
20040914 170600               0.996   2              14.357   2
20040914 171200               1.020   2              14.915   2
20040914 171800               1.028   2              15.103   2
20040914 174200               1.028   2              15.103   2
20040914 174800               1.028   2              15.103   2
20040914 175400               1.028   2              15.103   2
20040914 180000               1.027   2              15.079   2
20040914 180600               1.027   2              15.079   2
20040914 181200               1.027   2              15.079   2
20040914 181800               1.027   2              15.079   2
20040914 182400               1.027   2              15.079   2
20040914 185400               1.027   2              15.079   2
20040914 190600               1.027   2              15.079   2
20040914 193600               1.027   2              15.079   2
20040914 194200               1.028   2              15.103   2
20040914 194800               1.028   2              15.103   2
20040914 195400               1.027   2              15.079   2
20040914 235400               1.027   2              15.079   2
20040915 000000               1.027   2              15.079   2
20040915 010600               1.027   2              15.079   2
20040915 014800               1.027   2              15.079   2
20040915 015400               1.027   2              15.079   2
20040915 020000               1.027   2              15.079   2
20040915 031200               1.027   2              15.079   2
20040915 031800               1.027   2              15.079   2
20040915 032400               1.027   2              15.079   2
20040915 033600               1.027   2              15.079   2
20040915 034200               1.027   2              15.079   2
20040915 034800               1.027   2              15.079   2
20040915 042400               1.027   2              15.079   2
20040915 043000               1.027   2              15.079   2
20040915 045400               1.027   2              15.079   2
20040915 050000               1.027   2              15.079   2
20040915 052400               1.027   2              15.079   2
20040915 053000               1.027   2              15.079   2
20040915 054200               1.027   2              15.079   2
20040915 054800               1.027   2              15.079   2
20040915 060600               1.027   2              15.079   2
20040915 061200               1.027   2              15.079   2
20040915 063000               1.027   2              15.079   2
20040915 063600               1.027   2              15.079   2
20040915 064800               1.027   2              15.079   2
20040915 065400               1.027   2              15.079   2
20040915 070000               1.027   2              15.079   2
20040915 070600               1.027   2              15.079   2
20040915 071200               1.027   2              15.079   2
20040915 071800               1.028   2              15.103   2
20040915 072400               1.018   2              14.868   2
20040915 073000               1.001   2              14.473   2
20040915 084800               1.002   2              14.496   2
20040915 085400               1.002   2              14.496   2
20040915 090000               1.001   2              14.473   2
20040915 091800               1.000   2              14.450   2
20040915 092400               0.999   2              14.427   2
20040915 094200               0.999   2              14.427   2
20040915 094800               0.999   2              14.427   2
20040915 102400               0.999   2              14.427   2
20040915 114200               0.999   2              14.427   2
20040915 114800               0.999   2              14.427   2
20040915 120000               0.999   2              14.427   2
20040915 120600               0.999   2              14.427   2
20040915 121200               0.999   2              14.427   2
20040915 121800               0.999   2              14.427   2
20040915 122400               0.999   2              14.427   2
20040915 123600               1.000   2              14.450   2
20040915 124200               1.000   2              14.450   2
20040915 124800               1.000   2              14.450   2
20040915 125400               0.999   2              14.427   2
20040915 131800               0.999   2              14.427   2
20040915 151800               0.999   2              14.427   2
20040915 152400               0.999   2              14.427   2
20040915 153000               0.999   2              14.427   2
20040915 154800               0.999   2              14.427   2
20040915 155400               0.999   2              14.427   2
20040915 160000               0.999   2              14.427   2
20040915 160600               0.999   2              14.427   2
20040915 161200               1.000   2              14.450   2
20040915 164800               1.000   2              14.450   2
20040915 165400               0.999   2              14.427   2
20040915 170000               0.999   2              14.427   2
20040915 170600               0.999   2              14.427   2
20040915 171200               0.999   2              14.427   2
20040915 171800               0.999   2              14.427   2
20040915 172400               0.999   2              14.427   2
20040915 173000               0.999   2              14.427   2
20040915 173600               0.999   2              14.427   2
20040915 174200               1.000   2              14.450   2
20040915 174800               0.998   2              14.404   2
20040915 175400               1.024   2              15.009   2
20040915 180000               1.035   2              15.268   2
20040915 181200               1.035   2              15.268   2
20040915 181800               1.034   2              15.244   2
20040915 182400               1.034   2              15.244   2
20040915 183000               1.034   2              15.244   2
20040915 185400               1.034   2              15.244   2
20040915 190000               1.034   2              15.244   2
20040915 190600               1.034   2              15.244   2
20040915 193000               1.034   2              15.244   2
20040915 193600               1.034   2              15.244   2
20040915 195400               1.034   2              15.244   2
20040915 200000               1.034   2              15.244   2
20040915 222400               1.034   2              15.244   2
20040915 223000               1.034   2              15.244   2
20040916 000600               1.034   2              15.244   2
20040916 032400               1.034   2              15.244   2
20040916 044800               1.034   2              15.244   2
20040916 045400               1.034   2              15.244   2
20040916 050000               1.034   2              15.244   2
20040916 050600               1.034   2              15.244   2
20040916 053600               1.034   2              15.244   2
20040916 054200               1.034   2              15.244   2
20040916 054800               1.034   2              15.244   2
20040916 055400               1.034   2              15.244   2
20040916 060000               1.034   2              15.244   2
20040916 060600               1.034   2              15.244   2
20040916 062400               1.034   2              15.244   2
20040916 063000               1.035   2              15.268   2
20040916 063600               1.035   2              15.268   2
20040916 064200               1.035   2              15.268   2
20040916 064800               1.035   2              15.268   2
20040916 070600               1.035   2              15.268   2
20040916 071800               1.035   2              15.268   2
20040916 072400               1.035   2              15.268   2
20040916 073000               1.023   2              14.985   2
20040916 073600               1.011   2              14.705   2
20040916 074200               1.013   2              14.752   2
20040916 080000               1.012   2              14.728   2
20040916 080600               1.011   2              14.705   2
20040916 081800               1.011   2              14.705   2
20040916 082400               1.011   2              14.705   2
20040916 083000               1.011   2              14.705   2
20040916 084200               1.011   2              14.705   2
20040916 084800               1.011   2              14.705   2
20040916 085400               1.011   2              14.705   2
20040916 093600               1.010   2              14.682   2
20040916 094200               1.009   2              14.659   2
20040916 094800               1.007   2              14.612   2
20040916 113600               1.006   2              14.589   2
20040916 114200               1.005   2              14.566   2
20040916 114800               1.005   2              14.566   2
20040916 115400               1.005   2              14.566   2
20040916 121200               1.006   2              14.589   2
20040916 121800               1.006   2              14.589   2
20040916 132400               1.006   2              14.589   2
20040916 133000               1.005   2              14.566   2
20040916 134200               1.005   2              14.566   2
20040916 134800               1.006   2              14.589   2
20040916 141200               1.006   2              14.589   2
20040916 141800               1.006   2              14.589   2
20040916 142400               1.006   2              14.589   2
20040916 144800               1.007   2              14.612   2
20040916 145400               1.007   2              14.612   2
20040916 150000               1.007   2              14.612   2
20040916 150600               1.006   2              14.589   2
20040916 151200               1.006   2              14.589   2
20040916 151800               1.007   2              14.612   2
20040916 155400               1.007   2              14.612   2
20040916 160000               1.007   2              14.612   2
20040916 160600               1.007   2              14.612   2
20040916 161200               1.007   2              14.612   2
20040916 161800               1.007   2              14.612   2
20040916 163600               1.007   2              14.612   2
20040916 164200               1.006   2              14.589   2
20040916 165400               1.007   2              14.612   2
20040916 170000               1.013   2              14.752   2
20040916 170600               1.030   2              15.150   2
20040916 171200               1.029   2              15.126   2
20040916 171800               1.028   2              15.103   2
20040916 184200               1.029   2              15.126   2
20040916 184800               1.031   2              15.174   2
20040916 191800               1.033   2              15.221   2
20040916 192400               1.033   2              15.221   2
20040916 194800               1.033   2              15.221   2
20040916 195400               1.033   2              15.221   2
20040916 204200               1.033   2              15.221   2
20040916 204800               1.033   2              15.221   2
20040916 205400               1.033   2              15.221   2
20040916 210000               1.033   2              15.221   2
20040916 211200               1.033   2              15.221   2
20040916 211800               1.033   2              15.221   2
20040916 212400               1.033   2              15.221   2
20040916 221800               1.033   2              15.221   2
20040916 222400               1.033   2              15.221   2
20040916 223600               1.033   2              15.221   2
20040916 224200               1.033   2              15.221   2
20040916 234800               1.033   2              15.221   2
20040916 235400               1.033   2              15.221   2
20040917 000600               1.033   2              15.221   2
20040917 013600               1.033   2              15.221   2
20040917 014800               1.033   2              15.221   2
20040917 015400               1.033   2              15.221   2
20040917 020000               1.033   2              15.221   2
20040917 021200               1.033   2              15.221   2
20040917 021800               1.033   2              15.221   2
20040917 023600               1.033   2              15.221   2
20040917 024200               1.033   2              15.221   2
20040917 024800               1.033   2              15.221   2
20040917 031200               1.033   2              15.221   2
20040917 031800               1.033   2              15.221   2
20040917 034200               1.033   2              15.221   2
20040917 034800               1.033   2              15.221   2
20040917 044200               1.033   2              15.221   2
20040917 044800               1.033   2              15.221   2
20040917 045400               1.033   2              15.221   2
20040917 050000               1.034   2              15.244   2
20040917 050600               1.034   2              15.244   2
20040917 051200               1.034   2              15.244   2
20040917 055400               1.033   2              15.221   2
20040917 060600               1.033   2              15.221   2
20040917 061200               1.034   2              15.244   2
20040917 061800               1.034   2              15.244   2
20040917 062400               1.034   2              15.244   2
20040917 063000               1.034   2              15.244   2
20040917 063600               1.034   2              15.244   2
20040917 064200               1.034   2              15.244   2
20040917 064800               1.034   2              15.244   2
20040917 065400               1.034   2              15.244   2
20040917 070000               1.034   2              15.244   2
20040917 071200               1.034   2              15.244   2
20040917 071800               1.028   2              15.103   2
20040917 072400               1.014   2              14.775   2
20040917 073600               1.015   2              14.798   2
20040917 074200               1.014   2              14.775   2
20040917 074800               1.014   2              14.775   2
20040917 075400               1.014   2              14.775   2
20040917 080000               1.014   2              14.775   2
20040917 080600               1.014   2              14.775   2
20040917 081200               1.014   2              14.775   2
20040917 081800               1.015   2              14.798   2
20040917 082400               1.016   2              14.822   2
20040917 083000               1.017   2              14.845   2
20040917 091800               1.017   2              14.845   2
20040917 092400               1.017   2              14.845   2
20040917 093000               1.017   2              14.845   2
20040917 093600               1.017   2              14.845   2
20040917 094200               1.015   2              14.798   2
20040917 100000               1.014   2              14.775   2
20040917 100600               1.012   2              14.728   2
20040917 102400               1.011   2              14.705   2
20040917 103000               1.010   2              14.682   2
20040917 103600               1.009   2              14.659   2
20040917 110600               1.009   2              14.659   2
20040917 111200               1.010   2              14.682   2
20040917 111800               1.010   2              14.682   2
20040917 120600               1.010   2              14.682   2
20040917 121200               1.010   2              14.682   2
20040917 121800               1.010   2              14.682   2
20040917 122400               1.010   2              14.682   2
20040917 123000               1.010   2              14.682   2
20040917 125400               1.010   2              14.682   2
20040917 131800               1.010   2              14.682   2
20040917 132400               1.010   2              14.682   2
20040917 134200               1.010   2              14.682   2
20040917 134800               1.010   2              14.682   2
20040917 143000               1.010   2              14.682   2
20040917 143600               1.010   2              14.682   2
20040917 150000               1.010   2              14.682   2
20040917 150600               1.010   2              14.682   2
20040917 151200               1.010   2              14.682   2
20040917 151800               1.010   2              14.682   2
20040917 160600               1.010   2              14.682   2
20040917 161200               1.009   2              14.659   2
20040917 162400               1.009   2              14.659   2
20040917 163000               1.009   2              14.659   2
20040917 165400               1.010   2              14.682   2
20040917 170000               1.009   2              14.659   2
20040917 170600               1.009   2              14.659   2
20040917 171200               1.009   2              14.659   2
20040917 174200               1.009   2              14.659   2
20040917 174800               1.030   2              15.150   2
20040917 175400               1.038   2              15.339   2
20040917 180600               1.037   2              15.315   2
20040917 181200               1.038   2              15.339   2
20040917 181800               1.038   2              15.339   2
20040917 183600               1.038   2              15.339   2
20040917 184200               1.038   2              15.339   2
20040917 185400               1.038   2              15.339   2
20040917 190000               1.038   2              15.339   2
20040917 193000               1.038   2              15.339   2
20040917 193600               1.038   2              15.339   2
20040917 194200               1.038   2              15.339   2
20040917 214800               1.038   2              15.339   2
20040917 215400               1.038   2              15.339   2
20040917 220000               1.038   2              15.339   2
20040917 220600               1.038   2              15.339   2
20040917 234200               1.038   2              15.339   2
20040917 234800               1.038   2              15.339   2
20040918 000600               1.038   2              15.339   2
20040918 004200               1.038   2              15.339   2
20040918 004800               1.038   2              15.339   2
20040918 005400               1.038   2              15.339   2
20040918 011200               1.037   2              15.315   2
20040918 011800               1.037   2              15.315   2
20040918 012400               1.037   2              15.315   2
20040918 013000               1.038   2              15.339   2
20040918 041800               1.040   2              15.386   2
20040918 042400               1.042   2              15.433   2
20040918 043000               1.043   2              15.457   2
20040918 044200               1.043   2              15.457   2
20040918 044800               1.043   2              15.457   2
20040918 050000               1.043   2              15.457   2
20040918 050600               1.044   2              15.481   2
20040918 053600               1.044   2              15.481   2
20040918 054200               1.044   2              15.481   2
20040918 054800               1.044   2              15.481   2
20040918 065400               1.044   2              15.481   2
20040918 070000               1.043   2              15.457   2
20040918 070600               1.043   2              15.457   2
20040918 071200               1.043   2              15.457   2
20040918 073000               1.043   2              15.457   2
20040918 073600               1.043   2              15.457   2
20040918 074200               1.043   2              15.457   2
20040918 074800               1.043   2              15.457   2
20040918 080000               1.044   2              15.481   2
20040918 080600               1.044   2              15.481   2
20040918 081200               1.044   2              15.481   2
20040918 082400               1.044   2              15.481   2
20040918 083000               1.044   2              15.481   2
20040918 083600               1.044   2              15.481   2
20040918 084200               1.044   2              15.481   2
20040918 084800               1.043   2              15.457   2
20040918 085400               1.043   2              15.457   2
20040918 091200               1.043   2              15.457   2
20040918 091800               1.043   2              15.457   2
20040918 092400               1.044   2              15.481   2
20040918 120000               1.045   2              15.504   2
20040918 120600               1.045   2              15.504   2
20040918 121200               1.045   2              15.504   2
20040918 121800               1.045   2              15.504   2
20040918 123000               1.045   2              15.504   2
20040918 123600               1.044   2              15.481   2
20040918 124200               1.044   2              15.481   2
20040918 124800               1.044   2              15.481   2
20040918 125400               1.045   2              15.504   2
20040918 160000               1.045   2              15.504   2
20040918 160600               1.045   2              15.504   2
20040918 161200               1.045   2              15.504   2
20040918 162400               1.045   2              15.504   2
20040918 163000               1.045   2              15.504   2
20040918 164200               1.045   2              15.504   2
20040918 164800               1.045   2              15.504   2
20040918 170600               1.045   2              15.504   2
20040918 171200               1.045   2              15.504   2
20040918 172400               1.045   2              15.504   2
20040918 173000               1.045   2              15.504   2
20040918 174800               1.045   2              15.504   2
20040918 175400               1.045   2              15.504   2
20040918 180000               1.045   2              15.504   2
20040918 180600               1.045   2              15.504   2
20040918 182400               1.045   2              15.504   2
20040918 183000               1.045   2              15.504   2
20040918 183600               1.045   2              15.504   2
20040918 184200               1.044   2              15.481   2
20040918 214800               1.044   2              15.481   2
20040918 215400               1.044   2              15.481   2
20040918 220000               1.044   2              15.481   2
20040918 231200               1.045   2              15.504   2
20040918 231800               1.045   2              15.504   2
20040918 232400               1.046   2              15.528   2
20040918 234200               1.045   2              15.504   2
20040918 234800               1.045   2              15.504   2
20040918 235400               1.045   2              15.504   2
20040919 000000               1.045   2              15.504   2
20040919 000600               1.045   2              15.504   2
20040919 001200               1.045   2              15.504   2
20040919 003000               1.045   2              15.504   2
20040919 003600               1.045   2              15.504   2
20040919 011200               1.045   2              15.504   2
20040919 011800               1.045   2              15.504   2
20040919 012400               1.044   2              15.481   2
20040919 013000               1.044   2              15.481   2
20040919 013600               1.044   2              15.481   2
20040919 014200               1.044   2              15.481   2
20040919 025400               1.044   2              15.481   2
20040919 031200               1.044   2              15.481   2
20040919 032400               1.044   2              15.481   2
20040919 033000               1.044   2              15.481   2
20040919 033600               1.044   2              15.481   2
20040919 035400               1.044   2              15.481   2
20040919 040000               1.044   2              15.481   2
20040919 043600               1.044   2              15.481   2
20040919 044200               1.044   2              15.481   2
20040919 051200               1.044   2              15.481   2
20040919 051800               1.045   2              15.504   2
20040919 052400               1.045   2              15.504   2
20040919 053000               1.044   2              15.481   2
20040919 090600               1.044   2              15.481   2
20040919 091200               1.044   2              15.481   2
20040919 091800               1.043   2              15.457   2
20040919 104200               1.044   2              15.481   2
20040919 104800               1.044   2              15.481   2
20040919 105400               1.044   2              15.481   2
20040919 110000               1.045   2              15.504   2
20040919 110600               1.045   2              15.504   2
20040919 112400               1.045   2              15.504   2
20040919 113000               1.046   2              15.528   2
20040919 113600               1.045   2              15.504   2
20040919 114200               1.045   2              15.504   2
20040919 114800               1.044   2              15.481   2
20040919 123600               1.044   2              15.481   2
20040919 124200               1.045   2              15.504   2
20040919 124800               1.044   2              15.481   2
20040919 141800               1.044   2              15.481   2
20040919 142400               1.043   2              15.457   2
20040919 143000               1.043   2              15.457   2
20040919 155400               1.043   2              15.457   2
20040919 160000               1.043   2              15.457   2
20040919 160600               1.043   2              15.457   2
20040919 161200               1.043   2              15.457   2
20040919 161800               1.043   2              15.457   2
20040919 162400               1.043   2              15.457   2
20040919 163000               1.044   2              15.481   2
20040919 164200               1.045   2              15.504   2
20040919 164800               1.047   2              15.552   2
20040919 220000               1.048   2              15.575   2
20040919 220600               1.049   2              15.599   2
20040919 221200               1.049   2              15.599   2
20040919 224800               1.049   2              15.599   2
20040919 225400               1.048   2              15.575   2
20040919 230000               1.049   2              15.599   2
20040919 234800               1.049   2              15.599   2
20040919 235400               1.049   2              15.599   2
20040920 000600               1.048   2              15.575   2
20040920 005400               1.048   2              15.575   2
20040920 010000               1.049   2              15.599   2
20040920 010600               1.049   2              15.599   2
20040920 011200               1.049   2              15.599   2
20040920 011800               1.049   2              15.599   2
20040920 015400               1.049   2              15.599   2
20040920 020000               1.049   2              15.599   2
20040920 021200               1.049   2              15.599   2
20040920 021800               1.049   2              15.599   2
20040920 030600               1.049   2              15.599   2
20040920 031200               1.050   2              15.623   2
20040920 031800               1.049   2              15.599   2
20040920 041200               1.049   2              15.599   2
20040920 041800               1.048   2              15.575   2
20040920 042400               1.048   2              15.575   2
20040920 051800               1.048   2              15.575   2
20040920 052400               1.048   2              15.575   2
20040920 053000               1.048   2              15.575   2
20040920 053600               1.048   2              15.575   2
20040920 055400               1.048   2              15.575   2
20040920 060000               1.048   2              15.575   2
20040920 060600               1.048   2              15.575   2
20040920 061200               1.049   2              15.599   2
20040920 070000               1.050   2              15.623   2
20040920 070600               1.047   2              15.552   2
20040920 071200               1.018   2              14.868   2
20040920 071800               1.015   2              14.798   2
20040920 074200               1.015   2              14.798   2
20040920 074800               1.016   2              14.822   2
20040920 075400               1.016   2              14.822   2
20040920 080000               1.016   2              14.822   2
20040920 083600               1.016   2              14.822   2
20040920 084200               1.016   2              14.822   2
20040920 084800               1.016   2              14.822   2
20040920 085400               1.016   2              14.822   2
20040920 093600               1.015   2              14.798   2
20040920 094200               1.013   2              14.752   2
20040920 094800               1.012   2              14.728   2
20040920 100000               1.012   2              14.728   2
20040920 100600               1.012   2              14.728   2
20040920 101200               1.011   2              14.705   2
20040920 101800               1.011   2              14.705   2
20040920 102400               1.010   2              14.682   2
20040920 103000               1.010   2              14.682   2
20040920 103600               1.010   2              14.682   2
20040920 134800               1.010   2              14.682   2
20040920 135400               1.009   2              14.659   2
20040920 151200               1.009   2              14.659   2
20040920 151800               1.009   2              14.659   2
20040920 152400               1.009   2              14.659   2
20040920 154200               1.009   2              14.659   2
20040920 154800               1.008   2              14.635   2
20040920 165400               1.008   2              14.635   2
20040920 170000               1.016   2              14.822   2
20040920 170600               1.042   2              15.433   2
20040920 172400               1.041   2              15.410   2
20040920 173000               1.041   2              15.410   2
20040920 173600               1.041   2              15.410   2
20040920 174200               1.041   2              15.410   2
20040920 174800               1.041   2              15.410   2
20040920 175400               1.042   2              15.433   2
20040920 180000               1.044   2              15.481   2
20040920 180600               1.045   2              15.504   2
20040920 200600               1.046   2              15.528   2
20040920 201200               1.047   2              15.552   2
20040920 201800               1.047   2              15.552   2
20040920 211200               1.047   2              15.552   2
20040920 211800               1.047   2              15.552   2
20040920 212400               1.047   2              15.552   2
20040920 213000               1.047   2              15.552   2
20040920 213600               1.047   2              15.552   2
20040920 214200               1.047   2              15.552   2
20040920 214800               1.048   2              15.575   2
20040920 215400               1.048   2              15.575   2
20040920 220000               1.047   2              15.552   2
20040920 223600               1.047   2              15.552   2
20040920 224200               1.047   2              15.552   2
20040920 224800               1.048   2              15.575   2
20040921 000600               1.047   2              15.552   2
20040921 011800               1.048   2              15.575   2
20040921 012400               1.047   2              15.552   2
20040921 013000               1.048   2              15.575   2
20040921 013600               1.048   2              15.575   2
20040921 014200               1.048   2              15.575   2
20040921 014800               1.048   2              15.575   2
20040921 020000               1.048   2              15.575   2
20040921 020600               1.048   2              15.575   2
20040921 021200               1.048   2              15.575   2
20040921 021800               1.048   2              15.575   2
20040921 022400               1.048   2              15.575   2
20040921 023000               1.048   2              15.575   2
20040921 024200               1.048   2              15.575   2
20040921 024800               1.048   2              15.575   2
20040921 025400               1.048   2              15.575   2
20040921 030600               1.048   2              15.575   2
20040921 031800               1.048   2              15.575   2
20040921 035400               1.048   2              15.575   2
20040921 040000               1.048   2              15.575   2
20040921 040600               1.048   2              15.575   2
20040921 041200               1.048   2              15.575   2
20040921 042400               1.047   2              15.552   2
20040921 043000               1.047   2              15.552   2
20040921 043600               1.047   2              15.552   2
20040921 044200               1.047   2              15.552   2
20040921 053000               1.047   2              15.552   2
20040921 053600               1.047   2              15.552   2
20040921 054200               1.047   2              15.552   2
20040921 054800               1.047   2              15.552   2
20040921 055400               1.048   2              15.575   2
20040921 062400               1.048   2              15.575   2
20040921 063000               1.047   2              15.552   2
20040921 063600               1.048   2              15.575   2
20040921 064200               1.047   2              15.552   2
20040921 064800               1.047   2              15.552   2
20040921 065400               1.047   2              15.552   2
20040921 070000               1.049   2              15.599   2
20040921 070600               1.047   2              15.552   2
20040921 071200               1.037   2              15.315   2
20040921 071800               1.019   2              14.892   2
20040921 074800               1.018   2              14.868   2
20040921 075400               1.012   2              14.728   2
20040921 080600               1.013   2              14.752   2
20040921 081200               1.012   2              14.728   2
20040921 081800               1.012   2              14.728   2
20040921 083000               1.012   2              14.728   2
20040921 083600               1.013   2              14.752   2
20040921 084800               1.013   2              14.752   2
20040921 085400               1.013   2              14.752   2
20040921 090000               1.013   2              14.752   2
20040921 091200               1.013   2              14.752   2
20040921 093600               1.013   2              14.752   2
20040921 094200               1.013   2              14.752   2
20040921 094800               1.012   2              14.728   2
20040921 095400               1.013   2              14.752   2
20040921 100000               1.013   2              14.752   2
20040921 103000               1.013   2              14.752   2
20040921 103600               1.012   2              14.728   2
20040921 130600               1.011   2              14.705   2
20040921 131200               1.011   2              14.705   2
20040921 131800               1.011   2              14.705   2
20040921 132400               1.012   2              14.728   2
20040921 142400               1.012   2              14.728   2
20040921 143000               1.012   2              14.728   2
20040921 143600               1.012   2              14.728   2
20040921 144200               1.012   2              14.728   2
20040921 155400               1.012   2              14.728   2
20040921 160000               1.012   2              14.728   2
20040921 160600               1.012   2              14.728   2
20040921 161200               1.012   2              14.728   2
20040921 162400               1.012   2              14.728   2
20040921 163000               1.013   2              14.752   2
20040921 163600               1.011   2              14.705   2
20040921 164200               1.037   2              15.315   2
20040921 164800               1.041   2              15.410   2
20040921 170000               1.040   2              15.386   2
20040921 170600               1.040   2              15.386   2
20040921 174200               1.040   2              15.386   2
20040921 174800               1.041   2              15.410   2
20040921 180000               1.043   2              15.457   2
20040921 180600               1.045   2              15.504   2
20040921 202400               1.046   2              15.528   2
20040921 203000               1.046   2              15.528   2
20040921 203600               1.046   2              15.528   2
20040921 211800               1.046   2              15.528   2
20040921 212400               1.046   2              15.528   2
20040921 213600               1.046   2              15.528   2
20040921 214200               1.046   2              15.528   2
20040921 214800               1.046   2              15.528   2
20040921 233600               1.046   2              15.528   2
20040921 234200               1.046   2              15.528   2
20040921 234800               1.047   2              15.552   2
20040921 235400               1.047   2              15.552   2
20040922 000000               1.047   2              15.552   2
20040922 000600               1.047   2              15.552   2
20040922 001200               1.047   2              15.552   2
20040922 001800               1.047   2              15.552   2
20040922 002400               1.047   2              15.552   2
20040922 003600               1.047   2              15.552   2
20040922 004200               1.047   2              15.552   2
20040922 004800               1.048   2              15.575   2
20040922 005400               1.048   2              15.575   2
20040922 010000               1.048   2              15.575   2
20040922 011200               1.047   2              15.552   2
20040922 011800               1.047   2              15.552   2
20040922 014200               1.047   2              15.552   2
20040922 014800               1.047   2              15.552   2
20040922 021200               1.047   2              15.552   2
20040922 021800               1.047   2              15.552   2
20040922 022400               1.047   2              15.552   2
20040922 023000               1.047   2              15.552   2
20040922 023600               1.047   2              15.552   2
20040922 024200               1.046   2              15.528   2
20040922 024800               1.046   2              15.528   2
20040922 025400               1.047   2              15.552   2
20040922 030600               1.047   2              15.552   2
20040922 031200               1.047   2              15.552   2
20040922 031800               1.047   2              15.552   2
20040922 032400               1.047   2              15.552   2
20040922 033000               1.047   2              15.552   2
20040922 033600               1.047   2              15.552   2
20040922 034200               1.047   2              15.552   2
20040922 035400               1.047   2              15.552   2
20040922 040000               1.047   2              15.552   2
20040922 040600               1.047   2              15.552   2
20040922 041200               1.047   2              15.552   2
20040922 041800               1.047   2              15.552   2
20040922 043000               1.047   2              15.552   2
20040922 043600               1.048   2              15.575   2
20040922 044200               1.048   2              15.575   2
20040922 050600               1.048   2              15.575   2
20040922 060000               1.048   2              15.575   2
20040922 060600               1.048   2              15.575   2
20040922 063000               1.048   2              15.575   2
20040922 063600               1.048   2              15.575   2
20040922 064200               1.048   2              15.575   2
20040922 064800               1.048   2              15.575   2
20040922 065400               1.047   2              15.552   2
20040922 070000               1.047   2              15.552   2
20040922 070600               1.048   2              15.575   2
20040922 071200               1.047   2              15.552   2
20040922 071800               1.043   2              15.457   2
20040922 072400               1.008   2              14.635   2
20040922 073000               1.006   2              14.589   2
20040922 073600               1.005   2              14.566   2
20040922 074200               1.002   2              14.496   2
20040922 074800               0.999   2              14.427   2
20040922 083000               1.000   2              14.450   2
20040922 083600               0.999   2              14.427   2
20040922 084200               0.998   2              14.404   2
20040922 084800               0.998   2              14.404   2
20040922 085400               0.998   2              14.404   2
20040922 090000               0.998   2              14.404   2
20040922 090600               0.999   2              14.427   2
20040922 100600               0.999   2              14.427   2
20040922 101200               0.999   2              14.427   2
20040922 101800               0.999   2              14.427   2
20040922 102400               0.998   2              14.404   2
20040922 103000               0.998   2              14.404   2
20040922 110000               0.998   2              14.404   2
20040922 110600               0.998   2              14.404   2
20040922 111200               0.998   2              14.404   2
20040922 113000               0.998   2              14.404   2
20040922 113600               0.998   2              14.404   2
20040922 120600               0.998   2              14.404   2
20040922 121200               0.998   2              14.404   2
20040922 121800               0.998   2              14.404   2
20040922 122400               0.999   2              14.427   2
20040922 123000               0.999   2              14.427   2
20040922 123600               0.998   2              14.404   2
20040922 124200               0.998   2              14.404   2
20040922 125400               0.998   2              14.404   2
20040922 130000               0.998   2              14.404   2
20040922 130600               0.998   2              14.404   2
20040922 131200               0.997   2              14.381   2
20040922 132400               0.997   2              14.381   2
20040922 133000               0.997   2              14.381   2
20040922 141200               0.997   2              14.381   2
20040922 141800               0.997   2              14.381   2
20040922 142400               0.997   2              14.381   2
20040922 143000               0.997   2              14.381   2
20040922 143600               0.997   2              14.381   2
20040922 144200               0.998   2              14.404   2
20040922 144800               0.998   2              14.404   2
20040922 145400               0.998   2              14.404   2
20040922 150000               0.998   2              14.404   2
20040922 151200               0.998   2              14.404   2
20040922 151800               0.997   2              14.381   2
20040922 165400               0.996   2              14.357   2
20040922 170000               1.005   2              14.566   2
20040922 170600               1.018   2              14.868   2
20040922 171200               1.019   2              14.892   2
20040922 171800               1.020   2              14.915   2
20040922 174200               1.020   2              14.915   2
20040922 174800               1.018   2              14.868   2
20040922 181800               1.017   2              14.845   2
20040922 182400               1.017   2              14.845   2
20040922 183000               1.018   2              14.868   2
20040922 183600               1.019   2              14.892   2
20040922 214200               1.020   2              14.915   2
20040922 214800               1.020   2              14.915   2
20040922 215400               1.020   2              14.915   2
20040922 220000               1.020   2              14.915   2
20040922 220600               1.021   2              14.938   2
20040922 221200               1.021   2              14.938   2
20040922 221800               1.020   2              14.915   2
20040922 222400               1.020   2              14.915   2
20040922 223600               1.020   2              14.915   2
20040922 233000               1.020   2              14.915   2
20040922 233600               1.021   2              14.938   2
20040922 234200               1.021   2              14.938   2
20040922 234800               1.021   2              14.938   2
20040922 235400               1.021   2              14.938   2
20040923 000000               1.020   2              14.915   2
20040923 000600               1.020   2              14.915   2
20040923 004800               1.020   2              14.915   2
20040923 005400               1.020   2              14.915   2
20040923 010000               1.020   2              14.915   2
20040923 010600               1.020   2              14.915   2
20040923 011200               1.020   2              14.915   2
20040923 012400               1.020   2              14.915   2
20040923 013000               1.020   2              14.915   2
20040923 014200               1.020   2              14.915   2
20040923 020000               1.020   2              14.915   2
20040923 020600               1.020   2              14.915   2
20040923 021200               1.020   2              14.915   2
20040923 023000               1.020   2              14.915   2
20040923 023600               1.020   2              14.915   2
20040923 024200               1.021   2              14.938   2
20040923 024800               1.021   2              14.938   2
20040923 025400               1.020   2              14.915   2
20040923 030000               1.020   2              14.915   2
20040923 042400               1.020   2              14.915   2
20040923 043000               1.020   2              14.915   2
20040923 050000               1.020   2              14.915   2
20040923 050600               1.020   2              14.915   2
20040923 051200               1.020   2              14.915   2
20040923 051800               1.021   2              14.938   2
20040923 053000               1.021   2              14.938   2
20040923 053600               1.021   2              14.938   2
20040923 054200               1.020   2              14.915   2
20040923 054800               1.020   2              14.915   2
20040923 070000               1.021   2              14.938   2
20040923 070600               1.005   2              14.566   2
20040923 071200               0.995   2              14.334   2
20040923 074200               0.994   2              14.311   2
20040923 074800               0.993   2              14.288   2
20040923 083600               0.993   2              14.288   2
20040923 084200               0.994   2              14.311   2
20040923 084800               0.993   2              14.288   2
20040923 085400               0.993   2              14.288   2
20040923 090000               0.993   2              14.288   2
20040923 090600               0.993   2              14.288   2
20040923 091200               0.993   2              14.288   2
20040923 100000               0.993   2              14.288   2
20040923 100600               0.993   2              14.288   2
20040923 101200               0.993   2              14.288   2
20040923 103000               0.993   2              14.288   2
20040923 103600               0.992   2              14.265   2
20040923 104200               0.991   2              14.242   2
20040923 104800               0.990   2              14.219   2
20040923 105400               0.990   2              14.219   2
20040923 110000               0.989   2              14.196   2
20040923 112400               0.989   2              14.196   2
20040923 113000               0.989   2              14.196   2
20040923 114800               0.989   2              14.196   2
20040923 115400               0.989   2              14.196   2
20040923 120000               0.989   2              14.196   2
20040923 120600               0.989   2              14.196   2
20040923 121200               0.989   2              14.196   2
20040923 122400               0.989   2              14.196   2
20040923 123600               0.989   2              14.196   2
20040923 124200               0.989   2              14.196   2
20040923 124800               0.989   2              14.196   2
20040923 130000               0.989   2              14.196   2
20040923 130600               0.988   2              14.173   2
20040923 131800               0.988   2              14.173   2
20040923 132400               0.988   2              14.173   2
20040923 134800               0.989   2              14.196   2
20040923 135400               0.989   2              14.196   2
20040923 140000               0.989   2              14.196   2
20040923 140600               0.988   2              14.173   2
20040923 141200               0.988   2              14.173   2
20040923 141800               0.988   2              14.173   2
20040923 144800               0.988   2              14.173   2
20040923 145400               0.988   2              14.173   2
20040923 150000               0.988   2              14.173   2
20040923 151200               0.988   2              14.173   2
20040923 151800               0.988   2              14.173   2
20040923 152400               0.989   2              14.196   2
20040923 153000               0.989   2              14.196   2
20040923 153600               0.989   2              14.196   2
20040923 154200               0.988   2              14.173   2
20040923 154800               0.988   2              14.173   2
20040923 155400               0.988   2              14.173   2
20040923 160000               0.988   2              14.173   2
20040923 162400               0.989   2              14.196   2
20040923 163000               0.989   2              14.196   2
20040923 163600               0.989   2              14.196   2
20040923 164800               0.990   2              14.219   2
20040923 165400               0.991   2              14.242   2
20040923 170000               1.025   2              15.032   2
20040923 170600               1.026   2              15.056   2
20040923 171200               1.028   2              15.103   2
20040923 174800               1.027   2              15.079   2
20040923 175400               1.079   2              16.319   2
20040923 180000               1.192   2              19.138   2
20040923 180600               1.300   2              21.987   2
20040923 181200               1.416   2              25.210   2
20040923 181800               1.468   2              26.707   2
20040923 182400               1.488   2              27.291   2
20040923 183000               1.490   2              27.350   2
20040923 183600               1.488   2              27.291   2
20040923 184200               1.487   2              27.262   2
20040923 184800               1.486   2              27.233   2
20040923 185400               1.486   2              27.233   2
20040923 192400               1.486   2              27.233   2
20040923 193000               1.486   2              27.233   2
20040923 193600               1.486   2              27.233   2
20040923 195400               1.486   2              27.233   2
20040923 200000               1.486   2              27.233   2
20040923 201800               1.486   2              27.233   2
20040923 202400               1.486   2              27.233   2
20040923 203000               1.486   2              27.233   2
20040923 203600               1.486   2              27.233   2
20040923 204200               1.486   2              27.233   2
20040923 210000               1.486   2              27.233   2
20040923 210600               1.486   2              27.233   2
20040923 211200               1.487   2              27.262   2
20040923 211800               1.486   2              27.233   2
20040923 212400               1.486   2              27.233   2
20040923 213000               1.485   2              27.203   2
20040923 213600               1.486   2              27.233   2
20040923 214200               1.486   2              27.233   2
20040923 214800               1.486   2              27.233   2
20040923 220600               1.487   2              27.262   2
20040923 221200               1.487   2              27.262   2
20040923 221800               1.487   2              27.262   2
20040923 222400               1.486   2              27.233   2
20040923 223000               1.486   2              27.233   2
20040923 223600               1.486   2              27.233   2
20040923 224200               1.486   2              27.233   2
20040923 224800               1.486   2              27.233   2
20040923 225400               1.486   2              27.233   2
20040923 230000               1.486   2              27.233   2
20040923 230600               1.486   2              27.233   2
20040923 231200               1.486   2              27.233   2
20040923 231800               1.486   2              27.233   2
20040923 233000               1.486   2              27.233   2
20040923 233600               1.485   2              27.203   2
20040923 234200               1.485   2              27.203   2
20040923 234800               1.486   2              27.233   2
20040923 235400               1.486   2              27.233   2
20040924 000000               1.486   2              27.233   2
20040924 000600               1.486   2              27.233   2
20040924 001200               1.486   2              27.233   2
20040924 001800               1.486   2              27.233   2
20040924 002400               1.486   2              27.233   2
20040924 003000               1.486   2              27.233   2
20040924 003600               1.486   2              27.233   2
20040924 004200               1.486   2              27.233   2
20040924 004800               1.487   2              27.262   2
20040924 005400               1.487   2              27.262   2
20040924 010600               1.487   2              27.262   2
20040924 011200               1.486   2              27.233   2
20040924 011800               1.486   2              27.233   2
20040924 012400               1.486   2              27.233   2
20040924 013000               1.486   2              27.233   2
20040924 013600               1.486   2              27.233   2
20040924 015400               1.486   2              27.233   2
20040924 020000               1.486   2              27.233   2
20040924 020600               1.486   2              27.233   2
20040924 021200               1.486   2              27.233   2
20040924 022400               1.486   2              27.233   2
20040924 023000               1.486   2              27.233   2
20040924 023600               1.487   2              27.262   2
20040924 024200               1.486   2              27.233   2
20040924 030000               1.486   2              27.233   2
20040924 030600               1.487   2              27.262   2
20040924 031200               1.487   2              27.262   2
20040924 031800               1.487   2              27.262   2
20040924 033000               1.487   2              27.262   2
20040924 033600               1.487   2              27.262   2
20040924 034200               1.487   2              27.262   2
20040924 034800               1.486   2              27.233   2
20040924 035400               1.486   2              27.233   2
20040924 040000               1.486   2              27.233   2
20040924 043000               1.486   2              27.233   2
20040924 043600               1.486   2              27.233   2
20040924 044200               1.486   2              27.233   2
20040924 044800               1.486   2              27.233   2
20040924 045400               1.486   2              27.233   2
20040924 050000               1.486   2              27.233   2
20040924 050600               1.486   2              27.233   2
20040924 051200               1.486   2              27.233   2
20040924 051800               1.486   2              27.233   2
20040924 052400               1.487   2              27.262   2
20040924 055400               1.487   2              27.262   2
20040924 060600               1.487   2              27.262   2
20040924 061200               1.487   2              27.262   2
20040924 061800               1.487   2              27.262   2
20040924 062400               1.487   2              27.262   2
20040924 063000               1.487   2              27.262   2
20040924 063600               1.487   2              27.262   2
20040924 064800               1.488   2              27.291   2
20040924 065400               1.465   2              26.619   2
20040924 070000               1.464   2              26.590   2
20040924 070600               1.461   2              26.503   2
20040924 071200               1.465   2              26.619   2
20040924 071800               1.464   2              26.590   2
20040924 072400               1.463   2              26.561   2
20040924 073600               1.463   2              26.561   2
20040924 074200               1.462   2              26.532   2
20040924 080000               1.462   2              26.532   2
20040924 080600               1.462   2              26.532   2
20040924 081200               1.462   2              26.532   2
20040924 081800               1.461   2              26.503   2
20040924 082400               1.462   2              26.532   2
20040924 083000               1.462   2              26.532   2
20040924 083600               1.463   2              26.561   2
20040924 084200               1.463   2              26.561   2
20040924 084800               1.464   2              26.590   2
20040924 085400               1.464   2              26.590   2
20040924 091200               1.465   2              26.619   2
20040924 091800               1.466   2              26.648   2
20040924 092400               1.465   2              26.619   2
20040924 093000               1.464   2              26.590   2
20040924 093600               1.463   2              26.561   2
20040924 094200               1.462   2              26.532   2
20040924 102400               1.461   2              26.503   2
20040924 103000               1.461   2              26.503   2
20040924 103600               1.460   2              26.474   2
20040924 104200               1.458   2              26.416   2
20040924 104800               1.456   2              26.358   2
20040924 112400               1.455   2              26.329   2
20040924 113000               1.453   2              26.272   2
20040924 115400               1.452   2              26.243   2
20040924 120000               1.452   2              26.243   2
20040924 120600               1.452   2              26.243   2
20040924 121800               1.453   2              26.272   2
20040924 122400               1.454   2              26.300   2
20040924 123000               1.454   2              26.300   2
20040924 123600               1.454   2              26.300   2
20040924 124200               1.454   2              26.300   2
20040924 124800               1.454   2              26.300   2
20040924 125400               1.454   2              26.300   2
20040924 133000               1.454   2              26.300   2
20040924 133600               1.454   2              26.300   2
20040924 134200               1.454   2              26.300   2
20040924 134800               1.453   2              26.272   2
20040924 135400               1.453   2              26.272   2
20040924 140000               1.454   2              26.300   2
20040924 140600               1.454   2              26.300   2
20040924 141200               1.455   2              26.329   2
20040924 141800               1.455   2              26.329   2
20040924 150000               1.455   2              26.329   2
20040924 150600               1.455   2              26.329   2
20040924 153000               1.454   2              26.300   2
20040924 153600               1.454   2              26.300   2
20040924 154200               1.455   2              26.329   2
20040924 154800               1.456   2              26.358   2
20040924 155400               1.458   2              26.416   2
20040924 160000               1.496   2              27.527   2
20040924 162400               1.496   2              27.527   2
20040924 163000               1.496   2              27.527   2
20040924 163600               1.496   2              27.527   2
20040924 164200               1.496   2              27.527   2
20040924 164800               1.497   2              27.556   2
20040924 165400               1.497   2              27.556   2
20040924 170000               1.498   2              27.586   2
20040924 170600               1.498   2              27.586   2
20040924 171200               1.498   2              27.586   2
20040924 171800               1.498   2              27.586   2
20040924 172400               1.499   2              27.615   2
20040924 173600               1.499   2              27.615   2
20040924 174200               1.499   2              27.615   2
20040924 174800               1.500   2              27.645   2
20040924 175400               1.500   2              27.645   2
20040924 180000               1.500   2              27.645   2
20040924 181200               1.500   2              27.645   2
20040924 181800               1.500   2              27.645   2
20040924 182400               1.500   2              27.645   2
20040924 183000               1.501   2              27.674   2
20040924 183600               1.501   2              27.674   2
20040924 190000               1.501   2              27.674   2
20040924 190600               1.501   2              27.674   2
20040924 194200               1.501   2              27.674   2
20040924 194800               1.501   2              27.674   2
20040924 195400               1.501   2              27.674   2
20040924 200000               1.501   2              27.674   2
20040924 200600               1.501   2              27.674   2
20040924 202400               1.501   2              27.674   2
20040924 203000               1.501   2              27.674   2
20040924 205400               1.502   2              27.704   2
20040924 212400               1.502   2              27.704   2
20040924 213000               1.502   2              27.704   2
20040924 214800               1.502   2              27.704   2
20040924 221200               1.502   2              27.704   2
20040925 004800               1.502   2              27.704   2
20040925 005400               1.502   2              27.704   2
20040925 013600               1.502   2              27.704   2
20040925 014200               1.502   2              27.704   2
20040925 021800               1.502   2              27.704   2
20040925 022400               1.501   2              27.674   2
20040925 023600               1.501   2              27.674   2
20040925 024200               1.501   2              27.674   2
20040925 050600               1.501   2              27.674   2
20040925 051200               1.501   2              27.674   2
20040925 052400               1.501   2              27.674   2
20040925 053000               1.502   2              27.704   2
20040925 072400               1.502   2              27.704   2
20040925 073000               1.502   2              27.704   2
20040925 084800               1.502   2              27.704   2
20040925 085400               1.502   2              27.704   2
20040925 094200               1.502   2              27.704   2
20040925 094800               1.501   2              27.674   2
20040925 095400               1.501   2              27.674   2
20040925 100000               1.501   2              27.674   2
20040925 101200               1.501   2              27.674   2
20040925 110600               1.501   2              27.674   2
20040925 111200               1.501   2              27.674   2
20040925 111800               1.501   2              27.674   2
20040925 113600               1.501   2              27.674   2
20040925 114200               1.501   2              27.674   2
20040925 133000               1.501   2              27.674   2
20040925 134200               1.501   2              27.674   2
20040925 135400               1.501   2              27.674   2
20040925 140000               1.501   2              27.674   2
20040925 140600               1.501   2              27.674   2
20040925 141800               1.501   2              27.674   2
20040925 142400               1.501   2              27.674   2
20040925 143000               1.501   2              27.674   2
20040925 150600               1.502   2              27.704   2
20040925 151200               1.502   2              27.704   2
20040925 151800               1.502   2              27.704   2
20040925 152400               1.502   2              27.704   2
20040925 153000               1.502   2              27.704   2
20040925 153600               1.502   2              27.704   2
20040925 154200               1.502   2              27.704   2
20040925 155400               1.502   2              27.704   2
20040925 160000               1.502   2              27.704   2
20040925 160600               1.502   2              27.704   2
20040925 161200               1.502   2              27.704   2
20040925 190000               1.502   2              27.704   2
20040925 190600               1.502   2              27.704   2
20040925 201800               1.502   2              27.704   2
20040925 205400               1.502   2              27.704   2
20040926 054200               1.502   2              27.704   2
20040926 054800               1.502   2              27.704   2
20040926 060000               1.502   2              27.704   2
20040926 061800               1.502   2              27.704   2
20040926 063000               1.502   2              27.704   2
20040926 063600               1.502   2              27.704   2
20040926 064200               1.502   2              27.704   2
20040926 070000               1.502   2              27.704   2
20040926 070600               1.502   2              27.704   2
20040926 071200               1.502   2              27.704   2
20040926 071800               1.502   2              27.704   2
20040926 073000               1.503   2              27.733   2
20040926 074200               1.503   2              27.733   2
20040926 074800               1.503   2              27.733   2
20040926 075400               1.503   2              27.733   2
20040926 082400               1.503   2              27.733   2
20040926 083600               1.503   2              27.733   2
20040926 084200               1.505   2              27.792   2
20040926 084800               1.501   2              27.674   2
20040926 085400               1.502   2              27.704   2
20040926 090000               1.503   2              27.733   2
20040926 090600               1.503   2              27.733   2
20040926 091200               1.429   2              25.580   2
20040926 091800               1.366   2              23.800   2
20040926 092400               1.265   2              21.048   2
20040926 093000               1.076   2              16.246   2
20040926 093600               1.085   2              16.464   2
20040926 094200               1.053   2              15.695   2
20040926 094800               1.045   2              15.504   2
20040926 095400               1.042   2              15.433   2
20040926 100000               1.044   2              15.481   2
20040926 100600               1.047   2              15.552   2
20040926 101200               1.047   2              15.552   2
20040926 103600               1.046   2              15.528   2
20040926 104200               1.045   2              15.504   2
20040926 104800               1.045   2              15.504   2
20040926 105400               1.046   2              15.528   2
20040926 110000               1.046   2              15.528   2
20040926 113600               1.045   2              15.504   2
20040926 114200               0.945   2              13.199   2
20040926 114800               0.946   2              13.222   2
20040926 115400               0.928   2              12.822   2
20040926 120000               0.918   2              12.601   2
20040926 120600               0.916   2              12.557   2
20040926 121200               0.918   2              12.601   2
20040926 121800               0.919   2              12.623   2
20040926 122400               0.919   2              12.623   2
20040926 123000               0.918   2              12.601   2
20040926 123600               0.918   2              12.601   2
20040926 124200               0.918   2              12.601   2
20040926 124800               0.918   2              12.601   2
20040926 125400               0.917   2              12.579   2
20040926 131200               0.917   2              12.579   2
20040926 131800               0.918   2              12.601   2
20040926 132400               0.918   2              12.601   2
20040926 160000               0.919   2              12.623   2
20040926 160600               0.920   2              12.645   2
20040926 161200               0.919   2              12.623   2
20040926 161800               0.918   2              12.601   2
20040926 162400               0.919   2              12.623   2
20040926 163000               0.916   2              12.557   2
20040926 163600               0.919   2              12.623   2
20040926 164200               0.917   2              12.579   2
20040926 164800               0.919   2              12.623   2
20040926 170000               0.919   2              12.623   2
20040926 170600               0.917   2              12.579   2
20040926 171200               0.917   2              12.579   2
20040926 171800               0.920   2              12.645   2
20040926 172400               0.659   2               7.414   2
20040926 173000               0.552   2               5.584   2
20040926 173600               0.479   2               4.450   2
20040926 174200               0.471   2               4.332   2
20040926 174800               0.506   2               4.859   2
20040926 175400               0.523   2               5.122   2
20040926 180000               0.524   2               5.138   2
20040926 180600               0.497   2               4.721   2
20040926 181200               0.407   2               3.429   2
20040926 181800               0.112   2               0.435   2
20040926 182400               0.057   2               0.148   2
20040926 183000               0.057   2               0.148   2
20040926 183600               0.054   2               0.135   2
20040926 184200               0.053   2               0.131   2
20040926 184800               0.054   2               0.135   2
20040926 185400               0.057   2               0.148   2
20040926 190000               0.060   2               0.160   2
20040926 190600               0.061   2               0.165   2
20040926 191200               0.061   2               0.165   2
20040926 191800               0.062   2               0.169   2
20040926 192400               0.065   2               0.182   2
20040926 193000               0.066   2               0.187   2
20040926 193600               0.067   2               0.191   2
20040926 194200               0.066   2               0.187   2
20040926 194800               0.067   2               0.191   2
20040926 195400               0.069   2               0.200   2
20040926 200000               0.070   2               0.205   2
20040926 200600               0.070   2               0.205   2
20040926 201200               0.069   2               0.200   2
20040926 201800               0.070   2               0.205   2
20040926 202400               0.072   2               0.215   2
20040926 203000               0.072   2               0.215   2
20040926 203600               0.072   2               0.215   2
20040926 204200               0.071   2               0.210   2
20040926 204800               0.072   2               0.215   2
20040926 205400               0.074   2               0.224   2
20040926 210000               0.074   2               0.224   2
20040926 210600               0.073   2               0.219   2
20040926 211200               0.072   2               0.215   2
20040926 211800               0.074   2               0.224   2
20040926 212400               0.075   2               0.229   2
20040926 213000               0.075   2               0.229   2
20040926 213600               0.075   2               0.229   2
20040926 214200               0.075   2               0.229   2
20040926 214800               0.075   2               0.229   2
20040926 215400               0.075   2               0.229   2
20040926 220000               0.074   2               0.224   2
20040926 220600               0.073   2               0.219   2
20040926 221200               0.073   2               0.219   2
20040926 222400               0.073   2               0.219   2
20040926 223000               0.073   2               0.219   2
20040926 230600               0.073   2               0.219   2
20040926 231200               0.073   2               0.219   2
20040926 231800               0.073   2               0.219   2
20040926 232400               0.072   2               0.215   2
20040927 000600               0.072   2               0.215   2
20040927 001200               0.072   2               0.215   2
20040927 001800               0.072   2               0.215   2
20040927 002400               0.072   2               0.215   2
20040927 003000               0.072   2               0.215   2
20040927 004800               0.072   2               0.215   2
20040927 005400               0.072   2               0.215   2
20040927 010000               0.072   2               0.215   2
20040927 010600               0.072   2               0.215   2
20040927 015400               0.072   2               0.215   2
20040927 020000               0.071   2               0.210   2
20040927 020600               0.071   2               0.210   2
20040927 024200               0.071   2               0.210   2
20040927 024800               0.071   2               0.210   2
20040927 025400               0.071   2               0.210   2
20040927 031800               0.071   2               0.210   2
20040927 032400               0.071   2               0.210   2
20040927 035400               0.071   2               0.210   2
20040927 040000               0.071   2               0.210   2
20040927 043000               0.071   2               0.210   2
20040927 043600               0.071   2               0.210   2
20040927 044200               0.071   2               0.210   2
20040927 044800               0.070   2               0.205   2
20040927 053000               0.070   2               0.205   2
20040927 053600               0.070   2               0.205   2
20040927 054200               0.070   2               0.205   2
20040927 054800               0.070   2               0.205   2
20040927 093000               0.069   2               0.200   2
20040927 093600               0.070   2               0.205   2
20040927 094200               0.069   2               0.200   2
20040927 094800               0.069   2               0.200   2
20040927 100000               0.069   2               0.200   2
20040927 100600               0.068   2               0.196   2
20040927 101200               0.068   2               0.196   2
20040927 101800               0.069   2               0.200   2
20040927 102400               0.069   2               0.200   2
20040927 103000               0.069   2               0.200   2
20040927 104800               0.069   2               0.200   2
20040927 105400               0.069   2               0.200   2
20040927 121800               0.069   2               0.200   2
20040927 122400               0.069   2               0.200   2
20040927 123000               0.069   2               0.200   2
20040927 123600               0.069   2               0.200   2
20040927 124200               0.069   2               0.200   2
20040927 140000               0.069   2               0.200   2
20040927 140600               0.069   2               0.200   2
20040927 141200               0.068   2               0.196   2
20040927 141800               0.069   2               0.200   2
20040927 142400               0.068   2               0.196   2
20040927 143000               0.068   2               0.196   2
20040927 145400               0.068   2               0.196   2
20040927 150000               0.068   2               0.196   2
20040927 150600               0.068   2               0.196   2
20040927 160000               0.068   2               0.196   2
20040927 160600               0.067   2               0.191   2
20040927 162400               0.067   2               0.191   2
20040927 163000               0.067   2               0.191   2
20040927 173600               0.067   2               0.191   2
20040927 174200               0.067   2               0.191   2
20040927 174800               0.067   2               0.191   2
20040927 185400               0.067   2               0.191   2
20040927 190000               0.068   2               0.196   2
20040927 190600               0.068   2               0.196   2
20040927 192400               0.067   2               0.191   2
20040927 193000               0.066   2               0.187   2
20040927 203000               0.065   2               0.182   2
20040927 203600               0.064   2               0.178   2
20040927 234200               0.063   2               0.173   2
20040927 234800               0.063   2               0.173   2
20040927 235400               0.063   2               0.173   2
20040928 000000               0.062   2               0.169   2
20040928 010600               0.062   2               0.169   2
20040928 011200               0.063   2               0.173   2
20040928 011800               0.063   2               0.173   2
20040928 014200               0.063   2               0.173   2
20040928 014800               0.063   2               0.173   2
20040928 030600               0.063   2               0.173   2
20040928 031200               0.063   2               0.173   2
20040928 031800               0.063   2               0.173   2
20040928 094200               0.062   2               0.169   2
20040928 094800               0.062   2               0.169   2
20040928 095400               0.061   2               0.165   2
20040928 104200               0.061   2               0.165   2
20040928 104800               0.061   2               0.165   2
20040928 113000               0.061   2               0.165   2
20040928 113600               0.061   2               0.165   2
20040928 114200               0.061   2               0.165   2
20040928 122400               0.061   2               0.165   2
20040928 123000               0.061   2               0.165   2
20040928 123600               0.061   2               0.165   2
20040928 124200               0.061   2               0.165   2
20040928 130000               0.061   2               0.165   2
20040928 133000               0.061   2               0.165   2
20040928 133600               0.061   2               0.165   2
20040928 135400               0.061   2               0.165   2
20040928 140000               0.060   2               0.160   2
20040928 182400               0.060   2               0.160   2
20040928 183000               0.059   2               0.156   2
20040928 202400               0.059   2               0.156   2
20040928 203000               0.059   2               0.156   2
20040928 211200               0.059   2               0.156   2
20040928 211800               0.059   2               0.156   2
20040928 212400               0.059   2               0.156   2
20040928 213000               0.060   2               0.160   2
20040928 231800               0.060   2               0.160   2
20040928 232400               0.059   2               0.156   2
20040929 000600               0.059   2               0.156   2
20040929 021200               0.058   2               0.152   2
20040929 021800               0.058   2               0.152   2
20040929 022400               0.058   2               0.152   2
20040929 024800               0.058   2               0.152   2
20040929 025400               0.058   2               0.152   2
20040929 030600               0.058   2               0.152   2
20040929 031200               0.059   2               0.156   2
20040929 032400               0.059   2               0.156   2
20040929 033000               0.060   2               0.160   2
20040929 033600               0.059   2               0.156   2
20040929 050600               0.058   2               0.152   2
20040929 051200               0.058   2               0.152   2
20040929 063000               0.058   2               0.152   2
20040929 063600               0.058   2               0.152   2
20040929 064800               0.058   2               0.152   2
20040929 065400               0.058   2               0.152   2
20040929 071800               0.058   2               0.152   2
20040929 072400               0.059   2               0.156   2
20040929 073600               0.059   2               0.156   2
20040929 074200               0.060   2               0.160   2
20040929 074800               0.060   2               0.160   2
20040929 075400               0.060   2               0.160   2
20040929 093000               0.060   2               0.160   2
20040929 093600               0.060   2               0.160   2
20040929 094200               0.060   2               0.160   2
20040929 124200               0.060   2               0.160   2
20040929 124800               0.059   2               0.156   2
20040929 125400               0.059   2               0.156   2
20040929 141800               0.059   2               0.156   2
20040929 142400               0.059   2               0.156   2
20040929 143000               0.059   2               0.156   2
20040929 143600               0.059   2               0.156   2
20040929 144800               0.058   2               0.152   2
20040929 145400               0.059   2               0.156   2
20040929 150000               0.059   2               0.156   2
20040929 155400               0.059   2               0.156   2
20040929 160000               0.059   2               0.156   2
20040929 160600               0.059   2               0.156   2
20040929 161200               0.059   2               0.156   2
20040929 164200               0.059   2               0.156   2
20040929 164800               0.058   2               0.152   2
20040929 165400               0.058   2               0.152   2
20040929 180000               0.058   2               0.152   2
20040929 180600               0.058   2               0.152   2
20040929 181200               0.057   2               0.148   2
20040929 200600               0.057   2               0.148   2
20040929 201200               0.058   2               0.152   2
20040929 201800               0.058   2               0.152   2
20040929 203000               0.058   2               0.152   2
20040929 203600               0.058   2               0.152   2
20040929 204200               0.058   2               0.152   2
20040929 204800               0.058   2               0.152   2
20040929 205400               0.057   2               0.148   2
20040930 000600               0.057   2               0.148   2
20040930 001800               0.057   2               0.148   2
20040930 002400               0.056   2               0.144   2
20040930 074800               0.056   2               0.144   2
20040930 075400               0.056   2               0.144   2
20040930 080000               0.056   2               0.144   2
20040930 080600               0.056   2               0.144   2
20040930 150600               0.056   2               0.144   2
20040930 151200               0.056   2               0.144   2
20040930 151800               0.055   2               0.139   2
20040930 164200               0.055   2               0.139   2
20040930 164800               0.055   2               0.139   2
20040930 170000               0.055   2               0.139   2
20040930 170600               0.055   2               0.139   2
20040930 171200               0.055   2               0.139   2
20040930 173600               0.055   2               0.139   2
20040930 174200               0.056   2               0.144   2
20040930 174800               0.056   2               0.144   2
20040930 175400               0.055   2               0.139   2
20040930 180000               0.055   2               0.139   2
20040930 183000               0.055   2               0.139   2
20040930 183600               0.055   2               0.139   2
20040930 194200               0.055   2               0.139   2
20040930 194800               0.055   2               0.139   2
20040930 201200               0.055   2               0.139   2
20040930 201800               0.055   2               0.139   2
20040930 225400               0.055   2               0.139   2
20040930 230600               0.055   2               0.139   2
20040930 231200               0.055   2               0.139   2
20040930 232400               0.055   2               0.139   2
20040930 233000               0.055   2               0.139   2
20041001 000600               0.055   2               0.139   2
20041001 003000               0.055   2               0.139   2
20041001 003600               0.055   2               0.139   2
20041001 013600               0.055   2               0.139   2
20041001 014200               0.055   2               0.139   2
20041001 031200               0.055   2               0.139   2
20041001 031800               0.055   2               0.139   2
20041001 032400               0.055   2               0.139   2
20041001 080600               0.055   2               0.139   2
20041001 081200               0.055   2               0.139   2
20041001 081800               0.055   2               0.139   2
20041001 082400               0.055   2               0.139   2
20041001 112400               0.055   2               0.139   2
20041001 113600               0.055   2               0.139   2
20041001 114200               0.055   2               0.139   2
20041001 141200               0.055   2               0.139   2
20041001 141800               0.055   2               0.139   2
20041001 142400               0.055   2               0.139   2
20041001 143600               0.055   2               0.139   2
20041001 144200               0.054   2               0.135   2
20041001 144800               0.054   2               0.135   2
20041001 145400               0.054   2               0.135   2
20041001 151200               0.054   2               0.135   2
20041001 151800               0.054   2               0.135   2
20041001 154200               0.054   2               0.135   2
20041001 154800               0.054   2               0.135   2
20041001 162400               0.054   2               0.135   2
20041001 163000               0.054   2               0.135   2
20041001 163600               0.054   2               0.135   2
20041001 173600               0.054   2               0.135   2
20041001 174200               0.054   2               0.135   2
20041001 174800               0.053   2               0.131   2
20041001 180600               0.054   2               0.135   2
20041001 181200               0.133   2               0.573   2
20041001 181800               0.480   2               4.465   2
20041001 182400               0.733   2               8.791   2
20041001 183000               0.913   2              12.492   2
20041001 183600               0.928   2              12.822   2
20041001 184200               0.941   2              13.110   2
20041001 184800               0.940   2              13.088   2
20041001 185400               0.939   2              13.066   2
20041001 191200               0.938   2              13.043   2
20041001 191800               0.937   2              13.021   2
20041001 192400               0.937   2              13.021   2
20041001 193600               0.937   2              13.021   2
20041001 195400               0.937   2              13.021   2
20041001 200000               0.936   2              12.999   2
20041001 200600               0.936   2              12.999   2
20041001 201200               0.936   2              12.999   2
20041001 201800               0.936   2              12.999   2
20041001 202400               0.937   2              13.021   2
20041001 203000               0.937   2              13.021   2
20041001 203600               0.937   2              13.021   2
20041001 204800               0.937   2              13.021   2
20041001 205400               0.936   2              12.999   2
20041001 210000               0.937   2              13.021   2
20041001 210600               0.936   2              12.999   2
20041001 220000               0.936   2              12.999   2
20041001 220600               0.936   2              12.999   2
20041001 221200               0.936   2              12.999   2
20041001 221800               0.936   2              12.999   2
20041001 224800               0.936   2              12.999   2
20041001 225400               0.936   2              12.999   2
20041001 230000               0.936   2              12.999   2
20041002 000600               0.935   2              12.977   2
20041002 003000               0.935   2              12.977   2
20041002 003600               0.936   2              12.999   2
20041002 004200               0.935   2              12.977   2
20041002 011200               0.934   2              12.955   2
20041002 011800               0.934   2              12.955   2
20041002 040600               0.934   2              12.955   2
20041002 041200               0.934   2              12.955   2
20041002 041800               0.934   2              12.955   2
20041002 043000               0.934   2              12.955   2
20041002 043600               0.934   2              12.955   2
20041002 044200               0.934   2              12.955   2
20041002 044800               0.934   2              12.955   2
20041002 050600               0.934   2              12.955   2
20041002 051200               0.934   2              12.955   2
20041002 052400               0.934   2              12.955   2
20041002 053000               0.934   2              12.955   2
20041002 053600               0.934   2              12.955   2
20041002 054200               0.934   2              12.955   2
20041002 061800               0.934   2              12.955   2
20041002 062400               0.935   2              12.977   2
20041002 063000               0.935   2              12.977   2
20041002 065400               0.935   2              12.977   2
20041002 070000               0.935   2              12.977   2
20041002 070600               0.935   2              12.977   2
20041002 071200               0.934   2              12.955   2
20041002 071800               0.934   2              12.955   2
20041002 093000               0.934   2              12.955   2
20041002 093600               0.934   2              12.955   2
20041002 094200               0.935   2              12.977   2
20041002 104200               0.935   2              12.977   2
20041002 104800               0.935   2              12.977   2
20041002 105400               0.935   2              12.977   2
20041002 110600               0.934   2              12.955   2
20041002 111200               0.934   2              12.955   2
20041002 111800               0.934   2              12.955   2
20041002 112400               0.934   2              12.955   2
20041002 114200               0.934   2              12.955   2
20041002 114800               0.934   2              12.955   2
20041002 121800               0.934   2              12.955   2
20041002 122400               0.934   2              12.955   2
20041002 123000               0.935   2              12.977   2
20041002 123600               0.935   2              12.977   2
20041002 124200               0.936   2              12.999   2
20041002 124800               0.936   2              12.999   2
20041002 134200               0.936   2              12.999   2
20041002 134800               0.936   2              12.999   2
20041002 135400               0.935   2              12.977   2
20041002 144200               0.934   2              12.955   2
20041002 144800               0.934   2              12.955   2
20041002 145400               0.934   2              12.955   2
20041002 150000               0.934   2              12.955   2
20041002 152400               0.934   2              12.955   2
20041002 153000               0.934   2              12.955   2
20041002 153600               0.934   2              12.955   2
20041002 154200               0.935   2              12.977   2
20041002 154800               0.934   2              12.955   2
20041002 163600               0.934   2              12.955   2
20041002 164200               0.934   2              12.955   2
20041002 164800               0.934   2              12.955   2
20041002 172400               0.934   2              12.955   2
20041002 173000               0.934   2              12.955   2
20041002 173600               0.934   2              12.955   2
20041002 193000               0.934   2              12.955   2
20041002 193600               0.934   2              12.955   2
20041002 200600               0.934   2              12.955   2
20041002 201200               0.934   2              12.955   2
20041002 230000               0.934   2              12.955   2
20041002 230600               0.934   2              12.955   2
20041002 231200               0.934   2              12.955   2
20041002 231800               0.934   2              12.955   2
20041002 232400               0.934   2              12.955   2
20041002 233000               0.934   2              12.955   2
20041002 233600               0.934   2              12.955   2
20041002 234200               0.934   2              12.955   2
20041002 235400               0.934   2              12.955   2
20041003 000000               0.934   2              12.955   2
20041003 000600               0.934   2              12.955   2
20041003 003000               0.934   2              12.955   2
20041003 003600               0.934   2              12.955   2
20041003 021800               0.934   2              12.955   2
20041003 023000               0.934   2              12.955   2
20041003 023600               0.934   2              12.955   2
20041003 024200               0.934   2              12.955   2
20041003 024800               0.934   2              12.955   2
20041003 030600               0.934   2              12.955   2
20041003 031200               0.934   2              12.955   2
20041003 033000               0.934   2              12.955   2
20041003 033600               0.934   2              12.955   2
20041003 034200               0.934   2              12.955   2
20041003 034800               0.933   2              12.932   2
20041003 035400               0.933   2              12.932   2
20041003 040000               0.933   2              12.932   2
20041003 040600               0.934   2              12.955   2
20041003 041800               0.934   2              12.955   2
20041003 042400               0.934   2              12.955   2
20041003 043000               0.934   2              12.955   2
20041003 043600               0.933   2              12.932   2
20041003 044200               0.934   2              12.955   2
20041003 053600               0.934   2              12.955   2
20041003 054200               0.935   2              12.977   2
20041003 054800               0.934   2              12.955   2
20041003 071800               0.934   2              12.955   2
20041003 072400               0.934   2              12.955   2
20041003 073000               0.934   2              12.955   2
20041003 081800               0.935   2              12.977   2
20041003 082400               0.936   2              12.999   2
20041003 083000               0.935   2              12.977   2
20041003 092400               0.935   2              12.977   2
20041003 093000               0.934   2              12.955   2
20041003 093600               0.934   2              12.955   2
20041003 111200               0.934   2              12.955   2
20041003 111800               0.933   2              12.932   2
20041003 122400               0.932   2              12.910   2
20041003 123000               0.932   2              12.910   2
20041003 123600               0.933   2              12.932   2
20041003 124800               0.933   2              12.932   2
20041003 125400               0.933   2              12.932   2
20041003 130000               0.933   2              12.932   2
20041003 134800               0.933   2              12.932   2
20041003 135400               0.933   2              12.932   2
20041003 141800               0.933   2              12.932   2
20041003 143600               0.933   2              12.932   2
20041003 144200               0.933   2              12.932   2
20041003 150600               0.933   2              12.932   2
20041003 151200               0.934   2              12.955   2
20041003 152400               0.934   2              12.955   2
20041003 153000               0.933   2              12.932   2
20041003 153600               0.933   2              12.932   2
20041003 160000               0.933   2              12.932   2
20041003 160600               0.933   2              12.932   2
20041003 161200               0.933   2              12.932   2
20041003 161800               0.933   2              12.932   2
20041003 164200               0.933   2              12.932   2
20041003 164800               0.933   2              12.932   2
20041003 171200               0.933   2              12.932   2
20041003 171800               0.933   2              12.932   2
20041003 172400               0.933   2              12.932   2
20041003 173000               0.933   2              12.932   2
20041003 174800               0.933   2              12.932   2
20041003 175400               0.933   2              12.932   2
20041003 180600               0.933   2              12.932   2
20041003 181200               0.933   2              12.932   2
20041003 181800               0.933   2              12.932   2
20041003 182400               0.933   2              12.932   2
20041003 183000               0.933   2              12.932   2
20041003 184200               0.933   2              12.932   2
20041003 185400               0.933   2              12.932   2
20041003 190000               0.934   2              12.955   2
20041003 193000               0.935   2              12.977   2
20041003 193600               0.935   2              12.977   2
20041003 194200               0.935   2              12.977   2
20041003 200600               0.935   2              12.977   2
20041003 201200               0.934   2              12.955   2
20041003 201800               0.934   2              12.955   2
20041003 203000               0.934   2              12.955   2
20041003 203600               0.934   2              12.955   2
20041003 204200               0.934   2              12.955   2
20041003 205400               0.934   2              12.955   2
20041003 210000               0.933   2              12.932   2
20041003 210600               0.934   2              12.955   2
20041003 214800               0.934   2              12.955   2
20041003 215400               0.935   2              12.977   2
20041003 220000               0.934   2              12.955   2
20041004 000600               0.934   2              12.955   2
20041004 044200               0.933   2              12.932   2
20041004 044800               0.933   2              12.932   2
20041004 045400               0.933   2              12.932   2
20041004 050000               0.933   2              12.932   2
20041004 050600               0.933   2              12.932   2
20041004 051200               0.934   2              12.955   2
20041004 054800               0.934   2              12.955   2
20041004 055400               0.933   2              12.932   2
20041004 060000               0.933   2              12.932   2
20041004 063000               0.933   2              12.932   2
20041004 063600               0.933   2              12.932   2
20041004 064200               0.933   2              12.932   2
20041004 065400               0.932   2              12.910   2
20041004 070000               0.931   2              12.888   2
20041004 070600               0.929   2              12.844   2
20041004 071800               0.927   2              12.800   2
20041004 072400               0.927   2              12.800   2
20041004 073000               0.927   2              12.800   2
20041004 073600               0.927   2              12.800   2
20041004 074200               0.926   2              12.777   2
20041004 080600               0.925   2              12.755   2
20041004 081200               0.923   2              12.711   2
20041004 085400               0.922   2              12.689   2
20041004 090000               0.921   2              12.667   2
20041004 090600               0.922   2              12.689   2
20041004 091800               0.922   2              12.689   2
20041004 092400               0.922   2              12.689   2
20041004 093000               0.922   2              12.689   2
20041004 093600               0.922   2              12.689   2
20041004 094200               0.923   2              12.711   2
20041004 094800               0.923   2              12.711   2
20041004 095400               0.923   2              12.711   2
20041004 100600               0.922   2              12.689   2
20041004 101200               0.922   2              12.689   2
20041004 101800               0.921   2              12.667   2
20041004 110000               0.921   2              12.667   2
20041004 110600               0.919   2              12.623   2
20041004 111800               0.917   2              12.579   2
20041004 112400               0.916   2              12.557   2
20041004 113000               0.917   2              12.579   2
20041004 113600               0.917   2              12.579   2
20041004 114200               0.918   2              12.601   2
20041004 114800               0.920   2              12.645   2
20041004 115400               0.923   2              12.711   2
20041004 120000               0.925   2              12.755   2
20041004 120600               0.927   2              12.800   2
20041004 121200               0.927   2              12.800   2
20041004 123000               0.927   2              12.800   2
20041004 123600               0.927   2              12.800   2
20041004 124800               0.927   2              12.800   2
20041004 125400               0.927   2              12.800   2
20041004 130000               0.927   2              12.800   2
20041004 130600               0.927   2              12.800   2
20041004 131800               0.927   2              12.800   2
20041004 132400               0.927   2              12.800   2
20041004 133000               0.927   2              12.800   2
20041004 133600               0.927   2              12.800   2
20041004 141200               0.927   2              12.800   2
20041004 141800               0.927   2              12.800   2
20041004 142400               0.927   2              12.800   2
20041004 153000               0.928   2              12.822   2
20041004 153600               0.929   2              12.844   2
20041004 154200               0.931   2              12.888   2
20041004 154800               0.933   2              12.932   2
20041004 155400               0.933   2              12.932   2
20041004 160000               0.933   2              12.932   2
20041004 160600               0.933   2              12.932   2
20041004 170600               0.933   2              12.932   2
20041004 193000               0.933   2              12.932   2
20041004 193600               0.933   2              12.932   2
20041004 195400               0.934   2              12.955   2
20041004 200000               0.935   2              12.977   2
20041004 201200               0.935   2              12.977   2
20041004 201800               0.934   2              12.955   2
20041004 203600               0.934   2              12.955   2
20041004 204200               0.934   2              12.955   2
20041004 204800               0.934   2              12.955   2
20041004 205400               0.934   2              12.955   2
20041004 213600               0.934   2              12.955   2
20041004 214200               0.934   2              12.955   2
20041004 220600               0.934   2              12.955   2
20041004 222400               0.934   2              12.955   2
20041004 223000               0.934   2              12.955   2
20041004 223600               0.934   2              12.955   2
20041004 224200               0.933   2              12.932   2
20041005 000600               0.933   2              12.932   2
20041005 001200               0.932   2              12.910   2
20041005 001800               0.932   2              12.910   2
20041005 003000               0.932   2              12.910   2
20041005 003600               0.933   2              12.932   2
20041005 005400               0.933   2              12.932   2
20041005 010000               0.934   2              12.955   2
20041005 011200               0.934   2              12.955   2
20041005 011800               0.933   2              12.932   2
20041005 031200               0.933   2              12.932   2
20041005 031800               0.932   2              12.910   2
20041005 032400               0.932   2              12.910   2
20041005 033000               0.933   2              12.932   2
20041005 033600               0.933   2              12.932   2
20041005 034200               0.933   2              12.932   2
20041005 034800               0.933   2              12.932   2
20041005 035400               0.933   2              12.932   2
20041005 040000               0.932   2              12.910   2
20041005 040600               0.932   2              12.910   2
20041005 041200               0.932   2              12.910   2
20041005 044800               0.932   2              12.910   2
20041005 045400               0.932   2              12.910   2
20041005 050000               0.932   2              12.910   2
20041005 065400               0.932   2              12.910   2
20041005 070000               0.932   2              12.910   2
20041005 070600               0.933   2              12.932   2
20041005 071200               0.933   2              12.932   2
20041005 071800               0.934   2              12.955   2
20041005 072400               0.934   2              12.955   2
20041005 073000               0.933   2              12.932   2
20041005 073600               0.933   2              12.932   2
20041005 074800               0.933   2              12.932   2
20041005 080000               0.933   2              12.932   2
20041005 080600               0.933   2              12.932   2
20041005 081200               0.933   2              12.932   2
20041005 081800               0.933   2              12.932   2
20041005 083000               0.933   2              12.932   2
20041005 083600               0.934   2              12.955   2
20041005 084200               0.934   2              12.955   2
20041005 084800               0.935   2              12.977   2
20041005 090000               0.935   2              12.977   2
20041005 090600               0.935   2              12.977   2
20041005 110000               0.935   2              12.977   2
20041005 110600               0.934   2              12.955   2
20041005 111200               0.934   2              12.955   2
20041005 111800               0.934   2              12.955   2
20041005 112400               0.933   2              12.932   2
20041005 114800               0.933   2              12.932   2
20041005 115400               0.933   2              12.932   2
20041005 120000               0.933   2              12.932   2
20041005 120600               0.933   2              12.932   2
20041005 121200               0.933   2              12.932   2
20041005 121800               0.933   2              12.932   2
20041005 122400               0.933   2              12.932   2
20041005 123000               0.933   2              12.932   2
20041005 123600               0.933   2              12.932   2
20041005 124200               0.933   2              12.932   2
20041005 124800               0.933   2              12.932   2
20041005 125400               0.933   2              12.932   2
20041005 130600               0.934   2              12.955   2
20041005 131200               0.934   2              12.955   2
20041005 131800               0.934   2              12.955   2
20041005 132400               0.933   2              12.932   2
20041005 133000               0.934   2              12.955   2
20041005 133600               0.934   2              12.955   2
20041005 134200               0.934   2              12.955   2
20041005 140000               0.933   2              12.932   2
20041005 140600               0.932   2              12.910   2
20041005 142400               0.932   2              12.910   2
20041005 143000               0.933   2              12.932   2
20041005 143600               0.934   2              12.955   2
20041005 144200               0.934   2              12.955   2
20041005 144800               0.933   2              12.932   2
20041005 145400               0.932   2              12.910   2
20041005 150000               0.932   2              12.910   2
20041005 150600               0.932   2              12.910   2
20041005 152400               0.932   2              12.910   2
20041005 153000               0.932   2              12.910   2
20041005 153600               0.932   2              12.910   2
20041005 154200               0.932   2              12.910   2
20041005 155400               0.932   2              12.910   2
20041005 160000               0.932   2              12.910   2
20041005 160600               0.933   2              12.932   2
20041005 161200               0.933   2              12.932   2
20041005 161800               0.932   2              12.910   2
20041005 170000               0.932   2              12.910   2
20041005 170600               0.931   2              12.888   2
20041005 171200               0.931   2              12.888   2
20041005 171800               0.932   2              12.910   2
20041005 185400               0.932   2              12.910   2
20041005 190000               0.932   2              12.910   2
20041005 190600               0.932   2              12.910   2
20041005 193000               0.932   2              12.910   2
20041005 193600               0.933   2              12.932   2
20041005 201200               0.933   2              12.932   2
20041005 201800               0.934   2              12.955   2
20041005 202400               0.933   2              12.932   2
20041005 203000               0.933   2              12.932   2
20041005 204200               0.933   2              12.932   2
20041005 205400               0.933   2              12.932   2
20041005 211200               0.933   2              12.932   2
20041005 211800               0.933   2              12.932   2
20041005 212400               0.933   2              12.932   2
20041005 213000               0.933   2              12.932   2
20041005 214800               0.934   2              12.955   2
20041005 215400               0.933   2              12.932   2
20041005 220000               0.934   2              12.955   2
20041005 220600               0.933   2              12.932   2
20041005 221200               0.933   2              12.932   2
20041005 221800               0.933   2              12.932   2
20041005 222400               0.933   2              12.932   2
20041005 223000               0.933   2              12.932   2
20041005 230000               0.933   2              12.932   2
20041005 230600               0.933   2              12.932   2
20041005 231800               0.933   2              12.932   2
20041005 232400               0.933   2              12.932   2
20041005 234200               0.933   2              12.932   2
20041005 234800               0.933   2              12.932   2
20041006 000600               0.933   2              12.932   2
20041006 004200               0.933   2              12.932   2
20041006 004800               0.932   2              12.910   2
20041006 010600               0.932   2              12.910   2
20041006 011200               0.933   2              12.932   2
20041006 011800               0.933   2              12.932   2
20041006 012400               0.933   2              12.932   2
20041006 013600               0.933   2              12.932   2
20041006 014200               0.933   2              12.932   2
20041006 014800               0.933   2              12.932   2
20041006 020000               0.933   2              12.932   2
20041006 020600               0.932   2              12.910   2
20041006 021200               0.933   2              12.932   2
20041006 021800               0.933   2              12.932   2
20041006 022400               0.934   2              12.955   2
20041006 023000               0.934   2              12.955   2
20041006 040600               0.934   2              12.955   2
20041006 041200               0.934   2              12.955   2
20041006 041800               0.934   2              12.955   2
20041006 042400               0.934   2              12.955   2
20041006 044800               0.934   2              12.955   2
20041006 045400               0.934   2              12.955   2
20041006 050000               0.933   2              12.932   2
20041006 051800               0.933   2              12.932   2
20041006 052400               0.934   2              12.955   2
20041006 053600               0.934   2              12.955   2
20041006 064800               0.934   2              12.955   2
20041006 065400               0.934   2              12.955   2
20041006 073000               0.934   2              12.955   2
20041006 073600               0.934   2              12.955   2
20041006 074800               0.934   2              12.955   2
20041006 075400               0.933   2              12.932   2
20041006 083600               0.933   2              12.932   2
20041006 084200               0.932   2              12.910   2
20041006 085400               0.932   2              12.910   2
20041006 090000               0.932   2              12.910   2
20041006 090600               0.932   2              12.910   2
20041006 091200               0.932   2              12.910   2
20041006 091800               0.932   2              12.910   2
20041006 092400               0.931   2              12.888   2
20041006 093000               0.929   2              12.844   2
20041006 094800               0.929   2              12.844   2
20041006 095400               0.929   2              12.844   2
20041006 100000               0.929   2              12.844   2
20041006 100600               0.929   2              12.844   2
20041006 104200               0.929   2              12.844   2
20041006 104800               0.928   2              12.822   2
20041006 105400               0.928   2              12.822   2
20041006 110000               0.928   2              12.822   2
20041006 110600               0.928   2              12.822   2
20041006 111800               0.928   2              12.822   2
20041006 112400               0.928   2              12.822   2
20041006 113600               0.928   2              12.822   2
20041006 114200               0.929   2              12.844   2
20041006 114800               0.928   2              12.822   2
20041006 124200               0.928   2              12.822   2
20041006 124800               0.927   2              12.800   2
20041006 125400               0.927   2              12.800   2
20041006 130000               0.927   2              12.800   2
20041006 130600               0.927   2              12.800   2
20041006 131200               0.927   2              12.800   2
20041006 131800               0.928   2              12.822   2
20041006 132400               0.928   2              12.822   2
20041006 133600               0.928   2              12.822   2
20041006 134200               0.927   2              12.800   2
20041006 134800               0.927   2              12.800   2
20041006 135400               0.927   2              12.800   2
20041006 140000               0.927   2              12.800   2
20041006 140600               0.927   2              12.800   2
20041006 141200               0.927   2              12.800   2
20041006 141800               0.927   2              12.800   2
20041006 144200               0.927   2              12.800   2
20041006 144800               0.928   2              12.822   2
20041006 145400               0.928   2              12.822   2
20041006 150000               0.928   2              12.822   2
20041006 150600               0.928   2              12.822   2
20041006 151200               0.928   2              12.822   2
20041006 151800               0.928   2              12.822   2
20041006 153000               0.928   2              12.822   2
20041006 153600               0.928   2              12.822   2
20041006 154200               0.928   2              12.822   2
20041006 154800               0.928   2              12.822   2
20041006 164200               0.928   2              12.822   2
20041006 164800               0.929   2              12.844   2
20041006 165400               0.929   2              12.844   2
20041006 170000               0.928   2              12.822   2
20041006 170600               0.927   2              12.800   2
20041006 171200               0.927   2              12.800   2
20041006 171800               0.927   2              12.800   2
20041006 175400               0.929   2              12.844   2
20041006 180000               0.930   2              12.866   2
20041006 180600               0.932   2              12.910   2
20041006 181200               0.932   2              12.910   2
20041006 181800               0.932   2              12.910   2
20041006 191200               0.932   2              12.910   2
20041006 191800               0.932   2              12.910   2
20041006 192400               0.933   2              12.932   2
20041006 193000               0.933   2              12.932   2
20041006 193600               0.933   2              12.932   2
20041006 195400               0.933   2              12.932   2
20041006 200000               0.933   2              12.932   2
20041006 203000               0.933   2              12.932   2
20041006 203600               0.933   2              12.932   2
20041006 210000               0.933   2              12.932   2
20041006 210600               0.933   2              12.932   2
20041006 211200               0.933   2              12.932   2
20041006 211800               0.933   2              12.932   2
20041006 212400               0.934   2              12.955   2
20041006 213000               0.933   2              12.932   2
20041006 213600               0.933   2              12.932   2
20041006 214200               0.933   2              12.932   2
20041006 214800               0.933   2              12.932   2
20041006 215400               0.933   2              12.932   2
20041006 220000               0.934   2              12.955   2
20041006 220600               0.933   2              12.932   2
20041006 221200               0.933   2              12.932   2
20041006 221800               0.932   2              12.910   2
20041006 222400               0.932   2              12.910   2
20041006 223600               0.932   2              12.910   2
20041006 224200               0.932   2              12.910   2
20041006 224800               0.932   2              12.910   2
20041006 225400               0.933   2              12.932   2
20041006 230000               0.933   2              12.932   2
20041006 235400               0.933   2              12.932   2
20041007 000000               0.933   2              12.932   2
20041007 000600               0.933   2              12.932   2
20041007 001200               0.934   2              12.955   2
20041007 001800               0.934   2              12.955   2
20041007 002400               0.933   2              12.932   2
20041007 005400               0.933   2              12.932   2
20041007 010000               0.934   2              12.955   2
20041007 011200               0.933   2              12.932   2
20041007 011800               0.933   2              12.932   2
20041007 012400               0.933   2              12.932   2
20041007 013000               0.933   2              12.932   2
20041007 013600               0.933   2              12.932   2
20041007 014200               0.933   2              12.932   2
20041007 015400               0.933   2              12.932   2
20041007 020000               0.933   2              12.932   2
20041007 020600               0.933   2              12.932   2
20041007 021200               0.933   2              12.932   2
20041007 021800               0.934   2              12.955   2
20041007 022400               0.933   2              12.932   2
20041007 034800               0.933   2              12.932   2
20041007 035400               0.933   2              12.932   2
20041007 041200               0.933   2              12.932   2
20041007 041800               0.934   2              12.955   2
20041007 042400               0.934   2              12.955   2
20041007 043000               0.933   2              12.932   2
20041007 053600               0.933   2              12.932   2
20041007 054200               0.933   2              12.932   2
20041007 054800               0.933   2              12.932   2
20041007 075400               0.933   2              12.932   2
20041007 080000               0.932   2              12.910   2
20041007 080600               0.932   2              12.910   2
20041007 081200               0.932   2              12.910   2
20041007 084200               0.933   2              12.932   2
20041007 084800               0.933   2              12.932   2
20041007 090000               0.933   2              12.932   2
20041007 090600               0.933   2              12.932   2
20041007 091200               0.934   2              12.955   2
20041007 091800               0.933   2              12.932   2
20041007 092400               0.933   2              12.932   2
20041007 093000               0.933   2              12.932   2
20041007 093600               0.933   2              12.932   2
20041007 094200               0.933   2              12.932   2
20041007 100000               0.933   2              12.932   2
20041007 100600               0.933   2              12.932   2
20041007 101200               0.933   2              12.932   2
20041007 105400               0.933   2              12.932   2
20041007 110000               0.932   2              12.910   2
20041007 110600               0.932   2              12.910   2
20041007 111800               0.932   2              12.910   2
20041007 112400               0.932   2              12.910   2
20041007 113600               0.932   2              12.910   2
20041007 114200               0.932   2              12.910   2
20041007 114800               0.932   2              12.910   2
20041007 115400               0.932   2              12.910   2
20041007 121200               0.932   2              12.910   2
20041007 121800               0.932   2              12.910   2
20041007 122400               0.933   2              12.932   2
20041007 123000               0.933   2              12.932   2
20041007 123600               0.933   2              12.932   2
20041007 124200               0.933   2              12.932   2
20041007 124800               0.933   2              12.932   2
20041007 125400               0.933   2              12.932   2
20041007 130000               0.933   2              12.932   2
20041007 130600               0.932   2              12.910   2
20041007 131200               0.932   2              12.910   2
20041007 131800               0.932   2              12.910   2
20041007 132400               0.932   2              12.910   2
20041007 143600               0.933   2              12.932   2
20041007 144200               0.933   2              12.932   2
20041007 144800               0.933   2              12.932   2
20041007 145400               0.932   2              12.910   2
20041007 150000               0.932   2              12.910   2
20041007 150600               0.932   2              12.910   2
20041007 151200               0.932   2              12.910   2
20041007 161200               0.933   2              12.932   2
20041007 161800               0.933   2              12.932   2
20041007 162400               0.933   2              12.932   2
20041007 163600               0.933   2              12.932   2
20041007 164200               0.933   2              12.932   2
20041007 170000               0.933   2              12.932   2
20041007 171200               0.933   2              12.932   2
20041007 171800               0.933   2              12.932   2
20041007 173000               0.933   2              12.932   2
20041007 173600               0.933   2              12.932   2
20041007 174200               0.933   2              12.932   2
20041007 174800               0.933   2              12.932   2
20041007 175400               0.933   2              12.932   2
20041007 180000               0.933   2              12.932   2
20041007 183600               0.932   2              12.910   2
20041007 184200               1.014   2              14.775   2
20041007 184800               1.116   2              17.224   2
20041007 185400               1.240   2              20.386   2
20041007 190000               1.271   2              21.208   2
20041007 190600               1.274   2              21.288   2
20041007 191200               1.270   2              21.181   2
20041007 191800               1.267   2              21.101   2
20041007 192400               1.266   2              21.074   2
20041007 193000               1.267   2              21.101   2
20041007 193600               1.267   2              21.101   2
20041007 194200               1.267   2              21.101   2
20041007 194800               1.266   2              21.074   2
20041007 200600               1.266   2              21.074   2
20041007 201200               1.267   2              21.101   2
20041007 202400               1.267   2              21.101   2
20041007 203000               1.267   2              21.101   2
20041007 203600               1.267   2              21.101   2
20041007 204200               1.266   2              21.074   2
20041007 204800               1.266   2              21.074   2
20041007 211200               1.266   2              21.074   2
20041007 211800               1.266   2              21.074   2
20041007 214200               1.267   2              21.101   2
20041007 214800               1.267   2              21.101   2
20041007 215400               1.266   2              21.074   2
20041007 222400               1.266   2              21.074   2
20041007 223000               1.265   2              21.048   2
20041007 223600               1.266   2              21.074   2
20041007 224200               1.266   2              21.074   2
20041007 224800               1.265   2              21.048   2
20041007 225400               1.266   2              21.074   2
20041007 230000               1.266   2              21.074   2
20041007 234800               1.266   2              21.074   2
20041007 235400               1.266   2              21.074   2
20041008 000000               1.266   2              21.074   2
20041008 000600               1.266   2              21.074   2
20041008 001200               1.266   2              21.074   2
20041008 001800               1.266   2              21.074   2
20041008 002400               1.266   2              21.074   2
20041008 004800               1.266   2              21.074   2
20041008 005400               1.266   2              21.074   2
20041008 010000               1.266   2              21.074   2
20041008 010600               1.266   2              21.074   2
20041008 011200               1.266   2              21.074   2
20041008 011800               1.266   2              21.074   2
20041008 012400               1.266   2              21.074   2
20041008 013000               1.266   2              21.074   2
20041008 014800               1.266   2              21.074   2
20041008 015400               1.265   2              21.048   2
20041008 020600               1.265   2              21.048   2
20041008 021200               1.266   2              21.074   2
20041008 021800               1.266   2              21.074   2
20041008 025400               1.266   2              21.074   2
20041008 030000               1.266   2              21.074   2
20041008 030600               1.266   2              21.074   2
20041008 032400               1.266   2              21.074   2
20041008 033000               1.266   2              21.074   2
20041008 033600               1.266   2              21.074   2
20041008 034200               1.266   2              21.074   2
20041008 035400               1.266   2              21.074   2
20041008 040000               1.266   2              21.074   2
20041008 041200               1.266   2              21.074   2
20041008 041800               1.266   2              21.074   2
20041008 042400               1.266   2              21.074   2
20041008 043000               1.266   2              21.074   2
20041008 043600               1.266   2              21.074   2
20041008 044200               1.267   2              21.101   2
20041008 044800               1.267   2              21.101   2
20041008 045400               1.266   2              21.074   2
20041008 064200               1.266   2              21.074   2
20041008 064800               1.266   2              21.074   2
20041008 065400               1.266   2              21.074   2
20041008 070000               1.266   2              21.074   2
20041008 071200               1.266   2              21.074   2
20041008 073600               1.266   2              21.074   2
20041008 074200               1.266   2              21.074   2
20041008 074800               1.266   2              21.074   2
20041008 075400               1.266   2              21.074   2
20041008 080600               1.266   2              21.074   2
20041008 081200               1.266   2              21.074   2
20041008 081800               1.266   2              21.074   2
20041008 083000               1.266   2              21.074   2
20041008 085400               1.266   2              21.074   2
20041008 090000               1.265   2              21.048   2
20041008 090600               1.266   2              21.074   2
20041008 091200               1.266   2              21.074   2
20041008 093600               1.266   2              21.074   2
20041008 094200               1.266   2              21.074   2
20041008 100000               1.266   2              21.074   2
20041008 100600               1.266   2              21.074   2
20041008 101200               1.266   2              21.074   2
20041008 104800               1.266   2              21.074   2
20041008 111200               1.266   2              21.074   2
20041008 111800               1.267   2              21.101   2
20041008 114200               1.267   2              21.101   2
20041008 114800               1.267   2              21.101   2
20041008 115400               1.267   2              21.101   2
20041008 120000               1.266   2              21.074   2
20041008 121200               1.266   2              21.074   2
20041008 121800               1.266   2              21.074   2
20041008 130000               1.266   2              21.074   2
20041008 130600               1.266   2              21.074   2
20041008 131200               1.266   2              21.074   2
20041008 133000               1.265   2              21.048   2
20041008 133600               1.265   2              21.048   2
20041008 134200               1.265   2              21.048   2
20041008 134800               1.266   2              21.074   2
20041008 144200               1.266   2              21.074   2
20041008 144800               1.265   2              21.048   2
20041008 145400               1.266   2              21.074   2
20041008 150000               1.266   2              21.074   2
20041008 150600               1.266   2              21.074   2
20041008 151800               1.266   2              21.074   2
20041008 152400               1.266   2              21.074   2
20041008 153000               1.266   2              21.074   2
20041008 153600               1.266   2              21.074   2
20041008 160600               1.267   2              21.101   2
20041008 161200               1.267   2              21.101   2
20041008 161800               1.267   2              21.101   2
20041008 162400               1.266   2              21.074   2
20041008 163000               1.266   2              21.074   2
20041008 163600               1.266   2              21.074   2
20041008 164200               1.266   2              21.074   2
20041008 170000               1.266   2              21.074   2
20041008 170600               1.266   2              21.074   2
20041008 172400               1.266   2              21.074   2
20041008 173000               1.266   2              21.074   2
20041008 180000               1.266   2              21.074   2
20041008 180600               1.266   2              21.074   2
20041008 181200               1.266   2              21.074   2
20041008 181800               1.265   2              21.048   2
20041008 191200               1.265   2              21.048   2
20041008 191800               1.266   2              21.074   2
20041008 192400               1.266   2              21.074   2
20041008 193000               1.266   2              21.074   2
20041008 194200               1.266   2              21.074   2
20041008 194800               1.266   2              21.074   2
20041008 195400               1.265   2              21.048   2
20041008 204800               1.265   2              21.048   2
20041008 210000               1.266   2              21.074   2
20041008 210600               1.266   2              21.074   2
20041008 211200               1.266   2              21.074   2
20041008 211800               1.266   2              21.074   2
20041008 214200               1.266   2              21.074   2
20041008 214800               1.266   2              21.074   2
20041008 215400               1.266   2              21.074   2
20041008 220000               1.265   2              21.048   2
20041008 220600               1.265   2              21.048   2
20041008 221200               1.265   2              21.048   2
20041008 223000               1.265   2              21.048   2
20041008 223600               1.265   2              21.048   2
20041008 234200               1.265   2              21.048   2
20041008 234800               1.264   2              21.021   2
20041008 235400               1.265   2              21.048   2
20041009 000600               1.265   2              21.048   2
20041009 001200               1.265   2              21.048   2
20041009 001800               1.265   2              21.048   2
20041009 002400               1.266   2              21.074   2
20041009 003000               1.266   2              21.074   2
20041009 003600               1.266   2              21.074   2
20041009 004200               1.266   2              21.074   2
20041009 004800               1.266   2              21.074   2
20041009 020000               1.266   2              21.074   2
20041009 023600               1.266   2              21.074   2
20041009 024200               1.266   2              21.074   2
20041009 024800               1.265   2              21.048   2
20041009 033000               1.265   2              21.048   2
20041009 033600               1.265   2              21.048   2
20041009 040000               1.265   2              21.048   2
20041009 040600               1.265   2              21.048   2
20041009 041200               1.265   2              21.048   2
20041009 041800               1.265   2              21.048   2
20041009 043000               1.264   2              21.021   2
20041009 043600               1.264   2              21.021   2
20041009 044800               1.264   2              21.021   2
20041009 045400               1.265   2              21.048   2
20041009 050600               1.265   2              21.048   2
20041009 051200               1.265   2              21.048   2
20041009 051800               1.265   2              21.048   2
20041009 052400               1.266   2              21.074   2
20041009 053000               1.266   2              21.074   2
20041009 061800               1.266   2              21.074   2
20041009 062400               1.266   2              21.074   2
20041009 070000               1.266   2              21.074   2
20041009 070600               1.266   2              21.074   2
20041009 071200               1.266   2              21.074   2
20041009 071800               1.266   2              21.074   2
20041009 072400               1.266   2              21.074   2
20041009 074200               1.265   2              21.048   2
20041009 074800               1.263   2              20.995   2
20041009 075400               1.261   2              20.942   2
20041009 080000               1.259   2              20.888   2
20041009 080600               1.258   2              20.862   2
20041009 081200               1.257   2              20.835   2
20041009 081800               1.257   2              20.835   2
20041009 083600               1.258   2              20.862   2
20041009 084200               1.258   2              20.862   2
20041009 084800               1.258   2              20.862   2
20041009 085400               1.258   2              20.862   2
20041009 090000               1.258   2              20.862   2
20041009 090600               1.257   2              20.835   2
20041009 091200               1.257   2              20.835   2
20041009 092400               1.257   2              20.835   2
20041009 093000               1.257   2              20.835   2
20041009 094200               1.257   2              20.835   2
20041009 094800               1.257   2              20.835   2
20041009 095400               1.257   2              20.835   2
20041009 100000               1.257   2              20.835   2
20041009 101200               1.257   2              20.835   2
20041009 101800               1.258   2              20.862   2
20041009 103000               1.258   2              20.862   2
20041009 103600               1.258   2              20.862   2
20041009 110000               1.258   2              20.862   2
20041009 110600               1.258   2              20.862   2
20041009 111200               1.258   2              20.862   2
20041009 111800               1.258   2              20.862   2
20041009 114200               1.257   2              20.835   2
20041009 114800               1.257   2              20.835   2
20041009 115400               1.257   2              20.835   2
20041009 121800               1.257   2              20.835   2
20041009 122400               1.258   2              20.862   2
20041009 130600               1.258   2              20.862   2
20041009 131800               1.258   2              20.862   2
20041009 132400               1.258   2              20.862   2
20041009 133000               1.258   2              20.862   2
20041009 134200               1.258   2              20.862   2
20041009 134800               1.258   2              20.862   2
20041009 135400               1.258   2              20.862   2
20041009 140000               1.257   2              20.835   2
20041009 140600               1.257   2              20.835   2
20041009 141200               1.258   2              20.862   2
20041009 152400               1.258   2              20.862   2
20041009 153000               1.257   2              20.835   2
20041009 154800               1.257   2              20.835   2
20041009 155400               1.257   2              20.835   2
20041009 160000               1.257   2              20.835   2
20041009 160600               1.257   2              20.835   2
20041009 161200               1.257   2              20.835   2
20041009 161800               1.257   2              20.835   2
20041009 162400               1.257   2              20.835   2
20041009 163000               1.257   2              20.835   2
20041009 164200               1.257   2              20.835   2
20041009 164800               1.257   2              20.835   2
20041009 165400               1.257   2              20.835   2
20041009 170000               1.257   2              20.835   2
20041009 170600               1.257   2              20.835   2
20041009 171200               1.257   2              20.835   2
20041009 173000               1.257   2              20.835   2
20041009 173600               1.258   2              20.862   2
20041009 174200               1.258   2              20.862   2
20041009 190000               1.258   2              20.862   2
20041009 190600               1.257   2              20.835   2
20041009 191200               1.257   2              20.835   2
20041009 191800               1.257   2              20.835   2
20041009 192400               1.257   2              20.835   2
20041009 193000               1.257   2              20.835   2
20041009 200600               1.257   2              20.835   2
20041009 201200               1.257   2              20.835   2
20041009 202400               1.257   2              20.835   2
20041009 203000               1.257   2              20.835   2
20041009 203600               1.257   2              20.835   2
20041009 204200               1.257   2              20.835   2
20041009 204800               1.257   2              20.835   2
20041009 205400               1.258   2              20.862   2
20041009 210000               1.259   2              20.888   2
20041009 210600               1.261   2              20.942   2
20041009 213000               1.261   2              20.942   2
20041009 213600               1.261   2              20.942   2
20041009 214200               1.261   2              20.942   2
20041009 214800               1.260   2              20.915   2
20041009 215400               1.260   2              20.915   2
20041009 220000               1.260   2              20.915   2
20041009 234800               1.260   2              20.915   2
20041009 235400               1.261   2              20.942   2
20041010 000600               1.261   2              20.942   2
20041010 001200               1.262   2              20.968   2
20041010 001800               1.262   2              20.968   2
20041010 005400               1.262   2              20.968   2
20041010 010000               1.262   2              20.968   2
20041010 010600               1.262   2              20.968   2
20041010 011200               1.262   2              20.968   2
20041010 011800               1.262   2              20.968   2
20041010 042400               1.262   2              20.968   2
20041010 043000               1.262   2              20.968   2
20041010 043600               1.262   2              20.968   2
20041010 044200               1.261   2              20.942   2
20041010 052400               1.261   2              20.942   2
20041010 064800               1.261   2              20.942   2
20041010 065400               1.261   2              20.942   2
20041010 070000               1.261   2              20.942   2
20041010 070600               1.261   2              20.942   2
20041010 071200               1.261   2              20.942   2
20041010 071800               1.262   2              20.968   2
20041010 072400               1.262   2              20.968   2
20041010 093000               1.262   2              20.968   2
20041010 093600               1.262   2              20.968   2
20041010 094200               1.262   2              20.968   2
20041010 103000               1.262   2              20.968   2
20041010 103600               1.262   2              20.968   2
20041010 104200               1.261   2              20.942   2
20041010 104800               1.261   2              20.942   2
20041010 105400               1.261   2              20.942   2
20041010 110000               1.261   2              20.942   2
20041010 110600               1.261   2              20.942   2
20041010 111200               1.261   2              20.942   2
20041010 111800               1.261   2              20.942   2
20041010 112400               1.262   2              20.968   2
20041010 113000               1.262   2              20.968   2
20041010 113600               1.263   2              20.995   2
20041010 114200               1.263   2              20.995   2
20041010 114800               1.263   2              20.995   2
20041010 120000               1.263   2              20.995   2
20041010 120600               1.263   2              20.995   2
20041010 121200               1.263   2              20.995   2
20041010 124200               1.263   2              20.995   2
20041010 124800               1.263   2              20.995   2
20041010 125400               1.263   2              20.995   2
20041010 130000               1.264   2              21.021   2
20041010 133000               1.264   2              21.021   2
20041010 133600               1.263   2              20.995   2
20041010 134800               1.263   2              20.995   2
20041010 135400               1.262   2              20.968   2
20041010 140600               1.262   2              20.968   2
20041010 141200               1.262   2              20.968   2
20041010 143000               1.262   2              20.968   2
20041010 143600               1.262   2              20.968   2
20041010 144200               1.262   2              20.968   2
20041010 144800               1.262   2              20.968   2
20041010 145400               1.262   2              20.968   2
20041010 150000               1.262   2              20.968   2
20041010 150600               1.262   2              20.968   2
20041010 151200               1.262   2              20.968   2
20041010 151800               1.262   2              20.968   2
20041010 152400               1.262   2              20.968   2
20041010 161800               1.262   2              20.968   2
20041010 162400               1.262   2              20.968   2
20041010 163600               1.262   2              20.968   2
20041010 164200               1.262   2              20.968   2
20041010 164800               1.262   2              20.968   2
20041010 165400               1.262   2              20.968   2
20041010 170000               1.262   2              20.968   2
20041010 170600               1.262   2              20.968   2
20041010 171200               1.262   2              20.968   2
20041010 173600               1.261   2              20.942   2
20041010 174200               1.259   2              20.888   2
20041010 174800               1.256   2              20.809   2
20041010 175400               1.253   2              20.729   2
20041010 180000               1.251   2              20.676   2
20041010 182400               1.250   2              20.650   2
20041010 183000               1.250   2              20.650   2
20041010 183600               1.249   2              20.624   2
20041010 184200               1.250   2              20.650   2
20041010 184800               1.250   2              20.650   2
20041010 185400               1.251   2              20.676   2
20041010 190600               1.252   2              20.703   2
20041010 191200               1.252   2              20.703   2
20041010 193000               1.252   2              20.703   2
20041010 193600               1.252   2              20.703   2
20041010 200600               1.252   2              20.703   2
20041010 201200               1.253   2              20.729   2
20041010 203600               1.253   2              20.729   2
20041010 204200               1.253   2              20.729   2
20041010 204800               1.252   2              20.703   2
20041010 210600               1.252   2              20.703   2
20041010 211200               1.252   2              20.703   2
20041010 211800               1.252   2              20.703   2
20041010 212400               1.253   2              20.729   2
20041010 213000               1.253   2              20.729   2
20041010 213600               1.252   2              20.703   2
20041010 214200               1.252   2              20.703   2
20041010 215400               1.252   2              20.703   2
20041010 220000               1.252   2              20.703   2
20041010 220600               1.252   2              20.703   2
20041010 221200               1.252   2              20.703   2
20041010 221800               1.252   2              20.703   2
20041010 224200               1.252   2              20.703   2
20041010 224800               1.252   2              20.703   2
20041010 231800               1.252   2              20.703   2
20041010 232400               1.252   2              20.703   2
20041010 233000               1.252   2              20.703   2
20041010 233600               1.252   2              20.703   2
20041010 234800               1.252   2              20.703   2
20041010 235400               1.253   2              20.729   2
20041011 000000               1.252   2              20.703   2
20041011 000600               1.252   2              20.703   2
20041011 001200               1.252   2              20.703   2
20041011 001800               1.253   2              20.729   2
20041011 003000               1.253   2              20.729   2
20041011 003600               1.253   2              20.729   2
20041011 004200               1.253   2              20.729   2
20041011 004800               1.252   2              20.703   2
20041011 011800               1.252   2              20.703   2
20041011 014800               1.252   2              20.703   2
20041011 015400               1.252   2              20.703   2
20041011 020000               1.252   2              20.703   2
20041011 020600               1.252   2              20.703   2
20041011 021200               1.252   2              20.703   2
20041011 021800               1.252   2              20.703   2
20041011 022400               1.252   2              20.703   2
20041011 023000               1.252   2              20.703   2
20041011 034200               1.252   2              20.703   2
20041011 034800               1.252   2              20.703   2
20041011 035400               1.252   2              20.703   2
20041011 053600               1.252   2              20.703   2
20041011 054200               1.252   2              20.703   2
20041011 054800               1.252   2              20.703   2
20041011 061200               1.254   2              20.756   2
20041011 061800               1.255   2              20.782   2
20041011 062400               1.256   2              20.809   2
20041011 063000               1.255   2              20.782   2
20041011 063600               1.255   2              20.782   2
20041011 064200               1.255   2              20.782   2
20041011 064800               1.255   2              20.782   2
20041011 065400               1.255   2              20.782   2
20041011 070000               1.256   2              20.809   2
20041011 070600               1.258   2              20.862   2
20041011 071200               1.254   2              20.756   2
20041011 071800               1.244   2              20.491   2
20041011 072400               1.235   2              20.255   2
20041011 074200               1.235   2              20.255   2
20041011 074800               1.229   2              20.098   2
20041011 080600               1.229   2              20.098   2
20041011 081200               1.230   2              20.124   2
20041011 082400               1.230   2              20.124   2
20041011 083000               1.230   2              20.124   2
20041011 083600               1.230   2              20.124   2
20041011 084200               1.229   2              20.098   2
20041011 084800               1.285   2              21.583   2
20041011 085400               1.353   2              23.439   2
20041011 090000               1.358   2              23.578   2
20041011 090600               1.380   2              24.192   2
20041011 091200               1.378   2              24.136   2
20041011 091800               1.377   2              24.108   2
20041011 092400               1.376   2              24.080   2
20041011 093000               1.375   2              24.052   2
20041011 093600               1.375   2              24.052   2
20041011 094200               1.375   2              24.052   2
20041011 094800               1.374   2              24.024   2
20041011 095400               1.373   2              23.996   2
20041011 100600               1.372   2              23.968   2
20041011 101200               1.370   2              23.912   2
20041011 101800               1.370   2              23.912   2
20041011 102400               1.370   2              23.912   2
20041011 103000               1.371   2              23.940   2
20041011 103600               1.370   2              23.912   2
20041011 104200               1.370   2              23.912   2
20041011 104800               1.370   2              23.912   2
20041011 105400               1.370   2              23.912   2
20041011 113000               1.370   2              23.912   2
20041011 113600               1.370   2              23.912   2
20041011 114800               1.370   2              23.912   2
20041011 115400               1.371   2              23.940   2
20041011 120000               1.372   2              23.968   2
20041011 120600               1.372   2              23.968   2
20041011 121200               1.372   2              23.968   2
20041011 121800               1.371   2              23.940   2
20041011 122400               1.371   2              23.940   2
20041011 123000               1.370   2              23.912   2
20041011 123600               1.370   2              23.912   2
20041011 124200               1.370   2              23.912   2
20041011 124800               1.370   2              23.912   2
20041011 125400               1.371   2              23.940   2
20041011 130000               1.373   2              23.996   2
20041011 130600               1.375   2              24.052   2
20041011 131200               1.376   2              24.080   2
20041011 131800               1.376   2              24.080   2
20041011 133600               1.375   2              24.052   2
20041011 134200               1.374   2              24.024   2
20041011 134800               1.374   2              24.024   2
20041011 135400               1.375   2              24.052   2
20041011 140000               1.375   2              24.052   2
20041011 140600               1.375   2              24.052   2
20041011 141200               1.375   2              24.052   2
20041011 150000               1.375   2              24.052   2
20041011 150600               1.375   2              24.052   2
20041011 151200               1.375   2              24.052   2
20041011 151800               1.375   2              24.052   2
20041011 152400               1.374   2              24.024   2
20041011 153600               1.374   2              24.024   2
20041011 154200               1.374   2              24.024   2
20041011 154800               1.374   2              24.024   2
20041011 155400               1.374   2              24.024   2
20041011 160000               1.374   2              24.024   2
20041011 160600               1.374   2              24.024   2
20041011 161200               1.374   2              24.024   2
20041011 161800               1.375   2              24.052   2
20041011 162400               1.375   2              24.052   2
20041011 163000               1.375   2              24.052   2
20041011 163600               1.375   2              24.052   2
20041011 164200               1.375   2              24.052   2
20041011 164800               1.375   2              24.052   2
20041011 165400               1.375   2              24.052   2
20041011 170000               1.376   2              24.080   2
20041011 171200               1.375   2              24.052   2
20041011 171800               1.374   2              24.024   2
20041011 172400               1.375   2              24.052   2
20041011 173000               1.384   2              24.304   2
20041011 173600               1.394   2              24.586   2
20041011 174200               1.398   2              24.699   2
20041011 174800               1.395   2              24.614   2
20041011 175400               1.396   2              24.642   2
20041011 180000               1.396   2              24.642   2
20041011 180600               1.396   2              24.642   2
20041011 181200               1.397   2              24.670   2
20041011 181800               1.399   2              24.727   2
20041011 182400               1.401   2              24.783   2
20041011 183000               1.402   2              24.812   2
20041011 183600               1.402   2              24.812   2
20041011 190000               1.402   2              24.812   2
20041011 190600               1.403   2              24.840   2
20041011 191800               1.403   2              24.840   2
20041011 192400               1.403   2              24.840   2
20041011 193000               1.404   2              24.868   2
20041011 193600               1.405   2              24.897   2
20041011 194200               1.406   2              24.925   2
20041011 194800               1.406   2              24.925   2
20041011 200000               1.406   2              24.925   2
20041011 200600               1.406   2              24.925   2
20041011 201200               1.407   2              24.954   2
20041011 202400               1.407   2              24.954   2
20041011 203000               1.406   2              24.925   2
20041011 203600               1.406   2              24.925   2
20041011 204200               1.406   2              24.925   2
20041011 210000               1.406   2              24.925   2
20041011 210600               1.406   2              24.925   2
20041011 211200               1.405   2              24.897   2
20041011 211800               1.405   2              24.897   2
20041011 212400               1.406   2              24.925   2
20041011 213000               1.406   2              24.925   2
20041011 213600               1.406   2              24.925   2
20041011 221200               1.406   2              24.925   2
20041011 221800               1.406   2              24.925   2
20041011 222400               1.406   2              24.925   2
20041011 224800               1.406   2              24.925   2
20041011 225400               1.406   2              24.925   2
20041011 233000               1.406   2              24.925   2
20041011 233600               1.405   2              24.897   2
20041011 234200               1.405   2              24.897   2
20041011 234800               1.405   2              24.897   2
20041011 235400               1.406   2              24.925   2
20041012 000000               1.406   2              24.925   2
20041012 001200               1.406   2              24.925   2
20041012 001800               1.406   2              24.925   2
20041012 002400               1.406   2              24.925   2
20041012 003000               1.405   2              24.897   2
20041012 003600               1.405   2              24.897   2
20041012 004200               1.405   2              24.897   2
20041012 004800               1.405   2              24.897   2
20041012 005400               1.405   2              24.897   2
20041012 010000               1.405   2              24.897   2
20041012 010600               1.405   2              24.897   2
20041012 011200               1.406   2              24.925   2
20041012 012400               1.406   2              24.925   2
20041012 013000               1.406   2              24.925   2
20041012 013600               1.407   2              24.954   2
20041012 014200               1.406   2              24.925   2
20041012 014800               1.407   2              24.954   2
20041012 015400               1.407   2              24.954   2
20041012 020000               1.406   2              24.925   2
20041012 020600               1.405   2              24.897   2
20041012 021800               1.405   2              24.897   2
20041012 022400               1.406   2              24.925   2
20041012 023000               1.406   2              24.925   2
20041012 023600               1.405   2              24.897   2
20041012 024800               1.406   2              24.925   2
20041012 025400               1.406   2              24.925   2
20041012 030000               1.405   2              24.897   2
20041012 030600               1.405   2              24.897   2
20041012 031800               1.405   2              24.897   2
20041012 032400               1.405   2              24.897   2
20041012 033000               1.405   2              24.897   2
20041012 034800               1.406   2              24.925   2
20041012 035400               1.406   2              24.925   2
20041012 040000               1.406   2              24.925   2
20041012 040600               1.406   2              24.925   2
20041012 041200               1.406   2              24.925   2
20041012 041800               1.405   2              24.897   2
20041012 042400               1.405   2              24.897   2
20041012 043000               1.405   2              24.897   2
20041012 044800               1.406   2              24.925   2
20041012 045400               1.406   2              24.925   2
20041012 050000               1.406   2              24.925   2
20041012 050600               1.406   2              24.925   2
20041012 051200               1.406   2              24.925   2
20041012 051800               1.406   2              24.925   2
20041012 052400               1.405   2              24.897   2
20041012 053000               1.406   2              24.925   2
20041012 053600               1.406   2              24.925   2
20041012 055400               1.406   2              24.925   2
20041012 060000               1.405   2              24.897   2
20041012 060600               1.405   2              24.897   2
20041012 061200               1.405   2              24.897   2
20041012 070000               1.406   2              24.925   2
20041012 070600               1.406   2              24.925   2
20041012 071200               1.407   2              24.954   2
20041012 072400               1.407   2              24.954   2
20041012 073000               1.385   2              24.332   2
20041012 073600               1.385   2              24.332   2
20041012 074200               1.381   2              24.220   2
20041012 074800               1.377   2              24.108   2
20041012 081200               1.376   2              24.080   2
20041012 081800               1.377   2              24.108   2
20041012 082400               1.378   2              24.136   2
20041012 084800               1.378   2              24.136   2
20041012 085400               1.378   2              24.136   2
20041012 090000               1.377   2              24.108   2
20041012 090600               1.377   2              24.108   2
20041012 091200               1.376   2              24.080   2
20041012 095400               1.376   2              24.080   2
20041012 100000               1.376   2              24.080   2
20041012 100600               1.375   2              24.052   2
20041012 101200               1.373   2              23.996   2
20041012 101800               1.372   2              23.968   2
20041012 102400               1.372   2              23.968   2
20041012 105400               1.372   2              23.968   2
20041012 110000               1.372   2              23.968   2
20041012 110600               1.372   2              23.968   2
20041012 111200               1.373   2              23.996   2
20041012 111800               1.373   2              23.996   2
20041012 113000               1.373   2              23.996   2
20041012 113600               1.373   2              23.996   2
20041012 114200               1.373   2              23.996   2
20041012 114800               1.373   2              23.996   2
20041012 115400               1.373   2              23.996   2
20041012 120000               1.373   2              23.996   2
20041012 120600               1.373   2              23.996   2
20041012 125400               1.373   2              23.996   2
20041012 130000               1.374   2              24.024   2
20041012 130600               1.374   2              24.024   2
20041012 131200               1.373   2              23.996   2
20041012 131800               1.372   2              23.968   2
20041012 132400               1.372   2              23.968   2
20041012 140600               1.372   2              23.968   2
20041012 141200               1.373   2              23.996   2
20041012 141800               1.373   2              23.996   2
20041012 142400               1.374   2              24.024   2
20041012 143000               1.374   2              24.024   2
20041012 144200               1.374   2              24.024   2
20041012 144800               1.374   2              24.024   2
20041012 145400               1.373   2              23.996   2
20041012 150000               1.373   2              23.996   2
20041012 151800               1.372   2              23.968   2
20041012 152400               1.372   2              23.968   2
20041012 153000               1.372   2              23.968   2
20041012 153600               1.372   2              23.968   2
20041012 154200               1.372   2              23.968   2
20041012 154800               1.372   2              23.968   2
20041012 155400               1.372   2              23.968   2
20041012 160600               1.372   2              23.968   2
20041012 161200               1.372   2              23.968   2
20041012 161800               1.373   2              23.996   2
20041012 162400               1.373   2              23.996   2
20041012 163000               1.374   2              24.024   2
20041012 163600               1.374   2              24.024   2
20041012 170000               1.374   2              24.024   2
20041012 170600               1.374   2              24.024   2
20041012 171800               1.374   2              24.024   2
20041012 172400               1.375   2              24.052   2
20041012 173000               1.374   2              24.024   2
20041012 173600               1.399   2              24.727   2
20041012 180600               1.398   2              24.699   2
20041012 181200               1.401   2              24.783   2
20041012 181800               1.402   2              24.812   2
20041012 182400               1.403   2              24.840   2
20041012 183000               1.403   2              24.840   2
20041012 184200               1.404   2              24.868   2
20041012 184800               1.405   2              24.897   2
20041012 185400               1.407   2              24.954   2
20041012 191200               1.408   2              24.982   2
20041012 191800               1.409   2              25.011   2
20041012 192400               1.408   2              24.982   2
20041012 200600               1.408   2              24.982   2
20041012 201200               1.408   2              24.982   2
20041012 201800               1.408   2              24.982   2
20041012 202400               1.408   2              24.982   2
20041012 204200               1.408   2              24.982   2
20041012 204800               1.407   2              24.954   2
20041012 210000               1.407   2              24.954   2
20041012 210600               1.407   2              24.954   2
20041012 211200               1.407   2              24.954   2
20041012 213600               1.407   2              24.954   2
20041012 214200               1.407   2              24.954   2
20041012 215400               1.407   2              24.954   2
20041012 220000               1.408   2              24.982   2
20041012 220600               1.408   2              24.982   2
20041012 223000               1.408   2              24.982   2
20041012 223600               1.408   2              24.982   2
20041012 224200               1.408   2              24.982   2
20041012 224800               1.407   2              24.954   2
20041012 225400               1.407   2              24.954   2
20041012 230000               1.407   2              24.954   2
20041012 231200               1.407   2              24.954   2
20041012 231800               1.407   2              24.954   2
20041012 232400               1.407   2              24.954   2
20041012 233000               1.407   2              24.954   2
20041012 233600               1.408   2              24.982   2
20041012 234200               1.408   2              24.982   2
20041012 234800               1.408   2              24.982   2
20041012 235400               1.408   2              24.982   2
20041013 000000               1.407   2              24.954   2
20041013 000600               1.407   2              24.954   2
20041013 010600               1.407   2              24.954   2
20041013 011200               1.407   2              24.954   2
20041013 011800               1.407   2              24.954   2
20041013 012400               1.407   2              24.954   2
20041013 013000               1.407   2              24.954   2
20041013 013600               1.407   2              24.954   2
20041013 014200               1.407   2              24.954   2
20041013 023600               1.407   2              24.954   2
20041013 024200               1.407   2              24.954   2
20041013 030600               1.407   2              24.954   2
20041013 031200               1.407   2              24.954   2
20041013 031800               1.407   2              24.954   2
20041013 032400               1.407   2              24.954   2
20041013 035400               1.407   2              24.954   2
20041013 040000               1.407   2              24.954   2
20041013 040600               1.407   2              24.954   2
20041013 041200               1.407   2              24.954   2
20041013 041800               1.407   2              24.954   2
20041013 044800               1.407   2              24.954   2
20041013 045400               1.407   2              24.954   2
20041013 050000               1.407   2              24.954   2
20041013 050600               1.407   2              24.954   2
20041013 051200               1.407   2              24.954   2
20041013 051800               1.407   2              24.954   2
20041013 052400               1.407   2              24.954   2
20041013 053600               1.407   2              24.954   2
20041013 054200               1.408   2              24.982   2
20041013 054800               1.408   2              24.982   2
20041013 055400               1.408   2              24.982   2
20041013 060000               1.407   2              24.954   2
20041013 060600               1.407   2              24.954   2
20041013 061200               1.407   2              24.954   2
20041013 061800               1.407   2              24.954   2
20041013 062400               1.407   2              24.954   2
20041013 063000               1.407   2              24.954   2
20041013 063600               1.407   2              24.954   2
20041013 064200               1.407   2              24.954   2
20041013 064800               1.407   2              24.954   2
20041013 070600               1.407   2              24.954   2
20041013 071200               1.411   2              25.067   2
20041013 071800               1.395   2              24.614   2
20041013 072400               1.379   2              24.164   2
20041013 073000               1.383   2              24.276   2
20041013 073600               1.380   2              24.192   2
20041013 074200               1.377   2              24.108   2
20041013 074800               1.375   2              24.052   2
20041013 075400               1.374   2              24.024   2
20041013 080000               1.373   2              23.996   2
20041013 080600               1.371   2              23.940   2
20041013 081200               1.369   2              23.884   2
20041013 081800               1.368   2              23.856   2
20041013 083600               1.366   2              23.800   2
20041013 084200               1.366   2              23.800   2
20041013 084800               1.366   2              23.800   2
20041013 090000               1.366   2              23.800   2
20041013 090600               1.366   2              23.800   2
20041013 091200               1.366   2              23.800   2
20041013 091800               1.365   2              23.772   2
20041013 092400               1.366   2              23.800   2
20041013 095400               1.366   2              23.800   2
20041013 100000               1.367   2              23.828   2
20041013 101200               1.366   2              23.800   2
20041013 101800               1.365   2              23.772   2
20041013 102400               1.364   2              23.744   2
20041013 103000               1.363   2              23.717   2
20041013 103600               1.362   2              23.689   2
20041013 104200               1.362   2              23.689   2
20041013 104800               1.362   2              23.689   2
20041013 105400               1.362   2              23.689   2
20041013 110000               1.362   2              23.689   2
20041013 111200               1.362   2              23.689   2
20041013 111800               1.362   2              23.689   2
20041013 112400               1.362   2              23.689   2
20041013 113000               1.362   2              23.689   2
20041013 113600               1.363   2              23.717   2
20041013 114200               1.363   2              23.717   2
20041013 114800               1.362   2              23.689   2
20041013 115400               1.362   2              23.689   2
20041013 120000               1.362   2              23.689   2
20041013 120600               1.362   2              23.689   2
20041013 121200               1.362   2              23.689   2
20041013 121800               1.363   2              23.717   2
20041013 122400               1.363   2              23.717   2
20041013 123000               1.363   2              23.717   2
20041013 123600               1.362   2              23.689   2
20041013 124200               1.362   2              23.689   2
20041013 124800               1.362   2              23.689   2
20041013 125400               1.363   2              23.717   2
20041013 130000               1.363   2              23.717   2
20041013 130600               1.362   2              23.689   2
20041013 131200               1.362   2              23.689   2
20041013 131800               1.362   2              23.689   2
20041013 132400               1.362   2              23.689   2
20041013 133000               1.362   2              23.689   2
20041013 133600               1.362   2              23.689   2
20041013 134800               1.362   2              23.689   2
20041013 135400               1.362   2              23.689   2
20041013 140000               1.363   2              23.717   2
20041013 141200               1.363   2              23.717   2
20041013 141800               1.363   2              23.717   2
20041013 142400               1.363   2              23.717   2
20041013 143000               1.363   2              23.717   2
20041013 145400               1.363   2              23.717   2
20041013 150000               1.363   2              23.717   2
20041013 150600               1.362   2              23.689   2
20041013 151200               1.362   2              23.689   2
20041013 151800               1.362   2              23.689   2
20041013 152400               1.362   2              23.689   2
20041013 153000               1.363   2              23.717   2
20041013 153600               1.363   2              23.717   2
20041013 154200               1.363   2              23.717   2
20041013 160000               1.363   2              23.717   2
20041013 160600               1.363   2              23.717   2
20041013 162400               1.363   2              23.717   2
20041013 163000               1.363   2              23.717   2
20041013 170000               1.364   2              23.744   2
20041013 170600               1.364   2              23.744   2
20041013 171200               1.364   2              23.744   2
20041013 171800               1.366   2              23.800   2
20041013 172400               1.368   2              23.856   2
20041013 173000               1.365   2              23.772   2
20041013 173600               1.367   2              23.828   2
20041013 174200               1.397   2              24.670   2
20041013 174800               1.391   2              24.501   2
20041013 175400               1.394   2              24.586   2
20041013 180000               1.395   2              24.614   2
20041013 180600               1.395   2              24.614   2
20041013 181200               1.399   2              24.727   2
20041013 193600               1.399   2              24.727   2
20041013 200000               1.398   2              24.699   2
20041013 200600               1.398   2              24.699   2
20041013 201200               1.400   2              24.755   2
20041013 202400               1.400   2              24.755   2
20041013 203000               1.399   2              24.727   2
20041013 233000               1.399   2              24.727   2
20041013 233600               1.401   2              24.783   2
20041013 234200               1.401   2              24.783   2
20041013 234800               1.399   2              24.727   2
20041013 235400               1.398   2              24.699   2
20041014 000000               1.398   2              24.699   2
20041014 000600               1.400   2              24.755   2
20041014 001800               1.400   2              24.755   2
20041014 002400               1.399   2              24.727   2
20041014 003600               1.399   2              24.727   2
20041014 004200               1.401   2              24.783   2
20041014 004800               1.401   2              24.783   2
20041014 005400               1.400   2              24.755   2
20041014 011200               1.400   2              24.755   2
20041014 011800               1.399   2              24.727   2
20041014 014200               1.399   2              24.727   2
20041014 014800               1.400   2              24.755   2
20041014 021800               1.400   2              24.755   2
20041014 022400               1.401   2              24.783   2
20041014 023600               1.401   2              24.783   2
20041014 024200               1.399   2              24.727   2
20041014 030000               1.399   2              24.727   2
20041014 030600               1.400   2              24.755   2
20041014 031200               1.400   2              24.755   2
20041014 031800               1.399   2              24.727   2
20041014 033000               1.399   2              24.727   2
20041014 033600               1.401   2              24.783   2
20041014 034200               1.401   2              24.783   2
20041014 034800               1.399   2              24.727   2
20041014 040000               1.399   2              24.727   2
20041014 040600               1.400   2              24.755   2
20041014 050600               1.400   2              24.755   2
20041014 051200               1.401   2              24.783   2
20041014 055400               1.401   2              24.783   2
20041014 060000               1.400   2              24.755   2
20041014 064200               1.400   2              24.755   2
20041014 064800               1.398   2              24.699   2
20041014 065400               1.398   2              24.699   2
20041014 070000               1.402   2              24.812   2
20041014 070600               1.399   2              24.727   2
20041014 071200               1.398   2              24.699   2
20041014 071800               1.397   2              24.670   2
20041014 072400               1.391   2              24.501   2
20041014 073000               1.380   2              24.192   2
20041014 073600               1.381   2              24.220   2
20041014 074200               1.381   2              24.220   2
20041014 074800               1.381   2              24.220   2
20041014 075400               1.380   2              24.192   2
20041014 080000               1.378   2              24.136   2
20041014 080600               1.378   2              24.136   2
20041014 081200               1.377   2              24.108   2
20041014 081800               1.377   2              24.108   2
20041014 082400               1.377   2              24.108   2
20041014 083000               1.377   2              24.108   2
20041014 083600               1.376   2              24.080   2
20041014 084200               1.376   2              24.080   2
20041014 084800               1.375   2              24.052   2
20041014 085400               1.375   2              24.052   2
20041014 090000               1.376   2              24.080   2
20041014 090600               1.376   2              24.080   2
20041014 091200               1.377   2              24.108   2
20041014 091800               1.377   2              24.108   2
20041014 092400               1.377   2              24.108   2
20041014 093000               1.377   2              24.108   2
20041014 093600               1.377   2              24.108   2
20041014 094200               1.377   2              24.108   2
20041014 094800               1.378   2              24.136   2
20041014 095400               1.378   2              24.136   2
20041014 100000               1.378   2              24.136   2
20041014 100600               1.377   2              24.108   2
20041014 101800               1.377   2              24.108   2
20041014 102400               1.377   2              24.108   2
20041014 103000               1.377   2              24.108   2
20041014 103600               1.377   2              24.108   2
20041014 104200               1.378   2              24.136   2
20041014 105400               1.378   2              24.136   2
20041014 110000               1.378   2              24.136   2
20041014 111800               1.377   2              24.108   2
20041014 112400               1.377   2              24.108   2
20041014 113000               1.376   2              24.080   2
20041014 113600               1.375   2              24.052   2
20041014 114200               1.374   2              24.024   2
20041014 114800               1.373   2              23.996   2
20041014 122400               1.372   2              23.968   2
20041014 123000               1.372   2              23.968   2
20041014 123600               1.371   2              23.940   2
20041014 124200               1.369   2              23.884   2
20041014 124800               1.367   2              23.828   2
20041014 125400               1.370   2              23.912   2
20041014 130000               1.384   2              24.304   2
20041014 130600               1.389   2              24.445   2
20041014 131200               1.387   2              24.389   2
20041014 131800               1.386   2              24.360   2
20041014 132400               1.386   2              24.360   2
20041014 133600               1.386   2              24.360   2
20041014 134200               1.386   2              24.360   2
20041014 134800               1.385   2              24.332   2
20041014 135400               1.385   2              24.332   2
20041014 140000               1.385   2              24.332   2
20041014 141800               1.385   2              24.332   2
20041014 142400               1.385   2              24.332   2
20041014 143000               1.385   2              24.332   2
20041014 143600               1.386   2              24.360   2
20041014 144200               1.386   2              24.360   2
20041014 144800               1.386   2              24.360   2
20041014 145400               1.387   2              24.389   2
20041014 150000               1.387   2              24.389   2
20041014 150600               1.387   2              24.389   2
20041014 151200               1.387   2              24.389   2
20041014 151800               1.387   2              24.389   2
20041014 154800               1.386   2              24.360   2
20041014 155400               1.386   2              24.360   2
20041014 160000               1.386   2              24.360   2
20041014 160600               1.388   2              24.417   2
20041014 161200               1.384   2              24.304   2
20041014 161800               1.385   2              24.332   2
20041014 162400               1.388   2              24.417   2
20041014 163000               1.400   2              24.755   2
20041014 163600               1.415   2              25.181   2
20041014 164200               1.414   2              25.153   2
20041014 164800               1.414   2              25.153   2
20041014 165400               1.414   2              25.153   2
20041014 170000               1.414   2              25.153   2
20041014 170600               1.414   2              25.153   2
20041014 171200               1.414   2              25.153   2
20041014 172400               1.413   2              25.124   2
20041014 173000               1.413   2              25.124   2
20041014 173600               1.413   2              25.124   2
20041014 174200               1.413   2              25.124   2
20041014 174800               1.413   2              25.124   2
20041014 175400               1.413   2              25.124   2
20041014 180600               1.413   2              25.124   2
20041014 181200               1.413   2              25.124   2
20041014 181800               1.413   2              25.124   2
20041014 183000               1.413   2              25.124   2
20041014 183600               1.413   2              25.124   2
20041014 184200               1.412   2              25.096   2
20041014 184800               1.413   2              25.124   2
20041014 185400               1.413   2              25.124   2
20041014 190000               1.413   2              25.124   2
20041014 190600               1.413   2              25.124   2
20041014 191200               1.413   2              25.124   2
20041014 191800               1.413   2              25.124   2
20041014 192400               1.413   2              25.124   2
20041014 193000               1.413   2              25.124   2
20041014 193600               1.413   2              25.124   2
20041014 194200               1.414   2              25.153   2
20041014 194800               1.414   2              25.153   2
20041014 195400               1.413   2              25.124   2
20041014 200000               1.413   2              25.124   2
20041014 200600               1.412   2              25.096   2
20041014 201200               1.412   2              25.096   2
20041014 201800               1.412   2              25.096   2
20041014 203000               1.413   2              25.124   2
20041014 203600               1.413   2              25.124   2
20041014 204200               1.413   2              25.124   2
20041014 210000               1.413   2              25.124   2
20041014 210600               1.414   2              25.153   2
20041014 211200               1.414   2              25.153   2
20041014 211800               1.414   2              25.153   2
20041014 212400               1.414   2              25.153   2
20041014 213000               1.414   2              25.153   2
20041014 213600               1.414   2              25.153   2
20041014 220000               1.414   2              25.153   2
20041014 220600               1.413   2              25.124   2
20041014 221200               1.413   2              25.124   2
20041014 221800               1.413   2              25.124   2
20041014 222400               1.413   2              25.124   2
20041014 223000               1.413   2              25.124   2
20041014 224800               1.413   2              25.124   2
20041014 225400               1.413   2              25.124   2
20041014 230000               1.413   2              25.124   2
20041014 230600               1.412   2              25.096   2
20041014 231200               1.412   2              25.096   2
20041014 231800               1.412   2              25.096   2
20041014 232400               1.412   2              25.096   2
20041014 233000               1.413   2              25.124   2
20041014 233600               1.413   2              25.124   2
20041014 234200               1.413   2              25.124   2
20041014 234800               1.413   2              25.124   2
20041014 235400               1.412   2              25.096   2
20041015 000000               1.412   2              25.096   2
20041015 000600               1.412   2              25.096   2
20041015 001200               1.412   2              25.096   2
20041015 001800               1.412   2              25.096   2
20041015 002400               1.412   2              25.096   2
20041015 003000               1.412   2              25.096   2
20041015 003600               1.412   2              25.096   2
20041015 004200               1.412   2              25.096   2
20041015 004800               1.412   2              25.096   2
20041015 010000               1.413   2              25.124   2
20041015 010600               1.413   2              25.124   2
20041015 011200               1.413   2              25.124   2
20041015 011800               1.413   2              25.124   2
20041015 012400               1.413   2              25.124   2
20041015 013000               1.413   2              25.124   2
20041015 013600               1.413   2              25.124   2
20041015 014200               1.412   2              25.096   2
20041015 014800               1.412   2              25.096   2
20041015 015400               1.413   2              25.124   2
20041015 020600               1.413   2              25.124   2
20041015 021200               1.413   2              25.124   2
20041015 021800               1.413   2              25.124   2
20041015 022400               1.413   2              25.124   2
20041015 024800               1.414   2              25.153   2
20041015 025400               1.413   2              25.124   2
20041015 030000               1.413   2              25.124   2
20041015 030600               1.413   2              25.124   2
20041015 031200               1.413   2              25.124   2
20041015 031800               1.413   2              25.124   2
20041015 032400               1.413   2              25.124   2
20041015 033000               1.413   2              25.124   2
20041015 033600               1.412   2              25.096   2
20041015 034200               1.412   2              25.096   2
20041015 034800               1.412   2              25.096   2
20041015 035400               1.412   2              25.096   2
20041015 040000               1.412   2              25.096   2
20041015 040600               1.413   2              25.124   2
20041015 041200               1.413   2              25.124   2
20041015 041800               1.413   2              25.124   2
20041015 042400               1.413   2              25.124   2
20041015 043000               1.413   2              25.124   2
20041015 043600               1.413   2              25.124   2
20041015 044200               1.413   2              25.124   2
20041015 044800               1.413   2              25.124   2
20041015 051800               1.413   2              25.124   2
20041015 052400               1.413   2              25.124   2
20041015 053000               1.413   2              25.124   2
20041015 053600               1.413   2              25.124   2
20041015 054200               1.412   2              25.096   2
20041015 054800               1.412   2              25.096   2
20041015 055400               1.412   2              25.096   2
20041015 060000               1.412   2              25.096   2
20041015 060600               1.412   2              25.096   2
20041015 061200               1.412   2              25.096   2
20041015 061800               1.412   2              25.096   2
20041015 062400               1.413   2              25.124   2
20041015 063000               1.414   2              25.153   2
20041015 063600               1.416   2              25.210   2
20041015 064200               1.388   2              24.417   2
20041015 064800               1.385   2              24.332   2
20041015 071800               1.384   2              24.304   2
20041015 072400               1.384   2              24.304   2
20041015 073000               1.384   2              24.304   2
20041015 073600               1.384   2              24.304   2
20041015 074200               1.383   2              24.276   2
20041015 074800               1.382   2              24.248   2
20041015 075400               1.380   2              24.192   2
20041015 080000               1.377   2              24.108   2
20041015 080600               1.375   2              24.052   2
20041015 081200               1.379   2              24.164   2
20041015 081800               1.317   2              22.449   2
20041015 082400               1.311   2              22.286   2
20041015 083000               1.304   2              22.096   2
20041015 083600               1.230   2              20.124   2
20041015 084200               1.111   2              17.101   2
20041015 084800               1.038   2              15.339   2
20041015 085400               1.033   2              15.221   2
20041015 090000               1.031   2              15.174   2
20041015 090600               1.030   2              15.150   2
20041015 091200               1.030   2              15.150   2
20041015 091800               1.030   2              15.150   2
20041015 092400               1.030   2              15.150   2
20041015 093000               1.030   2              15.150   2
20041015 095400               1.030   2              15.150   2
20041015 100000               1.030   2              15.150   2
20041015 100600               1.030   2              15.150   2
20041015 101200               1.030   2              15.150   2
20041015 101800               1.029   2              15.126   2
20041015 113000               1.028   2              15.103   2
20041015 113600               1.026   2              15.056   2
20041015 114200               1.025   2              15.032   2
20041015 131200               1.024   2              15.009   2
20041015 131800               1.025   2              15.032   2
20041015 132400               1.026   2              15.056   2
20041015 140000               1.026   2              15.056   2
20041015 140600               1.026   2              15.056   2
20041015 141200               1.026   2              15.056   2
20041015 141800               1.027   2              15.079   2
20041015 143600               1.027   2              15.079   2
20041015 144200               1.027   2              15.079   2
20041015 144800               1.027   2              15.079   2
20041015 151200               1.027   2              15.079   2
20041015 151800               1.027   2              15.079   2
20041015 152400               1.027   2              15.079   2
20041015 153000               1.027   2              15.079   2
20041015 153600               1.027   2              15.079   2
20041015 154200               1.027   2              15.079   2
20041015 154800               1.028   2              15.103   2
20041015 155400               1.027   2              15.079   2
20041015 160000               1.032   2              15.197   2
20041015 160600               1.054   2              15.718   2
20041015 162400               1.055   2              15.742   2
20041015 163000               1.055   2              15.742   2
20041015 170000               1.055   2              15.742   2
20041015 171200               1.055   2              15.742   2
20041015 171800               1.055   2              15.742   2
20041015 172400               1.055   2              15.742   2
20041015 173000               1.055   2              15.742   2
20041015 173600               1.055   2              15.742   2
20041015 174200               1.055   2              15.742   2
20041015 174800               1.055   2              15.742   2
20041015 180000               1.056   2              15.766   2
20041015 180600               1.057   2              15.790   2
20041015 182400               1.059   2              15.838   2
20041015 183000               1.060   2              15.862   2
20041015 185400               1.060   2              15.862   2
20041015 191800               1.060   2              15.862   2
20041015 192400               1.060   2              15.862   2
20041015 193000               1.060   2              15.862   2
20041015 193600               1.060   2              15.862   2
20041015 194800               1.060   2              15.862   2
20041015 205400               1.060   2              15.862   2
20041015 210000               1.060   2              15.862   2
20041015 210600               1.060   2              15.862   2
20041015 213600               1.060   2              15.862   2
20041015 214200               1.060   2              15.862   2
20041015 221200               1.060   2              15.862   2
20041015 221800               1.060   2              15.862   2
20041015 222400               1.061   2              15.886   2
20041015 224200               1.061   2              15.886   2
20041015 224800               1.061   2              15.886   2
20041015 225400               1.061   2              15.886   2
20041015 235400               1.061   2              15.886   2
20041016 000000               1.060   2              15.862   2
20041016 000600               1.060   2              15.862   2
20041016 001800               1.061   2              15.886   2
20041016 002400               1.061   2              15.886   2
20041016 003000               1.060   2              15.862   2
20041016 003600               1.060   2              15.862   2
20041016 005400               1.060   2              15.862   2
20041016 010000               1.060   2              15.862   2
20041016 010600               1.060   2              15.862   2
20041016 011200               1.060   2              15.862   2
20041016 021800               1.060   2              15.862   2
20041016 022400               1.060   2              15.862   2
20041016 023000               1.060   2              15.862   2
20041016 023600               1.060   2              15.862   2
20041016 024200               1.060   2              15.862   2
20041016 024800               1.060   2              15.862   2
20041016 030000               1.060   2              15.862   2
20041016 030600               1.060   2              15.862   2
20041016 031200               1.060   2              15.862   2
20041016 033600               1.060   2              15.862   2
20041016 034200               1.060   2              15.862   2
20041016 034800               1.060   2              15.862   2
20041016 035400               1.060   2              15.862   2
20041016 041800               1.060   2              15.862   2
20041016 042400               1.060   2              15.862   2
20041016 043000               1.060   2              15.862   2
20041016 043600               1.060   2              15.862   2
20041016 044200               1.060   2              15.862   2
20041016 044800               1.060   2              15.862   2
20041016 051800               1.060   2              15.862   2
20041016 052400               1.060   2              15.862   2
20041016 053000               1.060   2              15.862   2
20041016 053600               1.060   2              15.862   2
20041016 054200               1.060   2              15.862   2
20041016 054800               1.060   2              15.862   2
20041016 055400               1.060   2              15.862   2
20041016 060000               1.059   2              15.838   2
20041016 060600               1.058   2              15.814   2
20041016 071200               1.057   2              15.790   2
20041016 071800               1.057   2              15.790   2
20041016 072400               1.057   2              15.790   2
20041016 075400               1.057   2              15.790   2
20041016 080000               1.056   2              15.766   2
20041016 080600               1.055   2              15.742   2
20041016 081200               1.053   2              15.695   2
20041016 081800               1.052   2              15.671   2
20041016 082400               1.052   2              15.671   2
20041016 083600               1.052   2              15.671   2
20041016 084200               1.051   2              15.647   2
20041016 090600               1.051   2              15.647   2
20041016 091200               1.052   2              15.671   2
20041016 091800               1.052   2              15.671   2
20041016 093000               1.052   2              15.671   2
20041016 093600               1.052   2              15.671   2
20041016 094200               1.052   2              15.671   2
20041016 094800               1.052   2              15.671   2
20041016 100000               1.053   2              15.695   2
20041016 100600               1.054   2              15.718   2
20041016 101200               1.055   2              15.742   2
20041016 101800               1.056   2              15.766   2
20041016 102400               1.056   2              15.766   2
20041016 103600               1.056   2              15.766   2
20041016 104200               1.056   2              15.766   2
20041016 110000               1.056   2              15.766   2
20041016 110600               1.056   2              15.766   2
20041016 113600               1.056   2              15.766   2
20041016 114200               1.056   2              15.766   2
20041016 114800               1.056   2              15.766   2
20041016 121800               1.056   2              15.766   2
20041016 122400               1.056   2              15.766   2
20041016 123000               1.056   2              15.766   2
20041016 123600               1.056   2              15.766   2
20041016 124200               1.056   2              15.766   2
20041016 124800               1.056   2              15.766   2
20041016 125400               1.056   2              15.766   2
20041016 132400               1.057   2              15.790   2
20041016 133000               1.057   2              15.790   2
20041016 133600               1.056   2              15.766   2
20041016 171800               1.056   2              15.766   2
20041016 172400               1.056   2              15.766   2
20041016 173000               1.056   2              15.766   2
20041016 174200               1.056   2              15.766   2
20041016 174800               1.057   2              15.790   2
20041016 175400               1.057   2              15.790   2
20041016 180000               1.057   2              15.790   2
20041016 180600               1.057   2              15.790   2
20041016 181200               1.058   2              15.814   2
20041016 181800               1.058   2              15.814   2
20041016 182400               1.058   2              15.814   2
20041016 183000               1.058   2              15.814   2
20041016 183600               1.059   2              15.838   2
20041016 191800               1.060   2              15.862   2
20041016 192400               1.061   2              15.886   2
20041016 200600               1.061   2              15.886   2
20041016 201200               1.061   2              15.886   2
20041016 211800               1.061   2              15.886   2
20041016 212400               1.062   2              15.910   2
20041016 223600               1.062   2              15.910   2
20041016 224200               1.062   2              15.910   2
20041016 224800               1.062   2              15.910   2
20041016 225400               1.062   2              15.910   2
20041016 230000               1.062   2              15.910   2
20041016 231200               1.062   2              15.910   2
20041016 231800               1.062   2              15.910   2
20041016 232400               1.062   2              15.910   2
20041017 000600               1.062   2              15.910   2
20041017 001200               1.063   2              15.934   2
20041017 001800               1.063   2              15.934   2
20041017 002400               1.062   2              15.910   2
20041017 003000               1.062   2              15.910   2
20041017 003600               1.062   2              15.910   2
20041017 012400               1.062   2              15.910   2
20041017 013000               1.062   2              15.910   2
20041017 024200               1.062   2              15.910   2
20041017 024800               1.062   2              15.910   2
20041017 025400               1.062   2              15.910   2
20041017 030600               1.062   2              15.910   2
20041017 031200               1.062   2              15.910   2
20041017 031800               1.062   2              15.910   2
20041017 042400               1.062   2              15.910   2
20041017 043000               1.062   2              15.910   2
20041017 043600               1.062   2              15.910   2
20041017 044200               1.062   2              15.910   2
20041017 044800               1.061   2              15.886   2
20041017 045400               1.061   2              15.886   2
20041017 050000               1.062   2              15.910   2
20041017 050600               1.062   2              15.910   2
20041017 053600               1.062   2              15.910   2
20041017 054200               1.062   2              15.910   2
20041017 054800               1.062   2              15.910   2
20041017 055400               1.061   2              15.886   2
20041017 060000               1.059   2              15.838   2
20041017 063600               1.058   2              15.814   2
20041017 064200               1.057   2              15.790   2
20041017 065400               1.057   2              15.790   2
20041017 070000               1.057   2              15.790   2
20041017 072400               1.057   2              15.790   2
20041017 073000               1.058   2              15.814   2
20041017 073600               1.059   2              15.838   2
20041017 074200               1.060   2              15.862   2
20041017 091200               1.060   2              15.862   2
20041017 091800               1.060   2              15.862   2
20041017 092400               1.060   2              15.862   2
20041017 112400               1.060   2              15.862   2
20041017 113000               1.060   2              15.862   2
20041017 114200               1.060   2              15.862   2
20041017 114800               1.060   2              15.862   2
20041017 124200               1.060   2              15.862   2
20041017 124800               1.060   2              15.862   2
20041017 125400               1.060   2              15.862   2
20041017 131800               1.060   2              15.862   2
20041017 132400               1.060   2              15.862   2
20041017 133600               1.060   2              15.862   2
20041017 134200               1.061   2              15.886   2
20041017 135400               1.061   2              15.886   2
20041017 140000               1.060   2              15.862   2
20041017 140600               1.060   2              15.862   2
20041017 141200               1.060   2              15.862   2
20041017 143000               1.060   2              15.862   2
20041017 143600               1.061   2              15.886   2
20041017 144200               1.061   2              15.886   2
20041017 144800               1.061   2              15.886   2
20041017 145400               1.061   2              15.886   2
20041017 165400               1.060   2              15.862   2
20041017 170000               1.060   2              15.862   2
20041017 170600               1.059   2              15.838   2
20041017 171200               1.060   2              15.862   2
20041017 171800               1.060   2              15.862   2
20041017 173000               1.060   2              15.862   2
20041017 173600               1.060   2              15.862   2
20041017 174200               1.060   2              15.862   2
20041017 174800               1.060   2              15.862   2
20041017 175400               1.060   2              15.862   2
20041017 180000               1.060   2              15.862   2
20041017 180600               1.060   2              15.862   2
20041017 181800               1.061   2              15.886   2
20041017 182400               1.061   2              15.886   2
20041017 183600               1.060   2              15.862   2
20041017 184200               1.058   2              15.814   2
20041017 184800               1.056   2              15.766   2
20041017 185400               1.054   2              15.718   2
20041017 190000               1.053   2              15.695   2
20041017 190600               1.053   2              15.695   2
20041017 191200               1.053   2              15.695   2
20041017 191800               1.053   2              15.695   2
20041017 192400               1.053   2              15.695   2
20041017 212400               1.053   2              15.695   2
20041017 213000               1.053   2              15.695   2
20041017 213600               1.053   2              15.695   2
20041018 000600               1.053   2              15.695   2
20041018 010000               1.052   2              15.671   2
20041018 010600               1.052   2              15.671   2
20041018 011800               1.052   2              15.671   2
20041018 012400               1.052   2              15.671   2
20041018 013000               1.052   2              15.671   2
20041018 013600               1.052   2              15.671   2
20041018 023600               1.052   2              15.671   2
20041018 024200               1.052   2              15.671   2
20041018 024800               1.052   2              15.671   2
20041018 044800               1.052   2              15.671   2
20041018 045400               1.052   2              15.671   2
20041018 050000               1.052   2              15.671   2
20041018 050600               1.053   2              15.695   2
20041018 063000               1.054   2              15.718   2
20041018 063600               1.055   2              15.742   2
20041018 065400               1.056   2              15.766   2
20041018 070000               1.033   2              15.221   2
20041018 070600               1.027   2              15.079   2
20041018 073600               1.027   2              15.079   2
20041018 074200               1.025   2              15.032   2
20041018 074800               1.020   2              14.915   2
20041018 080000               1.021   2              14.938   2
20041018 081200               1.021   2              14.938   2
20041018 082400               1.021   2              14.938   2
20041018 083000               1.021   2              14.938   2
20041018 083600               1.021   2              14.938   2
20041018 084200               1.021   2              14.938   2
20041018 114200               1.021   2              14.938   2
20041018 114800               1.021   2              14.938   2
20041018 120600               1.021   2              14.938   2
20041018 121200               1.021   2              14.938   2
20041018 121800               1.021   2              14.938   2
20041018 122400               1.022   2              14.962   2
20041018 123000               1.022   2              14.962   2
20041018 123600               1.022   2              14.962   2
20041018 124200               1.022   2              14.962   2
20041018 124800               1.022   2              14.962   2
20041018 130000               1.022   2              14.962   2
20041018 130600               1.022   2              14.962   2
20041018 131200               1.022   2              14.962   2
20041018 131800               1.021   2              14.938   2
20041018 132400               1.021   2              14.938   2
20041018 133000               1.021   2              14.938   2
20041018 153600               1.021   2              14.938   2
20041018 154200               1.020   2              14.915   2
20041018 154800               1.020   2              14.915   2
20041018 160600               1.020   2              14.915   2
20041018 161200               1.020   2              14.915   2
20041018 161800               1.020   2              14.915   2
20041018 162400               1.021   2              14.938   2
20041018 173600               1.021   2              14.938   2
20041018 174200               1.036   2              15.291   2
20041018 174800               1.053   2              15.695   2
20041018 181800               1.054   2              15.718   2
20041018 182400               1.055   2              15.742   2
20041018 183000               1.055   2              15.742   2
20041018 183600               1.055   2              15.742   2
20041018 184200               1.055   2              15.742   2
20041018 184800               1.054   2              15.718   2
20041018 193000               1.054   2              15.718   2
20041018 193600               1.054   2              15.718   2
20041018 194200               1.054   2              15.718   2
20041018 201200               1.054   2              15.718   2
20041018 201800               1.055   2              15.742   2
20041018 213000               1.055   2              15.742   2
20041018 213600               1.056   2              15.766   2
20041018 215400               1.056   2              15.766   2
20041018 220000               1.056   2              15.766   2
20041018 221200               1.056   2              15.766   2
20041018 221800               1.056   2              15.766   2
20041018 225400               1.056   2              15.766   2
20041018 230000               1.056   2              15.766   2
20041018 230600               1.056   2              15.766   2
20041018 231200               1.056   2              15.766   2
20041018 231800               1.055   2              15.742   2
20041018 232400               1.055   2              15.742   2
20041018 233000               1.055   2              15.742   2
20041019 000600               1.055   2              15.742   2
20041019 001200               1.055   2              15.742   2
20041019 001800               1.055   2              15.742   2
20041019 004200               1.055   2              15.742   2
20041019 004800               1.055   2              15.742   2
20041019 005400               1.055   2              15.742   2
20041019 011200               1.055   2              15.742   2
20041019 011800               1.055   2              15.742   2
20041019 012400               1.055   2              15.742   2
20041019 013600               1.055   2              15.742   2
20041019 014200               1.055   2              15.742   2
20041019 014800               1.055   2              15.742   2
20041019 015400               1.055   2              15.742   2
20041019 020600               1.055   2              15.742   2
20041019 021200               1.055   2              15.742   2
20041019 021800               1.055   2              15.742   2
20041019 022400               1.055   2              15.742   2
20041019 023000               1.055   2              15.742   2
20041019 025400               1.055   2              15.742   2
20041019 030000               1.055   2              15.742   2
20041019 031800               1.055   2              15.742   2
20041019 032400               1.055   2              15.742   2
20041019 034800               1.055   2              15.742   2
20041019 035400               1.055   2              15.742   2
20041019 041800               1.055   2              15.742   2
20041019 042400               1.055   2              15.742   2
20041019 043000               1.054   2              15.718   2
20041019 054800               1.054   2              15.718   2
20041019 055400               1.054   2              15.718   2
20041019 060000               1.055   2              15.742   2
20041019 070600               1.056   2              15.766   2
20041019 071200               1.041   2              15.410   2
20041019 071800               1.022   2              14.962   2
20041019 072400               1.024   2              15.009   2
20041019 073000               1.023   2              14.985   2
20041019 080000               1.022   2              14.962   2
20041019 080600               1.022   2              14.962   2
20041019 081200               1.022   2              14.962   2
20041019 082400               1.022   2              14.962   2
20041019 102400               1.022   2              14.962   2
20041019 103000               1.022   2              14.962   2
20041019 110600               1.022   2              14.962   2
20041019 111200               1.021   2              14.938   2
20041019 111800               1.021   2              14.938   2
20041019 112400               1.020   2              14.915   2
20041019 113000               1.020   2              14.915   2
20041019 115400               1.020   2              14.915   2
20041019 120000               1.019   2              14.892   2
20041019 140600               1.018   2              14.868   2
20041019 141200               1.018   2              14.868   2
20041019 141800               1.017   2              14.845   2
20041019 143000               1.017   2              14.845   2
20041019 143600               1.018   2              14.868   2
20041019 144200               1.018   2              14.868   2
20041019 144800               1.018   2              14.868   2
20041019 162400               1.018   2              14.868   2
20041019 163000               1.019   2              14.892   2
20041019 163600               1.020   2              14.915   2
20041019 164200               1.021   2              14.938   2
20041019 165400               1.021   2              14.938   2
20041019 170000               1.021   2              14.938   2
20041019 170600               1.020   2              14.915   2
20041019 171200               1.022   2              14.962   2
20041019 171800               1.022   2              14.962   2
20041019 172400               1.037   2              15.315   2
20041019 173000               1.062   2              15.910   2
20041019 174800               1.061   2              15.886   2
20041019 175400               1.062   2              15.910   2
20041019 180000               1.063   2              15.934   2
20041019 184200               1.063   2              15.934   2
20041019 184800               1.063   2              15.934   2
20041019 185400               1.063   2              15.934   2
20041019 211800               1.063   2              15.934   2
20041019 212400               1.063   2              15.934   2
20041019 213000               1.063   2              15.934   2
20041019 213600               1.062   2              15.910   2
20041019 214800               1.062   2              15.910   2
20041019 215400               1.062   2              15.910   2
20041019 220000               1.062   2              15.910   2
20041019 221200               1.062   2              15.910   2
20041019 221800               1.062   2              15.910   2
20041019 222400               1.062   2              15.910   2
20041019 223000               1.062   2              15.910   2
20041019 224200               1.062   2              15.910   2
20041019 224800               1.063   2              15.934   2
20041019 230000               1.063   2              15.934   2
20041019 230600               1.063   2              15.934   2
20041019 231200               1.063   2              15.934   2
20041020 000600               1.062   2              15.910   2
20041020 004800               1.062   2              15.910   2
20041020 005400               1.062   2              15.910   2
20041020 010000               1.062   2              15.910   2
20041020 010600               1.062   2              15.910   2
20041020 012400               1.062   2              15.910   2
20041020 013000               1.062   2              15.910   2
20041020 015400               1.062   2              15.910   2
20041020 020000               1.062   2              15.910   2
20041020 022400               1.062   2              15.910   2
20041020 023000               1.062   2              15.910   2
20041020 023600               1.062   2              15.910   2
20041020 024200               1.062   2              15.910   2
20041020 024800               1.062   2              15.910   2
20041020 030600               1.062   2              15.910   2
20041020 031200               1.062   2              15.910   2
20041020 031800               1.062   2              15.910   2
20041020 035400               1.062   2              15.910   2
20041020 040000               1.062   2              15.910   2
20041020 040600               1.062   2              15.910   2
20041020 043000               1.062   2              15.910   2
20041020 043600               1.062   2              15.910   2
20041020 044200               1.062   2              15.910   2
20041020 044800               1.062   2              15.910   2
20041020 045400               1.062   2              15.910   2
20041020 053600               1.062   2              15.910   2
20041020 054200               1.062   2              15.910   2
20041020 054800               1.063   2              15.934   2
20041020 055400               1.062   2              15.910   2
20041020 060000               1.062   2              15.910   2
20041020 062400               1.062   2              15.910   2
20041020 063000               1.062   2              15.910   2
20041020 063600               1.062   2              15.910   2
20041020 064200               1.062   2              15.910   2
20041020 064800               1.062   2              15.910   2
20041020 065400               1.062   2              15.910   2
20041020 070000               1.062   2              15.910   2
20041020 071800               1.062   2              15.910   2
20041020 072400               1.063   2              15.934   2
20041020 074800               1.064   2              15.958   2
20041020 075400               1.069   2              16.078   2
20041020 080000               1.067   2              16.030   2
20041020 080600               1.068   2              16.054   2
20041020 081200               1.068   2              16.054   2
20041020 081800               1.069   2              16.078   2
20041020 083000               1.069   2              16.078   2
20041020 083600               1.069   2              16.078   2
20041020 084800               1.069   2              16.078   2
20041020 094200               1.069   2              16.078   2
20041020 094800               1.069   2              16.078   2
20041020 095400               1.068   2              16.054   2
20041020 100600               1.068   2              16.054   2
20041020 101200               1.068   2              16.054   2
20041020 101800               1.068   2              16.054   2
20041020 102400               1.068   2              16.054   2
20041020 103000               1.068   2              16.054   2
20041020 110000               1.069   2              16.078   2
20041020 110600               1.069   2              16.078   2
20041020 111200               1.069   2              16.078   2
20041020 130000               1.069   2              16.078   2
20041020 130600               1.069   2              16.078   2
20041020 131200               1.068   2              16.054   2
20041020 132400               1.068   2              16.054   2
20041020 133000               1.069   2              16.078   2
20041020 133600               1.069   2              16.078   2
20041020 135400               1.069   2              16.078   2
20041020 140000               1.069   2              16.078   2
20041020 140600               1.068   2              16.054   2
20041020 141200               1.068   2              16.054   2
20041020 141800               1.068   2              16.054   2
20041020 142400               1.069   2              16.078   2
20041020 143000               1.068   2              16.054   2
20041020 150600               1.068   2              16.054   2
20041020 151200               1.068   2              16.054   2
20041020 151800               1.068   2              16.054   2
20041020 152400               1.068   2              16.054   2
20041020 153600               1.068   2              16.054   2
20041020 154200               1.068   2              16.054   2
20041020 160600               1.068   2              16.054   2
20041020 161200               1.068   2              16.054   2
20041020 161800               1.068   2              16.054   2
20041020 164200               1.068   2              16.054   2
20041020 164800               1.068   2              16.054   2
20041020 165400               1.068   2              16.054   2
20041020 170600               1.068   2              16.054   2
20041020 171200               1.068   2              16.054   2
20041020 172400               1.068   2              16.054   2
20041020 173000               1.068   2              16.054   2
20041020 174200               1.068   2              16.054   2
20041020 175400               1.068   2              16.054   2
20041020 181200               1.068   2              16.054   2
20041020 181800               1.068   2              16.054   2
20041020 182400               1.068   2              16.054   2
20041020 183600               1.068   2              16.054   2
20041020 184200               1.068   2              16.054   2
20041020 190000               1.068   2              16.054   2
20041020 190600               1.068   2              16.054   2
20041020 191200               1.068   2              16.054   2
20041020 200600               1.068   2              16.054   2
20041020 201800               1.068   2              16.054   2
20041020 202400               1.068   2              16.054   2
20041020 210000               1.067   2              16.030   2
20041020 210600               1.067   2              16.030   2
20041020 211200               1.067   2              16.030   2
20041020 211800               1.067   2              16.030   2
20041020 212400               1.067   2              16.030   2
20041020 213000               1.067   2              16.030   2
20041020 214200               1.067   2              16.030   2
20041020 214800               1.067   2              16.030   2
20041020 220000               1.067   2              16.030   2
20041020 220600               1.067   2              16.030   2
20041020 221200               1.067   2              16.030   2
20041020 222400               1.067   2              16.030   2
20041020 223000               1.067   2              16.030   2
20041020 224200               1.067   2              16.030   2
20041020 224800               1.067   2              16.030   2
20041020 225400               1.067   2              16.030   2
20041020 230600               1.067   2              16.030   2
20041020 231200               1.067   2              16.030   2
20041020 231800               1.068   2              16.054   2
20041020 232400               1.068   2              16.054   2
20041020 233000               1.068   2              16.054   2
20041021 000600               1.068   2              16.054   2
20041021 005400               1.068   2              16.054   2
20041021 010000               1.067   2              16.030   2
20041021 010600               1.067   2              16.030   2
20041021 011200               1.067   2              16.030   2
20041021 014200               1.067   2              16.030   2
20041021 014800               1.067   2              16.030   2
20041021 015400               1.067   2              16.030   2
20041021 020000               1.067   2              16.030   2
20041021 023600               1.067   2              16.030   2
20041021 024200               1.067   2              16.030   2
20041021 031800               1.067   2              16.030   2
20041021 032400               1.067   2              16.030   2
20041021 033000               1.067   2              16.030   2
20041021 033600               1.067   2              16.030   2
20041021 034200               1.067   2              16.030   2
20041021 034800               1.067   2              16.030   2
20041021 035400               1.067   2              16.030   2
20041021 040000               1.067   2              16.030   2
20041021 040600               1.067   2              16.030   2
20041021 041200               1.067   2              16.030   2
20041021 044200               1.067   2              16.030   2
20041021 044800               1.067   2              16.030   2
20041021 045400               1.067   2              16.030   2
20041021 050000               1.067   2              16.030   2
20041021 050600               1.067   2              16.030   2
20041021 051200               1.067   2              16.030   2
20041021 073600               1.068   2              16.054   2
20041021 074200               1.064   2              15.958   2
20041021 074800               1.059   2              15.838   2
20041021 080000               1.056   2              15.766   2
20041021 080600               1.058   2              15.814   2
20041021 081200               1.057   2              15.790   2
20041021 083000               1.057   2              15.790   2
20041021 083600               1.057   2              15.790   2
20041021 084200               1.057   2              15.790   2
20041021 084800               1.057   2              15.790   2
20041021 091200               1.057   2              15.790   2
20041021 091800               1.057   2              15.790   2
20041021 092400               1.057   2              15.790   2
20041021 093000               1.057   2              15.790   2
20041021 093600               1.057   2              15.790   2
20041021 094200               1.057   2              15.790   2
20041021 103000               1.057   2              15.790   2
20041021 103600               1.057   2              15.790   2
20041021 104200               1.057   2              15.790   2
20041021 104800               1.057   2              15.790   2
20041021 105400               1.057   2              15.790   2
20041021 110000               1.058   2              15.814   2
20041021 110600               1.058   2              15.814   2
20041021 111200               1.058   2              15.814   2
20041021 111800               1.057   2              15.790   2
20041021 120000               1.057   2              15.790   2
20041021 120600               1.057   2              15.790   2
20041021 121200               1.057   2              15.790   2
20041021 133000               1.057   2              15.790   2
20041021 133600               1.057   2              15.790   2
20041021 134200               1.057   2              15.790   2
20041021 134800               1.057   2              15.790   2
20041021 135400               1.057   2              15.790   2
20041021 140000               1.057   2              15.790   2
20041021 141800               1.057   2              15.790   2
20041021 142400               1.057   2              15.790   2
20041021 143000               1.057   2              15.790   2
20041021 143600               1.057   2              15.790   2
20041021 144200               1.057   2              15.790   2
20041021 144800               1.057   2              15.790   2
20041021 145400               1.057   2              15.790   2
20041021 150000               1.057   2              15.790   2
20041021 154200               1.057   2              15.790   2
20041021 154800               1.057   2              15.790   2
20041021 162400               1.057   2              15.790   2
20041021 163000               1.057   2              15.790   2
20041021 163600               1.057   2              15.790   2
20041021 164200               1.058   2              15.814   2
20041021 164800               1.058   2              15.814   2
20041021 171800               1.059   2              15.838   2
20041021 172400               1.060   2              15.862   2
20041021 184200               1.061   2              15.886   2
20041021 184800               1.061   2              15.886   2
20041021 185400               1.061   2              15.886   2
20041021 191200               1.061   2              15.886   2
20041021 191800               1.061   2              15.886   2
20041021 192400               1.061   2              15.886   2
20041021 203000               1.061   2              15.886   2
20041021 203600               1.061   2              15.886   2
20041021 204200               1.061   2              15.886   2
20041021 204800               1.061   2              15.886   2
20041021 210600               1.061   2              15.886   2
20041021 211200               1.061   2              15.886   2
20041021 211800               1.061   2              15.886   2
20041021 214200               1.061   2              15.886   2
20041021 214800               1.061   2              15.886   2
20041021 215400               1.060   2              15.862   2
20041021 220000               1.060   2              15.862   2
20041021 220600               1.060   2              15.862   2
20041021 231800               1.060   2              15.862   2
20041021 232400               1.060   2              15.862   2
20041021 233000               1.060   2              15.862   2
20041022 000600               1.060   2              15.862   2
20041022 001200               1.060   2              15.862   2
20041022 001800               1.061   2              15.886   2
20041022 002400               1.061   2              15.886   2
20041022 003000               1.061   2              15.886   2
20041022 022400               1.061   2              15.886   2
20041022 023000               1.061   2              15.886   2
20041022 023600               1.061   2              15.886   2
20041022 033000               1.061   2              15.886   2
20041022 033600               1.062   2              15.910   2
20041022 034200               1.062   2              15.910   2
20041022 042400               1.062   2              15.910   2
20041022 043000               1.062   2              15.910   2
20041022 043600               1.062   2              15.910   2
20041022 044200               1.061   2              15.886   2
20041022 044800               1.061   2              15.886   2
20041022 045400               1.061   2              15.886   2
20041022 050000               1.061   2              15.886   2
20041022 050600               1.061   2              15.886   2
20041022 051200               1.061   2              15.886   2
20041022 051800               1.061   2              15.886   2
20041022 052400               1.062   2              15.910   2
20041022 054200               1.062   2              15.910   2
20041022 054800               1.062   2              15.910   2
20041022 055400               1.061   2              15.886   2
20041022 071200               1.061   2              15.886   2
20041022 071800               1.133   2              17.646   2
20041022 072400               1.237   2              20.307   2
20041022 073000               1.339   2              23.052   2
20041022 073600               1.433   2              25.695   2
20041022 074200               1.462   2              26.532   2
20041022 074800               1.468   2              26.707   2
20041022 075400               1.471   2              26.794   2
20041022 080000               1.470   2              26.765   2
20041022 080600               1.470   2              26.765   2
20041022 081200               1.470   2              26.765   2
20041022 084800               1.470   2              26.765   2
20041022 085400               1.470   2              26.765   2
20041022 093000               1.470   2              26.765   2
20041022 093600               1.471   2              26.794   2
20041022 094200               1.471   2              26.794   2
20041022 103600               1.472   2              26.823   2
20041022 104200               1.472   2              26.823   2
20041022 104800               1.472   2              26.823   2
20041022 105400               1.472   2              26.823   2
20041022 110000               1.472   2              26.823   2
20041022 110600               1.472   2              26.823   2
20041022 111800               1.472   2              26.823   2
20041022 112400               1.472   2              26.823   2
20041022 114200               1.472   2              26.823   2
20041022 114800               1.471   2              26.794   2
20041022 115400               1.471   2              26.794   2
20041022 120000               1.472   2              26.823   2
20041022 121800               1.472   2              26.823   2
20041022 122400               1.472   2              26.823   2
20041022 123000               1.472   2              26.823   2
20041022 124200               1.473   2              26.852   2
20041022 124800               1.473   2              26.852   2
20041022 130000               1.473   2              26.852   2
20041022 130600               1.473   2              26.852   2
20041022 131200               1.473   2              26.852   2
20041022 134200               1.474   2              26.882   2
20041022 134800               1.474   2              26.882   2
20041022 135400               1.474   2              26.882   2
20041022 140000               1.474   2              26.882   2
20041022 140600               1.474   2              26.882   2
20041022 141200               1.474   2              26.882   2
20041022 144200               1.474   2              26.882   2
20041022 144800               1.474   2              26.882   2
20041022 145400               1.474   2              26.882   2
20041022 150000               1.473   2              26.852   2
20041022 151200               1.473   2              26.852   2
20041022 151800               1.473   2              26.852   2
20041022 152400               1.473   2              26.852   2
20041022 154200               1.474   2              26.882   2
20041022 154800               1.474   2              26.882   2
20041022 160000               1.474   2              26.882   2
20041022 161800               1.474   2              26.882   2
20041022 162400               1.474   2              26.882   2
20041022 163000               1.474   2              26.882   2
20041022 163600               1.474   2              26.882   2
20041022 164200               1.474   2              26.882   2
20041022 164800               1.475   2              26.911   2
20041022 165400               1.476   2              26.940   2
20041022 170000               1.477   2              26.969   2
20041022 170600               1.478   2              26.999   2
20041022 174200               1.478   2              26.999   2
20041022 174800               1.478   2              26.999   2
20041022 175400               1.479   2              27.028   2
20041022 180600               1.479   2              27.028   2
20041022 181200               1.479   2              27.028   2
20041022 181800               1.479   2              27.028   2
20041022 191200               1.478   2              26.999   2
20041022 191800               1.478   2              26.999   2
20041022 192400               1.477   2              26.969   2
20041022 193000               1.477   2              26.969   2
20041022 193600               1.478   2              26.999   2
20041022 194200               1.478   2              26.999   2
20041022 194800               1.478   2              26.999   2
20041022 201800               1.478   2              26.999   2
20041022 202400               1.479   2              27.028   2
20041022 203000               1.479   2              27.028   2
20041022 215400               1.479   2              27.028   2
20041022 220000               1.480   2              27.057   2
20041022 220600               1.480   2              27.057   2
20041022 225400               1.480   2              27.057   2
20041022 230000               1.480   2              27.057   2
20041022 230600               1.480   2              27.057   2
20041022 231200               1.480   2              27.057   2
20041022 232400               1.480   2              27.057   2
20041022 233000               1.479   2              27.028   2
20041023 000600               1.479   2              27.028   2
20041023 001200               1.479   2              27.028   2
20041023 001800               1.479   2              27.028   2
20041023 002400               1.479   2              27.028   2
20041023 003000               1.480   2              27.057   2
20041023 003600               1.479   2              27.028   2
20041023 014200               1.479   2              27.028   2
20041023 014800               1.480   2              27.057   2
20041023 015400               1.480   2              27.057   2
20041023 020000               1.479   2              27.028   2
20041023 020600               1.479   2              27.028   2
20041023 021200               1.478   2              26.999   2
20041023 022400               1.478   2              26.999   2
20041023 023000               1.478   2              26.999   2
20041023 033600               1.479   2              27.028   2
20041023 034200               1.479   2              27.028   2
20041023 034800               1.479   2              27.028   2
20041023 035400               1.479   2              27.028   2
20041023 040000               1.479   2              27.028   2
20041023 040600               1.479   2              27.028   2
20041023 054200               1.479   2              27.028   2
20041023 054800               1.479   2              27.028   2
20041023 055400               1.479   2              27.028   2
20041023 060000               1.479   2              27.028   2
20041023 060600               1.479   2              27.028   2
20041023 061200               1.479   2              27.028   2
20041023 061800               1.479   2              27.028   2
20041023 062400               1.480   2              27.057   2
20041023 064800               1.480   2              27.057   2
20041023 065400               1.480   2              27.057   2
20041023 070000               1.480   2              27.057   2
20041023 070600               1.480   2              27.057   2
20041023 074800               1.478   2              26.999   2
20041023 075400               1.477   2              26.969   2
20041023 080600               1.476   2              26.940   2
20041023 081200               1.476   2              26.940   2
20041023 081800               1.475   2              26.911   2
20041023 082400               1.475   2              26.911   2
20041023 083000               1.475   2              26.911   2
20041023 091200               1.475   2              26.911   2
20041023 091800               1.475   2              26.911   2
20041023 093000               1.475   2              26.911   2
20041023 093600               1.475   2              26.911   2
20041023 094200               1.475   2              26.911   2
20041023 094800               1.475   2              26.911   2
20041023 095400               1.475   2              26.911   2
20041023 100000               1.475   2              26.911   2
20041023 100600               1.475   2              26.911   2
20041023 101200               1.476   2              26.940   2
20041023 101800               1.476   2              26.940   2
20041023 102400               1.476   2              26.940   2
20041023 104200               1.476   2              26.940   2
20041023 104800               1.476   2              26.940   2
20041023 105400               1.477   2              26.969   2
20041023 110000               1.477   2              26.969   2
20041023 110600               1.477   2              26.969   2
20041023 113000               1.476   2              26.940   2
20041023 113600               1.476   2              26.940   2
20041023 114200               1.475   2              26.911   2
20041023 114800               1.475   2              26.911   2
20041023 115400               1.475   2              26.911   2
20041023 120000               1.475   2              26.911   2
20041023 120600               1.476   2              26.940   2
20041023 121200               1.476   2              26.940   2
20041023 121800               1.476   2              26.940   2
20041023 124200               1.476   2              26.940   2
20041023 124800               1.476   2              26.940   2
20041023 130000               1.477   2              26.969   2
20041023 130600               1.477   2              26.969   2
20041023 131200               1.477   2              26.969   2
20041023 131800               1.477   2              26.969   2
20041023 132400               1.476   2              26.940   2
20041023 133000               1.476   2              26.940   2
20041023 133600               1.476   2              26.940   2
20041023 134200               1.476   2              26.940   2
20041023 134800               1.476   2              26.940   2
20041023 140000               1.476   2              26.940   2
20041023 140600               1.477   2              26.969   2
20041023 141200               1.477   2              26.969   2
20041023 141800               1.477   2              26.969   2
20041023 142400               1.476   2              26.940   2
20041023 145400               1.476   2              26.940   2
20041023 150000               1.475   2              26.911   2
20041023 150600               1.474   2              26.882   2
20041023 151200               1.473   2              26.852   2
20041023 151800               1.473   2              26.852   2
20041023 152400               1.472   2              26.823   2
20041023 163600               1.472   2              26.823   2
20041023 164200               1.472   2              26.823   2
20041023 165400               1.472   2              26.823   2
20041023 170000               1.472   2              26.823   2
20041023 173000               1.472   2              26.823   2
20041023 173600               1.472   2              26.823   2
20041023 174200               1.472   2              26.823   2
20041023 174800               1.472   2              26.823   2
20041023 175400               1.472   2              26.823   2
20041023 180000               1.472   2              26.823   2
20041023 180600               1.472   2              26.823   2
20041023 181800               1.472   2              26.823   2
20041023 182400               1.472   2              26.823   2
20041023 183000               1.472   2              26.823   2
20041023 183600               1.472   2              26.823   2
20041023 184200               1.472   2              26.823   2
20041023 191800               1.472   2              26.823   2
20041023 192400               1.472   2              26.823   2
20041023 193000               1.472   2              26.823   2
20041023 193600               1.472   2              26.823   2
20041023 194200               1.472   2              26.823   2
20041023 194800               1.471   2              26.794   2
20041023 200600               1.471   2              26.794   2
20041023 201200               1.471   2              26.794   2
20041023 201800               1.471   2              26.794   2
20041023 210000               1.471   2              26.794   2
20041023 210600               1.471   2              26.794   2
20041023 211200               1.471   2              26.794   2
20041023 211800               1.472   2              26.823   2
20041023 212400               1.472   2              26.823   2
20041023 213000               1.472   2              26.823   2
20041023 213600               1.472   2              26.823   2
20041023 214200               1.472   2              26.823   2
20041023 214800               1.471   2              26.794   2
20041023 215400               1.471   2              26.794   2
20041023 222400               1.471   2              26.794   2
20041023 223000               1.471   2              26.794   2
20041023 223600               1.471   2              26.794   2
20041023 224200               1.471   2              26.794   2
20041023 224800               1.471   2              26.794   2
20041023 230000               1.471   2              26.794   2
20041023 230600               1.471   2              26.794   2
20041023 232400               1.471   2              26.794   2
20041023 233000               1.471   2              26.794   2
20041023 234200               1.471   2              26.794   2
20041023 234800               1.471   2              26.794   2
20041023 235400               1.471   2              26.794   2
20041024 000000               1.472   2              26.823   2
20041024 000600               1.472   2              26.823   2
20041024 001200               1.472   2              26.823   2
20041024 001800               1.472   2              26.823   2
20041024 003000               1.472   2              26.823   2
20041024 003600               1.472   2              26.823   2
20041024 004200               1.472   2              26.823   2
20041024 004800               1.471   2              26.794   2
20041024 005400               1.471   2              26.794   2
20041024 010000               1.471   2              26.794   2
20041024 010600               1.471   2              26.794   2
20041024 012400               1.471   2              26.794   2
20041024 013000               1.471   2              26.794   2
20041024 013600               1.470   2              26.765   2
20041024 014200               1.471   2              26.794   2
20041024 022400               1.471   2              26.794   2
20041024 023000               1.471   2              26.794   2
20041024 023600               1.471   2              26.794   2
20041024 034800               1.471   2              26.794   2
20041024 035400               1.471   2              26.794   2
20041024 040000               1.471   2              26.794   2
20041024 040600               1.471   2              26.794   2
20041024 041200               1.471   2              26.794   2
20041024 041800               1.471   2              26.794   2
20041024 043000               1.471   2              26.794   2
20041024 043600               1.471   2              26.794   2
20041024 044200               1.471   2              26.794   2
20041024 044800               1.471   2              26.794   2
20041024 045400               1.471   2              26.794   2
20041024 061200               1.471   2              26.794   2
20041024 061800               1.471   2              26.794   2
20041024 062400               1.472   2              26.823   2
20041024 063600               1.472   2              26.823   2
20041024 064200               1.472   2              26.823   2
20041024 064800               1.472   2              26.823   2
20041024 065400               1.472   2              26.823   2
20041024 070000               1.471   2              26.794   2
20041024 070600               1.472   2              26.823   2
20041024 071200               1.472   2              26.823   2
20041024 072400               1.474   2              26.882   2
20041024 073000               1.474   2              26.882   2
20041024 073600               1.475   2              26.911   2
20041024 074200               1.475   2              26.911   2
20041024 074800               1.474   2              26.882   2
20041024 080000               1.474   2              26.882   2
20041024 080600               1.474   2              26.882   2
20041024 083000               1.474   2              26.882   2
20041024 083600               1.474   2              26.882   2
20041024 084200               1.475   2              26.911   2
20041024 085400               1.475   2              26.911   2
20041024 090000               1.475   2              26.911   2
20041024 090600               1.475   2              26.911   2
20041024 092400               1.474   2              26.882   2
20041024 093000               1.474   2              26.882   2
20041024 093600               1.474   2              26.882   2
20041024 094200               1.474   2              26.882   2
20041024 094800               1.474   2              26.882   2
20041024 095400               1.474   2              26.882   2
20041024 104200               1.475   2              26.911   2
20041024 104800               1.475   2              26.911   2
20041024 105400               1.475   2              26.911   2
20041024 110000               1.475   2              26.911   2
20041024 111200               1.475   2              26.911   2
20041024 111800               1.475   2              26.911   2
20041024 113600               1.475   2              26.911   2
20041024 114200               1.475   2              26.911   2
20041024 114800               1.476   2              26.940   2
20041024 115400               1.476   2              26.940   2
20041024 120000               1.476   2              26.940   2
20041024 121800               1.476   2              26.940   2
20041024 122400               1.476   2              26.940   2
20041024 123000               1.476   2              26.940   2
20041024 123600               1.475   2              26.911   2
20041024 130600               1.475   2              26.911   2
20041024 131200               1.475   2              26.911   2
20041024 131800               1.475   2              26.911   2
20041024 132400               1.475   2              26.911   2
20041024 133000               1.476   2              26.940   2
20041024 133600               1.476   2              26.940   2
20041024 134200               1.477   2              26.969   2
20041024 140000               1.477   2              26.969   2
20041024 140600               1.478   2              26.999   2
20041024 141800               1.479   2              27.028   2
20041024 142400               1.479   2              27.028   2
20041024 143000               1.479   2              27.028   2
20041024 143600               1.479   2              27.028   2
20041024 144200               1.479   2              27.028   2
20041024 144800               1.479   2              27.028   2
20041024 145400               1.480   2              27.057   2
20041024 150000               1.480   2              27.057   2
20041024 154200               1.481   2              27.086   2
20041024 154800               1.481   2              27.086   2
20041024 155400               1.482   2              27.116   2
20041024 160000               1.482   2              27.116   2
20041024 160600               1.481   2              27.086   2
20041024 161200               1.481   2              27.086   2
20041024 162400               1.481   2              27.086   2
20041024 163000               1.481   2              27.086   2
20041024 163600               1.480   2              27.057   2
20041024 164200               1.479   2              27.028   2
20041024 164800               1.477   2              26.969   2
20041024 165400               1.475   2              26.911   2
20041024 170600               1.473   2              26.852   2
20041024 171200               1.472   2              26.823   2
20041024 171800               1.472   2              26.823   2
20041024 172400               1.472   2              26.823   2
20041024 173600               1.472   2              26.823   2
20041024 174200               1.472   2              26.823   2
20041024 174800               1.472   2              26.823   2
20041024 180000               1.472   2              26.823   2
20041024 180600               1.473   2              26.852   2
20041024 181200               1.473   2              26.852   2
20041024 193000               1.473   2              26.852   2
20041024 193600               1.473   2              26.852   2
20041024 194200               1.473   2              26.852   2
20041024 194800               1.472   2              26.823   2
20041024 195400               1.472   2              26.823   2
20041024 201200               1.472   2              26.823   2
20041024 201800               1.472   2              26.823   2
20041024 202400               1.472   2              26.823   2
20041024 203000               1.471   2              26.794   2
20041024 203600               1.471   2              26.794   2
20041024 213600               1.471   2              26.794   2
20041024 214200               1.471   2              26.794   2
20041024 214800               1.471   2              26.794   2
20041024 215400               1.471   2              26.794   2
20041024 220600               1.471   2              26.794   2
20041024 221200               1.471   2              26.794   2
20041024 221800               1.471   2              26.794   2
20041024 222400               1.471   2              26.794   2
20041024 223000               1.471   2              26.794   2
20041024 224800               1.472   2              26.823   2
20041024 225400               1.472   2              26.823   2
20041024 230000               1.472   2              26.823   2
20041024 230600               1.472   2              26.823   2
20041024 231200               1.471   2              26.794   2
20041024 232400               1.471   2              26.794   2
20041024 233000               1.471   2              26.794   2
20041024 234200               1.471   2              26.794   2
20041024 234800               1.471   2              26.794   2
20041024 235400               1.471   2              26.794   2
20041025 000000               1.471   2              26.794   2
20041025 000600               1.471   2              26.794   2
20041025 001800               1.471   2              26.794   2
20041025 002400               1.471   2              26.794   2
20041025 003600               1.471   2              26.794   2
20041025 004200               1.471   2              26.794   2
20041025 004800               1.471   2              26.794   2
20041025 005400               1.471   2              26.794   2
20041025 010600               1.471   2              26.794   2
20041025 011200               1.471   2              26.794   2
20041025 011800               1.471   2              26.794   2
20041025 012400               1.471   2              26.794   2
20041025 014800               1.471   2              26.794   2
20041025 015400               1.471   2              26.794   2
20041025 020000               1.471   2              26.794   2
20041025 024200               1.471   2              26.794   2
20041025 024800               1.471   2              26.794   2
20041025 025400               1.471   2              26.794   2
20041025 030000               1.471   2              26.794   2
20041025 030600               1.471   2              26.794   2
20041025 031200               1.471   2              26.794   2
20041025 031800               1.471   2              26.794   2
20041025 032400               1.471   2              26.794   2
20041025 033000               1.471   2              26.794   2
20041025 033600               1.470   2              26.765   2
20041025 034200               1.470   2              26.765   2
20041025 034800               1.471   2              26.794   2
20041025 040000               1.471   2              26.794   2
20041025 040600               1.471   2              26.794   2
20041025 041200               1.471   2              26.794   2
20041025 055400               1.472   2              26.823   2
20041025 060000               1.472   2              26.823   2
20041025 060600               1.472   2              26.823   2
20041025 061200               1.472   2              26.823   2
20041025 064800               1.472   2              26.823   2
20041025 065400               1.470   2              26.765   2
20041025 070000               1.469   2              26.736   2
20041025 070600               1.448   2              26.127   2
20041025 071800               1.447   2              26.098   2
20041025 072400               1.446   2              26.070   2
20041025 073000               1.446   2              26.070   2
20041025 073600               1.446   2              26.070   2
20041025 074200               1.447   2              26.098   2
20041025 074800               1.448   2              26.127   2
20041025 080000               1.448   2              26.127   2
20041025 080600               1.447   2              26.098   2
20041025 081200               1.447   2              26.098   2
20041025 081800               1.447   2              26.098   2
20041025 082400               1.447   2              26.098   2
20041025 083000               1.447   2              26.098   2
20041025 083600               1.447   2              26.098   2
20041025 084200               1.447   2              26.098   2
20041025 084800               1.447   2              26.098   2
20041025 085400               1.447   2              26.098   2
20041025 091200               1.447   2              26.098   2
20041025 091800               1.447   2              26.098   2
20041025 093600               1.447   2              26.098   2
20041025 094200               1.447   2              26.098   2
20041025 094800               1.447   2              26.098   2
20041025 121200               1.447   2              26.098   2
20041025 121800               1.447   2              26.098   2
20041025 122400               1.447   2              26.098   2
20041025 131200               1.447   2              26.098   2
20041025 131800               1.448   2              26.127   2
20041025 132400               1.448   2              26.127   2
20041025 133600               1.448   2              26.127   2
20041025 134200               1.448   2              26.127   2
20041025 135400               1.448   2              26.127   2
20041025 140000               1.447   2              26.098   2
20041025 142400               1.446   2              26.070   2
20041025 143000               1.445   2              26.041   2
20041025 144200               1.445   2              26.041   2
20041025 144800               1.445   2              26.041   2
20041025 145400               1.445   2              26.041   2
20041025 150000               1.445   2              26.041   2
20041025 151200               1.445   2              26.041   2
20041025 151800               1.445   2              26.041   2
20041025 152400               1.445   2              26.041   2
20041025 153000               1.445   2              26.041   2
20041025 154200               1.445   2              26.041   2
20041025 154800               1.445   2              26.041   2
20041025 160000               1.446   2              26.070   2
20041025 160600               1.446   2              26.070   2
20041025 161200               1.444   2              26.012   2
20041025 161800               1.445   2              26.041   2
20041025 162400               1.455   2              26.329   2
20041025 163000               1.474   2              26.882   2
20041025 163600               1.472   2              26.823   2
20041025 171800               1.473   2              26.852   2
20041025 172400               1.473   2              26.852   2
20041025 173000               1.474   2              26.882   2
20041025 173600               1.474   2              26.882   2
20041025 174200               1.474   2              26.882   2
20041025 180000               1.474   2              26.882   2
20041025 180600               1.473   2              26.852   2
20041025 181800               1.473   2              26.852   2
20041025 182400               1.473   2              26.852   2
20041025 184800               1.473   2              26.852   2
20041025 185400               1.473   2              26.852   2
20041025 190000               1.472   2              26.823   2
20041025 190600               1.472   2              26.823   2
20041025 191200               1.472   2              26.823   2
20041025 191800               1.472   2              26.823   2
20041025 194800               1.472   2              26.823   2
20041025 195400               1.473   2              26.852   2
20041025 200000               1.472   2              26.823   2
20041025 200600               1.472   2              26.823   2
20041025 201200               1.472   2              26.823   2
20041025 201800               1.472   2              26.823   2
20041025 205400               1.472   2              26.823   2
20041025 210000               1.472   2              26.823   2
20041025 210600               1.472   2              26.823   2
20041025 211200               1.472   2              26.823   2
20041025 214200               1.472   2              26.823   2
20041025 214800               1.472   2              26.823   2
20041025 220000               1.472   2              26.823   2
20041025 220600               1.472   2              26.823   2
20041025 221800               1.472   2              26.823   2
20041025 222400               1.472   2              26.823   2
20041025 223600               1.472   2              26.823   2
20041025 224200               1.472   2              26.823   2
20041025 233000               1.472   2              26.823   2
20041025 233600               1.472   2              26.823   2
20041025 234200               1.472   2              26.823   2
20041026 000600               1.472   2              26.823   2
20041026 002400               1.472   2              26.823   2
20041026 003000               1.473   2              26.852   2
20041026 003600               1.473   2              26.852   2
20041026 004200               1.472   2              26.823   2
20041026 010000               1.472   2              26.823   2
20041026 010600               1.471   2              26.794   2
20041026 011200               1.471   2              26.794   2
20041026 011800               1.471   2              26.794   2
20041026 012400               1.471   2              26.794   2
20041026 013000               1.472   2              26.823   2
20041026 013600               1.472   2              26.823   2
20041026 014200               1.472   2              26.823   2
20041026 015400               1.472   2              26.823   2
20041026 020000               1.472   2              26.823   2
20041026 020600               1.473   2              26.852   2
20041026 021200               1.473   2              26.852   2
20041026 021800               1.473   2              26.852   2
20041026 022400               1.473   2              26.852   2
20041026 023000               1.472   2              26.823   2
20041026 023600               1.472   2              26.823   2
20041026 024200               1.472   2              26.823   2
20041026 031200               1.472   2              26.823   2
20041026 031800               1.472   2              26.823   2
20041026 033600               1.472   2              26.823   2
20041026 034200               1.472   2              26.823   2
20041026 035400               1.472   2              26.823   2
20041026 040000               1.472   2              26.823   2
20041026 044200               1.472   2              26.823   2
20041026 045400               1.472   2              26.823   2
20041026 050000               1.472   2              26.823   2
20041026 051200               1.472   2              26.823   2
20041026 051800               1.472   2              26.823   2
20041026 052400               1.472   2              26.823   2
20041026 053000               1.472   2              26.823   2
20041026 053600               1.473   2              26.852   2
20041026 061200               1.473   2              26.852   2
20041026 061800               1.473   2              26.852   2
20041026 062400               1.473   2              26.852   2
20041026 063000               1.473   2              26.852   2
20041026 063600               1.472   2              26.823   2
20041026 064200               1.472   2              26.823   2
20041026 064800               1.472   2              26.823   2
20041026 065400               1.473   2              26.852   2
20041026 070000               1.474   2              26.882   2
20041026 070600               1.473   2              26.852   2
20041026 071200               1.465   2              26.619   2
20041026 071800               1.447   2              26.098   2
20041026 074800               1.448   2              26.127   2
20041026 075400               1.402   2              24.812   2
20041026 080000               1.328   2              22.750   2
20041026 080600               1.319   2              22.504   2
20041026 081200               1.314   2              22.368   2
20041026 081800               1.315   2              22.395   2
20041026 082400               1.316   2              22.422   2
20041026 083000               1.317   2              22.449   2
20041026 083600               1.316   2              22.422   2
20041026 085400               1.316   2              22.422   2
20041026 090000               1.315   2              22.395   2
20041026 090600               1.315   2              22.395   2
20041026 093600               1.315   2              22.395   2
20041026 094200               1.315   2              22.395   2
20041026 094800               1.315   2              22.395   2
20041026 101800               1.315   2              22.395   2
20041026 102400               1.315   2              22.395   2
20041026 103000               1.315   2              22.395   2
20041026 103600               1.315   2              22.395   2
20041026 104200               1.315   2              22.395   2
20041026 104800               1.315   2              22.395   2
20041026 111200               1.315   2              22.395   2
20041026 111800               1.315   2              22.395   2
20041026 114200               1.315   2              22.395   2
20041026 114800               1.315   2              22.395   2
20041026 125400               1.315   2              22.395   2
20041026 130000               1.315   2              22.395   2
20041026 130600               1.315   2              22.395   2
20041026 134800               1.315   2              22.395   2
20041026 135400               1.315   2              22.395   2
20041026 140000               1.315   2              22.395   2
20041026 141800               1.315   2              22.395   2
20041026 142400               1.315   2              22.395   2
20041026 143000               1.315   2              22.395   2
20041026 143600               1.315   2              22.395   2
20041026 144200               1.315   2              22.395   2
20041026 150600               1.315   2              22.395   2
20041026 153600               1.315   2              22.395   2
20041026 154200               1.315   2              22.395   2
20041026 163000               1.314   2              22.368   2
20041026 163600               1.313   2              22.340   2
20041026 170000               1.313   2              22.340   2
20041026 170600               1.316   2              22.422   2
20041026 171200               1.333   2              22.887   2
20041026 171800               1.337   2              22.997   2
20041026 173600               1.337   2              22.997   2
20041026 174200               1.337   2              22.997   2
20041026 174800               1.336   2              22.970   2
20041026 175400               1.336   2              22.970   2
20041026 180000               1.336   2              22.970   2
20041026 180600               1.336   2              22.970   2
20041026 181200               1.336   2              22.970   2
20041026 181800               1.336   2              22.970   2
20041026 182400               1.336   2              22.970   2
20041026 183000               1.336   2              22.970   2
20041026 185400               1.336   2              22.970   2
20041026 190000               1.336   2              22.970   2
20041026 190600               1.336   2              22.970   2
20041026 191800               1.336   2              22.970   2
20041026 192400               1.335   2              22.942   2
20041026 193600               1.335   2              22.942   2
20041026 194200               1.336   2              22.970   2
20041026 211200               1.336   2              22.970   2
20041026 211800               1.336   2              22.970   2
20041026 212400               1.336   2              22.970   2
20041026 223000               1.336   2              22.970   2
20041026 223600               1.336   2              22.970   2
20041026 224200               1.336   2              22.970   2
20041026 224800               1.336   2              22.970   2
20041026 225400               1.336   2              22.970   2
20041026 230000               1.336   2              22.970   2
20041026 230600               1.336   2              22.970   2
20041026 231200               1.336   2              22.970   2
20041026 233000               1.336   2              22.970   2
20041026 233600               1.336   2              22.970   2
20041026 234200               1.336   2              22.970   2
20041026 234800               1.336   2              22.970   2
20041026 235400               1.336   2              22.970   2
20041027 000600               1.336   2              22.970   2
20041027 001200               1.336   2              22.970   2
20041027 001800               1.336   2              22.970   2
20041027 003000               1.336   2              22.970   2
20041027 003600               1.336   2              22.970   2
20041027 004800               1.336   2              22.970   2
20041027 005400               1.336   2              22.970   2
20041027 010000               1.336   2              22.970   2
20041027 010600               1.336   2              22.970   2
20041027 011200               1.336   2              22.970   2
20041027 011800               1.336   2              22.970   2
20041027 020600               1.336   2              22.970   2
20041027 021200               1.336   2              22.970   2
20041027 030600               1.336   2              22.970   2
20041027 031200               1.336   2              22.970   2
20041027 031800               1.336   2              22.970   2
20041027 032400               1.336   2              22.970   2
20041027 033000               1.336   2              22.970   2
20041027 033600               1.336   2              22.970   2
20041027 034200               1.336   2              22.970   2
20041027 034800               1.336   2              22.970   2
20041027 035400               1.336   2              22.970   2
20041027 040000               1.336   2              22.970   2
20041027 040600               1.336   2              22.970   2
20041027 041200               1.336   2              22.970   2
20041027 041800               1.336   2              22.970   2
20041027 042400               1.335   2              22.942   2
20041027 043000               1.336   2              22.970   2
20041027 043600               1.339   2              23.052   2
20041027 044200               1.340   2              23.080   2
20041027 044800               1.341   2              23.108   2
20041027 050000               1.340   2              23.080   2
20041027 050600               1.339   2              23.052   2
20041027 052400               1.339   2              23.052   2
20041027 053000               1.341   2              23.108   2
20041027 063600               1.341   2              23.108   2
20041027 064200               1.338   2              23.025   2
20041027 064800               1.340   2              23.080   2
20041027 070600               1.341   2              23.108   2
20041027 071200               1.327   2              22.723   2
20041027 072400               1.327   2              22.723   2
20041027 073000               1.326   2              22.695   2
20041027 074200               1.325   2              22.668   2
20041027 074800               1.324   2              22.640   2
20041027 075400               1.323   2              22.613   2
20041027 080000               1.323   2              22.613   2
20041027 080600               1.323   2              22.613   2
20041027 081200               1.324   2              22.640   2
20041027 081800               1.324   2              22.640   2
20041027 082400               1.324   2              22.640   2
20041027 083000               1.324   2              22.640   2
20041027 083600               1.324   2              22.640   2
20041027 084200               1.324   2              22.640   2
20041027 084800               1.324   2              22.640   2
20041027 085400               1.324   2              22.640   2
20041027 090000               1.325   2              22.668   2
20041027 090600               1.326   2              22.695   2
20041027 091200               1.326   2              22.695   2
20041027 091800               1.326   2              22.695   2
20041027 092400               1.326   2              22.695   2
20041027 094200               1.326   2              22.695   2
20041027 094800               1.325   2              22.668   2
20041027 100000               1.324   2              22.640   2
20041027 100600               1.324   2              22.640   2
20041027 103000               1.323   2              22.613   2
20041027 103600               1.322   2              22.586   2
20041027 110000               1.322   2              22.586   2
20041027 110600               1.322   2              22.586   2
20041027 113000               1.322   2              22.586   2
20041027 114200               1.322   2              22.586   2
20041027 114800               1.322   2              22.586   2
20041027 115400               1.322   2              22.586   2
20041027 120000               1.322   2              22.586   2
20041027 134200               1.322   2              22.586   2
20041027 134800               1.322   2              22.586   2
20041027 135400               1.322   2              22.586   2
20041027 140000               1.322   2              22.586   2
20041027 143000               1.322   2              22.586   2
20041027 143600               1.322   2              22.586   2
20041027 144200               1.322   2              22.586   2
20041027 150000               1.322   2              22.586   2
20041027 150600               1.322   2              22.586   2
20041027 153000               1.322   2              22.586   2
20041027 155400               1.322   2              22.586   2
20041027 160000               1.322   2              22.586   2
20041027 161800               1.322   2              22.586   2
20041027 162400               1.323   2              22.613   2
20041027 164200               1.323   2              22.613   2
20041027 164800               1.322   2              22.586   2
20041027 174200               1.323   2              22.613   2
20041027 174800               1.342   2              23.135   2
20041027 175400               1.344   2              23.190   2
20041027 180000               1.346   2              23.245   2
20041027 180600               1.343   2              23.163   2
20041027 181200               1.344   2              23.190   2
20041027 183600               1.344   2              23.190   2
20041027 184200               1.344   2              23.190   2
20041027 184800               1.344   2              23.190   2
20041027 185400               1.344   2              23.190   2
20041027 190600               1.344   2              23.190   2
20041027 191200               1.343   2              23.163   2
20041027 192400               1.343   2              23.163   2
20041027 193000               1.343   2              23.163   2
20041027 193600               1.343   2              23.163   2
20041027 194800               1.343   2              23.163   2
20041027 195400               1.344   2              23.190   2
20041027 200600               1.344   2              23.190   2
20041027 201200               1.344   2              23.190   2
20041027 220000               1.344   2              23.190   2
20041027 220600               1.344   2              23.190   2
20041027 221200               1.343   2              23.163   2
20041027 222400               1.343   2              23.163   2
20041027 223000               1.343   2              23.163   2
20041027 223600               1.344   2              23.190   2
20041027 224200               1.344   2              23.190   2
20041027 224800               1.344   2              23.190   2
20041027 225400               1.344   2              23.190   2
20041027 230000               1.344   2              23.190   2
20041027 231200               1.344   2              23.190   2
20041027 231800               1.344   2              23.190   2
20041028 000600               1.345   2              23.218   2
20041028 001200               1.345   2              23.218   2
20041028 001800               1.344   2              23.190   2
20041028 004200               1.344   2              23.190   2
20041028 004800               1.344   2              23.190   2
20041028 010000               1.344   2              23.190   2
20041028 010600               1.344   2              23.190   2
20041028 012400               1.344   2              23.190   2
20041028 013000               1.344   2              23.190   2
20041028 013600               1.344   2              23.190   2
20041028 015400               1.344   2              23.190   2
20041028 020000               1.344   2              23.190   2
20041028 021800               1.344   2              23.190   2
20041028 022400               1.344   2              23.190   2
20041028 030600               1.344   2              23.190   2
20041028 031200               1.344   2              23.190   2
20041028 031800               1.344   2              23.190   2
20041028 032400               1.344   2              23.190   2
20041028 033000               1.344   2              23.190   2
20041028 033600               1.344   2              23.190   2
20041028 034200               1.344   2              23.190   2
20041028 034800               1.344   2              23.190   2
20041028 040000               1.344   2              23.190   2
20041028 040600               1.344   2              23.190   2
20041028 041200               1.345   2              23.218   2
20041028 042400               1.345   2              23.218   2
20041028 043000               1.345   2              23.218   2
20041028 043600               1.344   2              23.190   2
20041028 044200               1.344   2              23.190   2
20041028 044800               1.344   2              23.190   2
20041028 062400               1.344   2              23.190   2
20041028 063000               1.346   2              23.245   2
20041028 063600               1.344   2              23.190   2
20041028 064200               1.331   2              22.832   2
20041028 064800               1.313   2              22.340   2
20041028 065400               1.316   2              22.422   2
20041028 070000               1.315   2              22.395   2
20041028 074200               1.314   2              22.368   2
20041028 074800               1.314   2              22.368   2
20041028 075400               1.314   2              22.368   2
20041028 081200               1.314   2              22.368   2
20041028 081800               1.313   2              22.340   2
20041028 082400               1.313   2              22.340   2
20041028 091200               1.313   2              22.340   2
20041028 092400               1.313   2              22.340   2
20041028 093000               1.313   2              22.340   2
20041028 093600               1.313   2              22.340   2
20041028 094800               1.313   2              22.340   2
20041028 095400               1.313   2              22.340   2
20041028 100000               1.313   2              22.340   2
20041028 100600               1.313   2              22.340   2
20041028 101800               1.313   2              22.340   2
20041028 102400               1.313   2              22.340   2
20041028 103000               1.313   2              22.340   2
20041028 103600               1.313   2              22.340   2
20041028 104200               1.313   2              22.340   2
20041028 104800               1.313   2              22.340   2
20041028 105400               1.313   2              22.340   2
20041028 110000               1.313   2              22.340   2
20041028 110600               1.313   2              22.340   2
20041028 112400               1.313   2              22.340   2
20041028 113000               1.313   2              22.340   2
20041028 120000               1.313   2              22.340   2
20041028 120600               1.313   2              22.340   2
20041028 121800               1.313   2              22.340   2
20041028 122400               1.313   2              22.340   2
20041028 123000               1.313   2              22.340   2
20041028 133000               1.313   2              22.340   2
20041028 133600               1.313   2              22.340   2
20041028 134200               1.313   2              22.340   2
20041028 134800               1.313   2              22.340   2
20041028 152400               1.313   2              22.340   2
20041028 153000               1.312   2              22.313   2
20041028 153600               1.312   2              22.313   2
20041028 154200               1.313   2              22.340   2
20041028 171800               1.313   2              22.340   2
20041028 172400               1.313   2              22.340   2
20041028 173000               1.313   2              22.340   2
20041028 174800               1.313   2              22.340   2
20041028 175400               1.323   2              22.613   2
20041028 180000               1.343   2              23.163   2
20041028 180600               1.344   2              23.190   2
20041028 181200               1.348   2              23.301   2
20041028 183000               1.347   2              23.273   2
20041028 183600               1.347   2              23.273   2
20041028 184800               1.347   2              23.273   2
20041028 185400               1.347   2              23.273   2
20041028 190000               1.347   2              23.273   2
20041028 191800               1.347   2              23.273   2
20041028 192400               1.347   2              23.273   2
20041028 193000               1.347   2              23.273   2
20041028 193600               1.347   2              23.273   2
20041028 204200               1.347   2              23.273   2
20041028 204800               1.347   2              23.273   2
20041028 205400               1.347   2              23.273   2
20041028 210000               1.347   2              23.273   2
20041028 211200               1.347   2              23.273   2
20041028 211800               1.347   2              23.273   2
20041028 212400               1.347   2              23.273   2
20041028 213000               1.347   2              23.273   2
20041028 213600               1.348   2              23.301   2
20041028 214200               1.348   2              23.301   2
20041028 220600               1.348   2              23.301   2
20041028 221200               1.348   2              23.301   2
20041028 222400               1.348   2              23.301   2
20041028 223000               1.348   2              23.301   2
20041028 235400               1.348   2              23.301   2
20041029 000000               1.348   2              23.301   2
20041029 000600               1.348   2              23.301   2
20041029 011800               1.348   2              23.301   2
20041029 012400               1.348   2              23.301   2
20041029 013000               1.348   2              23.301   2
20041029 014800               1.348   2              23.301   2
20041029 015400               1.348   2              23.301   2
20041029 020000               1.348   2              23.301   2
20041029 021200               1.348   2              23.301   2
20041029 023600               1.348   2              23.301   2
20041029 024200               1.348   2              23.301   2
20041029 024800               1.348   2              23.301   2
20041029 025400               1.347   2              23.273   2
20041029 030000               1.347   2              23.273   2
20041029 030600               1.347   2              23.273   2
20041029 031200               1.347   2              23.273   2
20041029 031800               1.347   2              23.273   2
20041029 032400               1.347   2              23.273   2
20041029 044800               1.347   2              23.273   2
20041029 045400               1.347   2              23.273   2
20041029 050000               1.347   2              23.273   2
20041029 050600               1.347   2              23.273   2
20041029 051200               1.348   2              23.301   2
20041029 052400               1.347   2              23.273   2
20041029 053000               1.347   2              23.273   2
20041029 053600               1.347   2              23.273   2
20041029 054200               1.347   2              23.273   2
20041029 055400               1.347   2              23.273   2
20041029 060000               1.348   2              23.301   2
20041029 063000               1.347   2              23.273   2
20041029 063600               1.306   2              22.150   2
20041029 064200               1.268   2              21.128   2
20041029 064800               1.252   2              20.703   2
20041029 065400               1.225   2              19.993   2
20041029 070000               1.227   2              20.046   2
20041029 070600               1.228   2              20.072   2
20041029 071200               1.228   2              20.072   2
20041029 071800               1.227   2              20.046   2
20041029 075400               1.226   2              20.019   2
20041029 080000               1.224   2              19.967   2
20041029 080600               1.223   2              19.941   2
20041029 095400               1.221   2              19.889   2
20041029 100000               1.221   2              19.889   2
20041029 100600               1.221   2              19.889   2
20041029 101200               1.221   2              19.889   2
20041029 101800               1.222   2              19.915   2
20041029 103000               1.222   2              19.915   2
20041029 103600               1.222   2              19.915   2
20041029 113600               1.221   2              19.889   2
20041029 114200               1.221   2              19.889   2
20041029 114800               1.221   2              19.889   2
20041029 120000               1.221   2              19.889   2
20041029 120600               1.221   2              19.889   2
20041029 124800               1.222   2              19.915   2
20041029 125400               1.222   2              19.915   2
20041029 130000               1.221   2              19.889   2
20041029 130600               1.221   2              19.889   2
20041029 131200               1.221   2              19.889   2
20041029 133600               1.221   2              19.889   2
20041029 134200               1.221   2              19.889   2
20041029 134800               1.221   2              19.889   2
20041029 135400               1.222   2              19.915   2
20041029 150600               1.223   2              19.941   2
20041029 151200               1.223   2              19.941   2
20041029 151800               1.223   2              19.941   2
20041029 152400               1.223   2              19.941   2
20041029 153600               1.222   2              19.915   2
20041029 154200               1.223   2              19.941   2
20041029 162400               1.224   2              19.967   2
20041029 163000               1.225   2              19.993   2
20041029 163600               1.225   2              19.993   2
20041029 164200               1.225   2              19.993   2
20041029 164800               1.226   2              20.019   2
20041029 165400               1.225   2              19.993   2
20041029 170000               1.237   2              20.307   2
20041029 170600               1.251   2              20.676   2
20041029 171200               1.253   2              20.729   2
20041029 173000               1.252   2              20.703   2
20041029 173600               1.252   2              20.703   2
20041029 174200               1.253   2              20.729   2
20041029 174800               1.253   2              20.729   2
20041029 175400               1.254   2              20.756   2
20041029 180000               1.254   2              20.756   2
20041029 180600               1.254   2              20.756   2
20041029 181200               1.254   2              20.756   2
20041029 181800               1.253   2              20.729   2
20041029 183600               1.253   2              20.729   2
20041029 184200               1.253   2              20.729   2
20041029 184800               1.253   2              20.729   2
20041029 191800               1.253   2              20.729   2
20041029 192400               1.252   2              20.703   2
20041029 193000               1.252   2              20.703   2
20041029 194200               1.252   2              20.703   2
20041029 194800               1.253   2              20.729   2
20041029 210600               1.253   2              20.729   2
20041029 211200               1.252   2              20.703   2
20041029 220600               1.252   2              20.703   2
20041029 221200               1.252   2              20.703   2
20041029 221800               1.252   2              20.703   2
20041029 223600               1.252   2              20.703   2
20041029 224200               1.252   2              20.703   2
20041029 225400               1.252   2              20.703   2
20041029 230000               1.252   2              20.703   2
20041029 233000               1.252   2              20.703   2
20041029 233600               1.252   2              20.703   2
20041029 234200               1.252   2              20.703   2
20041029 234800               1.252   2              20.703   2
20041029 235400               1.252   2              20.703   2
20041030 000000               1.252   2              20.703   2
20041030 000600               1.251   2              20.676   2
20041030 020600               1.251   2              20.676   2
20041030 021200               1.251   2              20.676   2
20041030 021800               1.251   2              20.676   2
20041030 030000               1.251   2              20.676   2
20041030 030600               1.252   2              20.703   2
20041030 031800               1.252   2              20.703   2
20041030 032400               1.252   2              20.703   2
20041030 033000               1.252   2              20.703   2
20041030 033600               1.252   2              20.703   2
20041030 034200               1.252   2              20.703   2
20041030 034800               1.252   2              20.703   2
20041030 035400               1.252   2              20.703   2
20041030 040000               1.252   2              20.703   2
20041030 041200               1.252   2              20.703   2
20041030 041800               1.252   2              20.703   2
20041030 042400               1.252   2              20.703   2
20041030 043000               1.252   2              20.703   2
20041030 044200               1.252   2              20.703   2
20041030 044800               1.252   2              20.703   2
20041030 045400               1.252   2              20.703   2
20041030 051200               1.252   2              20.703   2
20041030 051800               1.253   2              20.729   2
20041030 052400               1.251   2              20.676   2
20041030 053000               1.253   2              20.729   2
20041030 053600               1.254   2              20.756   2
20041030 054200               1.255   2              20.782   2
20041030 054800               1.258   2              20.862   2
20041030 070000               1.257   2              20.835   2
20041030 071200               1.257   2              20.835   2
20041030 074800               1.257   2              20.835   2
20041030 075400               1.257   2              20.835   2
20041030 080000               1.257   2              20.835   2
20041030 080600               1.256   2              20.809   2
20041030 081200               1.255   2              20.782   2
20041030 081800               1.255   2              20.782   2
20041030 082400               1.255   2              20.782   2
20041030 090000               1.255   2              20.782   2
20041030 090600               1.255   2              20.782   2
20041030 091200               1.254   2              20.756   2
20041030 091800               1.254   2              20.756   2
20041030 092400               1.254   2              20.756   2
20041030 093600               1.254   2              20.756   2
20041030 094200               1.254   2              20.756   2
20041030 094800               1.254   2              20.756   2
20041030 095400               1.254   2              20.756   2
20041030 100600               1.254   2              20.756   2
20041030 101200               1.254   2              20.756   2
20041030 101800               1.255   2              20.782   2
20041030 102400               1.255   2              20.782   2
20041030 103000               1.254   2              20.756   2
20041030 103600               1.253   2              20.729   2
20041030 104200               1.252   2              20.703   2
20041030 104800               1.251   2              20.676   2
20041030 105400               1.251   2              20.676   2
20041030 110000               1.251   2              20.676   2
20041030 110600               1.251   2              20.676   2
20041030 111200               1.251   2              20.676   2
20041030 111800               1.251   2              20.676   2
20041030 112400               1.251   2              20.676   2
20041030 113000               1.251   2              20.676   2
20041030 120000               1.251   2              20.676   2
20041030 120600               1.251   2              20.676   2
20041030 121200               1.251   2              20.676   2
20041030 121800               1.251   2              20.676   2
20041030 122400               1.251   2              20.676   2
20041030 123000               1.251   2              20.676   2
20041030 123600               1.251   2              20.676   2
20041030 124200               1.251   2              20.676   2
20041030 124800               1.250   2              20.650   2
20041030 125400               1.250   2              20.650   2
20041030 130000               1.250   2              20.650   2
20041030 130600               1.251   2              20.676   2
20041030 131200               1.251   2              20.676   2
20041030 134200               1.251   2              20.676   2
20041030 134800               1.251   2              20.676   2
20041030 153000               1.251   2              20.676   2
20041030 153600               1.251   2              20.676   2
20041030 161200               1.251   2              20.676   2
20041030 161800               1.251   2              20.676   2
20041030 162400               1.251   2              20.676   2
20041030 163000               1.251   2              20.676   2
20041030 163600               1.251   2              20.676   2
20041030 164200               1.251   2              20.676   2
20041030 170000               1.251   2              20.676   2
20041030 170600               1.251   2              20.676   2
20041030 171800               1.251   2              20.676   2
20041030 172400               1.251   2              20.676   2
20041030 173000               1.251   2              20.676   2
20041030 174200               1.250   2              20.650   2
20041030 174800               1.250   2              20.650   2
20041030 175400               1.250   2              20.650   2
20041030 180000               1.251   2              20.676   2
20041030 180600               1.251   2              20.676   2
20041030 181200               1.251   2              20.676   2
20041030 182400               1.251   2              20.676   2
20041030 183000               1.251   2              20.676   2
20041030 184200               1.250   2              20.650   2
20041030 184800               1.250   2              20.650   2
20041030 192400               1.249   2              20.624   2
20041030 193000               1.249   2              20.624   2
20041030 193600               1.249   2              20.624   2
20041030 194200               1.250   2              20.650   2
20041030 220000               1.250   2              20.650   2
20041030 220600               1.251   2              20.676   2
20041030 221800               1.251   2              20.676   2
20041030 222400               1.251   2              20.676   2
20041030 223000               1.251   2              20.676   2
20041030 223600               1.251   2              20.676   2
20041030 225400               1.251   2              20.676   2
20041030 230000               1.251   2              20.676   2
20041030 231200               1.250   2              20.650   2
20041030 231800               1.250   2              20.650   2
20041030 232400               1.250   2              20.650   2
20041030 233600               1.250   2              20.650   2
20041030 234200               1.249   2              20.624   2
20041030 234800               1.249   2              20.624   2
20041031 000600               1.250   2              20.650   2
20041031 011800               1.250   2              20.650   2
20041031 012400               1.250   2              20.650   2
20041031 013000               1.250   2              20.650   2
20041031 014200               1.250   2              20.650   2
20041031 014800               1.250   2              20.650   2
20041031 015400               1.250   2              20.650   2
20041031 020000               1.250   2              20.650   2
20041031 020600               1.250   2              20.650   2
20041031 023600               1.250   2              20.650   2
20041031 024200               1.251   2              20.676   2
20041031 024800               1.251   2              20.676   2
20041031 025400               1.250   2              20.650   2
20041031 030000               1.250   2              20.650   2
20041031 030600               1.250   2              20.650   2
20041031 034800               1.250   2              20.650   2
20041031 035400               1.250   2              20.650   2
20041031 040000               1.250   2              20.650   2
20041031 042400               1.250   2              20.650   2
20041031 043000               1.250   2              20.650   2
20041031 043600               1.250   2              20.650   2
20041031 060600               1.250   2              20.650   2
20041031 061200               1.250   2              20.650   2
20041031 062400               1.251   2              20.676   2
20041031 063000               1.251   2              20.676   2
20041031 063600               1.252   2              20.703   2
20041031 064200               1.253   2              20.729   2
20041031 064800               1.254   2              20.756   2
20041031 070000               1.254   2              20.756   2
20041031 070600               1.254   2              20.756   2
20041031 071800               1.254   2              20.756   2
20041031 072400               1.254   2              20.756   2
20041031 074200               1.254   2              20.756   2
20041031 074800               1.255   2              20.782   2
20041031 075400               1.254   2              20.756   2
20041031 080000               1.254   2              20.756   2
20041031 080600               1.254   2              20.756   2
20041031 083000               1.254   2              20.756   2
20041031 083600               1.254   2              20.756   2
20041031 084200               1.254   2              20.756   2
20041031 084800               1.254   2              20.756   2
20041031 095400               1.254   2              20.756   2
20041031 100000               1.254   2              20.756   2
20041031 100600               1.254   2              20.756   2
20041031 101200               1.254   2              20.756   2
20041031 102400               1.254   2              20.756   2
20041031 103000               1.254   2              20.756   2
20041031 103600               1.254   2              20.756   2
20041031 105400               1.254   2              20.756   2
20041031 110000               1.253   2              20.729   2
20041031 113000               1.253   2              20.729   2
20041031 113600               1.253   2              20.729   2
20041031 114200               1.253   2              20.729   2
20041031 114800               1.253   2              20.729   2
20041031 120000               1.253   2              20.729   2
20041031 120600               1.253   2              20.729   2
20041031 121200               1.253   2              20.729   2
20041031 121800               1.253   2              20.729   2
20041031 122400               1.254   2              20.756   2
20041031 123000               1.254   2              20.756   2
20041031 123600               1.254   2              20.756   2
20041031 124200               1.253   2              20.729   2
20041031 124800               1.253   2              20.729   2
20041031 125400               1.253   2              20.729   2
20041031 130000               1.254   2              20.756   2
20041031 130600               1.254   2              20.756   2
20041031 131200               1.254   2              20.756   2
20041031 131800               1.254   2              20.756   2
20041031 132400               1.254   2              20.756   2
20041031 133000               1.254   2              20.756   2
20041031 133600               1.254   2              20.756   2
20041031 134200               1.254   2              20.756   2
20041031 134800               1.253   2              20.729   2
20041031 140600               1.253   2              20.729   2
20041031 141200               1.253   2              20.729   2
20041031 141800               1.253   2              20.729   2
20041031 150000               1.253   2              20.729   2
20041031 150600               1.253   2              20.729   2
20041031 151800               1.253   2              20.729   2
20041031 152400               1.253   2              20.729   2
20041031 153000               1.253   2              20.729   2
20041031 153600               1.254   2              20.756   2
20041031 154200               1.256   2              20.809   2
20041031 154800               1.251   2              20.676   2
20041031 155400               1.249   2              20.624   2
20041031 160000               1.247   2              20.571   2
20041031 160600               1.244   2              20.491   2
20041031 161800               1.244   2              20.491   2
20041031 181800               1.245   2              20.518   2
20041031 182400               1.245   2              20.518   2
20041031 183000               1.246   2              20.544   2
20041031 183600               1.246   2              20.544   2
20041031 184800               1.246   2              20.544   2
20041031 185400               1.246   2              20.544   2
20041031 190000               1.246   2              20.544   2
20041031 191800               1.246   2              20.544   2
20041031 192400               1.247   2              20.571   2
20041031 193000               1.247   2              20.571   2
20041031 194200               1.247   2              20.571   2
20041031 194800               1.247   2              20.571   2
20041031 211800               1.247   2              20.571   2
20041031 213000               1.247   2              20.571   2
20041031 213600               1.247   2              20.571   2
20041031 214200               1.247   2              20.571   2
20041031 223000               1.247   2              20.571   2
20041031 223600               1.247   2              20.571   2
20041031 224200               1.247   2              20.571   2
20041031 225400               1.248   2              20.597   2
20041031 230000               1.248   2              20.597   2
20041031 230600               1.248   2              20.597   2
20041031 232400               1.248   2              20.597   2
20041031 233000               1.248   2              20.597   2
20041031 233600               1.247   2              20.571   2
20041031 234200               1.247   2              20.571   2
20041101 000600               1.247   2              20.571   2
20041101 001200               1.247   2              20.571   2
20041101 001800               1.247   2              20.571   2
20041101 002400               1.247   2              20.571   2
20041101 003000               1.246   2              20.544   2
20041101 003600               1.246   2              20.544   2
20041101 024200               1.246   2              20.544   2
20041101 024800               1.246   2              20.544   2
20041101 025400               1.247   2              20.571   2
20041101 065400               1.247   2              20.571   2
20041101 070000               1.230   2              20.124   2
20041101 070600               1.220   2              19.863   2
20041101 074200               1.220   2              19.863   2
20041101 074800               1.214   2              19.707   2
20041101 075400               1.213   2              19.681   2
20041101 080000               1.214   2              19.707   2
20041101 080600               1.214   2              19.707   2
20041101 084800               1.214   2              19.707   2
20041101 085400               1.214   2              19.707   2
20041101 090000               1.214   2              19.707   2
20041101 090600               1.214   2              19.707   2
20041101 091200               1.215   2              19.733   2
20041101 101200               1.215   2              19.733   2
20041101 101800               1.214   2              19.707   2
20041101 102400               1.214   2              19.707   2
20041101 104800               1.214   2              19.707   2
20041101 105400               1.214   2              19.707   2
20041101 110000               1.214   2              19.707   2
20041101 110600               1.214   2              19.707   2
20041101 113000               1.214   2              19.707   2
20041101 113600               1.213   2              19.681   2
20041101 114200               1.213   2              19.681   2
20041101 114800               1.213   2              19.681   2
20041101 115400               1.213   2              19.681   2
20041101 120000               1.213   2              19.681   2
20041101 120600               1.213   2              19.681   2
20041101 123600               1.213   2              19.681   2
20041101 124200               1.213   2              19.681   2
20041101 130600               1.213   2              19.681   2
20041101 131200               1.213   2              19.681   2
20041101 140000               1.213   2              19.681   2
20041101 140600               1.213   2              19.681   2
20041101 141200               1.213   2              19.681   2
20041101 141800               1.213   2              19.681   2
20041101 143000               1.213   2              19.681   2
20041101 144800               1.213   2              19.681   2
20041101 145400               1.213   2              19.681   2
20041101 150000               1.212   2              19.655   2
20041101 163000               1.212   2              19.655   2
20041101 163600               1.212   2              19.655   2
20041101 164200               1.213   2              19.681   2
20041101 164800               1.214   2              19.707   2
20041101 165400               1.212   2              19.655   2
20041101 170000               1.213   2              19.681   2
20041101 170600               1.234   2              20.229   2
20041101 171200               1.236   2              20.281   2
20041101 171800               1.234   2              20.229   2
20041101 172400               1.235   2              20.255   2
20041101 173000               1.236   2              20.281   2
20041101 173600               1.237   2              20.307   2
20041101 174200               1.238   2              20.333   2
20041101 174800               1.239   2              20.360   2
20041101 180000               1.240   2              20.386   2
20041101 180600               1.241   2              20.412   2
20041101 181200               1.241   2              20.412   2
20041101 200600               1.241   2              20.412   2
20041101 201200               1.241   2              20.412   2
20041101 201800               1.241   2              20.412   2
20041101 202400               1.241   2              20.412   2
20041101 204200               1.241   2              20.412   2
20041101 204800               1.241   2              20.412   2
20041101 205400               1.241   2              20.412   2
20041101 211200               1.241   2              20.412   2
20041101 211800               1.241   2              20.412   2
20041101 212400               1.241   2              20.412   2
20041101 214200               1.241   2              20.412   2
20041101 214800               1.240   2              20.386   2
20041101 215400               1.240   2              20.386   2
20041101 221800               1.240   2              20.386   2
20041101 222400               1.240   2              20.386   2
20041101 223000               1.240   2              20.386   2
20041101 224800               1.241   2              20.412   2
20041101 225400               1.241   2              20.412   2
20041101 230000               1.241   2              20.412   2
20041101 230600               1.241   2              20.412   2
20041101 235400               1.241   2              20.412   2
20041102 000000               1.240   2              20.386   2
20041102 000600               1.240   2              20.386   2
20041102 001800               1.241   2              20.412   2
20041102 002400               1.241   2              20.412   2
20041102 003000               1.240   2              20.386   2
20041102 011200               1.240   2              20.386   2
20041102 011800               1.240   2              20.386   2
20041102 012400               1.240   2              20.386   2
20041102 015400               1.240   2              20.386   2
20041102 020000               1.240   2              20.386   2
20041102 020600               1.240   2              20.386   2
20041102 021800               1.240   2              20.386   2
20041102 022400               1.240   2              20.386   2
20041102 023600               1.240   2              20.386   2
20041102 024200               1.240   2              20.386   2
20041102 025400               1.240   2              20.386   2
20041102 030000               1.241   2              20.412   2
20041102 030600               1.241   2              20.412   2
20041102 031200               1.241   2              20.412   2
20041102 032400               1.241   2              20.412   2
20041102 033000               1.241   2              20.412   2
20041102 033600               1.241   2              20.412   2
20041102 034200               1.241   2              20.412   2
20041102 034800               1.241   2              20.412   2
20041102 035400               1.241   2              20.412   2
20041102 040000               1.241   2              20.412   2
20041102 040600               1.241   2              20.412   2
20041102 041200               1.241   2              20.412   2
20041102 041800               1.241   2              20.412   2
20041102 042400               1.241   2              20.412   2
20041102 043000               1.241   2              20.412   2
20041102 044800               1.241   2              20.412   2
20041102 045400               1.240   2              20.386   2
20041102 050600               1.240   2              20.386   2
20041102 051200               1.241   2              20.412   2
20041102 051800               1.241   2              20.412   2
20041102 052400               1.240   2              20.386   2
20041102 053000               1.240   2              20.386   2
20041102 053600               1.240   2              20.386   2
20041102 054200               1.240   2              20.386   2
20041102 060600               1.241   2              20.412   2
20041102 061200               1.241   2              20.412   2
20041102 061800               1.241   2              20.412   2
20041102 065400               1.241   2              20.412   2
20041102 070000               1.224   2              19.967   2
20041102 070600               1.219   2              19.837   2
20041102 071200               1.221   2              19.889   2
20041102 071800               1.219   2              19.837   2
20041102 072400               1.218   2              19.811   2
20041102 073000               1.217   2              19.785   2
20041102 073600               1.216   2              19.759   2
20041102 074200               1.215   2              19.733   2
20041102 074800               1.213   2              19.681   2
20041102 075400               1.212   2              19.655   2
20041102 080000               1.211   2              19.629   2
20041102 080600               1.211   2              19.629   2
20041102 081200               1.211   2              19.629   2
20041102 081800               1.211   2              19.629   2
20041102 082400               1.211   2              19.629   2
20041102 083000               1.212   2              19.655   2
20041102 083600               1.213   2              19.681   2
20041102 084200               1.214   2              19.707   2
20041102 084800               1.214   2              19.707   2
20041102 091800               1.214   2              19.707   2
20041102 092400               1.214   2              19.707   2
20041102 093000               1.215   2              19.733   2
20041102 101200               1.215   2              19.733   2
20041102 101800               1.215   2              19.733   2
20041102 102400               1.214   2              19.707   2
20041102 104200               1.214   2              19.707   2
20041102 104800               1.214   2              19.707   2
20041102 105400               1.213   2              19.681   2
20041102 110000               1.213   2              19.681   2
20041102 110600               1.212   2              19.655   2
20041102 111200               1.212   2              19.655   2
20041102 112400               1.212   2              19.655   2
20041102 113000               1.212   2              19.655   2
20041102 114800               1.212   2              19.655   2
20041102 115400               1.212   2              19.655   2
20041102 120000               1.213   2              19.681   2
20041102 120600               1.213   2              19.681   2
20041102 150000               1.213   2              19.681   2
20041102 150600               1.213   2              19.681   2
20041102 151200               1.212   2              19.655   2
20041102 151800               1.212   2              19.655   2
20041102 152400               1.212   2              19.655   2
20041102 153000               1.213   2              19.681   2
20041102 155400               1.214   2              19.707   2
20041102 160000               1.214   2              19.707   2
20041102 160600               1.214   2              19.707   2
20041102 161200               1.214   2              19.707   2
20041102 165400               1.213   2              19.681   2
20041102 170000               1.223   2              19.941   2
20041102 170600               1.232   2              20.176   2
20041102 171800               1.232   2              20.176   2
20041102 172400               1.235   2              20.255   2
20041102 173000               1.234   2              20.229   2
20041102 180000               1.234   2              20.229   2
20041102 180600               1.241   2              20.412   2
20041102 181200               1.239   2              20.360   2
20041102 181800               1.240   2              20.386   2
20041102 182400               1.240   2              20.386   2
20041102 183000               1.240   2              20.386   2
20041102 183600               1.240   2              20.386   2
20041102 184200               1.240   2              20.386   2
20041102 184800               1.239   2              20.360   2
20041102 192400               1.239   2              20.360   2
20041102 193000               1.239   2              20.360   2
20041102 193600               1.239   2              20.360   2
20041102 194200               1.239   2              20.360   2
20041102 201800               1.239   2              20.360   2
20041102 202400               1.239   2              20.360   2
20041102 203000               1.239   2              20.360   2
20041102 203600               1.239   2              20.360   2
20041102 204200               1.239   2              20.360   2
20041102 204800               1.239   2              20.360   2
20041102 212400               1.239   2              20.360   2
20041102 213000               1.239   2              20.360   2
20041102 213600               1.239   2              20.360   2
20041102 214200               1.239   2              20.360   2
20041102 221200               1.239   2              20.360   2
20041102 221800               1.239   2              20.360   2
20041102 222400               1.239   2              20.360   2
20041102 230600               1.239   2              20.360   2
20041102 231200               1.239   2              20.360   2
20041102 231800               1.239   2              20.360   2
20041102 232400               1.239   2              20.360   2
20041102 233000               1.239   2              20.360   2
20041103 000600               1.239   2              20.360   2
20041103 002400               1.239   2              20.360   2
20041103 003000               1.239   2              20.360   2
20041103 003600               1.239   2              20.360   2
20041103 004200               1.239   2              20.360   2
20041103 013600               1.239   2              20.360   2
20041103 014800               1.239   2              20.360   2
20041103 015400               1.239   2              20.360   2
20041103 022400               1.239   2              20.360   2
20041103 023000               1.239   2              20.360   2
20041103 023600               1.239   2              20.360   2
20041103 024200               1.239   2              20.360   2
20041103 024800               1.239   2              20.360   2
20041103 025400               1.238   2              20.333   2
20041103 030000               1.238   2              20.333   2
20041103 030600               1.239   2              20.360   2
20041103 063000               1.239   2              20.360   2
20041103 064200               1.239   2              20.360   2
20041103 070600               1.238   2              20.333   2
20041103 071200               1.235   2              20.255   2
20041103 071800               1.216   2              19.759   2
20041103 072400               1.211   2              19.629   2
20041103 080600               1.212   2              19.655   2
20041103 081200               1.212   2              19.655   2
20041103 083000               1.211   2              19.629   2
20041103 083600               1.211   2              19.629   2
20041103 090600               1.211   2              19.629   2
20041103 091200               1.210   2              19.603   2
20041103 095400               1.210   2              19.603   2
20041103 100000               1.209   2              19.577   2
20041103 100600               1.209   2              19.577   2
20041103 101200               1.209   2              19.577   2
20041103 101800               1.209   2              19.577   2
20041103 103000               1.209   2              19.577   2
20041103 103600               1.209   2              19.577   2
20041103 111800               1.209   2              19.577   2
20041103 112400               1.209   2              19.577   2
20041103 113000               1.209   2              19.577   2
20041103 113600               1.208   2              19.551   2
20041103 120000               1.208   2              19.551   2
20041103 120600               1.208   2              19.551   2
20041103 123600               1.208   2              19.551   2
20041103 124200               1.208   2              19.551   2
20041103 124800               1.208   2              19.551   2
20041103 125400               1.208   2              19.551   2
20041103 132400               1.209   2              19.577   2
20041103 133000               1.210   2              19.603   2
20041103 133600               1.210   2              19.603   2
20041103 134200               1.211   2              19.629   2
20041103 134800               1.212   2              19.655   2
20041103 135400               1.213   2              19.681   2
20041103 140000               1.213   2              19.681   2
20041103 140600               1.214   2              19.707   2
20041103 141200               1.214   2              19.707   2
20041103 141800               1.214   2              19.707   2
20041103 142400               1.214   2              19.707   2
20041103 145400               1.214   2              19.707   2
20041103 150000               1.214   2              19.707   2
20041103 150600               1.214   2              19.707   2
20041103 151200               1.214   2              19.707   2
20041103 151800               1.214   2              19.707   2
20041103 154800               1.213   2              19.681   2
20041103 155400               1.213   2              19.681   2
20041103 160000               1.213   2              19.681   2
20041103 160600               1.213   2              19.681   2
20041103 163600               1.213   2              19.681   2
20041103 164200               1.213   2              19.681   2
20041103 164800               1.213   2              19.681   2
20041103 171200               1.214   2              19.707   2
20041103 171800               1.246   2              20.544   2
20041103 194800               1.247   2              20.571   2
20041103 195400               1.247   2              20.571   2
20041103 200000               1.247   2              20.571   2
20041103 201200               1.247   2              20.571   2
20041103 203000               1.247   2              20.571   2
20041103 203600               1.246   2              20.544   2
20041103 204200               1.246   2              20.544   2
20041103 210000               1.246   2              20.544   2
20041103 210600               1.246   2              20.544   2
20041103 211200               1.246   2              20.544   2
20041103 211800               1.247   2              20.571   2
20041103 212400               1.247   2              20.571   2
20041103 213000               1.247   2              20.571   2
20041103 220600               1.246   2              20.544   2
20041103 221200               1.246   2              20.544   2
20041103 221800               1.247   2              20.571   2
20041103 230000               1.247   2              20.571   2
20041103 230600               1.247   2              20.571   2
20041103 231200               1.247   2              20.571   2
20041103 231800               1.247   2              20.571   2
20041103 232400               1.247   2              20.571   2
20041103 233000               1.247   2              20.571   2
20041103 233600               1.247   2              20.571   2
20041103 234200               1.247   2              20.571   2
20041103 235400               1.247   2              20.571   2
20041104 000000               1.247   2              20.571   2
20041104 000600               1.247   2              20.571   2
20041104 002400               1.247   2              20.571   2
20041104 003000               1.247   2              20.571   2
20041104 010000               1.247   2              20.571   2
20041104 010600               1.247   2              20.571   2
20041104 011200               1.247   2              20.571   2
20041104 011800               1.247   2              20.571   2
20041104 015400               1.247   2              20.571   2
20041104 020000               1.247   2              20.571   2
20041104 020600               1.247   2              20.571   2
20041104 021200               1.246   2              20.544   2
20041104 021800               1.246   2              20.544   2
20041104 022400               1.246   2              20.544   2
20041104 023000               1.246   2              20.544   2
20041104 024200               1.246   2              20.544   2
20041104 024800               1.246   2              20.544   2
20041104 025400               1.246   2              20.544   2
20041104 030000               1.246   2              20.544   2
20041104 033000               1.246   2              20.544   2
20041104 033600               1.246   2              20.544   2
20041104 040000               1.246   2              20.544   2
20041104 040600               1.246   2              20.544   2
20041104 041200               1.246   2              20.544   2
20041104 041800               1.246   2              20.544   2
20041104 050600               1.246   2              20.544   2
20041104 051200               1.246   2              20.544   2
20041104 051800               1.246   2              20.544   2
20041104 055400               1.246   2              20.544   2
20041104 060000               1.246   2              20.544   2
20041104 060600               1.246   2              20.544   2
20041104 062400               1.246   2              20.544   2
20041104 063000               1.246   2              20.544   2
20041104 063600               1.245   2              20.518   2
20041104 065400               1.245   2              20.518   2
20041104 070000               1.247   2              20.571   2
20041104 070600               1.223   2              19.941   2
20041104 071200               1.219   2              19.837   2
20041104 072400               1.219   2              19.837   2
20041104 080000               1.219   2              19.837   2
20041104 080600               1.220   2              19.863   2
20041104 081200               1.220   2              19.863   2
20041104 081800               1.220   2              19.863   2
20041104 082400               1.220   2              19.863   2
20041104 083000               1.220   2              19.863   2
20041104 083600               1.220   2              19.863   2
20041104 091800               1.220   2              19.863   2
20041104 092400               1.220   2              19.863   2
20041104 093000               1.221   2              19.889   2
20041104 093600               1.221   2              19.889   2
20041104 094800               1.221   2              19.889   2
20041104 095400               1.220   2              19.863   2
20041104 100000               1.220   2              19.863   2
20041104 100600               1.220   2              19.863   2
20041104 101800               1.220   2              19.863   2
20041104 102400               1.221   2              19.889   2
20041104 103000               1.221   2              19.889   2
20041104 103600               1.221   2              19.889   2
20041104 104200               1.221   2              19.889   2
20041104 104800               1.221   2              19.889   2
20041104 110000               1.221   2              19.889   2
20041104 110600               1.221   2              19.889   2
20041104 111200               1.220   2              19.863   2
20041104 111800               1.220   2              19.863   2
20041104 112400               1.220   2              19.863   2
20041104 114800               1.220   2              19.863   2
20041104 115400               1.220   2              19.863   2
20041104 120600               1.221   2              19.889   2
20041104 121200               1.221   2              19.889   2
20041104 121800               1.221   2              19.889   2
20041104 122400               1.221   2              19.889   2
20041104 124200               1.221   2              19.889   2
20041104 124800               1.220   2              19.863   2
20041104 125400               1.218   2              19.811   2
20041104 130000               1.217   2              19.785   2
20041104 130600               1.216   2              19.759   2
20041104 132400               1.215   2              19.733   2
20041104 133000               1.215   2              19.733   2
20041104 133600               1.215   2              19.733   2
20041104 134800               1.215   2              19.733   2
20041104 135400               1.215   2              19.733   2
20041104 140000               1.214   2              19.707   2
20041104 140600               1.214   2              19.707   2
20041104 141200               1.212   2              19.655   2
20041104 142400               1.211   2              19.629   2
20041104 143000               1.211   2              19.629   2
20041104 143600               1.210   2              19.603   2
20041104 144800               1.210   2              19.603   2
20041104 145400               1.210   2              19.603   2
20041104 150000               1.211   2              19.629   2
20041104 150600               1.211   2              19.629   2
20041104 151200               1.211   2              19.629   2
20041104 151800               1.211   2              19.629   2
20041104 154800               1.211   2              19.629   2
20041104 155400               1.211   2              19.629   2
20041104 164800               1.211   2              19.629   2
20041104 165400               1.211   2              19.629   2
20041104 170600               1.211   2              19.629   2
20041104 171200               1.210   2              19.603   2
20041104 173000               1.210   2              19.603   2
20041104 173600               1.223   2              19.941   2
20041104 174200               1.241   2              20.412   2
20041104 175400               1.242   2              20.439   2
20041104 180000               1.250   2              20.650   2
20041104 180600               1.353   2              23.439   2
20041104 181200               1.334   2              22.915   2
20041104 181800               1.337   2              22.997   2
20041104 182400               1.339   2              23.052   2
20041104 183000               1.340   2              23.080   2
20041104 183600               1.341   2              23.108   2
20041104 184200               1.341   2              23.108   2
20041104 185400               1.341   2              23.108   2
20041104 190000               1.340   2              23.080   2
20041104 190600               1.341   2              23.108   2
20041104 191200               1.341   2              23.108   2
20041104 194800               1.341   2              23.108   2
20041104 195400               1.342   2              23.135   2
20041104 200000               1.342   2              23.135   2
20041104 201800               1.341   2              23.108   2
20041104 202400               1.341   2              23.108   2
20041104 203000               1.341   2              23.108   2
20041104 203600               1.340   2              23.080   2
20041104 204800               1.340   2              23.080   2
20041104 205400               1.341   2              23.108   2
20041104 210000               1.341   2              23.108   2
20041104 210600               1.341   2              23.108   2
20041104 214800               1.342   2              23.135   2
20041104 215400               1.342   2              23.135   2
20041104 220600               1.342   2              23.135   2
20041104 221200               1.342   2              23.135   2
20041104 221800               1.342   2              23.135   2
20041104 222400               1.342   2              23.135   2
20041104 223000               1.342   2              23.135   2
20041104 223600               1.342   2              23.135   2
20041104 224200               1.342   2              23.135   2
20041104 231800               1.342   2              23.135   2
20041104 232400               1.341   2              23.108   2
20041104 234200               1.341   2              23.108   2
20041104 234800               1.342   2              23.135   2
20041104 235400               1.342   2              23.135   2
20041105 000000               1.342   2              23.135   2
20041105 000600               1.342   2              23.135   2
20041105 001200               1.341   2              23.108   2
20041105 001800               1.341   2              23.108   2
20041105 004800               1.341   2              23.108   2
20041105 005400               1.341   2              23.108   2
20041105 010000               1.341   2              23.108   2
20041105 011800               1.341   2              23.108   2
20041105 012400               1.341   2              23.108   2
20041105 013000               1.341   2              23.108   2
20041105 014800               1.341   2              23.108   2
20041105 015400               1.341   2              23.108   2
20041105 020600               1.341   2              23.108   2
20041105 021200               1.341   2              23.108   2
20041105 021800               1.342   2              23.135   2
20041105 022400               1.342   2              23.135   2
20041105 023000               1.341   2              23.108   2
20041105 023600               1.342   2              23.135   2
20041105 024200               1.342   2              23.135   2
20041105 025400               1.342   2              23.135   2
20041105 030000               1.342   2              23.135   2
20041105 030600               1.342   2              23.135   2
20041105 032400               1.342   2              23.135   2
20041105 033000               1.342   2              23.135   2
20041105 033600               1.341   2              23.108   2
20041105 034800               1.341   2              23.108   2
20041105 035400               1.341   2              23.108   2
20041105 040000               1.341   2              23.108   2
20041105 041200               1.341   2              23.108   2
20041105 041800               1.341   2              23.108   2
20041105 042400               1.342   2              23.135   2
20041105 043000               1.341   2              23.108   2
20041105 044800               1.341   2              23.108   2
20041105 045400               1.341   2              23.108   2
20041105 050000               1.341   2              23.108   2
20041105 050600               1.342   2              23.135   2
20041105 051200               1.342   2              23.135   2
20041105 051800               1.342   2              23.135   2
20041105 052400               1.342   2              23.135   2
20041105 053000               1.333   2              22.887   2
20041105 053600               1.319   2              22.504   2
20041105 054200               1.321   2              22.558   2
20041105 054800               1.320   2              22.531   2
20041105 055400               1.320   2              22.531   2
20041105 060000               1.320   2              22.531   2
20041105 060600               1.321   2              22.558   2
20041105 061200               1.321   2              22.558   2
20041105 061800               1.322   2              22.586   2
20041105 062400               1.322   2              22.586   2
20041105 063000               1.322   2              22.586   2
20041105 064200               1.322   2              22.586   2
20041105 064800               1.322   2              22.586   2
20041105 065400               1.322   2              22.586   2
20041105 073000               1.321   2              22.558   2
20041105 073600               1.321   2              22.558   2
20041105 074200               1.321   2              22.558   2
20041105 074800               1.321   2              22.558   2
20041105 075400               1.320   2              22.531   2
20041105 080000               1.320   2              22.531   2
20041105 080600               1.320   2              22.531   2
20041105 081800               1.320   2              22.531   2
20041105 082400               1.323   2              22.613   2
20041105 083000               1.394   2              24.586   2
20041105 083600               1.379   2              24.164   2
20041105 084200               1.387   2              24.389   2
20041105 084800               1.392   2              24.529   2
20041105 085400               1.394   2              24.586   2
20041105 090000               1.395   2              24.614   2
20041105 091200               1.394   2              24.586   2
20041105 091800               1.394   2              24.586   2
20041105 092400               1.395   2              24.614   2
20041105 093000               1.395   2              24.614   2
20041105 093600               1.395   2              24.614   2
20041105 094200               1.394   2              24.586   2
20041105 101200               1.394   2              24.586   2
20041105 101800               1.393   2              24.557   2
20041105 102400               1.391   2              24.501   2
20041105 103600               1.390   2              24.473   2
20041105 104200               1.390   2              24.473   2
20041105 104800               1.390   2              24.473   2
20041105 105400               1.390   2              24.473   2
20041105 110000               1.390   2              24.473   2
20041105 110600               1.390   2              24.473   2
20041105 111200               1.390   2              24.473   2
20041105 130600               1.392   2              24.529   2
20041105 131200               1.393   2              24.557   2
20041105 131800               1.395   2              24.614   2
20041105 133000               1.397   2              24.670   2
20041105 133600               1.397   2              24.670   2
20041105 135400               1.397   2              24.670   2
20041105 140000               1.397   2              24.670   2
20041105 140600               1.396   2              24.642   2
20041105 141200               1.396   2              24.642   2
20041105 143000               1.395   2              24.614   2
20041105 143600               1.395   2              24.614   2
20041105 144200               1.395   2              24.614   2
20041105 144800               1.396   2              24.642   2
20041105 153600               1.396   2              24.642   2
20041105 154200               1.396   2              24.642   2
20041105 154800               1.395   2              24.614   2
20041105 155400               1.395   2              24.614   2
20041105 160600               1.395   2              24.614   2
20041105 161200               1.396   2              24.642   2
20041105 161800               1.397   2              24.670   2
20041105 162400               1.398   2              24.699   2
20041105 163000               1.401   2              24.783   2
20041105 163600               1.402   2              24.812   2
20041105 164200               1.403   2              24.840   2
20041105 164800               1.403   2              24.840   2
20041105 165400               1.403   2              24.840   2
20041105 172400               1.403   2              24.840   2
20041105 173000               1.403   2              24.840   2
20041105 173600               1.403   2              24.840   2
20041105 174200               1.404   2              24.868   2
20041105 174800               1.404   2              24.868   2
20041105 175400               1.404   2              24.868   2
20041105 183600               1.404   2              24.868   2
20041105 184200               1.404   2              24.868   2
20041105 190000               1.404   2              24.868   2
20041105 190600               1.404   2              24.868   2
20041105 191200               1.405   2              24.897   2
20041105 191800               1.406   2              24.925   2
20041105 192400               1.406   2              24.925   2
20041105 193000               1.407   2              24.954   2
20041105 194200               1.407   2              24.954   2
20041105 194800               1.406   2              24.925   2
20041105 195400               1.406   2              24.925   2
20041105 200600               1.406   2              24.925   2
20041105 201200               1.406   2              24.925   2
20041105 204800               1.406   2              24.925   2
20041105 205400               1.406   2              24.925   2
20041105 210000               1.406   2              24.925   2
20041105 213600               1.407   2              24.954   2
20041105 214200               1.408   2              24.982   2
20041105 214800               1.408   2              24.982   2
20041105 215400               1.408   2              24.982   2
20041105 220000               1.409   2              25.011   2
20041105 220600               1.409   2              25.011   2
20041105 221200               1.409   2              25.011   2
20041105 221800               1.409   2              25.011   2
20041105 222400               1.409   2              25.011   2
20041105 224800               1.409   2              25.011   2
20041105 225400               1.410   2              25.039   2
20041105 230000               1.410   2              25.039   2
20041105 230600               1.410   2              25.039   2
20041105 231200               1.410   2              25.039   2
20041105 231800               1.409   2              25.011   2
20041105 232400               1.409   2              25.011   2
20041105 233000               1.409   2              25.011   2
20041105 233600               1.409   2              25.011   2
20041105 235400               1.409   2              25.011   2
20041106 000000               1.409   2              25.011   2
20041106 000600               1.409   2              25.011   2
20041106 001200               1.409   2              25.011   2
20041106 001800               1.408   2              24.982   2
20041106 003000               1.408   2              24.982   2
20041106 003600               1.408   2              24.982   2
20041106 004200               1.408   2              24.982   2
20041106 005400               1.409   2              25.011   2
20041106 010000               1.409   2              25.011   2
20041106 010600               1.409   2              25.011   2
20041106 011200               1.409   2              25.011   2
20041106 012400               1.409   2              25.011   2
20041106 013000               1.409   2              25.011   2
20041106 013600               1.409   2              25.011   2
20041106 014200               1.409   2              25.011   2
20041106 014800               1.409   2              25.011   2
20041106 015400               1.409   2              25.011   2
20041106 020000               1.409   2              25.011   2
20041106 020600               1.409   2              25.011   2
20041106 032400               1.409   2              25.011   2
20041106 033000               1.409   2              25.011   2
20041106 033600               1.409   2              25.011   2
20041106 035400               1.409   2              25.011   2
20041106 040000               1.409   2              25.011   2
20041106 041800               1.409   2              25.011   2
20041106 042400               1.409   2              25.011   2
20041106 044200               1.409   2              25.011   2
20041106 050000               1.409   2              25.011   2
20041106 050600               1.409   2              25.011   2
20041106 051200               1.408   2              24.982   2
20041106 053600               1.408   2              24.982   2
20041106 054200               1.408   2              24.982   2
20041106 054800               1.409   2              25.011   2
20041106 055400               1.409   2              25.011   2
20041106 060000               1.409   2              25.011   2
20041106 060600               1.409   2              25.011   2
20041106 061200               1.409   2              25.011   2
20041106 061800               1.409   2              25.011   2
20041106 062400               1.409   2              25.011   2
20041106 070000               1.410   2              25.039   2
20041106 070600               1.410   2              25.039   2
20041106 071200               1.410   2              25.039   2
20041106 071800               1.410   2              25.039   2
20041106 072400               1.410   2              25.039   2
20041106 073000               1.410   2              25.039   2
20041106 073600               1.410   2              25.039   2
20041106 074200               1.410   2              25.039   2
20041106 074800               1.410   2              25.039   2
20041106 080600               1.410   2              25.039   2
20041106 081200               1.410   2              25.039   2
20041106 100600               1.409   2              25.011   2
20041106 101200               1.409   2              25.011   2
20041106 101800               1.409   2              25.011   2
20041106 103000               1.408   2              24.982   2
20041106 103600               1.407   2              24.954   2
20041106 104200               1.407   2              24.954   2
20041106 104800               1.407   2              24.954   2
20041106 110000               1.407   2              24.954   2
20041106 113600               1.407   2              24.954   2
20041106 114800               1.407   2              24.954   2
20041106 115400               1.407   2              24.954   2
20041106 120000               1.407   2              24.954   2
20041106 120600               1.407   2              24.954   2
20041106 121200               1.406   2              24.925   2
20041106 125400               1.406   2              24.925   2
20041106 130000               1.407   2              24.954   2
20041106 130600               1.407   2              24.954   2
20041106 131800               1.407   2              24.954   2
20041106 132400               1.407   2              24.954   2
20041106 133600               1.408   2              24.982   2
20041106 134200               1.409   2              25.011   2
20041106 134800               1.410   2              25.039   2
20041106 135400               1.410   2              25.039   2
20041106 140000               1.410   2              25.039   2
20041106 140600               1.410   2              25.039   2
20041106 141200               1.410   2              25.039   2
20041106 154200               1.410   2              25.039   2
20041106 154800               1.411   2              25.067   2
20041106 155400               1.411   2              25.067   2
20041106 160000               1.410   2              25.039   2
20041106 160600               1.410   2              25.039   2
20041106 161200               1.410   2              25.039   2
20041106 170000               1.410   2              25.039   2
20041106 170600               1.410   2              25.039   2
20041106 171200               1.410   2              25.039   2
20041106 171800               1.411   2              25.067   2
20041106 172400               1.411   2              25.067   2
20041106 173000               1.413   2              25.124   2
20041106 173600               1.415   2              25.181   2
20041106 174800               1.416   2              25.210   2
20041106 175400               1.417   2              25.238   2
20041106 180000               1.418   2              25.267   2
20041106 183000               1.418   2              25.267   2
20041106 183600               1.417   2              25.238   2
20041106 184200               1.417   2              25.238   2
20041106 191200               1.416   2              25.210   2
20041106 191800               1.416   2              25.210   2
20041106 192400               1.416   2              25.210   2
20041106 193000               1.416   2              25.210   2
20041106 193600               1.417   2              25.238   2
20041106 194800               1.417   2              25.238   2
20041106 195400               1.417   2              25.238   2
20041106 200000               1.417   2              25.238   2
20041106 200600               1.417   2              25.238   2
20041106 201800               1.417   2              25.238   2
20041106 202400               1.417   2              25.238   2
20041106 203000               1.417   2              25.238   2
20041106 203600               1.417   2              25.238   2
20041106 204200               1.418   2              25.267   2
20041106 204800               1.418   2              25.267   2
20041106 205400               1.418   2              25.267   2
20041106 210600               1.418   2              25.267   2
20041106 211200               1.417   2              25.238   2
20041106 212400               1.417   2              25.238   2
20041106 213000               1.417   2              25.238   2
20041106 214800               1.417   2              25.238   2
20041106 215400               1.417   2              25.238   2
20041106 220000               1.417   2              25.238   2
20041106 220600               1.417   2              25.238   2
20041106 221800               1.417   2              25.238   2
20041106 222400               1.417   2              25.238   2
20041106 223000               1.417   2              25.238   2
20041106 223600               1.417   2              25.238   2
20041106 230000               1.417   2              25.238   2
20041106 230600               1.417   2              25.238   2
20041106 231200               1.417   2              25.238   2
20041106 231800               1.417   2              25.238   2
20041106 232400               1.417   2              25.238   2
20041106 233000               1.417   2              25.238   2
20041106 233600               1.417   2              25.238   2
20041106 234200               1.417   2              25.238   2
20041106 234800               1.418   2              25.267   2
20041106 235400               1.418   2              25.267   2
20041107 000000               1.418   2              25.267   2
20041107 000600               1.418   2              25.267   2
20041107 001200               1.418   2              25.267   2
20041107 003600               1.418   2              25.267   2
20041107 004200               1.418   2              25.267   2
20041107 004800               1.418   2              25.267   2
20041107 005400               1.417   2              25.238   2
20041107 010000               1.418   2              25.267   2
20041107 012400               1.418   2              25.267   2
20041107 013000               1.418   2              25.267   2
20041107 013600               1.418   2              25.267   2
20041107 015400               1.418   2              25.267   2
20041107 020000               1.418   2              25.267   2
20041107 021200               1.418   2              25.267   2
20041107 021800               1.418   2              25.267   2
20041107 022400               1.418   2              25.267   2
20041107 023000               1.417   2              25.238   2
20041107 023600               1.417   2              25.238   2
20041107 024200               1.417   2              25.238   2
20041107 024800               1.417   2              25.238   2
20041107 031200               1.418   2              25.267   2
20041107 031800               1.418   2              25.267   2
20041107 032400               1.418   2              25.267   2
20041107 033000               1.418   2              25.267   2
20041107 033600               1.417   2              25.238   2
20041107 034800               1.417   2              25.238   2
20041107 035400               1.418   2              25.267   2
20041107 040000               1.418   2              25.267   2
20041107 042400               1.418   2              25.267   2
20041107 043000               1.418   2              25.267   2
20041107 043600               1.418   2              25.267   2
20041107 051200               1.418   2              25.267   2
20041107 051800               1.418   2              25.267   2
20041107 053000               1.418   2              25.267   2
20041107 053600               1.417   2              25.238   2
20041107 061200               1.417   2              25.238   2
20041107 061800               1.417   2              25.238   2
20041107 062400               1.418   2              25.267   2
20041107 063000               1.418   2              25.267   2
20041107 063600               1.419   2              25.295   2
20041107 064200               1.419   2              25.295   2
20041107 064800               1.419   2              25.295   2
20041107 065400               1.419   2              25.295   2
20041107 074800               1.419   2              25.295   2
20041107 075400               1.419   2              25.295   2
20041107 080000               1.420   2              25.324   2
20041107 081200               1.421   2              25.352   2
20041107 081800               1.421   2              25.352   2
20041107 083000               1.421   2              25.352   2
20041107 083600               1.421   2              25.352   2
20041107 095400               1.421   2              25.352   2
20041107 100000               1.421   2              25.352   2
20041107 100600               1.421   2              25.352   2
20041107 101800               1.422   2              25.381   2
20041107 102400               1.422   2              25.381   2
20041107 103000               1.421   2              25.352   2
20041107 103600               1.421   2              25.352   2
20041107 104200               1.421   2              25.352   2
20041107 105400               1.421   2              25.352   2
20041107 110000               1.421   2              25.352   2
20041107 113000               1.420   2              25.324   2
20041107 113600               1.419   2              25.295   2
20041107 114200               1.419   2              25.295   2
20041107 114800               1.418   2              25.267   2
20041107 115400               1.419   2              25.295   2
20041107 120000               1.419   2              25.295   2
20041107 134800               1.419   2              25.295   2
20041107 135400               1.419   2              25.295   2
20041107 140000               1.419   2              25.295   2
20041107 140600               1.419   2              25.295   2
20041107 143000               1.418   2              25.267   2
20041107 143600               1.417   2              25.238   2
20041107 144200               1.417   2              25.238   2
20041107 144800               1.417   2              25.238   2
20041107 150600               1.418   2              25.267   2
20041107 151200               1.418   2              25.267   2
20041107 151800               1.419   2              25.295   2
20041107 152400               1.419   2              25.295   2
20041107 153000               1.420   2              25.324   2
20041107 153600               1.421   2              25.352   2
20041107 154200               1.422   2              25.381   2
20041107 154800               1.423   2              25.409   2
20041107 155400               1.423   2              25.409   2
20041107 160600               1.423   2              25.409   2
20041107 161200               1.423   2              25.409   2
20041107 161800               1.423   2              25.409   2
20041107 162400               1.423   2              25.409   2
20041107 163000               1.424   2              25.438   2
20041107 170600               1.424   2              25.438   2
20041107 171200               1.415   2              25.181   2
20041107 171800               1.411   2              25.067   2
20041107 172400               1.413   2              25.124   2
20041107 174200               1.412   2              25.096   2
20041107 174800               1.411   2              25.067   2
20041107 175400               1.411   2              25.067   2
20041107 184200               1.411   2              25.067   2
20041107 184800               1.411   2              25.067   2
20041107 185400               1.410   2              25.039   2
20041107 190000               1.409   2              25.011   2
20041107 190600               1.409   2              25.011   2
20041107 191200               1.408   2              24.982   2
20041107 191800               1.408   2              24.982   2
20041107 192400               1.408   2              24.982   2
20041107 194800               1.408   2              24.982   2
20041107 195400               1.408   2              24.982   2
20041107 200000               1.408   2              24.982   2
20041107 200600               1.408   2              24.982   2
20041107 202400               1.408   2              24.982   2
20041107 203000               1.409   2              25.011   2
20041107 203600               1.409   2              25.011   2
20041107 204200               1.409   2              25.011   2
20041107 211800               1.409   2              25.011   2
20041107 212400               1.409   2              25.011   2
20041107 213000               1.408   2              24.982   2
20041107 213600               1.408   2              24.982   2
20041107 214200               1.408   2              24.982   2
20041107 214800               1.408   2              24.982   2
20041107 215400               1.408   2              24.982   2
20041107 220000               1.409   2              25.011   2
20041107 221200               1.409   2              25.011   2
20041107 221800               1.409   2              25.011   2
20041107 222400               1.409   2              25.011   2
20041107 223000               1.409   2              25.011   2
20041107 223600               1.410   2              25.039   2
20041107 224200               1.409   2              25.011   2
20041107 224800               1.409   2              25.011   2
20041107 225400               1.409   2              25.011   2
20041107 230000               1.408   2              24.982   2
20041107 230600               1.408   2              24.982   2
20041108 000600               1.408   2              24.982   2
20041108 001200               1.408   2              24.982   2
20041108 001800               1.409   2              25.011   2
20041108 003600               1.409   2              25.011   2
20041108 004200               1.409   2              25.011   2
20041108 004800               1.408   2              24.982   2
20041108 005400               1.408   2              24.982   2
20041108 010000               1.408   2              24.982   2
20041108 010600               1.409   2              25.011   2
20041108 011200               1.409   2              25.011   2
20041108 011800               1.409   2              25.011   2
20041108 021200               1.409   2              25.011   2
20041108 021800               1.409   2              25.011   2
20041108 022400               1.408   2              24.982   2
20041108 023000               1.408   2              24.982   2
20041108 025400               1.408   2              24.982   2
20041108 030000               1.408   2              24.982   2
20041108 030600               1.408   2              24.982   2
20041108 031200               1.409   2              25.011   2
20041108 031800               1.409   2              25.011   2
20041108 032400               1.410   2              25.039   2
20041108 033000               1.410   2              25.039   2
20041108 033600               1.410   2              25.039   2
20041108 034200               1.409   2              25.011   2
20041108 034800               1.409   2              25.011   2
20041108 044800               1.409   2              25.011   2
20041108 045400               1.408   2              24.982   2
20041108 050000               1.408   2              24.982   2
20041108 050600               1.408   2              24.982   2
20041108 051200               1.409   2              25.011   2
20041108 051800               1.408   2              24.982   2
20041108 052400               1.408   2              24.982   2
20041108 060000               1.408   2              24.982   2
20041108 060600               1.408   2              24.982   2
20041108 061200               1.407   2              24.954   2
20041108 061800               1.406   2              24.925   2
20041108 062400               1.408   2              24.982   2
20041108 063000               1.388   2              24.417   2
20041108 063600               1.382   2              24.248   2
20041108 064200               1.387   2              24.389   2
20041108 064800               1.385   2              24.332   2
20041108 065400               1.385   2              24.332   2
20041108 070000               1.386   2              24.360   2
20041108 070600               1.386   2              24.360   2
20041108 074200               1.386   2              24.360   2
20041108 074800               1.386   2              24.360   2
20041108 080600               1.386   2              24.360   2
20041108 081200               1.386   2              24.360   2
20041108 085400               1.386   2              24.360   2
20041108 090000               1.385   2              24.332   2
20041108 091800               1.385   2              24.332   2
20041108 092400               1.384   2              24.304   2
20041108 093000               1.383   2              24.276   2
20041108 093600               1.382   2              24.248   2
20041108 094200               1.382   2              24.248   2
20041108 094800               1.382   2              24.248   2
20041108 101800               1.382   2              24.248   2
20041108 102400               1.382   2              24.248   2
20041108 103000               1.383   2              24.276   2
20041108 104200               1.383   2              24.276   2
20041108 104800               1.382   2              24.248   2
20041108 105400               1.382   2              24.248   2
20041108 110000               1.381   2              24.220   2
20041108 110600               1.381   2              24.220   2
20041108 121200               1.381   2              24.220   2
20041108 121800               1.381   2              24.220   2
20041108 122400               1.381   2              24.220   2
20041108 125400               1.381   2              24.220   2
20041108 130000               1.382   2              24.248   2
20041108 132400               1.382   2              24.248   2
20041108 133000               1.382   2              24.248   2
20041108 134200               1.382   2              24.248   2
20041108 134800               1.382   2              24.248   2
20041108 140000               1.382   2              24.248   2
20041108 140600               1.382   2              24.248   2
20041108 141800               1.382   2              24.248   2
20041108 142400               1.382   2              24.248   2
20041108 143000               1.381   2              24.220   2
20041108 143600               1.381   2              24.220   2
20041108 151200               1.381   2              24.220   2
20041108 151800               1.381   2              24.220   2
20041108 152400               1.382   2              24.248   2
20041108 155400               1.382   2              24.248   2
20041108 160000               1.382   2              24.248   2
20041108 160600               1.382   2              24.248   2
20041108 170000               1.382   2              24.248   2
20041108 170600               1.382   2              24.248   2
20041108 171800               1.382   2              24.248   2
20041108 174200               1.382   2              24.248   2
20041108 174800               1.383   2              24.276   2
20041108 175400               1.383   2              24.276   2
20041108 180000               1.381   2              24.220   2
20041108 180600               1.398   2              24.699   2
20041108 181200               1.410   2              25.039   2
20041108 182400               1.411   2              25.067   2
20041108 183000               1.412   2              25.096   2
20041108 183600               1.412   2              25.096   2
20041108 184200               1.410   2              25.039   2
20041108 202400               1.410   2              25.039   2
20041108 203000               1.410   2              25.039   2
20041108 203600               1.410   2              25.039   2
20041108 204800               1.410   2              25.039   2
20041108 205400               1.410   2              25.039   2
20041108 210000               1.410   2              25.039   2
20041108 210600               1.410   2              25.039   2
20041108 212400               1.410   2              25.039   2
20041108 213000               1.409   2              25.011   2
20041108 213600               1.409   2              25.011   2
20041108 214200               1.409   2              25.011   2
20041108 214800               1.410   2              25.039   2
20041108 215400               1.410   2              25.039   2
20041108 230000               1.410   2              25.039   2
20041108 231800               1.410   2              25.039   2
20041108 232400               1.410   2              25.039   2
20041108 233000               1.410   2              25.039   2
20041108 233600               1.410   2              25.039   2
20041108 234200               1.410   2              25.039   2
20041108 234800               1.410   2              25.039   2
20041108 235400               1.410   2              25.039   2
20041109 000000               1.410   2              25.039   2
20041109 000600               1.410   2              25.039   2
20041109 001200               1.410   2              25.039   2
20041109 001800               1.411   2              25.067   2
20041109 002400               1.411   2              25.067   2
20041109 003000               1.410   2              25.039   2
20041109 011200               1.410   2              25.039   2
20041109 011800               1.410   2              25.039   2
20041109 012400               1.410   2              25.039   2
20041109 013000               1.410   2              25.039   2
20041109 013600               1.409   2              25.011   2
20041109 014800               1.409   2              25.011   2
20041109 015400               1.410   2              25.039   2
20041109 020000               1.410   2              25.039   2
20041109 020600               1.410   2              25.039   2
20041109 024800               1.410   2              25.039   2
20041109 025400               1.410   2              25.039   2
20041109 031800               1.410   2              25.039   2
20041109 032400               1.410   2              25.039   2
20041109 033000               1.410   2              25.039   2
20041109 034200               1.410   2              25.039   2
20041109 034800               1.411   2              25.067   2
20041109 035400               1.411   2              25.067   2
20041109 051200               1.411   2              25.067   2
20041109 051800               1.411   2              25.067   2
20041109 054200               1.411   2              25.067   2
20041109 054800               1.411   2              25.067   2
20041109 055400               1.411   2              25.067   2
20041109 060000               1.410   2              25.039   2
20041109 061200               1.410   2              25.039   2
20041109 061800               1.412   2              25.096   2
20041109 062400               1.411   2              25.067   2
20041109 063000               1.409   2              25.011   2
20041109 063600               1.385   2              24.332   2
20041109 065400               1.386   2              24.360   2
20041109 070000               1.385   2              24.332   2
20041109 074200               1.384   2              24.304   2
20041109 074800               1.384   2              24.304   2
20041109 075400               1.384   2              24.304   2
20041109 080000               1.384   2              24.304   2
20041109 084800               1.384   2              24.304   2
20041109 085400               1.384   2              24.304   2
20041109 090000               1.384   2              24.304   2
20041109 092400               1.384   2              24.304   2
20041109 093000               1.384   2              24.304   2
20041109 093600               1.384   2              24.304   2
20041109 094200               1.384   2              24.304   2
20041109 094800               1.384   2              24.304   2
20041109 104800               1.384   2              24.304   2
20041109 105400               1.384   2              24.304   2
20041109 110000               1.384   2              24.304   2
20041109 111800               1.383   2              24.276   2
20041109 112400               1.383   2              24.276   2
20041109 113000               1.384   2              24.304   2
20041109 121800               1.384   2              24.304   2
20041109 122400               1.384   2              24.304   2
20041109 123000               1.384   2              24.304   2
20041109 123600               1.384   2              24.304   2
20041109 124200               1.383   2              24.276   2
20041109 124800               1.383   2              24.276   2
20041109 125400               1.382   2              24.248   2
20041109 130000               1.381   2              24.220   2
20041109 130600               1.381   2              24.220   2
20041109 133600               1.381   2              24.220   2
20041109 134200               1.380   2              24.192   2
20041109 134800               1.380   2              24.192   2
20041109 135400               1.380   2              24.192   2
20041109 140000               1.380   2              24.192   2
20041109 140600               1.381   2              24.220   2
20041109 141200               1.381   2              24.220   2
20041109 141800               1.381   2              24.220   2
20041109 142400               1.381   2              24.220   2
20041109 143000               1.381   2              24.220   2
20041109 143600               1.381   2              24.220   2
20041109 145400               1.380   2              24.192   2
20041109 150000               1.380   2              24.192   2
20041109 151800               1.380   2              24.192   2
20041109 152400               1.380   2              24.192   2
20041109 153000               1.380   2              24.192   2
20041109 153600               1.380   2              24.192   2
20041109 154200               1.381   2              24.220   2
20041109 160600               1.381   2              24.220   2
20041109 161200               1.381   2              24.220   2
20041109 161800               1.381   2              24.220   2
20041109 162400               1.381   2              24.220   2
20041109 163000               1.381   2              24.220   2
20041109 163600               1.381   2              24.220   2
20041109 164200               1.380   2              24.192   2
20041109 164800               1.380   2              24.192   2
20041109 165400               1.380   2              24.192   2
20041109 173000               1.379   2              24.164   2
20041109 173600               1.377   2              24.108   2
20041109 174800               1.378   2              24.136   2
20041109 175400               1.399   2              24.727   2
20041109 180000               1.403   2              24.840   2
20041109 184200               1.404   2              24.868   2
20041109 184800               1.403   2              24.840   2
20041109 185400               1.402   2              24.812   2
20041109 191800               1.402   2              24.812   2
20041109 192400               1.402   2              24.812   2
20041109 200600               1.402   2              24.812   2
20041109 201200               1.402   2              24.812   2
20041109 201800               1.402   2              24.812   2
20041109 202400               1.402   2              24.812   2
20041109 203000               1.402   2              24.812   2
20041109 213000               1.402   2              24.812   2
20041109 213600               1.402   2              24.812   2
20041109 214200               1.402   2              24.812   2
20041109 214800               1.401   2              24.783   2
20041109 215400               1.401   2              24.783   2
20041109 220000               1.401   2              24.783   2
20041109 224800               1.402   2              24.812   2
20041109 225400               1.402   2              24.812   2
20041109 230000               1.402   2              24.812   2
20041109 231200               1.402   2              24.812   2
20041109 231800               1.403   2              24.840   2
20041109 233000               1.403   2              24.840   2
20041109 233600               1.403   2              24.840   2
20041110 000600               1.403   2              24.840   2
20041110 001200               1.403   2              24.840   2
20041110 005400               1.403   2              24.840   2
20041110 010000               1.403   2              24.840   2
20041110 010600               1.403   2              24.840   2
20041110 011200               1.403   2              24.840   2
20041110 013000               1.403   2              24.840   2
20041110 013600               1.403   2              24.840   2
20041110 014200               1.403   2              24.840   2
20041110 022400               1.403   2              24.840   2
20041110 023000               1.403   2              24.840   2
20041110 024200               1.402   2              24.812   2
20041110 024800               1.402   2              24.812   2
20041110 025400               1.402   2              24.812   2
20041110 031200               1.402   2              24.812   2
20041110 031800               1.402   2              24.812   2
20041110 033000               1.402   2              24.812   2
20041110 033600               1.402   2              24.812   2
20041110 034200               1.402   2              24.812   2
20041110 034800               1.402   2              24.812   2
20041110 035400               1.402   2              24.812   2
20041110 040000               1.402   2              24.812   2
20041110 040600               1.402   2              24.812   2
20041110 041200               1.403   2              24.840   2
20041110 042400               1.403   2              24.840   2
20041110 043000               1.403   2              24.840   2
20041110 044200               1.403   2              24.840   2
20041110 045400               1.403   2              24.840   2
20041110 050000               1.403   2              24.840   2
20041110 050600               1.403   2              24.840   2
20041110 051200               1.403   2              24.840   2
20041110 051800               1.403   2              24.840   2
20041110 052400               1.403   2              24.840   2
20041110 053000               1.403   2              24.840   2
20041110 053600               1.403   2              24.840   2
20041110 062400               1.403   2              24.840   2
20041110 063000               1.388   2              24.417   2
20041110 063600               1.377   2              24.108   2
20041110 074200               1.377   2              24.108   2
20041110 074800               1.377   2              24.108   2
20041110 080600               1.376   2              24.080   2
20041110 081200               1.376   2              24.080   2
20041110 081800               1.376   2              24.080   2
20041110 093000               1.376   2              24.080   2
20041110 093600               1.377   2              24.108   2
20041110 094200               1.377   2              24.108   2
20041110 094800               1.378   2              24.136   2
20041110 095400               1.378   2              24.136   2
20041110 103600               1.378   2              24.136   2
20041110 104200               1.378   2              24.136   2
20041110 104800               1.378   2              24.136   2
20041110 110600               1.378   2              24.136   2
20041110 111200               1.379   2              24.164   2
20041110 123000               1.380   2              24.192   2
20041110 123600               1.380   2              24.192   2
20041110 124200               1.380   2              24.192   2
20041110 124800               1.380   2              24.192   2
20041110 130000               1.380   2              24.192   2
20041110 130600               1.380   2              24.192   2
20041110 131200               1.380   2              24.192   2
20041110 131800               1.380   2              24.192   2
20041110 134200               1.380   2              24.192   2
20041110 135400               1.380   2              24.192   2
20041110 140000               1.380   2              24.192   2
20041110 140600               1.380   2              24.192   2
20041110 144800               1.380   2              24.192   2
20041110 151800               1.380   2              24.192   2
20041110 154200               1.380   2              24.192   2
20041110 154800               1.380   2              24.192   2
20041110 155400               1.380   2              24.192   2
20041110 160000               1.380   2              24.192   2
20041110 160600               1.379   2              24.164   2
20041110 161800               1.379   2              24.164   2
20041110 162400               1.380   2              24.192   2
20041110 164200               1.380   2              24.192   2
20041110 164800               1.381   2              24.220   2
20041110 165400               1.381   2              24.220   2
20041110 170000               1.381   2              24.220   2
20041110 170600               1.381   2              24.220   2
20041110 172400               1.381   2              24.220   2
20041110 173000               1.379   2              24.164   2
20041110 173600               1.382   2              24.248   2
20041110 174200               1.405   2              24.897   2
20041110 174800               1.408   2              24.982   2
20041110 175400               1.405   2              24.897   2
20041110 180600               1.406   2              24.925   2
20041110 181200               1.406   2              24.925   2
20041110 181800               1.406   2              24.925   2
20041110 183600               1.406   2              24.925   2
20041110 184200               1.406   2              24.925   2
20041110 184800               1.406   2              24.925   2
20041110 185400               1.406   2              24.925   2
20041110 190000               1.405   2              24.897   2
20041110 190600               1.405   2              24.897   2
20041110 191200               1.405   2              24.897   2
20041110 191800               1.405   2              24.897   2
20041110 193000               1.405   2              24.897   2
20041110 193600               1.405   2              24.897   2
20041110 194200               1.405   2              24.897   2
20041110 194800               1.406   2              24.925   2
20041110 195400               1.405   2              24.897   2
20041110 200000               1.405   2              24.897   2
20041110 201200               1.405   2              24.897   2
20041110 201800               1.405   2              24.897   2
20041110 202400               1.405   2              24.897   2
20041110 203000               1.405   2              24.897   2
20041110 213000               1.405   2              24.897   2
20041110 213600               1.405   2              24.897   2
20041110 214200               1.405   2              24.897   2
20041110 214800               1.405   2              24.897   2
20041110 221200               1.405   2              24.897   2
20041110 221800               1.406   2              24.925   2
20041110 222400               1.406   2              24.925   2
20041110 223000               1.405   2              24.897   2
20041110 224200               1.405   2              24.897   2
20041110 224800               1.404   2              24.868   2
20041110 225400               1.405   2              24.897   2
20041110 234200               1.405   2              24.897   2
20041110 234800               1.405   2              24.897   2
20041110 235400               1.405   2              24.897   2
20041111 000000               1.406   2              24.925   2
20041111 000600               1.406   2              24.925   2
20041111 010000               1.406   2              24.925   2
20041111 010600               1.407   2              24.954   2
20041111 011200               1.407   2              24.954   2
20041111 011800               1.407   2              24.954   2
20041111 012400               1.407   2              24.954   2
20041111 013000               1.406   2              24.925   2
20041111 014200               1.406   2              24.925   2
20041111 014800               1.406   2              24.925   2
20041111 015400               1.406   2              24.925   2
20041111 020000               1.406   2              24.925   2
20041111 020600               1.406   2              24.925   2
20041111 021800               1.406   2              24.925   2
20041111 022400               1.406   2              24.925   2
20041111 023000               1.406   2              24.925   2
20041111 023600               1.406   2              24.925   2
20041111 024200               1.407   2              24.954   2
20041111 030600               1.407   2              24.954   2
20041111 031200               1.407   2              24.954   2
20041111 031800               1.406   2              24.925   2
20041111 034200               1.406   2              24.925   2
20041111 034800               1.406   2              24.925   2
20041111 035400               1.406   2              24.925   2
20041111 040000               1.406   2              24.925   2
20041111 040600               1.406   2              24.925   2
20041111 041200               1.406   2              24.925   2
20041111 053000               1.405   2              24.897   2
20041111 053600               1.405   2              24.897   2
20041111 054200               1.406   2              24.925   2
20041111 054800               1.406   2              24.925   2
20041111 060000               1.406   2              24.925   2
20041111 060600               1.405   2              24.897   2
20041111 063600               1.404   2              24.868   2
20041111 064200               1.381   2              24.220   2
20041111 064800               1.375   2              24.052   2
20041111 065400               1.373   2              23.996   2
20041111 070000               1.378   2              24.136   2
20041111 070600               1.377   2              24.108   2
20041111 071200               1.376   2              24.080   2
20041111 071800               1.375   2              24.052   2
20041111 072400               1.374   2              24.024   2
20041111 073600               1.374   2              24.024   2
20041111 074200               1.374   2              24.024   2
20041111 080600               1.374   2              24.024   2
20041111 081200               1.373   2              23.996   2
20041111 081800               1.374   2              24.024   2
20041111 082400               1.374   2              24.024   2
20041111 092400               1.374   2              24.024   2
20041111 093000               1.373   2              23.996   2
20041111 094800               1.373   2              23.996   2
20041111 095400               1.373   2              23.996   2
20041111 100000               1.373   2              23.996   2
20041111 110000               1.373   2              23.996   2
20041111 110600               1.374   2              24.024   2
20041111 111200               1.374   2              24.024   2
20041111 111800               1.374   2              24.024   2
20041111 112400               1.374   2              24.024   2
20041111 114200               1.374   2              24.024   2
20041111 114800               1.374   2              24.024   2
20041111 123600               1.374   2              24.024   2
20041111 124800               1.374   2              24.024   2
20041111 125400               1.373   2              23.996   2
20041111 130000               1.373   2              23.996   2
20041111 130600               1.372   2              23.968   2
20041111 141800               1.372   2              23.968   2
20041111 142400               1.372   2              23.968   2
20041111 143000               1.372   2              23.968   2
20041111 150600               1.372   2              23.968   2
20041111 151200               1.371   2              23.940   2
20041111 151800               1.371   2              23.940   2
20041111 152400               1.371   2              23.940   2
20041111 153000               1.371   2              23.940   2
20041111 153600               1.371   2              23.940   2
20041111 154200               1.372   2              23.968   2
20041111 160000               1.372   2              23.968   2
20041111 160600               1.372   2              23.968   2
20041111 161800               1.372   2              23.968   2
20041111 162400               1.372   2              23.968   2
20041111 163000               1.372   2              23.968   2
20041111 163600               1.372   2              23.968   2
20041111 164800               1.372   2              23.968   2
20041111 165400               1.372   2              23.968   2
20041111 170000               1.372   2              23.968   2
20041111 170600               1.372   2              23.968   2
20041111 171200               1.372   2              23.968   2
20041111 173000               1.372   2              23.968   2
20041111 173600               1.372   2              23.968   2
20041111 174200               1.372   2              23.968   2
20041111 175400               1.372   2              23.968   2
20041111 180000               1.372   2              23.968   2
20041111 180600               1.373   2              23.996   2
20041111 181200               1.374   2              24.024   2
20041111 181800               1.372   2              23.968   2
20041111 182400               1.400   2              24.755   2
20041111 183000               1.401   2              24.783   2
20041111 183600               1.402   2              24.812   2
20041111 190000               1.401   2              24.783   2
20041111 190600               1.401   2              24.783   2
20041111 200000               1.401   2              24.783   2
20041111 200600               1.401   2              24.783   2
20041111 201200               1.401   2              24.783   2
20041111 201800               1.401   2              24.783   2
20041111 204200               1.401   2              24.783   2
20041111 204800               1.401   2              24.783   2
20041111 205400               1.401   2              24.783   2
20041111 210000               1.401   2              24.783   2
20041111 212400               1.401   2              24.783   2
20041111 213000               1.401   2              24.783   2
20041111 213600               1.401   2              24.783   2
20041111 220000               1.401   2              24.783   2
20041111 220600               1.401   2              24.783   2
20041111 221200               1.401   2              24.783   2
20041111 221800               1.401   2              24.783   2
20041111 223000               1.401   2              24.783   2
20041111 223600               1.401   2              24.783   2
20041111 224200               1.401   2              24.783   2
20041111 224800               1.401   2              24.783   2
20041111 231800               1.401   2              24.783   2
20041111 233000               1.401   2              24.783   2
20041111 233600               1.401   2              24.783   2
20041111 234200               1.401   2              24.783   2
20041111 234800               1.401   2              24.783   2
20041111 235400               1.401   2              24.783   2
20041112 000000               1.401   2              24.783   2
20041112 000600               1.401   2              24.783   2
20041112 001200               1.401   2              24.783   2
20041112 001800               1.401   2              24.783   2
20041112 002400               1.401   2              24.783   2
20041112 010600               1.401   2              24.783   2
20041112 011200               1.401   2              24.783   2
20041112 011800               1.401   2              24.783   2
20041112 012400               1.401   2              24.783   2
20041112 013000               1.401   2              24.783   2
20041112 013600               1.401   2              24.783   2
20041112 014200               1.401   2              24.783   2
20041112 014800               1.401   2              24.783   2
20041112 015400               1.401   2              24.783   2
20041112 020000               1.401   2              24.783   2
20041112 021800               1.401   2              24.783   2
20041112 022400               1.401   2              24.783   2
20041112 023600               1.401   2              24.783   2
20041112 024200               1.401   2              24.783   2
20041112 024800               1.402   2              24.812   2
20041112 040600               1.402   2              24.812   2
20041112 041200               1.402   2              24.812   2
20041112 041800               1.402   2              24.812   2
20041112 042400               1.402   2              24.812   2
20041112 055400               1.402   2              24.812   2
20041112 060000               1.402   2              24.812   2
20041112 060600               1.401   2              24.783   2
20041112 062400               1.401   2              24.783   2
20041112 063000               1.388   2              24.417   2
20041112 063600               1.377   2              24.108   2
20041112 064200               1.377   2              24.108   2
20041112 064800               1.378   2              24.136   2
20041112 065400               1.378   2              24.136   2
20041112 070000               1.379   2              24.164   2
20041112 070600               1.379   2              24.164   2
20041112 071200               1.380   2              24.192   2
20041112 071800               1.377   2              24.108   2
20041112 072400               1.406   2              24.925   2
20041112 073000               1.491   2              27.379   2
20041112 073600               1.577   2              29.950   2
20041112 074200               1.566   2              29.616   2
20041112 074800               1.572   2              29.798   2
20041112 082400               1.576   2              29.919   2
20041112 083000               1.578   2              29.980   2
20041112 085400               1.578   2              29.980   2
20041112 090000               1.578   2              29.980   2
20041112 090600               1.579   2              30.011   2
20041112 093000               1.579   2              30.011   2
20041112 093600               1.579   2              30.011   2
20041112 094800               1.580   2              30.041   2
20041112 095400               1.580   2              30.041   2
20041112 100000               1.580   2              30.041   2
20041112 100600               1.579   2              30.011   2
20041112 101200               1.579   2              30.011   2
20041112 101800               1.579   2              30.011   2
20041112 102400               1.579   2              30.011   2
20041112 103000               1.580   2              30.041   2
20041112 103600               1.581   2              30.071   2
20041112 104200               1.581   2              30.071   2
20041112 104800               1.580   2              30.041   2
20041112 105400               1.580   2              30.041   2
20041112 110600               1.580   2              30.041   2
20041112 111200               1.580   2              30.041   2
20041112 111800               1.580   2              30.041   2
20041112 112400               1.580   2              30.041   2
20041112 113000               1.580   2              30.041   2
20041112 114200               1.580   2              30.041   2
20041112 114800               1.580   2              30.041   2
20041112 115400               1.581   2              30.071   2
20041112 120000               1.581   2              30.071   2
20041112 120600               1.581   2              30.071   2
20041112 121200               1.581   2              30.071   2
20041112 121800               1.581   2              30.071   2
20041112 122400               1.580   2              30.041   2
20041112 123000               1.579   2              30.011   2
20041112 123600               1.582   2              30.102   2
20041112 124200               1.591   2              30.377   2
20041112 124800               1.649   2              32.168   2
20041112 125400               1.667   2              32.731   2
20041112 130000               1.663   2              32.605   2
20041112 130600               1.671   2              32.856   2
20041112 134200               1.672   2              32.888   2
20041112 134800               1.672   2              32.888   2
20041112 135400               1.671   2              32.856   2
20041112 140600               1.671   2              32.856   2
20041112 141200               1.671   2              32.856   2
20041112 141800               1.671   2              32.856   2
20041112 142400               1.672   2              32.888   2
20041112 143000               1.673   2              32.919   2
20041112 143600               1.675   2              32.982   2
20041112 144200               1.677   2              33.045   2
20041112 144800               1.679   2              33.108   2
20041112 150000               1.680   2              33.140   2
20041112 150600               1.680   2              33.140   2
20041112 151200               1.680   2              33.140   2
20041112 151800               1.680   2              33.140   2
20041112 152400               1.680   2              33.140   2
20041112 153000               1.680   2              33.140   2
20041112 153600               1.681   2              33.172   2
20041112 161800               1.681   2              33.172   2
20041112 162400               1.682   2              33.203   2
20041112 163000               1.682   2              33.203   2
20041112 163600               1.682   2              33.203   2
20041112 164200               1.681   2              33.172   2
20041112 164800               1.680   2              33.140   2
20041112 165400               1.678   2              33.077   2
20041112 170600               1.677   2              33.045   2
20041112 171200               1.675   2              32.982   2
20041112 171800               1.704   2              33.901   2
20041112 172400               1.706   2              33.965   2
20041112 173000               1.709   2              34.060   2
20041112 173600               1.704   2              33.901   2
20041112 174200               1.705   2              33.933   2
20041112 174800               1.706   2              33.965   2
20041112 175400               1.706   2              33.965   2
20041112 180600               1.706   2              33.965   2
20041112 181200               1.707   2              33.996   2
20041112 181800               1.708   2              34.028   2
20041112 182400               1.709   2              34.060   2
20041112 183000               1.710   2              34.092   2
20041112 185400               1.710   2              34.092   2
20041112 190000               1.710   2              34.092   2
20041112 191800               1.710   2              34.092   2
20041112 192400               1.710   2              34.092   2
20041112 193000               1.710   2              34.092   2
20041112 193600               1.710   2              34.092   2
20041112 200000               1.710   2              34.092   2
20041112 200600               1.710   2              34.092   2
20041112 202400               1.710   2              34.092   2
20041112 203000               1.709   2              34.060   2
20041112 203600               1.709   2              34.060   2
20041112 204200               1.709   2              34.060   2
20041112 205400               1.709   2              34.060   2
20041112 210000               1.709   2              34.060   2
20041112 211200               1.710   2              34.092   2
20041112 211800               1.710   2              34.092   2
20041112 212400               1.710   2              34.092   2
20041112 213000               1.710   2              34.092   2
20041112 213600               1.710   2              34.092   2
20041112 214200               1.710   2              34.092   2
20041112 224800               1.711   2              34.124   2
20041112 225400               1.711   2              34.124   2
20041112 230000               1.710   2              34.092   2
20041112 230600               1.710   2              34.092   2
20041112 231200               1.710   2              34.092   2
20041112 231800               1.710   2              34.092   2
20041112 232400               1.710   2              34.092   2
20041112 233600               1.710   2              34.092   2
20041112 234200               1.709   2              34.060   2
20041112 234800               1.709   2              34.060   2
20041113 000600               1.710   2              34.092   2
20041113 001800               1.710   2              34.092   2
20041113 002400               1.710   2              34.092   2
20041113 003600               1.711   2              34.124   2
20041113 004200               1.711   2              34.124   2
20041113 005400               1.711   2              34.124   2
20041113 010000               1.711   2              34.124   2
20041113 010600               1.711   2              34.124   2
20041113 012400               1.711   2              34.124   2
20041113 013000               1.711   2              34.124   2
20041113 013600               1.710   2              34.092   2
20041113 014200               1.710   2              34.092   2
20041113 014800               1.710   2              34.092   2
20041113 015400               1.711   2              34.124   2
20041113 020000               1.711   2              34.124   2
20041113 024200               1.712   2              34.156   2
20041113 024800               1.712   2              34.156   2
20041113 025400               1.712   2              34.156   2
20041113 030000               1.711   2              34.124   2
20041113 030600               1.711   2              34.124   2
20041113 034200               1.711   2              34.124   2
20041113 034800               1.711   2              34.124   2
20041113 035400               1.711   2              34.124   2
20041113 040600               1.711   2              34.124   2
20041113 041200               1.711   2              34.124   2
20041113 041800               1.711   2              34.124   2
20041113 042400               1.711   2              34.124   2
20041113 044800               1.711   2              34.124   2
20041113 050600               1.711   2              34.124   2
20041113 051200               1.711   2              34.124   2
20041113 051800               1.711   2              34.124   2
20041113 052400               1.711   2              34.124   2
20041113 053000               1.711   2              34.124   2
20041113 053600               1.711   2              34.124   2
20041113 054200               1.711   2              34.124   2
20041113 054800               1.711   2              34.124   2
20041113 055400               1.712   2              34.156   2
20041113 064200               1.712   2              34.156   2
20041113 064800               1.712   2              34.156   2
20041113 065400               1.712   2              34.156   2
20041113 070000               1.712   2              34.156   2
20041113 070600               1.712   2              34.156   2
20041113 071200               1.710   2              34.092   2
20041113 071800               1.709   2              34.060   2
20041113 072400               1.708   2              34.028   2
20041113 073000               1.708   2              34.028   2
20041113 074800               1.707   2              33.996   2
20041113 075400               1.707   2              33.996   2
20041113 080000               1.707   2              33.996   2
20041113 080600               1.707   2              33.996   2
20041113 081200               1.707   2              33.996   2
20041113 081800               1.707   2              33.996   2
20041113 082400               1.707   2              33.996   2
20041113 090000               1.707   2              33.996   2
20041113 090600               1.707   2              33.996   2
20041113 091200               1.707   2              33.996   2
20041113 091800               1.707   2              33.996   2
20041113 092400               1.707   2              33.996   2
20041113 093000               1.707   2              33.996   2
20041113 093600               1.707   2              33.996   2
20041113 094800               1.707   2              33.996   2
20041113 095400               1.708   2              34.028   2
20041113 100000               1.709   2              34.060   2
20041113 101200               1.710   2              34.092   2
20041113 101800               1.711   2              34.124   2
20041113 103000               1.712   2              34.156   2
20041113 103600               1.712   2              34.156   2
20041113 104200               1.712   2              34.156   2
20041113 110000               1.711   2              34.124   2
20041113 110600               1.710   2              34.092   2
20041113 113000               1.710   2              34.092   2
20041113 113600               1.710   2              34.092   2
20041113 120000               1.709   2              34.060   2
20041113 120600               1.709   2              34.060   2
20041113 121200               1.708   2              34.028   2
20041113 121800               1.708   2              34.028   2
20041113 122400               1.708   2              34.028   2
20041113 123000               1.708   2              34.028   2
20041113 123600               1.708   2              34.028   2
20041113 124200               1.708   2              34.028   2
20041113 124800               1.709   2              34.060   2
20041113 125400               1.709   2              34.060   2
20041113 130000               1.708   2              34.028   2
20041113 130600               1.708   2              34.028   2
20041113 131200               1.708   2              34.028   2
20041113 132400               1.709   2              34.060   2
20041113 133000               1.709   2              34.060   2
20041113 134200               1.709   2              34.060   2
20041113 134800               1.709   2              34.060   2
20041113 135400               1.709   2              34.060   2
20041113 140000               1.709   2              34.060   2
20041113 140600               1.709   2              34.060   2
20041113 141800               1.709   2              34.060   2
20041113 142400               1.709   2              34.060   2
20041113 143000               1.709   2              34.060   2
20041113 143600               1.709   2              34.060   2
20041113 144200               1.709   2              34.060   2
20041113 144800               1.709   2              34.060   2
20041113 145400               1.709   2              34.060   2
20041113 150000               1.709   2              34.060   2
20041113 150600               1.708   2              34.028   2
20041113 151200               1.708   2              34.028   2
20041113 151800               1.708   2              34.028   2
20041113 152400               1.708   2              34.028   2
20041113 153000               1.709   2              34.060   2
20041113 153600               1.709   2              34.060   2
20041113 154200               1.710   2              34.092   2
20041113 154800               1.711   2              34.124   2
20041113 155400               1.711   2              34.124   2
20041113 160600               1.710   2              34.092   2
20041113 161200               1.710   2              34.092   2
20041113 161800               1.709   2              34.060   2
20041113 162400               1.709   2              34.060   2
20041113 163000               1.708   2              34.028   2
20041113 163600               1.708   2              34.028   2
20041113 164200               1.708   2              34.028   2
20041113 164800               1.708   2              34.028   2
20041113 165400               1.708   2              34.028   2
20041113 170000               1.708   2              34.028   2
20041113 170600               1.708   2              34.028   2
20041113 171800               1.708   2              34.028   2
20041113 172400               1.708   2              34.028   2
20041113 173000               1.708   2              34.028   2
20041113 173600               1.708   2              34.028   2
20041113 174200               1.709   2              34.060   2
20041113 175400               1.709   2              34.060   2
20041113 180000               1.709   2              34.060   2
20041113 180600               1.709   2              34.060   2
20041113 190000               1.709   2              34.060   2
20041113 190600               1.708   2              34.028   2
20041113 191200               1.708   2              34.028   2
20041113 194200               1.708   2              34.028   2
20041113 194800               1.707   2              33.996   2
20041113 195400               1.708   2              34.028   2
20041113 200000               1.708   2              34.028   2
20041113 200600               1.708   2              34.028   2
20041113 201200               1.708   2              34.028   2
20041113 201800               1.708   2              34.028   2
20041113 202400               1.709   2              34.060   2
20041113 203000               1.709   2              34.060   2
20041113 203600               1.708   2              34.028   2
20041113 204200               1.708   2              34.028   2
20041113 204800               1.708   2              34.028   2
20041113 205400               1.709   2              34.060   2
20041113 210000               1.709   2              34.060   2
20041113 211200               1.709   2              34.060   2
20041113 211800               1.709   2              34.060   2
20041113 212400               1.709   2              34.060   2
20041113 213000               1.709   2              34.060   2
20041113 213600               1.709   2              34.060   2
20041113 214200               1.709   2              34.060   2
20041113 214800               1.708   2              34.028   2
20041113 215400               1.708   2              34.028   2
20041113 220000               1.708   2              34.028   2
20041113 220600               1.708   2              34.028   2
20041113 221200               1.708   2              34.028   2
20041113 221800               1.708   2              34.028   2
20041113 222400               1.708   2              34.028   2
20041113 223000               1.708   2              34.028   2
20041113 223600               1.708   2              34.028   2
20041113 224200               1.708   2              34.028   2
20041113 224800               1.708   2              34.028   2
20041113 225400               1.708   2              34.028   2
20041113 230000               1.708   2              34.028   2
20041113 230600               1.708   2              34.028   2
20041113 231200               1.708   2              34.028   2
20041113 231800               1.708   2              34.028   2
20041113 233000               1.708   2              34.028   2
20041113 233600               1.708   2              34.028   2
20041113 234200               1.708   2              34.028   2
20041114 000600               1.708   2              34.028   2
20041114 001200               1.707   2              33.996   2
20041114 001800               1.707   2              33.996   2
20041114 002400               1.707   2              33.996   2
20041114 003000               1.707   2              33.996   2
20041114 003600               1.708   2              34.028   2
20041114 004200               1.708   2              34.028   2
20041114 004800               1.708   2              34.028   2
20041114 005400               1.708   2              34.028   2
20041114 010600               1.708   2              34.028   2
20041114 011200               1.708   2              34.028   2
20041114 011800               1.708   2              34.028   2
20041114 012400               1.708   2              34.028   2
20041114 013000               1.707   2              33.996   2
20041114 013600               1.708   2              34.028   2
20041114 014800               1.708   2              34.028   2
20041114 015400               1.708   2              34.028   2
20041114 020000               1.708   2              34.028   2
20041114 020600               1.708   2              34.028   2
20041114 021800               1.708   2              34.028   2
20041114 022400               1.708   2              34.028   2
20041114 023000               1.707   2              33.996   2
20041114 023600               1.706   2              33.965   2
20041114 024200               1.706   2              33.965   2
20041114 024800               1.706   2              33.965   2
20041114 025400               1.706   2              33.965   2
20041114 030000               1.707   2              33.996   2
20041114 030600               1.708   2              34.028   2
20041114 031200               1.708   2              34.028   2
20041114 031800               1.708   2              34.028   2
20041114 032400               1.708   2              34.028   2
20041114 033000               1.708   2              34.028   2
20041114 034200               1.708   2              34.028   2
20041114 034800               1.708   2              34.028   2
20041114 035400               1.708   2              34.028   2
20041114 041800               1.708   2              34.028   2
20041114 042400               1.708   2              34.028   2
20041114 043000               1.708   2              34.028   2
20041114 044200               1.707   2              33.996   2
20041114 044800               1.707   2              33.996   2
20041114 045400               1.707   2              33.996   2
20041114 050000               1.708   2              34.028   2
20041114 050600               1.708   2              34.028   2
20041114 051200               1.708   2              34.028   2
20041114 052400               1.708   2              34.028   2
20041114 053000               1.708   2              34.028   2
20041114 053600               1.708   2              34.028   2
20041114 054200               1.707   2              33.996   2
20041114 054800               1.707   2              33.996   2
20041114 060000               1.708   2              34.028   2
20041114 060600               1.708   2              34.028   2
20041114 061200               1.708   2              34.028   2
20041114 071200               1.708   2              34.028   2
20041114 071800               1.709   2              34.060   2
20041114 072400               1.709   2              34.060   2
20041114 075400               1.709   2              34.060   2
20041114 080000               1.709   2              34.060   2
20041114 080600               1.709   2              34.060   2
20041114 081200               1.708   2              34.028   2
20041114 081800               1.708   2              34.028   2
20041114 082400               1.708   2              34.028   2
20041114 083600               1.708   2              34.028   2
20041114 084200               1.708   2              34.028   2
20041114 091800               1.708   2              34.028   2
20041114 092400               1.708   2              34.028   2
20041114 093000               1.708   2              34.028   2
20041114 093600               1.708   2              34.028   2
20041114 094200               1.708   2              34.028   2
20041114 094800               1.708   2              34.028   2
20041114 095400               1.707   2              33.996   2
20041114 100000               1.707   2              33.996   2
20041114 100600               1.707   2              33.996   2
20041114 104200               1.707   2              33.996   2
20041114 104800               1.707   2              33.996   2
20041114 105400               1.708   2              34.028   2
20041114 110000               1.708   2              34.028   2
20041114 110600               1.708   2              34.028   2
20041114 111200               1.708   2              34.028   2
20041114 111800               1.708   2              34.028   2
20041114 112400               1.708   2              34.028   2
20041114 113600               1.708   2              34.028   2
20041114 114200               1.708   2              34.028   2
20041114 114800               1.708   2              34.028   2
20041114 115400               1.708   2              34.028   2
20041114 120000               1.709   2              34.060   2
20041114 121200               1.709   2              34.060   2
20041114 121800               1.709   2              34.060   2
20041114 122400               1.710   2              34.092   2
20041114 124200               1.710   2              34.092   2
20041114 124800               1.710   2              34.092   2
20041114 125400               1.710   2              34.092   2
20041114 130000               1.710   2              34.092   2
20041114 130600               1.710   2              34.092   2
20041114 131200               1.709   2              34.060   2
20041114 131800               1.709   2              34.060   2
20041114 132400               1.709   2              34.060   2
20041114 133000               1.709   2              34.060   2
20041114 133600               1.709   2              34.060   2
20041114 134200               1.709   2              34.060   2
20041114 134800               1.708   2              34.028   2
20041114 135400               1.708   2              34.028   2
20041114 140000               1.708   2              34.028   2
20041114 141200               1.709   2              34.060   2
20041114 141800               1.709   2              34.060   2
20041114 142400               1.709   2              34.060   2
20041114 143000               1.709   2              34.060   2
20041114 143600               1.709   2              34.060   2
20041114 144200               1.708   2              34.028   2
20041114 144800               1.708   2              34.028   2
20041114 145400               1.708   2              34.028   2
20041114 150000               1.708   2              34.028   2
20041114 150600               1.708   2              34.028   2
20041114 151800               1.709   2              34.060   2
20041114 152400               1.710   2              34.092   2
20041114 153600               1.710   2              34.092   2
20041114 154200               1.710   2              34.092   2
20041114 154800               1.709   2              34.060   2
20041114 160600               1.709   2              34.060   2
20041114 161200               1.709   2              34.060   2
20041114 161800               1.709   2              34.060   2
20041114 162400               1.710   2              34.092   2
20041114 163000               1.710   2              34.092   2
20041114 163600               1.710   2              34.092   2
20041114 164200               1.709   2              34.060   2
20041114 164800               1.709   2              34.060   2
20041114 170000               1.709   2              34.060   2
20041114 170600               1.709   2              34.060   2
20041114 171200               1.709   2              34.060   2
20041114 171800               1.709   2              34.060   2
20041114 172400               1.709   2              34.060   2
20041114 173000               1.709   2              34.060   2
20041114 173600               1.709   2              34.060   2
20041114 174200               1.709   2              34.060   2
20041114 174800               1.709   2              34.060   2
20041114 175400               1.709   2              34.060   2
20041114 180000               1.709   2              34.060   2
20041114 180600               1.709   2              34.060   2
20041114 181200               1.709   2              34.060   2
20041114 182400               1.709   2              34.060   2
20041114 183000               1.709   2              34.060   2
20041114 183600               1.709   2              34.060   2
20041114 184200               1.709   2              34.060   2
20041114 184800               1.709   2              34.060   2
20041114 185400               1.709   2              34.060   2
20041114 191200               1.708   2              34.028   2
20041114 191800               1.708   2              34.028   2
20041114 192400               1.708   2              34.028   2
20041114 193000               1.708   2              34.028   2
20041114 193600               1.708   2              34.028   2
20041114 194800               1.708   2              34.028   2
20041114 195400               1.708   2              34.028   2
20041114 201800               1.708   2              34.028   2
20041114 202400               1.707   2              33.996   2
20041114 203000               1.707   2              33.996   2
20041114 205400               1.707   2              33.996   2
20041114 210600               1.707   2              33.996   2
20041114 211200               1.707   2              33.996   2
20041114 212400               1.707   2              33.996   2
20041114 213000               1.707   2              33.996   2
20041114 221800               1.707   2              33.996   2
20041114 222400               1.707   2              33.996   2
20041114 224800               1.707   2              33.996   2
20041114 225400               1.707   2              33.996   2
20041114 230000               1.707   2              33.996   2
20041114 230600               1.707   2              33.996   2
20041114 231200               1.708   2              34.028   2
20041114 231800               1.708   2              34.028   2
20041114 233000               1.708   2              34.028   2
20041114 233600               1.707   2              33.996   2
20041114 234200               1.707   2              33.996   2
20041114 234800               1.707   2              33.996   2
20041115 000600               1.707   2              33.996   2
20041115 001200               1.707   2              33.996   2
20041115 001800               1.707   2              33.996   2
20041115 002400               1.708   2              34.028   2
20041115 003000               1.708   2              34.028   2
20041115 003600               1.708   2              34.028   2
20041115 004200               1.708   2              34.028   2
20041115 004800               1.708   2              34.028   2
20041115 005400               1.708   2              34.028   2
20041115 010000               1.708   2              34.028   2
20041115 010600               1.707   2              33.996   2
20041115 011200               1.707   2              33.996   2
20041115 011800               1.707   2              33.996   2
20041115 012400               1.707   2              33.996   2
20041115 013000               1.707   2              33.996   2
20041115 013600               1.707   2              33.996   2
20041115 014800               1.707   2              33.996   2
20041115 015400               1.707   2              33.996   2
20041115 020000               1.708   2              34.028   2
20041115 020600               1.708   2              34.028   2
20041115 021200               1.707   2              33.996   2
20041115 021800               1.706   2              33.965   2
20041115 022400               1.706   2              33.965   2
20041115 023000               1.707   2              33.996   2
20041115 023600               1.707   2              33.996   2
20041115 024200               1.708   2              34.028   2
20041115 024800               1.708   2              34.028   2
20041115 025400               1.708   2              34.028   2
20041115 030000               1.707   2              33.996   2
20041115 030600               1.707   2              33.996   2
20041115 031800               1.707   2              33.996   2
20041115 032400               1.707   2              33.996   2
20041115 033000               1.708   2              34.028   2
20041115 033600               1.708   2              34.028   2
20041115 034200               1.707   2              33.996   2
20041115 034800               1.707   2              33.996   2
20041115 035400               1.707   2              33.996   2
20041115 040000               1.707   2              33.996   2
20041115 041800               1.707   2              33.996   2
20041115 042400               1.708   2              34.028   2
20041115 043000               1.708   2              34.028   2
20041115 043600               1.708   2              34.028   2
20041115 044200               1.707   2              33.996   2
20041115 044800               1.707   2              33.996   2
20041115 050000               1.707   2              33.996   2
20041115 050600               1.707   2              33.996   2
20041115 051200               1.708   2              34.028   2
20041115 051800               1.707   2              33.996   2
20041115 052400               1.707   2              33.996   2
20041115 053000               1.706   2              33.965   2
20041115 053600               1.706   2              33.965   2
20041115 054200               1.707   2              33.996   2
20041115 055400               1.708   2              34.028   2
20041115 060000               1.708   2              34.028   2
20041115 060600               1.708   2              34.028   2
20041115 061200               1.708   2              34.028   2
20041115 061800               1.707   2              33.996   2
20041115 063000               1.707   2              33.996   2
20041115 063600               1.693   2              33.552   2
20041115 064200               1.683   2              33.235   2
20041115 064800               1.681   2              33.172   2
20041115 065400               1.684   2              33.267   2
20041115 070000               1.683   2              33.235   2
20041115 070600               1.681   2              33.172   2
20041115 071200               1.680   2              33.140   2
20041115 071800               1.679   2              33.108   2
20041115 072400               1.679   2              33.108   2
20041115 073600               1.678   2              33.077   2
20041115 074200               1.678   2              33.077   2
20041115 074800               1.678   2              33.077   2
20041115 075400               1.678   2              33.077   2
20041115 082400               1.677   2              33.045   2
20041115 083000               1.677   2              33.045   2
20041115 083600               1.677   2              33.045   2
20041115 084200               1.677   2              33.045   2
20041115 084800               1.677   2              33.045   2
20041115 085400               1.678   2              33.077   2
20041115 092400               1.678   2              33.077   2
20041115 093000               1.679   2              33.108   2
20041115 093600               1.680   2              33.140   2
20041115 094200               1.680   2              33.140   2
20041115 094800               1.680   2              33.140   2
20041115 095400               1.679   2              33.108   2
20041115 100000               1.678   2              33.077   2
20041115 101800               1.677   2              33.045   2
20041115 102400               1.676   2              33.014   2
20041115 103000               1.676   2              33.014   2
20041115 103600               1.676   2              33.014   2
20041115 112400               1.676   2              33.014   2
20041115 113000               1.676   2              33.014   2
20041115 113600               1.676   2              33.014   2
20041115 120000               1.676   2              33.014   2
20041115 120600               1.676   2              33.014   2
20041115 121200               1.676   2              33.014   2
20041115 121800               1.676   2              33.014   2
20041115 122400               1.676   2              33.014   2
20041115 123000               1.676   2              33.014   2
20041115 124200               1.677   2              33.045   2
20041115 124800               1.676   2              33.014   2
20041115 125400               1.676   2              33.014   2
20041115 130000               1.675   2              32.982   2
20041115 130600               1.674   2              32.951   2
20041115 131200               1.674   2              32.951   2
20041115 131800               1.675   2              32.982   2
20041115 132400               1.675   2              32.982   2
20041115 133000               1.675   2              32.982   2
20041115 140000               1.674   2              32.951   2
20041115 140600               1.674   2              32.951   2
20041115 141200               1.674   2              32.951   2
20041115 141800               1.674   2              32.951   2
20041115 142400               1.674   2              32.951   2
20041115 143000               1.674   2              32.951   2
20041115 143600               1.675   2              32.982   2
20041115 144200               1.675   2              32.982   2
20041115 144800               1.675   2              32.982   2
20041115 145400               1.675   2              32.982   2
20041115 150000               1.675   2              32.982   2
20041115 151800               1.675   2              32.982   2
20041115 152400               1.674   2              32.951   2
20041115 154800               1.675   2              32.982   2
20041115 155400               1.675   2              32.982   2
20041115 160600               1.675   2              32.982   2
20041115 161200               1.674   2              32.951   2
20041115 161800               1.674   2              32.951   2
20041115 170000               1.674   2              32.951   2
20041115 170600               1.674   2              32.951   2
20041115 171200               1.673   2              32.919   2
20041115 171800               1.673   2              32.919   2
20041115 172400               1.674   2              32.951   2
20041115 173000               1.674   2              32.951   2
20041115 173600               1.675   2              32.982   2
20041115 174200               1.674   2              32.951   2
20041115 174800               1.674   2              32.951   2
20041115 180600               1.673   2              32.919   2
20041115 181200               1.680   2              33.140   2
20041115 181800               1.687   2              33.362   2
20041115 182400               1.685   2              33.298   2
20041115 183000               1.686   2              33.330   2
20041115 183600               1.691   2              33.489   2
20041115 184200               1.689   2              33.425   2
20041115 190000               1.689   2              33.425   2
20041115 190600               1.690   2              33.457   2
20041115 191200               1.690   2              33.457   2
20041115 191800               1.691   2              33.489   2
20041115 195400               1.692   2              33.520   2
20041115 200000               1.693   2              33.552   2
20041115 200600               1.693   2              33.552   2
20041115 201200               1.692   2              33.520   2
20041115 201800               1.692   2              33.520   2
20041115 202400               1.692   2              33.520   2
20041115 203000               1.692   2              33.520   2
20041115 203600               1.692   2              33.520   2
20041115 204200               1.692   2              33.520   2
20041115 204800               1.692   2              33.520   2
20041115 205400               1.693   2              33.552   2
20041115 211800               1.693   2              33.552   2
20041115 212400               1.692   2              33.520   2
20041115 213000               1.692   2              33.520   2
20041115 213600               1.692   2              33.520   2
20041115 215400               1.692   2              33.520   2
20041115 220000               1.692   2              33.520   2
20041115 220600               1.693   2              33.552   2
20041115 221200               1.692   2              33.520   2
20041115 221800               1.691   2              33.489   2
20041115 222400               1.691   2              33.489   2
20041115 223000               1.691   2              33.489   2
20041115 223600               1.692   2              33.520   2
20041115 224800               1.692   2              33.520   2
20041115 225400               1.692   2              33.520   2
20041115 230000               1.692   2              33.520   2
20041115 230600               1.692   2              33.520   2
20041115 231200               1.691   2              33.489   2
20041115 234200               1.691   2              33.489   2
20041115 234800               1.691   2              33.489   2
20041115 235400               1.691   2              33.489   2
20041116 000000               1.692   2              33.520   2
20041116 000600               1.692   2              33.520   2
20041116 001200               1.692   2              33.520   2
20041116 001800               1.692   2              33.520   2
20041116 002400               1.692   2              33.520   2
20041116 003000               1.693   2              33.552   2
20041116 005400               1.693   2              33.552   2
20041116 010000               1.692   2              33.520   2
20041116 010600               1.692   2              33.520   2
20041116 020000               1.691   2              33.489   2
20041116 020600               1.691   2              33.489   2
20041116 021200               1.691   2              33.489   2
20041116 022400               1.692   2              33.520   2
20041116 023000               1.691   2              33.489   2
20041116 023600               1.691   2              33.489   2
20041116 024200               1.691   2              33.489   2
20041116 024800               1.692   2              33.520   2
20041116 030000               1.692   2              33.520   2
20041116 030600               1.692   2              33.520   2
20041116 031200               1.692   2              33.520   2
20041116 031800               1.691   2              33.489   2
20041116 032400               1.691   2              33.489   2
20041116 034800               1.692   2              33.520   2
20041116 035400               1.692   2              33.520   2
20041116 040000               1.692   2              33.520   2
20041116 040600               1.692   2              33.520   2
20041116 043000               1.692   2              33.520   2
20041116 043600               1.692   2              33.520   2
20041116 044200               1.692   2              33.520   2
20041116 051800               1.692   2              33.520   2
20041116 052400               1.693   2              33.552   2
20041116 053000               1.693   2              33.552   2
20041116 053600               1.693   2              33.552   2
20041116 055400               1.693   2              33.552   2
20041116 060000               1.692   2              33.520   2
20041116 060600               1.692   2              33.520   2
20041116 062400               1.692   2              33.520   2
20041116 063000               1.691   2              33.489   2
20041116 063600               1.693   2              33.552   2
20041116 064800               1.692   2              33.520   2
20041116 065400               1.676   2              33.014   2
20041116 073000               1.676   2              33.014   2
20041116 073600               1.670   2              32.825   2
20041116 074200               1.674   2              32.951   2
20041116 074800               1.673   2              32.919   2
20041116 075400               1.672   2              32.888   2
20041116 080000               1.672   2              32.888   2
20041116 080600               1.672   2              32.888   2
20041116 083600               1.672   2              32.888   2
20041116 084200               1.672   2              32.888   2
20041116 084800               1.673   2              32.919   2
20041116 085400               1.673   2              32.919   2
20041116 090000               1.673   2              32.919   2
20041116 090600               1.673   2              32.919   2
20041116 091200               1.673   2              32.919   2
20041116 091800               1.673   2              32.919   2
20041116 092400               1.673   2              32.919   2
20041116 093000               1.673   2              32.919   2
20041116 093600               1.673   2              32.919   2
20041116 094200               1.673   2              32.919   2
20041116 094800               1.674   2              32.951   2
20041116 100000               1.674   2              32.951   2
20041116 100600               1.674   2              32.951   2
20041116 101200               1.674   2              32.951   2
20041116 101800               1.674   2              32.951   2
20041116 104800               1.673   2              32.919   2
20041116 105400               1.673   2              32.919   2
20041116 110000               1.672   2              32.888   2
20041116 110600               1.672   2              32.888   2
20041116 111200               1.673   2              32.919   2
20041116 112400               1.673   2              32.919   2
20041116 113000               1.674   2              32.951   2
20041116 113600               1.673   2              32.919   2
20041116 114200               1.673   2              32.919   2
20041116 114800               1.673   2              32.919   2
20041116 121200               1.673   2              32.919   2
20041116 121800               1.673   2              32.919   2
20041116 122400               1.673   2              32.919   2
20041116 125400               1.673   2              32.919   2
20041116 130000               1.673   2              32.919   2
20041116 130600               1.673   2              32.919   2
20041116 131200               1.673   2              32.919   2
20041116 131800               1.674   2              32.951   2
20041116 132400               1.674   2              32.951   2
20041116 133000               1.674   2              32.951   2
20041116 133600               1.673   2              32.919   2
20041116 134200               1.673   2              32.919   2
20041116 134800               1.673   2              32.919   2
20041116 135400               1.673   2              32.919   2
20041116 141800               1.673   2              32.919   2
20041116 142400               1.673   2              32.919   2
20041116 143000               1.674   2              32.951   2
20041116 143600               1.675   2              32.982   2
20041116 144200               1.675   2              32.982   2
20041116 150600               1.674   2              32.951   2
20041116 151200               1.674   2              32.951   2
20041116 151800               1.673   2              32.919   2
20041116 152400               1.671   2              32.856   2
20041116 153000               1.670   2              32.825   2
20041116 154800               1.670   2              32.825   2
20041116 155400               1.670   2              32.825   2
20041116 160000               1.670   2              32.825   2
20041116 161200               1.670   2              32.825   2
20041116 161800               1.670   2              32.825   2
20041116 162400               1.671   2              32.856   2
20041116 163000               1.671   2              32.856   2
20041116 163600               1.671   2              32.856   2
20041116 164200               1.671   2              32.856   2
20041116 164800               1.672   2              32.888   2
20041116 165400               1.672   2              32.888   2
20041116 170000               1.672   2              32.888   2
20041116 171200               1.673   2              32.919   2
20041116 171800               1.673   2              32.919   2
20041116 173000               1.674   2              32.951   2
20041116 173600               1.671   2              32.856   2
20041116 174200               1.689   2              33.425   2
20041116 174800               1.694   2              33.584   2
20041116 175400               1.693   2              33.552   2
20041116 180000               1.693   2              33.552   2
20041116 180600               1.693   2              33.552   2
20041116 181200               1.693   2              33.552   2
20041116 181800               1.693   2              33.552   2
20041116 183000               1.693   2              33.552   2
20041116 183600               1.692   2              33.520   2
20041116 184200               1.692   2              33.520   2
20041116 184800               1.692   2              33.520   2
20041116 193600               1.692   2              33.520   2
20041116 194200               1.691   2              33.489   2
20041116 194800               1.691   2              33.489   2
20041116 195400               1.691   2              33.489   2
20041116 200000               1.691   2              33.489   2
20041116 200600               1.691   2              33.489   2
20041116 201200               1.691   2              33.489   2
20041116 211800               1.691   2              33.489   2
20041116 212400               1.691   2              33.489   2
20041116 213000               1.692   2              33.520   2
20041116 213600               1.692   2              33.520   2
20041116 214800               1.692   2              33.520   2
20041116 215400               1.692   2              33.520   2
20041116 220000               1.692   2              33.520   2
20041116 220600               1.691   2              33.489   2
20041116 221800               1.691   2              33.489   2
20041116 222400               1.690   2              33.457   2
20041116 223000               1.690   2              33.457   2
20041116 223600               1.690   2              33.457   2
20041116 224200               1.690   2              33.457   2
20041116 224800               1.690   2              33.457   2
20041116 225400               1.691   2              33.489   2
20041116 230000               1.691   2              33.489   2
20041116 230600               1.691   2              33.489   2
20041116 231200               1.691   2              33.489   2
20041116 231800               1.691   2              33.489   2
20041116 232400               1.691   2              33.489   2
20041116 233000               1.691   2              33.489   2
20041116 235400               1.690   2              33.457   2
20041117 000000               1.690   2              33.457   2
20041117 000600               1.690   2              33.457   2
20041117 001200               1.690   2              33.457   2
20041117 001800               1.690   2              33.457   2
20041117 003000               1.690   2              33.457   2
20041117 003600               1.690   2              33.457   2
20041117 010000               1.690   2              33.457   2
20041117 010600               1.689   2              33.425   2
20041117 011800               1.689   2              33.425   2
20041117 012400               1.689   2              33.425   2
20041117 013000               1.689   2              33.425   2
20041117 013600               1.689   2              33.425   2
20041117 014200               1.690   2              33.457   2
20041117 015400               1.690   2              33.457   2
20041117 020000               1.690   2              33.457   2
20041117 023000               1.690   2              33.457   2
20041117 023600               1.691   2              33.489   2
20041117 024200               1.691   2              33.489   2
20041117 030000               1.691   2              33.489   2
20041117 030600               1.691   2              33.489   2
20041117 031200               1.691   2              33.489   2
20041117 031800               1.691   2              33.489   2
20041117 033000               1.690   2              33.457   2
20041117 033600               1.690   2              33.457   2
20041117 034200               1.690   2              33.457   2
20041117 034800               1.690   2              33.457   2
20041117 035400               1.690   2              33.457   2
20041117 040000               1.690   2              33.457   2
20041117 040600               1.690   2              33.457   2
20041117 044200               1.690   2              33.457   2
20041117 044800               1.690   2              33.457   2
20041117 045400               1.690   2              33.457   2
20041117 050600               1.691   2              33.489   2
20041117 051200               1.691   2              33.489   2
20041117 051800               1.691   2              33.489   2
20041117 053000               1.691   2              33.489   2
20041117 053600               1.691   2              33.489   2
20041117 054200               1.690   2              33.457   2
20041117 054800               1.691   2              33.489   2
20041117 055400               1.691   2              33.489   2
20041117 063000               1.690   2              33.457   2
20041117 063600               1.685   2              33.298   2
20041117 064200               1.671   2              32.856   2
20041117 064800               1.670   2              32.825   2
20041117 065400               1.670   2              32.825   2
20041117 070000               1.670   2              32.825   2
20041117 071800               1.670   2              32.825   2
20041117 072400               1.670   2              32.825   2
20041117 073000               1.671   2              32.856   2
20041117 073600               1.671   2              32.856   2
20041117 074200               1.671   2              32.856   2
20041117 075400               1.671   2              32.856   2
20041117 080000               1.678   2              33.077   2
20041117 080600               1.720   2              34.412   2
20041117 081200               1.707   2              33.996   2
20041117 081800               1.711   2              34.124   2
20041117 091800               1.710   2              34.092   2
20041117 092400               1.710   2              34.092   2
20041117 093600               1.711   2              34.124   2
20041117 094200               1.711   2              34.124   2
20041117 095400               1.712   2              34.156   2
20041117 100000               1.712   2              34.156   2
20041117 100600               1.711   2              34.124   2
20041117 101200               1.710   2              34.092   2
20041117 101800               1.709   2              34.060   2
20041117 102400               1.709   2              34.060   2
20041117 103000               1.710   2              34.092   2
20041117 103600               1.710   2              34.092   2
20041117 104200               1.709   2              34.060   2
20041117 104800               1.709   2              34.060   2
20041117 105400               1.709   2              34.060   2
20041117 110000               1.708   2              34.028   2
20041117 113000               1.708   2              34.028   2
20041117 114200               1.708   2              34.028   2
20041117 120600               1.708   2              34.028   2
20041117 121200               1.708   2              34.028   2
20041117 121800               1.708   2              34.028   2
20041117 122400               1.708   2              34.028   2
20041117 123000               1.708   2              34.028   2
20041117 123600               1.708   2              34.028   2
20041117 124200               1.708   2              34.028   2
20041117 124800               1.708   2              34.028   2
20041117 131800               1.708   2              34.028   2
20041117 132400               1.708   2              34.028   2
20041117 133000               1.709   2              34.060   2
20041117 134200               1.709   2              34.060   2
20041117 134800               1.709   2              34.060   2
20041117 135400               1.708   2              34.028   2
20041117 140600               1.709   2              34.060   2
20041117 141200               1.709   2              34.060   2
20041117 141800               1.709   2              34.060   2
20041117 143000               1.709   2              34.060   2
20041117 143600               1.709   2              34.060   2
20041117 150600               1.709   2              34.060   2
20041117 151200               1.709   2              34.060   2
20041117 154800               1.709   2              34.060   2
20041117 155400               1.708   2              34.028   2
20041117 160000               1.708   2              34.028   2
20041117 161800               1.708   2              34.028   2
20041117 162400               1.709   2              34.060   2
20041117 163000               1.709   2              34.060   2
20041117 163600               1.709   2              34.060   2
20041117 164200               1.708   2              34.028   2
20041117 164800               1.708   2              34.028   2
20041117 170000               1.708   2              34.028   2
20041117 170600               1.708   2              34.028   2
20041117 171200               1.707   2              33.996   2
20041117 171800               1.708   2              34.028   2
20041117 172400               1.708   2              34.028   2
20041117 173000               1.708   2              34.028   2
20041117 173600               1.709   2              34.060   2
20041117 174200               1.709   2              34.060   2
20041117 174800               1.710   2              34.092   2
20041117 175400               1.711   2              34.124   2
20041117 180000               1.713   2              34.188   2
20041117 180600               1.715   2              34.252   2
20041117 181200               1.718   2              34.348   2
20041117 181800               1.716   2              34.284   2
20041117 182400               1.731   2              34.765   2
20041117 183000               1.735   2              34.893   2
20041117 184800               1.736   2              34.925   2
20041117 185400               1.738   2              34.990   2
20041117 190000               1.737   2              34.958   2
20041117 190600               1.737   2              34.958   2
20041117 191200               1.737   2              34.958   2
20041117 191800               1.738   2              34.990   2
20041117 192400               1.739   2              35.022   2
20041117 193000               1.739   2              35.022   2
20041117 193600               1.739   2              35.022   2
20041117 194200               1.739   2              35.022   2
20041117 194800               1.738   2              34.990   2
20041117 195400               1.738   2              34.990   2
20041117 200600               1.738   2              34.990   2
20041117 201200               1.739   2              35.022   2
20041117 204200               1.739   2              35.022   2
20041117 204800               1.740   2              35.054   2
20041117 205400               1.740   2              35.054   2
20041117 210000               1.740   2              35.054   2
20041117 210600               1.740   2              35.054   2
20041117 211200               1.740   2              35.054   2
20041117 213000               1.740   2              35.054   2
20041117 213600               1.740   2              35.054   2
20041117 214200               1.739   2              35.022   2
20041117 214800               1.739   2              35.022   2
20041117 223600               1.738   2              34.990   2
20041117 224200               1.738   2              34.990   2
20041117 224800               1.739   2              35.022   2
20041117 230000               1.739   2              35.022   2
20041117 230600               1.739   2              35.022   2
20041117 231200               1.739   2              35.022   2
20041117 231800               1.738   2              34.990   2
20041117 232400               1.738   2              34.990   2
20041117 233000               1.739   2              35.022   2
20041117 234200               1.739   2              35.022   2
20041117 234800               1.740   2              35.054   2
20041117 235400               1.739   2              35.022   2
20041118 000000               1.739   2              35.022   2
20041118 000600               1.738   2              34.990   2
20041118 001200               1.738   2              34.990   2
20041118 001800               1.738   2              34.990   2
20041118 002400               1.738   2              34.990   2
20041118 003000               1.739   2              35.022   2
20041118 004800               1.739   2              35.022   2
20041118 005400               1.739   2              35.022   2
20041118 010000               1.739   2              35.022   2
20041118 010600               1.740   2              35.054   2
20041118 011200               1.740   2              35.054   2
20041118 011800               1.740   2              35.054   2
20041118 012400               1.739   2              35.022   2
20041118 014200               1.738   2              34.990   2
20041118 014800               1.737   2              34.958   2
20041118 015400               1.737   2              34.958   2
20041118 020000               1.738   2              34.990   2
20041118 021200               1.738   2              34.990   2
20041118 021800               1.738   2              34.990   2
20041118 022400               1.738   2              34.990   2
20041118 023000               1.738   2              34.990   2
20041118 023600               1.739   2              35.022   2
20041118 024200               1.739   2              35.022   2
20041118 024800               1.740   2              35.054   2
20041118 025400               1.739   2              35.022   2
20041118 030000               1.738   2              34.990   2
20041118 030600               1.738   2              34.990   2
20041118 031200               1.738   2              34.990   2
20041118 033600               1.739   2              35.022   2
20041118 034200               1.739   2              35.022   2
20041118 034800               1.739   2              35.022   2
20041118 040000               1.739   2              35.022   2
20041118 040600               1.738   2              34.990   2
20041118 042400               1.738   2              34.990   2
20041118 043000               1.738   2              34.990   2
20041118 043600               1.738   2              34.990   2
20041118 044200               1.738   2              34.990   2
20041118 050000               1.738   2              34.990   2
20041118 050600               1.738   2              34.990   2
20041118 051200               1.738   2              34.990   2
20041118 051800               1.738   2              34.990   2
20041118 060000               1.739   2              35.022   2
20041118 060600               1.739   2              35.022   2
20041118 061800               1.739   2              35.022   2
20041118 062400               1.739   2              35.022   2
20041118 063000               1.738   2              34.990   2
20041118 063600               1.738   2              34.990   2
20041118 064200               1.741   2              35.086   2
20041118 064800               1.721   2              34.444   2
20041118 065400               1.722   2              34.476   2
20041118 070000               1.725   2              34.572   2
20041118 070600               1.723   2              34.508   2
20041118 071200               1.721   2              34.444   2
20041118 071800               1.717   2              34.316   2
20041118 072400               1.717   2              34.316   2
20041118 073000               1.715   2              34.252   2
20041118 073600               1.713   2              34.188   2
20041118 074200               1.711   2              34.124   2
20041118 074800               1.709   2              34.060   2
20041118 075400               1.710   2              34.092   2
20041118 080000               1.711   2              34.124   2
20041118 080600               1.712   2              34.156   2
20041118 081200               1.713   2              34.188   2
20041118 081800               1.713   2              34.188   2
20041118 082400               1.712   2              34.156   2
20041118 083000               1.712   2              34.156   2
20041118 083600               1.711   2              34.124   2
20041118 084200               1.710   2              34.092   2
20041118 084800               1.710   2              34.092   2
20041118 085400               1.711   2              34.124   2
20041118 091200               1.712   2              34.156   2
20041118 091800               1.712   2              34.156   2
20041118 092400               1.712   2              34.156   2
20041118 093000               1.712   2              34.156   2
20041118 093600               1.712   2              34.156   2
20041118 094200               1.713   2              34.188   2
20041118 094800               1.713   2              34.188   2
20041118 095400               1.713   2              34.188   2
20041118 100000               1.713   2              34.188   2
20041118 100600               1.713   2              34.188   2
20041118 101200               1.713   2              34.188   2
20041118 101800               1.713   2              34.188   2
20041118 110000               1.713   2              34.188   2
20041118 110600               1.713   2              34.188   2
20041118 111200               1.713   2              34.188   2
20041118 111800               1.713   2              34.188   2
20041118 112400               1.713   2              34.188   2
20041118 113000               1.713   2              34.188   2
20041118 114200               1.713   2              34.188   2
20041118 114800               1.712   2              34.156   2
20041118 115400               1.712   2              34.156   2
20041118 120600               1.711   2              34.124   2
20041118 121200               1.711   2              34.124   2
20041118 121800               1.711   2              34.124   2
20041118 123000               1.711   2              34.124   2
20041118 123600               1.711   2              34.124   2
20041118 124200               1.711   2              34.124   2
20041118 133600               1.711   2              34.124   2
20041118 134200               1.711   2              34.124   2
20041118 134800               1.711   2              34.124   2
20041118 141200               1.711   2              34.124   2
20041118 141800               1.711   2              34.124   2
20041118 143000               1.711   2              34.124   2
20041118 143600               1.711   2              34.124   2
20041118 145400               1.711   2              34.124   2
20041118 150000               1.711   2              34.124   2
20041118 150600               1.711   2              34.124   2
20041118 151200               1.710   2              34.092   2
20041118 151800               1.710   2              34.092   2
20041118 152400               1.710   2              34.092   2
20041118 153000               1.710   2              34.092   2
20041118 154800               1.710   2              34.092   2
20041118 155400               1.710   2              34.092   2
20041118 160000               1.710   2              34.092   2
20041118 160600               1.710   2              34.092   2
20041118 161800               1.710   2              34.092   2
20041118 162400               1.710   2              34.092   2
20041118 163000               1.710   2              34.092   2
20041118 163600               1.710   2              34.092   2
20041118 164800               1.710   2              34.092   2
20041118 165400               1.718   2              34.348   2
20041118 172400               1.718   2              34.348   2
20041118 173000               1.723   2              34.508   2
20041118 173600               1.743   2              35.151   2
20041118 182400               1.742   2              35.119   2
20041118 183000               1.743   2              35.151   2
20041118 183600               1.743   2              35.151   2
20041118 184200               1.743   2              35.151   2
20041118 194200               1.743   2              35.151   2
20041118 194800               1.743   2              35.151   2
20041118 195400               1.743   2              35.151   2
20041118 200000               1.743   2              35.151   2
20041118 200600               1.743   2              35.151   2
20041118 201200               1.743   2              35.151   2
20041118 201800               1.743   2              35.151   2
20041118 203000               1.743   2              35.151   2
20041118 203600               1.744   2              35.183   2
20041118 204200               1.744   2              35.183   2
20041118 204800               1.744   2              35.183   2
20041118 205400               1.744   2              35.183   2
20041118 211800               1.743   2              35.151   2
20041118 212400               1.743   2              35.151   2
20041118 213000               1.743   2              35.151   2
20041118 214800               1.744   2              35.183   2
20041118 215400               1.743   2              35.151   2
20041118 220000               1.743   2              35.151   2
20041118 220600               1.743   2              35.151   2
20041118 221200               1.743   2              35.151   2
20041118 221800               1.743   2              35.151   2
20041118 222400               1.744   2              35.183   2
20041118 223000               1.744   2              35.183   2
20041118 223600               1.743   2              35.151   2
20041118 224200               1.743   2              35.151   2
20041118 224800               1.742   2              35.119   2
20041118 225400               1.742   2              35.119   2
20041118 231200               1.742   2              35.119   2
20041118 231800               1.742   2              35.119   2
20041118 234200               1.742   2              35.119   2
20041118 234800               1.743   2              35.151   2
20041118 235400               1.743   2              35.151   2
20041119 000000               1.743   2              35.151   2
20041119 000600               1.743   2              35.151   2
20041119 001200               1.744   2              35.183   2
20041119 001800               1.744   2              35.183   2
20041119 002400               1.744   2              35.183   2
20041119 003000               1.743   2              35.151   2
20041119 004800               1.743   2              35.151   2
20041119 005400               1.743   2              35.151   2
20041119 010000               1.743   2              35.151   2
20041119 011800               1.743   2              35.151   2
20041119 012400               1.743   2              35.151   2
20041119 013000               1.743   2              35.151   2
20041119 013600               1.743   2              35.151   2
20041119 014200               1.743   2              35.151   2
20041119 021800               1.743   2              35.151   2
20041119 022400               1.742   2              35.119   2
20041119 023000               1.742   2              35.119   2
20041119 023600               1.742   2              35.119   2
20041119 024200               1.742   2              35.119   2
20041119 030600               1.742   2              35.119   2
20041119 031200               1.742   2              35.119   2
20041119 031800               1.742   2              35.119   2
20041119 032400               1.742   2              35.119   2
20041119 033000               1.742   2              35.119   2
20041119 033600               1.743   2              35.151   2
20041119 034200               1.743   2              35.151   2
20041119 034800               1.743   2              35.151   2
20041119 035400               1.743   2              35.151   2
20041119 040000               1.743   2              35.151   2
20041119 041200               1.743   2              35.151   2
20041119 041800               1.743   2              35.151   2
20041119 042400               1.743   2              35.151   2
20041119 051800               1.743   2              35.151   2
20041119 052400               1.743   2              35.151   2
20041119 053000               1.743   2              35.151   2
20041119 054800               1.742   2              35.119   2
20041119 055400               1.745   2              35.215   2
20041119 060000               1.741   2              35.086   2
20041119 060600               1.726   2              34.604   2
20041119 061200               1.723   2              34.508   2
20041119 061800               1.723   2              34.508   2
20041119 062400               1.723   2              34.508   2
20041119 063000               1.724   2              34.540   2
20041119 070600               1.724   2              34.540   2
20041119 071200               1.725   2              34.572   2
20041119 071800               1.725   2              34.572   2
20041119 072400               1.725   2              34.572   2
20041119 073000               1.724   2              34.540   2
20041119 073600               1.722   2              34.476   2
20041119 074800               1.720   2              34.412   2
20041119 075400               1.718   2              34.348   2
20041119 080000               1.748   2              35.312   2
20041119 080600               1.798   2              36.942   2
20041119 081200               1.784   2              36.484   2
20041119 081800               1.787   2              36.582   2
20041119 082400               1.789   2              36.647   2
20041119 083000               1.791   2              36.713   2
20041119 083600               1.792   2              36.746   2
20041119 084200               1.792   2              36.746   2
20041119 084800               1.791   2              36.713   2
20041119 090000               1.791   2              36.713   2
20041119 090600               1.790   2              36.680   2
20041119 091200               1.790   2              36.680   2
20041119 091800               1.791   2              36.713   2
20041119 092400               1.791   2              36.713   2
20041119 093000               1.791   2              36.713   2
20041119 093600               1.791   2              36.713   2
20041119 094200               1.791   2              36.713   2
20041119 094800               1.791   2              36.713   2
20041119 095400               1.791   2              36.713   2
20041119 100000               1.792   2              36.746   2
20041119 100600               1.792   2              36.746   2
20041119 101800               1.792   2              36.746   2
20041119 102400               1.792   2              36.746   2
20041119 103000               1.791   2              36.713   2
20041119 103600               1.791   2              36.713   2
20041119 104800               1.791   2              36.713   2
20041119 105400               1.790   2              36.680   2
20041119 110000               1.790   2              36.680   2
20041119 110600               1.790   2              36.680   2
20041119 111800               1.790   2              36.680   2
20041119 112400               1.790   2              36.680   2
20041119 113000               1.791   2              36.713   2
20041119 120600               1.791   2              36.713   2
20041119 121200               1.791   2              36.713   2
20041119 121800               1.791   2              36.713   2
20041119 123000               1.791   2              36.713   2
20041119 123600               1.791   2              36.713   2
20041119 124200               1.791   2              36.713   2
20041119 130000               1.791   2              36.713   2
20041119 130600               1.791   2              36.713   2
20041119 131200               1.791   2              36.713   2
20041119 131800               1.792   2              36.746   2
20041119 132400               1.793   2              36.778   2
20041119 133000               1.795   2              36.844   2
20041119 133600               1.796   2              36.877   2
20041119 134200               1.797   2              36.909   2
20041119 140000               1.797   2              36.909   2
20041119 140600               1.796   2              36.877   2
20041119 141200               1.796   2              36.877   2
20041119 141800               1.796   2              36.877   2
20041119 142400               1.796   2              36.877   2
20041119 143000               1.796   2              36.877   2
20041119 144200               1.796   2              36.877   2
20041119 144800               1.796   2              36.877   2
20041119 145400               1.796   2              36.877   2
20041119 150000               1.796   2              36.877   2
20041119 154800               1.796   2              36.877   2
20041119 155400               1.796   2              36.877   2
20041119 160000               1.796   2              36.877   2
20041119 163600               1.797   2              36.909   2
20041119 164200               1.797   2              36.909   2
20041119 165400               1.798   2              36.942   2
20041119 170000               1.798   2              36.942   2
20041119 170600               1.798   2              36.942   2
20041119 171200               1.797   2              36.909   2
20041119 171800               1.796   2              36.877   2
20041119 172400               1.797   2              36.909   2
20041119 173000               1.797   2              36.909   2
20041119 174200               1.798   2              36.942   2
20041119 174800               1.796   2              36.877   2
20041119 175400               1.808   2              37.272   2
20041119 180000               1.820   2              37.668   2
20041119 180600               1.815   2              37.503   2
20041119 181800               1.815   2              37.503   2
20041119 182400               1.813   2              37.437   2
20041119 183000               1.817   2              37.569   2
20041119 183600               1.820   2              37.668   2
20041119 184200               1.822   2              37.734   2
20041119 184800               1.822   2              37.734   2
20041119 185400               1.822   2              37.734   2
20041119 190000               1.822   2              37.734   2
20041119 190600               1.822   2              37.734   2
20041119 191200               1.822   2              37.734   2
20041119 193600               1.822   2              37.734   2
20041119 194200               1.822   2              37.734   2
20041119 195400               1.822   2              37.734   2
20041119 200000               1.823   2              37.767   2
20041119 200600               1.823   2              37.767   2
20041119 201800               1.822   2              37.734   2
20041119 202400               1.822   2              37.734   2
20041119 203000               1.822   2              37.734   2
20041119 203600               1.821   2              37.701   2
20041119 204200               1.821   2              37.701   2
20041119 204800               1.821   2              37.701   2
20041119 210000               1.822   2              37.734   2
20041119 210600               1.822   2              37.734   2
20041119 211200               1.822   2              37.734   2
20041119 211800               1.822   2              37.734   2
20041119 212400               1.821   2              37.701   2
20041119 213000               1.821   2              37.701   2
20041119 213600               1.821   2              37.701   2
20041119 214200               1.822   2              37.734   2
20041119 214800               1.822   2              37.734   2
20041119 215400               1.822   2              37.734   2
20041119 220000               1.823   2              37.767   2
20041119 221200               1.823   2              37.767   2
20041119 221800               1.823   2              37.767   2
20041119 222400               1.823   2              37.767   2
20041119 223000               1.823   2              37.767   2
20041119 224200               1.823   2              37.767   2
20041119 224800               1.822   2              37.734   2
20041119 225400               1.822   2              37.734   2
20041119 232400               1.821   2              37.701   2
20041119 233000               1.820   2              37.668   2
20041119 233600               1.820   2              37.668   2
20041120 000600               1.820   2              37.668   2
20041120 001200               1.820   2              37.668   2
20041120 001800               1.821   2              37.701   2
20041120 002400               1.821   2              37.701   2
20041120 003600               1.821   2              37.701   2
20041120 004800               1.821   2              37.701   2
20041120 005400               1.821   2              37.701   2
20041120 010000               1.821   2              37.701   2
20041120 012400               1.821   2              37.701   2
20041120 013000               1.821   2              37.701   2
20041120 013600               1.821   2              37.701   2
20041120 014200               1.821   2              37.701   2
20041120 014800               1.821   2              37.701   2
20041120 015400               1.821   2              37.701   2
20041120 020000               1.821   2              37.701   2
20041120 021800               1.821   2              37.701   2
20041120 022400               1.821   2              37.701   2
20041120 023000               1.821   2              37.701   2
20041120 023600               1.821   2              37.701   2
20041120 024200               1.821   2              37.701   2
20041120 030000               1.821   2              37.701   2
20041120 030600               1.821   2              37.701   2
20041120 031800               1.821   2              37.701   2
20041120 032400               1.822   2              37.734   2
20041120 033600               1.823   2              37.767   2
20041120 034200               1.825   2              37.834   2
20041120 034800               1.826   2              37.867   2
20041120 041200               1.827   2              37.900   2
20041120 041800               1.827   2              37.900   2
20041120 042400               1.827   2              37.900   2
20041120 043600               1.827   2              37.900   2
20041120 044800               1.827   2              37.900   2
20041120 045400               1.827   2              37.900   2
20041120 050000               1.827   2              37.900   2
20041120 050600               1.826   2              37.867   2
20041120 053600               1.826   2              37.867   2
20041120 054200               1.825   2              37.834   2
20041120 054800               1.826   2              37.867   2
20041120 055400               1.826   2              37.867   2
20041120 060000               1.826   2              37.867   2
20041120 061200               1.826   2              37.867   2
20041120 061800               1.826   2              37.867   2
20041120 062400               1.825   2              37.834   2
20041120 063600               1.825   2              37.834   2
20041120 064200               1.825   2              37.834   2
20041120 072400               1.826   2              37.867   2
20041120 073000               1.826   2              37.867   2
20041120 073600               1.825   2              37.834   2
20041120 074200               1.825   2              37.834   2
20041120 074800               1.824   2              37.801   2
20041120 075400               1.824   2              37.801   2
20041120 080000               1.824   2              37.801   2
20041120 080600               1.824   2              37.801   2
20041120 081800               1.823   2              37.767   2
20041120 082400               1.823   2              37.767   2
20041120 083000               1.822   2              37.734   2
20041120 083600               1.821   2              37.701   2
20041120 084200               1.820   2              37.668   2
20041120 084800               1.819   2              37.635   2
20041120 085400               1.820   2              37.668   2
20041120 090600               1.820   2              37.668   2
20041120 091200               1.821   2              37.701   2
20041120 091800               1.821   2              37.701   2
20041120 092400               1.821   2              37.701   2
20041120 093000               1.821   2              37.701   2
20041120 093600               1.821   2              37.701   2
20041120 094200               1.822   2              37.734   2
20041120 094800               1.821   2              37.701   2
20041120 095400               1.821   2              37.701   2
20041120 100000               1.820   2              37.668   2
20041120 100600               1.820   2              37.668   2
20041120 101200               1.820   2              37.668   2
20041120 101800               1.820   2              37.668   2
20041120 102400               1.820   2              37.668   2
20041120 103000               1.820   2              37.668   2
20041120 103600               1.820   2              37.668   2
20041120 104200               1.821   2              37.701   2
20041120 105400               1.821   2              37.701   2
20041120 110000               1.821   2              37.701   2
20041120 110600               1.821   2              37.701   2
20041120 111200               1.821   2              37.701   2
20041120 111800               1.821   2              37.701   2
20041120 112400               1.821   2              37.701   2
20041120 113600               1.821   2              37.701   2
20041120 114200               1.821   2              37.701   2
20041120 114800               1.821   2              37.701   2
20041120 115400               1.820   2              37.668   2
20041120 120000               1.820   2              37.668   2
20041120 121200               1.820   2              37.668   2
20041120 121800               1.821   2              37.701   2
20041120 122400               1.821   2              37.701   2
20041120 123000               1.822   2              37.734   2
20041120 123600               1.822   2              37.734   2
20041120 124200               1.822   2              37.734   2
20041120 124800               1.821   2              37.701   2
20041120 125400               1.821   2              37.701   2
20041120 130000               1.820   2              37.668   2
20041120 130600               1.820   2              37.668   2
20041120 131200               1.821   2              37.701   2
20041120 131800               1.822   2              37.734   2
20041120 132400               1.824   2              37.801   2
20041120 133000               1.825   2              37.834   2
20041120 133600               1.826   2              37.867   2
20041120 134200               1.827   2              37.900   2
20041120 134800               1.828   2              37.934   2
20041120 135400               1.828   2              37.934   2
20041120 140000               1.828   2              37.934   2
20041120 140600               1.828   2              37.934   2
20041120 142400               1.828   2              37.934   2
20041120 143000               1.827   2              37.900   2
20041120 143600               1.827   2              37.900   2
20041120 150000               1.827   2              37.900   2
20041120 150600               1.827   2              37.900   2
20041120 151200               1.827   2              37.900   2
20041120 151800               1.827   2              37.900   2
20041120 152400               1.828   2              37.934   2
20041120 153000               1.827   2              37.900   2
20041120 154800               1.827   2              37.900   2
20041120 155400               1.828   2              37.934   2
20041120 163000               1.828   2              37.934   2
20041120 163600               1.827   2              37.900   2
20041120 164800               1.827   2              37.900   2
20041120 165400               1.827   2              37.900   2
20041120 170000               1.827   2              37.900   2
20041120 170600               1.827   2              37.900   2
20041120 171800               1.827   2              37.900   2
20041120 172400               1.827   2              37.900   2
20041120 173000               1.827   2              37.900   2
20041120 173600               1.827   2              37.900   2
20041120 174200               1.828   2              37.934   2
20041120 174800               1.828   2              37.934   2
20041120 175400               1.829   2              37.967   2
20041120 180000               1.829   2              37.967   2
20041120 180600               1.829   2              37.967   2
20041120 181200               1.828   2              37.934   2
20041120 181800               1.828   2              37.934   2
20041120 182400               1.828   2              37.934   2
20041120 183000               1.828   2              37.934   2
20041120 183600               1.828   2              37.934   2
20041120 184200               1.827   2              37.900   2
20041120 190000               1.827   2              37.900   2
20041120 190600               1.827   2              37.900   2
20041120 191200               1.828   2              37.934   2
20041120 200600               1.829   2              37.967   2
20041120 201200               1.830   2              38.000   2
20041120 202400               1.830   2              38.000   2
20041120 203000               1.830   2              38.000   2
20041120 203600               1.830   2              38.000   2
20041120 204200               1.830   2              38.000   2
20041120 204800               1.829   2              37.967   2
20041120 205400               1.829   2              37.967   2
20041120 210600               1.828   2              37.934   2
20041120 211200               1.828   2              37.934   2
20041120 211800               1.829   2              37.967   2
20041120 214800               1.829   2              37.967   2
20041120 215400               1.829   2              37.967   2
20041120 221200               1.829   2              37.967   2
20041120 221800               1.829   2              37.967   2
20041120 222400               1.829   2              37.967   2
20041120 223000               1.829   2              37.967   2
20041120 230600               1.828   2              37.934   2
20041120 231200               1.828   2              37.934   2
20041120 231800               1.828   2              37.934   2
20041120 232400               1.828   2              37.934   2
20041120 234800               1.829   2              37.967   2
20041120 235400               1.829   2              37.967   2
20041121 000000               1.829   2              37.967   2
20041121 000600               1.829   2              37.967   2
20041121 001200               1.829   2              37.967   2
20041121 001800               1.828   2              37.934   2
20041121 002400               1.828   2              37.934   2
20041121 005400               1.828   2              37.934   2
20041121 010000               1.829   2              37.967   2
20041121 010600               1.829   2              37.967   2
20041121 011200               1.829   2              37.967   2
20041121 012400               1.829   2              37.967   2
20041121 013000               1.828   2              37.934   2
20041121 013600               1.828   2              37.934   2
20041121 014200               1.828   2              37.934   2
20041121 020600               1.829   2              37.967   2
20041121 021200               1.829   2              37.967   2
20041121 022400               1.829   2              37.967   2
20041121 023000               1.829   2              37.967   2
20041121 023600               1.829   2              37.967   2
20041121 024200               1.829   2              37.967   2
20041121 024800               1.829   2              37.967   2
20041121 025400               1.829   2              37.967   2
20041121 030000               1.829   2              37.967   2
20041121 030600               1.829   2              37.967   2
20041121 031200               1.830   2              38.000   2
20041121 033000               1.830   2              38.000   2
20041121 033600               1.830   2              38.000   2
20041121 034200               1.830   2              38.000   2
20041121 034800               1.829   2              37.967   2
20041121 040000               1.829   2              37.967   2
20041121 040600               1.828   2              37.934   2
20041121 041200               1.828   2              37.934   2
20041121 041800               1.828   2              37.934   2
20041121 044200               1.828   2              37.934   2
20041121 044800               1.828   2              37.934   2
20041121 045400               1.828   2              37.934   2
20041121 050000               1.828   2              37.934   2
20041121 050600               1.828   2              37.934   2
20041121 053600               1.829   2              37.967   2
20041121 054200               1.829   2              37.967   2
20041121 054800               1.829   2              37.967   2
20041121 060000               1.829   2              37.967   2
20041121 060600               1.829   2              37.967   2
20041121 061200               1.829   2              37.967   2
20041121 061800               1.829   2              37.967   2
20041121 062400               1.830   2              38.000   2
20041121 063000               1.831   2              38.033   2
20041121 063600               1.831   2              38.033   2
20041121 065400               1.830   2              38.000   2
20041121 070000               1.829   2              37.967   2
20041121 070600               1.827   2              37.900   2
20041121 071200               1.826   2              37.867   2
20041121 071800               1.825   2              37.834   2
20041121 072400               1.825   2              37.834   2
20041121 073000               1.825   2              37.834   2
20041121 073600               1.826   2              37.867   2
20041121 074200               1.825   2              37.834   2
20041121 074800               1.825   2              37.834   2
20041121 075400               1.824   2              37.801   2
20041121 080000               1.824   2              37.801   2
20041121 080600               1.824   2              37.801   2
20041121 081200               1.824   2              37.801   2
20041121 081800               1.825   2              37.834   2
20041121 082400               1.825   2              37.834   2
20041121 083000               1.825   2              37.834   2
20041121 083600               1.824   2              37.801   2
20041121 084200               1.824   2              37.801   2
20041121 085400               1.823   2              37.767   2
20041121 090000               1.823   2              37.767   2
20041121 090600               1.823   2              37.767   2
20041121 091200               1.823   2              37.767   2
20041121 091800               1.824   2              37.801   2
20041121 092400               1.824   2              37.801   2
20041121 093000               1.824   2              37.801   2
20041121 093600               1.824   2              37.801   2
20041121 094200               1.823   2              37.767   2
20041121 094800               1.823   2              37.767   2
20041121 100600               1.822   2              37.734   2
20041121 101200               1.822   2              37.734   2
20041121 101800               1.823   2              37.767   2
20041121 102400               1.823   2              37.767   2
20041121 103000               1.823   2              37.767   2
20041121 103600               1.822   2              37.734   2
20041121 104200               1.822   2              37.734   2
20041121 104800               1.822   2              37.734   2
20041121 105400               1.822   2              37.734   2
20041121 110000               1.821   2              37.701   2
20041121 110600               1.821   2              37.701   2
20041121 111200               1.821   2              37.701   2
20041121 112400               1.821   2              37.701   2
20041121 113000               1.821   2              37.701   2
20041121 113600               1.821   2              37.701   2
20041121 114200               1.821   2              37.701   2
20041121 120000               1.822   2              37.734   2
20041121 120600               1.822   2              37.734   2
20041121 121200               1.821   2              37.701   2
20041121 121800               1.821   2              37.701   2
20041121 122400               1.820   2              37.668   2
20041121 123000               1.821   2              37.701   2
20041121 123600               1.821   2              37.701   2
20041121 124200               1.821   2              37.701   2
20041121 124800               1.821   2              37.701   2
20041121 131200               1.822   2              37.734   2
20041121 131800               1.829   2              37.967   2
20041121 132400               1.829   2              37.967   2
20041121 133000               1.831   2              38.033   2
20041121 143000               1.830   2              38.000   2
20041121 143600               1.831   2              38.033   2
20041121 144200               1.831   2              38.033   2
20041121 144800               1.831   2              38.033   2
20041121 151200               1.830   2              38.000   2
20041121 151800               1.831   2              38.033   2
20041121 152400               1.831   2              38.033   2
20041121 153000               1.831   2              38.033   2
20041121 153600               1.830   2              38.000   2
20041121 154200               1.830   2              38.000   2
20041121 154800               1.829   2              37.967   2
20041121 160000               1.829   2              37.967   2
20041121 160600               1.829   2              37.967   2
20041121 161200               1.829   2              37.967   2
20041121 161800               1.830   2              38.000   2
20041121 163000               1.831   2              38.033   2
20041121 163600               1.831   2              38.033   2
20041121 164200               1.831   2              38.033   2
20041121 164800               1.831   2              38.033   2
20041121 170000               1.831   2              38.033   2
20041121 170600               1.830   2              38.000   2
20041121 171200               1.830   2              38.000   2
20041121 171800               1.829   2              37.967   2
20041121 172400               1.829   2              37.967   2
20041121 173000               1.830   2              38.000   2
20041121 173600               1.830   2              38.000   2
20041121 174200               1.831   2              38.033   2
20041121 174800               1.831   2              38.033   2
20041121 175400               1.831   2              38.033   2
20041121 180000               1.830   2              38.000   2
20041121 185400               1.830   2              38.000   2
20041121 190000               1.830   2              38.000   2
20041121 190600               1.830   2              38.000   2
20041121 191200               1.830   2              38.000   2
20041121 191800               1.829   2              37.967   2
20041121 192400               1.829   2              37.967   2
20041121 194200               1.828   2              37.934   2
20041121 194800               1.828   2              37.934   2
20041121 195400               1.828   2              37.934   2
20041121 201800               1.828   2              37.934   2
20041121 202400               1.828   2              37.934   2
20041121 203000               1.828   2              37.934   2
20041121 203600               1.828   2              37.934   2
20041121 204200               1.829   2              37.967   2
20041121 204800               1.829   2              37.967   2
20041121 205400               1.829   2              37.967   2
20041121 210000               1.828   2              37.934   2
20041121 210600               1.828   2              37.934   2
20041121 211200               1.828   2              37.934   2
20041121 214200               1.827   2              37.900   2
20041121 214800               1.827   2              37.900   2
20041121 215400               1.827   2              37.900   2
20041121 220000               1.828   2              37.934   2
20041121 220600               1.828   2              37.934   2
20041121 221800               1.828   2              37.934   2
20041121 222400               1.827   2              37.900   2
20041121 223000               1.827   2              37.900   2
20041121 223600               1.827   2              37.900   2
20041121 224200               1.827   2              37.900   2
20041121 231800               1.827   2              37.900   2
20041121 232400               1.827   2              37.900   2
20041121 233000               1.828   2              37.934   2
20041121 233600               1.828   2              37.934   2
20041121 234200               1.828   2              37.934   2
20041121 234800               1.828   2              37.934   2
20041121 235400               1.828   2              37.934   2
20041122 000000               1.828   2              37.934   2
20041122 000600               1.828   2              37.934   2
20041122 001200               1.829   2              37.967   2
20041122 001800               1.829   2              37.967   2
20041122 002400               1.830   2              38.000   2
20041122 003000               1.830   2              38.000   2
20041122 003600               1.830   2              38.000   2
20041122 004200               1.830   2              38.000   2
20041122 004800               1.829   2              37.967   2
20041122 005400               1.829   2              37.967   2
20041122 011800               1.828   2              37.934   2
20041122 012400               1.828   2              37.934   2
20041122 013000               1.829   2              37.967   2
20041122 013600               1.829   2              37.967   2
20041122 014200               1.829   2              37.967   2
20041122 014800               1.828   2              37.934   2
20041122 020600               1.828   2              37.934   2
20041122 021200               1.827   2              37.900   2
20041122 021800               1.828   2              37.934   2
20041122 022400               1.828   2              37.934   2
20041122 023000               1.828   2              37.934   2
20041122 023600               1.829   2              37.967   2
20041122 024200               1.828   2              37.934   2
20041122 024800               1.828   2              37.934   2
20041122 025400               1.828   2              37.934   2
20041122 030000               1.828   2              37.934   2
20041122 030600               1.828   2              37.934   2
20041122 031800               1.828   2              37.934   2
20041122 032400               1.828   2              37.934   2
20041122 033000               1.828   2              37.934   2
20041122 033600               1.828   2              37.934   2
20041122 034200               1.828   2              37.934   2
20041122 034800               1.828   2              37.934   2
20041122 035400               1.828   2              37.934   2
20041122 040000               1.828   2              37.934   2
20041122 040600               1.828   2              37.934   2
20041122 041200               1.828   2              37.934   2
20041122 041800               1.828   2              37.934   2
20041122 042400               1.828   2              37.934   2
20041122 043000               1.828   2              37.934   2
20041122 043600               1.828   2              37.934   2
20041122 044200               1.828   2              37.934   2
20041122 044800               1.828   2              37.934   2
20041122 045400               1.828   2              37.934   2
20041122 050600               1.828   2              37.934   2
20041122 051200               1.828   2              37.934   2
20041122 051800               1.828   2              37.934   2
20041122 052400               1.827   2              37.900   2
20041122 055400               1.827   2              37.900   2
20041122 060000               1.826   2              37.867   2
20041122 061200               1.826   2              37.867   2
20041122 061800               1.828   2              37.934   2
20041122 062400               1.826   2              37.867   2
20041122 063000               1.822   2              37.734   2
20041122 063600               1.814   2              37.470   2
20041122 064200               1.797   2              36.909   2
20041122 064800               1.794   2              36.811   2
20041122 065400               1.795   2              36.844   2
20041122 070000               1.797   2              36.909   2
20041122 071800               1.797   2              36.909   2
20041122 072400               1.798   2              36.942   2
20041122 073000               1.798   2              36.942   2
20041122 073600               1.798   2              36.942   2
20041122 074200               1.797   2              36.909   2
20041122 084800               1.797   2              36.909   2
20041122 085400               1.797   2              36.909   2
20041122 090000               1.797   2              36.909   2
20041122 091200               1.798   2              36.942   2
20041122 091800               1.797   2              36.909   2
20041122 093000               1.796   2              36.877   2
20041122 093600               1.795   2              36.844   2
20041122 100000               1.793   2              36.778   2
20041122 100600               1.792   2              36.746   2
20041122 101200               1.791   2              36.713   2
20041122 101800               1.790   2              36.680   2
20041122 102400               1.789   2              36.647   2
20041122 103000               1.790   2              36.680   2
20041122 103600               1.790   2              36.680   2
20041122 104200               1.792   2              36.746   2
20041122 104800               1.793   2              36.778   2
20041122 105400               1.794   2              36.811   2
20041122 110000               1.793   2              36.778   2
20041122 110600               1.792   2              36.746   2
20041122 111200               1.791   2              36.713   2
20041122 112400               1.790   2              36.680   2
20041122 113000               1.790   2              36.680   2
20041122 113600               1.790   2              36.680   2
20041122 114200               1.790   2              36.680   2
20041122 120000               1.790   2              36.680   2
20041122 120600               1.790   2              36.680   2
20041122 121200               1.789   2              36.647   2
20041122 121800               1.788   2              36.615   2
20041122 122400               1.788   2              36.615   2
20041122 123000               1.789   2              36.647   2
20041122 123600               1.789   2              36.647   2
20041122 124200               1.789   2              36.647   2
20041122 124800               1.789   2              36.647   2
20041122 125400               1.789   2              36.647   2
20041122 130000               1.789   2              36.647   2
20041122 130600               1.789   2              36.647   2
20041122 131200               1.789   2              36.647   2
20041122 132400               1.789   2              36.647   2
20041122 133000               1.789   2              36.647   2
20041122 134200               1.790   2              36.680   2
20041122 134800               1.790   2              36.680   2
20041122 142400               1.790   2              36.680   2
20041122 143000               1.789   2              36.647   2
20041122 143600               1.789   2              36.647   2
20041122 144200               1.790   2              36.680   2
20041122 144800               1.790   2              36.680   2
20041122 150000               1.790   2              36.680   2
20041122 150600               1.790   2              36.680   2
20041122 151200               1.790   2              36.680   2
20041122 151800               1.790   2              36.680   2
20041122 154800               1.790   2              36.680   2
20041122 155400               1.790   2              36.680   2
20041122 160000               1.790   2              36.680   2
20041122 161200               1.790   2              36.680   2
20041122 161800               1.790   2              36.680   2
20041122 162400               1.790   2              36.680   2
20041122 171800               1.789   2              36.647   2
20041122 172400               1.788   2              36.615   2
20041122 173000               1.795   2              36.844   2
20041122 173600               1.802   2              37.074   2
20041122 174800               1.803   2              37.107   2
20041122 180000               1.804   2              37.140   2
20041122 181200               1.805   2              37.173   2
20041122 181800               1.807   2              37.239   2
20041122 182400               1.808   2              37.272   2
20041122 183000               1.808   2              37.272   2
20041122 183600               1.807   2              37.239   2
20041122 190600               1.808   2              37.272   2
20041122 191200               1.810   2              37.338   2
20041122 191800               1.807   2              37.239   2
20041122 192400               1.805   2              37.173   2
20041122 193000               1.807   2              37.239   2
20041122 194200               1.807   2              37.239   2
20041122 194800               1.805   2              37.173   2
20041122 200600               1.806   2              37.206   2
20041122 201200               1.807   2              37.239   2
20041122 201800               1.805   2              37.173   2
20041122 202400               1.808   2              37.272   2
20041122 203000               1.804   2              37.140   2
20041122 203600               1.805   2              37.173   2
20041122 204200               1.807   2              37.239   2
20041122 204800               1.805   2              37.173   2
20041122 205400               1.808   2              37.272   2
20041122 210000               1.804   2              37.140   2
20041122 210600               1.806   2              37.206   2
20041122 211800               1.805   2              37.173   2
20041122 212400               1.804   2              37.140   2
20041122 213000               1.806   2              37.206   2
20041122 223000               1.806   2              37.206   2
20041122 223600               1.804   2              37.140   2
20041122 224200               1.806   2              37.206   2
20041122 232400               1.806   2              37.206   2
20041122 233000               1.802   2              37.074   2
20041122 233600               1.808   2              37.272   2
20041122 234200               1.804   2              37.140   2
20041122 234800               1.804   2              37.140   2
20041122 235400               1.807   2              37.239   2
20041123 000000               1.803   2              37.107   2
20041123 000600               1.808   2              37.272   2
20041123 001200               1.805   2              37.173   2
20041123 004200               1.806   2              37.206   2
20041123 004800               1.808   2              37.272   2
20041123 005400               1.806   2              37.206   2
20041123 010000               1.805   2              37.173   2
20041123 010600               1.802   2              37.074   2
20041123 011200               1.806   2              37.206   2
20041123 011800               1.804   2              37.140   2
20041123 013600               1.805   2              37.173   2
20041123 014200               1.808   2              37.272   2
20041123 014800               1.806   2              37.206   2
20041123 015400               1.808   2              37.272   2
20041123 020000               1.804   2              37.140   2
20041123 020600               1.806   2              37.206   2
20041123 021200               1.804   2              37.140   2
20041123 023000               1.805   2              37.173   2
20041123 023600               1.806   2              37.206   2
20041123 024200               1.804   2              37.140   2
20041123 024800               1.806   2              37.206   2
20041123 030000               1.806   2              37.206   2
20041123 030600               1.808   2              37.272   2
20041123 031200               1.806   2              37.206   2
20041123 031800               1.807   2              37.239   2
20041123 032400               1.804   2              37.140   2
20041123 035400               1.805   2              37.173   2
20041123 040000               1.807   2              37.239   2
20041123 040600               1.805   2              37.173   2
20041123 042400               1.804   2              37.140   2
20041123 043000               1.803   2              37.107   2
20041123 043600               1.806   2              37.206   2
20041123 044200               1.805   2              37.173   2
20041123 044800               1.804   2              37.140   2
20041123 045400               1.805   2              37.173   2
20041123 050000               1.806   2              37.206   2
20041123 050600               1.805   2              37.173   2
20041123 051200               1.808   2              37.272   2
20041123 051800               1.805   2              37.173   2
20041123 052400               1.805   2              37.173   2
20041123 053000               1.803   2              37.107   2
20041123 053600               1.804   2              37.140   2
20041123 054200               1.805   2              37.173   2
20041123 062400               1.805   2              37.173   2
20041123 063000               1.803   2              37.107   2
20041123 063600               1.803   2              37.107   2
20041123 064200               1.807   2              37.239   2
20041123 064800               1.787   2              36.582   2
20041123 065400               1.785   2              36.516   2
20041123 070000               1.785   2              36.516   2
20041123 070600               1.788   2              36.615   2
20041123 071200               1.783   2              36.451   2
20041123 071800               1.784   2              36.484   2
20041123 072400               1.786   2              36.549   2
20041123 073000               1.783   2              36.451   2
20041123 073600               1.785   2              36.516   2
20041123 074200               1.785   2              36.516   2
20041123 074800               1.780   2              36.353   2
20041123 075400               1.778   2              36.288   2
20041123 080000               1.782   2              36.418   2
20041123 080600               1.779   2              36.320   2
20041123 081200               1.781   2              36.386   2
20041123 081800               1.780   2              36.353   2
20041123 082400               1.780   2              36.353   2
20041123 083600               1.780   2              36.353   2
20041123 084200               1.781   2              36.386   2
20041123 084800               1.781   2              36.386   2
20041123 085400               1.781   2              36.386   2
20041123 090000               1.781   2              36.386   2
20041123 090600               1.781   2              36.386   2
20041123 091200               1.781   2              36.386   2
20041123 091800               1.782   2              36.418   2
20041123 101800               1.782   2              36.418   2
20041123 102400               1.781   2              36.386   2
20041123 103000               1.781   2              36.386   2
20041123 103600               1.780   2              36.353   2
20041123 104200               1.780   2              36.353   2
20041123 104800               1.780   2              36.353   2
20041123 105400               1.781   2              36.386   2
20041123 110000               1.782   2              36.418   2
20041123 110600               1.783   2              36.451   2
20041123 112400               1.783   2              36.451   2
20041123 113000               1.783   2              36.451   2
20041123 114200               1.783   2              36.451   2
20041123 114800               1.782   2              36.418   2
20041123 121200               1.782   2              36.418   2
20041123 121800               1.783   2              36.451   2
20041123 122400               1.783   2              36.451   2
20041123 123000               1.782   2              36.418   2
20041123 123600               1.782   2              36.418   2
20041123 124200               1.782   2              36.418   2
20041123 125400               1.782   2              36.418   2
20041123 130000               1.782   2              36.418   2
20041123 130600               1.782   2              36.418   2
20041123 131800               1.782   2              36.418   2
20041123 132400               1.783   2              36.451   2
20041123 133000               1.783   2              36.451   2
20041123 134200               1.783   2              36.451   2
20041123 134800               1.783   2              36.451   2
20041123 140000               1.783   2              36.451   2
20041123 140600               1.782   2              36.418   2
20041123 141200               1.782   2              36.418   2
20041123 141800               1.782   2              36.418   2
20041123 143000               1.782   2              36.418   2
20041123 143600               1.782   2              36.418   2
20041123 144200               1.782   2              36.418   2
20041123 144800               1.782   2              36.418   2
20041123 145400               1.782   2              36.418   2
20041123 150000               1.782   2              36.418   2
20041123 153000               1.783   2              36.451   2
20041123 153600               1.782   2              36.418   2
20041123 154200               1.782   2              36.418   2
20041123 161200               1.781   2              36.386   2
20041123 161800               1.780   2              36.353   2
20041123 162400               1.780   2              36.353   2
20041123 163000               1.781   2              36.386   2
20041123 165400               1.781   2              36.386   2
20041123 170000               1.782   2              36.418   2
20041123 170600               1.782   2              36.418   2
20041123 171200               1.782   2              36.418   2
20041123 171800               1.782   2              36.418   2
20041123 174200               1.782   2              36.418   2
20041123 174800               1.781   2              36.386   2
20041123 175400               1.782   2              36.418   2
20041123 180000               1.789   2              36.647   2
20041123 180600               1.793   2              36.778   2
20041123 181200               1.800   2              37.008   2
20041123 181800               1.801   2              37.041   2
20041123 182400               1.804   2              37.140   2
20041123 183000               1.804   2              37.140   2
20041123 183600               1.803   2              37.107   2
20041123 184200               1.802   2              37.074   2
20041123 184800               1.802   2              37.074   2
20041123 190000               1.804   2              37.140   2
20041123 190600               1.805   2              37.173   2
20041123 193000               1.805   2              37.173   2
20041123 193600               1.805   2              37.173   2
20041123 194200               1.806   2              37.206   2
20041123 201800               1.806   2              37.206   2
20041123 203000               1.805   2              37.173   2
20041123 204200               1.805   2              37.173   2
20041123 205400               1.805   2              37.173   2
20041123 210000               1.805   2              37.173   2
20041123 210600               1.805   2              37.173   2
20041123 211200               1.806   2              37.206   2
20041123 211800               1.806   2              37.206   2
20041123 215400               1.804   2              37.140   2
20041123 220000               1.804   2              37.140   2
20041123 220600               1.804   2              37.140   2
20041123 221200               1.804   2              37.140   2
20041123 221800               1.804   2              37.140   2
20041123 222400               1.805   2              37.173   2
20041123 230000               1.804   2              37.140   2
20041123 230600               1.804   2              37.140   2
20041123 231200               1.804   2              37.140   2
20041123 231800               1.805   2              37.173   2
20041123 232400               1.805   2              37.173   2
20041123 233000               1.805   2              37.173   2
20041123 233600               1.805   2              37.173   2
20041123 234200               1.807   2              37.239   2
20041123 234800               1.806   2              37.206   2
20041123 235400               1.806   2              37.206   2
20041124 000000               1.806   2              37.206   2
20041124 000600               1.806   2              37.206   2
20041124 001200               1.805   2              37.173   2
20041124 001800               1.805   2              37.173   2
20041124 002400               1.806   2              37.206   2
20041124 003000               1.806   2              37.206   2
20041124 003600               1.806   2              37.206   2
20041124 010600               1.806   2              37.206   2
20041124 011200               1.806   2              37.206   2
20041124 011800               1.806   2              37.206   2
20041124 012400               1.804   2              37.140   2
20041124 013000               1.805   2              37.173   2
20041124 013600               1.805   2              37.173   2
20041124 014200               1.805   2              37.173   2
20041124 014800               1.803   2              37.107   2
20041124 015400               1.803   2              37.107   2
20041124 020600               1.805   2              37.173   2
20041124 021200               1.804   2              37.140   2
20041124 021800               1.805   2              37.173   2
20041124 022400               1.805   2              37.173   2
20041124 023600               1.805   2              37.173   2
20041124 024200               1.805   2              37.173   2
20041124 024800               1.805   2              37.173   2
20041124 025400               1.805   2              37.173   2
20041124 031200               1.805   2              37.173   2
20041124 031800               1.806   2              37.206   2
20041124 033000               1.806   2              37.206   2
20041124 034200               1.805   2              37.173   2
20041124 034800               1.806   2              37.206   2
20041124 040000               1.806   2              37.206   2
20041124 040600               1.805   2              37.173   2
20041124 041200               1.804   2              37.140   2
20041124 041800               1.805   2              37.173   2
20041124 042400               1.806   2              37.206   2
20041124 043000               1.806   2              37.206   2
20041124 043600               1.805   2              37.173   2
20041124 044200               1.806   2              37.206   2
20041124 044800               1.806   2              37.206   2
20041124 045400               1.805   2              37.173   2
20041124 050000               1.805   2              37.173   2
20041124 050600               1.805   2              37.173   2
20041124 051200               1.805   2              37.173   2
20041124 051800               1.805   2              37.173   2
20041124 052400               1.806   2              37.206   2
20041124 053600               1.806   2              37.206   2
20041124 054200               1.806   2              37.206   2
20041124 054800               1.806   2              37.206   2
20041124 055400               1.805   2              37.173   2
20041124 060000               1.804   2              37.140   2
20041124 060600               1.804   2              37.140   2
20041124 061200               1.804   2              37.140   2
20041124 063000               1.806   2              37.206   2
20041124 063600               1.806   2              37.206   2
20041124 064200               1.803   2              37.107   2
20041124 064800               1.795   2              36.844   2
20041124 065400               1.789   2              36.647   2
20041124 070000               1.786   2              36.549   2
20041124 070600               1.787   2              36.582   2
20041124 071200               1.786   2              36.549   2
20041124 072400               1.786   2              36.549   2
20041124 073000               1.785   2              36.516   2
20041124 073600               1.783   2              36.451   2
20041124 074200               1.783   2              36.451   2
20041124 074800               1.782   2              36.418   2
20041124 075400               1.783   2              36.451   2
20041124 080000               1.783   2              36.451   2
20041124 080600               1.783   2              36.451   2
20041124 081200               1.782   2              36.418   2
20041124 081800               1.782   2              36.418   2
20041124 082400               1.782   2              36.418   2
20041124 083000               1.782   2              36.418   2
20041124 083600               1.783   2              36.451   2
20041124 084200               1.784   2              36.484   2
20041124 090000               1.784   2              36.484   2
20041124 090600               1.783   2              36.451   2
20041124 091200               1.782   2              36.418   2
20041124 091800               1.784   2              36.484   2
20041124 093000               1.783   2              36.451   2
20041124 093600               1.783   2              36.451   2
20041124 094200               1.783   2              36.451   2
20041124 094800               1.783   2              36.451   2
20041124 095400               1.783   2              36.451   2
20041124 101200               1.783   2              36.451   2
20041124 101800               1.783   2              36.451   2
20041124 103600               1.783   2              36.451   2
20041124 104200               1.782   2              36.418   2
20041124 110000               1.783   2              36.451   2
20041124 110600               1.784   2              36.484   2
20041124 111200               1.785   2              36.516   2
20041124 111800               1.783   2              36.451   2
20041124 112400               1.783   2              36.451   2
20041124 114800               1.783   2              36.451   2
20041124 115400               1.784   2              36.484   2
20041124 120000               1.784   2              36.484   2
20041124 120600               1.784   2              36.484   2
20041124 122400               1.783   2              36.451   2
20041124 123000               1.782   2              36.418   2
20041124 123600               1.782   2              36.418   2
20041124 124200               1.783   2              36.451   2
20041124 124800               1.783   2              36.451   2
20041124 125400               1.783   2              36.451   2
20041124 130000               1.783   2              36.451   2
20041124 133000               1.783   2              36.451   2
20041124 133600               1.783   2              36.451   2
20041124 134200               1.783   2              36.451   2
20041124 134800               1.784   2              36.484   2
20041124 135400               1.785   2              36.516   2
20041124 140000               1.784   2              36.484   2
20041124 140600               1.784   2              36.484   2
20041124 141200               1.782   2              36.418   2
20041124 141800               1.783   2              36.451   2
20041124 142400               1.784   2              36.484   2
20041124 151200               1.785   2              36.516   2
20041124 151800               1.784   2              36.484   2
20041124 152400               1.784   2              36.484   2
20041124 153000               1.784   2              36.484   2
20041124 154200               1.784   2              36.484   2
20041124 154800               1.783   2              36.451   2
20041124 160000               1.783   2              36.451   2
20041124 160600               1.784   2              36.484   2
20041124 161800               1.785   2              36.516   2
20041124 162400               1.785   2              36.516   2
20041124 163000               1.786   2              36.549   2
20041124 171200               1.784   2              36.484   2
20041124 171800               1.783   2              36.451   2
20041124 172400               1.781   2              36.386   2
20041124 173000               1.780   2              36.353   2
20041124 174800               1.779   2              36.320   2
20041124 175400               1.780   2              36.353   2
20041124 180000               1.786   2              36.549   2
20041124 180600               1.793   2              36.778   2
20041124 181200               1.800   2              37.008   2
20041124 181800               1.801   2              37.041   2
20041124 182400               1.801   2              37.041   2
20041124 183000               1.801   2              37.041   2
20041124 184800               1.801   2              37.041   2
20041124 185400               1.800   2              37.008   2
20041124 192400               1.799   2              36.975   2
20041124 193000               1.799   2              36.975   2
20041124 193600               1.799   2              36.975   2
20041124 194200               1.800   2              37.008   2
20041124 194800               1.802   2              37.074   2
20041124 195400               1.804   2              37.140   2
20041124 200600               1.804   2              37.140   2
20041124 201200               1.804   2              37.140   2
20041124 201800               1.803   2              37.107   2
20041124 205400               1.804   2              37.140   2
20041124 210000               1.803   2              37.107   2
20041124 210600               1.803   2              37.107   2
20041124 211200               1.803   2              37.107   2
20041124 211800               1.805   2              37.173   2
20041124 221200               1.806   2              37.206   2
20041124 221800               1.807   2              37.239   2
20041124 222400               1.806   2              37.206   2
20041124 223000               1.805   2              37.173   2
20041124 223600               1.804   2              37.140   2
20041124 224200               1.804   2              37.140   2
20041124 224800               1.804   2              37.140   2
20041124 225400               1.804   2              37.140   2
20041124 230000               1.803   2              37.107   2
20041124 230600               1.804   2              37.140   2
20041124 231200               1.803   2              37.107   2
20041124 231800               1.804   2              37.140   2
20041124 233000               1.804   2              37.140   2
20041124 233600               1.803   2              37.107   2
20041124 234800               1.803   2              37.107   2
20041124 235400               1.804   2              37.140   2
20041125 000600               1.803   2              37.107   2
20041125 001200               1.804   2              37.140   2
20041125 001800               1.804   2              37.140   2
20041125 002400               1.805   2              37.173   2
20041125 003000               1.804   2              37.140   2
20041125 003600               1.802   2              37.074   2
20041125 004200               1.803   2              37.107   2
20041125 004800               1.803   2              37.107   2
20041125 013000               1.802   2              37.074   2
20041125 013600               1.803   2              37.107   2
20041125 014200               1.802   2              37.074   2
20041125 014800               1.804   2              37.140   2
20041125 020000               1.804   2              37.140   2
20041125 020600               1.805   2              37.173   2
20041125 021800               1.804   2              37.140   2
20041125 022400               1.803   2              37.107   2
20041125 023000               1.802   2              37.074   2
20041125 024200               1.803   2              37.107   2
20041125 024800               1.803   2              37.107   2
20041125 025400               1.804   2              37.140   2
20041125 030000               1.803   2              37.107   2
20041125 030600               1.803   2              37.107   2
20041125 031200               1.802   2              37.074   2
20041125 032400               1.803   2              37.107   2
20041125 033000               1.803   2              37.107   2
20041125 033600               1.803   2              37.107   2
20041125 034200               1.803   2              37.107   2
20041125 034800               1.803   2              37.107   2
20041125 035400               1.803   2              37.107   2
20041125 040000               1.804   2              37.140   2
20041125 040600               1.804   2              37.140   2
20041125 041200               1.804   2              37.140   2
20041125 044200               1.802   2              37.074   2
20041125 044800               1.802   2              37.074   2
20041125 045400               1.801   2              37.041   2
20041125 050000               1.802   2              37.074   2
20041125 050600               1.801   2              37.041   2
20041125 051200               1.801   2              37.041   2
20041125 052400               1.801   2              37.041   2
20041125 053000               1.803   2              37.107   2
20041125 053600               1.804   2              37.140   2
20041125 054200               1.805   2              37.173   2
20041125 054800               1.804   2              37.140   2
20041125 055400               1.804   2              37.140   2
20041125 060000               1.803   2              37.107   2
20041125 061200               1.799   2              36.975   2
20041125 061800               1.795   2              36.844   2
20041125 062400               1.789   2              36.647   2
20041125 063600               1.787   2              36.582   2
20041125 064200               1.786   2              36.549   2
20041125 064800               1.786   2              36.549   2
20041125 065400               1.787   2              36.582   2
20041125 072400               1.787   2              36.582   2
20041125 073000               1.786   2              36.549   2
20041125 074800               1.786   2              36.549   2
20041125 075400               1.787   2              36.582   2
20041125 080000               1.787   2              36.582   2
20041125 080600               1.786   2              36.549   2
20041125 081200               1.786   2              36.549   2
20041125 081800               1.787   2              36.582   2
20041125 082400               1.787   2              36.582   2
20041125 083000               1.785   2              36.516   2
20041125 083600               1.786   2              36.549   2
20041125 084200               1.786   2              36.549   2
20041125 084800               1.786   2              36.549   2
20041125 085400               1.786   2              36.549   2
20041125 090000               1.786   2              36.549   2
20041125 090600               1.786   2              36.549   2
20041125 091200               1.786   2              36.549   2
20041125 093000               1.788   2              36.615   2
20041125 093600               1.789   2              36.647   2
20041125 094200               1.790   2              36.680   2
20041125 094800               1.790   2              36.680   2
20041125 101800               1.789   2              36.647   2
20041125 102400               1.789   2              36.647   2
20041125 103000               1.789   2              36.647   2
20041125 105400               1.789   2              36.647   2
20041125 110000               1.788   2              36.615   2
20041125 111200               1.789   2              36.647   2
20041125 111800               1.790   2              36.680   2
20041125 113000               1.790   2              36.680   2
20041125 113600               1.789   2              36.647   2
20041125 114200               1.787   2              36.582   2
20041125 114800               1.788   2              36.615   2
20041125 115400               1.788   2              36.615   2
20041125 123000               1.789   2              36.647   2
20041125 123600               1.788   2              36.615   2
20041125 124200               1.789   2              36.647   2
20041125 124800               1.789   2              36.647   2
20041125 125400               1.789   2              36.647   2
20041125 130000               1.788   2              36.615   2
20041125 131200               1.787   2              36.582   2
20041125 131800               1.787   2              36.582   2
20041125 132400               1.786   2              36.549   2
20041125 133000               1.787   2              36.582   2
20041125 133600               1.786   2              36.549   2
20041125 134800               1.788   2              36.615   2
20041125 135400               1.787   2              36.582   2
20041125 140000               1.788   2              36.615   2
20041125 140600               1.787   2              36.582   2
20041125 141200               1.787   2              36.582   2
20041125 141800               1.786   2              36.549   2
20041125 143000               1.788   2              36.615   2
20041125 143600               1.787   2              36.582   2
20041125 144200               1.788   2              36.615   2
20041125 144800               1.788   2              36.615   2
20041125 153600               1.788   2              36.615   2
20041125 154800               1.788   2              36.615   2
20041125 155400               1.788   2              36.615   2
20041125 160000               1.788   2              36.615   2
20041125 160600               1.788   2              36.615   2
20041125 161200               1.789   2              36.647   2
20041125 162400               1.788   2              36.615   2
20041125 163000               1.787   2              36.582   2
20041125 163600               1.787   2              36.582   2
20041125 164200               1.787   2              36.582   2
20041125 164800               1.788   2              36.615   2
20041125 165400               1.788   2              36.615   2
20041125 170000               1.789   2              36.647   2
20041125 170600               1.788   2              36.615   2
20041125 171200               1.788   2              36.615   2
20041125 171800               1.788   2              36.615   2
20041125 172400               1.788   2              36.615   2
20041125 173000               1.788   2              36.615   2
20041125 173600               1.787   2              36.582   2
20041125 174200               1.787   2              36.582   2
20041125 174800               1.788   2              36.615   2
20041125 180000               1.788   2              36.615   2
20041125 180600               1.790   2              36.680   2
20041125 181200               1.796   2              36.877   2
20041125 181800               1.800   2              37.008   2
20041125 182400               1.802   2              37.074   2
20041125 184800               1.802   2              37.074   2
20041125 185400               1.803   2              37.107   2
20041125 190600               1.802   2              37.074   2
20041125 191200               1.802   2              37.074   2
20041125 191800               1.802   2              37.074   2
20041125 192400               1.802   2              37.074   2
20041125 193000               1.802   2              37.074   2
20041125 195400               1.802   2              37.074   2
20041125 200000               1.801   2              37.041   2
20041125 200600               1.801   2              37.041   2
20041125 201200               1.802   2              37.074   2
20041125 201800               1.803   2              37.107   2
20041125 204200               1.803   2              37.107   2
20041125 204800               1.804   2              37.140   2
20041125 205400               1.805   2              37.173   2
20041125 210000               1.804   2              37.140   2
20041125 210600               1.804   2              37.140   2
20041125 213600               1.804   2              37.140   2
20041125 214200               1.804   2              37.140   2
20041125 220000               1.804   2              37.140   2
20041125 220600               1.804   2              37.140   2
20041125 221200               1.804   2              37.140   2
20041125 221800               1.802   2              37.074   2
20041125 222400               1.801   2              37.041   2
20041125 223000               1.802   2              37.074   2
20041125 223600               1.804   2              37.140   2
20041125 224200               1.804   2              37.140   2
20041125 230000               1.803   2              37.107   2
20041125 230600               1.802   2              37.074   2
20041125 232400               1.803   2              37.107   2
20041125 233000               1.803   2              37.107   2
20041125 233600               1.804   2              37.140   2
20041125 234200               1.802   2              37.074   2
20041125 234800               1.802   2              37.074   2
20041125 235400               1.803   2              37.107   2
20041126 000600               1.803   2              37.107   2
20041126 001200               1.803   2              37.107   2
20041126 001800               1.803   2              37.107   2
20041126 002400               1.804   2              37.140   2
20041126 003000               1.804   2              37.140   2
20041126 003600               1.803   2              37.107   2
20041126 004800               1.803   2              37.107   2
20041126 005400               1.804   2              37.140   2
20041126 010600               1.803   2              37.107   2
20041126 011200               1.803   2              37.107   2
20041126 012400               1.803   2              37.107   2
20041126 014200               1.802   2              37.074   2
20041126 014800               1.803   2              37.107   2
20041126 015400               1.802   2              37.074   2
20041126 021800               1.802   2              37.074   2
20041126 022400               1.803   2              37.107   2
20041126 023000               1.804   2              37.140   2
20041126 023600               1.804   2              37.140   2
20041126 024200               1.802   2              37.074   2
20041126 025400               1.802   2              37.074   2
20041126 030000               1.803   2              37.107   2
20041126 032400               1.803   2              37.107   2
20041126 033000               1.803   2              37.107   2
20041126 033600               1.803   2              37.107   2
20041126 034200               1.804   2              37.140   2
20041126 034800               1.804   2              37.140   2
20041126 035400               1.803   2              37.107   2
20041126 042400               1.803   2              37.107   2
20041126 043000               1.803   2              37.107   2
20041126 043600               1.802   2              37.074   2
20041126 044200               1.802   2              37.074   2
20041126 044800               1.802   2              37.074   2
20041126 045400               1.802   2              37.074   2
20041126 050000               1.802   2              37.074   2
20041126 050600               1.802   2              37.074   2
20041126 051200               1.802   2              37.074   2
20041126 051800               1.802   2              37.074   2
20041126 052400               1.803   2              37.107   2
20041126 053000               1.804   2              37.140   2
20041126 053600               1.804   2              37.140   2
20041126 054200               1.802   2              37.074   2
20041126 054800               1.802   2              37.074   2
20041126 055400               1.803   2              37.107   2
20041126 060000               1.804   2              37.140   2
20041126 061200               1.804   2              37.140   2
20041126 061800               1.802   2              37.074   2
20041126 062400               1.796   2              36.877   2
20041126 063000               1.787   2              36.582   2
20041126 063600               1.780   2              36.353   2
20041126 064200               1.778   2              36.288   2
20041126 065400               1.777   2              36.255   2
20041126 070000               1.777   2              36.255   2
20041126 070600               1.776   2              36.222   2
20041126 071200               1.778   2              36.288   2
20041126 071800               1.778   2              36.288   2
20041126 072400               1.778   2              36.288   2
20041126 073600               1.776   2              36.222   2
20041126 074200               1.777   2              36.255   2
20041126 074800               1.777   2              36.255   2
20041126 075400               1.777   2              36.255   2
20041126 080000               1.777   2              36.255   2
20041126 080600               1.777   2              36.255   2
20041126 081200               1.777   2              36.255   2
20041126 081800               1.777   2              36.255   2
20041126 082400               1.778   2              36.288   2
20041126 083000               1.778   2              36.288   2
20041126 083600               1.779   2              36.320   2
20041126 084800               1.779   2              36.320   2
20041126 090000               1.779   2              36.320   2
20041126 091200               1.778   2              36.288   2
20041126 091800               1.778   2              36.288   2
20041126 092400               1.778   2              36.288   2
20041126 093000               1.778   2              36.288   2
20041126 093600               1.778   2              36.288   2
20041126 101800               1.778   2              36.288   2
20041126 102400               1.780   2              36.353   2
20041126 103000               1.779   2              36.320   2
20041126 103600               1.778   2              36.288   2
20041126 104200               1.777   2              36.255   2
20041126 105400               1.777   2              36.255   2
20041126 110000               1.777   2              36.255   2
20041126 110600               1.777   2              36.255   2
20041126 111200               1.778   2              36.288   2
20041126 111800               1.778   2              36.288   2
20041126 112400               1.776   2              36.222   2
20041126 113000               1.776   2              36.222   2
20041126 113600               1.776   2              36.222   2
20041126 114200               1.777   2              36.255   2
20041126 114800               1.777   2              36.255   2
20041126 120000               1.777   2              36.255   2
20041126 120600               1.777   2              36.255   2
20041126 121800               1.777   2              36.255   2
20041126 122400               1.776   2              36.222   2
20041126 123600               1.777   2              36.255   2
20041126 124200               1.777   2              36.255   2
20041126 124800               1.776   2              36.222   2
20041126 125400               1.776   2              36.222   2
20041126 130000               1.777   2              36.255   2
20041126 133000               1.779   2              36.320   2
20041126 133600               1.780   2              36.353   2
20041126 134800               1.780   2              36.353   2
20041126 135400               1.779   2              36.320   2
20041126 140000               1.780   2              36.353   2
20041126 142400               1.780   2              36.353   2
20041126 143000               1.779   2              36.320   2
20041126 143600               1.778   2              36.288   2
20041126 145400               1.778   2              36.288   2
20041126 150000               1.779   2              36.320   2
20041126 152400               1.779   2              36.320   2
20041126 153000               1.778   2              36.288   2
20041126 153600               1.779   2              36.320   2
20041126 154200               1.779   2              36.320   2
20041126 154800               1.779   2              36.320   2
20041126 160000               1.779   2              36.320   2
20041126 161200               1.779   2              36.320   2
20041126 161800               1.778   2              36.288   2
20041126 164800               1.778   2              36.288   2
20041126 165400               1.779   2              36.320   2
20041126 170000               1.779   2              36.320   2
20041126 171200               1.779   2              36.320   2
20041126 171800               1.784   2              36.484   2
20041126 172400               1.794   2              36.811   2
20041126 173000               1.804   2              37.140   2
20041126 173600               1.810   2              37.338   2
20041126 174200               1.809   2              37.305   2
20041126 174800               1.810   2              37.338   2
20041126 175400               1.809   2              37.305   2
20041126 180000               1.809   2              37.305   2
20041126 180600               1.807   2              37.239   2
20041126 181200               1.807   2              37.239   2
20041126 181800               1.808   2              37.272   2
20041126 182400               1.808   2              37.272   2
20041126 183000               1.808   2              37.272   2
20041126 183600               1.809   2              37.305   2
20041126 184200               1.810   2              37.338   2
20041126 184800               1.810   2              37.338   2
20041126 185400               1.809   2              37.305   2
20041126 192400               1.808   2              37.272   2
20041126 193000               1.807   2              37.239   2
20041126 193600               1.807   2              37.239   2
20041126 194200               1.808   2              37.272   2
20041126 203600               1.807   2              37.239   2
20041126 204200               1.807   2              37.239   2
20041126 204800               1.806   2              37.206   2
20041126 205400               1.807   2              37.239   2
20041126 210000               1.807   2              37.239   2
20041126 210600               1.807   2              37.239   2
20041126 211200               1.808   2              37.272   2
20041126 211800               1.809   2              37.305   2
20041126 212400               1.809   2              37.305   2
20041126 213000               1.808   2              37.272   2
20041126 213600               1.808   2              37.272   2
20041126 214200               1.806   2              37.206   2
20041126 214800               1.806   2              37.206   2
20041126 215400               1.805   2              37.173   2
20041126 221200               1.807   2              37.239   2
20041126 221800               1.806   2              37.206   2
20041126 222400               1.806   2              37.206   2
20041126 223000               1.804   2              37.140   2
20041126 223600               1.805   2              37.173   2
20041126 224200               1.806   2              37.206   2
20041126 230600               1.806   2              37.206   2
20041126 231200               1.806   2              37.206   2
20041126 232400               1.807   2              37.239   2
20041126 233000               1.808   2              37.272   2
20041126 233600               1.808   2              37.272   2
20041126 234200               1.806   2              37.206   2
20041126 234800               1.806   2              37.206   2
20041126 235400               1.805   2              37.173   2
20041127 000600               1.805   2              37.173   2
20041127 001200               1.805   2              37.173   2
20041127 001800               1.805   2              37.173   2
20041127 002400               1.807   2              37.239   2
20041127 003000               1.806   2              37.206   2
20041127 003600               1.806   2              37.206   2
20041127 004800               1.807   2              37.239   2
20041127 005400               1.808   2              37.272   2
20041127 010000               1.808   2              37.272   2
20041127 011800               1.806   2              37.206   2
20041127 012400               1.806   2              37.206   2
20041127 013000               1.807   2              37.239   2
20041127 013600               1.808   2              37.272   2
20041127 014200               1.808   2              37.272   2
20041127 015400               1.806   2              37.206   2
20041127 020000               1.805   2              37.173   2
20041127 020600               1.806   2              37.206   2
20041127 021200               1.807   2              37.239   2
20041127 021800               1.807   2              37.239   2
20041127 022400               1.806   2              37.206   2
20041127 023000               1.807   2              37.239   2
20041127 024200               1.808   2              37.272   2
20041127 024800               1.808   2              37.272   2
20041127 025400               1.807   2              37.239   2
20041127 030000               1.807   2              37.239   2
20041127 032400               1.807   2              37.239   2
20041127 033000               1.805   2              37.173   2
20041127 033600               1.805   2              37.173   2
20041127 034200               1.806   2              37.206   2
20041127 034800               1.807   2              37.239   2
20041127 035400               1.807   2              37.239   2
20041127 041800               1.806   2              37.206   2
20041127 042400               1.807   2              37.239   2
20041127 043000               1.806   2              37.206   2
20041127 043600               1.806   2              37.206   2
20041127 044200               1.806   2              37.206   2
20041127 051200               1.807   2              37.239   2
20041127 051800               1.807   2              37.239   2
20041127 052400               1.807   2              37.239   2
20041127 053000               1.807   2              37.239   2
20041127 053600               1.806   2              37.206   2
20041127 055400               1.806   2              37.206   2
20041127 060000               1.807   2              37.239   2
20041127 060600               1.807   2              37.239   2
20041127 061200               1.808   2              37.272   2
20041127 061800               1.810   2              37.338   2
20041127 062400               1.811   2              37.371   2
20041127 063000               1.810   2              37.338   2
20041127 063600               1.809   2              37.305   2
20041127 064200               1.809   2              37.305   2
20041127 064800               1.811   2              37.371   2
20041127 065400               1.813   2              37.437   2
20041127 070000               1.813   2              37.437   2
20041127 070600               1.812   2              37.404   2
20041127 071200               1.810   2              37.338   2
20041127 071800               1.810   2              37.338   2
20041127 072400               1.810   2              37.338   2
20041127 073000               1.810   2              37.338   2
20041127 074200               1.810   2              37.338   2
20041127 074800               1.811   2              37.371   2
20041127 081200               1.811   2              37.371   2
20041127 081800               1.812   2              37.404   2
20041127 082400               1.812   2              37.404   2
20041127 083000               1.812   2              37.404   2
20041127 083600               1.812   2              37.404   2
20041127 084800               1.812   2              37.404   2
20041127 085400               1.811   2              37.371   2
20041127 090000               1.812   2              37.404   2
20041127 091200               1.812   2              37.404   2
20041127 091800               1.812   2              37.404   2
20041127 092400               1.811   2              37.371   2
20041127 093000               1.811   2              37.371   2
20041127 093600               1.811   2              37.371   2
20041127 100000               1.812   2              37.404   2
20041127 100600               1.811   2              37.371   2
20041127 101800               1.811   2              37.371   2
20041127 102400               1.810   2              37.338   2
20041127 103000               1.810   2              37.338   2
20041127 103600               1.809   2              37.305   2
20041127 104200               1.811   2              37.371   2
20041127 104800               1.812   2              37.404   2
20041127 105400               1.812   2              37.404   2
20041127 110000               1.812   2              37.404   2
20041127 110600               1.812   2              37.404   2
20041127 111200               1.811   2              37.371   2
20041127 114200               1.812   2              37.404   2
20041127 114800               1.811   2              37.371   2
20041127 115400               1.812   2              37.404   2
20041127 120000               1.812   2              37.404   2
20041127 122400               1.813   2              37.437   2
20041127 123600               1.813   2              37.437   2
20041127 124200               1.811   2              37.371   2
20041127 124800               1.811   2              37.371   2
20041127 125400               1.810   2              37.338   2
20041127 130000               1.811   2              37.371   2
20041127 130600               1.812   2              37.404   2
20041127 131200               1.812   2              37.404   2
20041127 131800               1.811   2              37.371   2
20041127 132400               1.810   2              37.338   2
20041127 133000               1.811   2              37.371   2
20041127 133600               1.812   2              37.404   2
20041127 134200               1.812   2              37.404   2
20041127 134800               1.812   2              37.404   2
20041127 135400               1.813   2              37.437   2
20041127 140600               1.813   2              37.437   2
20041127 141200               1.813   2              37.437   2
20041127 141800               1.813   2              37.437   2
20041127 142400               1.813   2              37.437   2
20041127 143000               1.812   2              37.404   2
20041127 143600               1.811   2              37.371   2
20041127 144200               1.811   2              37.371   2
20041127 144800               1.812   2              37.404   2
20041127 145400               1.811   2              37.371   2
20041127 150000               1.812   2              37.404   2
20041127 150600               1.811   2              37.371   2
20041127 160600               1.812   2              37.404   2
20041127 161200               1.812   2              37.404   2
20041127 161800               1.811   2              37.371   2
20041127 162400               1.812   2              37.404   2
20041127 163000               1.811   2              37.371   2
20041127 163600               1.813   2              37.437   2
20041127 164200               1.812   2              37.404   2
20041127 174200               1.812   2              37.404   2
20041127 174800               1.812   2              37.404   2
20041127 175400               1.814   2              37.470   2
20041127 180000               1.814   2              37.470   2
20041127 181200               1.814   2              37.470   2
20041127 181800               1.814   2              37.470   2
20041127 182400               1.815   2              37.503   2
20041127 183000               1.816   2              37.536   2
20041127 184200               1.815   2              37.503   2
20041127 184800               1.814   2              37.470   2
20041127 185400               1.814   2              37.470   2
20041127 190000               1.815   2              37.503   2
20041127 192400               1.814   2              37.470   2
20041127 193000               1.816   2              37.536   2
20041127 193600               1.818   2              37.602   2
20041127 194200               1.819   2              37.635   2
20041127 194800               1.819   2              37.635   2
20041127 195400               1.819   2              37.635   2
20041127 203600               1.820   2              37.668   2
20041127 204200               1.820   2              37.668   2
20041127 204800               1.819   2              37.635   2
20041127 213000               1.818   2              37.602   2
20041127 213600               1.818   2              37.602   2
20041127 214200               1.819   2              37.635   2
20041127 215400               1.817   2              37.569   2
20041127 220000               1.817   2              37.569   2
20041127 220600               1.817   2              37.569   2
20041127 222400               1.819   2              37.635   2
20041127 223000               1.820   2              37.668   2
20041127 223600               1.821   2              37.701   2
20041127 224800               1.820   2              37.668   2
20041127 225400               1.819   2              37.635   2
20041127 230000               1.819   2              37.635   2
20041127 230600               1.822   2              37.734   2
20041127 231200               1.825   2              37.834   2
20041127 234800               1.826   2              37.867   2
20041127 235400               1.825   2              37.834   2
20041128 001800               1.825   2              37.834   2
20041128 002400               1.825   2              37.834   2
20041128 003000               1.824   2              37.801   2
20041128 003600               1.825   2              37.834   2
20041128 004200               1.825   2              37.834   2
20041128 005400               1.824   2              37.801   2
20041128 010000               1.823   2              37.767   2
20041128 010600               1.822   2              37.734   2
20041128 011200               1.824   2              37.801   2
20041128 011800               1.825   2              37.834   2
20041128 020600               1.827   2              37.900   2
20041128 021200               1.827   2              37.900   2
20041128 021800               1.826   2              37.867   2
20041128 022400               1.824   2              37.801   2
20041128 024200               1.824   2              37.801   2
20041128 024800               1.826   2              37.867   2
20041128 025400               1.826   2              37.867   2
20041128 030000               1.826   2              37.867   2
20041128 033600               1.825   2              37.834   2
20041128 034200               1.824   2              37.801   2
20041128 035400               1.825   2              37.834   2
20041128 040000               1.825   2              37.834   2
20041128 040600               1.826   2              37.867   2
20041128 041200               1.825   2              37.834   2
20041128 043000               1.825   2              37.834   2
20041128 043600               1.825   2              37.834   2
20041128 044200               1.825   2              37.834   2
20041128 044800               1.826   2              37.867   2
20041128 060000               1.826   2              37.867   2
20041128 060600               1.827   2              37.900   2
20041128 061200               1.826   2              37.867   2
20041128 061800               1.824   2              37.801   2
20041128 062400               1.823   2              37.767   2
20041128 063000               1.823   2              37.767   2
20041128 063600               1.824   2              37.801   2
20041128 064200               1.824   2              37.801   2
20041128 070600               1.824   2              37.801   2
20041128 071200               1.824   2              37.801   2
20041128 071800               1.824   2              37.801   2
20041128 072400               1.822   2              37.734   2
20041128 073000               1.821   2              37.701   2
20041128 073600               1.821   2              37.701   2
20041128 074200               1.821   2              37.701   2
20041128 074800               1.821   2              37.701   2
20041128 075400               1.820   2              37.668   2
20041128 080000               1.823   2              37.767   2
20041128 080600               1.823   2              37.767   2
20041128 081200               1.824   2              37.801   2
20041128 083600               1.822   2              37.734   2
20041128 084200               1.822   2              37.734   2
20041128 084800               1.821   2              37.701   2
20041128 090000               1.821   2              37.701   2
20041128 090600               1.820   2              37.668   2
20041128 091200               1.821   2              37.701   2
20041128 091800               1.821   2              37.701   2
20041128 092400               1.822   2              37.734   2
20041128 093000               1.820   2              37.668   2
20041128 093600               1.821   2              37.701   2
20041128 094200               1.821   2              37.701   2
20041128 094800               1.821   2              37.701   2
20041128 095400               1.822   2              37.734   2
20041128 100000               1.821   2              37.701   2
20041128 101800               1.822   2              37.734   2
20041128 102400               1.823   2              37.767   2
20041128 103600               1.822   2              37.734   2
20041128 104200               1.822   2              37.734   2
20041128 104800               1.821   2              37.701   2
20041128 105400               1.822   2              37.734   2
20041128 110000               1.822   2              37.734   2
20041128 110600               1.822   2              37.734   2
20041128 111200               1.821   2              37.701   2
20041128 111800               1.821   2              37.701   2
20041128 112400               1.821   2              37.701   2
20041128 113000               1.821   2              37.701   2
20041128 113600               1.821   2              37.701   2
20041128 114200               1.822   2              37.734   2
20041128 115400               1.822   2              37.734   2
20041128 120000               1.821   2              37.701   2
20041128 120600               1.821   2              37.701   2
20041128 121800               1.821   2              37.701   2
20041128 122400               1.820   2              37.668   2
20041128 123000               1.821   2              37.701   2
20041128 123600               1.823   2              37.767   2
20041128 124200               1.822   2              37.734   2
20041128 124800               1.822   2              37.734   2
20041128 125400               1.821   2              37.701   2
20041128 130000               1.822   2              37.734   2
20041128 131800               1.820   2              37.668   2
20041128 132400               1.820   2              37.668   2
20041128 133000               1.819   2              37.635   2
20041128 133600               1.820   2              37.668   2
20041128 134200               1.820   2              37.668   2
20041128 135400               1.820   2              37.668   2
20041128 140000               1.819   2              37.635   2
20041128 142400               1.819   2              37.635   2
20041128 143000               1.819   2              37.635   2
20041128 143600               1.818   2              37.602   2
20041128 145400               1.819   2              37.635   2
20041128 150000               1.819   2              37.635   2
20041128 150600               1.819   2              37.635   2
20041128 151200               1.819   2              37.635   2
20041128 155400               1.819   2              37.635   2
20041128 160000               1.818   2              37.602   2
20041128 160600               1.818   2              37.602   2
20041128 161200               1.818   2              37.602   2
20041128 161800               1.819   2              37.635   2
20041128 162400               1.820   2              37.668   2
20041128 163000               1.820   2              37.668   2
20041128 163600               1.820   2              37.668   2
20041128 164200               1.820   2              37.668   2
20041128 170600               1.820   2              37.668   2
20041128 171800               1.820   2              37.668   2
20041128 173600               1.819   2              37.635   2
20041128 174200               1.819   2              37.635   2
20041128 174800               1.819   2              37.635   2
20041128 180000               1.820   2              37.668   2
20041128 180600               1.819   2              37.635   2
20041128 181800               1.819   2              37.635   2
20041128 182400               1.820   2              37.668   2
20041128 183000               1.819   2              37.635   2
20041128 183600               1.821   2              37.701   2
20041128 184200               1.821   2              37.701   2
20041128 190000               1.821   2              37.701   2
20041128 190600               1.819   2              37.635   2
20041128 191800               1.817   2              37.569   2
20041128 192400               1.817   2              37.569   2
20041128 193000               1.817   2              37.569   2
20041128 193600               1.819   2              37.635   2
20041128 194200               1.819   2              37.635   2
20041128 194800               1.819   2              37.635   2
20041128 195400               1.818   2              37.602   2
20041128 200000               1.819   2              37.635   2
20041128 201800               1.819   2              37.635   2
20041128 202400               1.818   2              37.602   2
20041128 203600               1.818   2              37.602   2
20041128 204200               1.819   2              37.635   2
20041128 205400               1.818   2              37.602   2
20041128 210000               1.818   2              37.602   2
20041128 210600               1.816   2              37.536   2
20041128 211800               1.816   2              37.536   2
20041128 212400               1.818   2              37.602   2
20041128 213000               1.818   2              37.602   2
20041128 213600               1.819   2              37.635   2
20041128 214200               1.818   2              37.602   2
20041128 214800               1.817   2              37.569   2
20041128 220600               1.817   2              37.569   2
20041128 221200               1.817   2              37.569   2
20041128 221800               1.817   2              37.569   2
20041128 222400               1.817   2              37.569   2
20041128 223000               1.818   2              37.602   2
20041128 224200               1.816   2              37.536   2
20041128 224800               1.817   2              37.569   2
20041128 225400               1.818   2              37.602   2
20041128 230000               1.818   2              37.602   2
20041128 230600               1.818   2              37.602   2
20041128 231200               1.817   2              37.569   2
20041128 231800               1.817   2              37.569   2
20041128 234200               1.819   2              37.635   2
20041128 234800               1.818   2              37.602   2
20041128 235400               1.818   2              37.602   2
20041129 000600               1.818   2              37.602   2
20041129 001200               1.819   2              37.635   2
20041129 001800               1.819   2              37.635   2
20041129 002400               1.817   2              37.569   2
20041129 003000               1.816   2              37.536   2
20041129 003600               1.816   2              37.536   2
20041129 004800               1.818   2              37.602   2
20041129 005400               1.818   2              37.602   2
20041129 010000               1.818   2              37.602   2
20041129 010600               1.817   2              37.569   2
20041129 011200               1.817   2              37.569   2
20041129 011800               1.818   2              37.602   2
20041129 012400               1.817   2              37.569   2
20041129 013000               1.817   2              37.569   2
20041129 013600               1.816   2              37.536   2
20041129 014200               1.816   2              37.536   2
20041129 014800               1.815   2              37.503   2
20041129 015400               1.814   2              37.470   2
20041129 020000               1.815   2              37.503   2
20041129 020600               1.816   2              37.536   2
20041129 021200               1.817   2              37.569   2
20041129 021800               1.817   2              37.569   2
20041129 022400               1.816   2              37.536   2
20041129 023600               1.816   2              37.536   2
20041129 024200               1.817   2              37.569   2
20041129 024800               1.817   2              37.569   2
20041129 031200               1.817   2              37.569   2
20041129 031800               1.816   2              37.536   2
20041129 032400               1.817   2              37.569   2
20041129 033000               1.816   2              37.536   2
20041129 033600               1.816   2              37.536   2
20041129 034200               1.815   2              37.503   2
20041129 040600               1.817   2              37.569   2
20041129 041200               1.816   2              37.536   2
20041129 041800               1.817   2              37.569   2
20041129 042400               1.816   2              37.536   2
20041129 043600               1.816   2              37.536   2
20041129 044200               1.816   2              37.536   2
20041129 044800               1.816   2              37.536   2
20041129 045400               1.817   2              37.569   2
20041129 050000               1.817   2              37.569   2
20041129 050600               1.817   2              37.569   2
20041129 051200               1.815   2              37.503   2
20041129 051800               1.814   2              37.470   2
20041129 052400               1.815   2              37.503   2
20041129 053000               1.816   2              37.536   2
20041129 053600               1.817   2              37.569   2
20041129 054200               1.817   2              37.569   2
20041129 054800               1.816   2              37.536   2
20041129 060600               1.816   2              37.536   2
20041129 061200               1.817   2              37.569   2
20041129 061800               1.817   2              37.569   2
20041129 062400               1.816   2              37.536   2
20041129 063000               1.804   2              37.140   2
20041129 063600               1.791   2              36.713   2
20041129 064200               1.778   2              36.288   2
20041129 064800               1.777   2              36.255   2
20041129 065400               1.777   2              36.255   2
20041129 070000               1.777   2              36.255   2
20041129 073000               1.779   2              36.320   2
20041129 073600               1.778   2              36.288   2
20041129 074200               1.778   2              36.288   2
20041129 074800               1.777   2              36.255   2
20041129 075400               1.778   2              36.288   2
20041129 080000               1.778   2              36.288   2
20041129 081800               1.778   2              36.288   2
20041129 082400               1.778   2              36.288   2
20041129 083000               1.777   2              36.255   2
20041129 090000               1.779   2              36.320   2
20041129 090600               1.778   2              36.288   2
20041129 091200               1.779   2              36.320   2
20041129 093600               1.779   2              36.320   2
20041129 094200               1.778   2              36.288   2
20041129 100600               1.778   2              36.288   2
20041129 101200               1.779   2              36.320   2
20041129 101800               1.778   2              36.288   2
20041129 103000               1.778   2              36.288   2
20041129 103600               1.776   2              36.222   2
20041129 104200               1.774   2              36.157   2
20041129 104800               1.774   2              36.157   2
20041129 105400               1.774   2              36.157   2
20041129 110000               1.775   2              36.189   2
20041129 111200               1.775   2              36.189   2
20041129 111800               1.774   2              36.157   2
20041129 114200               1.774   2              36.157   2
20041129 114800               1.774   2              36.157   2
20041129 115400               1.775   2              36.189   2
20041129 120000               1.774   2              36.157   2
20041129 120600               1.775   2              36.189   2
20041129 121200               1.775   2              36.189   2
20041129 121800               1.775   2              36.189   2
20041129 122400               1.774   2              36.157   2
20041129 123000               1.775   2              36.189   2
20041129 123600               1.775   2              36.189   2
20041129 124200               1.776   2              36.222   2
20041129 124800               1.775   2              36.189   2
20041129 125400               1.776   2              36.222   2
20041129 132400               1.776   2              36.222   2
20041129 133000               1.776   2              36.222   2
20041129 133600               1.776   2              36.222   2
20041129 134200               1.776   2              36.222   2
20041129 135400               1.776   2              36.222   2
20041129 140000               1.777   2              36.255   2
20041129 140600               1.778   2              36.288   2
20041129 141200               1.779   2              36.320   2
20041129 142400               1.779   2              36.320   2
20041129 143000               1.778   2              36.288   2
20041129 143600               1.778   2              36.288   2
20041129 144200               1.778   2              36.288   2
20041129 144800               1.778   2              36.288   2
20041129 145400               1.778   2              36.288   2
20041129 150000               1.779   2              36.320   2
20041129 150600               1.779   2              36.320   2
20041129 151200               1.778   2              36.288   2
20041129 151800               1.779   2              36.320   2
20041129 152400               1.779   2              36.320   2
20041129 153000               1.779   2              36.320   2
20041129 153600               1.779   2              36.320   2
20041129 154200               1.780   2              36.353   2
20041129 154800               1.780   2              36.353   2
20041129 155400               1.780   2              36.353   2
20041129 160000               1.779   2              36.320   2
20041129 160600               1.778   2              36.288   2
20041129 161200               1.777   2              36.255   2
20041129 161800               1.776   2              36.222   2
20041129 162400               1.777   2              36.255   2
20041129 163000               1.777   2              36.255   2
20041129 163600               1.777   2              36.255   2
20041129 164200               1.776   2              36.222   2
20041129 164800               1.777   2              36.255   2
20041129 165400               1.775   2              36.189   2
20041129 170000               1.776   2              36.222   2
20041129 170600               1.775   2              36.189   2
20041129 171200               1.776   2              36.222   2
20041129 171800               1.776   2              36.222   2
20041129 174800               1.784   2              36.484   2
20041129 175400               1.791   2              36.713   2
20041129 181200               1.799   2              36.975   2
20041129 181800               1.799   2              36.975   2
20041129 182400               1.801   2              37.041   2
20041129 183000               1.800   2              37.008   2
20041129 183600               1.800   2              37.008   2
20041129 184200               1.798   2              36.942   2
20041129 184800               1.797   2              36.909   2
20041129 190600               1.798   2              36.942   2
20041129 191200               1.799   2              36.975   2
20041129 191800               1.798   2              36.942   2
20041129 192400               1.798   2              36.942   2
20041129 193000               1.797   2              36.909   2
20041129 193600               1.798   2              36.942   2
20041129 194200               1.797   2              36.909   2
20041129 194800               1.797   2              36.909   2
20041129 203000               1.797   2              36.909   2
20041129 203600               1.797   2              36.909   2
20041129 204800               1.797   2              36.909   2
20041129 205400               1.798   2              36.942   2
20041129 210000               1.797   2              36.909   2
20041129 211200               1.796   2              36.877   2
20041129 211800               1.796   2              36.877   2
20041129 212400               1.796   2              36.877   2
20041129 213600               1.798   2              36.942   2
20041129 214200               1.799   2              36.975   2
20041129 214800               1.798   2              36.942   2
20041129 215400               1.797   2              36.909   2
20041129 220000               1.797   2              36.909   2
20041129 220600               1.797   2              36.909   2
20041129 221200               1.797   2              36.909   2
20041129 221800               1.796   2              36.877   2
20041129 222400               1.798   2              36.942   2
20041129 223000               1.798   2              36.942   2
20041129 223600               1.798   2              36.942   2
20041129 224200               1.797   2              36.909   2
20041129 224800               1.797   2              36.909   2
20041129 225400               1.797   2              36.909   2
20041129 230600               1.796   2              36.877   2
20041129 231200               1.797   2              36.909   2
20041129 232400               1.797   2              36.909   2
20041129 233000               1.796   2              36.877   2
20041129 233600               1.795   2              36.844   2
20041129 234200               1.796   2              36.877   2
20041130 000600               1.796   2              36.877   2
20041130 001200               1.797   2              36.909   2
20041130 001800               1.796   2              36.877   2
20041130 002400               1.798   2              36.942   2
20041130 003000               1.797   2              36.909   2
20041130 003600               1.798   2              36.942   2
20041130 004200               1.796   2              36.877   2
20041130 004800               1.796   2              36.877   2
20041130 005400               1.796   2              36.877   2
20041130 010000               1.798   2              36.942   2
20041130 010600               1.798   2              36.942   2
20041130 011800               1.798   2              36.942   2
20041130 012400               1.798   2              36.942   2
20041130 013000               1.796   2              36.877   2
20041130 013600               1.796   2              36.877   2
20041130 014800               1.796   2              36.877   2
20041130 015400               1.796   2              36.877   2
20041130 021800               1.797   2              36.909   2
20041130 022400               1.798   2              36.942   2
20041130 024200               1.797   2              36.909   2
20041130 024800               1.796   2              36.877   2
20041130 025400               1.796   2              36.877   2
20041130 030000               1.796   2              36.877   2
20041130 030600               1.797   2              36.909   2
20041130 031200               1.797   2              36.909   2
20041130 031800               1.798   2              36.942   2
20041130 032400               1.797   2              36.909   2
20041130 034200               1.797   2              36.909   2
20041130 034800               1.798   2              36.942   2
20041130 041800               1.797   2              36.909   2
20041130 042400               1.796   2              36.877   2
20041130 043600               1.796   2              36.877   2
20041130 044200               1.797   2              36.909   2
20041130 044800               1.797   2              36.909   2
20041130 052400               1.797   2              36.909   2
20041130 053000               1.797   2              36.909   2
20041130 053600               1.796   2              36.877   2
20041130 054200               1.797   2              36.909   2
20041130 054800               1.796   2              36.877   2
20041130 055400               1.796   2              36.877   2
20041130 060000               1.795   2              36.844   2
20041130 061800               1.795   2              36.844   2
20041130 062400               1.796   2              36.877   2
20041130 063000               1.797   2              36.909   2
20041130 063600               1.797   2              36.909   2
20041130 064200               1.797   2              36.909   2
20041130 064800               1.797   2              36.909   2
20041130 065400               1.797   2              36.909   2
20041130 070000               1.791   2              36.713   2
20041130 070600               1.784   2              36.484   2
20041130 071200               1.776   2              36.222   2
20041130 073000               1.774   2              36.157   2
20041130 073600               1.773   2              36.124   2
20041130 074200               1.772   2              36.091   2
20041130 074800               1.773   2              36.124   2
20041130 082400               1.772   2              36.091   2
20041130 083000               1.772   2              36.091   2
20041130 083600               1.772   2              36.091   2
20041130 084200               1.773   2              36.124   2
20041130 084800               1.773   2              36.124   2
20041130 085400               1.773   2              36.124   2
20041130 090000               1.771   2              36.059   2
20041130 090600               1.769   2              35.993   2
20041130 091200               1.769   2              35.993   2
20041130 091800               1.768   2              35.961   2
20041130 093000               1.770   2              36.026   2
20041130 093600               1.770   2              36.026   2
20041130 094800               1.770   2              36.026   2
20041130 095400               1.770   2              36.026   2
20041130 101200               1.770   2              36.026   2
20041130 101800               1.770   2              36.026   2
20041130 102400               1.772   2              36.091   2
20041130 103600               1.772   2              36.091   2
20041130 105400               1.769   2              35.993   2
20041130 110000               1.770   2              36.026   2
20041130 110600               1.771   2              36.059   2
20041130 111200               1.772   2              36.091   2
20041130 111800               1.771   2              36.059   2
20041130 112400               1.771   2              36.059   2
20041130 113000               1.772   2              36.091   2
20041130 113600               1.772   2              36.091   2
20041130 114200               1.772   2              36.091   2
20041130 114800               1.771   2              36.059   2
20041130 115400               1.772   2              36.091   2
20041130 120000               1.772   2              36.091   2
20041130 120600               1.772   2              36.091   2
20041130 121800               1.771   2              36.059   2
20041130 122400               1.771   2              36.059   2
20041130 123000               1.771   2              36.059   2
20041130 123600               1.772   2              36.091   2
20041130 124200               1.771   2              36.059   2
20041130 124800               1.771   2              36.059   2
20041130 125400               1.770   2              36.026   2
20041130 130000               1.770   2              36.026   2
20041130 130600               1.770   2              36.026   2
20041130 131200               1.770   2              36.026   2
20041130 132400               1.770   2              36.026   2
20041130 133000               1.771   2              36.059   2
20041130 133600               1.771   2              36.059   2
20041130 134200               1.770   2              36.026   2
20041130 135400               1.770   2              36.026   2
20041130 140000               1.771   2              36.059   2
20041130 142400               1.773   2              36.124   2
20041130 143000               1.772   2              36.091   2
20041130 143600               1.772   2              36.091   2
20041130 144200               1.771   2              36.059   2
20041130 144800               1.771   2              36.059   2
20041130 154200               1.771   2              36.059   2
20041130 154800               1.771   2              36.059   2
20041130 155400               1.772   2              36.091   2
20041130 160000               1.772   2              36.091   2
20041130 160600               1.772   2              36.091   2
20041130 161800               1.771   2              36.059   2
20041130 162400               1.771   2              36.059   2
20041130 163000               1.771   2              36.059   2
20041130 171200               1.771   2              36.059   2
20041130 172400               1.771   2              36.059   2
20041130 173000               1.773   2              36.124   2
20041130 180000               1.780   2              36.353   2
20041130 180600               1.786   2              36.549   2
20041130 181200               1.790   2              36.680   2
20041130 181800               1.790   2              36.680   2
20041130 182400               1.789   2              36.647   2
20041130 183000               1.791   2              36.713   2
20041130 183600               1.793   2              36.778   2
20041130 190000               1.794   2              36.811   2
20041130 190600               1.794   2              36.811   2
20041130 191200               1.794   2              36.811   2
20041130 191800               1.794   2              36.811   2
20041130 192400               1.794   2              36.811   2
20041130 193000               1.793   2              36.778   2
20041130 193600               1.793   2              36.778   2
20041130 194200               1.792   2              36.746   2
20041130 194800               1.792   2              36.746   2
20041130 195400               1.793   2              36.778   2
20041130 200600               1.793   2              36.778   2
20041130 201200               1.794   2              36.811   2
20041130 201800               1.793   2              36.778   2
20041130 202400               1.792   2              36.746   2
20041130 203000               1.793   2              36.778   2
20041130 203600               1.793   2              36.778   2
20041130 204200               1.792   2              36.746   2
20041130 205400               1.792   2              36.746   2
20041130 210000               1.794   2              36.811   2
20041130 210600               1.793   2              36.778   2
20041130 211200               1.794   2              36.811   2
20041130 211800               1.794   2              36.811   2
20041130 212400               1.794   2              36.811   2
20041130 220000               1.792   2              36.746   2
20041130 220600               1.791   2              36.713   2
20041130 221800               1.791   2              36.713   2
20041130 222400               1.792   2              36.746   2
20041130 223600               1.793   2              36.778   2
20041130 224200               1.794   2              36.811   2
20041130 224800               1.793   2              36.778   2
20041130 225400               1.791   2              36.713   2
20041130 232400               1.790   2              36.680   2
20041130 233000               1.790   2              36.680   2
20041130 233600               1.790   2              36.680   2
20041130 234200               1.790   2              36.680   2
20041130 234800               1.791   2              36.713   2
20041130 235400               1.792   2              36.746   2
20041201 000000               1.794   2              36.811   2
20041201 000600               1.793   2              36.778   2
20041201 001200               1.792   2              36.746   2
20041201 003000               1.792   2              36.746   2
20041201 003600               1.791   2              36.713   2
20041201 004200               1.791   2              36.713   2
20041201 005400               1.790   2              36.680   2
20041201 010000               1.791   2              36.713   2
20041201 011800               1.791   2              36.713   2
20041201 012400               1.790   2              36.680   2
20041201 013000               1.790   2              36.680   2
20041201 014200               1.792   2              36.746   2
20041201 014800               1.792   2              36.746   2
20041201 020000               1.792   2              36.746   2
20041201 020600               1.793   2              36.778   2
20041201 021200               1.792   2              36.746   2
20041201 021800               1.791   2              36.713   2
20041201 022400               1.791   2              36.713   2
20041201 023000               1.790   2              36.680   2
20041201 023600               1.791   2              36.713   2
20041201 024200               1.790   2              36.680   2
20041201 024800               1.790   2              36.680   2
20041201 025400               1.791   2              36.713   2
20041201 030000               1.793   2              36.778   2
20041201 030600               1.793   2              36.778   2
20041201 032400               1.792   2              36.746   2
20041201 033000               1.792   2              36.746   2
20041201 033600               1.793   2              36.778   2
20041201 034200               1.792   2              36.746   2
20041201 034800               1.792   2              36.746   2
20041201 043000               1.790   2              36.680   2
20041201 043600               1.790   2              36.680   2
20041201 044200               1.790   2              36.680   2
20041201 044800               1.792   2              36.746   2
20041201 045400               1.791   2              36.713   2
20041201 050000               1.790   2              36.680   2
20041201 050600               1.789   2              36.647   2
20041201 051200               1.790   2              36.680   2
20041201 051800               1.790   2              36.680   2
20041201 052400               1.791   2              36.713   2
20041201 053000               1.791   2              36.713   2
20041201 053600               1.792   2              36.746   2
20041201 054200               1.791   2              36.713   2
20041201 060000               1.791   2              36.713   2
20041201 060600               1.792   2              36.746   2
20041201 061800               1.788   2              36.615   2
20041201 062400               1.784   2              36.484   2
20041201 064200               1.779   2              36.320   2
20041201 073000               1.779   2              36.320   2
20041201 073600               1.777   2              36.255   2
20041201 074200               1.777   2              36.255   2
20041201 074800               1.775   2              36.189   2
20041201 082400               1.776   2              36.222   2
20041201 083000               1.776   2              36.222   2
20041201 083600               1.777   2              36.255   2
20041201 084200               1.777   2              36.255   2
20041201 100000               1.778   2              36.288   2
20041201 100600               1.777   2              36.255   2
20041201 101200               1.775   2              36.189   2
20041201 101800               1.773   2              36.124   2
20041201 102400               1.773   2              36.124   2
20041201 103000               1.772   2              36.091   2
20041201 103600               1.773   2              36.124   2
20041201 104200               1.772   2              36.091   2
20041201 114200               1.773   2              36.124   2
20041201 114800               1.773   2              36.124   2
20041201 115400               1.772   2              36.091   2
20041201 120600               1.773   2              36.124   2
20041201 121200               1.773   2              36.124   2
20041201 121800               1.773   2              36.124   2
20041201 131800               1.774   2              36.157   2
20041201 132400               1.774   2              36.157   2
20041201 133000               1.773   2              36.124   2
20041201 133600               1.773   2              36.124   2
20041201 134200               1.771   2              36.059   2
20041201 134800               1.773   2              36.124   2
20041201 135400               1.773   2              36.124   2
20041201 140000               1.773   2              36.124   2
20041201 140600               1.774   2              36.157   2
20041201 141200               1.774   2              36.157   2
20041201 141800               1.775   2              36.189   2
20041201 142400               1.775   2              36.189   2
20041201 143000               1.776   2              36.222   2
20041201 143600               1.775   2              36.189   2
20041201 144200               1.774   2              36.157   2
20041201 151200               1.772   2              36.091   2
20041201 151800               1.773   2              36.124   2
20041201 152400               1.772   2              36.091   2
20041201 153000               1.772   2              36.091   2
20041201 154200               1.772   2              36.091   2
20041201 154800               1.773   2              36.124   2
20041201 155400               1.772   2              36.091   2
20041201 160000               1.773   2              36.124   2
20041201 160600               1.772   2              36.091   2
20041201 161200               1.774   2              36.157   2
20041201 161800               1.773   2              36.124   2
20041201 162400               1.774   2              36.157   2
20041201 164200               1.772   2              36.091   2
20041201 164800               1.772   2              36.091   2
20041201 165400               1.772   2              36.091   2
20041201 170000               1.773   2              36.124   2
20041201 170600               1.773   2              36.124   2
20041201 171200               1.773   2              36.124   2
20041201 171800               1.773   2              36.124   2
20041201 172400               1.774   2              36.157   2
20041201 173000               1.772   2              36.091   2
20041201 173600               1.773   2              36.124   2
20041201 174200               1.772   2              36.091   2
20041201 174800               1.774   2              36.157   2
20041201 175400               1.773   2              36.124   2
20041201 180000               1.773   2              36.124   2
20041201 181800               1.774   2              36.157   2
20041201 182400               1.780   2              36.353   2
20041201 183000               1.786   2              36.549   2
20041201 183600               1.792   2              36.746   2
20041201 184200               1.793   2              36.778   2
20041201 184800               1.793   2              36.778   2
20041201 185400               1.791   2              36.713   2
20041201 192400               1.790   2              36.680   2
20041201 193000               1.791   2              36.713   2
20041201 193600               1.790   2              36.680   2
20041201 194200               1.791   2              36.713   2
20041201 194800               1.792   2              36.746   2
20041201 195400               1.793   2              36.778   2
20041201 200000               1.795   2              36.844   2
20041201 200600               1.795   2              36.844   2
20041201 201200               1.796   2              36.877   2
20041201 201800               1.794   2              36.811   2
20041201 202400               1.793   2              36.778   2
20041201 203000               1.793   2              36.778   2
20041201 203600               1.794   2              36.811   2
20041201 210000               1.794   2              36.811   2
20041201 210600               1.794   2              36.811   2
20041201 211200               1.794   2              36.811   2
20041201 211800               1.794   2              36.811   2
20041201 221200               1.794   2              36.811   2
20041201 221800               1.793   2              36.778   2
20041201 223000               1.795   2              36.844   2
20041201 223600               1.794   2              36.811   2
20041201 224200               1.795   2              36.844   2
20041201 224800               1.793   2              36.778   2
20041201 225400               1.794   2              36.811   2
20041201 230000               1.794   2              36.811   2
20041201 230600               1.795   2              36.844   2
20041201 231200               1.793   2              36.778   2
20041201 231800               1.793   2              36.778   2
20041201 232400               1.793   2              36.778   2
20041201 234200               1.794   2              36.811   2
20041201 234800               1.792   2              36.746   2
20041202 000600               1.791   2              36.713   2
20041202 001800               1.791   2              36.713   2
20041202 002400               1.793   2              36.778   2
20041202 003000               1.795   2              36.844   2
20041202 003600               1.795   2              36.844   2
20041202 004200               1.794   2              36.811   2
20041202 010000               1.792   2              36.746   2
20041202 011200               1.792   2              36.746   2
20041202 011800               1.793   2              36.778   2
20041202 012400               1.793   2              36.778   2
20041202 013000               1.794   2              36.811   2
20041202 013600               1.793   2              36.778   2
20041202 014200               1.793   2              36.778   2
20041202 014800               1.792   2              36.746   2
20041202 015400               1.792   2              36.746   2
20041202 020000               1.791   2              36.713   2
20041202 020600               1.792   2              36.746   2
20041202 021800               1.793   2              36.778   2
20041202 022400               1.793   2              36.778   2
20041202 023000               1.792   2              36.746   2
20041202 024200               1.791   2              36.713   2
20041202 024800               1.792   2              36.746   2
20041202 030600               1.792   2              36.746   2
20041202 031200               1.792   2              36.746   2
20041202 031800               1.792   2              36.746   2
20041202 032400               1.792   2              36.746   2
20041202 033600               1.792   2              36.746   2
20041202 034800               1.792   2              36.746   2
20041202 035400               1.791   2              36.713   2
20041202 040000               1.791   2              36.713   2
20041202 040600               1.791   2              36.713   2
20041202 041200               1.793   2              36.778   2
20041202 041800               1.793   2              36.778   2
20041202 042400               1.793   2              36.778   2
20041202 043000               1.793   2              36.778   2
20041202 045400               1.792   2              36.746   2
20041202 050000               1.793   2              36.778   2
20041202 050600               1.793   2              36.778   2
20041202 051200               1.793   2              36.778   2
20041202 051800               1.792   2              36.746   2
20041202 053600               1.791   2              36.713   2
20041202 054200               1.790   2              36.680   2
20041202 054800               1.791   2              36.713   2
20041202 055400               1.792   2              36.746   2
20041202 060000               1.793   2              36.778   2
20041202 060600               1.792   2              36.746   2
20041202 061200               1.791   2              36.713   2
20041202 061800               1.785   2              36.516   2
20041202 062400               1.781   2              36.386   2
20041202 063000               1.777   2              36.255   2
20041202 063600               1.777   2              36.255   2
20041202 064200               1.778   2              36.288   2
20041202 064800               1.778   2              36.288   2
20041202 065400               1.777   2              36.255   2
20041202 070000               1.778   2              36.288   2
20041202 070600               1.778   2              36.288   2
20041202 071200               1.778   2              36.288   2
20041202 072400               1.776   2              36.222   2
20041202 073000               1.776   2              36.222   2
20041202 074800               1.776   2              36.222   2
20041202 075400               1.775   2              36.189   2
20041202 080000               1.774   2              36.157   2
20041202 082400               1.774   2              36.157   2
20041202 083000               1.775   2              36.189   2
20041202 084800               1.778   2              36.288   2
20041202 085400               1.781   2              36.386   2
20041202 090000               1.783   2              36.451   2
20041202 091200               1.783   2              36.451   2
20041202 091800               1.784   2              36.484   2
20041202 092400               1.784   2              36.484   2
20041202 093000               1.783   2              36.451   2
20041202 093600               1.781   2              36.386   2
20041202 094200               1.782   2              36.418   2
20041202 094800               1.782   2              36.418   2
20041202 095400               1.782   2              36.418   2
20041202 101800               1.782   2              36.418   2
20041202 102400               1.783   2              36.451   2
20041202 103000               1.784   2              36.484   2
20041202 103600               1.783   2              36.451   2
20041202 104200               1.784   2              36.484   2
20041202 104800               1.784   2              36.484   2
20041202 105400               1.783   2              36.451   2
20041202 112400               1.782   2              36.418   2
20041202 113000               1.783   2              36.451   2
20041202 120000               1.783   2              36.451   2
20041202 120600               1.783   2              36.451   2
20041202 121200               1.782   2              36.418   2
20041202 121800               1.783   2              36.451   2
20041202 122400               1.783   2              36.451   2
20041202 123600               1.783   2              36.451   2
20041202 124200               1.783   2              36.451   2
20041202 124800               1.784   2              36.484   2
20041202 125400               1.784   2              36.484   2
20041202 130000               1.784   2              36.484   2
20041202 131800               1.783   2              36.451   2
20041202 132400               1.783   2              36.451   2
20041202 133000               1.782   2              36.418   2
20041202 133600               1.783   2              36.451   2
20041202 134200               1.782   2              36.418   2
20041202 134800               1.783   2              36.451   2
20041202 135400               1.782   2              36.418   2
20041202 140000               1.784   2              36.484   2
20041202 140600               1.784   2              36.484   2
20041202 141200               1.784   2              36.484   2
20041202 142400               1.784   2              36.484   2
20041202 143000               1.784   2              36.484   2
20041202 144200               1.783   2              36.451   2
20041202 144800               1.782   2              36.418   2
20041202 145400               1.782   2              36.418   2
20041202 160600               1.783   2              36.451   2
20041202 161200               1.784   2              36.484   2
20041202 162400               1.784   2              36.484   2
20041202 163000               1.783   2              36.451   2
20041202 163600               1.784   2              36.484   2
20041202 164200               1.784   2              36.484   2
20041202 164800               1.785   2              36.516   2
20041202 165400               1.786   2              36.549   2
20041202 170000               1.784   2              36.484   2
20041202 170600               1.783   2              36.451   2
20041202 171200               1.781   2              36.386   2
20041202 172400               1.781   2              36.386   2
20041202 173000               1.782   2              36.418   2
20041202 173600               1.783   2              36.451   2
20041202 174200               1.782   2              36.418   2
20041202 174800               1.783   2              36.451   2
20041202 175400               1.782   2              36.418   2
20041202 180000               1.784   2              36.484   2
20041202 180600               1.787   2              36.582   2
20041202 181200               1.790   2              36.680   2
20041202 181800               1.793   2              36.778   2
20041202 182400               1.793   2              36.778   2
20041202 183000               1.792   2              36.746   2
20041202 184800               1.792   2              36.746   2
20041202 185400               1.792   2              36.746   2
20041202 191200               1.792   2              36.746   2
20041202 191800               1.791   2              36.713   2
20041202 193000               1.791   2              36.713   2
20041202 193600               1.791   2              36.713   2
20041202 194200               1.792   2              36.746   2
20041202 194800               1.791   2              36.713   2
20041202 195400               1.791   2              36.713   2
20041202 200000               1.790   2              36.680   2
20041202 200600               1.792   2              36.746   2
20041202 201200               1.791   2              36.713   2
20041202 201800               1.790   2              36.680   2
20041202 202400               1.790   2              36.680   2
20041202 203600               1.791   2              36.713   2
20041202 204200               1.791   2              36.713   2
20041202 204800               1.792   2              36.746   2
20041202 211800               1.790   2              36.680   2
20041202 212400               1.790   2              36.680   2
20041202 213000               1.789   2              36.647   2
20041202 213600               1.791   2              36.713   2
20041202 214200               1.792   2              36.746   2
20041202 214800               1.795   2              36.844   2
20041202 215400               1.795   2              36.844   2
20041202 220000               1.795   2              36.844   2
20041202 220600               1.796   2              36.877   2
20041202 221200               1.795   2              36.844   2
20041202 221800               1.794   2              36.811   2
20041202 222400               1.793   2              36.778   2
20041202 223000               1.794   2              36.811   2
20041202 223600               1.794   2              36.811   2
20041202 224200               1.794   2              36.811   2
20041202 224800               1.794   2              36.811   2
20041202 231200               1.794   2              36.811   2
20041202 231800               1.794   2              36.811   2
20041202 232400               1.795   2              36.844   2
20041202 233000               1.794   2              36.811   2
20041202 233600               1.794   2              36.811   2
20041202 234800               1.793   2              36.778   2
20041202 235400               1.793   2              36.778   2
20041203 000000               1.791   2              36.713   2
20041203 000600               1.789   2              36.647   2
20041203 001200               1.790   2              36.680   2
20041203 001800               1.790   2              36.680   2
20041203 002400               1.790   2              36.680   2
20041203 003000               1.789   2              36.647   2
20041203 003600               1.789   2              36.647   2
20041203 004200               1.788   2              36.615   2
20041203 004800               1.789   2              36.647   2
20041203 005400               1.788   2              36.615   2
20041203 010000               1.789   2              36.647   2
20041203 011800               1.788   2              36.615   2
20041203 012400               1.789   2              36.647   2
20041203 013600               1.789   2              36.647   2
20041203 014200               1.788   2              36.615   2
20041203 014800               1.789   2              36.647   2
20041203 015400               1.790   2              36.680   2
20041203 021200               1.791   2              36.713   2
20041203 021800               1.790   2              36.680   2
20041203 025400               1.790   2              36.680   2
20041203 030000               1.790   2              36.680   2
20041203 030600               1.790   2              36.680   2
20041203 033000               1.789   2              36.647   2
20041203 033600               1.789   2              36.647   2
20041203 034200               1.789   2              36.647   2
20041203 034800               1.790   2              36.680   2
20041203 035400               1.789   2              36.647   2
20041203 040000               1.789   2              36.647   2
20041203 041200               1.787   2              36.582   2
20041203 041800               1.788   2              36.615   2
20041203 042400               1.788   2              36.615   2
20041203 044800               1.789   2              36.647   2
20041203 045400               1.789   2              36.647   2
20041203 050000               1.790   2              36.680   2
20041203 052400               1.788   2              36.615   2
20041203 053000               1.787   2              36.582   2
20041203 053600               1.788   2              36.615   2
20041203 054200               1.789   2              36.647   2
20041203 054800               1.789   2              36.647   2
20041203 055400               1.789   2              36.647   2
20041203 060000               1.788   2              36.615   2
20041203 060600               1.789   2              36.647   2
20041203 061200               1.787   2              36.582   2
20041203 061800               1.787   2              36.582   2
20041203 062400               1.786   2              36.549   2
20041203 064200               1.786   2              36.549   2
20041203 064800               1.785   2              36.516   2
20041203 065400               1.786   2              36.549   2
20041203 070600               1.786   2              36.549   2
20041203 071200               1.786   2              36.549   2
20041203 071800               1.786   2              36.549   2
20041203 072400               1.785   2              36.516   2
20041203 073000               1.783   2              36.451   2
20041203 073600               1.782   2              36.418   2
20041203 074200               1.782   2              36.418   2
20041203 074800               1.783   2              36.451   2
20041203 075400               1.782   2              36.418   2
20041203 081200               1.781   2              36.386   2
20041203 081800               1.781   2              36.386   2
20041203 082400               1.782   2              36.418   2
20041203 084800               1.782   2              36.418   2
20041203 090600               1.783   2              36.451   2
20041203 091200               1.783   2              36.451   2
20041203 091800               1.783   2              36.451   2
20041203 092400               1.782   2              36.418   2
20041203 093000               1.782   2              36.418   2
20041203 093600               1.782   2              36.418   2
20041203 094200               1.782   2              36.418   2
20041203 094800               1.781   2              36.386   2
20041203 095400               1.782   2              36.418   2
20041203 100000               1.782   2              36.418   2
20041203 100600               1.782   2              36.418   2
20041203 101200               1.781   2              36.386   2
20041203 101800               1.782   2              36.418   2
20041203 102400               1.782   2              36.418   2
20041203 103000               1.780   2              36.353   2
20041203 104200               1.778   2              36.288   2
20041203 104800               1.776   2              36.222   2
20041203 105400               1.774   2              36.157   2
20041203 110000               1.772   2              36.091   2
20041203 110600               1.772   2              36.091   2
20041203 111200               1.772   2              36.091   2
20041203 111800               1.772   2              36.091   2
20041203 112400               1.772   2              36.091   2
20041203 113000               1.772   2              36.091   2
20041203 113600               1.772   2              36.091   2
20041203 114200               1.773   2              36.124   2
20041203 114800               1.772   2              36.091   2
20041203 115400               1.773   2              36.124   2
20041203 120000               1.772   2              36.091   2
20041203 120600               1.772   2              36.091   2
20041203 121200               1.772   2              36.091   2
20041203 121800               1.771   2              36.059   2
20041203 122400               1.771   2              36.059   2
20041203 123000               1.771   2              36.059   2
20041203 124800               1.773   2              36.124   2
20041203 125400               1.773   2              36.124   2
20041203 130000               1.773   2              36.124   2
20041203 130600               1.772   2              36.091   2
20041203 131800               1.772   2              36.091   2
20041203 132400               1.772   2              36.091   2
20041203 133600               1.772   2              36.091   2
20041203 134200               1.772   2              36.091   2
20041203 143000               1.772   2              36.091   2
20041203 143600               1.771   2              36.059   2
20041203 153000               1.772   2              36.091   2
20041203 153600               1.772   2              36.091   2
20041203 154800               1.772   2              36.091   2
20041203 155400               1.772   2              36.091   2
20041203 161800               1.771   2              36.059   2
20041203 162400               1.771   2              36.059   2
20041203 163000               1.770   2              36.026   2
20041203 163600               1.771   2              36.059   2
20041203 164200               1.772   2              36.091   2
20041203 164800               1.772   2              36.091   2
20041203 165400               1.773   2              36.124   2
20041203 170000               1.771   2              36.059   2
20041203 170600               1.772   2              36.091   2
20041203 171200               1.771   2              36.059   2
20041203 171800               1.771   2              36.059   2
20041203 172400               1.772   2              36.091   2
20041203 173000               1.780   2              36.353   2
20041203 173600               1.786   2              36.549   2
20041203 174200               1.791   2              36.713   2
20041203 174800               1.792   2              36.746   2
20041203 180000               1.792   2              36.746   2
20041203 180600               1.791   2              36.713   2
20041203 181200               1.791   2              36.713   2
20041203 181800               1.792   2              36.746   2
20041203 182400               1.795   2              36.844   2
20041203 183000               1.797   2              36.909   2
20041203 183600               1.797   2              36.909   2
20041203 184200               1.797   2              36.909   2
20041203 184800               1.796   2              36.877   2
20041203 185400               1.796   2              36.877   2
20041203 190000               1.795   2              36.844   2
20041203 194200               1.795   2              36.844   2
20041203 194800               1.795   2              36.844   2
20041203 195400               1.795   2              36.844   2
20041203 200000               1.796   2              36.877   2
20041203 200600               1.797   2              36.909   2
20041203 201200               1.797   2              36.909   2
20041203 201800               1.798   2              36.942   2
20041203 202400               1.796   2              36.877   2
20041203 203000               1.795   2              36.844   2
20041203 203600               1.794   2              36.811   2
20041203 204200               1.794   2              36.811   2
20041203 204800               1.794   2              36.811   2
20041203 205400               1.794   2              36.811   2
20041203 210600               1.795   2              36.844   2
20041203 211200               1.794   2              36.811   2
20041203 211800               1.793   2              36.778   2
20041203 212400               1.792   2              36.746   2
20041203 213000               1.794   2              36.811   2
20041203 213600               1.794   2              36.811   2
20041203 214200               1.795   2              36.844   2
20041203 214800               1.794   2              36.811   2
20041203 215400               1.794   2              36.811   2
20041203 220000               1.793   2              36.778   2
20041203 220600               1.794   2              36.811   2
20041203 221200               1.794   2              36.811   2
20041203 221800               1.795   2              36.844   2
20041203 222400               1.793   2              36.778   2
20041203 223000               1.793   2              36.778   2
20041203 223600               1.793   2              36.778   2
20041203 224200               1.794   2              36.811   2
20041203 224800               1.794   2              36.811   2
20041203 225400               1.794   2              36.811   2
20041203 230000               1.795   2              36.844   2
20041203 230600               1.795   2              36.844   2
20041203 231200               1.794   2              36.811   2
20041203 231800               1.794   2              36.811   2
20041203 232400               1.794   2              36.811   2
20041203 233000               1.795   2              36.844   2
20041203 233600               1.794   2              36.811   2
20041203 234200               1.794   2              36.811   2
20041203 234800               1.794   2              36.811   2
20041204 000000               1.794   2              36.811   2
20041204 000600               1.793   2              36.778   2
20041204 001200               1.795   2              36.844   2
20041204 002400               1.795   2              36.844   2
20041204 003000               1.794   2              36.811   2
20041204 003600               1.792   2              36.746   2
20041204 004200               1.793   2              36.778   2
20041204 004800               1.793   2              36.778   2
20041204 005400               1.793   2              36.778   2
20041204 013000               1.792   2              36.746   2
20041204 013600               1.793   2              36.778   2
20041204 014200               1.793   2              36.778   2
20041204 014800               1.793   2              36.778   2
20041204 020600               1.793   2              36.778   2
20041204 021200               1.794   2              36.811   2
20041204 021800               1.793   2              36.778   2
20041204 022400               1.793   2              36.778   2
20041204 023000               1.792   2              36.746   2
20041204 024800               1.793   2              36.778   2
20041204 025400               1.794   2              36.811   2
20041204 030600               1.794   2              36.811   2
20041204 031200               1.793   2              36.778   2
20041204 031800               1.793   2              36.778   2
20041204 032400               1.793   2              36.778   2
20041204 040000               1.793   2              36.778   2
20041204 040600               1.794   2              36.811   2
20041204 041200               1.794   2              36.811   2
20041204 042400               1.794   2              36.811   2
20041204 043000               1.793   2              36.778   2
20041204 043600               1.794   2              36.811   2
20041204 044200               1.794   2              36.811   2
20041204 044800               1.793   2              36.778   2
20041204 045400               1.792   2              36.746   2
20041204 050000               1.791   2              36.713   2
20041204 050600               1.792   2              36.746   2
20041204 051200               1.792   2              36.746   2
20041204 053000               1.793   2              36.778   2
20041204 053600               1.793   2              36.778   2
20041204 054200               1.793   2              36.778   2
20041204 054800               1.793   2              36.778   2
20041204 060000               1.792   2              36.746   2
20041204 060600               1.794   2              36.811   2
20041204 061200               1.794   2              36.811   2
20041204 061800               1.795   2              36.844   2
20041204 062400               1.793   2              36.778   2
20041204 063000               1.794   2              36.811   2
20041204 063600               1.794   2              36.811   2
20041204 064200               1.793   2              36.778   2
20041204 064800               1.792   2              36.746   2
20041204 065400               1.792   2              36.746   2
20041204 070000               1.793   2              36.778   2
20041204 070600               1.794   2              36.811   2
20041204 071800               1.794   2              36.811   2
20041204 072400               1.794   2              36.811   2
20041204 073000               1.794   2              36.811   2
20041204 073600               1.794   2              36.811   2
20041204 074200               1.794   2              36.811   2
20041204 074800               1.794   2              36.811   2
20041204 081200               1.794   2              36.811   2
20041204 081800               1.793   2              36.778   2
20041204 082400               1.793   2              36.778   2
20041204 083000               1.795   2              36.844   2
20041204 083600               1.795   2              36.844   2
20041204 084200               1.796   2              36.877   2
20041204 084800               1.794   2              36.811   2
20041204 085400               1.794   2              36.811   2
20041204 091200               1.795   2              36.844   2
20041204 091800               1.795   2              36.844   2
20041204 092400               1.795   2              36.844   2
20041204 093000               1.794   2              36.811   2
20041204 093600               1.796   2              36.877   2
20041204 094200               1.799   2              36.975   2
20041204 094800               1.799   2              36.975   2
20041204 095400               1.798   2              36.942   2
20041204 100000               1.798   2              36.942   2
20041204 100600               1.798   2              36.942   2
20041204 101800               1.797   2              36.909   2
20041204 102400               1.797   2              36.909   2
20041204 103000               1.798   2              36.942   2
20041204 103600               1.799   2              36.975   2
20041204 104200               1.799   2              36.975   2
20041204 105400               1.797   2              36.909   2
20041204 110000               1.798   2              36.942   2
20041204 110600               1.799   2              36.975   2
20041204 111200               1.800   2              37.008   2
20041204 111800               1.799   2              36.975   2
20041204 113000               1.799   2              36.975   2
20041204 113600               1.799   2              36.975   2
20041204 115400               1.799   2              36.975   2
20041204 120000               1.799   2              36.975   2
20041204 122400               1.799   2              36.975   2
20041204 123000               1.798   2              36.942   2
20041204 123600               1.798   2              36.942   2
20041204 124200               1.798   2              36.942   2
20041204 132400               1.800   2              37.008   2
20041204 133000               1.800   2              37.008   2
20041204 133600               1.799   2              36.975   2
20041204 134200               1.798   2              36.942   2
20041204 134800               1.798   2              36.942   2
20041204 135400               1.798   2              36.942   2
20041204 140000               1.799   2              36.975   2
20041204 140600               1.798   2              36.942   2
20041204 141200               1.799   2              36.975   2
20041204 141800               1.799   2              36.975   2
20041204 143000               1.799   2              36.975   2
20041204 143600               1.799   2              36.975   2
20041204 144200               1.800   2              37.008   2
20041204 144800               1.802   2              37.074   2
20041204 150000               1.801   2              37.041   2
20041204 150600               1.799   2              36.975   2
20041204 151800               1.799   2              36.975   2
20041204 152400               1.799   2              36.975   2
20041204 153000               1.798   2              36.942   2
20041204 154200               1.799   2              36.975   2
20041204 154800               1.778   2              36.288   2
20041204 155400               1.763   2              35.798   2
20041204 160000               1.742   2              35.119   2
20041204 160600               1.743   2              35.151   2
20041204 161200               1.740   2              35.054   2
20041204 161800               1.740   2              35.054   2
20041204 162400               1.741   2              35.086   2
20041204 163000               1.740   2              35.054   2
20041204 163600               1.739   2              35.022   2
20041204 164200               1.740   2              35.054   2
20041204 164800               1.740   2              35.054   2
20041204 165400               1.740   2              35.054   2
20041204 170000               1.741   2              35.086   2
20041204 170600               1.742   2              35.119   2
20041204 171200               1.742   2              35.119   2
20041204 171800               1.740   2              35.054   2
20041204 172400               1.740   2              35.054   2
20041204 173000               1.740   2              35.054   2
20041204 173600               1.741   2              35.086   2
20041204 174200               1.740   2              35.054   2
20041204 174800               1.741   2              35.086   2
20041204 175400               1.740   2              35.054   2
20041204 180000               1.741   2              35.086   2
20041204 180600               1.741   2              35.086   2
20041204 181200               1.741   2              35.086   2
20041204 181800               1.740   2              35.054   2
20041204 185400               1.738   2              34.990   2
20041204 190000               1.738   2              34.990   2
20041204 191200               1.738   2              34.990   2
20041204 192400               1.738   2              34.990   2
20041204 204200               1.736   2              34.925   2
20041204 204800               1.736   2              34.925   2
20041204 205400               1.735   2              34.893   2
20041204 210000               1.735   2              34.893   2
20041204 210600               1.735   2              34.893   2
20041204 211200               1.735   2              34.893   2
20041204 211800               1.736   2              34.925   2
20041204 221200               1.736   2              34.925   2
20041204 221800               1.736   2              34.925   2
20041204 222400               1.736   2              34.925   2
20041204 223000               1.738   2              34.990   2
20041204 223600               1.738   2              34.990   2
20041204 224200               1.737   2              34.958   2
20041204 224800               1.736   2              34.925   2
20041204 225400               1.736   2              34.925   2
20041204 230000               1.736   2              34.925   2
20041204 230600               1.737   2              34.958   2
20041204 231200               1.737   2              34.958   2
20041204 231800               1.736   2              34.925   2
20041204 232400               1.736   2              34.925   2
20041204 234200               1.736   2              34.925   2
20041204 234800               1.736   2              34.925   2
20041204 235400               1.736   2              34.925   2
20041205 000000               1.735   2              34.893   2
20041205 000600               1.736   2              34.925   2
20041205 001200               1.736   2              34.925   2
20041205 001800               1.737   2              34.958   2
20041205 014800               1.735   2              34.893   2
20041205 015400               1.734   2              34.861   2
20041205 020000               1.734   2              34.861   2
20041205 023000               1.736   2              34.925   2
20041205 023600               1.737   2              34.958   2
20041205 024200               1.736   2              34.925   2
20041205 024800               1.735   2              34.893   2
20041205 025400               1.734   2              34.861   2
20041205 030000               1.735   2              34.893   2
20041205 030600               1.734   2              34.861   2
20041205 031200               1.735   2              34.893   2
20041205 031800               1.735   2              34.893   2
20041205 033000               1.736   2              34.925   2
20041205 033600               1.735   2              34.893   2
20041205 043600               1.734   2              34.861   2
20041205 044200               1.733   2              34.829   2
20041205 044800               1.734   2              34.861   2
20041205 045400               1.736   2              34.925   2
20041205 051800               1.735   2              34.893   2
20041205 052400               1.735   2              34.893   2
20041205 053000               1.734   2              34.861   2
20041205 054200               1.735   2              34.893   2
20041205 054800               1.736   2              34.925   2
20041205 055400               1.735   2              34.893   2
20041205 060000               1.734   2              34.861   2
20041205 061800               1.734   2              34.861   2
20041205 062400               1.735   2              34.893   2
20041205 063000               1.735   2              34.893   2
20041205 063600               1.735   2              34.893   2
20041205 064200               1.735   2              34.893   2
20041205 064800               1.735   2              34.893   2
20041205 065400               1.735   2              34.893   2
20041205 071200               1.735   2              34.893   2
20041205 071800               1.736   2              34.925   2
20041205 072400               1.736   2              34.925   2
20041205 073000               1.736   2              34.925   2
20041205 084200               1.736   2              34.925   2
20041205 084800               1.736   2              34.925   2
20041205 090000               1.736   2              34.925   2
20041205 090600               1.735   2              34.893   2
20041205 093600               1.736   2              34.925   2
20041205 094200               1.736   2              34.925   2
20041205 094800               1.738   2              34.990   2
20041205 095400               1.737   2              34.958   2
20041205 100000               1.737   2              34.958   2
20041205 101200               1.735   2              34.893   2
20041205 101800               1.735   2              34.893   2
20041205 102400               1.735   2              34.893   2
20041205 104200               1.736   2              34.925   2
20041205 104800               1.736   2              34.925   2
20041205 105400               1.736   2              34.925   2
20041205 110000               1.736   2              34.925   2
20041205 110600               1.736   2              34.925   2
20041205 111200               1.736   2              34.925   2
20041205 111800               1.735   2              34.893   2
20041205 112400               1.735   2              34.893   2
20041205 113000               1.735   2              34.893   2
20041205 121800               1.735   2              34.893   2
20041205 122400               1.734   2              34.861   2
20041205 123000               1.734   2              34.861   2
20041205 123600               1.735   2              34.893   2
20041205 124200               1.737   2              34.958   2
20041205 124800               1.737   2              34.958   2
20041205 130000               1.737   2              34.958   2
20041205 130600               1.735   2              34.893   2
20041205 131800               1.736   2              34.925   2
20041205 132400               1.736   2              34.925   2
20041205 133000               1.737   2              34.958   2
20041205 133600               1.736   2              34.925   2
20041205 134200               1.738   2              34.990   2
20041205 134800               1.737   2              34.958   2
20041205 135400               1.737   2              34.958   2
20041205 140600               1.736   2              34.925   2
20041205 141200               1.735   2              34.893   2
20041205 141800               1.735   2              34.893   2
20041205 142400               1.736   2              34.925   2
20041205 143600               1.737   2              34.958   2
20041205 144200               1.736   2              34.925   2
20041205 150600               1.735   2              34.893   2
20041205 151200               1.735   2              34.893   2
20041205 151800               1.735   2              34.893   2
20041205 153600               1.735   2              34.893   2
20041205 154200               1.735   2              34.893   2
20041205 154800               1.735   2              34.893   2
20041205 155400               1.736   2              34.925   2
20041205 160600               1.737   2              34.958   2
20041205 161200               1.737   2              34.958   2
20041205 161800               1.737   2              34.958   2
20041205 162400               1.736   2              34.925   2
20041205 163000               1.735   2              34.893   2
20041205 164200               1.735   2              34.893   2
20041205 164800               1.736   2              34.925   2
20041205 170000               1.736   2              34.925   2
20041205 170600               1.736   2              34.925   2
20041205 171800               1.738   2              34.990   2
20041205 172400               1.738   2              34.990   2
20041205 173000               1.738   2              34.990   2
20041205 174800               1.736   2              34.925   2
20041205 175400               1.735   2              34.893   2
20041205 180000               1.735   2              34.893   2
20041205 180600               1.735   2              34.893   2
20041205 181800               1.737   2              34.958   2
20041205 182400               1.739   2              35.022   2
20041205 183000               1.740   2              35.054   2
20041205 183600               1.739   2              35.022   2
20041205 185400               1.739   2              35.022   2
20041205 190000               1.738   2              34.990   2
20041205 190600               1.738   2              34.990   2
20041205 191200               1.738   2              34.990   2
20041205 192400               1.738   2              34.990   2
20041205 195400               1.737   2              34.958   2
20041205 200000               1.737   2              34.958   2
20041205 200600               1.737   2              34.958   2
20041205 201200               1.736   2              34.925   2
20041205 201800               1.737   2              34.958   2
20041205 203600               1.736   2              34.925   2
20041205 204200               1.737   2              34.958   2
20041205 204800               1.737   2              34.958   2
20041205 205400               1.737   2              34.958   2
20041205 210000               1.735   2              34.893   2
20041205 210600               1.735   2              34.893   2
20041205 211200               1.736   2              34.925   2
20041205 211800               1.738   2              34.990   2
20041205 212400               1.737   2              34.958   2
20041205 213000               1.736   2              34.925   2
20041205 213600               1.736   2              34.925   2
20041205 214200               1.737   2              34.958   2
20041205 214800               1.737   2              34.958   2
20041205 215400               1.737   2              34.958   2
20041205 220600               1.737   2              34.958   2
20041205 221200               1.738   2              34.990   2
20041205 222400               1.737   2              34.958   2
20041205 223000               1.736   2              34.925   2
20041205 223600               1.736   2              34.925   2
20041205 224200               1.736   2              34.925   2
20041205 231200               1.736   2              34.925   2
20041205 231800               1.736   2              34.925   2
20041205 232400               1.737   2              34.958   2
20041205 233000               1.738   2              34.990   2
20041205 233600               1.738   2              34.990   2
20041205 234200               1.737   2              34.958   2
20041205 234800               1.735   2              34.893   2
20041205 235400               1.735   2              34.893   2
20041206 000000               1.735   2              34.893   2
20041206 000600               1.737   2              34.958   2
20041206 004800               1.736   2              34.925   2
20041206 005400               1.736   2              34.925   2
20041206 010600               1.736   2              34.925   2
20041206 011200               1.736   2              34.925   2
20041206 011800               1.736   2              34.925   2
20041206 012400               1.735   2              34.893   2
20041206 013000               1.736   2              34.925   2
20041206 013600               1.737   2              34.958   2
20041206 014800               1.737   2              34.958   2
20041206 015400               1.736   2              34.925   2
20041206 023000               1.736   2              34.925   2
20041206 023600               1.737   2              34.958   2
20041206 024200               1.737   2              34.958   2
20041206 024800               1.738   2              34.990   2
20041206 032400               1.737   2              34.958   2
20041206 033000               1.737   2              34.958   2
20041206 033600               1.736   2              34.925   2
20041206 034200               1.735   2              34.893   2
20041206 035400               1.735   2              34.893   2
20041206 040000               1.737   2              34.958   2
20041206 040600               1.737   2              34.958   2
20041206 041200               1.738   2              34.990   2
20041206 041800               1.736   2              34.925   2
20041206 042400               1.735   2              34.893   2
20041206 043000               1.735   2              34.893   2
20041206 043600               1.735   2              34.893   2
20041206 044200               1.736   2              34.925   2
20041206 044800               1.737   2              34.958   2
20041206 051200               1.737   2              34.958   2
20041206 051800               1.736   2              34.925   2
20041206 053000               1.735   2              34.893   2
20041206 053600               1.736   2              34.925   2
20041206 054200               1.736   2              34.925   2
20041206 054800               1.735   2              34.893   2
20041206 062400               1.736   2              34.925   2
20041206 063000               1.738   2              34.990   2
20041206 063600               1.741   2              35.086   2
20041206 064200               1.744   2              35.183   2
20041206 064800               1.743   2              35.151   2
20041206 065400               1.744   2              35.183   2
20041206 070000               1.744   2              35.183   2
20041206 070600               1.745   2              35.215   2
20041206 071200               1.743   2              35.151   2
20041206 071800               1.744   2              35.183   2
20041206 072400               1.743   2              35.151   2
20041206 073000               1.743   2              35.151   2
20041206 073600               1.742   2              35.119   2
20041206 074200               1.742   2              35.119   2
20041206 074800               1.743   2              35.151   2
20041206 080600               1.745   2              35.215   2
20041206 081200               1.745   2              35.215   2
20041206 081800               1.744   2              35.183   2
20041206 082400               1.745   2              35.215   2
20041206 083000               1.745   2              35.215   2
20041206 083600               1.745   2              35.215   2
20041206 085400               1.744   2              35.183   2
20041206 090000               1.744   2              35.183   2
20041206 095400               1.744   2              35.183   2
20041206 100000               1.745   2              35.215   2
20041206 100600               1.745   2              35.215   2
20041206 101200               1.744   2              35.183   2
20041206 101800               1.743   2              35.151   2
20041206 102400               1.743   2              35.151   2
20041206 103000               1.744   2              35.183   2
20041206 110600               1.743   2              35.151   2
20041206 111200               1.689   2              33.425   2
20041206 111800               1.643   2              31.980   2
20041206 112400               1.581   2              30.071   2
20041206 113000               1.516   2              28.118   2
20041206 113600               1.443   2              25.983   2
20041206 114200               1.368   2              23.856   2
20041206 114800               1.263   2              20.995   2
20041206 115400               1.160   2              18.323   2
20041206 120000               1.036   2              15.291   2
20041206 120600               0.812   2              10.355   2
20041206 121200               0.800   2              10.111   2
20041206 121800               0.815   2              10.416   2
20041206 122400               0.807   2              10.253   2
20041206 123000               0.808   2              10.273   2
20041206 124200               0.806   2              10.233   2
20041206 124800               0.806   2              10.233   2
20041206 125400               0.805   2              10.212   2
20041206 130000               0.804   2              10.192   2
20041206 132400               0.804   2              10.192   2
20041206 133000               0.804   2              10.192   2
20041206 133600               0.804   2              10.192   2
20041206 134200               0.804   2              10.192   2
20041206 140600               0.804   2              10.192   2
20041206 152400               0.803   2              10.172   2
20041206 153000               0.803   2              10.172   2
20041206 153600               0.803   2              10.172   2
20041206 154200               0.803   2              10.172   2
20041206 161800               0.803   2              10.172   2
20041206 162400               0.803   2              10.172   2
20041206 180000               0.803   2              10.172   2
20041206 180600               0.802   2              10.151   2
20041206 181200               0.802   2              10.151   2
20041206 181800               0.802   2              10.151   2
20041206 185400               0.802   2              10.151   2
20041206 190000               0.802   2              10.151   2
20041206 191200               0.802   2              10.151   2
20041206 200600               0.802   2              10.151   2
20041206 201200               0.802   2              10.151   2
20041206 201800               0.802   2              10.151   2
20041206 205400               0.802   2              10.151   2
20041206 212400               0.802   2              10.151   2
20041206 213000               0.802   2              10.151   2
20041206 222400               0.802   2              10.151   2
20041206 223000               0.802   2              10.151   2
20041207 063600               0.802   2              10.151   2
20041207 064200               0.802   2              10.151   2
20041207 075400               0.802   2              10.151   2
20041207 083000               0.802   2              10.151   2
20041207 102400               0.802   2              10.151   2
20041207 103000               0.802   2              10.151   2
20041207 103600               0.802   2              10.151   2
20041207 115400               0.802   2              10.151   2
20041207 134800               0.802   2              10.151   2
20041207 135400               0.802   2              10.151   2
20041207 141200               0.802   2              10.151   2
20041207 145400               0.802   2              10.151   2
20041207 173600               0.802   2              10.151   2
20041207 174200               0.802   2              10.151   2
20041207 185400               0.802   2              10.151   2
20041207 190000               0.802   2              10.151   2
20041207 214200               0.802   2              10.151   2
20041207 220000               0.802   2              10.151   2
20041208 000000               0.802   2              10.151   2
20041208 000600               0.802   2              10.151   2
20041208 010000               0.802   2              10.151   2
20041208 010600               0.801   2              10.131   2
20041208 011200               0.801   2              10.131   2
20041208 011800               0.801   2              10.131   2
20041208 012400               0.801   2              10.131   2
20041208 033000               0.801   2              10.131   2
20041208 033600               0.801   2              10.131   2
20041208 044800               0.801   2              10.131   2
20041208 045400               0.801   2              10.131   2
20041208 050000               0.801   2              10.131   2
20041208 064200               0.802   2              10.151   2
20041208 064800               0.802   2              10.151   2
20041208 065400               0.802   2              10.151   2
20041208 100600               0.802   2              10.151   2
20041208 101200               0.802   2              10.151   2
20041208 120600               0.802   2              10.151   2
20041208 121200               0.802   2              10.151   2
20041208 121800               0.802   2              10.151   2
20041208 170000               0.802   2              10.151   2
20041208 181800               0.802   2              10.151   2
20041208 182400               0.802   2              10.151   2
20041208 183000               0.802   2              10.151   2
20041208 184200               0.802   2              10.151   2
20041208 184800               0.802   2              10.151   2
20041208 185400               0.801   2              10.131   2
20041208 190000               0.801   2              10.131   2
20041208 194200               0.801   2              10.131   2
20041208 194800               0.801   2              10.131   2
20041208 195400               0.802   2              10.151   2
20041208 200000               0.802   2              10.151   2
20041208 200600               0.802   2              10.151   2
20041208 201200               0.802   2              10.151   2
20041208 234200               0.802   2              10.151   2
20041208 234800               0.802   2              10.151   2
20041209 021800               0.802   2              10.151   2
20041209 022400               0.802   2              10.151   2
20041209 074800               0.802   2              10.151   2
20041209 075400               0.802   2              10.151   2
20041209 080000               0.801   2              10.131   2
20041209 080600               0.801   2              10.131   2
20041209 081200               0.800   2              10.111   2
20041209 094200               0.799   2              10.091   2
20041209 094800               0.798   2              10.071   2
20041209 100000               0.797   2              10.050   2
20041209 100600               0.795   2              10.010   2
20041209 101800               0.794   2               9.990   2
20041209 102400               0.793   2               9.970   2
20041209 103000               0.792   2               9.950   2
20041209 132400               0.792   2               9.950   2
20041209 133000               0.792   2               9.950   2
20041209 133600               0.792   2               9.950   2
20041209 134200               0.792   2               9.950   2
20041209 134800               0.792   2               9.950   2
20041209 152400               0.792   2               9.950   2
20041209 153000               0.792   2               9.950   2
20041209 153600               0.793   2               9.970   2
20041209 154200               0.793   2               9.970   2
20041209 155400               0.793   2               9.970   2
20041209 173000               0.793   2               9.970   2
20041209 173600               0.793   2               9.970   2
20041209 175400               0.793   2               9.970   2
20041209 180600               0.793   2               9.970   2
20041209 182400               0.793   2               9.970   2
20041209 183000               0.793   2               9.970   2
20041209 183600               0.793   2               9.970   2
20041209 184200               0.793   2               9.970   2
20041209 190000               0.793   2               9.970   2
20041209 190600               0.793   2               9.970   2
20041209 191200               0.793   2               9.970   2
20041209 201800               0.793   2               9.970   2
20041209 204800               0.792   2               9.950   2
20041209 231800               0.792   2               9.950   2
20041209 232400               0.793   2               9.970   2
20041209 235400               0.793   2               9.970   2
20041210 000600               0.793   2               9.970   2
20041210 001800               0.793   2               9.970   2
20041210 002400               0.793   2               9.970   2
20041210 013600               0.793   2               9.970   2
20041210 020000               0.793   2               9.970   2
20041210 024200               0.793   2               9.970   2
20041210 030000               0.793   2               9.970   2
20041210 040000               0.793   2               9.970   2
20041210 041800               0.793   2               9.970   2
20041210 042400               0.793   2               9.970   2
20041210 055400               0.792   2               9.950   2
20041210 060000               0.794   2               9.990   2
20041210 060600               0.819   2              10.498   2
20041210 061200               0.538   2               5.359   2
20041210 061800               0.131   2               0.559   2
20041210 062400               0.046   2               0.105   2
20041210 063000               0.019   2               0.025   2
20041210 063600               0.016   2               0.019   2
20041210 064200               0.014   2               0.016   2
20041210 074200               0.013   2               0.014   2
20041210 074800               0.013   2               0.014   2
20041210 094200               0.016   2               0.019   2
20041210 094800               0.021   2               0.030   2
20041210 095400               0.028   2               0.047   2
20041210 100000               0.034   2               0.065   2
20041210 100600               0.040   2               0.084   2
20041210 101200               0.043   2               0.094   2
20041210 101800               0.046   2               0.105   2
20041210 102400               0.047   2               0.108   2
20041210 103600               0.047   2               0.108   2
20041210 104200               0.048   2               0.112   2
20041210 110000               0.048   2               0.112   2
20041210 110600               0.048   2               0.112   2
20041210 111200               0.048   2               0.112   2
20041210 111800               0.048   2               0.112   2
20041210 112400               0.048   2               0.112   2
20041210 120600               0.048   2               0.112   2
20041210 131200               0.048   2               0.112   2
20041210 131800               0.047   2               0.108   2
20041210 133000               0.046   2               0.105   2
20041210 133600               0.045   2               0.101   2
20041210 134800               0.045   2               0.101   2
20041210 135400               0.044   2               0.098   2
20041210 140000               0.044   2               0.098   2
20041210 140600               0.044   2               0.098   2
20041210 142400               0.045   2               0.101   2
20041210 143000               0.044   2               0.098   2
20041210 143600               0.044   2               0.098   2
20041210 144200               0.043   2               0.094   2
20041210 144800               0.042   2               0.091   2
20041210 145400               0.042   2               0.091   2
20041210 150000               0.042   2               0.091   2
20041210 150600               0.042   2               0.091   2
20041210 151800               0.042   2               0.091   2
20041210 152400               0.041   2               0.087   2
20041210 155400               0.041   2               0.087   2
20041210 160000               0.042   2               0.091   2
20041210 161800               0.043   2               0.094   2
20041210 162400               0.045   2               0.101   2
20041210 165400               0.046   2               0.105   2
20041210 170000               0.047   2               0.108   2
20041210 170600               0.047   2               0.108   2
20041210 171200               0.047   2               0.108   2
20041210 171800               0.046   2               0.105   2
20041210 172400               0.046   2               0.105   2
20041210 173000               0.045   2               0.101   2
20041210 174800               0.045   2               0.101   2
20041210 175400               0.045   2               0.101   2
20041210 180000               0.047   2               0.108   2
20041210 180600               0.193   2               1.039   2
20041210 181200               0.544   2               5.455   2
20041210 181800               0.784   2               9.790   2
20041210 182400               1.032   2              15.197   2
20041210 183000               1.108   2              17.027   2
20041210 183600               1.271   2              21.208   2
20041210 184200               1.369   2              23.884   2
20041210 184800               1.472   2              26.823   2
20041210 185400               1.539   2              28.803   2
20041210 190000               1.610   2              30.959   2
20041210 190600               1.659   2              32.480   2
20041210 191200               1.713   2              34.188   2
20041210 191800               1.738   2              34.990   2
20041210 192400               1.737   2              34.958   2
20041210 193000               1.741   2              35.086   2
20041210 194200               1.740   2              35.054   2
20041210 194800               1.741   2              35.086   2
20041210 195400               1.741   2              35.086   2
20041210 200000               1.742   2              35.119   2
20041210 200600               1.742   2              35.119   2
20041210 201200               1.742   2              35.119   2
20041210 202400               1.743   2              35.151   2
20041210 203000               1.743   2              35.151   2
20041210 203600               1.743   2              35.151   2
20041210 204200               1.743   2              35.151   2
20041210 204800               1.743   2              35.151   2
20041210 205400               1.743   2              35.151   2
20041210 210000               1.744   2              35.183   2
20041210 210600               1.744   2              35.183   2
20041210 211200               1.744   2              35.183   2
20041210 211800               1.745   2              35.215   2
20041210 214800               1.745   2              35.215   2
20041210 215400               1.745   2              35.215   2
20041210 220000               1.746   2              35.248   2
20041210 220600               1.746   2              35.248   2
20041210 221200               1.746   2              35.248   2
20041210 221800               1.747   2              35.280   2
20041210 222400               1.747   2              35.280   2
20041210 223000               1.747   2              35.280   2
20041210 224200               1.747   2              35.280   2
20041210 231200               1.747   2              35.280   2
20041210 231800               1.747   2              35.280   2
20041211 000000               1.747   2              35.280   2
20041211 000600               1.747   2              35.280   2
20041211 001200               1.747   2              35.280   2
20041211 001800               1.747   2              35.280   2
20041211 002400               1.747   2              35.280   2
20041211 003000               1.748   2              35.312   2
20041211 003600               1.748   2              35.312   2
20041211 004200               1.748   2              35.312   2
20041211 004800               1.748   2              35.312   2
20041211 005400               1.748   2              35.312   2
20041211 010600               1.748   2              35.312   2
20041211 013000               1.748   2              35.312   2
20041211 015400               1.748   2              35.312   2
20041211 020000               1.748   2              35.312   2
20041211 021200               1.748   2              35.312   2
20041211 021800               1.749   2              35.345   2
20041211 022400               1.749   2              35.345   2
20041211 023000               1.749   2              35.345   2
20041211 023600               1.749   2              35.345   2
20041211 024200               1.750   2              35.377   2
20041211 025400               1.750   2              35.377   2
20041211 030000               1.750   2              35.377   2
20041211 030600               1.750   2              35.377   2
20041211 031200               1.750   2              35.377   2
20041211 043600               1.750   2              35.377   2
20041211 044200               1.750   2              35.377   2
20041211 051200               1.750   2              35.377   2
20041211 051800               1.750   2              35.377   2
20041211 053000               1.750   2              35.377   2
20041211 053600               1.750   2              35.377   2
20041211 054200               1.750   2              35.377   2
20041211 054800               1.750   2              35.377   2
20041211 055400               1.751   2              35.409   2
20041211 060000               1.751   2              35.409   2
20041211 060600               1.751   2              35.409   2
20041211 061200               1.751   2              35.409   2
20041211 064800               1.751   2              35.409   2
20041211 065400               1.751   2              35.409   2
20041211 070000               1.751   2              35.409   2
20041211 073000               1.751   2              35.409   2
20041211 073600               1.752   2              35.442   2
20041211 074800               1.752   2              35.442   2
20041211 075400               1.752   2              35.442   2
20041211 081200               1.752   2              35.442   2
20041211 082400               1.752   2              35.442   2
20041211 091200               1.752   2              35.442   2
20041211 091800               1.752   2              35.442   2
20041211 094800               1.752   2              35.442   2
20041211 095400               1.752   2              35.442   2
20041211 100000               1.752   2              35.442   2
20041211 102400               1.751   2              35.409   2
20041211 103000               1.751   2              35.409   2
20041211 105400               1.751   2              35.409   2
20041211 110000               1.751   2              35.409   2
20041211 110600               1.752   2              35.442   2
20041211 111800               1.752   2              35.442   2
20041211 112400               1.752   2              35.442   2
20041211 122400               1.752   2              35.442   2
20041211 123000               1.752   2              35.442   2
20041211 124800               1.752   2              35.442   2
20041211 125400               1.752   2              35.442   2
20041211 130000               1.752   2              35.442   2
20041211 131800               1.752   2              35.442   2
20041211 132400               1.753   2              35.474   2
20041211 133000               1.753   2              35.474   2
20041211 135400               1.753   2              35.474   2
20041211 141800               1.753   2              35.474   2
20041211 142400               1.753   2              35.474   2
20041211 143600               1.753   2              35.474   2
20041211 144200               1.753   2              35.474   2
20041211 145400               1.753   2              35.474   2
20041211 150000               1.753   2              35.474   2
20041211 150600               1.753   2              35.474   2
20041211 151200               1.753   2              35.474   2
20041211 151800               1.753   2              35.474   2
20041211 153000               1.753   2              35.474   2
20041211 153600               1.753   2              35.474   2
20041211 154800               1.753   2              35.474   2
20041211 162400               1.753   2              35.474   2
20041211 163000               1.753   2              35.474   2
20041211 165400               1.753   2              35.474   2
20041211 170000               1.753   2              35.474   2
20041211 170600               1.754   2              35.506   2
20041211 171200               1.754   2              35.506   2
20041211 171800               1.754   2              35.506   2
20041211 173600               1.754   2              35.506   2
20041211 174200               1.754   2              35.506   2
20041211 190600               1.754   2              35.506   2
20041211 191200               1.754   2              35.506   2
20041211 193000               1.754   2              35.506   2
20041211 193600               1.754   2              35.506   2
20041211 194200               1.753   2              35.474   2
20041211 194800               1.753   2              35.474   2
20041211 195400               1.753   2              35.474   2
20041211 200000               1.753   2              35.474   2
20041211 200600               1.752   2              35.442   2
20041211 205400               1.752   2              35.442   2
20041211 210000               1.753   2              35.474   2
20041211 210600               1.753   2              35.474   2
20041211 211200               1.753   2              35.474   2
20041211 211800               1.753   2              35.474   2
20041211 214200               1.753   2              35.474   2
20041211 214800               1.753   2              35.474   2
20041211 215400               1.753   2              35.474   2
20041211 220000               1.752   2              35.442   2
20041211 221200               1.752   2              35.442   2
20041211 221800               1.752   2              35.442   2
20041211 223600               1.752   2              35.442   2
20041211 224200               1.752   2              35.442   2
20041211 224800               1.752   2              35.442   2
20041211 225400               1.752   2              35.442   2
20041211 230000               1.752   2              35.442   2
20041211 230600               1.753   2              35.474   2
20041211 231200               1.753   2              35.474   2
20041211 231800               1.753   2              35.474   2
20041211 232400               1.753   2              35.474   2
20041211 233600               1.753   2              35.474   2
20041211 234200               1.753   2              35.474   2
20041211 234800               1.753   2              35.474   2
20041211 235400               1.753   2              35.474   2
20041212 000600               1.754   2              35.506   2
20041212 001200               1.754   2              35.506   2
20041212 001800               1.754   2              35.506   2
20041212 002400               1.754   2              35.506   2
20041212 003000               1.754   2              35.506   2
20041212 003600               1.754   2              35.506   2
20041212 004200               1.753   2              35.474   2
20041212 005400               1.753   2              35.474   2
20041212 010000               1.753   2              35.474   2
20041212 013600               1.753   2              35.474   2
20041212 014200               1.753   2              35.474   2
20041212 021200               1.753   2              35.474   2
20041212 021800               1.753   2              35.474   2
20041212 031800               1.753   2              35.474   2
20041212 032400               1.753   2              35.474   2
20041212 033000               1.753   2              35.474   2
20041212 033600               1.753   2              35.474   2
20041212 034200               1.753   2              35.474   2
20041212 034800               1.754   2              35.506   2
20041212 041200               1.754   2              35.506   2
20041212 041800               1.754   2              35.506   2
20041212 042400               1.754   2              35.506   2
20041212 043600               1.754   2              35.506   2
20041212 044200               1.754   2              35.506   2
20041212 044800               1.753   2              35.474   2
20041212 050600               1.753   2              35.474   2
20041212 053600               1.753   2              35.474   2
20041212 054800               1.753   2              35.474   2
20041212 060000               1.753   2              35.474   2
20041212 060600               1.753   2              35.474   2
20041212 064200               1.753   2              35.474   2
20041212 064800               1.753   2              35.474   2
20041212 065400               1.754   2              35.506   2
20041212 070000               1.754   2              35.506   2
20041212 070600               1.754   2              35.506   2
20041212 071200               1.754   2              35.506   2
20041212 071800               1.754   2              35.506   2
20041212 073600               1.754   2              35.506   2
20041212 074200               1.754   2              35.506   2
20041212 074800               1.754   2              35.506   2
20041212 075400               1.754   2              35.506   2
20041212 080000               1.753   2              35.474   2
20041212 080600               1.753   2              35.474   2
20041212 081200               1.753   2              35.474   2
20041212 082400               1.753   2              35.474   2
20041212 083000               1.753   2              35.474   2
20041212 083600               1.752   2              35.442   2
20041212 084200               1.753   2              35.474   2
20041212 091200               1.753   2              35.474   2
20041212 091800               1.752   2              35.442   2
20041212 093600               1.752   2              35.442   2
20041212 094200               1.752   2              35.442   2
20041212 105400               1.752   2              35.442   2
20041212 110000               1.752   2              35.442   2
20041212 114800               1.752   2              35.442   2
20041212 115400               1.753   2              35.474   2
20041212 120000               1.753   2              35.474   2
20041212 120600               1.753   2              35.474   2
20041212 121200               1.753   2              35.474   2
20041212 121800               1.753   2              35.474   2
20041212 122400               1.753   2              35.474   2
20041212 130600               1.753   2              35.474   2
20041212 131200               1.753   2              35.474   2
20041212 133600               1.753   2              35.474   2
20041212 134200               1.753   2              35.474   2
20041212 134800               1.753   2              35.474   2
20041212 135400               1.753   2              35.474   2
20041212 140000               1.753   2              35.474   2
20041212 140600               1.752   2              35.442   2
20041212 142400               1.752   2              35.442   2
20041212 143000               1.753   2              35.474   2
20041212 143600               1.753   2              35.474   2
20041212 144200               1.753   2              35.474   2
20041212 144800               1.753   2              35.474   2
20041212 145400               1.753   2              35.474   2
20041212 150000               1.753   2              35.474   2
20041212 150600               1.754   2              35.506   2
20041212 151800               1.754   2              35.506   2
20041212 155400               1.754   2              35.506   2
20041212 160000               1.754   2              35.506   2
20041212 160600               1.754   2              35.506   2
20041212 161200               1.754   2              35.506   2
20041212 161800               1.754   2              35.506   2
20041212 164200               1.754   2              35.506   2
20041212 165400               1.754   2              35.506   2
20041212 170000               1.754   2              35.506   2
20041212 170600               1.754   2              35.506   2
20041212 171200               1.754   2              35.506   2
20041212 171800               1.754   2              35.506   2
20041212 173000               1.754   2              35.506   2
20041212 173600               1.754   2              35.506   2
20041212 180000               1.754   2              35.506   2
20041212 180600               1.753   2              35.474   2
20041212 181200               1.753   2              35.474   2
20041212 181800               1.753   2              35.474   2
20041212 183000               1.753   2              35.474   2
20041212 183600               1.753   2              35.474   2
20041212 184200               1.753   2              35.474   2
20041212 190000               1.753   2              35.474   2
20041212 190600               1.753   2              35.474   2
20041212 191200               1.753   2              35.474   2
20041212 191800               1.752   2              35.442   2
20041212 193000               1.752   2              35.442   2
20041212 193600               1.752   2              35.442   2
20041212 194800               1.752   2              35.442   2
20041212 195400               1.752   2              35.442   2
20041212 221800               1.752   2              35.442   2
20041212 222400               1.752   2              35.442   2
20041212 223600               1.752   2              35.442   2
20041212 230600               1.752   2              35.442   2
20041212 231200               1.752   2              35.442   2
20041212 231800               1.752   2              35.442   2
20041212 232400               1.752   2              35.442   2
20041212 233600               1.752   2              35.442   2
20041212 234200               1.752   2              35.442   2
20041213 001200               1.752   2              35.442   2
20041213 005400               1.751   2              35.409   2
20041213 013000               1.751   2              35.409   2
20041213 014800               1.752   2              35.442   2
20041213 024200               1.752   2              35.442   2
20041213 024800               1.752   2              35.442   2
20041213 025400               1.752   2              35.442   2
20041213 030000               1.752   2              35.442   2
20041213 031800               1.752   2              35.442   2
20041213 032400               1.752   2              35.442   2
20041213 033000               1.752   2              35.442   2
20041213 033600               1.752   2              35.442   2
20041213 034200               1.752   2              35.442   2
20041213 034800               1.752   2              35.442   2
20041213 035400               1.751   2              35.409   2
20041213 053000               1.751   2              35.409   2
20041213 053600               1.752   2              35.442   2
20041213 054200               1.752   2              35.442   2
20041213 054800               1.752   2              35.442   2
20041213 055400               1.752   2              35.442   2
20041213 060000               1.753   2              35.474   2
20041213 060600               1.751   2              35.409   2
20041213 062400               1.752   2              35.442   2
20041213 063000               1.737   2              34.958   2
20041213 063600               1.722   2              34.476   2
20041213 064200               1.724   2              34.540   2
20041213 064800               1.723   2              34.508   2
20041213 065400               1.722   2              34.476   2
20041213 070000               1.721   2              34.444   2
20041213 070600               1.721   2              34.444   2
20041213 071200               1.722   2              34.476   2
20041213 071800               1.722   2              34.476   2
20041213 072400               1.721   2              34.444   2
20041213 073600               1.720   2              34.412   2
20041213 074200               1.717   2              34.316   2
20041213 074800               1.716   2              34.284   2
20041213 080600               1.716   2              34.284   2
20041213 081200               1.716   2              34.284   2
20041213 081800               1.716   2              34.284   2
20041213 083600               1.716   2              34.284   2
20041213 084200               1.715   2              34.252   2
20041213 084800               1.715   2              34.252   2
20041213 085400               1.715   2              34.252   2
20041213 090600               1.715   2              34.252   2
20041213 091200               1.715   2              34.252   2
20041213 091800               1.715   2              34.252   2
20041213 092400               1.714   2              34.220   2
20041213 093600               1.714   2              34.220   2
20041213 094200               1.714   2              34.220   2
20041213 094800               1.714   2              34.220   2
20041213 095400               1.715   2              34.252   2
20041213 100000               1.715   2              34.252   2
20041213 103000               1.715   2              34.252   2
20041213 103600               1.716   2              34.284   2
20041213 104200               1.716   2              34.284   2
20041213 104800               1.716   2              34.284   2
20041213 105400               1.716   2              34.284   2
20041213 110000               1.716   2              34.284   2
20041213 110600               1.716   2              34.284   2
20041213 111200               1.718   2              34.348   2
20041213 111800               1.719   2              34.380   2
20041213 112400               1.720   2              34.412   2
20041213 113000               1.721   2              34.444   2
20041213 113600               1.720   2              34.412   2
20041213 114200               1.720   2              34.412   2
20041213 114800               1.719   2              34.380   2
20041213 115400               1.719   2              34.380   2
20041213 120600               1.719   2              34.380   2
20041213 121200               1.719   2              34.380   2
20041213 121800               1.719   2              34.380   2
20041213 123000               1.719   2              34.380   2
20041213 123600               1.719   2              34.380   2
20041213 124200               1.720   2              34.412   2
20041213 130000               1.720   2              34.412   2
20041213 130600               1.720   2              34.412   2
20041213 131200               1.720   2              34.412   2
20041213 131800               1.719   2              34.380   2
20041213 132400               1.719   2              34.380   2
20041213 134200               1.719   2              34.380   2
20041213 141800               1.718   2              34.348   2
20041213 142400               1.718   2              34.348   2
20041213 143000               1.718   2              34.348   2
20041213 143600               1.719   2              34.380   2
20041213 144800               1.719   2              34.380   2
20041213 150600               1.719   2              34.380   2
20041213 151200               1.719   2              34.380   2
20041213 151800               1.719   2              34.380   2
20041213 152400               1.719   2              34.380   2
20041213 153000               1.719   2              34.380   2
20041213 154800               1.719   2              34.380   2
20041213 155400               1.719   2              34.380   2
20041213 160000               1.719   2              34.380   2
20041213 160600               1.719   2              34.380   2
20041213 164200               1.720   2              34.412   2
20041213 164800               1.720   2              34.412   2
20041213 165400               1.719   2              34.380   2
20041213 170000               1.718   2              34.348   2
20041213 170600               1.718   2              34.348   2
20041213 171200               1.720   2              34.412   2
20041213 171800               1.720   2              34.412   2
20041213 172400               1.720   2              34.412   2
20041213 173000               1.719   2              34.380   2
20041213 173600               1.719   2              34.380   2
20041213 174200               1.718   2              34.348   2
20041213 174800               1.718   2              34.348   2
20041213 175400               1.719   2              34.380   2
20041213 180000               1.719   2              34.380   2
20041213 181200               1.719   2              34.380   2
20041213 181800               1.720   2              34.412   2
20041213 182400               1.721   2              34.444   2
20041213 183000               1.722   2              34.476   2
20041213 183600               1.722   2              34.476   2
20041213 184200               1.721   2              34.444   2
20041213 184800               1.718   2              34.348   2
20041213 185400               1.729   2              34.701   2
20041213 190000               1.733   2              34.829   2
20041213 190600               1.731   2              34.765   2
20041213 191200               1.731   2              34.765   2
20041213 191800               1.731   2              34.765   2
20041213 192400               1.731   2              34.765   2
20041213 193000               1.731   2              34.765   2
20041213 193600               1.732   2              34.797   2
20041213 194200               1.732   2              34.797   2
20041213 194800               1.732   2              34.797   2
20041213 195400               1.732   2              34.797   2
20041213 200000               1.731   2              34.765   2
20041213 203600               1.731   2              34.765   2
20041213 204200               1.730   2              34.733   2
20041213 204800               1.730   2              34.733   2
20041213 205400               1.730   2              34.733   2
20041213 210000               1.730   2              34.733   2
20041213 210600               1.730   2              34.733   2
20041213 211200               1.729   2              34.701   2
20041213 211800               1.729   2              34.701   2
20041213 212400               1.730   2              34.733   2
20041213 222400               1.730   2              34.733   2
20041213 224200               1.730   2              34.733   2
20041213 224800               1.730   2              34.733   2
20041213 225400               1.729   2              34.701   2
20041213 230000               1.729   2              34.701   2
20041213 230600               1.730   2              34.733   2
20041213 231200               1.730   2              34.733   2
20041213 231800               1.730   2              34.733   2
20041213 232400               1.730   2              34.733   2
20041213 233000               1.730   2              34.733   2
20041213 233600               1.730   2              34.733   2
20041213 234200               1.730   2              34.733   2
20041213 234800               1.729   2              34.701   2
20041214 000600               1.729   2              34.701   2
20041214 001200               1.729   2              34.701   2
20041214 001800               1.729   2              34.701   2
20041214 002400               1.728   2              34.669   2
20041214 004800               1.728   2              34.669   2
20041214 005400               1.728   2              34.669   2
20041214 010000               1.729   2              34.701   2
20041214 012400               1.729   2              34.701   2
20041214 013000               1.730   2              34.733   2
20041214 013600               1.729   2              34.701   2
20041214 014200               1.728   2              34.669   2
20041214 014800               1.728   2              34.669   2
20041214 015400               1.728   2              34.669   2
20041214 020000               1.728   2              34.669   2
20041214 020600               1.729   2              34.701   2
20041214 021200               1.729   2              34.701   2
20041214 021800               1.728   2              34.669   2
20041214 022400               1.728   2              34.669   2
20041214 023600               1.728   2              34.669   2
20041214 024200               1.727   2              34.637   2
20041214 024800               1.728   2              34.669   2
20041214 025400               1.728   2              34.669   2
20041214 030000               1.729   2              34.701   2
20041214 030600               1.729   2              34.701   2
20041214 033600               1.729   2              34.701   2
20041214 034200               1.728   2              34.669   2
20041214 034800               1.729   2              34.701   2
20041214 040000               1.729   2              34.701   2
20041214 040600               1.730   2              34.733   2
20041214 041200               1.730   2              34.733   2
20041214 041800               1.729   2              34.701   2
20041214 042400               1.729   2              34.701   2
20041214 050000               1.729   2              34.701   2
20041214 050600               1.729   2              34.701   2
20041214 051200               1.729   2              34.701   2
20041214 052400               1.730   2              34.733   2
20041214 053000               1.730   2              34.733   2
20041214 054200               1.730   2              34.733   2
20041214 054800               1.730   2              34.733   2
20041214 055400               1.730   2              34.733   2
20041214 060600               1.730   2              34.733   2
20041214 061200               1.730   2              34.733   2
20041214 063600               1.730   2              34.733   2
20041214 064200               1.728   2              34.669   2
20041214 065400               1.728   2              34.669   2
20041214 070000               1.722   2              34.476   2
20041214 070600               1.712   2              34.156   2
20041214 073000               1.711   2              34.124   2
20041214 073600               1.711   2              34.124   2
20041214 075400               1.711   2              34.124   2
20041214 080000               1.711   2              34.124   2
20041214 080600               1.712   2              34.156   2
20041214 081200               1.712   2              34.156   2
20041214 081800               1.711   2              34.124   2
20041214 082400               1.711   2              34.124   2
20041214 083000               1.711   2              34.124   2
20041214 083600               1.711   2              34.124   2
20041214 084200               1.711   2              34.124   2
20041214 084800               1.711   2              34.124   2
20041214 085400               1.711   2              34.124   2
20041214 090000               1.711   2              34.124   2
20041214 090600               1.711   2              34.124   2
20041214 094200               1.711   2              34.124   2
20041214 094800               1.711   2              34.124   2
20041214 095400               1.712   2              34.156   2
20041214 101800               1.712   2              34.156   2
20041214 102400               1.712   2              34.156   2
20041214 103000               1.712   2              34.156   2
20041214 103600               1.712   2              34.156   2
20041214 104800               1.711   2              34.124   2
20041214 105400               1.710   2              34.092   2
20041214 111200               1.710   2              34.092   2
20041214 111800               1.709   2              34.060   2
20041214 112400               1.708   2              34.028   2
20041214 113000               1.707   2              33.996   2
20041214 113600               1.706   2              33.965   2
20041214 114200               1.705   2              33.933   2
20041214 114800               1.704   2              33.901   2
20041214 115400               1.703   2              33.869   2
20041214 120000               1.702   2              33.838   2
20041214 120600               1.702   2              33.838   2
20041214 121200               1.703   2              33.869   2
20041214 123600               1.703   2              33.869   2
20041214 124200               1.704   2              33.901   2
20041214 130600               1.705   2              33.933   2
20041214 131200               1.706   2              33.965   2
20041214 131800               1.706   2              33.965   2
20041214 132400               1.706   2              33.965   2
20041214 133000               1.705   2              33.933   2
20041214 134800               1.705   2              33.933   2
20041214 135400               1.705   2              33.933   2
20041214 140600               1.705   2              33.933   2
20041214 141200               1.706   2              33.965   2
20041214 143000               1.706   2              33.965   2
20041214 143600               1.706   2              33.965   2
20041214 144200               1.706   2              33.965   2
20041214 144800               1.706   2              33.965   2
20041214 145400               1.706   2              33.965   2
20041214 150000               1.707   2              33.996   2
20041214 150600               1.706   2              33.965   2
20041214 154200               1.706   2              33.965   2
20041214 154800               1.706   2              33.965   2
20041214 160600               1.706   2              33.965   2
20041214 161200               1.705   2              33.933   2
20041214 161800               1.705   2              33.933   2
20041214 162400               1.706   2              33.965   2
20041214 163000               1.705   2              33.933   2
20041214 164800               1.705   2              33.933   2
20041214 170000               1.705   2              33.933   2
20041214 170600               1.705   2              33.933   2
20041214 172400               1.705   2              33.933   2
20041214 173000               1.706   2              33.965   2
20041214 173600               1.706   2              33.965   2
20041214 174200               1.705   2              33.933   2
20041214 174800               1.704   2              33.901   2
20041214 175400               1.703   2              33.869   2
20041214 180000               1.703   2              33.869   2
20041214 180600               1.713   2              34.188   2
20041214 181200               1.715   2              34.252   2
20041214 181800               1.715   2              34.252   2
20041214 182400               1.714   2              34.220   2
20041214 183600               1.714   2              34.220   2
20041214 184200               1.714   2              34.220   2
20041214 184800               1.714   2              34.220   2
20041214 185400               1.715   2              34.252   2
20041214 190000               1.714   2              34.220   2
20041214 191200               1.714   2              34.220   2
20041214 191800               1.714   2              34.220   2
20041214 192400               1.714   2              34.220   2
20041214 193000               1.714   2              34.220   2
20041214 193600               1.713   2              34.188   2
20041214 194200               1.713   2              34.188   2
20041214 195400               1.712   2              34.156   2
20041214 200000               1.712   2              34.156   2
20041214 201200               1.712   2              34.156   2
20041214 201800               1.713   2              34.188   2
20041214 202400               1.713   2              34.188   2
20041214 203000               1.713   2              34.188   2
20041214 211200               1.713   2              34.188   2
20041214 211800               1.713   2              34.188   2
20041214 212400               1.713   2              34.188   2
20041214 213000               1.712   2              34.156   2
20041214 213600               1.712   2              34.156   2
20041214 214200               1.712   2              34.156   2
20041214 214800               1.713   2              34.188   2
20041214 215400               1.713   2              34.188   2
20041214 220000               1.713   2              34.188   2
20041214 220600               1.712   2              34.156   2
20041214 221200               1.712   2              34.156   2
20041214 221800               1.712   2              34.156   2
20041214 222400               1.712   2              34.156   2
20041214 223000               1.712   2              34.156   2
20041214 223600               1.712   2              34.156   2
20041214 224200               1.712   2              34.156   2
20041214 224800               1.713   2              34.188   2
20041214 225400               1.713   2              34.188   2
20041214 230000               1.714   2              34.220   2
20041214 230600               1.715   2              34.252   2
20041214 231200               1.715   2              34.252   2
20041214 231800               1.714   2              34.220   2
20041214 233000               1.713   2              34.188   2
20041214 233600               1.713   2              34.188   2
20041214 234200               1.713   2              34.188   2
20041214 235400               1.713   2              34.188   2
20041215 000600               1.713   2              34.188   2
20041215 001200               1.712   2              34.156   2
20041215 001800               1.712   2              34.156   2
20041215 002400               1.711   2              34.124   2
20041215 010600               1.711   2              34.124   2
20041215 011200               1.712   2              34.156   2
20041215 011800               1.712   2              34.156   2
20041215 012400               1.713   2              34.188   2
20041215 013000               1.713   2              34.188   2
20041215 013600               1.713   2              34.188   2
20041215 014200               1.714   2              34.220   2
20041215 015400               1.715   2              34.252   2
20041215 020000               1.714   2              34.220   2
20041215 020600               1.713   2              34.188   2
20041215 021800               1.712   2              34.156   2
20041215 022400               1.712   2              34.156   2
20041215 023000               1.712   2              34.156   2
20041215 023600               1.713   2              34.188   2
20041215 025400               1.713   2              34.188   2
20041215 030000               1.713   2              34.188   2
20041215 030600               1.712   2              34.156   2
20041215 031200               1.713   2              34.188   2
20041215 031800               1.714   2              34.220   2
20041215 032400               1.715   2              34.252   2
20041215 033000               1.714   2              34.220   2
20041215 033600               1.713   2              34.188   2
20041215 035400               1.713   2              34.188   2
20041215 040000               1.713   2              34.188   2
20041215 040600               1.713   2              34.188   2
20041215 041200               1.713   2              34.188   2
20041215 041800               1.712   2              34.156   2
20041215 042400               1.713   2              34.188   2
20041215 043000               1.714   2              34.220   2
20041215 043600               1.716   2              34.284   2
20041215 044200               1.717   2              34.316   2
20041215 044800               1.718   2              34.348   2
20041215 045400               1.718   2              34.348   2
20041215 050600               1.717   2              34.316   2
20041215 051200               1.717   2              34.316   2
20041215 051800               1.717   2              34.316   2
20041215 052400               1.717   2              34.316   2
20041215 053000               1.716   2              34.284   2
20041215 054200               1.716   2              34.284   2
20041215 054800               1.716   2              34.284   2
20041215 055400               1.717   2              34.316   2
20041215 060000               1.718   2              34.348   2
20041215 062400               1.718   2              34.348   2
20041215 063000               1.719   2              34.380   2
20041215 063600               1.718   2              34.348   2
20041215 064200               1.718   2              34.348   2
20041215 064800               1.717   2              34.316   2
20041215 071200               1.717   2              34.316   2
20041215 071800               1.718   2              34.348   2
20041215 072400               1.720   2              34.412   2
20041215 073000               1.717   2              34.316   2
20041215 073600               1.716   2              34.284   2
20041215 074200               1.707   2              33.996   2
20041215 080000               1.706   2              33.965   2
20041215 080600               1.703   2              33.869   2
20041215 082400               1.702   2              33.838   2
20041215 083000               1.700   2              33.774   2
20041215 083600               1.702   2              33.838   2
20041215 084800               1.702   2              33.838   2
20041215 085400               1.703   2              33.869   2
20041215 090000               1.703   2              33.869   2
20041215 090600               1.703   2              33.869   2
20041215 091200               1.704   2              33.901   2
20041215 091800               1.703   2              33.869   2
20041215 095400               1.703   2              33.869   2
20041215 100000               1.702   2              33.838   2
20041215 100600               1.703   2              33.869   2
20041215 101800               1.703   2              33.869   2
20041215 102400               1.703   2              33.869   2
20041215 103000               1.703   2              33.869   2
20041215 103600               1.703   2              33.869   2
20041215 104200               1.704   2              33.901   2
20041215 104800               1.704   2              33.901   2
20041215 105400               1.705   2              33.933   2
20041215 110000               1.704   2              33.901   2
20041215 110600               1.704   2              33.901   2
20041215 111200               1.703   2              33.869   2
20041215 111800               1.704   2              33.901   2
20041215 114200               1.704   2              33.901   2
20041215 114800               1.705   2              33.933   2
20041215 115400               1.704   2              33.901   2
20041215 120000               1.704   2              33.901   2
20041215 120600               1.704   2              33.901   2
20041215 121200               1.704   2              33.901   2
20041215 121800               1.703   2              33.869   2
20041215 130600               1.703   2              33.869   2
20041215 131200               1.704   2              33.901   2
20041215 132400               1.704   2              33.901   2
20041215 133000               1.703   2              33.869   2
20041215 133600               1.704   2              33.901   2
20041215 134200               1.703   2              33.869   2
20041215 134800               1.703   2              33.869   2
20041215 135400               1.703   2              33.869   2
20041215 140000               1.703   2              33.869   2
20041215 140600               1.703   2              33.869   2
20041215 141200               1.703   2              33.869   2
20041215 141800               1.703   2              33.869   2
20041215 142400               1.704   2              33.901   2
20041215 143000               1.704   2              33.901   2
20041215 143600               1.704   2              33.901   2
20041215 144200               1.703   2              33.869   2
20041215 144800               1.703   2              33.869   2
20041215 145400               1.703   2              33.869   2
20041215 150600               1.703   2              33.869   2
20041215 151200               1.703   2              33.869   2
20041215 151800               1.703   2              33.869   2
20041215 152400               1.703   2              33.869   2
20041215 153000               1.703   2              33.869   2
20041215 154200               1.703   2              33.869   2
20041215 154800               1.702   2              33.838   2
20041215 155400               1.702   2              33.838   2
20041215 160000               1.702   2              33.838   2
20041215 160600               1.702   2              33.838   2
20041215 161200               1.702   2              33.838   2
20041215 161800               1.703   2              33.869   2
20041215 171200               1.703   2              33.869   2
20041215 174200               1.703   2              33.869   2
20041215 174800               1.703   2              33.869   2
20041215 180000               1.703   2              33.869   2
20041215 180600               1.703   2              33.869   2
20041215 181200               1.704   2              33.901   2
20041215 181800               1.704   2              33.901   2
20041215 183600               1.705   2              33.933   2
20041215 184200               1.705   2              33.933   2
20041215 184800               1.706   2              33.965   2
20041215 190600               1.705   2              33.933   2
20041215 191200               1.713   2              34.188   2
20041215 194200               1.713   2              34.188   2
20041215 194800               1.712   2              34.156   2
20041215 195400               1.712   2              34.156   2
20041215 200000               1.713   2              34.188   2
20041215 200600               1.713   2              34.188   2
20041215 201200               1.714   2              34.220   2
20041215 201800               1.714   2              34.220   2
20041215 202400               1.714   2              34.220   2
20041215 203000               1.713   2              34.188   2
20041215 203600               1.712   2              34.156   2
20041215 204200               1.711   2              34.124   2
20041215 204800               1.712   2              34.156   2
20041215 205400               1.712   2              34.156   2
20041215 210000               1.713   2              34.188   2
20041215 210600               1.713   2              34.188   2
20041215 211200               1.712   2              34.156   2
20041215 213000               1.712   2              34.156   2
20041215 213600               1.712   2              34.156   2
20041215 214200               1.712   2              34.156   2
20041215 214800               1.712   2              34.156   2
20041215 215400               1.713   2              34.188   2
20041215 220000               1.712   2              34.156   2
20041215 221800               1.712   2              34.156   2
20041215 222400               1.712   2              34.156   2
20041215 223000               1.713   2              34.188   2
20041215 223600               1.714   2              34.220   2
20041215 224800               1.714   2              34.220   2
20041215 225400               1.712   2              34.156   2
20041215 230000               1.712   2              34.156   2
20041215 230600               1.712   2              34.156   2
20041215 231200               1.713   2              34.188   2
20041215 231800               1.714   2              34.220   2
20041215 232400               1.714   2              34.220   2
20041215 233000               1.713   2              34.188   2
20041215 234200               1.712   2              34.156   2
20041215 234800               1.712   2              34.156   2
20041215 235400               1.713   2              34.188   2
20041216 000000               1.712   2              34.156   2
20041216 000600               1.711   2              34.124   2
20041216 004200               1.712   2              34.156   2
20041216 004800               1.716   2              34.284   2
20041216 005400               1.718   2              34.348   2
20041216 013600               1.718   2              34.348   2
20041216 014200               1.718   2              34.348   2
20041216 014800               1.718   2              34.348   2
20041216 015400               1.717   2              34.316   2
20041216 020000               1.717   2              34.316   2
20041216 020600               1.717   2              34.316   2
20041216 021200               1.717   2              34.316   2
20041216 021800               1.716   2              34.284   2
20041216 022400               1.717   2              34.316   2
20041216 023600               1.717   2              34.316   2
20041216 024200               1.717   2              34.316   2
20041216 024800               1.717   2              34.316   2
20041216 030000               1.718   2              34.348   2
20041216 030600               1.718   2              34.348   2
20041216 031200               1.719   2              34.380   2
20041216 031800               1.718   2              34.348   2
20041216 033600               1.718   2              34.348   2
20041216 034200               1.718   2              34.348   2
20041216 034800               1.718   2              34.348   2
20041216 040600               1.717   2              34.316   2
20041216 041200               1.717   2              34.316   2
20041216 041800               1.717   2              34.316   2
20041216 042400               1.717   2              34.316   2
20041216 044200               1.717   2              34.316   2
20041216 044800               1.718   2              34.348   2
20041216 050000               1.718   2              34.348   2
20041216 051200               1.718   2              34.348   2
20041216 051800               1.719   2              34.380   2
20041216 053600               1.719   2              34.380   2
20041216 054200               1.719   2              34.380   2
20041216 054800               1.719   2              34.380   2
20041216 061800               1.718   2              34.348   2
20041216 062400               1.720   2              34.412   2
20041216 063000               1.719   2              34.380   2
20041216 063600               1.718   2              34.348   2
20041216 070000               1.717   2              34.316   2
20041216 070600               1.709   2              34.060   2
20041216 072400               1.710   2              34.092   2
20041216 073000               1.710   2              34.092   2
20041216 073600               1.710   2              34.092   2
20041216 074200               1.710   2              34.092   2
20041216 074800               1.710   2              34.092   2
20041216 075400               1.710   2              34.092   2
20041216 083600               1.710   2              34.092   2
20041216 084200               1.711   2              34.124   2
20041216 084800               1.711   2              34.124   2
20041216 085400               1.711   2              34.124   2
20041216 090000               1.711   2              34.124   2
20041216 091200               1.711   2              34.124   2
20041216 091800               1.710   2              34.092   2
20041216 092400               1.710   2              34.092   2
20041216 093000               1.711   2              34.124   2
20041216 093600               1.711   2              34.124   2
20041216 094200               1.712   2              34.156   2
20041216 094800               1.711   2              34.124   2
20041216 100600               1.711   2              34.124   2
20041216 101200               1.711   2              34.124   2
20041216 101800               1.711   2              34.124   2
20041216 102400               1.710   2              34.092   2
20041216 103000               1.711   2              34.124   2
20041216 103600               1.711   2              34.124   2
20041216 104200               1.711   2              34.124   2
20041216 104800               1.710   2              34.092   2
20041216 105400               1.710   2              34.092   2
20041216 110000               1.711   2              34.124   2
20041216 110600               1.712   2              34.156   2
20041216 111200               1.712   2              34.156   2
20041216 111800               1.711   2              34.124   2
20041216 114200               1.710   2              34.092   2
20041216 120000               1.710   2              34.092   2
20041216 120600               1.711   2              34.124   2
20041216 121200               1.710   2              34.092   2
20041216 121800               1.711   2              34.124   2
20041216 122400               1.711   2              34.124   2
20041216 123000               1.711   2              34.124   2
20041216 123600               1.711   2              34.124   2
20041216 124200               1.712   2              34.156   2
20041216 124800               1.712   2              34.156   2
20041216 125400               1.713   2              34.188   2
20041216 130000               1.713   2              34.188   2
20041216 130600               1.712   2              34.156   2
20041216 131200               1.712   2              34.156   2
20041216 131800               1.712   2              34.156   2
20041216 132400               1.712   2              34.156   2
20041216 133000               1.711   2              34.124   2
20041216 133600               1.711   2              34.124   2
20041216 134200               1.711   2              34.124   2
20041216 134800               1.711   2              34.124   2
20041216 135400               1.711   2              34.124   2
20041216 140000               1.710   2              34.092   2
20041216 140600               1.710   2              34.092   2
20041216 141200               1.710   2              34.092   2
20041216 141800               1.710   2              34.092   2
20041216 142400               1.710   2              34.092   2
20041216 143000               1.711   2              34.124   2
20041216 144200               1.711   2              34.124   2
20041216 144800               1.710   2              34.092   2
20041216 145400               1.711   2              34.124   2
20041216 150000               1.712   2              34.156   2
20041216 150600               1.712   2              34.156   2
20041216 151200               1.712   2              34.156   2
20041216 152400               1.711   2              34.124   2
20041216 153000               1.711   2              34.124   2
20041216 153600               1.711   2              34.124   2
20041216 154200               1.712   2              34.156   2
20041216 154800               1.713   2              34.188   2
20041216 155400               1.713   2              34.188   2
20041216 160000               1.713   2              34.188   2
20041216 160600               1.711   2              34.124   2
20041216 163000               1.710   2              34.092   2
20041216 163600               1.740   2              35.054   2
20041216 164200               1.742   2              35.119   2
20041216 164800               1.741   2              35.086   2
20041216 165400               1.740   2              35.054   2
20041216 170000               1.740   2              35.054   2
20041216 170600               1.740   2              35.054   2
20041216 171200               1.741   2              35.086   2
20041216 171800               1.741   2              35.086   2
20041216 172400               1.741   2              35.086   2
20041216 173000               1.741   2              35.086   2
20041216 173600               1.741   2              35.086   2
20041216 174200               1.742   2              35.119   2
20041216 174800               1.742   2              35.119   2
20041216 180000               1.742   2              35.119   2
20041216 180600               1.742   2              35.119   2
20041216 181200               1.741   2              35.086   2
20041216 181800               1.741   2              35.086   2
20041216 182400               1.740   2              35.054   2
20041216 183000               1.740   2              35.054   2
20041216 183600               1.740   2              35.054   2
20041216 184200               1.740   2              35.054   2
20041216 184800               1.741   2              35.086   2
20041216 185400               1.741   2              35.086   2
20041216 190000               1.741   2              35.086   2
20041216 191200               1.742   2              35.119   2
20041216 191800               1.741   2              35.086   2
20041216 192400               1.741   2              35.086   2
20041216 193000               1.741   2              35.086   2
20041216 194800               1.742   2              35.119   2
20041216 195400               1.743   2              35.151   2
20041216 200000               1.741   2              35.086   2
20041216 200600               1.746   2              35.248   2
20041216 201200               1.753   2              35.474   2
20041216 201800               1.750   2              35.377   2
20041216 202400               1.751   2              35.409   2
20041216 203000               1.751   2              35.409   2
20041216 203600               1.752   2              35.442   2
20041216 204200               1.752   2              35.442   2
20041216 204800               1.753   2              35.474   2
20041216 205400               1.752   2              35.442   2
20041216 214200               1.751   2              35.409   2
20041216 214800               1.750   2              35.377   2
20041216 215400               1.750   2              35.377   2
20041216 220000               1.751   2              35.409   2
20041216 220600               1.752   2              35.442   2
20041216 221200               1.752   2              35.442   2
20041216 221800               1.752   2              35.442   2
20041216 222400               1.753   2              35.474   2
20041216 223000               1.753   2              35.474   2
20041216 223600               1.753   2              35.474   2
20041216 224200               1.752   2              35.442   2
20041216 230000               1.752   2              35.442   2
20041216 230600               1.751   2              35.409   2
20041216 231200               1.750   2              35.377   2
20041216 231800               1.751   2              35.409   2
20041216 232400               1.751   2              35.409   2
20041216 233000               1.752   2              35.442   2
20041216 233600               1.752   2              35.442   2
20041217 000600               1.751   2              35.409   2
20041217 001200               1.751   2              35.409   2
20041217 001800               1.751   2              35.409   2
20041217 004200               1.751   2              35.409   2
20041217 004800               1.751   2              35.409   2
20041217 010600               1.750   2              35.377   2
20041217 011200               1.749   2              35.345   2
20041217 011800               1.749   2              35.345   2
20041217 012400               1.750   2              35.377   2
20041217 013000               1.751   2              35.409   2
20041217 013600               1.751   2              35.409   2
20041217 014200               1.752   2              35.442   2
20041217 014800               1.751   2              35.409   2
20041217 021200               1.751   2              35.409   2
20041217 021800               1.752   2              35.442   2
20041217 023000               1.752   2              35.442   2
20041217 024800               1.751   2              35.409   2
20041217 025400               1.752   2              35.442   2
20041217 030000               1.751   2              35.409   2
20041217 030600               1.751   2              35.409   2
20041217 031200               1.751   2              35.409   2
20041217 031800               1.750   2              35.377   2
20041217 032400               1.750   2              35.377   2
20041217 033000               1.750   2              35.377   2
20041217 033600               1.750   2              35.377   2
20041217 044200               1.751   2              35.409   2
20041217 044800               1.751   2              35.409   2
20041217 045400               1.751   2              35.409   2
20041217 050000               1.749   2              35.345   2
20041217 050600               1.726   2              34.604   2
20041217 051200               1.724   2              34.540   2
20041217 051800               1.724   2              34.540   2
20041217 052400               1.724   2              34.540   2
20041217 053000               1.724   2              34.540   2
20041217 054800               1.723   2              34.508   2
20041217 055400               1.721   2              34.444   2
20041217 060600               1.720   2              34.412   2
20041217 061200               1.720   2              34.412   2
20041217 061800               1.720   2              34.412   2
20041217 062400               1.720   2              34.412   2
20041217 063600               1.720   2              34.412   2
20041217 064200               1.720   2              34.412   2
20041217 064800               1.720   2              34.412   2
20041217 065400               1.720   2              34.412   2
20041217 070000               1.720   2              34.412   2
20041217 070600               1.719   2              34.380   2
20041217 071200               1.719   2              34.380   2
20041217 071800               1.719   2              34.380   2
20041217 072400               1.719   2              34.380   2
20041217 073000               1.719   2              34.380   2
20041217 073600               1.720   2              34.412   2
20041217 074200               1.719   2              34.380   2
20041217 074800               1.719   2              34.380   2
20041217 075400               1.718   2              34.348   2
20041217 080000               1.719   2              34.380   2
20041217 082400               1.719   2              34.380   2
20041217 083000               1.719   2              34.380   2
20041217 084800               1.719   2              34.380   2
20041217 085400               1.719   2              34.380   2
20041217 090000               1.719   2              34.380   2
20041217 091800               1.719   2              34.380   2
20041217 092400               1.718   2              34.348   2
20041217 100600               1.718   2              34.348   2
20041217 101200               1.719   2              34.380   2
20041217 101800               1.719   2              34.380   2
20041217 103000               1.719   2              34.380   2
20041217 103600               1.719   2              34.380   2
20041217 104200               1.718   2              34.348   2
20041217 104800               1.718   2              34.348   2
20041217 105400               1.718   2              34.348   2
20041217 110000               1.719   2              34.380   2
20041217 111200               1.720   2              34.412   2
20041217 111800               1.720   2              34.412   2
20041217 112400               1.720   2              34.412   2
20041217 113000               1.720   2              34.412   2
20041217 113600               1.719   2              34.380   2
20041217 114200               1.705   2              33.933   2
20041217 114800               1.658   2              32.449   2
20041217 115400               1.611   2              30.990   2
20041217 120000               1.555   2              29.284   2
20041217 120600               1.490   2              27.350   2
20041217 121200               1.407   2              24.954   2
20041217 121800               1.332   2              22.860   2
20041217 122400               1.249   2              20.624   2
20041217 123000               1.247   2              20.571   2
20041217 123600               1.230   2              20.124   2
20041217 124200               1.225   2              19.993   2
20041217 124800               1.228   2              20.072   2
20041217 130000               1.229   2              20.098   2
20041217 130600               1.230   2              20.124   2
20041217 131200               1.229   2              20.098   2
20041217 131800               1.229   2              20.098   2
20041217 132400               1.229   2              20.098   2
20041217 133000               1.229   2              20.098   2
20041217 133600               1.229   2              20.098   2
20041217 134200               1.229   2              20.098   2
20041217 134800               1.229   2              20.098   2
20041217 135400               1.229   2              20.098   2
20041217 140000               1.230   2              20.124   2
20041217 140600               1.230   2              20.124   2
20041217 141200               1.229   2              20.098   2
20041217 141800               1.229   2              20.098   2
20041217 142400               1.229   2              20.098   2
20041217 143600               1.229   2              20.098   2
20041217 144200               1.229   2              20.098   2
20041217 144800               1.229   2              20.098   2
20041217 145400               1.229   2              20.098   2
20041217 150600               1.229   2              20.098   2
20041217 151200               1.229   2              20.098   2
20041217 151800               1.229   2              20.098   2
20041217 153000               1.229   2              20.098   2
20041217 153600               1.229   2              20.098   2
20041217 154200               1.229   2              20.098   2
20041217 154800               1.228   2              20.072   2
20041217 155400               1.229   2              20.098   2
20041217 160000               1.253   2              20.729   2
20041217 160600               1.255   2              20.782   2
20041217 161200               1.256   2              20.809   2
20041217 161800               1.256   2              20.809   2
20041217 163000               1.257   2              20.835   2
20041217 163600               1.256   2              20.809   2
20041217 164200               1.256   2              20.809   2
20041217 164800               1.256   2              20.809   2
20041217 165400               1.256   2              20.809   2
20041217 170000               1.255   2              20.782   2
20041217 172400               1.255   2              20.782   2
20041217 173000               1.254   2              20.756   2
20041217 173600               1.255   2              20.782   2
20041217 180600               1.255   2              20.782   2
20041217 181200               1.255   2              20.782   2
20041217 182400               1.256   2              20.809   2
20041217 183000               1.258   2              20.862   2
20041217 183600               1.259   2              20.888   2
20041217 184200               1.260   2              20.915   2
20041217 190000               1.260   2              20.915   2
20041217 190600               1.260   2              20.915   2
20041217 191200               1.260   2              20.915   2
20041217 191800               1.260   2              20.915   2
20041217 192400               1.260   2              20.915   2
20041217 193600               1.260   2              20.915   2
20041217 194200               1.260   2              20.915   2
20041217 194800               1.260   2              20.915   2
20041217 195400               1.260   2              20.915   2
20041217 200000               1.260   2              20.915   2
20041217 200600               1.260   2              20.915   2
20041217 201200               1.259   2              20.888   2
20041217 201800               1.259   2              20.888   2
20041217 202400               1.258   2              20.862   2
20041217 203000               1.258   2              20.862   2
20041217 203600               1.259   2              20.888   2
20041217 205400               1.259   2              20.888   2
20041217 210000               1.259   2              20.888   2
20041217 210600               1.260   2              20.915   2
20041217 213000               1.260   2              20.915   2
20041217 213600               1.259   2              20.888   2
20041217 214200               1.259   2              20.888   2
20041217 214800               1.259   2              20.888   2
20041217 220600               1.259   2              20.888   2
20041217 222400               1.259   2              20.888   2
20041217 223000               1.259   2              20.888   2
20041217 223600               1.259   2              20.888   2
20041217 224200               1.260   2              20.915   2
20041217 224800               1.260   2              20.915   2
20041217 225400               1.260   2              20.915   2
20041217 230000               1.260   2              20.915   2
20041217 230600               1.260   2              20.915   2
20041217 231200               1.259   2              20.888   2
20041217 231800               1.260   2              20.915   2
20041217 232400               1.260   2              20.915   2
20041217 233000               1.261   2              20.942   2
20041217 234200               1.261   2              20.942   2
20041217 234800               1.261   2              20.942   2
20041217 235400               1.261   2              20.942   2
20041218 000600               1.261   2              20.942   2
20041218 002400               1.261   2              20.942   2
20041218 003000               1.261   2              20.942   2
20041218 004800               1.261   2              20.942   2
20041218 005400               1.260   2              20.915   2
20041218 020000               1.260   2              20.915   2
20041218 020600               1.261   2              20.942   2
20041218 021200               1.261   2              20.942   2
20041218 021800               1.260   2              20.915   2
20041218 022400               1.260   2              20.915   2
20041218 023000               1.261   2              20.942   2
20041218 024200               1.261   2              20.942   2
20041218 024800               1.260   2              20.915   2
20041218 025400               1.260   2              20.915   2
20041218 031800               1.260   2              20.915   2
20041218 032400               1.261   2              20.942   2
20041218 033000               1.261   2              20.942   2
20041218 033600               1.261   2              20.942   2
20041218 034800               1.260   2              20.915   2
20041218 035400               1.260   2              20.915   2
20041218 040000               1.260   2              20.915   2
20041218 040600               1.261   2              20.942   2
20041218 041200               1.260   2              20.915   2
20041218 041800               1.260   2              20.915   2
20041218 051800               1.260   2              20.915   2
20041218 054800               1.260   2              20.915   2
20041218 055400               1.260   2              20.915   2
20041218 060000               1.260   2              20.915   2
20041218 060600               1.261   2              20.942   2
20041218 061200               1.261   2              20.942   2
20041218 064200               1.261   2              20.942   2
20041218 064800               1.260   2              20.915   2
20041218 070600               1.260   2              20.915   2
20041218 071200               1.261   2              20.942   2
20041218 071800               1.261   2              20.942   2
20041218 072400               1.261   2              20.942   2
20041218 073000               1.261   2              20.942   2
20041218 073600               1.262   2              20.968   2
20041218 074200               1.262   2              20.968   2
20041218 074800               1.262   2              20.968   2
20041218 075400               1.262   2              20.968   2
20041218 080000               1.262   2              20.968   2
20041218 080600               1.261   2              20.942   2
20041218 081200               1.261   2              20.942   2
20041218 081800               1.262   2              20.968   2
20041218 082400               1.262   2              20.968   2
20041218 083000               1.262   2              20.968   2
20041218 083600               1.261   2              20.942   2
20041218 084200               1.261   2              20.942   2
20041218 084800               1.261   2              20.942   2
20041218 090600               1.260   2              20.915   2
20041218 091200               1.259   2              20.888   2
20041218 091800               1.257   2              20.835   2
20041218 100000               1.256   2              20.809   2
20041218 100600               1.256   2              20.809   2
20041218 101200               1.256   2              20.809   2
20041218 101800               1.256   2              20.809   2
20041218 102400               1.256   2              20.809   2
20041218 111200               1.256   2              20.809   2
20041218 111800               1.256   2              20.809   2
20041218 112400               1.256   2              20.809   2
20041218 113000               1.256   2              20.809   2
20041218 113600               1.255   2              20.782   2
20041218 114200               1.255   2              20.782   2
20041218 115400               1.255   2              20.782   2
20041218 120000               1.255   2              20.782   2
20041218 120600               1.255   2              20.782   2
20041218 121200               1.254   2              20.756   2
20041218 121800               1.253   2              20.729   2
20041218 122400               1.252   2              20.703   2
20041218 123000               1.251   2              20.676   2
20041218 123600               1.251   2              20.676   2
20041218 124200               1.250   2              20.650   2
20041218 124800               1.250   2              20.650   2
20041218 125400               1.250   2              20.650   2
20041218 130000               1.250   2              20.650   2
20041218 132400               1.250   2              20.650   2
20041218 133000               1.250   2              20.650   2
20041218 134200               1.250   2              20.650   2
20041218 134800               1.250   2              20.650   2
20041218 135400               1.250   2              20.650   2
20041218 140000               1.249   2              20.624   2
20041218 140600               1.249   2              20.624   2
20041218 141200               1.249   2              20.624   2
20041218 141800               1.250   2              20.650   2
20041218 142400               1.250   2              20.650   2
20041218 143000               1.250   2              20.650   2
20041218 143600               1.250   2              20.650   2
20041218 152400               1.250   2              20.650   2
20041218 153000               1.250   2              20.650   2
20041218 153600               1.250   2              20.650   2
20041218 154800               1.250   2              20.650   2
20041218 155400               1.250   2              20.650   2
20041218 161200               1.250   2              20.650   2
20041218 161800               1.249   2              20.624   2
20041218 163600               1.249   2              20.624   2
20041218 164800               1.249   2              20.624   2
20041218 173600               1.249   2              20.624   2
20041218 174200               1.249   2              20.624   2
20041218 180600               1.249   2              20.624   2
20041218 181200               1.249   2              20.624   2
20041218 182400               1.249   2              20.624   2
20041218 183000               1.250   2              20.650   2
20041218 184800               1.251   2              20.676   2
20041218 185400               1.251   2              20.676   2
20041218 190000               1.251   2              20.676   2
20041218 190600               1.251   2              20.676   2
20041218 192400               1.251   2              20.676   2
20041218 201200               1.251   2              20.676   2
20041218 201800               1.251   2              20.676   2
20041218 203000               1.251   2              20.676   2
20041218 203600               1.251   2              20.676   2
20041218 204200               1.250   2              20.650   2
20041218 204800               1.250   2              20.650   2
20041218 205400               1.250   2              20.650   2
20041218 210000               1.250   2              20.650   2
20041218 210600               1.251   2              20.676   2
20041218 214800               1.251   2              20.676   2
20041218 215400               1.251   2              20.676   2
20041218 220000               1.251   2              20.676   2
20041218 220600               1.251   2              20.676   2
20041218 221200               1.252   2              20.703   2
20041218 221800               1.252   2              20.703   2
20041218 222400               1.252   2              20.703   2
20041218 223000               1.252   2              20.703   2
20041218 223600               1.252   2              20.703   2
20041218 224200               1.251   2              20.676   2
20041218 224800               1.251   2              20.676   2
20041218 225400               1.251   2              20.676   2
20041218 230000               1.251   2              20.676   2
20041219 000600               1.252   2              20.703   2
20041219 004200               1.252   2              20.703   2
20041219 004800               1.252   2              20.703   2
20041219 005400               1.251   2              20.676   2
20041219 010000               1.251   2              20.676   2
20041219 010600               1.251   2              20.676   2
20041219 013600               1.251   2              20.676   2
20041219 014200               1.251   2              20.676   2
20041219 015400               1.251   2              20.676   2
20041219 020000               1.251   2              20.676   2
20041219 021200               1.251   2              20.676   2
20041219 023000               1.251   2              20.676   2
20041219 023600               1.251   2              20.676   2
20041219 030600               1.251   2              20.676   2
20041219 031200               1.251   2              20.676   2
20041219 031800               1.251   2              20.676   2
20041219 033000               1.251   2              20.676   2
20041219 033600               1.251   2              20.676   2
20041219 034200               1.251   2              20.676   2
20041219 041800               1.251   2              20.676   2
20041219 044200               1.251   2              20.676   2
20041219 044800               1.251   2              20.676   2
20041219 045400               1.251   2              20.676   2
20041219 050000               1.251   2              20.676   2
20041219 051200               1.251   2              20.676   2
20041219 051800               1.251   2              20.676   2
20041219 052400               1.251   2              20.676   2
20041219 053000               1.252   2              20.703   2
20041219 054800               1.251   2              20.676   2
20041219 055400               1.251   2              20.676   2
20041219 060600               1.251   2              20.676   2
20041219 061200               1.251   2              20.676   2
20041219 061800               1.251   2              20.676   2
20041219 062400               1.251   2              20.676   2
20041219 063000               1.251   2              20.676   2
20041219 063600               1.251   2              20.676   2
20041219 064200               1.251   2              20.676   2
20041219 064800               1.251   2              20.676   2
20041219 065400               1.251   2              20.676   2
20041219 070000               1.251   2              20.676   2
20041219 071200               1.251   2              20.676   2
20041219 071800               1.251   2              20.676   2
20041219 073600               1.252   2              20.703   2
20041219 074200               1.254   2              20.756   2
20041219 074800               1.255   2              20.782   2
20041219 080000               1.256   2              20.809   2
20041219 080600               1.255   2              20.782   2
20041219 081800               1.256   2              20.809   2
20041219 082400               1.256   2              20.809   2
20041219 083000               1.256   2              20.809   2
20041219 084800               1.256   2              20.809   2
20041219 085400               1.256   2              20.809   2
20041219 090000               1.256   2              20.809   2
20041219 093600               1.256   2              20.809   2
20041219 094200               1.257   2              20.835   2
20041219 094800               1.256   2              20.809   2
20041219 100600               1.256   2              20.809   2
20041219 101200               1.255   2              20.782   2
20041219 102400               1.255   2              20.782   2
20041219 103000               1.255   2              20.782   2
20041219 105400               1.256   2              20.809   2
20041219 110000               1.256   2              20.809   2
20041219 110600               1.256   2              20.809   2
20041219 111200               1.256   2              20.809   2
20041219 111800               1.255   2              20.782   2
20041219 112400               1.255   2              20.782   2
20041219 113000               1.255   2              20.782   2
20041219 120600               1.255   2              20.782   2
20041219 121200               1.255   2              20.782   2
20041219 121800               1.255   2              20.782   2
20041219 124200               1.255   2              20.782   2
20041219 124800               1.255   2              20.782   2
20041219 125400               1.255   2              20.782   2
20041219 130600               1.255   2              20.782   2
20041219 131200               1.255   2              20.782   2
20041219 132400               1.255   2              20.782   2
20041219 133000               1.255   2              20.782   2
20041219 133600               1.255   2              20.782   2
20041219 134200               1.255   2              20.782   2
20041219 134800               1.255   2              20.782   2
20041219 135400               1.254   2              20.756   2
20041219 140000               1.254   2              20.756   2
20041219 140600               1.254   2              20.756   2
20041219 141200               1.254   2              20.756   2
20041219 141800               1.255   2              20.782   2
20041219 142400               1.255   2              20.782   2
20041219 143000               1.255   2              20.782   2
20041219 145400               1.255   2              20.782   2
20041219 150000               1.255   2              20.782   2
20041219 161800               1.255   2              20.782   2
20041219 162400               1.255   2              20.782   2
20041219 163000               1.255   2              20.782   2
20041219 163600               1.255   2              20.782   2
20041219 164200               1.255   2              20.782   2
20041219 164800               1.255   2              20.782   2
20041219 165400               1.255   2              20.782   2
20041219 173000               1.255   2              20.782   2
20041219 173600               1.255   2              20.782   2
20041219 174200               1.256   2              20.809   2
20041219 181200               1.256   2              20.809   2
20041219 181800               1.256   2              20.809   2
20041219 182400               1.257   2              20.835   2
20041219 183000               1.258   2              20.862   2
20041219 185400               1.258   2              20.862   2
20041219 190000               1.259   2              20.888   2
20041219 190600               1.259   2              20.888   2
20041219 191200               1.260   2              20.915   2
20041219 191800               1.260   2              20.915   2
20041219 194800               1.260   2              20.915   2
20041219 195400               1.259   2              20.888   2
20041219 200600               1.259   2              20.888   2
20041219 203600               1.259   2              20.888   2
20041219 204200               1.259   2              20.888   2
20041219 205400               1.259   2              20.888   2
20041219 210000               1.259   2              20.888   2
20041219 211800               1.259   2              20.888   2
20041219 212400               1.259   2              20.888   2
20041219 214800               1.259   2              20.888   2
20041219 215400               1.259   2              20.888   2
20041219 220000               1.260   2              20.915   2
20041219 220600               1.260   2              20.915   2
20041219 221800               1.260   2              20.915   2
20041219 222400               1.260   2              20.915   2
20041219 223000               1.260   2              20.915   2
20041219 223600               1.259   2              20.888   2
20041219 224200               1.259   2              20.888   2
20041219 224800               1.260   2              20.915   2
20041219 225400               1.261   2              20.942   2
20041219 230000               1.261   2              20.942   2
20041219 230600               1.260   2              20.915   2
20041219 232400               1.259   2              20.888   2
20041219 233000               1.259   2              20.888   2
20041219 234200               1.259   2              20.888   2
20041219 234800               1.260   2              20.915   2
20041220 000600               1.261   2              20.942   2
20041220 001800               1.260   2              20.915   2
20041220 002400               1.260   2              20.915   2
20041220 005400               1.259   2              20.888   2
20041220 010000               1.260   2              20.915   2
20041220 013600               1.260   2              20.915   2
20041220 015400               1.259   2              20.888   2
20041220 020600               1.259   2              20.888   2
20041220 021200               1.259   2              20.888   2
20041220 024200               1.259   2              20.888   2
20041220 024800               1.259   2              20.888   2
20041220 025400               1.259   2              20.888   2
20041220 035400               1.260   2              20.915   2
20041220 040000               1.260   2              20.915   2
20041220 040600               1.260   2              20.915   2
20041220 041200               1.259   2              20.888   2
20041220 043600               1.259   2              20.888   2
20041220 044200               1.260   2              20.915   2
20041220 044800               1.261   2              20.942   2
20041220 045400               1.261   2              20.942   2
20041220 050000               1.260   2              20.915   2
20041220 050600               1.260   2              20.915   2
20041220 054800               1.260   2              20.915   2
20041220 055400               1.260   2              20.915   2
20041220 060000               1.260   2              20.915   2
20041220 060600               1.261   2              20.942   2
20041220 062400               1.260   2              20.915   2
20041220 063000               1.248   2              20.597   2
20041220 063600               1.223   2              19.941   2
20041220 064200               1.226   2              20.019   2
20041220 064800               1.225   2              19.993   2
20041220 065400               1.225   2              19.993   2
20041220 070000               1.225   2              19.993   2
20041220 071800               1.225   2              19.993   2
20041220 072400               1.225   2              19.993   2
20041220 073000               1.224   2              19.967   2
20041220 073600               1.224   2              19.967   2
20041220 074200               1.224   2              19.967   2
20041220 074800               1.224   2              19.967   2
20041220 075400               1.225   2              19.993   2
20041220 080000               1.225   2              19.993   2
20041220 080600               1.225   2              19.993   2
20041220 081200               1.225   2              19.993   2
20041220 081800               1.224   2              19.967   2
20041220 082400               1.224   2              19.967   2
20041220 083000               1.223   2              19.941   2
20041220 083600               1.221   2              19.889   2
20041220 084200               1.219   2              19.837   2
20041220 084800               1.219   2              19.837   2
20041220 091200               1.219   2              19.837   2
20041220 091800               1.218   2              19.811   2
20041220 102400               1.218   2              19.811   2
20041220 103000               1.216   2              19.759   2
20041220 104200               1.215   2              19.733   2
20041220 104800               1.214   2              19.707   2
20041220 110000               1.214   2              19.707   2
20041220 113000               1.215   2              19.733   2
20041220 113600               1.215   2              19.733   2
20041220 114200               1.215   2              19.733   2
20041220 114800               1.215   2              19.733   2
20041220 115400               1.215   2              19.733   2
20041220 120000               1.214   2              19.707   2
20041220 120600               1.214   2              19.707   2
20041220 121200               1.214   2              19.707   2
20041220 121800               1.214   2              19.707   2
20041220 123600               1.214   2              19.707   2
20041220 124200               1.214   2              19.707   2
20041220 124800               1.214   2              19.707   2
20041220 133600               1.214   2              19.707   2
20041220 134200               1.214   2              19.707   2
20041220 134800               1.214   2              19.707   2
20041220 135400               1.214   2              19.707   2
20041220 144800               1.213   2              19.681   2
20041220 145400               1.213   2              19.681   2
20041220 150000               1.214   2              19.707   2
20041220 150600               1.214   2              19.707   2
20041220 151200               1.215   2              19.733   2
20041220 151800               1.214   2              19.707   2
20041220 152400               1.214   2              19.707   2
20041220 153000               1.214   2              19.707   2
20041220 153600               1.214   2              19.707   2
20041220 161200               1.214   2              19.707   2
20041220 161800               1.214   2              19.707   2
20041220 163600               1.214   2              19.707   2
20041220 170000               1.214   2              19.707   2
20041220 174200               1.215   2              19.733   2
20041220 174800               1.217   2              19.785   2
20041220 175400               1.218   2              19.811   2
20041220 180000               1.218   2              19.811   2
20041220 180600               1.217   2              19.785   2
20041220 182400               1.216   2              19.759   2
20041220 183000               1.224   2              19.967   2
20041220 183600               1.228   2              20.072   2
20041220 184800               1.228   2              20.072   2
20041220 185400               1.227   2              20.046   2
20041220 190000               1.227   2              20.046   2
20041220 190600               1.226   2              20.019   2
20041220 191200               1.226   2              20.019   2
20041220 192400               1.227   2              20.046   2
20041220 193000               1.228   2              20.072   2
20041220 195400               1.229   2              20.098   2
20041220 200000               1.230   2              20.124   2
20041220 200600               1.230   2              20.124   2
20041220 201200               1.230   2              20.124   2
20041220 201800               1.230   2              20.124   2
20041220 203000               1.230   2              20.124   2
20041220 203600               1.230   2              20.124   2
20041220 204200               1.230   2              20.124   2
20041220 205400               1.230   2              20.124   2
20041220 213000               1.230   2              20.124   2
20041220 213600               1.230   2              20.124   2
20041220 214200               1.231   2              20.150   2
20041220 214800               1.232   2              20.176   2
20041220 215400               1.234   2              20.229   2
20041220 221200               1.236   2              20.281   2
20041220 221800               1.237   2              20.307   2
20041220 222400               1.237   2              20.307   2
20041220 223000               1.236   2              20.281   2
20041220 230600               1.236   2              20.281   2
20041220 231200               1.236   2              20.281   2
20041220 231800               1.236   2              20.281   2
20041220 232400               1.236   2              20.281   2
20041220 233600               1.236   2              20.281   2
20041220 234200               1.235   2              20.255   2
20041220 234800               1.235   2              20.255   2
20041220 235400               1.236   2              20.281   2
20041221 000600               1.236   2              20.281   2
20041221 001200               1.235   2              20.255   2
20041221 003000               1.236   2              20.281   2
20041221 003600               1.236   2              20.281   2
20041221 010000               1.236   2              20.281   2
20041221 010600               1.235   2              20.255   2
20041221 011800               1.234   2              20.229   2
20041221 012400               1.234   2              20.229   2
20041221 013000               1.234   2              20.229   2
20041221 013600               1.235   2              20.255   2
20041221 014200               1.235   2              20.255   2
20041221 014800               1.235   2              20.255   2
20041221 020000               1.235   2              20.255   2
20041221 020600               1.234   2              20.229   2
20041221 021200               1.235   2              20.255   2
20041221 021800               1.236   2              20.281   2
20041221 022400               1.236   2              20.281   2
20041221 024200               1.237   2              20.307   2
20041221 024800               1.236   2              20.281   2
20041221 025400               1.236   2              20.281   2
20041221 030000               1.236   2              20.281   2
20041221 030600               1.236   2              20.281   2
20041221 031200               1.236   2              20.281   2
20041221 031800               1.236   2              20.281   2
20041221 040000               1.235   2              20.255   2
20041221 040600               1.235   2              20.255   2
20041221 043000               1.235   2              20.255   2
20041221 043600               1.236   2              20.281   2
20041221 045400               1.236   2              20.281   2
20041221 050000               1.236   2              20.281   2
20041221 051800               1.236   2              20.281   2
20041221 054800               1.236   2              20.281   2
20041221 055400               1.236   2              20.281   2
20041221 060600               1.235   2              20.255   2
20041221 061200               1.235   2              20.255   2
20041221 061800               1.234   2              20.229   2
20041221 062400               1.234   2              20.229   2
20041221 063000               1.221   2              19.889   2
20041221 063600               1.224   2              19.967   2
20041221 064200               1.223   2              19.941   2
20041221 064800               1.223   2              19.941   2
20041221 070000               1.223   2              19.941   2
20041221 070600               1.223   2              19.941   2
20041221 071200               1.223   2              19.941   2
20041221 071800               1.223   2              19.941   2
20041221 072400               1.222   2              19.915   2
20041221 073000               1.220   2              19.863   2
20041221 073600               1.218   2              19.811   2
20041221 075400               1.216   2              19.759   2
20041221 080000               1.215   2              19.733   2
20041221 080600               1.214   2              19.707   2
20041221 081200               1.214   2              19.707   2
20041221 084200               1.214   2              19.707   2
20041221 085400               1.214   2              19.707   2
20041221 090000               1.214   2              19.707   2
20041221 090600               1.214   2              19.707   2
20041221 091200               1.214   2              19.707   2
20041221 091800               1.214   2              19.707   2
20041221 092400               1.214   2              19.707   2
20041221 093000               1.214   2              19.707   2
20041221 101200               1.213   2              19.681   2
20041221 101800               1.213   2              19.681   2
20041221 102400               1.213   2              19.681   2
20041221 103000               1.213   2              19.681   2
20041221 103600               1.213   2              19.681   2
20041221 104800               1.212   2              19.655   2
20041221 105400               1.212   2              19.655   2
20041221 110000               1.212   2              19.655   2
20041221 111800               1.211   2              19.629   2
20041221 112400               1.211   2              19.629   2
20041221 113000               1.211   2              19.629   2
20041221 114800               1.211   2              19.629   2
20041221 115400               1.211   2              19.629   2
20041221 120000               1.210   2              19.603   2
20041221 120600               1.210   2              19.603   2
20041221 121200               1.211   2              19.629   2
20041221 122400               1.211   2              19.629   2
20041221 123000               1.212   2              19.655   2
20041221 123600               1.212   2              19.655   2
20041221 124200               1.212   2              19.655   2
20041221 125400               1.212   2              19.655   2
20041221 130000               1.212   2              19.655   2
20041221 130600               1.211   2              19.629   2
20041221 133000               1.211   2              19.629   2
20041221 143600               1.211   2              19.629   2
20041221 144200               1.211   2              19.629   2
20041221 150000               1.211   2              19.629   2
20041221 153600               1.211   2              19.629   2
20041221 154200               1.211   2              19.629   2
20041221 154800               1.210   2              19.603   2
20041221 155400               1.211   2              19.629   2
20041221 160000               1.211   2              19.629   2
20041221 161800               1.213   2              19.681   2
20041221 162400               1.215   2              19.733   2
20041221 163000               1.217   2              19.785   2
20041221 164200               1.219   2              19.837   2
20041221 164800               1.220   2              19.863   2
20041221 165400               1.220   2              19.863   2
20041221 170000               1.219   2              19.837   2
20041221 170600               1.217   2              19.785   2
20041221 171800               1.216   2              19.759   2
20041221 172400               1.217   2              19.785   2
20041221 173000               1.218   2              19.811   2
20041221 173600               1.220   2              19.863   2
20041221 174800               1.221   2              19.889   2
20041221 175400               1.222   2              19.915   2
20041221 180000               1.222   2              19.915   2
20041221 180600               1.222   2              19.915   2
20041221 181200               1.222   2              19.915   2
20041221 181800               1.220   2              19.863   2
20041221 182400               1.231   2              20.150   2
20041221 183000               1.250   2              20.650   2
20041221 183600               1.252   2              20.703   2
20041221 184200               1.253   2              20.729   2
20041221 184800               1.254   2              20.756   2
20041221 185400               1.250   2              20.650   2
20041221 190000               1.251   2              20.676   2
20041221 192400               1.251   2              20.676   2
20041221 193000               1.251   2              20.676   2
20041221 193600               1.251   2              20.676   2
20041221 203000               1.251   2              20.676   2
20041221 203600               1.251   2              20.676   2
20041221 211800               1.252   2              20.703   2
20041221 212400               1.253   2              20.729   2
20041221 213000               1.252   2              20.703   2
20041221 213600               1.252   2              20.703   2
20041221 214200               1.252   2              20.703   2
20041221 214800               1.252   2              20.703   2
20041221 215400               1.253   2              20.729   2
20041221 220000               1.252   2              20.703   2
20041221 220600               1.252   2              20.703   2
20041221 221200               1.251   2              20.676   2
20041221 221800               1.252   2              20.703   2
20041221 230600               1.252   2              20.703   2
20041221 231200               1.253   2              20.729   2
20041221 231800               1.252   2              20.703   2
20041221 232400               1.252   2              20.703   2
20041221 233000               1.252   2              20.703   2
20041221 234200               1.252   2              20.703   2
20041221 234800               1.252   2              20.703   2
20041222 000600               1.252   2              20.703   2
20041222 001200               1.252   2              20.703   2
20041222 001800               1.252   2              20.703   2
20041222 002400               1.252   2              20.703   2
20041222 005400               1.252   2              20.703   2
20041222 010000               1.252   2              20.703   2
20041222 010600               1.252   2              20.703   2
20041222 011200               1.252   2              20.703   2
20041222 015400               1.252   2              20.703   2
20041222 020000               1.252   2              20.703   2
20041222 020600               1.252   2              20.703   2
20041222 021200               1.252   2              20.703   2
20041222 021800               1.252   2              20.703   2
20041222 022400               1.252   2              20.703   2
20041222 023600               1.252   2              20.703   2
20041222 024200               1.252   2              20.703   2
20041222 030000               1.252   2              20.703   2
20041222 030600               1.253   2              20.729   2
20041222 031200               1.253   2              20.729   2
20041222 031800               1.253   2              20.729   2
20041222 032400               1.253   2              20.729   2
20041222 033000               1.253   2              20.729   2
20041222 033600               1.253   2              20.729   2
20041222 034200               1.253   2              20.729   2
20041222 034800               1.253   2              20.729   2
20041222 035400               1.253   2              20.729   2
20041222 043000               1.253   2              20.729   2
20041222 043600               1.253   2              20.729   2
20041222 044200               1.253   2              20.729   2
20041222 044800               1.253   2              20.729   2
20041222 045400               1.253   2              20.729   2
20041222 053600               1.253   2              20.729   2
20041222 054200               1.253   2              20.729   2
20041222 054800               1.253   2              20.729   2
20041222 055400               1.252   2              20.703   2
20041222 060000               1.253   2              20.729   2
20041222 061200               1.253   2              20.729   2
20041222 061800               1.252   2              20.703   2
20041222 062400               1.254   2              20.756   2
20041222 063000               1.240   2              20.386   2
20041222 063600               1.227   2              20.046   2
20041222 070600               1.227   2              20.046   2
20041222 071200               1.225   2              19.993   2
20041222 071800               1.223   2              19.941   2
20041222 072400               1.222   2              19.915   2
20041222 073000               1.221   2              19.889   2
20041222 073600               1.220   2              19.863   2
20041222 074200               1.219   2              19.837   2
20041222 081200               1.219   2              19.837   2
20041222 081800               1.219   2              19.837   2
20041222 082400               1.218   2              19.811   2
20041222 083000               1.218   2              19.811   2
20041222 083600               1.218   2              19.811   2
20041222 084200               1.217   2              19.785   2
20041222 084800               1.217   2              19.785   2
20041222 090000               1.218   2              19.811   2
20041222 090600               1.219   2              19.837   2
20041222 091200               1.218   2              19.811   2
20041222 092400               1.218   2              19.811   2
20041222 093000               1.217   2              19.785   2
20041222 093600               1.217   2              19.785   2
20041222 094200               1.217   2              19.785   2
20041222 094800               1.218   2              19.811   2
20041222 095400               1.218   2              19.811   2
20041222 100000               1.217   2              19.785   2
20041222 101200               1.217   2              19.785   2
20041222 101800               1.216   2              19.759   2
20041222 102400               1.215   2              19.733   2
20041222 103000               1.214   2              19.707   2
20041222 103600               1.213   2              19.681   2
20041222 104200               1.213   2              19.681   2
20041222 120600               1.212   2              19.655   2
20041222 121200               1.211   2              19.629   2
20041222 121800               1.212   2              19.655   2
20041222 122400               1.212   2              19.655   2
20041222 124200               1.212   2              19.655   2
20041222 124800               1.212   2              19.655   2
20041222 125400               1.213   2              19.681   2
20041222 130000               1.212   2              19.655   2
20041222 132400               1.212   2              19.655   2
20041222 133000               1.213   2              19.681   2
20041222 133600               1.213   2              19.681   2
20041222 134200               1.213   2              19.681   2
20041222 134800               1.213   2              19.681   2
20041222 135400               1.212   2              19.655   2
20041222 142400               1.212   2              19.655   2
20041222 143000               1.211   2              19.629   2
20041222 143600               1.211   2              19.629   2
20041222 145400               1.211   2              19.629   2
20041222 150000               1.212   2              19.655   2
20041222 150600               1.212   2              19.655   2
20041222 151200               1.212   2              19.655   2
20041222 154800               1.212   2              19.655   2
20041222 155400               1.212   2              19.655   2
20041222 165400               1.212   2              19.655   2
20041222 170000               1.212   2              19.655   2
20041222 170600               1.212   2              19.655   2
20041222 171200               1.212   2              19.655   2
20041222 171800               1.213   2              19.681   2
20041222 181200               1.213   2              19.681   2
20041222 181800               1.212   2              19.655   2
20041222 182400               1.212   2              19.655   2
20041222 183000               1.224   2              19.967   2
20041222 183600               1.241   2              20.412   2
20041222 185400               1.240   2              20.386   2
20041222 190000               1.240   2              20.386   2
20041222 190600               1.240   2              20.386   2
20041222 191200               1.241   2              20.412   2
20041222 192400               1.241   2              20.412   2
20041222 193000               1.242   2              20.439   2
20041222 193600               1.242   2              20.439   2
20041222 194200               1.241   2              20.412   2
20041222 195400               1.241   2              20.412   2
20041222 201200               1.241   2              20.412   2
20041222 201800               1.241   2              20.412   2
20041222 203000               1.241   2              20.412   2
20041222 203600               1.241   2              20.412   2
20041222 204200               1.240   2              20.386   2
20041222 204800               1.240   2              20.386   2
20041222 205400               1.239   2              20.360   2
20041222 210000               1.239   2              20.360   2
20041222 210600               1.239   2              20.360   2
20041222 211200               1.240   2              20.386   2
20041222 211800               1.240   2              20.386   2
20041222 212400               1.240   2              20.386   2
20041222 213000               1.240   2              20.386   2
20041222 213600               1.240   2              20.386   2
20041222 215400               1.240   2              20.386   2
20041222 220000               1.240   2              20.386   2
20041222 224800               1.240   2              20.386   2
20041222 225400               1.240   2              20.386   2
20041222 230000               1.240   2              20.386   2
20041223 000600               1.240   2              20.386   2
20041223 010600               1.240   2              20.386   2
20041223 011200               1.240   2              20.386   2
20041223 012400               1.240   2              20.386   2
20041223 013000               1.240   2              20.386   2
20041223 014800               1.240   2              20.386   2
20041223 015400               1.240   2              20.386   2
20041223 020000               1.240   2              20.386   2
20041223 020600               1.240   2              20.386   2
20041223 021200               1.240   2              20.386   2
20041223 021800               1.240   2              20.386   2
20041223 023600               1.240   2              20.386   2
20041223 024200               1.241   2              20.412   2
20041223 031200               1.241   2              20.412   2
20041223 031800               1.240   2              20.386   2
20041223 033000               1.240   2              20.386   2
20041223 033600               1.240   2              20.386   2
20041223 044200               1.240   2              20.386   2
20041223 044800               1.241   2              20.412   2
20041223 045400               1.241   2              20.412   2
20041223 050000               1.241   2              20.412   2
20041223 050600               1.241   2              20.412   2
20041223 051200               1.241   2              20.412   2
20041223 051800               1.241   2              20.412   2
20041223 053000               1.241   2              20.412   2
20041223 053600               1.241   2              20.412   2
20041223 054200               1.241   2              20.412   2
20041223 054800               1.241   2              20.412   2
20041223 060600               1.241   2              20.412   2
20041223 061800               1.241   2              20.412   2
20041223 062400               1.240   2              20.386   2
20041223 063000               1.221   2              19.889   2
20041223 063600               1.218   2              19.811   2
20041223 065400               1.219   2              19.837   2
20041223 070000               1.219   2              19.837   2
20041223 070600               1.219   2              19.837   2
20041223 071200               1.218   2              19.811   2
20041223 071800               1.217   2              19.785   2
20041223 072400               1.216   2              19.759   2
20041223 073000               1.215   2              19.733   2
20041223 073600               1.214   2              19.707   2
20041223 074200               1.214   2              19.707   2
20041223 074800               1.214   2              19.707   2
20041223 075400               1.214   2              19.707   2
20041223 081200               1.214   2              19.707   2
20041223 083000               1.214   2              19.707   2
20041223 083600               1.215   2              19.733   2
20041223 084800               1.215   2              19.733   2
20041223 085400               1.215   2              19.733   2
20041223 090000               1.215   2              19.733   2
20041223 100000               1.215   2              19.733   2
20041223 100600               1.215   2              19.733   2
20041223 101200               1.214   2              19.707   2
20041223 104800               1.214   2              19.707   2
20041223 105400               1.215   2              19.733   2
20041223 110000               1.214   2              19.707   2
20041223 110600               1.214   2              19.707   2
20041223 111200               1.213   2              19.681   2
20041223 111800               1.214   2              19.707   2
20041223 113000               1.214   2              19.707   2
20041223 113600               1.215   2              19.733   2
20041223 114200               1.214   2              19.707   2
20041223 120000               1.213   2              19.681   2
20041223 120600               1.213   2              19.681   2
20041223 123600               1.213   2              19.681   2
20041223 124200               1.214   2              19.707   2
20041223 124800               1.214   2              19.707   2
20041223 125400               1.215   2              19.733   2
20041223 134800               1.215   2              19.733   2
20041223 135400               1.215   2              19.733   2
20041223 140000               1.216   2              19.759   2
20041223 140600               1.216   2              19.759   2
20041223 141200               1.216   2              19.759   2
20041223 141800               1.216   2              19.759   2
20041223 142400               1.216   2              19.759   2
20041223 143000               1.216   2              19.759   2
20041223 144800               1.216   2              19.759   2
20041223 145400               1.216   2              19.759   2
20041223 150000               1.216   2              19.759   2
20041223 150600               1.215   2              19.733   2
20041223 151200               1.214   2              19.707   2
20041223 151800               1.215   2              19.733   2
20041223 154200               1.216   2              19.759   2
20041223 154800               1.218   2              19.811   2
20041223 161200               1.220   2              19.863   2
20041223 161800               1.219   2              19.837   2
20041223 162400               1.233   2              20.202   2
20041223 163000               1.247   2              20.571   2
20041223 163600               1.245   2              20.518   2
20041223 164800               1.245   2              20.518   2
20041223 165400               1.246   2              20.544   2
20041223 170000               1.246   2              20.544   2
20041223 172400               1.247   2              20.571   2
20041223 173000               1.247   2              20.571   2
20041223 173600               1.248   2              20.597   2
20041223 180000               1.248   2              20.597   2
20041223 180600               1.249   2              20.624   2
20041223 181200               1.248   2              20.597   2
20041223 181800               1.248   2              20.597   2
20041223 182400               1.248   2              20.597   2
20041223 183000               1.249   2              20.624   2
20041223 194800               1.249   2              20.624   2
20041223 195400               1.248   2              20.597   2
20041223 200600               1.247   2              20.571   2
20041223 201200               1.246   2              20.544   2
20041223 202400               1.245   2              20.518   2
20041223 203000               1.245   2              20.518   2
20041223 215400               1.245   2              20.518   2
20041223 220000               1.245   2              20.518   2
20041223 221800               1.245   2              20.518   2
20041223 222400               1.245   2              20.518   2
20041223 223600               1.245   2              20.518   2
20041223 224800               1.245   2              20.518   2
20041223 230600               1.245   2              20.518   2
20041223 231200               1.245   2              20.518   2
20041224 000600               1.245   2              20.518   2
20041224 001200               1.245   2              20.518   2
20041224 001800               1.246   2              20.544   2
20041224 002400               1.246   2              20.544   2
20041224 003000               1.246   2              20.544   2
20041224 003600               1.245   2              20.518   2
20041224 004200               1.245   2              20.518   2
20041224 005400               1.245   2              20.518   2
20041224 010000               1.246   2              20.544   2
20041224 011800               1.246   2              20.544   2
20041224 012400               1.246   2              20.544   2
20041224 013000               1.246   2              20.544   2
20041224 021800               1.246   2              20.544   2
20041224 022400               1.246   2              20.544   2
20041224 023000               1.245   2              20.518   2
20041224 023600               1.246   2              20.544   2
20041224 031800               1.246   2              20.544   2
20041224 032400               1.246   2              20.544   2
20041224 033000               1.246   2              20.544   2
20041224 033600               1.245   2              20.518   2
20041224 034200               1.245   2              20.518   2
20041224 041800               1.245   2              20.518   2
20041224 042400               1.245   2              20.518   2
20041224 043000               1.245   2              20.518   2
20041224 043600               1.245   2              20.518   2
20041224 060000               1.245   2              20.518   2
20041224 060600               1.244   2              20.491   2
20041224 061200               1.244   2              20.491   2
20041224 063000               1.244   2              20.491   2
20041224 063600               1.243   2              20.465   2
20041224 071200               1.242   2              20.439   2
20041224 071800               1.242   2              20.439   2
20041224 073600               1.242   2              20.439   2
20041224 074200               1.243   2              20.465   2
20041224 080000               1.244   2              20.491   2
20041224 080600               1.210   2              19.603   2
20041224 081200               1.153   2              18.146   2
20041224 081800               1.142   2              17.870   2
20041224 082400               1.139   2              17.795   2
20041224 083000               1.142   2              17.870   2
20041224 083600               1.143   2              17.895   2
20041224 084200               1.141   2              17.845   2
20041224 085400               1.139   2              17.795   2
20041224 090000               1.137   2              17.745   2
20041224 091200               1.136   2              17.720   2
20041224 091800               1.136   2              17.720   2
20041224 093000               1.136   2              17.720   2
20041224 102400               1.136   2              17.720   2
20041224 103000               1.136   2              17.720   2
20041224 103600               1.136   2              17.720   2
20041224 114800               1.135   2              17.695   2
20041224 115400               1.136   2              17.720   2
20041224 120000               1.136   2              17.720   2
20041224 144200               1.136   2              17.720   2
20041224 155400               1.136   2              17.720   2
20041224 160600               1.137   2              17.745   2
20041224 161200               1.138   2              17.770   2
20041224 161800               1.140   2              17.820   2
20041224 164800               1.139   2              17.795   2
20041224 165400               1.142   2              17.870   2
20041224 170000               1.146   2              17.970   2
20041224 170600               1.152   2              18.121   2
20041224 171200               1.154   2              18.172   2
20041224 173600               1.153   2              18.146   2
20041224 174200               1.153   2              18.146   2
20041224 175400               1.153   2              18.146   2
20041224 180000               1.154   2              18.172   2
20041224 180600               1.154   2              18.172   2
20041224 181200               1.154   2              18.172   2
20041224 184200               1.154   2              18.172   2
20041224 184800               1.154   2              18.172   2
20041224 185400               1.154   2              18.172   2
20041224 191200               1.153   2              18.146   2
20041224 191800               1.152   2              18.121   2
20041224 200000               1.152   2              18.121   2
20041224 200600               1.152   2              18.121   2
20041224 201200               1.152   2              18.121   2
20041224 201800               1.152   2              18.121   2
20041224 202400               1.152   2              18.121   2
20041224 203000               1.152   2              18.121   2
20041224 203600               1.152   2              18.121   2
20041224 220000               1.152   2              18.121   2
20041224 224800               1.152   2              18.121   2
20041224 225400               1.153   2              18.146   2
20041224 230000               1.152   2              18.121   2
20041224 230600               1.153   2              18.146   2
20041224 231200               1.153   2              18.146   2
20041225 000600               1.153   2              18.146   2
20041225 001200               1.153   2              18.146   2
20041225 002400               1.153   2              18.146   2
20041225 003000               1.152   2              18.121   2
20041225 003600               1.152   2              18.121   2
20041225 010000               1.152   2              18.121   2
20041225 010600               1.152   2              18.121   2
20041225 013000               1.152   2              18.121   2
20041225 013600               1.152   2              18.121   2
20041225 014200               1.152   2              18.121   2
20041225 021200               1.152   2              18.121   2
20041225 021800               1.153   2              18.146   2
20041225 022400               1.152   2              18.121   2
20041225 023600               1.152   2              18.121   2
20041225 024200               1.152   2              18.121   2
20041225 030600               1.152   2              18.121   2
20041225 031200               1.152   2              18.121   2
20041225 035400               1.152   2              18.121   2
20041225 040000               1.152   2              18.121   2
20041225 040600               1.152   2              18.121   2
20041225 041200               1.152   2              18.121   2
20041225 041800               1.152   2              18.121   2
20041225 042400               1.152   2              18.121   2
20041225 043000               1.152   2              18.121   2
20041225 044200               1.152   2              18.121   2
20041225 053000               1.152   2              18.121   2
20041225 053600               1.152   2              18.121   2
20041225 054200               1.152   2              18.121   2
20041225 054800               1.153   2              18.146   2
20041225 083000               1.154   2              18.172   2
20041225 083600               1.154   2              18.172   2
20041225 084200               1.153   2              18.146   2
20041225 084800               1.153   2              18.146   2
20041225 085400               1.152   2              18.121   2
20041225 094800               1.152   2              18.121   2
20041225 095400               1.152   2              18.121   2
20041225 100000               1.152   2              18.121   2
20041225 100600               1.152   2              18.121   2
20041225 110600               1.152   2              18.121   2
20041225 111200               1.152   2              18.121   2
20041225 112400               1.152   2              18.121   2
20041225 113000               1.152   2              18.121   2
20041225 115400               1.152   2              18.121   2
20041225 120000               1.152   2              18.121   2
20041225 120600               1.152   2              18.121   2
20041225 132400               1.152   2              18.121   2
20041225 133000               1.153   2              18.146   2
20041225 133600               1.153   2              18.146   2
20041225 134200               1.153   2              18.146   2
20041225 134800               1.152   2              18.121   2
20041225 135400               1.153   2              18.146   2
20041225 142400               1.153   2              18.146   2
20041225 143000               1.154   2              18.172   2
20041225 143600               1.153   2              18.146   2
20041225 150000               1.153   2              18.146   2
20041225 150600               1.152   2              18.121   2
20041225 151200               1.152   2              18.121   2
20041225 151800               1.153   2              18.146   2
20041225 154800               1.153   2              18.146   2
20041225 155400               1.153   2              18.146   2
20041225 160000               1.152   2              18.121   2
20041225 160600               1.152   2              18.121   2
20041225 161200               1.153   2              18.146   2
20041225 171200               1.153   2              18.146   2
20041225 171800               1.153   2              18.146   2
20041225 172400               1.153   2              18.146   2
20041225 175400               1.153   2              18.146   2
20041225 180000               1.153   2              18.146   2
20041225 180600               1.152   2              18.121   2
20041225 194200               1.152   2              18.121   2
20041225 194800               1.152   2              18.121   2
20041225 195400               1.152   2              18.121   2
20041225 200600               1.152   2              18.121   2
20041225 202400               1.152   2              18.121   2
20041225 203000               1.152   2              18.121   2
20041225 205400               1.152   2              18.121   2
20041225 210000               1.152   2              18.121   2
20041225 221800               1.152   2              18.121   2
20041225 222400               1.151   2              18.096   2
20041225 224800               1.152   2              18.121   2
20041225 225400               1.152   2              18.121   2
20041225 233600               1.152   2              18.121   2
20041225 234200               1.152   2              18.121   2
20041225 235400               1.152   2              18.121   2
20041226 000000               1.152   2              18.121   2
20041226 000600               1.152   2              18.121   2
20041226 001800               1.152   2              18.121   2
20041226 003600               1.152   2              18.121   2
20041226 004200               1.152   2              18.121   2
20041226 004800               1.152   2              18.121   2
20041226 005400               1.152   2              18.121   2
20041226 010000               1.152   2              18.121   2
20041226 010600               1.151   2              18.096   2
20041226 014200               1.151   2              18.096   2
20041226 014800               1.152   2              18.121   2
20041226 020000               1.152   2              18.121   2
20041226 020600               1.151   2              18.096   2
20041226 021200               1.152   2              18.121   2
20041226 021800               1.151   2              18.096   2
20041226 022400               1.152   2              18.121   2
20041226 023000               1.151   2              18.096   2
20041226 023600               1.151   2              18.096   2
20041226 024200               1.151   2              18.096   2
20041226 024800               1.151   2              18.096   2
20041226 025400               1.151   2              18.096   2
20041226 031200               1.151   2              18.096   2
20041226 031800               1.150   2              18.071   2
20041226 032400               1.151   2              18.096   2
20041226 044800               1.151   2              18.096   2
20041226 045400               1.152   2              18.121   2
20041226 050600               1.152   2              18.121   2
20041226 061800               1.152   2              18.121   2
20041226 064200               1.152   2              18.121   2
20041226 064800               1.152   2              18.121   2
20041226 065400               1.151   2              18.096   2
20041226 070600               1.151   2              18.096   2
20041226 071200               1.152   2              18.121   2
20041226 072400               1.152   2              18.121   2
20041226 073000               1.152   2              18.121   2
20041226 073600               1.152   2              18.121   2
20041226 074200               1.152   2              18.121   2
20041226 080600               1.152   2              18.121   2
20041226 081200               1.152   2              18.121   2
20041226 090600               1.152   2              18.121   2
20041226 091200               1.152   2              18.121   2
20041226 091800               1.152   2              18.121   2
20041226 092400               1.152   2              18.121   2
20041226 093000               1.152   2              18.121   2
20041226 093600               1.153   2              18.146   2
20041226 094200               1.153   2              18.146   2
20041226 094800               1.153   2              18.146   2
20041226 095400               1.153   2              18.146   2
20041226 100000               1.153   2              18.146   2
20041226 100600               1.153   2              18.146   2
20041226 103000               1.153   2              18.146   2
20041226 103600               1.153   2              18.146   2
20041226 104200               1.153   2              18.146   2
20041226 114800               1.153   2              18.146   2
20041226 115400               1.153   2              18.146   2
20041226 120000               1.152   2              18.121   2
20041226 123600               1.152   2              18.121   2
20041226 124200               1.154   2              18.172   2
20041226 124800               1.153   2              18.146   2
20041226 125400               1.149   2              18.046   2
20041226 130600               1.148   2              18.021   2
20041226 131200               1.147   2              17.996   2
20041226 131800               1.150   2              18.071   2
20041226 133000               1.149   2              18.046   2
20041226 133600               1.148   2              18.021   2
20041226 140000               1.148   2              18.021   2
20041226 140600               1.149   2              18.046   2
20041226 141200               1.148   2              18.021   2
20041226 141800               1.147   2              17.996   2
20041226 143000               1.146   2              17.970   2
20041226 143600               1.149   2              18.046   2
20041226 144200               1.145   2              17.945   2
20041226 144800               1.142   2              17.870   2
20041226 151800               1.141   2              17.845   2
20041226 152400               1.142   2              17.870   2
20041226 153000               1.143   2              17.895   2
20041226 153600               1.143   2              17.895   2
20041226 154200               1.142   2              17.870   2
20041226 154800               1.142   2              17.870   2
20041226 155400               1.141   2              17.845   2
20041226 161800               1.142   2              17.870   2
20041226 162400               1.144   2              17.920   2
20041226 163000               1.149   2              18.046   2
20041226 163600               1.150   2              18.071   2
20041226 164200               1.152   2              18.121   2
20041226 164800               1.148   2              18.021   2
20041226 165400               1.149   2              18.046   2
20041226 170000               1.150   2              18.071   2
20041226 170600               1.151   2              18.096   2
20041226 171200               1.150   2              18.071   2
20041226 173000               1.150   2              18.071   2
20041226 173600               1.150   2              18.071   2
20041226 180000               1.150   2              18.071   2
20041226 185400               1.150   2              18.071   2
20041226 190000               1.150   2              18.071   2
20041226 190600               1.150   2              18.071   2
20041226 194800               1.150   2              18.071   2
20041226 195400               1.150   2              18.071   2
20041226 200000               1.150   2              18.071   2
20041226 202400               1.150   2              18.071   2
20041226 203000               1.150   2              18.071   2
20041226 210000               1.150   2              18.071   2
20041226 210600               1.149   2              18.046   2
20041226 212400               1.149   2              18.046   2
20041226 213000               1.150   2              18.071   2
20041226 220000               1.150   2              18.071   2
20041226 220600               1.151   2              18.096   2
20041226 221800               1.151   2              18.096   2
20041226 222400               1.151   2              18.096   2
20041226 225400               1.150   2              18.071   2
20041226 230000               1.151   2              18.096   2
20041226 230600               1.151   2              18.096   2
20041227 000600               1.150   2              18.071   2
20041227 004200               1.150   2              18.071   2
20041227 004800               1.149   2              18.046   2
20041227 010000               1.149   2              18.046   2
20041227 010600               1.150   2              18.071   2
20041227 011200               1.150   2              18.071   2
20041227 012400               1.150   2              18.071   2
20041227 013000               1.150   2              18.071   2
20041227 014800               1.150   2              18.071   2
20041227 015400               1.149   2              18.046   2
20041227 020000               1.149   2              18.046   2
20041227 030000               1.149   2              18.046   2
20041227 030600               1.149   2              18.046   2
20041227 031200               1.149   2              18.046   2
20041227 031800               1.150   2              18.071   2
20041227 034200               1.150   2              18.071   2
20041227 042400               1.150   2              18.071   2
20041227 043000               1.150   2              18.071   2
20041227 050600               1.150   2              18.071   2
20041227 053600               1.150   2              18.071   2
20041227 054200               1.150   2              18.071   2
20041227 054800               1.150   2              18.071   2
20041227 055400               1.149   2              18.046   2
20041227 061800               1.149   2              18.046   2
20041227 062400               1.150   2              18.071   2
20041227 063000               1.151   2              18.096   2
20041227 065400               1.150   2              18.071   2
20041227 070000               1.145   2              17.945   2
20041227 070600               1.142   2              17.870   2
20041227 072400               1.141   2              17.845   2
20041227 073000               1.140   2              17.820   2
20041227 073600               1.141   2              17.845   2
20041227 074200               1.141   2              17.845   2
20041227 074800               1.141   2              17.845   2
20041227 075400               1.141   2              17.845   2
20041227 100000               1.141   2              17.845   2
20041227 100600               1.142   2              17.870   2
20041227 101200               1.142   2              17.870   2
20041227 101800               1.141   2              17.845   2
20041227 102400               1.141   2              17.845   2
20041227 104200               1.141   2              17.845   2
20041227 104800               1.140   2              17.820   2
20041227 123000               1.140   2              17.820   2
20041227 123600               1.141   2              17.845   2
20041227 124200               1.141   2              17.845   2
20041227 124800               1.140   2              17.820   2
20041227 125400               1.140   2              17.820   2
20041227 130000               1.141   2              17.845   2
20041227 130600               1.141   2              17.845   2
20041227 131800               1.141   2              17.845   2
20041227 132400               1.141   2              17.845   2
20041227 133000               1.141   2              17.845   2
20041227 133600               1.141   2              17.845   2
20041227 134200               1.141   2              17.845   2
20041227 134800               1.141   2              17.845   2
20041227 135400               1.141   2              17.845   2
20041227 140000               1.141   2              17.845   2
20041227 143000               1.141   2              17.845   2
20041227 143600               1.141   2              17.845   2
20041227 145400               1.141   2              17.845   2
20041227 150000               1.141   2              17.845   2
20041227 151800               1.140   2              17.820   2
20041227 152400               1.141   2              17.845   2
20041227 153000               1.141   2              17.845   2
20041227 154800               1.141   2              17.845   2
20041227 155400               1.141   2              17.845   2
20041227 161200               1.141   2              17.845   2
20041227 161800               1.141   2              17.845   2
20041227 164200               1.141   2              17.845   2
20041227 164800               1.141   2              17.845   2
20041227 170000               1.141   2              17.845   2
20041227 170600               1.140   2              17.820   2
20041227 171200               1.141   2              17.845   2
20041227 174200               1.141   2              17.845   2
20041227 174800               1.142   2              17.870   2
20041227 175400               1.144   2              17.920   2
20041227 180000               1.147   2              17.996   2
20041227 180600               1.150   2              18.071   2
20041227 181200               1.151   2              18.096   2
20041227 183000               1.152   2              18.121   2
20041227 183600               1.152   2              18.121   2
20041227 190000               1.153   2              18.146   2
20041227 190600               1.152   2              18.121   2
20041227 191200               1.152   2              18.121   2
20041227 191800               1.152   2              18.121   2
20041227 193000               1.152   2              18.121   2
20041227 194800               1.152   2              18.121   2
20041227 211800               1.152   2              18.121   2
20041227 212400               1.152   2              18.121   2
20041227 213600               1.152   2              18.121   2
20041227 214200               1.151   2              18.096   2
20041227 221800               1.151   2              18.096   2
20041227 222400               1.150   2              18.071   2
20041227 223000               1.150   2              18.071   2
20041227 223600               1.151   2              18.096   2
20041227 224800               1.151   2              18.096   2
20041227 225400               1.151   2              18.096   2
20041227 230000               1.151   2              18.096   2
20041227 230600               1.151   2              18.096   2
20041227 231200               1.151   2              18.096   2
20041227 233000               1.151   2              18.096   2
20041227 233600               1.151   2              18.096   2
20041227 234800               1.151   2              18.096   2
20041227 235400               1.151   2              18.096   2
20041228 000000               1.151   2              18.096   2
20041228 000600               1.150   2              18.071   2
20041228 001800               1.150   2              18.071   2
20041228 002400               1.150   2              18.071   2
20041228 003000               1.150   2              18.071   2
20041228 004800               1.151   2              18.096   2
20041228 005400               1.151   2              18.096   2
20041228 010000               1.151   2              18.096   2
20041228 010600               1.151   2              18.096   2
20041228 012400               1.151   2              18.096   2
20041228 013000               1.152   2              18.121   2
20041228 013600               1.153   2              18.146   2
20041228 030000               1.154   2              18.172   2
20041228 030600               1.155   2              18.197   2
20041228 031200               1.155   2              18.197   2
20041228 033000               1.154   2              18.172   2
20041228 033600               1.153   2              18.146   2
20041228 034200               1.154   2              18.172   2
20041228 034800               1.154   2              18.172   2
20041228 035400               1.154   2              18.172   2
20041228 040000               1.153   2              18.146   2
20041228 040600               1.153   2              18.146   2
20041228 041200               1.154   2              18.172   2
20041228 041800               1.154   2              18.172   2
20041228 051800               1.154   2              18.172   2
20041228 052400               1.154   2              18.172   2
20041228 053000               1.154   2              18.172   2
20041228 053600               1.154   2              18.172   2
20041228 061200               1.154   2              18.172   2
20041228 061800               1.154   2              18.172   2
20041228 070000               1.154   2              18.172   2
20041228 070600               1.152   2              18.121   2
20041228 071200               1.146   2              17.970   2
20041228 071800               1.136   2              17.720   2
20041228 072400               1.128   2              17.521   2
20041228 073000               1.122   2              17.372   2
20041228 073600               1.121   2              17.348   2
20041228 080600               1.121   2              17.348   2
20041228 081800               1.121   2              17.348   2
20041228 082400               1.121   2              17.348   2
20041228 091800               1.122   2              17.372   2
20041228 092400               1.123   2              17.397   2
20041228 093000               1.123   2              17.397   2
20041228 093600               1.123   2              17.397   2
20041228 094200               1.122   2              17.372   2
20041228 094800               1.121   2              17.348   2
20041228 100000               1.120   2              17.323   2
20041228 100600               1.119   2              17.298   2
20041228 115400               1.118   2              17.273   2
20041228 120000               1.118   2              17.273   2
20041228 120600               1.118   2              17.273   2
20041228 121200               1.117   2              17.249   2
20041228 121800               1.117   2              17.249   2
20041228 122400               1.117   2              17.249   2
20041228 123000               1.117   2              17.249   2
20041228 123600               1.117   2              17.249   2
20041228 133000               1.117   2              17.249   2
20041228 133600               1.117   2              17.249   2
20041228 144200               1.117   2              17.249   2
20041228 144800               1.118   2              17.273   2
20041228 155400               1.118   2              17.273   2
20041228 160000               1.117   2              17.249   2
20041228 160600               1.117   2              17.249   2
20041228 162400               1.117   2              17.249   2
20041228 163000               1.117   2              17.249   2
20041228 170000               1.117   2              17.249   2
20041228 172400               1.117   2              17.249   2
20041228 173000               1.118   2              17.273   2
20041228 173600               1.121   2              17.348   2
20041228 174200               1.125   2              17.447   2
20041228 174800               1.129   2              17.546   2
20041228 183000               1.132   2              17.621   2
20041228 183600               1.134   2              17.670   2
20041228 184800               1.135   2              17.695   2
20041228 185400               1.135   2              17.695   2
20041228 190000               1.135   2              17.695   2
20041228 200000               1.137   2              17.745   2
20041228 200600               1.140   2              17.820   2
20041228 201200               1.143   2              17.895   2
20041228 202400               1.144   2              17.920   2
20041228 203000               1.143   2              17.895   2
20041228 204800               1.143   2              17.895   2
20041228 205400               1.143   2              17.895   2
20041228 210000               1.144   2              17.920   2
20041228 214200               1.144   2              17.920   2
20041228 214800               1.143   2              17.895   2
20041228 215400               1.143   2              17.895   2
20041228 220000               1.143   2              17.895   2
20041228 221200               1.143   2              17.895   2
20041228 223600               1.143   2              17.895   2
20041228 224200               1.143   2              17.895   2
20041228 225400               1.143   2              17.895   2
20041228 230000               1.143   2              17.895   2
20041228 230600               1.143   2              17.895   2
20041228 231200               1.143   2              17.895   2
20041228 231800               1.143   2              17.895   2
20041228 233000               1.143   2              17.895   2
20041228 233600               1.143   2              17.895   2
20041228 234200               1.143   2              17.895   2
20041228 234800               1.143   2              17.895   2
20041228 235400               1.143   2              17.895   2
20041229 000600               1.143   2              17.895   2
20041229 001200               1.142   2              17.870   2
20041229 010600               1.142   2              17.870   2
20041229 011200               1.143   2              17.895   2
20041229 013000               1.143   2              17.895   2
20041229 013600               1.144   2              17.920   2
20041229 014200               1.143   2              17.895   2
20041229 014800               1.143   2              17.895   2
20041229 015400               1.142   2              17.870   2
20041229 020600               1.142   2              17.870   2
20041229 021200               1.143   2              17.895   2
20041229 021800               1.143   2              17.895   2
20041229 023600               1.143   2              17.895   2
20041229 024200               1.142   2              17.870   2
20041229 025400               1.142   2              17.870   2
20041229 030000               1.143   2              17.895   2
20041229 030600               1.143   2              17.895   2
20041229 031200               1.143   2              17.895   2
20041229 031800               1.142   2              17.870   2
20041229 032400               1.144   2              17.920   2
20041229 033000               1.079   2              16.319   2
20041229 033600               0.972   2              13.808   2
20041229 034200               0.826   2              10.642   2
20041229 034800               0.620   2               6.725   2
20041229 035400               0.417   2               3.565   2
20041229 040000               0.177   2               0.905   2
20041229 040600               0.060   2               0.160   2
20041229 041200               0.024   2               0.037   2
20041229 041800               0.016   2               0.019   2
20041229 042400               0.015   2               0.017   2
20041229 043600               0.014   2               0.016   2
20041229 045400               0.014   2               0.016   2
20041229 050000               0.014   2               0.016   2
20041229 074800               0.014   2               0.016   2
20041229 075400               0.013   2               0.014   2
20041229 090000               0.012   2               0.012   2
20041229 090600               0.012   2               0.012   2
20041229 091200               0.012   2               0.012   2
20041229 093000               0.011   2               0.011   2
20041229 093600               0.010   2               0.009   2
20041229 094200               0.010   2               0.009   2
20041229 094800               0.010   2               0.009   2
20041229 095400               0.010   2               0.009   2
20041229 100000               0.010   2               0.009   2
20041229 100600               0.010   2               0.009   2
20041229 101200               0.010   2               0.009   2
20041229 101800               0.010   2               0.009   2
20041229 120600               0.009   2               0.008   2
20041229 121200               0.054   2               0.135   2
20041229 121800               0.461   2               4.186   2
20041229 122400               0.748   2               9.080   2
20041229 123000               0.920   2              12.645   2
20041229 123600               1.063   2              15.934   2
20041229 124200               1.156   2              18.222   2
20041229 124800               1.152   2              18.121   2
20041229 125400               1.159   2              18.298   2
20041229 130000               1.164   2              18.424   2
20041229 130600               1.165   2              18.449   2
20041229 131200               1.165   2              18.449   2
20041229 131800               1.164   2              18.424   2
20041229 135400               1.164   2              18.424   2
20041229 140600               1.164   2              18.424   2
20041229 141200               1.164   2              18.424   2
20041229 150600               1.164   2              18.424   2
20041229 151200               1.164   2              18.424   2
20041229 152400               1.164   2              18.424   2
20041229 154200               1.164   2              18.424   2
20041229 154800               1.164   2              18.424   2
20041229 160000               1.161   2              18.348   2
20041229 160600               1.155   2              18.197   2
20041229 161200               1.147   2              17.996   2
20041229 161800               1.141   2              17.845   2
20041229 162400               1.136   2              17.720   2
20041229 163000               1.133   2              17.646   2
20041229 163600               1.130   2              17.571   2
20041229 164200               1.128   2              17.521   2
20041229 164800               1.126   2              17.472   2
20041229 165400               1.125   2              17.447   2
20041229 170000               1.125   2              17.447   2
20041229 170600               1.125   2              17.447   2
20041229 171200               1.125   2              17.447   2
20041229 174200               1.125   2              17.447   2
20041229 174800               1.124   2              17.422   2
20041229 175400               1.123   2              17.397   2
20041229 180000               1.123   2              17.397   2
20041229 180600               1.122   2              17.372   2
20041229 181200               1.121   2              17.348   2
20041229 182400               1.121   2              17.348   2
20041229 183000               1.120   2              17.323   2
20041229 185400               1.120   2              17.323   2
20041229 190000               1.120   2              17.323   2
20041229 190600               1.120   2              17.323   2
20041229 224200               1.120   2              17.323   2
20041229 224800               1.120   2              17.323   2
20041229 225400               1.120   2              17.323   2
20041229 234800               1.120   2              17.323   2
20041229 235400               1.121   2              17.348   2
20041230 000600               1.121   2              17.348   2
20041230 005400               1.121   2              17.348   2
20041230 010000               1.121   2              17.348   2
20041230 013600               1.121   2              17.348   2
20041230 014200               1.121   2              17.348   2
20041230 014800               1.121   2              17.348   2
20041230 015400               1.121   2              17.348   2
20041230 020000               1.121   2              17.348   2
20041230 020600               1.121   2              17.348   2
20041230 023000               1.121   2              17.348   2
20041230 023600               1.121   2              17.348   2
20041230 024200               1.120   2              17.323   2
20041230 024800               1.120   2              17.323   2
20041230 025400               1.120   2              17.323   2
20041230 030000               1.120   2              17.323   2
20041230 030600               1.120   2              17.323   2
20041230 034200               1.120   2              17.323   2
20041230 034800               1.120   2              17.323   2
20041230 035400               1.120   2              17.323   2
20041230 040000               1.120   2              17.323   2
20041230 040600               1.120   2              17.323   2
20041230 041200               1.120   2              17.323   2
20041230 041800               1.120   2              17.323   2
20041230 042400               1.121   2              17.348   2
20041230 043000               1.121   2              17.348   2
20041230 050600               1.121   2              17.348   2
20041230 051200               1.121   2              17.348   2
20041230 051800               1.122   2              17.372   2
20041230 063000               1.122   2              17.372   2
20041230 064800               1.122   2              17.372   2
20041230 065400               1.121   2              17.348   2
20041230 070000               1.119   2              17.298   2
20041230 070600               1.115   2              17.199   2
20041230 071200               1.110   2              17.076   2
20041230 071800               1.108   2              17.027   2
20041230 072400               1.107   2              17.002   2
20041230 074200               1.107   2              17.002   2
20041230 074800               1.107   2              17.002   2
20041230 075400               1.107   2              17.002   2
20041230 080000               1.107   2              17.002   2
20041230 083600               1.107   2              17.002   2
20041230 084200               1.107   2              17.002   2
20041230 084800               1.107   2              17.002   2
20041230 092400               1.107   2              17.002   2
20041230 093000               1.107   2              17.002   2
20041230 101200               1.107   2              17.002   2
20041230 101800               1.106   2              16.977   2
20041230 102400               1.107   2              17.002   2
20041230 105400               1.107   2              17.002   2
20041230 110000               1.108   2              17.027   2
20041230 110600               1.107   2              17.002   2
20041230 120000               1.107   2              17.002   2
20041230 120600               1.107   2              17.002   2
20041230 122400               1.107   2              17.002   2
20041230 123000               1.106   2              16.977   2
20041230 123600               1.106   2              16.977   2
20041230 124800               1.106   2              16.977   2
20041230 125400               1.107   2              17.002   2
20041230 130000               1.107   2              17.002   2
20041230 130600               1.107   2              17.002   2
20041230 131200               1.107   2              17.002   2
20041230 131800               1.107   2              17.002   2
20041230 132400               1.106   2              16.977   2
20041230 133000               1.107   2              17.002   2
20041230 133600               1.107   2              17.002   2
20041230 141200               1.106   2              16.977   2
20041230 141800               1.106   2              16.977   2
20041230 142400               1.105   2              16.953   2
20041230 155400               1.105   2              16.953   2
20041230 160000               1.105   2              16.953   2
20041230 161800               1.105   2              16.953   2
20041230 162400               1.106   2              16.977   2
20041230 163000               1.106   2              16.977   2
20041230 165400               1.106   2              16.977   2
20041230 170000               1.107   2              17.002   2
20041230 170600               1.107   2              17.002   2
20041230 173000               1.110   2              17.076   2
20041230 173600               1.115   2              17.199   2
20041230 174200               1.122   2              17.372   2
20041230 175400               1.122   2              17.372   2
20041230 180000               1.135   2              17.695   2
20041230 180600               1.239   2              20.360   2
20041230 181200               1.328   2              22.750   2
20041230 181800               1.376   2              24.080   2
20041230 182400               1.385   2              24.332   2
20041230 183000               1.384   2              24.304   2
20041230 183600               1.383   2              24.276   2
20041230 190600               1.383   2              24.276   2
20041230 191200               1.383   2              24.276   2
20041230 191800               1.382   2              24.248   2
20041230 204200               1.381   2              24.220   2
20041230 204800               1.381   2              24.220   2
20041230 205400               1.381   2              24.220   2
20041230 210000               1.382   2              24.248   2
20041230 210600               1.382   2              24.248   2
20041230 211200               1.382   2              24.248   2
20041230 222400               1.382   2              24.248   2
20041230 223000               1.382   2              24.248   2
20041230 223600               1.382   2              24.248   2
20041230 224200               1.382   2              24.248   2
20041230 230000               1.383   2              24.276   2
20041230 230600               1.383   2              24.276   2
20041230 231200               1.383   2              24.276   2
20041230 231800               1.382   2              24.248   2
20041230 233000               1.382   2              24.248   2
20041230 234800               1.382   2              24.248   2
20041230 235400               1.382   2              24.248   2
20041231 000000               1.382   2              24.248   2
20041231 000600               1.382   2              24.248   2
20041231 001200               1.382   2              24.248   2
20041231 001800               1.382   2              24.248   2
20041231 011200               1.382   2              24.248   2
20041231 014800               1.382   2              24.248   2
20041231 015400               1.382   2              24.248   2
20041231 021200               1.382   2              24.248   2
20041231 021800               1.383   2              24.276   2
20041231 022400               1.383   2              24.276   2
20041231 030600               1.383   2              24.276   2
20041231 031200               1.382   2              24.248   2
20041231 032400               1.382   2              24.248   2
20041231 033000               1.382   2              24.248   2
20041231 033600               1.382   2              24.248   2
20041231 034200               1.382   2              24.248   2
20041231 040000               1.383   2              24.276   2
20041231 040600               1.383   2              24.276   2
20041231 041200               1.383   2              24.276   2
20041231 041800               1.383   2              24.276   2
20041231 042400               1.383   2              24.276   2
20041231 043000               1.384   2              24.304   2
20041231 043600               1.383   2              24.276   2
20041231 044800               1.383   2              24.276   2
20041231 045400               1.382   2              24.248   2
20041231 050600               1.382   2              24.248   2
20041231 051800               1.382   2              24.248   2
20041231 052400               1.382   2              24.248   2
20041231 053000               1.383   2              24.276   2
20041231 055400               1.383   2              24.276   2
20041231 060000               1.383   2              24.276   2
20041231 060600               1.383   2              24.276   2
20041231 061200               1.383   2              24.276   2
20041231 061800               1.383   2              24.276   2
20041231 065400               1.383   2              24.276   2
20041231 070000               1.382   2              24.248   2
20041231 070600               1.383   2              24.276   2
20041231 071200               1.384   2              24.304   2
20041231 071800               1.385   2              24.332   2
20041231 075400               1.386   2              24.360   2
20041231 080000               1.386   2              24.360   2
20041231 080600               1.386   2              24.360   2
20041231 081200               1.386   2              24.360   2
20041231 081800               1.386   2              24.360   2
20041231 082400               1.386   2              24.360   2
20041231 083000               1.386   2              24.360   2
20041231 083600               1.386   2              24.360   2
20041231 084200               1.386   2              24.360   2
20041231 084800               1.386   2              24.360   2
20041231 085400               1.386   2              24.360   2
20041231 090600               1.386   2              24.360   2
20041231 091800               1.387   2              24.389   2
20041231 092400               1.387   2              24.389   2
20041231 093000               1.388   2              24.417   2
20041231 131200               1.388   2              24.417   2
20041231 131800               1.388   2              24.417   2
20041231 132400               1.387   2              24.389   2
20041231 133000               1.387   2              24.389   2
20041231 133600               1.388   2              24.417   2
20041231 134200               1.389   2              24.445   2
20041231 134800               1.389   2              24.445   2
20041231 135400               1.387   2              24.389   2
20041231 140000               1.386   2              24.360   2
20041231 140600               1.385   2              24.332   2
20041231 141200               1.386   2              24.360   2
20041231 141800               1.387   2              24.389   2
20041231 142400               1.388   2              24.417   2
20041231 143000               1.389   2              24.445   2
20041231 143600               1.389   2              24.445   2
20041231 145400               1.389   2              24.445   2
20041231 153600               1.389   2              24.445   2
20041231 154200               1.389   2              24.445   2
20041231 154800               1.389   2              24.445   2
20041231 160600               1.389   2              24.445   2
20041231 161800               1.389   2              24.445   2
20041231 162400               1.389   2              24.445   2
20041231 163000               1.390   2              24.473   2
20041231 171200               1.390   2              24.473   2
20041231 171800               1.390   2              24.473   2
20041231 172400               1.390   2              24.473   2
20041231 174200               1.390   2              24.473   2
20041231 174800               1.389   2              24.445   2
20041231 175400               1.389   2              24.445   2
20041231 180000               1.390   2              24.473   2
20041231 180600               1.390   2              24.473   2
20041231 181200               1.398   2              24.699   2
20041231 181800               1.409   2              25.011   2
20041231 184200               1.409   2              25.011   2
20041231 184800               1.412   2              25.096   2
20041231 185400               1.414   2              25.153   2
20041231 193000               1.413   2              25.124   2
20041231 193600               1.412   2              25.096   2
20041231 194800               1.412   2              25.096   2
20041231 203600               1.413   2              25.124   2
20041231 204200               1.412   2              25.096   2
20041231 204800               1.412   2              25.096   2
20041231 205400               1.412   2              25.096   2
20041231 210000               1.412   2              25.096   2
20041231 211800               1.412   2              25.096   2
20041231 212400               1.412   2              25.096   2
20041231 213000               1.412   2              25.096   2
20041231 213600               1.412   2              25.096   2
20041231 214200               1.412   2              25.096   2
20041231 215400               1.411   2              25.067   2
20041231 220000               1.411   2              25.067   2
20041231 221200               1.412   2              25.096   2
20041231 221800               1.412   2              25.096   2
20041231 222400               1.412   2              25.096   2
20041231 224800               1.412   2              25.096   2
20041231 225400               1.412   2              25.096   2
20041231 230000               1.412   2              25.096   2
20041231 231800               1.412   2              25.096   2
20041231 233000               1.412   2              25.096   2
20041231 234800               1.412   2              25.096   2
20041231 235400               1.412   2              25.096   2
20050101 000000               1.412   2              25.096   2
20050101 000600               1.412   2              25.096   2
20050101 005400               1.412   2              25.096   2
20050101 010000               1.412   2              25.096   2
20050101 010600               1.412   2              25.096   2
20050101 013600               1.412   2              25.096   2
20050101 014200               1.411   2              25.067   2
20050101 020000               1.411   2              25.067   2
20050101 023600               1.411   2              25.067   2
20050101 024200               1.411   2              25.067   2
20050101 024800               1.411   2              25.067   2
20050101 025400               1.412   2              25.096   2
20050101 030000               1.412   2              25.096   2
20050101 030600               1.412   2              25.096   2
20050101 031200               1.412   2              25.096   2
20050101 034200               1.412   2              25.096   2
20050101 034800               1.412   2              25.096   2
20050101 041200               1.412   2              25.096   2
20050101 041800               1.412   2              25.096   2
20050101 054800               1.412   2              25.096   2
20050101 055400               1.412   2              25.096   2
20050101 060000               1.412   2              25.096   2
20050101 060600               1.412   2              25.096   2
20050101 061200               1.412   2              25.096   2
20050101 061800               1.412   2              25.096   2
20050101 062400               1.412   2              25.096   2
20050101 063000               1.413   2              25.124   2
20050101 063600               1.412   2              25.096   2
20050101 073600               1.412   2              25.096   2
20050101 074200               1.411   2              25.067   2
20050101 080000               1.411   2              25.067   2
20050101 080600               1.412   2              25.096   2
20050101 083000               1.412   2              25.096   2
20050101 083600               1.413   2              25.124   2
20050101 084200               1.413   2              25.124   2
20050101 084800               1.413   2              25.124   2
20050101 090000               1.413   2              25.124   2
20050101 090600               1.413   2              25.124   2
20050101 091200               1.413   2              25.124   2
20050101 091800               1.413   2              25.124   2
20050101 094800               1.411   2              25.067   2
20050101 095400               1.410   2              25.039   2
20050101 100000               1.409   2              25.011   2
20050101 103000               1.409   2              25.011   2
20050101 103600               1.408   2              24.982   2
20050101 104200               1.409   2              25.011   2
20050101 104800               1.408   2              24.982   2
20050101 105400               1.408   2              24.982   2
20050101 110000               1.408   2              24.982   2
20050101 111200               1.408   2              24.982   2
20050101 111800               1.409   2              25.011   2
20050101 113000               1.410   2              25.039   2
20050101 113600               1.410   2              25.039   2
20050101 114200               1.410   2              25.039   2
20050101 114800               1.410   2              25.039   2
20050101 123000               1.410   2              25.039   2
20050101 123600               1.410   2              25.039   2
20050101 124200               1.409   2              25.011   2
20050101 125400               1.409   2              25.011   2
20050101 130000               1.408   2              24.982   2
20050101 134800               1.408   2              24.982   2
20050101 140000               1.408   2              24.982   2
20050101 140600               1.409   2              25.011   2
20050101 141800               1.409   2              25.011   2
20050101 142400               1.408   2              24.982   2
20050101 143000               1.409   2              25.011   2
20050101 154200               1.409   2              25.011   2
20050101 154800               1.409   2              25.011   2
20050101 155400               1.409   2              25.011   2
20050101 160600               1.409   2              25.011   2
20050101 161200               1.409   2              25.011   2
20050101 161800               1.410   2              25.039   2
20050101 163600               1.410   2              25.039   2
20050101 164200               1.409   2              25.011   2
20050101 170600               1.409   2              25.011   2
20050101 171200               1.409   2              25.011   2
20050101 171800               1.409   2              25.011   2
20050101 172400               1.408   2              24.982   2
20050101 173000               1.409   2              25.011   2
20050101 173600               1.409   2              25.011   2
20050101 174200               1.409   2              25.011   2
20050101 174800               1.409   2              25.011   2
20050101 175400               1.409   2              25.011   2
20050101 180000               1.409   2              25.011   2
20050101 180600               1.410   2              25.039   2
20050101 181200               1.410   2              25.039   2
20050101 181800               1.410   2              25.039   2
20050101 182400               1.409   2              25.011   2
20050101 190600               1.409   2              25.011   2
20050101 191200               1.408   2              24.982   2
20050101 191800               1.408   2              24.982   2
20050101 192400               1.408   2              24.982   2
20050101 193000               1.409   2              25.011   2
20050101 193600               1.409   2              25.011   2
20050101 194200               1.409   2              25.011   2
20050101 194800               1.409   2              25.011   2
20050101 200000               1.408   2              24.982   2
20050101 200600               1.408   2              24.982   2
20050101 201200               1.408   2              24.982   2
20050101 202400               1.408   2              24.982   2
20050101 203000               1.408   2              24.982   2
20050101 203600               1.408   2              24.982   2
20050101 204200               1.409   2              25.011   2
20050101 204800               1.409   2              25.011   2
20050101 205400               1.408   2              24.982   2
20050101 210000               1.408   2              24.982   2
20050101 210600               1.408   2              24.982   2
20050101 211200               1.408   2              24.982   2
20050101 211800               1.408   2              24.982   2
20050101 212400               1.408   2              24.982   2
20050101 213000               1.409   2              25.011   2
20050101 214800               1.409   2              25.011   2
20050101 215400               1.408   2              24.982   2
20050101 220000               1.409   2              25.011   2
20050101 220600               1.409   2              25.011   2
20050101 221200               1.409   2              25.011   2
20050101 221800               1.409   2              25.011   2
20050101 223600               1.408   2              24.982   2
20050101 224200               1.408   2              24.982   2
20050101 224800               1.408   2              24.982   2
20050101 225400               1.408   2              24.982   2
20050101 230600               1.408   2              24.982   2
20050101 231200               1.408   2              24.982   2
20050101 232400               1.408   2              24.982   2
20050101 233000               1.408   2              24.982   2
20050101 233600               1.408   2              24.982   2
20050101 234200               1.408   2              24.982   2
20050102 000600               1.409   2              25.011   2
20050102 001800               1.410   2              25.039   2
20050102 002400               1.411   2              25.067   2
20050102 003000               1.411   2              25.067   2
20050102 010600               1.411   2              25.067   2
20050102 011200               1.411   2              25.067   2
20050102 012400               1.411   2              25.067   2
20050102 023600               1.411   2              25.067   2
20050102 024200               1.411   2              25.067   2
20050102 024800               1.411   2              25.067   2
20050102 025400               1.410   2              25.039   2
20050102 030000               1.410   2              25.039   2
20050102 030600               1.410   2              25.039   2
20050102 031200               1.410   2              25.039   2
20050102 031800               1.410   2              25.039   2
20050102 032400               1.410   2              25.039   2
20050102 040600               1.410   2              25.039   2
20050102 041200               1.410   2              25.039   2
20050102 041800               1.410   2              25.039   2
20050102 043000               1.410   2              25.039   2
20050102 043600               1.410   2              25.039   2
20050102 044200               1.410   2              25.039   2
20050102 044800               1.410   2              25.039   2
20050102 045400               1.410   2              25.039   2
20050102 050000               1.410   2              25.039   2
20050102 050600               1.410   2              25.039   2
20050102 051200               1.410   2              25.039   2
20050102 051800               1.410   2              25.039   2
20050102 054200               1.410   2              25.039   2
20050102 054800               1.410   2              25.039   2
20050102 060000               1.410   2              25.039   2
20050102 060600               1.410   2              25.039   2
20050102 061200               1.411   2              25.067   2
20050102 063600               1.411   2              25.067   2
20050102 064200               1.411   2              25.067   2
20050102 064800               1.410   2              25.039   2
20050102 070600               1.410   2              25.039   2
20050102 071200               1.411   2              25.067   2
20050102 071800               1.411   2              25.067   2
20050102 072400               1.410   2              25.039   2
20050102 074200               1.410   2              25.039   2
20050102 074800               1.410   2              25.039   2
20050102 075400               1.409   2              25.011   2
20050102 080000               1.408   2              24.982   2
20050102 080600               1.408   2              24.982   2
20050102 084200               1.408   2              24.982   2
20050102 090600               1.408   2              24.982   2
20050102 093600               1.408   2              24.982   2
20050102 101800               1.408   2              24.982   2
20050102 102400               1.408   2              24.982   2
20050102 103000               1.408   2              24.982   2
20050102 113000               1.408   2              24.982   2
20050102 113600               1.408   2              24.982   2
20050102 114200               1.408   2              24.982   2
20050102 114800               1.408   2              24.982   2
20050102 115400               1.408   2              24.982   2
20050102 120600               1.408   2              24.982   2
20050102 121200               1.408   2              24.982   2
20050102 121800               1.408   2              24.982   2
20050102 122400               1.408   2              24.982   2
20050102 123000               1.408   2              24.982   2
20050102 123600               1.407   2              24.954   2
20050102 124200               1.405   2              24.897   2
20050102 124800               1.404   2              24.868   2
20050102 131800               1.404   2              24.868   2
20050102 132400               1.403   2              24.840   2
20050102 133000               1.404   2              24.868   2
20050102 134200               1.403   2              24.840   2
20050102 134800               1.403   2              24.840   2
20050102 140000               1.403   2              24.840   2
20050102 140600               1.404   2              24.868   2
20050102 141200               1.405   2              24.897   2
20050102 141800               1.405   2              24.897   2
20050102 145400               1.405   2              24.897   2
20050102 150000               1.405   2              24.897   2
20050102 150600               1.405   2              24.897   2
20050102 151800               1.405   2              24.897   2
20050102 152400               1.406   2              24.925   2
20050102 153000               1.406   2              24.925   2
20050102 153600               1.405   2              24.897   2
20050102 160600               1.405   2              24.897   2
20050102 161200               1.405   2              24.897   2
20050102 161800               1.405   2              24.897   2
20050102 162400               1.404   2              24.868   2
20050102 163000               1.404   2              24.868   2
20050102 173000               1.403   2              24.840   2
20050102 173600               1.403   2              24.840   2
20050102 174200               1.402   2              24.812   2
20050102 174800               1.402   2              24.812   2
20050102 175400               1.401   2              24.783   2
20050102 180600               1.401   2              24.783   2
20050102 181200               1.401   2              24.783   2
20050102 184800               1.401   2              24.783   2
20050102 185400               1.400   2              24.755   2
20050102 190000               1.400   2              24.755   2
20050102 191200               1.400   2              24.755   2
20050102 193000               1.400   2              24.755   2
20050102 193600               1.399   2              24.727   2
20050102 194200               1.399   2              24.727   2
20050102 194800               1.399   2              24.727   2
20050102 202400               1.399   2              24.727   2
20050102 211200               1.399   2              24.727   2
20050102 211800               1.399   2              24.727   2
20050102 214200               1.399   2              24.727   2
20050102 214800               1.399   2              24.727   2
20050102 215400               1.399   2              24.727   2
20050102 220000               1.399   2              24.727   2
20050102 224200               1.399   2              24.727   2
20050102 224800               1.399   2              24.727   2
20050102 230000               1.399   2              24.727   2
20050102 231200               1.399   2              24.727   2
20050102 231800               1.399   2              24.727   2
20050102 232400               1.399   2              24.727   2
20050102 233600               1.399   2              24.727   2
20050102 234200               1.398   2              24.699   2
20050102 234800               1.398   2              24.699   2
20050102 235400               1.399   2              24.727   2
20050103 000000               1.399   2              24.727   2
20050103 003000               1.399   2              24.727   2
20050103 003600               1.399   2              24.727   2
20050103 004200               1.399   2              24.727   2
20050103 014200               1.399   2              24.727   2
20050103 014800               1.400   2              24.755   2
20050103 020000               1.400   2              24.755   2
20050103 020600               1.399   2              24.727   2
20050103 023000               1.399   2              24.727   2
20050103 023600               1.399   2              24.727   2
20050103 031800               1.399   2              24.727   2
20050103 032400               1.398   2              24.699   2
20050103 033000               1.399   2              24.727   2
20050103 034200               1.399   2              24.727   2
20050103 035400               1.399   2              24.727   2
20050103 040000               1.399   2              24.727   2
20050103 044800               1.400   2              24.755   2
20050103 045400               1.400   2              24.755   2
20050103 050000               1.399   2              24.727   2
20050103 051800               1.399   2              24.727   2
20050103 052400               1.399   2              24.727   2
20050103 053000               1.399   2              24.727   2
20050103 054200               1.399   2              24.727   2
20050103 054800               1.399   2              24.727   2
20050103 060000               1.399   2              24.727   2
20050103 060600               1.399   2              24.727   2
20050103 061200               1.399   2              24.727   2
20050103 061800               1.399   2              24.727   2
20050103 062400               1.398   2              24.699   2
20050103 063000               1.398   2              24.699   2
20050103 063600               1.372   2              23.968   2
20050103 064200               1.371   2              23.940   2
20050103 064800               1.370   2              23.912   2
20050103 065400               1.371   2              23.940   2
20050103 073600               1.371   2              23.940   2
20050103 074800               1.371   2              23.940   2
20050103 075400               1.372   2              23.968   2
20050103 080000               1.372   2              23.968   2
20050103 080600               1.372   2              23.968   2
20050103 081200               1.371   2              23.940   2
20050103 084200               1.372   2              23.968   2
20050103 084800               1.372   2              23.968   2
20050103 085400               1.373   2              23.996   2
20050103 090000               1.373   2              23.996   2
20050103 090600               1.373   2              23.996   2
20050103 091200               1.372   2              23.968   2
20050103 091800               1.371   2              23.940   2
20050103 092400               1.371   2              23.940   2
20050103 101800               1.371   2              23.940   2
20050103 102400               1.371   2              23.940   2
20050103 103000               1.371   2              23.940   2
20050103 103600               1.371   2              23.940   2
20050103 104200               1.370   2              23.912   2
20050103 104800               1.368   2              23.856   2
20050103 105400               1.367   2              23.828   2
20050103 111800               1.366   2              23.800   2
20050103 112400               1.366   2              23.800   2
20050103 113000               1.366   2              23.800   2
20050103 114200               1.366   2              23.800   2
20050103 114800               1.366   2              23.800   2
20050103 120600               1.366   2              23.800   2
20050103 121200               1.366   2              23.800   2
20050103 123600               1.366   2              23.800   2
20050103 124200               1.367   2              23.828   2
20050103 124800               1.367   2              23.828   2
20050103 125400               1.367   2              23.828   2
20050103 130000               1.367   2              23.828   2
20050103 130600               1.367   2              23.828   2
20050103 131200               1.366   2              23.800   2
20050103 131800               1.367   2              23.828   2
20050103 133600               1.366   2              23.800   2
20050103 134200               1.366   2              23.800   2
20050103 134800               1.367   2              23.828   2
20050103 135400               1.367   2              23.828   2
20050103 140000               1.367   2              23.828   2
20050103 150600               1.367   2              23.828   2
20050103 151200               1.367   2              23.828   2
20050103 151800               1.366   2              23.800   2
20050103 152400               1.366   2              23.800   2
20050103 153600               1.366   2              23.800   2
20050103 154200               1.366   2              23.800   2
20050103 162400               1.366   2              23.800   2
20050103 163000               1.367   2              23.828   2
20050103 163600               1.367   2              23.828   2
20050103 164200               1.366   2              23.800   2
20050103 171200               1.366   2              23.800   2
20050103 171800               1.366   2              23.800   2
20050103 173000               1.366   2              23.800   2
20050103 173600               1.365   2              23.772   2
20050103 174200               1.369   2              23.884   2
20050103 174800               1.387   2              24.389   2
20050103 175400               1.384   2              24.304   2
20050103 180000               1.386   2              24.360   2
20050103 181200               1.388   2              24.417   2
20050103 181800               1.389   2              24.445   2
20050103 182400               1.391   2              24.501   2
20050103 183000               1.392   2              24.529   2
20050103 184800               1.392   2              24.529   2
20050103 185400               1.392   2              24.529   2
20050103 190600               1.392   2              24.529   2
20050103 191200               1.392   2              24.529   2
20050103 192400               1.392   2              24.529   2
20050103 193000               1.392   2              24.529   2
20050103 195400               1.392   2              24.529   2
20050103 200000               1.392   2              24.529   2
20050103 202400               1.392   2              24.529   2
20050103 203000               1.392   2              24.529   2
20050103 204200               1.392   2              24.529   2
20050103 204800               1.392   2              24.529   2
20050103 211200               1.392   2              24.529   2
20050103 211800               1.391   2              24.501   2
20050103 212400               1.390   2              24.473   2
20050103 214200               1.390   2              24.473   2
20050103 214800               1.390   2              24.473   2
20050103 215400               1.389   2              24.445   2
20050103 220000               1.389   2              24.445   2
20050103 220600               1.389   2              24.445   2
20050103 221200               1.389   2              24.445   2
20050103 221800               1.388   2              24.417   2
20050103 223000               1.388   2              24.417   2
20050103 223600               1.388   2              24.417   2
20050103 224800               1.388   2              24.417   2
20050103 225400               1.389   2              24.445   2
20050103 230000               1.389   2              24.445   2
20050103 230600               1.389   2              24.445   2
20050103 231200               1.389   2              24.445   2
20050103 232400               1.389   2              24.445   2
20050103 233000               1.389   2              24.445   2
20050104 000600               1.388   2              24.417   2
20050104 002400               1.388   2              24.417   2
20050104 003000               1.388   2              24.417   2
20050104 003600               1.388   2              24.417   2
20050104 004200               1.388   2              24.417   2
20050104 004800               1.389   2              24.445   2
20050104 005400               1.389   2              24.445   2
20050104 010000               1.389   2              24.445   2
20050104 013600               1.389   2              24.445   2
20050104 014200               1.389   2              24.445   2
20050104 014800               1.388   2              24.417   2
20050104 022400               1.388   2              24.417   2
20050104 023000               1.388   2              24.417   2
20050104 030600               1.388   2              24.417   2
20050104 031200               1.388   2              24.417   2
20050104 031800               1.388   2              24.417   2
20050104 032400               1.388   2              24.417   2
20050104 033000               1.388   2              24.417   2
20050104 034200               1.388   2              24.417   2
20050104 040600               1.388   2              24.417   2
20050104 041200               1.388   2              24.417   2
20050104 042400               1.388   2              24.417   2
20050104 043000               1.388   2              24.417   2
20050104 043600               1.388   2              24.417   2
20050104 044200               1.389   2              24.445   2
20050104 044800               1.389   2              24.445   2
20050104 045400               1.390   2              24.473   2
20050104 050600               1.389   2              24.445   2
20050104 051200               1.396   2              24.642   2
20050104 060000               1.397   2              24.670   2
20050104 060600               1.383   2              24.276   2
20050104 062400               1.382   2              24.248   2
20050104 063000               1.379   2              24.164   2
20050104 063600               1.381   2              24.220   2
20050104 064200               1.382   2              24.248   2
20050104 064800               1.382   2              24.248   2
20050104 065400               1.382   2              24.248   2
20050104 070000               1.381   2              24.220   2
20050104 070600               1.380   2              24.192   2
20050104 071200               1.376   2              24.080   2
20050104 071800               1.372   2              23.968   2
20050104 072400               1.367   2              23.828   2
20050104 073000               1.364   2              23.744   2
20050104 074800               1.362   2              23.689   2
20050104 075400               1.362   2              23.689   2
20050104 080000               1.361   2              23.661   2
20050104 080600               1.361   2              23.661   2
20050104 083600               1.361   2              23.661   2
20050104 084200               1.360   2              23.633   2
20050104 091800               1.361   2              23.661   2
20050104 092400               1.363   2              23.717   2
20050104 093000               1.361   2              23.661   2
20050104 100600               1.359   2              23.605   2
20050104 101200               1.358   2              23.578   2
20050104 102400               1.358   2              23.578   2
20050104 103000               1.357   2              23.550   2
20050104 113000               1.357   2              23.550   2
20050104 113600               1.358   2              23.578   2
20050104 114200               1.358   2              23.578   2
20050104 123000               1.358   2              23.578   2
20050104 123600               1.359   2              23.605   2
20050104 131800               1.359   2              23.605   2
20050104 132400               1.358   2              23.578   2
20050104 133600               1.358   2              23.578   2
20050104 134200               1.359   2              23.605   2
20050104 150000               1.359   2              23.605   2
20050104 150600               1.358   2              23.578   2
20050104 151200               1.359   2              23.605   2
20050104 152400               1.359   2              23.605   2
20050104 153000               1.359   2              23.605   2
20050104 154200               1.359   2              23.605   2
20050104 154800               1.359   2              23.605   2
20050104 155400               1.359   2              23.605   2
20050104 160000               1.359   2              23.605   2
20050104 161200               1.359   2              23.605   2
20050104 161800               1.358   2              23.578   2
20050104 164200               1.358   2              23.578   2
20050104 164800               1.358   2              23.578   2
20050104 165400               1.358   2              23.578   2
20050104 170000               1.358   2              23.578   2
20050104 170600               1.359   2              23.605   2
20050104 171200               1.358   2              23.578   2
20050104 171800               1.358   2              23.578   2
20050104 174200               1.358   2              23.578   2
20050104 174800               1.359   2              23.605   2
20050104 181200               1.359   2              23.605   2
20050104 181800               1.361   2              23.661   2
20050104 182400               1.359   2              23.605   2
20050104 183000               1.385   2              24.332   2
20050104 184200               1.386   2              24.360   2
20050104 184800               1.387   2              24.389   2
20050104 185400               1.387   2              24.389   2
20050104 190000               1.389   2              24.445   2
20050104 190600               1.390   2              24.473   2
20050104 193600               1.390   2              24.473   2
20050104 194200               1.389   2              24.445   2
20050104 201200               1.389   2              24.445   2
20050104 201800               1.388   2              24.417   2
20050104 202400               1.389   2              24.445   2
20050104 203000               1.389   2              24.445   2
20050104 204800               1.389   2              24.445   2
20050104 210000               1.389   2              24.445   2
20050104 211200               1.389   2              24.445   2
20050104 211800               1.388   2              24.417   2
20050104 213000               1.388   2              24.417   2
20050104 213600               1.389   2              24.445   2
20050104 214200               1.389   2              24.445   2
20050104 214800               1.389   2              24.445   2
20050104 215400               1.389   2              24.445   2
20050104 224200               1.389   2              24.445   2
20050104 224800               1.389   2              24.445   2
20050104 231200               1.389   2              24.445   2
20050104 231800               1.389   2              24.445   2
20050104 232400               1.389   2              24.445   2
20050104 233600               1.389   2              24.445   2
20050105 000600               1.389   2              24.445   2
20050105 001200               1.389   2              24.445   2
20050105 002400               1.388   2              24.417   2
20050105 004800               1.388   2              24.417   2
20050105 005400               1.389   2              24.445   2
20050105 010000               1.389   2              24.445   2
20050105 030600               1.389   2              24.445   2
20050105 031200               1.388   2              24.417   2
20050105 040600               1.388   2              24.417   2
20050105 041200               1.388   2              24.417   2
20050105 041800               1.389   2              24.445   2
20050105 042400               1.389   2              24.445   2
20050105 043000               1.389   2              24.445   2
20050105 043600               1.389   2              24.445   2
20050105 044200               1.389   2              24.445   2
20050105 044800               1.389   2              24.445   2
20050105 045400               1.389   2              24.445   2
20050105 050000               1.389   2              24.445   2
20050105 055400               1.388   2              24.417   2
20050105 060000               1.375   2              24.052   2
20050105 060600               1.366   2              23.800   2
20050105 061800               1.365   2              23.772   2
20050105 070000               1.365   2              23.772   2
20050105 070600               1.365   2              23.772   2
20050105 071800               1.365   2              23.772   2
20050105 073000               1.364   2              23.744   2
20050105 073600               1.362   2              23.689   2
20050105 074200               1.368   2              23.856   2
20050105 074800               1.447   2              26.098   2
20050105 075400               1.422   2              25.381   2
20050105 080000               1.431   2              25.638   2
20050105 080600               1.432   2              25.667   2
20050105 081200               1.432   2              25.667   2
20050105 090000               1.432   2              25.667   2
20050105 090600               1.432   2              25.667   2
20050105 091200               1.432   2              25.667   2
20050105 091800               1.430   2              25.609   2
20050105 093600               1.429   2              25.580   2
20050105 094200               1.428   2              25.552   2
20050105 094800               1.427   2              25.523   2
20050105 095400               1.425   2              25.466   2
20050105 101200               1.424   2              25.438   2
20050105 101800               1.424   2              25.438   2
20050105 102400               1.424   2              25.438   2
20050105 103000               1.424   2              25.438   2
20050105 110000               1.425   2              25.466   2
20050105 110600               1.424   2              25.438   2
20050105 111200               1.424   2              25.438   2
20050105 111800               1.424   2              25.438   2
20050105 112400               1.424   2              25.438   2
20050105 113000               1.425   2              25.466   2
20050105 114200               1.425   2              25.466   2
20050105 114800               1.424   2              25.438   2
20050105 115400               1.424   2              25.438   2
20050105 120000               1.425   2              25.466   2
20050105 120600               1.426   2              25.495   2
20050105 121200               1.426   2              25.495   2
20050105 121800               1.426   2              25.495   2
20050105 122400               1.425   2              25.466   2
20050105 124200               1.425   2              25.466   2
20050105 124800               1.426   2              25.495   2
20050105 131800               1.425   2              25.466   2
20050105 133000               1.425   2              25.466   2
20050105 133600               1.426   2              25.495   2
20050105 134200               1.426   2              25.495   2
20050105 135400               1.426   2              25.495   2
20050105 140000               1.423   2              25.409   2
20050105 140600               1.481   2              27.086   2
20050105 141200               1.538   2              28.773   2
20050105 141800               1.545   2              28.983   2
20050105 142400               1.558   2              29.375   2
20050105 143000               1.558   2              29.375   2
20050105 143600               1.557   2              29.345   2
20050105 144800               1.557   2              29.345   2
20050105 145400               1.557   2              29.345   2
20050105 150000               1.557   2              29.345   2
20050105 151200               1.557   2              29.345   2
20050105 151800               1.557   2              29.345   2
20050105 152400               1.557   2              29.345   2
20050105 153000               1.557   2              29.345   2
20050105 153600               1.558   2              29.375   2
20050105 154200               1.557   2              29.345   2
20050105 154800               1.558   2              29.375   2
20050105 155400               1.559   2              29.405   2
20050105 160600               1.559   2              29.405   2
20050105 161200               1.558   2              29.375   2
20050105 164800               1.558   2              29.375   2
20050105 165400               1.559   2              29.405   2
20050105 170000               1.559   2              29.405   2
20050105 171800               1.559   2              29.405   2
20050105 172400               1.560   2              29.435   2
20050105 173000               1.560   2              29.435   2
20050105 173600               1.559   2              29.405   2
20050105 180000               1.560   2              29.435   2
20050105 180600               1.573   2              29.828   2
20050105 181200               1.584   2              30.163   2
20050105 181800               1.585   2              30.193   2
20050105 182400               1.587   2              30.254   2
20050105 184200               1.588   2              30.285   2
20050105 184800               1.588   2              30.285   2
20050105 191200               1.588   2              30.285   2
20050105 191800               1.589   2              30.315   2
20050105 192400               1.589   2              30.315   2
20050105 193000               1.588   2              30.285   2
20050105 193600               1.587   2              30.254   2
20050105 201800               1.587   2              30.254   2
20050105 202400               1.588   2              30.285   2
20050105 204200               1.588   2              30.285   2
20050105 204800               1.588   2              30.285   2
20050105 205400               1.588   2              30.285   2
20050105 210000               1.589   2              30.315   2
20050105 211200               1.589   2              30.315   2
20050105 211800               1.588   2              30.285   2
20050105 212400               1.588   2              30.285   2
20050105 213600               1.588   2              30.285   2
20050105 214200               1.589   2              30.315   2
20050105 215400               1.589   2              30.315   2
20050105 220000               1.588   2              30.285   2
20050105 221800               1.588   2              30.285   2
20050105 222400               1.588   2              30.285   2
20050105 223000               1.588   2              30.285   2
20050105 223600               1.589   2              30.315   2
20050105 224200               1.589   2              30.315   2
20050105 224800               1.589   2              30.315   2
20050105 231200               1.589   2              30.315   2
20050105 231800               1.589   2              30.315   2
20050105 232400               1.588   2              30.285   2
20050105 235400               1.588   2              30.285   2
20050106 000000               1.587   2              30.254   2
20050106 000600               1.588   2              30.285   2
20050106 001800               1.588   2              30.285   2
20050106 002400               1.588   2              30.285   2
20050106 003000               1.588   2              30.285   2
20050106 003600               1.587   2              30.254   2
20050106 004200               1.586   2              30.224   2
20050106 004800               1.587   2              30.254   2
20050106 005400               1.588   2              30.285   2
20050106 010000               1.589   2              30.315   2
20050106 011800               1.589   2              30.315   2
20050106 013600               1.589   2              30.315   2
20050106 014200               1.590   2              30.346   2
20050106 014800               1.590   2              30.346   2
20050106 015400               1.589   2              30.315   2
20050106 021200               1.588   2              30.285   2
20050106 021800               1.588   2              30.285   2
20050106 025400               1.588   2              30.285   2
20050106 030000               1.588   2              30.285   2
20050106 033600               1.588   2              30.285   2
20050106 034200               1.588   2              30.285   2
20050106 034800               1.587   2              30.254   2
20050106 035400               1.587   2              30.254   2
20050106 040000               1.588   2              30.285   2
20050106 041800               1.588   2              30.285   2
20050106 042400               1.588   2              30.285   2
20050106 043000               1.589   2              30.315   2
20050106 043600               1.589   2              30.315   2
20050106 044200               1.589   2              30.315   2
20050106 044800               1.588   2              30.285   2
20050106 045400               1.588   2              30.285   2
20050106 050000               1.588   2              30.285   2
20050106 050600               1.589   2              30.315   2
20050106 051200               1.589   2              30.315   2
20050106 051800               1.588   2              30.285   2
20050106 054800               1.589   2              30.315   2
20050106 055400               1.576   2              29.919   2
20050106 060000               1.566   2              29.616   2
20050106 063000               1.567   2              29.646   2
20050106 063600               1.567   2              29.646   2
20050106 064200               1.566   2              29.616   2
20050106 065400               1.566   2              29.616   2
20050106 071800               1.567   2              29.646   2
20050106 072400               1.567   2              29.646   2
20050106 073000               1.567   2              29.646   2
20050106 081200               1.567   2              29.646   2
20050106 081800               1.566   2              29.616   2
20050106 082400               1.567   2              29.646   2
20050106 084800               1.567   2              29.646   2
20050106 085400               1.567   2              29.646   2
20050106 091200               1.567   2              29.646   2
20050106 092400               1.567   2              29.646   2
20050106 093600               1.568   2              29.677   2
20050106 094200               1.568   2              29.677   2
20050106 100000               1.568   2              29.677   2
20050106 100600               1.569   2              29.707   2
20050106 101200               1.570   2              29.737   2
20050106 101800               1.572   2              29.798   2
20050106 102400               1.572   2              29.798   2
20050106 103000               1.571   2              29.767   2
20050106 103600               1.570   2              29.737   2
20050106 104200               1.570   2              29.737   2
20050106 104800               1.570   2              29.737   2
20050106 105400               1.572   2              29.798   2
20050106 110000               1.572   2              29.798   2
20050106 110600               1.570   2              29.737   2
20050106 111200               1.569   2              29.707   2
20050106 111800               1.568   2              29.677   2
20050106 112400               1.567   2              29.646   2
20050106 113000               1.567   2              29.646   2
20050106 114200               1.567   2              29.646   2
20050106 122400               1.567   2              29.646   2
20050106 123000               1.566   2              29.616   2
20050106 123600               1.567   2              29.646   2
20050106 130600               1.567   2              29.646   2
20050106 131200               1.568   2              29.677   2
20050106 134200               1.568   2              29.677   2
20050106 140600               1.568   2              29.677   2
20050106 144200               1.568   2              29.677   2
20050106 144800               1.569   2              29.707   2
20050106 145400               1.569   2              29.707   2
20050106 151200               1.569   2              29.707   2
20050106 151800               1.570   2              29.737   2
20050106 152400               1.570   2              29.737   2
20050106 161200               1.570   2              29.737   2
20050106 161800               1.570   2              29.737   2
20050106 163000               1.570   2              29.737   2
20050106 163600               1.572   2              29.798   2
20050106 164200               1.573   2              29.828   2
20050106 164800               1.573   2              29.828   2
20050106 165400               1.573   2              29.828   2
20050106 170600               1.573   2              29.828   2
20050106 171800               1.574   2              29.858   2
20050106 172400               1.561   2              29.465   2
20050106 173000               1.486   2              27.233   2
20050106 173600               1.444   2              26.012   2
20050106 174200               1.444   2              26.012   2
20050106 174800               1.443   2              25.983   2
20050106 175400               1.441   2              25.926   2
20050106 180000               1.441   2              25.926   2
20050106 180600               1.442   2              25.955   2
20050106 181200               1.444   2              26.012   2
20050106 181800               1.457   2              26.387   2
20050106 182400               1.464   2              26.590   2
20050106 183000               1.464   2              26.590   2
20050106 183600               1.465   2              26.619   2
20050106 184200               1.465   2              26.619   2
20050106 190600               1.465   2              26.619   2
20050106 191200               1.465   2              26.619   2
20050106 191800               1.464   2              26.590   2
20050106 200000               1.463   2              26.561   2
20050106 200600               1.462   2              26.532   2
20050106 210000               1.462   2              26.532   2
20050106 211800               1.462   2              26.532   2
20050106 212400               1.461   2              26.503   2
20050106 213600               1.461   2              26.503   2
20050106 215400               1.462   2              26.532   2
20050106 223600               1.462   2              26.532   2
20050106 224200               1.461   2              26.503   2
20050106 224800               1.460   2              26.474   2
20050106 230000               1.460   2              26.474   2
20050106 230600               1.461   2              26.503   2
20050106 231800               1.461   2              26.503   2
20050106 232400               1.460   2              26.474   2
20050106 233000               1.461   2              26.503   2
20050106 233600               1.460   2              26.474   2
20050107 000600               1.461   2              26.503   2
20050107 004200               1.461   2              26.503   2
20050107 005400               1.460   2              26.474   2
20050107 011200               1.460   2              26.474   2
20050107 012400               1.460   2              26.474   2
20050107 013000               1.460   2              26.474   2
20050107 014200               1.460   2              26.474   2
20050107 014800               1.461   2              26.503   2
20050107 015400               1.461   2              26.503   2
20050107 021800               1.461   2              26.503   2
20050107 022400               1.461   2              26.503   2
20050107 023000               1.460   2              26.474   2
20050107 023600               1.461   2              26.503   2
20050107 024200               1.461   2              26.503   2
20050107 024800               1.461   2              26.503   2
20050107 025400               1.461   2              26.503   2
20050107 030000               1.461   2              26.503   2
20050107 031200               1.460   2              26.474   2
20050107 033000               1.460   2              26.474   2
20050107 033600               1.461   2              26.503   2
20050107 040000               1.461   2              26.503   2
20050107 040600               1.461   2              26.503   2
20050107 053600               1.461   2              26.503   2
20050107 054200               1.462   2              26.532   2
20050107 054800               1.458   2              26.416   2
20050107 055400               1.454   2              26.300   2
20050107 060000               1.447   2              26.098   2
20050107 060600               1.445   2              26.041   2
20050107 061200               1.442   2              25.955   2
20050107 061800               1.446   2              26.070   2
20050107 062400               1.445   2              26.041   2
20050107 063000               1.444   2              26.012   2
20050107 063600               1.444   2              26.012   2
20050107 064200               1.445   2              26.041   2
20050107 065400               1.445   2              26.041   2
20050107 070000               1.445   2              26.041   2
20050107 070600               1.446   2              26.070   2
20050107 071200               1.447   2              26.098   2
20050107 072400               1.447   2              26.098   2
20050107 073000               1.448   2              26.127   2
20050107 082400               1.448   2              26.127   2
20050107 083000               1.449   2              26.156   2
20050107 083600               1.448   2              26.127   2
20050107 085400               1.448   2              26.127   2
20050107 090000               1.447   2              26.098   2
20050107 094200               1.447   2              26.098   2
20050107 094800               1.448   2              26.127   2
20050107 095400               1.449   2              26.156   2
20050107 100000               1.451   2              26.214   2
20050107 100600               1.448   2              26.127   2
20050107 113600               1.448   2              26.127   2
20050107 114200               1.442   2              25.955   2
20050107 115400               1.441   2              25.926   2
20050107 120000               1.442   2              25.955   2
20050107 120600               1.443   2              25.983   2
20050107 121200               1.443   2              25.983   2
20050107 121800               1.443   2              25.983   2
20050107 122400               1.442   2              25.955   2
20050107 123000               1.443   2              25.983   2
20050107 130000               1.443   2              25.983   2
20050107 130600               1.444   2              26.012   2
20050107 131200               1.443   2              25.983   2
20050107 133000               1.442   2              25.955   2
20050107 133600               1.450   2              26.185   2
20050107 134200               1.452   2              26.243   2
20050107 134800               1.450   2              26.185   2
20050107 135400               1.451   2              26.214   2
20050107 140000               1.451   2              26.214   2
20050107 140600               1.451   2              26.214   2
20050107 141200               1.451   2              26.214   2
20050107 141800               1.451   2              26.214   2
20050107 143600               1.452   2              26.243   2
20050107 144200               1.452   2              26.243   2
20050107 144800               1.452   2              26.243   2
20050107 145400               1.450   2              26.185   2
20050107 150000               1.449   2              26.156   2
20050107 150600               1.448   2              26.127   2
20050107 151200               1.448   2              26.127   2
20050107 151800               1.447   2              26.098   2
20050107 154800               1.447   2              26.098   2
20050107 155400               1.445   2              26.041   2
20050107 161800               1.444   2              26.012   2
20050107 162400               1.443   2              25.983   2
20050107 163000               1.442   2              25.955   2
20050107 163600               1.443   2              25.983   2
20050107 170600               1.443   2              25.983   2
20050107 171200               1.443   2              25.983   2
20050107 171800               1.444   2              26.012   2
20050107 172400               1.441   2              25.926   2
20050107 173000               1.446   2              26.070   2
20050107 173600               1.446   2              26.070   2
20050107 174200               1.457   2              26.387   2
20050107 174800               1.477   2              26.969   2
20050107 175400               1.478   2              26.999   2
20050107 180000               1.477   2              26.969   2
20050107 180600               1.476   2              26.940   2
20050107 181200               1.477   2              26.969   2
20050107 183000               1.477   2              26.969   2
20050107 183600               1.476   2              26.940   2
20050107 184200               1.477   2              26.969   2
20050107 192400               1.477   2              26.969   2
20050107 193000               1.478   2              26.999   2
20050107 193600               1.477   2              26.969   2
20050107 200000               1.476   2              26.940   2
20050107 200600               1.475   2              26.911   2
20050107 201800               1.474   2              26.882   2
20050107 202400               1.473   2              26.852   2
20050107 203000               1.473   2              26.852   2
20050107 203600               1.471   2              26.794   2
20050107 210600               1.471   2              26.794   2
20050107 211200               1.471   2              26.794   2
20050107 221200               1.471   2              26.794   2
20050107 221800               1.471   2              26.794   2
20050107 223000               1.471   2              26.794   2
20050107 223600               1.471   2              26.794   2
20050107 232400               1.471   2              26.794   2
20050107 233000               1.471   2              26.794   2
20050107 234200               1.471   2              26.794   2
20050107 234800               1.471   2              26.794   2
20050108 000600               1.471   2              26.794   2
20050108 001800               1.470   2              26.765   2
20050108 004200               1.470   2              26.765   2
20050108 004800               1.471   2              26.794   2
20050108 013000               1.471   2              26.794   2
20050108 013600               1.471   2              26.794   2
20050108 014200               1.471   2              26.794   2
20050108 014800               1.471   2              26.794   2
20050108 015400               1.471   2              26.794   2
20050108 020000               1.471   2              26.794   2
20050108 020600               1.471   2              26.794   2
20050108 021200               1.470   2              26.765   2
20050108 021800               1.470   2              26.765   2
20050108 022400               1.470   2              26.765   2
20050108 023000               1.471   2              26.794   2
20050108 023600               1.471   2              26.794   2
20050108 024200               1.471   2              26.794   2
20050108 043600               1.471   2              26.794   2
20050108 044200               1.471   2              26.794   2
20050108 044800               1.470   2              26.765   2
20050108 050000               1.470   2              26.765   2
20050108 050600               1.471   2              26.794   2
20050108 054200               1.471   2              26.794   2
20050108 063000               1.471   2              26.794   2
20050108 063600               1.471   2              26.794   2
20050108 064200               1.471   2              26.794   2
20050108 064800               1.471   2              26.794   2
20050108 071200               1.471   2              26.794   2
20050108 080000               1.471   2              26.794   2
20050108 080600               1.471   2              26.794   2
20050108 083000               1.471   2              26.794   2
20050108 083600               1.472   2              26.823   2
20050108 093600               1.472   2              26.823   2
20050108 094200               1.471   2              26.794   2
20050108 094800               1.471   2              26.794   2
20050108 095400               1.472   2              26.823   2
20050108 100000               1.473   2              26.852   2
20050108 100600               1.473   2              26.852   2
20050108 101800               1.472   2              26.823   2
20050108 102400               1.471   2              26.794   2
20050108 103000               1.471   2              26.794   2
20050108 103600               1.471   2              26.794   2
20050108 110600               1.471   2              26.794   2
20050108 111200               1.472   2              26.823   2
20050108 114200               1.472   2              26.823   2
20050108 114800               1.473   2              26.852   2
20050108 120000               1.473   2              26.852   2
20050108 120600               1.473   2              26.852   2
20050108 121200               1.474   2              26.882   2
20050108 121800               1.473   2              26.852   2
20050108 122400               1.473   2              26.852   2
20050108 123000               1.473   2              26.852   2
20050108 124200               1.473   2              26.852   2
20050108 124800               1.472   2              26.823   2
20050108 130000               1.472   2              26.823   2
20050108 130600               1.471   2              26.794   2
20050108 131800               1.472   2              26.823   2
20050108 134200               1.472   2              26.823   2
20050108 134800               1.471   2              26.794   2
20050108 135400               1.472   2              26.823   2
20050108 144800               1.472   2              26.823   2
20050108 145400               1.471   2              26.794   2
20050108 150000               1.471   2              26.794   2
20050108 150600               1.471   2              26.794   2
20050108 151200               1.471   2              26.794   2
20050108 151800               1.470   2              26.765   2
20050108 153000               1.471   2              26.794   2
20050108 153600               1.471   2              26.794   2
20050108 154200               1.471   2              26.794   2
20050108 154800               1.472   2              26.823   2
20050108 170600               1.472   2              26.823   2
20050108 171200               1.473   2              26.852   2
20050108 171800               1.472   2              26.823   2
20050108 172400               1.472   2              26.823   2
20050108 173000               1.471   2              26.794   2
20050108 173600               1.471   2              26.794   2
20050108 174200               1.472   2              26.823   2
20050108 181200               1.473   2              26.852   2
20050108 181800               1.473   2              26.852   2
20050108 182400               1.471   2              26.794   2
20050108 183000               1.471   2              26.794   2
20050108 183600               1.472   2              26.823   2
20050108 190000               1.472   2              26.823   2
20050108 190600               1.471   2              26.794   2
20050108 191200               1.471   2              26.794   2
20050108 191800               1.471   2              26.794   2
20050108 192400               1.471   2              26.794   2
20050108 210000               1.471   2              26.794   2
20050108 210600               1.471   2              26.794   2
20050108 220000               1.471   2              26.794   2
20050108 220600               1.471   2              26.794   2
20050108 223600               1.471   2              26.794   2
20050108 224200               1.470   2              26.765   2
20050108 224800               1.471   2              26.794   2
20050108 230600               1.471   2              26.794   2
20050108 231200               1.472   2              26.823   2
20050108 231800               1.472   2              26.823   2
20050108 232400               1.471   2              26.794   2
20050108 233000               1.471   2              26.794   2
20050108 233600               1.470   2              26.765   2
20050108 234800               1.470   2              26.765   2
20050108 235400               1.471   2              26.794   2
20050109 003000               1.471   2              26.794   2
20050109 003600               1.471   2              26.794   2
20050109 005400               1.471   2              26.794   2
20050109 010000               1.471   2              26.794   2
20050109 010600               1.470   2              26.765   2
20050109 013000               1.470   2              26.765   2
20050109 013600               1.471   2              26.794   2
20050109 014800               1.471   2              26.794   2
20050109 015400               1.471   2              26.794   2
20050109 025400               1.471   2              26.794   2
20050109 030000               1.471   2              26.794   2
20050109 030600               1.470   2              26.765   2
20050109 031800               1.470   2              26.765   2
20050109 033000               1.471   2              26.794   2
20050109 033600               1.471   2              26.794   2
20050109 034200               1.471   2              26.794   2
20050109 050600               1.472   2              26.823   2
20050109 051200               1.473   2              26.852   2
20050109 051800               1.481   2              27.086   2
20050109 053000               1.480   2              27.057   2
20050109 053600               1.478   2              26.999   2
20050109 054800               1.477   2              26.969   2
20050109 055400               1.477   2              26.969   2
20050109 061200               1.477   2              26.969   2
20050109 062400               1.477   2              26.969   2
20050109 063000               1.478   2              26.999   2
20050109 072400               1.478   2              26.999   2
20050109 073000               1.478   2              26.999   2
20050109 075400               1.478   2              26.999   2
20050109 080000               1.478   2              26.999   2
20050109 084800               1.478   2              26.999   2
20050109 085400               1.477   2              26.969   2
20050109 090000               1.476   2              26.940   2
20050109 091200               1.475   2              26.911   2
20050109 091800               1.474   2              26.882   2
20050109 105400               1.474   2              26.882   2
20050109 110000               1.473   2              26.852   2
20050109 111200               1.473   2              26.852   2
20050109 111800               1.471   2              26.794   2
20050109 120600               1.471   2              26.794   2
20050109 123000               1.473   2              26.852   2
20050109 123600               1.474   2              26.882   2
20050109 124200               1.471   2              26.794   2
20050109 124800               1.473   2              26.852   2
20050109 125400               1.482   2              27.116   2
20050109 141800               1.482   2              27.116   2
20050109 142400               1.480   2              27.057   2
20050109 143000               1.480   2              27.057   2
20050109 143600               1.482   2              27.116   2
20050109 144200               1.483   2              27.145   2
20050109 144800               1.483   2              27.145   2
20050109 150000               1.482   2              27.116   2
20050109 150600               1.482   2              27.116   2
20050109 151200               1.482   2              27.116   2
20050109 152400               1.482   2              27.116   2
20050109 154200               1.482   2              27.116   2
20050109 160600               1.482   2              27.116   2
20050109 161200               1.482   2              27.116   2
20050109 162400               1.482   2              27.116   2
20050109 163000               1.482   2              27.116   2
20050109 163600               1.482   2              27.116   2
20050109 165400               1.482   2              27.116   2
20050109 170000               1.483   2              27.145   2
20050109 172400               1.483   2              27.145   2
20050109 173600               1.482   2              27.116   2
20050109 174200               1.482   2              27.116   2
20050109 174800               1.482   2              27.116   2
20050109 175400               1.481   2              27.086   2
20050109 180000               1.480   2              27.057   2
20050109 180600               1.479   2              27.028   2
20050109 181800               1.477   2              26.969   2
20050109 182400               1.476   2              26.940   2
20050109 183000               1.476   2              26.940   2
20050109 183600               1.475   2              26.911   2
20050109 184200               1.474   2              26.882   2
20050109 184800               1.474   2              26.882   2
20050109 185400               1.474   2              26.882   2
20050109 190600               1.474   2              26.882   2
20050109 193000               1.474   2              26.882   2
20050109 193600               1.474   2              26.882   2
20050109 201200               1.474   2              26.882   2
20050109 201800               1.475   2              26.911   2
20050109 202400               1.476   2              26.940   2
20050109 203000               1.473   2              26.852   2
20050109 203600               1.478   2              26.999   2
20050109 204200               1.482   2              27.116   2
20050109 211200               1.482   2              27.116   2
20050109 211800               1.483   2              27.145   2
20050109 212400               1.483   2              27.145   2
20050109 213000               1.483   2              27.145   2
20050109 213600               1.482   2              27.116   2
20050109 214200               1.482   2              27.116   2
20050109 224200               1.482   2              27.116   2
20050109 230000               1.482   2              27.116   2
20050109 230600               1.483   2              27.145   2
20050109 231200               1.482   2              27.116   2
20050109 231800               1.482   2              27.116   2
20050109 232400               1.482   2              27.116   2
20050110 000600               1.481   2              27.086   2
20050110 001200               1.481   2              27.086   2
20050110 001800               1.480   2              27.057   2
20050110 002400               1.481   2              27.086   2
20050110 003000               1.481   2              27.086   2
20050110 003600               1.481   2              27.086   2
20050110 004200               1.481   2              27.086   2
20050110 004800               1.481   2              27.086   2
20050110 010600               1.481   2              27.086   2
20050110 011200               1.482   2              27.116   2
20050110 011800               1.481   2              27.086   2
20050110 013600               1.481   2              27.086   2
20050110 014200               1.482   2              27.116   2
20050110 021200               1.482   2              27.116   2
20050110 021800               1.483   2              27.145   2
20050110 024200               1.483   2              27.145   2
20050110 024800               1.482   2              27.116   2
20050110 030000               1.482   2              27.116   2
20050110 031200               1.482   2              27.116   2
20050110 031800               1.481   2              27.086   2
20050110 033000               1.481   2              27.086   2
20050110 033600               1.481   2              27.086   2
20050110 034200               1.481   2              27.086   2
20050110 034800               1.482   2              27.116   2
20050110 035400               1.482   2              27.116   2
20050110 044800               1.482   2              27.116   2
20050110 045400               1.483   2              27.145   2
20050110 050000               1.483   2              27.145   2
20050110 051200               1.483   2              27.145   2
20050110 051800               1.482   2              27.116   2
20050110 053000               1.482   2              27.116   2
20050110 053600               1.481   2              27.086   2
20050110 054800               1.480   2              27.057   2
20050110 055400               1.479   2              27.028   2
20050110 061200               1.479   2              27.028   2
20050110 061800               1.463   2              26.561   2
20050110 062400               1.450   2              26.185   2
20050110 063000               1.452   2              26.243   2
20050110 063600               1.450   2              26.185   2
20050110 070600               1.448   2              26.127   2
20050110 071200               1.447   2              26.098   2
20050110 073600               1.446   2              26.070   2
20050110 074800               1.446   2              26.070   2
20050110 084800               1.445   2              26.041   2
20050110 085400               1.445   2              26.041   2
20050110 090000               1.445   2              26.041   2
20050110 090600               1.445   2              26.041   2
20050110 091200               1.445   2              26.041   2
20050110 091800               1.446   2              26.070   2
20050110 092400               1.446   2              26.070   2
20050110 094800               1.447   2              26.098   2
20050110 095400               1.447   2              26.098   2
20050110 100000               1.444   2              26.012   2
20050110 100600               1.447   2              26.098   2
20050110 101200               1.451   2              26.214   2
20050110 101800               1.460   2              26.474   2
20050110 102400               1.458   2              26.416   2
20050110 103000               1.460   2              26.474   2
20050110 103600               1.462   2              26.532   2
20050110 104200               1.463   2              26.561   2
20050110 111800               1.464   2              26.590   2
20050110 112400               1.464   2              26.590   2
20050110 113600               1.464   2              26.590   2
20050110 114200               1.464   2              26.590   2
20050110 120000               1.464   2              26.590   2
20050110 121200               1.463   2              26.561   2
20050110 121800               1.461   2              26.503   2
20050110 122400               1.460   2              26.474   2
20050110 123000               1.459   2              26.445   2
20050110 124800               1.459   2              26.445   2
20050110 131800               1.458   2              26.416   2
20050110 132400               1.459   2              26.445   2
20050110 143600               1.459   2              26.445   2
20050110 144200               1.460   2              26.474   2
20050110 144800               1.460   2              26.474   2
20050110 145400               1.461   2              26.503   2
20050110 150000               1.463   2              26.561   2
20050110 150600               1.465   2              26.619   2
20050110 151200               1.466   2              26.648   2
20050110 154200               1.466   2              26.648   2
20050110 154800               1.466   2              26.648   2
20050110 155400               1.466   2              26.648   2
20050110 163000               1.466   2              26.648   2
20050110 163600               1.466   2              26.648   2
20050110 164200               1.466   2              26.648   2
20050110 164800               1.467   2              26.678   2
20050110 165400               1.466   2              26.648   2
20050110 170600               1.467   2              26.678   2
20050110 171200               1.468   2              26.707   2
20050110 171800               1.465   2              26.619   2
20050110 172400               1.476   2              26.940   2
20050110 173000               1.483   2              27.145   2
20050110 181200               1.483   2              27.145   2
20050110 181800               1.484   2              27.174   2
20050110 184200               1.484   2              27.174   2
20050110 184800               1.483   2              27.145   2
20050110 191200               1.483   2              27.145   2
20050110 191800               1.483   2              27.145   2
20050110 192400               1.482   2              27.116   2
20050110 193000               1.482   2              27.116   2
20050110 193600               1.482   2              27.116   2
20050110 194200               1.483   2              27.145   2
20050110 195400               1.483   2              27.145   2
20050110 200600               1.483   2              27.145   2
20050110 201200               1.483   2              27.145   2
20050110 201800               1.483   2              27.145   2
20050110 204800               1.483   2              27.145   2
20050110 205400               1.483   2              27.145   2
20050110 213600               1.483   2              27.145   2
20050110 214200               1.484   2              27.174   2
20050110 214800               1.484   2              27.174   2
20050110 215400               1.483   2              27.145   2
20050110 230600               1.482   2              27.116   2
20050110 231200               1.482   2              27.116   2
20050110 231800               1.482   2              27.116   2
20050111 000600               1.482   2              27.116   2
20050111 001800               1.482   2              27.116   2
20050111 004200               1.482   2              27.116   2
20050111 004800               1.481   2              27.086   2
20050111 005400               1.480   2              27.057   2
20050111 013600               1.479   2              27.028   2
20050111 014200               1.479   2              27.028   2
20050111 015400               1.479   2              27.028   2
20050111 020600               1.479   2              27.028   2
20050111 021200               1.480   2              27.057   2
20050111 023000               1.480   2              27.057   2
20050111 023600               1.479   2              27.028   2
20050111 024800               1.479   2              27.028   2
20050111 025400               1.479   2              27.028   2
20050111 030600               1.479   2              27.028   2
20050111 031200               1.479   2              27.028   2
20050111 031800               1.479   2              27.028   2
20050111 032400               1.480   2              27.057   2
20050111 034200               1.480   2              27.057   2
20050111 034800               1.479   2              27.028   2
20050111 035400               1.479   2              27.028   2
20050111 050000               1.479   2              27.028   2
20050111 050600               1.479   2              27.028   2
20050111 051200               1.479   2              27.028   2
20050111 051800               1.479   2              27.028   2
20050111 054200               1.479   2              27.028   2
20050111 061800               1.479   2              27.028   2
20050111 062400               1.480   2              27.057   2
20050111 063000               1.470   2              26.765   2
20050111 063600               1.450   2              26.185   2
20050111 072400               1.450   2              26.185   2
20050111 073000               1.445   2              26.041   2
20050111 073600               1.445   2              26.041   2
20050111 074200               1.438   2              25.839   2
20050111 074800               1.434   2              25.724   2
20050111 075400               1.434   2              25.724   2
20050111 080000               1.435   2              25.753   2
20050111 080600               1.436   2              25.782   2
20050111 083000               1.436   2              25.782   2
20050111 090600               1.437   2              25.810   2
20050111 094800               1.437   2              25.810   2
20050111 095400               1.436   2              25.782   2
20050111 101200               1.435   2              25.753   2
20050111 101800               1.435   2              25.753   2
20050111 102400               1.434   2              25.724   2
20050111 103000               1.432   2              25.667   2
20050111 103600               1.431   2              25.638   2
20050111 104200               1.430   2              25.609   2
20050111 104800               1.430   2              25.609   2
20050111 105400               1.431   2              25.638   2
20050111 110000               1.433   2              25.695   2
20050111 114200               1.434   2              25.724   2
20050111 114800               1.435   2              25.753   2
20050111 115400               1.434   2              25.724   2
20050111 120600               1.434   2              25.724   2
20050111 121200               1.434   2              25.724   2
20050111 121800               1.434   2              25.724   2
20050111 122400               1.433   2              25.695   2
20050111 123000               1.432   2              25.667   2
20050111 123600               1.432   2              25.667   2
20050111 124200               1.432   2              25.667   2
20050111 124800               1.432   2              25.667   2
20050111 125400               1.432   2              25.667   2
20050111 130000               1.433   2              25.695   2
20050111 130600               1.434   2              25.724   2
20050111 131200               1.434   2              25.724   2
20050111 134200               1.434   2              25.724   2
20050111 134800               1.431   2              25.638   2
20050111 135400               1.432   2              25.667   2
20050111 140000               1.445   2              26.041   2
20050111 140600               1.447   2              26.098   2
20050111 141200               1.445   2              26.041   2
20050111 142400               1.445   2              26.041   2
20050111 143000               1.444   2              26.012   2
20050111 145400               1.444   2              26.012   2
20050111 150000               1.445   2              26.041   2
20050111 153600               1.444   2              26.012   2
20050111 154200               1.447   2              26.098   2
20050111 154800               1.465   2              26.619   2
20050111 155400               1.462   2              26.532   2
20050111 160000               1.463   2              26.561   2
20050111 170000               1.463   2              26.561   2
20050111 170600               1.463   2              26.561   2
20050111 172400               1.462   2              26.532   2
20050111 173000               1.461   2              26.503   2
20050111 174200               1.461   2              26.503   2
20050111 174800               1.462   2              26.532   2
20050111 175400               1.464   2              26.590   2
20050111 180000               1.466   2              26.648   2
20050111 180600               1.467   2              26.678   2
20050111 181200               1.467   2              26.678   2
20050111 181800               1.468   2              26.707   2
20050111 183000               1.468   2              26.707   2
20050111 183600               1.468   2              26.707   2
20050111 185400               1.469   2              26.736   2
20050111 190000               1.469   2              26.736   2
20050111 190600               1.468   2              26.707   2
20050111 194800               1.468   2              26.707   2
20050111 195400               1.468   2              26.707   2
20050111 200000               1.468   2              26.707   2
20050111 200600               1.467   2              26.678   2
20050111 210000               1.467   2              26.678   2
20050111 210600               1.468   2              26.707   2
20050111 211200               1.468   2              26.707   2
20050111 211800               1.469   2              26.736   2
20050111 212400               1.468   2              26.707   2
20050111 213600               1.469   2              26.736   2
20050111 224200               1.469   2              26.736   2
20050111 224800               1.468   2              26.707   2
20050111 225400               1.468   2              26.707   2
20050111 230000               1.467   2              26.678   2
20050111 233000               1.468   2              26.707   2
20050111 234800               1.468   2              26.707   2
20050111 235400               1.468   2              26.707   2
20050112 000000               1.469   2              26.736   2
20050112 000600               1.469   2              26.736   2
20050112 001200               1.468   2              26.707   2
20050112 001800               1.468   2              26.707   2
20050112 003000               1.468   2              26.707   2
20050112 005400               1.467   2              26.678   2
20050112 010000               1.467   2              26.678   2
20050112 010600               1.467   2              26.678   2
20050112 011200               1.467   2              26.678   2
20050112 020600               1.467   2              26.678   2
20050112 021200               1.468   2              26.707   2
20050112 034800               1.468   2              26.707   2
20050112 035400               1.468   2              26.707   2
20050112 040000               1.468   2              26.707   2
20050112 050600               1.468   2              26.707   2
20050112 051200               1.468   2              26.707   2
20050112 051800               1.468   2              26.707   2
20050112 052400               1.467   2              26.678   2
20050112 054200               1.468   2              26.707   2
20050112 054800               1.468   2              26.707   2
20050112 060000               1.467   2              26.678   2
20050112 061200               1.467   2              26.678   2
20050112 061800               1.468   2              26.707   2
20050112 062400               1.468   2              26.707   2
20050112 063600               1.469   2              26.736   2
20050112 064200               1.469   2              26.736   2
20050112 064800               1.468   2              26.707   2
20050112 070000               1.468   2              26.707   2
20050112 070600               1.452   2              26.243   2
20050112 071200               1.448   2              26.127   2
20050112 071800               1.446   2              26.070   2
20050112 073600               1.446   2              26.070   2
20050112 074200               1.443   2              25.983   2
20050112 081200               1.444   2              26.012   2
20050112 081800               1.444   2              26.012   2
20050112 085400               1.444   2              26.012   2
20050112 090000               1.443   2              25.983   2
20050112 091200               1.443   2              25.983   2
20050112 091800               1.444   2              26.012   2
20050112 094800               1.444   2              26.012   2
20050112 095400               1.443   2              25.983   2
20050112 100000               1.442   2              25.955   2
20050112 100600               1.441   2              25.926   2
20050112 101800               1.440   2              25.897   2
20050112 102400               1.441   2              25.926   2
20050112 103000               1.443   2              25.983   2
20050112 103600               1.444   2              26.012   2
20050112 104200               1.444   2              26.012   2
20050112 105400               1.443   2              25.983   2
20050112 110000               1.443   2              25.983   2
20050112 110600               1.443   2              25.983   2
20050112 113600               1.443   2              25.983   2
20050112 114200               1.444   2              26.012   2
20050112 115400               1.444   2              26.012   2
20050112 120600               1.444   2              26.012   2
20050112 121800               1.443   2              25.983   2
20050112 122400               1.443   2              25.983   2
20050112 124800               1.443   2              25.983   2
20050112 125400               1.443   2              25.983   2
20050112 140000               1.443   2              25.983   2
20050112 140600               1.443   2              25.983   2
20050112 142400               1.443   2              25.983   2
20050112 144200               1.444   2              26.012   2
20050112 144800               1.444   2              26.012   2
20050112 145400               1.444   2              26.012   2
20050112 150000               1.444   2              26.012   2
20050112 153600               1.443   2              25.983   2
20050112 154200               1.443   2              25.983   2
20050112 154800               1.442   2              25.955   2
20050112 162400               1.442   2              25.955   2
20050112 163000               1.443   2              25.983   2
20050112 165400               1.443   2              25.983   2
20050112 170600               1.443   2              25.983   2
20050112 171200               1.443   2              25.983   2
20050112 171800               1.443   2              25.983   2
20050112 172400               1.443   2              25.983   2
20050112 173600               1.442   2              25.955   2
20050112 174200               1.456   2              26.358   2
20050112 174800               1.460   2              26.474   2
20050112 182400               1.460   2              26.474   2
20050112 183000               1.462   2              26.532   2
20050112 183600               1.462   2              26.532   2
20050112 184200               1.464   2              26.590   2
20050112 192400               1.464   2              26.590   2
20050112 193000               1.462   2              26.532   2
20050112 194200               1.463   2              26.561   2
20050112 194800               1.467   2              26.678   2
20050112 195400               1.473   2              26.852   2
20050112 200000               1.472   2              26.823   2
20050112 212400               1.472   2              26.823   2
20050112 213000               1.471   2              26.794   2
20050112 214200               1.471   2              26.794   2
20050112 214800               1.471   2              26.794   2
20050112 215400               1.471   2              26.794   2
20050112 220600               1.471   2              26.794   2
20050112 221200               1.472   2              26.823   2
20050112 221800               1.471   2              26.794   2
20050112 230000               1.471   2              26.794   2
20050112 230600               1.472   2              26.823   2
20050112 231200               1.472   2              26.823   2
20050112 231800               1.471   2              26.794   2
20050112 232400               1.471   2              26.794   2
20050112 233000               1.472   2              26.823   2
20050112 234200               1.472   2              26.823   2
20050113 000600               1.471   2              26.794   2
20050113 001200               1.471   2              26.794   2
20050113 005400               1.471   2              26.794   2
20050113 010000               1.471   2              26.794   2
20050113 011200               1.471   2              26.794   2
20050113 011800               1.471   2              26.794   2
20050113 013000               1.471   2              26.794   2
20050113 013600               1.471   2              26.794   2
20050113 020000               1.471   2              26.794   2
20050113 020600               1.471   2              26.794   2
20050113 030000               1.471   2              26.794   2
20050113 030600               1.471   2              26.794   2
20050113 033600               1.471   2              26.794   2
20050113 034200               1.471   2              26.794   2
20050113 035400               1.470   2              26.765   2
20050113 040000               1.470   2              26.765   2
20050113 040600               1.470   2              26.765   2
20050113 041200               1.471   2              26.794   2
20050113 041800               1.471   2              26.794   2
20050113 042400               1.471   2              26.794   2
20050113 043600               1.471   2              26.794   2
20050113 060600               1.471   2              26.794   2
20050113 061200               1.471   2              26.794   2
20050113 071800               1.471   2              26.794   2
20050113 072400               1.472   2              26.823   2
20050113 073000               1.473   2              26.852   2
20050113 074200               1.474   2              26.882   2
20050113 074800               1.456   2              26.358   2
20050113 080000               1.455   2              26.329   2
20050113 080600               1.456   2              26.358   2
20050113 081200               1.457   2              26.387   2
20050113 082400               1.457   2              26.387   2
20050113 083000               1.457   2              26.387   2
20050113 093000               1.457   2              26.387   2
20050113 093600               1.457   2              26.387   2
20050113 112400               1.457   2              26.387   2
20050113 113000               1.457   2              26.387   2
20050113 113600               1.457   2              26.387   2
20050113 114200               1.456   2              26.358   2
20050113 114800               1.448   2              26.127   2
20050113 115400               1.440   2              25.897   2
20050113 120000               1.441   2              25.926   2
20050113 120600               1.441   2              25.926   2
20050113 121200               1.440   2              25.897   2
20050113 121800               1.440   2              25.897   2
20050113 122400               1.439   2              25.868   2
20050113 123000               1.437   2              25.810   2
20050113 123600               1.437   2              25.810   2
20050113 124200               1.437   2              25.810   2
20050113 124800               1.438   2              25.839   2
20050113 131200               1.438   2              25.839   2
20050113 131800               1.437   2              25.810   2
20050113 133000               1.437   2              25.810   2
20050113 133600               1.436   2              25.782   2
20050113 134200               1.437   2              25.810   2
20050113 134800               1.437   2              25.810   2
20050113 135400               1.439   2              25.868   2
20050113 140000               1.438   2              25.839   2
20050113 140600               1.437   2              25.810   2
20050113 141200               1.437   2              25.810   2
20050113 142400               1.437   2              25.810   2
20050113 143000               1.436   2              25.782   2
20050113 143600               1.436   2              25.782   2
20050113 144200               1.437   2              25.810   2
20050113 145400               1.437   2              25.810   2
20050113 150000               1.437   2              25.810   2
20050113 150600               1.437   2              25.810   2
20050113 153600               1.439   2              25.868   2
20050113 154200               1.439   2              25.868   2
20050113 154800               1.440   2              25.897   2
20050113 155400               1.440   2              25.897   2
20050113 160000               1.440   2              25.897   2
20050113 160600               1.440   2              25.897   2
20050113 161200               1.439   2              25.868   2
20050113 161800               1.438   2              25.839   2
20050113 164200               1.439   2              25.868   2
20050113 164800               1.444   2              26.012   2
20050113 165400               1.455   2              26.329   2
20050113 170000               1.453   2              26.272   2
20050113 171200               1.454   2              26.300   2
20050113 171800               1.455   2              26.329   2
20050113 172400               1.454   2              26.300   2
20050113 180000               1.455   2              26.329   2
20050113 180600               1.455   2              26.329   2
20050113 181200               1.453   2              26.272   2
20050113 181800               1.460   2              26.474   2
20050113 182400               1.479   2              27.028   2
20050113 183000               1.479   2              27.028   2
20050113 183600               1.480   2              27.057   2
20050113 184200               1.480   2              27.057   2
20050113 184800               1.480   2              27.057   2
20050113 185400               1.480   2              27.057   2
20050113 190000               1.479   2              27.028   2
20050113 200000               1.479   2              27.028   2
20050113 200600               1.480   2              27.057   2
20050113 201200               1.479   2              27.028   2
20050113 211800               1.479   2              27.028   2
20050113 212400               1.480   2              27.057   2
20050113 213000               1.480   2              27.057   2
20050113 213600               1.480   2              27.057   2
20050113 222400               1.480   2              27.057   2
20050113 223000               1.480   2              27.057   2
20050113 223600               1.480   2              27.057   2
20050113 224200               1.480   2              27.057   2
20050113 224800               1.480   2              27.057   2
20050113 225400               1.479   2              27.028   2
20050113 231800               1.479   2              27.028   2
20050113 232400               1.480   2              27.057   2
20050113 233000               1.479   2              27.028   2
20050114 000600               1.479   2              27.028   2
20050114 012400               1.479   2              27.028   2
20050114 013000               1.479   2              27.028   2
20050114 014800               1.479   2              27.028   2
20050114 020600               1.479   2              27.028   2
20050114 021200               1.479   2              27.028   2
20050114 024800               1.479   2              27.028   2
20050114 025400               1.479   2              27.028   2
20050114 030000               1.479   2              27.028   2
20050114 034800               1.479   2              27.028   2
20050114 035400               1.479   2              27.028   2
20050114 040000               1.479   2              27.028   2
20050114 040600               1.479   2              27.028   2
20050114 041200               1.479   2              27.028   2
20050114 041800               1.479   2              27.028   2
20050114 042400               1.480   2              27.057   2
20050114 045400               1.480   2              27.057   2
20050114 050000               1.480   2              27.057   2
20050114 050600               1.480   2              27.057   2
20050114 051200               1.479   2              27.028   2
20050114 051800               1.480   2              27.057   2
20050114 054200               1.480   2              27.057   2
20050114 054800               1.479   2              27.028   2
20050114 055400               1.479   2              27.028   2
20050114 060000               1.480   2              27.057   2
20050114 060600               1.457   2              26.387   2
20050114 061200               1.454   2              26.300   2
20050114 061800               1.452   2              26.243   2
20050114 062400               1.452   2              26.243   2
20050114 063000               1.449   2              26.156   2
20050114 064200               1.450   2              26.185   2
20050114 064800               1.451   2              26.214   2
20050114 065400               1.452   2              26.243   2
20050114 070000               1.451   2              26.214   2
20050114 070600               1.450   2              26.185   2
20050114 071200               1.449   2              26.156   2
20050114 071800               1.447   2              26.098   2
20050114 072400               1.446   2              26.070   2
20050114 073000               1.445   2              26.041   2
20050114 073600               1.444   2              26.012   2
20050114 074200               1.444   2              26.012   2
20050114 074800               1.443   2              25.983   2
20050114 084200               1.443   2              25.983   2
20050114 084800               1.442   2              25.955   2
20050114 090000               1.442   2              25.955   2
20050114 090600               1.443   2              25.983   2
20050114 091200               1.443   2              25.983   2
20050114 094200               1.444   2              26.012   2
20050114 094800               1.444   2              26.012   2
20050114 095400               1.443   2              25.983   2
20050114 100000               1.443   2              25.983   2
20050114 100600               1.443   2              25.983   2
20050114 101200               1.443   2              25.983   2
20050114 101800               1.444   2              26.012   2
20050114 102400               1.444   2              26.012   2
20050114 103000               1.444   2              26.012   2
20050114 103600               1.444   2              26.012   2
20050114 104200               1.443   2              25.983   2
20050114 104800               1.443   2              25.983   2
20050114 105400               1.443   2              25.983   2
20050114 110000               1.442   2              25.955   2
20050114 110600               1.440   2              25.897   2
20050114 111800               1.439   2              25.868   2
20050114 112400               1.437   2              25.810   2
20050114 113000               1.437   2              25.810   2
20050114 113600               1.436   2              25.782   2
20050114 114200               1.437   2              25.810   2
20050114 120000               1.438   2              25.839   2
20050114 120600               1.439   2              25.868   2
20050114 121200               1.440   2              25.897   2
20050114 121800               1.440   2              25.897   2
20050114 123000               1.439   2              25.868   2
20050114 123600               1.438   2              25.839   2
20050114 130000               1.437   2              25.810   2
20050114 130600               1.437   2              25.810   2
20050114 131200               1.438   2              25.839   2
20050114 132400               1.438   2              25.839   2
20050114 133000               1.437   2              25.810   2
20050114 134800               1.438   2              25.839   2
20050114 135400               1.437   2              25.810   2
20050114 140000               1.438   2              25.839   2
20050114 140600               1.437   2              25.810   2
20050114 141200               1.439   2              25.868   2
20050114 141800               1.438   2              25.839   2
20050114 142400               1.439   2              25.868   2
20050114 143000               1.438   2              25.839   2
20050114 143600               1.438   2              25.839   2
20050114 144200               1.437   2              25.810   2
20050114 144800               1.438   2              25.839   2
20050114 145400               1.439   2              25.868   2
20050114 150000               1.440   2              25.897   2
20050114 151200               1.440   2              25.897   2
20050114 151800               1.441   2              25.926   2
20050114 152400               1.442   2              25.955   2
20050114 153000               1.445   2              26.041   2
20050114 153600               1.448   2              26.127   2
20050114 154200               1.449   2              26.156   2
20050114 154800               1.447   2              26.098   2
20050114 155400               1.444   2              26.012   2
20050114 160000               1.442   2              25.955   2
20050114 160600               1.447   2              26.098   2
20050114 161200               1.453   2              26.272   2
20050114 161800               1.452   2              26.243   2
20050114 162400               1.455   2              26.329   2
20050114 163000               1.479   2              27.028   2
20050114 163600               1.484   2              27.174   2
20050114 170000               1.484   2              27.174   2
20050114 170600               1.484   2              27.174   2
20050114 171200               1.484   2              27.174   2
20050114 171800               1.483   2              27.145   2
20050114 173000               1.483   2              27.145   2
20050114 173600               1.481   2              27.086   2
20050114 174200               1.480   2              27.057   2
20050114 174800               1.479   2              27.028   2
20050114 180000               1.479   2              27.028   2
20050114 180600               1.478   2              26.999   2
20050114 181200               1.476   2              26.940   2
20050114 181800               1.475   2              26.911   2
20050114 185400               1.475   2              26.911   2
20050114 190000               1.476   2              26.940   2
20050114 190600               1.475   2              26.911   2
20050114 192400               1.475   2              26.911   2
20050114 193000               1.474   2              26.882   2
20050114 193600               1.474   2              26.882   2
20050114 194200               1.475   2              26.911   2
20050114 210600               1.476   2              26.940   2
20050114 211200               1.476   2              26.940   2
20050114 213000               1.476   2              26.940   2
20050114 213600               1.477   2              26.969   2
20050114 214200               1.477   2              26.969   2
20050114 215400               1.477   2              26.969   2
20050114 222400               1.477   2              26.969   2
20050114 223000               1.477   2              26.969   2
20050114 223600               1.476   2              26.940   2
20050114 224200               1.477   2              26.969   2
20050114 224800               1.477   2              26.969   2
20050114 225400               1.476   2              26.940   2
20050114 235400               1.476   2              26.940   2
20050115 002400               1.476   2              26.940   2
20050115 003000               1.476   2              26.940   2
20050115 003600               1.476   2              26.940   2
20050115 004200               1.477   2              26.969   2
20050115 004800               1.476   2              26.940   2
20050115 005400               1.476   2              26.940   2
20050115 010000               1.477   2              26.969   2
20050115 010600               1.477   2              26.969   2
20050115 011200               1.477   2              26.969   2
20050115 011800               1.476   2              26.940   2
20050115 020000               1.476   2              26.940   2
20050115 020600               1.477   2              26.969   2
20050115 022400               1.477   2              26.969   2
20050115 023000               1.476   2              26.940   2
20050115 023600               1.477   2              26.969   2
20050115 024800               1.477   2              26.969   2
20050115 030600               1.477   2              26.969   2
20050115 031200               1.478   2              26.999   2
20050115 032400               1.478   2              26.999   2
20050115 034200               1.477   2              26.969   2
20050115 034800               1.477   2              26.969   2
20050115 052400               1.477   2              26.969   2
20050115 053000               1.477   2              26.969   2
20050115 053600               1.477   2              26.969   2
20050115 054200               1.476   2              26.940   2
20050115 055400               1.476   2              26.940   2
20050115 060000               1.475   2              26.911   2
20050115 060600               1.475   2              26.911   2
20050115 062400               1.474   2              26.882   2
20050115 063000               1.474   2              26.882   2
20050115 063600               1.474   2              26.882   2
20050115 064800               1.474   2              26.882   2
20050115 065400               1.474   2              26.882   2
20050115 070000               1.473   2              26.852   2
20050115 070600               1.474   2              26.882   2
20050115 073600               1.475   2              26.911   2
20050115 074200               1.476   2              26.940   2
20050115 074800               1.476   2              26.940   2
20050115 081200               1.476   2              26.940   2
20050115 081800               1.476   2              26.940   2
20050115 082400               1.475   2              26.911   2
20050115 083600               1.474   2              26.882   2
20050115 084200               1.474   2              26.882   2
20050115 084800               1.474   2              26.882   2
20050115 085400               1.473   2              26.852   2
20050115 093000               1.472   2              26.823   2
20050115 093600               1.471   2              26.794   2
20050115 094200               1.471   2              26.794   2
20050115 100600               1.473   2              26.852   2
20050115 101200               1.473   2              26.852   2
20050115 105400               1.473   2              26.852   2
20050115 110000               1.473   2              26.852   2
20050115 111200               1.473   2              26.852   2
20050115 113000               1.473   2              26.852   2
20050115 120000               1.473   2              26.852   2
20050115 120600               1.474   2              26.882   2
20050115 121800               1.474   2              26.882   2
20050115 122400               1.473   2              26.852   2
20050115 123600               1.473   2              26.852   2
20050115 131800               1.474   2              26.882   2
20050115 132400               1.474   2              26.882   2
20050115 141200               1.474   2              26.882   2
20050115 141800               1.484   2              27.174   2
20050115 143600               1.483   2              27.145   2
20050115 144200               1.483   2              27.145   2
20050115 144800               1.483   2              27.145   2
20050115 145400               1.482   2              27.116   2
20050115 153000               1.482   2              27.116   2
20050115 153600               1.482   2              27.116   2
20050115 154200               1.481   2              27.086   2
20050115 154800               1.480   2              27.057   2
20050115 155400               1.478   2              26.999   2
20050115 160000               1.478   2              26.999   2
20050115 161200               1.477   2              26.969   2
20050115 161800               1.477   2              26.969   2
20050115 163000               1.477   2              26.969   2
20050115 163600               1.478   2              26.999   2
20050115 164200               1.478   2              26.999   2
20050115 164800               1.477   2              26.969   2
20050115 170000               1.477   2              26.969   2
20050115 170600               1.476   2              26.940   2
20050115 171200               1.475   2              26.911   2
20050115 171800               1.474   2              26.882   2
20050115 173000               1.474   2              26.882   2
20050115 173600               1.473   2              26.852   2
20050115 181200               1.474   2              26.882   2
20050115 181800               1.474   2              26.882   2
20050115 182400               1.475   2              26.911   2
20050115 183000               1.475   2              26.911   2
20050115 183600               1.474   2              26.882   2
20050115 184200               1.473   2              26.852   2
20050115 193000               1.473   2              26.852   2
20050115 193600               1.473   2              26.852   2
20050115 210000               1.473   2              26.852   2
20050115 210600               1.471   2              26.794   2
20050115 211200               1.471   2              26.794   2
20050115 212400               1.472   2              26.823   2
20050115 213000               1.473   2              26.852   2
20050115 213600               1.473   2              26.852   2
20050115 224200               1.473   2              26.852   2
20050115 224800               1.474   2              26.882   2
20050115 225400               1.474   2              26.882   2
20050115 230000               1.474   2              26.882   2
20050115 234800               1.474   2              26.882   2
20050115 235400               1.474   2              26.882   2
20050116 000000               1.473   2              26.852   2
20050116 004200               1.473   2              26.852   2
20050116 004800               1.472   2              26.823   2
20050116 005400               1.472   2              26.823   2
20050116 010000               1.471   2              26.794   2
20050116 011200               1.472   2              26.823   2
20050116 011800               1.473   2              26.852   2
20050116 012400               1.473   2              26.852   2
20050116 021800               1.473   2              26.852   2
20050116 022400               1.474   2              26.882   2
20050116 023600               1.474   2              26.882   2
20050116 024200               1.473   2              26.852   2
20050116 030000               1.474   2              26.882   2
20050116 032400               1.474   2              26.882   2
20050116 033000               1.473   2              26.852   2
20050116 033600               1.473   2              26.852   2
20050116 034800               1.473   2              26.852   2
20050116 035400               1.474   2              26.882   2
20050116 040600               1.474   2              26.882   2
20050116 041200               1.474   2              26.882   2
20050116 041800               1.476   2              26.940   2
20050116 044200               1.477   2              26.969   2
20050116 044800               1.477   2              26.969   2
20050116 045400               1.478   2              26.999   2
20050116 050000               1.477   2              26.969   2
20050116 050600               1.478   2              26.999   2
20050116 051200               1.478   2              26.999   2
20050116 051800               1.478   2              26.999   2
20050116 060000               1.478   2              26.999   2
20050116 060600               1.479   2              27.028   2
20050116 061200               1.479   2              27.028   2
20050116 061800               1.478   2              26.999   2
20050116 062400               1.478   2              26.999   2
20050116 064200               1.478   2              26.999   2
20050116 064800               1.477   2              26.969   2
20050116 070000               1.477   2              26.969   2
20050116 070600               1.481   2              27.086   2
20050116 071200               1.483   2              27.145   2
20050116 071800               1.486   2              27.233   2
20050116 072400               1.488   2              27.291   2
20050116 073000               1.484   2              27.174   2
20050116 073600               1.485   2              27.203   2
20050116 074200               1.486   2              27.233   2
20050116 080600               1.486   2              27.233   2
20050116 081200               1.485   2              27.203   2
20050116 081800               1.487   2              27.262   2
20050116 082400               1.490   2              27.350   2
20050116 083000               1.491   2              27.379   2
20050116 083600               1.495   2              27.497   2
20050116 084200               1.491   2              27.379   2
20050116 084800               1.492   2              27.409   2
20050116 101800               1.492   2              27.409   2
20050116 102400               1.492   2              27.409   2
20050116 103600               1.492   2              27.409   2
20050116 104200               1.492   2              27.409   2
20050116 104800               1.492   2              27.409   2
20050116 105400               1.492   2              27.409   2
20050116 110000               1.492   2              27.409   2
20050116 111800               1.492   2              27.409   2
20050116 112400               1.492   2              27.409   2
20050116 113000               1.492   2              27.409   2
20050116 114200               1.492   2              27.409   2
20050116 114800               1.492   2              27.409   2
20050116 115400               1.492   2              27.409   2
20050116 120000               1.492   2              27.409   2
20050116 120600               1.493   2              27.438   2
20050116 121200               1.493   2              27.438   2
20050116 121800               1.492   2              27.409   2
20050116 122400               1.491   2              27.379   2
20050116 123000               1.493   2              27.438   2
20050116 123600               1.492   2              27.409   2
20050116 124200               1.485   2              27.203   2
20050116 124800               1.487   2              27.262   2
20050116 130000               1.486   2              27.233   2
20050116 130600               1.485   2              27.203   2
20050116 134200               1.485   2              27.203   2
20050116 134800               1.484   2              27.174   2
20050116 135400               1.483   2              27.145   2
20050116 140000               1.481   2              27.086   2
20050116 142400               1.479   2              27.028   2
20050116 143000               1.477   2              26.969   2
20050116 143600               1.477   2              26.969   2
20050116 150000               1.478   2              26.999   2
20050116 150600               1.478   2              26.999   2
20050116 151800               1.478   2              26.999   2
20050116 155400               1.478   2              26.999   2
20050116 160000               1.477   2              26.969   2
20050116 160600               1.477   2              26.969   2
20050116 161200               1.475   2              26.911   2
20050116 161800               1.474   2              26.882   2
20050116 162400               1.473   2              26.852   2
20050116 163000               1.473   2              26.852   2
20050116 163600               1.473   2              26.852   2
20050116 170000               1.473   2              26.852   2
20050116 170600               1.473   2              26.852   2
20050116 171200               1.473   2              26.852   2
20050116 171800               1.473   2              26.852   2
20050116 172400               1.473   2              26.852   2
20050116 173600               1.473   2              26.852   2
20050116 174200               1.473   2              26.852   2
20050116 182400               1.472   2              26.823   2
20050116 183000               1.471   2              26.794   2
20050116 183600               1.472   2              26.823   2
20050116 184200               1.472   2              26.823   2
20050116 184800               1.473   2              26.852   2
20050116 192400               1.473   2              26.852   2
20050116 193000               1.470   2              26.765   2
20050116 193600               1.471   2              26.794   2
20050116 194200               1.473   2              26.852   2
20050116 194800               1.477   2              26.969   2
20050116 195400               1.487   2              27.262   2
20050116 200000               1.485   2              27.203   2
20050116 203600               1.485   2              27.203   2
20050116 204200               1.484   2              27.174   2
20050116 205400               1.484   2              27.174   2
20050116 210600               1.484   2              27.174   2
20050116 211800               1.484   2              27.174   2
20050116 213000               1.484   2              27.174   2
20050116 213600               1.484   2              27.174   2
20050116 214200               1.483   2              27.145   2
20050116 214800               1.483   2              27.145   2
20050116 215400               1.484   2              27.174   2
20050116 220000               1.484   2              27.174   2
20050116 220600               1.484   2              27.174   2
20050116 221200               1.484   2              27.174   2
20050116 221800               1.485   2              27.203   2
20050116 223000               1.484   2              27.174   2
20050116 230600               1.484   2              27.174   2
20050116 231200               1.485   2              27.203   2
20050116 233600               1.485   2              27.203   2
20050116 234200               1.486   2              27.233   2
20050116 234800               1.485   2              27.203   2
20050117 000600               1.484   2              27.174   2
20050117 002400               1.484   2              27.174   2
20050117 005400               1.484   2              27.174   2
20050117 010000               1.484   2              27.174   2
20050117 030000               1.484   2              27.174   2
20050117 034800               1.486   2              27.233   2
20050117 035400               1.486   2              27.233   2
20050117 040000               1.486   2              27.233   2
20050117 041200               1.486   2              27.233   2
20050117 042400               1.485   2              27.203   2
20050117 043000               1.484   2              27.174   2
20050117 044800               1.484   2              27.174   2
20050117 050000               1.484   2              27.174   2
20050117 051200               1.484   2              27.174   2
20050117 051800               1.485   2              27.203   2
20050117 053000               1.484   2              27.174   2
20050117 053600               1.484   2              27.174   2
20050117 054200               1.484   2              27.174   2
20050117 054800               1.483   2              27.145   2
20050117 055400               1.481   2              27.086   2
20050117 060000               1.480   2              27.057   2
20050117 063600               1.481   2              27.086   2
20050117 064200               1.460   2              26.474   2
20050117 064800               1.456   2              26.358   2
20050117 070000               1.455   2              26.329   2
20050117 070600               1.452   2              26.243   2
20050117 073000               1.453   2              26.272   2
20050117 073600               1.452   2              26.243   2
20050117 085400               1.451   2              26.214   2
20050117 091800               1.451   2              26.214   2
20050117 094200               1.451   2              26.214   2
20050117 094800               1.451   2              26.214   2
20050117 095400               1.451   2              26.214   2
20050117 100000               1.450   2              26.185   2
20050117 111200               1.450   2              26.185   2
20050117 111800               1.450   2              26.185   2
20050117 113600               1.450   2              26.185   2
20050117 114200               1.450   2              26.185   2
20050117 121200               1.450   2              26.185   2
20050117 121800               1.449   2              26.156   2
20050117 123000               1.448   2              26.127   2
20050117 123600               1.447   2              26.098   2
20050117 130000               1.447   2              26.098   2
20050117 130600               1.448   2              26.127   2
20050117 131200               1.447   2              26.098   2
20050117 131800               1.447   2              26.098   2
20050117 132400               1.445   2              26.041   2
20050117 133000               1.445   2              26.041   2
20050117 134800               1.446   2              26.070   2
20050117 140000               1.446   2              26.070   2
20050117 140600               1.445   2              26.041   2
20050117 141800               1.445   2              26.041   2
20050117 142400               1.445   2              26.041   2
20050117 143000               1.445   2              26.041   2
20050117 144800               1.446   2              26.070   2
20050117 151200               1.446   2              26.070   2
20050117 151800               1.445   2              26.041   2
20050117 153000               1.445   2              26.041   2
20050117 153600               1.445   2              26.041   2
20050117 160600               1.445   2              26.041   2
20050117 161200               1.445   2              26.041   2
20050117 162400               1.445   2              26.041   2
20050117 164200               1.444   2              26.012   2
20050117 164800               1.443   2              25.983   2
20050117 171200               1.444   2              26.012   2
20050117 171800               1.452   2              26.243   2
20050117 172400               1.457   2              26.387   2
20050117 173000               1.461   2              26.503   2
20050117 174200               1.461   2              26.503   2
20050117 174800               1.460   2              26.474   2
20050117 175400               1.461   2              26.503   2
20050117 180000               1.462   2              26.532   2
20050117 180600               1.464   2              26.590   2
20050117 181200               1.464   2              26.590   2
20050117 181800               1.465   2              26.619   2
20050117 183000               1.466   2              26.648   2
20050117 183600               1.468   2              26.707   2
20050117 184800               1.469   2              26.736   2
20050117 185400               1.470   2              26.765   2
20050117 190600               1.470   2              26.765   2
20050117 191200               1.470   2              26.765   2
20050117 191800               1.469   2              26.736   2
20050117 192400               1.469   2              26.736   2
20050117 193600               1.470   2              26.765   2
20050117 194200               1.470   2              26.765   2
20050117 195400               1.470   2              26.765   2
20050117 201800               1.470   2              26.765   2
20050117 202400               1.470   2              26.765   2
20050117 203000               1.470   2              26.765   2
20050117 203600               1.470   2              26.765   2
20050117 211800               1.469   2              26.736   2
20050117 212400               1.469   2              26.736   2
20050117 213600               1.468   2              26.707   2
20050117 214200               1.469   2              26.736   2
20050117 214800               1.469   2              26.736   2
20050117 215400               1.469   2              26.736   2
20050117 221800               1.469   2              26.736   2
20050117 222400               1.469   2              26.736   2
20050117 223000               1.469   2              26.736   2
20050117 224800               1.469   2              26.736   2
20050117 225400               1.469   2              26.736   2
20050117 232400               1.469   2              26.736   2
20050117 233000               1.469   2              26.736   2
20050117 233600               1.469   2              26.736   2
20050118 000600               1.469   2              26.736   2
20050118 001200               1.470   2              26.765   2
20050118 010000               1.470   2              26.765   2
20050118 010600               1.469   2              26.736   2
20050118 011200               1.470   2              26.765   2
20050118 014200               1.470   2              26.765   2
20050118 014800               1.469   2              26.736   2
20050118 015400               1.469   2              26.736   2
20050118 020000               1.470   2              26.765   2
20050118 020600               1.470   2              26.765   2
20050118 023600               1.470   2              26.765   2
20050118 024200               1.470   2              26.765   2
20050118 024800               1.469   2              26.736   2
20050118 025400               1.470   2              26.765   2
20050118 043600               1.470   2              26.765   2
20050118 044200               1.469   2              26.736   2
20050118 050000               1.469   2              26.736   2
20050118 050600               1.470   2              26.765   2
20050118 054800               1.470   2              26.765   2
20050118 055400               1.469   2              26.736   2
20050118 060000               1.469   2              26.736   2
20050118 060600               1.468   2              26.707   2
20050118 063600               1.466   2              26.648   2
20050118 064200               1.462   2              26.532   2
20050118 064800               1.458   2              26.416   2
20050118 070600               1.456   2              26.358   2
20050118 071200               1.455   2              26.329   2
20050118 071800               1.455   2              26.329   2
20050118 072400               1.455   2              26.329   2
20050118 073000               1.455   2              26.329   2
20050118 073600               1.455   2              26.329   2
20050118 074200               1.454   2              26.300   2
20050118 074800               1.453   2              26.272   2
20050118 075400               1.452   2              26.243   2
20050118 081800               1.453   2              26.272   2
20050118 082400               1.454   2              26.300   2
20050118 083000               1.416   2              25.210   2
20050118 083600               1.338   2              23.025   2
20050118 084200               1.244   2              20.491   2
20050118 084800               1.150   2              18.071   2
20050118 085400               1.141   2              17.845   2
20050118 090000               1.125   2              17.447   2
20050118 090600               1.120   2              17.323   2
20050118 091200               1.127   2              17.496   2
20050118 091800               1.128   2              17.521   2
20050118 092400               1.128   2              17.521   2
20050118 093000               1.128   2              17.521   2
20050118 094200               1.127   2              17.496   2
20050118 094800               1.127   2              17.496   2
20050118 101200               1.127   2              17.496   2
20050118 101800               1.125   2              17.447   2
20050118 102400               1.123   2              17.397   2
20050118 103000               1.122   2              17.372   2
20050118 103600               1.122   2              17.372   2
20050118 104200               1.122   2              17.372   2
20050118 104800               1.122   2              17.372   2
20050118 105400               1.122   2              17.372   2
20050118 110000               1.122   2              17.372   2
20050118 121800               1.122   2              17.372   2
20050118 122400               1.122   2              17.372   2
20050118 143600               1.122   2              17.372   2
20050118 144200               1.122   2              17.372   2
20050118 154800               1.122   2              17.372   2
20050118 155400               1.122   2              17.372   2
20050118 163600               1.123   2              17.397   2
20050118 164800               1.123   2              17.397   2
20050118 170000               1.124   2              17.422   2
20050118 170600               1.125   2              17.447   2
20050118 171200               1.126   2              17.472   2
20050118 174200               1.126   2              17.472   2
20050118 174800               1.126   2              17.472   2
20050118 180000               1.126   2              17.472   2
20050118 180600               1.127   2              17.496   2
20050118 181800               1.129   2              17.546   2
20050118 182400               1.131   2              17.596   2
20050118 183000               1.133   2              17.646   2
20050118 184200               1.135   2              17.695   2
20050118 184800               1.135   2              17.695   2
20050118 190000               1.135   2              17.695   2
20050118 190600               1.135   2              17.695   2
20050118 191200               1.135   2              17.695   2
20050118 191800               1.135   2              17.695   2
20050118 192400               1.135   2              17.695   2
20050118 193000               1.137   2              17.745   2
20050118 193600               1.138   2              17.770   2
20050118 194200               1.140   2              17.820   2
20050118 195400               1.141   2              17.845   2
20050118 200000               1.141   2              17.845   2
20050118 213000               1.141   2              17.845   2
20050118 213600               1.141   2              17.845   2
20050118 214200               1.140   2              17.820   2
20050118 214800               1.141   2              17.845   2
20050118 220600               1.141   2              17.845   2
20050118 222400               1.140   2              17.820   2
20050118 223000               1.140   2              17.820   2
20050119 000600               1.140   2              17.820   2
20050119 020600               1.140   2              17.820   2
20050119 021200               1.141   2              17.845   2
20050119 022400               1.141   2              17.845   2
20050119 023000               1.140   2              17.820   2
20050119 023600               1.140   2              17.820   2
20050119 040600               1.140   2              17.820   2
20050119 041200               1.140   2              17.820   2
20050119 043000               1.140   2              17.820   2
20050119 043600               1.140   2              17.820   2
20050119 050000               1.140   2              17.820   2
20050119 050600               1.139   2              17.795   2
20050119 051200               1.140   2              17.820   2
20050119 060600               1.140   2              17.820   2
20050119 061200               1.141   2              17.845   2
20050119 063600               1.141   2              17.845   2
20050119 064200               1.140   2              17.820   2
20050119 064800               1.140   2              17.820   2
20050119 065400               1.139   2              17.795   2
20050119 070000               1.135   2              17.695   2
20050119 070600               1.130   2              17.571   2
20050119 071200               1.125   2              17.447   2
20050119 071800               1.122   2              17.372   2
20050119 072400               1.120   2              17.323   2
20050119 073000               1.119   2              17.298   2
20050119 080600               1.118   2              17.273   2
20050119 081200               1.117   2              17.249   2
20050119 081800               1.117   2              17.249   2
20050119 083000               1.117   2              17.249   2
20050119 083600               1.117   2              17.249   2
20050119 084200               1.117   2              17.249   2
20050119 084800               1.118   2              17.273   2
20050119 092400               1.118   2              17.273   2
20050119 093000               1.117   2              17.249   2
20050119 093600               1.117   2              17.249   2
20050119 094200               1.117   2              17.249   2
20050119 094800               1.118   2              17.273   2
20050119 095400               1.117   2              17.249   2
20050119 101200               1.116   2              17.224   2
20050119 101800               1.114   2              17.175   2
20050119 103000               1.113   2              17.150   2
20050119 103600               1.112   2              17.125   2
20050119 122400               1.112   2              17.125   2
20050119 123600               1.113   2              17.150   2
20050119 134800               1.113   2              17.150   2
20050119 154200               1.112   2              17.125   2
20050119 154800               1.112   2              17.125   2
20050119 155400               1.112   2              17.125   2
20050119 160000               1.112   2              17.125   2
20050119 165400               1.112   2              17.125   2
20050119 170000               1.113   2              17.150   2
20050119 171200               1.117   2              17.249   2
20050119 171800               1.122   2              17.372   2
20050119 172400               1.129   2              17.546   2
20050119 174200               1.133   2              17.646   2
20050119 174800               1.134   2              17.670   2
20050119 181800               1.135   2              17.695   2
20050119 182400               1.136   2              17.720   2
20050119 183000               1.139   2              17.795   2
20050119 183600               1.141   2              17.845   2
20050119 184200               1.143   2              17.895   2
20050119 184800               1.143   2              17.895   2
20050119 185400               1.143   2              17.895   2
20050119 193600               1.143   2              17.895   2
20050119 194200               1.144   2              17.920   2
20050119 194800               1.143   2              17.895   2
20050119 200600               1.143   2              17.895   2
20050119 201200               1.143   2              17.895   2
20050119 202400               1.143   2              17.895   2
20050119 203600               1.143   2              17.895   2
20050119 204800               1.143   2              17.895   2
20050119 205400               1.143   2              17.895   2
20050119 210600               1.143   2              17.895   2
20050119 211200               1.143   2              17.895   2
20050119 213000               1.143   2              17.895   2
20050119 214800               1.143   2              17.895   2
20050119 215400               1.143   2              17.895   2
20050119 223600               1.143   2              17.895   2
20050119 224200               1.143   2              17.895   2
20050119 231800               1.143   2              17.895   2
20050119 232400               1.142   2              17.870   2
20050119 234200               1.142   2              17.870   2
20050119 234800               1.142   2              17.870   2
20050120 001200               1.142   2              17.870   2
20050120 001800               1.142   2              17.870   2
20050120 011200               1.142   2              17.870   2
20050120 011800               1.143   2              17.895   2
20050120 013000               1.143   2              17.895   2
20050120 014200               1.142   2              17.870   2
20050120 014800               1.142   2              17.870   2
20050120 015400               1.142   2              17.870   2
20050120 021200               1.142   2              17.870   2
20050120 021800               1.143   2              17.895   2
20050120 022400               1.142   2              17.870   2
20050120 023000               1.142   2              17.870   2
20050120 023600               1.143   2              17.895   2
20050120 024200               1.142   2              17.870   2
20050120 033600               1.142   2              17.870   2
20050120 034200               1.141   2              17.845   2
20050120 034800               1.142   2              17.870   2
20050120 035400               1.142   2              17.870   2
20050120 054800               1.142   2              17.870   2
20050120 055400               1.141   2              17.845   2
20050120 063000               1.138   2              17.770   2
20050120 063600               1.134   2              17.670   2
20050120 064200               1.130   2              17.571   2
20050120 070000               1.128   2              17.521   2
20050120 070600               1.127   2              17.496   2
20050120 071200               1.127   2              17.496   2
20050120 071800               1.128   2              17.521   2
20050120 073000               1.128   2              17.521   2
20050120 073600               1.127   2              17.496   2
20050120 074200               1.125   2              17.447   2
20050120 082400               1.124   2              17.422   2
20050120 083000               1.122   2              17.372   2
20050120 083600               1.123   2              17.397   2
20050120 085400               1.124   2              17.422   2
20050120 090600               1.124   2              17.422   2
20050120 091200               1.123   2              17.397   2
20050120 094200               1.123   2              17.397   2
20050120 094800               1.124   2              17.422   2
20050120 100000               1.124   2              17.422   2
20050120 110600               1.124   2              17.422   2
20050120 111200               1.124   2              17.422   2
20050120 112400               1.124   2              17.422   2
20050120 113000               1.124   2              17.422   2
20050120 114200               1.124   2              17.422   2
20050120 114800               1.124   2              17.422   2
20050120 120600               1.122   2              17.372   2
20050120 121200               1.122   2              17.372   2
20050120 121800               1.122   2              17.372   2
20050120 131800               1.123   2              17.397   2
20050120 132400               1.124   2              17.422   2
20050120 133000               1.124   2              17.422   2
20050120 133600               1.124   2              17.422   2
20050120 153000               1.124   2              17.422   2
20050120 153600               1.124   2              17.422   2
20050120 154200               1.124   2              17.422   2
20050120 154800               1.124   2              17.422   2
20050120 155400               1.124   2              17.422   2
20050120 161800               1.125   2              17.447   2
20050120 162400               1.152   2              18.121   2
20050120 163000               1.157   2              18.247   2
20050120 163600               1.157   2              18.247   2
20050120 164200               1.158   2              18.272   2
20050120 164800               1.158   2              18.272   2
20050120 170000               1.159   2              18.298   2
20050120 170600               1.159   2              18.298   2
20050120 172400               1.160   2              18.323   2
20050120 173000               1.169   2              18.551   2
20050120 173600               1.167   2              18.500   2
20050120 175400               1.168   2              18.525   2
20050120 180000               1.168   2              18.525   2
20050120 184200               1.168   2              18.525   2
20050120 185400               1.169   2              18.551   2
20050120 190000               1.169   2              18.551   2
20050120 191200               1.171   2              18.601   2
20050120 191800               1.172   2              18.627   2
20050120 192400               1.171   2              18.601   2
20050120 193600               1.170   2              18.576   2
20050120 194200               1.169   2              18.551   2
20050120 201200               1.169   2              18.551   2
20050120 201800               1.169   2              18.551   2
20050120 204200               1.169   2              18.551   2
20050120 204800               1.168   2              18.525   2
20050120 205400               1.168   2              18.525   2
20050120 210000               1.169   2              18.551   2
20050120 211200               1.169   2              18.551   2
20050120 211800               1.169   2              18.551   2
20050120 212400               1.169   2              18.551   2
20050120 213000               1.169   2              18.551   2
20050120 213600               1.169   2              18.551   2
20050120 214200               1.169   2              18.551   2
20050120 214800               1.169   2              18.551   2
20050120 224800               1.169   2              18.551   2
20050120 225400               1.169   2              18.551   2
20050121 000000               1.169   2              18.551   2
20050121 000600               1.169   2              18.551   2
20050121 001200               1.169   2              18.551   2
20050121 001800               1.169   2              18.551   2
20050121 002400               1.169   2              18.551   2
20050121 022400               1.169   2              18.551   2
20050121 023000               1.169   2              18.551   2
20050121 034800               1.169   2              18.551   2
20050121 035400               1.169   2              18.551   2
20050121 040000               1.169   2              18.551   2
20050121 040600               1.169   2              18.551   2
20050121 042400               1.169   2              18.551   2
20050121 043000               1.169   2              18.551   2
20050121 043600               1.169   2              18.551   2
20050121 044800               1.168   2              18.525   2
20050121 045400               1.168   2              18.525   2
20050121 050000               1.168   2              18.525   2
20050121 052400               1.168   2              18.525   2
20050121 053000               1.169   2              18.551   2
20050121 054200               1.169   2              18.551   2
20050121 054800               1.169   2              18.551   2
20050121 060600               1.169   2              18.551   2
20050121 061200               1.169   2              18.551   2
20050121 070000               1.169   2              18.551   2
20050121 070600               1.169   2              18.551   2
20050121 071200               1.169   2              18.551   2
20050121 071800               1.169   2              18.551   2
20050121 072400               1.169   2              18.551   2
20050121 075400               1.169   2              18.551   2
20050121 080000               1.168   2              18.525   2
20050121 081200               1.168   2              18.525   2
20050121 081800               1.169   2              18.551   2
20050121 095400               1.169   2              18.551   2
20050121 100000               1.169   2              18.551   2
20050121 101200               1.169   2              18.551   2
20050121 101800               1.169   2              18.551   2
20050121 110000               1.169   2              18.551   2
20050121 110600               1.169   2              18.551   2
20050121 113000               1.168   2              18.525   2
20050121 113600               1.167   2              18.500   2
20050121 124200               1.167   2              18.500   2
20050121 124800               1.168   2              18.525   2
20050121 125400               1.167   2              18.500   2
20050121 130000               1.167   2              18.500   2
20050121 130600               1.168   2              18.525   2
20050121 134200               1.169   2              18.551   2
20050121 135400               1.169   2              18.551   2
20050121 140600               1.168   2              18.525   2
20050121 143600               1.168   2              18.525   2
20050121 144200               1.169   2              18.551   2
20050121 144800               1.168   2              18.525   2
20050121 161200               1.168   2              18.525   2
20050121 161800               1.168   2              18.525   2
20050121 162400               1.167   2              18.500   2
20050121 170600               1.167   2              18.500   2
20050121 171200               1.168   2              18.525   2
20050121 181800               1.169   2              18.551   2
20050121 182400               1.170   2              18.576   2
20050121 183000               1.171   2              18.601   2
20050121 203000               1.171   2              18.601   2
20050121 203600               1.170   2              18.576   2
20050121 210000               1.170   2              18.576   2
20050121 210600               1.171   2              18.601   2
20050121 212400               1.171   2              18.601   2
20050121 213000               1.171   2              18.601   2
20050121 230600               1.171   2              18.601   2
20050121 231200               1.170   2              18.576   2
20050121 233000               1.169   2              18.551   2
20050121 233600               1.169   2              18.551   2
20050121 234200               1.169   2              18.551   2
20050122 000600               1.169   2              18.551   2
20050122 001200               1.170   2              18.576   2
20050122 002400               1.170   2              18.576   2
20050122 003000               1.169   2              18.551   2
20050122 003600               1.169   2              18.551   2
20050122 004200               1.170   2              18.576   2
20050122 031200               1.170   2              18.576   2
20050122 031800               1.171   2              18.601   2
20050122 034200               1.170   2              18.576   2
20050122 052400               1.170   2              18.576   2
20050122 053000               1.169   2              18.551   2
20050122 054200               1.169   2              18.551   2
20050122 054800               1.170   2              18.576   2
20050122 082400               1.171   2              18.601   2
20050122 083000               1.171   2              18.601   2
20050122 090000               1.171   2              18.601   2
20050122 091200               1.171   2              18.601   2
20050122 091800               1.169   2              18.551   2
20050122 092400               1.169   2              18.551   2
20050122 095400               1.168   2              18.525   2
20050122 100000               1.167   2              18.500   2
20050122 100600               1.167   2              18.500   2
20050122 101800               1.166   2              18.475   2
20050122 102400               1.166   2              18.475   2
20050122 103600               1.166   2              18.475   2
20050122 105400               1.166   2              18.475   2
20050122 110000               1.166   2              18.475   2
20050122 111200               1.167   2              18.500   2
20050122 111800               1.166   2              18.475   2
20050122 112400               1.166   2              18.475   2
20050122 113000               1.166   2              18.475   2
20050122 114800               1.166   2              18.475   2
20050122 121200               1.166   2              18.475   2
20050122 121800               1.167   2              18.500   2
20050122 122400               1.167   2              18.500   2
20050122 123600               1.167   2              18.500   2
20050122 124200               1.167   2              18.500   2
20050122 161800               1.166   2              18.475   2
20050122 162400               1.166   2              18.475   2
20050122 182400               1.166   2              18.475   2
20050122 183000               1.165   2              18.449   2
20050122 201200               1.165   2              18.449   2
20050122 201800               1.166   2              18.475   2
20050122 204200               1.166   2              18.475   2
20050122 204800               1.165   2              18.449   2
20050122 205400               1.166   2              18.475   2
20050122 210600               1.166   2              18.475   2
20050122 211200               1.166   2              18.475   2
20050122 211800               1.166   2              18.475   2
20050122 213000               1.166   2              18.475   2
20050122 213600               1.166   2              18.475   2
20050122 214200               1.166   2              18.475   2
20050122 214800               1.166   2              18.475   2
20050122 220000               1.166   2              18.475   2
20050122 220600               1.166   2              18.475   2
20050122 221200               1.165   2              18.449   2
20050122 222400               1.165   2              18.449   2
20050123 000600               1.166   2              18.475   2
20050123 001200               1.166   2              18.475   2
20050123 010600               1.166   2              18.475   2
20050123 011200               1.166   2              18.475   2
20050123 011800               1.165   2              18.449   2
20050123 012400               1.165   2              18.449   2
20050123 014200               1.166   2              18.475   2
20050123 014800               1.166   2              18.475   2
20050123 035400               1.166   2              18.475   2
20050123 041200               1.167   2              18.500   2
20050123 041800               1.167   2              18.500   2
20050123 042400               1.167   2              18.500   2
20050123 051800               1.167   2              18.500   2
20050123 052400               1.168   2              18.525   2
20050123 071800               1.168   2              18.525   2
20050123 112400               1.168   2              18.525   2
20050123 113000               1.169   2              18.551   2
20050123 121200               1.169   2              18.551   2
20050123 121800               1.170   2              18.576   2
20050123 152400               1.170   2              18.576   2
20050123 153000               1.171   2              18.601   2
20050123 154200               1.171   2              18.601   2
20050123 154800               1.169   2              18.551   2
20050123 160600               1.168   2              18.525   2
20050123 161200               1.167   2              18.500   2
20050123 173000               1.166   2              18.475   2
20050123 173600               1.166   2              18.475   2
20050123 174200               1.166   2              18.475   2
20050123 181200               1.167   2              18.500   2
20050123 181800               1.167   2              18.500   2
20050123 183000               1.167   2              18.500   2
20050123 184200               1.167   2              18.500   2
20050123 195400               1.166   2              18.475   2
20050123 202400               1.166   2              18.475   2
20050123 203000               1.167   2              18.500   2
20050123 204200               1.167   2              18.500   2
20050123 204800               1.166   2              18.475   2
20050123 232400               1.166   2              18.475   2
20050123 233000               1.167   2              18.500   2
20050123 233600               1.167   2              18.500   2
20050124 000600               1.167   2              18.500   2
20050124 041200               1.167   2              18.500   2
20050124 041800               1.168   2              18.525   2
20050124 042400               1.168   2              18.525   2
20050124 043000               1.169   2              18.551   2
20050124 043600               1.169   2              18.551   2
20050124 044200               1.168   2              18.525   2
20050124 060000               1.168   2              18.525   2
20050124 060600               1.169   2              18.551   2
20050124 061200               1.169   2              18.551   2
20050124 061800               1.171   2              18.601   2
20050124 062400               1.171   2              18.601   2
20050124 073000               1.171   2              18.601   2
20050124 073600               1.171   2              18.601   2
20050124 074200               1.171   2              18.601   2
20050124 080000               1.171   2              18.601   2
20050124 080600               1.172   2              18.627   2
20050124 081200               1.172   2              18.627   2
20050124 083000               1.173   2              18.652   2
20050124 083600               1.174   2              18.678   2
20050124 092400               1.174   2              18.678   2
20050124 093600               1.174   2              18.678   2
20050124 094200               1.174   2              18.678   2
20050124 095400               1.174   2              18.678   2
20050124 100000               1.174   2              18.678   2
20050124 100600               1.174   2              18.678   2
20050124 101200               1.174   2              18.678   2
20050124 101800               1.175   2              18.703   2
20050124 102400               1.176   2              18.729   2
20050124 103000               1.175   2              18.703   2
20050124 104200               1.174   2              18.678   2
20050124 104800               1.174   2              18.678   2
20050124 120600               1.173   2              18.652   2
20050124 131800               1.173   2              18.652   2
20050124 133600               1.174   2              18.678   2
20050124 134800               1.174   2              18.678   2
20050124 141200               1.174   2              18.678   2
20050124 141800               1.175   2              18.703   2
20050124 142400               1.174   2              18.678   2
20050124 143000               1.174   2              18.678   2
20050124 150000               1.174   2              18.678   2
20050124 150600               1.174   2              18.678   2
20050124 161800               1.174   2              18.678   2
20050124 162400               1.173   2              18.652   2
20050124 163600               1.172   2              18.627   2
20050124 164200               1.171   2              18.601   2
20050124 181200               1.171   2              18.601   2
20050124 181800               1.171   2              18.601   2
20050124 182400               1.171   2              18.601   2
20050124 184200               1.171   2              18.601   2
20050124 184800               1.172   2              18.627   2
20050124 185400               1.171   2              18.601   2
20050124 210000               1.171   2              18.601   2
20050124 213000               1.171   2              18.601   2
20050124 214800               1.171   2              18.601   2
20050124 223000               1.171   2              18.601   2
20050124 223600               1.171   2              18.601   2
20050124 225400               1.171   2              18.601   2
20050124 235400               1.171   2              18.601   2
20050125 000000               1.172   2              18.627   2
20050125 001200               1.172   2              18.627   2
20050125 001800               1.171   2              18.601   2
20050125 010600               1.171   2              18.601   2
20050125 011200               1.171   2              18.601   2
20050125 011800               1.170   2              18.576   2
20050125 023600               1.169   2              18.551   2
20050125 024200               1.169   2              18.551   2
20050125 024800               1.170   2              18.576   2
20050125 031200               1.171   2              18.601   2
20050125 031800               1.171   2              18.601   2
20050125 033000               1.171   2              18.601   2
20050125 040600               1.172   2              18.627   2
20050125 042400               1.172   2              18.627   2
20050125 044200               1.172   2              18.627   2
20050125 044800               1.173   2              18.652   2
20050125 050600               1.172   2              18.627   2
20050125 051200               1.172   2              18.627   2
20050125 051800               1.172   2              18.627   2
20050125 052400               1.172   2              18.627   2
20050125 053600               1.172   2              18.627   2
20050125 054200               1.172   2              18.627   2
20050125 060600               1.172   2              18.627   2
20050125 061200               1.172   2              18.627   2
20050125 070000               1.172   2              18.627   2
20050125 070600               1.171   2              18.601   2
20050125 071200               1.169   2              18.551   2
20050125 071800               1.168   2              18.525   2
20050125 072400               1.167   2              18.500   2
20050125 075400               1.167   2              18.500   2
20050125 080000               1.168   2              18.525   2
20050125 081800               1.168   2              18.525   2
20050125 084800               1.168   2              18.525   2
20050125 101200               1.168   2              18.525   2
20050125 101800               1.168   2              18.525   2
20050125 102400               1.167   2              18.500   2
20050125 103000               1.166   2              18.475   2
20050125 103600               1.165   2              18.449   2
20050125 104200               1.164   2              18.424   2
20050125 105400               1.164   2              18.424   2
20050125 110000               1.165   2              18.449   2
20050125 110600               1.165   2              18.449   2
20050125 111200               1.165   2              18.449   2
20050125 111800               1.165   2              18.449   2
20050125 123600               1.165   2              18.449   2
20050125 124200               1.164   2              18.424   2
20050125 125400               1.163   2              18.399   2
20050125 130000               1.163   2              18.399   2
20050125 134200               1.163   2              18.399   2
20050125 134800               1.162   2              18.373   2
20050125 140600               1.163   2              18.399   2
20050125 141200               1.163   2              18.399   2
20050125 141800               1.163   2              18.399   2
20050125 142400               1.164   2              18.424   2
20050125 143000               1.164   2              18.424   2
20050125 143600               1.163   2              18.399   2
20050125 145400               1.163   2              18.399   2
20050125 150000               1.162   2              18.373   2
20050125 163600               1.162   2              18.373   2
20050125 164200               1.163   2              18.399   2
20050125 164800               1.163   2              18.399   2
20050125 180000               1.163   2              18.399   2
20050125 180600               1.164   2              18.424   2
20050125 181800               1.166   2              18.475   2
20050125 182400               1.167   2              18.500   2
20050125 193000               1.167   2              18.500   2
20050125 193600               1.166   2              18.475   2
20050125 194800               1.166   2              18.475   2
20050125 195400               1.167   2              18.500   2
20050125 204200               1.167   2              18.500   2
20050125 204800               1.166   2              18.475   2
20050125 211200               1.166   2              18.475   2
20050125 211800               1.167   2              18.500   2
20050125 214200               1.167   2              18.500   2
20050125 214800               1.166   2              18.475   2
20050125 215400               1.167   2              18.500   2
20050125 220000               1.167   2              18.500   2
20050125 220600               1.167   2              18.500   2
20050126 000600               1.167   2              18.500   2
20050126 003000               1.167   2              18.500   2
20050126 004800               1.167   2              18.500   2
20050126 005400               1.168   2              18.525   2
20050126 010000               1.168   2              18.525   2
20050126 010600               1.168   2              18.525   2
20050126 011200               1.167   2              18.500   2
20050126 013000               1.167   2              18.500   2
20050126 015400               1.168   2              18.525   2
20050126 020000               1.167   2              18.500   2
20050126 021800               1.167   2              18.500   2
20050126 022400               1.168   2              18.525   2
20050126 023000               1.167   2              18.500   2
20050126 023600               1.168   2              18.525   2
20050126 024200               1.167   2              18.500   2
20050126 033600               1.167   2              18.500   2
20050126 034200               1.168   2              18.525   2
20050126 040600               1.168   2              18.525   2
20050126 041200               1.167   2              18.500   2
20050126 042400               1.167   2              18.500   2
20050126 043000               1.168   2              18.525   2
20050126 045400               1.167   2              18.500   2
20050126 050000               1.166   2              18.475   2
20050126 050600               1.169   2              18.551   2
20050126 051200               1.167   2              18.500   2
20050126 051800               1.141   2              17.845   2
20050126 052400               1.140   2              17.820   2
20050126 053000               1.138   2              17.770   2
20050126 053600               1.139   2              17.795   2
20050126 060000               1.139   2              17.795   2
20050126 070000               1.140   2              17.820   2
20050126 070600               1.141   2              17.845   2
20050126 071200               1.140   2              17.820   2
20050126 072400               1.139   2              17.795   2
20050126 073000               1.138   2              17.770   2
20050126 073600               1.137   2              17.745   2
20050126 080000               1.137   2              17.745   2
20050126 080600               1.136   2              17.720   2
20050126 081200               1.135   2              17.695   2
20050126 081800               1.136   2              17.720   2
20050126 082400               1.136   2              17.720   2
20050126 083600               1.137   2              17.745   2
20050126 090000               1.137   2              17.745   2
20050126 090600               1.136   2              17.720   2
20050126 091200               1.136   2              17.720   2
20050126 093000               1.135   2              17.695   2
20050126 093600               1.135   2              17.695   2
20050126 094200               1.135   2              17.695   2
20050126 094800               1.135   2              17.695   2
20050126 101800               1.137   2              17.745   2
20050126 102400               1.138   2              17.770   2
20050126 103600               1.138   2              17.770   2
20050126 104200               1.137   2              17.745   2
20050126 111200               1.137   2              17.745   2
20050126 111800               1.136   2              17.720   2
20050126 113000               1.136   2              17.720   2
20050126 114200               1.137   2              17.745   2
20050126 114800               1.137   2              17.745   2
20050126 115400               1.138   2              17.770   2
20050126 120000               1.139   2              17.795   2
20050126 120600               1.141   2              17.845   2
20050126 121200               1.141   2              17.845   2
20050126 121800               1.140   2              17.820   2
20050126 122400               1.140   2              17.820   2
20050126 123000               1.141   2              17.845   2
20050126 123600               1.141   2              17.845   2
20050126 124200               1.142   2              17.870   2
20050126 124800               1.141   2              17.845   2
20050126 130000               1.142   2              17.870   2
20050126 131200               1.142   2              17.870   2
20050126 131800               1.141   2              17.845   2
20050126 133600               1.140   2              17.820   2
20050126 134200               1.139   2              17.795   2
20050126 134800               1.139   2              17.795   2
20050126 135400               1.140   2              17.820   2
20050126 140000               1.140   2              17.820   2
20050126 151800               1.140   2              17.820   2
20050126 152400               1.140   2              17.820   2
20050126 154200               1.140   2              17.820   2
20050126 154800               1.139   2              17.795   2
20050126 155400               1.138   2              17.770   2
20050126 160000               1.137   2              17.745   2
20050126 164200               1.137   2              17.745   2
20050126 164800               1.136   2              17.720   2
20050126 165400               1.135   2              17.695   2
20050126 171800               1.135   2              17.695   2
20050126 172400               1.149   2              18.046   2
20050126 173000               1.153   2              18.146   2
20050126 175400               1.154   2              18.172   2
20050126 180600               1.155   2              18.197   2
20050126 181200               1.155   2              18.197   2
20050126 181800               1.155   2              18.197   2
20050126 184800               1.153   2              18.146   2
20050126 185400               1.151   2              18.096   2
20050126 190000               1.150   2              18.071   2
20050126 190600               1.149   2              18.046   2
20050126 200000               1.149   2              18.046   2
20050126 200600               1.148   2              18.021   2
20050126 202400               1.149   2              18.046   2
20050126 203000               1.149   2              18.046   2
20050126 204200               1.149   2              18.046   2
20050126 204800               1.150   2              18.071   2
20050126 212400               1.150   2              18.071   2
20050126 213000               1.150   2              18.071   2
20050126 213600               1.151   2              18.096   2
20050126 214200               1.151   2              18.096   2
20050126 214800               1.150   2              18.071   2
20050126 220600               1.150   2              18.071   2
20050126 221800               1.150   2              18.071   2
20050126 222400               1.149   2              18.046   2
20050126 235400               1.149   2              18.046   2
20050127 000000               1.149   2              18.046   2
20050127 000600               1.149   2              18.046   2
20050127 001800               1.149   2              18.046   2
20050127 002400               1.150   2              18.071   2
20050127 003000               1.150   2              18.071   2
20050127 003600               1.151   2              18.096   2
20050127 010000               1.151   2              18.096   2
20050127 010600               1.150   2              18.071   2
20050127 012400               1.150   2              18.071   2
20050127 014800               1.150   2              18.071   2
20050127 015400               1.151   2              18.096   2
20050127 021800               1.151   2              18.096   2
20050127 022400               1.151   2              18.096   2
20050127 023000               1.151   2              18.096   2
20050127 031800               1.151   2              18.096   2
20050127 032400               1.150   2              18.071   2
20050127 033000               1.150   2              18.071   2
20050127 033600               1.150   2              18.071   2
20050127 034200               1.150   2              18.071   2
20050127 034800               1.151   2              18.096   2
20050127 050000               1.151   2              18.096   2
20050127 050600               1.151   2              18.096   2
20050127 052400               1.152   2              18.121   2
20050127 053000               1.152   2              18.121   2
20050127 053600               1.151   2              18.096   2
20050127 054200               1.151   2              18.096   2
20050127 060600               1.151   2              18.096   2
20050127 061200               1.150   2              18.071   2
20050127 062400               1.151   2              18.096   2
20050127 063000               1.143   2              17.895   2
20050127 063600               1.133   2              17.646   2
20050127 064200               1.131   2              17.596   2
20050127 064800               1.134   2              17.670   2
20050127 065400               1.133   2              17.646   2
20050127 074800               1.132   2              17.621   2
20050127 075400               1.132   2              17.621   2
20050127 083000               1.133   2              17.646   2
20050127 084200               1.133   2              17.646   2
20050127 084800               1.133   2              17.646   2
20050127 085400               1.133   2              17.646   2
20050127 090000               1.133   2              17.646   2
20050127 090600               1.133   2              17.646   2
20050127 091200               1.134   2              17.670   2
20050127 091800               1.134   2              17.670   2
20050127 092400               1.133   2              17.646   2
20050127 094200               1.132   2              17.621   2
20050127 094800               1.132   2              17.621   2
20050127 100600               1.131   2              17.596   2
20050127 101200               1.130   2              17.571   2
20050127 102400               1.130   2              17.571   2
20050127 103000               1.129   2              17.546   2
20050127 103600               1.129   2              17.546   2
20050127 104200               1.129   2              17.546   2
20050127 104800               1.129   2              17.546   2
20050127 110000               1.130   2              17.571   2
20050127 110600               1.131   2              17.596   2
20050127 111200               1.132   2              17.621   2
20050127 111800               1.132   2              17.621   2
20050127 112400               1.132   2              17.621   2
20050127 113000               1.132   2              17.621   2
20050127 114200               1.131   2              17.596   2
20050127 114800               1.130   2              17.571   2
20050127 115400               1.130   2              17.571   2
20050127 120000               1.130   2              17.571   2
20050127 125400               1.131   2              17.596   2
20050127 130000               1.131   2              17.596   2
20050127 130600               1.132   2              17.621   2
20050127 132400               1.132   2              17.621   2
20050127 141200               1.132   2              17.621   2
20050127 141800               1.133   2              17.646   2
20050127 142400               1.132   2              17.621   2
20050127 143000               1.132   2              17.621   2
20050127 151800               1.131   2              17.596   2
20050127 152400               1.130   2              17.571   2
20050127 153600               1.130   2              17.571   2
20050127 160000               1.130   2              17.571   2
20050127 160600               1.129   2              17.546   2
20050127 161200               1.129   2              17.546   2
20050127 161800               1.128   2              17.521   2
20050127 162400               1.128   2              17.521   2
20050127 163000               1.129   2              17.546   2
20050127 165400               1.129   2              17.546   2
20050127 170000               1.130   2              17.571   2
20050127 170600               1.130   2              17.571   2
20050127 171800               1.130   2              17.571   2
20050127 172400               1.130   2              17.571   2
20050127 173000               1.129   2              17.546   2
20050127 173600               1.129   2              17.546   2
20050127 174200               1.129   2              17.546   2
20050127 174800               1.129   2              17.546   2
20050127 181200               1.129   2              17.546   2
20050127 181800               1.130   2              17.571   2
20050127 182400               1.129   2              17.546   2
20050127 183000               1.129   2              17.546   2
20050127 183600               1.129   2              17.546   2
20050127 184200               1.129   2              17.546   2
20050127 184800               1.129   2              17.546   2
20050127 185400               1.130   2              17.571   2
20050127 190000               1.129   2              17.546   2
20050127 191200               1.129   2              17.546   2
20050127 191800               1.129   2              17.546   2
20050127 192400               1.129   2              17.546   2
20050127 194200               1.128   2              17.521   2
20050127 194800               1.131   2              17.596   2
20050127 195400               1.133   2              17.646   2
20050127 200000               1.152   2              18.121   2
20050127 200600               1.154   2              18.172   2
20050127 201200               1.154   2              18.172   2
20050127 201800               1.154   2              18.172   2
20050127 205400               1.154   2              18.172   2
20050127 210000               1.153   2              18.146   2
20050128 000600               1.153   2              18.146   2
20050128 015400               1.154   2              18.172   2
20050128 020000               1.154   2              18.172   2
20050128 032400               1.154   2              18.172   2
20050128 033000               1.155   2              18.197   2
20050128 045400               1.155   2              18.197   2
20050128 050000               1.154   2              18.172   2
20050128 061200               1.154   2              18.172   2
20050128 061800               1.155   2              18.197   2
20050128 062400               1.155   2              18.197   2
20050128 064800               1.155   2              18.197   2
20050128 065400               1.143   2              17.895   2
20050128 070000               1.139   2              17.795   2
20050128 070600               1.141   2              17.845   2
20050128 071200               1.141   2              17.845   2
20050128 071800               1.141   2              17.845   2
20050128 073000               1.141   2              17.845   2
20050128 074200               1.141   2              17.845   2
20050128 080600               1.141   2              17.845   2
20050128 081200               1.142   2              17.870   2
20050128 081800               1.142   2              17.870   2
20050128 082400               1.141   2              17.845   2
20050128 083600               1.141   2              17.845   2
20050128 084200               1.140   2              17.820   2
20050128 093000               1.140   2              17.820   2
20050128 103600               1.141   2              17.845   2
20050128 104200               1.142   2              17.870   2
20050128 104800               1.143   2              17.895   2
20050128 120600               1.144   2              17.920   2
20050128 121200               1.145   2              17.945   2
20050128 121800               1.144   2              17.920   2
20050128 122400               1.144   2              17.920   2
20050128 123000               1.143   2              17.895   2
20050128 123600               1.143   2              17.895   2
20050128 124200               1.142   2              17.870   2
20050128 124800               1.142   2              17.870   2
20050128 130000               1.142   2              17.870   2
20050128 131800               1.142   2              17.870   2
20050128 132400               1.143   2              17.895   2
20050128 133000               1.144   2              17.920   2
20050128 133600               1.145   2              17.945   2
20050128 134200               1.145   2              17.945   2
20050128 134800               1.145   2              17.945   2
20050128 135400               1.146   2              17.970   2
20050128 140000               1.146   2              17.970   2
20050128 141800               1.146   2              17.970   2
20050128 150600               1.146   2              17.970   2
20050128 151200               1.146   2              17.970   2
20050128 155400               1.146   2              17.970   2
20050128 160600               1.146   2              17.970   2
20050128 161800               1.146   2              17.970   2
20050128 162400               1.146   2              17.970   2
20050128 163000               1.145   2              17.945   2
20050128 171200               1.146   2              17.970   2
20050128 171800               1.147   2              17.996   2
20050128 172400               1.164   2              18.424   2
20050128 174200               1.163   2              18.399   2
20050128 174800               1.165   2              18.449   2
20050128 175400               1.166   2              18.475   2
20050128 180000               1.165   2              18.449   2
20050128 183000               1.165   2              18.449   2
20050128 183600               1.165   2              18.449   2
20050128 193600               1.165   2              18.449   2
20050128 194200               1.166   2              18.475   2
20050128 200000               1.167   2              18.500   2
20050128 200600               1.167   2              18.500   2
20050128 201200               1.167   2              18.500   2
20050128 210600               1.167   2              18.500   2
20050128 213000               1.167   2              18.500   2
20050128 220600               1.167   2              18.500   2
20050128 221800               1.167   2              18.500   2
20050128 230000               1.167   2              18.500   2
20050129 004200               1.167   2              18.500   2
20050129 004800               1.167   2              18.500   2
20050129 005400               1.167   2              18.500   2
20050129 010600               1.167   2              18.500   2
20050129 011200               1.168   2              18.525   2
20050129 011800               1.167   2              18.500   2
20050129 023600               1.167   2              18.500   2
20050129 024200               1.168   2              18.525   2
20050129 032400               1.168   2              18.525   2
20050129 033000               1.167   2              18.500   2
20050129 033600               1.168   2              18.525   2
20050129 041800               1.168   2              18.525   2
20050129 042400               1.168   2              18.525   2
20050129 043000               1.168   2              18.525   2
20050129 045400               1.167   2              18.500   2
20050129 050000               1.167   2              18.500   2
20050129 050600               1.167   2              18.500   2
20050129 061200               1.168   2              18.525   2
20050129 061800               1.168   2              18.525   2
20050129 065400               1.168   2              18.525   2
20050129 070000               1.169   2              18.551   2
20050129 073600               1.169   2              18.551   2
20050129 074200               1.169   2              18.551   2
20050129 075400               1.169   2              18.551   2
20050129 080000               1.168   2              18.525   2
20050129 082400               1.168   2              18.525   2
20050129 083000               1.167   2              18.500   2
20050129 083600               1.168   2              18.525   2
20050129 084200               1.168   2              18.525   2
20050129 084800               1.169   2              18.551   2
20050129 091800               1.169   2              18.551   2
20050129 092400               1.168   2              18.525   2
20050129 100000               1.167   2              18.500   2
20050129 103000               1.167   2              18.500   2
20050129 103600               1.167   2              18.500   2
20050129 104200               1.166   2              18.475   2
20050129 110000               1.166   2              18.475   2
20050129 110600               1.165   2              18.449   2
20050129 111200               1.165   2              18.449   2
20050129 111800               1.165   2              18.449   2
20050129 112400               1.164   2              18.424   2
20050129 113600               1.164   2              18.424   2
20050129 121200               1.165   2              18.449   2
20050129 121800               1.165   2              18.449   2
20050129 122400               1.165   2              18.449   2
20050129 123600               1.165   2              18.449   2
20050129 124200               1.166   2              18.475   2
20050129 124800               1.166   2              18.475   2
20050129 125400               1.165   2              18.449   2
20050129 131200               1.164   2              18.424   2
20050129 131800               1.162   2              18.373   2
20050129 133600               1.162   2              18.373   2
20050129 134200               1.163   2              18.399   2
20050129 140000               1.164   2              18.424   2
20050129 140600               1.166   2              18.475   2
20050129 141200               1.167   2              18.500   2
20050129 141800               1.168   2              18.525   2
20050129 142400               1.168   2              18.525   2
20050129 143000               1.168   2              18.525   2
20050129 145400               1.167   2              18.500   2
20050129 150600               1.167   2              18.500   2
20050129 154800               1.167   2              18.500   2
20050129 155400               1.167   2              18.500   2
20050129 160000               1.167   2              18.500   2
20050129 160600               1.168   2              18.525   2
20050129 161200               1.167   2              18.500   2
20050129 173600               1.167   2              18.500   2
20050129 174200               1.168   2              18.525   2
20050129 175400               1.169   2              18.551   2
20050129 180000               1.170   2              18.576   2
20050129 182400               1.171   2              18.601   2
20050129 190000               1.171   2              18.601   2
20050129 190600               1.170   2              18.576   2
20050129 195400               1.170   2              18.576   2
20050129 200000               1.169   2              18.551   2
20050129 200600               1.170   2              18.576   2
20050129 201200               1.169   2              18.551   2
20050129 212400               1.169   2              18.551   2
20050129 213600               1.169   2              18.551   2
20050129 214200               1.169   2              18.551   2
20050129 214800               1.170   2              18.576   2
20050129 224200               1.170   2              18.576   2
20050129 224800               1.170   2              18.576   2
20050129 225400               1.171   2              18.601   2
20050129 231200               1.171   2              18.601   2
20050129 231800               1.170   2              18.576   2
20050130 000600               1.170   2              18.576   2
20050130 011800               1.171   2              18.601   2
20050130 012400               1.171   2              18.601   2
20050130 013000               1.171   2              18.601   2
20050130 013600               1.171   2              18.601   2
20050130 020000               1.170   2              18.576   2
20050130 034800               1.170   2              18.576   2
20050130 035400               1.171   2              18.601   2
20050130 040600               1.171   2              18.601   2
20050130 041200               1.170   2              18.576   2
20050130 041800               1.171   2              18.601   2
20050130 042400               1.171   2              18.601   2
20050130 050000               1.172   2              18.627   2
20050130 050600               1.172   2              18.627   2
20050130 051200               1.171   2              18.601   2
20050130 060600               1.171   2              18.601   2
20050130 061200               1.171   2              18.601   2
20050130 061800               1.171   2              18.601   2
20050130 070600               1.171   2              18.601   2
20050130 071200               1.171   2              18.601   2
20050130 072400               1.171   2              18.601   2
20050130 073000               1.171   2              18.601   2
20050130 074800               1.172   2              18.627   2
20050130 081800               1.172   2              18.627   2
20050130 082400               1.171   2              18.601   2
20050130 083000               1.171   2              18.601   2
20050130 083600               1.171   2              18.601   2
20050130 091800               1.171   2              18.601   2
20050130 092400               1.171   2              18.601   2
20050130 095400               1.171   2              18.601   2
20050130 100600               1.171   2              18.601   2
20050130 101200               1.172   2              18.627   2
20050130 104200               1.172   2              18.627   2
20050130 104800               1.172   2              18.627   2
20050130 105400               1.172   2              18.627   2
20050130 110000               1.172   2              18.627   2
20050130 110600               1.172   2              18.627   2
20050130 131800               1.172   2              18.627   2
20050130 132400               1.172   2              18.627   2
20050130 142400               1.172   2              18.627   2
20050130 143000               1.172   2              18.627   2
20050130 144800               1.173   2              18.652   2
20050130 145400               1.173   2              18.652   2
20050130 150000               1.173   2              18.652   2
20050130 150600               1.173   2              18.652   2
20050130 151200               1.174   2              18.678   2
20050130 153000               1.174   2              18.678   2
20050130 153600               1.174   2              18.678   2
20050130 154200               1.175   2              18.703   2
20050130 154800               1.176   2              18.729   2
20050130 155400               1.177   2              18.754   2
20050130 160000               1.177   2              18.754   2
20050130 160600               1.178   2              18.780   2
20050130 161200               1.178   2              18.780   2
20050130 163000               1.178   2              18.780   2
20050130 163600               1.179   2              18.805   2
20050130 164800               1.179   2              18.805   2
20050130 165400               1.178   2              18.780   2
20050130 172400               1.177   2              18.754   2
20050130 173000               1.176   2              18.729   2
20050130 173600               1.176   2              18.729   2
20050130 182400               1.176   2              18.729   2
20050130 183600               1.175   2              18.703   2
20050130 184200               1.175   2              18.703   2
20050130 184800               1.175   2              18.703   2
20050130 185400               1.175   2              18.703   2
20050130 191200               1.175   2              18.703   2
20050130 191800               1.176   2              18.729   2
20050130 193000               1.176   2              18.729   2
20050130 200600               1.175   2              18.703   2
20050130 201200               1.175   2              18.703   2
20050130 201800               1.175   2              18.703   2
20050130 202400               1.176   2              18.729   2
20050130 215400               1.176   2              18.729   2
20050130 220000               1.175   2              18.703   2
20050130 220600               1.175   2              18.703   2
20050130 221800               1.175   2              18.703   2
20050130 222400               1.175   2              18.703   2
20050130 223000               1.176   2              18.729   2
20050130 224800               1.176   2              18.729   2
20050130 235400               1.176   2              18.729   2
20050131 000000               1.176   2              18.729   2
20050131 000600               1.176   2              18.729   2
20050131 003000               1.175   2              18.703   2
20050131 003600               1.175   2              18.703   2
20050131 004200               1.175   2              18.703   2
20050131 004800               1.176   2              18.729   2
20050131 005400               1.177   2              18.754   2
20050131 010000               1.177   2              18.754   2
20050131 010600               1.176   2              18.729   2
20050131 011200               1.176   2              18.729   2
20050131 011800               1.177   2              18.754   2
20050131 012400               1.176   2              18.729   2
20050131 040600               1.176   2              18.729   2
20050131 041200               1.176   2              18.729   2
20050131 041800               1.176   2              18.729   2
20050131 042400               1.176   2              18.729   2
20050131 051200               1.176   2              18.729   2
20050131 051800               1.176   2              18.729   2
20050131 054200               1.176   2              18.729   2
20050131 054800               1.176   2              18.729   2
20050131 061200               1.177   2              18.754   2
20050131 061800               1.177   2              18.754   2
20050131 062400               1.176   2              18.729   2
20050131 063000               1.176   2              18.729   2
20050131 063600               1.156   2              18.222   2
20050131 064200               1.144   2              17.920   2
20050131 072400               1.145   2              17.945   2
20050131 073000               1.139   2              17.795   2
20050131 073600               1.138   2              17.770   2
20050131 074200               1.133   2              17.646   2
20050131 081200               1.134   2              17.670   2
20050131 082400               1.134   2              17.670   2
20050131 083000               1.135   2              17.695   2
20050131 084200               1.135   2              17.695   2
20050131 084800               1.135   2              17.695   2
20050131 085400               1.135   2              17.695   2
20050131 102400               1.135   2              17.695   2
20050131 103000               1.134   2              17.670   2
20050131 103600               1.135   2              17.695   2
20050131 111200               1.135   2              17.695   2
20050131 111800               1.134   2              17.670   2
20050131 112400               1.135   2              17.695   2
20050131 113000               1.135   2              17.695   2
20050131 114800               1.135   2              17.695   2
20050131 115400               1.135   2              17.695   2
20050131 120600               1.135   2              17.695   2
20050131 121200               1.136   2              17.720   2
20050131 123000               1.136   2              17.720   2
20050131 130000               1.135   2              17.695   2
20050131 140600               1.135   2              17.695   2
20050131 141200               1.135   2              17.695   2
20050131 141800               1.134   2              17.670   2
20050131 142400               1.134   2              17.670   2
20050131 143000               1.134   2              17.670   2
20050131 145400               1.133   2              17.646   2
20050131 150000               1.132   2              17.621   2
20050131 161200               1.133   2              17.646   2
20050131 161800               1.144   2              17.920   2
20050131 162400               1.146   2              17.970   2
20050131 163000               1.145   2              17.945   2
20050131 163600               1.145   2              17.945   2
20050131 164200               1.144   2              17.920   2
20050131 164800               1.142   2              17.870   2
20050131 170600               1.141   2              17.845   2
20050131 171200               1.140   2              17.820   2
20050131 171800               1.140   2              17.820   2
20050131 172400               1.140   2              17.820   2
20050131 180000               1.141   2              17.845   2
20050131 180600               1.151   2              18.096   2
20050131 181200               1.152   2              18.121   2
20050131 181800               1.149   2              18.046   2
20050131 190000               1.148   2              18.021   2
20050131 194800               1.148   2              18.021   2
20050131 195400               1.149   2              18.046   2
20050131 210600               1.149   2              18.046   2
20050131 211200               1.147   2              17.996   2
20050131 211800               1.147   2              17.996   2
20050131 212400               1.149   2              18.046   2
20050131 222400               1.150   2              18.071   2
20050131 223000               1.151   2              18.096   2
20050131 224200               1.151   2              18.096   2
20050131 224800               1.150   2              18.071   2
20050201 000000               1.150   2              18.071   2
20050201 000600               1.151   2              18.096   2
20050201 001200               1.150   2              18.071   2
20050201 001800               1.151   2              18.096   2
20050201 002400               1.150   2              18.071   2
20050201 010600               1.150   2              18.071   2
20050201 011200               1.151   2              18.096   2
20050201 020000               1.151   2              18.096   2
20050201 020600               1.150   2              18.071   2
20050201 021200               1.149   2              18.046   2
20050201 022400               1.150   2              18.071   2
20050201 050000               1.150   2              18.071   2
20050201 050600               1.151   2              18.096   2
20050201 051200               1.150   2              18.071   2
20050201 054200               1.150   2              18.071   2
20050201 054800               1.149   2              18.046   2
20050201 055400               1.151   2              18.096   2
20050201 060000               1.150   2              18.071   2
20050201 063600               1.150   2              18.071   2
20050201 064200               1.149   2              18.046   2
20050201 064800               1.152   2              18.121   2
20050201 065400               1.134   2              17.670   2
20050201 070600               1.133   2              17.646   2
20050201 071200               1.134   2              17.670   2
20050201 071800               1.134   2              17.670   2
20050201 072400               1.135   2              17.695   2
20050201 075400               1.135   2              17.695   2
20050201 080000               1.136   2              17.720   2
20050201 080600               1.135   2              17.695   2
20050201 084200               1.135   2              17.695   2
20050201 085400               1.135   2              17.695   2
20050201 093600               1.134   2              17.670   2
20050201 094200               1.134   2              17.670   2
20050201 094800               1.135   2              17.695   2
20050201 095400               1.135   2              17.695   2
20050201 100000               1.135   2              17.695   2
20050201 112400               1.135   2              17.695   2
20050201 113000               1.134   2              17.670   2
20050201 113600               1.133   2              17.646   2
20050201 121200               1.132   2              17.621   2
20050201 121800               1.132   2              17.621   2
20050201 122400               1.132   2              17.621   2
20050201 123600               1.132   2              17.621   2
20050201 124200               1.132   2              17.621   2
20050201 133600               1.133   2              17.646   2
20050201 134200               1.132   2              17.621   2
20050201 134800               1.132   2              17.621   2
20050201 141200               1.132   2              17.621   2
20050201 141800               1.132   2              17.621   2
20050201 142400               1.131   2              17.596   2
20050201 151800               1.131   2              17.596   2
20050201 152400               1.132   2              17.621   2
20050201 154800               1.132   2              17.621   2
20050201 155400               1.131   2              17.596   2
20050201 160000               1.130   2              17.571   2
20050201 160600               1.130   2              17.571   2
20050201 163600               1.129   2              17.546   2
20050201 164200               1.129   2              17.546   2
20050201 164800               1.129   2              17.546   2
20050201 165400               1.129   2              17.546   2
20050201 170000               1.128   2              17.521   2
20050201 170600               1.129   2              17.546   2
20050201 171200               1.129   2              17.546   2
20050201 171800               1.130   2              17.571   2
20050201 172400               1.129   2              17.546   2
20050201 173600               1.128   2              17.521   2
20050201 174200               1.136   2              17.720   2
20050201 174800               1.153   2              18.146   2
20050201 175400               1.154   2              18.172   2
20050201 180000               1.155   2              18.197   2
20050201 182400               1.156   2              18.222   2
20050201 183000               1.155   2              18.197   2
20050201 183600               1.156   2              18.222   2
20050201 184200               1.157   2              18.247   2
20050201 184800               1.158   2              18.272   2
20050201 191200               1.158   2              18.272   2
20050201 191800               1.158   2              18.272   2
20050201 203000               1.158   2              18.272   2
20050201 203600               1.158   2              18.272   2
20050201 220600               1.158   2              18.272   2
20050201 221200               1.158   2              18.272   2
20050201 230000               1.158   2              18.272   2
20050201 232400               1.159   2              18.298   2
20050201 233000               1.158   2              18.272   2
20050201 233600               1.158   2              18.272   2
20050201 234200               1.158   2              18.272   2
20050201 234800               1.158   2              18.272   2
20050201 235400               1.159   2              18.298   2
20050202 000000               1.159   2              18.298   2
20050202 002400               1.159   2              18.298   2
20050202 003000               1.159   2              18.298   2
20050202 003600               1.159   2              18.298   2
20050202 004800               1.158   2              18.272   2
20050202 005400               1.158   2              18.272   2
20050202 010600               1.159   2              18.298   2
20050202 020000               1.159   2              18.298   2
20050202 020600               1.159   2              18.298   2
20050202 025400               1.159   2              18.298   2
20050202 030000               1.159   2              18.298   2
20050202 043600               1.159   2              18.298   2
20050202 044200               1.158   2              18.272   2
20050202 044800               1.159   2              18.298   2
20050202 045400               1.159   2              18.298   2
20050202 063600               1.160   2              18.323   2
20050202 064200               1.146   2              17.970   2
20050202 064800               1.129   2              17.546   2
20050202 071200               1.129   2              17.546   2
20050202 071800               1.130   2              17.571   2
20050202 072400               1.130   2              17.571   2
20050202 073000               1.130   2              17.571   2
20050202 073600               1.129   2              17.546   2
20050202 074200               1.128   2              17.521   2
20050202 080600               1.127   2              17.496   2
20050202 081200               1.126   2              17.472   2
20050202 081800               1.126   2              17.472   2
20050202 082400               1.127   2              17.496   2
20050202 084200               1.127   2              17.496   2
20050202 085400               1.127   2              17.496   2
20050202 090000               1.128   2              17.521   2
20050202 090600               1.127   2              17.496   2
20050202 092400               1.127   2              17.496   2
20050202 095400               1.127   2              17.496   2
20050202 101200               1.127   2              17.496   2
20050202 101800               1.127   2              17.496   2
20050202 102400               1.128   2              17.521   2
20050202 103000               1.128   2              17.521   2
20050202 103600               1.127   2              17.496   2
20050202 104200               1.127   2              17.496   2
20050202 104800               1.128   2              17.521   2
20050202 105400               1.129   2              17.546   2
20050202 110600               1.129   2              17.546   2
20050202 111200               1.128   2              17.521   2
20050202 111800               1.128   2              17.521   2
20050202 112400               1.127   2              17.496   2
20050202 113000               1.126   2              17.472   2
20050202 114200               1.126   2              17.472   2
20050202 115400               1.126   2              17.472   2
20050202 121200               1.126   2              17.472   2
20050202 122400               1.126   2              17.472   2
20050202 123000               1.127   2              17.496   2
20050202 123600               1.127   2              17.496   2
20050202 135400               1.127   2              17.496   2
20050202 140000               1.127   2              17.496   2
20050202 140600               1.127   2              17.496   2
20050202 141200               1.127   2              17.496   2
20050202 141800               1.127   2              17.496   2
20050202 142400               1.127   2              17.496   2
20050202 144200               1.127   2              17.496   2
20050202 144800               1.127   2              17.496   2
20050202 150000               1.127   2              17.496   2
20050202 150600               1.128   2              17.521   2
20050202 155400               1.128   2              17.521   2
20050202 160000               1.129   2              17.546   2
20050202 160600               1.128   2              17.521   2
20050202 161200               1.128   2              17.521   2
20050202 161800               1.128   2              17.521   2
20050202 162400               1.128   2              17.521   2
20050202 163600               1.128   2              17.521   2
20050202 164200               1.127   2              17.496   2
20050202 171800               1.128   2              17.521   2
20050202 172400               1.146   2              17.970   2
20050202 173000               1.158   2              18.272   2
20050202 180600               1.158   2              18.272   2
20050202 181200               1.158   2              18.272   2
20050202 181800               1.158   2              18.272   2
20050202 182400               1.158   2              18.272   2
20050202 183000               1.159   2              18.298   2
20050202 183600               1.161   2              18.348   2
20050202 201800               1.162   2              18.373   2
20050202 202400               1.162   2              18.373   2
20050202 203000               1.162   2              18.373   2
20050202 204800               1.162   2              18.373   2
20050202 205400               1.161   2              18.348   2
20050202 210000               1.162   2              18.373   2
20050202 215400               1.162   2              18.373   2
20050202 221200               1.161   2              18.348   2
20050202 223000               1.161   2              18.348   2
20050202 223600               1.162   2              18.373   2
20050202 231200               1.162   2              18.373   2
20050202 231800               1.161   2              18.348   2
20050202 232400               1.160   2              18.323   2
20050202 233000               1.160   2              18.323   2
20050202 233600               1.161   2              18.348   2
20050202 234200               1.161   2              18.348   2
20050202 234800               1.162   2              18.373   2
20050202 235400               1.162   2              18.373   2
20050203 000600               1.162   2              18.373   2
20050203 043000               1.162   2              18.373   2
20050203 043600               1.162   2              18.373   2
20050203 045400               1.162   2              18.373   2
20050203 050000               1.162   2              18.373   2
20050203 050600               1.162   2              18.373   2
20050203 054800               1.162   2              18.373   2
20050203 055400               1.162   2              18.373   2
20050203 060600               1.162   2              18.373   2
20050203 061200               1.163   2              18.399   2
20050203 062400               1.163   2              18.399   2
20050203 063000               1.162   2              18.373   2
20050203 065400               1.162   2              18.373   2
20050203 070000               1.136   2              17.720   2
20050203 070600               1.135   2              17.695   2
20050203 071200               1.133   2              17.646   2
20050203 071800               1.133   2              17.646   2
20050203 072400               1.132   2              17.621   2
20050203 074800               1.132   2              17.621   2
20050203 075400               1.133   2              17.646   2
20050203 080000               1.132   2              17.621   2
20050203 082400               1.132   2              17.621   2
20050203 083000               1.132   2              17.621   2
20050203 083600               1.132   2              17.621   2
20050203 085400               1.133   2              17.646   2
20050203 090000               1.133   2              17.646   2
20050203 090600               1.132   2              17.621   2
20050203 091200               1.132   2              17.621   2
20050203 091800               1.132   2              17.621   2
20050203 092400               1.133   2              17.646   2
20050203 093000               1.133   2              17.646   2
20050203 093600               1.133   2              17.646   2
20050203 101800               1.133   2              17.646   2
20050203 114200               1.132   2              17.621   2
20050203 114800               1.132   2              17.621   2
20050203 123600               1.132   2              17.621   2
20050203 133600               1.132   2              17.621   2
20050203 134200               1.133   2              17.646   2
20050203 134800               1.132   2              17.621   2
20050203 140600               1.132   2              17.621   2
20050203 141200               1.132   2              17.621   2
20050203 144800               1.132   2              17.621   2
20050203 145400               1.132   2              17.621   2
20050203 150600               1.132   2              17.621   2
20050203 151800               1.132   2              17.621   2
20050203 152400               1.132   2              17.621   2
20050203 155400               1.132   2              17.621   2
20050203 160000               1.133   2              17.646   2
20050203 160600               1.132   2              17.621   2
20050203 161800               1.133   2              17.646   2
20050203 162400               1.133   2              17.646   2
20050203 163600               1.134   2              17.670   2
20050203 164800               1.134   2              17.670   2
20050203 170000               1.133   2              17.646   2
20050203 170600               1.131   2              17.596   2
20050203 171200               1.138   2              17.770   2
20050203 171800               1.155   2              18.197   2
20050203 181200               1.156   2              18.222   2
20050203 181800               1.159   2              18.298   2
20050203 182400               1.162   2              18.373   2
20050203 183000               1.165   2              18.449   2
20050203 183600               1.167   2              18.500   2
20050203 184200               1.168   2              18.525   2
20050203 195400               1.168   2              18.525   2
20050203 200000               1.169   2              18.551   2
20050203 200600               1.169   2              18.551   2
20050203 204800               1.170   2              18.576   2
20050203 211200               1.170   2              18.576   2
20050203 214800               1.170   2              18.576   2
20050203 215400               1.170   2              18.576   2
20050203 221800               1.170   2              18.576   2
20050203 223000               1.170   2              18.576   2
20050203 223600               1.170   2              18.576   2
20050204 000600               1.170   2              18.576   2
20050204 013000               1.171   2              18.601   2
20050204 013600               1.170   2              18.576   2
20050204 014800               1.170   2              18.576   2
20050204 021800               1.170   2              18.576   2
20050204 035400               1.170   2              18.576   2
20050204 040000               1.170   2              18.576   2
20050204 052400               1.171   2              18.601   2
20050204 053000               1.171   2              18.601   2
20050204 053600               1.171   2              18.601   2
20050204 054800               1.170   2              18.576   2
20050204 055400               1.169   2              18.551   2
20050204 061200               1.168   2              18.525   2
20050204 061800               1.159   2              18.298   2
20050204 062400               1.146   2              17.970   2
20050204 063000               1.143   2              17.895   2
20050204 063600               1.145   2              17.945   2
20050204 064200               1.146   2              17.970   2
20050204 064800               1.145   2              17.945   2
20050204 070000               1.145   2              17.945   2
20050204 070600               1.146   2              17.970   2
20050204 072400               1.146   2              17.970   2
20050204 073000               1.147   2              17.996   2
20050204 073600               1.147   2              17.996   2
20050204 074200               1.147   2              17.996   2
20050204 074800               1.161   2              18.348   2
20050204 075400               1.259   2              20.888   2
20050204 080000               1.348   2              23.301   2
20050204 080600               1.401   2              24.783   2
20050204 081200               1.407   2              24.954   2
20050204 082400               1.406   2              24.925   2
20050204 091200               1.406   2              24.925   2
20050204 091800               1.406   2              24.925   2
20050204 092400               1.405   2              24.897   2
20050204 101200               1.404   2              24.868   2
20050204 101800               1.404   2              24.868   2
20050204 102400               1.404   2              24.868   2
20050204 103000               1.403   2              24.840   2
20050204 103600               1.403   2              24.840   2
20050204 104800               1.404   2              24.868   2
20050204 105400               1.404   2              24.868   2
20050204 110000               1.404   2              24.868   2
20050204 110600               1.404   2              24.868   2
20050204 111200               1.403   2              24.840   2
20050204 111800               1.404   2              24.868   2
20050204 112400               1.405   2              24.897   2
20050204 124200               1.405   2              24.897   2
20050204 124800               1.404   2              24.868   2
20050204 132400               1.404   2              24.868   2
20050204 133000               1.405   2              24.897   2
20050204 133600               1.405   2              24.897   2
20050204 134800               1.405   2              24.897   2
20050204 140600               1.406   2              24.925   2
20050204 141200               1.405   2              24.897   2
20050204 141800               1.405   2              24.897   2
20050204 142400               1.405   2              24.897   2
20050204 143000               1.405   2              24.897   2
20050204 143600               1.404   2              24.868   2
20050204 151800               1.404   2              24.868   2
20050204 153000               1.404   2              24.868   2
20050204 153600               1.403   2              24.840   2
20050204 154200               1.402   2              24.812   2
20050204 154800               1.402   2              24.812   2
20050204 155400               1.401   2              24.783   2
20050204 160000               1.400   2              24.755   2
20050204 162400               1.400   2              24.755   2
20050204 163000               1.399   2              24.727   2
20050204 164800               1.398   2              24.699   2
20050204 165400               1.400   2              24.755   2
20050204 170000               1.426   2              25.495   2
20050204 170600               1.433   2              25.695   2
20050204 171200               1.433   2              25.695   2
20050204 171800               1.432   2              25.667   2
20050204 172400               1.432   2              25.667   2
20050204 173000               1.433   2              25.695   2
20050204 173600               1.434   2              25.724   2
20050204 174200               1.434   2              25.724   2
20050204 174800               1.434   2              25.724   2
20050204 175400               1.433   2              25.695   2
20050204 180000               1.432   2              25.667   2
20050204 194200               1.432   2              25.667   2
20050204 200600               1.432   2              25.667   2
20050204 201200               1.432   2              25.667   2
20050204 210000               1.432   2              25.667   2
20050204 210600               1.432   2              25.667   2
20050204 215400               1.432   2              25.667   2
20050204 221800               1.432   2              25.667   2
20050204 222400               1.433   2              25.695   2
20050204 223000               1.433   2              25.695   2
20050204 223600               1.433   2              25.695   2
20050204 230600               1.433   2              25.695   2
20050204 231200               1.433   2              25.695   2
20050204 232400               1.433   2              25.695   2
20050204 233000               1.434   2              25.724   2
20050205 000600               1.434   2              25.724   2
20050205 001200               1.433   2              25.695   2
20050205 002400               1.433   2              25.695   2
20050205 003000               1.433   2              25.695   2
20050205 005400               1.432   2              25.667   2
20050205 010000               1.431   2              25.638   2
20050205 010600               1.432   2              25.667   2
20050205 013600               1.432   2              25.667   2
20050205 014200               1.432   2              25.667   2
20050205 021800               1.432   2              25.667   2
20050205 022400               1.433   2              25.695   2
20050205 023000               1.433   2              25.695   2
20050205 023600               1.433   2              25.695   2
20050205 024200               1.434   2              25.724   2
20050205 034200               1.434   2              25.724   2
20050205 041200               1.433   2              25.695   2
20050205 044800               1.433   2              25.695   2
20050205 045400               1.434   2              25.724   2
20050205 063000               1.434   2              25.724   2
20050205 063600               1.434   2              25.724   2
20050205 064200               1.434   2              25.724   2
20050205 064800               1.435   2              25.753   2
20050205 071200               1.435   2              25.753   2
20050205 071800               1.434   2              25.724   2
20050205 073000               1.434   2              25.724   2
20050205 074800               1.434   2              25.724   2
20050205 080600               1.434   2              25.724   2
20050205 090000               1.434   2              25.724   2
20050205 090600               1.435   2              25.753   2
20050205 093000               1.436   2              25.782   2
20050205 093600               1.438   2              25.839   2
20050205 100600               1.439   2              25.868   2
20050205 101200               1.440   2              25.897   2
20050205 102400               1.440   2              25.897   2
20050205 103000               1.439   2              25.868   2
20050205 105400               1.440   2              25.897   2
20050205 111200               1.440   2              25.897   2
20050205 111800               1.439   2              25.868   2
20050205 112400               1.439   2              25.868   2
20050205 114800               1.439   2              25.868   2
20050205 115400               1.439   2              25.868   2
20050205 122400               1.440   2              25.897   2
20050205 130600               1.440   2              25.897   2
20050205 132400               1.439   2              25.868   2
20050205 133000               1.440   2              25.897   2
20050205 145400               1.441   2              25.926   2
20050205 150000               1.441   2              25.926   2
20050205 150600               1.441   2              25.926   2
20050205 151200               1.440   2              25.897   2
20050205 153000               1.440   2              25.897   2
20050205 153600               1.440   2              25.897   2
20050205 154200               1.440   2              25.897   2
20050205 155400               1.440   2              25.897   2
20050205 160000               1.440   2              25.897   2
20050205 160600               1.439   2              25.868   2
20050205 161200               1.439   2              25.868   2
20050205 161800               1.440   2              25.897   2
20050205 163000               1.440   2              25.897   2
20050205 163600               1.439   2              25.868   2
20050205 164800               1.439   2              25.868   2
20050205 170000               1.440   2              25.897   2
20050205 170600               1.440   2              25.897   2
20050205 171200               1.440   2              25.897   2
20050205 171800               1.439   2              25.868   2
20050205 175400               1.439   2              25.868   2
20050205 180000               1.440   2              25.897   2
20050205 183600               1.440   2              25.897   2
20050205 185400               1.439   2              25.868   2
20050205 213000               1.439   2              25.868   2
20050205 223600               1.439   2              25.868   2
20050205 224200               1.438   2              25.839   2
20050205 224800               1.439   2              25.868   2
20050205 225400               1.439   2              25.868   2
20050205 230000               1.440   2              25.897   2
20050205 230600               1.439   2              25.868   2
20050205 231800               1.439   2              25.868   2
20050205 233000               1.439   2              25.868   2
20050205 233600               1.439   2              25.868   2
20050205 234200               1.439   2              25.868   2
20050205 234800               1.439   2              25.868   2
20050205 235400               1.439   2              25.868   2
20050206 000000               1.439   2              25.868   2
20050206 000600               1.439   2              25.868   2
20050206 002400               1.439   2              25.868   2
20050206 003000               1.438   2              25.839   2
20050206 003600               1.438   2              25.839   2
20050206 004200               1.439   2              25.868   2
20050206 005400               1.439   2              25.868   2
20050206 010000               1.438   2              25.839   2
20050206 011200               1.438   2              25.839   2
20050206 011800               1.439   2              25.868   2
20050206 012400               1.439   2              25.868   2
20050206 014800               1.439   2              25.868   2
20050206 033600               1.439   2              25.868   2
20050206 034200               1.440   2              25.897   2
20050206 034800               1.440   2              25.897   2
20050206 035400               1.440   2              25.897   2
20050206 044200               1.440   2              25.897   2
20050206 044800               1.439   2              25.868   2
20050206 045400               1.439   2              25.868   2
20050206 051200               1.439   2              25.868   2
20050206 053600               1.439   2              25.868   2
20050206 060000               1.439   2              25.868   2
20050206 060600               1.439   2              25.868   2
20050206 061800               1.439   2              25.868   2
20050206 062400               1.439   2              25.868   2
20050206 063000               1.440   2              25.897   2
20050206 072400               1.440   2              25.897   2
20050206 073000               1.440   2              25.897   2
20050206 074200               1.440   2              25.897   2
20050206 074800               1.440   2              25.897   2
20050206 075400               1.439   2              25.868   2
20050206 082400               1.439   2              25.868   2
20050206 083000               1.439   2              25.868   2
20050206 083600               1.439   2              25.868   2
20050206 090600               1.440   2              25.897   2
20050206 091200               1.440   2              25.897   2
20050206 091800               1.440   2              25.897   2
20050206 093600               1.440   2              25.897   2
20050206 100600               1.440   2              25.897   2
20050206 103000               1.440   2              25.897   2
20050206 103600               1.440   2              25.897   2
20050206 104800               1.440   2              25.897   2
20050206 105400               1.440   2              25.897   2
20050206 113000               1.440   2              25.897   2
20050206 113600               1.440   2              25.897   2
20050206 114200               1.439   2              25.868   2
20050206 114800               1.439   2              25.868   2
20050206 115400               1.440   2              25.897   2
20050206 120000               1.439   2              25.868   2
20050206 121200               1.439   2              25.868   2
20050206 121800               1.440   2              25.897   2
20050206 131200               1.440   2              25.897   2
20050206 131800               1.439   2              25.868   2
20050206 133000               1.439   2              25.868   2
20050206 133600               1.440   2              25.897   2
20050206 134200               1.441   2              25.926   2
20050206 134800               1.442   2              25.955   2
20050206 135400               1.443   2              25.983   2
20050206 140600               1.444   2              26.012   2
20050206 141200               1.445   2              26.041   2
20050206 141800               1.445   2              26.041   2
20050206 144200               1.446   2              26.070   2
20050206 144800               1.446   2              26.070   2
20050206 145400               1.446   2              26.070   2
20050206 150000               1.445   2              26.041   2
20050206 150600               1.445   2              26.041   2
20050206 151200               1.445   2              26.041   2
20050206 152400               1.444   2              26.012   2
20050206 154800               1.444   2              26.012   2
20050206 155400               1.445   2              26.041   2
20050206 174200               1.444   2              26.012   2
20050206 174800               1.444   2              26.012   2
20050206 175400               1.445   2              26.041   2
20050206 180000               1.445   2              26.041   2
20050206 180600               1.446   2              26.070   2
20050206 182400               1.446   2              26.070   2
20050206 183000               1.445   2              26.041   2
20050206 184800               1.445   2              26.041   2
20050206 191200               1.445   2              26.041   2
20050206 194800               1.444   2              26.012   2
20050206 195400               1.444   2              26.012   2
20050206 200000               1.444   2              26.012   2
20050206 205400               1.443   2              25.983   2
20050206 211200               1.443   2              25.983   2
20050206 211800               1.444   2              26.012   2
20050206 214200               1.444   2              26.012   2
20050206 214800               1.444   2              26.012   2
20050206 215400               1.444   2              26.012   2
20050206 221200               1.444   2              26.012   2
20050206 221800               1.444   2              26.012   2
20050206 224200               1.444   2              26.012   2
20050206 224800               1.444   2              26.012   2
20050206 230600               1.444   2              26.012   2
20050206 231200               1.444   2              26.012   2
20050206 235400               1.444   2              26.012   2
20050207 000600               1.444   2              26.012   2
20050207 001200               1.444   2              26.012   2
20050207 001800               1.443   2              25.983   2
20050207 002400               1.444   2              26.012   2
20050207 005400               1.444   2              26.012   2
20050207 010000               1.444   2              26.012   2
20050207 015400               1.444   2              26.012   2
20050207 020000               1.445   2              26.041   2
20050207 020600               1.444   2              26.012   2
20050207 040600               1.444   2              26.012   2
20050207 041200               1.444   2              26.012   2
20050207 041800               1.444   2              26.012   2
20050207 042400               1.445   2              26.041   2
20050207 044200               1.445   2              26.041   2
20050207 044800               1.444   2              26.012   2
20050207 045400               1.444   2              26.012   2
20050207 050000               1.443   2              25.983   2
20050207 050600               1.444   2              26.012   2
20050207 051200               1.444   2              26.012   2
20050207 051800               1.444   2              26.012   2
20050207 053000               1.445   2              26.041   2
20050207 053600               1.445   2              26.041   2
20050207 054800               1.446   2              26.070   2
20050207 055400               1.445   2              26.041   2
20050207 060000               1.445   2              26.041   2
20050207 060600               1.444   2              26.012   2
20050207 063000               1.445   2              26.041   2
20050207 063600               1.416   2              25.210   2
20050207 064200               1.413   2              25.124   2
20050207 082400               1.413   2              25.124   2
20050207 083000               1.411   2              25.067   2
20050207 083600               1.410   2              25.039   2
20050207 084200               1.410   2              25.039   2
20050207 100600               1.411   2              25.067   2
20050207 101200               1.411   2              25.067   2
20050207 101800               1.410   2              25.039   2
20050207 104200               1.409   2              25.011   2
20050207 104800               1.408   2              24.982   2
20050207 110600               1.408   2              24.982   2
20050207 111200               1.409   2              25.011   2
20050207 111800               1.409   2              25.011   2
20050207 114200               1.409   2              25.011   2
20050207 114800               1.410   2              25.039   2
20050207 115400               1.410   2              25.039   2
20050207 122400               1.409   2              25.011   2
20050207 123000               1.409   2              25.011   2
20050207 141200               1.409   2              25.011   2
20050207 141800               1.408   2              24.982   2
20050207 143000               1.408   2              24.982   2
20050207 143600               1.410   2              25.039   2
20050207 144200               1.412   2              25.096   2
20050207 144800               1.414   2              25.153   2
20050207 145400               1.415   2              25.181   2
20050207 150000               1.414   2              25.153   2
20050207 150600               1.412   2              25.096   2
20050207 151200               1.411   2              25.067   2
20050207 154800               1.410   2              25.039   2
20050207 155400               1.410   2              25.039   2
20050207 160000               1.410   2              25.039   2
20050207 160600               1.411   2              25.067   2
20050207 161200               1.412   2              25.096   2
20050207 161800               1.412   2              25.096   2
20050207 162400               1.411   2              25.067   2
20050207 163600               1.410   2              25.039   2
20050207 164200               1.409   2              25.011   2
20050207 172400               1.409   2              25.011   2
20050207 173000               1.409   2              25.011   2
20050207 173600               1.410   2              25.039   2
20050207 174200               1.412   2              25.096   2
20050207 174800               1.414   2              25.153   2
20050207 175400               1.415   2              25.181   2
20050207 180000               1.414   2              25.153   2
20050207 181800               1.412   2              25.096   2
20050207 182400               1.410   2              25.039   2
20050207 183600               1.409   2              25.011   2
20050207 184200               1.408   2              24.982   2
20050207 184800               1.407   2              24.954   2
20050207 191200               1.407   2              24.954   2
20050207 191800               1.406   2              24.925   2
20050207 193000               1.407   2              24.954   2
20050207 193600               1.408   2              24.982   2
20050207 194200               1.412   2              25.096   2
20050207 194800               1.417   2              25.238   2
20050207 195400               1.419   2              25.295   2
20050207 201800               1.419   2              25.295   2
20050207 202400               1.420   2              25.324   2
20050207 203000               1.420   2              25.324   2
20050207 203600               1.420   2              25.324   2
20050207 204200               1.420   2              25.324   2
20050207 213000               1.420   2              25.324   2
20050207 213600               1.419   2              25.295   2
20050207 231200               1.419   2              25.295   2
20050207 231800               1.419   2              25.295   2
20050207 233000               1.419   2              25.295   2
20050207 233600               1.419   2              25.295   2
20050208 000600               1.419   2              25.295   2
20050208 004200               1.420   2              25.324   2
20050208 004800               1.420   2              25.324   2
20050208 005400               1.420   2              25.324   2
20050208 010000               1.420   2              25.324   2
20050208 010600               1.419   2              25.295   2
20050208 014800               1.419   2              25.295   2
20050208 023000               1.419   2              25.295   2
20050208 023600               1.419   2              25.295   2
20050208 024200               1.420   2              25.324   2
20050208 025400               1.420   2              25.324   2
20050208 030000               1.419   2              25.295   2
20050208 030600               1.419   2              25.295   2
20050208 031200               1.420   2              25.324   2
20050208 033000               1.420   2              25.324   2
20050208 033600               1.419   2              25.295   2
20050208 041800               1.419   2              25.295   2
20050208 042400               1.419   2              25.295   2
20050208 043000               1.418   2              25.267   2
20050208 044200               1.418   2              25.267   2
20050208 044800               1.419   2              25.295   2
20050208 051200               1.419   2              25.295   2
20050208 051800               1.418   2              25.267   2
20050208 052400               1.418   2              25.267   2
20050208 054200               1.419   2              25.295   2
20050208 054800               1.419   2              25.295   2
20050208 055400               1.419   2              25.295   2
20050208 060600               1.419   2              25.295   2
20050208 061200               1.420   2              25.324   2
20050208 061800               1.418   2              25.267   2
20050208 062400               1.417   2              25.238   2
20050208 063000               1.410   2              25.039   2
20050208 063600               1.397   2              24.670   2
20050208 064200               1.396   2              24.642   2
20050208 064800               1.393   2              24.557   2
20050208 065400               1.396   2              24.642   2
20050208 070600               1.396   2              24.642   2
20050208 071200               1.395   2              24.614   2
20050208 081200               1.395   2              24.614   2
20050208 081800               1.396   2              24.642   2
20050208 082400               1.396   2              24.642   2
20050208 083600               1.397   2              24.670   2
20050208 084200               1.397   2              24.670   2
20050208 084800               1.397   2              24.670   2
20050208 085400               1.397   2              24.670   2
20050208 092400               1.396   2              24.642   2
20050208 102400               1.396   2              24.642   2
20050208 103000               1.396   2              24.642   2
20050208 103600               1.396   2              24.642   2
20050208 104200               1.396   2              24.642   2
20050208 104800               1.397   2              24.670   2
20050208 105400               1.397   2              24.670   2
20050208 110000               1.396   2              24.642   2
20050208 110600               1.396   2              24.642   2
20050208 113000               1.396   2              24.642   2
20050208 113600               1.396   2              24.642   2
20050208 120600               1.396   2              24.642   2
20050208 122400               1.396   2              24.642   2
20050208 123000               1.395   2              24.614   2
20050208 124200               1.396   2              24.642   2
20050208 124800               1.396   2              24.642   2
20050208 135400               1.396   2              24.642   2
20050208 140000               1.396   2              24.642   2
20050208 141200               1.396   2              24.642   2
20050208 142400               1.396   2              24.642   2
20050208 143000               1.397   2              24.670   2
20050208 143600               1.397   2              24.670   2
20050208 144200               1.396   2              24.642   2
20050208 170000               1.396   2              24.642   2
20050208 170600               1.395   2              24.614   2
20050208 171200               1.395   2              24.614   2
20050208 173600               1.395   2              24.614   2
20050208 174200               1.395   2              24.614   2
20050208 174800               1.395   2              24.614   2
20050208 175400               1.396   2              24.642   2
20050208 180000               1.394   2              24.586   2
20050208 180600               1.395   2              24.614   2
20050208 181200               1.396   2              24.642   2
20050208 182400               1.397   2              24.670   2
20050208 183000               1.406   2              24.925   2
20050208 183600               1.420   2              25.324   2
20050208 184800               1.419   2              25.295   2
20050208 185400               1.419   2              25.295   2
20050208 190000               1.418   2              25.267   2
20050208 193000               1.418   2              25.267   2
20050208 194200               1.418   2              25.267   2
20050208 194800               1.418   2              25.267   2
20050208 201200               1.418   2              25.267   2
20050208 201800               1.418   2              25.267   2
20050208 202400               1.418   2              25.267   2
20050208 204800               1.417   2              25.238   2
20050208 205400               1.417   2              25.238   2
20050208 210600               1.417   2              25.238   2
20050208 211200               1.417   2              25.238   2
20050208 211800               1.418   2              25.267   2
20050208 213600               1.418   2              25.267   2
20050208 214200               1.417   2              25.238   2
20050208 215400               1.417   2              25.238   2
20050208 220000               1.418   2              25.267   2
20050208 221800               1.419   2              25.295   2
20050208 222400               1.419   2              25.295   2
20050208 223000               1.419   2              25.295   2
20050208 223600               1.419   2              25.295   2
20050208 224200               1.418   2              25.267   2
20050208 224800               1.417   2              25.238   2
20050208 225400               1.417   2              25.238   2
20050208 233600               1.418   2              25.267   2
20050208 234200               1.418   2              25.267   2
20050208 235400               1.418   2              25.267   2
20050209 000000               1.418   2              25.267   2
20050209 004200               1.418   2              25.267   2
20050209 004800               1.417   2              25.238   2
20050209 011800               1.418   2              25.267   2
20050209 012400               1.417   2              25.238   2
20050209 020600               1.417   2              25.238   2
20050209 021200               1.417   2              25.238   2
20050209 022400               1.417   2              25.238   2
20050209 023000               1.417   2              25.238   2
20050209 035400               1.417   2              25.238   2
20050209 040000               1.417   2              25.238   2
20050209 043600               1.417   2              25.238   2
20050209 044200               1.418   2              25.267   2
20050209 044800               1.418   2              25.267   2
20050209 045400               1.419   2              25.295   2
20050209 050000               1.418   2              25.267   2
20050209 050600               1.417   2              25.238   2
20050209 053600               1.417   2              25.238   2
20050209 054200               1.416   2              25.210   2
20050209 054800               1.417   2              25.238   2
20050209 055400               1.417   2              25.238   2
20050209 060000               1.418   2              25.267   2
20050209 063000               1.418   2              25.267   2
20050209 063600               1.417   2              25.238   2
20050209 064200               1.416   2              25.210   2
20050209 064800               1.419   2              25.295   2
20050209 065400               1.409   2              25.011   2
20050209 070000               1.399   2              24.727   2
20050209 070600               1.395   2              24.614   2
20050209 071200               1.396   2              24.642   2
20050209 071800               1.397   2              24.670   2
20050209 073000               1.397   2              24.670   2
20050209 074800               1.397   2              24.670   2
20050209 075400               1.398   2              24.699   2
20050209 090000               1.398   2              24.699   2
20050209 090600               1.398   2              24.699   2
20050209 092400               1.398   2              24.699   2
20050209 093000               1.399   2              24.727   2
20050209 093600               1.399   2              24.727   2
20050209 094200               1.398   2              24.699   2
20050209 094800               1.397   2              24.670   2
20050209 095400               1.397   2              24.670   2
20050209 100600               1.397   2              24.670   2
20050209 101200               1.397   2              24.670   2
20050209 103600               1.397   2              24.670   2
20050209 104200               1.398   2              24.699   2
20050209 111200               1.399   2              24.727   2
20050209 111800               1.399   2              24.727   2
20050209 112400               1.398   2              24.699   2
20050209 113000               1.398   2              24.699   2
20050209 120000               1.398   2              24.699   2
20050209 120600               1.397   2              24.670   2
20050209 121800               1.398   2              24.699   2
20050209 122400               1.398   2              24.699   2
20050209 123000               1.399   2              24.727   2
20050209 123600               1.399   2              24.727   2
20050209 124800               1.399   2              24.727   2
20050209 125400               1.399   2              24.727   2
20050209 130000               1.398   2              24.699   2
20050209 130600               1.398   2              24.699   2
20050209 131800               1.398   2              24.699   2
20050209 135400               1.398   2              24.699   2
20050209 141800               1.398   2              24.699   2
20050209 142400               1.398   2              24.699   2
20050209 151800               1.397   2              24.670   2
20050209 152400               1.398   2              24.699   2
20050209 153000               1.397   2              24.670   2
20050209 153600               1.398   2              24.699   2
20050209 154200               1.398   2              24.699   2
20050209 154800               1.399   2              24.727   2
20050209 160600               1.399   2              24.727   2
20050209 161800               1.399   2              24.727   2
20050209 163000               1.399   2              24.727   2
20050209 164200               1.399   2              24.727   2
20050209 172400               1.399   2              24.727   2
20050209 173000               1.398   2              24.699   2
20050209 175400               1.399   2              24.727   2
20050209 180000               1.408   2              24.982   2
20050209 180600               1.417   2              25.238   2
20050209 181200               1.421   2              25.352   2
20050209 181800               1.420   2              25.324   2
20050209 182400               1.419   2              25.295   2
20050209 183000               1.418   2              25.267   2
20050209 183600               1.418   2              25.267   2
20050209 184200               1.417   2              25.238   2
20050209 184800               1.417   2              25.238   2
20050209 185400               1.418   2              25.267   2
20050209 190000               1.419   2              25.295   2
20050209 190600               1.420   2              25.324   2
20050209 192400               1.420   2              25.324   2
20050209 193000               1.419   2              25.295   2
20050209 201200               1.419   2              25.295   2
20050209 201800               1.419   2              25.295   2
20050209 203000               1.418   2              25.267   2
20050209 203600               1.418   2              25.267   2
20050209 204200               1.418   2              25.267   2
20050209 204800               1.418   2              25.267   2
20050209 205400               1.419   2              25.295   2
20050209 210600               1.419   2              25.295   2
20050209 211200               1.418   2              25.267   2
20050209 213000               1.418   2              25.267   2
20050209 213600               1.418   2              25.267   2
20050209 214200               1.418   2              25.267   2
20050209 214800               1.418   2              25.267   2
20050209 215400               1.417   2              25.238   2
20050209 221200               1.417   2              25.238   2
20050209 221800               1.418   2              25.267   2
20050209 223000               1.418   2              25.267   2
20050209 224800               1.418   2              25.267   2
20050209 225400               1.419   2              25.295   2
20050209 230600               1.419   2              25.295   2
20050210 000600               1.418   2              25.267   2
20050210 001200               1.418   2              25.267   2
20050210 001800               1.418   2              25.267   2
20050210 002400               1.417   2              25.238   2
20050210 003000               1.417   2              25.238   2
20050210 003600               1.418   2              25.267   2
20050210 004200               1.418   2              25.267   2
20050210 004800               1.419   2              25.295   2
20050210 005400               1.419   2              25.295   2
20050210 010000               1.418   2              25.267   2
20050210 010600               1.418   2              25.267   2
20050210 011800               1.418   2              25.267   2
20050210 012400               1.417   2              25.238   2
20050210 013600               1.417   2              25.238   2
20050210 014200               1.417   2              25.238   2
20050210 014800               1.417   2              25.238   2
20050210 015400               1.417   2              25.238   2
20050210 020000               1.418   2              25.267   2
20050210 020600               1.418   2              25.267   2
20050210 021200               1.419   2              25.295   2
20050210 021800               1.418   2              25.267   2
20050210 022400               1.418   2              25.267   2
20050210 023000               1.419   2              25.295   2
20050210 023600               1.418   2              25.267   2
20050210 032400               1.418   2              25.267   2
20050210 033000               1.417   2              25.238   2
20050210 040000               1.417   2              25.238   2
20050210 042400               1.417   2              25.238   2
20050210 043000               1.418   2              25.267   2
20050210 043600               1.418   2              25.267   2
20050210 044200               1.419   2              25.295   2
20050210 044800               1.418   2              25.267   2
20050210 045400               1.418   2              25.267   2
20050210 050000               1.417   2              25.238   2
20050210 053000               1.417   2              25.238   2
20050210 053600               1.418   2              25.267   2
20050210 054200               1.418   2              25.267   2
20050210 054800               1.419   2              25.295   2
20050210 060000               1.419   2              25.295   2
20050210 060600               1.419   2              25.295   2
20050210 063000               1.419   2              25.295   2
20050210 063600               1.420   2              25.324   2
20050210 064200               1.414   2              25.153   2
20050210 064800               1.402   2              24.812   2
20050210 065400               1.403   2              24.840   2
20050210 070000               1.403   2              24.840   2
20050210 070600               1.403   2              24.840   2
20050210 071200               1.402   2              24.812   2
20050210 071800               1.402   2              24.812   2
20050210 072400               1.402   2              24.812   2
20050210 073600               1.402   2              24.812   2
20050210 074200               1.401   2              24.783   2
20050210 074800               1.402   2              24.812   2
20050210 080000               1.402   2              24.812   2
20050210 080600               1.403   2              24.840   2
20050210 081200               1.402   2              24.812   2
20050210 081800               1.403   2              24.840   2
20050210 082400               1.402   2              24.812   2
20050210 090000               1.402   2              24.812   2
20050210 090600               1.402   2              24.812   2
20050210 091200               1.400   2              24.755   2
20050210 091800               1.398   2              24.699   2
20050210 092400               1.397   2              24.670   2
20050210 093000               1.396   2              24.642   2
20050210 093600               1.397   2              24.670   2
20050210 095400               1.397   2              24.670   2
20050210 100000               1.397   2              24.670   2
20050210 100600               1.398   2              24.699   2
20050210 101200               1.399   2              24.727   2
20050210 101800               1.399   2              24.727   2
20050210 102400               1.398   2              24.699   2
20050210 103600               1.398   2              24.699   2
20050210 104200               1.398   2              24.699   2
20050210 104800               1.398   2              24.699   2
20050210 113600               1.398   2              24.699   2
20050210 124200               1.398   2              24.699   2
20050210 132400               1.398   2              24.699   2
20050210 140000               1.398   2              24.699   2
20050210 140600               1.399   2              24.727   2
20050210 141200               1.399   2              24.727   2
20050210 141800               1.401   2              24.783   2
20050210 154200               1.402   2              24.812   2
20050210 154800               1.402   2              24.812   2
20050210 155400               1.402   2              24.812   2
20050210 164200               1.401   2              24.783   2
20050210 164800               1.400   2              24.755   2
20050210 170000               1.399   2              24.727   2
20050210 170600               1.399   2              24.727   2
20050210 171200               1.399   2              24.727   2
20050210 171800               1.398   2              24.699   2
20050210 173600               1.398   2              24.699   2
20050210 174200               1.413   2              25.124   2
20050210 174800               1.446   2              26.070   2
20050210 175400               1.474   2              26.882   2
20050210 180000               1.506   2              27.822   2
20050210 180600               1.558   2              29.375   2
20050210 181200               1.627   2              31.483   2
20050210 181800               1.688   2              33.394   2
20050210 182400               1.747   2              35.280   2
20050210 183000               1.787   2              36.582   2
20050210 183600               1.809   2              37.305   2
20050210 185400               1.810   2              37.338   2
20050210 190000               1.811   2              37.371   2
20050210 191200               1.811   2              37.371   2
20050210 191800               1.811   2              37.371   2
20050210 193000               1.812   2              37.404   2
20050210 194800               1.812   2              37.404   2
20050210 195400               1.812   2              37.404   2
20050210 200000               1.812   2              37.404   2
20050210 200600               1.814   2              37.470   2
20050210 201200               1.814   2              37.470   2
20050210 201800               1.815   2              37.503   2
20050210 202400               1.814   2              37.470   2
20050210 203000               1.814   2              37.470   2
20050210 203600               1.814   2              37.470   2
20050210 204200               1.814   2              37.470   2
20050210 204800               1.814   2              37.470   2
20050210 205400               1.814   2              37.470   2
20050210 210000               1.814   2              37.470   2
20050210 210600               1.815   2              37.503   2
20050210 211200               1.815   2              37.503   2
20050210 212400               1.815   2              37.503   2
20050210 214800               1.815   2              37.503   2
20050210 215400               1.815   2              37.503   2
20050210 220000               1.815   2              37.503   2
20050210 221800               1.814   2              37.470   2
20050210 222400               1.814   2              37.470   2
20050210 223000               1.815   2              37.503   2
20050210 224200               1.816   2              37.536   2
20050210 224800               1.816   2              37.536   2
20050210 230000               1.816   2              37.536   2
20050210 234800               1.817   2              37.569   2
20050210 235400               1.817   2              37.569   2
20050211 000600               1.817   2              37.569   2
20050211 001200               1.816   2              37.536   2
20050211 001800               1.815   2              37.503   2
20050211 002400               1.814   2              37.470   2
20050211 003000               1.814   2              37.470   2
20050211 003600               1.815   2              37.503   2
20050211 004800               1.816   2              37.536   2
20050211 005400               1.816   2              37.536   2
20050211 010000               1.817   2              37.569   2
20050211 010600               1.817   2              37.569   2
20050211 011200               1.816   2              37.536   2
20050211 011800               1.816   2              37.536   2
20050211 012400               1.816   2              37.536   2
20050211 013000               1.816   2              37.536   2
20050211 013600               1.817   2              37.569   2
20050211 014800               1.817   2              37.569   2
20050211 015400               1.817   2              37.569   2
20050211 020000               1.816   2              37.536   2
20050211 022400               1.815   2              37.503   2
20050211 023000               1.815   2              37.503   2
20050211 023600               1.815   2              37.503   2
20050211 024200               1.815   2              37.503   2
20050211 024800               1.817   2              37.569   2
20050211 025400               1.817   2              37.569   2
20050211 030000               1.818   2              37.602   2
20050211 032400               1.817   2              37.569   2
20050211 034800               1.817   2              37.569   2
20050211 035400               1.817   2              37.569   2
20050211 040000               1.817   2              37.569   2
20050211 040600               1.817   2              37.569   2
20050211 042400               1.817   2              37.569   2
20050211 043000               1.818   2              37.602   2
20050211 045400               1.818   2              37.602   2
20050211 050000               1.818   2              37.602   2
20050211 051800               1.818   2              37.602   2
20050211 052400               1.818   2              37.602   2
20050211 053000               1.817   2              37.569   2
20050211 060600               1.817   2              37.569   2
20050211 061200               1.818   2              37.602   2
20050211 062400               1.818   2              37.602   2
20050211 063000               1.817   2              37.569   2
20050211 063600               1.819   2              37.635   2
20050211 064200               1.811   2              37.371   2
20050211 064800               1.799   2              36.975   2
20050211 065400               1.801   2              37.041   2
20050211 071800               1.802   2              37.074   2
20050211 072400               1.803   2              37.107   2
20050211 073000               1.803   2              37.107   2
20050211 073600               1.803   2              37.107   2
20050211 074200               1.804   2              37.140   2
20050211 074800               1.803   2              37.107   2
20050211 075400               1.803   2              37.107   2
20050211 080000               1.802   2              37.074   2
20050211 081200               1.802   2              37.074   2
20050211 081800               1.803   2              37.107   2
20050211 082400               1.803   2              37.107   2
20050211 083000               1.804   2              37.140   2
20050211 083600               1.803   2              37.107   2
20050211 084200               1.803   2              37.107   2
20050211 084800               1.804   2              37.140   2
20050211 090000               1.804   2              37.140   2
20050211 090600               1.804   2              37.140   2
20050211 091800               1.805   2              37.173   2
20050211 092400               1.806   2              37.206   2
20050211 093000               1.806   2              37.206   2
20050211 093600               1.805   2              37.173   2
20050211 094200               1.804   2              37.140   2
20050211 095400               1.804   2              37.140   2
20050211 100000               1.803   2              37.107   2
20050211 101200               1.804   2              37.140   2
20050211 101800               1.805   2              37.173   2
20050211 102400               1.806   2              37.206   2
20050211 103600               1.806   2              37.206   2
20050211 104200               1.805   2              37.173   2
20050211 104800               1.805   2              37.173   2
20050211 105400               1.804   2              37.140   2
20050211 110000               1.805   2              37.173   2
20050211 110600               1.805   2              37.173   2
20050211 111200               1.806   2              37.206   2
20050211 111800               1.805   2              37.173   2
20050211 112400               1.806   2              37.206   2
20050211 114800               1.806   2              37.206   2
20050211 115400               1.805   2              37.173   2
20050211 120000               1.805   2              37.173   2
20050211 120600               1.804   2              37.140   2
20050211 124200               1.804   2              37.140   2
20050211 124800               1.804   2              37.140   2
20050211 125400               1.803   2              37.107   2
20050211 133000               1.803   2              37.107   2
20050211 133600               1.803   2              37.107   2
20050211 134200               1.804   2              37.140   2
20050211 140000               1.804   2              37.140   2
20050211 140600               1.805   2              37.173   2
20050211 141200               1.805   2              37.173   2
20050211 141800               1.806   2              37.206   2
20050211 142400               1.805   2              37.173   2
20050211 143000               1.806   2              37.206   2
20050211 143600               1.806   2              37.206   2
20050211 144200               1.807   2              37.239   2
20050211 144800               1.806   2              37.206   2
20050211 145400               1.805   2              37.173   2
20050211 150000               1.804   2              37.140   2
20050211 151200               1.805   2              37.173   2
20050211 151800               1.805   2              37.173   2
20050211 153000               1.805   2              37.173   2
20050211 153600               1.805   2              37.173   2
20050211 154200               1.805   2              37.173   2
20050211 154800               1.806   2              37.206   2
20050211 155400               1.806   2              37.206   2
20050211 160000               1.806   2              37.206   2
20050211 160600               1.805   2              37.173   2
20050211 161200               1.804   2              37.140   2
20050211 161800               1.804   2              37.140   2
20050211 162400               1.805   2              37.173   2
20050211 163000               1.805   2              37.173   2
20050211 163600               1.804   2              37.140   2
20050211 164200               1.804   2              37.140   2
20050211 164800               1.805   2              37.173   2
20050211 165400               1.805   2              37.173   2
20050211 170000               1.806   2              37.206   2
20050211 170600               1.806   2              37.206   2
20050211 171800               1.805   2              37.173   2
20050211 172400               1.824   2              37.801   2
20050211 173000               1.826   2              37.867   2
20050211 173600               1.821   2              37.701   2
20050211 174200               1.824   2              37.801   2
20050211 174800               1.826   2              37.867   2
20050211 175400               1.826   2              37.867   2
20050211 180000               1.826   2              37.867   2
20050211 181200               1.826   2              37.867   2
20050211 181800               1.826   2              37.867   2
20050211 182400               1.826   2              37.867   2
20050211 183600               1.826   2              37.867   2
20050211 184800               1.827   2              37.900   2
20050211 185400               1.827   2              37.900   2
20050211 190000               1.826   2              37.867   2
20050211 190600               1.825   2              37.834   2
20050211 191200               1.825   2              37.834   2
20050211 193600               1.825   2              37.834   2
20050211 194200               1.825   2              37.834   2
20050211 194800               1.825   2              37.834   2
20050211 195400               1.824   2              37.801   2
20050211 200000               1.824   2              37.801   2
20050211 200600               1.824   2              37.801   2
20050211 201200               1.825   2              37.834   2
20050211 201800               1.826   2              37.867   2
20050211 202400               1.827   2              37.900   2
20050211 203000               1.827   2              37.900   2
20050211 203600               1.826   2              37.867   2
20050211 211200               1.825   2              37.834   2
20050211 211800               1.824   2              37.801   2
20050211 212400               1.824   2              37.801   2
20050211 213000               1.824   2              37.801   2
20050211 213600               1.823   2              37.767   2
20050211 214200               1.823   2              37.767   2
20050211 214800               1.824   2              37.801   2
20050211 215400               1.824   2              37.801   2
20050211 221200               1.824   2              37.801   2
20050211 222400               1.825   2              37.834   2
20050211 223000               1.826   2              37.867   2
20050211 223600               1.825   2              37.834   2
20050211 224200               1.825   2              37.834   2
20050211 224800               1.824   2              37.801   2
20050211 225400               1.825   2              37.834   2
20050211 230000               1.824   2              37.801   2
20050211 230600               1.824   2              37.801   2
20050211 231200               1.824   2              37.801   2
20050211 231800               1.824   2              37.801   2
20050211 232400               1.825   2              37.834   2
20050211 233000               1.825   2              37.834   2
20050211 233600               1.824   2              37.801   2
20050211 234200               1.823   2              37.767   2
20050211 234800               1.824   2              37.801   2
20050211 235400               1.824   2              37.801   2
20050212 000600               1.824   2              37.801   2
20050212 001800               1.823   2              37.767   2
20050212 002400               1.823   2              37.767   2
20050212 003000               1.824   2              37.801   2
20050212 010000               1.824   2              37.801   2
20050212 010600               1.825   2              37.834   2
20050212 011200               1.825   2              37.834   2
20050212 011800               1.826   2              37.867   2
20050212 013000               1.826   2              37.867   2
20050212 013600               1.825   2              37.834   2
20050212 014200               1.824   2              37.801   2
20050212 014800               1.824   2              37.801   2
20050212 015400               1.825   2              37.834   2
20050212 020000               1.825   2              37.834   2
20050212 020600               1.824   2              37.801   2
20050212 021200               1.824   2              37.801   2
20050212 021800               1.824   2              37.801   2
20050212 022400               1.824   2              37.801   2
20050212 023000               1.825   2              37.834   2
20050212 023600               1.825   2              37.834   2
20050212 024200               1.825   2              37.834   2
20050212 024800               1.825   2              37.834   2
20050212 025400               1.824   2              37.801   2
20050212 030000               1.823   2              37.767   2
20050212 032400               1.823   2              37.767   2
20050212 033000               1.824   2              37.801   2
20050212 033600               1.825   2              37.834   2
20050212 034200               1.825   2              37.834   2
20050212 040600               1.825   2              37.834   2
20050212 041200               1.825   2              37.834   2
20050212 041800               1.825   2              37.834   2
20050212 042400               1.824   2              37.801   2
20050212 043000               1.825   2              37.834   2
20050212 044200               1.825   2              37.834   2
20050212 044800               1.825   2              37.834   2
20050212 045400               1.825   2              37.834   2
20050212 050000               1.825   2              37.834   2
20050212 050600               1.823   2              37.767   2
20050212 053000               1.823   2              37.767   2
20050212 053600               1.823   2              37.767   2
20050212 054200               1.823   2              37.767   2
20050212 054800               1.824   2              37.801   2
20050212 055400               1.825   2              37.834   2
20050212 061200               1.824   2              37.801   2
20050212 061800               1.824   2              37.801   2
20050212 063000               1.825   2              37.834   2
20050212 063600               1.825   2              37.834   2
20050212 064200               1.825   2              37.834   2
20050212 064800               1.824   2              37.801   2
20050212 065400               1.823   2              37.767   2
20050212 070000               1.823   2              37.767   2
20050212 070600               1.824   2              37.801   2
20050212 071200               1.825   2              37.834   2
20050212 071800               1.826   2              37.867   2
20050212 072400               1.826   2              37.867   2
20050212 073000               1.826   2              37.867   2
20050212 073600               1.826   2              37.867   2
20050212 074800               1.826   2              37.867   2
20050212 075400               1.825   2              37.834   2
20050212 080000               1.825   2              37.834   2
20050212 080600               1.826   2              37.867   2
20050212 081200               1.828   2              37.934   2
20050212 082400               1.829   2              37.967   2
20050212 083000               1.830   2              38.000   2
20050212 083600               1.830   2              38.000   2
20050212 084200               1.830   2              38.000   2
20050212 084800               1.830   2              38.000   2
20050212 085400               1.830   2              38.000   2
20050212 090000               1.829   2              37.967   2
20050212 090600               1.829   2              37.967   2
20050212 091200               1.828   2              37.934   2
20050212 093600               1.828   2              37.934   2
20050212 094200               1.830   2              38.000   2
20050212 094800               1.831   2              38.033   2
20050212 095400               1.832   2              38.067   2
20050212 100600               1.832   2              38.067   2
20050212 101200               1.831   2              38.033   2
20050212 103000               1.830   2              38.000   2
20050212 103600               1.830   2              38.000   2
20050212 104200               1.830   2              38.000   2
20050212 104800               1.830   2              38.000   2
20050212 105400               1.830   2              38.000   2
20050212 110000               1.831   2              38.033   2
20050212 110600               1.831   2              38.033   2
20050212 111200               1.832   2              38.067   2
20050212 111800               1.832   2              38.067   2
20050212 112400               1.833   2              38.100   2
20050212 113000               1.832   2              38.067   2
20050212 113600               1.832   2              38.067   2
20050212 114200               1.831   2              38.033   2
20050212 114800               1.832   2              38.067   2
20050212 115400               1.832   2              38.067   2
20050212 120000               1.832   2              38.067   2
20050212 121200               1.832   2              38.067   2
20050212 121800               1.831   2              38.033   2
20050212 122400               1.831   2              38.033   2
20050212 123000               1.831   2              38.033   2
20050212 124200               1.831   2              38.033   2
20050212 124800               1.831   2              38.033   2
20050212 125400               1.832   2              38.067   2
20050212 130000               1.832   2              38.067   2
20050212 133600               1.833   2              38.100   2
20050212 134200               1.834   2              38.133   2
20050212 134800               1.833   2              38.100   2
20050212 140600               1.833   2              38.100   2
20050212 141200               1.832   2              38.067   2
20050212 142400               1.832   2              38.067   2
20050212 143000               1.832   2              38.067   2
20050212 143600               1.831   2              38.033   2
20050212 144200               1.831   2              38.033   2
20050212 144800               1.831   2              38.033   2
20050212 145400               1.832   2              38.067   2
20050212 150000               1.832   2              38.067   2
20050212 150600               1.833   2              38.100   2
20050212 151200               1.833   2              38.100   2
20050212 151800               1.834   2              38.133   2
20050212 152400               1.834   2              38.133   2
20050212 153000               1.833   2              38.100   2
20050212 153600               1.832   2              38.067   2
20050212 154200               1.832   2              38.067   2
20050212 154800               1.833   2              38.100   2
20050212 155400               1.834   2              38.133   2
20050212 161800               1.834   2              38.133   2
20050212 162400               1.833   2              38.100   2
20050212 163000               1.833   2              38.100   2
20050212 164200               1.833   2              38.100   2
20050212 165400               1.832   2              38.067   2
20050212 170600               1.832   2              38.067   2
20050212 171200               1.833   2              38.100   2
20050212 171800               1.833   2              38.100   2
20050212 173600               1.833   2              38.100   2
20050212 174200               1.834   2              38.133   2
20050212 181800               1.834   2              38.133   2
20050212 182400               1.833   2              38.100   2
20050212 183000               1.833   2              38.100   2
20050212 183600               1.832   2              38.067   2
20050212 184200               1.833   2              38.100   2
20050212 184800               1.833   2              38.100   2
20050212 185400               1.834   2              38.133   2
20050212 190000               1.834   2              38.133   2
20050212 190600               1.834   2              38.133   2
20050212 191200               1.834   2              38.133   2
20050212 191800               1.833   2              38.100   2
20050212 192400               1.832   2              38.067   2
20050212 193000               1.832   2              38.067   2
20050212 193600               1.833   2              38.100   2
20050212 200600               1.834   2              38.133   2
20050212 201200               1.835   2              38.166   2
20050212 201800               1.835   2              38.166   2
20050212 202400               1.834   2              38.133   2
20050212 204200               1.834   2              38.133   2
20050212 204800               1.834   2              38.133   2
20050212 205400               1.833   2              38.100   2
20050212 210000               1.832   2              38.067   2
20050212 214800               1.832   2              38.067   2
20050212 215400               1.833   2              38.100   2
20050212 220600               1.833   2              38.100   2
20050212 221200               1.833   2              38.100   2
20050212 221800               1.832   2              38.067   2
20050212 223000               1.832   2              38.067   2
20050212 224200               1.833   2              38.100   2
20050212 224800               1.833   2              38.100   2
20050212 225400               1.832   2              38.067   2
20050212 230000               1.831   2              38.033   2
20050212 230600               1.831   2              38.033   2
20050212 231200               1.832   2              38.067   2
20050212 231800               1.832   2              38.067   2
20050212 232400               1.832   2              38.067   2
20050212 233000               1.831   2              38.033   2
20050212 235400               1.831   2              38.033   2
20050213 000000               1.832   2              38.067   2
20050213 005400               1.832   2              38.067   2
20050213 010000               1.831   2              38.033   2
20050213 011800               1.831   2              38.033   2
20050213 012400               1.830   2              38.000   2
20050213 013000               1.831   2              38.033   2
20050213 013600               1.831   2              38.033   2
20050213 014200               1.832   2              38.067   2
20050213 014800               1.832   2              38.067   2
20050213 015400               1.833   2              38.100   2
20050213 020000               1.834   2              38.133   2
20050213 020600               1.834   2              38.133   2
20050213 021800               1.833   2              38.100   2
20050213 022400               1.832   2              38.067   2
20050213 023000               1.831   2              38.033   2
20050213 023600               1.832   2              38.067   2
20050213 024200               1.832   2              38.067   2
20050213 024800               1.831   2              38.033   2
20050213 032400               1.831   2              38.033   2
20050213 033000               1.832   2              38.067   2
20050213 034200               1.832   2              38.067   2
20050213 034800               1.831   2              38.033   2
20050213 040000               1.831   2              38.033   2
20050213 040600               1.832   2              38.067   2
20050213 041800               1.832   2              38.067   2
20050213 043600               1.831   2              38.033   2
20050213 044800               1.831   2              38.033   2
20050213 045400               1.832   2              38.067   2
20050213 050000               1.832   2              38.067   2
20050213 050600               1.832   2              38.067   2
20050213 051200               1.832   2              38.067   2
20050213 051800               1.831   2              38.033   2
20050213 053600               1.831   2              38.033   2
20050213 054200               1.832   2              38.067   2
20050213 055400               1.832   2              38.067   2
20050213 060000               1.831   2              38.033   2
20050213 061200               1.830   2              38.000   2
20050213 062400               1.830   2              38.000   2
20050213 063000               1.831   2              38.033   2
20050213 063600               1.831   2              38.033   2
20050213 064200               1.832   2              38.067   2
20050213 064800               1.831   2              38.033   2
20050213 070000               1.831   2              38.033   2
20050213 070600               1.832   2              38.067   2
20050213 071200               1.832   2              38.067   2
20050213 072400               1.832   2              38.067   2
20050213 073000               1.832   2              38.067   2
20050213 075400               1.832   2              38.067   2
20050213 080000               1.832   2              38.067   2
20050213 080600               1.833   2              38.100   2
20050213 081200               1.834   2              38.133   2
20050213 084800               1.834   2              38.133   2
20050213 091200               1.833   2              38.100   2
20050213 091800               1.834   2              38.133   2
20050213 092400               1.834   2              38.133   2
20050213 093000               1.834   2              38.133   2
20050213 093600               1.833   2              38.100   2
20050213 094200               1.833   2              38.100   2
20050213 094800               1.832   2              38.067   2
20050213 095400               1.833   2              38.100   2
20050213 101800               1.833   2              38.100   2
20050213 102400               1.834   2              38.133   2
20050213 103000               1.834   2              38.133   2
20050213 103600               1.834   2              38.133   2
20050213 104200               1.835   2              38.166   2
20050213 104800               1.835   2              38.166   2
20050213 105400               1.834   2              38.133   2
20050213 111200               1.833   2              38.100   2
20050213 111800               1.832   2              38.067   2
20050213 113000               1.833   2              38.100   2
20050213 113600               1.834   2              38.133   2
20050213 114200               1.834   2              38.133   2
20050213 114800               1.833   2              38.100   2
20050213 115400               1.833   2              38.100   2
20050213 121200               1.833   2              38.100   2
20050213 121800               1.834   2              38.133   2
20050213 122400               1.834   2              38.133   2
20050213 123000               1.835   2              38.166   2
20050213 123600               1.834   2              38.133   2
20050213 130000               1.834   2              38.133   2
20050213 130600               1.834   2              38.133   2
20050213 132400               1.834   2              38.133   2
20050213 133000               1.833   2              38.100   2
20050213 133600               1.831   2              38.033   2
20050213 134200               1.831   2              38.033   2
20050213 134800               1.831   2              38.033   2
20050213 135400               1.832   2              38.067   2
20050213 140000               1.832   2              38.067   2
20050213 140600               1.833   2              38.100   2
20050213 141200               1.834   2              38.133   2
20050213 141800               1.834   2              38.133   2
20050213 144800               1.835   2              38.166   2
20050213 145400               1.834   2              38.133   2
20050213 150000               1.834   2              38.133   2
20050213 150600               1.833   2              38.100   2
20050213 151200               1.832   2              38.067   2
20050213 151800               1.832   2              38.067   2
20050213 152400               1.833   2              38.100   2
20050213 153000               1.833   2              38.100   2
20050213 153600               1.833   2              38.100   2
20050213 154200               1.834   2              38.133   2
20050213 154800               1.835   2              38.166   2
20050213 155400               1.834   2              38.133   2
20050213 160000               1.834   2              38.133   2
20050213 160600               1.833   2              38.100   2
20050213 162400               1.833   2              38.100   2
20050213 163000               1.833   2              38.100   2
20050213 164200               1.833   2              38.100   2
20050213 164800               1.832   2              38.067   2
20050213 170000               1.832   2              38.067   2
20050213 170600               1.833   2              38.100   2
20050213 171200               1.834   2              38.133   2
20050213 171800               1.835   2              38.166   2
20050213 173000               1.835   2              38.166   2
20050213 173600               1.834   2              38.133   2
20050213 180000               1.834   2              38.133   2
20050213 180600               1.834   2              38.133   2
20050213 183000               1.834   2              38.133   2
20050213 183600               1.833   2              38.100   2
20050213 184200               1.833   2              38.100   2
20050213 184800               1.832   2              38.067   2
20050213 185400               1.833   2              38.100   2
20050213 190000               1.833   2              38.100   2
20050213 193600               1.832   2              38.067   2
20050213 194200               1.832   2              38.067   2
20050213 194800               1.832   2              38.067   2
20050213 195400               1.832   2              38.067   2
20050213 200000               1.832   2              38.067   2
20050213 200600               1.831   2              38.033   2
20050213 201200               1.832   2              38.067   2
20050213 201800               1.833   2              38.100   2
20050213 202400               1.832   2              38.067   2
20050213 211200               1.832   2              38.067   2
20050213 211800               1.833   2              38.100   2
20050213 212400               1.832   2              38.067   2
20050213 214200               1.832   2              38.067   2
20050213 214800               1.831   2              38.033   2
20050213 215400               1.832   2              38.067   2
20050213 220000               1.833   2              38.100   2
20050213 220600               1.834   2              38.133   2
20050213 221200               1.833   2              38.100   2
20050213 221800               1.832   2              38.067   2
20050213 223000               1.832   2              38.067   2
20050213 223600               1.833   2              38.100   2
20050213 230000               1.833   2              38.100   2
20050213 230600               1.832   2              38.067   2
20050213 231200               1.831   2              38.033   2
20050213 231800               1.830   2              38.000   2
20050213 232400               1.831   2              38.033   2
20050214 001200               1.831   2              38.033   2
20050214 001800               1.830   2              38.000   2
20050214 003600               1.830   2              38.000   2
20050214 004200               1.831   2              38.033   2
20050214 005400               1.831   2              38.033   2
20050214 010000               1.832   2              38.067   2
20050214 010600               1.832   2              38.067   2
20050214 011800               1.832   2              38.067   2
20050214 012400               1.833   2              38.100   2
20050214 013600               1.833   2              38.100   2
20050214 014200               1.832   2              38.067   2
20050214 014800               1.832   2              38.067   2
20050214 021200               1.832   2              38.067   2
20050214 021800               1.831   2              38.033   2
20050214 023600               1.831   2              38.033   2
20050214 024200               1.831   2              38.033   2
20050214 024800               1.831   2              38.033   2
20050214 031200               1.831   2              38.033   2
20050214 031800               1.832   2              38.067   2
20050214 032400               1.833   2              38.100   2
20050214 033600               1.833   2              38.100   2
20050214 034200               1.832   2              38.067   2
20050214 034800               1.833   2              38.100   2
20050214 041800               1.833   2              38.100   2
20050214 042400               1.832   2              38.067   2
20050214 043600               1.832   2              38.067   2
20050214 044800               1.832   2              38.067   2
20050214 045400               1.832   2              38.067   2
20050214 050000               1.832   2              38.067   2
20050214 050600               1.832   2              38.067   2
20050214 051200               1.832   2              38.067   2
20050214 051800               1.831   2              38.033   2
20050214 053000               1.831   2              38.033   2
20050214 054800               1.832   2              38.067   2
20050214 055400               1.833   2              38.100   2
20050214 060000               1.833   2              38.100   2
20050214 060600               1.832   2              38.067   2
20050214 062400               1.832   2              38.067   2
20050214 063000               1.835   2              38.166   2
20050214 063600               1.823   2              37.767   2
20050214 064200               1.808   2              37.272   2
20050214 065400               1.809   2              37.305   2
20050214 070000               1.810   2              37.338   2
20050214 070600               1.810   2              37.338   2
20050214 071200               1.809   2              37.305   2
20050214 071800               1.808   2              37.272   2
20050214 074800               1.808   2              37.272   2
20050214 075400               1.808   2              37.272   2
20050214 080600               1.808   2              37.272   2
20050214 081200               1.808   2              37.272   2
20050214 081800               1.809   2              37.305   2
20050214 084800               1.809   2              37.305   2
20050214 085400               1.809   2              37.305   2
20050214 091200               1.810   2              37.338   2
20050214 091800               1.810   2              37.338   2
20050214 093000               1.809   2              37.305   2
20050214 093600               1.807   2              37.239   2
20050214 094200               1.805   2              37.173   2
20050214 095400               1.805   2              37.173   2
20050214 100000               1.805   2              37.173   2
20050214 100600               1.804   2              37.140   2
20050214 101200               1.804   2              37.140   2
20050214 101800               1.803   2              37.107   2
20050214 102400               1.803   2              37.107   2
20050214 103000               1.804   2              37.140   2
20050214 103600               1.804   2              37.140   2
20050214 110000               1.804   2              37.140   2
20050214 111200               1.804   2              37.140   2
20050214 111800               1.802   2              37.074   2
20050214 113000               1.801   2              37.041   2
20050214 113600               1.801   2              37.041   2
20050214 114800               1.801   2              37.041   2
20050214 115400               1.800   2              37.008   2
20050214 120000               1.801   2              37.041   2
20050214 120600               1.801   2              37.041   2
20050214 121200               1.801   2              37.041   2
20050214 121800               1.802   2              37.074   2
20050214 122400               1.803   2              37.107   2
20050214 123000               1.803   2              37.107   2
20050214 123600               1.802   2              37.074   2
20050214 124200               1.802   2              37.074   2
20050214 124800               1.802   2              37.074   2
20050214 125400               1.803   2              37.107   2
20050214 130000               1.803   2              37.107   2
20050214 130600               1.802   2              37.074   2
20050214 131200               1.801   2              37.041   2
20050214 132400               1.801   2              37.041   2
20050214 133000               1.801   2              37.041   2
20050214 133600               1.801   2              37.041   2
20050214 134200               1.801   2              37.041   2
20050214 134800               1.800   2              37.008   2
20050214 135400               1.801   2              37.041   2
20050214 140000               1.802   2              37.074   2
20050214 140600               1.802   2              37.074   2
20050214 141200               1.802   2              37.074   2
20050214 141800               1.802   2              37.074   2
20050214 142400               1.802   2              37.074   2
20050214 143000               1.803   2              37.107   2
20050214 143600               1.803   2              37.107   2
20050214 144200               1.803   2              37.107   2
20050214 144800               1.802   2              37.074   2
20050214 145400               1.802   2              37.074   2
20050214 150600               1.802   2              37.074   2
20050214 151200               1.802   2              37.074   2
20050214 151800               1.803   2              37.107   2
20050214 152400               1.804   2              37.140   2
20050214 153000               1.803   2              37.107   2
20050214 153600               1.803   2              37.107   2
20050214 154200               1.803   2              37.107   2
20050214 154800               1.803   2              37.107   2
20050214 155400               1.804   2              37.140   2
20050214 160000               1.804   2              37.140   2
20050214 160600               1.803   2              37.107   2
20050214 163000               1.802   2              37.074   2
20050214 171800               1.802   2              37.074   2
20050214 173000               1.803   2              37.107   2
20050214 173600               1.804   2              37.140   2
20050214 174200               1.801   2              37.041   2
20050214 175400               1.802   2              37.074   2
20050214 180000               1.803   2              37.107   2
20050214 180600               1.806   2              37.206   2
20050214 181800               1.806   2              37.206   2
20050214 182400               1.807   2              37.239   2
20050214 183000               1.808   2              37.272   2
20050214 183600               1.811   2              37.371   2
20050214 184200               1.814   2              37.470   2
20050214 184800               1.816   2              37.536   2
20050214 185400               1.816   2              37.536   2
20050214 190000               1.816   2              37.536   2
20050214 190600               1.815   2              37.503   2
20050214 191200               1.815   2              37.503   2
20050214 191800               1.812   2              37.404   2
20050214 192400               1.814   2              37.470   2
20050214 193000               1.815   2              37.503   2
20050214 193600               1.815   2              37.503   2
20050214 194800               1.815   2              37.503   2
20050214 195400               1.815   2              37.503   2
20050214 200000               1.814   2              37.470   2
20050214 203000               1.814   2              37.470   2
20050214 203600               1.815   2              37.503   2
20050214 204200               1.815   2              37.503   2
20050214 204800               1.815   2              37.503   2
20050214 211200               1.815   2              37.503   2
20050214 211800               1.814   2              37.470   2
20050214 212400               1.813   2              37.437   2
20050214 213000               1.812   2              37.404   2
20050214 213600               1.812   2              37.404   2
20050214 214200               1.813   2              37.437   2
20050214 214800               1.813   2              37.437   2
20050214 215400               1.813   2              37.437   2
20050214 220000               1.814   2              37.470   2
20050214 223600               1.815   2              37.503   2
20050214 224200               1.816   2              37.536   2
20050214 224800               1.815   2              37.503   2
20050214 230000               1.814   2              37.470   2
20050214 230600               1.813   2              37.437   2
20050214 232400               1.812   2              37.404   2
20050214 233600               1.812   2              37.404   2
20050214 234200               1.813   2              37.437   2
20050215 000600               1.814   2              37.470   2
20050215 003000               1.814   2              37.470   2
20050215 003600               1.814   2              37.470   2
20050215 004200               1.813   2              37.437   2
20050215 005400               1.813   2              37.437   2
20050215 010000               1.812   2              37.404   2
20050215 010600               1.812   2              37.404   2
20050215 011200               1.813   2              37.437   2
20050215 012400               1.813   2              37.437   2
20050215 013000               1.812   2              37.404   2
20050215 013600               1.813   2              37.437   2
20050215 014200               1.813   2              37.437   2
20050215 015400               1.814   2              37.470   2
20050215 020000               1.813   2              37.437   2
20050215 021800               1.813   2              37.437   2
20050215 022400               1.814   2              37.470   2
20050215 023000               1.814   2              37.470   2
20050215 025400               1.814   2              37.470   2
20050215 030600               1.814   2              37.470   2
20050215 033600               1.814   2              37.470   2
20050215 034200               1.814   2              37.470   2
20050215 034800               1.813   2              37.437   2
20050215 035400               1.813   2              37.437   2
20050215 040000               1.813   2              37.437   2
20050215 040600               1.812   2              37.404   2
20050215 044200               1.812   2              37.404   2
20050215 044800               1.812   2              37.404   2
20050215 045400               1.812   2              37.404   2
20050215 050000               1.811   2              37.371   2
20050215 050600               1.811   2              37.371   2
20050215 051200               1.810   2              37.338   2
20050215 051800               1.810   2              37.338   2
20050215 052400               1.812   2              37.404   2
20050215 053000               1.813   2              37.437   2
20050215 053600               1.814   2              37.470   2
20050215 060600               1.814   2              37.470   2
20050215 061200               1.813   2              37.437   2
20050215 061800               1.813   2              37.437   2
20050215 062400               1.812   2              37.404   2
20050215 063000               1.813   2              37.437   2
20050215 063600               1.814   2              37.470   2
20050215 064200               1.813   2              37.437   2
20050215 064800               1.810   2              37.338   2
20050215 065400               1.813   2              37.437   2
20050215 070000               1.812   2              37.404   2
20050215 070600               1.804   2              37.140   2
20050215 071200               1.796   2              36.877   2
20050215 072400               1.796   2              36.877   2
20050215 073000               1.794   2              36.811   2
20050215 073600               1.792   2              36.746   2
20050215 074200               1.797   2              36.909   2
20050215 074800               1.795   2              36.844   2
20050215 080000               1.794   2              36.811   2
20050215 080600               1.793   2              36.778   2
20050215 081200               1.793   2              36.778   2
20050215 081800               1.793   2              36.778   2
20050215 082400               1.794   2              36.811   2
20050215 083600               1.794   2              36.811   2
20050215 084200               1.793   2              36.778   2
20050215 084800               1.793   2              36.778   2
20050215 090000               1.793   2              36.778   2
20050215 090600               1.792   2              36.746   2
20050215 091200               1.792   2              36.746   2
20050215 091800               1.792   2              36.746   2
20050215 092400               1.793   2              36.778   2
20050215 093000               1.794   2              36.811   2
20050215 094200               1.794   2              36.811   2
20050215 094800               1.793   2              36.778   2
20050215 100000               1.793   2              36.778   2
20050215 100600               1.794   2              36.811   2
20050215 101800               1.794   2              36.811   2
20050215 102400               1.793   2              36.778   2
20050215 103000               1.793   2              36.778   2
20050215 103600               1.792   2              36.746   2
20050215 104800               1.792   2              36.746   2
20050215 105400               1.793   2              36.778   2
20050215 110000               1.794   2              36.811   2
20050215 110600               1.794   2              36.811   2
20050215 111200               1.794   2              36.811   2
20050215 111800               1.793   2              36.778   2
20050215 112400               1.793   2              36.778   2
20050215 113000               1.794   2              36.811   2
20050215 114200               1.794   2              36.811   2
20050215 114800               1.795   2              36.844   2
20050215 115400               1.795   2              36.844   2
20050215 120000               1.794   2              36.811   2
20050215 120600               1.794   2              36.811   2
20050215 121200               1.793   2              36.778   2
20050215 122400               1.793   2              36.778   2
20050215 123000               1.794   2              36.811   2
20050215 123600               1.795   2              36.844   2
20050215 124200               1.795   2              36.844   2
20050215 124800               1.795   2              36.844   2
20050215 125400               1.794   2              36.811   2
20050215 132400               1.794   2              36.811   2
20050215 133600               1.794   2              36.811   2
20050215 134800               1.794   2              36.811   2
20050215 135400               1.794   2              36.811   2
20050215 140000               1.794   2              36.811   2
20050215 141800               1.794   2              36.811   2
20050215 142400               1.795   2              36.844   2
20050215 145400               1.795   2              36.844   2
20050215 150000               1.796   2              36.877   2
20050215 150600               1.795   2              36.844   2
20050215 151200               1.795   2              36.844   2
20050215 151800               1.794   2              36.811   2
20050215 153000               1.794   2              36.811   2
20050215 153600               1.795   2              36.844   2
20050215 154200               1.795   2              36.844   2
20050215 154800               1.795   2              36.844   2
20050215 155400               1.793   2              36.778   2
20050215 160000               1.791   2              36.713   2
20050215 160600               1.791   2              36.713   2
20050215 161200               1.792   2              36.746   2
20050215 161800               1.793   2              36.778   2
20050215 162400               1.794   2              36.811   2
20050215 164200               1.794   2              36.811   2
20050215 164800               1.793   2              36.778   2
20050215 165400               1.793   2              36.778   2
20050215 170000               1.793   2              36.778   2
20050215 170600               1.794   2              36.811   2
20050215 175400               1.794   2              36.811   2
20050215 180000               1.796   2              36.877   2
20050215 180600               1.801   2              37.041   2
20050215 181200               1.811   2              37.371   2
20050215 181800               1.809   2              37.305   2
20050215 182400               1.810   2              37.338   2
20050215 183000               1.811   2              37.371   2
20050215 183600               1.811   2              37.371   2
20050215 184200               1.811   2              37.371   2
20050215 190000               1.811   2              37.371   2
20050215 190600               1.811   2              37.371   2
20050215 191200               1.811   2              37.371   2
20050215 191800               1.811   2              37.371   2
20050215 192400               1.810   2              37.338   2
20050215 193000               1.810   2              37.338   2
20050215 193600               1.811   2              37.371   2
20050215 195400               1.811   2              37.371   2
20050215 200000               1.810   2              37.338   2
20050215 200600               1.810   2              37.338   2
20050215 201200               1.810   2              37.338   2
20050215 201800               1.809   2              37.305   2
20050215 202400               1.809   2              37.305   2
20050215 203000               1.808   2              37.272   2
20050215 203600               1.809   2              37.305   2
20050215 204200               1.808   2              37.272   2
20050215 204800               1.808   2              37.272   2
20050215 205400               1.809   2              37.305   2
20050215 210000               1.810   2              37.338   2
20050215 210600               1.810   2              37.338   2
20050215 211200               1.810   2              37.338   2
20050215 211800               1.811   2              37.371   2
20050215 213000               1.811   2              37.371   2
20050215 213600               1.810   2              37.338   2
20050215 220000               1.810   2              37.338   2
20050215 223000               1.810   2              37.338   2
20050215 223600               1.810   2              37.338   2
20050215 224200               1.810   2              37.338   2
20050215 224800               1.810   2              37.338   2
20050215 230600               1.810   2              37.338   2
20050215 231200               1.811   2              37.371   2
20050215 231800               1.811   2              37.371   2
20050215 232400               1.810   2              37.338   2
20050215 233000               1.810   2              37.338   2
20050215 233600               1.810   2              37.338   2
20050215 234200               1.810   2              37.338   2
20050216 000600               1.810   2              37.338   2
20050216 001800               1.810   2              37.338   2
20050216 002400               1.809   2              37.305   2
20050216 003000               1.809   2              37.305   2
20050216 004200               1.808   2              37.272   2
20050216 004800               1.808   2              37.272   2
20050216 005400               1.808   2              37.272   2
20050216 010000               1.808   2              37.272   2
20050216 010600               1.809   2              37.305   2
20050216 011200               1.810   2              37.338   2
20050216 011800               1.811   2              37.371   2
20050216 012400               1.810   2              37.338   2
20050216 013600               1.810   2              37.338   2
20050216 014200               1.810   2              37.338   2
20050216 014800               1.809   2              37.305   2
20050216 020000               1.810   2              37.338   2
20050216 020600               1.810   2              37.338   2
20050216 021800               1.810   2              37.338   2
20050216 022400               1.810   2              37.338   2
20050216 030000               1.809   2              37.305   2
20050216 030600               1.808   2              37.272   2
20050216 031200               1.808   2              37.272   2
20050216 031800               1.809   2              37.305   2
20050216 033000               1.809   2              37.305   2
20050216 033600               1.809   2              37.305   2
20050216 034200               1.810   2              37.338   2
20050216 040600               1.810   2              37.338   2
20050216 041200               1.809   2              37.305   2
20050216 041800               1.809   2              37.305   2
20050216 042400               1.810   2              37.338   2
20050216 043000               1.810   2              37.338   2
20050216 043600               1.811   2              37.371   2
20050216 044200               1.811   2              37.371   2
20050216 044800               1.811   2              37.371   2
20050216 045400               1.811   2              37.371   2
20050216 050000               1.810   2              37.338   2
20050216 050600               1.810   2              37.338   2
20050216 051200               1.810   2              37.338   2
20050216 051800               1.810   2              37.338   2
20050216 052400               1.809   2              37.305   2
20050216 063000               1.808   2              37.272   2
20050216 063600               1.803   2              37.107   2
20050216 064200               1.796   2              36.877   2
20050216 064800               1.793   2              36.778   2
20050216 065400               1.795   2              36.844   2
20050216 070600               1.795   2              36.844   2
20050216 071200               1.795   2              36.844   2
20050216 071800               1.795   2              36.844   2
20050216 072400               1.795   2              36.844   2
20050216 073000               1.794   2              36.811   2
20050216 081800               1.793   2              36.778   2
20050216 082400               1.792   2              36.746   2
20050216 083000               1.793   2              36.778   2
20050216 083600               1.793   2              36.778   2
20050216 091200               1.793   2              36.778   2
20050216 091800               1.793   2              36.778   2
20050216 092400               1.793   2              36.778   2
20050216 093000               1.792   2              36.746   2
20050216 093600               1.792   2              36.746   2
20050216 094200               1.792   2              36.746   2
20050216 094800               1.793   2              36.778   2
20050216 095400               1.794   2              36.811   2
20050216 100000               1.794   2              36.811   2
20050216 100600               1.794   2              36.811   2
20050216 101200               1.793   2              36.778   2
20050216 101800               1.793   2              36.778   2
20050216 102400               1.794   2              36.811   2
20050216 103000               1.795   2              36.844   2
20050216 103600               1.794   2              36.811   2
20050216 104200               1.793   2              36.778   2
20050216 110000               1.793   2              36.778   2
20050216 111800               1.793   2              36.778   2
20050216 112400               1.793   2              36.778   2
20050216 113000               1.794   2              36.811   2
20050216 114200               1.794   2              36.811   2
20050216 114800               1.793   2              36.778   2
20050216 120000               1.793   2              36.778   2
20050216 124800               1.793   2              36.778   2
20050216 125400               1.793   2              36.778   2
20050216 130000               1.794   2              36.811   2
20050216 130600               1.793   2              36.778   2
20050216 131200               1.793   2              36.778   2
20050216 131800               1.792   2              36.746   2
20050216 132400               1.791   2              36.713   2
20050216 133000               1.792   2              36.746   2
20050216 135400               1.793   2              36.778   2
20050216 140000               1.794   2              36.811   2
20050216 141200               1.794   2              36.811   2
20050216 141800               1.794   2              36.811   2
20050216 142400               1.793   2              36.778   2
20050216 143000               1.792   2              36.746   2
20050216 144200               1.792   2              36.746   2
20050216 144800               1.793   2              36.778   2
20050216 145400               1.793   2              36.778   2
20050216 150000               1.794   2              36.811   2
20050216 151200               1.794   2              36.811   2
20050216 151800               1.794   2              36.811   2
20050216 152400               1.794   2              36.811   2
20050216 153000               1.794   2              36.811   2
20050216 153600               1.793   2              36.778   2
20050216 154200               1.792   2              36.746   2
20050216 154800               1.792   2              36.746   2
20050216 155400               1.792   2              36.746   2
20050216 160000               1.793   2              36.778   2
20050216 160600               1.793   2              36.778   2
20050216 161200               1.794   2              36.811   2
20050216 163000               1.794   2              36.811   2
20050216 163600               1.793   2              36.778   2
20050216 164200               1.793   2              36.778   2
20050216 164800               1.794   2              36.811   2
20050216 165400               1.794   2              36.811   2
20050216 170600               1.794   2              36.811   2
20050216 171200               1.794   2              36.811   2
20050216 171800               1.793   2              36.778   2
20050216 172400               1.792   2              36.746   2
20050216 173000               1.792   2              36.746   2
20050216 173600               1.793   2              36.778   2
20050216 174200               1.794   2              36.811   2
20050216 174800               1.795   2              36.844   2
20050216 175400               1.794   2              36.811   2
20050216 180000               1.812   2              37.404   2
20050216 180600               1.817   2              37.569   2
20050216 181800               1.818   2              37.602   2
20050216 182400               1.816   2              37.536   2
20050216 183000               1.816   2              37.536   2
20050216 183600               1.817   2              37.569   2
20050216 184800               1.817   2              37.569   2
20050216 185400               1.816   2              37.536   2
20050216 190600               1.816   2              37.536   2
20050216 191200               1.817   2              37.569   2
20050216 193600               1.817   2              37.569   2
20050216 194200               1.816   2              37.536   2
20050216 200000               1.815   2              37.503   2
20050216 200600               1.814   2              37.470   2
20050216 201200               1.815   2              37.503   2
20050216 204200               1.816   2              37.536   2
20050216 204800               1.816   2              37.536   2
20050216 205400               1.816   2              37.536   2
20050216 210000               1.817   2              37.569   2
20050216 210600               1.819   2              37.635   2
20050216 211200               1.820   2              37.668   2
20050216 211800               1.821   2              37.701   2
20050216 212400               1.820   2              37.668   2
20050216 213000               1.819   2              37.635   2
20050216 213600               1.818   2              37.602   2
20050216 214800               1.818   2              37.602   2
20050216 215400               1.817   2              37.569   2
20050216 221800               1.817   2              37.569   2
20050216 223000               1.817   2              37.569   2
20050216 223600               1.817   2              37.569   2
20050216 224200               1.817   2              37.569   2
20050216 224800               1.818   2              37.602   2
20050216 225400               1.817   2              37.569   2
20050216 230000               1.818   2              37.602   2
20050216 231200               1.818   2              37.602   2
20050216 231800               1.817   2              37.569   2
20050216 232400               1.817   2              37.569   2
20050216 234800               1.817   2              37.569   2
20050216 235400               1.817   2              37.569   2
20050217 001200               1.817   2              37.569   2
20050217 001800               1.818   2              37.602   2
20050217 003600               1.818   2              37.602   2
20050217 004200               1.819   2              37.635   2
20050217 004800               1.818   2              37.602   2
20050217 005400               1.817   2              37.569   2
20050217 010000               1.816   2              37.536   2
20050217 010600               1.816   2              37.536   2
20050217 012400               1.816   2              37.536   2
20050217 013000               1.815   2              37.503   2
20050217 013600               1.815   2              37.503   2
20050217 014200               1.816   2              37.536   2
20050217 014800               1.817   2              37.569   2
20050217 015400               1.817   2              37.569   2
20050217 021800               1.817   2              37.569   2
20050217 022400               1.816   2              37.536   2
20050217 023000               1.816   2              37.536   2
20050217 023600               1.816   2              37.536   2
20050217 024800               1.816   2              37.536   2
20050217 025400               1.817   2              37.569   2
20050217 030000               1.816   2              37.536   2
20050217 030600               1.816   2              37.536   2
20050217 031200               1.817   2              37.569   2
20050217 031800               1.818   2              37.602   2
20050217 032400               1.819   2              37.635   2
20050217 033000               1.818   2              37.602   2
20050217 034200               1.818   2              37.602   2
20050217 034800               1.817   2              37.569   2
20050217 041800               1.817   2              37.569   2
20050217 042400               1.817   2              37.569   2
20050217 054200               1.817   2              37.569   2
20050217 055400               1.817   2              37.569   2
20050217 060000               1.817   2              37.569   2
20050217 060600               1.816   2              37.536   2
20050217 061200               1.816   2              37.536   2
20050217 061800               1.816   2              37.536   2
20050217 062400               1.816   2              37.536   2
20050217 063000               1.817   2              37.569   2
20050217 063600               1.817   2              37.569   2
20050217 064200               1.817   2              37.569   2
20050217 064800               1.817   2              37.569   2
20050217 065400               1.817   2              37.569   2
20050217 070000               1.801   2              37.041   2
20050217 070600               1.798   2              36.942   2
20050217 071200               1.797   2              36.909   2
20050217 071800               1.796   2              36.877   2
20050217 072400               1.794   2              36.811   2
20050217 074200               1.793   2              36.778   2
20050217 074800               1.791   2              36.713   2
20050217 075400               1.791   2              36.713   2
20050217 080000               1.790   2              36.680   2
20050217 080600               1.790   2              36.680   2
20050217 081200               1.790   2              36.680   2
20050217 082400               1.790   2              36.680   2
20050217 083000               1.790   2              36.680   2
20050217 084800               1.790   2              36.680   2
20050217 085400               1.790   2              36.680   2
20050217 090000               1.790   2              36.680   2
20050217 090600               1.789   2              36.647   2
20050217 091200               1.789   2              36.647   2
20050217 093600               1.789   2              36.647   2
20050217 094200               1.788   2              36.615   2
20050217 094800               1.789   2              36.647   2
20050217 095400               1.789   2              36.647   2
20050217 100000               1.790   2              36.680   2
20050217 100600               1.790   2              36.680   2
20050217 101800               1.790   2              36.680   2
20050217 102400               1.789   2              36.647   2
20050217 103000               1.789   2              36.647   2
20050217 103600               1.788   2              36.615   2
20050217 104200               1.789   2              36.647   2
20050217 104800               1.790   2              36.680   2
20050217 110000               1.791   2              36.713   2
20050217 110600               1.792   2              36.746   2
20050217 111200               1.791   2              36.713   2
20050217 113000               1.791   2              36.713   2
20050217 113600               1.790   2              36.680   2
20050217 114200               1.790   2              36.680   2
20050217 114800               1.791   2              36.713   2
20050217 115400               1.791   2              36.713   2
20050217 120000               1.790   2              36.680   2
20050217 123000               1.790   2              36.680   2
20050217 123600               1.789   2              36.647   2
20050217 125400               1.789   2              36.647   2
20050217 130000               1.790   2              36.680   2
20050217 133000               1.790   2              36.680   2
20050217 133600               1.790   2              36.680   2
20050217 134200               1.791   2              36.713   2
20050217 135400               1.791   2              36.713   2
20050217 140000               1.790   2              36.680   2
20050217 140600               1.789   2              36.647   2
20050217 141200               1.789   2              36.647   2
20050217 141800               1.788   2              36.615   2
20050217 143000               1.788   2              36.615   2
20050217 143600               1.789   2              36.647   2
20050217 144200               1.791   2              36.713   2
20050217 144800               1.795   2              36.844   2
20050217 145400               1.798   2              36.942   2
20050217 150000               1.799   2              36.975   2
20050217 150600               1.799   2              36.975   2
20050217 151200               1.798   2              36.942   2
20050217 151800               1.798   2              36.942   2
20050217 152400               1.798   2              36.942   2
20050217 160000               1.798   2              36.942   2
20050217 160600               1.797   2              36.909   2
20050217 165400               1.798   2              36.942   2
20050217 170000               1.812   2              37.404   2
20050217 170600               1.824   2              37.801   2
20050217 171200               1.827   2              37.900   2
20050217 171800               1.825   2              37.834   2
20050217 172400               1.824   2              37.801   2
20050217 173000               1.824   2              37.801   2
20050217 173600               1.824   2              37.801   2
20050217 174200               1.824   2              37.801   2
20050217 174800               1.825   2              37.834   2
20050217 175400               1.826   2              37.867   2
20050217 180000               1.826   2              37.867   2
20050217 180600               1.826   2              37.867   2
20050217 181200               1.825   2              37.834   2
20050217 181800               1.824   2              37.801   2
20050217 182400               1.825   2              37.834   2
20050217 183000               1.826   2              37.867   2
20050217 183600               1.824   2              37.801   2
20050217 184200               1.800   2              37.008   2
20050217 184800               1.758   2              35.636   2
20050217 185400               1.710   2              34.092   2
20050217 190000               1.659   2              32.480   2
20050217 190600               1.603   2              30.744   2
20050217 191200               1.607   2              30.867   2
20050217 191800               1.600   2              30.652   2
20050217 193000               1.596   2              30.529   2
20050217 193600               1.595   2              30.499   2
20050217 194200               1.595   2              30.499   2
20050217 194800               1.593   2              30.438   2
20050217 202400               1.592   2              30.407   2
20050217 203000               1.592   2              30.407   2
20050217 203600               1.592   2              30.407   2
20050217 204200               1.592   2              30.407   2
20050217 213600               1.593   2              30.438   2
20050217 214200               1.592   2              30.407   2
20050217 214800               1.592   2              30.407   2
20050217 215400               1.592   2              30.407   2
20050217 220000               1.592   2              30.407   2
20050217 220600               1.592   2              30.407   2
20050217 221200               1.592   2              30.407   2
20050217 223000               1.592   2              30.407   2
20050217 223600               1.591   2              30.377   2
20050217 224200               1.592   2              30.407   2
20050217 224800               1.592   2              30.407   2
20050217 230000               1.593   2              30.438   2
20050217 230600               1.594   2              30.468   2
20050217 231200               1.594   2              30.468   2
20050217 231800               1.594   2              30.468   2
20050217 232400               1.594   2              30.468   2
20050217 233000               1.593   2              30.438   2
20050217 233600               1.593   2              30.438   2
20050217 234200               1.592   2              30.407   2
20050217 234800               1.593   2              30.438   2
20050218 002400               1.593   2              30.438   2
20050218 003600               1.592   2              30.407   2
20050218 004200               1.593   2              30.438   2
20050218 004800               1.592   2              30.407   2
20050218 005400               1.592   2              30.407   2
20050218 010000               1.591   2              30.377   2
20050218 010600               1.591   2              30.377   2
20050218 011200               1.592   2              30.407   2
20050218 013000               1.593   2              30.438   2
20050218 013600               1.593   2              30.438   2
20050218 014200               1.593   2              30.438   2
20050218 014800               1.592   2              30.407   2
20050218 015400               1.591   2              30.377   2
20050218 020000               1.592   2              30.407   2
20050218 020600               1.592   2              30.407   2
20050218 021200               1.592   2              30.407   2
20050218 022400               1.592   2              30.407   2
20050218 023600               1.593   2              30.438   2
20050218 024200               1.592   2              30.407   2
20050218 024800               1.593   2              30.438   2
20050218 025400               1.592   2              30.407   2
20050218 030000               1.593   2              30.438   2
20050218 033000               1.592   2              30.407   2
20050218 033600               1.593   2              30.438   2
20050218 034200               1.592   2              30.407   2
20050218 034800               1.592   2              30.407   2
20050218 035400               1.592   2              30.407   2
20050218 040000               1.592   2              30.407   2
20050218 041200               1.592   2              30.407   2
20050218 041800               1.593   2              30.438   2
20050218 051800               1.593   2              30.438   2
20050218 052400               1.593   2              30.438   2
20050218 060000               1.593   2              30.438   2
20050218 061800               1.593   2              30.438   2
20050218 062400               1.592   2              30.407   2
20050218 070000               1.592   2              30.407   2
20050218 070600               1.599   2              30.621   2
20050218 071200               1.605   2              30.805   2
20050218 073600               1.605   2              30.805   2
20050218 074200               1.604   2              30.775   2
20050218 074800               1.604   2              30.775   2
20050218 075400               1.604   2              30.775   2
20050218 080000               1.605   2              30.805   2
20050218 080600               1.604   2              30.775   2
20050218 083600               1.604   2              30.775   2
20050218 084200               1.604   2              30.775   2
20050218 084800               1.603   2              30.744   2
20050218 085400               1.604   2              30.775   2
20050218 091200               1.605   2              30.805   2
20050218 091800               1.605   2              30.805   2
20050218 093600               1.605   2              30.805   2
20050218 094200               1.606   2              30.836   2
20050218 094800               1.606   2              30.836   2
20050218 095400               1.605   2              30.805   2
20050218 100000               1.605   2              30.805   2
20050218 112400               1.605   2              30.805   2
20050218 113000               1.605   2              30.805   2
20050218 114200               1.605   2              30.805   2
20050218 114800               1.605   2              30.805   2
20050218 120600               1.605   2              30.805   2
20050218 121200               1.604   2              30.775   2
20050218 121800               1.605   2              30.805   2
20050218 123000               1.605   2              30.805   2
20050218 123600               1.604   2              30.775   2
20050218 124200               1.604   2              30.775   2
20050218 124800               1.605   2              30.805   2
20050218 125400               1.605   2              30.805   2
20050218 131200               1.605   2              30.805   2
20050218 131800               1.605   2              30.805   2
20050218 134200               1.605   2              30.805   2
20050218 134800               1.604   2              30.775   2
20050218 135400               1.604   2              30.775   2
20050218 140000               1.604   2              30.775   2
20050218 140600               1.604   2              30.775   2
20050218 141200               1.603   2              30.744   2
20050218 141800               1.603   2              30.744   2
20050218 143000               1.604   2              30.775   2
20050218 143600               1.605   2              30.805   2
20050218 151200               1.605   2              30.805   2
20050218 151800               1.604   2              30.775   2
20050218 152400               1.605   2              30.805   2
20050218 155400               1.605   2              30.805   2
20050218 160000               1.607   2              30.867   2
20050218 160600               1.607   2              30.867   2
20050218 161200               1.606   2              30.836   2
20050218 161800               1.605   2              30.805   2
20050218 162400               1.604   2              30.775   2
20050218 163000               1.604   2              30.775   2
20050218 163600               1.604   2              30.775   2
20050218 164200               1.603   2              30.744   2
20050218 164800               1.603   2              30.744   2
20050218 165400               1.603   2              30.744   2
20050218 170000               1.604   2              30.775   2
20050218 173000               1.604   2              30.775   2
20050218 173600               1.604   2              30.775   2
20050218 174200               1.604   2              30.775   2
20050218 174800               1.604   2              30.775   2
20050218 175400               1.604   2              30.775   2
20050218 180000               1.603   2              30.744   2
20050218 181200               1.604   2              30.775   2
20050218 181800               1.605   2              30.805   2
20050218 182400               1.605   2              30.805   2
20050218 183000               1.604   2              30.775   2
20050218 183600               1.604   2              30.775   2
20050218 184200               1.604   2              30.775   2
20050218 184800               1.605   2              30.805   2
20050218 185400               1.604   2              30.775   2
20050218 190000               1.604   2              30.775   2
20050218 191200               1.604   2              30.775   2
20050218 193600               1.604   2              30.775   2
20050218 194200               1.605   2              30.805   2
20050218 194800               1.605   2              30.805   2
20050218 195400               1.606   2              30.836   2
20050218 200000               1.595   2              30.499   2
20050218 200600               1.504   2              27.763   2
20050218 201200               1.422   2              25.381   2
20050218 201800               1.367   2              23.828   2
20050218 202400               1.358   2              23.578   2
20050218 203000               1.358   2              23.578   2
20050218 203600               1.358   2              23.578   2
20050218 204800               1.358   2              23.578   2
20050218 210000               1.358   2              23.578   2
20050218 220000               1.358   2              23.578   2
20050218 220600               1.357   2              23.550   2
20050218 221200               1.357   2              23.550   2
20050218 221800               1.357   2              23.550   2
20050218 222400               1.357   2              23.550   2
20050218 223000               1.357   2              23.550   2
20050218 223600               1.358   2              23.578   2
20050218 224200               1.358   2              23.578   2
20050218 230000               1.358   2              23.578   2
20050218 230600               1.358   2              23.578   2
20050218 231200               1.358   2              23.578   2
20050218 234200               1.358   2              23.578   2
20050218 234800               1.359   2              23.605   2
20050219 011200               1.359   2              23.605   2
20050219 011800               1.358   2              23.578   2
20050219 014200               1.358   2              23.578   2
20050219 020000               1.358   2              23.578   2
20050219 020600               1.357   2              23.550   2
20050219 021200               1.358   2              23.578   2
20050219 021800               1.358   2              23.578   2
20050219 022400               1.358   2              23.578   2
20050219 023000               1.359   2              23.605   2
20050219 023600               1.358   2              23.578   2
20050219 031200               1.359   2              23.605   2
20050219 031800               1.359   2              23.605   2
20050219 032400               1.358   2              23.578   2
20050219 033000               1.358   2              23.578   2
20050219 033600               1.358   2              23.578   2
20050219 034200               1.358   2              23.578   2
20050219 034800               1.359   2              23.605   2
20050219 040000               1.359   2              23.605   2
20050219 040600               1.358   2              23.578   2
20050219 041800               1.358   2              23.578   2
20050219 042400               1.359   2              23.605   2
20050219 043600               1.359   2              23.605   2
20050219 044200               1.358   2              23.578   2
20050219 044800               1.359   2              23.605   2
20050219 050600               1.359   2              23.605   2
20050219 051200               1.358   2              23.578   2
20050219 054800               1.358   2              23.578   2
20050219 055400               1.358   2              23.578   2
20050219 061200               1.358   2              23.578   2
20050219 064200               1.358   2              23.578   2
20050219 064800               1.359   2              23.605   2
20050219 071200               1.359   2              23.605   2
20050219 071800               1.359   2              23.605   2
20050219 072400               1.359   2              23.605   2
20050219 075400               1.359   2              23.605   2
20050219 080000               1.358   2              23.578   2
20050219 080600               1.358   2              23.578   2
20050219 081200               1.358   2              23.578   2
20050219 081800               1.359   2              23.605   2
20050219 083000               1.359   2              23.605   2
20050219 083600               1.358   2              23.578   2
20050219 084200               1.358   2              23.578   2
20050219 084800               1.357   2              23.550   2
20050219 085400               1.357   2              23.550   2
20050219 101800               1.357   2              23.550   2
20050219 102400               1.357   2              23.550   2
20050219 103000               1.357   2              23.550   2
20050219 103600               1.357   2              23.550   2
20050219 104200               1.357   2              23.550   2
20050219 104800               1.357   2              23.550   2
20050219 105400               1.358   2              23.578   2
20050219 110600               1.358   2              23.578   2
20050219 111200               1.357   2              23.550   2
20050219 120600               1.357   2              23.550   2
20050219 121200               1.358   2              23.578   2
20050219 122400               1.358   2              23.578   2
20050219 123000               1.357   2              23.550   2
20050219 124800               1.357   2              23.550   2
20050219 125400               1.357   2              23.550   2
20050219 131200               1.357   2              23.550   2
20050219 131800               1.357   2              23.550   2
20050219 140000               1.358   2              23.578   2
20050219 141200               1.358   2              23.578   2
20050219 141800               1.357   2              23.550   2
20050219 142400               1.357   2              23.550   2
20050219 150600               1.357   2              23.550   2
20050219 151200               1.357   2              23.550   2
20050219 151800               1.358   2              23.578   2
20050219 153000               1.358   2              23.578   2
20050219 153600               1.357   2              23.550   2
20050219 154200               1.357   2              23.550   2
20050219 155400               1.356   2              23.522   2
20050219 160600               1.356   2              23.522   2
20050219 173600               1.356   2              23.522   2
20050219 174200               1.356   2              23.522   2
20050219 174800               1.357   2              23.550   2
20050219 180000               1.357   2              23.550   2
20050219 180600               1.357   2              23.550   2
20050219 181200               1.357   2              23.550   2
20050219 181800               1.358   2              23.578   2
20050219 185400               1.358   2              23.578   2
20050219 190000               1.357   2              23.550   2
20050219 190600               1.357   2              23.550   2
20050219 191200               1.356   2              23.522   2
20050219 193000               1.356   2              23.522   2
20050219 193600               1.357   2              23.550   2
20050219 194200               1.356   2              23.522   2
20050219 194800               1.357   2              23.550   2
20050219 201200               1.357   2              23.550   2
20050219 201800               1.357   2              23.550   2
20050219 204800               1.357   2              23.550   2
20050219 205400               1.358   2              23.578   2
20050219 210000               1.357   2              23.550   2
20050219 212400               1.357   2              23.550   2
20050219 213000               1.358   2              23.578   2
20050219 213600               1.358   2              23.578   2
20050219 214200               1.358   2              23.578   2
20050219 214800               1.358   2              23.578   2
20050219 230600               1.358   2              23.578   2
20050219 231200               1.357   2              23.550   2
20050219 231800               1.357   2              23.550   2
20050219 232400               1.357   2              23.550   2
20050219 233000               1.357   2              23.550   2
20050220 000600               1.358   2              23.578   2
20050220 001200               1.358   2              23.578   2
20050220 003600               1.358   2              23.578   2
20050220 004200               1.358   2              23.578   2
20050220 004800               1.358   2              23.578   2
20050220 005400               1.357   2              23.550   2
20050220 012400               1.357   2              23.550   2
20050220 013000               1.358   2              23.578   2
20050220 014200               1.358   2              23.578   2
20050220 014800               1.358   2              23.578   2
20050220 015400               1.358   2              23.578   2
20050220 021800               1.358   2              23.578   2
20050220 023000               1.358   2              23.578   2
20050220 023600               1.358   2              23.578   2
20050220 024200               1.358   2              23.578   2
20050220 024800               1.357   2              23.550   2
20050220 034800               1.357   2              23.550   2
20050220 035400               1.358   2              23.578   2
20050220 042400               1.358   2              23.578   2
20050220 043000               1.357   2              23.550   2
20050220 044200               1.357   2              23.550   2
20050220 044800               1.358   2              23.578   2
20050220 045400               1.358   2              23.578   2
20050220 050000               1.358   2              23.578   2
20050220 051200               1.358   2              23.578   2
20050220 051800               1.358   2              23.578   2
20050220 060000               1.357   2              23.550   2
20050220 064800               1.357   2              23.550   2
20050220 065400               1.358   2              23.578   2
20050220 070000               1.358   2              23.578   2
20050220 070600               1.358   2              23.578   2
20050220 071200               1.359   2              23.605   2
20050220 072400               1.358   2              23.578   2
20050220 073000               1.358   2              23.578   2
20050220 073600               1.358   2              23.578   2
20050220 075400               1.357   2              23.550   2
20050220 080000               1.357   2              23.550   2
20050220 080600               1.357   2              23.550   2
20050220 081200               1.358   2              23.578   2
20050220 083000               1.358   2              23.578   2
20050220 083600               1.358   2              23.578   2
20050220 084800               1.358   2              23.578   2
20050220 085400               1.358   2              23.578   2
20050220 090000               1.358   2              23.578   2
20050220 090600               1.358   2              23.578   2
20050220 092400               1.358   2              23.578   2
20050220 094200               1.358   2              23.578   2
20050220 094800               1.358   2              23.578   2
20050220 095400               1.358   2              23.578   2
20050220 100600               1.358   2              23.578   2
20050220 101200               1.358   2              23.578   2
20050220 120000               1.357   2              23.550   2
20050220 120600               1.357   2              23.550   2
20050220 121800               1.357   2              23.550   2
20050220 131200               1.357   2              23.550   2
20050220 132400               1.357   2              23.550   2
20050220 133000               1.357   2              23.550   2
20050220 133600               1.356   2              23.522   2
20050220 144800               1.356   2              23.522   2
20050220 145400               1.357   2              23.550   2
20050220 152400               1.357   2              23.550   2
20050220 153000               1.357   2              23.550   2
20050220 153600               1.358   2              23.578   2
20050220 162400               1.358   2              23.578   2
20050220 163000               1.357   2              23.550   2
20050220 163600               1.357   2              23.550   2
20050220 164800               1.357   2              23.550   2
20050220 165400               1.357   2              23.550   2
20050220 170600               1.357   2              23.550   2
20050220 171800               1.358   2              23.578   2
20050220 173600               1.358   2              23.578   2
20050220 174200               1.357   2              23.550   2
20050220 175400               1.357   2              23.550   2
20050220 180000               1.357   2              23.550   2
20050220 182400               1.358   2              23.578   2
20050220 183000               1.358   2              23.578   2
20050220 183600               1.358   2              23.578   2
20050220 204200               1.357   2              23.550   2
20050220 204800               1.357   2              23.550   2
20050220 205400               1.357   2              23.550   2
20050220 211200               1.357   2              23.550   2
20050220 211800               1.358   2              23.578   2
20050220 212400               1.357   2              23.550   2
20050220 214200               1.357   2              23.550   2
20050220 214800               1.356   2              23.522   2
20050220 220000               1.356   2              23.522   2
20050220 220600               1.357   2              23.550   2
20050220 221200               1.358   2              23.578   2
20050220 221800               1.358   2              23.578   2
20050220 222400               1.357   2              23.550   2
20050220 223000               1.357   2              23.550   2
20050220 223600               1.356   2              23.522   2
20050220 224200               1.356   2              23.522   2
20050220 225400               1.356   2              23.522   2
20050220 230000               1.356   2              23.522   2
20050221 000600               1.356   2              23.522   2
20050221 001800               1.357   2              23.550   2
20050221 003600               1.357   2              23.550   2
20050221 004200               1.357   2              23.550   2
20050221 010000               1.357   2              23.550   2
20050221 010600               1.357   2              23.550   2
20050221 011200               1.357   2              23.550   2
20050221 030000               1.357   2              23.550   2
20050221 030600               1.357   2              23.550   2
20050221 033600               1.357   2              23.550   2
20050221 034800               1.357   2              23.550   2
20050221 040000               1.357   2              23.550   2
20050221 040600               1.357   2              23.550   2
20050221 041200               1.357   2              23.550   2
20050221 044200               1.357   2              23.550   2
20050221 044800               1.358   2              23.578   2
20050221 045400               1.357   2              23.550   2
20050221 050600               1.357   2              23.550   2
20050221 051200               1.358   2              23.578   2
20050221 053600               1.358   2              23.578   2
20050221 054200               1.358   2              23.578   2
20050221 054800               1.358   2              23.578   2
20050221 070600               1.358   2              23.578   2
20050221 071200               1.358   2              23.578   2
20050221 071800               1.359   2              23.605   2
20050221 072400               1.359   2              23.605   2
20050221 073000               1.359   2              23.605   2
20050221 073600               1.359   2              23.605   2
20050221 074200               1.358   2              23.578   2
20050221 074800               1.358   2              23.578   2
20050221 075400               1.358   2              23.578   2
20050221 080000               1.358   2              23.578   2
20050221 080600               1.358   2              23.578   2
20050221 081200               1.358   2              23.578   2
20050221 081800               1.357   2              23.550   2
20050221 082400               1.357   2              23.550   2
20050221 092400               1.355   2              23.494   2
20050221 093000               1.352   2              23.411   2
20050221 093600               1.353   2              23.439   2
20050221 094200               1.337   2              22.997   2
20050221 094800               1.234   2              20.229   2
20050221 095400               1.089   2              16.562   2
20050221 100000               0.947   2              13.244   2
20050221 100600               0.823   2              10.581   2
20050221 101200               0.829   2              10.704   2
20050221 101800               0.823   2              10.581   2
20050221 102400               0.820   2              10.519   2
20050221 103000               0.819   2              10.498   2
20050221 103600               0.819   2              10.498   2
20050221 104800               0.819   2              10.498   2
20050221 110600               0.819   2              10.498   2
20050221 111800               0.819   2              10.498   2
20050221 112400               0.818   2              10.478   2
20050221 113000               0.818   2              10.478   2
20050221 113600               0.818   2              10.478   2
20050221 130600               0.818   2              10.478   2
20050221 131200               0.818   2              10.478   2
20050221 135400               0.818   2              10.478   2
20050221 140000               0.819   2              10.498   2
20050221 144200               0.819   2              10.498   2
20050221 144800               0.820   2              10.519   2
20050221 145400               0.819   2              10.498   2
20050221 150600               0.819   2              10.498   2
20050221 151200               0.818   2              10.478   2
20050221 154800               0.818   2              10.478   2
20050221 155400               0.819   2              10.498   2
20050221 160000               0.820   2              10.519   2
20050221 160600               0.821   2              10.540   2
20050221 161200               0.822   2              10.560   2
20050221 163000               0.822   2              10.560   2
20050221 163600               0.822   2              10.560   2
20050221 211800               0.822   2              10.560   2
20050221 234800               0.823   2              10.581   2
20050221 235400               0.822   2              10.560   2
20050222 064800               0.822   2              10.560   2
20050222 065400               0.823   2              10.581   2
20050222 070000               0.823   2              10.581   2
20050222 082400               0.823   2              10.581   2
20050222 083000               0.824   2              10.601   2
20050222 083600               0.823   2              10.581   2
20050222 084200               0.823   2              10.581   2
20050222 091800               0.823   2              10.581   2
20050222 092400               0.823   2              10.581   2
20050222 094800               0.823   2              10.581   2
20050222 095400               0.824   2              10.601   2
20050222 100600               0.823   2              10.581   2
20050222 110000               0.823   2              10.581   2
20050222 113000               0.823   2              10.581   2
20050222 113600               0.823   2              10.581   2
20050222 114200               0.823   2              10.581   2
20050222 115400               0.823   2              10.581   2
20050222 120000               0.823   2              10.581   2
20050222 143600               0.823   2              10.581   2
20050222 144200               0.822   2              10.560   2
20050222 145400               0.823   2              10.581   2
20050222 151800               0.823   2              10.581   2
20050222 153600               0.822   2              10.560   2
20050222 154200               0.823   2              10.581   2
20050222 172400               0.823   2              10.581   2
20050222 173000               0.822   2              10.560   2
20050222 173600               0.822   2              10.560   2
20050222 174200               0.822   2              10.560   2
20050222 174800               0.821   2              10.540   2
20050222 175400               0.822   2              10.560   2
20050222 180000               0.822   2              10.560   2
20050222 180600               0.823   2              10.581   2
20050222 193600               0.823   2              10.581   2
20050222 194200               0.822   2              10.560   2
20050222 194800               0.822   2              10.560   2
20050222 201200               0.822   2              10.560   2
20050222 204800               0.822   2              10.560   2
20050222 205400               0.821   2              10.540   2
20050222 210000               0.821   2              10.540   2
20050222 210600               0.822   2              10.560   2
20050222 231800               0.822   2              10.560   2
20050223 000600               0.821   2              10.540   2
20050223 084200               0.821   2              10.540   2
20050223 084800               0.821   2              10.540   2
20050223 085400               0.821   2              10.540   2
20050223 090000               0.822   2              10.560   2
20050223 090600               0.822   2              10.560   2
20050223 091200               0.821   2              10.540   2
20050223 091800               0.821   2              10.540   2
20050223 092400               0.821   2              10.540   2
20050223 093000               0.822   2              10.560   2
20050223 104200               0.822   2              10.560   2
20050223 104800               0.822   2              10.560   2
20050223 105400               0.821   2              10.540   2
20050223 110000               0.820   2              10.519   2
20050223 110600               0.820   2              10.519   2
20050223 111200               0.820   2              10.519   2
20050223 111800               0.821   2              10.540   2
20050223 121800               0.821   2              10.540   2
20050223 122400               0.821   2              10.540   2
20050223 123600               0.821   2              10.540   2
20050223 124200               0.821   2              10.540   2
20050223 133600               0.822   2              10.560   2
20050223 134200               0.823   2              10.581   2
20050223 134800               0.822   2              10.560   2
20050223 135400               0.822   2              10.560   2
20050223 140000               0.822   2              10.560   2
20050223 140600               0.822   2              10.560   2
20050223 143000               0.823   2              10.581   2
20050223 143600               0.822   2              10.560   2
20050223 144200               0.822   2              10.560   2
20050223 154200               0.822   2              10.560   2
20050223 154800               0.822   2              10.560   2
20050223 160000               0.822   2              10.560   2
20050223 160600               0.821   2              10.540   2
20050223 161200               0.821   2              10.540   2
20050223 161800               0.822   2              10.560   2
20050223 164200               0.822   2              10.560   2
20050223 164800               0.823   2              10.581   2
20050223 165400               0.822   2              10.560   2
20050223 170000               0.822   2              10.560   2
20050223 170600               0.821   2              10.540   2
20050223 171200               0.822   2              10.560   2
20050223 195400               0.822   2              10.560   2
20050223 200000               0.822   2              10.560   2
20050223 200600               0.822   2              10.560   2
20050223 212400               0.822   2              10.560   2
20050223 213000               0.822   2              10.560   2
20050223 214800               0.822   2              10.560   2
20050223 230600               0.822   2              10.560   2
20050223 231200               0.821   2              10.540   2
20050224 020000               0.821   2              10.540   2
20050224 020600               0.822   2              10.560   2
20050224 021800               0.821   2              10.540   2
20050224 022400               0.821   2              10.540   2
20050224 023000               0.821   2              10.540   2
20050224 083600               0.821   2              10.540   2
20050224 084200               0.821   2              10.540   2
20050224 084800               0.822   2              10.560   2
20050224 093600               0.822   2              10.560   2
20050224 094200               0.821   2              10.540   2
20050224 100600               0.821   2              10.540   2
20050224 101200               0.821   2              10.540   2
20050224 101800               0.821   2              10.540   2
20050224 124200               0.821   2              10.540   2
20050224 124800               0.822   2              10.560   2
20050224 130000               0.822   2              10.560   2
20050224 130600               0.822   2              10.560   2
20050224 131800               0.822   2              10.560   2
20050224 132400               0.821   2              10.540   2
20050224 135400               0.821   2              10.540   2
20050224 140000               0.822   2              10.560   2
20050224 141200               0.823   2              10.581   2
20050224 141800               0.823   2              10.581   2
20050224 142400               0.823   2              10.581   2
20050224 144200               0.822   2              10.560   2
20050224 144800               0.822   2              10.560   2
20050224 151200               0.822   2              10.560   2
20050224 151800               0.822   2              10.560   2
20050224 153000               0.822   2              10.560   2
20050224 153600               0.822   2              10.560   2
20050224 155400               0.821   2              10.540   2
20050224 160000               0.822   2              10.560   2
20050224 170000               0.822   2              10.560   2
20050224 172400               0.821   2              10.540   2
20050224 173000               0.820   2              10.519   2
20050224 180000               0.819   2              10.498   2
20050224 180600               0.823   2              10.581   2
20050224 181200               1.046   2              15.528   2
20050224 181800               1.106   2              16.977   2
20050224 182400               1.236   2              20.281   2
20050224 183000               1.263   2              20.995   2
20050224 183600               1.277   2              21.368   2
20050224 184200               1.277   2              21.368   2
20050224 184800               1.274   2              21.288   2
20050224 190000               1.273   2              21.261   2
20050224 190600               1.272   2              21.234   2
20050224 193000               1.272   2              21.234   2
20050224 193600               1.273   2              21.261   2
20050224 204800               1.273   2              21.261   2
20050224 205400               1.273   2              21.261   2
20050224 210000               1.273   2              21.261   2
20050224 212400               1.273   2              21.261   2
20050224 213000               1.272   2              21.234   2
20050224 213600               1.272   2              21.234   2
20050224 214200               1.272   2              21.234   2
20050224 214800               1.272   2              21.234   2
20050224 221800               1.272   2              21.234   2
20050224 230000               1.273   2              21.261   2
20050224 230600               1.273   2              21.261   2
20050224 231200               1.274   2              21.288   2
20050224 231800               1.274   2              21.288   2
20050224 232400               1.273   2              21.261   2
20050224 235400               1.273   2              21.261   2
20050225 010000               1.273   2              21.261   2
20050225 010600               1.273   2              21.261   2
20050225 011200               1.273   2              21.261   2
20050225 012400               1.273   2              21.261   2
20050225 013000               1.274   2              21.288   2
20050225 014200               1.274   2              21.288   2
20050225 014800               1.273   2              21.261   2
20050225 015400               1.273   2              21.261   2
20050225 020000               1.273   2              21.261   2
20050225 021800               1.272   2              21.234   2
20050225 022400               1.272   2              21.234   2
20050225 023600               1.272   2              21.234   2
20050225 024200               1.273   2              21.261   2
20050225 025400               1.273   2              21.261   2
20050225 030000               1.273   2              21.261   2
20050225 033600               1.273   2              21.261   2
20050225 034200               1.273   2              21.261   2
20050225 053600               1.273   2              21.261   2
20050225 054200               1.273   2              21.261   2
20050225 054800               1.273   2              21.261   2
20050225 055400               1.274   2              21.288   2
20050225 082400               1.274   2              21.288   2
20050225 084200               1.274   2              21.288   2
20050225 084800               1.275   2              21.315   2
20050225 085400               1.275   2              21.315   2
20050225 090000               1.275   2              21.315   2
20050225 090600               1.275   2              21.315   2
20050225 101200               1.275   2              21.315   2
20050225 101800               1.274   2              21.288   2
20050225 111200               1.274   2              21.288   2
20050225 111800               1.273   2              21.261   2
20050225 112400               1.273   2              21.261   2
20050225 113000               1.272   2              21.234   2
20050225 114200               1.272   2              21.234   2
20050225 114800               1.272   2              21.234   2
20050225 124800               1.272   2              21.234   2
20050225 125400               1.273   2              21.261   2
20050225 135400               1.273   2              21.261   2
20050225 140000               1.272   2              21.234   2
20050225 140600               1.272   2              21.234   2
20050225 141200               1.272   2              21.234   2
20050225 142400               1.272   2              21.234   2
20050225 143000               1.271   2              21.208   2
20050225 143600               1.272   2              21.234   2
20050225 150000               1.272   2              21.234   2
20050225 150600               1.273   2              21.261   2
20050225 151200               1.273   2              21.261   2
20050225 151800               1.272   2              21.234   2
20050225 163000               1.271   2              21.208   2
20050225 163600               1.271   2              21.208   2
20050225 164200               1.272   2              21.234   2
20050225 164800               1.272   2              21.234   2
20050225 165400               1.273   2              21.261   2
20050225 171200               1.273   2              21.261   2
20050225 171800               1.272   2              21.234   2
20050225 175400               1.271   2              21.208   2
20050225 180000               1.270   2              21.181   2
20050225 180600               1.270   2              21.181   2
20050225 181200               1.271   2              21.208   2
20050225 190600               1.271   2              21.208   2
20050225 191200               1.271   2              21.208   2
20050225 191800               1.271   2              21.208   2
20050225 192400               1.271   2              21.208   2
20050225 231200               1.271   2              21.208   2
20050225 231800               1.270   2              21.181   2
20050225 233000               1.270   2              21.181   2
20050225 233600               1.271   2              21.208   2
20050226 013000               1.271   2              21.208   2
20050226 013600               1.271   2              21.208   2
20050226 025400               1.271   2              21.208   2
20050226 030000               1.271   2              21.208   2
20050226 045400               1.271   2              21.208   2
20050226 050000               1.270   2              21.181   2
20050226 051200               1.270   2              21.181   2
20050226 051800               1.271   2              21.208   2
20050226 053000               1.271   2              21.208   2
20050226 053600               1.270   2              21.181   2
20050226 061800               1.270   2              21.181   2
20050226 062400               1.271   2              21.208   2
20050226 072400               1.271   2              21.208   2
20050226 073000               1.271   2              21.208   2
20050226 073600               1.271   2              21.208   2
20050226 074200               1.271   2              21.208   2
20050226 074800               1.271   2              21.208   2
20050226 075400               1.271   2              21.208   2
20050226 080000               1.271   2              21.208   2
20050226 084200               1.271   2              21.208   2
20050226 084800               1.270   2              21.181   2
20050226 090600               1.270   2              21.181   2
20050226 091200               1.271   2              21.208   2
20050226 104800               1.271   2              21.208   2
20050226 105400               1.271   2              21.208   2
20050226 114800               1.271   2              21.208   2
20050226 120000               1.271   2              21.208   2
20050226 133600               1.271   2              21.208   2
20050226 134200               1.271   2              21.208   2
20050226 134800               1.272   2              21.234   2
20050226 141800               1.272   2              21.234   2
20050226 142400               1.272   2              21.234   2
20050226 143000               1.272   2              21.234   2
20050226 143600               1.272   2              21.234   2
20050226 145400               1.271   2              21.208   2
20050226 150600               1.271   2              21.208   2
20050226 151200               1.272   2              21.234   2
20050226 153600               1.272   2              21.234   2
20050226 154200               1.272   2              21.234   2
20050226 154800               1.272   2              21.234   2
20050226 155400               1.272   2              21.234   2
20050226 170600               1.272   2              21.234   2
20050226 171200               1.271   2              21.208   2
20050226 173000               1.271   2              21.208   2
20050226 173600               1.272   2              21.234   2
20050226 195400               1.272   2              21.234   2
20050226 200000               1.271   2              21.208   2
20050226 200600               1.271   2              21.208   2
20050226 202400               1.270   2              21.181   2
20050226 203000               1.270   2              21.181   2
20050226 203600               1.271   2              21.208   2
20050226 210000               1.271   2              21.208   2
20050226 211200               1.270   2              21.181   2
20050226 211800               1.271   2              21.208   2
20050226 213000               1.271   2              21.208   2
20050226 213600               1.271   2              21.208   2
20050226 214200               1.272   2              21.234   2
20050226 214800               1.271   2              21.208   2
20050226 215400               1.271   2              21.208   2
20050226 221200               1.271   2              21.208   2
20050226 221800               1.272   2              21.234   2
20050226 222400               1.272   2              21.234   2
20050226 223000               1.272   2              21.234   2
20050226 223600               1.272   2              21.234   2
20050227 000600               1.272   2              21.234   2
20050227 001200               1.271   2              21.208   2
20050227 011200               1.271   2              21.208   2
20050227 011800               1.271   2              21.208   2
20050227 013600               1.271   2              21.208   2
20050227 014200               1.270   2              21.181   2
20050227 014800               1.270   2              21.181   2
20050227 015400               1.271   2              21.208   2
20050227 022400               1.271   2              21.208   2
20050227 023000               1.271   2              21.208   2
20050227 023600               1.271   2              21.208   2
20050227 035400               1.271   2              21.208   2
20050227 040000               1.270   2              21.181   2
20050227 042400               1.270   2              21.181   2
20050227 043000               1.271   2              21.208   2
20050227 052400               1.271   2              21.208   2
20050227 053000               1.270   2              21.181   2
20050227 053600               1.270   2              21.181   2
20050227 054200               1.270   2              21.181   2
20050227 062400               1.270   2              21.181   2
20050227 063000               1.271   2              21.208   2
20050227 063600               1.271   2              21.208   2
20050227 064200               1.271   2              21.208   2
20050227 080600               1.271   2              21.208   2
20050227 081200               1.271   2              21.208   2
20050227 081800               1.271   2              21.208   2
20050227 082400               1.270   2              21.181   2
20050227 083000               1.271   2              21.208   2
20050227 093000               1.271   2              21.208   2
20050227 093600               1.270   2              21.181   2
20050227 094200               1.271   2              21.208   2
20050227 110600               1.271   2              21.208   2
20050227 111200               1.270   2              21.181   2
20050227 111800               1.271   2              21.208   2
20050227 112400               1.271   2              21.208   2
20050227 113000               1.271   2              21.208   2
20050227 113600               1.271   2              21.208   2
20050227 114200               1.271   2              21.208   2
20050227 120000               1.271   2              21.208   2
20050227 120600               1.271   2              21.208   2
20050227 121800               1.271   2              21.208   2
20050227 122400               1.271   2              21.208   2
20050227 124200               1.271   2              21.208   2
20050227 124800               1.272   2              21.234   2
20050227 132400               1.272   2              21.234   2
20050227 133000               1.272   2              21.234   2
20050227 133600               1.272   2              21.234   2
20050227 134200               1.272   2              21.234   2
20050227 144200               1.272   2              21.234   2
20050227 144800               1.272   2              21.234   2
20050227 150600               1.273   2              21.261   2
20050227 151200               1.272   2              21.234   2
20050227 151800               1.271   2              21.208   2
20050227 152400               1.271   2              21.208   2
20050227 153000               1.272   2              21.234   2
20050227 153600               1.272   2              21.234   2
20050227 154200               1.273   2              21.261   2
20050227 154800               1.272   2              21.234   2
20050227 162400               1.272   2              21.234   2
20050227 163000               1.271   2              21.208   2
20050227 171200               1.271   2              21.208   2
20050227 182400               1.271   2              21.208   2
20050227 191200               1.271   2              21.208   2
20050227 191800               1.271   2              21.208   2
20050227 194800               1.271   2              21.208   2
20050227 200000               1.271   2              21.208   2
20050227 203000               1.271   2              21.208   2
20050227 203600               1.270   2              21.181   2
20050227 204800               1.270   2              21.181   2
20050227 205400               1.271   2              21.208   2
20050227 215400               1.271   2              21.208   2
20050227 223000               1.271   2              21.208   2
20050227 223600               1.272   2              21.234   2
20050227 224200               1.272   2              21.234   2
20050227 224800               1.271   2              21.208   2
20050227 230000               1.271   2              21.208   2
20050227 230600               1.270   2              21.181   2
20050227 231200               1.270   2              21.181   2
20050227 231800               1.270   2              21.181   2
20050227 232400               1.270   2              21.181   2
20050227 234200               1.270   2              21.181   2
20050227 234800               1.271   2              21.208   2
20050227 235400               1.271   2              21.208   2
20050228 000000               1.271   2              21.208   2
20050228 000600               1.270   2              21.181   2
20050228 003600               1.270   2              21.181   2
20050228 005400               1.270   2              21.181   2
20050228 010000               1.270   2              21.181   2
20050228 010600               1.270   2              21.181   2
20050228 013000               1.271   2              21.208   2
20050228 013600               1.271   2              21.208   2
20050228 020000               1.270   2              21.181   2
20050228 020600               1.270   2              21.181   2
20050228 033000               1.270   2              21.181   2
20050228 045400               1.270   2              21.181   2
20050228 050000               1.270   2              21.181   2
20050228 050600               1.270   2              21.181   2
20050228 054800               1.270   2              21.181   2
20050228 060000               1.270   2              21.181   2
20050228 060600               1.270   2              21.181   2
20050228 061200               1.271   2              21.208   2
20050228 061800               1.271   2              21.208   2
20050228 062400               1.271   2              21.208   2
20050228 063000               1.272   2              21.234   2
20050228 063600               1.270   2              21.181   2
20050228 064200               1.236   2              20.281   2
20050228 064800               1.234   2              20.229   2
20050228 065400               1.231   2              20.150   2
20050228 070000               1.234   2              20.229   2
20050228 070600               1.233   2              20.202   2
20050228 071200               1.231   2              20.150   2
20050228 071800               1.230   2              20.124   2
20050228 072400               1.228   2              20.072   2
20050228 073000               1.227   2              20.046   2
20050228 073600               1.226   2              20.019   2
20050228 074200               1.225   2              19.993   2
20050228 074800               1.224   2              19.967   2
20050228 075400               1.224   2              19.967   2
20050228 080000               1.224   2              19.967   2
20050228 080600               1.224   2              19.967   2
20050228 081800               1.224   2              19.967   2
20050228 082400               1.223   2              19.941   2
20050228 083000               1.223   2              19.941   2
20050228 083600               1.223   2              19.941   2
20050228 084800               1.223   2              19.941   2
20050228 085400               1.224   2              19.967   2
20050228 090600               1.224   2              19.967   2
20050228 091200               1.225   2              19.993   2
20050228 093600               1.225   2              19.993   2
20050228 094200               1.224   2              19.967   2
20050228 094800               1.224   2              19.967   2
20050228 102400               1.224   2              19.967   2
20050228 103000               1.225   2              19.993   2
20050228 103600               1.230   2              20.124   2
20050228 104200               1.230   2              20.124   2
20050228 104800               1.230   2              20.124   2
20050228 105400               1.230   2              20.124   2
20050228 130600               1.229   2              20.098   2
20050228 131200               1.228   2              20.072   2
20050228 131800               1.228   2              20.072   2
20050228 132400               1.227   2              20.046   2
20050228 133000               1.228   2              20.072   2
20050228 135400               1.228   2              20.072   2
20050228 140000               1.228   2              20.072   2
20050228 140600               1.228   2              20.072   2
20050228 141200               1.228   2              20.072   2
20050228 142400               1.228   2              20.072   2
20050228 143000               1.227   2              20.046   2
20050228 143600               1.227   2              20.046   2
20050228 152400               1.227   2              20.046   2
20050228 153000               1.227   2              20.046   2
20050228 163000               1.229   2              20.098   2
20050228 163600               1.231   2              20.150   2
20050228 180000               1.230   2              20.124   2
20050228 180600               1.233   2              20.202   2
20050228 181200               1.257   2              20.835   2
20050228 181800               1.256   2              20.809   2
20050228 182400               1.256   2              20.809   2
20050228 183000               1.256   2              20.809   2
20050228 183600               1.257   2              20.835   2
20050228 184800               1.257   2              20.835   2
20050228 185400               1.257   2              20.835   2
20050228 190000               1.257   2              20.835   2
20050228 190600               1.255   2              20.782   2
20050228 191200               1.253   2              20.729   2
20050228 195400               1.252   2              20.703   2
20050228 200000               1.252   2              20.703   2
20050228 200600               1.252   2              20.703   2
20050228 203600               1.252   2              20.703   2
20050228 204200               1.252   2              20.703   2
20050228 204800               1.252   2              20.703   2
20050228 205400               1.252   2              20.703   2
20050228 210000               1.252   2              20.703   2
20050228 212400               1.252   2              20.703   2
20050228 213000               1.252   2              20.703   2
20050228 214800               1.251   2              20.676   2
20050228 215400               1.252   2              20.703   2
20050228 220000               1.252   2              20.703   2
20050228 220600               1.252   2              20.703   2
20050228 221200               1.252   2              20.703   2
20050228 223600               1.251   2              20.676   2
20050228 224200               1.251   2              20.676   2
20050228 224800               1.251   2              20.676   2
20050228 225400               1.252   2              20.703   2
20050228 233000               1.252   2              20.703   2
20050228 233600               1.252   2              20.703   2
20050301 000600               1.252   2              20.703   2
20050301 001200               1.252   2              20.703   2
20050301 015400               1.252   2              20.703   2
20050301 020000               1.252   2              20.703   2
20050301 020600               1.252   2              20.703   2
20050301 021200               1.252   2              20.703   2
20050301 021800               1.251   2              20.676   2
20050301 054800               1.251   2              20.676   2
20050301 055400               1.252   2              20.703   2
20050301 061200               1.252   2              20.703   2
20050301 070000               1.253   2              20.729   2
20050301 070600               1.254   2              20.756   2
20050301 071200               1.236   2              20.281   2
20050301 071800               1.233   2              20.202   2
20050301 073000               1.234   2              20.229   2
20050301 073600               1.233   2              20.202   2
20050301 074200               1.232   2              20.176   2
20050301 074800               1.231   2              20.150   2
20050301 075400               1.231   2              20.150   2
20050301 080000               1.232   2              20.176   2
20050301 081800               1.232   2              20.176   2
20050301 082400               1.233   2              20.202   2
20050301 084200               1.232   2              20.176   2
20050301 084800               1.230   2              20.124   2
20050301 090000               1.229   2              20.098   2
20050301 090600               1.227   2              20.046   2
20050301 091200               1.227   2              20.046   2
20050301 091800               1.226   2              20.019   2
20050301 092400               1.225   2              19.993   2
20050301 095400               1.224   2              19.967   2
20050301 100600               1.224   2              19.967   2
20050301 102400               1.225   2              19.993   2
20050301 103000               1.224   2              19.967   2
20050301 103600               1.224   2              19.967   2
20050301 104200               1.224   2              19.967   2
20050301 110600               1.224   2              19.967   2
20050301 111200               1.224   2              19.967   2
20050301 140600               1.224   2              19.967   2
20050301 141200               1.225   2              19.993   2
20050301 150000               1.225   2              19.993   2
20050301 150600               1.224   2              19.967   2
20050301 151200               1.224   2              19.967   2
20050301 151800               1.228   2              20.072   2
20050301 152400               1.236   2              20.281   2
20050301 154800               1.235   2              20.255   2
20050301 155400               1.233   2              20.202   2
20050301 160000               1.232   2              20.176   2
20050301 160600               1.231   2              20.150   2
20050301 161200               1.231   2              20.150   2
20050301 162400               1.230   2              20.124   2
20050301 163000               1.229   2              20.098   2
20050301 163600               1.228   2              20.072   2
20050301 164200               1.227   2              20.046   2
20050301 164800               1.227   2              20.046   2
20050301 165400               1.226   2              20.019   2
20050301 170600               1.226   2              20.019   2
20050301 171200               1.226   2              20.019   2
20050301 171800               1.226   2              20.019   2
20050301 172400               1.225   2              19.993   2
20050301 174200               1.225   2              19.993   2
20050301 174800               1.232   2              20.176   2
20050301 175400               1.242   2              20.439   2
20050301 180000               1.246   2              20.544   2
20050301 180600               1.252   2              20.703   2
20050301 182400               1.251   2              20.676   2
20050301 183000               1.250   2              20.650   2
20050301 200000               1.249   2              20.624   2
20050301 201200               1.249   2              20.624   2
20050301 201800               1.249   2              20.624   2
20050301 202400               1.250   2              20.650   2
20050301 204800               1.250   2              20.650   2
20050301 205400               1.249   2              20.624   2
20050301 210000               1.249   2              20.624   2
20050301 214800               1.249   2              20.624   2
20050301 221200               1.249   2              20.624   2
20050301 221800               1.250   2              20.650   2
20050301 222400               1.250   2              20.650   2
20050301 223600               1.250   2              20.650   2
20050301 224200               1.249   2              20.624   2
20050301 231200               1.249   2              20.624   2
20050301 231800               1.248   2              20.597   2
20050301 232400               1.248   2              20.597   2
20050301 233000               1.249   2              20.624   2
20050302 000600               1.249   2              20.624   2
20050302 001200               1.250   2              20.650   2
20050302 001800               1.249   2              20.624   2
20050302 002400               1.250   2              20.650   2
20050302 011200               1.250   2              20.650   2
20050302 011800               1.249   2              20.624   2
20050302 013000               1.249   2              20.624   2
20050302 013600               1.249   2              20.624   2
20050302 021200               1.249   2              20.624   2
20050302 021800               1.249   2              20.624   2
20050302 023000               1.249   2              20.624   2
20050302 023600               1.250   2              20.650   2
20050302 033000               1.250   2              20.650   2
20050302 033600               1.249   2              20.624   2
20050302 034200               1.249   2              20.624   2
20050302 034800               1.249   2              20.624   2
20050302 035400               1.249   2              20.624   2
20050302 040600               1.248   2              20.597   2
20050302 041200               1.248   2              20.597   2
20050302 041800               1.249   2              20.624   2
20050302 044200               1.249   2              20.624   2
20050302 050600               1.249   2              20.624   2
20050302 053000               1.249   2              20.624   2
20050302 053600               1.249   2              20.624   2
20050302 054200               1.249   2              20.624   2
20050302 054800               1.249   2              20.624   2
20050302 061800               1.249   2              20.624   2
20050302 062400               1.249   2              20.624   2
20050302 065400               1.249   2              20.624   2
20050302 070000               1.234   2              20.229   2
20050302 070600               1.236   2              20.281   2
20050302 071200               1.235   2              20.255   2
20050302 071800               1.234   2              20.229   2
20050302 073600               1.234   2              20.229   2
20050302 074200               1.232   2              20.176   2
20050302 074800               1.229   2              20.098   2
20050302 075400               1.227   2              20.046   2
20050302 081800               1.226   2              20.019   2
20050302 082400               1.226   2              20.019   2
20050302 083000               1.225   2              19.993   2
20050302 083600               1.224   2              19.967   2
20050302 084200               1.223   2              19.941   2
20050302 090000               1.223   2              19.941   2
20050302 090600               1.223   2              19.941   2
20050302 102400               1.223   2              19.941   2
20050302 103000               1.222   2              19.915   2
20050302 104200               1.222   2              19.915   2
20050302 104800               1.223   2              19.941   2
20050302 111200               1.223   2              19.941   2
20050302 111800               1.224   2              19.967   2
20050302 112400               1.224   2              19.967   2
20050302 113000               1.224   2              19.967   2
20050302 113600               1.224   2              19.967   2
20050302 114200               1.224   2              19.967   2
20050302 123600               1.223   2              19.941   2
20050302 124200               1.223   2              19.941   2
20050302 153600               1.223   2              19.941   2
20050302 154200               1.223   2              19.941   2
20050302 155400               1.223   2              19.941   2
20050302 160000               1.223   2              19.941   2
20050302 161200               1.223   2              19.941   2
20050302 161800               1.223   2              19.941   2
20050302 162400               1.224   2              19.967   2
20050302 173000               1.224   2              19.967   2
20050302 173600               1.241   2              20.412   2
20050302 174800               1.241   2              20.412   2
20050302 175400               1.240   2              20.386   2
20050302 180600               1.240   2              20.386   2
20050302 181200               1.248   2              20.597   2
20050302 183000               1.247   2              20.571   2
20050302 183600               1.248   2              20.597   2
20050302 184200               1.249   2              20.624   2
20050302 203600               1.249   2              20.624   2
20050302 204200               1.250   2              20.650   2
20050302 204800               1.250   2              20.650   2
20050302 211200               1.250   2              20.650   2
20050302 211800               1.250   2              20.650   2
20050302 223000               1.250   2              20.650   2
20050302 223600               1.250   2              20.650   2
20050302 230600               1.250   2              20.650   2
20050302 231200               1.250   2              20.650   2
20050302 233000               1.250   2              20.650   2
20050302 233600               1.249   2              20.624   2
20050302 234200               1.250   2              20.650   2
20050302 234800               1.249   2              20.624   2
20050303 000600               1.249   2              20.624   2
20050303 001800               1.250   2              20.650   2
20050303 002400               1.251   2              20.676   2
20050303 003000               1.251   2              20.676   2
20050303 003600               1.250   2              20.650   2
20050303 014200               1.249   2              20.624   2
20050303 014800               1.249   2              20.624   2
20050303 015400               1.249   2              20.624   2
20050303 020000               1.249   2              20.624   2
20050303 020600               1.250   2              20.650   2
20050303 021200               1.250   2              20.650   2
20050303 021800               1.250   2              20.650   2
20050303 022400               1.250   2              20.650   2
20050303 024200               1.250   2              20.650   2
20050303 034200               1.250   2              20.650   2
20050303 034800               1.250   2              20.650   2
20050303 040000               1.250   2              20.650   2
20050303 040600               1.250   2              20.650   2
20050303 051800               1.250   2              20.650   2
20050303 054800               1.249   2              20.624   2
20050303 055400               1.250   2              20.650   2
20050303 061200               1.250   2              20.650   2
20050303 062400               1.249   2              20.624   2
20050303 063000               1.248   2              20.597   2
20050303 063600               1.247   2              20.571   2
20050303 064800               1.248   2              20.597   2
20050303 065400               1.229   2              20.098   2
20050303 070000               1.224   2              19.967   2
20050303 070600               1.225   2              19.993   2
20050303 071800               1.225   2              19.993   2
20050303 072400               1.224   2              19.967   2
20050303 073600               1.224   2              19.967   2
20050303 074200               1.223   2              19.941   2
20050303 074800               1.221   2              19.889   2
20050303 080000               1.219   2              19.837   2
20050303 080600               1.217   2              19.785   2
20050303 081200               1.217   2              19.785   2
20050303 081800               1.216   2              19.759   2
20050303 083000               1.216   2              19.759   2
20050303 083600               1.216   2              19.759   2
20050303 094800               1.216   2              19.759   2
20050303 095400               1.215   2              19.733   2
20050303 101200               1.215   2              19.733   2
20050303 101800               1.215   2              19.733   2
20050303 115400               1.215   2              19.733   2
20050303 120000               1.215   2              19.733   2
20050303 123000               1.215   2              19.733   2
20050303 123600               1.215   2              19.733   2
20050303 124200               1.216   2              19.759   2
20050303 124800               1.217   2              19.785   2
20050303 125400               1.217   2              19.785   2
20050303 130000               1.216   2              19.759   2
20050303 133600               1.215   2              19.733   2
20050303 134200               1.215   2              19.733   2
20050303 135400               1.215   2              19.733   2
20050303 140000               1.216   2              19.759   2
20050303 140600               1.216   2              19.759   2
20050303 141200               1.215   2              19.733   2
20050303 143600               1.215   2              19.733   2
20050303 144200               1.216   2              19.759   2
20050303 145400               1.215   2              19.733   2
20050303 153000               1.215   2              19.733   2
20050303 153600               1.215   2              19.733   2
20050303 160000               1.215   2              19.733   2
20050303 160600               1.215   2              19.733   2
20050303 165400               1.215   2              19.733   2
20050303 170000               1.215   2              19.733   2
20050303 170600               1.215   2              19.733   2
20050303 171200               1.218   2              19.811   2
20050303 171800               1.236   2              20.281   2
20050303 172400               1.240   2              20.386   2
20050303 173000               1.237   2              20.307   2
20050303 173600               1.237   2              20.307   2
20050303 180600               1.237   2              20.307   2
20050303 181200               1.238   2              20.333   2
20050303 181800               1.239   2              20.360   2
20050303 182400               1.241   2              20.412   2
20050303 193600               1.241   2              20.412   2
20050303 194200               1.242   2              20.439   2
20050303 195400               1.242   2              20.439   2
20050303 200000               1.241   2              20.412   2
20050303 200600               1.241   2              20.412   2
20050303 201800               1.240   2              20.386   2
20050303 202400               1.240   2              20.386   2
20050303 211200               1.240   2              20.386   2
20050303 211800               1.240   2              20.386   2
20050303 224200               1.240   2              20.386   2
20050303 224800               1.240   2              20.386   2
20050303 231800               1.240   2              20.386   2
20050303 233000               1.240   2              20.386   2
20050303 233600               1.241   2              20.412   2
20050303 234200               1.241   2              20.412   2
20050303 234800               1.240   2              20.386   2
20050304 000600               1.240   2              20.386   2
20050304 001200               1.241   2              20.412   2
20050304 012400               1.241   2              20.412   2
20050304 014800               1.240   2              20.386   2
20050304 015400               1.240   2              20.386   2
20050304 020000               1.240   2              20.386   2
20050304 020600               1.241   2              20.412   2
20050304 021200               1.241   2              20.412   2
20050304 021800               1.241   2              20.412   2
20050304 024200               1.241   2              20.412   2
20050304 024800               1.241   2              20.412   2
20050304 025400               1.241   2              20.412   2
20050304 031200               1.241   2              20.412   2
20050304 031800               1.241   2              20.412   2
20050304 033600               1.241   2              20.412   2
20050304 034200               1.241   2              20.412   2
20050304 035400               1.241   2              20.412   2
20050304 040000               1.242   2              20.439   2
20050304 041200               1.242   2              20.439   2
20050304 041800               1.241   2              20.412   2
20050304 043000               1.241   2              20.412   2
20050304 043600               1.241   2              20.412   2
20050304 044200               1.241   2              20.412   2
20050304 055400               1.240   2              20.386   2
20050304 060600               1.240   2              20.386   2
20050304 061200               1.241   2              20.412   2
20050304 062400               1.241   2              20.412   2
20050304 064800               1.241   2              20.412   2
20050304 065400               1.241   2              20.412   2
20050304 070000               1.239   2              20.360   2
20050304 070600               1.237   2              20.307   2
20050304 071200               1.235   2              20.255   2
20050304 073000               1.234   2              20.229   2
20050304 082400               1.234   2              20.229   2
20050304 083000               1.233   2              20.202   2
20050304 083600               1.232   2              20.176   2
20050304 084200               1.232   2              20.176   2
20050304 084800               1.233   2              20.202   2
20050304 085400               1.236   2              20.281   2
20050304 090000               1.237   2              20.307   2
20050304 090600               1.237   2              20.307   2
20050304 091200               1.236   2              20.281   2
20050304 091800               1.237   2              20.307   2
20050304 093600               1.238   2              20.333   2
20050304 095400               1.238   2              20.333   2
20050304 100000               1.237   2              20.307   2
20050304 100600               1.237   2              20.307   2
20050304 101200               1.236   2              20.281   2
20050304 101800               1.236   2              20.281   2
20050304 102400               1.236   2              20.281   2
20050304 103000               1.236   2              20.281   2
20050304 104200               1.236   2              20.281   2
20050304 104800               1.236   2              20.281   2
20050304 105400               1.237   2              20.307   2
20050304 111200               1.237   2              20.307   2
20050304 111800               1.237   2              20.307   2
20050304 112400               1.237   2              20.307   2
20050304 120000               1.237   2              20.307   2
20050304 120600               1.236   2              20.281   2
20050304 121200               1.237   2              20.307   2
20050304 122400               1.237   2              20.307   2
20050304 123000               1.237   2              20.307   2
20050304 124800               1.237   2              20.307   2
20050304 125400               1.237   2              20.307   2
20050304 131200               1.237   2              20.307   2
20050304 131800               1.237   2              20.307   2
20050304 132400               1.237   2              20.307   2
20050304 133000               1.238   2              20.333   2
20050304 133600               1.238   2              20.333   2
20050304 140000               1.239   2              20.360   2
20050304 140600               1.240   2              20.386   2
20050304 141200               1.240   2              20.386   2
20050304 141800               1.240   2              20.386   2
20050304 143600               1.240   2              20.386   2
20050304 144200               1.241   2              20.412   2
20050304 150600               1.241   2              20.412   2
20050304 151200               1.240   2              20.386   2
20050304 173000               1.240   2              20.386   2
20050304 173600               1.240   2              20.386   2
20050304 174200               1.240   2              20.386   2
20050304 174800               1.239   2              20.360   2
20050304 175400               1.241   2              20.412   2
20050304 180000               1.259   2              20.888   2
20050304 184800               1.260   2              20.915   2
20050304 185400               1.259   2              20.888   2
20050304 190000               1.259   2              20.888   2
20050304 190600               1.259   2              20.888   2
20050304 214200               1.259   2              20.888   2
20050304 220000               1.258   2              20.862   2
20050304 220600               1.258   2              20.862   2
20050304 221200               1.258   2              20.862   2
20050304 221800               1.258   2              20.862   2
20050305 000600               1.259   2              20.888   2
20050305 001200               1.259   2              20.888   2
20050305 001800               1.260   2              20.915   2
20050305 002400               1.259   2              20.888   2
20050305 003000               1.259   2              20.888   2
20050305 020000               1.259   2              20.888   2
20050305 020600               1.259   2              20.888   2
20050305 021200               1.259   2              20.888   2
20050305 021800               1.259   2              20.888   2
20050305 022400               1.258   2              20.862   2
20050305 023600               1.258   2              20.862   2
20050305 024200               1.259   2              20.888   2
20050305 024800               1.259   2              20.888   2
20050305 025400               1.259   2              20.888   2
20050305 034200               1.259   2              20.888   2
20050305 034800               1.259   2              20.888   2
20050305 044200               1.258   2              20.862   2
20050305 044800               1.258   2              20.862   2
20050305 045400               1.259   2              20.888   2
20050305 062400               1.259   2              20.888   2
20050305 063600               1.259   2              20.888   2
20050305 064200               1.260   2              20.915   2
20050305 103600               1.260   2              20.915   2
20050305 104200               1.260   2              20.915   2
20050305 104800               1.262   2              20.968   2
20050305 105400               1.262   2              20.968   2
20050305 111800               1.263   2              20.995   2
20050305 112400               1.262   2              20.968   2
20050305 114800               1.263   2              20.995   2
20050305 115400               1.263   2              20.995   2
20050305 120600               1.263   2              20.995   2
20050305 121200               1.264   2              21.021   2
20050305 121800               1.264   2              21.021   2
20050305 122400               1.264   2              21.021   2
20050305 123000               1.264   2              21.021   2
20050305 125400               1.264   2              21.021   2
20050305 130000               1.263   2              20.995   2
20050305 132400               1.263   2              20.995   2
20050305 133000               1.262   2              20.968   2
20050305 133600               1.263   2              20.995   2
20050305 140000               1.263   2              20.995   2
20050305 140600               1.264   2              21.021   2
20050305 141800               1.263   2              20.995   2
20050305 142400               1.263   2              20.995   2
20050305 143000               1.263   2              20.995   2
20050305 143600               1.263   2              20.995   2
20050305 152400               1.264   2              21.021   2
20050305 153000               1.264   2              21.021   2
20050305 153600               1.264   2              21.021   2
20050305 161200               1.263   2              20.995   2
20050305 161800               1.263   2              20.995   2
20050305 162400               1.263   2              20.995   2
20050305 163000               1.263   2              20.995   2
20050305 163600               1.264   2              21.021   2
20050305 171200               1.264   2              21.021   2
20050305 171800               1.263   2              20.995   2
20050305 180600               1.263   2              20.995   2
20050305 181200               1.264   2              21.021   2
20050305 185400               1.264   2              21.021   2
20050305 190000               1.263   2              20.995   2
20050305 202400               1.262   2              20.968   2
20050305 203000               1.262   2              20.968   2
20050305 203600               1.262   2              20.968   2
20050305 204200               1.262   2              20.968   2
20050305 204800               1.263   2              20.995   2
20050305 213000               1.263   2              20.995   2
20050305 220600               1.262   2              20.968   2
20050305 221200               1.262   2              20.968   2
20050305 221800               1.262   2              20.968   2
20050305 222400               1.262   2              20.968   2
20050305 223000               1.263   2              20.995   2
20050305 224800               1.263   2              20.995   2
20050305 225400               1.263   2              20.995   2
20050305 230000               1.263   2              20.995   2
20050305 231800               1.264   2              21.021   2
20050305 232400               1.264   2              21.021   2
20050305 233000               1.263   2              20.995   2
20050305 233600               1.262   2              20.968   2
20050305 234200               1.262   2              20.968   2
20050306 014800               1.262   2              20.968   2
20050306 015400               1.262   2              20.968   2
20050306 024200               1.263   2              20.995   2
20050306 031200               1.263   2              20.995   2
20050306 031800               1.262   2              20.968   2
20050306 032400               1.262   2              20.968   2
20050306 033000               1.263   2              20.995   2
20050306 045400               1.263   2              20.995   2
20050306 050000               1.263   2              20.995   2
20050306 050600               1.263   2              20.995   2
20050306 060000               1.262   2              20.968   2
20050306 060600               1.262   2              20.968   2
20050306 063000               1.262   2              20.968   2
20050306 063600               1.262   2              20.968   2
20050306 064200               1.263   2              20.995   2
20050306 065400               1.263   2              20.995   2
20050306 070000               1.264   2              21.021   2
20050306 075400               1.265   2              21.048   2
20050306 080000               1.265   2              21.048   2
20050306 081800               1.265   2              21.048   2
20050306 082400               1.264   2              21.021   2
20050306 091200               1.264   2              21.021   2
20050306 091800               1.264   2              21.021   2
20050306 092400               1.264   2              21.021   2
20050306 100600               1.264   2              21.021   2
20050306 103000               1.265   2              21.048   2
20050306 115400               1.265   2              21.048   2
20050306 122400               1.264   2              21.021   2
20050306 123000               1.264   2              21.021   2
20050306 123600               1.264   2              21.021   2
20050306 124200               1.264   2              21.021   2
20050306 130000               1.264   2              21.021   2
20050306 130600               1.262   2              20.968   2
20050306 131200               1.265   2              21.048   2
20050306 132400               1.265   2              21.048   2
20050306 133000               1.272   2              21.234   2
20050306 133600               1.273   2              21.261   2
20050306 134200               1.274   2              21.288   2
20050306 141200               1.274   2              21.288   2
20050306 141800               1.273   2              21.261   2
20050306 143600               1.273   2              21.261   2
20050306 144200               1.273   2              21.261   2
20050306 144800               1.273   2              21.261   2
20050306 152400               1.273   2              21.261   2
20050306 153000               1.272   2              21.234   2
20050306 153600               1.272   2              21.234   2
20050306 154200               1.272   2              21.234   2
20050306 154800               1.272   2              21.234   2
20050306 155400               1.271   2              21.208   2
20050306 160000               1.271   2              21.208   2
20050306 160600               1.270   2              21.181   2
20050306 161200               1.270   2              21.181   2
20050306 161800               1.270   2              21.181   2
20050306 170000               1.271   2              21.208   2
20050306 170600               1.271   2              21.208   2
20050306 171200               1.271   2              21.208   2
20050306 171800               1.271   2              21.208   2
20050306 174200               1.271   2              21.208   2
20050306 174800               1.270   2              21.181   2
20050306 175400               1.269   2              21.154   2
20050306 180000               1.268   2              21.128   2
20050306 180600               1.268   2              21.128   2
20050306 181800               1.267   2              21.101   2
20050306 182400               1.267   2              21.101   2
20050306 192400               1.267   2              21.101   2
20050306 193000               1.267   2              21.101   2
20050306 193600               1.267   2              21.101   2
20050306 194800               1.266   2              21.074   2
20050306 195400               1.266   2              21.074   2
20050306 200000               1.267   2              21.101   2
20050306 202400               1.268   2              21.128   2
20050306 203000               1.268   2              21.128   2
20050306 203600               1.268   2              21.128   2
20050306 210000               1.270   2              21.181   2
20050306 210600               1.272   2              21.234   2
20050306 211200               1.273   2              21.261   2
20050306 212400               1.274   2              21.288   2
20050306 213000               1.274   2              21.288   2
20050306 213600               1.273   2              21.261   2
20050306 214200               1.273   2              21.261   2
20050306 220000               1.272   2              21.234   2
20050306 220600               1.272   2              21.234   2
20050306 221200               1.272   2              21.234   2
20050306 221800               1.271   2              21.208   2
20050306 222400               1.271   2              21.208   2
20050306 223000               1.272   2              21.234   2
20050306 235400               1.272   2              21.234   2
20050307 000000               1.272   2              21.234   2
20050307 000600               1.273   2              21.261   2
20050307 001200               1.273   2              21.261   2
20050307 001800               1.273   2              21.261   2
20050307 002400               1.274   2              21.288   2
20050307 003000               1.273   2              21.261   2
20050307 003600               1.273   2              21.261   2
20050307 004200               1.272   2              21.234   2
20050307 005400               1.272   2              21.234   2
20050307 031800               1.272   2              21.234   2
20050307 032400               1.272   2              21.234   2
20050307 051800               1.272   2              21.234   2
20050307 052400               1.272   2              21.234   2
20050307 053000               1.272   2              21.234   2
20050307 054200               1.273   2              21.261   2
20050307 054800               1.272   2              21.234   2
20050307 060600               1.272   2              21.234   2
20050307 061200               1.271   2              21.208   2
20050307 061800               1.271   2              21.208   2
20050307 063000               1.270   2              21.181   2
20050307 063600               1.270   2              21.181   2
20050307 064200               1.270   2              21.181   2
20050307 074800               1.270   2              21.181   2
20050307 075400               1.270   2              21.181   2
20050307 080000               1.272   2              21.234   2
20050307 080600               1.269   2              21.154   2
20050307 082400               1.268   2              21.128   2
20050307 083600               1.268   2              21.128   2
20050307 084200               1.261   2              20.942   2
20050307 092400               1.261   2              20.942   2
20050307 093000               1.261   2              20.942   2
20050307 100000               1.261   2              20.942   2
20050307 100600               1.261   2              20.942   2
20050307 155400               1.261   2              20.942   2
20050307 160000               1.261   2              20.942   2
20050307 164800               1.261   2              20.942   2
20050307 181800               1.261   2              20.942   2
20050307 184200               1.261   2              20.942   2
20050307 184800               1.261   2              20.942   2
20050307 190600               1.262   2              20.968   2
20050307 191200               1.262   2              20.968   2
20050307 191800               1.261   2              20.942   2
20050307 192400               1.261   2              20.942   2
20050307 195400               1.261   2              20.942   2
20050307 200000               1.261   2              20.942   2
20050307 200600               1.261   2              20.942   2
20050307 210600               1.261   2              20.942   2
20050307 211200               1.261   2              20.942   2
20050307 213600               1.261   2              20.942   2
20050307 214800               1.260   2              20.915   2
20050307 215400               1.260   2              20.915   2
20050307 221800               1.260   2              20.915   2
20050307 222400               1.260   2              20.915   2
20050307 223000               1.260   2              20.915   2
20050307 223600               1.261   2              20.942   2
20050307 234800               1.261   2              20.942   2
20050308 000600               1.261   2              20.942   2
20050308 001800               1.261   2              20.942   2
20050308 002400               1.260   2              20.915   2
20050308 003000               1.260   2              20.915   2
20050308 010000               1.260   2              20.915   2
20050308 010600               1.260   2              20.915   2
20050308 011200               1.260   2              20.915   2
20050308 013600               1.260   2              20.915   2
20050308 014200               1.260   2              20.915   2
20050308 014800               1.260   2              20.915   2
20050308 015400               1.259   2              20.888   2
20050308 020000               1.260   2              20.915   2
20050308 021200               1.260   2              20.915   2
20050308 021800               1.258   2              20.862   2
20050308 022400               1.264   2              21.021   2
20050308 023000               1.268   2              21.128   2
20050308 024800               1.268   2              21.128   2
20050308 025400               1.268   2              21.128   2
20050308 030000               1.269   2              21.154   2
20050308 031200               1.269   2              21.154   2
20050308 032400               1.268   2              21.128   2
20050308 055400               1.268   2              21.128   2
20050308 060600               1.269   2              21.154   2
20050308 062400               1.269   2              21.154   2
20050308 063000               1.268   2              21.128   2
20050308 063600               1.267   2              21.101   2
20050308 073000               1.268   2              21.128   2
20050308 073600               1.265   2              21.048   2
20050308 074800               1.265   2              21.048   2
20050308 075400               1.261   2              20.942   2
20050308 091200               1.261   2              20.942   2
20050308 091800               1.260   2              20.915   2
20050308 092400               1.260   2              20.915   2
20050308 093600               1.261   2              20.942   2
20050308 094200               1.262   2              20.968   2
20050308 094800               1.261   2              20.942   2
20050308 121800               1.261   2              20.942   2
20050308 132400               1.261   2              20.942   2
20050308 133000               1.261   2              20.942   2
20050308 143000               1.261   2              20.942   2
20050308 143600               1.261   2              20.942   2
20050308 144800               1.261   2              20.942   2
20050308 145400               1.261   2              20.942   2
20050308 154800               1.262   2              20.968   2
20050308 163600               1.262   2              20.968   2
20050308 164200               1.261   2              20.942   2
20050308 165400               1.261   2              20.942   2
20050308 170000               1.262   2              20.968   2
20050308 171200               1.262   2              20.968   2
20050308 171800               1.262   2              20.968   2
20050308 172400               1.262   2              20.968   2
20050308 173000               1.262   2              20.968   2
20050308 183600               1.262   2              20.968   2
20050308 184200               1.261   2              20.942   2
20050308 191800               1.261   2              20.942   2
20050308 192400               1.262   2              20.968   2
20050308 193000               1.262   2              20.968   2
20050308 193600               1.261   2              20.942   2
20050308 194200               1.261   2              20.942   2
20050308 194800               1.262   2              20.968   2
20050308 201800               1.262   2              20.968   2
20050308 202400               1.261   2              20.942   2
20050308 203600               1.261   2              20.942   2
20050308 204200               1.262   2              20.968   2
20050308 204800               1.262   2              20.968   2
20050308 205400               1.261   2              20.942   2
20050308 211800               1.261   2              20.942   2
20050308 212400               1.262   2              20.968   2
20050308 214800               1.262   2              20.968   2
20050308 215400               1.262   2              20.968   2
20050308 220000               1.262   2              20.968   2
20050308 221200               1.261   2              20.942   2
20050308 221800               1.261   2              20.942   2
20050308 222400               1.261   2              20.942   2
20050308 223000               1.261   2              20.942   2
20050309 000600               1.262   2              20.968   2
20050309 001800               1.262   2              20.968   2
20050309 002400               1.261   2              20.942   2
20050309 004800               1.261   2              20.942   2
20050309 020000               1.262   2              20.968   2
20050309 020600               1.262   2              20.968   2
20050309 021200               1.262   2              20.968   2
20050309 021800               1.262   2              20.968   2
20050309 022400               1.261   2              20.942   2
20050309 023000               1.262   2              20.968   2
20050309 042400               1.262   2              20.968   2
20050309 043000               1.262   2              20.968   2
20050309 043600               1.262   2              20.968   2
20050309 044200               1.262   2              20.968   2
20050309 044800               1.261   2              20.942   2
20050309 045400               1.261   2              20.942   2
20050309 070000               1.262   2              20.968   2
20050309 070600               1.262   2              20.968   2
20050309 071800               1.262   2              20.968   2
20050309 073600               1.262   2              20.968   2
20050309 074200               1.262   2              20.968   2
20050309 074800               1.263   2              20.995   2
20050309 082400               1.263   2              20.995   2
20050309 091200               1.263   2              20.995   2
20050309 093000               1.263   2              20.995   2
20050309 093600               1.263   2              20.995   2
20050309 094200               1.262   2              20.968   2
20050309 101200               1.262   2              20.968   2
20050309 102400               1.262   2              20.968   2
20050309 103000               1.262   2              20.968   2
20050309 103600               1.262   2              20.968   2
20050309 104200               1.262   2              20.968   2
20050309 110000               1.261   2              20.942   2
20050309 110600               1.262   2              20.968   2
20050309 111200               1.262   2              20.968   2
20050309 111800               1.263   2              20.995   2
20050309 120600               1.263   2              20.995   2
20050309 121200               1.262   2              20.968   2
20050309 131200               1.261   2              20.942   2
20050309 131800               1.261   2              20.942   2
20050309 133000               1.261   2              20.942   2
20050309 133600               1.262   2              20.968   2
20050309 140000               1.262   2              20.968   2
20050309 140600               1.262   2              20.968   2
20050309 143000               1.262   2              20.968   2
20050309 143600               1.261   2              20.942   2
20050309 144200               1.261   2              20.942   2
20050309 144800               1.263   2              20.995   2
20050309 150000               1.263   2              20.995   2
20050309 150600               1.268   2              21.128   2
20050309 153600               1.268   2              21.128   2
20050309 154200               1.268   2              21.128   2
20050309 154800               1.268   2              21.128   2
20050309 155400               1.267   2              21.101   2
20050309 160000               1.267   2              21.101   2
20050309 161200               1.266   2              21.074   2
20050309 161800               1.265   2              21.048   2
20050309 163600               1.264   2              21.021   2
20050309 164200               1.264   2              21.021   2
20050309 170000               1.264   2              21.021   2
20050309 170600               1.264   2              21.021   2
20050309 172400               1.264   2              21.021   2
20050309 173000               1.264   2              21.021   2
20050309 174800               1.264   2              21.021   2
20050309 175400               1.265   2              21.048   2
20050309 181200               1.266   2              21.074   2
20050309 181800               1.267   2              21.101   2
20050309 183000               1.268   2              21.128   2
20050309 185400               1.268   2              21.128   2
20050309 190000               1.267   2              21.101   2
20050309 190600               1.267   2              21.101   2
20050309 191800               1.267   2              21.101   2
20050309 204200               1.267   2              21.101   2
20050309 204800               1.267   2              21.101   2
20050309 205400               1.267   2              21.101   2
20050309 211200               1.267   2              21.101   2
20050309 211800               1.267   2              21.101   2
20050309 212400               1.268   2              21.128   2
20050309 215400               1.268   2              21.128   2
20050309 220000               1.268   2              21.128   2
20050309 221200               1.268   2              21.128   2
20050309 221800               1.268   2              21.128   2
20050309 222400               1.268   2              21.128   2
20050309 223000               1.267   2              21.101   2
20050309 225400               1.267   2              21.101   2
20050309 230000               1.267   2              21.101   2
20050309 230600               1.267   2              21.101   2
20050309 232400               1.267   2              21.101   2
20050309 233000               1.268   2              21.128   2
20050309 233600               1.268   2              21.128   2
20050310 000600               1.267   2              21.101   2
20050310 001200               1.267   2              21.101   2
20050310 001800               1.267   2              21.101   2
20050310 004200               1.267   2              21.101   2
20050310 004800               1.267   2              21.101   2
20050310 014800               1.267   2              21.101   2
20050310 015400               1.267   2              21.101   2
20050310 023600               1.267   2              21.101   2
20050310 024200               1.267   2              21.101   2
20050310 054200               1.267   2              21.101   2
20050310 054800               1.268   2              21.128   2
20050310 064800               1.268   2              21.128   2
20050310 065400               1.269   2              21.154   2
20050310 071200               1.269   2              21.154   2
20050310 071800               1.270   2              21.181   2
20050310 084800               1.270   2              21.181   2
20050310 085400               1.269   2              21.154   2
20050310 090000               1.267   2              21.101   2
20050310 093600               1.267   2              21.101   2
20050310 095400               1.267   2              21.101   2
20050310 100000               1.266   2              21.074   2
20050310 101200               1.266   2              21.074   2
20050310 101800               1.267   2              21.101   2
20050310 105400               1.267   2              21.101   2
20050310 110000               1.266   2              21.074   2
20050310 113600               1.266   2              21.074   2
20050310 115400               1.266   2              21.074   2
20050310 124800               1.266   2              21.074   2
20050310 125400               1.267   2              21.101   2
20050310 130600               1.267   2              21.101   2
20050310 131200               1.266   2              21.074   2
20050310 133600               1.266   2              21.074   2
20050310 134200               1.265   2              21.048   2
20050310 134800               1.266   2              21.074   2
20050310 135400               1.265   2              21.048   2
20050310 140600               1.265   2              21.048   2
20050310 141200               1.266   2              21.074   2
20050310 141800               1.266   2              21.074   2
20050310 142400               1.266   2              21.074   2
20050310 150000               1.267   2              21.101   2
20050310 153000               1.267   2              21.101   2
20050310 153600               1.266   2              21.074   2
20050310 154200               1.267   2              21.101   2
20050310 154800               1.267   2              21.101   2
20050310 155400               1.268   2              21.128   2
20050310 160000               1.268   2              21.128   2
20050310 160600               1.267   2              21.101   2
20050310 161200               1.266   2              21.074   2
20050310 163600               1.265   2              21.048   2
20050310 164200               1.266   2              21.074   2
20050310 165400               1.266   2              21.074   2
20050310 170000               1.266   2              21.074   2
20050310 171200               1.266   2              21.074   2
20050310 171800               1.265   2              21.048   2
20050310 173000               1.265   2              21.048   2
20050310 173600               1.266   2              21.074   2
20050310 174200               1.265   2              21.048   2
20050310 174800               1.265   2              21.048   2
20050310 175400               1.264   2              21.021   2
20050310 180000               1.264   2              21.021   2
20050310 180600               1.264   2              21.021   2
20050310 183600               1.265   2              21.048   2
20050310 184200               1.266   2              21.074   2
20050310 184800               1.265   2              21.048   2
20050310 191200               1.264   2              21.021   2
20050310 191800               1.264   2              21.021   2
20050310 192400               1.264   2              21.021   2
20050310 195400               1.265   2              21.048   2
20050310 200000               1.265   2              21.048   2
20050310 200600               1.266   2              21.074   2
20050310 211800               1.266   2              21.074   2
20050310 212400               1.266   2              21.074   2
20050310 214200               1.266   2              21.074   2
20050310 221800               1.267   2              21.101   2
20050310 223600               1.267   2              21.101   2
20050310 224200               1.266   2              21.074   2
20050310 231800               1.266   2              21.074   2
20050310 232400               1.267   2              21.101   2
20050311 002400               1.267   2              21.101   2
20050311 015400               1.266   2              21.074   2
20050311 020000               1.267   2              21.101   2
20050311 020600               1.266   2              21.074   2
20050311 021200               1.267   2              21.101   2
20050311 021800               1.266   2              21.074   2
20050311 023600               1.266   2              21.074   2
20050311 024800               1.267   2              21.101   2
20050311 025400               1.266   2              21.074   2
20050311 030000               1.266   2              21.074   2
20050311 031200               1.266   2              21.074   2
20050311 031800               1.266   2              21.074   2
20050311 035400               1.266   2              21.074   2
20050311 040000               1.267   2              21.101   2
20050311 052400               1.267   2              21.101   2
20050311 053000               1.266   2              21.074   2
20050311 064200               1.266   2              21.074   2
20050311 064800               1.268   2              21.128   2
20050311 065400               1.265   2              21.048   2
20050311 070000               1.258   2              20.862   2
20050311 071800               1.258   2              20.862   2
20050311 072400               1.257   2              20.835   2
20050311 074800               1.257   2              20.835   2
20050311 083600               1.257   2              20.835   2
20050311 084200               1.256   2              20.809   2
20050311 093000               1.256   2              20.809   2
20050311 101200               1.257   2              20.835   2
20050311 102400               1.257   2              20.835   2
20050311 103600               1.258   2              20.862   2
20050311 104200               1.259   2              20.888   2
20050311 110000               1.261   2              20.942   2
20050311 113000               1.261   2              20.942   2
20050311 113600               1.260   2              20.915   2
20050311 132400               1.260   2              20.915   2
20050311 133000               1.260   2              20.915   2
20050311 133600               1.260   2              20.915   2
20050311 134200               1.260   2              20.915   2
20050311 144800               1.261   2              20.942   2
20050311 145400               1.262   2              20.968   2
20050311 151200               1.262   2              20.968   2
20050311 151800               1.261   2              20.942   2
20050311 173600               1.261   2              20.942   2
20050311 174200               1.263   2              20.995   2
20050311 174800               1.265   2              21.048   2
20050311 175400               1.266   2              21.074   2
20050311 180000               1.268   2              21.128   2
20050311 184800               1.268   2              21.128   2
20050311 185400               1.267   2              21.101   2
20050311 190000               1.267   2              21.101   2
20050311 190600               1.268   2              21.128   2
20050311 192400               1.268   2              21.128   2
20050311 194200               1.268   2              21.128   2
20050311 194800               1.268   2              21.128   2
20050311 195400               1.268   2              21.128   2
20050311 202400               1.268   2              21.128   2
20050311 203000               1.269   2              21.154   2
20050311 203600               1.269   2              21.154   2
20050311 204200               1.268   2              21.128   2
20050311 204800               1.268   2              21.128   2
20050311 210600               1.267   2              21.101   2
20050311 224800               1.267   2              21.101   2
20050311 231200               1.268   2              21.128   2
20050311 231800               1.268   2              21.128   2
20050311 234200               1.268   2              21.128   2
20050311 234800               1.268   2              21.128   2
20050312 001800               1.268   2              21.128   2
20050312 002400               1.268   2              21.128   2
20050312 003000               1.268   2              21.128   2
20050312 003600               1.269   2              21.154   2
20050312 011200               1.269   2              21.154   2
20050312 011800               1.268   2              21.128   2
20050312 020000               1.267   2              21.101   2
20050312 021800               1.267   2              21.101   2
20050312 022400               1.268   2              21.128   2
20050312 024800               1.268   2              21.128   2
20050312 025400               1.267   2              21.101   2
20050312 030000               1.267   2              21.101   2
20050312 031800               1.268   2              21.128   2
20050312 032400               1.268   2              21.128   2
20050312 033000               1.268   2              21.128   2
20050312 033600               1.267   2              21.101   2
20050312 034200               1.267   2              21.101   2
20050312 041800               1.267   2              21.101   2
20050312 042400               1.267   2              21.101   2
20050312 043000               1.268   2              21.128   2
20050312 043600               1.268   2              21.128   2
20050312 044200               1.269   2              21.154   2
20050312 044800               1.269   2              21.154   2
20050312 045400               1.268   2              21.128   2
20050312 053600               1.268   2              21.128   2
20050312 054200               1.267   2              21.101   2
20050312 054800               1.267   2              21.101   2
20050312 055400               1.267   2              21.101   2
20050312 060000               1.268   2              21.128   2
20050312 061200               1.268   2              21.128   2
20050312 061800               1.267   2              21.101   2
20050312 063000               1.268   2              21.128   2
20050312 063600               1.273   2              21.261   2
20050312 064200               1.271   2              21.208   2
20050312 074200               1.272   2              21.234   2
20050312 074800               1.272   2              21.234   2
20050312 075400               1.272   2              21.234   2
20050312 080000               1.272   2              21.234   2
20050312 080600               1.271   2              21.208   2
20050312 081200               1.272   2              21.234   2
20050312 081800               1.272   2              21.234   2
20050312 082400               1.272   2              21.234   2
20050312 083000               1.272   2              21.234   2
20050312 090600               1.272   2              21.234   2
20050312 091200               1.271   2              21.208   2
20050312 094800               1.271   2              21.208   2
20050312 095400               1.271   2              21.208   2
20050312 100000               1.271   2              21.208   2
20050312 100600               1.270   2              21.181   2
20050312 101800               1.270   2              21.181   2
20050312 102400               1.271   2              21.208   2
20050312 110000               1.271   2              21.208   2
20050312 110600               1.272   2              21.234   2
20050312 111800               1.272   2              21.234   2
20050312 112400               1.271   2              21.208   2
20050312 113000               1.271   2              21.208   2
20050312 115400               1.271   2              21.208   2
20050312 122400               1.271   2              21.208   2
20050312 123600               1.271   2              21.208   2
20050312 134800               1.271   2              21.208   2
20050312 140000               1.272   2              21.234   2
20050312 161200               1.272   2              21.234   2
20050312 161800               1.271   2              21.208   2
20050312 162400               1.272   2              21.234   2
20050312 171800               1.272   2              21.234   2
20050312 172400               1.271   2              21.208   2
20050312 173000               1.271   2              21.208   2
20050312 173600               1.271   2              21.208   2
20050312 183000               1.271   2              21.208   2
20050312 183600               1.271   2              21.208   2
20050312 184200               1.272   2              21.234   2
20050312 190000               1.272   2              21.234   2
20050312 190600               1.266   2              21.074   2
20050312 191200               1.268   2              21.128   2
20050312 192400               1.267   2              21.101   2
20050312 193000               1.267   2              21.101   2
20050312 203000               1.267   2              21.101   2
20050312 203600               1.266   2              21.074   2
20050312 212400               1.266   2              21.074   2
20050312 213000               1.267   2              21.101   2
20050312 224800               1.267   2              21.101   2
20050312 225400               1.267   2              21.101   2
20050312 230000               1.267   2              21.101   2
20050312 230600               1.267   2              21.101   2
20050312 231200               1.266   2              21.074   2
20050312 231800               1.267   2              21.101   2
20050313 002400               1.267   2              21.101   2
20050313 005400               1.267   2              21.101   2
20050313 010600               1.267   2              21.101   2
20050313 012400               1.267   2              21.101   2
20050313 021800               1.267   2              21.101   2
20050313 023000               1.266   2              21.074   2
20050313 040600               1.266   2              21.074   2
20050313 041200               1.267   2              21.101   2
20050313 042400               1.266   2              21.074   2
20050313 043000               1.266   2              21.074   2
20050313 044200               1.266   2              21.074   2
20050313 044800               1.266   2              21.074   2
20050313 053000               1.266   2              21.074   2
20050313 053600               1.267   2              21.101   2
20050313 055400               1.267   2              21.101   2
20050313 060000               1.268   2              21.128   2
20050313 060600               1.267   2              21.101   2
20050313 070600               1.267   2              21.101   2
20050313 071200               1.268   2              21.128   2
20050313 071800               1.268   2              21.128   2
20050313 073000               1.267   2              21.101   2
20050313 074200               1.267   2              21.101   2
20050313 074800               1.268   2              21.128   2
20050313 075400               1.267   2              21.101   2
20050313 091200               1.267   2              21.101   2
20050313 091800               1.266   2              21.074   2
20050313 092400               1.266   2              21.074   2
20050313 093000               1.265   2              21.048   2
20050313 094800               1.264   2              21.021   2
20050313 095400               1.264   2              21.021   2
20050313 110600               1.264   2              21.021   2
20050313 111200               1.264   2              21.021   2
20050313 123000               1.264   2              21.021   2
20050313 123600               1.264   2              21.021   2
20050313 124800               1.264   2              21.021   2
20050313 125400               1.264   2              21.021   2
20050313 141200               1.264   2              21.021   2
20050313 141800               1.264   2              21.021   2
20050313 143000               1.264   2              21.021   2
20050313 143600               1.264   2              21.021   2
20050313 151800               1.264   2              21.021   2
20050313 152400               1.264   2              21.021   2
20050313 153000               1.264   2              21.021   2
20050313 153600               1.265   2              21.048   2
20050313 163600               1.264   2              21.021   2
20050313 164200               1.268   2              21.128   2
20050313 165400               1.268   2              21.128   2
20050313 170000               1.268   2              21.128   2
20050313 170600               1.268   2              21.128   2
20050313 173600               1.268   2              21.128   2
20050313 174200               1.268   2              21.128   2
20050313 175400               1.268   2              21.128   2
20050313 180000               1.268   2              21.128   2
20050313 180600               1.268   2              21.128   2
20050313 181200               1.267   2              21.101   2
20050313 182400               1.268   2              21.128   2
20050313 183000               1.268   2              21.128   2
20050313 183600               1.268   2              21.128   2
20050313 184200               1.268   2              21.128   2
20050313 185400               1.268   2              21.128   2
20050313 190000               1.268   2              21.128   2
20050313 190600               1.268   2              21.128   2
20050313 191200               1.268   2              21.128   2
20050313 200000               1.268   2              21.128   2
20050313 200600               1.268   2              21.128   2
20050313 201200               1.268   2              21.128   2
20050313 224200               1.268   2              21.128   2
20050313 224800               1.267   2              21.101   2
20050313 225400               1.267   2              21.101   2
20050313 232400               1.267   2              21.101   2
20050313 233000               1.267   2              21.101   2
20050313 233600               1.268   2              21.128   2
20050313 234200               1.268   2              21.128   2
20050313 234800               1.268   2              21.128   2
20050313 235400               1.267   2              21.101   2
20050314 000000               1.267   2              21.101   2
20050314 000600               1.267   2              21.101   2
20050314 001200               1.267   2              21.101   2
20050314 001800               1.268   2              21.128   2
20050314 003600               1.268   2              21.128   2
20050314 004200               1.268   2              21.128   2
20050314 004800               1.268   2              21.128   2
20050314 005400               1.268   2              21.128   2
20050314 010000               1.268   2              21.128   2
20050314 010600               1.268   2              21.128   2
20050314 011200               1.267   2              21.101   2
20050314 013600               1.268   2              21.128   2
20050314 014200               1.268   2              21.128   2
20050314 014800               1.267   2              21.101   2
20050314 033000               1.267   2              21.101   2
20050314 033600               1.267   2              21.101   2
20050314 041200               1.267   2              21.101   2
20050314 041800               1.266   2              21.074   2
20050314 043000               1.267   2              21.101   2
20050314 043600               1.267   2              21.101   2
20050314 044800               1.267   2              21.101   2
20050314 045400               1.267   2              21.101   2
20050314 055400               1.267   2              21.101   2
20050314 060000               1.267   2              21.101   2
20050314 060600               1.268   2              21.128   2
20050314 064200               1.268   2              21.128   2
20050314 064800               1.256   2              20.809   2
20050314 065400               1.243   2              20.465   2
20050314 070000               1.241   2              20.412   2
20050314 074200               1.241   2              20.412   2
20050314 074800               1.241   2              20.412   2
20050314 075400               1.242   2              20.439   2
20050314 080600               1.242   2              20.439   2
20050314 081200               1.243   2              20.465   2
20050314 081800               1.244   2              20.491   2
20050314 082400               1.244   2              20.491   2
20050314 083000               1.246   2              20.544   2
20050314 083600               1.257   2              20.835   2
20050314 084200               1.276   2              21.342   2
20050314 093600               1.276   2              21.342   2
20050314 094200               1.276   2              21.342   2
20050314 094800               1.276   2              21.342   2
20050314 095400               1.276   2              21.342   2
20050314 100000               1.275   2              21.315   2
20050314 101200               1.275   2              21.315   2
20050314 101800               1.275   2              21.315   2
20050314 102400               1.275   2              21.315   2
20050314 103600               1.275   2              21.315   2
20050314 104200               1.275   2              21.315   2
20050314 110600               1.276   2              21.342   2
20050314 111200               1.275   2              21.315   2
20050314 111800               1.275   2              21.315   2
20050314 112400               1.276   2              21.342   2
20050314 113000               1.277   2              21.368   2
20050314 113600               1.275   2              21.315   2
20050314 114200               1.310   2              22.259   2
20050314 114800               1.464   2              26.590   2
20050314 115400               1.533   2              28.624   2
20050314 120000               1.526   2              28.415   2
20050314 120600               1.542   2              28.893   2
20050314 121200               1.543   2              28.923   2
20050314 122400               1.544   2              28.953   2
20050314 123000               1.544   2              28.953   2
20050314 124200               1.544   2              28.953   2
20050314 125400               1.544   2              28.953   2
20050314 130000               1.543   2              28.923   2
20050314 130600               1.543   2              28.923   2
20050314 131200               1.543   2              28.923   2
20050314 132400               1.543   2              28.923   2
20050314 133000               1.543   2              28.923   2
20050314 133600               1.543   2              28.923   2
20050314 140600               1.544   2              28.953   2
20050314 141200               1.546   2              29.013   2
20050314 141800               1.544   2              28.953   2
20050314 142400               1.600   2              30.652   2
20050314 143000               1.588   2              30.285   2
20050314 143600               1.593   2              30.438   2
20050314 144200               1.596   2              30.529   2
20050314 144800               1.598   2              30.591   2
20050314 150000               1.597   2              30.560   2
20050314 162400               1.597   2              30.560   2
20050314 163000               1.597   2              30.560   2
20050314 182400               1.597   2              30.560   2
20050314 183000               1.596   2              30.529   2
20050314 191200               1.596   2              30.529   2
20050314 191800               1.595   2              30.499   2
20050314 193600               1.596   2              30.529   2
20050314 200000               1.596   2              30.529   2
20050314 200600               1.595   2              30.499   2
20050314 201200               1.594   2              30.468   2
20050314 201800               1.594   2              30.468   2
20050314 202400               1.594   2              30.468   2
20050314 203000               1.595   2              30.499   2
20050314 204200               1.596   2              30.529   2
20050314 204800               1.597   2              30.560   2
20050314 205400               1.598   2              30.591   2
20050314 210000               1.598   2              30.591   2
20050314 210600               1.597   2              30.560   2
20050314 214200               1.596   2              30.529   2
20050314 214800               1.595   2              30.499   2
20050314 220600               1.595   2              30.499   2
20050314 221200               1.596   2              30.529   2
20050314 224800               1.596   2              30.529   2
20050314 225400               1.596   2              30.529   2
20050314 231200               1.596   2              30.529   2
20050314 231800               1.596   2              30.529   2
20050314 233600               1.596   2              30.529   2
20050314 234200               1.595   2              30.499   2
20050315 001200               1.595   2              30.499   2
20050315 001800               1.595   2              30.499   2
20050315 002400               1.595   2              30.499   2
20050315 003000               1.595   2              30.499   2
20050315 004800               1.596   2              30.529   2
20050315 005400               1.596   2              30.529   2
20050315 010000               1.596   2              30.529   2
20050315 010600               1.596   2              30.529   2
20050315 011200               1.595   2              30.499   2
20050315 011800               1.594   2              30.468   2
20050315 013000               1.594   2              30.468   2
20050315 014800               1.595   2              30.499   2
20050315 015400               1.595   2              30.499   2
20050315 020000               1.595   2              30.499   2
20050315 030000               1.595   2              30.499   2
20050315 030600               1.595   2              30.499   2
20050315 031200               1.595   2              30.499   2
20050315 031800               1.595   2              30.499   2
20050315 032400               1.596   2              30.529   2
20050315 034800               1.596   2              30.529   2
20050315 035400               1.596   2              30.529   2
20050315 040000               1.597   2              30.560   2
20050315 040600               1.597   2              30.560   2
20050315 041200               1.597   2              30.560   2
20050315 044200               1.596   2              30.529   2
20050315 044800               1.595   2              30.499   2
20050315 045400               1.596   2              30.529   2
20050315 054800               1.596   2              30.529   2
20050315 061800               1.597   2              30.560   2
20050315 062400               1.597   2              30.560   2
20050315 063000               1.597   2              30.560   2
20050315 063600               1.597   2              30.560   2
20050315 064200               1.596   2              30.529   2
20050315 065400               1.596   2              30.529   2
20050315 070000               1.597   2              30.560   2
20050315 071200               1.597   2              30.560   2
20050315 071800               1.598   2              30.591   2
20050315 072400               1.597   2              30.560   2
20050315 073000               1.596   2              30.529   2
20050315 074200               1.596   2              30.529   2
20050315 074800               1.596   2              30.529   2
20050315 075400               1.596   2              30.529   2
20050315 080000               1.597   2              30.560   2
20050315 080600               1.597   2              30.560   2
20050315 081200               1.596   2              30.529   2
20050315 083600               1.596   2              30.529   2
20050315 084200               1.596   2              30.529   2
20050315 084800               1.597   2              30.560   2
20050315 085400               1.597   2              30.560   2
20050315 090000               1.596   2              30.529   2
20050315 090600               1.597   2              30.560   2
20050315 100600               1.597   2              30.560   2
20050315 101200               1.597   2              30.560   2
20050315 101800               1.598   2              30.591   2
20050315 102400               1.597   2              30.560   2
20050315 104800               1.597   2              30.560   2
20050315 105400               1.596   2              30.529   2
20050315 110000               1.596   2              30.529   2
20050315 112400               1.597   2              30.560   2
20050315 113000               1.598   2              30.591   2
20050315 120600               1.598   2              30.591   2
20050315 121200               1.598   2              30.591   2
20050315 123600               1.598   2              30.591   2
20050315 124200               1.598   2              30.591   2
20050315 130000               1.597   2              30.560   2
20050315 130600               1.596   2              30.529   2
20050315 131200               1.596   2              30.529   2
20050315 131800               1.597   2              30.560   2
20050315 134800               1.597   2              30.560   2
20050315 135400               1.597   2              30.560   2
20050315 140000               1.598   2              30.591   2
20050315 140600               1.598   2              30.591   2
20050315 141200               1.597   2              30.560   2
20050315 141800               1.597   2              30.560   2
20050315 144200               1.598   2              30.591   2
20050315 144800               1.598   2              30.591   2
20050315 145400               1.598   2              30.591   2
20050315 150000               1.598   2              30.591   2
20050315 153600               1.597   2              30.560   2
20050315 160600               1.597   2              30.560   2
20050315 161200               1.598   2              30.591   2
20050315 163600               1.598   2              30.591   2
20050315 164200               1.597   2              30.560   2
20050315 164800               1.597   2              30.560   2
20050315 165400               1.596   2              30.529   2
20050315 170000               1.596   2              30.529   2
20050315 170600               1.597   2              30.560   2
20050315 171200               1.598   2              30.591   2
20050315 171800               1.598   2              30.591   2
20050315 172400               1.598   2              30.591   2
20050315 173000               1.597   2              30.560   2
20050315 174200               1.597   2              30.560   2
20050315 174800               1.597   2              30.560   2
20050315 175400               1.596   2              30.529   2
20050315 180000               1.597   2              30.560   2
20050315 180600               1.597   2              30.560   2
20050315 181200               1.598   2              30.591   2
20050315 181800               1.599   2              30.621   2
20050315 182400               1.599   2              30.621   2
20050315 183000               1.599   2              30.621   2
20050315 183600               1.598   2              30.591   2
20050315 184200               1.597   2              30.560   2
20050315 190000               1.597   2              30.560   2
20050315 190600               1.597   2              30.560   2
20050315 191800               1.597   2              30.560   2
20050315 192400               1.596   2              30.529   2
20050315 193000               1.596   2              30.529   2
20050315 194200               1.596   2              30.529   2
20050315 194800               1.596   2              30.529   2
20050315 195400               1.595   2              30.499   2
20050315 200000               1.596   2              30.529   2
20050315 201200               1.596   2              30.529   2
20050315 201800               1.597   2              30.560   2
20050315 203000               1.597   2              30.560   2
20050315 203600               1.598   2              30.591   2
20050315 204200               1.598   2              30.591   2
20050315 204800               1.598   2              30.591   2
20050315 205400               1.598   2              30.591   2
20050315 210000               1.597   2              30.560   2
20050315 210600               1.597   2              30.560   2
20050315 211200               1.596   2              30.529   2
20050315 211800               1.596   2              30.529   2
20050315 212400               1.596   2              30.529   2
20050315 213600               1.596   2              30.529   2
20050315 214200               1.596   2              30.529   2
20050315 220000               1.596   2              30.529   2
20050315 220600               1.597   2              30.560   2
20050315 223600               1.597   2              30.560   2
20050315 224200               1.597   2              30.560   2
20050315 224800               1.597   2              30.560   2
20050315 225400               1.597   2              30.560   2
20050315 231800               1.597   2              30.560   2
20050315 232400               1.597   2              30.560   2
20050315 233600               1.597   2              30.560   2
20050315 234200               1.597   2              30.560   2
20050315 234800               1.597   2              30.560   2
20050315 235400               1.597   2              30.560   2
20050316 000000               1.598   2              30.591   2
20050316 000600               1.598   2              30.591   2
20050316 001200               1.597   2              30.560   2
20050316 001800               1.597   2              30.560   2
20050316 003600               1.597   2              30.560   2
20050316 004200               1.597   2              30.560   2
20050316 010000               1.597   2              30.560   2
20050316 010600               1.597   2              30.560   2
20050316 011200               1.597   2              30.560   2
20050316 011800               1.597   2              30.560   2
20050316 012400               1.597   2              30.560   2
20050316 014200               1.598   2              30.591   2
20050316 014800               1.598   2              30.591   2
20050316 015400               1.598   2              30.591   2
20050316 020000               1.598   2              30.591   2
20050316 020600               1.597   2              30.560   2
20050316 021200               1.597   2              30.560   2
20050316 023000               1.597   2              30.560   2
20050316 023600               1.596   2              30.529   2
20050316 024200               1.596   2              30.529   2
20050316 024800               1.597   2              30.560   2
20050316 025400               1.597   2              30.560   2
20050316 030600               1.598   2              30.591   2
20050316 031200               1.598   2              30.591   2
20050316 031800               1.597   2              30.560   2
20050316 032400               1.597   2              30.560   2
20050316 033600               1.597   2              30.560   2
20050316 034200               1.596   2              30.529   2
20050316 034800               1.597   2              30.560   2
20050316 035400               1.596   2              30.529   2
20050316 040000               1.596   2              30.529   2
20050316 040600               1.596   2              30.529   2
20050316 041200               1.596   2              30.529   2
20050316 041800               1.596   2              30.529   2
20050316 042400               1.598   2              30.591   2
20050316 043000               1.598   2              30.591   2
20050316 043600               1.598   2              30.591   2
20050316 044200               1.598   2              30.591   2
20050316 044800               1.598   2              30.591   2
20050316 045400               1.597   2              30.560   2
20050316 054200               1.597   2              30.560   2
20050316 054800               1.596   2              30.529   2
20050316 061200               1.596   2              30.529   2
20050316 061800               1.597   2              30.560   2
20050316 063000               1.597   2              30.560   2
20050316 063600               1.597   2              30.560   2
20050316 064200               1.597   2              30.560   2
20050316 064800               1.598   2              30.591   2
20050316 071200               1.598   2              30.591   2
20050316 071800               1.597   2              30.560   2
20050316 072400               1.597   2              30.560   2
20050316 073000               1.596   2              30.529   2
20050316 073600               1.596   2              30.529   2
20050316 074200               1.596   2              30.529   2
20050316 074800               1.597   2              30.560   2
20050316 075400               1.597   2              30.560   2
20050316 082400               1.598   2              30.591   2
20050316 083000               1.598   2              30.591   2
20050316 084200               1.598   2              30.591   2
20050316 084800               1.598   2              30.591   2
20050316 085400               1.598   2              30.591   2
20050316 090000               1.598   2              30.591   2
20050316 090600               1.598   2              30.591   2
20050316 091200               1.597   2              30.560   2
20050316 091800               1.598   2              30.591   2
20050316 092400               1.598   2              30.591   2
20050316 093000               1.599   2              30.621   2
20050316 093600               1.598   2              30.591   2
20050316 100000               1.598   2              30.591   2
20050316 100600               1.597   2              30.560   2
20050316 101200               1.597   2              30.560   2
20050316 102400               1.597   2              30.560   2
20050316 103000               1.596   2              30.529   2
20050316 103600               1.597   2              30.560   2
20050316 105400               1.598   2              30.591   2
20050316 110000               1.599   2              30.621   2
20050316 110600               1.599   2              30.621   2
20050316 111200               1.598   2              30.591   2
20050316 111800               1.597   2              30.560   2
20050316 112400               1.597   2              30.560   2
20050316 113000               1.598   2              30.591   2
20050316 121200               1.597   2              30.560   2
20050316 121800               1.597   2              30.560   2
20050316 123000               1.597   2              30.560   2
20050316 123600               1.598   2              30.591   2
20050316 124800               1.598   2              30.591   2
20050316 125400               1.598   2              30.591   2
20050316 130000               1.598   2              30.591   2
20050316 130600               1.598   2              30.591   2
20050316 133000               1.598   2              30.591   2
20050316 141800               1.598   2              30.591   2
20050316 142400               1.598   2              30.591   2
20050316 143600               1.599   2              30.621   2
20050316 155400               1.599   2              30.621   2
20050316 160000               1.599   2              30.621   2
20050316 160600               1.599   2              30.621   2
20050316 161200               1.599   2              30.621   2
20050316 161800               1.598   2              30.591   2
20050316 162400               1.598   2              30.591   2
20050316 163600               1.599   2              30.621   2
20050316 164200               1.599   2              30.621   2
20050316 165400               1.599   2              30.621   2
20050316 170000               1.600   2              30.652   2
20050316 173000               1.600   2              30.652   2
20050316 173600               1.599   2              30.621   2
20050316 174200               1.598   2              30.591   2
20050316 180000               1.598   2              30.591   2
20050316 180600               1.598   2              30.591   2
20050316 182400               1.598   2              30.591   2
20050316 183000               1.598   2              30.591   2
20050316 183600               1.598   2              30.591   2
20050316 190000               1.599   2              30.621   2
20050316 190600               1.599   2              30.621   2
20050316 191200               1.599   2              30.621   2
20050316 193000               1.599   2              30.621   2
20050316 193600               1.598   2              30.591   2
20050316 195400               1.598   2              30.591   2
20050316 200000               1.597   2              30.560   2
20050316 200600               1.598   2              30.591   2
20050316 203600               1.598   2              30.591   2
20050316 204200               1.597   2              30.560   2
20050316 205400               1.597   2              30.560   2
20050316 210000               1.598   2              30.591   2
20050316 211200               1.598   2              30.591   2
20050316 211800               1.597   2              30.560   2
20050316 212400               1.598   2              30.591   2
20050316 214800               1.598   2              30.591   2
20050316 215400               1.598   2              30.591   2
20050316 221200               1.599   2              30.621   2
20050316 221800               1.598   2              30.591   2
20050316 222400               1.599   2              30.621   2
20050316 230600               1.599   2              30.621   2
20050316 231200               1.600   2              30.652   2
20050316 231800               1.599   2              30.621   2
20050316 232400               1.599   2              30.621   2
20050316 233600               1.599   2              30.621   2
20050316 234200               1.599   2              30.621   2
20050316 234800               1.599   2              30.621   2
20050317 000600               1.599   2              30.621   2
20050317 020000               1.599   2              30.621   2
20050317 020600               1.598   2              30.591   2
20050317 021200               1.598   2              30.591   2
20050317 021800               1.598   2              30.591   2
20050317 022400               1.598   2              30.591   2
20050317 023000               1.599   2              30.621   2
20050317 024800               1.599   2              30.621   2
20050317 025400               1.600   2              30.652   2
20050317 030000               1.600   2              30.652   2
20050317 030600               1.599   2              30.621   2
20050317 031200               1.599   2              30.621   2
20050317 040600               1.599   2              30.621   2
20050317 041200               1.598   2              30.591   2
20050317 041800               1.598   2              30.591   2
20050317 045400               1.598   2              30.591   2
20050317 050000               1.598   2              30.591   2
20050317 050600               1.598   2              30.591   2
20050317 051200               1.599   2              30.621   2
20050317 051800               1.599   2              30.621   2
20050317 053000               1.600   2              30.652   2
20050317 053600               1.599   2              30.621   2
20050317 054200               1.599   2              30.621   2
20050317 054800               1.598   2              30.591   2
20050317 055400               1.598   2              30.591   2
20050317 061800               1.598   2              30.591   2
20050317 062400               1.597   2              30.560   2
20050317 065400               1.598   2              30.591   2
20050317 070000               1.598   2              30.591   2
20050317 070600               1.598   2              30.591   2
20050317 071200               1.598   2              30.591   2
20050317 071800               1.599   2              30.621   2
20050317 073600               1.599   2              30.621   2
20050317 074800               1.599   2              30.621   2
20050317 075400               1.599   2              30.621   2
20050317 080000               1.599   2              30.621   2
20050317 081800               1.599   2              30.621   2
20050317 083600               1.599   2              30.621   2
20050317 084200               1.598   2              30.591   2
20050317 084800               1.598   2              30.591   2
20050317 085400               1.599   2              30.621   2
20050317 090000               1.600   2              30.652   2
20050317 092400               1.600   2              30.652   2
20050317 093000               1.600   2              30.652   2
20050317 103000               1.600   2              30.652   2
20050317 103600               1.600   2              30.652   2
20050317 104200               1.600   2              30.652   2
20050317 104800               1.599   2              30.621   2
20050317 111200               1.599   2              30.621   2
20050317 111800               1.599   2              30.621   2
20050317 112400               1.599   2              30.621   2
20050317 113600               1.600   2              30.652   2
20050317 114200               1.601   2              30.683   2
20050317 114800               1.601   2              30.683   2
20050317 115400               1.600   2              30.652   2
20050317 120000               1.599   2              30.621   2
20050317 120600               1.599   2              30.621   2
20050317 121800               1.599   2              30.621   2
20050317 122400               1.599   2              30.621   2
20050317 124200               1.599   2              30.621   2
20050317 124800               1.599   2              30.621   2
20050317 140000               1.599   2              30.621   2
20050317 140600               1.599   2              30.621   2
20050317 141200               1.600   2              30.652   2
20050317 141800               1.599   2              30.621   2
20050317 142400               1.599   2              30.621   2
20050317 143600               1.599   2              30.621   2
20050317 144200               1.599   2              30.621   2
20050317 144800               1.600   2              30.652   2
20050317 145400               1.601   2              30.683   2
20050317 150000               1.601   2              30.683   2
20050317 150600               1.600   2              30.652   2
20050317 151200               1.599   2              30.621   2
20050317 151800               1.599   2              30.621   2
20050317 152400               1.599   2              30.621   2
20050317 153600               1.599   2              30.621   2
20050317 154200               1.599   2              30.621   2
20050317 154800               1.599   2              30.621   2
20050317 155400               1.599   2              30.621   2
20050317 160000               1.599   2              30.621   2
20050317 163600               1.599   2              30.621   2
20050317 164200               1.599   2              30.621   2
20050317 164800               1.599   2              30.621   2
20050317 165400               1.599   2              30.621   2
20050317 170000               1.600   2              30.652   2
20050317 170600               1.599   2              30.621   2
20050317 172400               1.598   2              30.591   2
20050317 173000               1.596   2              30.529   2
20050317 181200               1.595   2              30.499   2
20050317 181800               1.595   2              30.499   2
20050317 182400               1.596   2              30.529   2
20050317 183000               1.597   2              30.560   2
20050317 183600               1.598   2              30.591   2
20050317 190000               1.598   2              30.591   2
20050317 190600               1.597   2              30.560   2
20050317 191200               1.596   2              30.529   2
20050317 203600               1.596   2              30.529   2
20050317 210600               1.597   2              30.560   2
20050317 211800               1.597   2              30.560   2
20050317 212400               1.596   2              30.529   2
20050317 213600               1.596   2              30.529   2
20050317 214200               1.597   2              30.560   2
20050317 214800               1.597   2              30.560   2
20050317 222400               1.597   2              30.560   2
20050317 223000               1.597   2              30.560   2
20050317 224200               1.597   2              30.560   2
20050317 224800               1.596   2              30.529   2
20050317 230000               1.595   2              30.499   2
20050317 230600               1.595   2              30.499   2
20050317 231200               1.596   2              30.529   2
20050317 231800               1.596   2              30.529   2
20050317 235400               1.597   2              30.560   2
20050318 000600               1.597   2              30.560   2
20050318 001200               1.597   2              30.560   2
20050318 001800               1.596   2              30.529   2
20050318 010600               1.596   2              30.529   2
20050318 011200               1.597   2              30.560   2
20050318 011800               1.597   2              30.560   2
20050318 012400               1.596   2              30.529   2
20050318 013600               1.596   2              30.529   2
20050318 020600               1.596   2              30.529   2
20050318 021200               1.596   2              30.529   2
20050318 022400               1.597   2              30.560   2
20050318 023000               1.596   2              30.529   2
20050318 023600               1.596   2              30.529   2
20050318 024800               1.597   2              30.560   2
20050318 025400               1.597   2              30.560   2
20050318 030000               1.598   2              30.591   2
20050318 031800               1.598   2              30.591   2
20050318 034200               1.597   2              30.560   2
20050318 034800               1.597   2              30.560   2
20050318 035400               1.597   2              30.560   2
20050318 040000               1.596   2              30.529   2
20050318 041200               1.596   2              30.529   2
20050318 041800               1.597   2              30.560   2
20050318 043000               1.597   2              30.560   2
20050318 044800               1.596   2              30.529   2
20050318 045400               1.596   2              30.529   2
20050318 050000               1.596   2              30.529   2
20050318 053000               1.596   2              30.529   2
20050318 053600               1.597   2              30.560   2
20050318 054200               1.597   2              30.560   2
20050318 062400               1.597   2              30.560   2
20050318 063000               1.596   2              30.529   2
20050318 070000               1.597   2              30.560   2
20050318 074200               1.597   2              30.560   2
20050318 074800               1.596   2              30.529   2
20050318 075400               1.597   2              30.560   2
20050318 080000               1.597   2              30.560   2
20050318 080600               1.598   2              30.591   2
20050318 081200               1.597   2              30.560   2
20050318 083600               1.598   2              30.591   2
20050318 090600               1.598   2              30.591   2
20050318 091200               1.597   2              30.560   2
20050318 092400               1.597   2              30.560   2
20050318 093000               1.597   2              30.560   2
20050318 093600               1.597   2              30.560   2
20050318 094800               1.597   2              30.560   2
20050318 095400               1.597   2              30.560   2
20050318 100000               1.598   2              30.591   2
20050318 102400               1.598   2              30.591   2
20050318 105400               1.597   2              30.560   2
20050318 110000               1.597   2              30.560   2
20050318 110600               1.597   2              30.560   2
20050318 112400               1.597   2              30.560   2
20050318 113000               1.596   2              30.529   2
20050318 113600               1.596   2              30.529   2
20050318 114200               1.595   2              30.499   2
20050318 114800               1.596   2              30.529   2
20050318 115400               1.597   2              30.560   2
20050318 120000               1.597   2              30.560   2
20050318 121800               1.597   2              30.560   2
20050318 122400               1.597   2              30.560   2
20050318 123000               1.597   2              30.560   2
20050318 123600               1.598   2              30.591   2
20050318 124200               1.599   2              30.621   2
20050318 131200               1.599   2              30.621   2
20050318 131800               1.598   2              30.591   2
20050318 132400               1.599   2              30.621   2
20050318 133000               1.599   2              30.621   2
20050318 140000               1.599   2              30.621   2
20050318 140600               1.599   2              30.621   2
20050318 141200               1.600   2              30.652   2
20050318 141800               1.599   2              30.621   2
20050318 143000               1.599   2              30.621   2
20050318 143600               1.599   2              30.621   2
20050318 144800               1.599   2              30.621   2
20050318 145400               1.598   2              30.591   2
20050318 150000               1.597   2              30.560   2
20050318 150600               1.597   2              30.560   2
20050318 151200               1.596   2              30.529   2
20050318 160000               1.595   2              30.499   2
20050318 160600               1.594   2              30.468   2
20050318 162400               1.594   2              30.468   2
20050318 163000               1.595   2              30.499   2
20050318 163600               1.595   2              30.499   2
20050318 164200               1.595   2              30.499   2
20050318 165400               1.595   2              30.499   2
20050318 170000               1.594   2              30.468   2
20050318 170600               1.595   2              30.499   2
20050318 171200               1.594   2              30.468   2
20050318 173000               1.594   2              30.468   2
20050318 173600               1.593   2              30.438   2
20050318 174800               1.593   2              30.438   2
20050318 175400               1.593   2              30.438   2
20050318 181800               1.593   2              30.438   2
20050318 190000               1.593   2              30.438   2
20050318 193000               1.593   2              30.438   2
20050318 193600               1.592   2              30.407   2
20050318 194200               1.593   2              30.438   2
20050318 194800               1.592   2              30.407   2
20050318 195400               1.593   2              30.438   2
20050318 200000               1.593   2              30.438   2
20050318 200600               1.593   2              30.438   2
20050318 201800               1.593   2              30.438   2
20050318 202400               1.593   2              30.438   2
20050318 203600               1.593   2              30.438   2
20050318 205400               1.592   2              30.407   2
20050318 210000               1.592   2              30.407   2
20050318 210600               1.592   2              30.407   2
20050318 214800               1.592   2              30.407   2
20050318 215400               1.593   2              30.438   2
20050318 221200               1.593   2              30.438   2
20050318 221800               1.593   2              30.438   2
20050318 222400               1.593   2              30.438   2
20050318 230000               1.593   2              30.438   2
20050318 230600               1.593   2              30.438   2
20050318 233600               1.593   2              30.438   2
20050318 234200               1.593   2              30.438   2
20050318 234800               1.592   2              30.407   2
20050318 235400               1.592   2              30.407   2
20050319 000000               1.591   2              30.377   2
20050319 000600               1.592   2              30.407   2
20050319 001200               1.592   2              30.407   2
20050319 001800               1.593   2              30.438   2
20050319 002400               1.593   2              30.438   2
20050319 003000               1.593   2              30.438   2
20050319 003600               1.594   2              30.468   2
20050319 004200               1.593   2              30.438   2
20050319 011200               1.593   2              30.438   2
20050319 011800               1.592   2              30.407   2
20050319 021200               1.592   2              30.407   2
20050319 021800               1.592   2              30.407   2
20050319 022400               1.592   2              30.407   2
20050319 023000               1.591   2              30.377   2
20050319 023600               1.591   2              30.377   2
20050319 024200               1.591   2              30.377   2
20050319 030600               1.591   2              30.377   2
20050319 031200               1.591   2              30.377   2
20050319 031800               1.591   2              30.377   2
20050319 051800               1.591   2              30.377   2
20050319 052400               1.592   2              30.407   2
20050319 054200               1.592   2              30.407   2
20050319 055400               1.591   2              30.377   2
20050319 060000               1.592   2              30.407   2
20050319 060600               1.592   2              30.407   2
20050319 061200               1.592   2              30.407   2
20050319 061800               1.592   2              30.407   2
20050319 063000               1.592   2              30.407   2
20050319 063600               1.591   2              30.377   2
20050319 064200               1.592   2              30.407   2
20050319 065400               1.592   2              30.407   2
20050319 070000               1.591   2              30.377   2
20050319 070600               1.592   2              30.407   2
20050319 071800               1.592   2              30.407   2
20050319 072400               1.591   2              30.377   2
20050319 075400               1.591   2              30.377   2
20050319 080000               1.592   2              30.407   2
20050319 080600               1.593   2              30.438   2
20050319 081200               1.594   2              30.468   2
20050319 081800               1.594   2              30.468   2
20050319 082400               1.593   2              30.438   2
20050319 083000               1.594   2              30.468   2
20050319 083600               1.593   2              30.438   2
20050319 084200               1.593   2              30.438   2
20050319 085400               1.592   2              30.407   2
20050319 090000               1.593   2              30.438   2
20050319 091800               1.593   2              30.438   2
20050319 092400               1.594   2              30.468   2
20050319 101800               1.594   2              30.468   2
20050319 102400               1.595   2              30.499   2
20050319 103000               1.594   2              30.468   2
20050319 110000               1.593   2              30.438   2
20050319 110600               1.592   2              30.407   2
20050319 111200               1.593   2              30.438   2
20050319 111800               1.593   2              30.438   2
20050319 112400               1.594   2              30.468   2
20050319 113600               1.593   2              30.438   2
20050319 114200               1.593   2              30.438   2
20050319 114800               1.594   2              30.468   2
20050319 121800               1.594   2              30.468   2
20050319 122400               1.594   2              30.468   2
20050319 123000               1.594   2              30.468   2
20050319 123600               1.593   2              30.438   2
20050319 124800               1.592   2              30.407   2
20050319 125400               1.592   2              30.407   2
20050319 131800               1.592   2              30.407   2
20050319 132400               1.592   2              30.407   2
20050319 134200               1.592   2              30.407   2
20050319 134800               1.593   2              30.438   2
20050319 135400               1.594   2              30.468   2
20050319 140000               1.594   2              30.468   2
20050319 140600               1.594   2              30.468   2
20050319 141200               1.594   2              30.468   2
20050319 143000               1.594   2              30.468   2
20050319 143600               1.593   2              30.438   2
20050319 152400               1.593   2              30.438   2
20050319 154200               1.593   2              30.438   2
20050319 154800               1.592   2              30.407   2
20050319 155400               1.593   2              30.438   2
20050319 160000               1.594   2              30.468   2
20050319 170000               1.594   2              30.468   2
20050319 170600               1.594   2              30.468   2
20050319 171800               1.594   2              30.468   2
20050319 172400               1.594   2              30.468   2
20050319 180600               1.594   2              30.468   2
20050319 181200               1.593   2              30.438   2
20050319 182400               1.593   2              30.438   2
20050319 183000               1.593   2              30.438   2
20050319 183600               1.592   2              30.407   2
20050319 190000               1.592   2              30.407   2
20050319 190600               1.593   2              30.438   2
20050319 191800               1.593   2              30.438   2
20050319 192400               1.593   2              30.438   2
20050319 193000               1.594   2              30.468   2
20050319 193600               1.594   2              30.468   2
20050319 194200               1.593   2              30.438   2
20050319 200000               1.593   2              30.438   2
20050319 200600               1.593   2              30.438   2
20050319 203000               1.593   2              30.438   2
20050319 203600               1.593   2              30.438   2
20050319 210000               1.593   2              30.438   2
20050319 210600               1.594   2              30.468   2
20050319 214800               1.594   2              30.468   2
20050319 215400               1.593   2              30.438   2
20050319 220600               1.593   2              30.438   2
20050319 221200               1.593   2              30.438   2
20050319 221800               1.592   2              30.407   2
20050319 222400               1.592   2              30.407   2
20050319 223000               1.593   2              30.438   2
20050319 231800               1.593   2              30.438   2
20050319 232400               1.594   2              30.468   2
20050319 233000               1.594   2              30.468   2
20050319 233600               1.593   2              30.438   2
20050319 234200               1.592   2              30.407   2
20050319 234800               1.592   2              30.407   2
20050320 000600               1.592   2              30.407   2
20050320 001200               1.592   2              30.407   2
20050320 001800               1.592   2              30.407   2
20050320 002400               1.593   2              30.438   2
20050320 003000               1.592   2              30.407   2
20050320 014800               1.592   2              30.407   2
20050320 015400               1.592   2              30.407   2
20050320 020000               1.591   2              30.377   2
20050320 020600               1.592   2              30.407   2
20050320 021200               1.592   2              30.407   2
20050320 021800               1.592   2              30.407   2
20050320 022400               1.592   2              30.407   2
20050320 030000               1.592   2              30.407   2
20050320 030600               1.592   2              30.407   2
20050320 033600               1.592   2              30.407   2
20050320 034800               1.592   2              30.407   2
20050320 035400               1.591   2              30.377   2
20050320 040000               1.591   2              30.377   2
20050320 040600               1.591   2              30.377   2
20050320 041200               1.592   2              30.407   2
20050320 041800               1.593   2              30.438   2
20050320 042400               1.593   2              30.438   2
20050320 043000               1.593   2              30.438   2
20050320 043600               1.592   2              30.407   2
20050320 044200               1.592   2              30.407   2
20050320 044800               1.592   2              30.407   2
20050320 045400               1.593   2              30.438   2
20050320 050000               1.593   2              30.438   2
20050320 053600               1.593   2              30.438   2
20050320 054200               1.593   2              30.438   2
20050320 054800               1.593   2              30.438   2
20050320 060000               1.593   2              30.438   2
20050320 060600               1.593   2              30.438   2
20050320 061200               1.594   2              30.468   2
20050320 071200               1.594   2              30.468   2
20050320 071800               1.593   2              30.438   2
20050320 073000               1.593   2              30.438   2
20050320 073600               1.594   2              30.468   2
20050320 074200               1.593   2              30.438   2
20050320 074800               1.592   2              30.407   2
20050320 075400               1.592   2              30.407   2
20050320 080000               1.593   2              30.438   2
20050320 080600               1.593   2              30.438   2
20050320 081200               1.593   2              30.438   2
20050320 081800               1.593   2              30.438   2
20050320 083000               1.593   2              30.438   2
20050320 083600               1.593   2              30.438   2
20050320 084200               1.594   2              30.468   2
20050320 084800               1.594   2              30.468   2
20050320 090000               1.594   2              30.468   2
20050320 091800               1.593   2              30.438   2
20050320 092400               1.593   2              30.438   2
20050320 093000               1.594   2              30.468   2
20050320 093600               1.594   2              30.468   2
20050320 094200               1.594   2              30.468   2
20050320 094800               1.595   2              30.499   2
20050320 095400               1.595   2              30.499   2
20050320 100000               1.594   2              30.468   2
20050320 100600               1.593   2              30.438   2
20050320 101200               1.593   2              30.438   2
20050320 110000               1.593   2              30.438   2
20050320 110600               1.593   2              30.438   2
20050320 114800               1.594   2              30.468   2
20050320 115400               1.594   2              30.468   2
20050320 120000               1.594   2              30.468   2
20050320 121200               1.594   2              30.468   2
20050320 121800               1.594   2              30.468   2
20050320 124200               1.593   2              30.438   2
20050320 130600               1.593   2              30.438   2
20050320 131200               1.594   2              30.468   2
20050320 133000               1.595   2              30.499   2
20050320 133600               1.595   2              30.499   2
20050320 134200               1.594   2              30.468   2
20050320 134800               1.593   2              30.438   2
20050320 140000               1.593   2              30.438   2
20050320 140600               1.593   2              30.438   2
20050320 141200               1.592   2              30.407   2
20050320 150000               1.592   2              30.407   2
20050320 150600               1.593   2              30.438   2
20050320 151200               1.594   2              30.468   2
20050320 151800               1.594   2              30.468   2
20050320 152400               1.594   2              30.468   2
20050320 153000               1.592   2              30.407   2
20050320 153600               1.591   2              30.377   2
20050320 154200               1.591   2              30.377   2
20050320 155400               1.592   2              30.407   2
20050320 160000               1.593   2              30.438   2
20050320 163600               1.593   2              30.438   2
20050320 164200               1.593   2              30.438   2
20050320 164800               1.593   2              30.438   2
20050320 165400               1.592   2              30.407   2
20050320 171800               1.592   2              30.407   2
20050320 172400               1.592   2              30.407   2
20050320 173000               1.591   2              30.377   2
20050320 174200               1.591   2              30.377   2
20050320 174800               1.592   2              30.407   2
20050320 175400               1.592   2              30.407   2
20050320 180000               1.592   2              30.407   2
20050320 182400               1.591   2              30.377   2
20050320 183000               1.590   2              30.346   2
20050320 190000               1.590   2              30.346   2
20050320 190600               1.590   2              30.346   2
20050320 191200               1.591   2              30.377   2
20050320 193000               1.591   2              30.377   2
20050320 193600               1.593   2              30.438   2
20050320 194800               1.593   2              30.438   2
20050320 195400               1.594   2              30.468   2
20050320 200600               1.595   2              30.499   2
20050320 201200               1.595   2              30.499   2
20050320 201800               1.595   2              30.499   2
20050320 203000               1.596   2              30.529   2
20050320 203600               1.597   2              30.560   2
20050320 204800               1.597   2              30.560   2
20050320 205400               1.596   2              30.529   2
20050320 210000               1.596   2              30.529   2
20050320 210600               1.595   2              30.499   2
20050320 211200               1.596   2              30.529   2
20050320 211800               1.595   2              30.499   2
20050320 220000               1.595   2              30.499   2
20050320 221200               1.595   2              30.499   2
20050320 230000               1.594   2              30.468   2
20050320 232400               1.594   2              30.468   2
20050321 000600               1.595   2              30.499   2
20050321 001800               1.595   2              30.499   2
20050321 002400               1.596   2              30.529   2
20050321 003000               1.597   2              30.560   2
20050321 003600               1.597   2              30.560   2
20050321 004200               1.596   2              30.529   2
20050321 005400               1.596   2              30.529   2
20050321 010000               1.595   2              30.499   2
20050321 010600               1.595   2              30.499   2
20050321 011200               1.596   2              30.529   2
20050321 011800               1.595   2              30.499   2
20050321 012400               1.595   2              30.499   2
20050321 014800               1.594   2              30.468   2
20050321 015400               1.594   2              30.468   2
20050321 020000               1.594   2              30.468   2
20050321 020600               1.595   2              30.499   2
20050321 023000               1.595   2              30.499   2
20050321 023600               1.595   2              30.499   2
20050321 030000               1.595   2              30.499   2
20050321 031800               1.596   2              30.529   2
20050321 032400               1.595   2              30.499   2
20050321 034800               1.595   2              30.499   2
20050321 035400               1.595   2              30.499   2
20050321 040000               1.595   2              30.499   2
20050321 040600               1.595   2              30.499   2
20050321 044200               1.595   2              30.499   2
20050321 044800               1.594   2              30.468   2
20050321 045400               1.595   2              30.499   2
20050321 050000               1.595   2              30.499   2
20050321 050600               1.595   2              30.499   2
20050321 051200               1.595   2              30.499   2
20050321 051800               1.594   2              30.468   2
20050321 052400               1.595   2              30.499   2
20050321 061800               1.595   2              30.499   2
20050321 062400               1.596   2              30.529   2
20050321 063000               1.595   2              30.499   2
20050321 065400               1.595   2              30.499   2
20050321 070000               1.565   2              29.586   2
20050321 070600               1.565   2              29.586   2
20050321 071200               1.563   2              29.525   2
20050321 071800               1.562   2              29.495   2
20050321 074800               1.562   2              29.495   2
20050321 075400               1.562   2              29.495   2
20050321 080000               1.563   2              29.525   2
20050321 080600               1.563   2              29.525   2
20050321 081200               1.562   2              29.495   2
20050321 082400               1.561   2              29.465   2
20050321 083000               1.560   2              29.435   2
20050321 083600               1.559   2              29.405   2
20050321 084800               1.559   2              29.405   2
20050321 091200               1.559   2              29.405   2
20050321 091800               1.559   2              29.405   2
20050321 093000               1.559   2              29.405   2
20050321 093600               1.559   2              29.405   2
20050321 094200               1.559   2              29.405   2
20050321 094800               1.559   2              29.405   2
20050321 095400               1.560   2              29.435   2
20050321 100600               1.560   2              29.435   2
20050321 101200               1.559   2              29.405   2
20050321 105400               1.559   2              29.405   2
20050321 110000               1.558   2              29.375   2
20050321 110600               1.558   2              29.375   2
20050321 111200               1.558   2              29.375   2
20050321 113000               1.558   2              29.375   2
20050321 113600               1.558   2              29.375   2
20050321 120000               1.559   2              29.405   2
20050321 120600               1.559   2              29.405   2
20050321 124200               1.559   2              29.405   2
20050321 132400               1.560   2              29.435   2
20050321 133000               1.561   2              29.465   2
20050321 133600               1.562   2              29.495   2
20050321 134200               1.563   2              29.525   2
20050321 134800               1.563   2              29.525   2
20050321 135400               1.564   2              29.556   2
20050321 140600               1.564   2              29.556   2
20050321 141200               1.563   2              29.525   2
20050321 142400               1.563   2              29.525   2
20050321 143000               1.562   2              29.495   2
20050321 143600               1.562   2              29.495   2
20050321 144200               1.563   2              29.525   2
20050321 144800               1.564   2              29.556   2
20050321 150000               1.564   2              29.556   2
20050321 150600               1.563   2              29.525   2
20050321 151200               1.563   2              29.525   2
20050321 151800               1.562   2              29.495   2
20050321 152400               1.563   2              29.525   2
20050321 153600               1.563   2              29.525   2
20050321 154200               1.562   2              29.495   2
20050321 160000               1.561   2              29.465   2
20050321 160600               1.560   2              29.435   2
20050321 161800               1.559   2              29.405   2
20050321 162400               1.559   2              29.405   2
20050321 163000               1.558   2              29.375   2
20050321 173000               1.558   2              29.375   2
20050321 173600               1.557   2              29.345   2
20050321 174200               1.557   2              29.345   2
20050321 174800               1.557   2              29.345   2
20050321 175400               1.558   2              29.375   2
20050321 180000               1.566   2              29.616   2
20050321 180600               1.577   2              29.950   2
20050321 182400               1.577   2              29.950   2
20050321 183000               1.576   2              29.919   2
20050321 183600               1.576   2              29.919   2
20050321 184200               1.576   2              29.919   2
20050321 184800               1.576   2              29.919   2
20050321 191200               1.576   2              29.919   2
20050321 191800               1.576   2              29.919   2
20050321 193000               1.576   2              29.919   2
20050321 193600               1.575   2              29.889   2
20050321 200600               1.575   2              29.889   2
20050321 201200               1.575   2              29.889   2
20050321 201800               1.574   2              29.858   2
20050321 203000               1.574   2              29.858   2
20050321 203600               1.575   2              29.889   2
20050321 211200               1.575   2              29.889   2
20050321 211800               1.575   2              29.889   2
20050321 212400               1.576   2              29.919   2
20050321 220600               1.576   2              29.919   2
20050321 221200               1.576   2              29.919   2
20050321 221800               1.576   2              29.919   2
20050321 231800               1.576   2              29.919   2
20050321 233000               1.576   2              29.919   2
20050321 234200               1.576   2              29.919   2
20050321 234800               1.576   2              29.919   2
20050321 235400               1.575   2              29.889   2
20050322 003600               1.575   2              29.889   2
20050322 004200               1.576   2              29.919   2
20050322 010600               1.576   2              29.919   2
20050322 011200               1.575   2              29.889   2
20050322 012400               1.576   2              29.919   2
20050322 013000               1.576   2              29.919   2
20050322 013600               1.576   2              29.919   2
20050322 014200               1.576   2              29.919   2
20050322 020000               1.576   2              29.919   2
20050322 021200               1.575   2              29.889   2
20050322 021800               1.574   2              29.858   2
20050322 022400               1.575   2              29.889   2
20050322 023000               1.575   2              29.889   2
20050322 023600               1.576   2              29.919   2
20050322 030600               1.576   2              29.919   2
20050322 031200               1.575   2              29.889   2
20050322 031800               1.575   2              29.889   2
20050322 040000               1.575   2              29.889   2
20050322 040600               1.575   2              29.889   2
20050322 041200               1.576   2              29.919   2
20050322 041800               1.576   2              29.919   2
20050322 042400               1.576   2              29.919   2
20050322 044200               1.575   2              29.889   2
20050322 044800               1.575   2              29.889   2
20050322 045400               1.576   2              29.919   2
20050322 050000               1.576   2              29.919   2
20050322 050600               1.577   2              29.950   2
20050322 051200               1.577   2              29.950   2
20050322 051800               1.576   2              29.919   2
20050322 053000               1.575   2              29.889   2
20050322 053600               1.575   2              29.889   2
20050322 054200               1.576   2              29.919   2
20050322 054800               1.576   2              29.919   2
20050322 060600               1.576   2              29.919   2
20050322 061200               1.577   2              29.950   2
20050322 062400               1.577   2              29.950   2
20050322 063000               1.576   2              29.919   2
20050322 063600               1.575   2              29.889   2
20050322 064200               1.575   2              29.889   2
20050322 064800               1.574   2              29.858   2
20050322 071200               1.575   2              29.889   2
20050322 071800               1.580   2              30.041   2
20050322 072400               1.583   2              30.132   2
20050322 073000               1.579   2              30.011   2
20050322 073600               1.563   2              29.525   2
20050322 074200               1.560   2              29.435   2
20050322 074800               1.560   2              29.435   2
20050322 075400               1.561   2              29.465   2
20050322 080000               1.561   2              29.465   2
20050322 080600               1.562   2              29.495   2
20050322 081800               1.561   2              29.465   2
20050322 082400               1.561   2              29.465   2
20050322 083000               1.561   2              29.465   2
20050322 083600               1.561   2              29.465   2
20050322 084200               1.560   2              29.435   2
20050322 084800               1.559   2              29.405   2
20050322 085400               1.558   2              29.375   2
20050322 091800               1.558   2              29.375   2
20050322 093000               1.558   2              29.375   2
20050322 093600               1.558   2              29.375   2
20050322 094200               1.559   2              29.405   2
20050322 094800               1.558   2              29.375   2
20050322 095400               1.557   2              29.345   2
20050322 100000               1.556   2              29.314   2
20050322 100600               1.556   2              29.314   2
20050322 101200               1.556   2              29.314   2
20050322 101800               1.556   2              29.314   2
20050322 104200               1.557   2              29.345   2
20050322 104800               1.558   2              29.375   2
20050322 105400               1.559   2              29.405   2
20050322 110000               1.559   2              29.405   2
20050322 110600               1.560   2              29.435   2
20050322 111200               1.560   2              29.435   2
20050322 111800               1.560   2              29.435   2
20050322 114200               1.561   2              29.465   2
20050322 114800               1.561   2              29.465   2
20050322 115400               1.560   2              29.435   2
20050322 120000               1.559   2              29.405   2
20050322 121200               1.559   2              29.405   2
20050322 121800               1.559   2              29.405   2
20050322 122400               1.559   2              29.405   2
20050322 123000               1.559   2              29.405   2
20050322 125400               1.559   2              29.405   2
20050322 130000               1.560   2              29.435   2
20050322 130600               1.559   2              29.405   2
20050322 133000               1.559   2              29.405   2
20050322 133600               1.558   2              29.375   2
20050322 134200               1.559   2              29.405   2
20050322 134800               1.559   2              29.405   2
20050322 135400               1.559   2              29.405   2
20050322 140000               1.560   2              29.435   2
20050322 140600               1.560   2              29.435   2
20050322 141200               1.561   2              29.465   2
20050322 142400               1.561   2              29.465   2
20050322 143000               1.560   2              29.435   2
20050322 143600               1.561   2              29.465   2
20050322 144200               1.561   2              29.465   2
20050322 144800               1.561   2              29.465   2
20050322 145400               1.561   2              29.465   2
20050322 150000               1.560   2              29.435   2
20050322 151800               1.560   2              29.435   2
20050322 152400               1.561   2              29.465   2
20050322 153000               1.561   2              29.465   2
20050322 153600               1.561   2              29.465   2
20050322 154200               1.560   2              29.435   2
20050322 154800               1.560   2              29.435   2
20050322 155400               1.561   2              29.465   2
20050322 160600               1.561   2              29.465   2
20050322 161200               1.560   2              29.435   2
20050322 162400               1.560   2              29.435   2
20050322 163000               1.560   2              29.435   2
20050322 163600               1.561   2              29.465   2
20050322 164200               1.562   2              29.495   2
20050322 164800               1.562   2              29.495   2
20050322 165400               1.559   2              29.405   2
20050322 170000               1.562   2              29.495   2
20050322 170600               1.568   2              29.677   2
20050322 171200               1.578   2              29.980   2
20050322 171800               1.580   2              30.041   2
20050322 172400               1.581   2              30.071   2
20050322 173000               1.582   2              30.102   2
20050322 173600               1.585   2              30.193   2
20050322 174200               1.584   2              30.163   2
20050322 174800               1.583   2              30.132   2
20050322 175400               1.584   2              30.163   2
20050322 180000               1.583   2              30.132   2
20050322 182400               1.583   2              30.132   2
20050322 183000               1.582   2              30.102   2
20050322 183600               1.582   2              30.102   2
20050322 184200               1.583   2              30.132   2
20050322 184800               1.584   2              30.163   2
20050322 185400               1.584   2              30.163   2
20050322 190000               1.583   2              30.132   2
20050322 191800               1.583   2              30.132   2
20050322 192400               1.582   2              30.102   2
20050322 193000               1.583   2              30.132   2
20050322 193600               1.583   2              30.132   2
20050322 194200               1.584   2              30.163   2
20050322 194800               1.584   2              30.163   2
20050322 200600               1.584   2              30.163   2
20050322 201200               1.583   2              30.132   2
20050322 201800               1.582   2              30.102   2
20050322 202400               1.582   2              30.102   2
20050322 204800               1.582   2              30.102   2
20050322 211200               1.582   2              30.102   2
20050322 211800               1.582   2              30.102   2
20050322 212400               1.583   2              30.132   2
20050322 213000               1.583   2              30.132   2
20050322 213600               1.582   2              30.102   2
20050322 215400               1.582   2              30.102   2
20050322 220000               1.582   2              30.102   2
20050322 220600               1.582   2              30.102   2
20050322 221200               1.582   2              30.102   2
20050322 231200               1.583   2              30.132   2
20050322 231800               1.583   2              30.132   2
20050322 232400               1.582   2              30.102   2
20050322 233000               1.582   2              30.102   2
20050322 233600               1.582   2              30.102   2
20050322 234200               1.582   2              30.102   2
20050322 234800               1.582   2              30.102   2
20050322 235400               1.582   2              30.102   2
20050323 000000               1.581   2              30.071   2
20050323 000600               1.581   2              30.071   2
20050323 001200               1.581   2              30.071   2
20050323 001800               1.582   2              30.102   2
20050323 002400               1.582   2              30.102   2
20050323 005400               1.582   2              30.102   2
20050323 010000               1.582   2              30.102   2
20050323 012400               1.582   2              30.102   2
20050323 013000               1.581   2              30.071   2
20050323 013600               1.581   2              30.071   2
20050323 015400               1.582   2              30.102   2
20050323 021800               1.582   2              30.102   2
20050323 022400               1.581   2              30.071   2
20050323 023000               1.582   2              30.102   2
20050323 024800               1.582   2              30.102   2
20050323 025400               1.583   2              30.132   2
20050323 030000               1.582   2              30.102   2
20050323 032400               1.582   2              30.102   2
20050323 035400               1.582   2              30.102   2
20050323 040000               1.582   2              30.102   2
20050323 040600               1.582   2              30.102   2
20050323 041200               1.582   2              30.102   2
20050323 041800               1.581   2              30.071   2
20050323 043000               1.581   2              30.071   2
20050323 043600               1.582   2              30.102   2
20050323 044200               1.582   2              30.102   2
20050323 044800               1.583   2              30.132   2
20050323 045400               1.582   2              30.102   2
20050323 060600               1.582   2              30.102   2
20050323 061200               1.581   2              30.071   2
20050323 061800               1.582   2              30.102   2
20050323 064800               1.582   2              30.102   2
20050323 065400               1.582   2              30.102   2
20050323 070000               1.582   2              30.102   2
20050323 071200               1.581   2              30.071   2
20050323 071800               1.583   2              30.132   2
20050323 072400               1.580   2              30.041   2
20050323 073000               1.564   2              29.556   2
20050323 074200               1.563   2              29.525   2
20050323 074800               1.564   2              29.556   2
20050323 075400               1.564   2              29.556   2
20050323 080000               1.565   2              29.586   2
20050323 080600               1.566   2              29.616   2
20050323 081200               1.567   2              29.646   2
20050323 081800               1.567   2              29.646   2
20050323 082400               1.567   2              29.646   2
20050323 083000               1.566   2              29.616   2
20050323 083600               1.565   2              29.586   2
20050323 084800               1.564   2              29.556   2
20050323 085400               1.564   2              29.556   2
20050323 090000               1.564   2              29.556   2
20050323 092400               1.563   2              29.525   2
20050323 093000               1.562   2              29.495   2
20050323 094800               1.561   2              29.465   2
20050323 095400               1.561   2              29.465   2
20050323 100000               1.561   2              29.465   2
20050323 100600               1.560   2              29.435   2
20050323 101200               1.559   2              29.405   2
20050323 101800               1.559   2              29.405   2
20050323 102400               1.559   2              29.405   2
20050323 103000               1.559   2              29.405   2
20050323 103600               1.560   2              29.435   2
20050323 104800               1.560   2              29.435   2
20050323 105400               1.560   2              29.435   2
20050323 110000               1.560   2              29.435   2
20050323 110600               1.561   2              29.465   2
20050323 113000               1.561   2              29.465   2
20050323 113600               1.560   2              29.435   2
20050323 114200               1.560   2              29.435   2
20050323 114800               1.559   2              29.405   2
20050323 134200               1.559   2              29.405   2
20050323 134800               1.560   2              29.435   2
20050323 141200               1.561   2              29.465   2
20050323 141800               1.561   2              29.465   2
20050323 142400               1.560   2              29.435   2
20050323 143000               1.560   2              29.435   2
20050323 143600               1.559   2              29.405   2
20050323 144200               1.560   2              29.435   2
20050323 152400               1.560   2              29.435   2
20050323 153000               1.560   2              29.435   2
20050323 153600               1.560   2              29.435   2
20050323 154200               1.561   2              29.465   2
20050323 154800               1.561   2              29.465   2
20050323 155400               1.562   2              29.495   2
20050323 160000               1.561   2              29.465   2
20050323 160600               1.561   2              29.465   2
20050323 161200               1.561   2              29.465   2
20050323 161800               1.560   2              29.435   2
20050323 162400               1.560   2              29.435   2
20050323 170600               1.560   2              29.435   2
20050323 171200               1.560   2              29.435   2
20050323 171800               1.561   2              29.465   2
20050323 173000               1.561   2              29.465   2
20050323 173600               1.560   2              29.435   2
20050323 180600               1.560   2              29.435   2
20050323 181200               1.573   2              29.828   2
20050323 181800               1.581   2              30.071   2
20050323 182400               1.580   2              30.041   2
20050323 183000               1.582   2              30.102   2
20050323 183600               1.583   2              30.132   2
20050323 184200               1.582   2              30.102   2
20050323 191800               1.582   2              30.102   2
20050323 192400               1.581   2              30.071   2
20050323 193000               1.581   2              30.071   2
20050323 193600               1.582   2              30.102   2
20050323 194200               1.583   2              30.132   2
20050323 195400               1.583   2              30.132   2
20050323 200000               1.582   2              30.102   2
20050323 213000               1.582   2              30.102   2
20050323 213600               1.582   2              30.102   2
20050323 215400               1.582   2              30.102   2
20050323 220000               1.582   2              30.102   2
20050323 223000               1.582   2              30.102   2
20050323 230000               1.582   2              30.102   2
20050323 233600               1.581   2              30.071   2
20050323 234200               1.581   2              30.071   2
20050323 234800               1.581   2              30.071   2
20050324 000600               1.581   2              30.071   2
20050324 002400               1.581   2              30.071   2
20050324 003000               1.582   2              30.102   2
20050324 004200               1.582   2              30.102   2
20050324 004800               1.582   2              30.102   2
20050324 012400               1.582   2              30.102   2
20050324 013000               1.582   2              30.102   2
20050324 013600               1.581   2              30.071   2
20050324 014200               1.581   2              30.071   2
20050324 014800               1.581   2              30.071   2
20050324 020000               1.582   2              30.102   2
20050324 020600               1.583   2              30.132   2
20050324 021800               1.583   2              30.132   2
20050324 022400               1.582   2              30.102   2
20050324 023600               1.582   2              30.102   2
20050324 025400               1.582   2              30.102   2
20050324 030000               1.581   2              30.071   2
20050324 030600               1.581   2              30.071   2
20050324 031200               1.581   2              30.071   2
20050324 033000               1.581   2              30.071   2
20050324 033600               1.582   2              30.102   2
20050324 034200               1.581   2              30.071   2
20050324 040000               1.581   2              30.071   2
20050324 040600               1.582   2              30.102   2
20050324 041200               1.581   2              30.071   2
20050324 041800               1.581   2              30.071   2
20050324 042400               1.581   2              30.071   2
20050324 043000               1.581   2              30.071   2
20050324 044200               1.582   2              30.102   2
20050324 051200               1.582   2              30.102   2
20050324 051800               1.582   2              30.102   2
20050324 054200               1.582   2              30.102   2
20050324 060000               1.582   2              30.102   2
20050324 060600               1.583   2              30.132   2
20050324 062400               1.585   2              30.193   2
20050324 063000               1.586   2              30.224   2
20050324 070600               1.586   2              30.224   2
20050324 071200               1.554   2              29.254   2
20050324 071800               1.553   2              29.224   2
20050324 072400               1.553   2              29.224   2
20050324 073600               1.553   2              29.224   2
20050324 074200               1.553   2              29.224   2
20050324 074800               1.554   2              29.254   2
20050324 091800               1.554   2              29.254   2
20050324 092400               1.554   2              29.254   2
20050324 094800               1.554   2              29.254   2
20050324 095400               1.555   2              29.284   2
20050324 100600               1.556   2              29.314   2
20050324 101200               1.556   2              29.314   2
20050324 101800               1.555   2              29.284   2
20050324 102400               1.554   2              29.254   2
20050324 103000               1.554   2              29.254   2
20050324 103600               1.555   2              29.284   2
20050324 104200               1.556   2              29.314   2
20050324 105400               1.556   2              29.314   2
20050324 110000               1.555   2              29.284   2
20050324 110600               1.555   2              29.284   2
20050324 111200               1.554   2              29.254   2
20050324 111800               1.555   2              29.284   2
20050324 120600               1.555   2              29.284   2
20050324 121200               1.554   2              29.254   2
20050324 121800               1.554   2              29.254   2
20050324 123000               1.553   2              29.224   2
20050324 123600               1.553   2              29.224   2
20050324 124200               1.554   2              29.254   2
20050324 124800               1.552   2              29.194   2
20050324 125400               1.553   2              29.224   2
20050324 130000               1.559   2              29.405   2
20050324 130600               1.569   2              29.707   2
20050324 131200               1.570   2              29.737   2
20050324 131800               1.572   2              29.798   2
20050324 132400               1.569   2              29.707   2
20050324 133600               1.570   2              29.737   2
20050324 134200               1.571   2              29.767   2
20050324 134800               1.572   2              29.798   2
20050324 135400               1.574   2              29.858   2
20050324 140000               1.576   2              29.919   2
20050324 140600               1.576   2              29.919   2
20050324 141200               1.576   2              29.919   2
20050324 141800               1.576   2              29.919   2
20050324 142400               1.576   2              29.919   2
20050324 143000               1.575   2              29.889   2
20050324 144800               1.575   2              29.889   2
20050324 145400               1.576   2              29.919   2
20050324 150600               1.576   2              29.919   2
20050324 151200               1.576   2              29.919   2
20050324 151800               1.577   2              29.950   2
20050324 153000               1.577   2              29.950   2
20050324 153600               1.578   2              29.980   2
20050324 154200               1.578   2              29.980   2
20050324 154800               1.579   2              30.011   2
20050324 155400               1.579   2              30.011   2
20050324 160600               1.579   2              30.011   2
20050324 161200               1.579   2              30.011   2
20050324 161800               1.579   2              30.011   2
20050324 162400               1.578   2              29.980   2
20050324 164200               1.577   2              29.950   2
20050324 164800               1.583   2              30.132   2
20050324 165400               1.594   2              30.468   2
20050324 170000               1.594   2              30.468   2
20050324 170600               1.591   2              30.377   2
20050324 171200               1.592   2              30.407   2
20050324 171800               1.593   2              30.438   2
20050324 172400               1.594   2              30.468   2
20050324 183600               1.594   2              30.468   2
20050324 184200               1.595   2              30.499   2
20050324 185400               1.595   2              30.499   2
20050324 190000               1.596   2              30.529   2
20050324 191800               1.596   2              30.529   2
20050324 192400               1.597   2              30.560   2
20050324 193000               1.597   2              30.560   2
20050324 193600               1.596   2              30.529   2
20050324 194200               1.595   2              30.499   2
20050324 194800               1.595   2              30.499   2
20050324 195400               1.595   2              30.499   2
20050324 200000               1.594   2              30.468   2
20050324 200600               1.594   2              30.468   2
20050324 201200               1.594   2              30.468   2
20050324 201800               1.594   2              30.468   2
20050324 203000               1.594   2              30.468   2
20050324 203600               1.594   2              30.468   2
20050324 205400               1.594   2              30.468   2
20050324 210000               1.593   2              30.438   2
20050324 210600               1.594   2              30.468   2
20050324 211200               1.595   2              30.499   2
20050324 211800               1.596   2              30.529   2
20050324 213600               1.596   2              30.529   2
20050324 214200               1.595   2              30.499   2
20050324 214800               1.595   2              30.499   2
20050324 215400               1.594   2              30.468   2
20050324 220000               1.595   2              30.499   2
20050324 222400               1.596   2              30.529   2
20050324 223000               1.596   2              30.529   2
20050324 223600               1.596   2              30.529   2
20050324 224200               1.596   2              30.529   2
20050324 224800               1.595   2              30.499   2
20050324 232400               1.595   2              30.499   2
20050324 233000               1.594   2              30.468   2
20050324 233600               1.594   2              30.468   2
20050324 234200               1.595   2              30.499   2
20050324 234800               1.595   2              30.499   2
20050324 235400               1.595   2              30.499   2
20050325 000600               1.596   2              30.529   2
20050325 001200               1.596   2              30.529   2
20050325 001800               1.595   2              30.499   2
20050325 002400               1.595   2              30.499   2
20050325 004800               1.595   2              30.499   2
20050325 005400               1.595   2              30.499   2
20050325 013600               1.595   2              30.499   2
20050325 014200               1.595   2              30.499   2
20050325 014800               1.595   2              30.499   2
20050325 021200               1.595   2              30.499   2
20050325 023600               1.595   2              30.499   2
20050325 024200               1.595   2              30.499   2
20050325 024800               1.595   2              30.499   2
20050325 025400               1.596   2              30.529   2
20050325 030000               1.596   2              30.529   2
20050325 030600               1.596   2              30.529   2
20050325 031800               1.596   2              30.529   2
20050325 032400               1.595   2              30.499   2
20050325 034800               1.596   2              30.529   2
20050325 035400               1.595   2              30.499   2
20050325 040600               1.595   2              30.499   2
20050325 043000               1.596   2              30.529   2
20050325 043600               1.596   2              30.529   2
20050325 044200               1.596   2              30.529   2
20050325 050000               1.595   2              30.499   2
20050325 050600               1.595   2              30.499   2
20050325 051800               1.595   2              30.499   2
20050325 052400               1.595   2              30.499   2
20050325 053000               1.596   2              30.529   2
20050325 054800               1.596   2              30.529   2
20050325 055400               1.596   2              30.529   2
20050325 060000               1.595   2              30.499   2
20050325 060600               1.595   2              30.499   2
20050325 061800               1.595   2              30.499   2
20050325 063600               1.595   2              30.499   2
20050325 064200               1.596   2              30.529   2
20050325 064800               1.596   2              30.529   2
20050325 070600               1.596   2              30.529   2
20050325 073600               1.597   2              30.560   2
20050325 074200               1.596   2              30.529   2
20050325 074800               1.596   2              30.529   2
20050325 075400               1.596   2              30.529   2
20050325 080600               1.596   2              30.529   2
20050325 081200               1.595   2              30.499   2
20050325 082400               1.596   2              30.529   2
20050325 083000               1.597   2              30.560   2
20050325 083600               1.596   2              30.529   2
20050325 084200               1.596   2              30.529   2
20050325 084800               1.595   2              30.499   2
20050325 085400               1.595   2              30.499   2
20050325 093600               1.596   2              30.529   2
20050325 094200               1.596   2              30.529   2
20050325 094800               1.595   2              30.499   2
20050325 095400               1.595   2              30.499   2
20050325 101200               1.595   2              30.499   2
20050325 105400               1.595   2              30.499   2
20050325 110000               1.596   2              30.529   2
20050325 110600               1.596   2              30.529   2
20050325 111200               1.595   2              30.499   2
20050325 111800               1.594   2              30.468   2
20050325 114200               1.594   2              30.468   2
20050325 114800               1.593   2              30.438   2
20050325 115400               1.592   2              30.407   2
20050325 120000               1.592   2              30.407   2
20050325 124200               1.592   2              30.407   2
20050325 124800               1.591   2              30.377   2
20050325 133000               1.591   2              30.377   2
20050325 133600               1.591   2              30.377   2
20050325 134200               1.591   2              30.377   2
20050325 134800               1.591   2              30.377   2
20050325 135400               1.592   2              30.407   2
20050325 141800               1.592   2              30.407   2
20050325 142400               1.592   2              30.407   2
20050325 143000               1.592   2              30.407   2
20050325 143600               1.591   2              30.377   2
20050325 144200               1.591   2              30.377   2
20050325 145400               1.591   2              30.377   2
20050325 150000               1.592   2              30.407   2
20050325 151200               1.592   2              30.407   2
20050325 151800               1.591   2              30.377   2
20050325 152400               1.591   2              30.377   2
20050325 153000               1.591   2              30.377   2
20050325 153600               1.592   2              30.407   2
20050325 154800               1.592   2              30.407   2
20050325 155400               1.591   2              30.377   2
20050325 160000               1.591   2              30.377   2
20050325 160600               1.591   2              30.377   2
20050325 161200               1.590   2              30.346   2
20050325 161800               1.591   2              30.377   2
20050325 162400               1.591   2              30.377   2
20050325 163000               1.592   2              30.407   2
20050325 163600               1.591   2              30.377   2
20050325 164200               1.591   2              30.377   2
20050325 164800               1.591   2              30.377   2
20050325 165400               1.592   2              30.407   2
20050325 171800               1.592   2              30.407   2
20050325 172400               1.593   2              30.438   2
20050325 173000               1.593   2              30.438   2
20050325 173600               1.594   2              30.468   2
20050325 180600               1.594   2              30.468   2
20050325 181200               1.593   2              30.438   2
20050325 182400               1.592   2              30.407   2
20050325 183000               1.591   2              30.377   2
20050325 183600               1.591   2              30.377   2
20050325 184200               1.593   2              30.438   2
20050325 191800               1.593   2              30.438   2
20050325 192400               1.594   2              30.468   2
20050325 193000               1.594   2              30.468   2
20050325 193600               1.594   2              30.468   2
20050325 194200               1.593   2              30.438   2
20050325 194800               1.592   2              30.407   2
20050325 195400               1.592   2              30.407   2
20050325 200000               1.592   2              30.407   2
20050325 200600               1.592   2              30.407   2
20050325 201200               1.593   2              30.438   2
20050325 201800               1.593   2              30.438   2
20050325 204800               1.593   2              30.438   2
20050325 205400               1.594   2              30.468   2
20050325 210000               1.594   2              30.468   2
20050325 210600               1.594   2              30.468   2
20050325 211200               1.594   2              30.468   2
20050325 212400               1.593   2              30.438   2
20050325 213000               1.592   2              30.407   2
20050325 214200               1.592   2              30.407   2
20050325 220600               1.592   2              30.407   2
20050325 225400               1.592   2              30.407   2
20050325 230000               1.593   2              30.438   2
20050325 230600               1.593   2              30.438   2
20050325 234800               1.593   2              30.438   2
20050325 235400               1.593   2              30.438   2
20050326 000000               1.592   2              30.407   2
20050326 001200               1.592   2              30.407   2
20050326 001800               1.593   2              30.438   2
20050326 003600               1.593   2              30.438   2
20050326 004200               1.593   2              30.438   2
20050326 004800               1.593   2              30.438   2
20050326 005400               1.594   2              30.468   2
20050326 010600               1.594   2              30.468   2
20050326 011200               1.593   2              30.438   2
20050326 011800               1.594   2              30.468   2
20050326 012400               1.594   2              30.468   2
20050326 013000               1.593   2              30.438   2
20050326 013600               1.592   2              30.407   2
20050326 020000               1.592   2              30.407   2
20050326 021200               1.593   2              30.438   2
20050326 024200               1.593   2              30.438   2
20050326 024800               1.592   2              30.407   2
20050326 042400               1.592   2              30.407   2
20050326 043000               1.592   2              30.407   2
20050326 043600               1.592   2              30.407   2
20050326 044200               1.592   2              30.407   2
20050326 044800               1.592   2              30.407   2
20050326 045400               1.592   2              30.407   2
20050326 050000               1.593   2              30.438   2
20050326 050600               1.592   2              30.407   2
20050326 060000               1.592   2              30.407   2
20050326 060600               1.593   2              30.438   2
20050326 061200               1.594   2              30.468   2
20050326 061800               1.594   2              30.468   2
20050326 062400               1.593   2              30.438   2
20050326 063000               1.593   2              30.438   2
20050326 063600               1.593   2              30.438   2
20050326 064200               1.593   2              30.438   2
20050326 064800               1.593   2              30.438   2
20050326 065400               1.593   2              30.438   2
20050326 070000               1.592   2              30.407   2
20050326 075400               1.592   2              30.407   2
20050326 080600               1.592   2              30.407   2
20050326 081200               1.592   2              30.407   2
20050326 081800               1.593   2              30.438   2
20050326 090600               1.593   2              30.438   2
20050326 091200               1.593   2              30.438   2
20050326 101800               1.594   2              30.468   2
20050326 102400               1.594   2              30.468   2
20050326 103000               1.593   2              30.438   2
20050326 103600               1.593   2              30.438   2
20050326 104800               1.593   2              30.438   2
20050326 105400               1.593   2              30.438   2
20050326 114800               1.593   2              30.438   2
20050326 115400               1.593   2              30.438   2
20050326 122400               1.593   2              30.438   2
20050326 123600               1.593   2              30.438   2
20050326 124200               1.594   2              30.468   2
20050326 124800               1.594   2              30.468   2
20050326 125400               1.593   2              30.438   2
20050326 130000               1.593   2              30.438   2
20050326 131200               1.593   2              30.438   2
20050326 131800               1.592   2              30.407   2
20050326 133600               1.592   2              30.407   2
20050326 134200               1.593   2              30.438   2
20050326 142400               1.593   2              30.438   2
20050326 143000               1.594   2              30.468   2
20050326 143600               1.594   2              30.468   2
20050326 144200               1.593   2              30.438   2
20050326 150000               1.592   2              30.407   2
20050326 151200               1.592   2              30.407   2
20050326 153600               1.592   2              30.407   2
20050326 154800               1.592   2              30.407   2
20050326 155400               1.592   2              30.407   2
20050326 160000               1.593   2              30.438   2
20050326 160600               1.593   2              30.438   2
20050326 161200               1.594   2              30.468   2
20050326 162400               1.593   2              30.438   2
20050326 163000               1.592   2              30.407   2
20050326 164200               1.592   2              30.407   2
20050326 164800               1.593   2              30.438   2
20050326 172400               1.593   2              30.438   2
20050326 173000               1.592   2              30.407   2
20050326 174800               1.592   2              30.407   2
20050326 175400               1.593   2              30.438   2
20050326 181200               1.593   2              30.438   2
20050326 182400               1.593   2              30.438   2
20050326 183000               1.592   2              30.407   2
20050326 183600               1.592   2              30.407   2
20050326 184200               1.591   2              30.377   2
20050326 184800               1.592   2              30.407   2
20050326 190600               1.592   2              30.407   2
20050326 193600               1.592   2              30.407   2
20050326 194200               1.592   2              30.407   2
20050326 194800               1.593   2              30.438   2
20050326 195400               1.593   2              30.438   2
20050326 205400               1.593   2              30.438   2
20050326 211800               1.593   2              30.438   2
20050326 212400               1.594   2              30.468   2
20050326 213600               1.594   2              30.468   2
20050326 214200               1.594   2              30.468   2
20050326 214800               1.594   2              30.468   2
20050326 215400               1.593   2              30.438   2
20050326 220000               1.592   2              30.407   2
20050326 220600               1.592   2              30.407   2
20050326 221200               1.592   2              30.407   2
20050326 224200               1.592   2              30.407   2
20050326 224800               1.593   2              30.438   2
20050326 225400               1.593   2              30.438   2
20050326 230000               1.593   2              30.438   2
20050326 230600               1.593   2              30.438   2
20050326 231200               1.593   2              30.438   2
20050326 231800               1.592   2              30.407   2
20050326 233600               1.593   2              30.438   2
20050326 234200               1.593   2              30.438   2
20050327 000600               1.593   2              30.438   2
20050327 001200               1.593   2              30.438   2
20050327 004800               1.593   2              30.438   2
20050327 005400               1.594   2              30.468   2
20050327 010000               1.594   2              30.468   2
20050327 010600               1.593   2              30.438   2
20050327 014200               1.593   2              30.438   2
20050327 014800               1.594   2              30.468   2
20050327 021800               1.594   2              30.468   2
20050327 022400               1.593   2              30.438   2
20050327 023600               1.593   2              30.438   2
20050327 024200               1.593   2              30.438   2
20050327 024800               1.592   2              30.407   2
20050327 025400               1.592   2              30.407   2
20050327 030000               1.592   2              30.407   2
20050327 030600               1.592   2              30.407   2
20050327 041200               1.592   2              30.407   2
20050327 041800               1.592   2              30.407   2
20050327 042400               1.592   2              30.407   2
20050327 043000               1.592   2              30.407   2
20050327 043600               1.593   2              30.438   2
20050327 050000               1.593   2              30.438   2
20050327 050600               1.592   2              30.407   2
20050327 053000               1.592   2              30.407   2
20050327 053600               1.593   2              30.438   2
20050327 054200               1.594   2              30.468   2
20050327 054800               1.594   2              30.468   2
20050327 055400               1.594   2              30.468   2
20050327 060600               1.593   2              30.438   2
20050327 061200               1.593   2              30.438   2
20050327 064800               1.593   2              30.438   2
20050327 065400               1.594   2              30.468   2
20050327 070000               1.594   2              30.468   2
20050327 070600               1.593   2              30.438   2
20050327 071200               1.593   2              30.438   2
20050327 071800               1.594   2              30.468   2
20050327 072400               1.594   2              30.468   2
20050327 073000               1.594   2              30.468   2
20050327 073600               1.594   2              30.468   2
20050327 074200               1.593   2              30.438   2
20050327 074800               1.593   2              30.438   2
20050327 075400               1.593   2              30.438   2
20050327 080000               1.593   2              30.438   2
20050327 080600               1.594   2              30.468   2
20050327 081200               1.594   2              30.468   2
20050327 093000               1.593   2              30.438   2
20050327 093600               1.593   2              30.438   2
20050327 094200               1.592   2              30.407   2
20050327 094800               1.593   2              30.438   2
20050327 095400               1.593   2              30.438   2
20050327 100600               1.593   2              30.438   2
20050327 101200               1.593   2              30.438   2
20050327 101800               1.594   2              30.468   2
20050327 102400               1.594   2              30.468   2
20050327 103000               1.594   2              30.468   2
20050327 103600               1.594   2              30.468   2
20050327 104200               1.594   2              30.468   2
20050327 104800               1.594   2              30.468   2
20050327 110600               1.594   2              30.468   2
20050327 112400               1.594   2              30.468   2
20050327 113000               1.595   2              30.499   2
20050327 114200               1.595   2              30.499   2
20050327 114800               1.596   2              30.529   2
20050327 120000               1.596   2              30.529   2
20050327 120600               1.596   2              30.529   2
20050327 121200               1.597   2              30.560   2
20050327 121800               1.597   2              30.560   2
20050327 122400               1.597   2              30.560   2
20050327 123000               1.597   2              30.560   2
20050327 123600               1.597   2              30.560   2
20050327 124200               1.597   2              30.560   2
20050327 125400               1.597   2              30.560   2
20050327 130000               1.597   2              30.560   2
20050327 144800               1.597   2              30.560   2
20050327 145400               1.596   2              30.529   2
20050327 150000               1.597   2              30.560   2
20050327 150600               1.596   2              30.529   2
20050327 151200               1.597   2              30.560   2
20050327 152400               1.597   2              30.560   2
20050327 153000               1.597   2              30.560   2
20050327 160600               1.597   2              30.560   2
20050327 161200               1.597   2              30.560   2
20050327 163000               1.596   2              30.529   2
20050327 164800               1.596   2              30.529   2
20050327 165400               1.597   2              30.560   2
20050327 174800               1.597   2              30.560   2
20050327 175400               1.596   2              30.529   2
20050327 182400               1.596   2              30.529   2
20050327 183000               1.597   2              30.560   2
20050327 183600               1.598   2              30.591   2
20050327 184200               1.599   2              30.621   2
20050327 184800               1.598   2              30.591   2
20050327 185400               1.598   2              30.591   2
20050327 190000               1.597   2              30.560   2
20050327 190600               1.596   2              30.529   2
20050327 191200               1.596   2              30.529   2
20050327 191800               1.595   2              30.499   2
20050327 192400               1.596   2              30.529   2
20050327 193600               1.596   2              30.529   2
20050327 194200               1.595   2              30.499   2
20050327 200000               1.595   2              30.499   2
20050327 200600               1.596   2              30.529   2
20050327 201200               1.596   2              30.529   2
20050327 201800               1.597   2              30.560   2
20050327 202400               1.597   2              30.560   2
20050327 203000               1.596   2              30.529   2
20050327 203600               1.596   2              30.529   2
20050327 204200               1.596   2              30.529   2
20050327 205400               1.596   2              30.529   2
20050327 210600               1.596   2              30.529   2
20050327 211200               1.596   2              30.529   2
20050327 214200               1.596   2              30.529   2
20050327 214800               1.596   2              30.529   2
20050327 215400               1.596   2              30.529   2
20050327 220000               1.596   2              30.529   2
20050327 220600               1.597   2              30.560   2
20050327 221800               1.597   2              30.560   2
20050327 223600               1.596   2              30.529   2
20050327 224200               1.596   2              30.529   2
20050327 224800               1.596   2              30.529   2
20050327 233000               1.595   2              30.499   2
20050327 234200               1.595   2              30.499   2
20050327 234800               1.596   2              30.529   2
20050328 004200               1.596   2              30.529   2
20050328 010000               1.595   2              30.499   2
20050328 010600               1.595   2              30.499   2
20050328 011200               1.595   2              30.499   2
20050328 011800               1.595   2              30.499   2
20050328 015400               1.596   2              30.529   2
20050328 020000               1.597   2              30.560   2
20050328 020600               1.597   2              30.560   2
20050328 021200               1.596   2              30.529   2
20050328 021800               1.596   2              30.529   2
20050328 023000               1.596   2              30.529   2
20050328 023600               1.595   2              30.499   2
20050328 024200               1.595   2              30.499   2
20050328 025400               1.595   2              30.499   2
20050328 031200               1.595   2              30.499   2
20050328 031800               1.595   2              30.499   2
20050328 054200               1.595   2              30.499   2
20050328 054800               1.596   2              30.529   2
20050328 055400               1.596   2              30.529   2
20050328 061800               1.596   2              30.529   2
20050328 062400               1.596   2              30.529   2
20050328 063000               1.595   2              30.499   2
20050328 063600               1.595   2              30.499   2
20050328 064200               1.596   2              30.529   2
20050328 064800               1.596   2              30.529   2
20050328 065400               1.596   2              30.529   2
20050328 070000               1.595   2              30.499   2
20050328 070600               1.595   2              30.499   2
20050328 071200               1.595   2              30.499   2
20050328 073000               1.596   2              30.529   2
20050328 073600               1.596   2              30.529   2
20050328 074800               1.596   2              30.529   2
20050328 075400               1.597   2              30.560   2
20050328 080000               1.597   2              30.560   2
20050328 081200               1.597   2              30.560   2
20050328 081800               1.597   2              30.560   2
20050328 082400               1.597   2              30.560   2
20050328 083000               1.596   2              30.529   2
20050328 083600               1.596   2              30.529   2
20050328 084800               1.596   2              30.529   2
20050328 085400               1.596   2              30.529   2
20050328 090600               1.597   2              30.560   2
20050328 091800               1.597   2              30.560   2
20050328 092400               1.596   2              30.529   2
20050328 093000               1.596   2              30.529   2
20050328 093600               1.596   2              30.529   2
20050328 094200               1.596   2              30.529   2
20050328 094800               1.597   2              30.560   2
20050328 095400               1.596   2              30.529   2
20050328 100000               1.595   2              30.499   2
20050328 100600               1.595   2              30.499   2
20050328 101200               1.595   2              30.499   2
20050328 101800               1.596   2              30.529   2
20050328 102400               1.596   2              30.529   2
20050328 103000               1.597   2              30.560   2
20050328 103600               1.597   2              30.560   2
20050328 104200               1.597   2              30.560   2
20050328 110600               1.597   2              30.560   2
20050328 111200               1.597   2              30.560   2
20050328 111800               1.596   2              30.529   2
20050328 112400               1.595   2              30.499   2
20050328 113000               1.595   2              30.499   2
20050328 120000               1.596   2              30.529   2
20050328 120600               1.597   2              30.560   2
20050328 124200               1.597   2              30.560   2
20050328 124800               1.596   2              30.529   2
20050328 130000               1.596   2              30.529   2
20050328 131200               1.597   2              30.560   2
20050328 131800               1.597   2              30.560   2
20050328 132400               1.598   2              30.591   2
20050328 133000               1.598   2              30.591   2
20050328 134200               1.597   2              30.560   2
20050328 134800               1.597   2              30.560   2
20050328 135400               1.596   2              30.529   2
20050328 140000               1.596   2              30.529   2
20050328 140600               1.597   2              30.560   2
20050328 141800               1.598   2              30.591   2
20050328 142400               1.598   2              30.591   2
20050328 143000               1.598   2              30.591   2
20050328 143600               1.598   2              30.591   2
20050328 144200               1.597   2              30.560   2
20050328 150000               1.597   2              30.560   2
20050328 150600               1.597   2              30.560   2
20050328 151200               1.597   2              30.560   2
20050328 151800               1.597   2              30.560   2
20050328 153000               1.597   2              30.560   2
20050328 153600               1.597   2              30.560   2
20050328 155400               1.597   2              30.560   2
20050328 160000               1.598   2              30.591   2
20050328 161200               1.598   2              30.591   2
20050328 161800               1.597   2              30.560   2
20050328 162400               1.597   2              30.560   2
20050328 163000               1.597   2              30.560   2
20050328 163600               1.596   2              30.529   2
20050328 164800               1.597   2              30.560   2
20050328 165400               1.597   2              30.560   2
20050328 170000               1.598   2              30.591   2
20050328 170600               1.597   2              30.560   2
20050328 171200               1.596   2              30.529   2
20050328 171800               1.595   2              30.499   2
20050328 172400               1.596   2              30.529   2
20050328 173000               1.597   2              30.560   2
20050328 173600               1.597   2              30.560   2
20050328 181200               1.597   2              30.560   2
20050328 181800               1.597   2              30.560   2
20050328 184800               1.597   2              30.560   2
20050328 185400               1.597   2              30.560   2
20050328 191200               1.597   2              30.560   2
20050328 191800               1.596   2              30.529   2
20050328 200600               1.596   2              30.529   2
20050328 201200               1.597   2              30.560   2
20050328 201800               1.596   2              30.529   2
20050328 210600               1.596   2              30.529   2
20050328 211200               1.596   2              30.529   2
20050328 213000               1.595   2              30.499   2
20050328 213600               1.595   2              30.499   2
20050328 214200               1.595   2              30.499   2
20050328 214800               1.596   2              30.529   2
20050328 221200               1.597   2              30.560   2
20050328 221800               1.597   2              30.560   2
20050328 223600               1.597   2              30.560   2
20050328 224200               1.598   2              30.591   2
20050328 225400               1.598   2              30.591   2
20050328 230000               1.597   2              30.560   2
20050328 230600               1.597   2              30.560   2
20050328 234200               1.596   2              30.529   2
20050328 234800               1.595   2              30.499   2
20050328 235400               1.595   2              30.499   2
20050329 000000               1.596   2              30.529   2
20050329 000600               1.596   2              30.529   2
20050329 003000               1.596   2              30.529   2
20050329 003600               1.596   2              30.529   2
20050329 004200               1.596   2              30.529   2
20050329 004800               1.597   2              30.560   2
20050329 011200               1.597   2              30.560   2
20050329 011800               1.597   2              30.560   2
20050329 012400               1.596   2              30.529   2
20050329 013000               1.595   2              30.499   2
20050329 014200               1.595   2              30.499   2
20050329 014800               1.596   2              30.529   2
20050329 015400               1.596   2              30.529   2
20050329 021200               1.597   2              30.560   2
20050329 021800               1.597   2              30.560   2
20050329 023000               1.597   2              30.560   2
20050329 023600               1.597   2              30.560   2
20050329 024200               1.597   2              30.560   2
20050329 024800               1.597   2              30.560   2
20050329 025400               1.596   2              30.529   2
20050329 030000               1.595   2              30.499   2
20050329 030600               1.595   2              30.499   2
20050329 031200               1.596   2              30.529   2
20050329 032400               1.596   2              30.529   2
20050329 033000               1.595   2              30.499   2
20050329 042400               1.595   2              30.499   2
20050329 043000               1.596   2              30.529   2
20050329 064800               1.596   2              30.529   2
20050329 065400               1.583   2              30.132   2
20050329 070000               1.565   2              29.586   2
20050329 070600               1.560   2              29.435   2
20050329 071200               1.561   2              29.465   2
20050329 071800               1.562   2              29.495   2
20050329 072400               1.561   2              29.465   2
20050329 073000               1.561   2              29.465   2
20050329 073600               1.561   2              29.465   2
20050329 074200               1.560   2              29.435   2
20050329 074800               1.560   2              29.435   2
20050329 075400               1.559   2              29.405   2
20050329 080600               1.559   2              29.405   2
20050329 081200               1.559   2              29.405   2
20050329 081800               1.559   2              29.405   2
20050329 082400               1.558   2              29.375   2
20050329 083000               1.558   2              29.375   2
20050329 083600               1.558   2              29.375   2
20050329 084200               1.558   2              29.375   2
20050329 090600               1.558   2              29.375   2
20050329 091200               1.558   2              29.375   2
20050329 091800               1.558   2              29.375   2
20050329 092400               1.558   2              29.375   2
20050329 093000               1.559   2              29.405   2
20050329 093600               1.561   2              29.465   2
20050329 094200               1.557   2              29.345   2
20050329 094800               1.492   2              27.409   2
20050329 095400               1.414   2              25.153   2
20050329 100000               1.323   2              22.613   2
20050329 100600               1.219   2              19.837   2
20050329 101200               1.132   2              17.621   2
20050329 101800               1.063   2              15.934   2
20050329 102400               1.024   2              15.009   2
20050329 103000               1.015   2              14.798   2
20050329 103600               1.024   2              15.009   2
20050329 104200               1.029   2              15.126   2
20050329 104800               1.030   2              15.150   2
20050329 105400               1.030   2              15.150   2
20050329 120000               1.029   2              15.126   2
20050329 120600               1.029   2              15.126   2
20050329 121800               1.029   2              15.126   2
20050329 122400               1.028   2              15.103   2
20050329 123000               1.027   2              15.079   2
20050329 123600               1.026   2              15.056   2
20050329 124200               1.027   2              15.079   2
20050329 124800               1.027   2              15.079   2
20050329 125400               1.027   2              15.079   2
20050329 132400               1.027   2              15.079   2
20050329 133000               1.028   2              15.103   2
20050329 134200               1.028   2              15.103   2
20050329 134800               1.028   2              15.103   2
20050329 135400               1.028   2              15.103   2
20050329 141200               1.027   2              15.079   2
20050329 142400               1.027   2              15.079   2
20050329 143000               1.028   2              15.103   2
20050329 144800               1.028   2              15.103   2
20050329 145400               1.027   2              15.079   2
20050329 151200               1.027   2              15.079   2
20050329 151800               1.027   2              15.079   2
20050329 152400               1.027   2              15.079   2
20050329 153600               1.027   2              15.079   2
20050329 154200               1.027   2              15.079   2
20050329 160000               1.027   2              15.079   2
20050329 160600               1.027   2              15.079   2
20050329 163000               1.027   2              15.079   2
20050329 163600               1.028   2              15.103   2
20050329 164200               1.027   2              15.079   2
20050329 164800               1.027   2              15.079   2
20050329 165400               1.026   2              15.056   2
20050329 170000               1.028   2              15.103   2
20050329 170600               1.037   2              15.315   2
20050329 171200               1.052   2              15.671   2
20050329 171800               1.054   2              15.718   2
20050329 174200               1.053   2              15.695   2
20050329 174800               1.052   2              15.671   2
20050329 183000               1.052   2              15.671   2
20050329 183600               1.051   2              15.647   2
20050329 184200               1.051   2              15.647   2
20050329 184800               1.052   2              15.671   2
20050329 204200               1.053   2              15.695   2
20050329 204800               1.053   2              15.695   2
20050329 210000               1.053   2              15.695   2
20050329 210600               1.053   2              15.695   2
20050329 234200               1.053   2              15.695   2
20050330 000600               1.053   2              15.695   2
20050330 005400               1.053   2              15.695   2
20050330 010000               1.054   2              15.718   2
20050330 011200               1.054   2              15.718   2
20050330 011800               1.053   2              15.695   2
20050330 012400               1.053   2              15.695   2
20050330 013000               1.053   2              15.695   2
20050330 020600               1.053   2              15.695   2
20050330 021200               1.053   2              15.695   2
20050330 021800               1.053   2              15.695   2
20050330 022400               1.052   2              15.671   2
20050330 023000               1.052   2              15.671   2
20050330 023600               1.052   2              15.671   2
20050330 024200               1.053   2              15.695   2
20050330 025400               1.053   2              15.695   2
20050330 030000               1.052   2              15.671   2
20050330 052400               1.052   2              15.671   2
20050330 053000               1.053   2              15.695   2
20050330 064200               1.053   2              15.695   2
20050330 064800               1.042   2              15.433   2
20050330 065400               1.022   2              14.962   2
20050330 070000               1.025   2              15.032   2
20050330 071200               1.024   2              15.009   2
20050330 071800               1.024   2              15.009   2
20050330 074800               1.024   2              15.009   2
20050330 075400               1.024   2              15.009   2
20050330 080600               1.024   2              15.009   2
20050330 081200               1.025   2              15.032   2
20050330 090000               1.025   2              15.032   2
20050330 090600               1.024   2              15.009   2
20050330 091200               1.024   2              15.009   2
20050330 093000               1.024   2              15.009   2
20050330 093600               1.023   2              14.985   2
20050330 094200               1.023   2              14.985   2
20050330 094800               1.022   2              14.962   2
20050330 095400               1.021   2              14.938   2
20050330 104800               1.021   2              14.938   2
20050330 105400               1.021   2              14.938   2
20050330 110000               1.021   2              14.938   2
20050330 110600               1.022   2              14.962   2
20050330 111200               1.024   2              15.009   2
20050330 111800               1.024   2              15.009   2
20050330 112400               1.025   2              15.032   2
20050330 113600               1.025   2              15.032   2
20050330 114200               1.024   2              15.009   2
20050330 123600               1.024   2              15.009   2
20050330 124200               1.024   2              15.009   2
20050330 124800               1.023   2              14.985   2
20050330 125400               1.024   2              15.009   2
20050330 131200               1.024   2              15.009   2
20050330 134200               1.023   2              14.985   2
20050330 134800               1.023   2              14.985   2
20050330 135400               1.023   2              14.985   2
20050330 143600               1.023   2              14.985   2
20050330 144200               1.022   2              14.962   2
20050330 144800               1.022   2              14.962   2
20050330 145400               1.023   2              14.985   2
20050330 150000               1.024   2              15.009   2
20050330 152400               1.024   2              15.009   2
20050330 153000               1.023   2              14.985   2
20050330 154200               1.023   2              14.985   2
20050330 154800               1.024   2              15.009   2
20050330 160000               1.025   2              15.032   2
20050330 160600               1.025   2              15.032   2
20050330 161200               1.024   2              15.009   2
20050330 163000               1.023   2              14.985   2
20050330 163600               1.022   2              14.962   2
20050330 164200               1.022   2              14.962   2
20050330 164800               1.023   2              14.985   2
20050330 170000               1.024   2              15.009   2
20050330 172400               1.024   2              15.009   2
20050330 173000               1.027   2              15.079   2
20050330 173600               1.038   2              15.339   2
20050330 174200               1.058   2              15.814   2
20050330 183000               1.057   2              15.790   2
20050330 183600               1.057   2              15.790   2
20050330 190600               1.057   2              15.790   2
20050330 191200               1.058   2              15.814   2
20050330 213000               1.058   2              15.814   2
20050330 213600               1.058   2              15.814   2
20050330 214200               1.059   2              15.838   2
20050330 215400               1.059   2              15.838   2
20050330 221800               1.058   2              15.814   2
20050330 223000               1.058   2              15.814   2
20050330 223600               1.059   2              15.838   2
20050331 023000               1.059   2              15.838   2
20050331 023600               1.059   2              15.838   2
20050331 033000               1.059   2              15.838   2
20050331 035400               1.059   2              15.838   2
20050331 040000               1.059   2              15.838   2
20050331 044800               1.058   2              15.814   2
20050331 045400               1.059   2              15.838   2
20050331 065400               1.059   2              15.838   2
20050331 070000               1.058   2              15.814   2
20050331 072400               1.059   2              15.838   2
20050331 073000               1.040   2              15.386   2
20050331 073600               1.026   2              15.056   2
20050331 074200               1.029   2              15.126   2
20050331 074800               1.027   2              15.079   2
20050331 080000               1.026   2              15.056   2
20050331 080600               1.026   2              15.056   2
20050331 081200               1.026   2              15.056   2
20050331 084200               1.026   2              15.056   2
20050331 090000               1.026   2              15.056   2
20050331 090600               1.024   2              15.009   2
20050331 091200               1.024   2              15.009   2
20050331 093000               1.023   2              14.985   2
20050331 093600               1.023   2              14.985   2
20050331 094800               1.023   2              14.985   2
20050331 095400               1.023   2              14.985   2
20050331 100000               1.024   2              15.009   2
20050331 100600               1.024   2              15.009   2
20050331 101200               1.024   2              15.009   2
20050331 103000               1.023   2              14.985   2
20050331 103600               1.023   2              14.985   2
20050331 104200               1.023   2              14.985   2
20050331 104800               1.024   2              15.009   2
20050331 111800               1.024   2              15.009   2
20050331 112400               1.025   2              15.032   2
20050331 120000               1.025   2              15.032   2
20050331 134800               1.024   2              15.009   2
20050331 135400               1.025   2              15.032   2
20050331 141200               1.025   2              15.032   2
20050331 141800               1.025   2              15.032   2
20050331 142400               1.025   2              15.032   2
20050331 143000               1.025   2              15.032   2
20050331 143600               1.024   2              15.009   2
20050331 144200               1.024   2              15.009   2
20050331 145400               1.024   2              15.009   2
20050331 150000               1.025   2              15.032   2
20050331 151200               1.024   2              15.009   2
20050331 151800               1.024   2              15.009   2
20050331 152400               1.023   2              14.985   2
20050331 153000               1.023   2              14.985   2
20050331 154200               1.023   2              14.985   2
20050331 154800               1.023   2              14.985   2
20050331 155400               1.023   2              14.985   2
20050331 160600               1.023   2              14.985   2
20050331 161200               1.023   2              14.985   2
20050331 165400               1.023   2              14.985   2
20050331 170000               1.022   2              14.962   2
20050331 170600               1.024   2              15.009   2
20050331 171200               1.037   2              15.315   2
20050331 171800               1.055   2              15.742   2
20050331 173600               1.056   2              15.766   2
20050331 174200               1.056   2              15.766   2
20050331 174800               1.056   2              15.766   2
20050331 181800               1.056   2              15.766   2
20050331 210000               1.055   2              15.742   2
20050331 210600               1.055   2              15.742   2
20050331 211200               1.055   2              15.742   2
20050331 213600               1.055   2              15.742   2
20050331 214200               1.056   2              15.766   2
20050331 220600               1.056   2              15.766   2
20050331 221200               1.056   2              15.766   2
20050401 000600               1.056   2              15.766   2
20050401 001200               1.057   2              15.790   2
20050401 001800               1.056   2              15.766   2
20050401 004200               1.056   2              15.766   2
20050401 004800               1.056   2              15.766   2
20050401 005400               1.056   2              15.766   2
20050401 010600               1.056   2              15.766   2
20050401 011200               1.057   2              15.790   2
20050401 011800               1.056   2              15.766   2
20050401 020600               1.056   2              15.766   2
20050401 021200               1.057   2              15.790   2
20050401 021800               1.057   2              15.790   2
20050401 023000               1.057   2              15.790   2
20050401 024800               1.057   2              15.790   2
20050401 025400               1.057   2              15.790   2
20050401 040000               1.056   2              15.766   2
20050401 040600               1.055   2              15.742   2
20050401 041200               1.056   2              15.766   2
20050401 043600               1.057   2              15.790   2
20050401 044800               1.057   2              15.790   2
20050401 045400               1.056   2              15.766   2
20050401 050000               1.056   2              15.766   2
20050401 051200               1.056   2              15.766   2
20050401 053000               1.056   2              15.766   2
20050401 070000               1.056   2              15.766   2
20050401 070600               1.057   2              15.790   2
20050401 071200               1.057   2              15.790   2
20050401 071800               1.053   2              15.695   2
20050401 072400               1.045   2              15.504   2
20050401 073000               1.024   2              15.009   2
20050401 074800               1.025   2              15.032   2
20050401 075400               1.026   2              15.056   2
20050401 080000               1.027   2              15.079   2
20050401 081200               1.027   2              15.079   2
20050401 083000               1.027   2              15.079   2
20050401 083600               1.026   2              15.056   2
20050401 084200               1.201   2              19.370   2
20050401 084800               1.224   2              19.967   2
20050401 085400               1.366   2              23.800   2
20050401 090000               1.481   2              27.086   2
20050401 090600               1.568   2              29.677   2
20050401 091200               1.631   2              31.607   2
20050401 091800               1.679   2              33.108   2
20050401 092400               1.708   2              34.028   2
20050401 093000               1.724   2              34.540   2
20050401 095400               1.723   2              34.508   2
20050401 100000               1.724   2              34.540   2
20050401 100600               1.725   2              34.572   2
20050401 101200               1.726   2              34.604   2
20050401 101800               1.726   2              34.604   2
20050401 103000               1.725   2              34.572   2
20050401 104200               1.725   2              34.572   2
20050401 104800               1.726   2              34.604   2
20050401 105400               1.726   2              34.604   2
20050401 110000               1.726   2              34.604   2
20050401 110600               1.726   2              34.604   2
20050401 111200               1.725   2              34.572   2
20050401 111800               1.724   2              34.540   2
20050401 112400               1.724   2              34.540   2
20050401 113000               1.725   2              34.572   2
20050401 113600               1.726   2              34.604   2
20050401 114200               1.727   2              34.637   2
20050401 114800               1.726   2              34.604   2
20050401 115400               1.726   2              34.604   2
20050401 120000               1.726   2              34.604   2
20050401 121200               1.725   2              34.572   2
20050401 121800               1.725   2              34.572   2
20050401 122400               1.724   2              34.540   2
20050401 123000               1.725   2              34.572   2
20050401 123600               1.726   2              34.604   2
20050401 124200               1.727   2              34.637   2
20050401 124800               1.727   2              34.637   2
20050401 130000               1.727   2              34.637   2
20050401 130600               1.726   2              34.604   2
20050401 133000               1.726   2              34.604   2
20050401 133600               1.727   2              34.637   2
20050401 134200               1.728   2              34.669   2
20050401 134800               1.729   2              34.701   2
20050401 140600               1.729   2              34.701   2
20050401 141200               1.730   2              34.733   2
20050401 141800               1.732   2              34.797   2
20050401 142400               1.735   2              34.893   2
20050401 143000               1.737   2              34.958   2
20050401 143600               1.739   2              35.022   2
20050401 144200               1.739   2              35.022   2
20050401 144800               1.738   2              34.990   2
20050401 145400               1.738   2              34.990   2
20050401 150000               1.737   2              34.958   2
20050401 151200               1.737   2              34.958   2
20050401 151800               1.737   2              34.958   2
20050401 152400               1.737   2              34.958   2
20050401 153000               1.737   2              34.958   2
20050401 153600               1.736   2              34.925   2
20050401 154200               1.737   2              34.958   2
20050401 154800               1.739   2              35.022   2
20050401 155400               1.744   2              35.183   2
20050401 160000               1.748   2              35.312   2
20050401 160600               1.751   2              35.409   2
20050401 161200               1.752   2              35.442   2
20050401 163600               1.752   2              35.442   2
20050401 164200               1.752   2              35.442   2
20050401 164800               1.752   2              35.442   2
20050401 170000               1.751   2              35.409   2
20050401 170600               1.751   2              35.409   2
20050401 171200               1.751   2              35.409   2
20050401 171800               1.752   2              35.442   2
20050401 174200               1.752   2              35.442   2
20050401 174800               1.751   2              35.409   2
20050401 175400               1.751   2              35.409   2
20050401 180000               1.751   2              35.409   2
20050401 180600               1.754   2              35.506   2
20050401 181200               1.757   2              35.604   2
20050401 181800               1.759   2              35.669   2
20050401 182400               1.760   2              35.701   2
20050401 185400               1.759   2              35.669   2
20050401 190600               1.759   2              35.669   2
20050401 193000               1.759   2              35.669   2
20050401 194200               1.759   2              35.669   2
20050401 194800               1.759   2              35.669   2
20050401 195400               1.760   2              35.701   2
20050401 200000               1.760   2              35.701   2
20050401 204200               1.759   2              35.669   2
20050401 204800               1.759   2              35.669   2
20050401 205400               1.759   2              35.669   2
20050401 210000               1.761   2              35.733   2
20050401 210600               1.762   2              35.766   2
20050401 211200               1.761   2              35.733   2
20050401 211800               1.760   2              35.701   2
20050401 212400               1.759   2              35.669   2
20050401 213000               1.759   2              35.669   2
20050401 213600               1.759   2              35.669   2
20050401 214200               1.760   2              35.701   2
20050401 214800               1.761   2              35.733   2
20050401 215400               1.761   2              35.733   2
20050401 223600               1.761   2              35.733   2
20050401 224200               1.761   2              35.733   2
20050401 224800               1.760   2              35.701   2
20050401 225400               1.760   2              35.701   2
20050401 230000               1.760   2              35.701   2
20050401 230600               1.761   2              35.733   2
20050401 231200               1.761   2              35.733   2
20050401 231800               1.760   2              35.701   2
20050401 232400               1.760   2              35.701   2
20050401 233000               1.760   2              35.701   2
20050401 233600               1.760   2              35.701   2
20050401 234200               1.761   2              35.733   2
20050401 234800               1.760   2              35.701   2
20050401 235400               1.759   2              35.669   2
20050402 000600               1.759   2              35.669   2
20050402 002400               1.760   2              35.701   2
20050402 003000               1.760   2              35.701   2
20050402 003600               1.760   2              35.701   2
20050402 004200               1.760   2              35.701   2
20050402 004800               1.761   2              35.733   2
20050402 005400               1.760   2              35.701   2
20050402 010000               1.760   2              35.701   2
20050402 010600               1.759   2              35.669   2
20050402 011200               1.760   2              35.701   2
20050402 011800               1.761   2              35.733   2
20050402 012400               1.761   2              35.733   2
20050402 013600               1.761   2              35.733   2
20050402 014200               1.761   2              35.733   2
20050402 020600               1.761   2              35.733   2
20050402 021800               1.761   2              35.733   2
20050402 022400               1.761   2              35.733   2
20050402 023000               1.761   2              35.733   2
20050402 023600               1.761   2              35.733   2
20050402 024200               1.760   2              35.701   2
20050402 024800               1.760   2              35.701   2
20050402 025400               1.759   2              35.669   2
20050402 030000               1.759   2              35.669   2
20050402 030600               1.759   2              35.669   2
20050402 031200               1.760   2              35.701   2
20050402 031800               1.761   2              35.733   2
20050402 040600               1.761   2              35.733   2
20050402 041200               1.760   2              35.701   2
20050402 041800               1.760   2              35.701   2
20050402 042400               1.761   2              35.733   2
20050402 043000               1.761   2              35.733   2
20050402 044800               1.761   2              35.733   2
20050402 045400               1.761   2              35.733   2
20050402 050000               1.761   2              35.733   2
20050402 050600               1.761   2              35.733   2
20050402 051200               1.761   2              35.733   2
20050402 054800               1.761   2              35.733   2
20050402 060000               1.761   2              35.733   2
20050402 070000               1.761   2              35.733   2
20050402 070600               1.761   2              35.733   2
20050402 071800               1.761   2              35.733   2
20050402 072400               1.762   2              35.766   2
20050402 074800               1.762   2              35.766   2
20050402 075400               1.762   2              35.766   2
20050402 080000               1.763   2              35.798   2
20050402 080600               1.764   2              35.831   2
20050402 081200               1.765   2              35.863   2
20050402 081800               1.765   2              35.863   2
20050402 082400               1.765   2              35.863   2
20050402 083000               1.764   2              35.831   2
20050402 083600               1.764   2              35.831   2
20050402 084200               1.764   2              35.831   2
20050402 090000               1.764   2              35.831   2
20050402 090600               1.765   2              35.863   2
20050402 091200               1.765   2              35.863   2
20050402 091800               1.764   2              35.831   2
20050402 092400               1.762   2              35.766   2
20050402 093000               1.762   2              35.766   2
20050402 093600               1.762   2              35.766   2
20050402 094200               1.763   2              35.798   2
20050402 094800               1.764   2              35.831   2
20050402 095400               1.764   2              35.831   2
20050402 100000               1.764   2              35.831   2
20050402 101200               1.764   2              35.831   2
20050402 102400               1.764   2              35.831   2
20050402 103000               1.764   2              35.831   2
20050402 103600               1.764   2              35.831   2
20050402 104800               1.763   2              35.798   2
20050402 105400               1.762   2              35.766   2
20050402 110000               1.763   2              35.798   2
20050402 110600               1.763   2              35.798   2
20050402 112400               1.763   2              35.798   2
20050402 113000               1.764   2              35.831   2
20050402 115400               1.764   2              35.831   2
20050402 120000               1.763   2              35.798   2
20050402 123600               1.763   2              35.798   2
20050402 124200               1.763   2              35.798   2
20050402 130600               1.763   2              35.798   2
20050402 132400               1.762   2              35.766   2
20050402 133600               1.762   2              35.766   2
20050402 134200               1.763   2              35.798   2
20050402 135400               1.764   2              35.831   2
20050402 140000               1.764   2              35.831   2
20050402 140600               1.763   2              35.798   2
20050402 143000               1.763   2              35.798   2
20050402 143600               1.763   2              35.798   2
20050402 144200               1.762   2              35.766   2
20050402 144800               1.762   2              35.766   2
20050402 145400               1.762   2              35.766   2
20050402 150000               1.762   2              35.766   2
20050402 151200               1.762   2              35.766   2
20050402 151800               1.763   2              35.798   2
20050402 152400               1.763   2              35.798   2
20050402 153000               1.762   2              35.766   2
20050402 160000               1.762   2              35.766   2
20050402 160600               1.763   2              35.798   2
20050402 161200               1.764   2              35.831   2
20050402 161800               1.763   2              35.798   2
20050402 162400               1.763   2              35.798   2
20050402 163000               1.763   2              35.798   2
20050402 164200               1.763   2              35.798   2
20050402 164800               1.763   2              35.798   2
20050402 165400               1.763   2              35.798   2
20050402 170000               1.764   2              35.831   2
20050402 170600               1.763   2              35.798   2
20050402 171200               1.762   2              35.766   2
20050402 171800               1.761   2              35.733   2
20050402 172400               1.761   2              35.733   2
20050402 173000               1.762   2              35.766   2
20050402 174200               1.762   2              35.766   2
20050402 174800               1.761   2              35.733   2
20050402 175400               1.761   2              35.733   2
20050402 182400               1.761   2              35.733   2
20050402 183000               1.761   2              35.733   2
20050402 184800               1.761   2              35.733   2
20050402 185400               1.761   2              35.733   2
20050402 190000               1.760   2              35.701   2
20050402 191200               1.760   2              35.701   2
20050402 191800               1.761   2              35.733   2
20050402 195400               1.761   2              35.733   2
20050402 200000               1.760   2              35.701   2
20050402 200600               1.760   2              35.701   2
20050402 201200               1.759   2              35.669   2
20050402 202400               1.758   2              35.636   2
20050402 203000               1.758   2              35.636   2
20050402 203600               1.756   2              35.571   2
20050402 204200               1.756   2              35.571   2
20050402 204800               1.755   2              35.539   2
20050402 205400               1.756   2              35.571   2
20050402 210000               1.755   2              35.539   2
20050402 210600               1.755   2              35.539   2
20050402 211200               1.756   2              35.571   2
20050402 211800               1.757   2              35.604   2
20050402 212400               1.757   2              35.604   2
20050402 213000               1.757   2              35.604   2
20050402 213600               1.758   2              35.636   2
20050402 215400               1.759   2              35.669   2
20050402 220000               1.760   2              35.701   2
20050402 220600               1.759   2              35.669   2
20050402 221200               1.758   2              35.636   2
20050402 223600               1.757   2              35.604   2
20050402 224200               1.757   2              35.604   2
20050402 231200               1.757   2              35.604   2
20050402 231800               1.758   2              35.636   2
20050402 232400               1.758   2              35.636   2
20050402 233000               1.758   2              35.636   2
20050402 233600               1.758   2              35.636   2
20050402 234200               1.757   2              35.604   2
20050403 000000               1.757   2              35.604   2
20050403 000600               1.758   2              35.636   2
20050403 001800               1.758   2              35.636   2
20050403 002400               1.756   2              35.571   2
20050403 003000               1.756   2              35.571   2
20050403 003600               1.756   2              35.571   2
20050403 004200               1.756   2              35.571   2
20050403 004800               1.757   2              35.604   2
20050403 014200               1.757   2              35.604   2
20050403 014800               1.757   2              35.604   2
20050403 020600               1.758   2              35.636   2
20050403 021200               1.758   2              35.636   2
20050403 021800               1.758   2              35.636   2
20050403 024200               1.758   2              35.636   2
20050403 024800               1.758   2              35.636   2
20050403 025400               1.757   2              35.604   2
20050403 031200               1.757   2              35.604   2
20050403 031800               1.758   2              35.636   2
20050403 032400               1.757   2              35.604   2
20050403 034800               1.757   2              35.604   2
20050403 035400               1.757   2              35.604   2
20050403 041200               1.757   2              35.604   2
20050403 041800               1.756   2              35.571   2
20050403 042400               1.756   2              35.571   2
20050403 043000               1.755   2              35.539   2
20050403 043600               1.755   2              35.539   2
20050403 044200               1.755   2              35.539   2
20050403 050000               1.755   2              35.539   2
20050403 050600               1.755   2              35.539   2
20050403 051200               1.756   2              35.571   2
20050403 051800               1.756   2              35.571   2
20050403 052400               1.756   2              35.571   2
20050403 053000               1.756   2              35.571   2
20050403 055400               1.757   2              35.604   2
20050403 063000               1.757   2              35.604   2
20050403 063600               1.756   2              35.571   2
20050403 065400               1.756   2              35.571   2
20050403 070000               1.757   2              35.604   2
20050403 070600               1.757   2              35.604   2
20050403 071200               1.757   2              35.604   2
20050403 071800               1.758   2              35.636   2
20050403 072400               1.758   2              35.636   2
20050403 073000               1.759   2              35.669   2
20050403 074200               1.759   2              35.669   2
20050403 075400               1.759   2              35.669   2
20050403 080000               1.760   2              35.701   2
20050403 080600               1.759   2              35.669   2
20050403 081800               1.759   2              35.669   2
20050403 082400               1.757   2              35.604   2
20050403 083000               1.757   2              35.604   2
20050403 083600               1.758   2              35.636   2
20050403 084200               1.758   2              35.636   2
20050403 093000               1.758   2              35.636   2
20050403 093600               1.758   2              35.636   2
20050403 101200               1.758   2              35.636   2
20050403 101800               1.758   2              35.636   2
20050403 102400               1.759   2              35.669   2
20050403 103000               1.758   2              35.636   2
20050403 103600               1.758   2              35.636   2
20050403 104200               1.757   2              35.604   2
20050403 110600               1.756   2              35.571   2
20050403 111200               1.756   2              35.571   2
20050403 111800               1.757   2              35.604   2
20050403 112400               1.758   2              35.636   2
20050403 114800               1.758   2              35.636   2
20050403 115400               1.757   2              35.604   2
20050403 120000               1.758   2              35.636   2
20050403 120600               1.758   2              35.636   2
20050403 121200               1.759   2              35.669   2
20050403 122400               1.758   2              35.636   2
20050403 123000               1.758   2              35.636   2
20050403 123600               1.758   2              35.636   2
20050403 124200               1.759   2              35.669   2
20050403 131800               1.759   2              35.669   2
20050403 132400               1.760   2              35.701   2
20050403 133000               1.759   2              35.669   2
20050403 133600               1.759   2              35.669   2
20050403 134200               1.757   2              35.604   2
20050403 134800               1.757   2              35.604   2
20050403 135400               1.758   2              35.636   2
20050403 140000               1.759   2              35.669   2
20050403 141800               1.759   2              35.669   2
20050403 142400               1.758   2              35.636   2
20050403 144200               1.758   2              35.636   2
20050403 144800               1.759   2              35.669   2
20050403 150600               1.759   2              35.669   2
20050403 151200               1.759   2              35.669   2
20050403 151800               1.760   2              35.701   2
20050403 153000               1.760   2              35.701   2
20050403 153600               1.759   2              35.669   2
20050403 154800               1.759   2              35.669   2
20050403 155400               1.759   2              35.669   2
20050403 163000               1.759   2              35.669   2
20050403 163600               1.759   2              35.669   2
20050403 164200               1.758   2              35.636   2
20050403 164800               1.759   2              35.669   2
20050403 165400               1.758   2              35.636   2
20050403 170000               1.759   2              35.669   2
20050403 170600               1.758   2              35.636   2
20050403 171200               1.759   2              35.669   2
20050403 171800               1.760   2              35.701   2
20050403 172400               1.761   2              35.733   2
20050403 173000               1.762   2              35.766   2
20050403 173600               1.762   2              35.766   2
20050403 174200               1.763   2              35.798   2
20050403 174800               1.764   2              35.831   2
20050403 175400               1.764   2              35.831   2
20050403 180600               1.764   2              35.831   2
20050403 181200               1.764   2              35.831   2
20050403 183000               1.764   2              35.831   2
20050403 183600               1.764   2              35.831   2
20050403 184200               1.765   2              35.863   2
20050403 185400               1.765   2              35.863   2
20050403 190000               1.764   2              35.831   2
20050403 193600               1.764   2              35.831   2
20050403 194800               1.764   2              35.831   2
20050403 200000               1.764   2              35.831   2
20050403 200600               1.763   2              35.798   2
20050403 201200               1.763   2              35.798   2
20050403 203000               1.763   2              35.798   2
20050403 203600               1.764   2              35.831   2
20050403 204200               1.764   2              35.831   2
20050403 212400               1.764   2              35.831   2
20050403 213600               1.764   2              35.831   2
20050403 214200               1.764   2              35.831   2
20050403 214800               1.763   2              35.798   2
20050403 220000               1.763   2              35.798   2
20050403 221800               1.763   2              35.798   2
20050403 222400               1.764   2              35.831   2
20050403 223000               1.764   2              35.831   2
20050403 223600               1.765   2              35.863   2
20050403 224200               1.765   2              35.863   2
20050403 224800               1.764   2              35.831   2
20050403 230000               1.763   2              35.798   2
20050403 230600               1.762   2              35.766   2
20050403 231200               1.763   2              35.798   2
20050403 231800               1.763   2              35.798   2
20050403 232400               1.763   2              35.798   2
20050403 233000               1.763   2              35.798   2
20050403 234800               1.764   2              35.831   2
20050403 235400               1.763   2              35.798   2
20050404 000600               1.763   2              35.798   2
20050404 001200               1.764   2              35.831   2
20050404 002400               1.764   2              35.831   2
20050404 003000               1.763   2              35.798   2
20050404 003600               1.763   2              35.798   2
20050404 004200               1.763   2              35.798   2
20050404 004800               1.763   2              35.798   2
20050404 010600               1.763   2              35.798   2
20050404 011200               1.763   2              35.798   2
20050404 012400               1.763   2              35.798   2
20050404 013000               1.763   2              35.798   2
20050404 020600               1.763   2              35.798   2
20050404 021200               1.764   2              35.831   2
20050404 021800               1.763   2              35.798   2
20050404 022400               1.764   2              35.831   2
20050404 023000               1.763   2              35.798   2
20050404 023600               1.764   2              35.831   2
20050404 025400               1.764   2              35.831   2
20050404 030000               1.763   2              35.798   2
20050404 030600               1.763   2              35.798   2
20050404 031200               1.762   2              35.766   2
20050404 031800               1.762   2              35.766   2
20050404 032400               1.761   2              35.733   2
20050404 040000               1.761   2              35.733   2
20050404 040600               1.762   2              35.766   2
20050404 041200               1.763   2              35.798   2
20050404 041800               1.764   2              35.831   2
20050404 042400               1.764   2              35.831   2
20050404 043600               1.764   2              35.831   2
20050404 044200               1.764   2              35.831   2
20050404 044800               1.763   2              35.798   2
20050404 045400               1.763   2              35.798   2
20050404 050000               1.764   2              35.831   2
20050404 051200               1.764   2              35.831   2
20050404 051800               1.763   2              35.798   2
20050404 052400               1.763   2              35.798   2
20050404 053600               1.763   2              35.798   2
20050404 054200               1.763   2              35.798   2
20050404 054800               1.763   2              35.798   2
20050404 055400               1.764   2              35.831   2
20050404 060000               1.763   2              35.798   2
20050404 061800               1.763   2              35.798   2
20050404 062400               1.763   2              35.798   2
20050404 063000               1.763   2              35.798   2
20050404 063600               1.763   2              35.798   2
20050404 064200               1.763   2              35.798   2
20050404 064800               1.762   2              35.766   2
20050404 065400               1.764   2              35.831   2
20050404 070000               1.744   2              35.183   2
20050404 070600               1.728   2              34.669   2
20050404 071200               1.729   2              34.701   2
20050404 071800               1.730   2              34.733   2
20050404 081800               1.730   2              34.733   2
20050404 083000               1.730   2              34.733   2
20050404 083600               1.730   2              34.733   2
20050404 084200               1.730   2              34.733   2
20050404 084800               1.731   2              34.765   2
20050404 090600               1.730   2              34.733   2
20050404 091200               1.730   2              34.733   2
20050404 100000               1.729   2              34.701   2
20050404 100600               1.729   2              34.701   2
20050404 101200               1.729   2              34.701   2
20050404 101800               1.730   2              34.733   2
20050404 102400               1.731   2              34.765   2
20050404 103000               1.731   2              34.765   2
20050404 103600               1.730   2              34.733   2
20050404 113000               1.730   2              34.733   2
20050404 113600               1.729   2              34.701   2
20050404 114200               1.729   2              34.701   2
20050404 114800               1.728   2              34.669   2
20050404 115400               1.727   2              34.637   2
20050404 120000               1.727   2              34.637   2
20050404 120600               1.727   2              34.637   2
20050404 121200               1.727   2              34.637   2
20050404 121800               1.728   2              34.669   2
20050404 125400               1.728   2              34.669   2
20050404 131800               1.728   2              34.669   2
20050404 132400               1.728   2              34.669   2
20050404 141200               1.728   2              34.669   2
20050404 141800               1.728   2              34.669   2
20050404 142400               1.728   2              34.669   2
20050404 143000               1.729   2              34.701   2
20050404 143600               1.729   2              34.701   2
20050404 144200               1.729   2              34.701   2
20050404 145400               1.729   2              34.701   2
20050404 150000               1.728   2              34.669   2
20050404 150600               1.727   2              34.637   2
20050404 152400               1.726   2              34.604   2
20050404 153600               1.726   2              34.604   2
20050404 154200               1.725   2              34.572   2
20050404 154800               1.725   2              34.572   2
20050404 163000               1.724   2              34.540   2
20050404 163600               1.724   2              34.540   2
20050404 164200               1.724   2              34.540   2
20050404 164800               1.725   2              34.572   2
20050404 170000               1.725   2              34.572   2
20050404 170600               1.725   2              34.572   2
20050404 171200               1.727   2              34.637   2
20050404 171800               1.727   2              34.637   2
20050404 172400               1.729   2              34.701   2
20050404 173000               1.760   2              35.701   2
20050404 173600               1.761   2              35.733   2
20050404 174200               1.759   2              35.669   2
20050404 174800               1.759   2              35.669   2
20050404 184200               1.759   2              35.669   2
20050404 184800               1.758   2              35.636   2
20050404 185400               1.758   2              35.636   2
20050404 190000               1.757   2              35.604   2
20050404 190600               1.757   2              35.604   2
20050404 193600               1.757   2              35.604   2
20050404 194200               1.757   2              35.604   2
20050404 194800               1.757   2              35.604   2
20050404 195400               1.758   2              35.636   2
20050404 201200               1.759   2              35.669   2
20050404 201800               1.759   2              35.669   2
20050404 202400               1.758   2              35.636   2
20050404 203000               1.758   2              35.636   2
20050404 203600               1.757   2              35.604   2
20050404 204200               1.757   2              35.604   2
20050404 204800               1.758   2              35.636   2
20050404 205400               1.758   2              35.636   2
20050404 210000               1.758   2              35.636   2
20050404 211800               1.758   2              35.636   2
20050404 212400               1.757   2              35.604   2
20050404 213000               1.756   2              35.571   2
20050404 214200               1.756   2              35.571   2
20050404 214800               1.757   2              35.604   2
20050404 220000               1.757   2              35.604   2
20050404 221200               1.756   2              35.571   2
20050404 221800               1.756   2              35.571   2
20050404 222400               1.757   2              35.604   2
20050404 224200               1.757   2              35.604   2
20050404 224800               1.757   2              35.604   2
20050404 225400               1.758   2              35.636   2
20050404 230000               1.757   2              35.604   2
20050404 230600               1.757   2              35.604   2
20050404 231200               1.756   2              35.571   2
20050404 231800               1.756   2              35.571   2
20050404 232400               1.757   2              35.604   2
20050404 233000               1.757   2              35.604   2
20050404 233600               1.757   2              35.604   2
20050404 234200               1.757   2              35.604   2
20050404 234800               1.757   2              35.604   2
20050405 000600               1.756   2              35.571   2
20050405 001200               1.756   2              35.571   2
20050405 003600               1.757   2              35.604   2
20050405 004200               1.758   2              35.636   2
20050405 005400               1.758   2              35.636   2
20050405 013000               1.757   2              35.604   2
20050405 013600               1.758   2              35.636   2
20050405 014200               1.758   2              35.636   2
20050405 014800               1.758   2              35.636   2
20050405 015400               1.758   2              35.636   2
20050405 025400               1.758   2              35.636   2
20050405 030000               1.757   2              35.604   2
20050405 031800               1.756   2              35.571   2
20050405 032400               1.755   2              35.539   2
20050405 033000               1.756   2              35.571   2
20050405 034200               1.756   2              35.571   2
20050405 034800               1.757   2              35.604   2
20050405 035400               1.756   2              35.571   2
20050405 040000               1.756   2              35.571   2
20050405 040600               1.756   2              35.571   2
20050405 041200               1.755   2              35.539   2
20050405 041800               1.755   2              35.539   2
20050405 042400               1.756   2              35.571   2
20050405 043000               1.757   2              35.604   2
20050405 043600               1.758   2              35.636   2
20050405 050600               1.758   2              35.636   2
20050405 051200               1.757   2              35.604   2
20050405 051800               1.756   2              35.571   2
20050405 052400               1.757   2              35.604   2
20050405 053600               1.758   2              35.636   2
20050405 054200               1.758   2              35.636   2
20050405 054800               1.757   2              35.604   2
20050405 055400               1.756   2              35.571   2
20050405 060000               1.755   2              35.539   2
20050405 061200               1.755   2              35.539   2
20050405 061800               1.755   2              35.539   2
20050405 062400               1.755   2              35.539   2
20050405 063000               1.756   2              35.571   2
20050405 063600               1.759   2              35.669   2
20050405 064200               1.756   2              35.571   2
20050405 064800               1.743   2              35.151   2
20050405 065400               1.734   2              34.861   2
20050405 070000               1.728   2              34.669   2
20050405 070600               1.725   2              34.572   2
20050405 072400               1.726   2              34.604   2
20050405 073000               1.727   2              34.637   2
20050405 073600               1.728   2              34.669   2
20050405 074200               1.728   2              34.669   2
20050405 074800               1.729   2              34.701   2
20050405 075400               1.730   2              34.733   2
20050405 082400               1.730   2              34.733   2
20050405 083000               1.730   2              34.733   2
20050405 083600               1.731   2              34.765   2
20050405 084200               1.732   2              34.797   2
20050405 084800               1.733   2              34.829   2
20050405 085400               1.730   2              34.733   2
20050405 090000               1.692   2              33.520   2
20050405 090600               1.644   2              32.012   2
20050405 091200               1.587   2              30.254   2
20050405 091800               1.510   2              27.940   2
20050405 092400               1.438   2              25.839   2
20050405 093000               1.280   2              21.449   2
20050405 093600               1.194   2              19.190   2
20050405 094200               1.041   2              15.410   2
20050405 094800               1.039   2              15.362   2
20050405 095400               1.033   2              15.221   2
20050405 100000               1.029   2              15.126   2
20050405 100600               1.028   2              15.103   2
20050405 101200               1.028   2              15.103   2
20050405 101800               1.028   2              15.103   2
20050405 102400               1.028   2              15.103   2
20050405 103000               1.028   2              15.103   2
20050405 103600               1.028   2              15.103   2
20050405 132400               1.028   2              15.103   2
20050405 133000               1.028   2              15.103   2
20050405 133600               1.027   2              15.079   2
20050405 134200               1.027   2              15.079   2
20050405 141200               1.027   2              15.079   2
20050405 150000               1.027   2              15.079   2
20050405 150600               1.027   2              15.079   2
20050405 151200               1.027   2              15.079   2
20050405 152400               1.027   2              15.079   2
20050405 153000               1.027   2              15.079   2
20050405 153600               1.027   2              15.079   2
20050405 154200               1.027   2              15.079   2
20050405 160600               1.027   2              15.079   2
20050405 161200               1.027   2              15.079   2
20050405 161800               1.027   2              15.079   2
20050405 171200               1.027   2              15.079   2
20050405 171800               1.027   2              15.079   2
20050405 172400               1.027   2              15.079   2
20050405 173000               1.026   2              15.056   2
20050405 173600               1.026   2              15.056   2
20050405 174200               1.026   2              15.056   2
20050405 174800               1.037   2              15.315   2
20050405 175400               1.048   2              15.575   2
20050405 181200               1.048   2              15.575   2
20050405 181800               1.048   2              15.575   2
20050405 182400               1.049   2              15.599   2
20050405 183000               1.049   2              15.599   2
20050405 183600               1.050   2              15.623   2
20050405 184200               1.051   2              15.647   2
20050405 184800               1.053   2              15.695   2
20050405 190600               1.054   2              15.718   2
20050405 191200               1.054   2              15.718   2
20050405 192400               1.054   2              15.718   2
20050405 193000               1.054   2              15.718   2
20050405 194200               1.054   2              15.718   2
20050405 194800               1.054   2              15.718   2
20050405 202400               1.054   2              15.718   2
20050405 203000               1.054   2              15.718   2
20050405 205400               1.054   2              15.718   2
20050405 210000               1.054   2              15.718   2
20050405 210600               1.054   2              15.718   2
20050405 214200               1.054   2              15.718   2
20050405 214800               1.054   2              15.718   2
20050405 215400               1.054   2              15.718   2
20050405 223000               1.054   2              15.718   2
20050405 223600               1.054   2              15.718   2
20050405 224200               1.054   2              15.718   2
20050405 234200               1.054   2              15.718   2
20050405 234800               1.054   2              15.718   2
20050405 235400               1.054   2              15.718   2
20050406 000600               1.054   2              15.718   2
20050406 004800               1.054   2              15.718   2
20050406 005400               1.054   2              15.718   2
20050406 010000               1.054   2              15.718   2
20050406 010600               1.054   2              15.718   2
20050406 011200               1.054   2              15.718   2
20050406 012400               1.054   2              15.718   2
20050406 013000               1.054   2              15.718   2
20050406 013600               1.054   2              15.718   2
20050406 021800               1.054   2              15.718   2
20050406 022400               1.055   2              15.742   2
20050406 023000               1.055   2              15.742   2
20050406 024200               1.055   2              15.742   2
20050406 024800               1.055   2              15.742   2
20050406 025400               1.055   2              15.742   2
20050406 030000               1.055   2              15.742   2
20050406 033000               1.055   2              15.742   2
20050406 033600               1.055   2              15.742   2
20050406 034800               1.055   2              15.742   2
20050406 035400               1.055   2              15.742   2
20050406 040000               1.055   2              15.742   2
20050406 044800               1.055   2              15.742   2
20050406 045400               1.055   2              15.742   2
20050406 050000               1.055   2              15.742   2
20050406 051800               1.055   2              15.742   2
20050406 052400               1.055   2              15.742   2
20050406 053000               1.055   2              15.742   2
20050406 054200               1.055   2              15.742   2
20050406 054800               1.055   2              15.742   2
20050406 055400               1.054   2              15.718   2
20050406 061200               1.054   2              15.718   2
20050406 063000               1.055   2              15.742   2
20050406 063600               1.055   2              15.742   2
20050406 064200               1.055   2              15.742   2
20050406 065400               1.054   2              15.718   2
20050406 070000               1.053   2              15.695   2
20050406 070600               1.055   2              15.742   2
20050406 071200               1.036   2              15.291   2
20050406 071800               1.029   2              15.126   2
20050406 080600               1.030   2              15.150   2
20050406 081200               1.029   2              15.126   2
20050406 081800               1.029   2              15.126   2
20050406 083600               1.029   2              15.126   2
20050406 084200               1.030   2              15.150   2
20050406 084800               1.030   2              15.150   2
20050406 085400               1.030   2              15.150   2
20050406 090000               1.029   2              15.126   2
20050406 091200               1.029   2              15.126   2
20050406 091800               1.029   2              15.126   2
20050406 093000               1.029   2              15.126   2
20050406 093600               1.029   2              15.126   2
20050406 094200               1.029   2              15.126   2
20050406 094800               1.028   2              15.103   2
20050406 095400               1.026   2              15.056   2
20050406 100000               1.025   2              15.032   2
20050406 101800               1.024   2              15.009   2
20050406 102400               1.024   2              15.009   2
20050406 103000               1.023   2              14.985   2
20050406 103600               1.023   2              14.985   2
20050406 104200               1.023   2              14.985   2
20050406 104800               1.024   2              15.009   2
20050406 113600               1.024   2              15.009   2
20050406 114200               1.025   2              15.032   2
20050406 123000               1.025   2              15.032   2
20050406 131800               1.025   2              15.032   2
20050406 132400               1.025   2              15.032   2
20050406 133000               1.025   2              15.032   2
20050406 133600               1.025   2              15.032   2
20050406 134800               1.025   2              15.032   2
20050406 135400               1.025   2              15.032   2
20050406 140000               1.025   2              15.032   2
20050406 143600               1.025   2              15.032   2
20050406 144200               1.025   2              15.032   2
20050406 144800               1.024   2              15.009   2
20050406 152400               1.023   2              14.985   2
20050406 153000               1.022   2              14.962   2
20050406 153600               1.021   2              14.938   2
20050406 154200               1.021   2              14.938   2
20050406 154800               1.021   2              14.938   2
20050406 155400               1.021   2              14.938   2
20050406 160000               1.021   2              14.938   2
20050406 162400               1.021   2              14.938   2
20050406 163000               1.021   2              14.938   2
20050406 163600               1.022   2              14.962   2
20050406 164200               1.020   2              14.915   2
20050406 164800               1.022   2              14.962   2
20050406 165400               1.032   2              15.197   2
20050406 170000               1.045   2              15.504   2
20050406 170600               1.048   2              15.575   2
20050406 171200               1.047   2              15.552   2
20050406 171800               1.047   2              15.552   2
20050406 172400               1.047   2              15.552   2
20050406 173600               1.047   2              15.552   2
20050406 174200               1.048   2              15.575   2
20050406 174800               1.048   2              15.575   2
20050406 175400               1.049   2              15.599   2
20050406 180000               1.049   2              15.599   2
20050406 180600               1.050   2              15.623   2
20050406 183600               1.050   2              15.623   2
20050406 184200               1.051   2              15.647   2
20050406 184800               1.050   2              15.623   2
20050406 190000               1.050   2              15.623   2
20050406 190600               1.051   2              15.647   2
20050406 191200               1.051   2              15.647   2
20050406 202400               1.051   2              15.647   2
20050406 203000               1.051   2              15.647   2
20050406 203600               1.050   2              15.623   2
20050406 204200               1.050   2              15.623   2
20050406 204800               1.050   2              15.623   2
20050406 205400               1.050   2              15.623   2
20050406 210000               1.050   2              15.623   2
20050406 210600               1.050   2              15.623   2
20050406 211200               1.050   2              15.623   2
20050406 211800               1.050   2              15.623   2
20050406 212400               1.050   2              15.623   2
20050406 213000               1.050   2              15.623   2
20050406 213600               1.050   2              15.623   2
20050406 214200               1.050   2              15.623   2
20050406 214800               1.050   2              15.623   2
20050406 222400               1.050   2              15.623   2
20050406 223000               1.050   2              15.623   2
20050406 223600               1.050   2              15.623   2
20050406 224200               1.050   2              15.623   2
20050406 224800               1.050   2              15.623   2
20050406 225400               1.049   2              15.599   2
20050406 230600               1.049   2              15.599   2
20050406 231200               1.049   2              15.599   2
20050406 231800               1.049   2              15.599   2
20050406 232400               1.049   2              15.599   2
20050406 233000               1.049   2              15.599   2
20050406 233600               1.050   2              15.623   2
20050406 234200               1.049   2              15.599   2
20050406 234800               1.050   2              15.623   2
20050407 000600               1.050   2              15.623   2
20050407 001200               1.050   2              15.623   2
20050407 001800               1.051   2              15.647   2
20050407 002400               1.051   2              15.647   2
20050407 010000               1.051   2              15.647   2
20050407 010600               1.051   2              15.647   2
20050407 011200               1.050   2              15.623   2
20050407 011800               1.050   2              15.623   2
20050407 012400               1.050   2              15.623   2
20050407 013600               1.050   2              15.623   2
20050407 014200               1.050   2              15.623   2
20050407 020000               1.050   2              15.623   2
20050407 020600               1.050   2              15.623   2
20050407 021200               1.050   2              15.623   2
20050407 021800               1.049   2              15.599   2
20050407 030000               1.049   2              15.599   2
20050407 030600               1.049   2              15.599   2
20050407 031200               1.049   2              15.599   2
20050407 031800               1.050   2              15.623   2
20050407 033600               1.050   2              15.623   2
20050407 034200               1.050   2              15.623   2
20050407 034800               1.050   2              15.623   2
20050407 035400               1.050   2              15.623   2
20050407 040000               1.050   2              15.623   2
20050407 040600               1.051   2              15.647   2
20050407 043600               1.051   2              15.647   2
20050407 044200               1.051   2              15.647   2
20050407 044800               1.050   2              15.623   2
20050407 045400               1.050   2              15.623   2
20050407 050000               1.050   2              15.623   2
20050407 050600               1.050   2              15.623   2
20050407 051200               1.050   2              15.623   2
20050407 051800               1.050   2              15.623   2
20050407 052400               1.049   2              15.599   2
20050407 061200               1.049   2              15.599   2
20050407 061800               1.050   2              15.623   2
20050407 062400               1.050   2              15.623   2
20050407 063600               1.050   2              15.623   2
20050407 064200               1.050   2              15.623   2
20050407 064800               1.050   2              15.623   2
20050407 065400               1.050   2              15.623   2
20050407 070000               1.050   2              15.623   2
20050407 070600               1.050   2              15.623   2
20050407 071200               1.050   2              15.623   2
20050407 072400               1.050   2              15.623   2
20050407 073000               1.050   2              15.623   2
20050407 073600               1.049   2              15.599   2
20050407 074200               1.052   2              15.671   2
20050407 074800               1.036   2              15.291   2
20050407 075400               1.023   2              14.985   2
20050407 080000               1.023   2              14.985   2
20050407 080600               1.025   2              15.032   2
20050407 090600               1.024   2              15.009   2
20050407 091200               1.024   2              15.009   2
20050407 091800               1.024   2              15.009   2
20050407 093600               1.024   2              15.009   2
20050407 094200               1.023   2              14.985   2
20050407 094800               1.022   2              14.962   2
20050407 095400               1.022   2              14.962   2
20050407 100000               1.022   2              14.962   2
20050407 101200               1.022   2              14.962   2
20050407 101800               1.022   2              14.962   2
20050407 111200               1.022   2              14.962   2
20050407 111800               1.022   2              14.962   2
20050407 113000               1.022   2              14.962   2
20050407 113600               1.022   2              14.962   2
20050407 114200               1.022   2              14.962   2
20050407 115400               1.022   2              14.962   2
20050407 120000               1.022   2              14.962   2
20050407 120600               1.021   2              14.938   2
20050407 140600               1.021   2              14.938   2
20050407 141200               1.021   2              14.938   2
20050407 141800               1.021   2              14.938   2
20050407 142400               1.021   2              14.938   2
20050407 143000               1.021   2              14.938   2
20050407 143600               1.021   2              14.938   2
20050407 152400               1.021   2              14.938   2
20050407 153000               1.021   2              14.938   2
20050407 153600               1.021   2              14.938   2
20050407 155400               1.021   2              14.938   2
20050407 160000               1.022   2              14.962   2
20050407 160600               1.022   2              14.962   2
20050407 161200               1.022   2              14.962   2
20050407 162400               1.022   2              14.962   2
20050407 163000               1.022   2              14.962   2
20050407 164200               1.022   2              14.962   2
20050407 164800               1.021   2              14.938   2
20050407 165400               1.035   2              15.268   2
20050407 170000               1.053   2              15.695   2
20050407 171200               1.054   2              15.718   2
20050407 171800               1.057   2              15.790   2
20050407 172400               1.056   2              15.766   2
20050407 173000               1.056   2              15.766   2
20050407 175400               1.055   2              15.742   2
20050407 180000               1.055   2              15.742   2
20050407 180600               1.055   2              15.742   2
20050407 181200               1.056   2              15.766   2
20050407 181800               1.056   2              15.766   2
20050407 182400               1.056   2              15.766   2
20050407 183000               1.055   2              15.742   2
20050407 190000               1.055   2              15.742   2
20050407 190600               1.055   2              15.742   2
20050407 191200               1.055   2              15.742   2
20050407 211800               1.055   2              15.742   2
20050407 212400               1.055   2              15.742   2
20050407 213600               1.055   2              15.742   2
20050407 214200               1.055   2              15.742   2
20050407 221800               1.055   2              15.742   2
20050407 222400               1.055   2              15.742   2
20050407 224200               1.055   2              15.742   2
20050407 224800               1.055   2              15.742   2
20050407 225400               1.055   2              15.742   2
20050407 230000               1.055   2              15.742   2
20050407 230600               1.055   2              15.742   2
20050407 231200               1.055   2              15.742   2
20050407 231800               1.054   2              15.718   2
20050407 232400               1.055   2              15.742   2
20050407 233000               1.055   2              15.742   2
20050407 235400               1.055   2              15.742   2
20050408 000000               1.055   2              15.742   2
20050408 000600               1.055   2              15.742   2
20050408 011200               1.056   2              15.766   2
20050408 011800               1.056   2              15.766   2
20050408 012400               1.056   2              15.766   2
20050408 021200               1.055   2              15.742   2
20050408 021800               1.055   2              15.742   2
20050408 022400               1.055   2              15.742   2
20050408 025400               1.055   2              15.742   2
20050408 030000               1.055   2              15.742   2
20050408 032400               1.055   2              15.742   2
20050408 033000               1.055   2              15.742   2
20050408 034200               1.055   2              15.742   2
20050408 034800               1.055   2              15.742   2
20050408 035400               1.055   2              15.742   2
20050408 043000               1.055   2              15.742   2
20050408 043600               1.055   2              15.742   2
20050408 044200               1.055   2              15.742   2
20050408 044800               1.055   2              15.742   2
20050408 045400               1.054   2              15.718   2
20050408 050000               1.054   2              15.718   2
20050408 061200               1.054   2              15.718   2
20050408 061800               1.054   2              15.718   2
20050408 062400               1.054   2              15.718   2
20050408 064800               1.055   2              15.742   2
20050408 065400               1.057   2              15.790   2
20050408 070000               1.031   2              15.174   2
20050408 070600               1.029   2              15.126   2
20050408 071200               1.028   2              15.103   2
20050408 071800               1.027   2              15.079   2
20050408 072400               1.030   2              15.150   2
20050408 073000               1.029   2              15.126   2
20050408 073600               1.028   2              15.103   2
20050408 074800               1.028   2              15.103   2
20050408 075400               1.028   2              15.103   2
20050408 090600               1.028   2              15.103   2
20050408 091200               1.029   2              15.126   2
20050408 091800               1.029   2              15.126   2
20050408 095400               1.029   2              15.126   2
20050408 100000               1.029   2              15.126   2
20050408 101200               1.029   2              15.126   2
20050408 101800               1.029   2              15.126   2
20050408 102400               1.029   2              15.126   2
20050408 103000               1.029   2              15.126   2
20050408 103600               1.029   2              15.126   2
20050408 104200               1.029   2              15.126   2
20050408 104800               1.029   2              15.126   2
20050408 105400               1.028   2              15.103   2
20050408 110000               1.028   2              15.103   2
20050408 110600               1.029   2              15.126   2
20050408 111200               1.029   2              15.126   2
20050408 111800               1.029   2              15.126   2
20050408 112400               1.031   2              15.174   2
20050408 113000               1.032   2              15.197   2
20050408 113600               1.033   2              15.221   2
20050408 114200               1.033   2              15.221   2
20050408 114800               1.032   2              15.197   2
20050408 115400               1.033   2              15.221   2
20050408 124200               1.034   2              15.244   2
20050408 124800               1.034   2              15.244   2
20050408 125400               1.033   2              15.221   2
20050408 130000               1.033   2              15.221   2
20050408 130600               1.033   2              15.221   2
20050408 131200               1.033   2              15.221   2
20050408 131800               1.033   2              15.221   2
20050408 132400               1.033   2              15.221   2
20050408 133600               1.033   2              15.221   2
20050408 134200               1.033   2              15.221   2
20050408 140600               1.033   2              15.221   2
20050408 141200               1.032   2              15.197   2
20050408 144200               1.032   2              15.197   2
20050408 144800               1.030   2              15.150   2
20050408 151800               1.030   2              15.150   2
20050408 152400               1.029   2              15.126   2
20050408 153000               1.029   2              15.126   2
20050408 153600               1.029   2              15.126   2
20050408 154200               1.029   2              15.126   2
20050408 154800               1.029   2              15.126   2
20050408 155400               1.030   2              15.150   2
20050408 160600               1.030   2              15.150   2
20050408 161200               1.033   2              15.221   2
20050408 161800               1.063   2              15.934   2
20050408 163600               1.064   2              15.958   2
20050408 164200               1.065   2              15.982   2
20050408 164800               1.063   2              15.934   2
20050408 174200               1.064   2              15.958   2
20050408 174800               1.064   2              15.958   2
20050408 175400               1.064   2              15.958   2
20050408 180000               1.063   2              15.934   2
20050408 203000               1.063   2              15.934   2
20050408 203600               1.062   2              15.910   2
20050408 204200               1.063   2              15.934   2
20050408 211200               1.063   2              15.934   2
20050408 211800               1.064   2              15.958   2
20050408 212400               1.064   2              15.958   2
20050408 215400               1.064   2              15.958   2
20050408 220000               1.064   2              15.958   2
20050408 220600               1.064   2              15.958   2
20050408 221200               1.063   2              15.934   2
20050408 230600               1.063   2              15.934   2
20050408 231200               1.064   2              15.958   2
20050408 231800               1.064   2              15.958   2
20050408 232400               1.064   2              15.958   2
20050408 234200               1.064   2              15.958   2
20050408 234800               1.065   2              15.982   2
20050409 000600               1.065   2              15.982   2
20050409 001200               1.065   2              15.982   2
20050409 002400               1.064   2              15.958   2
20050409 003000               1.065   2              15.982   2
20050409 003600               1.064   2              15.958   2
20050409 004200               1.064   2              15.958   2
20050409 004800               1.064   2              15.958   2
20050409 014200               1.064   2              15.958   2
20050409 014800               1.064   2              15.958   2
20050409 015400               1.064   2              15.958   2
20050409 020000               1.064   2              15.958   2
20050409 034800               1.064   2              15.958   2
20050409 035400               1.064   2              15.958   2
20050409 040000               1.064   2              15.958   2
20050409 040600               1.064   2              15.958   2
20050409 050000               1.064   2              15.958   2
20050409 050600               1.064   2              15.958   2
20050409 051200               1.064   2              15.958   2
20050409 054200               1.064   2              15.958   2
20050409 054800               1.064   2              15.958   2
20050409 055400               1.064   2              15.958   2
20050409 060000               1.064   2              15.958   2
20050409 061200               1.064   2              15.958   2
20050409 061800               1.064   2              15.958   2
20050409 062400               1.064   2              15.958   2
20050409 063000               1.064   2              15.958   2
20050409 063600               1.064   2              15.958   2
20050409 073000               1.064   2              15.958   2
20050409 073600               1.064   2              15.958   2
20050409 075400               1.065   2              15.982   2
20050409 080000               1.065   2              15.982   2
20050409 080600               1.066   2              16.006   2
20050409 081800               1.067   2              16.030   2
20050409 082400               1.067   2              16.030   2
20050409 083000               1.067   2              16.030   2
20050409 092400               1.067   2              16.030   2
20050409 093000               1.066   2              16.006   2
20050409 095400               1.066   2              16.006   2
20050409 100000               1.066   2              16.006   2
20050409 100600               1.066   2              16.006   2
20050409 102400               1.066   2              16.006   2
20050409 103000               1.066   2              16.006   2
20050409 103600               1.065   2              15.982   2
20050409 114200               1.065   2              15.982   2
20050409 114800               1.064   2              15.958   2
20050409 115400               1.064   2              15.958   2
20050409 120000               1.063   2              15.934   2
20050409 122400               1.063   2              15.934   2
20050409 124800               1.063   2              15.934   2
20050409 125400               1.063   2              15.934   2
20050409 130600               1.063   2              15.934   2
20050409 131200               1.064   2              15.958   2
20050409 132400               1.064   2              15.958   2
20050409 133000               1.063   2              15.934   2
20050409 135400               1.063   2              15.934   2
20050409 140000               1.064   2              15.958   2
20050409 140600               1.063   2              15.934   2
20050409 141200               1.063   2              15.934   2
20050409 143000               1.062   2              15.910   2
20050409 143600               1.062   2              15.910   2
20050409 144200               1.062   2              15.910   2
20050409 144800               1.061   2              15.886   2
20050409 191800               1.060   2              15.862   2
20050409 192400               1.059   2              15.838   2
20050409 193000               1.057   2              15.790   2
20050409 193600               1.057   2              15.790   2
20050409 205400               1.056   2              15.766   2
20050409 210000               1.056   2              15.766   2
20050409 210600               1.057   2              15.790   2
20050409 211200               1.057   2              15.790   2
20050409 214800               1.057   2              15.790   2
20050409 215400               1.057   2              15.790   2
20050409 221800               1.057   2              15.790   2
20050409 222400               1.057   2              15.790   2
20050409 223000               1.057   2              15.790   2
20050409 223600               1.057   2              15.790   2
20050409 224200               1.057   2              15.790   2
20050410 000600               1.058   2              15.814   2
20050410 001200               1.058   2              15.814   2
20050410 001800               1.059   2              15.838   2
20050410 003000               1.058   2              15.814   2
20050410 003600               1.058   2              15.814   2
20050410 004200               1.058   2              15.814   2
20050410 010000               1.058   2              15.814   2
20050410 010600               1.058   2              15.814   2
20050410 012400               1.058   2              15.814   2
20050410 013000               1.058   2              15.814   2
20050410 013600               1.058   2              15.814   2
20050410 024800               1.058   2              15.814   2
20050410 025400               1.057   2              15.790   2
20050410 030600               1.057   2              15.790   2
20050410 031200               1.057   2              15.790   2
20050410 031800               1.058   2              15.814   2
20050410 033000               1.058   2              15.814   2
20050410 033600               1.058   2              15.814   2
20050410 034200               1.058   2              15.814   2
20050410 034800               1.058   2              15.814   2
20050410 040000               1.058   2              15.814   2
20050410 041200               1.058   2              15.814   2
20050410 041800               1.057   2              15.790   2
20050410 042400               1.057   2              15.790   2
20050410 052400               1.057   2              15.790   2
20050410 053000               1.058   2              15.814   2
20050410 053600               1.058   2              15.814   2
20050410 054800               1.058   2              15.814   2
20050410 055400               1.058   2              15.814   2
20050410 060000               1.058   2              15.814   2
20050410 064800               1.058   2              15.814   2
20050410 065400               1.057   2              15.790   2
20050410 070600               1.057   2              15.790   2
20050410 071200               1.058   2              15.814   2
20050410 071800               1.058   2              15.814   2
20050410 074200               1.058   2              15.814   2
20050410 074800               1.058   2              15.814   2
20050410 075400               1.058   2              15.814   2
20050410 080000               1.058   2              15.814   2
20050410 081200               1.058   2              15.814   2
20050410 081800               1.059   2              15.838   2
20050410 082400               1.059   2              15.838   2
20050410 083000               1.059   2              15.838   2
20050410 083600               1.059   2              15.838   2
20050410 084200               1.059   2              15.838   2
20050410 084800               1.059   2              15.838   2
20050410 085400               1.059   2              15.838   2
20050410 090000               1.059   2              15.838   2
20050410 090600               1.059   2              15.838   2
20050410 091200               1.059   2              15.838   2
20050410 091800               1.059   2              15.838   2
20050410 092400               1.059   2              15.838   2
20050410 093000               1.058   2              15.814   2
20050410 093600               1.058   2              15.814   2
20050410 094200               1.058   2              15.814   2
20050410 101800               1.058   2              15.814   2
20050410 102400               1.058   2              15.814   2
20050410 103600               1.058   2              15.814   2
20050410 104200               1.058   2              15.814   2
20050410 111200               1.058   2              15.814   2
20050410 111800               1.058   2              15.814   2
20050410 112400               1.058   2              15.814   2
20050410 113000               1.058   2              15.814   2
20050410 123000               1.058   2              15.814   2
20050410 123600               1.058   2              15.814   2
20050410 130000               1.058   2              15.814   2
20050410 130600               1.058   2              15.814   2
20050410 133000               1.058   2              15.814   2
20050410 133600               1.058   2              15.814   2
20050410 134200               1.058   2              15.814   2
20050410 134800               1.058   2              15.814   2
20050410 160600               1.059   2              15.838   2
20050410 161200               1.061   2              15.886   2
20050410 161800               1.061   2              15.886   2
20050410 162400               1.062   2              15.910   2
20050410 163000               1.062   2              15.910   2
20050410 165400               1.062   2              15.910   2
20050410 170000               1.063   2              15.934   2
20050410 170600               1.064   2              15.958   2
20050410 183600               1.065   2              15.982   2
20050410 184200               1.065   2              15.982   2
20050410 184800               1.065   2              15.982   2
20050410 185400               1.065   2              15.982   2
20050410 190000               1.064   2              15.958   2
20050410 190600               1.064   2              15.958   2
20050410 191200               1.064   2              15.958   2
20050410 191800               1.064   2              15.958   2
20050410 194800               1.064   2              15.958   2
20050410 195400               1.064   2              15.958   2
20050410 200000               1.064   2              15.958   2
20050410 200600               1.064   2              15.958   2
20050410 201200               1.064   2              15.958   2
20050410 201800               1.064   2              15.958   2
20050410 202400               1.064   2              15.958   2
20050410 203000               1.064   2              15.958   2
20050410 203600               1.064   2              15.958   2
20050410 204200               1.065   2              15.982   2
20050410 204800               1.065   2              15.982   2
20050410 205400               1.065   2              15.982   2
20050410 210000               1.064   2              15.958   2
20050410 213600               1.063   2              15.934   2
20050410 214200               1.063   2              15.934   2
20050410 214800               1.063   2              15.934   2
20050410 215400               1.064   2              15.958   2
20050410 231200               1.064   2              15.958   2
20050410 231800               1.064   2              15.958   2
20050410 232400               1.064   2              15.958   2
20050410 233000               1.064   2              15.958   2
20050410 233600               1.064   2              15.958   2
20050410 234200               1.064   2              15.958   2
20050410 234800               1.064   2              15.958   2
20050410 235400               1.064   2              15.958   2
20050411 000000               1.064   2              15.958   2
20050411 000600               1.064   2              15.958   2
20050411 001200               1.065   2              15.982   2
20050411 002400               1.065   2              15.982   2
20050411 003000               1.066   2              16.006   2
20050411 003600               1.065   2              15.982   2
20050411 014800               1.065   2              15.982   2
20050411 015400               1.064   2              15.958   2
20050411 020000               1.064   2              15.958   2
20050411 020600               1.064   2              15.958   2
20050411 021200               1.064   2              15.958   2
20050411 021800               1.065   2              15.982   2
20050411 022400               1.064   2              15.958   2
20050411 023000               1.064   2              15.958   2
20050411 024200               1.064   2              15.958   2
20050411 024800               1.064   2              15.958   2
20050411 030000               1.064   2              15.958   2
20050411 030600               1.064   2              15.958   2
20050411 031200               1.064   2              15.958   2
20050411 031800               1.064   2              15.958   2
20050411 032400               1.064   2              15.958   2
20050411 033000               1.064   2              15.958   2
20050411 033600               1.064   2              15.958   2
20050411 034200               1.063   2              15.934   2
20050411 034800               1.063   2              15.934   2
20050411 035400               1.063   2              15.934   2
20050411 042400               1.064   2              15.958   2
20050411 043000               1.064   2              15.958   2
20050411 043600               1.064   2              15.958   2
20050411 044200               1.064   2              15.958   2
20050411 044800               1.064   2              15.958   2
20050411 050600               1.064   2              15.958   2
20050411 051200               1.065   2              15.982   2
20050411 051800               1.064   2              15.958   2
20050411 054200               1.064   2              15.958   2
20050411 054800               1.064   2              15.958   2
20050411 055400               1.065   2              15.982   2
20050411 060000               1.066   2              16.006   2
20050411 060600               1.067   2              16.030   2
20050411 061200               1.067   2              16.030   2
20050411 063000               1.067   2              16.030   2
20050411 063600               1.069   2              16.078   2
20050411 064200               1.065   2              15.982   2
20050411 064800               1.049   2              15.599   2
20050411 065400               1.030   2              15.150   2
20050411 071800               1.030   2              15.150   2
20050411 072400               1.031   2              15.174   2
20050411 073000               1.030   2              15.150   2
20050411 090600               1.030   2              15.150   2
20050411 091200               1.030   2              15.150   2
20050411 091800               1.030   2              15.150   2
20050411 092400               1.030   2              15.150   2
20050411 093000               1.028   2              15.103   2
20050411 093600               1.027   2              15.079   2
20050411 094200               1.026   2              15.056   2
20050411 094800               1.024   2              15.009   2
20050411 095400               1.023   2              14.985   2
20050411 100000               1.022   2              14.962   2
20050411 102400               1.022   2              14.962   2
20050411 103000               1.021   2              14.938   2
20050411 103600               1.021   2              14.938   2
20050411 104200               1.020   2              14.915   2
20050411 104800               1.020   2              14.915   2
20050411 105400               1.021   2              14.938   2
20050411 110000               1.021   2              14.938   2
20050411 120000               1.021   2              14.938   2
20050411 120600               1.021   2              14.938   2
20050411 131200               1.022   2              14.962   2
20050411 131800               1.022   2              14.962   2
20050411 132400               1.022   2              14.962   2
20050411 134800               1.021   2              14.938   2
20050411 135400               1.022   2              14.962   2
20050411 150000               1.022   2              14.962   2
20050411 150600               1.021   2              14.938   2
20050411 151200               1.021   2              14.938   2
20050411 152400               1.020   2              14.915   2
20050411 153000               1.021   2              14.938   2
20050411 160600               1.021   2              14.938   2
20050411 161200               1.021   2              14.938   2
20050411 161800               1.021   2              14.938   2
20050411 164200               1.021   2              14.938   2
20050411 164800               1.031   2              15.174   2
20050411 165400               1.059   2              15.838   2
20050411 170000               1.057   2              15.790   2
20050411 170600               1.058   2              15.814   2
20050411 171200               1.058   2              15.814   2
20050411 171800               1.058   2              15.814   2
20050411 173000               1.058   2              15.814   2
20050411 173600               1.059   2              15.838   2
20050411 174200               1.060   2              15.862   2
20050411 180000               1.061   2              15.886   2
20050411 180600               1.062   2              15.910   2
20050411 181200               1.063   2              15.934   2
20050411 181800               1.063   2              15.934   2
20050411 182400               1.063   2              15.934   2
20050411 184800               1.063   2              15.934   2
20050411 185400               1.062   2              15.910   2
20050411 190000               1.062   2              15.910   2
20050411 190600               1.062   2              15.910   2
20050411 191200               1.062   2              15.910   2
20050411 191800               1.062   2              15.910   2
20050411 192400               1.062   2              15.910   2
20050411 193000               1.062   2              15.910   2
20050411 193600               1.062   2              15.910   2
20050411 194200               1.063   2              15.934   2
20050411 194800               1.062   2              15.910   2
20050411 195400               1.062   2              15.910   2
20050411 200000               1.062   2              15.910   2
20050411 203600               1.062   2              15.910   2
20050411 204200               1.062   2              15.910   2
20050411 204800               1.062   2              15.910   2
20050411 205400               1.062   2              15.910   2
20050411 210000               1.062   2              15.910   2
20050411 210600               1.062   2              15.910   2
20050411 211200               1.062   2              15.910   2
20050411 212400               1.062   2              15.910   2
20050411 213000               1.062   2              15.910   2
20050411 213600               1.062   2              15.910   2
20050411 214200               1.062   2              15.910   2
20050411 214800               1.062   2              15.910   2
20050411 223000               1.062   2              15.910   2
20050411 223600               1.062   2              15.910   2
20050411 225400               1.062   2              15.910   2
20050411 230000               1.062   2              15.910   2
20050411 232400               1.062   2              15.910   2
20050411 233000               1.062   2              15.910   2
20050411 233600               1.062   2              15.910   2
20050412 000600               1.062   2              15.910   2
20050412 002400               1.062   2              15.910   2
20050412 003000               1.062   2              15.910   2
20050412 004200               1.062   2              15.910   2
20050412 004800               1.062   2              15.910   2
20050412 010000               1.062   2              15.910   2
20050412 011200               1.062   2              15.910   2
20050412 030600               1.062   2              15.910   2
20050412 031200               1.062   2              15.910   2
20050412 032400               1.062   2              15.910   2
20050412 033000               1.062   2              15.910   2
20050412 033600               1.062   2              15.910   2
20050412 034200               1.062   2              15.910   2
20050412 034800               1.061   2              15.886   2
20050412 035400               1.061   2              15.886   2
20050412 040000               1.061   2              15.886   2
20050412 040600               1.061   2              15.886   2
20050412 041200               1.062   2              15.910   2
20050412 041800               1.062   2              15.910   2
20050412 042400               1.063   2              15.934   2
20050412 043000               1.062   2              15.910   2
20050412 043600               1.062   2              15.910   2
20050412 044200               1.062   2              15.910   2
20050412 044800               1.062   2              15.910   2
20050412 045400               1.061   2              15.886   2
20050412 064200               1.061   2              15.886   2
20050412 064800               1.063   2              15.934   2
20050412 065400               1.058   2              15.814   2
20050412 070000               1.026   2              15.056   2
20050412 070600               1.024   2              15.009   2
20050412 075400               1.025   2              15.032   2
20050412 080000               1.024   2              15.009   2
20050412 080600               1.022   2              14.962   2
20050412 081200               1.021   2              14.938   2
20050412 084800               1.020   2              14.915   2
20050412 085400               1.020   2              14.915   2
20050412 090000               1.020   2              14.915   2
20050412 090600               1.020   2              14.915   2
20050412 091200               1.019   2              14.892   2
20050412 093600               1.020   2              14.915   2
20050412 094200               1.020   2              14.915   2
20050412 102400               1.020   2              14.915   2
20050412 103000               1.020   2              14.915   2
20050412 103600               1.020   2              14.915   2
20050412 104200               1.020   2              14.915   2
20050412 105400               1.020   2              14.915   2
20050412 110600               1.020   2              14.915   2
20050412 112400               1.020   2              14.915   2
20050412 113000               1.020   2              14.915   2
20050412 113600               1.020   2              14.915   2
20050412 114200               1.020   2              14.915   2
20050412 114800               1.020   2              14.915   2
20050412 115400               1.020   2              14.915   2
20050412 120000               1.020   2              14.915   2
20050412 120600               1.020   2              14.915   2
20050412 121200               1.020   2              14.915   2
20050412 121800               1.020   2              14.915   2
20050412 122400               1.020   2              14.915   2
20050412 123000               1.020   2              14.915   2
20050412 123600               1.021   2              14.938   2
20050412 124200               1.021   2              14.938   2
20050412 125400               1.021   2              14.938   2
20050412 130000               1.021   2              14.938   2
20050412 130600               1.021   2              14.938   2
20050412 133600               1.021   2              14.938   2
20050412 134200               1.021   2              14.938   2
20050412 135400               1.021   2              14.938   2
20050412 140600               1.021   2              14.938   2
20050412 143000               1.020   2              14.915   2
20050412 143600               1.021   2              14.938   2
20050412 144200               1.021   2              14.938   2
20050412 151200               1.021   2              14.938   2
20050412 151800               1.021   2              14.938   2
20050412 152400               1.021   2              14.938   2
20050412 153000               1.021   2              14.938   2
20050412 153600               1.021   2              14.938   2
20050412 154200               1.021   2              14.938   2
20050412 155400               1.021   2              14.938   2
20050412 160000               1.021   2              14.938   2
20050412 160600               1.020   2              14.915   2
20050412 162400               1.020   2              14.915   2
20050412 163000               1.020   2              14.915   2
20050412 164800               1.019   2              14.892   2
20050412 165400               1.019   2              14.892   2
20050412 170000               1.020   2              14.915   2
20050412 170600               1.021   2              14.938   2
20050412 171200               1.021   2              14.938   2
20050412 171800               1.020   2              14.915   2
20050412 173600               1.019   2              14.892   2
20050412 174200               1.048   2              15.575   2
20050412 174800               1.052   2              15.671   2
20050412 185400               1.053   2              15.695   2
20050412 190000               1.053   2              15.695   2
20050412 191800               1.053   2              15.695   2
20050412 192400               1.053   2              15.695   2
20050412 193600               1.053   2              15.695   2
20050412 194200               1.054   2              15.718   2
20050412 194800               1.053   2              15.695   2
20050412 200600               1.053   2              15.695   2
20050412 204800               1.053   2              15.695   2
20050412 205400               1.053   2              15.695   2
20050412 210600               1.053   2              15.695   2
20050412 211200               1.053   2              15.695   2
20050412 211800               1.054   2              15.718   2
20050412 224200               1.054   2              15.718   2
20050412 224800               1.053   2              15.695   2
20050412 225400               1.053   2              15.695   2
20050412 230000               1.053   2              15.695   2
20050412 230600               1.053   2              15.695   2
20050412 233600               1.053   2              15.695   2
20050412 234200               1.053   2              15.695   2
20050412 235400               1.053   2              15.695   2
20050413 000000               1.053   2              15.695   2
20050413 000600               1.053   2              15.695   2
20050413 001800               1.053   2              15.695   2
20050413 002400               1.052   2              15.671   2
20050413 003000               1.053   2              15.695   2
20050413 014800               1.053   2              15.695   2
20050413 015400               1.053   2              15.695   2
20050413 020000               1.053   2              15.695   2
20050413 031200               1.053   2              15.695   2
20050413 031800               1.053   2              15.695   2
20050413 032400               1.053   2              15.695   2
20050413 033000               1.054   2              15.718   2
20050413 033600               1.053   2              15.695   2
20050413 034200               1.053   2              15.695   2
20050413 035400               1.052   2              15.671   2
20050413 040000               1.052   2              15.671   2
20050413 040600               1.053   2              15.695   2
20050413 042400               1.053   2              15.695   2
20050413 043000               1.053   2              15.695   2
20050413 053000               1.053   2              15.695   2
20050413 054200               1.053   2              15.695   2
20050413 054800               1.053   2              15.695   2
20050413 055400               1.053   2              15.695   2
20050413 062400               1.053   2              15.695   2
20050413 063000               1.053   2              15.695   2
20050413 064800               1.053   2              15.695   2
20050413 065400               1.053   2              15.695   2
20050413 070000               1.052   2              15.671   2
20050413 070600               1.051   2              15.647   2
20050413 071200               1.054   2              15.718   2
20050413 071800               1.040   2              15.386   2
20050413 072400               1.023   2              14.985   2
20050413 080000               1.022   2              14.962   2
20050413 080600               1.020   2              14.915   2
20050413 083000               1.019   2              14.892   2
20050413 083600               1.019   2              14.892   2
20050413 090600               1.018   2              14.868   2
20050413 091200               1.018   2              14.868   2
20050413 091800               1.018   2              14.868   2
20050413 092400               1.018   2              14.868   2
20050413 100000               1.018   2              14.868   2
20050413 100600               1.018   2              14.868   2
20050413 101200               1.018   2              14.868   2
20050413 101800               1.019   2              14.892   2
20050413 102400               1.019   2              14.892   2
20050413 103000               1.019   2              14.892   2
20050413 113600               1.019   2              14.892   2
20050413 114200               1.018   2              14.868   2
20050413 114800               1.018   2              14.868   2
20050413 115400               1.018   2              14.868   2
20050413 132400               1.018   2              14.868   2
20050413 133000               1.018   2              14.868   2
20050413 133600               1.019   2              14.892   2
20050413 134200               1.019   2              14.892   2
20050413 140000               1.019   2              14.892   2
20050413 140600               1.019   2              14.892   2
20050413 141200               1.019   2              14.892   2
20050413 141800               1.019   2              14.892   2
20050413 142400               1.019   2              14.892   2
20050413 143000               1.019   2              14.892   2
20050413 143600               1.019   2              14.892   2
20050413 144200               1.019   2              14.892   2
20050413 144800               1.019   2              14.892   2
20050413 145400               1.019   2              14.892   2
20050413 150000               1.019   2              14.892   2
20050413 150600               1.019   2              14.892   2
20050413 155400               1.019   2              14.892   2
20050413 160000               1.020   2              14.915   2
20050413 160600               1.018   2              14.868   2
20050413 161200               1.019   2              14.892   2
20050413 161800               1.022   2              14.962   2
20050413 162400               1.044   2              15.481   2
20050413 163000               1.044   2              15.481   2
20050413 163600               1.048   2              15.575   2
20050413 164200               1.046   2              15.528   2
20050413 171200               1.045   2              15.504   2
20050413 171800               1.045   2              15.504   2
20050413 173000               1.046   2              15.528   2
20050413 173600               1.048   2              15.575   2
20050413 180000               1.050   2              15.623   2
20050413 180600               1.051   2              15.647   2
20050413 181200               1.053   2              15.695   2
20050413 183000               1.054   2              15.718   2
20050413 183600               1.055   2              15.742   2
20050413 184200               1.055   2              15.742   2
20050413 184800               1.055   2              15.742   2
20050413 185400               1.055   2              15.742   2
20050413 190000               1.055   2              15.742   2
20050413 193600               1.054   2              15.718   2
20050413 194200               1.054   2              15.718   2
20050413 200000               1.054   2              15.718   2
20050413 200600               1.054   2              15.718   2
20050413 201800               1.054   2              15.718   2
20050413 202400               1.054   2              15.718   2
20050413 203000               1.054   2              15.718   2
20050413 204800               1.054   2              15.718   2
20050413 205400               1.054   2              15.718   2
20050413 210000               1.054   2              15.718   2
20050413 211800               1.054   2              15.718   2
20050413 212400               1.054   2              15.718   2
20050413 213000               1.054   2              15.718   2
20050413 213600               1.054   2              15.718   2
20050413 214800               1.054   2              15.718   2
20050413 220000               1.054   2              15.718   2
20050413 220600               1.054   2              15.718   2
20050413 221200               1.054   2              15.718   2
20050413 222400               1.054   2              15.718   2
20050413 223000               1.054   2              15.718   2
20050413 223600               1.054   2              15.718   2
20050413 224200               1.054   2              15.718   2
20050413 224800               1.054   2              15.718   2
20050413 225400               1.054   2              15.718   2
20050413 230000               1.054   2              15.718   2
20050413 231200               1.054   2              15.718   2
20050413 232400               1.054   2              15.718   2
20050413 233000               1.054   2              15.718   2
20050413 233600               1.054   2              15.718   2
20050413 234200               1.054   2              15.718   2
20050413 234800               1.054   2              15.718   2
20050414 000600               1.053   2              15.695   2
20050414 012400               1.053   2              15.695   2
20050414 013000               1.053   2              15.695   2
20050414 013600               1.053   2              15.695   2
20050414 014200               1.054   2              15.718   2
20050414 015400               1.054   2              15.718   2
20050414 020000               1.054   2              15.718   2
20050414 020600               1.054   2              15.718   2
20050414 074200               1.055   2              15.742   2
20050414 074800               1.022   2              14.962   2
20050414 080000               1.021   2              14.938   2
20050414 080600               1.020   2              14.915   2
20050414 085400               1.020   2              14.915   2
20050414 090000               1.020   2              14.915   2
20050414 090600               1.020   2              14.915   2
20050414 091200               1.020   2              14.915   2
20050414 091800               1.020   2              14.915   2
20050414 093000               1.020   2              14.915   2
20050414 093600               1.020   2              14.915   2
20050414 094200               1.020   2              14.915   2
20050414 094800               1.020   2              14.915   2
20050414 095400               1.020   2              14.915   2
20050414 103000               1.020   2              14.915   2
20050414 103600               1.020   2              14.915   2
20050414 104200               1.020   2              14.915   2
20050414 104800               1.021   2              14.938   2
20050414 105400               1.021   2              14.938   2
20050414 110000               1.021   2              14.938   2
20050414 110600               1.021   2              14.938   2
20050414 111200               1.021   2              14.938   2
20050414 111800               1.021   2              14.938   2
20050414 112400               1.021   2              14.938   2
20050414 113600               1.021   2              14.938   2
20050414 114200               1.020   2              14.915   2
20050414 120000               1.020   2              14.915   2
20050414 120600               1.019   2              14.892   2
20050414 124200               1.019   2              14.892   2
20050414 124800               1.019   2              14.892   2
20050414 125400               1.020   2              14.915   2
20050414 131800               1.020   2              14.915   2
20050414 132400               1.020   2              14.915   2
20050414 133000               1.020   2              14.915   2
20050414 133600               1.020   2              14.915   2
20050414 134200               1.019   2              14.892   2
20050414 134800               1.020   2              14.915   2
20050414 140000               1.020   2              14.915   2
20050414 140600               1.020   2              14.915   2
20050414 141200               1.020   2              14.915   2
20050414 141800               1.021   2              14.938   2
20050414 142400               1.020   2              14.915   2
20050414 143000               1.020   2              14.915   2
20050414 143600               1.020   2              14.915   2
20050414 144200               1.020   2              14.915   2
20050414 144800               1.020   2              14.915   2
20050414 145400               1.020   2              14.915   2
20050414 150600               1.020   2              14.915   2
20050414 151200               1.020   2              14.915   2
20050414 154200               1.020   2              14.915   2
20050414 154800               1.020   2              14.915   2
20050414 155400               1.020   2              14.915   2
20050414 160000               1.021   2              14.938   2
20050414 160600               1.021   2              14.938   2
20050414 161800               1.021   2              14.938   2
20050414 162400               1.021   2              14.938   2
20050414 163000               1.021   2              14.938   2
20050414 163600               1.020   2              14.915   2
20050414 164200               1.026   2              15.056   2
20050414 164800               1.051   2              15.647   2
20050414 165400               1.052   2              15.671   2
20050414 170000               1.053   2              15.695   2
20050414 171200               1.052   2              15.671   2
20050414 171800               1.052   2              15.671   2
20050414 172400               1.053   2              15.695   2
20050414 173000               1.054   2              15.718   2
20050414 173600               1.056   2              15.766   2
20050414 174200               1.058   2              15.814   2
20050414 180000               1.058   2              15.814   2
20050414 180600               1.058   2              15.814   2
20050414 183600               1.058   2              15.814   2
20050414 184800               1.058   2              15.814   2
20050414 185400               1.058   2              15.814   2
20050414 190000               1.058   2              15.814   2
20050414 190600               1.058   2              15.814   2
20050414 191800               1.058   2              15.814   2
20050414 192400               1.058   2              15.814   2
20050414 193000               1.058   2              15.814   2
20050414 200000               1.058   2              15.814   2
20050414 200600               1.058   2              15.814   2
20050414 201200               1.057   2              15.790   2
20050414 225400               1.057   2              15.790   2
20050414 230000               1.057   2              15.790   2
20050414 230600               1.057   2              15.790   2
20050415 000600               1.058   2              15.814   2
20050415 001800               1.058   2              15.814   2
20050415 002400               1.058   2              15.814   2
20050415 004800               1.058   2              15.814   2
20050415 005400               1.058   2              15.814   2
20050415 010600               1.058   2              15.814   2
20050415 011200               1.058   2              15.814   2
20050415 011800               1.058   2              15.814   2
20050415 012400               1.057   2              15.790   2
20050415 013000               1.057   2              15.790   2
20050415 021200               1.057   2              15.790   2
20050415 032400               1.057   2              15.790   2
20050415 053000               1.057   2              15.790   2
20050415 053600               1.057   2              15.790   2
20050415 054200               1.057   2              15.790   2
20050415 054800               1.058   2              15.814   2
20050415 055400               1.058   2              15.814   2
20050415 060600               1.058   2              15.814   2
20050415 061200               1.058   2              15.814   2
20050415 061800               1.058   2              15.814   2
20050415 063600               1.058   2              15.814   2
20050415 064200               1.058   2              15.814   2
20050415 064800               1.058   2              15.814   2
20050415 073000               1.057   2              15.790   2
20050415 073600               1.033   2              15.221   2
20050415 074200               1.028   2              15.103   2
20050415 074800               1.028   2              15.103   2
20050415 075400               1.028   2              15.103   2
20050415 080000               1.027   2              15.079   2
20050415 082400               1.028   2              15.103   2
20050415 083000               1.028   2              15.103   2
20050415 083600               1.028   2              15.103   2
20050415 084200               1.028   2              15.103   2
20050415 084800               1.028   2              15.103   2
20050415 085400               1.028   2              15.103   2
20050415 090600               1.028   2              15.103   2
20050415 091200               1.028   2              15.103   2
20050415 091800               1.029   2              15.126   2
20050415 094200               1.029   2              15.126   2
20050415 094800               1.029   2              15.126   2
20050415 095400               1.029   2              15.126   2
20050415 100600               1.028   2              15.103   2
20050415 101200               1.028   2              15.103   2
20050415 101800               1.028   2              15.103   2
20050415 104800               1.028   2              15.103   2
20050415 105400               1.028   2              15.103   2
20050415 110600               1.028   2              15.103   2
20050415 111200               1.027   2              15.079   2
20050415 111800               1.026   2              15.056   2
20050415 112400               1.024   2              15.009   2
20050415 120000               1.023   2              14.985   2
20050415 120600               1.022   2              14.962   2
20050415 121200               1.022   2              14.962   2
20050415 121800               1.022   2              14.962   2
20050415 130000               1.022   2              14.962   2
20050415 130600               1.022   2              14.962   2
20050415 131200               1.022   2              14.962   2
20050415 140600               1.023   2              14.985   2
20050415 141200               1.022   2              14.962   2
20050415 141800               1.022   2              14.962   2
20050415 142400               1.022   2              14.962   2
20050415 143600               1.022   2              14.962   2
20050415 144200               1.023   2              14.985   2
20050415 151800               1.024   2              15.009   2
20050415 152400               1.024   2              15.009   2
20050415 153000               1.024   2              15.009   2
20050415 160600               1.025   2              15.032   2
20050415 161200               1.026   2              15.056   2
20050415 161800               1.024   2              15.009   2
20050415 162400               1.047   2              15.552   2
20050415 163000               1.055   2              15.742   2
20050415 165400               1.054   2              15.718   2
20050415 170000               1.055   2              15.742   2
20050415 171200               1.056   2              15.766   2
20050415 171800               1.056   2              15.766   2
20050415 173000               1.056   2              15.766   2
20050415 173600               1.056   2              15.766   2
20050415 180600               1.056   2              15.766   2
20050415 181200               1.056   2              15.766   2
20050415 182400               1.056   2              15.766   2
20050415 183000               1.056   2              15.766   2
20050415 183600               1.056   2              15.766   2
20050415 184200               1.056   2              15.766   2
20050415 184800               1.056   2              15.766   2
20050415 185400               1.056   2              15.766   2
20050415 191200               1.056   2              15.766   2
20050415 191800               1.055   2              15.742   2
20050415 192400               1.055   2              15.742   2
20050415 193000               1.055   2              15.742   2
20050415 200000               1.056   2              15.766   2
20050415 200600               1.055   2              15.742   2
20050415 201200               1.055   2              15.742   2
20050415 201800               1.055   2              15.742   2
20050415 202400               1.055   2              15.742   2
20050415 203000               1.055   2              15.742   2
20050415 204200               1.056   2              15.766   2
20050415 204800               1.056   2              15.766   2
20050415 205400               1.056   2              15.766   2
20050415 210000               1.056   2              15.766   2
20050415 210600               1.055   2              15.742   2
20050415 211200               1.055   2              15.742   2
20050415 211800               1.055   2              15.742   2
20050415 220000               1.056   2              15.766   2
20050415 220600               1.056   2              15.766   2
20050415 221800               1.056   2              15.766   2
20050415 222400               1.056   2              15.766   2
20050415 223000               1.056   2              15.766   2
20050415 223600               1.055   2              15.742   2
20050415 224800               1.055   2              15.742   2
20050415 225400               1.056   2              15.766   2
20050415 231200               1.056   2              15.766   2
20050415 231800               1.056   2              15.766   2
20050415 232400               1.056   2              15.766   2
20050415 233600               1.055   2              15.742   2
20050415 234200               1.055   2              15.742   2
20050416 000600               1.056   2              15.766   2
20050416 001200               1.056   2              15.766   2
20050416 001800               1.056   2              15.766   2
20050416 002400               1.056   2              15.766   2
20050416 003000               1.056   2              15.766   2
20050416 003600               1.056   2              15.766   2
20050416 004200               1.056   2              15.766   2
20050416 004800               1.056   2              15.766   2
20050416 021200               1.055   2              15.742   2
20050416 021800               1.055   2              15.742   2
20050416 022400               1.055   2              15.742   2
20050416 023000               1.055   2              15.742   2
20050416 023600               1.055   2              15.742   2
20050416 024200               1.055   2              15.742   2
20050416 024800               1.055   2              15.742   2
20050416 025400               1.055   2              15.742   2
20050416 034800               1.055   2              15.742   2
20050416 040600               1.055   2              15.742   2
20050416 041200               1.055   2              15.742   2
20050416 041800               1.055   2              15.742   2
20050416 042400               1.055   2              15.742   2
20050416 043000               1.055   2              15.742   2
20050416 045400               1.055   2              15.742   2
20050416 050000               1.055   2              15.742   2
20050416 051200               1.055   2              15.742   2
20050416 051800               1.055   2              15.742   2
20050416 052400               1.056   2              15.766   2
20050416 053000               1.056   2              15.766   2
20050416 053600               1.056   2              15.766   2
20050416 054200               1.056   2              15.766   2
20050416 060600               1.056   2              15.766   2
20050416 061200               1.056   2              15.766   2
20050416 061800               1.055   2              15.742   2
20050416 080000               1.055   2              15.742   2
20050416 080600               1.055   2              15.742   2
20050416 081200               1.055   2              15.742   2
20050416 090600               1.055   2              15.742   2
20050416 091200               1.055   2              15.742   2
20050416 091800               1.055   2              15.742   2
20050416 092400               1.056   2              15.766   2
20050416 095400               1.056   2              15.766   2
20050416 100000               1.056   2              15.766   2
20050416 100600               1.056   2              15.766   2
20050416 102400               1.056   2              15.766   2
20050416 103000               1.056   2              15.766   2
20050416 103600               1.056   2              15.766   2
20050416 104200               1.057   2              15.790   2
20050416 105400               1.057   2              15.790   2
20050416 110000               1.057   2              15.790   2
20050416 110600               1.057   2              15.790   2
20050416 111200               1.056   2              15.766   2
20050416 113000               1.057   2              15.790   2
20050416 113600               1.057   2              15.790   2
20050416 114200               1.056   2              15.766   2
20050416 132400               1.056   2              15.766   2
20050416 133000               1.055   2              15.742   2
20050416 133600               1.055   2              15.742   2
20050416 134200               1.055   2              15.742   2
20050416 134800               1.056   2              15.766   2
20050416 135400               1.057   2              15.790   2
20050416 140000               1.057   2              15.790   2
20050416 140600               1.056   2              15.766   2
20050416 143000               1.056   2              15.766   2
20050416 143600               1.056   2              15.766   2
20050416 150600               1.056   2              15.766   2
20050416 151200               1.056   2              15.766   2
20050416 151800               1.056   2              15.766   2
20050416 152400               1.056   2              15.766   2
20050416 153000               1.056   2              15.766   2
20050416 153600               1.056   2              15.766   2
20050416 154200               1.056   2              15.766   2
20050416 161800               1.056   2              15.766   2
20050416 162400               1.055   2              15.742   2
20050416 163000               1.055   2              15.742   2
20050416 163600               1.055   2              15.742   2
20050416 171200               1.055   2              15.742   2
20050416 171800               1.056   2              15.766   2
20050416 172400               1.055   2              15.742   2
20050416 173600               1.055   2              15.742   2
20050416 174200               1.054   2              15.718   2
20050416 174800               1.054   2              15.718   2
20050416 175400               1.055   2              15.742   2
20050416 182400               1.055   2              15.742   2
20050416 183000               1.056   2              15.766   2
20050416 184800               1.057   2              15.790   2
20050416 185400               1.057   2              15.790   2
20050416 202400               1.057   2              15.790   2
20050416 203000               1.058   2              15.814   2
20050416 230600               1.058   2              15.814   2
20050416 231800               1.058   2              15.814   2
20050416 233000               1.058   2              15.814   2
20050417 000600               1.058   2              15.814   2
20050417 002400               1.058   2              15.814   2
20050417 003000               1.058   2              15.814   2
20050417 003600               1.058   2              15.814   2
20050417 004200               1.058   2              15.814   2
20050417 010000               1.058   2              15.814   2
20050417 010600               1.058   2              15.814   2
20050417 011200               1.058   2              15.814   2
20050417 011800               1.058   2              15.814   2
20050417 024800               1.058   2              15.814   2
20050417 025400               1.058   2              15.814   2
20050417 030000               1.058   2              15.814   2
20050417 030600               1.058   2              15.814   2
20050417 031800               1.058   2              15.814   2
20050417 032400               1.058   2              15.814   2
20050417 034200               1.059   2              15.838   2
20050417 034800               1.058   2              15.814   2
20050417 035400               1.058   2              15.814   2
20050417 044800               1.058   2              15.814   2
20050417 045400               1.058   2              15.814   2
20050417 053000               1.058   2              15.814   2
20050417 053600               1.058   2              15.814   2
20050417 054200               1.058   2              15.814   2
20050417 054800               1.058   2              15.814   2
20050417 055400               1.059   2              15.838   2
20050417 060600               1.059   2              15.838   2
20050417 061200               1.058   2              15.814   2
20050417 061800               1.058   2              15.814   2
20050417 062400               1.059   2              15.838   2
20050417 063000               1.058   2              15.814   2
20050417 063600               1.058   2              15.814   2
20050417 064200               1.058   2              15.814   2
20050417 064800               1.058   2              15.814   2
20050417 065400               1.058   2              15.814   2
20050417 071200               1.058   2              15.814   2
20050417 071800               1.058   2              15.814   2
20050417 072400               1.058   2              15.814   2
20050417 073000               1.058   2              15.814   2
20050417 074200               1.058   2              15.814   2
20050417 074800               1.058   2              15.814   2
20050417 075400               1.058   2              15.814   2
20050417 080000               1.058   2              15.814   2
20050417 080600               1.058   2              15.814   2
20050417 081200               1.057   2              15.790   2
20050417 082400               1.057   2              15.790   2
20050417 083000               1.056   2              15.766   2
20050417 083600               1.057   2              15.790   2
20050417 092400               1.057   2              15.790   2
20050417 093000               1.058   2              15.814   2
20050417 093600               1.057   2              15.790   2
20050417 094200               1.057   2              15.790   2
20050417 094800               1.057   2              15.790   2
20050417 103000               1.057   2              15.790   2
20050417 103600               1.057   2              15.790   2
20050417 111800               1.057   2              15.790   2
20050417 112400               1.057   2              15.790   2
20050417 113000               1.057   2              15.790   2
20050417 113600               1.056   2              15.766   2
20050417 114800               1.056   2              15.766   2
20050417 115400               1.055   2              15.742   2
20050417 120000               1.055   2              15.742   2
20050417 120600               1.056   2              15.766   2
20050417 121200               1.056   2              15.766   2
20050417 121800               1.057   2              15.790   2
20050417 122400               1.056   2              15.766   2
20050417 124200               1.057   2              15.790   2
20050417 124800               1.056   2              15.766   2
20050417 130000               1.056   2              15.766   2
20050417 130600               1.056   2              15.766   2
20050417 131200               1.056   2              15.766   2
20050417 131800               1.056   2              15.766   2
20050417 133000               1.057   2              15.790   2
20050417 133600               1.057   2              15.790   2
20050417 134200               1.057   2              15.790   2
20050417 134800               1.057   2              15.790   2
20050417 140000               1.056   2              15.766   2
20050417 140600               1.056   2              15.766   2
20050417 141200               1.056   2              15.766   2
20050417 141800               1.056   2              15.766   2
20050417 142400               1.057   2              15.790   2
20050417 143000               1.057   2              15.790   2
20050417 143600               1.057   2              15.790   2
20050417 151800               1.057   2              15.790   2
20050417 152400               1.058   2              15.814   2
20050417 153600               1.059   2              15.838   2
20050417 154200               1.061   2              15.886   2
20050417 170000               1.062   2              15.910   2
20050417 170600               1.062   2              15.910   2
20050417 171200               1.062   2              15.910   2
20050417 171800               1.062   2              15.910   2
20050417 172400               1.063   2              15.934   2
20050417 173000               1.063   2              15.934   2
20050417 173600               1.062   2              15.910   2
20050417 174200               1.061   2              15.886   2
20050417 174800               1.060   2              15.862   2
20050417 175400               1.060   2              15.862   2
20050417 180000               1.061   2              15.886   2
20050417 180600               1.061   2              15.886   2
20050417 181200               1.061   2              15.886   2
20050417 182400               1.062   2              15.910   2
20050417 183000               1.062   2              15.910   2
20050417 183600               1.063   2              15.934   2
20050417 184200               1.063   2              15.934   2
20050417 190600               1.063   2              15.934   2
20050417 191800               1.063   2              15.934   2
20050417 192400               1.063   2              15.934   2
20050417 193000               1.063   2              15.934   2
20050417 193600               1.063   2              15.934   2
20050417 201800               1.063   2              15.934   2
20050417 202400               1.063   2              15.934   2
20050417 203000               1.063   2              15.934   2
20050417 203600               1.064   2              15.958   2
20050417 204200               1.064   2              15.958   2
20050417 204800               1.064   2              15.958   2
20050417 205400               1.064   2              15.958   2
20050417 210000               1.064   2              15.958   2
20050417 210600               1.064   2              15.958   2
20050417 211200               1.064   2              15.958   2
20050417 211800               1.064   2              15.958   2
20050417 212400               1.064   2              15.958   2
20050417 213000               1.063   2              15.934   2
20050417 222400               1.063   2              15.934   2
20050417 223000               1.064   2              15.958   2
20050417 223600               1.064   2              15.958   2
20050417 224200               1.063   2              15.934   2
20050417 230000               1.063   2              15.934   2
20050417 230600               1.063   2              15.934   2
20050417 231200               1.063   2              15.934   2
20050417 231800               1.063   2              15.934   2
20050417 232400               1.063   2              15.934   2
20050418 001200               1.063   2              15.934   2
20050418 001800               1.063   2              15.934   2
20050418 002400               1.063   2              15.934   2
20050418 003000               1.063   2              15.934   2
20050418 004200               1.063   2              15.934   2
20050418 004800               1.063   2              15.934   2
20050418 005400               1.063   2              15.934   2
20050418 010000               1.063   2              15.934   2
20050418 010600               1.064   2              15.958   2
20050418 011200               1.064   2              15.958   2
20050418 011800               1.064   2              15.958   2
20050418 012400               1.063   2              15.934   2
20050418 013000               1.063   2              15.934   2
20050418 013600               1.063   2              15.934   2
20050418 014200               1.063   2              15.934   2
20050418 014800               1.064   2              15.958   2
20050418 015400               1.064   2              15.958   2
20050418 020000               1.063   2              15.934   2
20050418 020600               1.063   2              15.934   2
20050418 022400               1.063   2              15.934   2
20050418 023000               1.062   2              15.910   2
20050418 023600               1.063   2              15.934   2
20050418 031200               1.063   2              15.934   2
20050418 031800               1.063   2              15.934   2
20050418 032400               1.063   2              15.934   2
20050418 033000               1.063   2              15.934   2
20050418 033600               1.063   2              15.934   2
20050418 034200               1.063   2              15.934   2
20050418 034800               1.063   2              15.934   2
20050418 035400               1.063   2              15.934   2
20050418 042400               1.063   2              15.934   2
20050418 043000               1.063   2              15.934   2
20050418 043600               1.064   2              15.958   2
20050418 044200               1.064   2              15.958   2
20050418 044800               1.064   2              15.958   2
20050418 045400               1.063   2              15.934   2
20050418 051800               1.063   2              15.934   2
20050418 052400               1.063   2              15.934   2
20050418 053000               1.063   2              15.934   2
20050418 053600               1.063   2              15.934   2
20050418 054200               1.064   2              15.958   2
20050418 054800               1.064   2              15.958   2
20050418 060000               1.064   2              15.958   2
20050418 060600               1.064   2              15.958   2
20050418 061200               1.064   2              15.958   2
20050418 061800               1.065   2              15.982   2
20050418 062400               1.066   2              16.006   2
20050418 064200               1.066   2              16.006   2
20050418 064800               1.065   2              15.982   2
20050418 065400               1.066   2              16.006   2
20050418 070000               1.059   2              15.838   2
20050418 070600               1.035   2              15.268   2
20050418 071200               1.033   2              15.221   2
20050418 071800               1.034   2              15.244   2
20050418 072400               1.034   2              15.244   2
20050418 073000               1.033   2              15.221   2
20050418 073600               1.032   2              15.197   2
20050418 074200               1.031   2              15.174   2
20050418 081200               1.030   2              15.150   2
20050418 081800               1.030   2              15.150   2
20050418 082400               1.030   2              15.150   2
20050418 083000               1.030   2              15.150   2
20050418 083600               1.030   2              15.150   2
20050418 084200               1.030   2              15.150   2
20050418 084800               1.030   2              15.150   2
20050418 085400               1.030   2              15.150   2
20050418 090000               1.030   2              15.150   2
20050418 090600               1.030   2              15.150   2
20050418 091200               1.030   2              15.150   2
20050418 091800               1.030   2              15.150   2
20050418 092400               1.030   2              15.150   2
20050418 093000               1.030   2              15.150   2
20050418 093600               1.030   2              15.150   2
20050418 094200               1.030   2              15.150   2
20050418 094800               1.030   2              15.150   2
20050418 103000               1.030   2              15.150   2
20050418 103600               1.030   2              15.150   2
20050418 104200               1.030   2              15.150   2
20050418 104800               1.030   2              15.150   2
20050418 105400               1.030   2              15.150   2
20050418 110000               1.030   2              15.150   2
20050418 111800               1.031   2              15.174   2
20050418 113600               1.033   2              15.221   2
20050418 114200               1.035   2              15.268   2
20050418 115400               1.037   2              15.315   2
20050418 120000               1.038   2              15.339   2
20050418 121200               1.038   2              15.339   2
20050418 121800               1.038   2              15.339   2
20050418 131800               1.038   2              15.339   2
20050418 132400               1.038   2              15.339   2
20050418 133000               1.038   2              15.339   2
20050418 133600               1.038   2              15.339   2
20050418 134200               1.038   2              15.339   2
20050418 140600               1.038   2              15.339   2
20050418 141200               1.037   2              15.315   2
20050418 142400               1.036   2              15.291   2
20050418 143000               1.036   2              15.291   2
20050418 143600               1.036   2              15.291   2
20050418 154800               1.036   2              15.291   2
20050418 155400               1.036   2              15.291   2
20050418 160000               1.036   2              15.291   2
20050418 161200               1.036   2              15.291   2
20050418 161800               1.035   2              15.268   2
20050418 171800               1.036   2              15.291   2
20050418 172400               1.052   2              15.671   2
20050418 173600               1.053   2              15.695   2
20050418 174200               1.054   2              15.718   2
20050418 174800               1.057   2              15.790   2
20050418 213600               1.057   2              15.790   2
20050418 214200               1.056   2              15.766   2
20050418 214800               1.056   2              15.766   2
20050418 215400               1.056   2              15.766   2
20050419 000600               1.056   2              15.766   2
20050419 002400               1.057   2              15.790   2
20050419 003000               1.057   2              15.790   2
20050419 003600               1.057   2              15.790   2
20050419 010600               1.057   2              15.790   2
20050419 011200               1.057   2              15.790   2
20050419 012400               1.057   2              15.790   2
20050419 013000               1.057   2              15.790   2
20050419 024800               1.057   2              15.790   2
20050419 025400               1.057   2              15.790   2
20050419 031800               1.057   2              15.790   2
20050419 032400               1.057   2              15.790   2
20050419 033600               1.057   2              15.790   2
20050419 034200               1.057   2              15.790   2
20050419 034800               1.058   2              15.814   2
20050419 040600               1.058   2              15.814   2
20050419 041200               1.058   2              15.814   2
20050419 041800               1.057   2              15.790   2
20050419 042400               1.057   2              15.790   2
20050419 043000               1.058   2              15.814   2
20050419 043600               1.058   2              15.814   2
20050419 050600               1.057   2              15.790   2
20050419 051200               1.057   2              15.790   2
20050419 052400               1.057   2              15.790   2
20050419 053000               1.058   2              15.814   2
20050419 064800               1.058   2              15.814   2
20050419 065400               1.059   2              15.838   2
20050419 070000               1.059   2              15.838   2
20050419 070600               1.057   2              15.790   2
20050419 073600               1.057   2              15.790   2
20050419 074200               1.045   2              15.504   2
20050419 074800               1.027   2              15.079   2
20050419 075400               1.029   2              15.126   2
20050419 080000               1.028   2              15.103   2
20050419 080600               1.028   2              15.103   2
20050419 094200               1.028   2              15.103   2
20050419 094800               1.029   2              15.126   2
20050419 095400               1.028   2              15.103   2
20050419 103600               1.028   2              15.103   2
20050419 104200               1.028   2              15.103   2
20050419 104800               1.027   2              15.079   2
20050419 105400               1.027   2              15.079   2
20050419 110000               1.027   2              15.079   2
20050419 111800               1.027   2              15.079   2
20050419 112400               1.027   2              15.079   2
20050419 124200               1.027   2              15.079   2
20050419 124800               1.027   2              15.079   2
20050419 125400               1.028   2              15.103   2
20050419 140000               1.029   2              15.126   2
20050419 140600               1.029   2              15.126   2
20050419 141200               1.028   2              15.103   2
20050419 141800               1.028   2              15.103   2
20050419 143000               1.028   2              15.103   2
20050419 143600               1.028   2              15.103   2
20050419 144200               1.028   2              15.103   2
20050419 144800               1.028   2              15.103   2
20050419 145400               1.029   2              15.126   2
20050419 150000               1.029   2              15.126   2
20050419 150600               1.030   2              15.150   2
20050419 153600               1.030   2              15.150   2
20050419 154200               1.029   2              15.126   2
20050419 154800               1.028   2              15.103   2
20050419 155400               1.027   2              15.079   2
20050419 160000               1.027   2              15.079   2
20050419 160600               1.028   2              15.103   2
20050419 161200               1.029   2              15.126   2
20050419 161800               1.029   2              15.126   2
20050419 162400               1.029   2              15.126   2
20050419 163000               1.029   2              15.126   2
20050419 163600               1.028   2              15.103   2
20050419 164200               1.026   2              15.056   2
20050419 164800               1.035   2              15.268   2
20050419 165400               1.048   2              15.575   2
20050419 170600               1.049   2              15.599   2
20050419 171200               1.050   2              15.623   2
20050419 171800               1.050   2              15.623   2
20050419 172400               1.050   2              15.623   2
20050419 173000               1.050   2              15.623   2
20050419 173600               1.050   2              15.623   2
20050419 174200               1.050   2              15.623   2
20050419 180000               1.051   2              15.647   2
20050419 180600               1.051   2              15.647   2
20050419 181200               1.052   2              15.671   2
20050419 184200               1.052   2              15.671   2
20050419 184800               1.051   2              15.647   2
20050419 185400               1.049   2              15.599   2
20050419 190000               1.048   2              15.575   2
20050419 190600               1.046   2              15.528   2
20050419 191200               1.048   2              15.575   2
20050419 192400               1.050   2              15.623   2
20050419 193000               1.051   2              15.647   2
20050419 194200               1.051   2              15.647   2
20050419 201200               1.052   2              15.671   2
20050419 201800               1.052   2              15.671   2
20050419 202400               1.052   2              15.671   2
20050419 203600               1.052   2              15.671   2
20050419 204200               1.051   2              15.647   2
20050419 210600               1.051   2              15.647   2
20050419 211200               1.051   2              15.647   2
20050419 211800               1.051   2              15.647   2
20050419 213600               1.052   2              15.671   2
20050419 214200               1.052   2              15.671   2
20050419 214800               1.052   2              15.671   2
20050419 221800               1.052   2              15.671   2
20050419 222400               1.052   2              15.671   2
20050419 223000               1.051   2              15.647   2
20050419 223600               1.051   2              15.647   2
20050419 224200               1.051   2              15.647   2
20050419 224800               1.051   2              15.647   2
20050419 225400               1.052   2              15.671   2
20050419 230000               1.052   2              15.671   2
20050419 231200               1.052   2              15.671   2
20050419 231800               1.052   2              15.671   2
20050419 232400               1.052   2              15.671   2
20050420 000600               1.051   2              15.647   2
20050420 013000               1.051   2              15.647   2
20050420 013600               1.051   2              15.647   2
20050420 014200               1.051   2              15.647   2
20050420 023000               1.051   2              15.647   2
20050420 023600               1.051   2              15.647   2
20050420 024200               1.051   2              15.647   2
20050420 024800               1.051   2              15.647   2
20050420 030000               1.051   2              15.647   2
20050420 030600               1.051   2              15.647   2
20050420 031800               1.051   2              15.647   2
20050420 032400               1.051   2              15.647   2
20050420 033600               1.051   2              15.647   2
20050420 034200               1.051   2              15.647   2
20050420 034800               1.051   2              15.647   2
20050420 043600               1.051   2              15.647   2
20050420 045400               1.051   2              15.647   2
20050420 050000               1.052   2              15.671   2
20050420 050600               1.051   2              15.647   2
20050420 051200               1.051   2              15.647   2
20050420 052400               1.051   2              15.647   2
20050420 053000               1.051   2              15.647   2
20050420 054800               1.051   2              15.647   2
20050420 061200               1.051   2              15.647   2
20050420 061800               1.051   2              15.647   2
20050420 062400               1.051   2              15.647   2
20050420 063000               1.051   2              15.647   2
20050420 063600               1.051   2              15.647   2
20050420 064200               1.050   2              15.623   2
20050420 071800               1.050   2              15.623   2
20050420 072400               1.052   2              15.671   2
20050420 073000               1.047   2              15.552   2
20050420 073600               1.025   2              15.032   2
20050420 080000               1.024   2              15.009   2
20050420 080600               1.024   2              15.009   2
20050420 090000               1.023   2              14.985   2
20050420 090600               1.024   2              15.009   2
20050420 091200               1.023   2              14.985   2
20050420 093000               1.023   2              14.985   2
20050420 093600               1.024   2              15.009   2
20050420 094200               1.024   2              15.009   2
20050420 100600               1.024   2              15.009   2
20050420 101200               1.023   2              14.985   2
20050420 103000               1.023   2              14.985   2
20050420 111200               1.023   2              14.985   2
20050420 111800               1.024   2              15.009   2
20050420 113000               1.024   2              15.009   2
20050420 113600               1.024   2              15.009   2
20050420 115400               1.024   2              15.009   2
20050420 120000               1.024   2              15.009   2
20050420 120600               1.023   2              14.985   2
20050420 121200               1.023   2              14.985   2
20050420 121800               1.023   2              14.985   2
20050420 123000               1.023   2              14.985   2
20050420 124200               1.024   2              15.009   2
20050420 124800               1.024   2              15.009   2
20050420 125400               1.024   2              15.009   2
20050420 130000               1.024   2              15.009   2
20050420 130600               1.024   2              15.009   2
20050420 131200               1.024   2              15.009   2
20050420 131800               1.024   2              15.009   2
20050420 132400               1.024   2              15.009   2
20050420 133000               1.024   2              15.009   2
20050420 133600               1.023   2              14.985   2
20050420 134200               1.024   2              15.009   2
20050420 134800               1.024   2              15.009   2
20050420 135400               1.024   2              15.009   2
20050420 140000               1.024   2              15.009   2
20050420 141800               1.025   2              15.032   2
20050420 142400               1.025   2              15.032   2
20050420 143000               1.025   2              15.032   2
20050420 144800               1.026   2              15.056   2
20050420 145400               1.026   2              15.056   2
20050420 153000               1.026   2              15.056   2
20050420 153600               1.026   2              15.056   2
20050420 154800               1.027   2              15.079   2
20050420 155400               1.027   2              15.079   2
20050420 160000               1.026   2              15.056   2
20050420 160600               1.026   2              15.056   2
20050420 165400               1.026   2              15.056   2
20050420 170000               1.054   2              15.718   2
20050420 172400               1.055   2              15.742   2
20050420 173000               1.056   2              15.766   2
20050420 173600               1.055   2              15.742   2
20050420 175400               1.055   2              15.742   2
20050420 180000               1.055   2              15.742   2
20050420 180600               1.055   2              15.742   2
20050420 181200               1.056   2              15.766   2
20050420 181800               1.058   2              15.814   2
20050420 185400               1.059   2              15.838   2
20050420 190000               1.059   2              15.838   2
20050420 191200               1.059   2              15.838   2
20050420 191800               1.059   2              15.838   2
20050420 194200               1.060   2              15.862   2
20050420 194800               1.059   2              15.838   2
20050420 195400               1.059   2              15.838   2
20050420 200000               1.059   2              15.838   2
20050420 200600               1.059   2              15.838   2
20050420 201200               1.059   2              15.838   2
20050420 201800               1.059   2              15.838   2
20050420 202400               1.059   2              15.838   2
20050420 203000               1.059   2              15.838   2
20050420 203600               1.059   2              15.838   2
20050420 204800               1.059   2              15.838   2
20050420 205400               1.059   2              15.838   2
20050420 211200               1.059   2              15.838   2
20050420 211800               1.059   2              15.838   2
20050420 213600               1.059   2              15.838   2
20050420 214200               1.059   2              15.838   2
20050420 215400               1.059   2              15.838   2
20050420 220000               1.060   2              15.862   2
20050420 220600               1.059   2              15.838   2
20050421 000600               1.059   2              15.838   2
20050421 001200               1.059   2              15.838   2
20050421 003000               1.059   2              15.838   2
20050421 003600               1.059   2              15.838   2
20050421 004200               1.060   2              15.862   2
20050421 004800               1.059   2              15.838   2
20050421 010600               1.059   2              15.838   2
20050421 011200               1.059   2              15.838   2
20050421 011800               1.059   2              15.838   2
20050421 012400               1.060   2              15.862   2
20050421 013000               1.060   2              15.862   2
20050421 013600               1.059   2              15.838   2
20050421 015400               1.059   2              15.838   2
20050421 020000               1.058   2              15.814   2
20050421 020600               1.058   2              15.814   2
20050421 021200               1.059   2              15.838   2
20050421 031800               1.059   2              15.838   2
20050421 032400               1.059   2              15.838   2
20050421 033000               1.059   2              15.838   2
20050421 040000               1.059   2              15.838   2
20050421 040600               1.059   2              15.838   2
20050421 041200               1.059   2              15.838   2
20050421 043600               1.059   2              15.838   2
20050421 044200               1.059   2              15.838   2
20050421 050000               1.059   2              15.838   2
20050421 050600               1.059   2              15.838   2
20050421 053600               1.059   2              15.838   2
20050421 054200               1.059   2              15.838   2
20050421 054800               1.059   2              15.838   2
20050421 060000               1.059   2              15.838   2
20050421 060600               1.059   2              15.838   2
20050421 061200               1.059   2              15.838   2
20050421 064800               1.059   2              15.838   2
20050421 065400               1.059   2              15.838   2
20050421 071200               1.059   2              15.838   2
20050421 071800               1.060   2              15.862   2
20050421 072400               1.058   2              15.814   2
20050421 073000               1.041   2              15.410   2
20050421 073600               1.030   2              15.150   2
20050421 074200               1.031   2              15.174   2
20050421 074800               1.029   2              15.126   2
20050421 075400               1.028   2              15.103   2
20050421 080000               1.027   2              15.079   2
20050421 080600               1.027   2              15.079   2
20050421 081200               1.027   2              15.079   2
20050421 082400               1.027   2              15.079   2
20050421 091800               1.027   2              15.079   2
20050421 092400               1.027   2              15.079   2
20050421 093000               1.026   2              15.056   2
20050421 093600               1.024   2              15.009   2
20050421 094200               1.023   2              14.985   2
20050421 094800               1.022   2              14.962   2
20050421 101800               1.021   2              14.938   2
20050421 102400               1.020   2              14.915   2
20050421 103000               1.018   2              14.868   2
20050421 103600               1.017   2              14.845   2
20050421 110000               1.017   2              14.845   2
20050421 110600               1.017   2              14.845   2
20050421 111200               1.017   2              14.845   2
20050421 111800               1.017   2              14.845   2
20050421 112400               1.017   2              14.845   2
20050421 113000               1.017   2              14.845   2
20050421 114800               1.017   2              14.845   2
20050421 120000               1.017   2              14.845   2
20050421 120600               1.017   2              14.845   2
20050421 124200               1.017   2              14.845   2
20050421 124800               1.017   2              14.845   2
20050421 125400               1.017   2              14.845   2
20050421 131800               1.017   2              14.845   2
20050421 132400               1.017   2              14.845   2
20050421 133000               1.017   2              14.845   2
20050421 133600               1.018   2              14.868   2
20050421 134200               1.018   2              14.868   2
20050421 154800               1.018   2              14.868   2
20050421 155400               1.019   2              14.892   2
20050421 160000               1.016   2              14.822   2
20050421 160600               1.018   2              14.868   2
20050421 161200               1.034   2              15.244   2
20050421 161800               1.052   2              15.671   2
20050421 163000               1.052   2              15.671   2
20050421 163600               1.053   2              15.695   2
20050421 164200               1.053   2              15.695   2
20050421 171800               1.054   2              15.718   2
20050421 172400               1.055   2              15.742   2
20050421 173000               1.056   2              15.766   2
20050421 173600               1.058   2              15.814   2
20050421 174200               1.060   2              15.862   2
20050421 174800               1.063   2              15.934   2
20050421 175400               1.062   2              15.910   2
20050421 180000               1.070   2              16.102   2
20050421 180600               1.221   2              19.889   2
20050421 181200               1.340   2              23.080   2
20050421 181800               1.337   2              22.997   2
20050421 182400               1.353   2              23.439   2
20050421 183600               1.354   2              23.467   2
20050421 184200               1.353   2              23.439   2
20050421 184800               1.353   2              23.439   2
20050421 185400               1.353   2              23.439   2
20050421 190600               1.353   2              23.439   2
20050421 191200               1.352   2              23.411   2
20050421 191800               1.351   2              23.384   2
20050421 192400               1.351   2              23.384   2
20050421 193000               1.351   2              23.384   2
20050421 195400               1.351   2              23.384   2
20050421 200000               1.351   2              23.384   2
20050421 200600               1.351   2              23.384   2
20050421 201200               1.352   2              23.411   2
20050421 204800               1.352   2              23.411   2
20050421 205400               1.353   2              23.439   2
20050421 211200               1.353   2              23.439   2
20050421 211800               1.353   2              23.439   2
20050421 212400               1.353   2              23.439   2
20050421 213000               1.353   2              23.439   2
20050421 214200               1.353   2              23.439   2
20050421 214800               1.353   2              23.439   2
20050421 215400               1.353   2              23.439   2
20050421 220000               1.353   2              23.439   2
20050421 220600               1.353   2              23.439   2
20050421 221200               1.353   2              23.439   2
20050421 221800               1.353   2              23.439   2
20050421 230600               1.353   2              23.439   2
20050421 231200               1.353   2              23.439   2
20050421 234200               1.353   2              23.439   2
20050421 234800               1.353   2              23.439   2
20050422 000600               1.353   2              23.439   2
20050422 001200               1.353   2              23.439   2
20050422 001800               1.353   2              23.439   2
20050422 002400               1.353   2              23.439   2
20050422 003000               1.353   2              23.439   2
20050422 003600               1.353   2              23.439   2
20050422 004200               1.353   2              23.439   2
20050422 004800               1.353   2              23.439   2
20050422 005400               1.353   2              23.439   2
20050422 010000               1.353   2              23.439   2
20050422 010600               1.353   2              23.439   2
20050422 013000               1.354   2              23.467   2
20050422 013600               1.354   2              23.467   2
20050422 020600               1.354   2              23.467   2
20050422 021800               1.354   2              23.467   2
20050422 023600               1.354   2              23.467   2
20050422 024200               1.354   2              23.467   2
20050422 025400               1.354   2              23.467   2
20050422 030000               1.354   2              23.467   2
20050422 030600               1.354   2              23.467   2
20050422 031200               1.354   2              23.467   2
20050422 031800               1.354   2              23.467   2
20050422 040000               1.354   2              23.467   2
20050422 040600               1.354   2              23.467   2
20050422 041200               1.353   2              23.439   2
20050422 041800               1.353   2              23.439   2
20050422 042400               1.353   2              23.439   2
20050422 043000               1.353   2              23.439   2
20050422 043600               1.354   2              23.467   2
20050422 044200               1.354   2              23.467   2
20050422 044800               1.353   2              23.439   2
20050422 055400               1.353   2              23.439   2
20050422 060600               1.353   2              23.439   2
20050422 064800               1.353   2              23.439   2
20050422 065400               1.353   2              23.439   2
20050422 070000               1.353   2              23.439   2
20050422 070600               1.353   2              23.439   2
20050422 075400               1.353   2              23.439   2
20050422 080000               1.352   2              23.411   2
20050422 080600               1.351   2              23.384   2
20050422 084200               1.351   2              23.384   2
20050422 084800               1.350   2              23.356   2
20050422 090600               1.350   2              23.356   2
20050422 091800               1.349   2              23.328   2
20050422 092400               1.347   2              23.273   2
20050422 104800               1.346   2              23.245   2
20050422 105400               1.345   2              23.218   2
20050422 110000               1.346   2              23.245   2
20050422 110600               1.346   2              23.245   2
20050422 111200               1.346   2              23.245   2
20050422 112400               1.345   2              23.218   2
20050422 113000               1.345   2              23.218   2
20050422 113600               1.346   2              23.245   2
20050422 120000               1.346   2              23.245   2
20050422 121200               1.346   2              23.245   2
20050422 124800               1.346   2              23.245   2
20050422 125400               1.346   2              23.245   2
20050422 130000               1.347   2              23.273   2
20050422 130600               1.349   2              23.328   2
20050422 133000               1.349   2              23.328   2
20050422 133600               1.349   2              23.328   2
20050422 134200               1.349   2              23.328   2
20050422 134800               1.349   2              23.328   2
20050422 135400               1.350   2              23.356   2
20050422 150000               1.350   2              23.356   2
20050422 150600               1.350   2              23.356   2
20050422 151200               1.350   2              23.356   2
20050422 151800               1.351   2              23.384   2
20050422 152400               1.351   2              23.384   2
20050422 160000               1.351   2              23.384   2
20050422 161200               1.351   2              23.384   2
20050422 161800               1.351   2              23.384   2
20050422 162400               1.350   2              23.356   2
20050422 163000               1.350   2              23.356   2
20050422 163600               1.351   2              23.384   2
20050422 164200               1.352   2              23.411   2
20050422 164800               1.354   2              23.467   2
20050422 165400               1.354   2              23.467   2
20050422 174800               1.355   2              23.494   2
20050422 175400               1.355   2              23.494   2
20050422 180000               1.357   2              23.550   2
20050422 180600               1.358   2              23.578   2
20050422 184200               1.359   2              23.605   2
20050422 184800               1.359   2              23.605   2
20050422 185400               1.359   2              23.605   2
20050422 190600               1.359   2              23.605   2
20050422 191200               1.359   2              23.605   2
20050422 195400               1.359   2              23.605   2
20050422 200000               1.359   2              23.605   2
20050422 200600               1.359   2              23.605   2
20050422 201200               1.360   2              23.633   2
20050422 202400               1.359   2              23.605   2
20050422 203000               1.358   2              23.578   2
20050422 205400               1.358   2              23.578   2
20050422 211200               1.358   2              23.578   2
20050422 211800               1.358   2              23.578   2
20050422 214200               1.358   2              23.578   2
20050422 214800               1.358   2              23.578   2
20050422 215400               1.358   2              23.578   2
20050422 221800               1.359   2              23.605   2
20050422 222400               1.359   2              23.605   2
20050422 223000               1.359   2              23.605   2
20050422 230000               1.358   2              23.578   2
20050422 230600               1.358   2              23.578   2
20050422 231200               1.359   2              23.605   2
20050422 231800               1.359   2              23.605   2
20050422 232400               1.359   2              23.605   2
20050423 000600               1.359   2              23.605   2
20050423 001200               1.358   2              23.578   2
20050423 001800               1.359   2              23.605   2
20050423 002400               1.359   2              23.605   2
20050423 003000               1.360   2              23.633   2
20050423 003600               1.359   2              23.605   2
20050423 004200               1.359   2              23.605   2
20050423 004800               1.359   2              23.605   2
20050423 010600               1.359   2              23.605   2
20050423 011200               1.359   2              23.605   2
20050423 012400               1.359   2              23.605   2
20050423 013000               1.358   2              23.578   2
20050423 013600               1.358   2              23.578   2
20050423 014800               1.358   2              23.578   2
20050423 015400               1.358   2              23.578   2
20050423 020000               1.359   2              23.605   2
20050423 020600               1.359   2              23.605   2
20050423 021200               1.359   2              23.605   2
20050423 022400               1.359   2              23.605   2
20050423 023000               1.358   2              23.578   2
20050423 023600               1.358   2              23.578   2
20050423 024200               1.358   2              23.578   2
20050423 025400               1.358   2              23.578   2
20050423 030000               1.358   2              23.578   2
20050423 031800               1.358   2              23.578   2
20050423 032400               1.358   2              23.578   2
20050423 033600               1.358   2              23.578   2
20050423 034200               1.358   2              23.578   2
20050423 034800               1.358   2              23.578   2
20050423 041200               1.358   2              23.578   2
20050423 041800               1.359   2              23.605   2
20050423 042400               1.358   2              23.578   2
20050423 043600               1.358   2              23.578   2
20050423 044200               1.358   2              23.578   2
20050423 044800               1.358   2              23.578   2
20050423 045400               1.359   2              23.605   2
20050423 050000               1.359   2              23.605   2
20050423 050600               1.359   2              23.605   2
20050423 055400               1.359   2              23.605   2
20050423 060000               1.359   2              23.605   2
20050423 061200               1.358   2              23.578   2
20050423 061800               1.358   2              23.578   2
20050423 062400               1.358   2              23.578   2
20050423 063000               1.358   2              23.578   2
20050423 063600               1.359   2              23.605   2
20050423 064200               1.359   2              23.605   2
20050423 064800               1.359   2              23.605   2
20050423 070600               1.359   2              23.605   2
20050423 071200               1.358   2              23.578   2
20050423 072400               1.358   2              23.578   2
20050423 073000               1.358   2              23.578   2
20050423 073600               1.358   2              23.578   2
20050423 074200               1.358   2              23.578   2
20050423 074800               1.358   2              23.578   2
20050423 075400               1.358   2              23.578   2
20050423 080000               1.358   2              23.578   2
20050423 091800               1.359   2              23.605   2
20050423 092400               1.359   2              23.605   2
20050423 093000               1.359   2              23.605   2
20050423 093600               1.359   2              23.605   2
20050423 094800               1.359   2              23.605   2
20050423 095400               1.359   2              23.605   2
20050423 105400               1.359   2              23.605   2
20050423 110000               1.358   2              23.578   2
20050423 110600               1.357   2              23.550   2
20050423 111200               1.357   2              23.550   2
20050423 111800               1.357   2              23.550   2
20050423 112400               1.357   2              23.550   2
20050423 113000               1.356   2              23.522   2
20050423 113600               1.357   2              23.550   2
20050423 114200               1.357   2              23.550   2
20050423 114800               1.357   2              23.550   2
20050423 115400               1.357   2              23.550   2
20050423 120000               1.356   2              23.522   2
20050423 120600               1.357   2              23.550   2
20050423 121200               1.357   2              23.550   2
20050423 121800               1.357   2              23.550   2
20050423 122400               1.357   2              23.550   2
20050423 124200               1.357   2              23.550   2
20050423 124800               1.356   2              23.522   2
20050423 125400               1.356   2              23.522   2
20050423 130000               1.356   2              23.522   2
20050423 130600               1.356   2              23.522   2
20050423 131200               1.357   2              23.550   2
20050423 134200               1.357   2              23.550   2
20050423 134800               1.357   2              23.550   2
20050423 135400               1.357   2              23.550   2
20050423 140000               1.358   2              23.578   2
20050423 140600               1.357   2              23.550   2
20050423 143600               1.357   2              23.550   2
20050423 144200               1.357   2              23.550   2
20050423 144800               1.357   2              23.550   2
20050423 145400               1.357   2              23.550   2
20050423 150000               1.357   2              23.550   2
20050423 150600               1.357   2              23.550   2
20050423 151800               1.357   2              23.550   2
20050423 152400               1.357   2              23.550   2
20050423 153000               1.357   2              23.550   2
20050423 153600               1.357   2              23.550   2
20050423 163000               1.357   2              23.550   2
20050423 163600               1.357   2              23.550   2
20050423 164200               1.357   2              23.550   2
20050423 164800               1.357   2              23.550   2
20050423 170600               1.357   2              23.550   2
20050423 171200               1.357   2              23.550   2
20050423 171800               1.357   2              23.550   2
20050423 172400               1.357   2              23.550   2
20050423 173000               1.357   2              23.550   2
20050423 173600               1.357   2              23.550   2
20050423 180600               1.357   2              23.550   2
20050423 181200               1.358   2              23.578   2
20050423 181800               1.358   2              23.578   2
20050423 182400               1.358   2              23.578   2
20050423 200000               1.358   2              23.578   2
20050423 200600               1.358   2              23.578   2
20050423 201200               1.357   2              23.550   2
20050423 202400               1.357   2              23.550   2
20050423 203000               1.356   2              23.522   2
20050423 203600               1.357   2              23.550   2
20050423 204200               1.357   2              23.550   2
20050423 204800               1.357   2              23.550   2
20050423 205400               1.357   2              23.550   2
20050423 210000               1.357   2              23.550   2
20050423 210600               1.356   2              23.522   2
20050423 211200               1.356   2              23.522   2
20050423 211800               1.356   2              23.522   2
20050423 212400               1.356   2              23.522   2
20050423 213000               1.356   2              23.522   2
20050423 223600               1.356   2              23.522   2
20050423 224200               1.357   2              23.550   2
20050423 230600               1.357   2              23.550   2
20050423 231200               1.357   2              23.550   2
20050423 231800               1.356   2              23.522   2
20050423 232400               1.356   2              23.522   2
20050423 233000               1.356   2              23.522   2
20050424 000600               1.356   2              23.522   2
20050424 001200               1.357   2              23.550   2
20050424 001800               1.357   2              23.550   2
20050424 002400               1.357   2              23.550   2
20050424 003000               1.357   2              23.550   2
20050424 003600               1.358   2              23.578   2
20050424 004200               1.357   2              23.550   2
20050424 004800               1.357   2              23.550   2
20050424 011800               1.357   2              23.550   2
20050424 012400               1.357   2              23.550   2
20050424 013000               1.357   2              23.550   2
20050424 014800               1.357   2              23.550   2
20050424 015400               1.357   2              23.550   2
20050424 020000               1.356   2              23.522   2
20050424 025400               1.356   2              23.522   2
20050424 030000               1.356   2              23.522   2
20050424 030600               1.356   2              23.522   2
20050424 031200               1.357   2              23.550   2
20050424 031800               1.358   2              23.578   2
20050424 032400               1.358   2              23.578   2
20050424 033000               1.357   2              23.550   2
20050424 034800               1.357   2              23.550   2
20050424 035400               1.357   2              23.550   2
20050424 040000               1.357   2              23.550   2
20050424 041800               1.357   2              23.550   2
20050424 042400               1.357   2              23.550   2
20050424 043000               1.357   2              23.550   2
20050424 043600               1.357   2              23.550   2
20050424 044200               1.357   2              23.550   2
20050424 044800               1.357   2              23.550   2
20050424 045400               1.357   2              23.550   2
20050424 050000               1.357   2              23.550   2
20050424 050600               1.357   2              23.550   2
20050424 051800               1.357   2              23.550   2
20050424 052400               1.357   2              23.550   2
20050424 053600               1.357   2              23.550   2
20050424 054200               1.357   2              23.550   2
20050424 055400               1.357   2              23.550   2
20050424 060000               1.357   2              23.550   2
20050424 061200               1.357   2              23.550   2
20050424 061800               1.357   2              23.550   2
20050424 070600               1.357   2              23.550   2
20050424 071200               1.357   2              23.550   2
20050424 071800               1.357   2              23.550   2
20050424 072400               1.357   2              23.550   2
20050424 073600               1.357   2              23.550   2
20050424 074200               1.356   2              23.522   2
20050424 074800               1.356   2              23.522   2
20050424 075400               1.356   2              23.522   2
20050424 080000               1.357   2              23.550   2
20050424 080600               1.357   2              23.550   2
20050424 083000               1.357   2              23.550   2
20050424 083600               1.357   2              23.550   2
20050424 084200               1.357   2              23.550   2
20050424 084800               1.356   2              23.522   2
20050424 085400               1.357   2              23.550   2
20050424 091200               1.357   2              23.550   2
20050424 091800               1.357   2              23.550   2
20050424 092400               1.356   2              23.522   2
20050424 093000               1.357   2              23.550   2
20050424 093600               1.357   2              23.550   2
20050424 094200               1.357   2              23.550   2
20050424 100000               1.357   2              23.550   2
20050424 101800               1.357   2              23.550   2
20050424 102400               1.358   2              23.578   2
20050424 103000               1.358   2              23.578   2
20050424 103600               1.358   2              23.578   2
20050424 104200               1.358   2              23.578   2
20050424 104800               1.358   2              23.578   2
20050424 110000               1.358   2              23.578   2
20050424 110600               1.359   2              23.605   2
20050424 111200               1.358   2              23.578   2
20050424 113000               1.358   2              23.578   2
20050424 113600               1.357   2              23.550   2
20050424 114200               1.358   2              23.578   2
20050424 114800               1.358   2              23.578   2
20050424 115400               1.359   2              23.605   2
20050424 120000               1.359   2              23.605   2
20050424 120600               1.358   2              23.578   2
20050424 121200               1.358   2              23.578   2
20050424 123000               1.358   2              23.578   2
20050424 123600               1.358   2              23.578   2
20050424 130600               1.358   2              23.578   2
20050424 131200               1.359   2              23.605   2
20050424 131800               1.358   2              23.578   2
20050424 132400               1.358   2              23.578   2
20050424 133000               1.358   2              23.578   2
20050424 133600               1.358   2              23.578   2
20050424 135400               1.358   2              23.578   2
20050424 140000               1.359   2              23.605   2
20050424 140600               1.358   2              23.578   2
20050424 141200               1.358   2              23.578   2
20050424 143000               1.358   2              23.578   2
20050424 143600               1.358   2              23.578   2
20050424 144200               1.358   2              23.578   2
20050424 144800               1.359   2              23.605   2
20050424 151200               1.359   2              23.605   2
20050424 151800               1.359   2              23.605   2
20050424 152400               1.359   2              23.605   2
20050424 153000               1.359   2              23.605   2
20050424 153600               1.359   2              23.605   2
20050424 154200               1.358   2              23.578   2
20050424 155400               1.358   2              23.578   2
20050424 160000               1.359   2              23.605   2
20050424 161800               1.359   2              23.605   2
20050424 162400               1.359   2              23.605   2
20050424 163000               1.359   2              23.605   2
20050424 172400               1.358   2              23.578   2
20050424 173000               1.358   2              23.578   2
20050424 173600               1.359   2              23.605   2
20050424 174200               1.358   2              23.578   2
20050424 184200               1.358   2              23.578   2
20050424 184800               1.357   2              23.550   2
20050424 190000               1.357   2              23.550   2
20050424 193000               1.357   2              23.550   2
20050424 193600               1.357   2              23.550   2
20050424 194800               1.357   2              23.550   2
20050424 195400               1.358   2              23.578   2
20050424 204800               1.358   2              23.578   2
20050424 205400               1.358   2              23.578   2
20050424 210000               1.358   2              23.578   2
20050424 210600               1.358   2              23.578   2
20050424 211200               1.358   2              23.578   2
20050424 211800               1.358   2              23.578   2
20050424 212400               1.358   2              23.578   2
20050424 213000               1.358   2              23.578   2
20050424 214200               1.358   2              23.578   2
20050424 214800               1.358   2              23.578   2
20050424 223000               1.358   2              23.578   2
20050424 223600               1.358   2              23.578   2
20050424 232400               1.358   2              23.578   2
20050424 233000               1.357   2              23.550   2
20050425 000600               1.357   2              23.550   2
20050425 001200               1.357   2              23.550   2
20050425 002400               1.358   2              23.578   2
20050425 003000               1.358   2              23.578   2
20050425 003600               1.358   2              23.578   2
20050425 004800               1.358   2              23.578   2
20050425 005400               1.358   2              23.578   2
20050425 010000               1.359   2              23.605   2
20050425 010600               1.359   2              23.605   2
20050425 011200               1.358   2              23.578   2
20050425 013600               1.358   2              23.578   2
20050425 014200               1.359   2              23.605   2
20050425 014800               1.359   2              23.605   2
20050425 023000               1.359   2              23.605   2
20050425 024200               1.359   2              23.605   2
20050425 024800               1.359   2              23.605   2
20050425 025400               1.359   2              23.605   2
20050425 030000               1.358   2              23.578   2
20050425 031200               1.358   2              23.578   2
20050425 031800               1.357   2              23.550   2
20050425 032400               1.358   2              23.578   2
20050425 033000               1.358   2              23.578   2
20050425 033600               1.358   2              23.578   2
20050425 034200               1.359   2              23.605   2
20050425 043000               1.359   2              23.605   2
20050425 043600               1.358   2              23.578   2
20050425 044200               1.358   2              23.578   2
20050425 044800               1.358   2              23.578   2
20050425 045400               1.359   2              23.605   2
20050425 050000               1.359   2              23.605   2
20050425 050600               1.359   2              23.605   2
20050425 053600               1.358   2              23.578   2
20050425 054200               1.358   2              23.578   2
20050425 054800               1.358   2              23.578   2
20050425 055400               1.358   2              23.578   2
20050425 060000               1.358   2              23.578   2
20050425 060600               1.359   2              23.605   2
20050425 061800               1.360   2              23.633   2
20050425 062400               1.361   2              23.661   2
20050425 063000               1.361   2              23.661   2
20050425 063600               1.360   2              23.633   2
20050425 065400               1.360   2              23.633   2
20050425 070000               1.333   2              22.887   2
20050425 070600               1.326   2              22.695   2
20050425 071200               1.325   2              22.668   2
20050425 071800               1.327   2              22.723   2
20050425 072400               1.327   2              22.723   2
20050425 074200               1.327   2              22.723   2
20050425 074800               1.325   2              22.668   2
20050425 075400               1.324   2              22.640   2
20050425 080000               1.322   2              22.586   2
20050425 080600               1.321   2              22.558   2
20050425 081200               1.321   2              22.558   2
20050425 081800               1.320   2              22.531   2
20050425 082400               1.319   2              22.504   2
20050425 083000               1.318   2              22.477   2
20050425 083600               1.318   2              22.477   2
20050425 084200               1.319   2              22.504   2
20050425 084800               1.319   2              22.504   2
20050425 085400               1.320   2              22.531   2
20050425 090000               1.320   2              22.531   2
20050425 090600               1.319   2              22.504   2
20050425 091200               1.319   2              22.504   2
20050425 091800               1.319   2              22.504   2
20050425 092400               1.319   2              22.504   2
20050425 094800               1.319   2              22.504   2
20050425 095400               1.319   2              22.504   2
20050425 101200               1.319   2              22.504   2
20050425 101800               1.319   2              22.504   2
20050425 102400               1.319   2              22.504   2
20050425 103000               1.319   2              22.504   2
20050425 103600               1.319   2              22.504   2
20050425 104200               1.319   2              22.504   2
20050425 104800               1.319   2              22.504   2
20050425 105400               1.319   2              22.504   2
20050425 111200               1.319   2              22.504   2
20050425 111800               1.319   2              22.504   2
20050425 113000               1.319   2              22.504   2
20050425 113600               1.319   2              22.504   2
20050425 114200               1.319   2              22.504   2
20050425 123600               1.319   2              22.504   2
20050425 124200               1.319   2              22.504   2
20050425 124800               1.319   2              22.504   2
20050425 125400               1.320   2              22.531   2
20050425 130600               1.320   2              22.531   2
20050425 131200               1.321   2              22.558   2
20050425 131800               1.320   2              22.531   2
20050425 133000               1.320   2              22.531   2
20050425 133600               1.320   2              22.531   2
20050425 134200               1.320   2              22.531   2
20050425 135400               1.320   2              22.531   2
20050425 140000               1.319   2              22.504   2
20050425 140600               1.319   2              22.504   2
20050425 141800               1.319   2              22.504   2
20050425 142400               1.319   2              22.504   2
20050425 143000               1.320   2              22.531   2
20050425 151800               1.320   2              22.531   2
20050425 152400               1.320   2              22.531   2
20050425 160000               1.320   2              22.531   2
20050425 160600               1.320   2              22.531   2
20050425 161200               1.320   2              22.531   2
20050425 163600               1.320   2              22.531   2
20050425 164200               1.320   2              22.531   2
20050425 164800               1.321   2              22.558   2
20050425 165400               1.318   2              22.477   2
20050425 170000               1.336   2              22.970   2
20050425 170600               1.341   2              23.108   2
20050425 171200               1.339   2              23.052   2
20050425 173000               1.340   2              23.080   2
20050425 173600               1.341   2              23.108   2
20050425 174200               1.341   2              23.108   2
20050425 174800               1.340   2              23.080   2
20050425 175400               1.340   2              23.080   2
20050425 180000               1.348   2              23.301   2
20050425 193600               1.348   2              23.301   2
20050425 194200               1.348   2              23.301   2
20050425 194800               1.349   2              23.328   2
20050425 201800               1.349   2              23.328   2
20050425 202400               1.348   2              23.301   2
20050425 203000               1.348   2              23.301   2
20050425 203600               1.348   2              23.301   2
20050425 204800               1.348   2              23.301   2
20050425 205400               1.348   2              23.301   2
20050425 210000               1.348   2              23.301   2
20050425 210600               1.348   2              23.301   2
20050425 221200               1.348   2              23.301   2
20050425 222400               1.348   2              23.301   2
20050425 223600               1.348   2              23.301   2
20050425 224200               1.349   2              23.328   2
20050425 224800               1.349   2              23.328   2
20050425 225400               1.349   2              23.328   2
20050425 230000               1.349   2              23.328   2
20050425 230600               1.349   2              23.328   2
20050425 231200               1.349   2              23.328   2
20050425 231800               1.348   2              23.301   2
20050425 232400               1.348   2              23.301   2
20050425 233000               1.348   2              23.301   2
20050426 000600               1.347   2              23.273   2
20050426 001200               1.347   2              23.273   2
20050426 002400               1.347   2              23.273   2
20050426 003000               1.347   2              23.273   2
20050426 003600               1.347   2              23.273   2
20050426 004200               1.348   2              23.301   2
20050426 004800               1.347   2              23.273   2
20050426 005400               1.348   2              23.301   2
20050426 014200               1.348   2              23.301   2
20050426 014800               1.348   2              23.301   2
20050426 020000               1.348   2              23.301   2
20050426 020600               1.348   2              23.301   2
20050426 021200               1.349   2              23.328   2
20050426 021800               1.348   2              23.301   2
20050426 025400               1.348   2              23.301   2
20050426 030000               1.348   2              23.301   2
20050426 032400               1.348   2              23.301   2
20050426 033000               1.348   2              23.301   2
20050426 034200               1.348   2              23.301   2
20050426 034800               1.348   2              23.301   2
20050426 041200               1.349   2              23.328   2
20050426 041800               1.349   2              23.328   2
20050426 042400               1.349   2              23.328   2
20050426 045400               1.348   2              23.301   2
20050426 050000               1.348   2              23.301   2
20050426 050600               1.348   2              23.301   2
20050426 051200               1.348   2              23.301   2
20050426 051800               1.348   2              23.301   2
20050426 052400               1.348   2              23.301   2
20050426 053000               1.348   2              23.301   2
20050426 053600               1.348   2              23.301   2
20050426 054800               1.347   2              23.273   2
20050426 055400               1.347   2              23.273   2
20050426 060000               1.347   2              23.273   2
20050426 070600               1.348   2              23.301   2
20050426 071200               1.350   2              23.356   2
20050426 071800               1.348   2              23.301   2
20050426 072400               1.345   2              23.218   2
20050426 073000               1.328   2              22.750   2
20050426 073600               1.329   2              22.778   2
20050426 074200               1.329   2              22.778   2
20050426 074800               1.329   2              22.778   2
20050426 075400               1.329   2              22.778   2
20050426 080000               1.328   2              22.750   2
20050426 080600               1.328   2              22.750   2
20050426 081200               1.328   2              22.750   2
20050426 081800               1.328   2              22.750   2
20050426 083600               1.328   2              22.750   2
20050426 084200               1.327   2              22.723   2
20050426 084800               1.327   2              22.723   2
20050426 085400               1.327   2              22.723   2
20050426 091200               1.328   2              22.750   2
20050426 091800               1.328   2              22.750   2
20050426 092400               1.328   2              22.750   2
20050426 093000               1.328   2              22.750   2
20050426 093600               1.329   2              22.778   2
20050426 094200               1.329   2              22.778   2
20050426 094800               1.329   2              22.778   2
20050426 095400               1.326   2              22.695   2
20050426 100000               1.324   2              22.640   2
20050426 100600               1.319   2              22.504   2
20050426 101800               1.320   2              22.531   2
20050426 102400               1.320   2              22.531   2
20050426 103600               1.320   2              22.531   2
20050426 104200               1.320   2              22.531   2
20050426 104800               1.320   2              22.531   2
20050426 105400               1.319   2              22.504   2
20050426 110000               1.318   2              22.477   2
20050426 110600               1.318   2              22.477   2
20050426 111200               1.317   2              22.449   2
20050426 113000               1.317   2              22.449   2
20050426 113600               1.317   2              22.449   2
20050426 114200               1.317   2              22.449   2
20050426 114800               1.317   2              22.449   2
20050426 115400               1.317   2              22.449   2
20050426 120000               1.317   2              22.449   2
20050426 122400               1.317   2              22.449   2
20050426 123000               1.317   2              22.449   2
20050426 123600               1.317   2              22.449   2
20050426 130000               1.317   2              22.449   2
20050426 130600               1.318   2              22.477   2
20050426 131800               1.318   2              22.477   2
20050426 132400               1.318   2              22.477   2
20050426 133000               1.318   2              22.477   2
20050426 133600               1.318   2              22.477   2
20050426 134200               1.318   2              22.477   2
20050426 140000               1.317   2              22.449   2
20050426 140600               1.317   2              22.449   2
20050426 141800               1.318   2              22.477   2
20050426 142400               1.318   2              22.477   2
20050426 143000               1.319   2              22.504   2
20050426 143600               1.319   2              22.504   2
20050426 144200               1.318   2              22.477   2
20050426 145400               1.318   2              22.477   2
20050426 150000               1.318   2              22.477   2
20050426 150600               1.318   2              22.477   2
20050426 151200               1.318   2              22.477   2
20050426 151800               1.318   2              22.477   2
20050426 152400               1.318   2              22.477   2
20050426 153000               1.319   2              22.504   2
20050426 153600               1.318   2              22.477   2
20050426 161200               1.318   2              22.477   2
20050426 161800               1.317   2              22.449   2
20050426 162400               1.317   2              22.449   2
20050426 163000               1.318   2              22.477   2
20050426 173000               1.317   2              22.449   2
20050426 173600               1.326   2              22.695   2
20050426 174200               1.344   2              23.190   2
20050426 180600               1.343   2              23.163   2
20050426 181200               1.349   2              23.328   2
20050426 181800               1.353   2              23.439   2
20050426 182400               1.349   2              23.328   2
20050426 183000               1.350   2              23.356   2
20050426 184200               1.350   2              23.356   2
20050426 184800               1.349   2              23.328   2
20050426 185400               1.350   2              23.356   2
20050426 193600               1.350   2              23.356   2
20050426 194200               1.350   2              23.356   2
20050426 194800               1.350   2              23.356   2
20050426 202400               1.350   2              23.356   2
20050426 203000               1.351   2              23.384   2
20050426 203600               1.351   2              23.384   2
20050426 204200               1.350   2              23.356   2
20050426 204800               1.350   2              23.356   2
20050426 205400               1.349   2              23.328   2
20050426 210600               1.350   2              23.356   2
20050426 211200               1.350   2              23.356   2
20050426 212400               1.350   2              23.356   2
20050426 213000               1.350   2              23.356   2
20050426 213600               1.351   2              23.384   2
20050426 214200               1.350   2              23.356   2
20050426 214800               1.350   2              23.356   2
20050426 215400               1.350   2              23.356   2
20050426 220000               1.351   2              23.384   2
20050426 220600               1.351   2              23.384   2
20050426 223000               1.351   2              23.384   2
20050426 223600               1.351   2              23.384   2
20050426 224200               1.351   2              23.384   2
20050426 224800               1.351   2              23.384   2
20050426 225400               1.351   2              23.384   2
20050426 230000               1.350   2              23.356   2
20050426 230600               1.350   2              23.356   2
20050426 231800               1.350   2              23.356   2
20050426 232400               1.350   2              23.356   2
20050426 233000               1.350   2              23.356   2
20050426 233600               1.350   2              23.356   2
20050426 235400               1.350   2              23.356   2
20050427 000000               1.350   2              23.356   2
20050427 000600               1.351   2              23.384   2
20050427 001200               1.351   2              23.384   2
20050427 001800               1.351   2              23.384   2
20050427 004800               1.351   2              23.384   2
20050427 005400               1.350   2              23.356   2
20050427 010000               1.350   2              23.356   2
20050427 010600               1.350   2              23.356   2
20050427 011200               1.351   2              23.384   2
20050427 011800               1.351   2              23.384   2
20050427 012400               1.351   2              23.384   2
20050427 013600               1.350   2              23.356   2
20050427 014200               1.350   2              23.356   2
20050427 014800               1.350   2              23.356   2
20050427 015400               1.350   2              23.356   2
20050427 024800               1.350   2              23.356   2
20050427 025400               1.351   2              23.384   2
20050427 030000               1.352   2              23.411   2
20050427 030600               1.352   2              23.411   2
20050427 045400               1.352   2              23.411   2
20050427 050000               1.352   2              23.411   2
20050427 050600               1.352   2              23.411   2
20050427 051200               1.351   2              23.384   2
20050427 051800               1.351   2              23.384   2
20050427 053000               1.351   2              23.384   2
20050427 053600               1.350   2              23.356   2
20050427 054200               1.350   2              23.356   2
20050427 054800               1.350   2              23.356   2
20050427 055400               1.350   2              23.356   2
20050427 060000               1.350   2              23.356   2
20050427 061800               1.350   2              23.356   2
20050427 062400               1.350   2              23.356   2
20050427 063000               1.350   2              23.356   2
20050427 063600               1.350   2              23.356   2
20050427 064200               1.350   2              23.356   2
20050427 064800               1.350   2              23.356   2
20050427 070000               1.350   2              23.356   2
20050427 070600               1.351   2              23.384   2
20050427 071200               1.351   2              23.384   2
20050427 071800               1.351   2              23.384   2
20050427 072400               1.351   2              23.384   2
20050427 073600               1.352   2              23.411   2
20050427 074200               1.339   2              23.052   2
20050427 074800               1.323   2              22.613   2
20050427 075400               1.322   2              22.586   2
20050427 080000               1.317   2              22.449   2
20050427 083000               1.318   2              22.477   2
20050427 083600               1.318   2              22.477   2
20050427 084200               1.318   2              22.477   2
20050427 084800               1.319   2              22.504   2
20050427 085400               1.319   2              22.504   2
20050427 090000               1.319   2              22.504   2
20050427 093600               1.319   2              22.504   2
20050427 094200               1.319   2              22.504   2
20050427 094800               1.319   2              22.504   2
20050427 095400               1.319   2              22.504   2
20050427 100000               1.318   2              22.477   2
20050427 100600               1.318   2              22.477   2
20050427 101200               1.318   2              22.477   2
20050427 101800               1.317   2              22.449   2
20050427 102400               1.317   2              22.449   2
20050427 103000               1.316   2              22.422   2
20050427 103600               1.317   2              22.449   2
20050427 115400               1.317   2              22.449   2
20050427 120000               1.317   2              22.449   2
20050427 120600               1.317   2              22.449   2
20050427 121200               1.317   2              22.449   2
20050427 121800               1.317   2              22.449   2
20050427 123000               1.318   2              22.477   2
20050427 123600               1.318   2              22.477   2
20050427 124200               1.318   2              22.477   2
20050427 124800               1.317   2              22.449   2
20050427 125400               1.317   2              22.449   2
20050427 130000               1.317   2              22.449   2
20050427 130600               1.317   2              22.449   2
20050427 131200               1.318   2              22.477   2
20050427 133000               1.318   2              22.477   2
20050427 133600               1.318   2              22.477   2
20050427 134200               1.318   2              22.477   2
20050427 140600               1.318   2              22.477   2
20050427 141200               1.318   2              22.477   2
20050427 141800               1.318   2              22.477   2
20050427 142400               1.318   2              22.477   2
20050427 143000               1.318   2              22.477   2
20050427 143600               1.318   2              22.477   2
20050427 144200               1.318   2              22.477   2
20050427 150000               1.318   2              22.477   2
20050427 150600               1.318   2              22.477   2
20050427 151200               1.318   2              22.477   2
20050427 160600               1.319   2              22.504   2
20050427 161200               1.319   2              22.504   2
20050427 162400               1.318   2              22.477   2
20050427 163000               1.317   2              22.449   2
20050427 170000               1.317   2              22.449   2
20050427 170600               1.336   2              22.970   2
20050427 171200               1.344   2              23.190   2
20050427 173000               1.344   2              23.190   2
20050427 173600               1.343   2              23.163   2
20050427 174200               1.344   2              23.190   2
20050427 174800               1.345   2              23.218   2
20050427 175400               1.347   2              23.273   2
20050427 180000               1.347   2              23.273   2
20050427 180600               1.347   2              23.273   2
20050427 181200               1.347   2              23.273   2
20050427 182400               1.347   2              23.273   2
20050427 183000               1.347   2              23.273   2
20050427 183600               1.347   2              23.273   2
20050427 190000               1.347   2              23.273   2
20050427 190600               1.347   2              23.273   2
20050427 192400               1.347   2              23.273   2
20050427 193000               1.347   2              23.273   2
20050427 193600               1.348   2              23.301   2
20050427 194200               1.348   2              23.301   2
20050427 194800               1.348   2              23.301   2
20050427 195400               1.348   2              23.301   2
20050427 210000               1.347   2              23.273   2
20050427 210600               1.347   2              23.273   2
20050427 211200               1.347   2              23.273   2
20050427 211800               1.347   2              23.273   2
20050427 212400               1.347   2              23.273   2
20050427 213000               1.347   2              23.273   2
20050427 213600               1.347   2              23.273   2
20050427 214200               1.348   2              23.301   2
20050427 214800               1.348   2              23.301   2
20050427 215400               1.347   2              23.273   2
20050427 222400               1.347   2              23.273   2
20050427 223000               1.347   2              23.273   2
20050427 223600               1.347   2              23.273   2
20050427 224200               1.347   2              23.273   2
20050427 234800               1.347   2              23.273   2
20050427 235400               1.347   2              23.273   2
20050428 000600               1.347   2              23.273   2
20050428 001200               1.347   2              23.273   2
20050428 001800               1.348   2              23.301   2
20050428 002400               1.347   2              23.273   2
20050428 003000               1.347   2              23.273   2
20050428 011800               1.347   2              23.273   2
20050428 012400               1.347   2              23.273   2
20050428 013000               1.347   2              23.273   2
20050428 030600               1.347   2              23.273   2
20050428 031200               1.347   2              23.273   2
20050428 031800               1.347   2              23.273   2
20050428 032400               1.348   2              23.301   2
20050428 033000               1.348   2              23.301   2
20050428 034200               1.348   2              23.301   2
20050428 034800               1.348   2              23.301   2
20050428 035400               1.348   2              23.301   2
20050428 040000               1.348   2              23.301   2
20050428 040600               1.347   2              23.273   2
20050428 041200               1.347   2              23.273   2
20050428 041800               1.348   2              23.301   2
20050428 042400               1.348   2              23.301   2
20050428 043000               1.348   2              23.301   2
20050428 043600               1.348   2              23.301   2
20050428 044200               1.348   2              23.301   2
20050428 044800               1.348   2              23.301   2
20050428 045400               1.348   2              23.301   2
20050428 050000               1.348   2              23.301   2
20050428 050600               1.348   2              23.301   2
20050428 051200               1.348   2              23.301   2
20050428 054800               1.348   2              23.301   2
20050428 055400               1.348   2              23.301   2
20050428 060000               1.348   2              23.301   2
20050428 060600               1.348   2              23.301   2
20050428 072400               1.349   2              23.328   2
20050428 073000               1.339   2              23.052   2
20050428 073600               1.322   2              22.586   2
20050428 075400               1.323   2              22.613   2
20050428 080000               1.321   2              22.558   2
20050428 080600               1.319   2              22.504   2
20050428 081200               1.318   2              22.477   2
20050428 083000               1.317   2              22.449   2
20050428 083600               1.317   2              22.449   2
20050428 084800               1.317   2              22.449   2
20050428 085400               1.317   2              22.449   2
20050428 090600               1.317   2              22.449   2
20050428 091200               1.318   2              22.477   2
20050428 091800               1.317   2              22.449   2
20050428 094800               1.315   2              22.395   2
20050428 095400               1.314   2              22.368   2
20050428 100000               1.313   2              22.340   2
20050428 101800               1.313   2              22.340   2
20050428 102400               1.312   2              22.313   2
20050428 103000               1.312   2              22.313   2
20050428 103600               1.312   2              22.313   2
20050428 104200               1.312   2              22.313   2
20050428 104800               1.312   2              22.313   2
20050428 110000               1.312   2              22.313   2
20050428 110600               1.313   2              22.340   2
20050428 112400               1.313   2              22.340   2
20050428 113000               1.313   2              22.340   2
20050428 113600               1.313   2              22.340   2
20050428 114200               1.312   2              22.313   2
20050428 115400               1.312   2              22.313   2
20050428 120000               1.312   2              22.313   2
20050428 121200               1.311   2              22.286   2
20050428 121800               1.311   2              22.286   2
20050428 122400               1.311   2              22.286   2
20050428 124200               1.312   2              22.313   2
20050428 124800               1.312   2              22.313   2
20050428 130600               1.312   2              22.313   2
20050428 131200               1.312   2              22.313   2
20050428 131800               1.312   2              22.313   2
20050428 132400               1.312   2              22.313   2
20050428 133600               1.312   2              22.313   2
20050428 134200               1.312   2              22.313   2
20050428 134800               1.312   2              22.313   2
20050428 143600               1.313   2              22.340   2
20050428 144200               1.313   2              22.340   2
20050428 144800               1.312   2              22.313   2
20050428 145400               1.311   2              22.286   2
20050428 150000               1.311   2              22.286   2
20050428 150600               1.311   2              22.286   2
20050428 151200               1.312   2              22.313   2
20050428 160600               1.313   2              22.340   2
20050428 161200               1.346   2              23.245   2
20050428 161800               1.352   2              23.411   2
20050428 162400               1.348   2              23.301   2
20050428 163000               1.349   2              23.328   2
20050428 163600               1.350   2              23.356   2
20050428 164200               1.350   2              23.356   2
20050428 164800               1.351   2              23.384   2
20050428 171200               1.352   2              23.411   2
20050428 171800               1.354   2              23.467   2
20050428 180000               1.354   2              23.467   2
20050428 180600               1.354   2              23.467   2
20050428 181800               1.355   2              23.494   2
20050428 182400               1.355   2              23.494   2
20050428 183000               1.355   2              23.494   2
20050428 183600               1.354   2              23.467   2
20050428 184200               1.355   2              23.494   2
20050428 184800               1.337   2              22.997   2
20050428 185400               1.237   2              20.307   2
20050428 190000               1.193   2              19.164   2
20050428 190600               1.186   2              18.984   2
20050428 191200               1.185   2              18.959   2
20050428 191800               1.187   2              19.010   2
20050428 192400               1.187   2              19.010   2
20050428 193000               1.186   2              18.984   2
20050428 200000               1.186   2              18.984   2
20050428 200600               1.186   2              18.984   2
20050428 201200               1.186   2              18.984   2
20050428 210600               1.186   2              18.984   2
20050428 211200               1.186   2              18.984   2
20050428 211800               1.186   2              18.984   2
20050428 212400               1.185   2              18.959   2
20050428 213000               1.185   2              18.959   2
20050428 213600               1.185   2              18.959   2
20050428 214200               1.186   2              18.984   2
20050428 215400               1.186   2              18.984   2
20050428 220000               1.187   2              19.010   2
20050428 221800               1.187   2              19.010   2
20050428 222400               1.187   2              19.010   2
20050428 231200               1.187   2              19.010   2
20050428 231800               1.187   2              19.010   2
20050428 232400               1.187   2              19.010   2
20050428 233000               1.187   2              19.010   2
20050428 233600               1.187   2              19.010   2
20050428 234200               1.187   2              19.010   2
20050428 234800               1.187   2              19.010   2
20050429 000600               1.187   2              19.010   2
20050429 001200               1.187   2              19.010   2
20050429 013600               1.187   2              19.010   2
20050429 014200               1.187   2              19.010   2
20050429 014800               1.187   2              19.010   2
20050429 015400               1.187   2              19.010   2
20050429 020000               1.186   2              18.984   2
20050429 020600               1.186   2              18.984   2
20050429 021200               1.186   2              18.984   2
20050429 040000               1.186   2              18.984   2
20050429 040600               1.186   2              18.984   2
20050429 041200               1.186   2              18.984   2
20050429 052400               1.186   2              18.984   2
20050429 053000               1.187   2              19.010   2
20050429 053600               1.187   2              19.010   2
20050429 054200               1.187   2              19.010   2
20050429 054800               1.186   2              18.984   2
20050429 071800               1.187   2              19.010   2
20050429 072400               1.176   2              18.729   2
20050429 073000               1.159   2              18.298   2
20050429 073600               1.157   2              18.247   2
20050429 074200               1.159   2              18.298   2
20050429 074800               1.161   2              18.348   2
20050429 075400               1.162   2              18.373   2
20050429 083000               1.162   2              18.373   2
20050429 083600               1.162   2              18.373   2
20050429 084200               1.162   2              18.373   2
20050429 084800               1.162   2              18.373   2
20050429 085400               1.162   2              18.373   2
20050429 091200               1.163   2              18.399   2
20050429 091800               1.163   2              18.399   2
20050429 092400               1.162   2              18.373   2
20050429 093000               1.162   2              18.373   2
20050429 093600               1.161   2              18.348   2
20050429 094200               1.159   2              18.298   2
20050429 094800               1.158   2              18.272   2
20050429 100000               1.157   2              18.247   2
20050429 100600               1.156   2              18.222   2
20050429 101200               1.156   2              18.222   2
20050429 103000               1.156   2              18.222   2
20050429 103600               1.156   2              18.222   2
20050429 104200               1.156   2              18.222   2
20050429 112400               1.156   2              18.222   2
20050429 113000               1.156   2              18.222   2
20050429 113600               1.156   2              18.222   2
20050429 114200               1.156   2              18.222   2
20050429 114800               1.156   2              18.222   2
20050429 115400               1.156   2              18.222   2
20050429 120000               1.156   2              18.222   2
20050429 122400               1.156   2              18.222   2
20050429 123000               1.156   2              18.222   2
20050429 123600               1.156   2              18.222   2
20050429 141200               1.156   2              18.222   2
20050429 141800               1.157   2              18.247   2
20050429 142400               1.157   2              18.247   2
20050429 143000               1.156   2              18.222   2
20050429 143600               1.155   2              18.197   2
20050429 144200               1.153   2              18.146   2
20050429 144800               1.153   2              18.146   2
20050429 145400               1.154   2              18.172   2
20050429 150000               1.154   2              18.172   2
20050429 150600               1.154   2              18.172   2
20050429 151200               1.153   2              18.146   2
20050429 151800               1.152   2              18.121   2
20050429 152400               1.153   2              18.146   2
20050429 154800               1.154   2              18.172   2
20050429 155400               1.156   2              18.222   2
20050429 161800               1.156   2              18.222   2
20050429 162400               1.178   2              18.780   2
20050429 164800               1.179   2              18.805   2
20050429 165400               1.176   2              18.729   2
20050429 170000               1.177   2              18.754   2
20050429 170600               1.179   2              18.805   2
20050429 171200               1.181   2              18.857   2
20050429 172400               1.182   2              18.882   2
20050429 173000               1.184   2              18.933   2
20050429 173600               1.186   2              18.984   2
20050429 174200               1.186   2              18.984   2
20050429 174800               1.187   2              19.010   2
20050429 182400               1.187   2              19.010   2
20050429 183000               1.187   2              19.010   2
20050429 183600               1.187   2              19.010   2
20050429 184200               1.188   2              19.036   2
20050429 185400               1.189   2              19.061   2
20050429 190000               1.191   2              19.113   2
20050429 190600               1.192   2              19.138   2
20050429 192400               1.192   2              19.138   2
20050429 193000               1.192   2              19.138   2
20050429 193600               1.192   2              19.138   2
20050429 204200               1.192   2              19.138   2
20050429 204800               1.192   2              19.138   2
20050429 205400               1.193   2              19.164   2
20050429 211200               1.193   2              19.164   2
20050429 211800               1.193   2              19.164   2
20050429 212400               1.193   2              19.164   2
20050429 220000               1.194   2              19.190   2
20050429 220600               1.194   2              19.190   2
20050429 221200               1.194   2              19.190   2
20050429 221800               1.194   2              19.190   2
20050429 222400               1.194   2              19.190   2
20050429 223000               1.194   2              19.190   2
20050429 231800               1.194   2              19.190   2
20050429 232400               1.194   2              19.190   2
20050429 233000               1.193   2              19.164   2
20050429 233600               1.193   2              19.164   2
20050429 234200               1.193   2              19.164   2
20050429 234800               1.193   2              19.164   2
20050429 235400               1.193   2              19.164   2
20050430 000600               1.194   2              19.190   2
20050430 003000               1.194   2              19.190   2
20050430 003600               1.194   2              19.190   2
20050430 004200               1.194   2              19.190   2
20050430 004800               1.194   2              19.190   2
20050430 005400               1.194   2              19.190   2
20050430 010000               1.194   2              19.190   2
20050430 021800               1.194   2              19.190   2
20050430 022400               1.194   2              19.190   2
20050430 023000               1.193   2              19.164   2
20050430 024200               1.194   2              19.190   2
20050430 024800               1.194   2              19.190   2
20050430 030000               1.194   2              19.190   2
20050430 030600               1.194   2              19.190   2
20050430 031200               1.194   2              19.190   2
20050430 031800               1.193   2              19.164   2
20050430 034800               1.193   2              19.164   2
20050430 035400               1.193   2              19.164   2
20050430 040000               1.193   2              19.164   2
20050430 051200               1.193   2              19.164   2
20050430 051800               1.193   2              19.164   2
20050430 052400               1.193   2              19.164   2
20050430 053000               1.193   2              19.164   2
20050430 053600               1.193   2              19.164   2
20050430 054800               1.193   2              19.164   2
20050430 055400               1.193   2              19.164   2
20050430 062400               1.193   2              19.164   2
20050430 063000               1.193   2              19.164   2
20050430 063600               1.193   2              19.164   2
20050430 070000               1.193   2              19.164   2
20050430 070600               1.193   2              19.164   2
20050430 071200               1.193   2              19.164   2
20050430 071800               1.194   2              19.190   2
20050430 083600               1.194   2              19.190   2
20050430 084200               1.194   2              19.190   2
20050430 084800               1.194   2              19.190   2
20050430 090000               1.194   2              19.190   2
20050430 090600               1.194   2              19.190   2
20050430 092400               1.193   2              19.164   2
20050430 093000               1.191   2              19.113   2
20050430 094200               1.189   2              19.061   2
20050430 094800               1.188   2              19.036   2
20050430 101800               1.188   2              19.036   2
20050430 102400               1.188   2              19.036   2
20050430 103000               1.189   2              19.061   2
20050430 113600               1.189   2              19.061   2
20050430 114800               1.189   2              19.061   2
20050430 120000               1.189   2              19.061   2
20050430 120600               1.189   2              19.061   2
20050430 121200               1.188   2              19.036   2
20050430 121800               1.189   2              19.061   2
20050430 131200               1.189   2              19.061   2
20050430 131800               1.189   2              19.061   2
20050430 132400               1.189   2              19.061   2
20050430 133000               1.188   2              19.036   2
20050430 150600               1.188   2              19.036   2
20050430 151200               1.188   2              19.036   2
20050430 151800               1.188   2              19.036   2
20050430 153000               1.189   2              19.061   2
20050430 153600               1.190   2              19.087   2
20050430 154200               1.190   2              19.087   2
20050430 154800               1.189   2              19.061   2
20050430 160600               1.188   2              19.036   2
20050430 161200               1.188   2              19.036   2
20050430 161800               1.188   2              19.036   2
20050430 162400               1.189   2              19.061   2
20050430 171800               1.190   2              19.087   2
20050430 172400               1.192   2              19.138   2
20050430 173000               1.193   2              19.164   2
20050430 174800               1.194   2              19.190   2
20050430 175400               1.193   2              19.164   2
20050430 180000               1.193   2              19.164   2
20050430 180600               1.193   2              19.164   2
20050430 181200               1.193   2              19.164   2
20050430 184800               1.193   2              19.164   2
20050430 185400               1.194   2              19.190   2
20050430 190000               1.194   2              19.190   2
20050430 191200               1.194   2              19.190   2
20050430 191800               1.194   2              19.190   2
20050430 192400               1.194   2              19.190   2
20050430 194200               1.194   2              19.190   2
20050430 194800               1.193   2              19.164   2
20050430 195400               1.193   2              19.164   2
20050430 201200               1.193   2              19.164   2
20050430 201800               1.193   2              19.164   2
20050430 202400               1.193   2              19.164   2
20050430 203000               1.193   2              19.164   2
20050430 203600               1.193   2              19.164   2
20050430 204200               1.193   2              19.164   2
20050430 204800               1.193   2              19.164   2
20050430 205400               1.193   2              19.164   2
20050430 210000               1.193   2              19.164   2
20050430 210600               1.193   2              19.164   2
20050430 211200               1.193   2              19.164   2
20050430 211800               1.193   2              19.164   2
20050430 213600               1.193   2              19.164   2
20050430 214200               1.193   2              19.164   2
20050430 214800               1.193   2              19.164   2
20050430 215400               1.193   2              19.164   2
20050430 220000               1.193   2              19.164   2
20050430 220600               1.193   2              19.164   2
20050430 224800               1.194   2              19.190   2
20050430 225400               1.194   2              19.190   2
20050430 230000               1.194   2              19.190   2
20050430 233000               1.193   2              19.164   2
20050430 233600               1.193   2              19.164   2
20050430 234200               1.193   2              19.164   2
20050501 000600               1.194   2              19.190   2
20050501 001200               1.194   2              19.190   2
20050501 001800               1.194   2              19.190   2
20050501 003000               1.194   2              19.190   2
20050501 003600               1.194   2              19.190   2
20050501 004200               1.194   2              19.190   2
20050501 005400               1.194   2              19.190   2
20050501 010000               1.194   2              19.190   2
20050501 010600               1.193   2              19.164   2
20050501 011800               1.193   2              19.164   2
20050501 012400               1.193   2              19.164   2
20050501 013000               1.194   2              19.190   2
20050501 014800               1.194   2              19.190   2
20050501 015400               1.194   2              19.190   2
20050501 020000               1.194   2              19.190   2
20050501 021800               1.193   2              19.164   2
20050501 022400               1.194   2              19.190   2
20050501 040000               1.194   2              19.190   2
20050501 040600               1.193   2              19.164   2
20050501 041200               1.193   2              19.164   2
20050501 041800               1.194   2              19.190   2
20050501 042400               1.194   2              19.190   2
20050501 043000               1.194   2              19.190   2
20050501 044800               1.194   2              19.190   2
20050501 045400               1.194   2              19.190   2
20050501 050600               1.194   2              19.190   2
20050501 051200               1.194   2              19.190   2
20050501 051800               1.194   2              19.190   2
20050501 052400               1.194   2              19.190   2
20050501 053000               1.194   2              19.190   2
20050501 053600               1.194   2              19.190   2
20050501 055400               1.194   2              19.190   2
20050501 060000               1.194   2              19.190   2
20050501 060600               1.194   2              19.190   2
20050501 061800               1.194   2              19.190   2
20050501 062400               1.194   2              19.190   2
20050501 063600               1.194   2              19.190   2
20050501 064200               1.194   2              19.190   2
20050501 064800               1.194   2              19.190   2
20050501 065400               1.194   2              19.190   2
20050501 070000               1.193   2              19.164   2
20050501 070600               1.193   2              19.164   2
20050501 071200               1.193   2              19.164   2
20050501 071800               1.193   2              19.164   2
20050501 072400               1.194   2              19.190   2
20050501 073000               1.194   2              19.190   2
20050501 073600               1.194   2              19.190   2
20050501 074200               1.194   2              19.190   2
20050501 074800               1.194   2              19.190   2
20050501 075400               1.194   2              19.190   2
20050501 081200               1.193   2              19.164   2
20050501 081800               1.192   2              19.138   2
20050501 093600               1.191   2              19.113   2
20050501 094200               1.191   2              19.113   2
20050501 094800               1.191   2              19.113   2
20050501 095400               1.191   2              19.113   2
20050501 100600               1.190   2              19.087   2
20050501 101200               1.189   2              19.061   2
20050501 101800               1.189   2              19.061   2
20050501 102400               1.189   2              19.061   2
20050501 103000               1.189   2              19.061   2
20050501 103600               1.189   2              19.061   2
20050501 104200               1.189   2              19.061   2
20050501 104800               1.189   2              19.061   2
20050501 105400               1.189   2              19.061   2
20050501 120000               1.189   2              19.061   2
20050501 120600               1.189   2              19.061   2
20050501 121200               1.189   2              19.061   2
20050501 121800               1.189   2              19.061   2
20050501 133600               1.189   2              19.061   2
20050501 134200               1.189   2              19.061   2
20050501 144200               1.189   2              19.061   2
20050501 144800               1.189   2              19.061   2
20050501 150600               1.188   2              19.036   2
20050501 151200               1.189   2              19.061   2
20050501 151800               1.188   2              19.036   2
20050501 152400               1.188   2              19.036   2
20050501 153000               1.188   2              19.036   2
20050501 161200               1.188   2              19.036   2
20050501 161800               1.187   2              19.010   2
20050501 163000               1.187   2              19.010   2
20050501 163600               1.186   2              18.984   2
20050501 164200               1.186   2              18.984   2
20050501 164800               1.186   2              18.984   2
20050501 173000               1.186   2              18.984   2
20050501 173600               1.187   2              19.010   2
20050501 174200               1.188   2              19.036   2
20050501 174800               1.189   2              19.061   2
20050501 180600               1.190   2              19.087   2
20050501 181200               1.190   2              19.087   2
20050501 182400               1.190   2              19.087   2
20050501 183000               1.190   2              19.087   2
20050501 183600               1.191   2              19.113   2
20050501 184800               1.191   2              19.113   2
20050501 185400               1.191   2              19.113   2
20050501 191800               1.191   2              19.113   2
20050501 192400               1.191   2              19.113   2
20050501 193000               1.191   2              19.113   2
20050501 204200               1.191   2              19.113   2
20050501 204800               1.192   2              19.138   2
20050501 205400               1.191   2              19.113   2
20050501 210000               1.191   2              19.113   2
20050501 210600               1.190   2              19.087   2
20050501 212400               1.190   2              19.087   2
20050501 213000               1.191   2              19.113   2
20050501 213600               1.191   2              19.113   2
20050501 214200               1.191   2              19.113   2
20050501 214800               1.191   2              19.113   2
20050501 215400               1.191   2              19.113   2
20050501 220000               1.190   2              19.087   2
20050501 220600               1.190   2              19.087   2
20050501 221200               1.191   2              19.113   2
20050501 221800               1.191   2              19.113   2
20050501 231200               1.191   2              19.113   2
20050501 231800               1.191   2              19.113   2
20050501 232400               1.191   2              19.113   2
20050501 233000               1.191   2              19.113   2
20050501 233600               1.191   2              19.113   2
20050501 234200               1.191   2              19.113   2
20050501 234800               1.191   2              19.113   2
20050501 235400               1.191   2              19.113   2
20050502 000600               1.191   2              19.113   2
20050502 030600               1.191   2              19.113   2
20050502 031200               1.191   2              19.113   2
20050502 031800               1.190   2              19.087   2
20050502 032400               1.190   2              19.087   2
20050502 033000               1.190   2              19.087   2
20050502 033600               1.190   2              19.087   2
20050502 034200               1.190   2              19.087   2
20050502 035400               1.190   2              19.087   2
20050502 040000               1.190   2              19.087   2
20050502 041200               1.190   2              19.087   2
20050502 041800               1.191   2              19.113   2
20050502 043600               1.191   2              19.113   2
20050502 044200               1.191   2              19.113   2
20050502 051200               1.191   2              19.113   2
20050502 051800               1.191   2              19.113   2
20050502 052400               1.191   2              19.113   2
20050502 053000               1.191   2              19.113   2
20050502 053600               1.192   2              19.138   2
20050502 063000               1.192   2              19.138   2
20050502 063600               1.192   2              19.138   2
20050502 064200               1.192   2              19.138   2
20050502 070600               1.192   2              19.138   2
20050502 071200               1.194   2              19.190   2
20050502 071800               1.191   2              19.113   2
20050502 072400               1.158   2              18.272   2
20050502 073000               1.157   2              18.247   2
20050502 073600               1.156   2              18.222   2
20050502 075400               1.156   2              18.222   2
20050502 080000               1.155   2              18.197   2
20050502 080600               1.156   2              18.222   2
20050502 081200               1.155   2              18.197   2
20050502 081800               1.154   2              18.172   2
20050502 082400               1.153   2              18.146   2
20050502 083000               1.152   2              18.121   2
20050502 090000               1.153   2              18.146   2
20050502 090600               1.154   2              18.172   2
20050502 091200               1.154   2              18.172   2
20050502 092400               1.154   2              18.172   2
20050502 093000               1.154   2              18.172   2
20050502 093600               1.154   2              18.172   2
20050502 100600               1.154   2              18.172   2
20050502 101200               1.154   2              18.172   2
20050502 101800               1.154   2              18.172   2
20050502 102400               1.154   2              18.172   2
20050502 103000               1.155   2              18.197   2
20050502 103600               1.155   2              18.197   2
20050502 104200               1.155   2              18.197   2
20050502 104800               1.155   2              18.197   2
20050502 110000               1.154   2              18.172   2
20050502 110600               1.154   2              18.172   2
20050502 111200               1.154   2              18.172   2
20050502 111800               1.154   2              18.172   2
20050502 112400               1.153   2              18.146   2
20050502 113000               1.153   2              18.146   2
20050502 113600               1.154   2              18.172   2
20050502 115400               1.154   2              18.172   2
20050502 120000               1.155   2              18.197   2
20050502 120600               1.155   2              18.197   2
20050502 121800               1.155   2              18.197   2
20050502 122400               1.155   2              18.197   2
20050502 123000               1.155   2              18.197   2
20050502 123600               1.154   2              18.172   2
20050502 130000               1.154   2              18.172   2
20050502 130600               1.153   2              18.146   2
20050502 131200               1.153   2              18.146   2
20050502 131800               1.153   2              18.146   2
20050502 132400               1.153   2              18.146   2
20050502 133000               1.153   2              18.146   2
20050502 151200               1.154   2              18.172   2
20050502 151800               1.154   2              18.172   2
20050502 152400               1.154   2              18.172   2
20050502 153600               1.154   2              18.172   2
20050502 154200               1.154   2              18.172   2
20050502 164800               1.155   2              18.197   2
20050502 165400               1.155   2              18.197   2
20050502 170000               1.156   2              18.222   2
20050502 171200               1.155   2              18.197   2
20050502 171800               1.174   2              18.678   2
20050502 172400               1.187   2              19.010   2
20050502 181200               1.187   2              19.010   2
20050502 181800               1.186   2              18.984   2
20050502 182400               1.186   2              18.984   2
20050502 200600               1.186   2              18.984   2
20050502 201200               1.186   2              18.984   2
20050502 201800               1.187   2              19.010   2
20050502 202400               1.187   2              19.010   2
20050502 203600               1.187   2              19.010   2
20050502 204200               1.187   2              19.010   2
20050502 204800               1.187   2              19.010   2
20050502 205400               1.187   2              19.010   2
20050502 210000               1.186   2              18.984   2
20050502 213600               1.186   2              18.984   2
20050502 214200               1.187   2              19.010   2
20050502 221200               1.187   2              19.010   2
20050502 223000               1.187   2              19.010   2
20050502 223600               1.187   2              19.010   2
20050502 224200               1.187   2              19.010   2
20050502 224800               1.187   2              19.010   2
20050502 225400               1.187   2              19.010   2
20050502 230000               1.187   2              19.010   2
20050502 233000               1.187   2              19.010   2
20050502 233600               1.188   2              19.036   2
20050503 000600               1.188   2              19.036   2
20050503 002400               1.188   2              19.036   2
20050503 003000               1.188   2              19.036   2
20050503 003600               1.188   2              19.036   2
20050503 004200               1.187   2              19.010   2
20050503 011800               1.187   2              19.010   2
20050503 012400               1.188   2              19.036   2
20050503 013000               1.188   2              19.036   2
20050503 014200               1.188   2              19.036   2
20050503 014800               1.188   2              19.036   2
20050503 020600               1.188   2              19.036   2
20050503 021200               1.188   2              19.036   2
20050503 021800               1.188   2              19.036   2
20050503 022400               1.187   2              19.010   2
20050503 023000               1.187   2              19.010   2
20050503 023600               1.187   2              19.010   2
20050503 024200               1.188   2              19.036   2
20050503 024800               1.188   2              19.036   2
20050503 025400               1.188   2              19.036   2
20050503 030000               1.188   2              19.036   2
20050503 030600               1.188   2              19.036   2
20050503 031200               1.188   2              19.036   2
20050503 031800               1.188   2              19.036   2
20050503 032400               1.188   2              19.036   2
20050503 033000               1.188   2              19.036   2
20050503 033600               1.188   2              19.036   2
20050503 044200               1.187   2              19.010   2
20050503 044800               1.187   2              19.010   2
20050503 045400               1.187   2              19.010   2
20050503 050600               1.188   2              19.036   2
20050503 051200               1.187   2              19.010   2
20050503 052400               1.188   2              19.036   2
20050503 053000               1.188   2              19.036   2
20050503 061200               1.188   2              19.036   2
20050503 061800               1.188   2              19.036   2
20050503 062400               1.188   2              19.036   2
20050503 063000               1.188   2              19.036   2
20050503 063600               1.187   2              19.010   2
20050503 064200               1.187   2              19.010   2
20050503 070000               1.187   2              19.010   2
20050503 070600               1.187   2              19.010   2
20050503 072400               1.187   2              19.010   2
20050503 073000               1.188   2              19.036   2
20050503 073600               1.164   2              18.424   2
20050503 074200               1.154   2              18.172   2
20050503 074800               1.148   2              18.021   2
20050503 075400               1.152   2              18.121   2
20050503 080600               1.151   2              18.096   2
20050503 081200               1.151   2              18.096   2
20050503 081800               1.150   2              18.071   2
20050503 090600               1.150   2              18.071   2
20050503 091200               1.150   2              18.071   2
20050503 091800               1.150   2              18.071   2
20050503 092400               1.151   2              18.096   2
20050503 093000               1.151   2              18.096   2
20050503 093600               1.151   2              18.096   2
20050503 094800               1.151   2              18.096   2
20050503 095400               1.151   2              18.096   2
20050503 100000               1.150   2              18.071   2
20050503 100600               1.149   2              18.046   2
20050503 103000               1.149   2              18.046   2
20050503 103600               1.149   2              18.046   2
20050503 104800               1.149   2              18.046   2
20050503 105400               1.149   2              18.046   2
20050503 115400               1.149   2              18.046   2
20050503 120000               1.149   2              18.046   2
20050503 121200               1.150   2              18.071   2
20050503 121800               1.150   2              18.071   2
20050503 122400               1.150   2              18.071   2
20050503 130600               1.149   2              18.046   2
20050503 131200               1.149   2              18.046   2
20050503 135400               1.148   2              18.021   2
20050503 140000               1.149   2              18.046   2
20050503 141800               1.149   2              18.046   2
20050503 142400               1.149   2              18.046   2
20050503 143600               1.149   2              18.046   2
20050503 144200               1.149   2              18.046   2
20050503 145400               1.149   2              18.046   2
20050503 150000               1.149   2              18.046   2
20050503 154200               1.149   2              18.046   2
20050503 154800               1.149   2              18.046   2
20050503 155400               1.149   2              18.046   2
20050503 160600               1.149   2              18.046   2
20050503 161200               1.149   2              18.046   2
20050503 163000               1.149   2              18.046   2
20050503 163600               1.149   2              18.046   2
20050503 171200               1.150   2              18.071   2
20050503 171800               1.149   2              18.046   2
20050503 172400               1.149   2              18.046   2
20050503 173000               1.150   2              18.071   2
20050503 173600               1.150   2              18.071   2
20050503 174200               1.149   2              18.046   2
20050503 174800               1.150   2              18.071   2
20050503 175400               1.151   2              18.096   2
20050503 180000               1.150   2              18.071   2
20050503 180600               1.179   2              18.805   2
20050503 181200               1.182   2              18.882   2
20050503 182400               1.182   2              18.882   2
20050503 183000               1.183   2              18.908   2
20050503 183600               1.183   2              18.908   2
20050503 190600               1.183   2              18.908   2
20050503 191200               1.184   2              18.933   2
20050503 195400               1.183   2              18.908   2
20050503 200000               1.182   2              18.882   2
20050503 200600               1.183   2              18.908   2
20050503 201200               1.174   2              18.678   2
20050503 201800               1.176   2              18.729   2
20050503 202400               1.175   2              18.703   2
20050503 203000               1.175   2              18.703   2
20050503 203600               1.175   2              18.703   2
20050503 210000               1.175   2              18.703   2
20050503 210600               1.175   2              18.703   2
20050503 211200               1.175   2              18.703   2
20050503 211800               1.175   2              18.703   2
20050503 212400               1.175   2              18.703   2
20050503 213000               1.175   2              18.703   2
20050503 213600               1.175   2              18.703   2
20050503 214200               1.175   2              18.703   2
20050503 215400               1.175   2              18.703   2
20050503 220000               1.176   2              18.729   2
20050503 220600               1.175   2              18.703   2
20050503 221800               1.175   2              18.703   2
20050503 222400               1.174   2              18.678   2
20050503 223600               1.174   2              18.678   2
20050503 232400               1.175   2              18.703   2
20050503 233000               1.174   2              18.678   2
20050503 233600               1.174   2              18.678   2
20050503 234200               1.174   2              18.678   2
20050504 000600               1.174   2              18.678   2
20050504 001800               1.174   2              18.678   2
20050504 002400               1.174   2              18.678   2
20050504 003000               1.174   2              18.678   2
20050504 003600               1.175   2              18.703   2
20050504 010000               1.176   2              18.729   2
20050504 010600               1.177   2              18.754   2
20050504 011200               1.176   2              18.729   2
20050504 011800               1.176   2              18.729   2
20050504 012400               1.175   2              18.703   2
20050504 013000               1.175   2              18.703   2
20050504 013600               1.175   2              18.703   2
20050504 031800               1.176   2              18.729   2
20050504 032400               1.176   2              18.729   2
20050504 033000               1.176   2              18.729   2
20050504 033600               1.176   2              18.729   2
20050504 034200               1.176   2              18.729   2
20050504 042400               1.175   2              18.703   2
20050504 043000               1.175   2              18.703   2
20050504 043600               1.175   2              18.703   2
20050504 044200               1.174   2              18.678   2
20050504 044800               1.174   2              18.678   2
20050504 045400               1.175   2              18.703   2
20050504 063000               1.175   2              18.703   2
20050504 063600               1.175   2              18.703   2
20050504 064200               1.175   2              18.703   2
20050504 064800               1.175   2              18.703   2
20050504 065400               1.176   2              18.729   2
20050504 070000               1.176   2              18.729   2
20050504 070600               1.176   2              18.729   2
20050504 071200               1.176   2              18.729   2
20050504 071800               1.176   2              18.729   2
20050504 072400               1.176   2              18.729   2
20050504 073000               1.175   2              18.703   2
20050504 073600               1.175   2              18.703   2
20050504 074800               1.176   2              18.729   2
20050504 075400               1.166   2              18.475   2
20050504 080000               1.152   2              18.121   2
20050504 080600               1.153   2              18.146   2
20050504 081200               1.153   2              18.146   2
20050504 084200               1.153   2              18.146   2
20050504 084800               1.153   2              18.146   2
20050504 085400               1.153   2              18.146   2
20050504 092400               1.153   2              18.146   2
20050504 093000               1.153   2              18.146   2
20050504 093600               1.153   2              18.146   2
20050504 094200               1.153   2              18.146   2
20050504 094800               1.153   2              18.146   2
20050504 095400               1.154   2              18.172   2
20050504 100000               1.154   2              18.172   2
20050504 101800               1.154   2              18.172   2
20050504 102400               1.154   2              18.172   2
20050504 103000               1.153   2              18.146   2
20050504 123000               1.152   2              18.121   2
20050504 123600               1.152   2              18.121   2
20050504 124200               1.152   2              18.121   2
20050504 124800               1.152   2              18.121   2
20050504 130600               1.152   2              18.121   2
20050504 131200               1.152   2              18.121   2
20050504 131800               1.152   2              18.121   2
20050504 132400               1.152   2              18.121   2
20050504 133000               1.152   2              18.121   2
20050504 142400               1.152   2              18.121   2
20050504 143000               1.153   2              18.146   2
20050504 143600               1.153   2              18.146   2
20050504 144200               1.152   2              18.121   2
20050504 144800               1.152   2              18.121   2
20050504 145400               1.152   2              18.121   2
20050504 150000               1.152   2              18.121   2
20050504 150600               1.152   2              18.121   2
20050504 151200               1.152   2              18.121   2
20050504 152400               1.152   2              18.121   2
20050504 153000               1.153   2              18.146   2
20050504 162400               1.153   2              18.146   2
20050504 163000               1.156   2              18.222   2
20050504 163600               1.177   2              18.754   2
20050504 181800               1.176   2              18.729   2
20050504 182400               1.176   2              18.729   2
20050504 183000               1.177   2              18.754   2
20050504 190000               1.177   2              18.754   2
20050504 190600               1.178   2              18.780   2
20050504 191200               1.177   2              18.754   2
20050504 192400               1.177   2              18.754   2
20050504 193000               1.176   2              18.729   2
20050504 194200               1.176   2              18.729   2
20050504 194800               1.176   2              18.729   2
20050504 202400               1.176   2              18.729   2
20050504 203000               1.176   2              18.729   2
20050504 203600               1.177   2              18.754   2
20050504 220000               1.177   2              18.754   2
20050504 220600               1.178   2              18.780   2
20050504 221200               1.178   2              18.780   2
20050504 221800               1.178   2              18.780   2
20050504 223600               1.178   2              18.780   2
20050504 224200               1.178   2              18.780   2
20050505 000600               1.179   2              18.805   2
20050505 001800               1.179   2              18.805   2
20050505 002400               1.179   2              18.805   2
20050505 003000               1.179   2              18.805   2
20050505 003600               1.178   2              18.780   2
20050505 005400               1.178   2              18.780   2
20050505 010000               1.178   2              18.780   2
20050505 010600               1.178   2              18.780   2
20050505 011200               1.178   2              18.780   2
20050505 011800               1.178   2              18.780   2
20050505 012400               1.178   2              18.780   2
20050505 013000               1.178   2              18.780   2
20050505 013600               1.178   2              18.780   2
20050505 014200               1.178   2              18.780   2
20050505 034800               1.178   2              18.780   2
20050505 035400               1.178   2              18.780   2
20050505 040000               1.179   2              18.805   2
20050505 041800               1.179   2              18.805   2
20050505 042400               1.179   2              18.805   2
20050505 043000               1.179   2              18.805   2
20050505 043600               1.179   2              18.805   2
20050505 044200               1.179   2              18.805   2
20050505 044800               1.179   2              18.805   2
20050505 053600               1.179   2              18.805   2
20050505 062400               1.179   2              18.805   2
20050505 063000               1.179   2              18.805   2
20050505 063600               1.178   2              18.780   2
20050505 065400               1.178   2              18.780   2
20050505 070000               1.178   2              18.780   2
20050505 070600               1.179   2              18.805   2
20050505 071200               1.179   2              18.805   2
20050505 072400               1.179   2              18.805   2
20050505 073000               1.170   2              18.576   2
20050505 073600               1.157   2              18.247   2
20050505 074200               1.153   2              18.146   2
20050505 074800               1.156   2              18.222   2
20050505 075400               1.155   2              18.197   2
20050505 080000               1.155   2              18.197   2
20050505 080600               1.155   2              18.197   2
20050505 081200               1.155   2              18.197   2
20050505 081800               1.155   2              18.197   2
20050505 090600               1.155   2              18.197   2
20050505 091200               1.156   2              18.222   2
20050505 091800               1.156   2              18.222   2
20050505 092400               1.155   2              18.197   2
20050505 093000               1.155   2              18.197   2
20050505 093600               1.155   2              18.197   2
20050505 094200               1.155   2              18.197   2
20050505 094800               1.155   2              18.197   2
20050505 095400               1.155   2              18.197   2
20050505 100000               1.155   2              18.197   2
20050505 100600               1.154   2              18.172   2
20050505 103000               1.154   2              18.172   2
20050505 103600               1.154   2              18.172   2
20050505 104200               1.154   2              18.172   2
20050505 104800               1.153   2              18.146   2
20050505 105400               1.153   2              18.146   2
20050505 110000               1.153   2              18.146   2
20050505 113000               1.153   2              18.146   2
20050505 113600               1.153   2              18.146   2
20050505 114200               1.153   2              18.146   2
20050505 140000               1.153   2              18.146   2
20050505 140600               1.153   2              18.146   2
20050505 141800               1.153   2              18.146   2
20050505 142400               1.153   2              18.146   2
20050505 143000               1.153   2              18.146   2
20050505 143600               1.153   2              18.146   2
20050505 150600               1.153   2              18.146   2
20050505 151200               1.153   2              18.146   2
20050505 151800               1.153   2              18.146   2
20050505 160000               1.153   2              18.146   2
20050505 160600               1.154   2              18.172   2
20050505 165400               1.154   2              18.172   2
20050505 170000               1.168   2              18.525   2
20050505 170600               1.180   2              18.831   2
20050505 171200               1.181   2              18.857   2
20050505 171800               1.184   2              18.933   2
20050505 172400               1.186   2              18.984   2
20050505 183600               1.187   2              19.010   2
20050505 184200               1.184   2              18.933   2
20050505 185400               1.185   2              18.959   2
20050505 190000               1.186   2              18.984   2
20050505 201200               1.186   2              18.984   2
20050505 201800               1.186   2              18.984   2
20050505 202400               1.186   2              18.984   2
20050505 203000               1.186   2              18.984   2
20050505 204800               1.186   2              18.984   2
20050505 205400               1.186   2              18.984   2
20050505 210000               1.186   2              18.984   2
20050505 215400               1.186   2              18.984   2
20050505 220000               1.186   2              18.984   2
20050505 220600               1.186   2              18.984   2
20050505 221200               1.186   2              18.984   2
20050505 224800               1.187   2              19.010   2
20050505 225400               1.188   2              19.036   2
20050505 230600               1.188   2              19.036   2
20050505 231200               1.188   2              19.036   2
20050505 234800               1.188   2              19.036   2
20050505 235400               1.188   2              19.036   2
20050506 000000               1.188   2              19.036   2
20050506 000600               1.188   2              19.036   2
20050506 002400               1.188   2              19.036   2
20050506 003000               1.187   2              19.010   2
20050506 004200               1.187   2              19.010   2
20050506 004800               1.187   2              19.010   2
20050506 013600               1.187   2              19.010   2
20050506 014200               1.187   2              19.010   2
20050506 014800               1.188   2              19.036   2
20050506 015400               1.188   2              19.036   2
20050506 020000               1.188   2              19.036   2
20050506 020600               1.187   2              19.010   2
20050506 021200               1.187   2              19.010   2
20050506 021800               1.187   2              19.010   2
20050506 022400               1.187   2              19.010   2
20050506 023000               1.187   2              19.010   2
20050506 023600               1.187   2              19.010   2
20050506 030000               1.187   2              19.010   2
20050506 034200               1.187   2              19.010   2
20050506 034800               1.187   2              19.010   2
20050506 040600               1.187   2              19.010   2
20050506 041200               1.188   2              19.036   2
20050506 042400               1.187   2              19.010   2
20050506 043000               1.187   2              19.010   2
20050506 044200               1.187   2              19.010   2
20050506 044800               1.187   2              19.010   2
20050506 045400               1.187   2              19.010   2
20050506 050600               1.187   2              19.010   2
20050506 051200               1.187   2              19.010   2
20050506 051800               1.187   2              19.010   2
20050506 052400               1.187   2              19.010   2
20050506 061200               1.186   2              18.984   2
20050506 061800               1.186   2              18.984   2
20050506 062400               1.187   2              19.010   2
20050506 063000               1.187   2              19.010   2
20050506 063600               1.188   2              19.036   2
20050506 064200               1.188   2              19.036   2
20050506 064800               1.188   2              19.036   2
20050506 065400               1.188   2              19.036   2
20050506 070000               1.188   2              19.036   2
20050506 070600               1.188   2              19.036   2
20050506 071200               1.187   2              19.010   2
20050506 071800               1.188   2              19.036   2
20050506 072400               1.190   2              19.087   2
20050506 073000               1.189   2              19.061   2
20050506 073600               1.185   2              18.959   2
20050506 074200               1.154   2              18.172   2
20050506 074800               1.156   2              18.222   2
20050506 083000               1.157   2              18.247   2
20050506 083600               1.157   2              18.247   2
20050506 084200               1.157   2              18.247   2
20050506 090600               1.157   2              18.247   2
20050506 091200               1.156   2              18.222   2
20050506 091800               1.156   2              18.222   2
20050506 092400               1.156   2              18.222   2
20050506 093000               1.156   2              18.222   2
20050506 101800               1.156   2              18.222   2
20050506 102400               1.156   2              18.222   2
20050506 103000               1.156   2              18.222   2
20050506 103600               1.156   2              18.222   2
20050506 104200               1.156   2              18.222   2
20050506 104800               1.156   2              18.222   2
20050506 105400               1.156   2              18.222   2
20050506 110000               1.156   2              18.222   2
20050506 110600               1.155   2              18.197   2
20050506 114200               1.154   2              18.172   2
20050506 114800               1.154   2              18.172   2
20050506 115400               1.154   2              18.172   2
20050506 121200               1.154   2              18.172   2
20050506 121800               1.154   2              18.172   2
20050506 122400               1.154   2              18.172   2
20050506 123000               1.154   2              18.172   2
20050506 124200               1.154   2              18.172   2
20050506 124800               1.154   2              18.172   2
20050506 125400               1.154   2              18.172   2
20050506 130000               1.154   2              18.172   2
20050506 130600               1.154   2              18.172   2
20050506 131800               1.154   2              18.172   2
20050506 132400               1.154   2              18.172   2
20050506 133000               1.154   2              18.172   2
20050506 140600               1.155   2              18.197   2
20050506 141200               1.155   2              18.197   2
20050506 144800               1.155   2              18.197   2
20050506 150000               1.155   2              18.197   2
20050506 150600               1.154   2              18.172   2
20050506 152400               1.155   2              18.197   2
20050506 153000               1.155   2              18.197   2
20050506 154200               1.155   2              18.197   2
20050506 154800               1.155   2              18.197   2
20050506 155400               1.155   2              18.197   2
20050506 160000               1.155   2              18.197   2
20050506 160600               1.155   2              18.197   2
20050506 161200               1.154   2              18.172   2
20050506 162400               1.154   2              18.172   2
20050506 163000               1.172   2              18.627   2
20050506 163600               1.191   2              19.113   2
20050506 164200               1.192   2              19.138   2
20050506 164800               1.193   2              19.164   2
20050506 165400               1.190   2              19.087   2
20050506 170000               1.191   2              19.113   2
20050506 170600               1.190   2              19.087   2
20050506 171200               1.189   2              19.061   2
20050506 171800               1.188   2              19.036   2
20050506 172400               1.187   2              19.010   2
20050506 173000               1.187   2              19.010   2
20050506 173600               1.186   2              18.984   2
20050506 174200               1.186   2              18.984   2
20050506 174800               1.186   2              18.984   2
20050506 175400               1.186   2              18.984   2
20050506 180000               1.186   2              18.984   2
20050506 180600               1.186   2              18.984   2
20050506 181200               1.186   2              18.984   2
20050506 183600               1.186   2              18.984   2
20050506 184200               1.186   2              18.984   2
20050506 184800               1.187   2              19.010   2
20050506 201800               1.187   2              19.010   2
20050506 202400               1.188   2              19.036   2
20050506 203000               1.187   2              19.010   2
20050506 203600               1.187   2              19.010   2
20050506 204200               1.187   2              19.010   2
20050506 211800               1.188   2              19.036   2
20050506 212400               1.188   2              19.036   2
20050506 213000               1.188   2              19.036   2
20050506 213600               1.188   2              19.036   2
20050506 214200               1.188   2              19.036   2
20050506 214800               1.188   2              19.036   2
20050506 221800               1.188   2              19.036   2
20050506 222400               1.188   2              19.036   2
20050506 223000               1.188   2              19.036   2
20050506 223600               1.188   2              19.036   2
20050506 224200               1.188   2              19.036   2
20050506 230000               1.188   2              19.036   2
20050506 230600               1.188   2              19.036   2
20050506 231800               1.188   2              19.036   2
20050506 232400               1.188   2              19.036   2
20050506 233000               1.188   2              19.036   2
20050506 233600               1.188   2              19.036   2
20050506 234200               1.188   2              19.036   2
20050506 234800               1.188   2              19.036   2
20050507 000600               1.188   2              19.036   2
20050507 001200               1.188   2              19.036   2
20050507 001800               1.188   2              19.036   2
20050507 005400               1.188   2              19.036   2
20050507 010000               1.188   2              19.036   2
20050507 010600               1.188   2              19.036   2
20050507 011200               1.188   2              19.036   2
20050507 011800               1.188   2              19.036   2
20050507 012400               1.188   2              19.036   2
20050507 020000               1.188   2              19.036   2
20050507 020600               1.189   2              19.061   2
20050507 021800               1.189   2              19.061   2
20050507 022400               1.188   2              19.036   2
20050507 041200               1.188   2              19.036   2
20050507 041800               1.188   2              19.036   2
20050507 042400               1.188   2              19.036   2
20050507 063000               1.188   2              19.036   2
20050507 063600               1.188   2              19.036   2
20050507 070600               1.188   2              19.036   2
20050507 071200               1.188   2              19.036   2
20050507 074800               1.188   2              19.036   2
20050507 075400               1.188   2              19.036   2
20050507 080000               1.187   2              19.010   2
20050507 083600               1.188   2              19.036   2
20050507 084200               1.188   2              19.036   2
20050507 084800               1.188   2              19.036   2
20050507 085400               1.188   2              19.036   2
20050507 090000               1.188   2              19.036   2
20050507 090600               1.188   2              19.036   2
20050507 091800               1.188   2              19.036   2
20050507 092400               1.188   2              19.036   2
20050507 093000               1.188   2              19.036   2
20050507 093600               1.188   2              19.036   2
20050507 094200               1.188   2              19.036   2
20050507 100000               1.189   2              19.061   2
20050507 100600               1.189   2              19.061   2
20050507 101200               1.190   2              19.087   2
20050507 101800               1.189   2              19.061   2
20050507 111200               1.188   2              19.036   2
20050507 111800               1.187   2              19.010   2
20050507 112400               1.187   2              19.010   2
20050507 113000               1.188   2              19.036   2
20050507 113600               1.189   2              19.061   2
20050507 120000               1.189   2              19.061   2
20050507 120600               1.189   2              19.061   2
20050507 121200               1.189   2              19.061   2
20050507 121800               1.189   2              19.061   2
20050507 122400               1.190   2              19.087   2
20050507 123000               1.189   2              19.061   2
20050507 123600               1.189   2              19.061   2
20050507 124200               1.189   2              19.061   2
20050507 124800               1.189   2              19.061   2
20050507 125400               1.189   2              19.061   2
20050507 130000               1.189   2              19.061   2
20050507 130600               1.190   2              19.087   2
20050507 132400               1.190   2              19.087   2
20050507 133000               1.190   2              19.087   2
20050507 134200               1.190   2              19.087   2
20050507 134800               1.190   2              19.087   2
20050507 135400               1.190   2              19.087   2
20050507 140000               1.191   2              19.113   2
20050507 141200               1.191   2              19.113   2
20050507 141800               1.191   2              19.113   2
20050507 142400               1.190   2              19.087   2
20050507 143000               1.190   2              19.087   2
20050507 143600               1.190   2              19.087   2
20050507 144200               1.190   2              19.087   2
20050507 150000               1.190   2              19.087   2
20050507 150600               1.190   2              19.087   2
20050507 151200               1.190   2              19.087   2
20050507 151800               1.190   2              19.087   2
20050507 153600               1.190   2              19.087   2
20050507 154200               1.190   2              19.087   2
20050507 171800               1.190   2              19.087   2
20050507 172400               1.190   2              19.087   2
20050507 173000               1.190   2              19.087   2
20050507 173600               1.190   2              19.087   2
20050507 175400               1.191   2              19.113   2
20050507 180000               1.191   2              19.113   2
20050507 180600               1.190   2              19.087   2
20050507 181200               1.190   2              19.087   2
20050507 181800               1.190   2              19.087   2
20050507 182400               1.190   2              19.087   2
20050507 183000               1.190   2              19.087   2
20050507 194200               1.190   2              19.087   2
20050507 195400               1.190   2              19.087   2
20050507 200000               1.190   2              19.087   2
20050507 200600               1.189   2              19.061   2
20050507 201800               1.190   2              19.087   2
20050507 202400               1.190   2              19.087   2
20050507 203600               1.190   2              19.087   2
20050507 204200               1.190   2              19.087   2
20050507 210000               1.190   2              19.087   2
20050507 210600               1.191   2              19.113   2
20050507 224800               1.191   2              19.113   2
20050507 225400               1.190   2              19.087   2
20050507 230000               1.190   2              19.087   2
20050507 230600               1.190   2              19.087   2
20050507 231200               1.189   2              19.061   2
20050507 232400               1.189   2              19.061   2
20050507 233000               1.190   2              19.087   2
20050507 235400               1.190   2              19.087   2
20050508 000000               1.190   2              19.087   2
20050508 000600               1.190   2              19.087   2
20050508 001800               1.190   2              19.087   2
20050508 002400               1.190   2              19.087   2
20050508 003000               1.190   2              19.087   2
20050508 003600               1.190   2              19.087   2
20050508 004200               1.189   2              19.061   2
20050508 004800               1.190   2              19.087   2
20050508 005400               1.190   2              19.087   2
20050508 010000               1.191   2              19.113   2
20050508 011200               1.191   2              19.113   2
20050508 012400               1.190   2              19.087   2
20050508 013000               1.190   2              19.087   2
20050508 013600               1.190   2              19.087   2
20050508 014200               1.191   2              19.113   2
20050508 014800               1.191   2              19.113   2
20050508 015400               1.191   2              19.113   2
20050508 022400               1.191   2              19.113   2
20050508 023000               1.191   2              19.113   2
20050508 024800               1.191   2              19.113   2
20050508 025400               1.191   2              19.113   2
20050508 034200               1.190   2              19.087   2
20050508 034800               1.191   2              19.113   2
20050508 042400               1.191   2              19.113   2
20050508 043000               1.190   2              19.087   2
20050508 044800               1.190   2              19.087   2
20050508 045400               1.190   2              19.087   2
20050508 050000               1.190   2              19.087   2
20050508 050600               1.190   2              19.087   2
20050508 070000               1.191   2              19.113   2
20050508 070600               1.193   2              19.164   2
20050508 071200               1.195   2              19.215   2
20050508 071800               1.195   2              19.215   2
20050508 073600               1.195   2              19.215   2
20050508 074200               1.195   2              19.215   2
20050508 074800               1.195   2              19.215   2
20050508 094200               1.196   2              19.241   2
20050508 094800               1.196   2              19.241   2
20050508 100000               1.196   2              19.241   2
20050508 100600               1.195   2              19.215   2
20050508 102400               1.195   2              19.215   2
20050508 103000               1.194   2              19.190   2
20050508 103600               1.194   2              19.190   2
20050508 104200               1.194   2              19.190   2
20050508 104800               1.194   2              19.190   2
20050508 110000               1.194   2              19.190   2
20050508 110600               1.195   2              19.215   2
20050508 111200               1.195   2              19.215   2
20050508 111800               1.194   2              19.190   2
20050508 112400               1.194   2              19.190   2
20050508 113000               1.194   2              19.190   2
20050508 120000               1.194   2              19.190   2
20050508 120600               1.194   2              19.190   2
20050508 121200               1.194   2              19.190   2
20050508 123600               1.194   2              19.190   2
20050508 124200               1.194   2              19.190   2
20050508 130600               1.194   2              19.190   2
20050508 131200               1.194   2              19.190   2
20050508 131800               1.194   2              19.190   2
20050508 132400               1.194   2              19.190   2
20050508 133000               1.194   2              19.190   2
20050508 133600               1.195   2              19.215   2
20050508 134200               1.194   2              19.190   2
20050508 141800               1.194   2              19.190   2
20050508 142400               1.194   2              19.190   2
20050508 143000               1.194   2              19.190   2
20050508 143600               1.194   2              19.190   2
20050508 150000               1.194   2              19.190   2
20050508 150600               1.195   2              19.215   2
20050508 151200               1.194   2              19.190   2
20050508 153000               1.194   2              19.190   2
20050508 153600               1.195   2              19.215   2
20050508 154800               1.195   2              19.215   2
20050508 155400               1.195   2              19.215   2
20050508 160600               1.194   2              19.190   2
20050508 161200               1.194   2              19.190   2
20050508 172400               1.194   2              19.190   2
20050508 173000               1.194   2              19.190   2
20050508 173600               1.194   2              19.190   2
20050508 174200               1.194   2              19.190   2
20050508 174800               1.194   2              19.190   2
20050508 180000               1.194   2              19.190   2
20050508 180600               1.195   2              19.215   2
20050508 181200               1.194   2              19.190   2
20050508 183600               1.194   2              19.190   2
20050508 184200               1.193   2              19.164   2
20050508 184800               1.193   2              19.164   2
20050508 185400               1.194   2              19.190   2
20050508 193000               1.194   2              19.190   2
20050508 193600               1.193   2              19.164   2
20050508 194200               1.193   2              19.164   2
20050508 203000               1.193   2              19.164   2
20050508 203600               1.193   2              19.164   2
20050508 204200               1.194   2              19.190   2
20050508 214800               1.195   2              19.215   2
20050508 215400               1.195   2              19.215   2
20050508 220000               1.195   2              19.215   2
20050508 220600               1.195   2              19.215   2
20050508 231200               1.195   2              19.215   2
20050508 231800               1.195   2              19.215   2
20050508 232400               1.196   2              19.241   2
20050508 233000               1.196   2              19.241   2
20050508 233600               1.196   2              19.241   2
20050508 234200               1.196   2              19.241   2
20050508 234800               1.196   2              19.241   2
20050508 235400               1.196   2              19.241   2
20050509 000000               1.195   2              19.215   2
20050509 000600               1.195   2              19.215   2
20050509 024200               1.195   2              19.215   2
20050509 024800               1.195   2              19.215   2
20050509 025400               1.195   2              19.215   2
20050509 030000               1.195   2              19.215   2
20050509 030600               1.195   2              19.215   2
20050509 031200               1.195   2              19.215   2
20050509 031800               1.195   2              19.215   2
20050509 032400               1.195   2              19.215   2
20050509 033000               1.195   2              19.215   2
20050509 033600               1.195   2              19.215   2
20050509 042400               1.195   2              19.215   2
20050509 043000               1.195   2              19.215   2
20050509 043600               1.195   2              19.215   2
20050509 044200               1.195   2              19.215   2
20050509 044800               1.195   2              19.215   2
20050509 045400               1.195   2              19.215   2
20050509 051200               1.195   2              19.215   2
20050509 051800               1.195   2              19.215   2
20050509 053000               1.195   2              19.215   2
20050509 053600               1.195   2              19.215   2
20050509 054200               1.195   2              19.215   2
20050509 061800               1.195   2              19.215   2
20050509 062400               1.195   2              19.215   2
20050509 063000               1.195   2              19.215   2
20050509 063600               1.195   2              19.215   2
20050509 064200               1.195   2              19.215   2
20050509 072400               1.195   2              19.215   2
20050509 073000               1.165   2              18.449   2
20050509 073600               1.165   2              18.449   2
20050509 074200               1.164   2              18.424   2
20050509 074800               1.164   2              18.424   2
20050509 075400               1.164   2              18.424   2
20050509 080000               1.164   2              18.424   2
20050509 082400               1.164   2              18.424   2
20050509 083000               1.154   2              18.172   2
20050509 083600               0.939   2              13.066   2
20050509 084200               0.805   2              10.212   2
20050509 084800               0.812   2              10.355   2
20050509 085400               0.796   2              10.030   2
20050509 090000               0.787   2               9.850   2
20050509 090600               0.786   2               9.830   2
20050509 091200               0.788   2               9.870   2
20050509 091800               0.788   2               9.870   2
20050509 092400               0.788   2               9.870   2
20050509 093000               0.788   2               9.870   2
20050509 113600               0.788   2               9.870   2
20050509 114200               0.789   2               9.890   2
20050509 114800               0.788   2               9.870   2
20050509 122400               0.786   2               9.830   2
20050509 123000               0.784   2               9.790   2
20050509 123600               0.782   2               9.750   2
20050509 130600               0.781   2               9.730   2
20050509 131200               0.781   2               9.730   2
20050509 131800               0.781   2               9.730   2
20050509 132400               0.781   2               9.730   2
20050509 133000               0.782   2               9.750   2
20050509 133600               0.781   2               9.730   2
20050509 140600               0.781   2               9.730   2
20050509 141200               0.781   2               9.730   2
20050509 141800               0.782   2               9.750   2
20050509 143000               0.782   2               9.750   2
20050509 143600               0.782   2               9.750   2
20050509 153000               0.782   2               9.750   2
20050509 153600               0.782   2               9.750   2
20050509 154800               0.782   2               9.750   2
20050509 155400               0.782   2               9.750   2
20050509 162400               0.782   2               9.750   2
20050509 163000               0.782   2               9.750   2
20050509 163600               0.782   2               9.750   2
20050509 164200               0.782   2               9.750   2
20050509 165400               0.782   2               9.750   2
20050509 170000               0.782   2               9.750   2
20050509 170600               0.780   2               9.710   2
20050509 171200               0.779   2               9.690   2
20050509 171800               0.776   2               9.630   2
20050509 172400               0.775   2               9.611   2
20050509 173000               0.776   2               9.630   2
20050509 173600               0.778   2               9.670   2
20050509 174200               0.779   2               9.690   2
20050509 174800               0.781   2               9.730   2
20050509 175400               0.781   2               9.730   2
20050509 180000               0.784   2               9.790   2
20050509 180600               0.812   2              10.355   2
20050509 181200               0.810   2              10.314   2
20050509 181800               0.812   2              10.355   2
20050509 221800               0.813   2              10.375   2
20050509 222400               0.813   2              10.375   2
20050509 223000               0.812   2              10.355   2
20050509 234800               0.812   2              10.355   2
20050509 235400               0.812   2              10.355   2
20050510 000000               0.812   2              10.355   2
20050510 000600               0.812   2              10.355   2
20050510 001200               0.812   2              10.355   2
20050510 001800               0.812   2              10.355   2
20050510 003000               0.812   2              10.355   2
20050510 003600               0.812   2              10.355   2
20050510 021800               0.812   2              10.355   2
20050510 022400               0.812   2              10.355   2
20050510 023000               0.812   2              10.355   2
20050510 023600               0.812   2              10.355   2
20050510 030600               0.812   2              10.355   2
20050510 033000               0.812   2              10.355   2
20050510 033600               0.812   2              10.355   2
20050510 034200               0.812   2              10.355   2
20050510 034800               0.812   2              10.355   2
20050510 040600               0.812   2              10.355   2
20050510 041200               0.812   2              10.355   2
20050510 041800               0.812   2              10.355   2
20050510 042400               0.812   2              10.355   2
20050510 045400               0.812   2              10.355   2
20050510 050000               0.812   2              10.355   2
20050510 052400               0.812   2              10.355   2
20050510 053000               0.812   2              10.355   2
20050510 054200               0.812   2              10.355   2
20050510 054800               0.813   2              10.375   2
20050510 055400               0.813   2              10.375   2
20050510 073600               0.812   2              10.355   2
20050510 074200               0.797   2              10.050   2
20050510 074800               0.779   2               9.690   2
20050510 081200               0.780   2               9.710   2
20050510 081800               0.786   2               9.830   2
20050510 083000               0.785   2               9.810   2
20050510 083600               0.785   2               9.810   2
20050510 090000               0.785   2               9.810   2
20050510 090600               0.785   2               9.810   2
20050510 091200               0.785   2               9.810   2
20050510 091800               0.785   2               9.810   2
20050510 092400               0.785   2               9.810   2
20050510 093000               0.785   2               9.810   2
20050510 093600               0.785   2               9.810   2
20050510 094200               0.785   2               9.810   2
20050510 094800               0.785   2               9.810   2
20050510 095400               0.784   2               9.790   2
20050510 101800               0.783   2               9.770   2
20050510 102400               0.782   2               9.750   2
20050510 111200               0.781   2               9.730   2
20050510 111800               0.781   2               9.730   2
20050510 112400               0.781   2               9.730   2
20050510 115400               0.781   2               9.730   2
20050510 120600               0.781   2               9.730   2
20050510 121200               0.781   2               9.730   2
20050510 122400               0.781   2               9.730   2
20050510 123000               0.781   2               9.730   2
20050510 123600               0.781   2               9.730   2
20050510 124200               0.781   2               9.730   2
20050510 124800               0.781   2               9.730   2
20050510 131200               0.781   2               9.730   2
20050510 131800               0.781   2               9.730   2
20050510 132400               0.781   2               9.730   2
20050510 133000               0.780   2               9.710   2
20050510 134200               0.780   2               9.710   2
20050510 134800               0.781   2               9.730   2
20050510 141200               0.781   2               9.730   2
20050510 141800               0.781   2               9.730   2
20050510 142400               0.781   2               9.730   2
20050510 143000               0.781   2               9.730   2
20050510 143600               0.781   2               9.730   2
20050510 144200               0.781   2               9.730   2
20050510 144800               0.781   2               9.730   2
20050510 145400               0.780   2               9.710   2
20050510 150000               0.781   2               9.730   2
20050510 151800               0.781   2               9.730   2
20050510 152400               0.781   2               9.730   2
20050510 153000               0.781   2               9.730   2
20050510 154200               0.781   2               9.730   2
20050510 154800               0.781   2               9.730   2
20050510 155400               0.781   2               9.730   2
20050510 163000               0.781   2               9.730   2
20050510 163600               0.780   2               9.710   2
20050510 170000               0.779   2               9.690   2
20050510 170600               0.791   2               9.930   2
20050510 171200               0.809   2              10.294   2
20050510 171800               0.808   2              10.273   2
20050510 172400               0.809   2              10.294   2
20050510 173000               0.810   2              10.314   2
20050510 213600               0.810   2              10.314   2
20050510 214200               0.810   2              10.314   2
20050510 214800               0.809   2              10.294   2
20050510 220600               0.809   2              10.294   2
20050510 221200               0.808   2              10.273   2
20050510 224200               0.808   2              10.273   2
20050510 224800               0.808   2              10.273   2
20050510 225400               0.809   2              10.294   2
20050511 000600               0.809   2              10.294   2
20050511 001200               0.809   2              10.294   2
20050511 001800               0.809   2              10.294   2
20050511 003600               0.809   2              10.294   2
20050511 004200               0.809   2              10.294   2
20050511 004800               0.809   2              10.294   2
20050511 012400               0.809   2              10.294   2
20050511 013000               0.809   2              10.294   2
20050511 013600               0.809   2              10.294   2
20050511 014200               0.809   2              10.294   2
20050511 020000               0.809   2              10.294   2
20050511 020600               0.809   2              10.294   2
20050511 021200               0.809   2              10.294   2
20050511 022400               0.809   2              10.294   2
20050511 023000               0.809   2              10.294   2
20050511 025400               0.809   2              10.294   2
20050511 030000               0.809   2              10.294   2
20050511 030600               0.809   2              10.294   2
20050511 031200               0.809   2              10.294   2
20050511 031800               0.809   2              10.294   2
20050511 040600               0.809   2              10.294   2
20050511 041200               0.809   2              10.294   2
20050511 041800               0.809   2              10.294   2
20050511 042400               0.809   2              10.294   2
20050511 043600               0.809   2              10.294   2
20050511 044200               0.809   2              10.294   2
20050511 053000               0.809   2              10.294   2
20050511 053600               0.809   2              10.294   2
20050511 061800               0.809   2              10.294   2
20050511 064200               0.809   2              10.294   2
20050511 064800               0.809   2              10.294   2
20050511 070000               0.809   2              10.294   2
20050511 070600               0.809   2              10.294   2
20050511 071200               0.809   2              10.294   2
20050511 071800               0.809   2              10.294   2
20050511 072400               0.808   2              10.273   2
20050511 073000               0.809   2              10.294   2
20050511 073600               0.793   2               9.970   2
20050511 074200               0.782   2               9.750   2
20050511 093600               0.783   2               9.770   2
20050511 094200               0.782   2               9.750   2
20050511 094800               0.781   2               9.730   2
20050511 110600               0.781   2               9.730   2
20050511 112400               0.781   2               9.730   2
20050511 113000               0.781   2               9.730   2
20050511 113600               0.781   2               9.730   2
20050511 114200               0.781   2               9.730   2
20050511 114800               0.781   2               9.730   2
20050511 115400               0.782   2               9.750   2
20050511 121800               0.783   2               9.770   2
20050511 122400               0.785   2               9.810   2
20050511 123000               0.785   2               9.810   2
20050511 123600               0.786   2               9.830   2
20050511 124200               0.786   2               9.830   2
20050511 124800               0.786   2               9.830   2
20050511 125400               0.785   2               9.810   2
20050511 130000               0.786   2               9.830   2
20050511 130600               0.785   2               9.810   2
20050511 142400               0.784   2               9.790   2
20050511 143000               0.782   2               9.750   2
20050511 143600               0.781   2               9.730   2
20050511 144200               0.780   2               9.710   2
20050511 144800               0.780   2               9.710   2
20050511 150600               0.780   2               9.710   2
20050511 151200               0.780   2               9.710   2
20050511 151800               0.780   2               9.710   2
20050511 152400               0.780   2               9.710   2
20050511 161200               0.780   2               9.710   2
20050511 161800               0.780   2               9.710   2
20050511 162400               0.780   2               9.710   2
20050511 163000               0.780   2               9.710   2
20050511 163600               0.779   2               9.690   2
20050511 164200               0.779   2               9.690   2
20050511 164800               0.780   2               9.710   2
20050511 172400               0.779   2               9.690   2
20050511 173000               0.783   2               9.770   2
20050511 173600               0.809   2              10.294   2
20050511 175400               0.810   2              10.314   2
20050511 180000               0.811   2              10.334   2
20050511 180600               0.808   2              10.273   2
20050511 181200               0.809   2              10.294   2
20050511 181800               0.810   2              10.314   2
20050511 182400               0.810   2              10.314   2
20050511 183000               0.810   2              10.314   2
20050511 183600               0.810   2              10.314   2
20050511 184200               0.810   2              10.314   2
20050511 184800               0.810   2              10.314   2
20050511 185400               0.809   2              10.294   2
20050511 234200               0.809   2              10.294   2
20050511 234800               0.810   2              10.314   2
20050512 000600               0.810   2              10.314   2
20050512 001200               0.811   2              10.334   2
20050512 001800               0.810   2              10.314   2
20050512 003000               0.810   2              10.314   2
20050512 003600               0.809   2              10.294   2
20050512 004200               0.809   2              10.294   2
20050512 005400               0.809   2              10.294   2
20050512 010000               0.809   2              10.294   2
20050512 010600               0.809   2              10.294   2
20050512 011200               0.810   2              10.314   2
20050512 011800               0.810   2              10.314   2
20050512 055400               0.810   2              10.314   2
20050512 060000               0.810   2              10.314   2
20050512 060600               0.810   2              10.314   2
20050512 063000               0.810   2              10.314   2
20050512 063600               0.810   2              10.314   2
20050512 064200               0.810   2              10.314   2
20050512 064800               0.810   2              10.314   2
20050512 065400               0.810   2              10.314   2
20050512 070000               0.810   2              10.314   2
20050512 070600               0.809   2              10.294   2
20050512 071800               0.809   2              10.294   2
20050512 072400               0.787   2               9.850   2
20050512 073000               0.778   2               9.670   2
20050512 073600               0.779   2               9.690   2
20050512 074200               0.780   2               9.710   2
20050512 074800               0.780   2               9.710   2
20050512 075400               0.780   2               9.710   2
20050512 080000               0.781   2               9.730   2
20050512 084800               0.782   2               9.750   2
20050512 085400               0.783   2               9.770   2
20050512 090600               0.785   2               9.810   2
20050512 091200               0.785   2               9.810   2
20050512 091800               0.785   2               9.810   2
20050512 092400               0.786   2               9.830   2
20050512 093000               0.786   2               9.830   2
20050512 093600               0.785   2               9.810   2
20050512 094200               0.785   2               9.810   2
20050512 094800               0.784   2               9.790   2
20050512 095400               0.782   2               9.750   2
20050512 100000               0.779   2               9.690   2
20050512 100600               0.778   2               9.670   2
20050512 101200               0.778   2               9.670   2
20050512 101800               0.778   2               9.670   2
20050512 102400               0.778   2               9.670   2
20050512 110600               0.778   2               9.670   2
20050512 122400               0.778   2               9.670   2
20050512 123000               0.778   2               9.670   2
20050512 123600               0.778   2               9.670   2
20050512 124200               0.778   2               9.670   2
20050512 131200               0.779   2               9.690   2
20050512 131800               0.778   2               9.670   2
20050512 133600               0.778   2               9.670   2
20050512 134200               0.779   2               9.690   2
20050512 134800               0.779   2               9.690   2
20050512 135400               0.779   2               9.690   2
20050512 140000               0.779   2               9.690   2
20050512 144200               0.779   2               9.690   2
20050512 144800               0.779   2               9.690   2
20050512 145400               0.779   2               9.690   2
20050512 150000               0.779   2               9.690   2
20050512 150600               0.779   2               9.690   2
20050512 151200               0.779   2               9.690   2
20050512 151800               0.780   2               9.710   2
20050512 152400               0.780   2               9.710   2
20050512 153000               0.780   2               9.710   2
20050512 153600               0.780   2               9.710   2
20050512 154200               0.780   2               9.710   2
20050512 154800               0.779   2               9.690   2
20050512 155400               0.780   2               9.710   2
20050512 160000               0.780   2               9.710   2
20050512 160600               0.780   2               9.710   2
20050512 161200               0.779   2               9.690   2
20050512 162400               0.779   2               9.690   2
20050512 163000               0.779   2               9.690   2
20050512 163600               0.779   2               9.690   2
20050512 164200               0.780   2               9.710   2
20050512 165400               0.779   2               9.690   2
20050512 170000               0.791   2               9.930   2
20050512 170600               0.805   2              10.212   2
20050512 171200               0.849   2              11.120   2
20050512 171800               0.941   2              13.110   2
20050512 172400               0.959   2              13.513   2
20050512 173000               0.957   2              13.468   2
20050512 173600               0.950   2              13.311   2
20050512 174200               0.947   2              13.244   2
20050512 174800               0.947   2              13.244   2
20050512 175400               0.948   2              13.266   2
20050512 180000               0.947   2              13.244   2
20050512 180600               0.947   2              13.244   2
20050512 181200               0.947   2              13.244   2
20050512 181800               0.948   2              13.266   2
20050512 182400               0.948   2              13.266   2
20050512 183600               0.948   2              13.266   2
20050512 184200               0.949   2              13.289   2
20050512 184800               0.949   2              13.289   2
20050512 185400               0.948   2              13.266   2
20050512 190000               0.949   2              13.289   2
20050512 190600               0.949   2              13.289   2
20050512 191200               0.951   2              13.333   2
20050512 191800               0.953   2              13.378   2
20050512 192400               0.953   2              13.378   2
20050512 193000               0.953   2              13.378   2
20050512 194800               0.953   2              13.378   2
20050512 195400               0.953   2              13.378   2
20050512 200000               0.953   2              13.378   2
20050512 200600               0.953   2              13.378   2
20050512 201200               0.953   2              13.378   2
20050512 203600               0.953   2              13.378   2
20050512 204200               0.953   2              13.378   2
20050512 204800               0.953   2              13.378   2
20050512 205400               0.953   2              13.378   2
20050512 210000               0.953   2              13.378   2
20050512 210600               0.953   2              13.378   2
20050512 212400               0.953   2              13.378   2
20050512 213000               0.953   2              13.378   2
20050512 213600               0.953   2              13.378   2
20050512 214200               0.953   2              13.378   2
20050512 224800               0.952   2              13.356   2
20050512 225400               0.951   2              13.333   2
20050512 230000               0.952   2              13.356   2
20050512 230600               0.952   2              13.356   2
20050512 231200               0.953   2              13.378   2
20050512 232400               0.953   2              13.378   2
20050512 233000               0.953   2              13.378   2
20050512 235400               0.953   2              13.378   2
20050513 000000               0.953   2              13.378   2
20050513 000600               0.953   2              13.378   2
20050513 001200               0.953   2              13.378   2
20050513 001800               0.953   2              13.378   2
20050513 002400               0.953   2              13.378   2
20050513 003000               0.953   2              13.378   2
20050513 011800               0.953   2              13.378   2
20050513 013000               0.953   2              13.378   2
20050513 013600               0.953   2              13.378   2
20050513 014200               0.953   2              13.378   2
20050513 014800               0.953   2              13.378   2
20050513 020000               0.953   2              13.378   2
20050513 020600               0.953   2              13.378   2
20050513 021200               0.953   2              13.378   2
20050513 021800               0.953   2              13.378   2
20050513 022400               0.953   2              13.378   2
20050513 023600               0.952   2              13.356   2
20050513 024200               0.953   2              13.378   2
20050513 031200               0.953   2              13.378   2
20050513 031800               0.954   2              13.401   2
20050513 032400               0.954   2              13.401   2
20050513 033000               0.954   2              13.401   2
20050513 033600               0.954   2              13.401   2
20050513 034200               0.954   2              13.401   2
20050513 035400               0.954   2              13.401   2
20050513 041200               0.954   2              13.401   2
20050513 041800               0.954   2              13.401   2
20050513 042400               0.954   2              13.401   2
20050513 043000               0.953   2              13.378   2
20050513 043600               0.953   2              13.378   2
20050513 044200               0.953   2              13.378   2
20050513 044800               0.953   2              13.378   2
20050513 051200               0.953   2              13.378   2
20050513 051800               0.953   2              13.378   2
20050513 053000               0.953   2              13.378   2
20050513 053600               0.952   2              13.356   2
20050513 054800               0.952   2              13.356   2
20050513 055400               0.953   2              13.378   2
20050513 060600               0.953   2              13.378   2
20050513 071200               0.953   2              13.378   2
20050513 071800               0.952   2              13.356   2
20050513 072400               0.952   2              13.356   2
20050513 075400               0.951   2              13.333   2
20050513 080000               0.937   2              13.021   2
20050513 080600               0.931   2              12.888   2
20050513 081200               0.933   2              12.932   2
20050513 081800               0.933   2              12.932   2
20050513 082400               0.932   2              12.910   2
20050513 083000               0.932   2              12.910   2
20050513 083600               0.932   2              12.910   2
20050513 084200               0.932   2              12.910   2
20050513 084800               0.933   2              12.932   2
20050513 085400               0.933   2              12.932   2
20050513 090000               0.933   2              12.932   2
20050513 090600               0.932   2              12.910   2
20050513 091200               0.932   2              12.910   2
20050513 092400               0.932   2              12.910   2
20050513 093000               0.932   2              12.910   2
20050513 093600               0.932   2              12.910   2
20050513 101200               0.931   2              12.888   2
20050513 101800               0.930   2              12.866   2
20050513 102400               0.930   2              12.866   2
20050513 103000               0.928   2              12.822   2
20050513 103600               1.016   2              14.822   2
20050513 104200               1.028   2              15.103   2
20050513 104800               1.047   2              15.552   2
20050513 105400               1.061   2              15.886   2
20050513 110000               1.050   2              15.623   2
20050513 110600               1.048   2              15.575   2
20050513 111200               1.047   2              15.552   2
20050513 111800               1.047   2              15.552   2
20050513 112400               1.048   2              15.575   2
20050513 113000               1.049   2              15.599   2
20050513 133600               1.049   2              15.599   2
20050513 134200               1.049   2              15.599   2
20050513 134800               1.049   2              15.599   2
20050513 135400               1.050   2              15.623   2
20050513 140000               1.050   2              15.623   2
20050513 140600               1.049   2              15.599   2
20050513 143600               1.049   2              15.599   2
20050513 144200               1.049   2              15.599   2
20050513 144800               1.049   2              15.599   2
20050513 145400               1.048   2              15.575   2
20050513 150000               1.048   2              15.575   2
20050513 150600               1.048   2              15.575   2
20050513 151200               1.048   2              15.575   2
20050513 151800               1.048   2              15.575   2
20050513 152400               1.049   2              15.599   2
20050513 153000               1.049   2              15.599   2
20050513 153600               1.048   2              15.575   2
20050513 163000               1.048   2              15.575   2
20050513 163600               1.048   2              15.575   2
20050513 164200               1.048   2              15.575   2
20050513 164800               1.048   2              15.575   2
20050513 165400               1.048   2              15.575   2
20050513 170000               1.048   2              15.575   2
20050513 170600               1.048   2              15.575   2
20050513 171200               1.048   2              15.575   2
20050513 171800               1.047   2              15.552   2
20050513 173000               1.048   2              15.575   2
20050513 173600               1.077   2              16.271   2
20050513 174800               1.077   2              16.271   2
20050513 175400               1.077   2              16.271   2
20050513 180000               1.078   2              16.295   2
20050513 180600               1.078   2              16.295   2
20050513 181200               1.078   2              16.295   2
20050513 181800               1.078   2              16.295   2
20050513 183000               1.078   2              16.295   2
20050513 183600               1.078   2              16.295   2
20050513 184200               1.078   2              16.295   2
20050513 184800               1.078   2              16.295   2
20050513 185400               1.077   2              16.271   2
20050513 190000               1.077   2              16.271   2
20050513 190600               1.077   2              16.271   2
20050513 191200               1.077   2              16.271   2
20050513 193600               1.077   2              16.271   2
20050513 194200               1.077   2              16.271   2
20050513 194800               1.077   2              16.271   2
20050513 195400               1.077   2              16.271   2
20050513 211200               1.078   2              16.295   2
20050513 211800               1.078   2              16.295   2
20050513 212400               1.077   2              16.271   2
20050513 215400               1.077   2              16.271   2
20050513 220000               1.077   2              16.271   2
20050513 220600               1.077   2              16.271   2
20050513 221200               1.077   2              16.271   2
20050513 222400               1.077   2              16.271   2
20050513 223000               1.077   2              16.271   2
20050513 224200               1.077   2              16.271   2
20050513 224800               1.077   2              16.271   2
20050513 225400               1.077   2              16.271   2
20050513 230000               1.077   2              16.271   2
20050513 234800               1.077   2              16.271   2
20050513 235400               1.077   2              16.271   2
20050514 000000               1.077   2              16.271   2
20050514 000600               1.077   2              16.271   2
20050514 003000               1.078   2              16.295   2
20050514 003600               1.078   2              16.295   2
20050514 004200               1.078   2              16.295   2
20050514 020000               1.078   2              16.295   2
20050514 020600               1.077   2              16.271   2
20050514 021200               1.077   2              16.271   2
20050514 022400               1.077   2              16.271   2
20050514 023000               1.077   2              16.271   2
20050514 023600               1.077   2              16.271   2
20050514 024800               1.077   2              16.271   2
20050514 025400               1.077   2              16.271   2
20050514 031200               1.077   2              16.271   2
20050514 031800               1.077   2              16.271   2
20050514 032400               1.077   2              16.271   2
20050514 033000               1.077   2              16.271   2
20050514 033600               1.076   2              16.246   2
20050514 034200               1.076   2              16.246   2
20050514 034800               1.076   2              16.246   2
20050514 035400               1.076   2              16.246   2
20050514 051200               1.077   2              16.271   2
20050514 051800               1.077   2              16.271   2
20050514 052400               1.077   2              16.271   2
20050514 053000               1.078   2              16.295   2
20050514 053600               1.078   2              16.295   2
20050514 054200               1.077   2              16.271   2
20050514 060600               1.077   2              16.271   2
20050514 061200               1.077   2              16.271   2
20050514 061800               1.077   2              16.271   2
20050514 063000               1.077   2              16.271   2
20050514 063600               1.077   2              16.271   2
20050514 064200               1.077   2              16.271   2
20050514 065400               1.077   2              16.271   2
20050514 070000               1.077   2              16.271   2
20050514 070600               1.077   2              16.271   2
20050514 071200               1.077   2              16.271   2
20050514 071800               1.077   2              16.271   2
20050514 073600               1.077   2              16.271   2
20050514 074200               1.077   2              16.271   2
20050514 074800               1.077   2              16.271   2
20050514 075400               1.077   2              16.271   2
20050514 080000               1.077   2              16.271   2
20050514 081200               1.077   2              16.271   2
20050514 081800               1.077   2              16.271   2
20050514 082400               1.077   2              16.271   2
20050514 084200               1.076   2              16.246   2
20050514 084800               1.076   2              16.246   2
20050514 085400               1.076   2              16.246   2
20050514 090000               1.077   2              16.271   2
20050514 093000               1.077   2              16.271   2
20050514 093600               1.077   2              16.271   2
20050514 094800               1.077   2              16.271   2
20050514 095400               1.077   2              16.271   2
20050514 100000               1.077   2              16.271   2
20050514 100600               1.077   2              16.271   2
20050514 102400               1.077   2              16.271   2
20050514 103000               1.077   2              16.271   2
20050514 104200               1.077   2              16.271   2
20050514 105400               1.077   2              16.271   2
20050514 110000               1.077   2              16.271   2
20050514 110600               1.077   2              16.271   2
20050514 113000               1.077   2              16.271   2
20050514 113600               1.077   2              16.271   2
20050514 114200               1.077   2              16.271   2
20050514 114800               1.077   2              16.271   2
20050514 115400               1.077   2              16.271   2
20050514 120000               1.077   2              16.271   2
20050514 121200               1.077   2              16.271   2
20050514 121800               1.077   2              16.271   2
20050514 122400               1.077   2              16.271   2
20050514 123000               1.077   2              16.271   2
20050514 123600               1.077   2              16.271   2
20050514 124200               1.077   2              16.271   2
20050514 124800               1.077   2              16.271   2
20050514 130000               1.077   2              16.271   2
20050514 130600               1.077   2              16.271   2
20050514 132400               1.077   2              16.271   2
20050514 133000               1.077   2              16.271   2
20050514 133600               1.076   2              16.246   2
20050514 134200               1.076   2              16.246   2
20050514 134800               1.077   2              16.271   2
20050514 135400               1.077   2              16.271   2
20050514 141800               1.077   2              16.271   2
20050514 142400               1.076   2              16.246   2
20050514 143600               1.077   2              16.271   2
20050514 144200               1.077   2              16.271   2
20050514 144800               1.078   2              16.295   2
20050514 151200               1.078   2              16.295   2
20050514 151800               1.077   2              16.271   2
20050514 152400               1.077   2              16.271   2
20050514 153000               1.076   2              16.246   2
20050514 153600               1.077   2              16.271   2
20050514 154800               1.077   2              16.271   2
20050514 155400               1.078   2              16.295   2
20050514 160000               1.077   2              16.271   2
20050514 160600               1.076   2              16.246   2
20050514 162400               1.076   2              16.246   2
20050514 163000               1.077   2              16.271   2
20050514 163600               1.077   2              16.271   2
20050514 164200               1.077   2              16.271   2
20050514 164800               1.078   2              16.295   2
20050514 165400               1.078   2              16.295   2
20050514 171800               1.079   2              16.319   2
20050514 172400               1.080   2              16.343   2
20050514 173000               1.081   2              16.367   2
20050514 174200               1.081   2              16.367   2
20050514 174800               1.081   2              16.367   2
20050514 175400               1.081   2              16.367   2
20050514 180000               1.081   2              16.367   2
20050514 180600               1.081   2              16.367   2
20050514 181200               1.080   2              16.343   2
20050514 184800               1.080   2              16.343   2
20050514 185400               1.080   2              16.343   2
20050514 190000               1.080   2              16.343   2
20050514 192400               1.080   2              16.343   2
20050514 193000               1.080   2              16.343   2
20050514 193600               1.080   2              16.343   2
20050514 201200               1.080   2              16.343   2
20050514 201800               1.080   2              16.343   2
20050514 204200               1.080   2              16.343   2
20050514 204800               1.080   2              16.343   2
20050514 213000               1.080   2              16.343   2
20050514 213600               1.080   2              16.343   2
20050514 214800               1.081   2              16.367   2
20050514 215400               1.081   2              16.367   2
20050514 220000               1.081   2              16.367   2
20050514 221200               1.081   2              16.367   2
20050514 221800               1.081   2              16.367   2
20050514 222400               1.081   2              16.367   2
20050514 223000               1.081   2              16.367   2
20050514 225400               1.081   2              16.367   2
20050514 230000               1.080   2              16.343   2
20050514 231800               1.080   2              16.343   2
20050514 232400               1.080   2              16.343   2
20050514 233000               1.080   2              16.343   2
20050514 233600               1.080   2              16.343   2
20050514 234200               1.080   2              16.343   2
20050514 234800               1.080   2              16.343   2
20050514 235400               1.080   2              16.343   2
20050515 000000               1.080   2              16.343   2
20050515 000600               1.080   2              16.343   2
20050515 005400               1.080   2              16.343   2
20050515 010000               1.081   2              16.367   2
20050515 010600               1.081   2              16.367   2
20050515 011800               1.080   2              16.343   2
20050515 012400               1.081   2              16.367   2
20050515 013000               1.080   2              16.343   2
20050515 013600               1.080   2              16.343   2
20050515 015400               1.080   2              16.343   2
20050515 020000               1.080   2              16.343   2
20050515 020600               1.080   2              16.343   2
20050515 021200               1.080   2              16.343   2
20050515 022400               1.080   2              16.343   2
20050515 023000               1.080   2              16.343   2
20050515 023600               1.080   2              16.343   2
20050515 034200               1.080   2              16.343   2
20050515 034800               1.079   2              16.319   2
20050515 035400               1.080   2              16.343   2
20050515 043000               1.080   2              16.343   2
20050515 043600               1.080   2              16.343   2
20050515 052400               1.080   2              16.343   2
20050515 053000               1.080   2              16.343   2
20050515 060000               1.080   2              16.343   2
20050515 060600               1.080   2              16.343   2
20050515 061800               1.080   2              16.343   2
20050515 062400               1.080   2              16.343   2
20050515 063000               1.080   2              16.343   2
20050515 063600               1.080   2              16.343   2
20050515 064200               1.079   2              16.319   2
20050515 070000               1.079   2              16.319   2
20050515 070600               1.079   2              16.319   2
20050515 071200               1.079   2              16.319   2
20050515 094200               1.080   2              16.343   2
20050515 094800               1.081   2              16.367   2
20050515 095400               1.081   2              16.367   2
20050515 100000               1.081   2              16.367   2
20050515 100600               1.081   2              16.367   2
20050515 101200               1.081   2              16.367   2
20050515 101800               1.081   2              16.367   2
20050515 102400               1.081   2              16.367   2
20050515 113600               1.081   2              16.367   2
20050515 114200               1.081   2              16.367   2
20050515 114800               1.080   2              16.343   2
20050515 121200               1.080   2              16.343   2
20050515 122400               1.080   2              16.343   2
20050515 123000               1.080   2              16.343   2
20050515 123600               1.080   2              16.343   2
20050515 124200               1.081   2              16.367   2
20050515 124800               1.081   2              16.367   2
20050515 130000               1.081   2              16.367   2
20050515 130600               1.081   2              16.367   2
20050515 131200               1.080   2              16.343   2
20050515 132400               1.080   2              16.343   2
20050515 133000               1.080   2              16.343   2
20050515 133600               1.080   2              16.343   2
20050515 134200               1.080   2              16.343   2
20050515 134800               1.080   2              16.343   2
20050515 135400               1.080   2              16.343   2
20050515 140000               1.080   2              16.343   2
20050515 140600               1.080   2              16.343   2
20050515 141200               1.080   2              16.343   2
20050515 141800               1.080   2              16.343   2
20050515 142400               1.080   2              16.343   2
20050515 143000               1.080   2              16.343   2
20050515 143600               1.080   2              16.343   2
20050515 144200               1.080   2              16.343   2
20050515 144800               1.080   2              16.343   2
20050515 145400               1.080   2              16.343   2
20050515 150000               1.081   2              16.367   2
20050515 150600               1.081   2              16.367   2
20050515 151800               1.081   2              16.367   2
20050515 152400               1.081   2              16.367   2
20050515 154800               1.081   2              16.367   2
20050515 155400               1.080   2              16.343   2
20050515 160000               1.080   2              16.343   2
20050515 160600               1.080   2              16.343   2
20050515 164800               1.080   2              16.343   2
20050515 165400               1.081   2              16.367   2
20050515 170000               1.081   2              16.367   2
20050515 170600               1.081   2              16.367   2
20050515 171200               1.081   2              16.367   2
20050515 171800               1.081   2              16.367   2
20050515 172400               1.080   2              16.343   2
20050515 173000               1.080   2              16.343   2
20050515 173600               1.080   2              16.343   2
20050515 174800               1.081   2              16.367   2
20050515 175400               1.082   2              16.391   2
20050515 180000               1.081   2              16.367   2
20050515 180600               1.081   2              16.367   2
20050515 184200               1.081   2              16.367   2
20050515 184800               1.081   2              16.367   2
20050515 185400               1.080   2              16.343   2
20050515 190000               1.080   2              16.343   2
20050515 190600               1.080   2              16.343   2
20050515 191200               1.080   2              16.343   2
20050515 194200               1.080   2              16.343   2
20050515 194800               1.080   2              16.343   2
20050515 204200               1.080   2              16.343   2
20050515 204800               1.080   2              16.343   2
20050515 213000               1.080   2              16.343   2
20050515 213600               1.080   2              16.343   2
20050515 220000               1.080   2              16.343   2
20050515 220600               1.080   2              16.343   2
20050515 223600               1.080   2              16.343   2
20050515 224200               1.080   2              16.343   2
20050515 224800               1.079   2              16.319   2
20050516 003600               1.079   2              16.319   2
20050516 004200               1.080   2              16.343   2
20050516 004800               1.080   2              16.343   2
20050516 012400               1.080   2              16.343   2
20050516 013000               1.080   2              16.343   2
20050516 014800               1.080   2              16.343   2
20050516 015400               1.080   2              16.343   2
20050516 024200               1.079   2              16.319   2
20050516 024800               1.080   2              16.343   2
20050516 025400               1.079   2              16.319   2
20050516 030000               1.079   2              16.319   2
20050516 030600               1.079   2              16.319   2
20050516 031200               1.080   2              16.343   2
20050516 041800               1.080   2              16.343   2
20050516 042400               1.081   2              16.367   2
20050516 043000               1.080   2              16.343   2
20050516 044200               1.080   2              16.343   2
20050516 044800               1.080   2              16.343   2
20050516 045400               1.080   2              16.343   2
20050516 050600               1.080   2              16.343   2
20050516 051200               1.081   2              16.367   2
20050516 051800               1.081   2              16.367   2
20050516 052400               1.080   2              16.343   2
20050516 053600               1.080   2              16.343   2
20050516 060000               1.080   2              16.343   2
20050516 064200               1.080   2              16.343   2
20050516 064800               1.081   2              16.367   2
20050516 072400               1.081   2              16.367   2
20050516 073000               1.080   2              16.343   2
20050516 074800               1.080   2              16.343   2
20050516 075400               1.080   2              16.343   2
20050516 080000               1.080   2              16.343   2
20050516 080600               1.080   2              16.343   2
20050516 081800               1.080   2              16.343   2
20050516 082400               1.080   2              16.343   2
20050516 083000               1.081   2              16.367   2
20050516 083600               1.081   2              16.367   2
20050516 091800               1.081   2              16.367   2
20050516 092400               1.081   2              16.367   2
20050516 093000               1.080   2              16.343   2
20050516 093600               1.080   2              16.343   2
20050516 094200               1.080   2              16.343   2
20050516 094800               1.081   2              16.367   2
20050516 104200               1.081   2              16.367   2
20050516 104800               1.080   2              16.343   2
20050516 105400               1.080   2              16.343   2
20050516 110000               1.079   2              16.319   2
20050516 111800               1.079   2              16.319   2
20050516 112400               1.079   2              16.319   2
20050516 113000               1.079   2              16.319   2
20050516 113600               1.079   2              16.319   2
20050516 125400               1.079   2              16.319   2
20050516 130000               1.079   2              16.319   2
20050516 130600               1.079   2              16.319   2
20050516 131200               1.079   2              16.319   2
20050516 132400               1.079   2              16.319   2
20050516 133000               1.079   2              16.319   2
20050516 135400               1.079   2              16.319   2
20050516 140000               1.079   2              16.319   2
20050516 143600               1.079   2              16.319   2
20050516 144200               1.078   2              16.295   2
20050516 145400               1.078   2              16.295   2
20050516 150000               1.079   2              16.319   2
20050516 161200               1.079   2              16.319   2
20050516 161800               1.079   2              16.319   2
20050516 162400               1.079   2              16.319   2
20050516 181800               1.078   2              16.295   2
20050516 182400               1.078   2              16.295   2
20050516 183000               1.078   2              16.295   2
20050516 192400               1.079   2              16.319   2
20050516 193000               1.079   2              16.319   2
20050516 193600               1.079   2              16.319   2
20050516 212400               1.079   2              16.319   2
20050516 213000               1.079   2              16.319   2
20050516 213600               1.079   2              16.319   2
20050516 220000               1.078   2              16.295   2
20050516 220600               1.078   2              16.295   2
20050516 221200               1.078   2              16.295   2
20050516 221800               1.078   2              16.295   2
20050516 230000               1.078   2              16.295   2
20050516 230600               1.078   2              16.295   2
20050516 231200               1.078   2              16.295   2
20050516 231800               1.078   2              16.295   2
20050516 232400               1.078   2              16.295   2
20050516 233000               1.079   2              16.319   2
20050516 234800               1.080   2              16.343   2
20050516 235400               1.080   2              16.343   2
20050517 000600               1.080   2              16.343   2
20050517 001200               1.080   2              16.343   2
20050517 001800               1.080   2              16.343   2
20050517 010600               1.080   2              16.343   2
20050517 011200               1.080   2              16.343   2
20050517 011800               1.080   2              16.343   2
20050517 012400               1.080   2              16.343   2
20050517 013000               1.080   2              16.343   2
20050517 014800               1.080   2              16.343   2
20050517 033600               1.080   2              16.343   2
20050517 034200               1.080   2              16.343   2
20050517 034800               1.080   2              16.343   2
20050517 043000               1.080   2              16.343   2
20050517 043600               1.080   2              16.343   2
20050517 044200               1.080   2              16.343   2
20050517 044800               1.079   2              16.319   2
20050517 045400               1.079   2              16.319   2
20050517 050000               1.079   2              16.319   2
20050517 050600               1.079   2              16.319   2
20050517 051200               1.079   2              16.319   2
20050517 053000               1.079   2              16.319   2
20050517 055400               1.079   2              16.319   2
20050517 060000               1.079   2              16.319   2
20050517 060600               1.079   2              16.319   2
20050517 061200               1.080   2              16.343   2
20050517 061800               1.079   2              16.319   2
20050517 062400               1.079   2              16.319   2
20050517 063600               1.079   2              16.319   2
20050517 064200               1.079   2              16.319   2
20050517 064800               1.079   2              16.319   2
20050517 065400               1.079   2              16.319   2
20050517 072400               1.079   2              16.319   2
20050517 073000               1.080   2              16.343   2
20050517 080000               1.080   2              16.343   2
20050517 080600               1.079   2              16.319   2
20050517 081200               1.079   2              16.319   2
20050517 081800               1.080   2              16.343   2
20050517 091800               1.080   2              16.343   2
20050517 092400               1.079   2              16.319   2
20050517 093000               1.079   2              16.319   2
20050517 093600               1.079   2              16.319   2
20050517 094800               1.079   2              16.319   2
20050517 095400               1.078   2              16.295   2
20050517 103000               1.078   2              16.295   2
20050517 103600               1.079   2              16.319   2
20050517 104200               1.079   2              16.319   2
20050517 104800               1.079   2              16.319   2
20050517 113000               1.079   2              16.319   2
20050517 113600               1.079   2              16.319   2
20050517 114200               1.079   2              16.319   2
20050517 114800               1.079   2              16.319   2
20050517 121200               1.079   2              16.319   2
20050517 121800               1.079   2              16.319   2
20050517 122400               1.079   2              16.319   2
20050517 124200               1.079   2              16.319   2
20050517 125400               1.079   2              16.319   2
20050517 130000               1.079   2              16.319   2
20050517 130600               1.079   2              16.319   2
20050517 134200               1.079   2              16.319   2
20050517 134800               1.079   2              16.319   2
20050517 142400               1.078   2              16.295   2
20050517 143000               1.079   2              16.319   2
20050517 143600               1.078   2              16.295   2
20050517 144200               1.078   2              16.295   2
20050517 184200               1.078   2              16.295   2
20050517 194200               1.078   2              16.295   2
20050517 194800               1.078   2              16.295   2
20050517 195400               1.078   2              16.295   2
20050517 200000               1.078   2              16.295   2
20050517 202400               1.078   2              16.295   2
20050517 224800               1.078   2              16.295   2
20050517 225400               1.078   2              16.295   2
20050518 000600               1.078   2              16.295   2
20050518 001200               1.078   2              16.295   2
20050518 001800               1.078   2              16.295   2
20050518 002400               1.078   2              16.295   2
20050518 011200               1.078   2              16.295   2
20050518 011800               1.078   2              16.295   2
20050518 012400               1.078   2              16.295   2
20050518 013000               1.078   2              16.295   2
20050518 032400               1.078   2              16.295   2
20050518 033000               1.078   2              16.295   2
20050518 035400               1.078   2              16.295   2
20050518 040000               1.078   2              16.295   2
20050518 040600               1.078   2              16.295   2
20050518 041200               1.078   2              16.295   2
20050518 041800               1.078   2              16.295   2
20050518 042400               1.079   2              16.319   2
20050518 050000               1.079   2              16.319   2
20050518 050600               1.080   2              16.343   2
20050518 051200               1.080   2              16.343   2
20050518 051800               1.080   2              16.343   2
20050518 052400               1.079   2              16.319   2
20050518 053000               1.080   2              16.343   2
20050518 053600               1.080   2              16.343   2
20050518 054800               1.080   2              16.343   2
20050518 055400               1.080   2              16.343   2
20050518 060000               1.080   2              16.343   2
20050518 075400               1.080   2              16.343   2
20050518 080000               1.080   2              16.343   2
20050518 080600               1.080   2              16.343   2
20050518 082400               1.080   2              16.343   2
20050518 083000               1.079   2              16.319   2
20050518 083600               1.080   2              16.343   2
20050518 084200               1.080   2              16.343   2
20050518 084800               1.080   2              16.343   2
20050518 085400               1.079   2              16.319   2
20050518 131800               1.079   2              16.319   2
20050518 132400               1.078   2              16.295   2
20050518 133000               1.078   2              16.295   2
20050518 134800               1.078   2              16.295   2
20050518 135400               1.078   2              16.295   2
20050518 140000               1.079   2              16.319   2
20050518 140600               1.079   2              16.319   2
20050518 141200               1.079   2              16.319   2
20050518 141800               1.079   2              16.319   2
20050518 142400               1.079   2              16.319   2
20050518 143000               1.079   2              16.319   2
20050518 143600               1.079   2              16.319   2
20050518 234200               1.079   2              16.319   2
20050518 234800               1.080   2              16.343   2
20050518 235400               1.080   2              16.343   2
20050519 000000               1.080   2              16.343   2
20050519 000600               1.080   2              16.343   2
20050519 003600               1.080   2              16.343   2
20050519 004200               1.081   2              16.367   2
20050519 004800               1.081   2              16.367   2
20050519 010600               1.080   2              16.343   2
20050519 011200               1.081   2              16.367   2
20050519 011800               1.080   2              16.343   2
20050519 015400               1.081   2              16.367   2
20050519 020000               1.081   2              16.367   2
20050519 020600               1.081   2              16.367   2
20050519 031200               1.081   2              16.367   2
20050519 031800               1.080   2              16.343   2
20050519 032400               1.080   2              16.343   2
20050519 045400               1.080   2              16.343   2
20050519 050000               1.080   2              16.343   2
20050519 050600               1.080   2              16.343   2
20050519 051200               1.080   2              16.343   2
20050519 064200               1.080   2              16.343   2
20050519 064800               1.080   2              16.343   2
20050519 065400               1.080   2              16.343   2
20050519 070000               1.080   2              16.343   2
20050519 070600               1.080   2              16.343   2
20050519 071200               1.080   2              16.343   2
20050519 073000               1.080   2              16.343   2
20050519 073600               1.081   2              16.367   2
20050519 074200               1.081   2              16.367   2
20050519 074800               1.080   2              16.343   2
20050519 083000               1.080   2              16.343   2
20050519 083600               1.080   2              16.343   2
20050519 084200               1.080   2              16.343   2
20050519 084800               1.080   2              16.343   2
20050519 085400               1.080   2              16.343   2
20050519 093600               1.080   2              16.343   2
20050519 094200               1.079   2              16.319   2
20050519 104800               1.079   2              16.319   2
20050519 105400               1.078   2              16.295   2
20050519 113600               1.078   2              16.295   2
20050519 114200               1.078   2              16.295   2
20050519 114800               1.079   2              16.319   2
20050519 123000               1.078   2              16.295   2
20050519 123600               1.077   2              16.271   2
20050519 124200               1.075   2              16.222   2
20050519 132400               1.074   2              16.198   2
20050519 133000               1.073   2              16.174   2
20050519 134200               1.073   2              16.174   2
20050519 134800               1.074   2              16.198   2
20050519 143000               1.074   2              16.198   2
20050519 143600               1.075   2              16.222   2
20050519 144200               1.075   2              16.222   2
20050519 144800               1.075   2              16.222   2
20050519 145400               1.074   2              16.198   2
20050519 150000               1.074   2              16.198   2
20050519 160000               1.074   2              16.198   2
20050519 160600               1.074   2              16.198   2
20050519 161200               1.073   2              16.174   2
20050519 175400               1.073   2              16.174   2
20050519 180000               1.020   2              14.915   2
20050519 180600               0.896   2              12.121   2
20050519 181200               0.834   2              10.808   2
20050519 181800               0.808   2              10.273   2
20050519 182400               0.809   2              10.294   2
20050519 183000               0.819   2              10.498   2
20050519 183600               0.823   2              10.581   2
20050519 184200               0.822   2              10.560   2
20050519 184800               0.820   2              10.519   2
20050519 185400               0.820   2              10.519   2
20050519 190000               0.821   2              10.540   2
20050519 190600               0.821   2              10.540   2
20050519 191200               0.821   2              10.540   2
20050519 191800               0.821   2              10.540   2
20050519 200000               0.822   2              10.560   2
20050519 200600               0.822   2              10.560   2
20050519 201200               0.822   2              10.560   2
20050519 221200               0.822   2              10.560   2
20050519 221800               0.821   2              10.540   2
20050519 222400               0.821   2              10.540   2
20050519 223000               0.820   2              10.519   2
20050519 223600               0.821   2              10.540   2
20050519 224200               0.821   2              10.540   2
20050519 224800               0.821   2              10.540   2
20050519 225400               0.821   2              10.540   2
20050519 230000               0.821   2              10.540   2
20050519 230600               0.821   2              10.540   2
20050519 231200               0.821   2              10.540   2
20050519 231800               0.821   2              10.540   2
20050520 000600               0.821   2              10.540   2
20050520 001200               0.821   2              10.540   2
20050520 001800               0.821   2              10.540   2
20050520 004800               0.821   2              10.540   2
20050520 005400               0.820   2              10.519   2
20050520 010000               0.820   2              10.519   2
20050520 010600               0.820   2              10.519   2
20050520 011200               0.820   2              10.519   2
20050520 012400               0.821   2              10.540   2
20050520 013000               0.821   2              10.540   2
20050520 013600               0.821   2              10.540   2
20050520 014200               0.821   2              10.540   2
20050520 014800               0.821   2              10.540   2
20050520 021800               0.821   2              10.540   2
20050520 022400               0.821   2              10.540   2
20050520 023000               0.821   2              10.540   2
20050520 023600               0.821   2              10.540   2
20050520 024200               0.821   2              10.540   2
20050520 024800               0.821   2              10.540   2
20050520 030000               0.821   2              10.540   2
20050520 030600               0.821   2              10.540   2
20050520 031200               0.821   2              10.540   2
20050520 031800               0.821   2              10.540   2
20050520 033000               0.821   2              10.540   2
20050520 033600               0.821   2              10.540   2
20050520 040600               0.821   2              10.540   2
20050520 041200               0.821   2              10.540   2
20050520 041800               0.821   2              10.540   2
20050520 042400               0.821   2              10.540   2
20050520 044200               0.821   2              10.540   2
20050520 044800               0.821   2              10.540   2
20050520 045400               0.820   2              10.519   2
20050520 051200               0.821   2              10.540   2
20050520 051800               0.821   2              10.540   2
20050520 060600               0.821   2              10.540   2
20050520 062400               0.821   2              10.540   2
20050520 063600               0.821   2              10.540   2
20050520 064200               0.820   2              10.519   2
20050520 064800               0.820   2              10.519   2
20050520 065400               0.821   2              10.540   2
20050520 071800               0.821   2              10.540   2
20050520 072400               0.821   2              10.540   2
20050520 073000               0.821   2              10.540   2
20050520 073600               0.821   2              10.540   2
20050520 074800               0.821   2              10.540   2
20050520 075400               0.821   2              10.540   2
20050520 080000               0.820   2              10.519   2
20050520 080600               0.820   2              10.519   2
20050520 081200               0.811   2              10.334   2
20050520 081800               0.812   2              10.355   2
20050520 082400               0.813   2              10.375   2
20050520 101200               0.812   2              10.355   2
20050520 101800               0.806   2              10.233   2
20050520 103000               0.807   2              10.253   2
20050520 103600               0.804   2              10.192   2
20050520 104200               0.801   2              10.131   2
20050520 104800               0.799   2              10.091   2
20050520 105400               0.798   2              10.071   2
20050520 110000               0.797   2              10.050   2
20050520 115400               0.796   2              10.030   2
20050520 120000               0.796   2              10.030   2
20050520 122400               0.797   2              10.050   2
20050520 123000               0.796   2              10.030   2
20050520 131800               0.796   2              10.030   2
20050520 132400               0.796   2              10.030   2
20050520 133000               0.797   2              10.050   2
20050520 135400               0.799   2              10.091   2
20050520 140000               0.801   2              10.131   2
20050520 140600               0.802   2              10.151   2
20050520 141200               0.803   2              10.172   2
20050520 141800               0.802   2              10.151   2
20050520 142400               0.803   2              10.172   2
20050520 143000               0.802   2              10.151   2
20050520 143600               0.802   2              10.151   2
20050520 145400               0.802   2              10.151   2
20050520 150000               0.802   2              10.151   2
20050520 150600               0.803   2              10.172   2
20050520 151200               0.803   2              10.172   2
20050520 151800               0.802   2              10.151   2
20050520 153000               0.802   2              10.151   2
20050520 153600               0.802   2              10.151   2
20050520 154200               0.802   2              10.151   2
20050520 160000               0.802   2              10.151   2
20050520 160600               0.802   2              10.151   2
20050520 161200               0.803   2              10.172   2
20050520 161800               0.803   2              10.172   2
20050520 163000               0.802   2              10.151   2
20050520 163600               0.802   2              10.151   2
20050520 164200               0.802   2              10.151   2
20050520 170000               0.801   2              10.131   2
20050520 170600               0.808   2              10.273   2
20050520 171800               0.809   2              10.294   2
20050520 172400               0.810   2              10.314   2
20050520 173000               0.811   2              10.334   2
20050520 173600               0.825   2              10.622   2
20050520 190600               0.825   2              10.622   2
20050520 191200               0.824   2              10.601   2
20050520 191800               0.824   2              10.601   2
20050520 192400               0.824   2              10.601   2
20050520 193600               0.824   2              10.601   2
20050520 194200               0.824   2              10.601   2
20050520 194800               0.824   2              10.601   2
20050520 201200               0.825   2              10.622   2
20050520 201800               0.825   2              10.622   2
20050520 202400               0.825   2              10.622   2
20050520 203600               0.825   2              10.622   2
20050520 222400               0.825   2              10.622   2
20050520 223000               0.824   2              10.601   2
20050520 223600               0.825   2              10.622   2
20050520 224200               0.825   2              10.622   2
20050520 224800               0.825   2              10.622   2
20050520 225400               0.825   2              10.622   2
20050520 230000               0.825   2              10.622   2
20050520 231800               0.824   2              10.601   2
20050520 232400               0.824   2              10.601   2
20050520 233000               0.825   2              10.622   2
20050520 233600               0.825   2              10.622   2
20050520 234200               0.825   2              10.622   2
20050520 234800               0.824   2              10.601   2
20050520 235400               0.824   2              10.601   2
20050521 000600               0.825   2              10.622   2
20050521 020600               0.825   2              10.622   2
20050521 021200               0.825   2              10.622   2
20050521 021800               0.825   2              10.622   2
20050521 022400               0.825   2              10.622   2
20050521 023600               0.824   2              10.601   2
20050521 024200               0.824   2              10.601   2
20050521 024800               0.823   2              10.581   2
20050521 030000               0.823   2              10.581   2
20050521 030600               0.823   2              10.581   2
20050521 031200               0.824   2              10.601   2
20050521 031800               0.824   2              10.601   2
20050521 032400               0.823   2              10.581   2
20050521 033000               0.823   2              10.581   2
20050521 035400               0.823   2              10.581   2
20050521 040000               0.823   2              10.581   2
20050521 040600               0.824   2              10.601   2
20050521 041800               0.824   2              10.601   2
20050521 042400               0.824   2              10.601   2
20050521 043000               0.824   2              10.601   2
20050521 050600               0.824   2              10.601   2
20050521 051200               0.824   2              10.601   2
20050521 051800               0.824   2              10.601   2
20050521 061200               0.824   2              10.601   2
20050521 061800               0.824   2              10.601   2
20050521 063000               0.824   2              10.601   2
20050521 063600               0.825   2              10.622   2
20050521 071800               0.826   2              10.642   2
20050521 072400               0.827   2              10.663   2
20050521 074800               0.827   2              10.663   2
20050521 075400               0.827   2              10.663   2
20050521 080000               0.827   2              10.663   2
20050521 080600               0.826   2              10.642   2
20050521 081200               0.825   2              10.622   2
20050521 081800               0.824   2              10.601   2
20050521 082400               0.824   2              10.601   2
20050521 083000               0.824   2              10.601   2
20050521 083600               0.823   2              10.581   2
20050521 084200               0.822   2              10.560   2
20050521 084800               0.825   2              10.622   2
20050521 085400               0.824   2              10.601   2
20050521 090000               0.819   2              10.498   2
20050521 090600               0.817   2              10.457   2
20050521 113600               0.816   2              10.437   2
20050521 114200               0.817   2              10.457   2
20050521 114800               0.818   2              10.478   2
20050521 115400               0.817   2              10.457   2
20050521 120000               0.817   2              10.457   2
20050521 121200               0.817   2              10.457   2
20050521 121800               0.817   2              10.457   2
20050521 122400               0.817   2              10.457   2
20050521 124200               0.817   2              10.457   2
20050521 130600               0.817   2              10.457   2
20050521 131200               0.817   2              10.457   2
20050521 131800               0.817   2              10.457   2
20050521 132400               0.818   2              10.478   2
20050521 134800               0.818   2              10.478   2
20050521 135400               0.817   2              10.457   2
20050521 140000               0.817   2              10.457   2
20050521 140600               0.818   2              10.478   2
20050521 141200               0.820   2              10.519   2
20050521 141800               0.822   2              10.560   2
20050521 142400               0.824   2              10.601   2
20050521 143000               0.823   2              10.581   2
20050521 143600               0.822   2              10.560   2
20050521 144200               0.821   2              10.540   2
20050521 144800               0.821   2              10.540   2
20050521 145400               0.821   2              10.540   2
20050521 150000               0.822   2              10.560   2
20050521 150600               0.822   2              10.560   2
20050521 151200               0.822   2              10.560   2
20050521 151800               0.822   2              10.560   2
20050521 152400               0.822   2              10.560   2
20050521 153000               0.821   2              10.540   2
20050521 153600               0.821   2              10.540   2
20050521 154200               0.821   2              10.540   2
20050521 154800               0.822   2              10.560   2
20050521 171800               0.821   2              10.540   2
20050521 172400               0.824   2              10.601   2
20050521 173000               0.830   2              10.725   2
20050521 173600               0.828   2              10.684   2
20050521 174800               0.828   2              10.684   2
20050521 175400               0.828   2              10.684   2
20050521 180000               0.828   2              10.684   2
20050521 181200               0.828   2              10.684   2
20050521 181800               0.829   2              10.704   2
20050521 182400               0.829   2              10.704   2
20050521 183000               0.829   2              10.704   2
20050521 184200               0.829   2              10.704   2
20050521 184800               0.829   2              10.704   2
20050521 185400               0.829   2              10.704   2
20050521 190600               0.829   2              10.704   2
20050521 191200               0.829   2              10.704   2
20050521 191800               0.829   2              10.704   2
20050521 192400               0.829   2              10.704   2
20050521 193000               0.829   2              10.704   2
20050521 193600               0.829   2              10.704   2
20050521 194200               0.829   2              10.704   2
20050521 194800               0.828   2              10.684   2
20050521 195400               0.829   2              10.704   2
20050521 201200               0.829   2              10.704   2
20050521 201800               0.829   2              10.704   2
20050521 202400               0.829   2              10.704   2
20050521 203000               0.829   2              10.704   2
20050521 211800               0.829   2              10.704   2
20050521 212400               0.828   2              10.684   2
20050521 213000               0.828   2              10.684   2
20050521 220600               0.828   2              10.684   2
20050521 221200               0.828   2              10.684   2
20050521 224200               0.828   2              10.684   2
20050521 224800               0.828   2              10.684   2
20050521 231200               0.828   2              10.684   2
20050521 231800               0.829   2              10.704   2
20050521 232400               0.829   2              10.704   2
20050521 234200               0.829   2              10.704   2
20050521 234800               0.829   2              10.704   2
20050522 000600               0.829   2              10.704   2
20050522 001200               0.829   2              10.704   2
20050522 001800               0.829   2              10.704   2
20050522 002400               0.829   2              10.704   2
20050522 003000               0.828   2              10.684   2
20050522 003600               0.828   2              10.684   2
20050522 012400               0.828   2              10.684   2
20050522 013000               0.828   2              10.684   2
20050522 013600               0.828   2              10.684   2
20050522 014200               0.828   2              10.684   2
20050522 023600               0.828   2              10.684   2
20050522 024200               0.828   2              10.684   2
20050522 024800               0.828   2              10.684   2
20050522 030600               0.828   2              10.684   2
20050522 033600               0.828   2              10.684   2
20050522 034200               0.828   2              10.684   2
20050522 050000               0.828   2              10.684   2
20050522 050600               0.828   2              10.684   2
20050522 051200               0.828   2              10.684   2
20050522 051800               0.828   2              10.684   2
20050522 052400               0.829   2              10.704   2
20050522 061200               0.829   2              10.704   2
20050522 061800               0.828   2              10.684   2
20050522 063000               0.828   2              10.684   2
20050522 063600               0.828   2              10.684   2
20050522 071200               0.828   2              10.684   2
20050522 071800               0.827   2              10.663   2
20050522 073000               0.827   2              10.663   2
20050522 073600               0.828   2              10.684   2
20050522 074200               0.828   2              10.684   2
20050522 075400               0.828   2              10.684   2
20050522 080000               0.828   2              10.684   2
20050522 080600               0.828   2              10.684   2
20050522 081200               0.828   2              10.684   2
20050522 081800               0.828   2              10.684   2
20050522 082400               0.829   2              10.704   2
20050522 083000               0.829   2              10.704   2
20050522 084200               0.829   2              10.704   2
20050522 084800               0.829   2              10.704   2
20050522 085400               0.828   2              10.684   2
20050522 091200               0.827   2              10.663   2
20050522 091800               0.826   2              10.642   2
20050522 093600               0.825   2              10.622   2
20050522 094200               0.825   2              10.622   2
20050522 094800               0.825   2              10.622   2
20050522 095400               0.825   2              10.622   2
20050522 103000               0.825   2              10.622   2
20050522 103600               0.825   2              10.622   2
20050522 104200               0.825   2              10.622   2
20050522 104800               0.825   2              10.622   2
20050522 112400               0.825   2              10.622   2
20050522 113000               0.825   2              10.622   2
20050522 113600               0.825   2              10.622   2
20050522 114200               0.825   2              10.622   2
20050522 114800               0.825   2              10.622   2
20050522 120600               0.825   2              10.622   2
20050522 121200               0.825   2              10.622   2
20050522 121800               0.825   2              10.622   2
20050522 122400               0.825   2              10.622   2
20050522 123000               0.825   2              10.622   2
20050522 123600               0.825   2              10.622   2
20050522 124200               0.825   2              10.622   2
20050522 124800               0.824   2              10.601   2
20050522 125400               0.824   2              10.601   2
20050522 131800               0.824   2              10.601   2
20050522 132400               0.824   2              10.601   2
20050522 133000               0.824   2              10.601   2
20050522 133600               0.824   2              10.601   2
20050522 141200               0.823   2              10.581   2
20050522 141800               0.827   2              10.663   2
20050522 143600               0.826   2              10.642   2
20050522 144200               0.826   2              10.642   2
20050522 170000               0.826   2              10.642   2
20050522 170600               0.827   2              10.663   2
20050522 172400               0.828   2              10.684   2
20050522 173000               0.829   2              10.704   2
20050522 173600               0.829   2              10.704   2
20050522 174200               0.829   2              10.704   2
20050522 175400               0.829   2              10.704   2
20050522 180000               0.829   2              10.704   2
20050522 180600               0.829   2              10.704   2
20050522 181200               0.828   2              10.684   2
20050522 181800               0.828   2              10.684   2
20050522 182400               0.828   2              10.684   2
20050522 183000               0.828   2              10.684   2
20050522 183600               0.828   2              10.684   2
20050522 185400               0.828   2              10.684   2
20050522 190000               0.828   2              10.684   2
20050522 190600               0.828   2              10.684   2
20050522 191200               0.829   2              10.704   2
20050522 191800               0.829   2              10.704   2
20050522 200600               0.829   2              10.704   2
20050522 201200               0.829   2              10.704   2
20050522 201800               0.828   2              10.684   2
20050522 203000               0.828   2              10.684   2
20050522 204200               0.828   2              10.684   2
20050522 213600               0.828   2              10.684   2
20050522 214200               0.829   2              10.704   2
20050522 215400               0.829   2              10.704   2
20050522 220000               0.828   2              10.684   2
20050522 221200               0.828   2              10.684   2
20050522 221800               0.828   2              10.684   2
20050522 222400               0.828   2              10.684   2
20050522 232400               0.828   2              10.684   2
20050522 233000               0.829   2              10.704   2
20050522 234800               0.829   2              10.704   2
20050523 000600               0.829   2              10.704   2
20050523 003000               0.829   2              10.704   2
20050523 003600               0.829   2              10.704   2
20050523 004200               0.829   2              10.704   2
20050523 004800               0.828   2              10.684   2
20050523 005400               0.829   2              10.704   2
20050523 010000               0.829   2              10.704   2
20050523 013600               0.829   2              10.704   2
20050523 014200               0.829   2              10.704   2
20050523 014800               0.828   2              10.684   2
20050523 020000               0.828   2              10.684   2
20050523 020600               0.829   2              10.704   2
20050523 023000               0.828   2              10.684   2
20050523 023600               0.828   2              10.684   2
20050523 024200               0.828   2              10.684   2
20050523 024800               0.829   2              10.704   2
20050523 030000               0.829   2              10.704   2
20050523 030600               0.829   2              10.704   2
20050523 031200               0.829   2              10.704   2
20050523 031800               0.829   2              10.704   2
20050523 032400               0.829   2              10.704   2
20050523 033600               0.829   2              10.704   2
20050523 034200               0.829   2              10.704   2
20050523 034800               0.829   2              10.704   2
20050523 035400               0.828   2              10.684   2
20050523 044200               0.828   2              10.684   2
20050523 044800               0.828   2              10.684   2
20050523 045400               0.828   2              10.684   2
20050523 050000               0.829   2              10.704   2
20050523 054800               0.829   2              10.704   2
20050523 055400               0.829   2              10.704   2
20050523 060000               0.829   2              10.704   2
20050523 063000               0.829   2              10.704   2
20050523 063600               0.829   2              10.704   2
20050523 064200               0.829   2              10.704   2
20050523 064800               0.829   2              10.704   2
20050523 065400               0.829   2              10.704   2
20050523 070000               0.829   2              10.704   2
20050523 070600               0.828   2              10.684   2
20050523 071200               0.828   2              10.684   2
20050523 072400               0.828   2              10.684   2
20050523 073000               0.813   2              10.375   2
20050523 073600               0.775   2               9.611   2
20050523 074200               0.776   2               9.630   2
20050523 074800               0.776   2               9.630   2
20050523 080000               0.776   2               9.630   2
20050523 080600               0.776   2               9.630   2
20050523 081800               0.776   2               9.630   2
20050523 082400               0.776   2               9.630   2
20050523 083600               0.776   2               9.630   2
20050523 084200               0.776   2               9.630   2
20050523 084800               0.776   2               9.630   2
20050523 085400               0.776   2               9.630   2
20050523 090000               0.776   2               9.630   2
20050523 090600               0.775   2               9.611   2
20050523 100600               0.774   2               9.591   2
20050523 101200               0.773   2               9.571   2
20050523 103600               0.772   2               9.551   2
20050523 104200               0.772   2               9.551   2
20050523 104800               0.773   2               9.571   2
20050523 110000               0.773   2               9.571   2
20050523 110600               0.772   2               9.551   2
20050523 111200               0.771   2               9.531   2
20050523 111800               0.769   2               9.492   2
20050523 112400               0.767   2               9.452   2
20050523 113000               0.766   2               9.433   2
20050523 113600               0.766   2               9.433   2
20050523 114800               0.766   2               9.433   2
20050523 115400               0.765   2               9.413   2
20050523 122400               0.765   2               9.413   2
20050523 123000               0.766   2               9.433   2
20050523 125400               0.766   2               9.433   2
20050523 130000               0.766   2               9.433   2
20050523 131200               0.766   2               9.433   2
20050523 131800               0.766   2               9.433   2
20050523 132400               0.765   2               9.413   2
20050523 133000               0.765   2               9.413   2
20050523 133600               0.765   2               9.413   2
20050523 134800               0.765   2               9.413   2
20050523 135400               0.766   2               9.433   2
20050523 141200               0.766   2               9.433   2
20050523 141800               0.766   2               9.433   2
20050523 142400               0.766   2               9.433   2
20050523 143000               0.766   2               9.433   2
20050523 143600               0.767   2               9.452   2
20050523 144200               0.767   2               9.452   2
20050523 144800               0.766   2               9.433   2
20050523 154800               0.766   2               9.433   2
20050523 155400               0.766   2               9.433   2
20050523 160000               0.766   2               9.433   2
20050523 171800               0.767   2               9.452   2
20050523 172400               0.768   2               9.472   2
20050523 173000               0.768   2               9.472   2
20050523 173600               0.770   2               9.512   2
20050523 174200               0.803   2              10.172   2
20050523 174800               0.812   2              10.355   2
20050523 175400               0.808   2              10.273   2
20050523 180000               0.809   2              10.294   2
20050523 180600               0.809   2              10.294   2
20050523 181200               0.809   2              10.294   2
20050523 181800               0.809   2              10.294   2
20050523 182400               0.809   2              10.294   2
20050523 183000               0.809   2              10.294   2
20050523 183600               0.809   2              10.294   2
20050523 202400               0.809   2              10.294   2
20050523 203000               0.809   2              10.294   2
20050523 204800               0.809   2              10.294   2
20050523 205400               0.810   2              10.314   2
20050523 211800               0.810   2              10.314   2
20050523 212400               0.809   2              10.294   2
20050523 213600               0.809   2              10.294   2
20050523 214200               0.809   2              10.294   2
20050523 220600               0.809   2              10.294   2
20050523 221200               0.809   2              10.294   2
20050523 221800               0.809   2              10.294   2
20050523 222400               0.809   2              10.294   2
20050523 223000               0.810   2              10.314   2
20050523 223600               0.809   2              10.294   2
20050523 224200               0.809   2              10.294   2
20050523 224800               0.808   2              10.273   2
20050523 225400               0.809   2              10.294   2
20050523 230000               0.809   2              10.294   2
20050523 231200               0.809   2              10.294   2
20050523 231800               0.809   2              10.294   2
20050523 232400               0.809   2              10.294   2
20050524 000600               0.809   2              10.294   2
20050524 003600               0.809   2              10.294   2
20050524 004200               0.809   2              10.294   2
20050524 004800               0.809   2              10.294   2
20050524 005400               0.809   2              10.294   2
20050524 011200               0.809   2              10.294   2
20050524 011800               0.809   2              10.294   2
20050524 012400               0.808   2              10.273   2
20050524 013000               0.808   2              10.273   2
20050524 013600               0.808   2              10.273   2
20050524 025400               0.808   2              10.273   2
20050524 030000               0.808   2              10.273   2
20050524 032400               0.808   2              10.273   2
20050524 033000               0.809   2              10.294   2
20050524 033600               0.809   2              10.294   2
20050524 034200               0.809   2              10.294   2
20050524 035400               0.809   2              10.294   2
20050524 040000               0.809   2              10.294   2
20050524 040600               0.809   2              10.294   2
20050524 044200               0.809   2              10.294   2
20050524 044800               0.809   2              10.294   2
20050524 045400               0.809   2              10.294   2
20050524 050000               0.809   2              10.294   2
20050524 064200               0.809   2              10.294   2
20050524 064800               0.809   2              10.294   2
20050524 065400               0.809   2              10.294   2
20050524 070000               0.809   2              10.294   2
20050524 075400               0.809   2              10.294   2
20050524 080000               0.777   2               9.650   2
20050524 080600               0.775   2               9.611   2
20050524 081200               0.773   2               9.571   2
20050524 081800               0.775   2               9.611   2
20050524 084200               0.775   2               9.611   2
20050524 084800               0.774   2               9.591   2
20050524 085400               0.774   2               9.591   2
20050524 090000               0.775   2               9.611   2
20050524 091800               0.775   2               9.611   2
20050524 092400               0.775   2               9.611   2
20050524 093000               0.775   2               9.611   2
20050524 093600               0.775   2               9.611   2
20050524 121800               0.775   2               9.611   2
20050524 122400               0.770   2               9.512   2
20050524 172400               0.770   2               9.512   2
20050524 174200               0.790   2               9.910   2
20050524 174800               0.795   2              10.010   2
20050525 065400               0.795   2              10.010   2
20050525 073600               0.780   2               9.710   2
20050525 080000               0.775   2               9.611   2
20050525 102400               0.775   2               9.611   2
20050525 103000               0.770   2               9.512   2
20050525 132400               0.770   2               9.512   2
20050525 134200               0.775   2               9.611   2
20050525 152400               0.775   2               9.611   2
20050525 161200               0.770   2               9.512   2
20050525 163600               0.770   2               9.512   2
20050525 164200               0.775   2               9.611   2
20050525 171200               0.815   2              10.416   2
20050526 074800               0.815   2              10.416   2
20050526 081800               0.770   2               9.512   2
20050526 121800               0.770   2               9.512   2
20050526 122400               0.765   2               9.413   2
20050526 133000               0.765   2               9.413   2
20050526 133600               0.770   2               9.512   2
20050526 170000               0.770   2               9.512   2
20050526 172400               0.810   2              10.314   2
20050527 070600               0.810   2              10.314   2
20050527 071200               0.805   2              10.212   2
20050527 080000               0.800   2              10.111   2
20050527 081800               0.770   2               9.512   2
20050527 114200               0.770   2               9.512   2
20050527 115400               0.765   2               9.413   2
20050527 131800               0.765   2               9.413   2
20050527 132400               0.763   2               9.374   2
20050527 144800               0.762   2               9.354   2
20050527 145400               0.761   2               9.334   2
20050527 150000               0.763   2               9.374   2
20050527 153600               0.762   2               9.354   2
20050527 154200               0.784   2               9.790   2
20050527 154800               0.813   2              10.375   2
20050527 155400               0.811   2              10.334   2
20050527 164800               0.810   2              10.314   2
20050527 165400               0.815   2              10.416   2
20050527 171800               0.815   2              10.416   2
20050527 185400               0.820   2              10.519   2
20050528 082400               0.820   2              10.519   2
20050528 083000               0.815   2              10.416   2
20050528 083600               0.815   2              10.416   2
20050528 084200               0.810   2              10.314   2
20050528 093600               0.810   2              10.314   2
20050528 094200               0.935   2              12.977   2
20050528 094800               1.145   2              17.945   2
20050528 095400               1.160   2              18.323   2
20050528 100000               1.180   2              18.831   2
20050528 101200               1.175   2              18.703   2
20050528 171200               1.175   2              18.703   2
20050528 171800               1.180   2              18.831   2
20050529 140000               1.180   2              18.831   2
20050529 140600               1.185   2              18.959   2
20050529 142400               1.185   2              18.959   2
20050529 143000               1.190   2              19.087   2
20050529 165400               1.190   2              19.087   2
20050529 170000               1.185   2              18.959   2
20050529 170600               1.185   2              18.959   2
20050529 171200               1.190   2              19.087   2
20050529 214200               1.190   2              19.087   2
20050529 231200               1.185   2              18.959   2
20050529 233000               1.185   2              18.959   2
20050530 000600               1.190   2              19.087   2
20050530 011800               1.190   2              19.087   2
20050530 023000               1.185   2              18.959   2
20050530 040600               1.185   2              18.959   2
20050530 041200               1.190   2              19.087   2
20050530 073000               1.190   2              19.087   2
20050530 074200               1.150   2              18.071   2
20050530 163600               1.150   2              18.071   2
20050530 164200               1.165   2              18.449   2
20050530 164800               1.175   2              18.703   2
20050531 074800               1.175   2              18.703   2
20050531 075400               1.180   2              18.831   2
20050531 080000               1.160   2              18.323   2
20050531 080600               1.155   2              18.197   2
20050531 163600               1.155   2              18.197   2
20050531 164200               1.165   2              18.449   2
20050531 164800               1.185   2              18.959   2
20050531 165400               1.180   2              18.831   2
20050601 075400               1.180   2              18.831   2
20050601 080600               1.150   2              18.071   2
20050601 104800               1.150   2              18.071   2
20050601 105400               1.145   2              17.945   2
20050601 110000               1.140   2              17.820   2
20050601 110600               1.140   2              17.820   2
20050601 111200               1.145   2              17.945   2
20050601 115400               1.145   2              17.945   2
20050601 120000               1.140   2              17.820   2
20050601 123600               1.140   2              17.820   2
20050601 124200               1.145   2              17.945   2
20050601 150600               1.145   2              17.945   2
20050601 151200               1.140   2              17.820   2
20050601 151800               1.145   2              17.945   2
20050601 154200               1.145   2              17.945   2
20050601 154800               1.140   2              17.820   2
20050601 163600               1.140   2              17.820   2
20050601 164200               1.145   2              17.945   2
20050601 165400               1.170   2              18.576   2
20050601 170000               1.170   2              18.576   2
20050601 170600               1.175   2              18.703   2
20050601 193000               1.175   2              18.703   2
20050601 193600               1.180   2              18.831   2
20050602 075400               1.180   2              18.831   2
20050602 080600               1.160   2              18.323   2
20050602 081200               1.155   2              18.197   2
20050602 081800               1.160   2              18.323   2
20050602 100000               1.160   2              18.323   2
20050602 100600               1.155   2              18.197   2
20050602 104200               1.155   2              18.197   2
20050602 130600               1.150   2              18.071   2
20050602 161200               1.150   2              18.071   2
20050602 161800               1.155   2              18.197   2
20050602 163000               1.155   2              18.197   2
20050602 164200               1.180   2              18.831   2
20050602 201800               1.180   2              18.831   2
20050602 202400               1.175   2              18.703   2
20050602 221200               1.175   2              18.703   2
20050602 232400               1.180   2              18.831   2
20050602 234200               1.180   2              18.831   2
20050602 234800               1.175   2              18.703   2
20050603 021800               1.175   2              18.703   2
20050603 022400               1.180   2              18.831   2
20050603 023000               1.180   2              18.831   2
20050603 023600               1.175   2              18.703   2
20050603 053000               1.175   2              18.703   2
20050603 053600               1.180   2              18.831   2
20050603 064800               1.180   2              18.831   2
20050603 065400               1.175   2              18.703   2
20050603 071800               1.175   2              18.703   2
20050603 072400               1.180   2              18.831   2
20050603 073000               1.175   2              18.703   2
20050603 074200               1.150   2              18.071   2
20050603 091200               1.150   2              18.071   2
20050603 091800               1.145   2              17.945   2
20050603 102400               1.145   2              17.945   2
20050603 103000               1.140   2              17.820   2
20050603 160000               1.140   2              17.820   2
20050603 161200               1.145   2              17.945   2
20050603 162400               1.145   2              17.945   2
20050603 163000               1.140   2              17.820   2
20050603 163600               1.150   2              18.071   2
20050603 164200               1.180   2              18.831   2
20050603 164800               1.180   2              18.831   2
20050603 165400               1.185   2              18.959   2
20050603 204200               1.185   2              18.959   2
20050603 204800               1.180   2              18.831   2
20050604 053000               1.180   2              18.831   2
20050604 053600               1.185   2              18.959   2
20050604 095400               1.185   2              18.959   2
20050604 100000               1.180   2              18.831   2
20050604 171800               1.180   2              18.831   2
20050604 172400               1.185   2              18.959   2
20050605 185400               1.185   2              18.959   2
20050605 190000               1.190   2              19.087   2
20050606 072400               1.190   2              19.087   2
20050606 073000               1.175   2              18.703   2
20050606 073600               1.155   2              18.197   2
20050606 074200               1.150   2              18.071   2
20050606 074800               1.155   2              18.197   2
20050606 100600               1.155   2              18.197   2
20050606 101800               1.150   2              18.071   2
20050606 102400               1.150   2              18.071   2
20050606 103600               1.145   2              17.945   2
20050606 105400               1.140   2              17.820   2
20050606 111200               1.140   2              17.820   2
20050606 111800               1.165   2              18.449   2
20050606 112400               1.265   2              21.048   2
20050606 113000               1.310   2              22.259   2
20050606 113600               1.315   2              22.395   2
20050606 114200               1.315   2              22.395   2
20050606 114800               1.310   2              22.259   2
20050606 121800               1.310   2              22.259   2
20050606 123000               1.315   2              22.395   2
20050606 123600               1.310   2              22.259   2
20050606 131200               1.310   2              22.259   2
20050606 131800               1.315   2              22.395   2
20050606 163600               1.315   2              22.395   2
20050606 164200               1.310   2              22.259   2
20050606 164800               1.310   2              22.259   2
20050606 170000               1.330   2              22.805   2
20050606 170600               1.330   2              22.805   2
20050606 171800               1.340   2              23.080   2
20050606 172400               1.340   2              23.080   2
20050606 173000               1.345   2              23.218   2
20050606 180600               1.345   2              23.218   2
20050606 181800               1.340   2              23.080   2
20050607 041800               1.340   2              23.080   2
20050607 042400               1.345   2              23.218   2
20050607 043000               1.345   2              23.218   2
20050607 043600               1.340   2              23.080   2
20050607 080000               1.340   2              23.080   2
20050607 080600               1.320   2              22.531   2
20050607 081200               1.315   2              22.395   2
20050607 101200               1.315   2              22.395   2
20050607 103600               1.310   2              22.259   2
20050607 140600               1.310   2              22.259   2
20050607 141200               1.315   2              22.395   2
20050607 161200               1.315   2              22.395   2
20050607 161800               1.310   2              22.259   2
20050607 162400               1.325   2              22.668   2
20050607 163000               1.335   2              22.942   2
20050607 163600               1.335   2              22.942   2
20050607 164200               1.340   2              23.080   2
20050607 223000               1.340   2              23.080   2
20050607 223600               1.335   2              22.942   2
20050608 010000               1.335   2              22.942   2
20050608 011200               1.340   2              23.080   2
20050608 014800               1.340   2              23.080   2
20050608 023000               1.335   2              22.942   2
20050608 031200               1.335   2              22.942   2
20050608 031800               1.340   2              23.080   2
20050608 033600               1.340   2              23.080   2
20050608 034200               1.335   2              22.942   2
20050608 050600               1.335   2              22.942   2
20050608 054200               1.340   2              23.080   2
20050608 080000               1.340   2              23.080   2
20050608 080600               1.315   2              22.395   2
20050608 102400               1.315   2              22.395   2
20050608 103000               1.310   2              22.259   2
20050608 104800               1.310   2              22.259   2
20050608 111800               1.305   2              22.123   2
20050608 161800               1.305   2              22.123   2
20050608 162400               1.325   2              22.668   2
20050608 170000               1.325   2              22.668   2
20050608 170600               1.330   2              22.805   2
20050608 171200               1.330   2              22.805   2
20050608 171800               1.335   2              22.942   2
20050608 172400               1.335   2              22.942   2
20050608 173000               1.340   2              23.080   2
20050608 173600               1.345   2              23.218   2
20050608 174200               1.350   2              23.356   2
20050609 012400               1.350   2              23.356   2
20050609 013000               1.345   2              23.218   2
20050609 021200               1.345   2              23.218   2
20050609 021800               1.350   2              23.356   2
20050609 074800               1.350   2              23.356   2
20050609 075400               1.345   2              23.218   2
20050609 080000               1.335   2              22.942   2
20050609 080600               1.325   2              22.668   2
20050609 081200               1.320   2              22.531   2
20050609 091800               1.320   2              22.531   2
20050609 092400               1.315   2              22.395   2
20050609 100000               1.315   2              22.395   2
20050609 100600               1.310   2              22.259   2
20050609 103000               1.310   2              22.259   2
20050609 103600               1.305   2              22.123   2
20050609 131800               1.305   2              22.123   2
20050609 132400               1.310   2              22.259   2
20050609 153600               1.310   2              22.259   2
20050609 154200               1.235   2              20.255   2
20050609 160000               0.905   2              12.317   2
20050609 160600               0.885   2              11.884   2
20050609 161200               0.885   2              11.884   2
20050609 161800               0.895   2              12.100   2
20050609 162400               0.900   2              12.208   2
20050609 163000               0.900   2              12.208   2
20050609 163600               0.895   2              12.100   2
20050609 164200               0.900   2              12.208   2
20050609 164800               0.900   2              12.208   2
20050609 165400               0.905   2              12.317   2
20050609 171200               0.905   2              12.317   2
20050609 171800               0.940   2              13.088   2
20050610 025400               0.940   2              13.088   2
20050610 030000               0.945   2              13.199   2
20050610 055400               0.945   2              13.199   2
20050610 060000               0.940   2              13.088   2
20050610 080600               0.940   2              13.088   2
20050610 081200               0.915   2              12.535   2
20050610 081800               0.905   2              12.317   2
20050610 091800               0.905   2              12.317   2
20050610 092400               0.900   2              12.208   2
20050610 094800               0.900   2              12.208   2
20050610 101800               0.905   2              12.317   2
20050610 103000               0.905   2              12.317   2
20050610 111800               0.900   2              12.208   2
20050610 121200               0.895   2              12.100   2
20050610 143000               0.895   2              12.100   2
20050610 143600               0.865   2              11.458   2
20050610 144200               0.760   2               9.315   2
20050610 144800               0.750   2               9.119   2
20050610 145400               0.800   2              10.111   2
20050610 150000               0.805   2              10.212   2
20050610 150600               0.780   2               9.710   2
20050610 151200               0.775   2               9.611   2
20050610 151800               0.785   2               9.810   2
20050610 153000               0.785   2               9.810   2
20050610 153600               0.780   2               9.710   2
20050610 155400               0.780   2               9.710   2
20050610 160000               0.775   2               9.611   2
20050610 161800               0.775   2               9.611   2
20050610 164800               0.770   2               9.512   2
20050610 165400               0.815   2              10.416   2
20050610 170000               0.825   2              10.622   2
20050610 170600               0.830   2              10.725   2
20050610 175400               0.830   2              10.725   2
20050610 180000               0.825   2              10.622   2
20050610 185400               0.825   2              10.622   2
20050610 190000               0.820   2              10.519   2
20050610 194800               0.820   2              10.519   2
20050610 195400               0.815   2              10.416   2
20050610 203600               0.815   2              10.416   2
20050610 204200               0.810   2              10.314   2
20050610 213000               0.810   2              10.314   2
20050610 213600               0.805   2              10.212   2
20050610 220000               0.805   2              10.212   2
20050610 223000               0.800   2              10.111   2
20050610 231800               0.800   2              10.111   2
20050610 232400               0.795   2              10.010   2
20050610 234800               0.795   2              10.010   2
20050611 000600               0.790   2               9.910   2
20050611 004800               0.790   2               9.910   2
20050611 005400               0.785   2               9.810   2
20050611 013000               0.785   2               9.810   2
20050611 013600               0.780   2               9.710   2
20050611 021800               0.780   2               9.710   2
20050611 023000               0.775   2               9.611   2
20050611 030000               0.775   2               9.611   2
20050611 032400               0.770   2               9.512   2
20050611 035400               0.770   2               9.512   2
20050611 040000               0.765   2               9.413   2
20050611 043600               0.765   2               9.413   2
20050611 044200               0.760   2               9.315   2
20050611 051800               0.760   2               9.315   2
20050611 053600               0.755   2               9.217   2
20050611 060000               0.755   2               9.217   2
20050611 061800               0.750   2               9.119   2
20050611 064200               0.750   2               9.119   2
20050611 064800               0.745   2               9.022   2
20050611 073000               0.745   2               9.022   2
20050611 073600               0.740   2               8.926   2
20050611 080000               0.740   2               8.926   2
20050611 080600               0.735   2               8.829   2
20050611 081800               0.740   2               8.926   2
20050611 082400               0.840   2              10.932   2
20050611 083000               1.050   2              15.623   2
20050611 083600               1.095   2              16.708   2
20050611 084200               1.115   2              17.199   2
20050611 084800               1.105   2              16.953   2
20050611 090000               1.100   2              16.830   2
20050611 090600               1.100   2              16.830   2
20050611 091200               1.095   2              16.708   2
20050611 092400               1.080   2              16.343   2
20050611 093000               1.070   2              16.102   2
20050611 093600               1.065   2              15.982   2
20050611 094200               1.060   2              15.862   2
20050611 094800               1.060   2              15.862   2
20050611 095400               1.055   2              15.742   2
20050611 100600               1.055   2              15.742   2
20050611 101200               1.050   2              15.623   2
20050611 102400               1.045   2              15.504   2
20050611 103000               1.045   2              15.504   2
20050611 103600               1.040   2              15.386   2
20050611 104800               1.040   2              15.386   2
20050611 105400               1.035   2              15.268   2
20050611 110000               1.035   2              15.268   2
20050611 110600               1.030   2              15.150   2
20050611 111800               1.025   2              15.032   2
20050611 113000               1.025   2              15.032   2
20050611 113600               1.020   2              14.915   2
20050611 114800               1.015   2              14.798   2
20050611 120000               1.015   2              14.798   2
20050611 120600               1.010   2              14.682   2
20050611 121200               1.010   2              14.682   2
20050611 121800               1.005   2              14.566   2
20050611 123000               1.005   2              14.566   2
20050611 123600               1.000   2              14.450   2
20050611 124200               1.000   2              14.450   2
20050611 124800               0.995   2              14.334   2
20050611 130000               0.995   2              14.334   2
20050611 130600               0.990   2              14.219   2
20050611 131200               0.990   2              14.219   2
20050611 131800               0.985   2              14.104   2
20050611 132400               0.985   2              14.104   2
20050611 133000               0.980   2              13.990   2
20050611 133600               0.980   2              13.990   2
20050611 134800               0.975   2              13.876   2
20050611 135400               0.975   2              13.876   2
20050611 140000               0.970   2              13.763   2
20050611 140600               0.970   2              13.763   2
20050611 141200               0.965   2              13.649   2
20050611 143000               0.965   2              13.649   2
20050611 143600               0.970   2              13.763   2
20050611 145400               0.970   2              13.763   2
20050611 150000               0.965   2              13.649   2
20050611 151200               0.965   2              13.649   2
20050611 151800               0.960   2              13.536   2
20050611 152400               0.960   2              13.536   2
20050611 153000               0.955   2              13.423   2
20050611 154200               0.955   2              13.423   2
20050611 154800               0.950   2              13.311   2
20050611 155400               0.945   2              13.199   2
20050611 160600               0.945   2              13.199   2
20050611 161200               0.940   2              13.088   2
20050611 161800               0.940   2              13.088   2
20050611 162400               0.935   2              12.977   2
20050611 163000               0.935   2              12.977   2
20050611 163600               0.930   2              12.866   2
20050611 164800               0.930   2              12.866   2
20050611 165400               0.925   2              12.755   2
20050611 171200               0.925   2              12.755   2
20050611 171800               0.985   2              14.104   2
20050611 172400               1.030   2              15.150   2
20050611 173000               1.020   2              14.915   2
20050611 174200               1.015   2              14.798   2
20050611 175400               1.010   2              14.682   2
20050611 180000               1.010   2              14.682   2
20050611 181200               1.005   2              14.566   2
20050611 182400               1.000   2              14.450   2
20050611 183000               0.995   2              14.334   2
20050611 183600               0.990   2              14.219   2
20050611 184200               0.990   2              14.219   2
20050611 184800               0.985   2              14.104   2
20050611 185400               0.985   2              14.104   2
20050611 191200               0.970   2              13.763   2
20050611 191800               0.970   2              13.763   2
20050611 193000               0.960   2              13.536   2
20050611 193600               0.960   2              13.536   2
20050611 194200               0.955   2              13.423   2
20050611 194800               0.955   2              13.423   2
20050611 200000               0.945   2              13.199   2
20050611 200600               0.945   2              13.199   2
20050611 201800               0.935   2              12.977   2
20050611 202400               0.935   2              12.977   2
20050611 203600               0.925   2              12.755   2
20050611 204200               0.925   2              12.755   2
20050611 211200               0.900   2              12.208   2
20050611 211800               0.900   2              12.208   2
20050611 214200               0.880   2              11.777   2
20050611 214800               0.880   2              11.777   2
20050611 221800               0.855   2              11.246   2
20050611 222400               0.855   2              11.246   2
20050611 224800               0.835   2              10.828   2
20050611 232400               0.805   2              10.212   2
20050611 233000               0.800   2              10.111   2
20050611 233600               0.795   2              10.010   2
20050612 000000               0.770   2               9.512   2
20050612 003600               0.730   2               8.733   2
20050612 010600               0.695   2               8.073   2
20050612 011800               0.675   2               7.705   2
20050612 012400               0.670   2               7.614   2
20050612 014200               0.640   2               7.075   2
20050612 014800               0.635   2               6.987   2
20050612 021200               0.605   2               6.467   2
20050612 022400               0.585   2               6.128   2
20050612 030000               0.540   2               5.391   2
20050612 033000               0.495   2               4.691   2
20050612 033600               0.485   2               4.540   2
20050612 034200               0.475   2               4.391   2
20050612 034800               0.465   2               4.244   2
20050612 035400               0.455   2               4.099   2
20050612 040000               0.450   2               4.027   2
20050612 043000               0.400   2               3.336   2
20050612 045400               0.360   2               2.818   2
20050612 050000               0.350   2               2.694   2
20050612 052400               0.310   2               2.218   2
20050612 053000               0.295   2               2.049   2
20050612 055400               0.250   2               1.572   2
20050612 061200               0.215   2               1.235   2
20050612 061800               0.205   2               1.145   2
20050612 063000               0.175   2               0.889   2
20050612 063600               0.165   2               0.809   2
20050612 064800               0.135   2               0.587   2
20050612 065400               0.125   2               0.519   2
20050612 070600               0.105   2               0.392   2
20050612 071200               0.100   2               0.363   2
20050612 071800               0.100   2               0.363   2
20050612 082400               0.095   2               0.334   2
20050612 091200               0.095   2               0.334   2
20050612 091800               0.080   2               0.254   2
20050612 093600               0.065   2               0.182   2
20050612 094200               0.065   2               0.182   2
20050612 094800               0.180   2               0.930   2
20050612 095400               0.265   2               1.726   2
20050612 100000               0.180   2               0.930   2
20050612 100600               0.120   2               0.486   2
20050612 101800               0.085   2               0.280   2
20050612 102400               0.075   2               0.229   2
20050612 103000               0.060   2               0.160   2
20050612 104200               0.035   2               0.068   2
20050612 105400               0.015   2               0.017   2
20050612 110000               0.015   2               0.017   2
20050612 111800               0.010   2               0.009   2
20050613 000600               0.010   2               0.009   2
20050613 001200               0.005   2               0.005   2
20050613 015400               0.005   2               0.005   2
20050613 020000               0.010   2               0.009   2
20050613 040000               0.010   2               0.009   2
20050613 040600               0.005   2               0.005   2
20050613 092400               0.005   2               0.005   2
20050613 093000               0.010   2               0.009   2
20050613 100600               0.010   2               0.009   2
20050613 101200               0.005   2               0.005   2
20050618 042400               0.005   2               0.005   2
20050618 043000               0.000   2               0.000   2
20050618 153600               0.000   2               0.000   2
20050618 154200               0.005   2               0.005   2
20050619 011800               0.005   2               0.005   2
20050619 024200               0.000   2               0.000   2
20050619 053000               0.000   2               0.000   2
20050619 053600               0.005   2               0.005   2
20050619 145400               0.005   2               0.005   2
20050619 150000               0.000   2               0.000   2
20050622 014200               0.000   2               0.000   2
20050622 014800               0.005   2               0.005   2
20050622 015400               0.005   2               0.005   2
20050622 020000               0.010   2               0.009   2
20050625 021800               0.010   2               0.009   2
20050625 022400               0.005   2               0.005   2
20050625 060000               0.005   2               0.005   2
20050627 123600               0.007   2               0.006   2
20050627 124200               0.002   2               0.002   2
20050629 232400               0.002   2               0.002   2
20050629 233000              -0.003   2               0.000   2
20050630 000000              -0.003   2               0.000   2
20050630 000600               0.002   2               0.002   2
20050630 022400               0.002   2               0.002   2
20050630 043600              -0.003   2               0.000   2
20050630 044800              -0.003   2               0.000   2
20050630 045400               0.002   2               0.002   2
20050630 115400               0.002   2               0.002   2
20050630 123000              -0.003   2               0.000   2
20050630 130000              -0.003   2               0.000   2
20050630 130600               0.002   2               0.002   2
20050630 150600               0.002   2               0.002   2
20050630 151800              -0.003   2               0.000   2
20050630 210000              -0.003   2               0.000   2
20050630 210600               0.002   2               0.002   2
20050630 214800               0.002   2               0.002   2
20050630 215400              -0.003   2               0.000   2
20050704 060600              -0.003   2               0.000   2
20050704 145400              -0.007   2               0.000   2
20050705 100000              -0.007   2               0.000   2
20050705 100600              -0.003   2               0.000   2
20050705 101200              -0.003   2               0.000   2
20050705 164200              -0.007   2               0.000   2
20050709 190000              -0.007   2               0.000   2
20050709 190600               0.127   2               0.532   2
20050709 191200               0.677   2               7.741   2
20050709 191800               0.807   2              10.253   2
20050709 192400               0.793   2               9.970   2
20050709 193000               0.773   2               9.571   2
20050709 193600               0.777   2               9.650   2
20050709 194200               0.782   2               9.750   2
20050709 194800               0.787   2               9.850   2
20050709 195400               0.782   2               9.750   2
20050710 080600               0.782   2               9.750   2
20050710 081200               0.777   2               9.650   2
20050710 081800               0.777   2               9.650   2
20050710 082400               0.773   2               9.571   2
20050710 084800               0.767   2               9.452   2
20050710 130600               0.767   2               9.452   2
20050710 131200               0.773   2               9.571   2
20050710 131800               0.773   2               9.571   2
20050710 132400               0.777   2               9.650   2
20050710 182400               0.777   2               9.650   2
20050710 201200               0.773   2               9.571   2
20050710 224200               0.773   2               9.571   2
20050710 224800               0.767   2               9.452   2
20050711 073600               0.767   2               9.452   2
20050711 074200               0.757   2               9.256   2
20050711 074800               0.733   2               8.791   2
20050711 075400               0.722   2               8.581   2
20050711 081200               0.722   2               8.581   2
20050711 083000               0.727   2               8.676   2
20050711 100000               0.727   2               8.676   2
20050711 100600               0.722   2               8.581   2
20050711 104200               0.722   2               8.581   2
20050711 104800               0.717   2               8.486   2
20050711 110600               0.717   2               8.486   2
20050711 111200               0.713   2               8.410   2
20050711 163000               0.713   2               8.410   2
20050711 163600               0.733   2               8.791   2
20050711 164200               0.747   2               9.061   2
20050711 170600               0.747   2               9.061   2
20050711 171200               0.757   2               9.256   2
20050711 171800               0.762   2               9.354   2
20050711 172400               0.757   2               9.256   2
20050711 174800               0.757   2               9.256   2
20050711 175400               0.762   2               9.354   2
20050711 203600               0.762   2               9.354   2
20050711 204200               0.757   2               9.256   2
20050712 050600               0.757   2               9.256   2
20050712 054800               0.762   2               9.354   2
20050712 072400               0.762   2               9.354   2
20050712 073000               0.757   2               9.256   2
20050712 073600               0.733   2               8.791   2
20050712 074200               0.727   2               8.676   2
20050712 080000               0.727   2               8.676   2
20050712 080600               0.722   2               8.581   2
20050712 081200               0.722   2               8.581   2
20050712 081800               0.717   2               8.486   2
20050712 085400               0.717   2               8.486   2
20050712 090000               0.715   2               8.448   2
20050712 090600               0.797   2              10.050   2
20050712 091200               0.957   2              13.468   2
20050712 091800               0.982   2              14.036   2
20050712 092400               0.997   2              14.381   2
20050712 093000               1.007   2              14.612   2
20050712 094800               1.007   2              14.612   2
20050712 100000               1.002   2              14.496   2
20050712 104200               1.002   2              14.496   2
20050712 104800               0.999   2              14.427   2
20050712 131800               0.999   2              14.427   2
20050712 132400               0.997   2              14.381   2
20050712 133000               0.993   2              14.288   2
20050712 133600               0.991   2              14.242   2
20050712 134800               0.993   2              14.288   2
20050712 151800               0.994   2              14.311   2
20050712 153000               0.993   2              14.288   2
20050712 164200               0.994   2              14.311   2
20050712 164800               0.995   2              14.334   2
20050712 165400               1.009   2              14.659   2
20050712 170000               1.026   2              15.056   2
20050712 170600               1.027   2              15.079   2
20050712 171200               1.028   2              15.103   2
20050712 172400               1.031   2              15.174   2
20050712 173600               1.032   2              15.197   2
20050712 174200               1.033   2              15.221   2
20050712 174800               1.040   2              15.386   2
20050712 180000               1.040   2              15.386   2
20050712 181800               1.041   2              15.410   2
20050712 193000               1.041   2              15.410   2
20050712 193600               1.040   2              15.386   2
20050712 194200               1.040   2              15.386   2
20050712 194800               1.041   2              15.410   2
20050712 195400               1.040   2              15.386   2
20050712 200600               1.040   2              15.386   2
20050712 201200               1.039   2              15.362   2
20050712 201800               1.039   2              15.362   2
20050712 220000               1.039   2              15.362   2
20050712 235400               1.039   2              15.362   2
20050713 000600               1.038   2              15.339   2
20050713 001200               1.040   2              15.386   2
20050713 004200               1.039   2              15.362   2
20050713 013000               1.039   2              15.362   2
20050713 014200               1.039   2              15.362   2
20050713 031800               1.039   2              15.362   2
20050713 032400               1.039   2              15.362   2
20050713 041800               1.039   2              15.362   2
20050713 044200               1.040   2              15.386   2
20050713 045400               1.040   2              15.386   2
20050713 053600               1.041   2              15.410   2
20050713 054200               1.043   2              15.457   2
20050713 055400               1.043   2              15.457   2
20050713 071800               1.044   2              15.481   2
20050713 072400               1.041   2              15.410   2
20050713 073000               1.038   2              15.339   2
20050713 073600               1.017   2              14.845   2
20050713 074200               1.015   2              14.798   2
20050713 080600               1.014   2              14.775   2
20050713 081200               1.008   2              14.635   2
20050713 082400               1.009   2              14.659   2
20050713 083000               1.009   2              14.659   2
20050713 084200               1.008   2              14.635   2
20050713 084800               1.008   2              14.635   2
20050713 101200               1.007   2              14.612   2
20050713 101800               1.006   2              14.589   2
20050713 102400               1.006   2              14.589   2
20050713 103000               1.005   2              14.566   2
20050713 104800               1.005   2              14.566   2
20050713 105400               1.004   2              14.543   2
20050713 114800               1.003   2              14.519   2
20050713 115400               1.003   2              14.519   2
20050713 121800               1.003   2              14.519   2
20050713 122400               1.002   2              14.496   2
20050713 123000               1.001   2              14.473   2
20050713 123600               1.000   2              14.450   2
20050713 124200               1.000   2              14.450   2
20050713 124800               0.999   2              14.427   2
20050713 142400               0.999   2              14.427   2
20050713 143000               0.998   2              14.404   2
20050713 160000               0.998   2              14.404   2
20050713 160600               0.999   2              14.427   2
20050713 161800               0.999   2              14.427   2
20050713 162400               1.000   2              14.450   2
20050713 163000               0.999   2              14.427   2
20050713 163600               0.998   2              14.404   2
20050713 165400               0.998   2              14.404   2
20050713 170000               1.000   2              14.450   2
20050713 170600               1.027   2              15.079   2
20050713 171200               1.031   2              15.174   2
20050713 173000               1.031   2              15.174   2
20050713 173600               1.037   2              15.315   2
20050713 174200               1.040   2              15.386   2
20050713 174800               1.038   2              15.339   2
20050713 175400               1.040   2              15.386   2
20050713 184200               1.039   2              15.362   2
20050713 191800               1.039   2              15.362   2
20050713 192400               1.040   2              15.386   2
20050713 230600               1.040   2              15.386   2
20050713 231800               1.039   2              15.362   2
20050714 004800               1.039   2              15.362   2
20050714 005400               1.040   2              15.386   2
20050714 050000               1.040   2              15.386   2
20050714 050600               1.039   2              15.362   2
20050714 051200               1.039   2              15.362   2
20050714 052400               1.040   2              15.386   2
20050714 063000               1.040   2              15.386   2
20050714 063600               1.039   2              15.362   2
20050714 064800               1.039   2              15.362   2
20050714 065400               1.039   2              15.362   2
20050714 071800               1.040   2              15.386   2
20050714 072400               1.041   2              15.410   2
20050714 074200               1.040   2              15.386   2
20050714 074800               1.015   2              14.798   2
20050714 075400               1.008   2              14.635   2
20050714 080000               1.009   2              14.659   2
20050714 080600               1.011   2              14.705   2
20050714 081200               1.009   2              14.659   2
20050714 093600               1.009   2              14.659   2
20050714 094200               1.008   2              14.635   2
20050714 095400               1.008   2              14.635   2
20050714 100000               1.007   2              14.612   2
20050714 100600               1.006   2              14.589   2
20050714 101800               1.006   2              14.589   2
20050714 102400               1.005   2              14.566   2
20050714 104800               1.003   2              14.519   2
20050714 105400               1.003   2              14.519   2
20050714 110000               1.002   2              14.496   2
20050714 110600               1.000   2              14.450   2
20050714 111200               0.999   2              14.427   2
20050714 144200               0.998   2              14.404   2
20050714 145400               0.998   2              14.404   2
20050714 150000               0.997   2              14.381   2
20050714 160600               0.997   2              14.381   2
20050714 161200               0.998   2              14.404   2
20050714 163600               0.998   2              14.404   2
20050714 164200               1.011   2              14.705   2
20050714 164800               1.029   2              15.126   2
20050714 165400               1.031   2              15.174   2
20050714 171800               1.031   2              15.174   2
20050714 172400               1.034   2              15.244   2
20050714 173000               1.034   2              15.244   2
20050714 173600               1.038   2              15.339   2
20050714 174800               1.039   2              15.362   2
20050714 175400               1.040   2              15.386   2
20050714 200000               1.039   2              15.362   2
20050714 200600               1.038   2              15.339   2
20050714 203600               1.038   2              15.339   2
20050714 204200               1.040   2              15.386   2
20050714 204800               1.038   2              15.339   2
20050714 205400               1.039   2              15.362   2
20050714 210000               1.040   2              15.386   2
20050714 210600               1.038   2              15.339   2
20050714 211200               1.040   2              15.386   2
20050714 211800               1.039   2              15.362   2
20050714 212400               1.045   2              15.504   2
20050714 213000               1.159   2              18.298   2
20050714 213600               1.260   2              20.915   2
20050714 214200               1.340   2              23.080   2
20050714 214800               1.452   2              26.243   2
20050714 215400               1.549   2              29.104   2
20050714 220000               1.634   2              31.700   2
20050714 220600               1.684   2              33.267   2
20050714 221200               1.685   2              33.298   2
20050714 221800               1.678   2              33.077   2
20050714 222400               1.686   2              33.330   2
20050714 223000               1.687   2              33.362   2
20050714 223600               1.687   2              33.362   2
20050714 224200               1.687   2              33.362   2
20050714 230600               1.687   2              33.362   2
20050714 231800               1.687   2              33.362   2
20050714 234800               1.687   2              33.362   2
20050714 235400               1.687   2              33.362   2
20050715 004800               1.687   2              33.362   2
20050715 005400               1.687   2              33.362   2
20050715 033000               1.687   2              33.362   2
20050715 033600               1.686   2              33.330   2
20050715 040000               1.686   2              33.330   2
20050715 040600               1.687   2              33.362   2
20050715 043600               1.687   2              33.362   2
20050715 044200               1.687   2              33.362   2
20050715 064200               1.687   2              33.362   2
20050715 064800               1.687   2              33.362   2
20050715 070000               1.687   2              33.362   2
20050715 070600               1.686   2              33.330   2
20050715 071200               1.687   2              33.362   2
20050715 072400               1.687   2              33.362   2
20050715 073000               1.686   2              33.330   2
20050715 073600               1.687   2              33.362   2
20050715 074200               1.680   2              33.140   2
20050715 074800               1.661   2              32.542   2
20050715 075400               1.666   2              32.699   2
20050715 080600               1.664   2              32.636   2
20050715 081200               1.662   2              32.574   2
20050715 081800               1.661   2              32.542   2
20050715 082400               1.659   2              32.480   2
20050715 083000               1.658   2              32.449   2
20050715 083600               1.659   2              32.480   2
20050715 092400               1.659   2              32.480   2
20050715 093000               1.658   2              32.449   2
20050715 095400               1.658   2              32.449   2
20050715 100600               1.657   2              32.417   2
20050715 101800               1.657   2              32.417   2
20050715 102400               1.656   2              32.386   2
20050715 103000               1.656   2              32.386   2
20050715 104200               1.655   2              32.355   2
20050715 105400               1.653   2              32.292   2
20050715 110000               1.653   2              32.292   2
20050715 111200               1.651   2              32.230   2
20050715 113000               1.651   2              32.230   2
20050715 113600               1.651   2              32.230   2
20050715 141800               1.651   2              32.230   2
20050715 145400               1.651   2              32.230   2
20050715 160000               1.651   2              32.230   2
20050715 161200               1.652   2              32.261   2
20050715 161800               1.653   2              32.292   2
20050715 162400               1.654   2              32.324   2
20050715 164200               1.657   2              32.417   2
20050715 164800               1.660   2              32.511   2
20050715 165400               1.663   2              32.605   2
20050715 170000               1.667   2              32.731   2
20050715 170600               1.671   2              32.856   2
20050715 171200               1.676   2              33.014   2
20050715 171800               1.680   2              33.140   2
20050715 172400               1.685   2              33.298   2
20050715 173000               1.687   2              33.362   2
20050715 174800               1.690   2              33.457   2
20050715 175400               1.692   2              33.520   2
20050715 180000               1.693   2              33.552   2
20050715 180600               1.694   2              33.584   2
20050715 205400               1.694   2              33.584   2
20050715 210000               1.695   2              33.615   2
20050716 000600               1.695   2              33.615   2
20050716 001800               1.694   2              33.584   2
20050716 025400               1.694   2              33.584   2
20050716 031800               1.695   2              33.615   2
20050716 034800               1.695   2              33.615   2
20050716 041200               1.696   2              33.647   2
20050716 051200               1.696   2              33.647   2
20050716 051800               1.695   2              33.615   2
20050716 053000               1.695   2              33.615   2
20050716 053600               1.696   2              33.647   2
20050716 062400               1.696   2              33.647   2
20050716 063000               1.695   2              33.615   2
20050716 074200               1.695   2              33.615   2
20050716 074800               1.694   2              33.584   2
20050716 080000               1.694   2              33.584   2
20050716 080600               1.693   2              33.552   2
20050716 081200               1.693   2              33.552   2
20050716 081800               1.692   2              33.520   2
20050716 082400               1.692   2              33.520   2
20050716 091200               1.691   2              33.489   2
20050716 091800               1.691   2              33.489   2
20050716 092400               1.690   2              33.457   2
20050716 094800               1.690   2              33.457   2
20050716 095400               1.689   2              33.425   2
20050716 110600               1.689   2              33.425   2
20050716 111200               1.690   2              33.457   2
20050716 114200               1.690   2              33.457   2
20050716 114800               1.689   2              33.425   2
20050716 121200               1.689   2              33.425   2
20050716 121800               1.690   2              33.457   2
20050716 122400               1.690   2              33.457   2
20050716 123000               1.691   2              33.489   2
20050716 123600               1.691   2              33.489   2
20050716 124200               1.692   2              33.520   2
20050716 130000               1.692   2              33.520   2
20050716 130600               1.693   2              33.552   2
20050716 141800               1.693   2              33.552   2
20050716 142400               1.692   2              33.520   2
20050716 150000               1.692   2              33.520   2
20050716 150600               1.691   2              33.489   2
20050716 154200               1.691   2              33.489   2
20050716 154800               1.690   2              33.457   2
20050716 160600               1.690   2              33.457   2
20050716 161200               1.689   2              33.425   2
20050716 170600               1.689   2              33.425   2
20050716 171200               1.688   2              33.394   2
20050716 173600               1.688   2              33.394   2
20050716 174200               1.689   2              33.425   2
20050716 175400               1.689   2              33.425   2
20050716 180000               1.690   2              33.457   2
20050716 181800               1.690   2              33.457   2
20050716 182400               1.691   2              33.489   2
20050716 183000               1.691   2              33.489   2
20050716 183600               1.692   2              33.520   2
20050716 184200               1.692   2              33.520   2
20050716 184800               1.693   2              33.552   2
20050716 202400               1.693   2              33.552   2
20050716 203000               1.692   2              33.520   2
20050716 221800               1.692   2              33.520   2
20050716 222400               1.693   2              33.552   2
20050717 023000               1.693   2              33.552   2
20050717 023600               1.692   2              33.520   2
20050717 071800               1.692   2              33.520   2
20050717 073000               1.693   2              33.552   2
20050717 074800               1.693   2              33.552   2
20050717 075400               1.694   2              33.584   2
20050717 083000               1.694   2              33.584   2
20050717 083600               1.693   2              33.552   2
20050717 124200               1.693   2              33.552   2
20050717 132400               1.692   2              33.520   2
20050717 145400               1.692   2              33.520   2
20050717 150000               1.691   2              33.489   2
20050717 150600               1.691   2              33.489   2
20050717 151200               1.690   2              33.457   2
20050717 153000               1.690   2              33.457   2
20050717 153600               1.689   2              33.425   2
20050717 154800               1.689   2              33.425   2
20050717 155400               1.688   2              33.394   2
20050717 172400               1.688   2              33.394   2
20050717 173000               1.689   2              33.425   2
20050717 175400               1.689   2              33.425   2
20050717 180000               1.690   2              33.457   2
20050717 180600               1.690   2              33.457   2
20050717 181200               1.691   2              33.489   2
20050717 181800               1.692   2              33.520   2
20050717 182400               1.693   2              33.552   2
20050717 183600               1.694   2              33.584   2
20050717 184200               1.695   2              33.615   2
20050717 184800               1.695   2              33.615   2
20050717 185400               1.696   2              33.647   2
20050717 193000               1.696   2              33.647   2
20050717 194200               1.696   2              33.647   2
20050717 194800               1.697   2              33.679   2
20050717 202400               1.697   2              33.679   2
20050717 203000               1.696   2              33.647   2
20050717 231800               1.696   2              33.647   2
20050717 232400               1.696   2              33.647   2
20050718 010600               1.696   2              33.647   2
20050718 011200               1.696   2              33.647   2
20050718 023000               1.696   2              33.647   2
20050718 023600               1.696   2              33.647   2
20050718 031200               1.696   2              33.647   2
20050718 033000               1.695   2              33.615   2
20050718 033600               1.695   2              33.615   2
20050718 034200               1.696   2              33.647   2
20050718 041800               1.696   2              33.647   2
20050718 042400               1.696   2              33.647   2
20050718 054800               1.696   2              33.647   2
20050718 060600               1.697   2              33.679   2
20050718 061800               1.697   2              33.679   2
20050718 062400               1.696   2              33.647   2
20050718 064800               1.696   2              33.647   2
20050718 065400               1.696   2              33.647   2
20050718 071200               1.695   2              33.615   2
20050718 071800               1.694   2              33.584   2
20050718 072400               1.692   2              33.520   2
20050718 073000               1.689   2              33.425   2
20050718 073600               1.686   2              33.330   2
20050718 074200               1.683   2              33.235   2
20050718 074800               1.679   2              33.108   2
20050718 075400               1.676   2              33.014   2
20050718 080000               1.672   2              32.888   2
20050718 080600               1.669   2              32.794   2
20050718 081200               1.667   2              32.731   2
20050718 081800               1.665   2              32.668   2
20050718 083000               1.663   2              32.605   2
20050718 083600               1.663   2              32.605   2
20050718 084200               1.662   2              32.574   2
20050718 084800               1.662   2              32.574   2
20050718 085400               1.661   2              32.542   2
20050718 091800               1.661   2              32.542   2
20050718 092400               1.662   2              32.574   2
20050718 100600               1.662   2              32.574   2
20050718 101200               1.661   2              32.542   2
20050718 102400               1.661   2              32.542   2
20050718 103000               1.661   2              32.542   2
20050718 110000               1.661   2              32.542   2
20050718 110600               1.661   2              32.542   2
20050718 112400               1.661   2              32.542   2
20050718 113000               1.661   2              32.542   2
20050718 114800               1.661   2              32.542   2
20050718 115400               1.660   2              32.511   2
20050718 121200               1.659   2              32.480   2
20050718 121800               1.659   2              32.480   2
20050718 122400               1.658   2              32.449   2
20050718 154800               1.658   2              32.449   2
20050718 155400               1.659   2              32.480   2
20050718 160600               1.659   2              32.480   2
20050718 161200               1.660   2              32.511   2
20050718 161800               1.661   2              32.542   2
20050718 162400               1.661   2              32.542   2
20050718 163000               1.664   2              32.636   2
20050718 164200               1.666   2              32.699   2
20050718 164800               1.669   2              32.794   2
20050718 165400               1.670   2              32.825   2
20050718 170000               1.673   2              32.919   2
20050718 170600               1.676   2              33.014   2
20050718 171200               1.678   2              33.077   2
20050718 171800               1.679   2              33.108   2
20050718 172400               1.680   2              33.140   2
20050718 173000               1.681   2              33.172   2
20050718 173600               1.682   2              33.203   2
20050718 174200               1.683   2              33.235   2
20050718 174800               1.684   2              33.267   2
20050718 175400               1.684   2              33.267   2
20050718 180000               1.685   2              33.298   2
20050718 180600               1.685   2              33.298   2
20050718 181800               1.686   2              33.330   2
20050718 182400               1.686   2              33.330   2
20050718 183000               1.687   2              33.362   2
20050718 194800               1.687   2              33.362   2
20050718 195400               1.686   2              33.330   2
20050718 225400               1.686   2              33.330   2
20050718 230000               1.687   2              33.362   2
20050719 025400               1.687   2              33.362   2
20050719 030000               1.686   2              33.330   2
20050719 050600               1.686   2              33.330   2
20050719 051200               1.687   2              33.362   2
20050719 054800               1.687   2              33.362   2
20050719 055400               1.686   2              33.330   2
20050719 070600               1.686   2              33.330   2
20050719 071200               1.685   2              33.298   2
20050719 071800               1.685   2              33.298   2
20050719 072400               1.684   2              33.267   2
20050719 073000               1.683   2              33.235   2
20050719 073600               1.682   2              33.203   2
20050719 074200               1.679   2              33.108   2
20050719 074800               1.678   2              33.077   2
20050719 075400               1.675   2              32.982   2
20050719 080000               1.671   2              32.856   2
20050719 080600               1.669   2              32.794   2
20050719 081200               1.666   2              32.699   2
20050719 084800               1.664   2              32.636   2
20050719 085400               1.662   2              32.574   2
20050719 090000               1.661   2              32.542   2
20050719 090600               1.661   2              32.542   2
20050719 091200               1.661   2              32.542   2
20050719 092400               1.661   2              32.542   2
20050719 093000               1.661   2              32.542   2
20050719 093600               1.662   2              32.574   2
20050719 094200               1.663   2              32.605   2
20050719 094800               1.663   2              32.605   2
20050719 095400               1.664   2              32.636   2
20050719 100000               1.664   2              32.636   2
20050719 100600               1.663   2              32.605   2
20050719 101200               1.663   2              32.605   2
20050719 101800               1.662   2              32.574   2
20050719 102400               1.661   2              32.542   2
20050719 103000               1.661   2              32.542   2
20050719 103600               1.660   2              32.511   2
20050719 104200               1.660   2              32.511   2
20050719 105400               1.659   2              32.480   2
20050719 110000               1.658   2              32.449   2
20050719 111200               1.658   2              32.449   2
20050719 111800               1.657   2              32.417   2
20050719 134800               1.657   2              32.417   2
20050719 135400               1.656   2              32.386   2
20050719 141200               1.656   2              32.386   2
20050719 143600               1.655   2              32.355   2
20050719 154200               1.655   2              32.355   2
20050719 154800               1.654   2              32.324   2
20050719 160000               1.654   2              32.324   2
20050719 160600               1.655   2              32.355   2
20050719 163000               1.655   2              32.355   2
20050719 163600               1.656   2              32.386   2
20050719 164200               1.657   2              32.417   2
20050719 164800               1.658   2              32.449   2
20050719 165400               1.660   2              32.511   2
20050719 170600               1.662   2              32.574   2
20050719 171200               1.665   2              32.668   2
20050719 173000               1.668   2              32.762   2
20050719 173600               1.671   2              32.856   2
20050719 174200               1.674   2              32.951   2
20050719 174800               1.678   2              33.077   2
20050719 175400               1.680   2              33.140   2
20050719 180600               1.682   2              33.203   2
20050719 181200               1.684   2              33.267   2
20050719 181800               1.685   2              33.298   2
20050719 182400               1.686   2              33.330   2
20050719 190000               1.686   2              33.330   2
20050719 193000               1.687   2              33.362   2
20050719 210000               1.687   2              33.362   2
20050719 210600               1.686   2              33.330   2
20050719 213600               1.686   2              33.330   2
20050719 214200               1.687   2              33.362   2
20050719 233000               1.687   2              33.362   2
20050719 233600               1.686   2              33.330   2
20050720 013000               1.686   2              33.330   2
20050720 013600               1.687   2              33.362   2
20050720 021800               1.686   2              33.330   2
20050720 030000               1.686   2              33.330   2
20050720 054800               1.685   2              33.298   2
20050720 055400               1.685   2              33.298   2
20050720 060000               1.686   2              33.330   2
20050720 060600               1.686   2              33.330   2
20050720 061200               1.686   2              33.330   2
20050720 061800               1.686   2              33.330   2
20050720 062400               1.686   2              33.330   2
20050720 074800               1.686   2              33.330   2
20050720 075400               1.662   2              32.574   2
20050720 080000               1.658   2              32.449   2
20050720 080600               1.659   2              32.480   2
20050720 081200               1.660   2              32.511   2
20050720 081800               1.660   2              32.511   2
20050720 083000               1.660   2              32.511   2
20050720 084800               1.661   2              32.542   2
20050720 085400               1.661   2              32.542   2
20050720 090600               1.660   2              32.511   2
20050720 091200               1.660   2              32.511   2
20050720 092400               1.661   2              32.542   2
20050720 093000               1.661   2              32.542   2
20050720 093600               1.660   2              32.511   2
20050720 094800               1.660   2              32.511   2
20050720 095400               1.660   2              32.511   2
20050720 100000               1.660   2              32.511   2
20050720 100600               1.661   2              32.542   2
20050720 101200               1.660   2              32.511   2
20050720 101800               1.659   2              32.480   2
20050720 102400               1.658   2              32.449   2
20050720 103000               1.658   2              32.449   2
20050720 103600               1.657   2              32.417   2
20050720 104200               1.657   2              32.417   2
20050720 104800               1.656   2              32.386   2
20050720 105400               1.656   2              32.386   2
20050720 110000               1.655   2              32.355   2
20050720 110600               1.654   2              32.324   2
20050720 111200               1.654   2              32.324   2
20050720 111800               1.654   2              32.324   2
20050720 113000               1.653   2              32.292   2
20050720 113600               1.652   2              32.261   2
20050720 143600               1.652   2              32.261   2
20050720 144200               1.653   2              32.292   2
20050720 145400               1.653   2              32.292   2
20050720 150000               1.654   2              32.324   2
20050720 150600               1.654   2              32.324   2
20050720 151200               1.655   2              32.355   2
20050720 152400               1.655   2              32.355   2
20050720 153000               1.656   2              32.386   2
20050720 153600               1.656   2              32.386   2
20050720 154200               1.657   2              32.417   2
20050720 154800               1.658   2              32.449   2
20050720 155400               1.660   2              32.511   2
20050720 160000               1.661   2              32.542   2
20050720 160600               1.664   2              32.636   2
20050720 161200               1.666   2              32.699   2
20050720 161800               1.669   2              32.794   2
20050720 162400               1.670   2              32.825   2
20050720 163000               1.672   2              32.888   2
20050720 163600               1.674   2              32.951   2
20050720 164200               1.676   2              33.014   2
20050720 164800               1.677   2              33.045   2
20050720 165400               1.677   2              33.045   2
20050720 170000               1.678   2              33.077   2
20050720 171200               1.678   2              33.077   2
20050720 171800               1.678   2              33.077   2
20050720 172400               1.678   2              33.077   2
20050720 174800               1.679   2              33.108   2
20050720 175400               1.679   2              33.108   2
20050720 180000               1.680   2              33.140   2
20050720 180600               1.681   2              33.172   2
20050720 181200               1.682   2              33.203   2
20050720 181800               1.682   2              33.203   2
20050720 182400               1.683   2              33.235   2
20050720 184200               1.683   2              33.235   2
20050720 184800               1.684   2              33.267   2
20050720 190000               1.684   2              33.267   2
20050720 190600               1.683   2              33.235   2
20050720 204200               1.683   2              33.235   2
20050720 204800               1.684   2              33.267   2
20050720 210600               1.684   2              33.267   2
20050720 212400               1.683   2              33.235   2
20050720 233600               1.683   2              33.235   2
20050720 234200               1.684   2              33.267   2
20050721 021200               1.684   2              33.267   2
20050721 021800               1.683   2              33.235   2
20050721 030000               1.683   2              33.235   2
20050721 030600               1.684   2              33.267   2
20050721 042400               1.684   2              33.267   2
20050721 043000               1.683   2              33.235   2
20050721 064200               1.683   2              33.235   2
20050721 064800               1.684   2              33.267   2
20050721 065400               1.684   2              33.267   2
20050721 070600               1.683   2              33.235   2
20050721 071200               1.683   2              33.235   2
20050721 071800               1.682   2              33.203   2
20050721 072400               1.680   2              33.140   2
20050721 073000               1.678   2              33.077   2
20050721 073600               1.677   2              33.045   2
20050721 075400               1.674   2              32.951   2
20050721 080000               1.671   2              32.856   2
20050721 080600               1.669   2              32.794   2
20050721 081200               1.666   2              32.699   2
20050721 081800               1.663   2              32.605   2
20050721 082400               1.661   2              32.542   2
20050721 083000               1.661   2              32.542   2
20050721 083600               1.660   2              32.511   2
20050721 090000               1.659   2              32.480   2
20050721 094800               1.659   2              32.480   2
20050721 095400               1.658   2              32.449   2
20050721 100600               1.658   2              32.449   2
20050721 101200               1.657   2              32.417   2
20050721 101800               1.657   2              32.417   2
20050721 102400               1.656   2              32.386   2
20050721 103000               1.656   2              32.386   2
20050721 104200               1.655   2              32.355   2
20050721 104800               1.655   2              32.355   2
20050721 105400               1.654   2              32.324   2
20050721 114800               1.654   2              32.324   2
20050721 115400               1.655   2              32.355   2
20050721 120000               1.654   2              32.324   2
20050721 124200               1.654   2              32.324   2
20050721 124800               1.653   2              32.292   2
20050721 132400               1.653   2              32.292   2
20050721 133000               1.652   2              32.261   2
20050721 134200               1.652   2              32.261   2
20050721 134800               1.653   2              32.292   2
20050721 154200               1.653   2              32.292   2
20050721 154800               1.654   2              32.324   2
20050721 163000               1.654   2              32.324   2
20050721 163600               1.655   2              32.355   2
20050721 164200               1.656   2              32.386   2
20050721 164800               1.658   2              32.449   2
20050721 165400               1.660   2              32.511   2
20050721 170000               1.662   2              32.574   2
20050721 170600               1.665   2              32.668   2
20050721 171200               1.668   2              32.762   2
20050721 171800               1.670   2              32.825   2
20050721 172400               1.672   2              32.888   2
20050721 173000               1.675   2              32.982   2
20050721 173600               1.677   2              33.045   2
20050721 174200               1.678   2              33.077   2
20050721 174800               1.678   2              33.077   2
20050721 175400               1.679   2              33.108   2
20050721 184800               1.679   2              33.108   2
20050721 185400               1.680   2              33.140   2
20050721 193600               1.680   2              33.140   2
20050721 194200               1.679   2              33.108   2
20050721 201800               1.679   2              33.108   2
20050721 202400               1.680   2              33.140   2
20050721 220600               1.680   2              33.140   2
20050721 221200               1.679   2              33.108   2
20050721 230000               1.679   2              33.108   2
20050721 230600               1.680   2              33.140   2
20050721 233600               1.680   2              33.140   2
20050721 234200               1.679   2              33.108   2
20050722 001800               1.679   2              33.108   2
20050722 004800               1.680   2              33.140   2
20050722 011200               1.680   2              33.140   2
20050722 011800               1.679   2              33.108   2
20050722 021200               1.679   2              33.108   2
20050722 021800               1.680   2              33.140   2
20050722 040000               1.680   2              33.140   2
20050722 040600               1.679   2              33.108   2
20050722 065400               1.679   2              33.108   2
20050722 070000               1.678   2              33.077   2
20050722 070600               1.678   2              33.077   2
20050722 072400               1.678   2              33.077   2
20050722 073000               1.677   2              33.045   2
20050722 073600               1.675   2              32.982   2
20050722 074200               1.673   2              32.919   2
20050722 074800               1.671   2              32.856   2
20050722 075400               1.669   2              32.794   2
20050722 080000               1.667   2              32.731   2
20050722 080600               1.665   2              32.668   2
20050722 081200               1.664   2              32.636   2
20050722 081800               1.662   2              32.574   2
20050722 082400               1.661   2              32.542   2
20050722 083600               1.661   2              32.542   2
20050722 084200               1.661   2              32.542   2
20050722 102400               1.661   2              32.542   2
20050722 103000               1.661   2              32.542   2
20050722 105400               1.661   2              32.542   2
20050722 111800               1.661   2              32.542   2
20050722 130600               1.661   2              32.542   2
20050722 131200               1.660   2              32.511   2
20050722 144800               1.660   2              32.511   2
20050722 150000               1.661   2              32.542   2
20050722 150600               1.661   2              32.542   2
20050722 151800               1.661   2              32.542   2
20050722 152400               1.662   2              32.574   2
20050722 153000               1.664   2              32.636   2
20050722 160000               1.666   2              32.699   2
20050722 161200               1.671   2              32.856   2
20050722 162400               1.678   2              33.077   2
20050722 164200               1.687   2              33.362   2
20050722 165400               1.687   2              33.362   2
20050722 170000               1.689   2              33.425   2
20050722 170600               1.689   2              33.425   2
20050722 171200               1.690   2              33.457   2
20050722 173000               1.690   2              33.457   2
20050722 173600               1.689   2              33.425   2
20050722 183600               1.689   2              33.425   2
20050722 184200               1.690   2              33.457   2
20050722 200000               1.690   2              33.457   2
20050722 200600               1.689   2              33.425   2
20050723 033000               1.689   2              33.425   2
20050723 033600               1.690   2              33.457   2
20050723 050000               1.690   2              33.457   2
20050723 050600               1.689   2              33.425   2
20050723 074800               1.689   2              33.425   2
20050723 075400               1.690   2              33.457   2
20050723 094200               1.690   2              33.457   2
20050723 094800               1.689   2              33.425   2
20050723 102400               1.689   2              33.425   2
20050723 103000               1.690   2              33.457   2
20050723 110000               1.690   2              33.457   2
20050723 110600               1.689   2              33.425   2
20050723 120000               1.689   2              33.425   2
20050723 122400               1.690   2              33.457   2
20050723 130600               1.690   2              33.457   2
20050723 131200               1.691   2              33.489   2
20050723 172400               1.691   2              33.489   2
20050723 173600               1.690   2              33.457   2
20050723 183000               1.690   2              33.457   2
20050723 184800               1.691   2              33.489   2
20050723 191800               1.691   2              33.489   2
20050723 192400               1.690   2              33.457   2
20050723 194200               1.690   2              33.457   2
20050723 194800               1.689   2              33.425   2
20050723 224200               1.689   2              33.425   2
20050723 224800               1.690   2              33.457   2
20050723 234200               1.690   2              33.457   2
20050724 000600               1.689   2              33.425   2
20050724 003000               1.689   2              33.425   2
20050724 003600               1.688   2              33.394   2
20050724 004800               1.688   2              33.394   2
20050724 005400               1.689   2              33.425   2
20050724 013000               1.689   2              33.425   2
20050724 013600               1.690   2              33.457   2
20050724 040000               1.690   2              33.457   2
20050724 040600               1.689   2              33.425   2
20050724 043600               1.689   2              33.425   2
20050724 044800               1.690   2              33.457   2
20050724 063600               1.690   2              33.457   2
20050724 064200               1.689   2              33.425   2
20050724 083600               1.689   2              33.425   2
20050724 084200               1.690   2              33.457   2
20050724 101800               1.690   2              33.457   2
20050724 102400               1.689   2              33.425   2
20050724 111800               1.689   2              33.425   2
20050724 112400               1.690   2              33.457   2
20050724 113600               1.690   2              33.457   2
20050724 114200               1.691   2              33.489   2
20050724 121800               1.691   2              33.489   2
20050724 122400               1.690   2              33.457   2
20050724 151800               1.690   2              33.457   2
20050724 152400               1.689   2              33.425   2
20050724 153600               1.689   2              33.425   2
20050724 154200               1.688   2              33.394   2
20050724 160600               1.688   2              33.394   2
20050724 163000               1.687   2              33.362   2
20050724 183000               1.687   2              33.362   2
20050724 183600               1.687   2              33.362   2
20050724 184200               1.687   2              33.362   2
20050724 184800               1.687   2              33.362   2
20050724 200000               1.687   2              33.362   2
20050724 200600               1.687   2              33.362   2
20050724 215400               1.687   2              33.362   2
20050724 220000               1.686   2              33.330   2
20050724 220600               1.687   2              33.362   2
20050725 050000               1.687   2              33.362   2
20050725 050600               1.687   2              33.362   2
20050725 052400               1.687   2              33.362   2
20050725 053600               1.688   2              33.394   2
20050725 054200               1.689   2              33.425   2
20050725 064200               1.689   2              33.425   2
20050725 071200               1.690   2              33.457   2
20050725 071800               1.670   2              32.825   2
20050725 072400               1.654   2              32.324   2
20050725 073600               1.655   2              32.355   2
20050725 074200               1.656   2              32.386   2
20050725 075400               1.656   2              32.386   2
20050725 080000               1.655   2              32.355   2
20050725 080600               1.654   2              32.324   2
20050725 081200               1.652   2              32.261   2
20050725 081800               1.651   2              32.230   2
20050725 082400               1.651   2              32.230   2
20050725 083000               1.650   2              32.199   2
20050725 084200               1.650   2              32.199   2
20050725 084800               1.649   2              32.168   2
20050725 090600               1.649   2              32.168   2
20050725 091800               1.650   2              32.199   2
20050725 092400               1.649   2              32.168   2
20050725 093000               1.649   2              32.168   2
20050725 093600               1.650   2              32.199   2
20050725 111200               1.650   2              32.199   2
20050725 111800               1.649   2              32.168   2
20050725 112400               1.649   2              32.168   2
20050725 114800               1.648   2              32.137   2
20050725 120000               1.648   2              32.137   2
20050725 120600               1.647   2              32.105   2
20050725 125400               1.647   2              32.105   2
20050725 130000               1.648   2              32.137   2
20050725 163000               1.648   2              32.137   2
20050725 164800               1.649   2              32.168   2
20050725 165400               1.649   2              32.168   2
20050725 170000               1.650   2              32.199   2
20050725 170600               1.651   2              32.230   2
20050725 171200               1.652   2              32.261   2
20050725 171800               1.654   2              32.324   2
20050725 172400               1.657   2              32.417   2
20050725 173000               1.660   2              32.511   2
20050725 173600               1.662   2              32.574   2
20050725 174200               1.666   2              32.699   2
20050725 174800               1.668   2              32.762   2
20050725 175400               1.670   2              32.825   2
20050725 180000               1.672   2              32.888   2
20050725 180600               1.674   2              32.951   2
20050725 181800               1.675   2              32.982   2
20050725 182400               1.676   2              33.014   2
20050725 183000               1.676   2              33.014   2
20050725 183600               1.677   2              33.045   2
20050725 193600               1.677   2              33.045   2
20050725 194800               1.676   2              33.014   2
20050725 203000               1.676   2              33.014   2
20050725 203600               1.677   2              33.045   2
20050725 213000               1.677   2              33.045   2
20050725 213600               1.676   2              33.014   2
20050725 220000               1.676   2              33.014   2
20050725 220600               1.675   2              32.982   2
20050725 221800               1.675   2              32.982   2
20050725 222400               1.674   2              32.951   2
20050725 231200               1.674   2              32.951   2
20050725 231800               1.673   2              32.919   2
20050726 010600               1.673   2              32.919   2
20050726 011800               1.672   2              32.888   2
20050726 024800               1.672   2              32.888   2
20050726 025400               1.673   2              32.919   2
20050726 061800               1.673   2              32.919   2
20050726 062400               1.674   2              32.951   2
20050726 065400               1.674   2              32.951   2
20050726 070000               1.675   2              32.982   2
20050726 071800               1.675   2              32.982   2
20050726 072400               1.674   2              32.951   2
20050726 073000               1.672   2              32.888   2
20050726 073600               1.671   2              32.856   2
20050726 074200               1.669   2              32.794   2
20050726 074800               1.667   2              32.731   2
20050726 075400               1.664   2              32.636   2
20050726 080000               1.661   2              32.542   2
20050726 081200               1.659   2              32.480   2
20050726 081800               1.656   2              32.386   2
20050726 082400               1.654   2              32.324   2
20050726 083000               1.653   2              32.292   2
20050726 084200               1.651   2              32.230   2
20050726 084800               1.651   2              32.230   2
20050726 085400               1.651   2              32.230   2
20050726 094800               1.651   2              32.230   2
20050726 095400               1.650   2              32.199   2
20050726 100600               1.650   2              32.199   2
20050726 101200               1.649   2              32.168   2
20050726 102400               1.648   2              32.137   2
20050726 103000               1.648   2              32.137   2
20050726 103600               1.647   2              32.105   2
20050726 104200               1.647   2              32.105   2
20050726 111200               1.646   2              32.074   2
20050726 123600               1.646   2              32.074   2
20050726 130000               1.645   2              32.043   2
20050726 143000               1.645   2              32.043   2
20050726 144800               1.646   2              32.074   2
20050726 150600               1.646   2              32.074   2
20050726 152400               1.647   2              32.105   2
20050726 153000               1.647   2              32.105   2
20050726 153600               1.648   2              32.137   2
20050726 154200               1.650   2              32.199   2
20050726 154800               1.651   2              32.230   2
20050726 155400               1.654   2              32.324   2
20050726 163000               1.657   2              32.417   2
20050726 163600               1.660   2              32.511   2
20050726 164200               1.662   2              32.574   2
20050726 171200               1.665   2              32.668   2
20050726 171800               1.668   2              32.762   2
20050726 172400               1.669   2              32.794   2
20050726 180000               1.671   2              32.856   2
20050726 180600               1.672   2              32.888   2
20050726 183000               1.673   2              32.919   2
20050726 183600               1.674   2              32.951   2
20050727 001200               1.674   2              32.951   2
20050727 001800               1.673   2              32.919   2
20050727 011800               1.673   2              32.919   2
20050727 012400               1.674   2              32.951   2
20050727 033000               1.674   2              32.951   2
20050727 034200               1.675   2              32.982   2
20050727 035400               1.675   2              32.982   2
20050727 040000               1.674   2              32.951   2
20050727 042400               1.674   2              32.951   2
20050727 043000               1.675   2              32.982   2
20050727 070000               1.675   2              32.982   2
20050727 074800               1.673   2              32.919   2
20050727 075400               1.651   2              32.230   2
20050727 080000               1.653   2              32.292   2
20050727 081800               1.654   2              32.324   2
20050727 082400               1.653   2              32.292   2
20050727 083000               1.652   2              32.261   2
20050727 084800               1.651   2              32.230   2
20050727 091800               1.651   2              32.230   2
20050727 093600               1.652   2              32.261   2
20050727 100600               1.652   2              32.261   2
20050727 101200               1.651   2              32.230   2
20050727 103000               1.651   2              32.230   2
20050727 103600               1.651   2              32.230   2
20050727 104200               1.651   2              32.230   2
20050727 105400               1.650   2              32.199   2
20050727 110000               1.650   2              32.199   2
20050727 110600               1.649   2              32.168   2
20050727 111200               1.649   2              32.168   2
20050727 111800               1.648   2              32.137   2
20050727 112400               1.648   2              32.137   2
20050727 113000               1.647   2              32.105   2
20050727 134800               1.647   2              32.105   2
20050727 135400               1.648   2              32.137   2
20050727 150000               1.648   2              32.137   2
20050727 153000               1.647   2              32.105   2
20050727 162400               1.647   2              32.105   2
20050727 163000               1.648   2              32.137   2
20050727 164200               1.648   2              32.137   2
20050727 171800               1.648   2              32.137   2
20050727 172400               1.654   2              32.324   2
20050727 173600               1.678   2              33.077   2
20050727 174200               1.679   2              33.108   2
20050727 181800               1.680   2              33.140   2
20050727 191200               1.679   2              33.108   2
20050727 191800               1.680   2              33.140   2
20050727 193000               1.681   2              33.172   2
20050727 193600               1.681   2              33.172   2
20050727 194200               1.682   2              33.203   2
20050727 194800               1.683   2              33.235   2
20050727 195400               1.683   2              33.235   2
20050727 200000               1.684   2              33.267   2
20050727 204200               1.684   2              33.267   2
20050727 204800               1.683   2              33.235   2
20050727 205400               1.683   2              33.235   2
20050727 210000               1.682   2              33.203   2
20050727 211800               1.682   2              33.203   2
20050727 212400               1.681   2              33.172   2
20050727 214200               1.681   2              33.172   2
20050727 214800               1.680   2              33.140   2
20050727 221200               1.680   2              33.140   2
20050727 221800               1.681   2              33.172   2
20050727 233600               1.681   2              33.172   2
20050727 234200               1.680   2              33.140   2
20050728 000000               1.680   2              33.140   2
20050728 000600               1.681   2              33.172   2
20050728 002400               1.681   2              33.172   2
20050728 003000               1.682   2              33.203   2
20050728 014200               1.682   2              33.203   2
20050728 014800               1.681   2              33.172   2
20050728 022400               1.681   2              33.172   2
20050728 023000               1.680   2              33.140   2
20050728 030000               1.680   2              33.140   2
20050728 030600               1.681   2              33.172   2
20050728 035400               1.681   2              33.172   2
20050728 040000               1.682   2              33.203   2
20050728 040600               1.682   2              33.203   2
20050728 041200               1.681   2              33.172   2
20050728 044800               1.681   2              33.172   2
20050728 045400               1.682   2              33.203   2
20050728 052400               1.682   2              33.203   2
20050728 053000               1.683   2              33.235   2
20050728 054200               1.683   2              33.235   2
20050728 055400               1.684   2              33.267   2
20050728 060600               1.684   2              33.267   2
20050728 061200               1.685   2              33.298   2
20050728 062400               1.685   2              33.298   2
20050728 063000               1.684   2              33.267   2
20050728 065400               1.685   2              33.298   2
20050728 073000               1.685   2              33.298   2
20050728 073600               1.669   2              32.794   2
20050728 074200               1.659   2              32.480   2
20050728 090000               1.659   2              32.480   2
20050728 092400               1.658   2              32.449   2
20050728 094800               1.658   2              32.449   2
20050728 095400               1.657   2              32.417   2
20050728 100000               1.657   2              32.417   2
20050728 104200               1.654   2              32.324   2
20050728 115400               1.654   2              32.324   2
20050728 120000               1.653   2              32.292   2
20050728 144800               1.653   2              32.292   2
20050728 145400               1.654   2              32.324   2
20050728 151200               1.654   2              32.324   2
20050728 151800               1.655   2              32.355   2
20050728 152400               1.655   2              32.355   2
20050728 153000               1.656   2              32.386   2
20050728 154200               1.657   2              32.417   2
20050728 154800               1.659   2              32.480   2
20050728 155400               1.661   2              32.542   2
20050728 160000               1.663   2              32.605   2
20050728 161200               1.669   2              32.794   2
20050728 162400               1.671   2              32.856   2
20050728 163000               1.673   2              32.919   2
20050728 164200               1.676   2              33.014   2
20050728 164800               1.678   2              33.077   2
20050728 170000               1.679   2              33.108   2
20050728 171200               1.681   2              33.172   2
20050728 171800               1.684   2              33.267   2
20050728 173000               1.684   2              33.267   2
20050728 173600               1.682   2              33.203   2
20050728 174200               1.566   2              29.616   2
20050728 174800               1.522   2              28.296   2
20050728 175400               1.406   2              24.925   2
20050728 180000               1.289   2              21.690   2
20050728 180600               1.167   2              18.500   2
20050728 181200               1.054   2              15.718   2
20050728 181800               1.053   2              15.695   2
20050728 182400               1.050   2              15.623   2
20050728 183000               1.048   2              15.575   2
20050728 184800               1.049   2              15.599   2
20050728 185400               1.046   2              15.528   2
20050728 190000               1.049   2              15.599   2
20050728 193000               1.048   2              15.575   2
20050728 193600               1.047   2              15.552   2
20050728 212400               1.047   2              15.552   2
20050728 223600               1.046   2              15.528   2
20050728 231200               1.046   2              15.528   2
20050728 231800               1.047   2              15.552   2
20050729 050600               1.047   2              15.552   2
20050729 051200               1.048   2              15.575   2
20050729 051800               1.045   2              15.504   2
20050729 052400               1.047   2              15.552   2
20050729 071800               1.047   2              15.552   2
20050729 072400               1.045   2              15.504   2
20050729 073000               1.042   2              15.433   2
20050729 073600               1.015   2              14.798   2
20050729 074800               1.016   2              14.822   2
20050729 075400               1.013   2              14.752   2
20050729 080600               1.014   2              14.775   2
20050729 094200               1.014   2              14.775   2
20050729 094800               1.013   2              14.752   2
20050729 095400               1.013   2              14.752   2
20050729 100600               1.013   2              14.752   2
20050729 101200               1.013   2              14.752   2
20050729 101800               1.012   2              14.728   2
20050729 102400               1.012   2              14.728   2
20050729 103000               1.011   2              14.705   2
20050729 103600               1.010   2              14.682   2
20050729 104200               1.010   2              14.682   2
20050729 111200               1.009   2              14.659   2
20050729 111800               1.009   2              14.659   2
20050729 123600               1.008   2              14.635   2
20050729 124800               1.008   2              14.635   2
20050729 125400               1.007   2              14.612   2
20050729 145400               1.008   2              14.635   2
20050729 150000               1.010   2              14.682   2
20050729 155400               1.011   2              14.705   2
20050729 160000               1.017   2              14.845   2
20050729 160600               1.044   2              15.481   2
20050729 171800               1.045   2              15.504   2
20050729 172400               1.046   2              15.528   2
20050729 173000               1.105   2              16.953   2
20050729 173600               1.224   2              19.967   2
20050729 174200               1.353   2              23.439   2
20050729 174800               1.471   2              26.794   2
20050729 175400               1.498   2              27.586   2
20050729 180000               1.514   2              28.059   2
20050729 180600               1.517   2              28.148   2
20050729 181200               1.511   2              27.970   2
20050729 183000               1.513   2              28.029   2
20050729 183600               1.513   2              28.029   2
20050729 184200               1.512   2              27.999   2
20050729 190600               1.512   2              27.999   2
20050729 191200               1.511   2              27.970   2
20050729 191800               1.512   2              27.999   2
20050729 212400               1.512   2              27.999   2
20050729 213000               1.511   2              27.970   2
20050730 034200               1.511   2              27.970   2
20050730 034800               1.510   2              27.940   2
20050730 060600               1.510   2              27.940   2
20050730 061200               1.511   2              27.970   2
20050730 063000               1.511   2              27.970   2
20050730 063600               1.510   2              27.940   2
20050730 065400               1.510   2              27.940   2
20050730 073000               1.509   2              27.910   2
20050730 081200               1.509   2              27.910   2
20050730 081800               1.508   2              27.881   2
20050730 100000               1.508   2              27.881   2
20050730 100600               1.509   2              27.910   2
20050730 102400               1.509   2              27.910   2
20050730 103000               1.508   2              27.881   2
20050730 114200               1.508   2              27.881   2
20050730 114800               1.508   2              27.881   2
20050730 124200               1.508   2              27.881   2
20050730 124800               1.508   2              27.881   2
20050730 131200               1.508   2              27.881   2
20050730 131800               1.509   2              27.910   2
20050730 134800               1.509   2              27.910   2
20050730 135400               1.510   2              27.940   2
20050730 161800               1.510   2              27.940   2
20050730 162400               1.511   2              27.970   2
20050730 164200               1.511   2              27.970   2
20050730 164800               1.510   2              27.940   2
20050730 193600               1.510   2              27.940   2
20050730 194200               1.509   2              27.910   2
20050730 200600               1.509   2              27.910   2
20050730 201200               1.508   2              27.881   2
20050730 213000               1.508   2              27.881   2
20050730 213600               1.509   2              27.910   2
20050730 232400               1.509   2              27.910   2
20050730 233000               1.508   2              27.881   2
20050730 233600               1.508   2              27.881   2
20050731 093000               1.509   2              27.910   2
20050731 093600               1.510   2              27.940   2
20050731 101800               1.510   2              27.940   2
20050731 102400               1.510   2              27.940   2
20050731 105400               1.510   2              27.940   2
20050731 110000               1.511   2              27.970   2
20050731 120000               1.511   2              27.970   2
20050731 120600               1.512   2              27.999   2
20050731 180000               1.512   2              27.999   2
20050731 181200               1.511   2              27.970   2
20050801 004800               1.511   2              27.970   2
20050801 005400               1.510   2              27.940   2
20050801 013000               1.510   2              27.940   2
20050801 013600               1.511   2              27.970   2
20050801 030000               1.511   2              27.970   2
20050801 030600               1.510   2              27.940   2
20050801 034800               1.510   2              27.940   2
20050801 035400               1.511   2              27.970   2
20050801 060600               1.511   2              27.970   2
20050801 061200               1.510   2              27.940   2
20050801 071800               1.510   2              27.940   2
20050801 072400               1.499   2              27.615   2
20050801 073000               1.480   2              27.057   2
20050801 073600               1.482   2              27.116   2
20050801 074200               1.482   2              27.116   2
20050801 074800               1.481   2              27.086   2
20050801 081800               1.476   2              26.940   2
20050801 090600               1.476   2              26.940   2
20050801 092400               1.477   2              26.969   2
20050801 093000               1.478   2              26.999   2
20050801 093600               1.478   2              26.999   2
20050801 094200               1.479   2              27.028   2
20050801 101200               1.479   2              27.028   2
20050801 101800               1.478   2              26.999   2
20050801 103000               1.478   2              26.999   2
20050801 103600               1.477   2              26.969   2
20050801 110000               1.477   2              26.969   2
20050801 110600               1.478   2              26.999   2
20050801 122400               1.478   2              26.999   2
20050801 123600               1.479   2              27.028   2
20050801 132400               1.479   2              27.028   2
20050801 133000               1.478   2              26.999   2
20050801 140600               1.478   2              26.999   2
20050801 141200               1.479   2              27.028   2
20050801 153000               1.479   2              27.028   2
20050801 154800               1.478   2              26.999   2
20050801 161200               1.478   2              26.999   2
20050801 162400               1.476   2              26.940   2
20050801 163000               1.478   2              26.999   2
20050801 163600               1.477   2              26.969   2
20050801 164200               1.499   2              27.615   2
20050801 164800               1.504   2              27.763   2
20050801 180000               1.505   2              27.792   2
20050801 180600               1.507   2              27.851   2
20050801 181200               1.505   2              27.792   2
20050801 183000               1.506   2              27.822   2
20050801 183600               1.506   2              27.822   2
20050801 184200               1.505   2              27.792   2
20050801 190000               1.506   2              27.822   2
20050801 230000               1.506   2              27.822   2
20050801 230600               1.505   2              27.792   2
20050802 033000               1.505   2              27.792   2
20050802 033600               1.506   2              27.822   2
20050802 053000               1.506   2              27.822   2
20050802 054800               1.505   2              27.792   2
20050802 061200               1.505   2              27.792   2
20050802 061800               1.504   2              27.763   2
20050802 070600               1.504   2              27.763   2
20050802 071200               1.503   2              27.733   2
20050802 072400               1.505   2              27.792   2
20050802 073000               1.502   2              27.704   2
20050802 073600               1.501   2              27.674   2
20050802 074200               1.477   2              26.969   2
20050802 074800               1.474   2              26.882   2
20050802 080000               1.475   2              26.911   2
20050802 080600               1.471   2              26.794   2
20050802 081200               1.476   2              26.940   2
20050802 081800               1.474   2              26.882   2
20050802 082400               1.474   2              26.882   2
20050802 091200               1.475   2              26.911   2
20050802 091800               1.475   2              26.911   2
20050802 092400               1.474   2              26.882   2
20050802 100600               1.474   2              26.882   2
20050802 101200               1.473   2              26.852   2
20050802 102400               1.473   2              26.852   2
20050802 103000               1.472   2              26.823   2
20050802 103600               1.471   2              26.794   2
20050802 111800               1.471   2              26.794   2
20050802 112400               1.470   2              26.765   2
20050802 113600               1.470   2              26.765   2
20050802 114200               1.469   2              26.736   2
20050802 130000               1.469   2              26.736   2
20050802 130600               1.470   2              26.765   2
20050802 150600               1.470   2              26.765   2
20050802 151200               1.468   2              26.707   2
20050802 151800               1.471   2              26.794   2
20050802 152400               1.470   2              26.765   2
20050802 153000               1.397   2              24.670   2
20050802 153600               1.325   2              22.668   2
20050802 154200               1.111   2              17.101   2
20050802 154800               1.028   2              15.103   2
20050802 160000               1.012   2              14.728   2
20050802 160600               0.997   2              14.381   2
20050802 161200               1.002   2              14.496   2
20050802 161800               1.008   2              14.635   2
20050802 162400               1.010   2              14.682   2
20050802 163000               1.006   2              14.589   2
20050802 163600               1.007   2              14.612   2
20050802 164200               1.025   2              15.032   2
20050802 164800               1.027   2              15.079   2
20050802 165400               1.026   2              15.056   2
20050802 170000               1.033   2              15.221   2
20050802 170600               1.033   2              15.221   2
20050802 171200               1.035   2              15.268   2
20050802 173600               1.035   2              15.268   2
20050802 174200               1.036   2              15.291   2
20050802 174800               1.037   2              15.315   2
20050802 183600               1.037   2              15.315   2
20050802 184200               1.038   2              15.339   2
20050802 184800               1.038   2              15.339   2
20050802 185400               1.039   2              15.362   2
20050803 060600               1.039   2              15.362   2
20050803 071200               1.040   2              15.386   2
20050803 071800               1.039   2              15.362   2
20050803 072400               1.039   2              15.362   2
20050803 073000               1.040   2              15.386   2
20050803 073600               1.038   2              15.339   2
20050803 074200               1.040   2              15.386   2
20050803 074800               1.041   2              15.410   2
20050803 075400               1.024   2              15.009   2
20050803 080000               1.014   2              14.775   2
20050803 080600               1.015   2              14.798   2
20050803 081200               1.010   2              14.682   2
20050803 081800               1.007   2              14.612   2
20050803 082400               1.009   2              14.659   2
20050803 083000               1.008   2              14.635   2
20050803 090600               1.008   2              14.635   2
20050803 091200               1.007   2              14.612   2
20050803 092400               1.007   2              14.612   2
20050803 093000               1.007   2              14.612   2
20050803 100600               1.007   2              14.612   2
20050803 101200               1.006   2              14.589   2
20050803 101800               1.006   2              14.589   2
20050803 102400               1.005   2              14.566   2
20050803 103600               1.004   2              14.543   2
20050803 104200               1.004   2              14.543   2
20050803 104800               1.003   2              14.519   2
20050803 133600               1.003   2              14.519   2
20050803 134200               1.004   2              14.543   2
20050803 141200               1.004   2              14.543   2
20050803 141800               1.005   2              14.566   2
20050803 144800               1.004   2              14.543   2
20050803 145400               1.006   2              14.589   2
20050803 150000               1.004   2              14.543   2
20050803 160600               1.003   2              14.519   2
20050803 161200               1.008   2              14.635   2
20050803 161800               1.024   2              15.009   2
20050803 163600               1.025   2              15.032   2
20050803 164200               1.026   2              15.056   2
20050803 164800               1.024   2              15.009   2
20050803 165400               1.028   2              15.103   2
20050803 171200               1.029   2              15.126   2
20050803 171800               1.031   2              15.174   2
20050803 172400               1.033   2              15.221   2
20050803 173000               1.034   2              15.244   2
20050803 174200               1.034   2              15.244   2
20050803 174800               1.034   2              15.244   2
20050803 175400               1.035   2              15.268   2
20050803 210600               1.035   2              15.268   2
20050803 212400               1.036   2              15.291   2
20050804 003600               1.036   2              15.291   2
20050804 004800               1.037   2              15.315   2
20050804 044200               1.037   2              15.315   2
20050804 044800               1.036   2              15.291   2
20050804 064200               1.036   2              15.291   2
20050804 064800               1.035   2              15.268   2
20050804 071800               1.035   2              15.268   2
20050804 072400               1.037   2              15.315   2
20050804 074800               1.036   2              15.291   2
20050804 075400               1.019   2              14.892   2
20050804 080000               1.016   2              14.822   2
20050804 080600               1.018   2              14.868   2
20050804 081200               1.012   2              14.728   2
20050804 083600               1.013   2              14.752   2
20050804 084200               1.013   2              14.752   2
20050804 085400               1.011   2              14.705   2
20050804 090000               1.011   2              14.705   2
20050804 090600               1.010   2              14.682   2
20050804 091200               1.009   2              14.659   2
20050804 091800               1.008   2              14.635   2
20050804 101200               1.008   2              14.635   2
20050804 101800               1.007   2              14.612   2
20050804 102400               1.007   2              14.612   2
20050804 103000               1.007   2              14.612   2
20050804 103600               1.006   2              14.589   2
20050804 112400               1.006   2              14.589   2
20050804 113000               1.005   2              14.566   2
20050804 143000               1.005   2              14.566   2
20050804 143600               1.004   2              14.543   2
20050804 144200               1.005   2              14.566   2
20050804 145400               1.005   2              14.566   2
20050804 150000               1.003   2              14.519   2
20050804 150600               1.005   2              14.566   2
20050804 165400               1.005   2              14.566   2
20050804 170000               1.012   2              14.728   2
20050804 170600               1.033   2              15.221   2
20050804 172400               1.034   2              15.244   2
20050804 173000               1.038   2              15.339   2
20050804 174200               1.039   2              15.362   2
20050804 174800               0.933   2              12.932   2
20050804 180000               0.906   2              12.339   2
20050804 180600               0.887   2              11.927   2
20050804 181200               0.896   2              12.121   2
20050804 181800               0.910   2              12.426   2
20050804 182400               0.906   2              12.339   2
20050804 183600               0.904   2              12.295   2
20050804 184200               0.902   2              12.251   2
20050804 190000               0.902   2              12.251   2
20050804 190600               0.901   2              12.230   2
20050804 200600               0.901   2              12.230   2
20050804 201200               0.900   2              12.208   2
20050804 234200               0.900   2              12.208   2
20050804 235400               0.899   2              12.186   2
20050805 033600               0.899   2              12.186   2
20050805 061800               0.900   2              12.208   2
20050805 063600               0.900   2              12.208   2
20050805 064200               0.901   2              12.230   2
20050805 065400               0.901   2              12.230   2
20050805 074200               0.900   2              12.208   2
20050805 074800               0.879   2              11.756   2
20050805 075400               0.876   2              11.692   2
20050805 080000               0.875   2              11.670   2
20050805 080600               0.874   2              11.649   2
20050805 081200               0.874   2              11.649   2
20050805 081800               0.872   2              11.606   2
20050805 083000               0.870   2              11.564   2
20050805 090600               0.870   2              11.564   2
20050805 091200               0.868   2              11.521   2
20050805 092400               0.867   2              11.500   2
20050805 093000               0.872   2              11.606   2
20050805 093600               0.877   2              11.713   2
20050805 100000               0.877   2              11.713   2
20050805 101200               0.872   2              11.606   2
20050805 112400               0.872   2              11.606   2
20050805 115400               0.872   2              11.606   2
20050805 125400               0.872   2              11.606   2
20050805 130600               0.871   2              11.585   2
20050805 131200               0.872   2              11.606   2
20050805 131800               0.874   2              11.649   2
20050805 132400               0.878   2              11.734   2
20050805 152400               0.879   2              11.756   2
20050805 153000               0.880   2              11.777   2
20050805 153600               0.884   2              11.863   2
20050805 161200               0.884   2              11.863   2
20050805 161800               0.905   2              12.317   2
20050805 162400               0.906   2              12.339   2
20050805 164200               0.906   2              12.339   2
20050805 164800               0.907   2              12.360   2
20050805 184200               0.907   2              12.360   2
20050805 184800               0.906   2              12.339   2
20050805 192400               0.906   2              12.339   2
20050805 193000               0.905   2              12.317   2
20050805 201200               0.905   2              12.317   2
20050805 201800               0.904   2              12.295   2
20050805 204200               0.904   2              12.295   2
20050805 204800               0.903   2              12.273   2
20050805 210000               0.903   2              12.273   2
20050805 210600               0.902   2              12.251   2
20050806 091200               0.902   2              12.251   2
20050806 091800               0.901   2              12.230   2
20050806 100000               0.901   2              12.230   2
20050806 100600               0.900   2              12.208   2
20050806 101200               0.900   2              12.208   2
20050806 103000               0.899   2              12.186   2
20050806 103600               0.899   2              12.186   2
20050806 104200               0.899   2              12.186   2
20050806 113000               0.899   2              12.186   2
20050806 113600               0.898   2              12.165   2
20050806 132400               0.898   2              12.165   2
20050806 134800               0.899   2              12.186   2
20050806 190600               0.899   2              12.186   2
20050806 191200               0.898   2              12.165   2
20050807 051200               0.898   2              12.165   2
20050807 051800               0.899   2              12.186   2
20050807 052400               0.899   2              12.186   2
20050807 071800               0.899   2              12.186   2
20050807 072400               0.899   2              12.186   2
20050807 074200               0.900   2              12.208   2
20050807 074800               0.901   2              12.230   2
20050807 075400               0.901   2              12.230   2
20050807 080000               0.902   2              12.251   2
20050807 080600               0.902   2              12.251   2
20050807 081200               0.903   2              12.273   2
20050807 081800               0.904   2              12.295   2
20050807 082400               0.905   2              12.317   2
20050807 084200               0.906   2              12.339   2
20050807 084800               0.907   2              12.360   2
20050807 093000               0.908   2              12.382   2
20050807 093600               0.908   2              12.382   2
20050807 122400               0.909   2              12.404   2
20050807 123000               0.910   2              12.426   2
20050807 123600               0.911   2              12.448   2
20050807 130000               0.911   2              12.448   2
20050807 130600               0.912   2              12.470   2
20050807 141800               0.912   2              12.470   2
20050807 142400               0.911   2              12.448   2
20050808 043600               0.911   2              12.448   2
20050808 044200               0.912   2              12.470   2
20050808 052400               0.912   2              12.470   2
20050808 053000               0.913   2              12.492   2
20050808 063000               0.913   2              12.492   2
20050808 063600               0.915   2              12.535   2
20050808 064200               0.912   2              12.470   2
20050808 071800               0.912   2              12.470   2
20050808 072400               0.884   2              11.863   2
20050808 073000               0.881   2              11.798   2
20050808 074200               0.881   2              11.798   2
20050808 074800               0.881   2              11.798   2
20050808 075400               0.881   2              11.798   2
20050808 080000               0.880   2              11.777   2
20050808 081200               0.880   2              11.777   2
20050808 081800               0.879   2              11.756   2
20050808 082400               0.879   2              11.756   2
20050808 083000               0.878   2              11.734   2
20050808 083600               0.878   2              11.734   2
20050808 084200               0.877   2              11.713   2
20050808 090000               0.877   2              11.713   2
20050808 090600               0.876   2              11.692   2
20050808 093000               0.876   2              11.692   2
20050808 094200               0.875   2              11.670   2
20050808 101800               0.875   2              11.670   2
20050808 103000               0.874   2              11.649   2
20050808 104800               0.874   2              11.649   2
20050808 105400               0.873   2              11.628   2
20050808 110000               0.874   2              11.649   2
20050808 110600               0.875   2              11.670   2
20050808 131200               0.875   2              11.670   2
20050808 131800               0.883   2              11.841   2
20050808 132400               0.885   2              11.884   2
20050808 150000               0.885   2              11.884   2
20050808 162400               0.886   2              11.906   2
20050808 163600               0.889   2              11.970   2
20050808 164200               0.890   2              11.992   2
20050808 164800               0.893   2              12.057   2
20050808 165400               0.895   2              12.100   2
20050808 171800               0.894   2              12.078   2
20050808 173000               0.895   2              12.100   2
20050808 184800               0.894   2              12.078   2
20050809 054200               0.894   2              12.078   2
20050809 054800               0.895   2              12.100   2
20050809 070600               0.894   2              12.078   2
20050809 074200               0.895   2              12.100   2
20050809 074800               0.899   2              12.186   2
20050809 075400               0.911   2              12.448   2
20050809 080000               0.913   2              12.492   2
20050810 000600               0.913   2              12.492   2
20050810 003000               0.912   2              12.470   2
20050810 035400               0.912   2              12.470   2
20050810 040000               0.913   2              12.492   2
20050810 083000               0.913   2              12.492   2
20050810 083600               0.912   2              12.470   2
20050810 114800               0.912   2              12.470   2
20050810 135400               0.911   2              12.448   2
20050810 173000               0.911   2              12.448   2
20050810 173600               0.912   2              12.470   2
20050810 183600               0.912   2              12.470   2
20050810 184200               0.911   2              12.448   2
20050811 023600               0.911   2              12.448   2
20050811 024200               0.912   2              12.470   2
20050811 073600               0.912   2              12.470   2
20050811 074200               0.911   2              12.448   2
20050811 075400               0.911   2              12.448   2
20050811 081200               0.908   2              12.382   2
20050811 081800               0.908   2              12.382   2
20050811 083000               0.907   2              12.360   2
20050811 084800               0.907   2              12.360   2
20050811 090600               0.906   2              12.339   2
20050811 091800               0.904   2              12.295   2
20050811 171200               0.904   2              12.295   2
20050811 171800               0.906   2              12.339   2
20050811 172400               0.904   2              12.295   2
20050811 174800               0.904   2              12.295   2
20050811 175400               0.906   2              12.339   2
20050811 180000               0.904   2              12.295   2
20050811 181200               0.905   2              12.317   2
20050811 181800               0.906   2              12.339   2
20050811 193600               0.906   2              12.339   2
20050811 194200               0.930   2              12.866   2
20050811 194800               1.106   2              16.977   2
20050811 195400               1.134   2              17.670   2
20050811 200000               1.205   2              19.473   2
20050811 200600               1.310   2              22.259   2
20050811 201200               1.307   2              22.177   2
20050811 201800               1.325   2              22.668   2
20050811 202400               1.331   2              22.832   2
20050811 203000               1.322   2              22.586   2
20050811 203600               1.324   2              22.640   2
20050811 204200               1.324   2              22.640   2
20050811 210600               1.323   2              22.613   2
20050811 211200               1.323   2              22.613   2
20050811 211800               1.322   2              22.586   2
20050812 011200               1.322   2              22.586   2
20050812 021200               1.323   2              22.613   2
20050812 043000               1.323   2              22.613   2
20050812 043600               1.322   2              22.586   2
20050812 063600               1.322   2              22.586   2
20050812 064200               1.322   2              22.586   2
20050812 090000               1.322   2              22.586   2
20050812 090600               1.321   2              22.558   2
20050812 131800               1.321   2              22.558   2
20050812 132400               1.320   2              22.531   2
20050812 145400               1.320   2              22.531   2
20050812 150000               1.321   2              22.558   2
20050812 155400               1.321   2              22.558   2
20050812 160000               1.322   2              22.586   2
20050812 160600               1.322   2              22.586   2
20050812 165400               1.322   2              22.586   2
20050812 170000               1.323   2              22.613   2
20050812 170600               1.323   2              22.613   2
20050812 171200               1.324   2              22.640   2
20050812 183600               1.324   2              22.640   2
20050812 184200               1.325   2              22.668   2
20050812 191200               1.325   2              22.668   2
20050812 191800               1.326   2              22.695   2
20050812 223600               1.326   2              22.695   2
20050812 224200               1.325   2              22.668   2
20050812 233600               1.325   2              22.668   2
20050812 234200               1.326   2              22.695   2
20050813 041200               1.326   2              22.695   2
20050813 041800               1.325   2              22.668   2
20050813 050600               1.325   2              22.668   2
20050813 052400               1.326   2              22.695   2
20050813 083000               1.326   2              22.695   2
20050813 083600               1.325   2              22.668   2
20050813 084800               1.325   2              22.668   2
20050813 092400               1.324   2              22.640   2
20050813 101800               1.324   2              22.640   2
20050813 102400               1.323   2              22.613   2
20050813 114200               1.323   2              22.613   2
20050813 120000               1.322   2              22.586   2
20050813 143000               1.322   2              22.586   2
20050813 144200               1.323   2              22.613   2
20050813 154200               1.323   2              22.613   2
20050813 154800               1.322   2              22.586   2
20050813 160600               1.322   2              22.586   2
20050813 161200               1.322   2              22.586   2
20050813 162400               1.322   2              22.586   2
20050813 163000               1.321   2              22.558   2
20050813 163600               1.321   2              22.558   2
20050813 164200               1.320   2              22.531   2
20050813 173000               1.320   2              22.531   2
20050813 173600               1.319   2              22.504   2
20050813 195400               1.319   2              22.504   2
20050813 201200               1.320   2              22.531   2
20050813 203000               1.320   2              22.531   2
20050813 203600               1.321   2              22.558   2
20050813 224200               1.321   2              22.558   2
20050813 224800               1.322   2              22.586   2
20050814 010000               1.322   2              22.586   2
20050814 010600               1.322   2              22.586   2
20050814 011800               1.322   2              22.586   2
20050814 012400               1.323   2              22.613   2
20050814 015400               1.323   2              22.613   2
20050814 020000               1.324   2              22.640   2
20050814 021200               1.324   2              22.640   2
20050814 021800               1.325   2              22.668   2
20050814 070600               1.325   2              22.668   2
20050814 071200               1.324   2              22.640   2
20050814 072400               1.324   2              22.640   2
20050814 073000               1.323   2              22.613   2
20050814 083000               1.323   2              22.613   2
20050814 084200               1.322   2              22.586   2
20050814 092400               1.322   2              22.586   2
20050814 093000               1.322   2              22.586   2
20050814 094200               1.322   2              22.586   2
20050814 094800               1.321   2              22.558   2
20050814 100000               1.321   2              22.558   2
20050814 100600               1.320   2              22.531   2
20050814 101200               1.320   2              22.531   2
20050814 101800               1.319   2              22.504   2
20050814 201800               1.319   2              22.504   2
20050814 202400               1.318   2              22.477   2
20050814 220600               1.318   2              22.477   2
20050814 221200               1.319   2              22.504   2
20050814 222400               1.319   2              22.504   2
20050814 223000               1.320   2              22.531   2
20050814 224200               1.320   2              22.531   2
20050814 224800               1.321   2              22.558   2
20050815 014200               1.321   2              22.558   2
20050815 014800               1.320   2              22.531   2
20050815 021200               1.320   2              22.531   2
20050815 021800               1.321   2              22.558   2
20050815 043000               1.321   2              22.558   2
20050815 044800               1.322   2              22.586   2
20050815 064200               1.322   2              22.586   2
20050815 065400               1.321   2              22.558   2
20050815 070000               1.323   2              22.613   2
20050815 071800               1.323   2              22.613   2
20050815 072400               1.296   2              21.879   2
20050815 081200               1.295   2              21.852   2
20050815 081800               1.293   2              21.798   2
20050815 082400               1.289   2              21.690   2
20050815 083000               1.290   2              21.717   2
20050815 083600               1.292   2              21.771   2
20050815 084200               1.301   2              22.014   2
20050815 084800               1.303   2              22.068   2
20050815 085400               1.302   2              22.041   2
20050815 090000               1.302   2              22.041   2
20050815 090600               1.302   2              22.041   2
20050815 091800               1.302   2              22.041   2
20050815 100000               1.302   2              22.041   2
20050815 100600               1.301   2              22.014   2
20050815 111200               1.301   2              22.014   2
20050815 114200               1.300   2              21.987   2
20050815 152400               1.300   2              21.987   2
20050815 155400               1.301   2              22.014   2
20050815 165400               1.301   2              22.014   2
20050815 171800               1.300   2              21.987   2
20050815 172400               1.303   2              22.068   2
20050815 173000               1.306   2              22.150   2
20050815 173600               1.310   2              22.259   2
20050815 175400               1.311   2              22.286   2
20050815 180600               1.311   2              22.286   2
20050815 183600               1.312   2              22.313   2
20050815 224800               1.312   2              22.313   2
20050815 225400               1.311   2              22.286   2
20050815 234800               1.311   2              22.286   2
20050815 235400               1.312   2              22.313   2
20050816 065400               1.312   2              22.313   2
20050816 070000               1.312   2              22.313   2
20050816 070600               1.312   2              22.313   2
20050816 071200               1.311   2              22.286   2
20050816 074200               1.311   2              22.286   2
20050816 074800               1.309   2              22.232   2
20050816 075400               1.296   2              21.879   2
20050816 080000               1.296   2              21.879   2
20050816 080600               1.293   2              21.798   2
20050816 081200               1.294   2              21.825   2
20050816 081800               1.289   2              21.690   2
20050816 082400               1.290   2              21.717   2
20050816 083000               1.291   2              21.744   2
20050816 083600               1.290   2              21.717   2
20050816 091800               1.290   2              21.717   2
20050816 092400               1.289   2              21.690   2
20050816 094800               1.289   2              21.690   2
20050816 095400               1.288   2              21.663   2
20050816 100600               1.288   2              21.663   2
20050816 101200               1.287   2              21.636   2
20050816 135400               1.287   2              21.636   2
20050816 140600               1.286   2              21.610   2
20050816 154200               1.286   2              21.610   2
20050816 154800               1.287   2              21.636   2
20050816 155400               1.286   2              21.610   2
20050816 161800               1.286   2              21.610   2
20050816 162400               1.288   2              21.663   2
20050816 163000               1.286   2              21.610   2
20050816 170000               1.287   2              21.636   2
20050816 170600               1.303   2              22.068   2
20050816 171800               1.304   2              22.096   2
20050816 172400               1.310   2              22.259   2
20050816 174800               1.309   2              22.232   2
20050816 175400               1.312   2              22.313   2
20050816 181200               1.311   2              22.286   2
20050816 181800               1.311   2              22.286   2
20050816 182400               1.312   2              22.313   2
20050816 184200               1.311   2              22.286   2
20050816 200000               1.311   2              22.286   2
20050816 201800               1.312   2              22.313   2
20050816 203600               1.312   2              22.313   2
20050816 204200               1.311   2              22.286   2
20050816 235400               1.311   2              22.286   2
20050817 000000               1.312   2              22.313   2
20050817 072400               1.312   2              22.313   2
20050817 073000               1.311   2              22.286   2
20050817 073600               1.312   2              22.313   2
20050817 074800               1.312   2              22.313   2
20050817 080000               1.294   2              21.825   2
20050817 080600               1.297   2              21.906   2
20050817 081200               1.291   2              21.744   2
20050817 081800               1.289   2              21.690   2
20050817 090600               1.289   2              21.690   2
20050817 091200               1.291   2              21.744   2
20050817 091800               1.289   2              21.690   2
20050817 093600               1.289   2              21.690   2
20050817 094200               1.290   2              21.717   2
20050817 094800               1.289   2              21.690   2
20050817 101200               1.289   2              21.690   2
20050817 101800               1.288   2              21.663   2
20050817 103000               1.288   2              21.663   2
20050817 103600               1.289   2              21.690   2
20050817 104200               1.285   2              21.583   2
20050817 110600               1.286   2              21.610   2
20050817 111200               1.524   2              28.356   2
20050817 111800               1.521   2              28.267   2
20050817 112400               1.529   2              28.504   2
20050817 113000               1.295   2              21.852   2
20050817 114200               1.297   2              21.906   2
20050817 115400               1.293   2              21.798   2
20050817 120000               1.289   2              21.690   2
20050817 121800               1.288   2              21.663   2
20050817 122400               1.288   2              21.663   2
20050817 123000               1.287   2              21.636   2
20050817 151800               1.287   2              21.636   2
20050817 152400               1.286   2              21.610   2
20050817 160600               1.286   2              21.610   2
20050817 161200               1.288   2              21.663   2
20050817 161800               1.285   2              21.583   2
20050817 162400               1.285   2              21.583   2
20050817 163000               1.287   2              21.636   2
20050817 163600               1.302   2              22.041   2
20050817 164200               1.305   2              22.123   2
20050817 171200               1.306   2              22.150   2
20050817 171800               1.308   2              22.204   2
20050817 172400               1.308   2              22.204   2
20050817 173000               1.309   2              22.232   2
20050817 174800               1.312   2              22.313   2
20050817 175400               1.312   2              22.313   2
20050817 180000               1.312   2              22.313   2
20050817 182400               1.312   2              22.313   2
20050817 183000               1.313   2              22.340   2
20050817 191800               1.313   2              22.340   2
20050817 192400               1.312   2              22.313   2
20050817 194200               1.312   2              22.313   2
20050817 194800               1.313   2              22.340   2
20050817 212400               1.313   2              22.340   2
20050817 213000               1.312   2              22.313   2
20050818 063000               1.312   2              22.313   2
20050818 063600               1.311   2              22.286   2
20050818 064200               1.312   2              22.313   2
20050818 074200               1.314   2              22.368   2
20050818 074800               1.296   2              21.879   2
20050818 080600               1.296   2              21.879   2
20050818 081200               1.290   2              21.717   2
20050818 081800               1.292   2              21.771   2
20050818 082400               1.292   2              21.771   2
20050818 083000               1.291   2              21.744   2
20050818 092400               1.291   2              21.744   2
20050818 093000               1.290   2              21.717   2
20050818 104800               1.290   2              21.717   2
20050818 105400               1.289   2              21.690   2
20050818 141200               1.289   2              21.690   2
20050818 141800               1.288   2              21.663   2
20050818 162400               1.288   2              21.663   2
20050818 163600               1.289   2              21.690   2
20050818 164200               1.289   2              21.690   2
20050818 164800               1.290   2              21.717   2
20050818 165400               1.291   2              21.744   2
20050818 170000               1.291   2              21.744   2
20050818 170600               1.317   2              22.449   2
20050818 171800               1.318   2              22.477   2
20050818 172400               1.320   2              22.531   2
20050818 173000               1.320   2              22.531   2
20050818 181800               1.321   2              22.558   2
20050818 182400               1.321   2              22.558   2
20050818 184200               1.322   2              22.586   2
20050818 185400               1.322   2              22.586   2
20050818 190000               1.322   2              22.586   2
20050818 215400               1.322   2              22.586   2
20050818 224800               1.323   2              22.613   2
20050819 000600               1.323   2              22.613   2
20050819 001200               1.322   2              22.586   2
20050819 011200               1.322   2              22.586   2
20050819 013600               1.323   2              22.613   2
20050819 051800               1.323   2              22.613   2
20050819 052400               1.322   2              22.586   2
20050819 053000               1.323   2              22.613   2
20050819 073000               1.324   2              22.640   2
20050819 073600               1.320   2              22.531   2
20050819 074200               1.300   2              21.987   2
20050819 074800               1.302   2              22.041   2
20050819 080000               1.301   2              22.014   2
20050819 080600               1.304   2              22.096   2
20050819 081200               1.301   2              22.014   2
20050819 081800               1.302   2              22.041   2
20050819 083000               1.302   2              22.041   2
20050819 083600               1.301   2              22.014   2
20050819 084200               1.301   2              22.014   2
20050819 084800               1.300   2              21.987   2
20050819 085400               1.300   2              21.987   2
20050819 090000               1.299   2              21.960   2
20050819 090600               1.298   2              21.933   2
20050819 091200               1.297   2              21.906   2
20050819 091800               1.297   2              21.906   2
20050819 093600               1.296   2              21.879   2
20050819 094800               1.296   2              21.879   2
20050819 102400               1.295   2              21.852   2
20050819 104800               1.295   2              21.852   2
20050819 105400               1.295   2              21.852   2
20050819 120600               1.295   2              21.852   2
20050819 121200               1.294   2              21.825   2
20050819 131800               1.294   2              21.825   2
20050819 132400               1.295   2              21.852   2
20050819 145400               1.295   2              21.852   2
20050819 150000               1.294   2              21.825   2
20050819 154800               1.294   2              21.825   2
20050819 155400               1.293   2              21.798   2
20050819 160600               1.292   2              21.771   2
20050819 161200               1.295   2              21.852   2
20050819 162400               1.296   2              21.879   2
20050819 163000               1.312   2              22.313   2
20050819 163600               1.315   2              22.395   2
20050819 164200               1.315   2              22.395   2
20050819 164800               1.317   2              22.449   2
20050819 165400               1.320   2              22.531   2
20050819 171200               1.319   2              22.504   2
20050819 171800               1.320   2              22.531   2
20050819 172400               1.321   2              22.558   2
20050819 173600               1.321   2              22.558   2
20050819 174200               1.322   2              22.586   2
20050819 180600               1.322   2              22.586   2
20050819 183000               1.322   2              22.586   2
20050819 235400               1.322   2              22.586   2
20050820 000000               1.322   2              22.586   2
20050820 010000               1.322   2              22.586   2
20050820 010600               1.322   2              22.586   2
20050820 041800               1.322   2              22.586   2
20050820 042400               1.323   2              22.613   2
20050820 071200               1.323   2              22.613   2
20050820 071800               1.322   2              22.586   2
20050820 073000               1.322   2              22.586   2
20050820 075400               1.322   2              22.586   2
20050820 081200               1.322   2              22.586   2
20050820 081800               1.321   2              22.558   2
20050820 151200               1.321   2              22.558   2
20050820 151800               1.322   2              22.586   2
20050820 154800               1.322   2              22.586   2
20050820 155400               1.321   2              22.558   2
20050820 160600               1.321   2              22.558   2
20050820 164200               1.320   2              22.531   2
20050820 164800               1.320   2              22.531   2
20050820 170000               1.319   2              22.504   2
20050820 170600               1.318   2              22.477   2
20050820 173600               1.318   2              22.477   2
20050820 174200               1.317   2              22.449   2
20050820 180000               1.317   2              22.449   2
20050820 180600               1.316   2              22.422   2
20050820 214200               1.316   2              22.422   2
20050820 214800               1.317   2              22.449   2
20050820 223600               1.317   2              22.449   2
20050820 224200               1.318   2              22.477   2
20050820 233000               1.318   2              22.477   2
20050821 000600               1.319   2              22.504   2
20050821 001800               1.319   2              22.504   2
20050821 002400               1.320   2              22.531   2
20050821 004200               1.320   2              22.531   2
20050821 004800               1.321   2              22.558   2
20050821 005400               1.321   2              22.558   2
20050821 010000               1.322   2              22.586   2
20050821 015400               1.322   2              22.586   2
20050821 020600               1.322   2              22.586   2
20050821 060000               1.322   2              22.586   2
20050821 060600               1.323   2              22.613   2
20050821 064800               1.323   2              22.613   2
20050821 065400               1.322   2              22.586   2
20050821 070000               1.322   2              22.586   2
20050821 070600               1.322   2              22.586   2
20050821 071200               1.322   2              22.586   2
20050821 072400               1.321   2              22.558   2
20050821 073000               1.320   2              22.531   2
20050821 073600               1.319   2              22.504   2
20050821 074200               1.319   2              22.504   2
20050821 074800               1.318   2              22.477   2
20050821 080600               1.317   2              22.449   2
20050821 081200               1.317   2              22.449   2
20050821 081800               1.316   2              22.422   2
20050821 082400               1.316   2              22.422   2
20050821 083000               1.315   2              22.395   2
20050821 084200               1.315   2              22.395   2
20050821 110000               1.314   2              22.368   2
20050821 113000               1.314   2              22.368   2
20050821 115400               1.313   2              22.340   2
20050821 144800               1.313   2              22.340   2
20050821 145400               1.314   2              22.368   2
20050821 163000               1.314   2              22.368   2
20050821 163600               1.315   2              22.395   2
20050821 164200               1.315   2              22.395   2
20050821 164800               1.316   2              22.422   2
20050821 165400               1.316   2              22.422   2
20050821 170000               1.317   2              22.449   2
20050821 174800               1.317   2              22.449   2
20050821 175400               1.318   2              22.477   2
20050821 180000               1.318   2              22.477   2
20050821 180600               1.319   2              22.504   2
20050821 183000               1.319   2              22.504   2
20050821 184200               1.320   2              22.531   2
20050821 203000               1.320   2              22.531   2
20050821 204800               1.321   2              22.558   2
20050821 210600               1.321   2              22.558   2
20050821 211200               1.322   2              22.586   2
20050822 043600               1.322   2              22.586   2
20050822 044200               1.322   2              22.586   2
20050822 044800               1.322   2              22.586   2
20050822 045400               1.322   2              22.586   2
20050822 064800               1.322   2              22.586   2
20050822 065400               1.322   2              22.586   2
20050822 070000               1.323   2              22.613   2
20050822 072400               1.323   2              22.613   2
20050822 073000               1.298   2              21.933   2
20050822 073600               1.293   2              21.798   2
20050822 084800               1.293   2              21.798   2
20050822 085400               1.292   2              21.771   2
20050822 090600               1.291   2              21.744   2
20050822 091200               1.291   2              21.744   2
20050822 091800               1.290   2              21.717   2
20050822 093600               1.290   2              21.717   2
20050822 094200               1.289   2              21.690   2
20050822 114200               1.289   2              21.690   2
20050822 114800               1.290   2              21.717   2
20050822 115400               1.290   2              21.717   2
20050822 120000               1.291   2              21.744   2
20050822 121800               1.291   2              21.744   2
20050822 123000               1.292   2              21.771   2
20050822 131800               1.292   2              21.771   2
20050822 132400               1.291   2              21.744   2
20050822 141800               1.291   2              21.744   2
20050822 142400               1.290   2              21.717   2
20050822 160600               1.290   2              21.717   2
20050822 161800               1.292   2              21.771   2
20050822 162400               1.295   2              21.852   2
20050822 163000               1.298   2              21.933   2
20050822 163600               1.299   2              21.960   2
20050822 164200               1.299   2              21.960   2
20050822 164800               1.300   2              21.987   2
20050822 165400               1.301   2              22.014   2
20050822 170000               1.302   2              22.041   2
20050822 170600               1.303   2              22.068   2
20050822 171200               1.304   2              22.096   2
20050822 173000               1.305   2              22.123   2
20050822 173600               1.305   2              22.123   2
20050822 174800               1.306   2              22.150   2
20050822 175400               1.307   2              22.177   2
20050822 180000               1.308   2              22.204   2
20050822 180600               1.308   2              22.204   2
20050822 181200               1.309   2              22.232   2
20050822 181800               1.309   2              22.232   2
20050822 182400               1.309   2              22.232   2
20050822 183000               1.309   2              22.232   2
20050822 183600               1.309   2              22.232   2
20050822 184200               1.309   2              22.232   2
20050822 184800               1.309   2              22.232   2
20050822 185400               1.309   2              22.232   2
20050822 202400               1.308   2              22.204   2
20050822 203000               1.308   2              22.204   2
20050822 203600               1.308   2              22.204   2
20050822 204200               1.307   2              22.177   2
20050822 204800               1.307   2              22.177   2
20050822 205400               1.307   2              22.177   2
20050822 210000               1.307   2              22.177   2
20050822 210600               1.307   2              22.177   2
20050822 211200               1.307   2              22.177   2
20050822 211800               1.306   2              22.150   2
20050822 212400               1.306   2              22.150   2
20050822 213000               1.307   2              22.177   2
20050822 215400               1.307   2              22.177   2
20050822 220000               1.306   2              22.150   2
20050822 220600               1.306   2              22.150   2
20050822 221200               1.307   2              22.177   2
20050822 221800               1.306   2              22.150   2
20050822 225400               1.306   2              22.150   2
20050822 230000               1.306   2              22.150   2
20050822 230600               1.306   2              22.150   2
20050822 231200               1.306   2              22.150   2
20050822 231800               1.306   2              22.150   2
20050822 232400               1.306   2              22.150   2
20050822 233000               1.306   2              22.150   2
20050822 233600               1.306   2              22.150   2
20050822 234200               1.306   2              22.150   2
20050822 234800               1.306   2              22.150   2
20050823 000600               1.306   2              22.150   2
20050823 001200               1.306   2              22.150   2
20050823 001800               1.306   2              22.150   2
20050823 003000               1.306   2              22.150   2
20050823 003600               1.306   2              22.150   2
20050823 004200               1.306   2              22.150   2
20050823 004800               1.306   2              22.150   2
20050823 005400               1.306   2              22.150   2
20050823 010600               1.306   2              22.150   2
20050823 011200               1.306   2              22.150   2
20050823 011800               1.306   2              22.150   2
20050823 012400               1.306   2              22.150   2
20050823 013000               1.306   2              22.150   2
20050823 013600               1.306   2              22.150   2
20050823 014200               1.307   2              22.177   2
20050823 014800               1.306   2              22.150   2
20050823 020600               1.306   2              22.150   2
20050823 021200               1.306   2              22.150   2
20050823 021800               1.306   2              22.150   2
20050823 022400               1.306   2              22.150   2
20050823 023600               1.306   2              22.150   2
20050823 024200               1.306   2              22.150   2
20050823 024800               1.306   2              22.150   2
20050823 025400               1.306   2              22.150   2
20050823 031200               1.306   2              22.150   2
20050823 031800               1.306   2              22.150   2
20050823 032400               1.306   2              22.150   2
20050823 033000               1.306   2              22.150   2
20050823 034200               1.306   2              22.150   2
20050823 034800               1.306   2              22.150   2
20050823 035400               1.306   2              22.150   2
20050823 040000               1.306   2              22.150   2
20050823 040600               1.306   2              22.150   2
20050823 041200               1.306   2              22.150   2
20050823 041800               1.306   2              22.150   2
20050823 042400               1.306   2              22.150   2
20050823 043000               1.307   2              22.177   2
20050823 044800               1.307   2              22.177   2
20050823 045400               1.307   2              22.177   2
20050823 053600               1.307   2              22.177   2
20050823 054200               1.308   2              22.204   2
20050823 054800               1.308   2              22.204   2
20050823 055400               1.309   2              22.232   2
20050823 060000               1.309   2              22.232   2
20050823 063600               1.309   2              22.232   2
20050823 064200               1.309   2              22.232   2
20050823 065400               1.310   2              22.259   2
20050823 070000               1.308   2              22.204   2
20050823 071800               1.306   2              22.150   2
20050823 072400               1.305   2              22.123   2
20050823 073000               1.303   2              22.068   2
20050823 074200               1.301   2              22.014   2
20050823 074800               1.299   2              21.960   2
20050823 075400               1.297   2              21.906   2
20050823 080000               1.295   2              21.852   2
20050823 081200               1.293   2              21.798   2
20050823 081800               1.291   2              21.744   2
20050823 082400               1.289   2              21.690   2
20050823 094800               1.289   2              21.690   2
20050823 095400               1.288   2              21.663   2
20050823 100000               1.288   2              21.663   2
20050823 100600               1.287   2              21.636   2
20050823 101200               1.287   2              21.636   2
20050823 101800               1.287   2              21.636   2
20050823 102400               1.286   2              21.610   2
20050823 103000               1.286   2              21.610   2
20050823 103600               1.285   2              21.583   2
20050823 104200               1.284   2              21.556   2
20050823 104800               1.284   2              21.556   2
20050823 105400               1.283   2              21.529   2
20050823 110000               1.283   2              21.529   2
20050823 111800               1.283   2              21.529   2
20050823 112400               1.282   2              21.503   2
20050823 113000               1.282   2              21.503   2
20050823 114200               1.282   2              21.503   2
20050823 114800               1.282   2              21.503   2
20050823 115400               1.281   2              21.476   2
20050823 120000               1.281   2              21.476   2
20050823 120600               1.281   2              21.476   2
20050823 121200               1.282   2              21.503   2
20050823 121800               1.282   2              21.503   2
20050823 123600               1.282   2              21.503   2
20050823 124200               1.282   2              21.503   2
20050823 124800               1.282   2              21.503   2
20050823 140600               1.282   2              21.503   2
20050823 141200               1.282   2              21.503   2
20050823 141800               1.282   2              21.503   2
20050823 143000               1.282   2              21.503   2
20050823 143600               1.282   2              21.503   2
20050823 144200               1.282   2              21.503   2
20050823 151800               1.282   2              21.503   2
20050823 152400               1.281   2              21.476   2
20050823 160000               1.281   2              21.476   2
20050823 160600               1.282   2              21.503   2
20050823 161200               1.282   2              21.503   2
20050823 163000               1.282   2              21.503   2
20050823 163600               1.285   2              21.583   2
20050823 164200               1.289   2              21.690   2
20050823 164800               1.291   2              21.744   2
20050823 165400               1.294   2              21.825   2
20050823 170000               1.296   2              21.879   2
20050823 170600               1.299   2              21.960   2
20050823 171200               1.301   2              22.014   2
20050823 172400               1.304   2              22.096   2
20050823 173000               1.305   2              22.123   2
20050823 174800               1.306   2              22.150   2
20050823 175400               1.307   2              22.177   2
20050823 180000               1.308   2              22.204   2
20050823 183000               1.308   2              22.204   2
20050823 183600               1.309   2              22.232   2
20050823 184800               1.309   2              22.232   2
20050823 185400               1.309   2              22.232   2
20050823 190000               1.309   2              22.232   2
20050823 193600               1.308   2              22.204   2
20050823 194200               1.308   2              22.204   2
20050823 201200               1.308   2              22.204   2
20050823 201800               1.307   2              22.177   2
20050823 202400               1.307   2              22.177   2
20050823 203600               1.307   2              22.177   2
20050823 204200               1.306   2              22.150   2
20050823 204800               1.306   2              22.150   2
20050823 210600               1.306   2              22.150   2
20050823 211200               1.306   2              22.150   2
20050823 211800               1.306   2              22.150   2
20050823 213600               1.306   2              22.150   2
20050823 214200               1.306   2              22.150   2
20050823 214800               1.306   2              22.150   2
20050823 215400               1.306   2              22.150   2
20050823 220000               1.306   2              22.150   2
20050823 220600               1.306   2              22.150   2
20050823 221200               1.306   2              22.150   2
20050823 221800               1.306   2              22.150   2
20050823 223600               1.306   2              22.150   2
20050823 224200               1.306   2              22.150   2
20050823 230000               1.306   2              22.150   2
20050823 230600               1.306   2              22.150   2
20050823 231200               1.306   2              22.150   2
20050823 233000               1.306   2              22.150   2
20050823 233600               1.306   2              22.150   2
20050823 234200               1.306   2              22.150   2
20050824 000600               1.306   2              22.150   2
20050824 001200               1.306   2              22.150   2
20050824 001800               1.306   2              22.150   2
20050824 002400               1.306   2              22.150   2
20050824 003000               1.306   2              22.150   2
20050824 003600               1.306   2              22.150   2
20050824 004200               1.306   2              22.150   2
20050824 004800               1.306   2              22.150   2
20050824 005400               1.306   2              22.150   2
20050824 010000               1.306   2              22.150   2
20050824 022400               1.306   2              22.150   2
20050824 023000               1.306   2              22.150   2
20050824 023600               1.306   2              22.150   2
20050824 031800               1.306   2              22.150   2
20050824 032400               1.306   2              22.150   2
20050824 033000               1.306   2              22.150   2
20050824 033600               1.306   2              22.150   2
20050824 034200               1.306   2              22.150   2
20050824 051200               1.306   2              22.150   2
20050824 051800               1.306   2              22.150   2
20050824 052400               1.306   2              22.150   2
20050824 053000               1.306   2              22.150   2
20050824 060000               1.306   2              22.150   2
20050824 061800               1.306   2              22.150   2
20050824 071800               1.304   2              22.096   2
20050824 072400               1.295   2              21.852   2
20050824 073000               1.293   2              21.798   2
20050824 075400               1.290   2              21.717   2
20050824 080000               1.288   2              21.663   2
20050824 080600               1.286   2              21.610   2
20050824 083600               1.283   2              21.529   2
20050824 084200               1.282   2              21.503   2
20050824 084800               1.281   2              21.476   2
20050824 090600               1.281   2              21.476   2
20050824 091200               1.280   2              21.449   2
20050824 091800               1.280   2              21.449   2
20050824 092400               1.280   2              21.449   2
20050824 093000               1.280   2              21.449   2
20050824 093600               1.279   2              21.422   2
20050824 094200               1.279   2              21.422   2
20050824 100600               1.278   2              21.395   2
20050824 101200               1.277   2              21.368   2
20050824 101800               1.277   2              21.368   2
20050824 102400               1.277   2              21.368   2
20050824 104800               1.276   2              21.342   2
20050824 105400               1.276   2              21.342   2
20050824 110000               1.275   2              21.315   2
20050824 110600               1.275   2              21.315   2
20050824 111200               1.275   2              21.315   2
20050824 111800               1.275   2              21.315   2
20050824 113000               1.275   2              21.315   2
20050824 113600               1.275   2              21.315   2
20050824 114200               1.275   2              21.315   2
20050824 114800               1.275   2              21.315   2
20050824 115400               1.275   2              21.315   2
20050824 120600               1.275   2              21.315   2
20050824 121200               1.275   2              21.315   2
20050824 121800               1.275   2              21.315   2
20050824 130600               1.275   2              21.315   2
20050824 131200               1.275   2              21.315   2
20050824 131800               1.275   2              21.315   2
20050824 132400               1.275   2              21.315   2
20050824 133000               1.275   2              21.315   2
20050824 133600               1.275   2              21.315   2
20050824 134200               1.275   2              21.315   2
20050824 134800               1.275   2              21.315   2
20050824 135400               1.275   2              21.315   2
20050824 144800               1.275   2              21.315   2
20050824 145400               1.275   2              21.315   2
20050824 151800               1.275   2              21.315   2
20050824 152400               1.275   2              21.315   2
20050824 153000               1.275   2              21.315   2
20050824 153600               1.275   2              21.315   2
20050824 154800               1.275   2              21.315   2
20050824 155400               1.275   2              21.315   2
20050824 160000               1.275   2              21.315   2
20050824 161200               1.276   2              21.342   2
20050824 163000               1.275   2              21.315   2
20050824 165400               1.285   2              21.583   2
20050824 170000               1.303   2              22.068   2
20050824 173000               1.306   2              22.150   2
20050824 173600               1.308   2              22.204   2
20050824 174200               1.309   2              22.232   2
20050824 174800               1.310   2              22.259   2
20050824 175400               1.311   2              22.286   2
20050824 180000               1.311   2              22.286   2
20050824 181200               1.312   2              22.313   2
20050824 181800               1.312   2              22.313   2
20050824 182400               1.313   2              22.340   2
20050824 183000               1.313   2              22.340   2
20050824 183600               1.313   2              22.340   2
20050824 184200               1.313   2              22.340   2
20050824 184800               1.312   2              22.313   2
20050824 185400               1.313   2              22.340   2
20050824 190600               1.312   2              22.313   2
20050824 191200               1.312   2              22.313   2
20050824 191800               1.312   2              22.313   2
20050824 194200               1.312   2              22.313   2
20050824 194800               1.312   2              22.313   2
20050824 195400               1.312   2              22.313   2
20050824 200000               1.312   2              22.313   2
20050824 201200               1.312   2              22.313   2
20050824 201800               1.312   2              22.313   2
20050824 204200               1.312   2              22.313   2
20050824 204800               1.312   2              22.313   2
20050824 210600               1.312   2              22.313   2
20050824 211200               1.312   2              22.313   2
20050824 211800               1.312   2              22.313   2
20050824 212400               1.312   2              22.313   2
20050824 231200               1.312   2              22.313   2
20050824 231800               1.312   2              22.313   2
20050824 232400               1.312   2              22.313   2
20050824 233000               1.312   2              22.313   2
20050824 234200               1.312   2              22.313   2
20050824 234800               1.312   2              22.313   2
20050825 000600               1.312   2              22.313   2
20050825 003000               1.312   2              22.313   2
20050825 003600               1.312   2              22.313   2
20050825 004800               1.312   2              22.313   2
20050825 005400               1.312   2              22.313   2
20050825 010000               1.312   2              22.313   2
20050825 010600               1.312   2              22.313   2
20050825 011200               1.312   2              22.313   2
20050825 011800               1.312   2              22.313   2
20050825 012400               1.312   2              22.313   2
20050825 013000               1.312   2              22.313   2
20050825 014200               1.312   2              22.313   2
20050825 014800               1.312   2              22.313   2
20050825 021200               1.312   2              22.313   2
20050825 021800               1.312   2              22.313   2
20050825 022400               1.312   2              22.313   2
20050825 023000               1.312   2              22.313   2
20050825 023600               1.312   2              22.313   2
20050825 024200               1.312   2              22.313   2
20050825 024800               1.312   2              22.313   2
20050825 025400               1.312   2              22.313   2
20050825 030000               1.312   2              22.313   2
20050825 031200               1.312   2              22.313   2
20050825 031800               1.312   2              22.313   2
20050825 032400               1.312   2              22.313   2
20050825 033000               1.312   2              22.313   2
20050825 033600               1.312   2              22.313   2
20050825 041200               1.312   2              22.313   2
20050825 041800               1.312   2              22.313   2
20050825 042400               1.312   2              22.313   2
20050825 043600               1.312   2              22.313   2
20050825 044200               1.312   2              22.313   2
20050825 044800               1.312   2              22.313   2
20050825 045400               1.312   2              22.313   2
20050825 051800               1.312   2              22.313   2
20050825 052400               1.312   2              22.313   2
20050825 053600               1.312   2              22.313   2
20050825 054200               1.312   2              22.313   2
20050825 060600               1.312   2              22.313   2
20050825 061200               1.312   2              22.313   2
20050825 061800               1.312   2              22.313   2
20050825 062400               1.312   2              22.313   2
20050825 065400               1.312   2              22.313   2
20050825 070000               1.312   2              22.313   2
20050825 070600               1.312   2              22.313   2
20050825 071200               1.312   2              22.313   2
20050825 071800               1.311   2              22.286   2
20050825 073600               1.311   2              22.286   2
20050825 074200               1.304   2              22.096   2
20050825 074800               1.303   2              22.068   2
20050825 075400               1.301   2              22.014   2
20050825 080000               1.299   2              21.960   2
20050825 080600               1.292   2              21.771   2
20050825 084200               1.292   2              21.771   2
20050825 091200               1.292   2              21.771   2
20050825 091800               1.292   2              21.771   2
20050825 092400               1.292   2              21.771   2
20050825 094200               1.291   2              21.744   2
20050825 101200               1.290   2              21.717   2
20050825 101800               1.288   2              21.663   2
20050825 102400               1.284   2              21.556   2
20050825 113600               1.284   2              21.556   2
20050825 114800               1.285   2              21.583   2
20050825 115400               1.285   2              21.583   2
20050825 120000               1.285   2              21.583   2
20050825 121200               1.285   2              21.583   2
20050825 121800               1.285   2              21.583   2
20050825 122400               1.285   2              21.583   2
20050825 123000               1.285   2              21.583   2
20050825 123600               1.284   2              21.556   2
20050825 124200               1.284   2              21.556   2
20050825 124800               1.284   2              21.556   2
20050825 131800               1.284   2              21.556   2
20050825 132400               1.284   2              21.556   2
20050825 133000               1.284   2              21.556   2
20050825 133600               1.284   2              21.556   2
20050825 134200               1.284   2              21.556   2
20050825 135400               1.284   2              21.556   2
20050825 140000               1.284   2              21.556   2
20050825 140600               1.284   2              21.556   2
20050825 141200               1.284   2              21.556   2
20050825 141800               1.284   2              21.556   2
20050825 142400               1.284   2              21.556   2
20050825 144800               1.284   2              21.556   2
20050825 145400               1.284   2              21.556   2
20050825 150000               1.284   2              21.556   2
20050825 150600               1.284   2              21.556   2
20050825 151200               1.284   2              21.556   2
20050825 151800               1.284   2              21.556   2
20050825 152400               1.284   2              21.556   2
20050825 154200               1.284   2              21.556   2
20050825 154800               1.284   2              21.556   2
20050825 155400               1.284   2              21.556   2
20050825 160600               1.286   2              21.610   2
20050825 161200               1.288   2              21.663   2
20050825 161800               1.290   2              21.717   2
20050825 162400               1.291   2              21.744   2
20050825 163600               1.294   2              21.825   2
20050825 164200               1.296   2              21.879   2
20050825 164800               1.298   2              21.933   2
20050825 165400               1.301   2              22.014   2
20050825 170000               1.305   2              22.123   2
20050825 174200               1.307   2              22.177   2
20050825 180000               1.311   2              22.286   2
20050825 180600               1.356   2              23.522   2
20050825 181200               1.387   2              24.389   2
20050825 182400               1.400   2              24.755   2
20050825 183000               1.403   2              24.840   2
20050825 184200               1.400   2              24.755   2
20050825 184800               1.404   2              24.868   2
20050825 185400               1.405   2              24.897   2
20050825 190000               1.405   2              24.897   2
20050825 190600               1.404   2              24.868   2
20050825 191200               1.404   2              24.868   2
20050825 191800               1.404   2              24.868   2
20050825 192400               1.404   2              24.868   2
20050825 201200               1.404   2              24.868   2
20050825 201800               1.405   2              24.897   2
20050825 203600               1.405   2              24.897   2
20050825 204200               1.405   2              24.897   2
20050825 210000               1.405   2              24.897   2
20050825 210600               1.405   2              24.897   2
20050825 211200               1.405   2              24.897   2
20050825 211800               1.405   2              24.897   2
20050825 234800               1.405   2              24.897   2
20050825 235400               1.405   2              24.897   2
20050826 000600               1.405   2              24.897   2
20050826 010000               1.405   2              24.897   2
20050826 011800               1.404   2              24.868   2
20050826 012400               1.404   2              24.868   2
20050826 013000               1.404   2              24.868   2
20050826 013600               1.404   2              24.868   2
20050826 014200               1.404   2              24.868   2
20050826 014800               1.404   2              24.868   2
20050826 015400               1.404   2              24.868   2
20050826 023000               1.404   2              24.868   2
20050826 023600               1.404   2              24.868   2
20050826 024200               1.404   2              24.868   2
20050826 024800               1.404   2              24.868   2
20050826 025400               1.404   2              24.868   2
20050826 030000               1.404   2              24.868   2
20050826 030600               1.404   2              24.868   2
20050826 031200               1.405   2              24.897   2
20050826 034200               1.405   2              24.897   2
20050826 034800               1.405   2              24.897   2
20050826 035400               1.405   2              24.897   2
20050826 040600               1.405   2              24.897   2
20050826 041200               1.404   2              24.868   2
20050826 041800               1.404   2              24.868   2
20050826 042400               1.404   2              24.868   2
20050826 043000               1.404   2              24.868   2
20050826 043600               1.405   2              24.897   2
20050826 044200               1.405   2              24.897   2
20050826 044800               1.405   2              24.897   2
20050826 045400               1.405   2              24.897   2
20050826 051800               1.405   2              24.897   2
20050826 052400               1.404   2              24.868   2
20050826 053000               1.404   2              24.868   2
20050826 053600               1.405   2              24.897   2
20050826 054200               1.405   2              24.897   2
20050826 054800               1.405   2              24.897   2
20050826 055400               1.405   2              24.897   2
20050826 060000               1.404   2              24.868   2
20050826 060600               1.404   2              24.868   2
20050826 063000               1.404   2              24.868   2
20050826 063600               1.404   2              24.868   2
20050826 064200               1.404   2              24.868   2
20050826 064800               1.405   2              24.897   2
20050826 070000               1.405   2              24.897   2
20050826 070600               1.405   2              24.897   2
20050826 071200               1.405   2              24.897   2
20050826 071800               1.405   2              24.897   2
20050826 072400               1.405   2              24.897   2
20050826 073000               1.404   2              24.868   2
20050826 074800               1.403   2              24.840   2
20050826 075400               1.402   2              24.812   2
20050826 080000               1.400   2              24.755   2
20050826 080600               1.399   2              24.727   2
20050826 081200               1.398   2              24.699   2
20050826 081800               1.397   2              24.670   2
20050826 090000               1.396   2              24.642   2
20050826 090600               1.396   2              24.642   2
20050826 091200               1.395   2              24.614   2
20050826 091800               1.395   2              24.614   2
20050826 093000               1.395   2              24.614   2
20050826 093600               1.395   2              24.614   2
20050826 094200               1.395   2              24.614   2
20050826 100000               1.395   2              24.614   2
20050826 100600               1.395   2              24.614   2
20050826 101200               1.394   2              24.586   2
20050826 101800               1.394   2              24.586   2
20050826 102400               1.394   2              24.586   2
20050826 103600               1.393   2              24.557   2
20050826 104200               1.393   2              24.557   2
20050826 104800               1.393   2              24.557   2
20050826 105400               1.393   2              24.557   2
20050826 110000               1.392   2              24.529   2
20050826 111200               1.392   2              24.529   2
20050826 111800               1.392   2              24.529   2
20050826 112400               1.393   2              24.557   2
20050826 113000               1.393   2              24.557   2
20050826 113600               1.392   2              24.529   2
20050826 115400               1.393   2              24.557   2
20050826 120000               1.393   2              24.557   2
20050826 120600               1.392   2              24.529   2
20050826 123000               1.393   2              24.557   2
20050826 123600               1.393   2              24.557   2
20050826 124200               1.393   2              24.557   2
20050826 124800               1.393   2              24.557   2
20050826 125400               1.392   2              24.529   2
20050826 130600               1.392   2              24.529   2
20050826 131200               1.392   2              24.529   2
20050826 131800               1.393   2              24.557   2
20050826 132400               1.392   2              24.529   2
20050826 133000               1.392   2              24.529   2
20050826 133600               1.393   2              24.557   2
20050826 134200               1.393   2              24.557   2
20050826 134800               1.392   2              24.529   2
20050826 135400               1.393   2              24.557   2
20050826 140000               1.393   2              24.557   2
20050826 140600               1.392   2              24.529   2
20050826 141200               1.392   2              24.529   2
20050826 144200               1.392   2              24.529   2
20050826 144800               1.393   2              24.557   2
20050826 145400               1.393   2              24.557   2
20050826 150000               1.393   2              24.557   2
20050826 150600               1.393   2              24.557   2
20050826 151200               1.393   2              24.557   2
20050826 151800               1.393   2              24.557   2
20050826 152400               1.393   2              24.557   2
20050826 154200               1.393   2              24.557   2
20050826 154800               1.393   2              24.557   2
20050826 160000               1.394   2              24.586   2
20050826 160600               1.394   2              24.586   2
20050826 161800               1.394   2              24.586   2
20050826 163000               1.394   2              24.586   2
20050826 163600               1.400   2              24.755   2
20050826 164200               1.404   2              24.868   2
20050826 164800               1.405   2              24.897   2
20050826 165400               1.406   2              24.925   2
20050826 170000               1.407   2              24.954   2
20050826 170600               1.407   2              24.954   2
20050826 171200               1.408   2              24.982   2
20050826 171800               1.409   2              25.011   2
20050826 172400               1.409   2              25.011   2
20050826 173000               1.409   2              25.011   2
20050826 173600               1.410   2              25.039   2
20050826 174200               1.410   2              25.039   2
20050826 175400               1.410   2              25.039   2
20050826 180000               1.411   2              25.067   2
20050826 180600               1.410   2              25.039   2
20050826 181200               1.411   2              25.067   2
20050826 183000               1.411   2              25.067   2
20050826 183600               1.411   2              25.067   2
20050826 184200               1.410   2              25.039   2
20050826 190000               1.410   2              25.039   2
20050826 190600               1.410   2              25.039   2
20050826 191200               1.410   2              25.039   2
20050826 191800               1.410   2              25.039   2
20050826 194200               1.410   2              25.039   2
20050826 194800               1.410   2              25.039   2
20050826 195400               1.411   2              25.067   2
20050826 200000               1.410   2              25.039   2
20050826 200600               1.411   2              25.067   2
20050826 201200               1.410   2              25.039   2
20050826 201800               1.410   2              25.039   2
20050826 202400               1.411   2              25.067   2
20050826 203000               1.411   2              25.067   2
20050826 204800               1.411   2              25.067   2
20050826 205400               1.411   2              25.067   2
20050826 210000               1.411   2              25.067   2
20050826 210600               1.411   2              25.067   2
20050826 211200               1.411   2              25.067   2
20050826 211800               1.411   2              25.067   2
20050826 212400               1.411   2              25.067   2
20050826 213000               1.412   2              25.096   2
20050826 213600               1.412   2              25.096   2
20050826 214200               1.412   2              25.096   2
20050826 214800               1.412   2              25.096   2
20050826 220000               1.412   2              25.096   2
20050826 220600               1.412   2              25.096   2
20050826 221200               1.411   2              25.067   2
20050826 221800               1.411   2              25.067   2
20050826 222400               1.411   2              25.067   2
20050826 223600               1.411   2              25.067   2
20050826 224200               1.411   2              25.067   2
20050826 230600               1.411   2              25.067   2
20050826 231200               1.411   2              25.067   2
20050826 233000               1.411   2              25.067   2
20050826 233600               1.411   2              25.067   2
20050826 234200               1.411   2              25.067   2
20050826 234800               1.411   2              25.067   2
20050827 000600               1.411   2              25.067   2
20050827 001800               1.411   2              25.067   2
20050827 002400               1.411   2              25.067   2
20050827 003000               1.411   2              25.067   2
20050827 003600               1.411   2              25.067   2
20050827 004200               1.411   2              25.067   2
20050827 004800               1.411   2              25.067   2
20050827 005400               1.411   2              25.067   2
20050827 011800               1.411   2              25.067   2
20050827 012400               1.411   2              25.067   2
20050827 014800               1.411   2              25.067   2
20050827 015400               1.411   2              25.067   2
20050827 020000               1.411   2              25.067   2
20050827 020600               1.411   2              25.067   2
20050827 021200               1.411   2              25.067   2
20050827 021800               1.412   2              25.096   2
20050827 023000               1.411   2              25.067   2
20050827 023600               1.411   2              25.067   2
20050827 024200               1.412   2              25.096   2
20050827 024800               1.412   2              25.096   2
20050827 025400               1.411   2              25.067   2
20050827 030000               1.411   2              25.067   2
20050827 030600               1.411   2              25.067   2
20050827 034200               1.411   2              25.067   2
20050827 034800               1.411   2              25.067   2
20050827 040600               1.411   2              25.067   2
20050827 041200               1.411   2              25.067   2
20050827 044200               1.411   2              25.067   2
20050827 044800               1.411   2              25.067   2
20050827 045400               1.411   2              25.067   2
20050827 050600               1.411   2              25.067   2
20050827 051200               1.411   2              25.067   2
20050827 051800               1.411   2              25.067   2
20050827 054800               1.411   2              25.067   2
20050827 055400               1.411   2              25.067   2
20050827 060000               1.411   2              25.067   2
20050827 060600               1.411   2              25.067   2
20050827 061200               1.411   2              25.067   2
20050827 064200               1.411   2              25.067   2
20050827 064800               1.411   2              25.067   2
20050827 071200               1.411   2              25.067   2
20050827 072400               1.411   2              25.067   2
20050827 073000               1.409   2              25.011   2
20050827 073600               1.408   2              24.982   2
20050827 074200               1.407   2              24.954   2
20050827 074800               1.407   2              24.954   2
20050827 075400               1.407   2              24.954   2
20050827 080000               1.407   2              24.954   2
20050827 080600               1.406   2              24.925   2
20050827 085400               1.407   2              24.954   2
20050827 090000               1.406   2              24.925   2
20050827 090600               1.407   2              24.954   2
20050827 091200               1.407   2              24.954   2
20050827 091800               1.406   2              24.925   2
20050827 092400               1.407   2              24.954   2
20050827 093000               1.406   2              24.925   2
20050827 093600               1.406   2              24.925   2
20050827 100600               1.406   2              24.925   2
20050827 101200               1.406   2              24.925   2
20050827 101800               1.407   2              24.954   2
20050827 102400               1.407   2              24.954   2
20050827 103000               1.407   2              24.954   2
20050827 103600               1.406   2              24.925   2
20050827 104200               1.406   2              24.925   2
20050827 105400               1.407   2              24.954   2
20050827 110000               1.406   2              24.925   2
20050827 110600               1.406   2              24.925   2
20050827 111200               1.406   2              24.925   2
20050827 113000               1.407   2              24.954   2
20050827 113600               1.406   2              24.925   2
20050827 114200               1.406   2              24.925   2
20050827 115400               1.406   2              24.925   2
20050827 120000               1.406   2              24.925   2
20050827 120600               1.406   2              24.925   2
20050827 121200               1.407   2              24.954   2
20050827 121800               1.406   2              24.925   2
20050827 123600               1.407   2              24.954   2
20050827 124200               1.407   2              24.954   2
20050827 124800               1.407   2              24.954   2
20050827 125400               1.407   2              24.954   2
20050827 130000               1.407   2              24.954   2
20050827 130600               1.407   2              24.954   2
20050827 131200               1.407   2              24.954   2
20050827 131800               1.407   2              24.954   2
20050827 141800               1.407   2              24.954   2
20050827 142400               1.407   2              24.954   2
20050827 143000               1.407   2              24.954   2
20050827 154800               1.407   2              24.954   2
20050827 155400               1.407   2              24.954   2
20050827 160000               1.407   2              24.954   2
20050827 160600               1.407   2              24.954   2
20050827 161200               1.407   2              24.954   2
20050827 161800               1.407   2              24.954   2
20050827 163000               1.407   2              24.954   2
20050827 163600               1.407   2              24.954   2
20050827 164200               1.407   2              24.954   2
20050827 165400               1.407   2              24.954   2
20050827 170000               1.407   2              24.954   2
20050827 170600               1.407   2              24.954   2
20050827 171200               1.407   2              24.954   2
20050827 171800               1.407   2              24.954   2
20050827 173600               1.407   2              24.954   2
20050827 174200               1.407   2              24.954   2
20050827 174800               1.407   2              24.954   2
20050827 180600               1.407   2              24.954   2
20050827 181200               1.407   2              24.954   2
20050827 181800               1.407   2              24.954   2
20050827 190600               1.408   2              24.982   2
20050827 191200               1.408   2              24.982   2
20050827 191800               1.409   2              25.011   2
20050827 193600               1.409   2              25.011   2
20050827 194200               1.409   2              25.011   2
20050827 194800               1.410   2              25.039   2
20050827 201200               1.410   2              25.039   2
20050827 201800               1.412   2              25.096   2
20050827 202400               1.413   2              25.124   2
20050827 204200               1.413   2              25.124   2
20050827 210600               1.414   2              25.153   2
20050827 211200               1.414   2              25.153   2
20050827 211800               1.414   2              25.153   2
20050827 212400               1.414   2              25.153   2
20050827 214200               1.414   2              25.153   2
20050827 214800               1.414   2              25.153   2
20050827 215400               1.414   2              25.153   2
20050827 220000               1.414   2              25.153   2
20050827 220600               1.414   2              25.153   2
20050827 221200               1.414   2              25.153   2
20050827 221800               1.414   2              25.153   2
20050827 223600               1.414   2              25.153   2
20050827 224200               1.413   2              25.124   2
20050827 224800               1.413   2              25.124   2
20050827 225400               1.413   2              25.124   2
20050827 230000               1.413   2              25.124   2
20050827 231200               1.413   2              25.124   2
20050827 231800               1.413   2              25.124   2
20050827 234200               1.413   2              25.124   2
20050827 234800               1.413   2              25.124   2
20050827 235400               1.413   2              25.124   2
20050828 000600               1.413   2              25.124   2
20050828 001200               1.414   2              25.153   2
20050828 001800               1.413   2              25.124   2
20050828 003000               1.414   2              25.153   2
20050828 003600               1.414   2              25.153   2
20050828 004200               1.414   2              25.153   2
20050828 004800               1.414   2              25.153   2
20050828 011800               1.414   2              25.153   2
20050828 012400               1.414   2              25.153   2
20050828 013000               1.414   2              25.153   2
20050828 013600               1.414   2              25.153   2
20050828 014200               1.414   2              25.153   2
20050828 014800               1.414   2              25.153   2
20050828 015400               1.415   2              25.181   2
20050828 035400               1.414   2              25.153   2
20050828 040000               1.415   2              25.181   2
20050828 040600               1.414   2              25.153   2
20050828 041800               1.414   2              25.153   2
20050828 042400               1.414   2              25.153   2
20050828 043000               1.414   2              25.153   2
20050828 050600               1.414   2              25.153   2
20050828 051200               1.414   2              25.153   2
20050828 051800               1.414   2              25.153   2
20050828 052400               1.414   2              25.153   2
20050828 053000               1.414   2              25.153   2
20050828 053600               1.414   2              25.153   2
20050828 060600               1.414   2              25.153   2
20050828 061200               1.414   2              25.153   2
20050828 061800               1.414   2              25.153   2
20050828 062400               1.414   2              25.153   2
20050828 064800               1.414   2              25.153   2
20050828 070600               1.414   2              25.153   2
20050828 074800               1.413   2              25.124   2
20050828 075400               1.412   2              25.096   2
20050828 080000               1.411   2              25.067   2
20050828 080600               1.409   2              25.011   2
20050828 081200               1.409   2              25.011   2
20050828 084200               1.409   2              25.011   2
20050828 084800               1.409   2              25.011   2
20050828 085400               1.409   2              25.011   2
20050828 090000               1.409   2              25.011   2
20050828 090600               1.409   2              25.011   2
20050828 091200               1.409   2              25.011   2
20050828 093000               1.409   2              25.011   2
20050828 093600               1.409   2              25.011   2
20050828 094200               1.409   2              25.011   2
20050828 094800               1.409   2              25.011   2
20050828 101800               1.409   2              25.011   2
20050828 102400               1.409   2              25.011   2
20050828 104200               1.409   2              25.011   2
20050828 104800               1.409   2              25.011   2
20050828 105400               1.409   2              25.011   2
20050828 110000               1.409   2              25.011   2
20050828 110600               1.409   2              25.011   2
20050828 111200               1.408   2              24.982   2
20050828 111800               1.408   2              24.982   2
20050828 112400               1.408   2              24.982   2
20050828 113000               1.407   2              24.954   2
20050828 120600               1.407   2              24.954   2
20050828 121200               1.407   2              24.954   2
20050828 121800               1.406   2              24.925   2
20050828 122400               1.406   2              24.925   2
20050828 123000               1.406   2              24.925   2
20050828 134200               1.406   2              24.925   2
20050828 134800               1.406   2              24.925   2
20050828 135400               1.406   2              24.925   2
20050828 140000               1.407   2              24.954   2
20050828 141200               1.407   2              24.954   2
20050828 141800               1.407   2              24.954   2
20050828 142400               1.407   2              24.954   2
20050828 143000               1.407   2              24.954   2
20050828 143600               1.408   2              24.982   2
20050828 144800               1.408   2              24.982   2
20050828 145400               1.408   2              24.982   2
20050828 150000               1.408   2              24.982   2
20050828 150600               1.409   2              25.011   2
20050828 154800               1.409   2              25.011   2
20050828 155400               1.409   2              25.011   2
20050828 160000               1.409   2              25.011   2
20050828 160600               1.409   2              25.011   2
20050828 161200               1.410   2              25.039   2
20050828 161800               1.410   2              25.039   2
20050828 162400               1.410   2              25.039   2
20050828 163000               1.410   2              25.039   2
20050828 164200               1.410   2              25.039   2
20050828 164800               1.410   2              25.039   2
20050828 170000               1.409   2              25.011   2
20050828 170600               1.409   2              25.011   2
20050828 171200               1.409   2              25.011   2
20050828 171800               1.409   2              25.011   2
20050828 172400               1.409   2              25.011   2
20050828 173000               1.409   2              25.011   2
20050828 173600               1.409   2              25.011   2
20050828 174200               1.409   2              25.011   2
20050828 174800               1.409   2              25.011   2
20050828 175400               1.409   2              25.011   2
20050828 180000               1.409   2              25.011   2
20050828 180600               1.409   2              25.011   2
20050828 181200               1.410   2              25.039   2
20050828 183000               1.410   2              25.039   2
20050828 183600               1.410   2              25.039   2
20050828 184200               1.410   2              25.039   2
20050828 184800               1.410   2              25.039   2
20050828 190000               1.410   2              25.039   2
20050828 190600               1.410   2              25.039   2
20050828 191200               1.410   2              25.039   2
20050828 191800               1.410   2              25.039   2
20050828 192400               1.410   2              25.039   2
20050828 200600               1.410   2              25.039   2
20050828 201200               1.410   2              25.039   2
20050828 202400               1.410   2              25.039   2
20050828 203000               1.410   2              25.039   2
20050828 203600               1.410   2              25.039   2
20050828 205400               1.411   2              25.067   2
20050828 210000               1.412   2              25.096   2
20050828 210600               1.413   2              25.124   2
20050828 211200               1.413   2              25.124   2
20050828 211800               1.413   2              25.124   2
20050828 213600               1.413   2              25.124   2
20050828 214200               1.413   2              25.124   2
20050828 214800               1.413   2              25.124   2
20050828 215400               1.413   2              25.124   2
20050828 220000               1.413   2              25.124   2
20050828 221200               1.413   2              25.124   2
20050828 221800               1.413   2              25.124   2
20050828 222400               1.413   2              25.124   2
20050828 223000               1.413   2              25.124   2
20050828 223600               1.413   2              25.124   2
20050828 224200               1.413   2              25.124   2
20050828 224800               1.413   2              25.124   2
20050828 225400               1.413   2              25.124   2
20050828 230600               1.413   2              25.124   2
20050828 231200               1.413   2              25.124   2
20050828 231800               1.413   2              25.124   2
20050828 232400               1.413   2              25.124   2
20050828 233000               1.413   2              25.124   2
20050828 233600               1.413   2              25.124   2
20050828 234200               1.413   2              25.124   2
20050828 234800               1.413   2              25.124   2
20050828 235400               1.413   2              25.124   2
20050829 000600               1.413   2              25.124   2
20050829 001200               1.414   2              25.153   2
20050829 001800               1.414   2              25.153   2
20050829 004200               1.414   2              25.153   2
20050829 004800               1.414   2              25.153   2
20050829 010000               1.414   2              25.153   2
20050829 010600               1.414   2              25.153   2
20050829 011200               1.414   2              25.153   2
20050829 011800               1.413   2              25.124   2
20050829 021800               1.413   2              25.124   2
20050829 022400               1.413   2              25.124   2
20050829 024200               1.413   2              25.124   2
20050829 024800               1.413   2              25.124   2
20050829 025400               1.413   2              25.124   2
20050829 030000               1.414   2              25.153   2
20050829 030600               1.414   2              25.153   2
20050829 031200               1.414   2              25.153   2
20050829 031800               1.414   2              25.153   2
20050829 033000               1.414   2              25.153   2
20050829 033600               1.414   2              25.153   2
20050829 034200               1.414   2              25.153   2
20050829 041200               1.414   2              25.153   2
20050829 041800               1.414   2              25.153   2
20050829 042400               1.414   2              25.153   2
20050829 043000               1.414   2              25.153   2
20050829 043600               1.413   2              25.124   2
20050829 044200               1.414   2              25.153   2
20050829 051800               1.413   2              25.124   2
20050829 052400               1.413   2              25.124   2
20050829 053000               1.413   2              25.124   2
20050829 054200               1.413   2              25.124   2
20050829 054800               1.413   2              25.124   2
20050829 060000               1.413   2              25.124   2
20050829 060600               1.413   2              25.124   2
20050829 062400               1.413   2              25.124   2
20050829 063000               1.413   2              25.124   2
20050829 063600               1.412   2              25.096   2
20050829 070600               1.413   2              25.124   2
20050829 071200               1.411   2              25.067   2
20050829 071800               1.411   2              25.067   2
20050829 073000               1.410   2              25.039   2
20050829 073600               1.401   2              24.783   2
20050829 074200               1.391   2              24.501   2
20050829 080600               1.389   2              24.445   2
20050829 081800               1.390   2              24.473   2
20050829 091800               1.388   2              24.417   2
20050829 092400               1.386   2              24.360   2
20050829 093000               1.386   2              24.360   2
20050829 093600               1.385   2              24.332   2
20050829 100600               1.384   2              24.304   2
20050829 101200               1.383   2              24.276   2
20050829 101800               1.381   2              24.220   2
20050829 102400               1.380   2              24.192   2
20050829 103600               1.379   2              24.164   2
20050829 104200               1.379   2              24.164   2
20050829 104800               1.378   2              24.136   2
20050829 105400               1.378   2              24.136   2
20050829 110000               1.378   2              24.136   2
20050829 110600               1.378   2              24.136   2
20050829 113000               1.377   2              24.108   2
20050829 113600               1.378   2              24.136   2
20050829 114800               1.378   2              24.136   2
20050829 115400               1.378   2              24.136   2
20050829 120000               1.378   2              24.136   2
20050829 131200               1.378   2              24.136   2
20050829 131800               1.378   2              24.136   2
20050829 133600               1.378   2              24.136   2
20050829 134200               1.378   2              24.136   2
20050829 134800               1.378   2              24.136   2
20050829 135400               1.378   2              24.136   2
20050829 140000               1.378   2              24.136   2
20050829 140600               1.378   2              24.136   2
20050829 144800               1.378   2              24.136   2
20050829 145400               1.378   2              24.136   2
20050829 150000               1.378   2              24.136   2
20050829 150600               1.378   2              24.136   2
20050829 151200               1.378   2              24.136   2
20050829 151800               1.378   2              24.136   2
20050829 152400               1.378   2              24.136   2
20050829 154200               1.377   2              24.108   2
20050829 161800               1.380   2              24.192   2
20050829 162400               1.385   2              24.332   2
20050829 163000               1.387   2              24.389   2
20050829 163600               1.390   2              24.473   2
20050829 164200               1.392   2              24.529   2
20050829 164800               1.394   2              24.586   2
20050829 170600               1.397   2              24.670   2
20050829 171200               1.399   2              24.727   2
20050829 172400               1.401   2              24.783   2
20050829 173000               1.402   2              24.812   2
20050829 173600               1.404   2              24.868   2
20050829 174200               1.404   2              24.868   2
20050829 174800               1.405   2              24.897   2
20050829 175400               1.405   2              24.897   2
20050829 180000               1.406   2              24.925   2
20050829 183600               1.406   2              24.925   2
20050829 184200               1.406   2              24.925   2
20050829 190600               1.406   2              24.925   2
20050829 191200               1.405   2              24.897   2
20050829 194200               1.405   2              24.897   2
20050829 194800               1.405   2              24.897   2
20050829 210000               1.405   2              24.897   2
20050829 210600               1.404   2              24.868   2
20050829 211200               1.404   2              24.868   2
20050829 211800               1.404   2              24.868   2
20050829 212400               1.403   2              24.840   2
20050829 213000               1.403   2              24.840   2
20050829 213600               1.403   2              24.840   2
20050829 214800               1.403   2              24.840   2
20050829 215400               1.403   2              24.840   2
20050829 220000               1.403   2              24.840   2
20050829 220600               1.403   2              24.840   2
20050829 222400               1.403   2              24.840   2
20050829 223000               1.403   2              24.840   2
20050829 223600               1.403   2              24.840   2
20050829 224200               1.403   2              24.840   2
20050829 224800               1.403   2              24.840   2
20050829 225400               1.403   2              24.840   2
20050829 230000               1.403   2              24.840   2
20050829 230600               1.402   2              24.812   2
20050829 231200               1.402   2              24.812   2
20050829 231800               1.402   2              24.812   2
20050829 233000               1.402   2              24.812   2
20050829 233600               1.402   2              24.812   2
20050829 234200               1.402   2              24.812   2
20050829 234800               1.402   2              24.812   2
20050830 000600               1.402   2              24.812   2
20050830 002400               1.403   2              24.840   2
20050830 003000               1.403   2              24.840   2
20050830 003600               1.403   2              24.840   2
20050830 012400               1.403   2              24.840   2
20050830 013000               1.403   2              24.840   2
20050830 013600               1.403   2              24.840   2
20050830 034200               1.403   2              24.840   2
20050830 034800               1.403   2              24.840   2
20050830 035400               1.403   2              24.840   2
20050830 040000               1.403   2              24.840   2
20050830 040600               1.403   2              24.840   2
20050830 041800               1.403   2              24.840   2
20050830 042400               1.403   2              24.840   2
20050830 043000               1.403   2              24.840   2
20050830 043600               1.403   2              24.840   2
20050830 044200               1.402   2              24.812   2
20050830 044800               1.403   2              24.840   2
20050830 051800               1.403   2              24.840   2
20050830 052400               1.403   2              24.840   2
20050830 053000               1.404   2              24.868   2
20050830 053600               1.404   2              24.868   2
20050830 054200               1.404   2              24.868   2
20050830 054800               1.405   2              24.897   2
20050830 055400               1.405   2              24.897   2
20050830 060000               1.405   2              24.897   2
20050830 060600               1.405   2              24.897   2
20050830 061200               1.405   2              24.897   2
20050830 061800               1.404   2              24.868   2
20050830 062400               1.404   2              24.868   2
20050830 065400               1.403   2              24.840   2
20050830 070000               1.400   2              24.755   2
20050830 070600               1.399   2              24.727   2
20050830 081200               1.398   2              24.699   2
20050830 081800               1.393   2              24.557   2
20050830 091800               1.392   2              24.529   2
20050830 093600               1.392   2              24.529   2
20050830 094200               1.392   2              24.529   2
20050830 094800               1.392   2              24.529   2
20050830 095400               1.392   2              24.529   2
20050830 102400               1.391   2              24.501   2
20050830 103000               1.391   2              24.501   2
20050830 103600               1.390   2              24.473   2
20050830 104200               1.389   2              24.445   2
20050830 104800               1.389   2              24.445   2
20050830 105400               1.388   2              24.417   2
20050830 110000               1.386   2              24.360   2
20050830 120600               1.386   2              24.360   2
20050830 121800               1.386   2              24.360   2
20050830 123600               1.385   2              24.332   2
20050830 124200               1.385   2              24.332   2
20050830 124800               1.385   2              24.332   2
20050830 125400               1.385   2              24.332   2
20050830 130000               1.385   2              24.332   2
20050830 130600               1.385   2              24.332   2
20050830 131200               1.385   2              24.332   2
20050830 133000               1.385   2              24.332   2
20050830 133600               1.385   2              24.332   2
20050830 134200               1.385   2              24.332   2
20050830 134800               1.385   2              24.332   2
20050830 135400               1.385   2              24.332   2
20050830 140000               1.385   2              24.332   2
20050830 140600               1.385   2              24.332   2
20050830 153600               1.385   2              24.332   2
20050830 154200               1.386   2              24.360   2
20050830 154800               1.386   2              24.360   2
20050830 155400               1.385   2              24.332   2
20050830 161200               1.386   2              24.360   2
20050830 161800               1.387   2              24.389   2
20050830 162400               1.388   2              24.417   2
20050830 163000               1.389   2              24.445   2
20050830 163600               1.390   2              24.473   2
20050830 164200               1.392   2              24.529   2
20050830 164800               1.394   2              24.586   2
20050830 165400               1.396   2              24.642   2
20050830 170000               1.398   2              24.699   2
20050830 170600               1.400   2              24.755   2
20050830 171200               1.402   2              24.812   2
20050830 171800               1.406   2              24.925   2
20050830 180000               1.407   2              24.954   2
20050830 181800               1.407   2              24.954   2
20050830 182400               1.407   2              24.954   2
20050830 200000               1.406   2              24.925   2
20050830 200600               1.406   2              24.925   2
20050830 201200               1.406   2              24.925   2
20050830 201800               1.406   2              24.925   2
20050830 203600               1.406   2              24.925   2
20050830 204200               1.405   2              24.897   2
20050830 210600               1.405   2              24.897   2
20050830 211200               1.406   2              24.925   2
20050830 211800               1.406   2              24.925   2
20050830 212400               1.406   2              24.925   2
20050830 215400               1.405   2              24.897   2
20050830 220000               1.405   2              24.897   2
20050830 221800               1.405   2              24.897   2
20050830 222400               1.405   2              24.897   2
20050830 223000               1.405   2              24.897   2
20050830 223600               1.405   2              24.897   2
20050830 224200               1.405   2              24.897   2
20050830 224800               1.405   2              24.897   2
20050830 225400               1.404   2              24.868   2
20050830 230000               1.404   2              24.868   2
20050830 230600               1.404   2              24.868   2
20050830 231200               1.404   2              24.868   2
20050830 233600               1.404   2              24.868   2
20050830 234200               1.404   2              24.868   2
20050830 235400               1.404   2              24.868   2
20050831 000000               1.405   2              24.897   2
20050831 000600               1.405   2              24.897   2
20050831 010600               1.404   2              24.868   2
20050831 011200               1.405   2              24.897   2
20050831 011800               1.405   2              24.897   2
20050831 012400               1.405   2              24.897   2
20050831 013000               1.405   2              24.897   2
20050831 013600               1.405   2              24.897   2
20050831 014200               1.405   2              24.897   2
20050831 014800               1.405   2              24.897   2
20050831 015400               1.405   2              24.897   2
20050831 020000               1.405   2              24.897   2
20050831 020600               1.405   2              24.897   2
20050831 021200               1.405   2              24.897   2
20050831 021800               1.405   2              24.897   2
20050831 022400               1.405   2              24.897   2
20050831 023000               1.405   2              24.897   2
20050831 023600               1.405   2              24.897   2
20050831 024200               1.405   2              24.897   2
20050831 024800               1.405   2              24.897   2
20050831 031200               1.405   2              24.897   2
20050831 031800               1.405   2              24.897   2
20050831 032400               1.404   2              24.868   2
20050831 033000               1.405   2              24.897   2
20050831 033600               1.405   2              24.897   2
20050831 034800               1.405   2              24.897   2
20050831 035400               1.405   2              24.897   2
20050831 040000               1.405   2              24.897   2
20050831 043000               1.405   2              24.897   2
20050831 043600               1.405   2              24.897   2
20050831 044200               1.405   2              24.897   2
20050831 052400               1.405   2              24.897   2
20050831 054200               1.405   2              24.897   2
20050831 055400               1.405   2              24.897   2
20050831 061200               1.405   2              24.897   2
20050831 061800               1.405   2              24.897   2
20050831 065400               1.405   2              24.897   2
20050831 070000               1.404   2              24.868   2
20050831 074200               1.402   2              24.812   2
20050831 074800               1.395   2              24.614   2
20050831 075400               1.387   2              24.389   2
20050831 081200               1.386   2              24.360   2
20050831 081800               1.386   2              24.360   2
20050831 084800               1.386   2              24.360   2
20050831 085400               1.386   2              24.360   2
20050831 090000               1.385   2              24.332   2
20050831 095400               1.385   2              24.332   2
20050831 100000               1.384   2              24.304   2
20050831 101200               1.384   2              24.304   2
20050831 101800               1.383   2              24.276   2
20050831 102400               1.383   2              24.276   2
20050831 103000               1.382   2              24.248   2
20050831 104200               1.382   2              24.248   2
20050831 104800               1.381   2              24.220   2
20050831 114200               1.381   2              24.220   2
20050831 114800               1.381   2              24.220   2
20050831 120000               1.381   2              24.220   2
20050831 120600               1.381   2              24.220   2
20050831 121200               1.381   2              24.220   2
20050831 124200               1.381   2              24.220   2
20050831 124800               1.381   2              24.220   2
20050831 125400               1.381   2              24.220   2
20050831 130000               1.381   2              24.220   2
20050831 132400               1.381   2              24.220   2
20050831 133000               1.381   2              24.220   2
20050831 133600               1.381   2              24.220   2
20050831 134200               1.381   2              24.220   2
20050831 134800               1.381   2              24.220   2
20050831 135400               1.381   2              24.220   2
20050831 140000               1.381   2              24.220   2
20050831 140600               1.381   2              24.220   2
20050831 141200               1.381   2              24.220   2
20050831 141800               1.381   2              24.220   2
20050831 142400               1.381   2              24.220   2
20050831 143000               1.381   2              24.220   2
20050831 143600               1.381   2              24.220   2
20050831 144200               1.381   2              24.220   2
20050831 144800               1.381   2              24.220   2
20050831 145400               1.381   2              24.220   2
20050831 150000               1.381   2              24.220   2
20050831 150600               1.381   2              24.220   2
20050831 151200               1.381   2              24.220   2
20050831 153000               1.380   2              24.192   2
20050831 153600               1.381   2              24.220   2
20050831 154200               1.381   2              24.220   2
20050831 154800               1.381   2              24.220   2
20050831 155400               1.381   2              24.220   2
20050831 161200               1.381   2              24.220   2
20050831 161800               1.382   2              24.248   2
20050831 162400               1.381   2              24.220   2
20050831 163000               1.383   2              24.276   2
20050831 163600               1.383   2              24.276   2
20050831 164200               1.385   2              24.332   2
20050831 164800               1.390   2              24.473   2
20050831 165400               1.393   2              24.557   2
20050831 170000               1.396   2              24.642   2
20050831 170600               1.398   2              24.699   2
20050831 171200               1.402   2              24.812   2
20050831 173000               1.404   2              24.868   2
20050831 173600               1.404   2              24.868   2
20050831 174200               1.405   2              24.897   2
20050831 174800               1.406   2              24.925   2
20050831 180000               1.407   2              24.954   2
20050831 180600               1.408   2              24.982   2
20050831 182400               1.408   2              24.982   2
20050831 183000               1.409   2              25.011   2
20050831 183600               1.409   2              25.011   2
20050831 184800               1.410   2              25.039   2
20050831 185400               1.410   2              25.039   2
20050831 190000               1.411   2              25.067   2
20050831 190600               1.412   2              25.096   2
20050831 191200               1.412   2              25.096   2
20050831 192400               1.412   2              25.096   2
20050831 193000               1.412   2              25.096   2
20050831 194800               1.412   2              25.096   2
20050831 195400               1.412   2              25.096   2
20050831 200000               1.412   2              25.096   2
20050831 200600               1.412   2              25.096   2
20050831 201200               1.412   2              25.096   2
20050831 201800               1.412   2              25.096   2
20050831 210000               1.412   2              25.096   2
20050831 210600               1.412   2              25.096   2
20050831 211200               1.412   2              25.096   2
20050831 211800               1.412   2              25.096   2
20050831 212400               1.412   2              25.096   2
20050831 213000               1.412   2              25.096   2
20050831 213600               1.412   2              25.096   2
20050831 214200               1.412   2              25.096   2
20050831 214800               1.412   2              25.096   2
20050831 215400               1.412   2              25.096   2
20050831 220000               1.412   2              25.096   2
20050831 220600               1.412   2              25.096   2
20050831 222400               1.411   2              25.067   2
20050831 223000               1.411   2              25.067   2
20050831 223600               1.412   2              25.096   2
20050831 224200               1.412   2              25.096   2
20050831 231200               1.412   2              25.096   2
20050831 231800               1.412   2              25.096   2
20050831 233000               1.412   2              25.096   2
20050831 233600               1.411   2              25.067   2
20050831 234200               1.412   2              25.096   2
20050831 234800               1.411   2              25.067   2
20050831 235400               1.411   2              25.067   2
20050901 000600               1.411   2              25.067   2
20050901 001200               1.411   2              25.067   2
20050901 001800               1.411   2              25.067   2
20050901 002400               1.411   2              25.067   2
20050901 003000               1.411   2              25.067   2
20050901 003600               1.411   2              25.067   2
20050901 004200               1.411   2              25.067   2
20050901 005400               1.411   2              25.067   2
20050901 010000               1.411   2              25.067   2
20050901 011200               1.411   2              25.067   2
20050901 011800               1.411   2              25.067   2
20050901 015400               1.411   2              25.067   2
20050901 020000               1.411   2              25.067   2
20050901 020600               1.412   2              25.096   2
20050901 021200               1.412   2              25.096   2
20050901 021800               1.412   2              25.096   2
20050901 022400               1.412   2              25.096   2
20050901 023000               1.412   2              25.096   2
20050901 023600               1.412   2              25.096   2
20050901 024200               1.412   2              25.096   2
20050901 025400               1.413   2              25.124   2
20050901 030000               1.413   2              25.124   2
20050901 031200               1.413   2              25.124   2
20050901 031800               1.412   2              25.096   2
20050901 032400               1.412   2              25.096   2
20050901 033000               1.412   2              25.096   2
20050901 033600               1.412   2              25.096   2
20050901 034200               1.412   2              25.096   2
20050901 034800               1.412   2              25.096   2
20050901 041800               1.412   2              25.096   2
20050901 042400               1.412   2              25.096   2
20050901 044200               1.412   2              25.096   2
20050901 044800               1.412   2              25.096   2
20050901 045400               1.412   2              25.096   2
20050901 051200               1.412   2              25.096   2
20050901 051800               1.412   2              25.096   2
20050901 052400               1.412   2              25.096   2
20050901 053000               1.412   2              25.096   2
20050901 061200               1.412   2              25.096   2
20050901 061800               1.412   2              25.096   2
20050901 062400               1.412   2              25.096   2
20050901 065400               1.412   2              25.096   2
20050901 070000               1.412   2              25.096   2
20050901 070600               1.412   2              25.096   2
20050901 071200               1.412   2              25.096   2
20050901 073600               1.412   2              25.096   2
20050901 074200               1.412   2              25.096   2
20050901 074800               1.412   2              25.096   2
20050901 080000               1.412   2              25.096   2
20050901 080600               1.412   2              25.096   2
20050901 081200               1.413   2              25.124   2
20050901 082400               1.413   2              25.124   2
20050901 083000               1.412   2              25.096   2
20050901 083600               1.412   2              25.096   2
20050901 084200               1.412   2              25.096   2
20050901 093600               1.412   2              25.096   2
20050901 094200               1.412   2              25.096   2
20050901 095400               1.412   2              25.096   2
20050901 100000               1.413   2              25.124   2
20050901 100600               1.412   2              25.096   2
20050901 101200               1.412   2              25.096   2
20050901 101800               1.412   2              25.096   2
20050901 102400               1.412   2              25.096   2
20050901 103000               1.413   2              25.124   2
20050901 103600               1.413   2              25.124   2
20050901 104200               1.413   2              25.124   2
20050901 114200               1.412   2              25.096   2
20050901 114800               1.412   2              25.096   2
20050901 115400               1.412   2              25.096   2
20050901 120000               1.412   2              25.096   2
20050901 124200               1.413   2              25.124   2
20050901 124800               1.413   2              25.124   2
20050901 125400               1.413   2              25.124   2
20050901 135400               1.413   2              25.124   2
20050901 140000               1.413   2              25.124   2
20050901 140600               1.413   2              25.124   2
20050901 141200               1.413   2              25.124   2
20050901 141800               1.414   2              25.153   2
20050901 143000               1.414   2              25.153   2
20050901 143600               1.414   2              25.153   2
20050901 144800               1.413   2              25.124   2
20050901 145400               1.413   2              25.124   2
20050901 151800               1.413   2              25.124   2
20050901 152400               1.413   2              25.124   2
20050901 153000               1.413   2              25.124   2
20050901 154200               1.413   2              25.124   2
20050901 154800               1.413   2              25.124   2
20050901 155400               1.413   2              25.124   2
20050901 160600               1.413   2              25.124   2
20050901 161200               1.413   2              25.124   2
20050901 161800               1.413   2              25.124   2
20050901 163000               1.413   2              25.124   2
20050901 163600               1.413   2              25.124   2
20050901 164800               1.413   2              25.124   2
20050901 165400               1.413   2              25.124   2
20050901 170600               1.413   2              25.124   2
20050901 171200               1.413   2              25.124   2
20050901 171800               1.411   2              25.067   2
20050901 173000               1.411   2              25.067   2
20050901 173600               1.413   2              25.124   2
20050901 175400               1.412   2              25.096   2
20050901 180000               1.397   2              24.670   2
20050901 180600               1.281   2              21.476   2
20050901 181200               1.092   2              16.635   2
20050901 182400               1.038   2              15.339   2
20050901 183600               1.028   2              15.103   2
20050901 192400               1.029   2              15.126   2
20050901 194800               1.028   2              15.103   2
20050901 195400               1.026   2              15.056   2
20050901 201200               1.026   2              15.056   2
20050901 201800               1.026   2              15.056   2
20050901 202400               1.026   2              15.056   2
20050901 204200               1.026   2              15.056   2
20050901 204800               1.026   2              15.056   2
20050901 215400               1.026   2              15.056   2
20050901 220000               1.026   2              15.056   2
20050901 221200               1.026   2              15.056   2
20050901 221800               1.026   2              15.056   2
20050901 231200               1.025   2              15.032   2
20050901 231800               1.026   2              15.056   2
20050901 232400               1.026   2              15.056   2
20050902 002400               1.026   2              15.056   2
20050902 071200               1.025   2              15.032   2
20050902 071800               1.021   2              14.938   2
20050902 075400               1.021   2              14.938   2
20050902 080000               1.020   2              14.915   2
20050902 080600               1.019   2              14.892   2
20050902 081200               1.019   2              14.892   2
20050902 083000               1.018   2              14.868   2
20050902 083600               1.018   2              14.868   2
20050902 091200               1.018   2              14.868   2
20050902 091800               1.018   2              14.868   2
20050902 093000               1.018   2              14.868   2
20050902 093600               1.018   2              14.868   2
20050902 103600               1.018   2              14.868   2
20050902 104200               1.017   2              14.845   2
20050902 110600               1.017   2              14.845   2
20050902 111200               1.017   2              14.845   2
20050902 111800               1.018   2              14.868   2
20050902 120000               1.018   2              14.868   2
20050902 120600               1.019   2              14.892   2
20050902 122400               1.020   2              14.915   2
20050902 123000               1.020   2              14.915   2
20050902 131800               1.021   2              14.938   2
20050902 132400               1.022   2              14.962   2
20050902 134200               1.023   2              14.985   2
20050902 134800               1.024   2              15.009   2
20050902 140600               1.025   2              15.032   2
20050902 141200               1.025   2              15.032   2
20050902 154800               1.026   2              15.056   2
20050902 155400               1.026   2              15.056   2
20050902 160000               1.026   2              15.056   2
20050902 160600               1.026   2              15.056   2
20050902 161200               1.026   2              15.056   2
20050902 161800               1.026   2              15.056   2
20050902 162400               1.026   2              15.056   2
20050902 165400               1.026   2              15.056   2
20050902 170000               1.026   2              15.056   2
20050902 170600               1.026   2              15.056   2
20050902 171200               1.025   2              15.032   2
20050902 172400               1.025   2              15.032   2
20050902 173000               1.025   2              15.032   2
20050902 181800               1.025   2              15.032   2
20050902 182400               1.025   2              15.032   2
20050902 183000               1.025   2              15.032   2
20050902 183600               1.025   2              15.032   2
20050902 215400               1.025   2              15.032   2
20050902 220000               1.025   2              15.032   2
20050902 220600               1.025   2              15.032   2
20050903 000600               1.025   2              15.032   2
20050903 002400               1.025   2              15.032   2
20050903 003000               1.025   2              15.032   2
20050903 003600               1.025   2              15.032   2
20050903 004200               1.025   2              15.032   2
20050903 011800               1.025   2              15.032   2
20050903 012400               1.025   2              15.032   2
20050903 013000               1.025   2              15.032   2
20050903 014200               1.025   2              15.032   2
20050903 014800               1.025   2              15.032   2
20050903 021800               1.025   2              15.032   2
20050903 022400               1.025   2              15.032   2
20050903 025400               1.025   2              15.032   2
20050903 030000               1.025   2              15.032   2
20050903 030600               1.025   2              15.032   2
20050903 031200               1.025   2              15.032   2
20050903 033000               1.025   2              15.032   2
20050903 033600               1.025   2              15.032   2
20050903 034200               1.025   2              15.032   2
20050903 035400               1.025   2              15.032   2
20050903 040000               1.025   2              15.032   2
20050903 040600               1.025   2              15.032   2
20050903 041200               1.025   2              15.032   2
20050903 044200               1.025   2              15.032   2
20050903 044800               1.025   2              15.032   2
20050903 045400               1.025   2              15.032   2
20050903 050000               1.025   2              15.032   2
20050903 051200               1.025   2              15.032   2
20050903 051800               1.025   2              15.032   2
20050903 052400               1.025   2              15.032   2
20050903 053000               1.025   2              15.032   2
20050903 053600               1.025   2              15.032   2
20050903 054200               1.025   2              15.032   2
20050903 055400               1.025   2              15.032   2
20050903 060000               1.025   2              15.032   2
20050903 062400               1.025   2              15.032   2
20050903 063000               1.025   2              15.032   2
20050903 064200               1.025   2              15.032   2
20050903 064800               1.025   2              15.032   2
20050903 071200               1.025   2              15.032   2
20050903 080600               1.025   2              15.032   2
20050903 081200               1.023   2              14.985   2
20050903 081800               1.022   2              14.962   2
20050903 083000               1.021   2              14.938   2
20050903 083600               1.021   2              14.938   2
20050903 084200               1.020   2              14.915   2
20050903 094800               1.020   2              14.915   2
20050903 095400               1.019   2              14.892   2
20050903 100000               1.019   2              14.892   2
20050903 100600               1.019   2              14.892   2
20050903 101800               1.019   2              14.892   2
20050903 102400               1.019   2              14.892   2
20050903 114200               1.019   2              14.892   2
20050903 114800               1.019   2              14.892   2
20050903 115400               1.019   2              14.892   2
20050903 123000               1.019   2              14.892   2
20050903 123600               1.019   2              14.892   2
20050903 124200               1.019   2              14.892   2
20050903 151200               1.019   2              14.892   2
20050903 151800               1.020   2              14.915   2
20050903 153000               1.019   2              14.892   2
20050903 165400               1.018   2              14.868   2
20050903 170000               1.015   2              14.798   2
20050903 190000               1.014   2              14.775   2
20050903 191200               1.015   2              14.798   2
20050903 195400               1.014   2              14.775   2
20050903 200000               1.014   2              14.775   2
20050903 201200               1.014   2              14.775   2
20050903 201800               1.014   2              14.775   2
20050903 202400               1.014   2              14.775   2
20050903 203000               1.014   2              14.775   2
20050903 203600               1.014   2              14.775   2
20050903 204800               1.014   2              14.775   2
20050903 205400               1.014   2              14.775   2
20050903 210000               1.014   2              14.775   2
20050903 210600               1.014   2              14.775   2
20050903 211200               1.014   2              14.775   2
20050903 212400               1.014   2              14.775   2
20050903 213000               1.014   2              14.775   2
20050903 213600               1.014   2              14.775   2
20050903 214200               1.014   2              14.775   2
20050903 214800               1.014   2              14.775   2
20050903 215400               1.014   2              14.775   2
20050903 220000               1.014   2              14.775   2
20050903 220600               1.014   2              14.775   2
20050903 221200               1.014   2              14.775   2
20050903 221800               1.014   2              14.775   2
20050903 234800               1.015   2              14.798   2
20050903 235400               1.014   2              14.775   2
20050904 000000               1.015   2              14.798   2
20050904 000600               1.015   2              14.798   2
20050904 003600               1.015   2              14.798   2
20050904 004200               1.015   2              14.798   2
20050904 004800               1.015   2              14.798   2
20050904 060600               1.015   2              14.798   2
20050904 061200               1.015   2              14.798   2
20050904 061800               1.015   2              14.798   2
20050904 062400               1.015   2              14.798   2
20050904 063000               1.015   2              14.798   2
20050904 063600               1.015   2              14.798   2
20050904 065400               1.015   2              14.798   2
20050904 070000               1.016   2              14.822   2
20050904 070600               1.016   2              14.822   2
20050904 071800               1.017   2              14.845   2
20050904 072400               1.017   2              14.845   2
20050904 073000               1.017   2              14.845   2
20050904 080000               1.018   2              14.868   2
20050904 080600               1.018   2              14.868   2
20050904 081200               1.018   2              14.868   2
20050904 094200               1.019   2              14.892   2
20050904 094800               1.019   2              14.892   2
20050904 100600               1.019   2              14.892   2
20050904 101200               1.019   2              14.892   2
20050904 102400               1.019   2              14.892   2
20050904 103000               1.019   2              14.892   2
20050904 103600               1.019   2              14.892   2
20050904 104200               1.019   2              14.892   2
20050904 105400               1.019   2              14.892   2
20050904 110000               1.018   2              14.868   2
20050904 110600               1.018   2              14.868   2
20050904 114200               1.018   2              14.868   2
20050904 114800               1.017   2              14.845   2
20050904 115400               1.017   2              14.845   2
20050904 120000               1.016   2              14.822   2
20050904 121200               1.016   2              14.822   2
20050904 121800               1.015   2              14.798   2
20050904 122400               1.015   2              14.798   2
20050904 123600               1.015   2              14.798   2
20050904 124200               1.014   2              14.775   2
20050904 124800               1.014   2              14.775   2
20050904 125400               1.015   2              14.798   2
20050904 130000               1.015   2              14.798   2
20050904 130600               1.015   2              14.798   2
20050904 131200               1.015   2              14.798   2
20050904 133600               1.015   2              14.798   2
20050904 134200               1.015   2              14.798   2
20050904 134800               1.015   2              14.798   2
20050904 135400               1.015   2              14.798   2
20050904 144200               1.015   2              14.798   2
20050904 144800               1.015   2              14.798   2
20050904 145400               1.015   2              14.798   2
20050904 150000               1.014   2              14.775   2
20050904 152400               1.014   2              14.775   2
20050904 153000               1.014   2              14.775   2
20050904 153600               1.014   2              14.775   2
20050904 160600               1.014   2              14.775   2
20050904 161200               1.014   2              14.775   2
20050904 161800               1.014   2              14.775   2
20050904 162400               1.014   2              14.775   2
20050904 163000               1.014   2              14.775   2
20050904 174200               1.014   2              14.775   2
20050904 174800               1.014   2              14.775   2
20050904 180600               1.015   2              14.798   2
20050904 181200               1.015   2              14.798   2
20050904 181800               1.015   2              14.798   2
20050904 182400               1.015   2              14.798   2
20050904 191800               1.015   2              14.798   2
20050904 192400               1.015   2              14.798   2
20050904 193000               1.015   2              14.798   2
20050904 193600               1.015   2              14.798   2
20050904 194200               1.015   2              14.798   2
20050904 220000               1.015   2              14.798   2
20050904 220600               1.015   2              14.798   2
20050904 221200               1.015   2              14.798   2
20050904 221800               1.015   2              14.798   2
20050904 222400               1.015   2              14.798   2
20050904 223000               1.015   2              14.798   2
20050904 224800               1.015   2              14.798   2
20050904 225400               1.014   2              14.775   2
20050904 230000               1.014   2              14.775   2
20050904 230600               1.014   2              14.775   2
20050904 232400               1.014   2              14.775   2
20050904 233000               1.014   2              14.775   2
20050904 233600               1.015   2              14.798   2
20050905 000600               1.014   2              14.775   2
20050905 002400               1.014   2              14.775   2
20050905 003000               1.015   2              14.798   2
20050905 003600               1.015   2              14.798   2
20050905 004200               1.015   2              14.798   2
20050905 011200               1.015   2              14.798   2
20050905 011800               1.015   2              14.798   2
20050905 012400               1.015   2              14.798   2
20050905 013000               1.015   2              14.798   2
20050905 021200               1.015   2              14.798   2
20050905 021800               1.015   2              14.798   2
20050905 022400               1.015   2              14.798   2
20050905 025400               1.015   2              14.798   2
20050905 030000               1.015   2              14.798   2
20050905 030600               1.014   2              14.775   2
20050905 032400               1.015   2              14.798   2
20050905 033000               1.015   2              14.798   2
20050905 033600               1.015   2              14.798   2
20050905 034200               1.015   2              14.798   2
20050905 035400               1.015   2              14.798   2
20050905 040000               1.015   2              14.798   2
20050905 040600               1.015   2              14.798   2
20050905 051200               1.016   2              14.822   2
20050905 051800               1.015   2              14.798   2
20050905 052400               1.014   2              14.775   2
20050905 064800               1.014   2              14.775   2
20050905 065400               1.018   2              14.868   2
20050905 071200               1.019   2              14.892   2
20050905 071800               1.004   2              14.543   2
20050905 072400               0.998   2              14.404   2
20050905 073000               0.991   2              14.242   2
20050905 073600               0.992   2              14.265   2
20050905 074200               0.992   2              14.265   2
20050905 080600               0.992   2              14.265   2
20050905 081200               0.991   2              14.242   2
20050905 081800               0.990   2              14.219   2
20050905 082400               0.990   2              14.219   2
20050905 083000               0.990   2              14.219   2
20050905 083600               0.989   2              14.196   2
20050905 085400               0.988   2              14.173   2
20050905 090000               0.988   2              14.173   2
20050905 090600               0.988   2              14.173   2
20050905 092400               0.987   2              14.150   2
20050905 093000               0.986   2              14.127   2
20050905 093600               0.986   2              14.127   2
20050905 094200               0.985   2              14.104   2
20050905 094800               0.985   2              14.104   2
20050905 100000               0.984   2              14.081   2
20050905 100600               0.984   2              14.081   2
20050905 101200               0.984   2              14.081   2
20050905 101800               0.985   2              14.104   2
20050905 102400               0.985   2              14.104   2
20050905 103000               0.986   2              14.127   2
20050905 103600               0.986   2              14.127   2
20050905 104200               0.987   2              14.150   2
20050905 110000               0.987   2              14.150   2
20050905 110600               0.988   2              14.173   2
20050905 111800               0.988   2              14.173   2
20050905 112400               0.989   2              14.196   2
20050905 113000               0.990   2              14.219   2
20050905 113600               0.990   2              14.219   2
20050905 114200               0.990   2              14.219   2
20050905 114800               0.990   2              14.219   2
20050905 121200               0.990   2              14.219   2
20050905 121800               0.990   2              14.219   2
20050905 122400               0.990   2              14.219   2
20050905 123600               0.990   2              14.219   2
20050905 124200               0.990   2              14.219   2
20050905 125400               0.990   2              14.219   2
20050905 130000               0.990   2              14.219   2
20050905 130600               0.990   2              14.219   2
20050905 131200               0.990   2              14.219   2
20050905 131800               0.990   2              14.219   2
20050905 132400               0.990   2              14.219   2
20050905 141200               0.990   2              14.219   2
20050905 141800               0.990   2              14.219   2
20050905 165400               0.991   2              14.242   2
20050905 170000               0.998   2              14.404   2
20050905 170600               1.000   2              14.450   2
20050905 173000               1.002   2              14.496   2
20050905 173600               1.004   2              14.543   2
20050905 174200               1.006   2              14.589   2
20050905 180000               1.009   2              14.659   2
20050905 180600               1.012   2              14.728   2
20050905 183600               1.013   2              14.752   2
20050905 184200               1.012   2              14.728   2
20050905 184800               1.013   2              14.752   2
20050905 190600               1.013   2              14.752   2
20050905 191200               1.014   2              14.775   2
20050905 191800               1.015   2              14.798   2
20050905 193000               1.015   2              14.798   2
20050905 193600               1.016   2              14.822   2
20050905 194200               1.016   2              14.822   2
20050905 194800               1.017   2              14.845   2
20050905 221200               1.018   2              14.868   2
20050905 221800               1.017   2              14.845   2
20050905 222400               1.017   2              14.845   2
20050905 223000               1.018   2              14.868   2
20050905 224200               1.018   2              14.868   2
20050905 224800               1.018   2              14.868   2
20050905 225400               1.018   2              14.868   2
20050906 000600               1.018   2              14.868   2
20050906 001200               1.018   2              14.868   2
20050906 001800               1.019   2              14.892   2
20050906 002400               1.018   2              14.868   2
20050906 014800               1.018   2              14.868   2
20050906 015400               1.018   2              14.868   2
20050906 033600               1.019   2              14.892   2
20050906 034200               1.019   2              14.892   2
20050906 034800               1.019   2              14.892   2
20050906 040000               1.019   2              14.892   2
20050906 040600               1.019   2              14.892   2
20050906 041200               1.019   2              14.892   2
20050906 041800               1.019   2              14.892   2
20050906 043000               1.019   2              14.892   2
20050906 043600               1.019   2              14.892   2
20050906 044200               1.019   2              14.892   2
20050906 044800               1.019   2              14.892   2
20050906 045400               1.019   2              14.892   2
20050906 051800               1.019   2              14.892   2
20050906 052400               1.019   2              14.892   2
20050906 053000               1.019   2              14.892   2
20050906 053600               1.019   2              14.892   2
20050906 061200               1.019   2              14.892   2
20050906 061800               1.019   2              14.892   2
20050906 062400               1.019   2              14.892   2
20050906 070600               1.019   2              14.892   2
20050906 071200               1.018   2              14.868   2
20050906 071800               1.016   2              14.822   2
20050906 072400               1.014   2              14.775   2
20050906 073000               1.008   2              14.635   2
20050906 073600               1.006   2              14.589   2
20050906 074200               1.001   2              14.473   2
20050906 074800               0.998   2              14.404   2
20050906 080000               0.997   2              14.381   2
20050906 080600               0.995   2              14.334   2
20050906 081200               0.995   2              14.334   2
20050906 081800               0.995   2              14.334   2
20050906 082400               0.994   2              14.311   2
20050906 085400               0.994   2              14.311   2
20050906 090000               0.993   2              14.288   2
20050906 090600               0.993   2              14.288   2
20050906 091200               0.992   2              14.265   2
20050906 091800               0.992   2              14.265   2
20050906 100000               0.991   2              14.242   2
20050906 100600               0.990   2              14.219   2
20050906 101200               0.989   2              14.196   2
20050906 101800               0.988   2              14.173   2
20050906 102400               0.987   2              14.150   2
20050906 103000               0.987   2              14.150   2
20050906 105400               0.986   2              14.127   2
20050906 110000               0.986   2              14.127   2
20050906 115400               0.986   2              14.127   2
20050906 120000               0.986   2              14.127   2
20050906 120600               0.987   2              14.150   2
20050906 143000               0.987   2              14.150   2
20050906 143600               0.987   2              14.150   2
20050906 144200               0.987   2              14.150   2
20050906 160000               0.988   2              14.173   2
20050906 160600               0.992   2              14.265   2
20050906 161200               0.994   2              14.311   2
20050906 163000               0.996   2              14.357   2
20050906 163600               0.998   2              14.404   2
20050906 164200               1.004   2              14.543   2
20050906 172400               1.007   2              14.612   2
20050906 173600               1.007   2              14.612   2
20050906 174200               1.010   2              14.682   2
20050906 174800               1.012   2              14.728   2
20050906 205400               1.012   2              14.728   2
20050906 210000               1.011   2              14.705   2
20050906 210600               1.012   2              14.728   2
20050906 211200               1.012   2              14.728   2
20050906 211800               1.013   2              14.752   2
20050906 224200               1.013   2              14.752   2
20050906 224800               1.013   2              14.752   2
20050906 225400               1.013   2              14.752   2
20050906 230000               1.013   2              14.752   2
20050906 235400               1.013   2              14.752   2
20050907 000000               1.013   2              14.752   2
20050907 000600               1.014   2              14.775   2
20050907 001800               1.014   2              14.775   2
20050907 002400               1.014   2              14.775   2
20050907 003000               1.014   2              14.775   2
20050907 003600               1.014   2              14.775   2
20050907 004200               1.014   2              14.775   2
20050907 004800               1.014   2              14.775   2
20050907 014800               1.014   2              14.775   2
20050907 015400               1.014   2              14.775   2
20050907 020000               1.014   2              14.775   2
20050907 021200               1.014   2              14.775   2
20050907 021800               1.014   2              14.775   2
20050907 022400               1.014   2              14.775   2
20050907 050600               1.014   2              14.775   2
20050907 051200               1.013   2              14.752   2
20050907 051800               1.014   2              14.775   2
20050907 053000               1.014   2              14.775   2
20050907 053600               1.014   2              14.775   2
20050907 054200               1.014   2              14.775   2
20050907 060000               1.014   2              14.775   2
20050907 060600               1.014   2              14.775   2
20050907 061200               1.014   2              14.775   2
20050907 061800               1.014   2              14.775   2
20050907 064200               1.014   2              14.775   2
20050907 064800               1.014   2              14.775   2
20050907 065400               1.014   2              14.775   2
20050907 070600               1.014   2              14.775   2
20050907 071200               1.013   2              14.752   2
20050907 071800               1.013   2              14.752   2
20050907 073000               1.008   2              14.635   2
20050907 073600               0.996   2              14.357   2
20050907 081200               0.995   2              14.334   2
20050907 083000               0.993   2              14.288   2
20050907 085400               0.991   2              14.242   2
20050907 090000               0.991   2              14.242   2
20050907 100600               0.991   2              14.242   2
20050907 101200               0.991   2              14.242   2
20050907 103600               0.990   2              14.219   2
20050907 104200               0.990   2              14.219   2
20050907 114200               0.989   2              14.196   2
20050907 114800               0.988   2              14.173   2
20050907 115400               0.988   2              14.173   2
20050907 120000               0.988   2              14.173   2
20050907 120600               0.988   2              14.173   2
20050907 121200               0.988   2              14.173   2
20050907 124800               0.988   2              14.173   2
20050907 125400               0.988   2              14.173   2
20050907 130000               0.988   2              14.173   2
20050907 130600               0.988   2              14.173   2
20050907 131200               0.988   2              14.173   2
20050907 133600               0.988   2              14.173   2
20050907 134200               0.988   2              14.173   2
20050907 134800               0.988   2              14.173   2
20050907 144800               0.988   2              14.173   2
20050907 145400               0.988   2              14.173   2
20050907 151200               0.988   2              14.173   2
20050907 151800               0.988   2              14.173   2
20050907 152400               0.988   2              14.173   2
20050907 153000               0.988   2              14.173   2
20050907 155400               0.988   2              14.173   2
20050907 160000               0.988   2              14.173   2
20050907 161200               0.988   2              14.173   2
20050907 161800               0.988   2              14.173   2
20050907 163000               0.988   2              14.173   2
20050907 163600               0.988   2              14.173   2
20050907 165400               0.989   2              14.196   2
20050907 170000               0.991   2              14.242   2
20050907 170600               0.999   2              14.427   2
20050907 171200               1.001   2              14.473   2
20050907 171800               1.003   2              14.519   2
20050907 172400               1.011   2              14.705   2
20050907 204800               1.013   2              14.752   2
20050907 210000               1.013   2              14.752   2
20050907 210600               1.013   2              14.752   2
20050907 211200               1.013   2              14.752   2
20050907 211800               1.013   2              14.752   2
20050908 000600               1.014   2              14.775   2
20050908 004200               1.014   2              14.775   2
20050908 004800               1.014   2              14.775   2
20050908 005400               1.014   2              14.775   2
20050908 010000               1.014   2              14.775   2
20050908 020000               1.014   2              14.775   2
20050908 020600               1.014   2              14.775   2
20050908 021200               1.014   2              14.775   2
20050908 021800               1.014   2              14.775   2
20050908 022400               1.014   2              14.775   2
20050908 023600               1.014   2              14.775   2
20050908 024200               1.014   2              14.775   2
20050908 024800               1.014   2              14.775   2
20050908 025400               1.014   2              14.775   2
20050908 030000               1.014   2              14.775   2
20050908 030600               1.014   2              14.775   2
20050908 031200               1.014   2              14.775   2
20050908 033000               1.014   2              14.775   2
20050908 033600               1.014   2              14.775   2
20050908 034200               1.014   2              14.775   2
20050908 040000               1.014   2              14.775   2
20050908 040600               1.014   2              14.775   2
20050908 041200               1.014   2              14.775   2
20050908 041800               1.014   2              14.775   2
20050908 042400               1.014   2              14.775   2
20050908 043600               1.014   2              14.775   2
20050908 044200               1.014   2              14.775   2
20050908 044800               1.014   2              14.775   2
20050908 045400               1.015   2              14.798   2
20050908 050000               1.014   2              14.775   2
20050908 050600               1.014   2              14.775   2
20050908 051200               1.014   2              14.775   2
20050908 051800               1.014   2              14.775   2
20050908 052400               1.014   2              14.775   2
20050908 053000               1.014   2              14.775   2
20050908 053600               1.014   2              14.775   2
20050908 054200               1.014   2              14.775   2
20050908 054800               1.014   2              14.775   2
20050908 055400               1.014   2              14.775   2
20050908 060000               1.014   2              14.775   2
20050908 060600               1.015   2              14.798   2
20050908 061200               1.015   2              14.798   2
20050908 061800               1.015   2              14.798   2
20050908 062400               1.015   2              14.798   2
20050908 063000               1.015   2              14.798   2
20050908 063600               1.015   2              14.798   2
20050908 064200               1.015   2              14.798   2
20050908 064800               1.015   2              14.798   2
20050908 065400               1.015   2              14.798   2
20050908 070000               1.015   2              14.798   2
20050908 070600               1.014   2              14.775   2
20050908 071200               1.014   2              14.775   2
20050908 071800               1.013   2              14.752   2
20050908 072400               1.012   2              14.728   2
20050908 073000               1.011   2              14.705   2
20050908 073600               1.010   2              14.682   2
20050908 074200               1.010   2              14.682   2
20050908 075400               1.009   2              14.659   2
20050908 080000               1.008   2              14.635   2
20050908 080600               1.008   2              14.635   2
20050908 081200               1.007   2              14.612   2
20050908 081800               1.007   2              14.612   2
20050908 082400               1.007   2              14.612   2
20050908 083000               1.007   2              14.612   2
20050908 090000               1.007   2              14.612   2
20050908 090600               1.007   2              14.612   2
20050908 094800               1.006   2              14.589   2
20050908 095400               1.006   2              14.589   2
20050908 100600               1.006   2              14.589   2
20050908 101200               1.005   2              14.566   2
20050908 113000               1.005   2              14.566   2
20050908 113600               1.005   2              14.566   2
20050908 115400               1.004   2              14.543   2
20050908 120000               1.004   2              14.543   2
20050908 120600               1.004   2              14.543   2
20050908 121200               1.003   2              14.519   2
20050908 121800               1.003   2              14.519   2
20050908 125400               1.003   2              14.519   2
20050908 130000               1.003   2              14.519   2
20050908 132400               1.003   2              14.519   2
20050908 133000               1.003   2              14.519   2
20050908 134800               1.003   2              14.519   2
20050908 135400               1.003   2              14.519   2
20050908 144200               1.003   2              14.519   2
20050908 144800               1.003   2              14.519   2
20050908 150600               1.003   2              14.519   2
20050908 151200               1.003   2              14.519   2
20050908 151800               1.003   2              14.519   2
20050908 152400               1.004   2              14.543   2
20050908 160600               1.005   2              14.566   2
20050908 161200               1.007   2              14.612   2
20050908 161800               1.008   2              14.635   2
20050908 163600               1.009   2              14.659   2
20050908 164200               1.014   2              14.775   2
20050908 182400               1.015   2              14.798   2
20050908 184800               1.015   2              14.798   2
20050908 185400               1.016   2              14.822   2
20050908 190000               1.016   2              14.822   2
20050908 190600               1.016   2              14.822   2
20050908 191200               1.017   2              14.845   2
20050908 215400               1.017   2              14.845   2
20050908 220000               1.017   2              14.845   2
20050908 220600               1.018   2              14.868   2
20050908 221800               1.018   2              14.868   2
20050908 222400               1.018   2              14.868   2
20050908 223000               1.018   2              14.868   2
20050908 223600               1.018   2              14.868   2
20050908 224800               1.018   2              14.868   2
20050908 225400               1.018   2              14.868   2
20050908 231800               1.018   2              14.868   2
20050908 232400               1.019   2              14.892   2
20050909 000600               1.019   2              14.892   2
20050909 010000               1.019   2              14.892   2
20050909 010600               1.019   2              14.892   2
20050909 013000               1.019   2              14.892   2
20050909 013600               1.019   2              14.892   2
20050909 024200               1.019   2              14.892   2
20050909 024800               1.019   2              14.892   2
20050909 025400               1.019   2              14.892   2
20050909 030000               1.019   2              14.892   2
20050909 031200               1.019   2              14.892   2
20050909 031800               1.019   2              14.892   2
20050909 032400               1.019   2              14.892   2
20050909 033000               1.019   2              14.892   2
20050909 035400               1.019   2              14.892   2
20050909 040000               1.019   2              14.892   2
20050909 040600               1.019   2              14.892   2
20050909 041200               1.019   2              14.892   2
20050909 041800               1.019   2              14.892   2
20050909 042400               1.019   2              14.892   2
20050909 043000               1.019   2              14.892   2
20050909 043600               1.019   2              14.892   2
20050909 044200               1.019   2              14.892   2
20050909 050000               1.019   2              14.892   2
20050909 050600               1.019   2              14.892   2
20050909 051200               1.019   2              14.892   2
20050909 051800               1.020   2              14.915   2
20050909 053000               1.019   2              14.892   2
20050909 053600               1.019   2              14.892   2
20050909 054200               1.019   2              14.892   2
20050909 054800               1.019   2              14.892   2
20050909 055400               1.019   2              14.892   2
20050909 061200               1.020   2              14.915   2
20050909 061800               1.020   2              14.915   2
20050909 063600               1.019   2              14.892   2
20050909 064200               1.020   2              14.915   2
20050909 064800               1.019   2              14.892   2
20050909 065400               1.021   2              14.938   2
20050909 070000               1.020   2              14.915   2
20050909 070600               1.019   2              14.892   2
20050909 071800               1.020   2              14.915   2
20050909 072400               1.016   2              14.822   2
20050909 073000               1.004   2              14.543   2
20050909 073600               1.004   2              14.543   2
20050909 074200               1.002   2              14.496   2
20050909 074800               1.002   2              14.496   2
20050909 075400               1.005   2              14.566   2
20050909 080000               1.005   2              14.566   2
20050909 080600               1.001   2              14.473   2
20050909 081200               1.003   2              14.519   2
20050909 081800               1.123   2              17.397   2
20050909 082400               1.196   2              19.241   2
20050909 083000               1.217   2              19.785   2
20050909 083600               1.229   2              20.098   2
20050909 084200               1.221   2              19.889   2
20050909 084800               1.219   2              19.837   2
20050909 085400               1.219   2              19.837   2
20050909 090000               1.221   2              19.889   2
20050909 093600               1.221   2              19.889   2
20050909 094200               1.220   2              19.863   2
20050909 100000               1.220   2              19.863   2
20050909 100600               1.220   2              19.863   2
20050909 101200               1.220   2              19.863   2
20050909 101800               1.220   2              19.863   2
20050909 102400               1.220   2              19.863   2
20050909 103600               1.220   2              19.863   2
20050909 104200               1.220   2              19.863   2
20050909 104800               1.220   2              19.863   2
20050909 120000               1.219   2              19.837   2
20050909 120600               1.219   2              19.837   2
20050909 121200               1.219   2              19.837   2
20050909 121800               1.219   2              19.837   2
20050909 122400               1.218   2              19.811   2
20050909 123000               1.218   2              19.811   2
20050909 141200               1.218   2              19.811   2
20050909 141800               1.218   2              19.811   2
20050909 142400               1.218   2              19.811   2
20050909 143000               1.218   2              19.811   2
20050909 143600               1.218   2              19.811   2
20050909 144200               1.218   2              19.811   2
20050909 151200               1.218   2              19.811   2
20050909 151800               1.218   2              19.811   2
20050909 152400               1.218   2              19.811   2
20050909 153600               1.218   2              19.811   2
20050909 154200               1.219   2              19.837   2
20050909 154800               1.221   2              19.889   2
20050909 155400               1.222   2              19.915   2
20050909 160000               1.223   2              19.941   2
20050909 160600               1.225   2              19.993   2
20050909 161200               1.226   2              20.019   2
20050909 161800               1.228   2              20.072   2
20050909 162400               1.229   2              20.098   2
20050909 164800               1.231   2              20.150   2
20050909 165400               1.232   2              20.176   2
20050909 171200               1.234   2              20.229   2
20050909 171800               1.234   2              20.229   2
20050909 172400               1.234   2              20.229   2
20050909 173000               1.235   2              20.255   2
20050909 173600               1.235   2              20.255   2
20050909 180000               1.235   2              20.255   2
20050909 180600               1.235   2              20.255   2
20050909 182400               1.234   2              20.229   2
20050909 183000               1.234   2              20.229   2
20050909 183600               1.234   2              20.229   2
20050909 184200               1.234   2              20.229   2
20050909 190000               1.234   2              20.229   2
20050909 190600               1.234   2              20.229   2
20050909 191200               1.234   2              20.229   2
20050909 193000               1.234   2              20.229   2
20050909 193600               1.234   2              20.229   2
20050909 194800               1.234   2              20.229   2
20050909 195400               1.234   2              20.229   2
20050909 210600               1.234   2              20.229   2
20050909 211200               1.234   2              20.229   2
20050909 212400               1.234   2              20.229   2
20050909 213000               1.234   2              20.229   2
20050909 224800               1.234   2              20.229   2
20050909 225400               1.234   2              20.229   2
20050909 230000               1.234   2              20.229   2
20050909 232400               1.234   2              20.229   2
20050909 233000               1.234   2              20.229   2
20050909 233600               1.234   2              20.229   2
20050910 000600               1.234   2              20.229   2
20050910 003600               1.234   2              20.229   2
20050910 004200               1.234   2              20.229   2
20050910 004800               1.234   2              20.229   2
20050910 053000               1.234   2              20.229   2
20050910 053600               1.234   2              20.229   2
20050910 054200               1.233   2              20.202   2
20050910 070000               1.233   2              20.202   2
20050910 070600               1.233   2              20.202   2
20050910 071200               1.233   2              20.202   2
20050910 073000               1.233   2              20.202   2
20050910 073600               1.234   2              20.229   2
20050910 081200               1.234   2              20.229   2
20050910 081800               1.234   2              20.229   2
20050910 085400               1.234   2              20.229   2
20050910 090000               1.234   2              20.229   2
20050910 090600               1.234   2              20.229   2
20050910 091200               1.235   2              20.255   2
20050910 095400               1.235   2              20.255   2
20050910 100000               1.235   2              20.255   2
20050910 100600               1.235   2              20.255   2
20050910 105400               1.235   2              20.255   2
20050910 110000               1.235   2              20.255   2
20050910 110600               1.235   2              20.255   2
20050910 111200               1.235   2              20.255   2
20050910 111800               1.234   2              20.229   2
20050910 113000               1.235   2              20.255   2
20050910 113600               1.235   2              20.255   2
20050910 124200               1.235   2              20.255   2
20050910 124800               1.235   2              20.255   2
20050910 125400               1.235   2              20.255   2
20050910 130000               1.235   2              20.255   2
20050910 130600               1.235   2              20.255   2
20050910 131200               1.235   2              20.255   2
20050910 134200               1.235   2              20.255   2
20050910 134800               1.235   2              20.255   2
20050910 135400               1.235   2              20.255   2
20050910 151200               1.235   2              20.255   2
20050910 151800               1.235   2              20.255   2
20050910 152400               1.235   2              20.255   2
20050910 153000               1.235   2              20.255   2
20050910 154200               1.235   2              20.255   2
20050910 154800               1.235   2              20.255   2
20050910 160600               1.234   2              20.229   2
20050910 161200               1.234   2              20.229   2
20050910 161800               1.234   2              20.229   2
20050910 174200               1.233   2              20.202   2
20050910 174800               1.233   2              20.202   2
20050910 175400               1.232   2              20.176   2
20050910 180000               1.232   2              20.176   2
20050910 191200               1.232   2              20.176   2
20050910 191800               1.231   2              20.150   2
20050910 192400               1.230   2              20.124   2
20050910 200000               1.230   2              20.124   2
20050910 200600               1.230   2              20.124   2
20050910 201200               1.230   2              20.124   2
20050910 201800               1.230   2              20.124   2
20050910 202400               1.230   2              20.124   2
20050910 203000               1.230   2              20.124   2
20050910 230000               1.230   2              20.124   2
20050910 230600               1.230   2              20.124   2
20050910 231200               1.230   2              20.124   2
20050910 231800               1.231   2              20.150   2
20050911 000600               1.231   2              20.150   2
20050911 001200               1.231   2              20.150   2
20050911 003600               1.231   2              20.150   2
20050911 004200               1.231   2              20.150   2
20050911 010000               1.231   2              20.150   2
20050911 010600               1.231   2              20.150   2
20050911 014800               1.230   2              20.124   2
20050911 015400               1.230   2              20.124   2
20050911 020000               1.230   2              20.124   2
20050911 020600               1.230   2              20.124   2
20050911 024800               1.230   2              20.124   2
20050911 025400               1.230   2              20.124   2
20050911 030000               1.230   2              20.124   2
20050911 040600               1.230   2              20.124   2
20050911 041200               1.230   2              20.124   2
20050911 041800               1.230   2              20.124   2
20050911 042400               1.230   2              20.124   2
20050911 043000               1.230   2              20.124   2
20050911 043600               1.230   2              20.124   2
20050911 044200               1.230   2              20.124   2
20050911 044800               1.230   2              20.124   2
20050911 051800               1.230   2              20.124   2
20050911 052400               1.231   2              20.150   2
20050911 053000               1.231   2              20.150   2
20050911 053600               1.231   2              20.150   2
20050911 063000               1.232   2              20.176   2
20050911 063600               1.232   2              20.176   2
20050911 071800               1.232   2              20.176   2
20050911 072400               1.232   2              20.176   2
20050911 073000               1.232   2              20.176   2
20050911 073600               1.232   2              20.176   2
20050911 090000               1.232   2              20.176   2
20050911 090600               1.232   2              20.176   2
20050911 092400               1.232   2              20.176   2
20050911 093000               1.232   2              20.176   2
20050911 093600               1.231   2              20.150   2
20050911 094200               1.231   2              20.150   2
20050911 095400               1.231   2              20.150   2
20050911 100000               1.231   2              20.150   2
20050911 100600               1.230   2              20.124   2
20050911 104200               1.231   2              20.150   2
20050911 104800               1.231   2              20.150   2
20050911 105400               1.230   2              20.124   2
20050911 113000               1.230   2              20.124   2
20050911 113600               1.230   2              20.124   2
20050911 114200               1.231   2              20.150   2
20050911 124800               1.230   2              20.124   2
20050911 125400               1.231   2              20.150   2
20050911 130000               1.231   2              20.150   2
20050911 131200               1.231   2              20.150   2
20050911 131800               1.231   2              20.150   2
20050911 132400               1.231   2              20.150   2
20050911 133000               1.231   2              20.150   2
20050911 140000               1.231   2              20.150   2
20050911 140600               1.231   2              20.150   2
20050911 154200               1.231   2              20.150   2
20050911 154800               1.231   2              20.150   2
20050911 155400               1.230   2              20.124   2
20050911 160000               1.230   2              20.124   2
20050911 163000               1.230   2              20.124   2
20050911 163600               1.230   2              20.124   2
20050911 164800               1.230   2              20.124   2
20050911 165400               1.230   2              20.124   2
20050911 170000               1.230   2              20.124   2
20050911 170600               1.229   2              20.098   2
20050911 203600               1.229   2              20.098   2
20050911 204200               1.230   2              20.124   2
20050911 204800               1.230   2              20.124   2
20050911 214200               1.231   2              20.150   2
20050911 214800               1.231   2              20.150   2
20050911 215400               1.232   2              20.176   2
20050911 220000               1.232   2              20.176   2
20050911 221200               1.233   2              20.202   2
20050911 221800               1.233   2              20.202   2
20050911 222400               1.233   2              20.202   2
20050911 231800               1.234   2              20.229   2
20050911 232400               1.234   2              20.229   2
20050911 234200               1.235   2              20.255   2
20050911 234800               1.235   2              20.255   2
20050912 000600               1.235   2              20.255   2
20050912 010000               1.235   2              20.255   2
20050912 010600               1.235   2              20.255   2
20050912 011800               1.235   2              20.255   2
20050912 012400               1.235   2              20.255   2
20050912 015400               1.235   2              20.255   2
20050912 020000               1.235   2              20.255   2
20050912 020600               1.235   2              20.255   2
20050912 021200               1.235   2              20.255   2
20050912 021800               1.235   2              20.255   2
20050912 022400               1.235   2              20.255   2
20050912 023000               1.235   2              20.255   2
20050912 024800               1.236   2              20.281   2
20050912 025400               1.236   2              20.281   2
20050912 030000               1.236   2              20.281   2
20050912 030600               1.235   2              20.255   2
20050912 031800               1.235   2              20.255   2
20050912 032400               1.235   2              20.255   2
20050912 033000               1.235   2              20.255   2
20050912 070000               1.234   2              20.229   2
20050912 070600               1.231   2              20.150   2
20050912 071200               1.229   2              20.098   2
20050912 071800               1.226   2              20.019   2
20050912 072400               1.223   2              19.941   2
20050912 073000               1.220   2              19.863   2
20050912 073600               1.217   2              19.785   2
20050912 074200               1.215   2              19.733   2
20050912 075400               1.212   2              19.655   2
20050912 080000               1.209   2              19.577   2
20050912 080600               1.206   2              19.499   2
20050912 081200               1.204   2              19.447   2
20050912 081800               1.204   2              19.447   2
20050912 090000               1.204   2              19.447   2
20050912 090600               1.204   2              19.447   2
20050912 094200               1.203   2              19.422   2
20050912 094800               1.203   2              19.422   2
20050912 095400               1.203   2              19.422   2
20050912 100000               1.204   2              19.447   2
20050912 100600               1.204   2              19.447   2
20050912 101200               1.204   2              19.447   2
20050912 101800               1.204   2              19.447   2
20050912 114200               1.204   2              19.447   2
20050912 114800               1.204   2              19.447   2
20050912 115400               1.204   2              19.447   2
20050912 120000               1.204   2              19.447   2
20050912 121200               1.204   2              19.447   2
20050912 121800               1.204   2              19.447   2
20050912 122400               1.204   2              19.447   2
20050912 123000               1.204   2              19.447   2
20050912 123600               1.204   2              19.447   2
20050912 135400               1.204   2              19.447   2
20050912 140000               1.204   2              19.447   2
20050912 140600               1.204   2              19.447   2
20050912 141200               1.204   2              19.447   2
20050912 141800               1.203   2              19.422   2
20050912 142400               1.203   2              19.422   2
20050912 143000               1.203   2              19.422   2
20050912 143600               1.203   2              19.422   2
20050912 144200               1.203   2              19.422   2
20050912 144800               1.202   2              19.396   2
20050912 145400               1.202   2              19.396   2
20050912 150000               1.202   2              19.396   2
20050912 150600               1.202   2              19.396   2
20050912 151200               1.202   2              19.396   2
20050912 154200               1.202   2              19.396   2
20050912 155400               1.201   2              19.370   2
20050912 161800               1.202   2              19.396   2
20050912 162400               1.203   2              19.422   2
20050912 163000               1.201   2              19.370   2
20050912 174800               1.200   2              19.344   2
20050912 175400               1.204   2              19.447   2
20050912 180000               1.207   2              19.525   2
20050912 180600               1.214   2              19.707   2
20050912 181200               1.223   2              19.941   2
20050912 190000               1.224   2              19.967   2
20050912 191200               1.223   2              19.941   2
20050912 195400               1.222   2              19.915   2
20050912 200600               1.223   2              19.941   2
20050912 204800               1.223   2              19.941   2
20050912 205400               1.223   2              19.941   2
20050912 210000               1.224   2              19.967   2
20050912 210600               1.224   2              19.967   2
20050912 211200               1.224   2              19.967   2
20050912 211800               1.224   2              19.967   2
20050912 212400               1.224   2              19.967   2
20050912 213000               1.224   2              19.967   2
20050912 213600               1.224   2              19.967   2
20050912 214200               1.224   2              19.967   2
20050912 215400               1.224   2              19.967   2
20050912 220000               1.224   2              19.967   2
20050912 224800               1.224   2              19.967   2
20050912 225400               1.224   2              19.967   2
20050912 230000               1.224   2              19.967   2
20050912 231200               1.224   2              19.967   2
20050912 231800               1.223   2              19.941   2
20050912 232400               1.223   2              19.941   2
20050912 233000               1.223   2              19.941   2
20050912 233600               1.223   2              19.941   2
20050912 234800               1.223   2              19.941   2
20050912 235400               1.223   2              19.941   2
20050913 000000               1.223   2              19.941   2
20050913 000600               1.223   2              19.941   2
20050913 001800               1.224   2              19.967   2
20050913 002400               1.224   2              19.967   2
20050913 003000               1.224   2              19.967   2
20050913 003600               1.224   2              19.967   2
20050913 005400               1.224   2              19.967   2
20050913 010000               1.224   2              19.967   2
20050913 010600               1.224   2              19.967   2
20050913 015400               1.224   2              19.967   2
20050913 020000               1.224   2              19.967   2
20050913 020600               1.224   2              19.967   2
20050913 021200               1.224   2              19.967   2
20050913 021800               1.223   2              19.941   2
20050913 031200               1.223   2              19.941   2
20050913 031800               1.223   2              19.941   2
20050913 032400               1.223   2              19.941   2
20050913 033000               1.223   2              19.941   2
20050913 033600               1.223   2              19.941   2
20050913 034200               1.223   2              19.941   2
20050913 034800               1.223   2              19.941   2
20050913 035400               1.223   2              19.941   2
20050913 041200               1.223   2              19.941   2
20050913 041800               1.223   2              19.941   2
20050913 042400               1.223   2              19.941   2
20050913 043000               1.223   2              19.941   2
20050913 043600               1.223   2              19.941   2
20050913 044200               1.223   2              19.941   2
20050913 044800               1.223   2              19.941   2
20050913 045400               1.223   2              19.941   2
20050913 050000               1.223   2              19.941   2
20050913 050600               1.223   2              19.941   2
20050913 051200               1.223   2              19.941   2
20050913 053000               1.223   2              19.941   2
20050913 053600               1.223   2              19.941   2
20050913 054200               1.223   2              19.941   2
20050913 055400               1.223   2              19.941   2
20050913 060000               1.223   2              19.941   2
20050913 063600               1.220   2              19.863   2
20050913 064200               1.217   2              19.785   2
20050913 064800               1.214   2              19.707   2
20050913 073000               1.212   2              19.655   2
20050913 073600               1.209   2              19.577   2
20050913 074200               1.206   2              19.499   2
20050913 074800               1.203   2              19.422   2
20050913 075400               1.201   2              19.370   2
20050913 080000               1.198   2              19.292   2
20050913 080600               1.195   2              19.215   2
20050913 090000               1.193   2              19.164   2
20050913 090600               1.193   2              19.164   2
20050913 091200               1.193   2              19.164   2
20050913 091800               1.193   2              19.164   2
20050913 092400               1.194   2              19.190   2
20050913 093000               1.193   2              19.164   2
20050913 094200               1.194   2              19.190   2
20050913 094800               1.194   2              19.190   2
20050913 095400               1.194   2              19.190   2
20050913 100000               1.194   2              19.190   2
20050913 104200               1.194   2              19.190   2
20050913 104800               1.194   2              19.190   2
20050913 110600               1.194   2              19.190   2
20050913 111200               1.194   2              19.190   2
20050913 112400               1.194   2              19.190   2
20050913 113000               1.194   2              19.190   2
20050913 122400               1.194   2              19.190   2
20050913 123000               1.194   2              19.190   2
20050913 130000               1.194   2              19.190   2
20050913 130600               1.194   2              19.190   2
20050913 134200               1.194   2              19.190   2
20050913 134800               1.194   2              19.190   2
20050913 135400               1.194   2              19.190   2
20050913 140000               1.195   2              19.215   2
20050913 140600               1.195   2              19.215   2
20050913 141200               1.195   2              19.215   2
20050913 151200               1.195   2              19.215   2
20050913 151800               1.195   2              19.215   2
20050913 152400               1.195   2              19.215   2
20050913 153000               1.195   2              19.215   2
20050913 153600               1.194   2              19.190   2
20050913 154200               1.194   2              19.190   2
20050913 154800               1.195   2              19.215   2
20050913 155400               1.194   2              19.190   2
20050913 160000               1.194   2              19.190   2
20050913 160600               1.195   2              19.215   2
20050913 171200               1.196   2              19.241   2
20050913 172400               1.194   2              19.190   2
20050913 181200               1.196   2              19.241   2
20050913 181800               1.205   2              19.473   2
20050913 182400               1.207   2              19.525   2
20050913 183000               1.209   2              19.577   2
20050913 184200               1.210   2              19.603   2
20050913 184800               1.213   2              19.681   2
20050913 185400               1.215   2              19.733   2
20050913 190000               1.217   2              19.785   2
20050913 190600               1.217   2              19.785   2
20050913 191200               1.217   2              19.785   2
20050913 193000               1.217   2              19.785   2
20050913 193600               1.217   2              19.785   2
20050913 194200               1.217   2              19.785   2
20050913 194800               1.217   2              19.785   2
20050913 202400               1.217   2              19.785   2
20050913 203000               1.217   2              19.785   2
20050913 203600               1.217   2              19.785   2
20050913 211800               1.217   2              19.785   2
20050913 212400               1.217   2              19.785   2
20050913 213000               1.217   2              19.785   2
20050913 213600               1.217   2              19.785   2
20050913 214200               1.217   2              19.785   2
20050913 214800               1.217   2              19.785   2
20050913 234200               1.218   2              19.811   2
20050913 234800               1.218   2              19.811   2
20050913 235400               1.218   2              19.811   2
20050914 000000               1.218   2              19.811   2
20050914 000600               1.218   2              19.811   2
20050914 001200               1.218   2              19.811   2
20050914 003000               1.218   2              19.811   2
20050914 003600               1.218   2              19.811   2
20050914 012400               1.217   2              19.785   2
20050914 013000               1.217   2              19.785   2
20050914 013600               1.217   2              19.785   2
20050914 014200               1.217   2              19.785   2
20050914 020600               1.217   2              19.785   2
20050914 021200               1.217   2              19.785   2
20050914 021800               1.217   2              19.785   2
20050914 030600               1.217   2              19.785   2
20050914 031200               1.217   2              19.785   2
20050914 031800               1.217   2              19.785   2
20050914 032400               1.217   2              19.785   2
20050914 051200               1.217   2              19.785   2
20050914 051800               1.217   2              19.785   2
20050914 052400               1.217   2              19.785   2
20050914 055400               1.217   2              19.785   2
20050914 060000               1.217   2              19.785   2
20050914 060600               1.217   2              19.785   2
20050914 061200               1.217   2              19.785   2
20050914 062400               1.215   2              19.733   2
20050914 063000               1.213   2              19.681   2
20050914 063600               1.212   2              19.655   2
20050914 064200               1.210   2              19.603   2
20050914 072400               1.207   2              19.525   2
20050914 073000               1.197   2              19.267   2
20050914 081200               1.195   2              19.215   2
20050914 103600               1.195   2              19.215   2
20050914 104200               1.195   2              19.215   2
20050914 104800               1.195   2              19.215   2
20050914 111800               1.195   2              19.215   2
20050914 112400               1.194   2              19.190   2
20050914 113000               1.194   2              19.190   2
20050914 113600               1.194   2              19.190   2
20050914 114200               1.194   2              19.190   2
20050914 120000               1.194   2              19.190   2
20050914 120600               1.193   2              19.164   2
20050914 123000               1.193   2              19.164   2
20050914 123600               1.193   2              19.164   2
20050914 124200               1.193   2              19.164   2
20050914 124800               1.193   2              19.164   2
20050914 125400               1.193   2              19.164   2
20050914 130000               1.192   2              19.138   2
20050914 130600               1.192   2              19.138   2
20050914 131800               1.194   2              19.190   2
20050914 132400               1.193   2              19.164   2
20050914 165400               1.193   2              19.164   2
20050914 170000               1.200   2              19.344   2
20050914 170600               1.202   2              19.396   2
20050914 171200               1.204   2              19.447   2
20050914 171800               1.207   2              19.525   2
20050914 173000               1.208   2              19.551   2
20050914 173600               1.211   2              19.629   2
20050914 175400               1.213   2              19.681   2
20050914 180000               1.215   2              19.733   2
20050914 182400               1.215   2              19.733   2
20050914 183000               1.215   2              19.733   2
20050914 183600               1.215   2              19.733   2
20050914 192400               1.215   2              19.733   2
20050914 193000               1.215   2              19.733   2
20050914 195400               1.215   2              19.733   2
20050914 200000               1.215   2              19.733   2
20050914 200600               1.215   2              19.733   2
20050914 201200               1.215   2              19.733   2
20050914 201800               1.215   2              19.733   2
20050914 211800               1.215   2              19.733   2
20050914 212400               1.215   2              19.733   2
20050914 213000               1.215   2              19.733   2
20050914 213600               1.215   2              19.733   2
20050914 223600               1.215   2              19.733   2
20050914 224200               1.215   2              19.733   2
20050914 224800               1.215   2              19.733   2
20050914 230000               1.215   2              19.733   2
20050914 230600               1.215   2              19.733   2
20050914 231200               1.215   2              19.733   2
20050914 231800               1.214   2              19.707   2
20050914 232400               1.215   2              19.733   2
20050914 235400               1.214   2              19.707   2
20050915 000000               1.214   2              19.707   2
20050915 000600               1.214   2              19.707   2
20050915 001800               1.214   2              19.707   2
20050915 002400               1.215   2              19.733   2
20050915 003000               1.215   2              19.733   2
20050915 003600               1.215   2              19.733   2
20050915 004200               1.214   2              19.707   2
20050915 010600               1.215   2              19.733   2
20050915 011200               1.215   2              19.733   2
20050915 011800               1.214   2              19.707   2
20050915 012400               1.215   2              19.733   2
20050915 013000               1.215   2              19.733   2
20050915 030000               1.215   2              19.733   2
20050915 030600               1.215   2              19.733   2
20050915 032400               1.215   2              19.733   2
20050915 033000               1.215   2              19.733   2
20050915 034200               1.215   2              19.733   2
20050915 034800               1.215   2              19.733   2
20050915 043000               1.215   2              19.733   2
20050915 043600               1.215   2              19.733   2
20050915 044200               1.215   2              19.733   2
20050915 044800               1.215   2              19.733   2
20050915 045400               1.215   2              19.733   2
20050915 050000               1.215   2              19.733   2
20050915 051200               1.215   2              19.733   2
20050915 051800               1.215   2              19.733   2
20050915 052400               1.215   2              19.733   2
20050915 053600               1.214   2              19.707   2
20050915 054200               1.215   2              19.733   2
20050915 060000               1.215   2              19.733   2
20050915 060600               1.216   2              19.759   2
20050915 061800               1.216   2              19.759   2
20050915 062400               1.217   2              19.785   2
20050915 063000               1.218   2              19.811   2
20050915 070000               1.217   2              19.785   2
20050915 070600               1.215   2              19.733   2
20050915 071200               1.214   2              19.707   2
20050915 071800               1.210   2              19.603   2
20050915 072400               1.208   2              19.551   2
20050915 073000               1.199   2              19.318   2
20050915 081800               1.198   2              19.292   2
20050915 083600               1.198   2              19.292   2
20050915 084200               1.198   2              19.292   2
20050915 084800               1.198   2              19.292   2
20050915 092400               1.198   2              19.292   2
20050915 093000               1.198   2              19.292   2
20050915 093600               1.198   2              19.292   2
20050915 095400               1.198   2              19.292   2
20050915 100000               1.198   2              19.292   2
20050915 101200               1.198   2              19.292   2
20050915 101800               1.198   2              19.292   2
20050915 102400               1.198   2              19.292   2
20050915 103000               1.198   2              19.292   2
20050915 103600               1.197   2              19.267   2
20050915 104200               1.198   2              19.292   2
20050915 104800               1.198   2              19.292   2
20050915 105400               1.197   2              19.267   2
20050915 110000               1.197   2              19.267   2
20050915 110600               1.197   2              19.267   2
20050915 111200               1.197   2              19.267   2
20050915 113600               1.198   2              19.292   2
20050915 114200               1.198   2              19.292   2
20050915 114800               1.198   2              19.292   2
20050915 115400               1.198   2              19.292   2
20050915 121200               1.198   2              19.292   2
20050915 121800               1.198   2              19.292   2
20050915 122400               1.198   2              19.292   2
20050915 123600               1.198   2              19.292   2
20050915 124200               1.198   2              19.292   2
20050915 131200               1.198   2              19.292   2
20050915 131800               1.198   2              19.292   2
20050915 133000               1.198   2              19.292   2
20050915 133600               1.198   2              19.292   2
20050915 145400               1.199   2              19.318   2
20050915 150000               1.199   2              19.318   2
20050915 150600               1.199   2              19.318   2
20050915 151200               1.199   2              19.318   2
20050915 151800               1.199   2              19.318   2
20050915 153600               1.199   2              19.318   2
20050915 154200               1.199   2              19.318   2
20050915 160600               1.199   2              19.318   2
20050915 161200               1.199   2              19.318   2
20050915 162400               1.199   2              19.318   2
20050915 163000               1.199   2              19.318   2
20050915 164800               1.199   2              19.318   2
20050915 165400               1.199   2              19.318   2
20050915 170000               1.199   2              19.318   2
20050915 170600               1.200   2              19.344   2
20050915 171200               1.200   2              19.344   2
20050915 171800               1.200   2              19.344   2
20050915 172400               1.200   2              19.344   2
20050915 173000               1.201   2              19.370   2
20050915 174800               1.203   2              19.422   2
20050915 175400               1.202   2              19.396   2
20050915 181800               1.205   2              19.473   2
20050915 182400               1.213   2              19.681   2
20050915 183000               1.217   2              19.785   2
20050915 183600               1.220   2              19.863   2
20050915 184200               1.223   2              19.941   2
20050915 184800               1.230   2              20.124   2
20050915 190600               1.233   2              20.202   2
20050915 191200               1.237   2              20.307   2
20050915 203000               1.238   2              20.333   2
20050915 203600               1.238   2              20.333   2
20050915 204200               1.238   2              20.333   2
20050915 204800               1.238   2              20.333   2
20050915 211800               1.238   2              20.333   2
20050915 212400               1.238   2              20.333   2
20050915 213000               1.238   2              20.333   2
20050915 213600               1.238   2              20.333   2
20050915 214800               1.238   2              20.333   2
20050915 215400               1.238   2              20.333   2
20050915 221200               1.238   2              20.333   2
20050915 221800               1.238   2              20.333   2
20050915 223600               1.238   2              20.333   2
20050915 224200               1.238   2              20.333   2
20050915 224800               1.238   2              20.333   2
20050915 225400               1.238   2              20.333   2
20050915 230000               1.237   2              20.307   2
20050915 230600               1.237   2              20.307   2
20050915 231200               1.237   2              20.307   2
20050915 231800               1.238   2              20.333   2
20050915 232400               1.238   2              20.333   2
20050915 233000               1.238   2              20.333   2
20050915 233600               1.238   2              20.333   2
20050915 234200               1.238   2              20.333   2
20050915 234800               1.237   2              20.307   2
20050915 235400               1.238   2              20.333   2
20050916 000000               1.238   2              20.333   2
20050916 000600               1.238   2              20.333   2
20050916 035400               1.238   2              20.333   2
20050916 040000               1.238   2              20.333   2
20050916 040600               1.238   2              20.333   2
20050916 042400               1.237   2              20.307   2
20050916 043000               1.237   2              20.307   2
20050916 043600               1.237   2              20.307   2
20050916 044200               1.237   2              20.307   2
20050916 044800               1.238   2              20.333   2
20050916 045400               1.238   2              20.333   2
20050916 050000               1.238   2              20.333   2
20050916 050600               1.238   2              20.333   2
20050916 051200               1.238   2              20.333   2
20050916 051800               1.238   2              20.333   2
20050916 052400               1.238   2              20.333   2
20050916 061800               1.238   2              20.333   2
20050916 062400               1.238   2              20.333   2
20050916 063000               1.238   2              20.333   2
20050916 063600               1.238   2              20.333   2
20050916 064200               1.236   2              20.281   2
20050916 064800               1.233   2              20.202   2
20050916 065400               1.230   2              20.124   2
20050916 070000               1.228   2              20.072   2
20050916 071200               1.220   2              19.863   2
20050916 071800               1.206   2              19.499   2
20050916 072400               1.213   2              19.681   2
20050916 073000               1.249   2              20.624   2
20050916 073600               1.284   2              21.556   2
20050916 074200               1.296   2              21.879   2
20050916 074800               1.328   2              22.750   2
20050916 075400               1.353   2              23.439   2
20050916 080000               1.359   2              23.605   2
20050916 080600               1.363   2              23.717   2
20050916 081200               1.364   2              23.744   2
20050916 081800               1.365   2              23.772   2
20050916 082400               1.367   2              23.828   2
20050916 083600               1.368   2              23.856   2
20050916 084200               1.367   2              23.828   2
20050916 084800               1.367   2              23.828   2
20050916 085400               1.367   2              23.828   2
20050916 090600               1.367   2              23.828   2
20050916 091200               1.367   2              23.828   2
20050916 091800               1.367   2              23.828   2
20050916 092400               1.367   2              23.828   2
20050916 093000               1.367   2              23.828   2
20050916 093600               1.367   2              23.828   2
20050916 095400               1.367   2              23.828   2
20050916 100000               1.367   2              23.828   2
20050916 100600               1.367   2              23.828   2
20050916 111800               1.367   2              23.828   2
20050916 112400               1.367   2              23.828   2
20050916 113000               1.367   2              23.828   2
20050916 113600               1.367   2              23.828   2
20050916 114200               1.368   2              23.856   2
20050916 114800               1.367   2              23.828   2
20050916 115400               1.367   2              23.828   2
20050916 120000               1.367   2              23.828   2
20050916 120600               1.366   2              23.800   2
20050916 121200               1.366   2              23.800   2
20050916 121800               1.366   2              23.800   2
20050916 122400               1.365   2              23.772   2
20050916 123000               1.365   2              23.772   2
20050916 130600               1.365   2              23.772   2
20050916 131200               1.365   2              23.772   2
20050916 131800               1.364   2              23.744   2
20050916 132400               1.364   2              23.744   2
20050916 133000               1.364   2              23.744   2
20050916 134200               1.364   2              23.744   2
20050916 134800               1.364   2              23.744   2
20050916 135400               1.364   2              23.744   2
20050916 140600               1.364   2              23.744   2
20050916 141200               1.364   2              23.744   2
20050916 141800               1.364   2              23.744   2
20050916 150600               1.365   2              23.772   2
20050916 151200               1.365   2              23.772   2
20050916 151800               1.365   2              23.772   2
20050916 155400               1.366   2              23.800   2
20050916 160000               1.369   2              23.884   2
20050916 160600               1.366   2              23.800   2
20050916 162400               1.368   2              23.856   2
20050916 163000               1.378   2              24.136   2
20050916 163600               1.381   2              24.220   2
20050916 164200               1.393   2              24.557   2
20050916 170000               1.395   2              24.614   2
20050916 170600               1.389   2              24.445   2
20050916 171200               1.392   2              24.529   2
20050916 171800               1.395   2              24.614   2
20050916 172400               1.396   2              24.642   2
20050916 173000               1.396   2              24.642   2
20050916 184800               1.396   2              24.642   2
20050916 185400               1.396   2              24.642   2
20050916 191200               1.396   2              24.642   2
20050916 191800               1.396   2              24.642   2
20050916 195400               1.396   2              24.642   2
20050916 200000               1.396   2              24.642   2
20050916 201200               1.396   2              24.642   2
20050916 201800               1.396   2              24.642   2
20050916 203000               1.396   2              24.642   2
20050916 203600               1.396   2              24.642   2
20050916 204200               1.396   2              24.642   2
20050916 204800               1.396   2              24.642   2
20050916 211800               1.396   2              24.642   2
20050916 212400               1.396   2              24.642   2
20050916 213000               1.396   2              24.642   2
20050916 214200               1.396   2              24.642   2
20050916 214800               1.396   2              24.642   2
20050916 215400               1.396   2              24.642   2
20050916 220000               1.396   2              24.642   2
20050916 221200               1.396   2              24.642   2
20050916 221800               1.396   2              24.642   2
20050916 222400               1.396   2              24.642   2
20050916 223000               1.396   2              24.642   2
20050916 223600               1.396   2              24.642   2
20050916 224200               1.396   2              24.642   2
20050916 225400               1.396   2              24.642   2
20050916 230000               1.396   2              24.642   2
20050916 230600               1.396   2              24.642   2
20050916 231200               1.396   2              24.642   2
20050916 231800               1.396   2              24.642   2
20050916 232400               1.396   2              24.642   2
20050916 233000               1.397   2              24.670   2
20050916 233600               1.396   2              24.642   2
20050916 234200               1.396   2              24.642   2
20050916 234800               1.396   2              24.642   2
20050917 000600               1.396   2              24.642   2
20050917 001800               1.397   2              24.670   2
20050917 002400               1.397   2              24.670   2
20050917 003000               1.397   2              24.670   2
20050917 003600               1.397   2              24.670   2
20050917 004200               1.397   2              24.670   2
20050917 010600               1.396   2              24.642   2
20050917 011200               1.396   2              24.642   2
20050917 011800               1.396   2              24.642   2
20050917 012400               1.396   2              24.642   2
20050917 014200               1.396   2              24.642   2
20050917 014800               1.396   2              24.642   2
20050917 015400               1.396   2              24.642   2
20050917 020000               1.396   2              24.642   2
20050917 020600               1.396   2              24.642   2
20050917 021200               1.396   2              24.642   2
20050917 023600               1.396   2              24.642   2
20050917 024200               1.396   2              24.642   2
20050917 024800               1.396   2              24.642   2
20050917 025400               1.396   2              24.642   2
20050917 030000               1.396   2              24.642   2
20050917 031200               1.397   2              24.670   2
20050917 031800               1.396   2              24.642   2
20050917 032400               1.397   2              24.670   2
20050917 033000               1.397   2              24.670   2
20050917 033600               1.397   2              24.670   2
20050917 034200               1.397   2              24.670   2
20050917 034800               1.397   2              24.670   2
20050917 035400               1.397   2              24.670   2
20050917 040000               1.397   2              24.670   2
20050917 040600               1.397   2              24.670   2
20050917 041200               1.397   2              24.670   2
20050917 041800               1.397   2              24.670   2
20050917 052400               1.397   2              24.670   2
20050917 053000               1.397   2              24.670   2
20050917 053600               1.397   2              24.670   2
20050917 054200               1.397   2              24.670   2
20050917 054800               1.397   2              24.670   2
20050917 055400               1.397   2              24.670   2
20050917 060600               1.397   2              24.670   2
20050917 061200               1.397   2              24.670   2
20050917 061800               1.397   2              24.670   2
20050917 073600               1.397   2              24.670   2
20050917 074200               1.397   2              24.670   2
20050917 074800               1.397   2              24.670   2
20050917 075400               1.397   2              24.670   2
20050917 081200               1.397   2              24.670   2
20050917 081800               1.397   2              24.670   2
20050917 083600               1.397   2              24.670   2
20050917 085400               1.397   2              24.670   2
20050917 090000               1.394   2              24.586   2
20050917 090600               1.394   2              24.586   2
20050917 091200               1.393   2              24.557   2
20050917 091800               1.392   2              24.529   2
20050917 092400               1.391   2              24.501   2
20050917 093000               1.390   2              24.473   2
20050917 093600               1.390   2              24.473   2
20050917 094200               1.390   2              24.473   2
20050917 094800               1.390   2              24.473   2
20050917 095400               1.389   2              24.445   2
20050917 100000               1.389   2              24.445   2
20050917 100600               1.389   2              24.445   2
20050917 101200               1.389   2              24.445   2
20050917 101800               1.390   2              24.473   2
20050917 103600               1.390   2              24.473   2
20050917 104200               1.390   2              24.473   2
20050917 104800               1.390   2              24.473   2
20050917 105400               1.389   2              24.445   2
20050917 110000               1.389   2              24.445   2
20050917 111800               1.390   2              24.473   2
20050917 112400               1.390   2              24.473   2
20050917 113000               1.390   2              24.473   2
20050917 113600               1.390   2              24.473   2
20050917 114200               1.390   2              24.473   2
20050917 114800               1.390   2              24.473   2
20050917 115400               1.390   2              24.473   2
20050917 120000               1.390   2              24.473   2
20050917 120600               1.390   2              24.473   2
20050917 124200               1.390   2              24.473   2
20050917 124800               1.390   2              24.473   2
20050917 125400               1.390   2              24.473   2
20050917 130000               1.390   2              24.473   2
20050917 130600               1.390   2              24.473   2
20050917 131200               1.390   2              24.473   2
20050917 131800               1.390   2              24.473   2
20050917 132400               1.391   2              24.501   2
20050917 143600               1.390   2              24.473   2
20050917 144200               1.391   2              24.501   2
20050917 144800               1.391   2              24.501   2
20050917 145400               1.391   2              24.501   2
20050917 150000               1.391   2              24.501   2
20050917 150600               1.391   2              24.501   2
20050917 153600               1.391   2              24.501   2
20050917 154200               1.391   2              24.501   2
20050917 154800               1.391   2              24.501   2
20050917 155400               1.391   2              24.501   2
20050917 160600               1.391   2              24.501   2
20050917 161200               1.391   2              24.501   2
20050917 161800               1.391   2              24.501   2
20050917 162400               1.391   2              24.501   2
20050917 163000               1.391   2              24.501   2
20050917 163600               1.391   2              24.501   2
20050917 164200               1.391   2              24.501   2
20050917 164800               1.390   2              24.473   2
20050917 165400               1.390   2              24.473   2
20050917 170000               1.390   2              24.473   2
20050917 171800               1.390   2              24.473   2
20050917 172400               1.390   2              24.473   2
20050917 174800               1.390   2              24.473   2
20050917 175400               1.390   2              24.473   2
20050917 180000               1.389   2              24.445   2
20050917 194800               1.389   2              24.445   2
20050917 195400               1.389   2              24.445   2
20050917 200000               1.389   2              24.445   2
20050917 200600               1.389   2              24.445   2
20050917 220000               1.389   2              24.445   2
20050917 220600               1.389   2              24.445   2
20050917 221200               1.389   2              24.445   2
20050917 221800               1.389   2              24.445   2
20050917 222400               1.389   2              24.445   2
20050917 224800               1.389   2              24.445   2
20050917 225400               1.389   2              24.445   2
20050917 233000               1.389   2              24.445   2
20050917 233600               1.389   2              24.445   2
20050917 234800               1.389   2              24.445   2
20050917 235400               1.389   2              24.445   2
20050918 000600               1.389   2              24.445   2
20050918 001200               1.389   2              24.445   2
20050918 001800               1.389   2              24.445   2
20050918 002400               1.389   2              24.445   2
20050918 003000               1.389   2              24.445   2
20050918 004200               1.389   2              24.445   2
20050918 004800               1.389   2              24.445   2
20050918 010000               1.389   2              24.445   2
20050918 010600               1.389   2              24.445   2
20050918 011200               1.389   2              24.445   2
20050918 011800               1.389   2              24.445   2
20050918 012400               1.389   2              24.445   2
20050918 013000               1.389   2              24.445   2
20050918 020600               1.389   2              24.445   2
20050918 021200               1.389   2              24.445   2
20050918 021800               1.389   2              24.445   2
20050918 023000               1.388   2              24.417   2
20050918 023600               1.389   2              24.445   2
20050918 024200               1.389   2              24.445   2
20050918 030600               1.389   2              24.445   2
20050918 031200               1.389   2              24.445   2
20050918 032400               1.389   2              24.445   2
20050918 033000               1.389   2              24.445   2
20050918 041200               1.389   2              24.445   2
20050918 041800               1.389   2              24.445   2
20050918 042400               1.389   2              24.445   2
20050918 043000               1.389   2              24.445   2
20050918 043600               1.389   2              24.445   2
20050918 044200               1.389   2              24.445   2
20050918 044800               1.389   2              24.445   2
20050918 045400               1.389   2              24.445   2
20050918 050000               1.389   2              24.445   2
20050918 060600               1.389   2              24.445   2
20050918 061200               1.389   2              24.445   2
20050918 061800               1.389   2              24.445   2
20050918 062400               1.389   2              24.445   2
20050918 063000               1.389   2              24.445   2
20050918 063600               1.389   2              24.445   2
20050918 064200               1.389   2              24.445   2
20050918 064800               1.389   2              24.445   2
20050918 065400               1.389   2              24.445   2
20050918 070000               1.389   2              24.445   2
20050918 070600               1.389   2              24.445   2
20050918 071200               1.389   2              24.445   2
20050918 071800               1.389   2              24.445   2
20050918 072400               1.389   2              24.445   2
20050918 073000               1.389   2              24.445   2
20050918 073600               1.389   2              24.445   2
20050918 074200               1.389   2              24.445   2
20050918 080600               1.389   2              24.445   2
20050918 081200               1.389   2              24.445   2
20050918 083000               1.389   2              24.445   2
20050918 083600               1.390   2              24.473   2
20050918 085400               1.389   2              24.445   2
20050918 090000               1.390   2              24.473   2
20050918 090600               1.390   2              24.473   2
20050918 091200               1.390   2              24.473   2
20050918 091800               1.390   2              24.473   2
20050918 092400               1.390   2              24.473   2
20050918 093000               1.390   2              24.473   2
20050918 093600               1.390   2              24.473   2
20050918 094200               1.390   2              24.473   2
20050918 094800               1.390   2              24.473   2
20050918 095400               1.390   2              24.473   2
20050918 101800               1.390   2              24.473   2
20050918 102400               1.389   2              24.445   2
20050918 103600               1.389   2              24.445   2
20050918 104200               1.389   2              24.445   2
20050918 104800               1.390   2              24.473   2
20050918 105400               1.389   2              24.445   2
20050918 110000               1.390   2              24.473   2
20050918 111800               1.390   2              24.473   2
20050918 112400               1.390   2              24.473   2
20050918 113600               1.390   2              24.473   2
20050918 114200               1.390   2              24.473   2
20050918 114800               1.390   2              24.473   2
20050918 115400               1.390   2              24.473   2
20050918 120000               1.391   2              24.501   2
20050918 120600               1.391   2              24.501   2
20050918 121200               1.391   2              24.501   2
20050918 121800               1.391   2              24.501   2
20050918 122400               1.391   2              24.501   2
20050918 123600               1.391   2              24.501   2
20050918 124200               1.392   2              24.529   2
20050918 124800               1.392   2              24.529   2
20050918 133600               1.393   2              24.557   2
20050918 134800               1.393   2              24.557   2
20050918 135400               1.392   2              24.529   2
20050918 140000               1.391   2              24.501   2
20050918 140600               1.388   2              24.417   2
20050918 141200               1.387   2              24.389   2
20050918 141800               1.381   2              24.220   2
20050918 144200               1.380   2              24.192   2
20050918 145400               1.383   2              24.276   2
20050918 150000               1.382   2              24.248   2
20050918 150600               1.381   2              24.220   2
20050918 152400               1.382   2              24.248   2
20050918 153000               1.382   2              24.248   2
20050918 153600               1.383   2              24.276   2
20050918 154200               1.383   2              24.276   2
20050918 154800               1.383   2              24.276   2
20050918 164800               1.383   2              24.276   2
20050918 165400               1.385   2              24.332   2
20050918 170000               1.385   2              24.332   2
20050918 170600               1.387   2              24.389   2
20050918 173000               1.387   2              24.389   2
20050918 173600               1.386   2              24.360   2
20050918 174200               1.387   2              24.389   2
20050918 174800               1.387   2              24.389   2
20050918 180000               1.387   2              24.389   2
20050918 180600               1.387   2              24.389   2
20050918 181800               1.386   2              24.360   2
20050918 182400               1.387   2              24.389   2
20050918 183000               1.387   2              24.389   2
20050918 184800               1.386   2              24.360   2
20050918 185400               1.386   2              24.360   2
20050918 190000               1.386   2              24.360   2
20050918 190600               1.387   2              24.389   2
20050918 191200               1.386   2              24.360   2
20050918 191800               1.386   2              24.360   2
20050918 192400               1.386   2              24.360   2
20050918 193000               1.386   2              24.360   2
20050918 193600               1.386   2              24.360   2
20050918 194200               1.386   2              24.360   2
20050918 194800               1.386   2              24.360   2
20050918 195400               1.386   2              24.360   2
20050918 200600               1.386   2              24.360   2
20050918 201200               1.386   2              24.360   2
20050918 203000               1.386   2              24.360   2
20050918 203600               1.386   2              24.360   2
20050918 204200               1.386   2              24.360   2
20050918 205400               1.386   2              24.360   2
20050918 210000               1.386   2              24.360   2
20050918 211200               1.386   2              24.360   2
20050918 211800               1.386   2              24.360   2
20050918 213000               1.386   2              24.360   2
20050918 213600               1.386   2              24.360   2
20050918 215400               1.386   2              24.360   2
20050918 220000               1.386   2              24.360   2
20050918 220600               1.385   2              24.332   2
20050918 221800               1.386   2              24.360   2
20050918 222400               1.386   2              24.360   2
20050918 230000               1.386   2              24.360   2
20050918 230600               1.386   2              24.360   2
20050918 231200               1.386   2              24.360   2
20050918 232400               1.386   2              24.360   2
20050918 233000               1.386   2              24.360   2
20050918 234200               1.385   2              24.332   2
20050918 234800               1.385   2              24.332   2
20050919 000600               1.386   2              24.360   2
20050919 001200               1.385   2              24.332   2
20050919 001800               1.385   2              24.332   2
20050919 002400               1.385   2              24.332   2
20050919 003000               1.385   2              24.332   2
20050919 004200               1.385   2              24.332   2
20050919 004800               1.386   2              24.360   2
20050919 005400               1.386   2              24.360   2
20050919 010000               1.386   2              24.360   2
20050919 010600               1.386   2              24.360   2
20050919 020600               1.386   2              24.360   2
20050919 021200               1.386   2              24.360   2
20050919 021800               1.386   2              24.360   2
20050919 022400               1.386   2              24.360   2
20050919 023000               1.386   2              24.360   2
20050919 023600               1.386   2              24.360   2
20050919 024200               1.386   2              24.360   2
20050919 024800               1.386   2              24.360   2
20050919 025400               1.386   2              24.360   2
20050919 031200               1.386   2              24.360   2
20050919 031800               1.386   2              24.360   2
20050919 040000               1.386   2              24.360   2
20050919 040600               1.386   2              24.360   2
20050919 041200               1.386   2              24.360   2
20050919 041800               1.386   2              24.360   2
20050919 042400               1.386   2              24.360   2
20050919 043000               1.386   2              24.360   2
20050919 043600               1.386   2              24.360   2
20050919 044200               1.386   2              24.360   2
20050919 045400               1.386   2              24.360   2
20050919 050000               1.386   2              24.360   2
20050919 050600               1.386   2              24.360   2
20050919 051200               1.386   2              24.360   2
20050919 051800               1.386   2              24.360   2
20050919 052400               1.386   2              24.360   2
20050919 053000               1.386   2              24.360   2
20050919 053600               1.386   2              24.360   2
20050919 054200               1.386   2              24.360   2
20050919 055400               1.386   2              24.360   2
20050919 060000               1.386   2              24.360   2
20050919 061800               1.386   2              24.360   2
20050919 062400               1.387   2              24.389   2
20050919 063000               1.387   2              24.389   2
20050919 063600               1.387   2              24.389   2
20050919 064200               1.387   2              24.389   2
20050919 070000               1.388   2              24.417   2
20050919 071200               1.387   2              24.389   2
20050919 072400               1.387   2              24.389   2
20050919 073000               1.381   2              24.220   2
20050919 073600               1.376   2              24.080   2
20050919 074200               1.374   2              24.024   2
20050919 074800               1.373   2              23.996   2
20050919 075400               1.372   2              23.968   2
20050919 081200               1.373   2              23.996   2
20050919 081800               1.372   2              23.968   2
20050919 082400               1.372   2              23.968   2
20050919 083000               1.372   2              23.968   2
20050919 083600               1.372   2              23.968   2
20050919 084800               1.373   2              23.996   2
20050919 085400               1.372   2              23.968   2
20050919 090000               1.372   2              23.968   2
20050919 090600               1.372   2              23.968   2
20050919 091200               1.371   2              23.940   2
20050919 091800               1.371   2              23.940   2
20050919 092400               1.371   2              23.940   2
20050919 093000               1.369   2              23.884   2
20050919 100000               1.369   2              23.884   2
20050919 100600               1.370   2              23.912   2
20050919 101200               1.369   2              23.884   2
20050919 101800               1.369   2              23.884   2
20050919 110000               1.368   2              23.856   2
20050919 110600               1.368   2              23.856   2
20050919 111200               1.368   2              23.856   2
20050919 113600               1.367   2              23.828   2
20050919 114200               1.367   2              23.828   2
20050919 114800               1.367   2              23.828   2
20050919 115400               1.367   2              23.828   2
20050919 120600               1.367   2              23.828   2
20050919 121200               1.367   2              23.828   2
20050919 121800               1.367   2              23.828   2
20050919 122400               1.367   2              23.828   2
20050919 124800               1.367   2              23.828   2
20050919 125400               1.367   2              23.828   2
20050919 130600               1.367   2              23.828   2
20050919 131200               1.367   2              23.828   2
20050919 131800               1.367   2              23.828   2
20050919 132400               1.367   2              23.828   2
20050919 141200               1.367   2              23.828   2
20050919 141800               1.368   2              23.856   2
20050919 142400               1.368   2              23.856   2
20050919 144200               1.368   2              23.856   2
20050919 144800               1.368   2              23.856   2
20050919 145400               1.369   2              23.884   2
20050919 150000               1.369   2              23.884   2
20050919 151800               1.369   2              23.884   2
20050919 152400               1.369   2              23.884   2
20050919 160000               1.369   2              23.884   2
20050919 160600               1.369   2              23.884   2
20050919 161200               1.369   2              23.884   2
20050919 161800               1.370   2              23.912   2
20050919 163600               1.370   2              23.912   2
20050919 164200               1.370   2              23.912   2
20050919 170000               1.370   2              23.912   2
20050919 170600               1.372   2              23.968   2
20050919 171200               1.374   2              24.024   2
20050919 171800               1.376   2              24.080   2
20050919 172400               1.384   2              24.304   2
20050919 174800               1.386   2              24.360   2
20050919 203600               1.386   2              24.360   2
20050919 204200               1.386   2              24.360   2
20050919 204800               1.386   2              24.360   2
20050919 215400               1.386   2              24.360   2
20050919 220000               1.385   2              24.332   2
20050919 220600               1.386   2              24.360   2
20050919 221800               1.386   2              24.360   2
20050919 222400               1.386   2              24.360   2
20050919 223000               1.386   2              24.360   2
20050919 225400               1.386   2              24.360   2
20050919 230000               1.386   2              24.360   2
20050919 230600               1.386   2              24.360   2
20050919 231200               1.386   2              24.360   2
20050919 231800               1.386   2              24.360   2
20050919 232400               1.386   2              24.360   2
20050919 233000               1.386   2              24.360   2
20050919 233600               1.385   2              24.332   2
20050919 234200               1.386   2              24.360   2
20050919 234800               1.385   2              24.332   2
20050919 235400               1.385   2              24.332   2
20050920 000600               1.385   2              24.332   2
20050920 005400               1.385   2              24.332   2
20050920 010000               1.386   2              24.360   2
20050920 010600               1.386   2              24.360   2
20050920 012400               1.386   2              24.360   2
20050920 013000               1.385   2              24.332   2
20050920 013600               1.386   2              24.360   2
20050920 014200               1.385   2              24.332   2
20050920 014800               1.385   2              24.332   2
20050920 015400               1.385   2              24.332   2
20050920 020600               1.386   2              24.360   2
20050920 021200               1.386   2              24.360   2
20050920 021800               1.385   2              24.332   2
20050920 022400               1.385   2              24.332   2
20050920 023000               1.385   2              24.332   2
20050920 023600               1.385   2              24.332   2
20050920 024200               1.386   2              24.360   2
20050920 024800               1.386   2              24.360   2
20050920 030000               1.386   2              24.360   2
20050920 030600               1.386   2              24.360   2
20050920 031200               1.386   2              24.360   2
20050920 031800               1.386   2              24.360   2
20050920 033600               1.386   2              24.360   2
20050920 034200               1.386   2              24.360   2
20050920 034800               1.386   2              24.360   2
20050920 035400               1.386   2              24.360   2
20050920 045400               1.385   2              24.332   2
20050920 050000               1.386   2              24.360   2
20050920 050600               1.385   2              24.332   2
20050920 051200               1.385   2              24.332   2
20050920 051800               1.385   2              24.332   2
20050920 052400               1.385   2              24.332   2
20050920 053000               1.385   2              24.332   2
20050920 053600               1.385   2              24.332   2
20050920 054200               1.385   2              24.332   2
20050920 054800               1.385   2              24.332   2
20050920 055400               1.385   2              24.332   2
20050920 060000               1.386   2              24.360   2
20050920 060600               1.385   2              24.332   2
20050920 063000               1.385   2              24.332   2
20050920 063600               1.385   2              24.332   2
20050920 064200               1.386   2              24.360   2
20050920 064800               1.386   2              24.360   2
20050920 065400               1.386   2              24.360   2
20050920 070000               1.384   2              24.304   2
20050920 070600               1.384   2              24.304   2
20050920 071800               1.383   2              24.276   2
20050920 072400               1.370   2              23.912   2
20050920 073600               1.369   2              23.884   2
20050920 080000               1.368   2              23.856   2
20050920 082400               1.368   2              23.856   2
20050920 083000               1.368   2              23.856   2
20050920 084200               1.369   2              23.884   2
20050920 084800               1.369   2              23.884   2
20050920 085400               1.369   2              23.884   2
20050920 090000               1.369   2              23.884   2
20050920 090600               1.369   2              23.884   2
20050920 091200               1.368   2              23.856   2
20050920 091800               1.369   2              23.884   2
20050920 092400               1.369   2              23.884   2
20050920 093000               1.369   2              23.884   2
20050920 093600               1.369   2              23.884   2
20050920 094800               1.369   2              23.884   2
20050920 095400               1.369   2              23.884   2
20050920 100000               1.368   2              23.856   2
20050920 100600               1.368   2              23.856   2
20050920 101200               1.368   2              23.856   2
20050920 104800               1.368   2              23.856   2
20050920 105400               1.368   2              23.856   2
20050920 110000               1.368   2              23.856   2
20050920 110600               1.368   2              23.856   2
20050920 111200               1.368   2              23.856   2
20050920 111800               1.368   2              23.856   2
20050920 112400               1.369   2              23.884   2
20050920 114200               1.369   2              23.884   2
20050920 114800               1.369   2              23.884   2
20050920 120000               1.369   2              23.884   2
20050920 120600               1.369   2              23.884   2
20050920 121200               1.369   2              23.884   2
20050920 121800               1.369   2              23.884   2
20050920 123600               1.369   2              23.884   2
20050920 124200               1.368   2              23.856   2
20050920 124800               1.368   2              23.856   2
20050920 125400               1.368   2              23.856   2
20050920 130000               1.367   2              23.828   2
20050920 130600               1.367   2              23.828   2
20050920 131200               1.366   2              23.800   2
20050920 131800               1.366   2              23.800   2
20050920 132400               1.365   2              23.772   2
20050920 133600               1.365   2              23.772   2
20050920 134200               1.364   2              23.744   2
20050920 134800               1.364   2              23.744   2
20050920 135400               1.364   2              23.744   2
20050920 140000               1.364   2              23.744   2
20050920 140600               1.364   2              23.744   2
20050920 141200               1.364   2              23.744   2
20050920 142400               1.364   2              23.744   2
20050920 143000               1.364   2              23.744   2
20050920 143600               1.365   2              23.772   2
20050920 144200               1.365   2              23.772   2
20050920 150600               1.365   2              23.772   2
20050920 151200               1.365   2              23.772   2
20050920 151800               1.365   2              23.772   2
20050920 152400               1.365   2              23.772   2
20050920 153000               1.365   2              23.772   2
20050920 153600               1.365   2              23.772   2
20050920 154200               1.365   2              23.772   2
20050920 160000               1.366   2              23.800   2
20050920 160600               1.366   2              23.800   2
20050920 163600               1.367   2              23.828   2
20050920 164200               1.367   2              23.828   2
20050920 165400               1.368   2              23.856   2
20050920 170000               1.370   2              23.912   2
20050920 171200               1.369   2              23.884   2
20050920 171800               1.371   2              23.940   2
20050920 172400               1.377   2              24.108   2
20050920 173000               1.384   2              24.304   2
20050920 173600               1.385   2              24.332   2
20050920 174800               1.385   2              24.332   2
20050920 175400               1.386   2              24.360   2
20050920 180000               1.386   2              24.360   2
20050920 180600               1.386   2              24.360   2
20050920 184200               1.386   2              24.360   2
20050920 184800               1.386   2              24.360   2
20050920 185400               1.386   2              24.360   2
20050920 190000               1.386   2              24.360   2
20050920 190600               1.386   2              24.360   2
20050920 194200               1.386   2              24.360   2
20050920 194800               1.385   2              24.332   2
20050920 195400               1.385   2              24.332   2
20050920 200000               1.384   2              24.304   2
20050920 200600               1.385   2              24.332   2
20050920 201200               1.385   2              24.332   2
20050920 201800               1.385   2              24.332   2
20050920 203000               1.385   2              24.332   2
20050920 203600               1.385   2              24.332   2
20050920 204200               1.385   2              24.332   2
20050920 204800               1.385   2              24.332   2
20050920 205400               1.385   2              24.332   2
20050920 211800               1.385   2              24.332   2
20050920 212400               1.385   2              24.332   2
20050920 213000               1.386   2              24.360   2
20050920 215400               1.385   2              24.332   2
20050920 220000               1.385   2              24.332   2
20050920 220600               1.385   2              24.332   2
20050920 221800               1.385   2              24.332   2
20050920 222400               1.385   2              24.332   2
20050920 223000               1.385   2              24.332   2
20050920 223600               1.385   2              24.332   2
20050920 224200               1.386   2              24.360   2
20050920 225400               1.385   2              24.332   2
20050920 230000               1.385   2              24.332   2
20050920 230600               1.385   2              24.332   2
20050920 231200               1.386   2              24.360   2
20050920 231800               1.385   2              24.332   2
20050920 232400               1.385   2              24.332   2
20050920 233000               1.385   2              24.332   2
20050920 233600               1.385   2              24.332   2
20050920 234800               1.385   2              24.332   2
20050920 235400               1.385   2              24.332   2
20050921 000000               1.385   2              24.332   2
20050921 000600               1.385   2              24.332   2
20050921 001200               1.385   2              24.332   2
20050921 001800               1.385   2              24.332   2
20050921 002400               1.385   2              24.332   2
20050921 005400               1.385   2              24.332   2
20050921 010000               1.385   2              24.332   2
20050921 011200               1.385   2              24.332   2
20050921 011800               1.385   2              24.332   2
20050921 013600               1.385   2              24.332   2
20050921 014200               1.385   2              24.332   2
20050921 015400               1.385   2              24.332   2
20050921 020000               1.384   2              24.304   2
20050921 021200               1.385   2              24.332   2
20050921 021800               1.385   2              24.332   2
20050921 024800               1.385   2              24.332   2
20050921 025400               1.385   2              24.332   2
20050921 030000               1.385   2              24.332   2
20050921 030600               1.385   2              24.332   2
20050921 033000               1.385   2              24.332   2
20050921 033600               1.385   2              24.332   2
20050921 040000               1.385   2              24.332   2
20050921 040600               1.385   2              24.332   2
20050921 042400               1.385   2              24.332   2
20050921 043000               1.385   2              24.332   2
20050921 043600               1.385   2              24.332   2
20050921 044200               1.385   2              24.332   2
20050921 044800               1.385   2              24.332   2
20050921 053000               1.385   2              24.332   2
20050921 053600               1.385   2              24.332   2
20050921 054200               1.385   2              24.332   2
20050921 054800               1.385   2              24.332   2
20050921 055400               1.385   2              24.332   2
20050921 060000               1.385   2              24.332   2
20050921 061200               1.385   2              24.332   2
20050921 061800               1.384   2              24.304   2
20050921 062400               1.383   2              24.276   2
20050921 063600               1.386   2              24.360   2
20050921 064200               1.385   2              24.332   2
20050921 065400               1.379   2              24.164   2
20050921 070000               1.377   2              24.108   2
20050921 070600               1.372   2              23.968   2
20050921 073600               1.370   2              23.912   2
20050921 080600               1.371   2              23.940   2
20050921 081200               1.371   2              23.940   2
20050921 081800               1.371   2              23.940   2
20050921 082400               1.371   2              23.940   2
20050921 083000               1.371   2              23.940   2
20050921 083600               1.371   2              23.940   2
20050921 084800               1.371   2              23.940   2
20050921 085400               1.371   2              23.940   2
20050921 090000               1.371   2              23.940   2
20050921 091800               1.371   2              23.940   2
20050921 092400               1.371   2              23.940   2
20050921 094200               1.371   2              23.940   2
20050921 094800               1.371   2              23.940   2
20050921 095400               1.371   2              23.940   2
20050921 100000               1.371   2              23.940   2
20050921 100600               1.371   2              23.940   2
20050921 101200               1.371   2              23.940   2
20050921 101800               1.371   2              23.940   2
20050921 102400               1.371   2              23.940   2
20050921 103000               1.371   2              23.940   2
20050921 113000               1.371   2              23.940   2
20050921 113600               1.371   2              23.940   2
20050921 114200               1.371   2              23.940   2
20050921 114800               1.371   2              23.940   2
20050921 115400               1.371   2              23.940   2
20050921 120000               1.371   2              23.940   2
20050921 121800               1.371   2              23.940   2
20050921 122400               1.371   2              23.940   2
20050921 123000               1.371   2              23.940   2
20050921 123600               1.371   2              23.940   2
20050921 124200               1.371   2              23.940   2
20050921 124800               1.371   2              23.940   2
20050921 130000               1.371   2              23.940   2
20050921 130600               1.371   2              23.940   2
20050921 131200               1.371   2              23.940   2
20050921 131800               1.371   2              23.940   2
20050921 140000               1.372   2              23.968   2
20050921 140600               1.371   2              23.940   2
20050921 141200               1.371   2              23.940   2
20050921 141800               1.371   2              23.940   2
20050921 142400               1.371   2              23.940   2
20050921 143000               1.370   2              23.912   2
20050921 152400               1.370   2              23.912   2
20050921 153000               1.369   2              23.884   2
20050921 153600               1.369   2              23.884   2
20050921 154200               1.369   2              23.884   2
20050921 154800               1.369   2              23.884   2
20050921 155400               1.369   2              23.884   2
20050921 160600               1.367   2              23.828   2
20050921 161200               1.370   2              23.912   2
20050921 161800               1.371   2              23.940   2
20050921 162400               1.374   2              24.024   2
20050921 163000               1.382   2              24.248   2
20050921 163600               1.392   2              24.529   2
20050921 164200               1.395   2              24.614   2
20050921 164800               1.395   2              24.614   2
20050921 165400               1.398   2              24.699   2
20050921 172400               1.398   2              24.699   2
20050921 173000               1.398   2              24.699   2
20050921 180000               1.398   2              24.699   2
20050921 180600               1.398   2              24.699   2
20050921 181200               1.399   2              24.727   2
20050921 191200               1.399   2              24.727   2
20050921 191800               1.398   2              24.699   2
20050921 193600               1.398   2              24.699   2
20050921 194200               1.398   2              24.699   2
20050921 194800               1.398   2              24.699   2
20050921 195400               1.398   2              24.699   2
20050921 200000               1.398   2              24.699   2
20050921 200600               1.399   2              24.727   2
20050921 201200               1.399   2              24.727   2
20050921 201800               1.398   2              24.699   2
20050921 205400               1.398   2              24.699   2
20050921 210000               1.399   2              24.727   2
20050921 210600               1.399   2              24.727   2
20050921 211200               1.399   2              24.727   2
20050921 213000               1.399   2              24.727   2
20050921 213600               1.399   2              24.727   2
20050921 214200               1.399   2              24.727   2
20050921 215400               1.399   2              24.727   2
20050921 220000               1.399   2              24.727   2
20050921 220600               1.398   2              24.699   2
20050921 221200               1.399   2              24.727   2
20050921 221800               1.398   2              24.699   2
20050921 222400               1.398   2              24.699   2
20050921 223000               1.399   2              24.727   2
20050921 223600               1.398   2              24.699   2
20050921 224200               1.399   2              24.727   2
20050921 224800               1.399   2              24.727   2
20050921 225400               1.399   2              24.727   2
20050921 230000               1.399   2              24.727   2
20050921 230600               1.399   2              24.727   2
20050921 231200               1.399   2              24.727   2
20050921 231800               1.399   2              24.727   2
20050921 232400               1.399   2              24.727   2
20050921 233000               1.399   2              24.727   2
20050921 233600               1.399   2              24.727   2
20050921 234200               1.399   2              24.727   2
20050921 234800               1.399   2              24.727   2
20050921 235400               1.399   2              24.727   2
20050922 000000               1.399   2              24.727   2
20050922 000600               1.399   2              24.727   2
20050922 001200               1.399   2              24.727   2
20050922 001800               1.399   2              24.727   2
20050922 002400               1.399   2              24.727   2
20050922 003600               1.399   2              24.727   2
20050922 004200               1.398   2              24.699   2
20050922 004800               1.398   2              24.699   2
20050922 005400               1.398   2              24.699   2
20050922 010000               1.398   2              24.699   2
20050922 010600               1.398   2              24.699   2
20050922 011200               1.398   2              24.699   2
20050922 013600               1.397   2              24.670   2
20050922 014200               1.397   2              24.670   2
20050922 014800               1.397   2              24.670   2
20050922 015400               1.398   2              24.699   2
20050922 024800               1.398   2              24.699   2
20050922 025400               1.398   2              24.699   2
20050922 030000               1.398   2              24.699   2
20050922 031200               1.398   2              24.699   2
20050922 031800               1.398   2              24.699   2
20050922 035400               1.398   2              24.699   2
20050922 040000               1.398   2              24.699   2
20050922 040600               1.399   2              24.727   2
20050922 041200               1.398   2              24.699   2
20050922 042400               1.398   2              24.699   2
20050922 043000               1.398   2              24.699   2
20050922 043600               1.398   2              24.699   2
20050922 044200               1.398   2              24.699   2
20050922 044800               1.398   2              24.699   2
20050922 045400               1.398   2              24.699   2
20050922 050000               1.398   2              24.699   2
20050922 054200               1.398   2              24.699   2
20050922 054800               1.398   2              24.699   2
20050922 055400               1.398   2              24.699   2
20050922 060600               1.398   2              24.699   2
20050922 061200               1.398   2              24.699   2
20050922 061800               1.399   2              24.727   2
20050922 063600               1.398   2              24.699   2
20050922 064200               1.397   2              24.670   2
20050922 064800               1.399   2              24.727   2
20050922 070600               1.399   2              24.727   2
20050922 071800               1.397   2              24.670   2
20050922 072400               1.399   2              24.727   2
20050922 073000               1.378   2              24.136   2
20050922 074200               1.376   2              24.080   2
20050922 074800               1.374   2              24.024   2
20050922 080000               1.375   2              24.052   2
20050922 081800               1.375   2              24.052   2
20050922 082400               1.374   2              24.024   2
20050922 083000               1.374   2              24.024   2
20050922 083600               1.373   2              23.996   2
20050922 085400               1.373   2              23.996   2
20050922 090000               1.373   2              23.996   2
20050922 090600               1.372   2              23.968   2
20050922 091200               1.372   2              23.968   2
20050922 091800               1.372   2              23.968   2
20050922 092400               1.372   2              23.968   2
20050922 093000               1.372   2              23.968   2
20050922 093600               1.372   2              23.968   2
20050922 094200               1.372   2              23.968   2
20050922 094800               1.372   2              23.968   2
20050922 095400               1.372   2              23.968   2
20050922 102400               1.372   2              23.968   2
20050922 103000               1.372   2              23.968   2
20050922 103600               1.372   2              23.968   2
20050922 104800               1.372   2              23.968   2
20050922 105400               1.372   2              23.968   2
20050922 110000               1.372   2              23.968   2
20050922 110600               1.372   2              23.968   2
20050922 111200               1.372   2              23.968   2
20050922 111800               1.372   2              23.968   2
20050922 113600               1.372   2              23.968   2
20050922 114200               1.373   2              23.996   2
20050922 114800               1.373   2              23.996   2
20050922 115400               1.373   2              23.996   2
20050922 120000               1.373   2              23.996   2
20050922 120600               1.373   2              23.996   2
20050922 121200               1.373   2              23.996   2
20050922 121800               1.373   2              23.996   2
20050922 122400               1.373   2              23.996   2
20050922 123000               1.373   2              23.996   2
20050922 123600               1.373   2              23.996   2
20050922 124200               1.373   2              23.996   2
20050922 130000               1.373   2              23.996   2
20050922 130600               1.373   2              23.996   2
20050922 131200               1.373   2              23.996   2
20050922 131800               1.373   2              23.996   2
20050922 132400               1.374   2              24.024   2
20050922 134200               1.374   2              24.024   2
20050922 134800               1.374   2              24.024   2
20050922 140000               1.375   2              24.052   2
20050922 140600               1.375   2              24.052   2
20050922 141200               1.376   2              24.080   2
20050922 141800               1.376   2              24.080   2
20050922 142400               1.376   2              24.080   2
20050922 143000               1.376   2              24.080   2
20050922 143600               1.376   2              24.080   2
20050922 144200               1.376   2              24.080   2
20050922 144800               1.376   2              24.080   2
20050922 145400               1.375   2              24.052   2
20050922 150000               1.375   2              24.052   2
20050922 150600               1.375   2              24.052   2
20050922 151200               1.374   2              24.024   2
20050922 153600               1.375   2              24.052   2
20050922 154800               1.374   2              24.024   2
20050922 155400               1.443   2              25.983   2
20050922 160000               1.493   2              27.438   2
20050922 160600               1.507   2              27.851   2
20050922 161800               1.520   2              28.237   2
20050922 162400               1.522   2              28.296   2
20050922 163000               1.519   2              28.207   2
20050922 163600               1.523   2              28.326   2
20050922 164200               1.526   2              28.415   2
20050922 164800               1.524   2              28.356   2
20050922 170000               1.525   2              28.385   2
20050922 170600               1.533   2              28.624   2
20050922 171200               1.535   2              28.683   2
20050922 171800               1.538   2              28.773   2
20050922 172400               1.540   2              28.833   2
20050922 173000               1.542   2              28.893   2
20050922 173600               1.545   2              28.983   2
20050922 174200               1.547   2              29.044   2
20050922 174800               1.547   2              29.044   2
20050922 175400               1.548   2              29.074   2
20050922 180000               1.548   2              29.074   2
20050922 181800               1.549   2              29.104   2
20050922 182400               1.549   2              29.104   2
20050922 184800               1.549   2              29.104   2
20050922 185400               1.549   2              29.104   2
20050922 190600               1.549   2              29.104   2
20050922 191200               1.550   2              29.134   2
20050922 191800               1.550   2              29.134   2
20050922 193000               1.550   2              29.134   2
20050922 193600               1.550   2              29.134   2
20050922 194200               1.550   2              29.134   2
20050922 194800               1.550   2              29.134   2
20050922 195400               1.550   2              29.134   2
20050922 200000               1.550   2              29.134   2
20050922 200600               1.551   2              29.164   2
20050922 201200               1.550   2              29.134   2
20050922 201800               1.550   2              29.134   2
20050922 202400               1.550   2              29.134   2
20050922 203000               1.550   2              29.134   2
20050922 203600               1.550   2              29.134   2
20050922 204200               1.550   2              29.134   2
20050922 204800               1.550   2              29.134   2
20050922 205400               1.549   2              29.104   2
20050922 210600               1.550   2              29.134   2
20050922 211200               1.550   2              29.134   2
20050922 211800               1.549   2              29.104   2
20050922 212400               1.549   2              29.104   2
20050922 213000               1.550   2              29.134   2
20050922 213600               1.549   2              29.104   2
20050922 214200               1.549   2              29.104   2
20050922 214800               1.550   2              29.134   2
20050922 220600               1.550   2              29.134   2
20050922 221200               1.550   2              29.134   2
20050922 221800               1.550   2              29.134   2
20050922 223000               1.550   2              29.134   2
20050922 223600               1.550   2              29.134   2
20050922 224200               1.550   2              29.134   2
20050922 230600               1.550   2              29.134   2
20050922 231200               1.550   2              29.134   2
20050922 231800               1.550   2              29.134   2
20050922 232400               1.550   2              29.134   2
20050922 233000               1.550   2              29.134   2
20050922 233600               1.550   2              29.134   2
20050923 000600               1.550   2              29.134   2
20050923 001200               1.550   2              29.134   2
20050923 001800               1.550   2              29.134   2
20050923 003000               1.550   2              29.134   2
20050923 003600               1.550   2              29.134   2
20050923 011200               1.550   2              29.134   2
20050923 011800               1.549   2              29.104   2
20050923 012400               1.549   2              29.104   2
20050923 013000               1.550   2              29.134   2
20050923 014200               1.550   2              29.134   2
20050923 014800               1.549   2              29.104   2
20050923 015400               1.549   2              29.104   2
20050923 020600               1.549   2              29.104   2
20050923 021200               1.549   2              29.104   2
20050923 021800               1.549   2              29.104   2
20050923 030000               1.549   2              29.104   2
20050923 030600               1.549   2              29.104   2
20050923 031200               1.549   2              29.104   2
20050923 031800               1.549   2              29.104   2
20050923 033000               1.549   2              29.104   2
20050923 033600               1.549   2              29.104   2
20050923 034200               1.549   2              29.104   2
20050923 034800               1.549   2              29.104   2
20050923 035400               1.549   2              29.104   2
20050923 040000               1.549   2              29.104   2
20050923 041200               1.550   2              29.134   2
20050923 041800               1.549   2              29.104   2
20050923 043000               1.550   2              29.134   2
20050923 043600               1.550   2              29.134   2
20050923 044200               1.550   2              29.134   2
20050923 044800               1.550   2              29.134   2
20050923 055400               1.550   2              29.134   2
20050923 060000               1.549   2              29.104   2
20050923 060600               1.547   2              29.044   2
20050923 061200               1.545   2              28.983   2
20050923 061800               1.540   2              28.833   2
20050923 062400               1.538   2              28.773   2
20050923 063000               1.531   2              28.564   2
20050923 065400               1.529   2              28.504   2
20050923 070000               1.527   2              28.445   2
20050923 074200               1.525   2              28.385   2
20050923 074800               1.527   2              28.445   2
20050923 075400               1.526   2              28.415   2
20050923 081200               1.526   2              28.415   2
20050923 081800               1.526   2              28.415   2
20050923 082400               1.526   2              28.415   2
20050923 083000               1.526   2              28.415   2
20050923 084200               1.526   2              28.415   2
20050923 084800               1.527   2              28.445   2
20050923 085400               1.527   2              28.445   2
20050923 091200               1.526   2              28.415   2
20050923 091800               1.526   2              28.415   2
20050923 092400               1.526   2              28.415   2
20050923 093000               1.526   2              28.415   2
20050923 093600               1.526   2              28.415   2
20050923 094200               1.526   2              28.415   2
20050923 094800               1.526   2              28.415   2
20050923 095400               1.526   2              28.415   2
20050923 100000               1.526   2              28.415   2
20050923 101200               1.526   2              28.415   2
20050923 101800               1.526   2              28.415   2
20050923 102400               1.526   2              28.415   2
20050923 103000               1.526   2              28.415   2
20050923 103600               1.527   2              28.445   2
20050923 104200               1.527   2              28.445   2
20050923 104800               1.527   2              28.445   2
20050923 105400               1.526   2              28.415   2
20050923 110000               1.526   2              28.415   2
20050923 110600               1.527   2              28.445   2
20050923 111200               1.527   2              28.445   2
20050923 111800               1.527   2              28.445   2
20050923 112400               1.527   2              28.445   2
20050923 114200               1.527   2              28.445   2
20050923 114800               1.527   2              28.445   2
20050923 115400               1.527   2              28.445   2
20050923 120000               1.527   2              28.445   2
20050923 120600               1.527   2              28.445   2
20050923 121200               1.527   2              28.445   2
20050923 130000               1.527   2              28.445   2
20050923 130600               1.528   2              28.475   2
20050923 131200               1.528   2              28.475   2
20050923 131800               1.528   2              28.475   2
20050923 135400               1.528   2              28.475   2
20050923 140000               1.528   2              28.475   2
20050923 141200               1.528   2              28.475   2
20050923 141800               1.528   2              28.475   2
20050923 142400               1.528   2              28.475   2
20050923 143000               1.528   2              28.475   2
20050923 143600               1.528   2              28.475   2
20050923 144200               1.528   2              28.475   2
20050923 144800               1.528   2              28.475   2
20050923 145400               1.528   2              28.475   2
20050923 150000               1.527   2              28.445   2
20050923 150600               1.528   2              28.475   2
20050923 151200               1.528   2              28.475   2
20050923 155400               1.527   2              28.445   2
20050923 160000               1.528   2              28.475   2
20050923 160600               1.527   2              28.445   2
20050923 161200               1.527   2              28.445   2
20050923 164200               1.528   2              28.475   2
20050923 165400               1.530   2              28.534   2
20050923 170000               1.537   2              28.743   2
20050923 170600               1.543   2              28.923   2
20050923 172400               1.545   2              28.983   2
20050923 173600               1.545   2              28.983   2
20050923 174200               1.546   2              29.013   2
20050923 180600               1.547   2              29.044   2
20050923 181200               1.547   2              29.044   2
20050923 182400               1.547   2              29.044   2
20050923 183000               1.547   2              29.044   2
20050923 185400               1.547   2              29.044   2
20050923 190000               1.547   2              29.044   2
20050923 190600               1.547   2              29.044   2
20050923 193600               1.546   2              29.013   2
20050923 194200               1.546   2              29.013   2
20050923 200000               1.545   2              28.983   2
20050923 200600               1.545   2              28.983   2
20050923 201200               1.544   2              28.953   2
20050923 201800               1.544   2              28.953   2
20050923 202400               1.543   2              28.923   2
20050923 203000               1.542   2              28.893   2
20050923 203600               1.542   2              28.893   2
20050923 204200               1.542   2              28.893   2
20050923 204800               1.541   2              28.863   2
20050923 205400               1.541   2              28.863   2
20050923 210000               1.541   2              28.863   2
20050923 210600               1.541   2              28.863   2
20050923 211200               1.541   2              28.863   2
20050923 211800               1.541   2              28.863   2
20050923 213600               1.541   2              28.863   2
20050923 214200               1.541   2              28.863   2
20050923 214800               1.542   2              28.893   2
20050923 215400               1.541   2              28.863   2
20050923 220600               1.541   2              28.863   2
20050923 221200               1.542   2              28.893   2
20050923 221800               1.542   2              28.893   2
20050923 222400               1.541   2              28.863   2
20050923 223000               1.541   2              28.863   2
20050923 223600               1.542   2              28.893   2
20050923 224200               1.542   2              28.893   2
20050923 225400               1.542   2              28.893   2
20050923 230000               1.542   2              28.893   2
20050923 231200               1.541   2              28.863   2
20050923 231800               1.542   2              28.893   2
20050923 232400               1.542   2              28.893   2
20050923 233000               1.542   2              28.893   2
20050923 233600               1.541   2              28.863   2
20050923 234200               1.542   2              28.893   2
20050923 234800               1.542   2              28.893   2
20050924 000600               1.541   2              28.863   2
20050924 001800               1.541   2              28.863   2
20050924 002400               1.541   2              28.863   2
20050924 003000               1.541   2              28.863   2
20050924 005400               1.541   2              28.863   2
20050924 010000               1.541   2              28.863   2
20050924 011200               1.541   2              28.863   2
20050924 011800               1.541   2              28.863   2
20050924 012400               1.541   2              28.863   2
20050924 013000               1.541   2              28.863   2
20050924 013600               1.541   2              28.863   2
20050924 014800               1.541   2              28.863   2
20050924 015400               1.542   2              28.893   2
20050924 021200               1.542   2              28.893   2
20050924 021800               1.542   2              28.893   2
20050924 022400               1.542   2              28.893   2
20050924 023000               1.542   2              28.893   2
20050924 024200               1.542   2              28.893   2
20050924 024800               1.542   2              28.893   2
20050924 025400               1.542   2              28.893   2
20050924 030000               1.542   2              28.893   2
20050924 030600               1.542   2              28.893   2
20050924 031200               1.542   2              28.893   2
20050924 031800               1.542   2              28.893   2
20050924 032400               1.541   2              28.863   2
20050924 033000               1.541   2              28.863   2
20050924 033600               1.541   2              28.863   2
20050924 034200               1.541   2              28.863   2
20050924 034800               1.541   2              28.863   2
20050924 035400               1.541   2              28.863   2
20050924 040000               1.542   2              28.893   2
20050924 040600               1.542   2              28.893   2
20050924 041200               1.541   2              28.863   2
20050924 041800               1.541   2              28.863   2
20050924 054800               1.541   2              28.863   2
20050924 055400               1.542   2              28.893   2
20050924 060000               1.541   2              28.863   2
20050924 060600               1.542   2              28.893   2
20050924 061200               1.542   2              28.893   2
20050924 061800               1.542   2              28.893   2
20050924 062400               1.541   2              28.863   2
20050924 063000               1.541   2              28.863   2
20050924 063600               1.541   2              28.863   2
20050924 065400               1.541   2              28.863   2
20050924 070000               1.541   2              28.863   2
20050924 072400               1.541   2              28.863   2
20050924 073000               1.541   2              28.863   2
20050924 074200               1.542   2              28.893   2
20050924 074800               1.542   2              28.893   2
20050924 080000               1.542   2              28.893   2
20050924 080600               1.542   2              28.893   2
20050924 081200               1.542   2              28.893   2
20050924 081800               1.542   2              28.893   2
20050924 082400               1.542   2              28.893   2
20050924 083000               1.542   2              28.893   2
20050924 083600               1.543   2              28.923   2
20050924 084200               1.543   2              28.923   2
20050924 084800               1.543   2              28.923   2
20050924 085400               1.542   2              28.893   2
20050924 090000               1.542   2              28.893   2
20050924 090600               1.542   2              28.893   2
20050924 091200               1.541   2              28.863   2
20050924 091800               1.542   2              28.893   2
20050924 092400               1.542   2              28.893   2
20050924 093000               1.542   2              28.893   2
20050924 093600               1.542   2              28.893   2
20050924 094200               1.541   2              28.863   2
20050924 100000               1.541   2              28.863   2
20050924 100600               1.541   2              28.863   2
20050924 101200               1.541   2              28.863   2
20050924 103000               1.542   2              28.893   2
20050924 103600               1.541   2              28.863   2
20050924 104800               1.541   2              28.863   2
20050924 105400               1.541   2              28.863   2
20050924 110600               1.542   2              28.893   2
20050924 111200               1.542   2              28.893   2
20050924 111800               1.542   2              28.893   2
20050924 112400               1.542   2              28.893   2
20050924 113000               1.542   2              28.893   2
20050924 115400               1.542   2              28.893   2
20050924 120000               1.543   2              28.923   2
20050924 120600               1.543   2              28.923   2
20050924 121200               1.543   2              28.923   2
20050924 123600               1.544   2              28.953   2
20050924 124200               1.543   2              28.923   2
20050924 130600               1.543   2              28.923   2
20050924 131200               1.543   2              28.923   2
20050924 131800               1.543   2              28.923   2
20050924 132400               1.543   2              28.923   2
20050924 133000               1.544   2              28.953   2
20050924 141200               1.544   2              28.953   2
20050924 141800               1.544   2              28.953   2
20050924 142400               1.544   2              28.953   2
20050924 143000               1.544   2              28.953   2
20050924 143600               1.544   2              28.953   2
20050924 144200               1.544   2              28.953   2
20050924 150600               1.544   2              28.953   2
20050924 151200               1.544   2              28.953   2
20050924 152400               1.545   2              28.983   2
20050924 153000               1.545   2              28.983   2
20050924 154200               1.545   2              28.983   2
20050924 154800               1.545   2              28.983   2
20050924 155400               1.545   2              28.983   2
20050924 161800               1.545   2              28.983   2
20050924 162400               1.545   2              28.983   2
20050924 163000               1.545   2              28.983   2
20050924 163600               1.545   2              28.983   2
20050924 164200               1.545   2              28.983   2
20050924 172400               1.545   2              28.983   2
20050924 173000               1.544   2              28.953   2
20050924 173600               1.544   2              28.953   2
20050924 174200               1.544   2              28.953   2
20050924 174800               1.544   2              28.953   2
20050924 175400               1.544   2              28.953   2
20050924 180000               1.544   2              28.953   2
20050924 181200               1.544   2              28.953   2
20050924 181800               1.543   2              28.923   2
20050924 182400               1.544   2              28.953   2
20050924 183000               1.544   2              28.953   2
20050924 183600               1.543   2              28.923   2
20050924 184200               1.543   2              28.923   2
20050924 185400               1.543   2              28.923   2
20050924 190000               1.543   2              28.923   2
20050924 191200               1.543   2              28.923   2
20050924 191800               1.543   2              28.923   2
20050924 192400               1.543   2              28.923   2
20050924 194200               1.543   2              28.923   2
20050924 194800               1.543   2              28.923   2
20050924 195400               1.543   2              28.923   2
20050924 200600               1.543   2              28.923   2
20050924 201200               1.543   2              28.923   2
20050924 201800               1.543   2              28.923   2
20050924 202400               1.543   2              28.923   2
20050924 203000               1.543   2              28.923   2
20050924 204800               1.543   2              28.923   2
20050924 205400               1.543   2              28.923   2
20050924 210000               1.543   2              28.923   2
20050924 210600               1.543   2              28.923   2
20050924 211200               1.543   2              28.923   2
20050924 211800               1.543   2              28.923   2
20050924 212400               1.543   2              28.923   2
20050924 213000               1.543   2              28.923   2
20050924 213600               1.543   2              28.923   2
20050924 214200               1.543   2              28.923   2
20050924 214800               1.543   2              28.923   2
20050924 215400               1.543   2              28.923   2
20050924 220000               1.543   2              28.923   2
20050924 220600               1.543   2              28.923   2
20050924 221200               1.543   2              28.923   2
20050924 222400               1.543   2              28.923   2
20050924 223000               1.543   2              28.923   2
20050924 223600               1.543   2              28.923   2
20050924 232400               1.544   2              28.953   2
20050924 233000               1.543   2              28.923   2
20050924 233600               1.544   2              28.953   2
20050924 234200               1.544   2              28.953   2
20050924 234800               1.543   2              28.923   2
20050925 000600               1.543   2              28.923   2
20050925 001200               1.543   2              28.923   2
20050925 001800               1.543   2              28.923   2
20050925 002400               1.543   2              28.923   2
20050925 003000               1.543   2              28.923   2
20050925 003600               1.543   2              28.923   2
20050925 004200               1.543   2              28.923   2
20050925 004800               1.543   2              28.923   2
20050925 005400               1.544   2              28.953   2
20050925 010000               1.544   2              28.953   2
20050925 011200               1.545   2              28.983   2
20050925 011800               1.546   2              29.013   2
20050925 012400               1.546   2              29.013   2
20050925 013000               1.547   2              29.044   2
20050925 013600               1.549   2              29.104   2
20050925 014200               1.550   2              29.134   2
20050925 014800               1.549   2              29.104   2
20050925 015400               1.550   2              29.134   2
20050925 020000               1.551   2              29.164   2
20050925 020600               1.550   2              29.134   2
20050925 021200               1.551   2              29.164   2
20050925 021800               1.551   2              29.164   2
20050925 022400               1.551   2              29.164   2
20050925 023000               1.551   2              29.164   2
20050925 025400               1.551   2              29.164   2
20050925 030000               1.551   2              29.164   2
20050925 030600               1.551   2              29.164   2
20050925 031800               1.551   2              29.164   2
20050925 032400               1.551   2              29.164   2
20050925 033000               1.551   2              29.164   2
20050925 034800               1.551   2              29.164   2
20050925 035400               1.551   2              29.164   2
20050925 040000               1.551   2              29.164   2
20050925 040600               1.551   2              29.164   2
20050925 041200               1.550   2              29.134   2
20050925 041800               1.550   2              29.134   2
20050925 042400               1.550   2              29.134   2
20050925 043000               1.550   2              29.134   2
20050925 043600               1.550   2              29.134   2
20050925 050600               1.550   2              29.134   2
20050925 051200               1.550   2              29.134   2
20050925 051800               1.550   2              29.134   2
20050925 053600               1.550   2              29.134   2
20050925 054200               1.550   2              29.134   2
20050925 055400               1.549   2              29.104   2
20050925 060000               1.548   2              29.074   2
20050925 060600               1.548   2              29.074   2
20050925 061200               1.547   2              29.044   2
20050925 061800               1.547   2              29.044   2
20050925 062400               1.544   2              28.953   2
20050925 064200               1.543   2              28.923   2
20050925 065400               1.544   2              28.953   2
20050925 070600               1.544   2              28.953   2
20050925 071200               1.544   2              28.953   2
20050925 071800               1.544   2              28.953   2
20050925 072400               1.544   2              28.953   2
20050925 073000               1.544   2              28.953   2
20050925 073600               1.544   2              28.953   2
20050925 075400               1.544   2              28.953   2
20050925 080000               1.544   2              28.953   2
20050925 080600               1.544   2              28.953   2
20050925 081200               1.544   2              28.953   2
20050925 084200               1.543   2              28.923   2
20050925 084800               1.543   2              28.923   2
20050925 085400               1.543   2              28.923   2
20050925 090000               1.543   2              28.923   2
20050925 090600               1.543   2              28.923   2
20050925 091800               1.543   2              28.923   2
20050925 092400               1.543   2              28.923   2
20050925 093000               1.543   2              28.923   2
20050925 093600               1.543   2              28.923   2
20050925 094200               1.543   2              28.923   2
20050925 094800               1.543   2              28.923   2
20050925 095400               1.543   2              28.923   2
20050925 100000               1.543   2              28.923   2
20050925 100600               1.543   2              28.923   2
20050925 101200               1.543   2              28.923   2
20050925 101800               1.543   2              28.923   2
20050925 102400               1.543   2              28.923   2
20050925 112400               1.543   2              28.923   2
20050925 113000               1.543   2              28.923   2
20050925 113600               1.543   2              28.923   2
20050925 114800               1.543   2              28.923   2
20050925 115400               1.543   2              28.923   2
20050925 120000               1.543   2              28.923   2
20050925 120600               1.544   2              28.953   2
20050925 121200               1.544   2              28.953   2
20050925 121800               1.544   2              28.953   2
20050925 122400               1.544   2              28.953   2
20050925 123000               1.543   2              28.923   2
20050925 123600               1.544   2              28.953   2
20050925 124200               1.544   2              28.953   2
20050925 125400               1.543   2              28.923   2
20050925 130000               1.543   2              28.923   2
20050925 130600               1.544   2              28.953   2
20050925 141800               1.544   2              28.953   2
20050925 142400               1.544   2              28.953   2
20050925 143000               1.544   2              28.953   2
20050925 152400               1.544   2              28.953   2
20050925 153000               1.544   2              28.953   2
20050925 153600               1.544   2              28.953   2
20050925 154200               1.544   2              28.953   2
20050925 154800               1.545   2              28.983   2
20050925 155400               1.544   2              28.953   2
20050925 160600               1.544   2              28.953   2
20050925 161800               1.544   2              28.953   2
20050925 164800               1.544   2              28.953   2
20050925 165400               1.542   2              28.893   2
20050925 170000               1.542   2              28.893   2
20050925 170600               1.541   2              28.863   2
20050925 171200               1.541   2              28.863   2
20050925 171800               1.540   2              28.833   2
20050925 175400               1.539   2              28.803   2
20050925 180000               1.540   2              28.833   2
20050925 180600               1.540   2              28.833   2
20050925 181200               1.540   2              28.833   2
20050925 183600               1.540   2              28.833   2
20050925 184200               1.540   2              28.833   2
20050925 184800               1.540   2              28.833   2
20050925 191200               1.539   2              28.803   2
20050925 191800               1.540   2              28.833   2
20050925 192400               1.540   2              28.833   2
20050925 193000               1.539   2              28.803   2
20050925 193600               1.540   2              28.833   2
20050925 194800               1.540   2              28.833   2
20050925 195400               1.539   2              28.803   2
20050925 200000               1.540   2              28.833   2
20050925 200600               1.540   2              28.833   2
20050925 201200               1.540   2              28.833   2
20050925 201800               1.540   2              28.833   2
20050925 202400               1.540   2              28.833   2
20050925 203000               1.539   2              28.803   2
20050925 211200               1.539   2              28.803   2
20050925 211800               1.539   2              28.803   2
20050925 212400               1.539   2              28.803   2
20050925 213000               1.539   2              28.803   2
20050925 213600               1.540   2              28.833   2
20050925 214200               1.540   2              28.833   2
20050925 214800               1.539   2              28.803   2
20050925 215400               1.539   2              28.803   2
20050925 220000               1.539   2              28.803   2
20050925 220600               1.539   2              28.803   2
20050925 221200               1.539   2              28.803   2
20050925 221800               1.539   2              28.803   2
20050925 222400               1.540   2              28.833   2
20050925 223000               1.540   2              28.833   2
20050925 223600               1.539   2              28.803   2
20050925 224200               1.539   2              28.803   2
20050925 225400               1.539   2              28.803   2
20050925 230000               1.539   2              28.803   2
20050925 230600               1.540   2              28.833   2
20050925 231200               1.540   2              28.833   2
20050925 231800               1.540   2              28.833   2
20050925 232400               1.540   2              28.833   2
20050925 233000               1.540   2              28.833   2
20050925 233600               1.540   2              28.833   2
20050925 234200               1.540   2              28.833   2
20050925 234800               1.540   2              28.833   2
20050925 235400               1.539   2              28.803   2
20050926 000000               1.539   2              28.803   2
20050926 000600               1.539   2              28.803   2
20050926 001200               1.539   2              28.803   2
20050926 001800               1.539   2              28.803   2
20050926 002400               1.539   2              28.803   2
20050926 003600               1.539   2              28.803   2
20050926 004200               1.539   2              28.803   2
20050926 004800               1.539   2              28.803   2
20050926 005400               1.539   2              28.803   2
20050926 013000               1.539   2              28.803   2
20050926 013600               1.540   2              28.833   2
20050926 014200               1.539   2              28.803   2
20050926 014800               1.539   2              28.803   2
20050926 015400               1.539   2              28.803   2
20050926 020000               1.539   2              28.803   2
20050926 021800               1.539   2              28.803   2
20050926 022400               1.539   2              28.803   2
20050926 023000               1.539   2              28.803   2
20050926 023600               1.539   2              28.803   2
20050926 024200               1.539   2              28.803   2
20050926 024800               1.539   2              28.803   2
20050926 030600               1.539   2              28.803   2
20050926 031200               1.540   2              28.833   2
20050926 031800               1.540   2              28.833   2
20050926 032400               1.540   2              28.833   2
20050926 033000               1.540   2              28.833   2
20050926 033600               1.540   2              28.833   2
20050926 034200               1.539   2              28.803   2
20050926 034800               1.540   2              28.833   2
20050926 040600               1.539   2              28.803   2
20050926 041200               1.539   2              28.803   2
20050926 041800               1.539   2              28.803   2
20050926 043000               1.539   2              28.803   2
20050926 043600               1.539   2              28.803   2
20050926 044200               1.539   2              28.803   2
20050926 044800               1.539   2              28.803   2
20050926 045400               1.539   2              28.803   2
20050926 052400               1.540   2              28.833   2
20050926 053000               1.540   2              28.833   2
20050926 053600               1.540   2              28.833   2
20050926 054200               1.540   2              28.833   2
20050926 054800               1.541   2              28.863   2
20050926 055400               1.541   2              28.863   2
20050926 060000               1.540   2              28.833   2
20050926 064200               1.537   2              28.743   2
20050926 064800               1.540   2              28.833   2
20050926 071800               1.537   2              28.743   2
20050926 072400               1.528   2              28.475   2
20050926 073000               1.525   2              28.385   2
20050926 073600               1.518   2              28.178   2
20050926 074200               1.511   2              27.970   2
20050926 081200               1.513   2              28.029   2
20050926 082400               1.512   2              27.999   2
20050926 085400               1.513   2              28.029   2
20050926 090000               1.513   2              28.029   2
20050926 090600               1.513   2              28.029   2
20050926 091200               1.514   2              28.059   2
20050926 091800               1.514   2              28.059   2
20050926 092400               1.514   2              28.059   2
20050926 093000               1.515   2              28.088   2
20050926 093600               1.515   2              28.088   2
20050926 100000               1.514   2              28.059   2
20050926 100600               1.514   2              28.059   2
20050926 104800               1.514   2              28.059   2
20050926 105400               1.514   2              28.059   2
20050926 110000               1.514   2              28.059   2
20050926 111800               1.513   2              28.029   2
20050926 112400               1.513   2              28.029   2
20050926 113000               1.513   2              28.029   2
20050926 115400               1.513   2              28.029   2
20050926 120000               1.513   2              28.029   2
20050926 120600               1.513   2              28.029   2
20050926 121800               1.513   2              28.029   2
20050926 122400               1.513   2              28.029   2
20050926 123000               1.513   2              28.029   2
20050926 124200               1.513   2              28.029   2
20050926 124800               1.513   2              28.029   2
20050926 125400               1.513   2              28.029   2
20050926 130000               1.514   2              28.059   2
20050926 132400               1.515   2              28.088   2
20050926 133000               1.516   2              28.118   2
20050926 133600               1.516   2              28.118   2
20050926 134200               1.517   2              28.148   2
20050926 134800               1.517   2              28.148   2
20050926 135400               1.519   2              28.207   2
20050926 140000               1.520   2              28.237   2
20050926 140600               1.519   2              28.207   2
20050926 141200               1.519   2              28.207   2
20050926 142400               1.520   2              28.237   2
20050926 143000               1.520   2              28.237   2
20050926 144200               1.519   2              28.207   2
20050926 144800               1.519   2              28.207   2
20050926 145400               1.519   2              28.207   2
20050926 150000               1.519   2              28.207   2
20050926 150600               1.519   2              28.207   2
20050926 151200               1.519   2              28.207   2
20050926 151800               1.519   2              28.207   2
20050926 152400               1.519   2              28.207   2
20050926 153000               1.520   2              28.237   2
20050926 153600               1.520   2              28.237   2
20050926 154200               1.520   2              28.237   2
20050926 155400               1.520   2              28.237   2
20050926 160000               1.521   2              28.267   2
20050926 160600               1.522   2              28.296   2
20050926 161200               1.521   2              28.267   2
20050926 161800               1.521   2              28.267   2
20050926 163000               1.524   2              28.356   2
20050926 163600               1.525   2              28.385   2
20050926 164200               1.529   2              28.504   2
20050926 170600               1.530   2              28.534   2
20050926 171200               1.528   2              28.475   2
20050926 172400               1.529   2              28.504   2
20050926 173000               1.530   2              28.534   2
20050926 173600               1.530   2              28.534   2
20050926 174200               1.531   2              28.564   2
20050926 174800               1.531   2              28.564   2
20050926 175400               1.531   2              28.564   2
20050926 180000               1.532   2              28.594   2
20050926 184200               1.533   2              28.624   2
20050926 184800               1.533   2              28.624   2
20050926 185400               1.534   2              28.653   2
20050926 190000               1.534   2              28.653   2
20050926 191800               1.535   2              28.683   2
20050926 192400               1.536   2              28.713   2
20050926 200000               1.536   2              28.713   2
20050926 200600               1.536   2              28.713   2
20050926 202400               1.536   2              28.713   2
20050926 203000               1.536   2              28.713   2
20050926 204200               1.537   2              28.743   2
20050926 204800               1.536   2              28.713   2
20050926 213600               1.536   2              28.713   2
20050926 214200               1.536   2              28.713   2
20050926 214800               1.536   2              28.713   2
20050926 221200               1.537   2              28.743   2
20050926 221800               1.537   2              28.743   2
20050926 222400               1.537   2              28.743   2
20050926 223000               1.537   2              28.743   2
20050926 225400               1.537   2              28.743   2
20050926 230000               1.537   2              28.743   2
20050926 230600               1.536   2              28.713   2
20050926 231200               1.537   2              28.743   2
20050926 232400               1.537   2              28.743   2
20050926 233000               1.537   2              28.743   2
20050926 233600               1.537   2              28.743   2
20050926 234200               1.536   2              28.713   2
20050926 234800               1.536   2              28.713   2
20050926 235400               1.536   2              28.713   2
20050927 000600               1.536   2              28.713   2
20050927 001800               1.536   2              28.713   2
20050927 002400               1.536   2              28.713   2
20050927 003000               1.536   2              28.713   2
20050927 003600               1.536   2              28.713   2
20050927 004200               1.536   2              28.713   2
20050927 005400               1.536   2              28.713   2
20050927 010000               1.536   2              28.713   2
20050927 013000               1.536   2              28.713   2
20050927 013600               1.536   2              28.713   2
20050927 020000               1.536   2              28.713   2
20050927 020600               1.537   2              28.743   2
20050927 021200               1.536   2              28.713   2
20050927 022400               1.536   2              28.713   2
20050927 023000               1.537   2              28.743   2
20050927 023600               1.537   2              28.743   2
20050927 024200               1.537   2              28.743   2
20050927 024800               1.536   2              28.713   2
20050927 025400               1.536   2              28.713   2
20050927 030000               1.536   2              28.713   2
20050927 030600               1.537   2              28.743   2
20050927 033000               1.536   2              28.713   2
20050927 033600               1.536   2              28.713   2
20050927 034800               1.536   2              28.713   2
20050927 035400               1.537   2              28.743   2
20050927 040600               1.537   2              28.743   2
20050927 041200               1.536   2              28.713   2
20050927 041800               1.536   2              28.713   2
20050927 051200               1.536   2              28.713   2
20050927 051800               1.536   2              28.713   2
20050927 052400               1.536   2              28.713   2
20050927 053600               1.536   2              28.713   2
20050927 054200               1.536   2              28.713   2
20050927 055400               1.536   2              28.713   2
20050927 060000               1.536   2              28.713   2
20050927 060600               1.535   2              28.683   2
20050927 061800               1.536   2              28.713   2
20050927 065400               1.536   2              28.713   2
20050927 070000               1.524   2              28.356   2
20050927 070600               1.522   2              28.296   2
20050927 071200               1.512   2              27.999   2
20050927 072400               1.509   2              27.910   2
20050927 073000               1.509   2              27.910   2
20050927 081200               1.510   2              27.940   2
20050927 081800               1.509   2              27.910   2
20050927 082400               1.508   2              27.881   2
20050927 083000               1.508   2              27.881   2
20050927 083600               1.508   2              27.881   2
20050927 084200               1.508   2              27.881   2
20050927 084800               1.508   2              27.881   2
20050927 085400               1.508   2              27.881   2
20050927 090000               1.508   2              27.881   2
20050927 091200               1.508   2              27.881   2
20050927 091800               1.508   2              27.881   2
20050927 092400               1.508   2              27.881   2
20050927 093600               1.508   2              27.881   2
20050927 094200               1.508   2              27.881   2
20050927 100000               1.508   2              27.881   2
20050927 100600               1.508   2              27.881   2
20050927 101200               1.508   2              27.881   2
20050927 101800               1.508   2              27.881   2
20050927 103000               1.508   2              27.881   2
20050927 103600               1.508   2              27.881   2
20050927 104200               1.507   2              27.851   2
20050927 104800               1.507   2              27.851   2
20050927 105400               1.507   2              27.851   2
20050927 110000               1.507   2              27.851   2
20050927 110600               1.507   2              27.851   2
20050927 111200               1.507   2              27.851   2
20050927 111800               1.507   2              27.851   2
20050927 112400               1.507   2              27.851   2
20050927 113000               1.506   2              27.822   2
20050927 114800               1.506   2              27.822   2
20050927 115400               1.506   2              27.822   2
20050927 120000               1.507   2              27.851   2
20050927 120600               1.506   2              27.822   2
20050927 122400               1.506   2              27.822   2
20050927 123000               1.507   2              27.851   2
20050927 131200               1.507   2              27.851   2
20050927 131800               1.506   2              27.822   2
20050927 133600               1.506   2              27.822   2
20050927 134200               1.506   2              27.822   2
20050927 134800               1.506   2              27.822   2
20050927 140000               1.506   2              27.822   2
20050927 140600               1.506   2              27.822   2
20050927 141200               1.506   2              27.822   2
20050927 141800               1.506   2              27.822   2
20050927 142400               1.505   2              27.792   2
20050927 143000               1.505   2              27.792   2
20050927 143600               1.505   2              27.792   2
20050927 144200               1.505   2              27.792   2
20050927 144800               1.505   2              27.792   2
20050927 145400               1.506   2              27.822   2
20050927 150000               1.506   2              27.822   2
20050927 151200               1.506   2              27.822   2
20050927 151800               1.506   2              27.822   2
20050927 152400               1.506   2              27.822   2
20050927 153000               1.506   2              27.822   2
20050927 154800               1.506   2              27.822   2
20050927 163000               1.508   2              27.881   2
20050927 163600               1.520   2              28.237   2
20050927 164200               1.522   2              28.296   2
20050927 164800               1.525   2              28.385   2
20050927 165400               1.528   2              28.475   2
20050927 170000               1.531   2              28.564   2
20050927 171200               1.534   2              28.653   2
20050927 171800               1.537   2              28.743   2
20050927 172400               1.537   2              28.743   2
20050927 174200               1.538   2              28.773   2
20050927 174800               1.538   2              28.773   2
20050927 175400               1.539   2              28.803   2
20050927 180000               1.539   2              28.803   2
20050927 180600               1.540   2              28.833   2
20050927 181200               1.540   2              28.833   2
20050927 182400               1.540   2              28.833   2
20050927 183000               1.540   2              28.833   2
20050927 183600               1.541   2              28.863   2
20050927 184200               1.540   2              28.833   2
20050927 184800               1.540   2              28.833   2
20050927 185400               1.540   2              28.833   2
20050927 190000               1.540   2              28.833   2
20050927 193600               1.540   2              28.833   2
20050927 194200               1.540   2              28.833   2
20050927 195400               1.540   2              28.833   2
20050927 200000               1.540   2              28.833   2
20050927 200600               1.540   2              28.833   2
20050927 201200               1.540   2              28.833   2
20050927 201800               1.540   2              28.833   2
20050927 202400               1.540   2              28.833   2
20050927 205400               1.540   2              28.833   2
20050927 210000               1.540   2              28.833   2
20050927 210600               1.540   2              28.833   2
20050927 211200               1.540   2              28.833   2
20050927 220600               1.540   2              28.833   2
20050927 221200               1.540   2              28.833   2
20050927 221800               1.540   2              28.833   2
20050927 230600               1.540   2              28.833   2
20050927 231200               1.540   2              28.833   2
20050927 231800               1.540   2              28.833   2
20050927 232400               1.540   2              28.833   2
20050927 233000               1.540   2              28.833   2
20050927 233600               1.540   2              28.833   2
20050927 235400               1.540   2              28.833   2
20050928 000000               1.540   2              28.833   2
20050928 000600               1.540   2              28.833   2
20050928 001200               1.540   2              28.833   2
20050928 004200               1.540   2              28.833   2
20050928 004800               1.540   2              28.833   2
20050928 005400               1.540   2              28.833   2
20050928 010600               1.540   2              28.833   2
20050928 011200               1.540   2              28.833   2
20050928 011800               1.540   2              28.833   2
20050928 014200               1.540   2              28.833   2
20050928 014800               1.540   2              28.833   2
20050928 015400               1.540   2              28.833   2
20050928 020000               1.540   2              28.833   2
20050928 020600               1.540   2              28.833   2
20050928 021200               1.540   2              28.833   2
20050928 031200               1.540   2              28.833   2
20050928 031800               1.540   2              28.833   2
20050928 044200               1.540   2              28.833   2
20050928 044800               1.540   2              28.833   2
20050928 045400               1.540   2              28.833   2
20050928 050600               1.540   2              28.833   2
20050928 051200               1.540   2              28.833   2
20050928 051800               1.540   2              28.833   2
20050928 054200               1.540   2              28.833   2
20050928 054800               1.540   2              28.833   2
20050928 055400               1.540   2              28.833   2
20050928 060000               1.540   2              28.833   2
20050928 061800               1.540   2              28.833   2
20050928 062400               1.540   2              28.833   2
20050928 065400               1.541   2              28.863   2
20050928 070000               1.538   2              28.773   2
20050928 070600               1.534   2              28.653   2
20050928 071200               1.532   2              28.594   2
20050928 071800               1.530   2              28.534   2
20050928 072400               1.528   2              28.475   2
20050928 073000               1.526   2              28.415   2
20050928 073600               1.520   2              28.237   2
20050928 074200               1.517   2              28.148   2
20050928 075400               1.518   2              28.178   2
20050928 080000               1.518   2              28.178   2
20050928 081200               1.518   2              28.178   2
20050928 081800               1.518   2              28.178   2
20050928 082400               1.518   2              28.178   2
20050928 083000               1.518   2              28.178   2
20050928 083600               1.518   2              28.178   2
20050928 084200               1.518   2              28.178   2
20050928 084800               1.518   2              28.178   2
20050928 085400               1.518   2              28.178   2
20050928 090000               1.518   2              28.178   2
20050928 091200               1.518   2              28.178   2
20050928 091800               1.518   2              28.178   2
20050928 093600               1.518   2              28.178   2
20050928 094200               1.518   2              28.178   2
20050928 094800               1.517   2              28.148   2
20050928 095400               1.517   2              28.148   2
20050928 100000               1.517   2              28.148   2
20050928 100600               1.516   2              28.118   2
20050928 101800               1.516   2              28.118   2
20050928 102400               1.516   2              28.118   2
20050928 111800               1.515   2              28.088   2
20050928 112400               1.515   2              28.088   2
20050928 113000               1.514   2              28.059   2
20050928 113600               1.514   2              28.059   2
20050928 114200               1.514   2              28.059   2
20050928 114800               1.514   2              28.059   2
20050928 123600               1.514   2              28.059   2
20050928 124200               1.513   2              28.029   2
20050928 124800               1.514   2              28.059   2
20050928 131200               1.514   2              28.059   2
20050928 131800               1.513   2              28.029   2
20050928 132400               1.513   2              28.029   2
20050928 133000               1.513   2              28.029   2
20050928 133600               1.513   2              28.029   2
20050928 141200               1.513   2              28.029   2
20050928 141800               1.513   2              28.029   2
20050928 142400               1.514   2              28.059   2
20050928 143000               1.513   2              28.029   2
20050928 144200               1.514   2              28.059   2
20050928 144800               1.513   2              28.029   2
20050928 145400               1.513   2              28.029   2
20050928 150000               1.513   2              28.029   2
20050928 150600               1.514   2              28.059   2
20050928 151200               1.514   2              28.059   2
20050928 151800               1.514   2              28.059   2
20050928 152400               1.514   2              28.059   2
20050928 154200               1.514   2              28.059   2
20050928 154800               1.514   2              28.059   2
20050928 155400               1.514   2              28.059   2
20050928 160000               1.516   2              28.118   2
20050928 160600               1.514   2              28.059   2
20050928 163000               1.517   2              28.148   2
20050928 163600               1.515   2              28.088   2
20050928 171200               1.518   2              28.178   2
20050928 171800               1.534   2              28.653   2
20050928 172400               1.537   2              28.743   2
20050928 173000               1.539   2              28.803   2
20050928 175400               1.543   2              28.923   2
20050928 180000               1.542   2              28.893   2
20050928 180600               1.545   2              28.983   2
20050928 181200               1.546   2              29.013   2
20050928 183000               1.547   2              29.044   2
20050928 183600               1.547   2              29.044   2
20050928 184200               1.548   2              29.074   2
20050928 194200               1.548   2              29.074   2
20050928 194800               1.547   2              29.044   2
20050928 195400               1.547   2              29.044   2
20050928 201800               1.547   2              29.044   2
20050928 202400               1.547   2              29.044   2
20050928 203000               1.547   2              29.044   2
20050928 205400               1.547   2              29.044   2
20050928 210000               1.547   2              29.044   2
20050928 212400               1.547   2              29.044   2
20050928 213000               1.547   2              29.044   2
20050928 214800               1.547   2              29.044   2
20050928 215400               1.547   2              29.044   2
20050928 220000               1.547   2              29.044   2
20050928 220600               1.547   2              29.044   2
20050928 221200               1.548   2              29.074   2
20050928 221800               1.548   2              29.074   2
20050928 222400               1.547   2              29.044   2
20050928 230000               1.548   2              29.074   2
20050928 230600               1.548   2              29.074   2
20050928 231200               1.548   2              29.074   2
20050928 231800               1.548   2              29.074   2
20050928 232400               1.548   2              29.074   2
20050928 233000               1.548   2              29.074   2
20050928 233600               1.548   2              29.074   2
20050928 235400               1.548   2              29.074   2
20050929 000000               1.548   2              29.074   2
20050929 000600               1.548   2              29.074   2
20050929 001800               1.548   2              29.074   2
20050929 002400               1.548   2              29.074   2
20050929 003000               1.548   2              29.074   2
20050929 012400               1.548   2              29.074   2
20050929 013000               1.548   2              29.074   2
20050929 013600               1.549   2              29.104   2
20050929 014200               1.548   2              29.074   2
20050929 014800               1.548   2              29.074   2
20050929 015400               1.548   2              29.074   2
20050929 020000               1.548   2              29.074   2
20050929 020600               1.548   2              29.074   2
20050929 021200               1.548   2              29.074   2
20050929 021800               1.548   2              29.074   2
20050929 022400               1.548   2              29.074   2
20050929 023000               1.548   2              29.074   2
20050929 023600               1.548   2              29.074   2
20050929 024200               1.547   2              29.044   2
20050929 024800               1.547   2              29.044   2
20050929 033000               1.547   2              29.044   2
20050929 033600               1.547   2              29.044   2
20050929 034200               1.547   2              29.044   2
20050929 034800               1.547   2              29.044   2
20050929 035400               1.547   2              29.044   2
20050929 040000               1.547   2              29.044   2
20050929 040600               1.547   2              29.044   2
20050929 041200               1.547   2              29.044   2
20050929 044800               1.547   2              29.044   2
20050929 045400               1.547   2              29.044   2
20050929 050000               1.547   2              29.044   2
20050929 050600               1.547   2              29.044   2
20050929 051200               1.547   2              29.044   2
20050929 051800               1.547   2              29.044   2
20050929 052400               1.548   2              29.074   2
20050929 053000               1.548   2              29.074   2
20050929 061200               1.548   2              29.074   2
20050929 061800               1.548   2              29.074   2
20050929 062400               1.548   2              29.074   2
20050929 063000               1.548   2              29.074   2
20050929 063600               1.546   2              29.013   2
20050929 070000               1.543   2              28.923   2
20050929 070600               1.540   2              28.833   2
20050929 071200               1.537   2              28.743   2
20050929 071800               1.535   2              28.683   2
20050929 072400               1.531   2              28.564   2
20050929 073000               1.529   2              28.504   2
20050929 073600               1.519   2              28.207   2
20050929 080600               1.516   2              28.118   2
20050929 081800               1.517   2              28.148   2
20050929 082400               1.516   2              28.118   2
20050929 084800               1.516   2              28.118   2
20050929 085400               1.516   2              28.118   2
20050929 090000               1.516   2              28.118   2
20050929 090600               1.516   2              28.118   2
20050929 091200               1.516   2              28.118   2
20050929 091800               1.516   2              28.118   2
20050929 093000               1.516   2              28.118   2
20050929 093600               1.516   2              28.118   2
20050929 094200               1.516   2              28.118   2
20050929 094800               1.516   2              28.118   2
20050929 100000               1.515   2              28.088   2
20050929 100600               1.515   2              28.088   2
20050929 101200               1.514   2              28.059   2
20050929 101800               1.514   2              28.059   2
20050929 102400               1.513   2              28.029   2
20050929 104800               1.513   2              28.029   2
20050929 105400               1.513   2              28.029   2
20050929 110000               1.512   2              27.999   2
20050929 112400               1.512   2              27.999   2
20050929 113000               1.512   2              27.999   2
20050929 114800               1.512   2              27.999   2
20050929 115400               1.512   2              27.999   2
20050929 120000               1.512   2              27.999   2
20050929 123000               1.512   2              27.999   2
20050929 123600               1.512   2              27.999   2
20050929 124200               1.512   2              27.999   2
20050929 131800               1.512   2              27.999   2
20050929 132400               1.512   2              27.999   2
20050929 133000               1.512   2              27.999   2
20050929 133600               1.512   2              27.999   2
20050929 134200               1.511   2              27.970   2
20050929 134800               1.511   2              27.970   2
20050929 135400               1.511   2              27.970   2
20050929 140000               1.511   2              27.970   2
20050929 140600               1.511   2              27.970   2
20050929 144800               1.511   2              27.970   2
20050929 145400               1.511   2              27.970   2
20050929 150000               1.511   2              27.970   2
20050929 151800               1.511   2              27.970   2
20050929 152400               1.511   2              27.970   2
20050929 153000               1.511   2              27.970   2
20050929 153600               1.511   2              27.970   2
20050929 154200               1.512   2              27.999   2
20050929 154800               1.511   2              27.970   2
20050929 160000               1.511   2              27.970   2
20050929 160600               1.512   2              27.999   2
20050929 161200               1.512   2              27.999   2
20050929 162400               1.511   2              27.970   2
20050929 163000               1.511   2              27.970   2
20050929 163600               1.514   2              28.059   2
20050929 164200               1.512   2              27.999   2
20050929 165400               1.515   2              28.088   2
20050929 170000               1.522   2              28.296   2
20050929 170600               1.525   2              28.385   2
20050929 171200               1.529   2              28.504   2
20050929 171800               1.532   2              28.594   2
20050929 172400               1.541   2              28.863   2
20050929 173600               1.544   2              28.953   2
20050929 174800               1.544   2              28.953   2
20050929 175400               1.546   2              29.013   2
20050929 180000               1.546   2              29.013   2
20050929 180600               1.546   2              29.013   2
20050929 181200               1.546   2              29.013   2
20050929 181800               1.546   2              29.013   2
20050929 182400               1.546   2              29.013   2
20050929 183000               1.546   2              29.013   2
20050929 183600               1.545   2              28.983   2
20050929 184200               1.546   2              29.013   2
20050929 184800               1.546   2              29.013   2
20050929 185400               1.546   2              29.013   2
20050929 190000               1.545   2              28.983   2
20050929 190600               1.545   2              28.983   2
20050929 191200               1.545   2              28.983   2
20050929 191800               1.545   2              28.983   2
20050929 192400               1.546   2              29.013   2
20050929 193600               1.545   2              28.983   2
20050929 194200               1.546   2              29.013   2
20050929 194800               1.546   2              29.013   2
20050929 195400               1.546   2              29.013   2
20050929 200600               1.546   2              29.013   2
20050929 201200               1.546   2              29.013   2
20050929 201800               1.546   2              29.013   2
20050929 202400               1.547   2              29.044   2
20050929 204200               1.547   2              29.044   2
20050929 204800               1.547   2              29.044   2
20050929 205400               1.547   2              29.044   2
20050929 210000               1.547   2              29.044   2
20050929 210600               1.547   2              29.044   2
20050929 211200               1.547   2              29.044   2
20050929 214200               1.547   2              29.044   2
20050929 214800               1.546   2              29.013   2
20050929 215400               1.546   2              29.013   2
20050929 220000               1.546   2              29.013   2
20050929 220600               1.545   2              28.983   2
20050929 221200               1.545   2              28.983   2
20050929 221800               1.545   2              28.983   2
20050929 223000               1.545   2              28.983   2
20050929 223600               1.545   2              28.983   2
20050929 224200               1.546   2              29.013   2
20050929 230000               1.546   2              29.013   2
20050929 230600               1.546   2              29.013   2
20050929 231200               1.546   2              29.013   2
20050929 231800               1.546   2              29.013   2
20050929 232400               1.546   2              29.013   2
20050929 233000               1.546   2              29.013   2
20050929 234200               1.546   2              29.013   2
20050929 234800               1.546   2              29.013   2
20050929 235400               1.546   2              29.013   2
20050930 000600               1.545   2              28.983   2
20050930 001800               1.545   2              28.983   2
20050930 002400               1.545   2              28.983   2
20050930 003000               1.545   2              28.983   2
20050930 004200               1.545   2              28.983   2
20050930 004800               1.545   2              28.983   2
20050930 005400               1.545   2              28.983   2
20050930 010000               1.545   2              28.983   2
20050930 010600               1.545   2              28.983   2
20050930 015400               1.544   2              28.953   2
20050930 020000               1.544   2              28.953   2
20050930 020600               1.545   2              28.983   2
20050930 021800               1.545   2              28.983   2
20050930 022400               1.545   2              28.983   2
20050930 030000               1.545   2              28.983   2
20050930 030600               1.545   2              28.983   2
20050930 032400               1.545   2              28.983   2
20050930 033000               1.545   2              28.983   2
20050930 040600               1.545   2              28.983   2
20050930 041200               1.545   2              28.983   2
20050930 041800               1.545   2              28.983   2
20050930 042400               1.545   2              28.983   2
20050930 043600               1.545   2              28.983   2
20050930 044200               1.545   2              28.983   2
20050930 051800               1.546   2              29.013   2
20050930 052400               1.546   2              29.013   2
20050930 053600               1.546   2              29.013   2
20050930 054200               1.545   2              28.983   2
20050930 060600               1.545   2              28.983   2
20050930 061200               1.546   2              29.013   2
20050930 061800               1.546   2              29.013   2
20050930 062400               1.546   2              29.013   2
20050930 063000               1.546   2              29.013   2
20050930 064800               1.545   2              28.983   2
20050930 070000               1.544   2              28.953   2
20050930 070600               1.539   2              28.803   2
20050930 071200               1.537   2              28.743   2
20050930 071800               1.531   2              28.564   2
20050930 072400               1.529   2              28.504   2
20050930 074200               1.529   2              28.504   2
20050930 074800               1.528   2              28.475   2
20050930 075400               1.528   2              28.475   2
20050930 080000               1.528   2              28.475   2
20050930 080600               1.528   2              28.475   2
20050930 084200               1.527   2              28.445   2
20050930 084800               1.527   2              28.445   2
20050930 085400               1.527   2              28.445   2
20050930 091800               1.527   2              28.445   2
20050930 092400               1.527   2              28.445   2
20050930 093000               1.526   2              28.415   2
20050930 093600               1.525   2              28.385   2
20050930 094200               1.524   2              28.356   2
20050930 095400               1.523   2              28.326   2
20050930 100000               1.522   2              28.296   2
20050930 100600               1.519   2              28.207   2
20050930 101800               1.519   2              28.207   2
20050930 103600               1.519   2              28.207   2
20050930 104200               1.519   2              28.207   2
20050930 104800               1.519   2              28.207   2
20050930 105400               1.519   2              28.207   2
20050930 110000               1.519   2              28.207   2
20050930 110600               1.519   2              28.207   2
20050930 111200               1.519   2              28.207   2
20050930 111800               1.519   2              28.207   2
20050930 112400               1.519   2              28.207   2
20050930 113000               1.519   2              28.207   2
20050930 113600               1.518   2              28.178   2
20050930 114200               1.518   2              28.178   2
20050930 114800               1.519   2              28.207   2
20050930 115400               1.519   2              28.207   2
20050930 120000               1.519   2              28.207   2
20050930 120600               1.519   2              28.207   2
20050930 121200               1.518   2              28.178   2
20050930 121800               1.518   2              28.178   2
20050930 122400               1.518   2              28.178   2
20050930 123000               1.519   2              28.207   2
20050930 123600               1.518   2              28.178   2
20050930 124800               1.519   2              28.207   2
20050930 125400               1.519   2              28.207   2
20050930 130000               1.519   2              28.207   2
20050930 130600               1.519   2              28.207   2
20050930 131200               1.519   2              28.207   2
20050930 133600               1.519   2              28.207   2
20050930 134200               1.520   2              28.237   2
20050930 134800               1.520   2              28.237   2
20050930 135400               1.520   2              28.237   2
20050930 140000               1.520   2              28.237   2
20050930 140600               1.520   2              28.237   2
20050930 141200               1.520   2              28.237   2
20050930 143000               1.521   2              28.267   2
20050930 143600               1.521   2              28.267   2
20050930 144200               1.522   2              28.296   2
20050930 145400               1.523   2              28.326   2
20050930 150000               1.523   2              28.326   2
20050930 150600               1.523   2              28.326   2
20050930 151200               1.524   2              28.356   2
20050930 151800               1.525   2              28.385   2
20050930 152400               1.526   2              28.415   2
20050930 153000               1.526   2              28.415   2
20050930 153600               1.526   2              28.415   2
20050930 154200               1.526   2              28.415   2
20050930 155400               1.526   2              28.415   2
20050930 160000               1.526   2              28.415   2
20050930 160600               1.526   2              28.415   2
20050930 161200               1.527   2              28.445   2
20050930 161800               1.527   2              28.445   2
20050930 162400               1.527   2              28.445   2
20050930 163600               1.526   2              28.415   2
20050930 164200               1.526   2              28.415   2
20050930 164800               1.526   2              28.415   2
20050930 165400               1.526   2              28.415   2
20050930 170000               1.526   2              28.415   2
20050930 170600               1.528   2              28.475   2
20050930 172400               1.525   2              28.385   2
20050930 173000               1.530   2              28.534   2
20050930 173600               1.538   2              28.773   2
20050930 174200               1.547   2              29.044   2
20050930 174800               1.548   2              29.074   2
20050930 180000               1.549   2              29.104   2
20050930 180600               1.549   2              29.104   2
20050930 181200               1.550   2              29.134   2
20050930 183600               1.549   2              29.104   2
20050930 184200               1.549   2              29.104   2
20050930 184800               1.549   2              29.104   2
20050930 190600               1.549   2              29.104   2
20050930 191200               1.549   2              29.104   2
20050930 191800               1.548   2              29.074   2
20050930 192400               1.548   2              29.074   2
20050930 193600               1.548   2              29.074   2
20050930 194200               1.548   2              29.074   2
20050930 194800               1.548   2              29.074   2
20050930 203600               1.547   2              29.044   2
20050930 204200               1.548   2              29.074   2
20050930 204800               1.548   2              29.074   2
20050930 205400               1.547   2              29.044   2
20050930 210000               1.548   2              29.074   2
20050930 210600               1.548   2              29.074   2
20050930 211200               1.548   2              29.074   2
20050930 211800               1.548   2              29.074   2
20050930 214200               1.548   2              29.074   2
20050930 214800               1.548   2              29.074   2
20050930 215400               1.549   2              29.104   2
20050930 220000               1.549   2              29.104   2
20050930 220600               1.549   2              29.104   2
20050930 221200               1.549   2              29.104   2
20050930 221800               1.548   2              29.074   2
20050930 222400               1.548   2              29.074   2
20050930 223000               1.548   2              29.074   2
20050930 224800               1.549   2              29.104   2
20050930 225400               1.548   2              29.074   2
20050930 230000               1.548   2              29.074   2
20050930 230600               1.548   2              29.074   2
20050930 231200               1.548   2              29.074   2
20050930 232400               1.548   2              29.074   2
20050930 233000               1.549   2              29.104   2
20050930 233600               1.549   2              29.104   2
20050930 234200               1.549   2              29.104   2
20050930 234800               1.549   2              29.104   2
20050930 235400               1.549   2              29.104   2
20051001 000000               1.548   2              29.074   2
20051001 000600               1.549   2              29.104   2
20051001 001800               1.549   2              29.104   2
20051001 002400               1.548   2              29.074   2
20051001 003000               1.548   2              29.074   2
20051001 004200               1.548   2              29.074   2
20051001 004800               1.548   2              29.074   2
20051001 005400               1.548   2              29.074   2
20051001 010000               1.548   2              29.074   2
20051001 010600               1.548   2              29.074   2
20051001 021800               1.548   2              29.074   2
20051001 022400               1.548   2              29.074   2
20051001 023000               1.548   2              29.074   2
20051001 030000               1.548   2              29.074   2
20051001 030600               1.548   2              29.074   2
20051001 031800               1.548   2              29.074   2
20051001 032400               1.548   2              29.074   2
20051001 033000               1.548   2              29.074   2
20051001 033600               1.548   2              29.074   2
20051001 034200               1.548   2              29.074   2
20051001 034800               1.548   2              29.074   2
20051001 035400               1.548   2              29.074   2
20051001 040000               1.548   2              29.074   2
20051001 043600               1.548   2              29.074   2
20051001 044200               1.548   2              29.074   2
20051001 044800               1.547   2              29.044   2
20051001 045400               1.547   2              29.044   2
20051001 050000               1.547   2              29.044   2
20051001 050600               1.547   2              29.044   2
20051001 051200               1.547   2              29.044   2
20051001 051800               1.547   2              29.044   2
20051001 052400               1.547   2              29.044   2
20051001 053000               1.547   2              29.044   2
20051001 053600               1.547   2              29.044   2
20051001 054200               1.547   2              29.044   2
20051001 054800               1.547   2              29.044   2
20051001 055400               1.547   2              29.044   2
20051001 060000               1.548   2              29.074   2
20051001 062400               1.548   2              29.074   2
20051001 063000               1.548   2              29.074   2
20051001 064200               1.548   2              29.074   2
20051001 064800               1.548   2              29.074   2
20051001 065400               1.548   2              29.074   2
20051001 070600               1.548   2              29.074   2
20051001 071200               1.549   2              29.104   2
20051001 071800               1.548   2              29.074   2
20051001 072400               1.548   2              29.074   2
20051001 080600               1.548   2              29.074   2
20051001 081200               1.548   2              29.074   2
20051001 081800               1.548   2              29.074   2
20051001 082400               1.548   2              29.074   2
20051001 083000               1.547   2              29.044   2
20051001 084200               1.547   2              29.044   2
20051001 084800               1.547   2              29.044   2
20051001 085400               1.547   2              29.044   2
20051001 090000               1.547   2              29.044   2
20051001 093600               1.547   2              29.044   2
20051001 094200               1.547   2              29.044   2
20051001 094800               1.547   2              29.044   2
20051001 100000               1.547   2              29.044   2
20051001 100600               1.547   2              29.044   2
20051001 101200               1.546   2              29.013   2
20051001 101800               1.546   2              29.013   2
20051001 102400               1.546   2              29.013   2
20051001 103000               1.546   2              29.013   2
20051001 103600               1.546   2              29.013   2
20051001 104200               1.546   2              29.013   2
20051001 110000               1.546   2              29.013   2
20051001 110600               1.546   2              29.013   2
20051001 120600               1.546   2              29.013   2
20051001 121200               1.546   2              29.013   2
20051001 121800               1.546   2              29.013   2
20051001 122400               1.546   2              29.013   2
20051001 123000               1.546   2              29.013   2
20051001 123600               1.546   2              29.013   2
20051001 124200               1.546   2              29.013   2
20051001 125400               1.546   2              29.013   2
20051001 130000               1.546   2              29.013   2
20051001 133000               1.546   2              29.013   2
20051001 133600               1.546   2              29.013   2
20051001 134200               1.546   2              29.013   2
20051001 134800               1.546   2              29.013   2
20051001 135400               1.546   2              29.013   2
20051001 140000               1.546   2              29.013   2
20051001 140600               1.546   2              29.013   2
20051001 141800               1.547   2              29.044   2
20051001 142400               1.546   2              29.013   2
20051001 143000               1.547   2              29.044   2
20051001 143600               1.546   2              29.013   2
20051001 144200               1.546   2              29.013   2
20051001 144800               1.545   2              28.983   2
20051001 145400               1.545   2              28.983   2
20051001 151200               1.545   2              28.983   2
20051001 151800               1.544   2              28.953   2
20051001 154200               1.544   2              28.953   2
20051001 154800               1.544   2              28.953   2
20051001 155400               1.543   2              28.923   2
20051001 160000               1.543   2              28.923   2
20051001 160600               1.543   2              28.923   2
20051001 161200               1.542   2              28.893   2
20051001 161800               1.542   2              28.893   2
20051001 163600               1.542   2              28.893   2
20051001 164200               1.542   2              28.893   2
20051001 164800               1.542   2              28.893   2
20051001 165400               1.542   2              28.893   2
20051001 170000               1.542   2              28.893   2
20051001 170600               1.542   2              28.893   2
20051001 171200               1.542   2              28.893   2
20051001 173600               1.542   2              28.893   2
20051001 174200               1.542   2              28.893   2
20051001 174800               1.542   2              28.893   2
20051001 175400               1.542   2              28.893   2
20051001 180000               1.542   2              28.893   2
20051001 180600               1.542   2              28.893   2
20051001 182400               1.542   2              28.893   2
20051001 183000               1.542   2              28.893   2
20051001 190600               1.542   2              28.893   2
20051001 191200               1.542   2              28.893   2
20051001 191800               1.542   2              28.893   2
20051001 192400               1.542   2              28.893   2
20051001 193000               1.542   2              28.893   2
20051001 200000               1.542   2              28.893   2
20051001 200600               1.542   2              28.893   2
20051001 201200               1.541   2              28.863   2
20051001 201800               1.541   2              28.863   2
20051001 202400               1.541   2              28.863   2
20051001 203000               1.541   2              28.863   2
20051001 203600               1.541   2              28.863   2
20051001 204200               1.540   2              28.833   2
20051001 204800               1.541   2              28.863   2
20051001 205400               1.540   2              28.833   2
20051001 210000               1.541   2              28.863   2
20051001 210600               1.541   2              28.863   2
20051001 212400               1.541   2              28.863   2
20051001 213000               1.541   2              28.863   2
20051001 213600               1.541   2              28.863   2
20051001 220000               1.541   2              28.863   2
20051001 220600               1.541   2              28.863   2
20051001 230000               1.541   2              28.863   2
20051001 230600               1.541   2              28.863   2
20051001 233600               1.541   2              28.863   2
20051001 234200               1.541   2              28.863   2
20051002 000600               1.542   2              28.893   2
20051002 001200               1.541   2              28.863   2
20051002 001800               1.541   2              28.863   2
20051002 010000               1.541   2              28.863   2
20051002 010600               1.541   2              28.863   2
20051002 011200               1.541   2              28.863   2
20051002 011800               1.541   2              28.863   2
20051002 014800               1.541   2              28.863   2
20051002 015400               1.541   2              28.863   2
20051002 020000               1.541   2              28.863   2
20051002 020600               1.541   2              28.863   2
20051002 021200               1.541   2              28.863   2
20051002 021800               1.542   2              28.893   2
20051002 022400               1.542   2              28.893   2
20051002 023000               1.542   2              28.893   2
20051002 023600               1.542   2              28.893   2
20051002 024200               1.542   2              28.893   2
20051002 024800               1.542   2              28.893   2
20051002 025400               1.542   2              28.893   2
20051002 033000               1.542   2              28.893   2
20051002 033600               1.542   2              28.893   2
20051002 040000               1.542   2              28.893   2
20051002 040600               1.541   2              28.863   2
20051002 045400               1.542   2              28.893   2
20051002 050000               1.542   2              28.893   2
20051002 050600               1.542   2              28.893   2
20051002 051200               1.541   2              28.863   2
20051002 053600               1.541   2              28.863   2
20051002 054200               1.541   2              28.863   2
20051002 054800               1.541   2              28.863   2
20051002 060600               1.541   2              28.863   2
20051002 061200               1.541   2              28.863   2
20051002 061800               1.541   2              28.863   2
20051002 063000               1.541   2              28.863   2
20051002 063600               1.541   2              28.863   2
20051002 064200               1.541   2              28.863   2
20051002 064800               1.541   2              28.863   2
20051002 065400               1.541   2              28.863   2
20051002 070000               1.541   2              28.863   2
20051002 070600               1.541   2              28.863   2
20051002 071200               1.541   2              28.863   2
20051002 071800               1.541   2              28.863   2
20051002 072400               1.541   2              28.863   2
20051002 073000               1.541   2              28.863   2
20051002 073600               1.542   2              28.893   2
20051002 074200               1.542   2              28.893   2
20051002 074800               1.541   2              28.863   2
20051002 075400               1.541   2              28.863   2
20051002 081800               1.541   2              28.863   2
20051002 082400               1.541   2              28.863   2
20051002 083000               1.541   2              28.863   2
20051002 083600               1.542   2              28.893   2
20051002 084200               1.542   2              28.893   2
20051002 084800               1.541   2              28.863   2
20051002 090000               1.541   2              28.863   2
20051002 090600               1.541   2              28.863   2
20051002 091200               1.541   2              28.863   2
20051002 091800               1.541   2              28.863   2
20051002 102400               1.541   2              28.863   2
20051002 103000               1.541   2              28.863   2
20051002 103600               1.540   2              28.833   2
20051002 104200               1.541   2              28.863   2
20051002 105400               1.541   2              28.863   2
20051002 110000               1.540   2              28.833   2
20051002 110600               1.540   2              28.833   2
20051002 111800               1.539   2              28.803   2
20051002 112400               1.536   2              28.713   2
20051002 113000               1.533   2              28.624   2
20051002 113600               1.532   2              28.594   2
20051002 114200               1.532   2              28.594   2
20051002 114800               1.531   2              28.564   2
20051002 123000               1.531   2              28.564   2
20051002 123600               1.531   2              28.564   2
20051002 124200               1.531   2              28.564   2
20051002 124800               1.531   2              28.564   2
20051002 125400               1.531   2              28.564   2
20051002 130000               1.531   2              28.564   2
20051002 130600               1.531   2              28.564   2
20051002 131200               1.531   2              28.564   2
20051002 134800               1.531   2              28.564   2
20051002 135400               1.531   2              28.564   2
20051002 142400               1.531   2              28.564   2
20051002 143000               1.531   2              28.564   2
20051002 143600               1.531   2              28.564   2
20051002 144200               1.531   2              28.564   2
20051002 144800               1.531   2              28.564   2
20051002 145400               1.532   2              28.594   2
20051002 150000               1.532   2              28.594   2
20051002 150600               1.532   2              28.594   2
20051002 152400               1.532   2              28.594   2
20051002 153000               1.532   2              28.594   2
20051002 153600               1.532   2              28.594   2
20051002 154200               1.532   2              28.594   2
20051002 154800               1.532   2              28.594   2
20051002 155400               1.532   2              28.594   2
20051002 160600               1.532   2              28.594   2
20051002 161200               1.532   2              28.594   2
20051002 162400               1.532   2              28.594   2
20051002 163000               1.532   2              28.594   2
20051002 163600               1.531   2              28.564   2
20051002 164200               1.531   2              28.564   2
20051002 164800               1.532   2              28.594   2
20051002 165400               1.532   2              28.594   2
20051002 170000               1.532   2              28.594   2
20051002 170600               1.532   2              28.594   2
20051002 181800               1.532   2              28.594   2
20051002 182400               1.532   2              28.594   2
20051002 184800               1.532   2              28.594   2
20051002 185400               1.532   2              28.594   2
20051002 190000               1.532   2              28.594   2
20051002 191200               1.533   2              28.624   2
20051002 191800               1.533   2              28.624   2
20051002 192400               1.533   2              28.624   2
20051002 193000               1.532   2              28.594   2
20051002 193600               1.532   2              28.594   2
20051002 194200               1.532   2              28.594   2
20051002 194800               1.532   2              28.594   2
20051002 203000               1.532   2              28.594   2
20051002 203600               1.532   2              28.594   2
20051002 204200               1.532   2              28.594   2
20051002 204800               1.533   2              28.624   2
20051002 211800               1.532   2              28.594   2
20051002 212400               1.532   2              28.594   2
20051002 213000               1.532   2              28.594   2
20051002 213600               1.533   2              28.624   2
20051002 214200               1.533   2              28.624   2
20051002 214800               1.533   2              28.624   2
20051002 215400               1.532   2              28.594   2
20051002 220000               1.533   2              28.624   2
20051002 220600               1.533   2              28.624   2
20051002 222400               1.533   2              28.624   2
20051002 223000               1.533   2              28.624   2
20051002 223600               1.533   2              28.624   2
20051002 224200               1.533   2              28.624   2
20051002 224800               1.533   2              28.624   2
20051002 225400               1.533   2              28.624   2
20051002 230000               1.533   2              28.624   2
20051002 230600               1.533   2              28.624   2
20051002 234200               1.533   2              28.624   2
20051002 234800               1.533   2              28.624   2
20051003 000600               1.533   2              28.624   2
20051003 001800               1.533   2              28.624   2
20051003 002400               1.533   2              28.624   2
20051003 003000               1.533   2              28.624   2
20051003 003600               1.533   2              28.624   2
20051003 004200               1.532   2              28.594   2
20051003 004800               1.533   2              28.624   2
20051003 005400               1.533   2              28.624   2
20051003 010000               1.533   2              28.624   2
20051003 010600               1.533   2              28.624   2
20051003 011200               1.532   2              28.594   2
20051003 011800               1.533   2              28.624   2
20051003 012400               1.533   2              28.624   2
20051003 013000               1.533   2              28.624   2
20051003 013600               1.533   2              28.624   2
20051003 014200               1.533   2              28.624   2
20051003 015400               1.533   2              28.624   2
20051003 020000               1.533   2              28.624   2
20051003 020600               1.533   2              28.624   2
20051003 021200               1.533   2              28.624   2
20051003 021800               1.533   2              28.624   2
20051003 022400               1.533   2              28.624   2
20051003 023000               1.533   2              28.624   2
20051003 023600               1.532   2              28.594   2
20051003 025400               1.532   2              28.594   2
20051003 030000               1.533   2              28.624   2
20051003 030600               1.533   2              28.624   2
20051003 033000               1.533   2              28.624   2
20051003 033600               1.533   2              28.624   2
20051003 034800               1.533   2              28.624   2
20051003 035400               1.533   2              28.624   2
20051003 041200               1.532   2              28.594   2
20051003 041800               1.532   2              28.594   2
20051003 042400               1.532   2              28.594   2
20051003 043000               1.533   2              28.624   2
20051003 052400               1.533   2              28.624   2
20051003 053000               1.532   2              28.594   2
20051003 053600               1.532   2              28.594   2
20051003 054200               1.532   2              28.594   2
20051003 054800               1.534   2              28.653   2
20051003 060600               1.532   2              28.594   2
20051003 063600               1.532   2              28.594   2
20051003 064200               1.517   2              28.148   2
20051003 064800               1.513   2              28.029   2
20051003 065400               1.512   2              27.999   2
20051003 071800               1.513   2              28.029   2
20051003 073000               1.512   2              27.999   2
20051003 073600               1.512   2              27.999   2
20051003 074200               1.512   2              27.999   2
20051003 074800               1.512   2              27.999   2
20051003 075400               1.512   2              27.999   2
20051003 080000               1.512   2              27.999   2
20051003 083600               1.512   2              27.999   2
20051003 084200               1.512   2              27.999   2
20051003 085400               1.512   2              27.999   2
20051003 090000               1.511   2              27.970   2
20051003 090600               1.511   2              27.970   2
20051003 091200               1.510   2              27.940   2
20051003 091800               1.510   2              27.940   2
20051003 093000               1.510   2              27.940   2
20051003 093600               1.510   2              27.940   2
20051003 094800               1.509   2              27.910   2
20051003 095400               1.509   2              27.910   2
20051003 100000               1.511   2              27.970   2
20051003 104200               1.510   2              27.940   2
20051003 104800               1.509   2              27.910   2
20051003 110000               1.509   2              27.910   2
20051003 110600               1.508   2              27.881   2
20051003 111200               1.509   2              27.910   2
20051003 111800               1.509   2              27.910   2
20051003 112400               1.509   2              27.910   2
20051003 113000               1.509   2              27.910   2
20051003 114800               1.509   2              27.910   2
20051003 115400               1.509   2              27.910   2
20051003 121200               1.509   2              27.910   2
20051003 121800               1.509   2              27.910   2
20051003 122400               1.509   2              27.910   2
20051003 123000               1.509   2              27.910   2
20051003 123600               1.509   2              27.910   2
20051003 124200               1.509   2              27.910   2
20051003 124800               1.509   2              27.910   2
20051003 130000               1.510   2              27.940   2
20051003 130600               1.510   2              27.940   2
20051003 131200               1.510   2              27.940   2
20051003 131800               1.510   2              27.940   2
20051003 132400               1.510   2              27.940   2
20051003 133000               1.510   2              27.940   2
20051003 133600               1.510   2              27.940   2
20051003 134200               1.510   2              27.940   2
20051003 134800               1.511   2              27.970   2
20051003 135400               1.510   2              27.940   2
20051003 141200               1.511   2              27.970   2
20051003 142400               1.511   2              27.970   2
20051003 144800               1.511   2              27.970   2
20051003 150600               1.509   2              27.910   2
20051003 151200               1.510   2              27.940   2
20051003 153000               1.511   2              27.970   2
20051003 153600               1.510   2              27.940   2
20051003 154200               1.510   2              27.940   2
20051003 154800               1.510   2              27.940   2
20051003 155400               1.510   2              27.940   2
20051003 160000               1.510   2              27.940   2
20051003 162400               1.510   2              27.940   2
20051003 163000               1.511   2              27.970   2
20051003 163600               1.511   2              27.970   2
20051003 165400               1.510   2              27.940   2
20051003 170000               1.510   2              27.940   2
20051003 170600               1.511   2              27.970   2
20051003 171200               1.511   2              27.970   2
20051003 171800               1.511   2              27.970   2
20051003 172400               1.521   2              28.267   2
20051003 173000               1.536   2              28.713   2
20051003 173600               1.537   2              28.743   2
20051003 174200               1.538   2              28.773   2
20051003 174800               1.536   2              28.713   2
20051003 180600               1.535   2              28.683   2
20051003 181200               1.532   2              28.594   2
20051003 181800               1.528   2              28.475   2
20051003 182400               1.528   2              28.475   2
20051003 183000               1.528   2              28.475   2
20051003 183600               1.528   2              28.475   2
20051003 184200               1.528   2              28.475   2
20051003 184800               1.528   2              28.475   2
20051003 185400               1.528   2              28.475   2
20051003 190000               1.528   2              28.475   2
20051003 192400               1.528   2              28.475   2
20051003 193000               1.528   2              28.475   2
20051003 194800               1.528   2              28.475   2
20051003 195400               1.528   2              28.475   2
20051003 200000               1.528   2              28.475   2
20051003 200600               1.528   2              28.475   2
20051003 201200               1.528   2              28.475   2
20051003 201800               1.528   2              28.475   2
20051003 202400               1.527   2              28.445   2
20051003 203000               1.527   2              28.445   2
20051003 203600               1.527   2              28.445   2
20051003 204200               1.527   2              28.445   2
20051003 204800               1.527   2              28.445   2
20051003 211800               1.527   2              28.445   2
20051003 212400               1.527   2              28.445   2
20051003 213000               1.527   2              28.445   2
20051003 215400               1.527   2              28.445   2
20051003 220000               1.527   2              28.445   2
20051003 221200               1.527   2              28.445   2
20051003 221800               1.527   2              28.445   2
20051003 222400               1.527   2              28.445   2
20051003 223000               1.528   2              28.475   2
20051003 223600               1.528   2              28.475   2
20051003 224200               1.528   2              28.475   2
20051003 230000               1.528   2              28.475   2
20051003 230600               1.528   2              28.475   2
20051003 231200               1.528   2              28.475   2
20051003 231800               1.527   2              28.445   2
20051003 232400               1.527   2              28.445   2
20051003 234800               1.527   2              28.445   2
20051003 235400               1.527   2              28.445   2
20051004 000000               1.527   2              28.445   2
20051004 000600               1.527   2              28.445   2
20051004 001200               1.527   2              28.445   2
20051004 001800               1.527   2              28.445   2
20051004 005400               1.527   2              28.445   2
20051004 010000               1.527   2              28.445   2
20051004 010600               1.527   2              28.445   2
20051004 011200               1.527   2              28.445   2
20051004 011800               1.527   2              28.445   2
20051004 012400               1.527   2              28.445   2
20051004 013000               1.527   2              28.445   2
20051004 013600               1.527   2              28.445   2
20051004 014200               1.527   2              28.445   2
20051004 014800               1.527   2              28.445   2
20051004 015400               1.527   2              28.445   2
20051004 021800               1.527   2              28.445   2
20051004 022400               1.527   2              28.445   2
20051004 023000               1.527   2              28.445   2
20051004 033000               1.527   2              28.445   2
20051004 033600               1.527   2              28.445   2
20051004 034200               1.527   2              28.445   2
20051004 035400               1.527   2              28.445   2
20051004 040600               1.527   2              28.445   2
20051004 041200               1.527   2              28.445   2
20051004 044200               1.527   2              28.445   2
20051004 051200               1.527   2              28.445   2
20051004 051800               1.527   2              28.445   2
20051004 052400               1.527   2              28.445   2
20051004 053000               1.527   2              28.445   2
20051004 054200               1.527   2              28.445   2
20051004 054800               1.527   2              28.445   2
20051004 063000               1.527   2              28.445   2
20051004 063600               1.527   2              28.445   2
20051004 064800               1.527   2              28.445   2
20051004 065400               1.527   2              28.445   2
20051004 070000               1.527   2              28.445   2
20051004 070600               1.527   2              28.445   2
20051004 071200               1.527   2              28.445   2
20051004 071800               1.527   2              28.445   2
20051004 072400               1.520   2              28.237   2
20051004 073000               1.508   2              27.881   2
20051004 073600               1.508   2              27.881   2
20051004 074200               1.508   2              27.881   2
20051004 080000               1.508   2              27.881   2
20051004 080600               1.508   2              27.881   2
20051004 081200               1.508   2              27.881   2
20051004 081800               1.508   2              27.881   2
20051004 082400               1.508   2              27.881   2
20051004 083000               1.508   2              27.881   2
20051004 083600               1.508   2              27.881   2
20051004 085400               1.508   2              27.881   2
20051004 090000               1.508   2              27.881   2
20051004 090600               1.509   2              27.910   2
20051004 093600               1.509   2              27.910   2
20051004 094200               1.509   2              27.910   2
20051004 100000               1.509   2              27.910   2
20051004 100600               1.509   2              27.910   2
20051004 102400               1.509   2              27.910   2
20051004 103000               1.509   2              27.910   2
20051004 113000               1.509   2              27.910   2
20051004 113600               1.509   2              27.910   2
20051004 114200               1.509   2              27.910   2
20051004 114800               1.509   2              27.910   2
20051004 115400               1.509   2              27.910   2
20051004 120000               1.509   2              27.910   2
20051004 121200               1.509   2              27.910   2
20051004 121800               1.509   2              27.910   2
20051004 122400               1.510   2              27.940   2
20051004 123000               1.510   2              27.940   2
20051004 123600               1.510   2              27.940   2
20051004 124200               1.510   2              27.940   2
20051004 124800               1.510   2              27.940   2
20051004 130000               1.510   2              27.940   2
20051004 130600               1.510   2              27.940   2
20051004 131200               1.510   2              27.940   2
20051004 132400               1.510   2              27.940   2
20051004 133000               1.510   2              27.940   2
20051004 133600               1.510   2              27.940   2
20051004 134200               1.510   2              27.940   2
20051004 134800               1.510   2              27.940   2
20051004 135400               1.510   2              27.940   2
20051004 140000               1.510   2              27.940   2
20051004 140600               1.510   2              27.940   2
20051004 143600               1.510   2              27.940   2
20051004 144200               1.510   2              27.940   2
20051004 144800               1.510   2              27.940   2
20051004 145400               1.510   2              27.940   2
20051004 150600               1.510   2              27.940   2
20051004 151200               1.510   2              27.940   2
20051004 161200               1.510   2              27.940   2
20051004 161800               1.510   2              27.940   2
20051004 164200               1.510   2              27.940   2
20051004 164800               1.510   2              27.940   2
20051004 170000               1.510   2              27.940   2
20051004 170600               1.510   2              27.940   2
20051004 171200               1.510   2              27.940   2
20051004 171800               1.510   2              27.940   2
20051004 172400               1.510   2              27.940   2
20051004 173000               1.510   2              27.940   2
20051004 173600               1.509   2              27.910   2
20051004 174200               1.509   2              27.910   2
20051004 174800               1.509   2              27.910   2
20051004 175400               1.517   2              28.148   2
20051004 180000               1.533   2              28.624   2
20051004 181200               1.534   2              28.653   2
20051004 181800               1.534   2              28.653   2
20051004 182400               1.535   2              28.683   2
20051004 183000               1.534   2              28.653   2
20051004 183600               1.534   2              28.653   2
20051004 184800               1.534   2              28.653   2
20051004 185400               1.534   2              28.653   2
20051004 190000               1.534   2              28.653   2
20051004 190600               1.534   2              28.653   2
20051004 191800               1.534   2              28.653   2
20051004 192400               1.534   2              28.653   2
20051004 193000               1.534   2              28.653   2
20051004 193600               1.534   2              28.653   2
20051004 194200               1.534   2              28.653   2
20051004 194800               1.534   2              28.653   2
20051004 200000               1.534   2              28.653   2
20051004 200600               1.534   2              28.653   2
20051004 204200               1.534   2              28.653   2
20051004 204800               1.533   2              28.624   2
20051004 205400               1.533   2              28.624   2
20051004 210000               1.533   2              28.624   2
20051004 210600               1.533   2              28.624   2
20051004 211800               1.533   2              28.624   2
20051004 212400               1.533   2              28.624   2
20051004 213600               1.533   2              28.624   2
20051004 215400               1.533   2              28.624   2
20051004 220000               1.533   2              28.624   2
20051004 220600               1.533   2              28.624   2
20051004 221200               1.533   2              28.624   2
20051004 222400               1.533   2              28.624   2
20051004 223000               1.533   2              28.624   2
20051004 233000               1.533   2              28.624   2
20051004 233600               1.533   2              28.624   2
20051005 000600               1.533   2              28.624   2
20051005 003000               1.533   2              28.624   2
20051005 003600               1.533   2              28.624   2
20051005 004200               1.533   2              28.624   2
20051005 004800               1.533   2              28.624   2
20051005 010600               1.533   2              28.624   2
20051005 011200               1.533   2              28.624   2
20051005 012400               1.533   2              28.624   2
20051005 013000               1.533   2              28.624   2
20051005 013600               1.533   2              28.624   2
20051005 014200               1.533   2              28.624   2
20051005 014800               1.533   2              28.624   2
20051005 015400               1.533   2              28.624   2
20051005 020000               1.533   2              28.624   2
20051005 020600               1.532   2              28.594   2
20051005 021200               1.532   2              28.594   2
20051005 023000               1.532   2              28.594   2
20051005 023600               1.532   2              28.594   2
20051005 024200               1.532   2              28.594   2
20051005 030000               1.533   2              28.624   2
20051005 030600               1.533   2              28.624   2
20051005 031200               1.533   2              28.624   2
20051005 031800               1.533   2              28.624   2
20051005 032400               1.533   2              28.624   2
20051005 042400               1.533   2              28.624   2
20051005 043000               1.533   2              28.624   2
20051005 043600               1.533   2              28.624   2
20051005 044200               1.533   2              28.624   2
20051005 044800               1.533   2              28.624   2
20051005 045400               1.533   2              28.624   2
20051005 050000               1.533   2              28.624   2
20051005 050600               1.533   2              28.624   2
20051005 051200               1.533   2              28.624   2
20051005 051800               1.533   2              28.624   2
20051005 052400               1.533   2              28.624   2
20051005 053000               1.533   2              28.624   2
20051005 053600               1.533   2              28.624   2
20051005 054800               1.533   2              28.624   2
20051005 055400               1.533   2              28.624   2
20051005 061200               1.533   2              28.624   2
20051005 061800               1.533   2              28.624   2
20051005 062400               1.534   2              28.653   2
20051005 063600               1.534   2              28.653   2
20051005 064200               1.535   2              28.683   2
20051005 064800               1.526   2              28.415   2
20051005 065400               1.515   2              28.088   2
20051005 070000               1.515   2              28.088   2
20051005 071200               1.515   2              28.088   2
20051005 071800               1.515   2              28.088   2
20051005 072400               1.515   2              28.088   2
20051005 075400               1.515   2              28.088   2
20051005 080000               1.515   2              28.088   2
20051005 081200               1.515   2              28.088   2
20051005 081800               1.515   2              28.088   2
20051005 082400               1.515   2              28.088   2
20051005 083600               1.515   2              28.088   2
20051005 084200               1.515   2              28.088   2
20051005 084800               1.516   2              28.118   2
20051005 085400               1.516   2              28.118   2
20051005 090000               1.516   2              28.118   2
20051005 090600               1.516   2              28.118   2
20051005 091200               1.516   2              28.118   2
20051005 091800               1.516   2              28.118   2
20051005 093600               1.516   2              28.118   2
20051005 095400               1.516   2              28.118   2
20051005 100000               1.516   2              28.118   2
20051005 100600               1.516   2              28.118   2
20051005 101800               1.516   2              28.118   2
20051005 102400               1.516   2              28.118   2
20051005 103000               1.516   2              28.118   2
20051005 103600               1.516   2              28.118   2
20051005 104200               1.516   2              28.118   2
20051005 104800               1.516   2              28.118   2
20051005 105400               1.516   2              28.118   2
20051005 112400               1.516   2              28.118   2
20051005 113600               1.516   2              28.118   2
20051005 114800               1.516   2              28.118   2
20051005 115400               1.516   2              28.118   2
20051005 120000               1.516   2              28.118   2
20051005 123000               1.516   2              28.118   2
20051005 123600               1.516   2              28.118   2
20051005 124800               1.516   2              28.118   2
20051005 125400               1.516   2              28.118   2
20051005 130000               1.515   2              28.088   2
20051005 131200               1.515   2              28.088   2
20051005 131800               1.515   2              28.088   2
20051005 132400               1.515   2              28.088   2
20051005 133000               1.515   2              28.088   2
20051005 141200               1.515   2              28.088   2
20051005 141800               1.515   2              28.088   2
20051005 142400               1.515   2              28.088   2
20051005 143000               1.515   2              28.088   2
20051005 143600               1.515   2              28.088   2
20051005 144800               1.515   2              28.088   2
20051005 145400               1.515   2              28.088   2
20051005 151200               1.515   2              28.088   2
20051005 151800               1.515   2              28.088   2
20051005 152400               1.515   2              28.088   2
20051005 153000               1.515   2              28.088   2
20051005 154200               1.515   2              28.088   2
20051005 154800               1.515   2              28.088   2
20051005 160000               1.514   2              28.059   2
20051005 160600               1.514   2              28.059   2
20051005 161200               1.530   2              28.534   2
20051005 161800               1.544   2              28.953   2
20051005 162400               1.544   2              28.953   2
20051005 163000               1.544   2              28.953   2
20051005 163600               1.544   2              28.953   2
20051005 164200               1.544   2              28.953   2
20051005 170000               1.544   2              28.953   2
20051005 170600               1.544   2              28.953   2
20051005 171200               1.544   2              28.953   2
20051005 171800               1.544   2              28.953   2
20051005 172400               1.544   2              28.953   2
20051005 173000               1.543   2              28.923   2
20051005 173600               1.543   2              28.923   2
20051005 174200               1.543   2              28.923   2
20051005 174800               1.543   2              28.923   2
20051005 184800               1.543   2              28.923   2
20051005 191200               1.543   2              28.923   2
20051005 191800               1.543   2              28.923   2
20051005 201800               1.543   2              28.923   2
20051005 202400               1.543   2              28.923   2
20051005 203600               1.543   2              28.923   2
20051005 204200               1.544   2              28.953   2
20051005 204800               1.544   2              28.953   2
20051005 205400               1.544   2              28.953   2
20051005 210000               1.544   2              28.953   2
20051005 210600               1.544   2              28.953   2
20051005 211200               1.544   2              28.953   2
20051005 211800               1.544   2              28.953   2
20051005 214200               1.544   2              28.953   2
20051005 215400               1.544   2              28.953   2
20051006 000600               1.544   2              28.953   2
20051006 003000               1.544   2              28.953   2
20051006 012400               1.544   2              28.953   2
20051006 013000               1.544   2              28.953   2
20051006 033000               1.544   2              28.953   2
20051006 040600               1.544   2              28.953   2
20051006 041800               1.544   2              28.953   2
20051006 044800               1.544   2              28.953   2
20051006 045400               1.544   2              28.953   2
20051006 054200               1.544   2              28.953   2
20051006 054800               1.544   2              28.953   2
20051006 060000               1.544   2              28.953   2
20051006 060600               1.543   2              28.923   2
20051006 062400               1.544   2              28.953   2
20051006 063000               1.545   2              28.983   2
20051006 064200               1.544   2              28.953   2
20051006 064800               1.542   2              28.893   2
20051006 065400               1.539   2              28.803   2
20051006 070000               1.517   2              28.148   2
20051006 070600               1.515   2              28.088   2
20051006 074200               1.514   2              28.059   2
20051006 074800               1.515   2              28.088   2
20051006 075400               1.515   2              28.088   2
20051006 080000               1.516   2              28.118   2
20051006 080600               1.515   2              28.088   2
20051006 081200               1.515   2              28.088   2
20051006 083600               1.513   2              28.029   2
20051006 084200               1.514   2              28.059   2
20051006 084800               1.514   2              28.059   2
20051006 085400               1.514   2              28.059   2
20051006 090000               1.514   2              28.059   2
20051006 091200               1.514   2              28.059   2
20051006 091800               1.516   2              28.118   2
20051006 092400               1.516   2              28.118   2
20051006 093000               1.517   2              28.148   2
20051006 093600               1.517   2              28.148   2
20051006 094200               1.516   2              28.118   2
20051006 094800               1.516   2              28.118   2
20051006 095400               1.516   2              28.118   2
20051006 100000               1.518   2              28.178   2
20051006 100600               1.518   2              28.178   2
20051006 103600               1.518   2              28.178   2
20051006 104200               1.518   2              28.178   2
20051006 104800               1.518   2              28.178   2
20051006 105400               1.517   2              28.148   2
20051006 110000               1.516   2              28.118   2
20051006 110600               1.517   2              28.148   2
20051006 111800               1.515   2              28.088   2
20051006 112400               1.516   2              28.118   2
20051006 113000               1.516   2              28.118   2
20051006 113600               1.517   2              28.148   2
20051006 115400               1.515   2              28.088   2
20051006 120000               1.516   2              28.118   2
20051006 120600               1.515   2              28.088   2
20051006 121200               1.516   2              28.118   2
20051006 122400               1.516   2              28.118   2
20051006 123600               1.516   2              28.118   2
20051006 124200               1.516   2              28.118   2
20051006 124800               1.517   2              28.148   2
20051006 125400               1.517   2              28.148   2
20051006 130000               1.517   2              28.148   2
20051006 133600               1.517   2              28.148   2
20051006 134200               1.518   2              28.178   2
20051006 140000               1.518   2              28.178   2
20051006 140600               1.517   2              28.148   2
20051006 141200               1.517   2              28.148   2
20051006 141800               1.517   2              28.148   2
20051006 143600               1.517   2              28.148   2
20051006 144200               1.516   2              28.118   2
20051006 144800               1.517   2              28.148   2
20051006 152400               1.517   2              28.148   2
20051006 153000               1.518   2              28.178   2
20051006 153600               1.519   2              28.207   2
20051006 154200               1.519   2              28.207   2
20051006 154800               1.517   2              28.148   2
20051006 155400               1.517   2              28.148   2
20051006 160000               1.517   2              28.148   2
20051006 161800               1.518   2              28.178   2
20051006 162400               1.525   2              28.385   2
20051006 163000               1.545   2              28.983   2
20051006 163600               1.548   2              29.074   2
20051006 164200               1.546   2              29.013   2
20051006 165400               1.546   2              29.013   2
20051006 170000               1.544   2              28.953   2
20051006 170600               1.547   2              29.044   2
20051006 171200               1.548   2              29.074   2
20051006 171800               1.545   2              28.983   2
20051006 172400               1.420   2              25.324   2
20051006 173000               1.322   2              22.586   2
20051006 173600               1.253   2              20.729   2
20051006 174200               1.233   2              20.202   2
20051006 174800               1.228   2              20.072   2
20051006 175400               1.236   2              20.281   2
20051006 180000               1.236   2              20.281   2
20051006 180600               1.236   2              20.281   2
20051006 183000               1.236   2              20.281   2
20051006 183600               1.236   2              20.281   2
20051006 184200               1.235   2              20.255   2
20051006 190600               1.235   2              20.255   2
20051006 191200               1.234   2              20.229   2
20051006 191800               1.234   2              20.229   2
20051006 192400               1.234   2              20.229   2
20051006 193600               1.233   2              20.202   2
20051006 194200               1.233   2              20.202   2
20051006 194800               1.233   2              20.202   2
20051006 201200               1.233   2              20.202   2
20051006 201800               1.233   2              20.202   2
20051006 213600               1.233   2              20.202   2
20051006 214200               1.233   2              20.202   2
20051006 214800               1.233   2              20.202   2
20051006 215400               1.232   2              20.176   2
20051006 222400               1.232   2              20.176   2
20051006 223000               1.232   2              20.176   2
20051006 223600               1.233   2              20.202   2
20051007 000600               1.233   2              20.202   2
20051007 001200               1.233   2              20.202   2
20051007 003000               1.233   2              20.202   2
20051007 003600               1.233   2              20.202   2
20051007 012400               1.233   2              20.202   2
20051007 013000               1.233   2              20.202   2
20051007 013600               1.233   2              20.202   2
20051007 014200               1.233   2              20.202   2
20051007 015400               1.233   2              20.202   2
20051007 020000               1.233   2              20.202   2
20051007 021200               1.233   2              20.202   2
20051007 021800               1.233   2              20.202   2
20051007 022400               1.232   2              20.176   2
20051007 023000               1.232   2              20.176   2
20051007 023600               1.232   2              20.176   2
20051007 024200               1.232   2              20.176   2
20051007 030000               1.232   2              20.176   2
20051007 030600               1.233   2              20.202   2
20051007 031200               1.233   2              20.202   2
20051007 033000               1.233   2              20.202   2
20051007 033600               1.233   2              20.202   2
20051007 034200               1.233   2              20.202   2
20051007 034800               1.233   2              20.202   2
20051007 040000               1.233   2              20.202   2
20051007 041800               1.233   2              20.202   2
20051007 042400               1.233   2              20.202   2
20051007 043000               1.233   2              20.202   2
20051007 044800               1.233   2              20.202   2
20051007 045400               1.233   2              20.202   2
20051007 050000               1.233   2              20.202   2
20051007 050600               1.233   2              20.202   2
20051007 051200               1.233   2              20.202   2
20051007 053000               1.234   2              20.229   2
20051007 053600               1.234   2              20.229   2
20051007 054200               1.233   2              20.202   2
20051007 060600               1.233   2              20.202   2
20051007 061200               1.233   2              20.202   2
20051007 061800               1.233   2              20.202   2
20051007 062400               1.233   2              20.202   2
20051007 063000               1.234   2              20.229   2
20051007 071200               1.233   2              20.202   2
20051007 071800               1.211   2              19.629   2
20051007 072400               1.200   2              19.344   2
20051007 073600               1.201   2              19.370   2
20051007 083000               1.201   2              19.370   2
20051007 083600               1.201   2              19.370   2
20051007 084200               1.201   2              19.370   2
20051007 092400               1.200   2              19.344   2
20051007 093000               1.200   2              19.344   2
20051007 093600               1.199   2              19.318   2
20051007 094200               1.199   2              19.318   2
20051007 101200               1.198   2              19.292   2
20051007 101800               1.198   2              19.292   2
20051007 102400               1.198   2              19.292   2
20051007 103000               1.197   2              19.267   2
20051007 104800               1.197   2              19.267   2
20051007 105400               1.196   2              19.241   2
20051007 120000               1.196   2              19.241   2
20051007 120600               1.196   2              19.241   2
20051007 122400               1.195   2              19.215   2
20051007 123000               1.195   2              19.215   2
20051007 123600               1.195   2              19.215   2
20051007 124200               1.195   2              19.215   2
20051007 125400               1.195   2              19.215   2
20051007 130000               1.195   2              19.215   2
20051007 133000               1.195   2              19.215   2
20051007 133600               1.195   2              19.215   2
20051007 140000               1.196   2              19.241   2
20051007 140600               1.201   2              19.370   2
20051007 141200               1.227   2              20.046   2
20051007 141800               1.226   2              20.019   2
20051007 142400               1.227   2              20.046   2
20051007 143000               1.227   2              20.046   2
20051007 144800               1.228   2              20.072   2
20051007 145400               1.228   2              20.072   2
20051007 150000               1.228   2              20.072   2
20051007 150600               1.228   2              20.072   2
20051007 151200               1.228   2              20.072   2
20051007 152400               1.228   2              20.072   2
20051007 153000               1.228   2              20.072   2
20051007 153600               1.228   2              20.072   2
20051007 154800               1.228   2              20.072   2
20051007 155400               1.228   2              20.072   2
20051007 160000               1.228   2              20.072   2
20051007 160600               1.228   2              20.072   2
20051007 164200               1.228   2              20.072   2
20051007 164800               1.228   2              20.072   2
20051007 165400               1.228   2              20.072   2
20051007 170000               1.228   2              20.072   2
20051007 173000               1.228   2              20.072   2
20051007 173600               1.229   2              20.098   2
20051007 174200               1.229   2              20.098   2
20051007 174800               1.230   2              20.124   2
20051007 180000               1.230   2              20.124   2
20051007 180600               1.231   2              20.150   2
20051007 181800               1.231   2              20.150   2
20051007 182400               1.231   2              20.150   2
20051007 183000               1.231   2              20.150   2
20051007 200000               1.231   2              20.150   2
20051007 200600               1.230   2              20.124   2
20051007 201200               1.230   2              20.124   2
20051007 203600               1.229   2              20.098   2
20051007 204200               1.229   2              20.098   2
20051007 204800               1.228   2              20.072   2
20051007 210600               1.227   2              20.046   2
20051007 211200               1.227   2              20.046   2
20051007 211800               1.227   2              20.046   2
20051007 212400               1.227   2              20.046   2
20051007 213000               1.227   2              20.046   2
20051007 213600               1.227   2              20.046   2
20051007 215400               1.227   2              20.046   2
20051007 221800               1.227   2              20.046   2
20051007 222400               1.227   2              20.046   2
20051007 233000               1.227   2              20.046   2
20051007 234800               1.227   2              20.046   2
20051007 235400               1.227   2              20.046   2
20051008 000000               1.227   2              20.046   2
20051008 004800               1.227   2              20.046   2
20051008 005400               1.227   2              20.046   2
20051008 020000               1.227   2              20.046   2
20051008 020600               1.227   2              20.046   2
20051008 021200               1.227   2              20.046   2
20051008 021800               1.227   2              20.046   2
20051008 031200               1.227   2              20.046   2
20051008 031800               1.227   2              20.046   2
20051008 032400               1.227   2              20.046   2
20051008 033600               1.227   2              20.046   2
20051008 034200               1.227   2              20.046   2
20051008 034800               1.227   2              20.046   2
20051008 041800               1.227   2              20.046   2
20051008 042400               1.227   2              20.046   2
20051008 043600               1.227   2              20.046   2
20051008 050600               1.227   2              20.046   2
20051008 051200               1.227   2              20.046   2
20051008 051800               1.227   2              20.046   2
20051008 071800               1.227   2              20.046   2
20051008 072400               1.227   2              20.046   2
20051008 073000               1.227   2              20.046   2
20051008 091200               1.227   2              20.046   2
20051008 091800               1.227   2              20.046   2
20051008 092400               1.227   2              20.046   2
20051008 093000               1.227   2              20.046   2
20051008 093600               1.227   2              20.046   2
20051008 094200               1.227   2              20.046   2
20051008 094800               1.227   2              20.046   2
20051008 095400               1.228   2              20.072   2
20051008 101200               1.228   2              20.072   2
20051008 101800               1.228   2              20.072   2
20051008 102400               1.228   2              20.072   2
20051008 103000               1.228   2              20.072   2
20051008 105400               1.228   2              20.072   2
20051008 110000               1.228   2              20.072   2
20051008 110600               1.228   2              20.072   2
20051008 111200               1.228   2              20.072   2
20051008 111800               1.227   2              20.046   2
20051008 113000               1.227   2              20.046   2
20051008 113600               1.227   2              20.046   2
20051008 120600               1.227   2              20.046   2
20051008 121200               1.227   2              20.046   2
20051008 121800               1.227   2              20.046   2
20051008 122400               1.227   2              20.046   2
20051008 123000               1.227   2              20.046   2
20051008 123600               1.227   2              20.046   2
20051008 124200               1.227   2              20.046   2
20051008 124800               1.228   2              20.072   2
20051008 125400               1.228   2              20.072   2
20051008 130000               1.228   2              20.072   2
20051008 130600               1.228   2              20.072   2
20051008 131200               1.228   2              20.072   2
20051008 131800               1.228   2              20.072   2
20051008 132400               1.228   2              20.072   2
20051008 133000               1.228   2              20.072   2
20051008 145400               1.228   2              20.072   2
20051008 150000               1.228   2              20.072   2
20051008 150600               1.228   2              20.072   2
20051008 151200               1.228   2              20.072   2
20051008 151800               1.228   2              20.072   2
20051008 152400               1.228   2              20.072   2
20051008 160000               1.229   2              20.098   2
20051008 160600               1.229   2              20.098   2
20051008 161200               1.229   2              20.098   2
20051008 161800               1.229   2              20.098   2
20051008 162400               1.229   2              20.098   2
20051008 163000               1.229   2              20.098   2
20051008 163600               1.229   2              20.098   2
20051008 170600               1.229   2              20.098   2
20051008 171200               1.229   2              20.098   2
20051008 173000               1.229   2              20.098   2
20051008 174200               1.229   2              20.098   2
20051008 180000               1.229   2              20.098   2
20051008 180600               1.229   2              20.098   2
20051008 181200               1.228   2              20.072   2
20051008 181800               1.228   2              20.072   2
20051008 182400               1.228   2              20.072   2
20051008 204200               1.228   2              20.072   2
20051008 204800               1.228   2              20.072   2
20051008 205400               1.228   2              20.072   2
20051008 210000               1.228   2              20.072   2
20051008 211800               1.228   2              20.072   2
20051008 212400               1.228   2              20.072   2
20051008 213600               1.228   2              20.072   2
20051008 214200               1.228   2              20.072   2
20051008 221800               1.228   2              20.072   2
20051008 230600               1.228   2              20.072   2
20051008 231200               1.228   2              20.072   2
20051008 233000               1.228   2              20.072   2
20051009 000600               1.228   2              20.072   2
20051009 003600               1.228   2              20.072   2
20051009 004200               1.228   2              20.072   2
20051009 004800               1.228   2              20.072   2
20051009 010000               1.228   2              20.072   2
20051009 010600               1.228   2              20.072   2
20051009 011200               1.228   2              20.072   2
20051009 023600               1.228   2              20.072   2
20051009 024200               1.228   2              20.072   2
20051009 024800               1.228   2              20.072   2
20051009 025400               1.228   2              20.072   2
20051009 030000               1.228   2              20.072   2
20051009 034800               1.228   2              20.072   2
20051009 035400               1.228   2              20.072   2
20051009 041200               1.228   2              20.072   2
20051009 041800               1.228   2              20.072   2
20051009 042400               1.228   2              20.072   2
20051009 043600               1.228   2              20.072   2
20051009 050600               1.228   2              20.072   2
20051009 051200               1.228   2              20.072   2
20051009 051800               1.228   2              20.072   2
20051009 052400               1.228   2              20.072   2
20051009 053000               1.228   2              20.072   2
20051009 054800               1.229   2              20.098   2
20051009 055400               1.229   2              20.098   2
20051009 060600               1.229   2              20.098   2
20051009 061200               1.230   2              20.124   2
20051009 061800               1.230   2              20.124   2
20051009 071200               1.230   2              20.124   2
20051009 071800               1.230   2              20.124   2
20051009 073000               1.231   2              20.150   2
20051009 073600               1.231   2              20.150   2
20051009 074200               1.231   2              20.150   2
20051009 074800               1.231   2              20.150   2
20051009 075400               1.230   2              20.124   2
20051009 083000               1.230   2              20.124   2
20051009 083600               1.229   2              20.098   2
20051009 084200               1.228   2              20.072   2
20051009 084800               1.228   2              20.072   2
20051009 090600               1.228   2              20.072   2
20051009 091200               1.228   2              20.072   2
20051009 111200               1.229   2              20.098   2
20051009 111800               1.229   2              20.098   2
20051009 112400               1.229   2              20.098   2
20051009 113000               1.230   2              20.124   2
20051009 113600               1.230   2              20.124   2
20051009 164800               1.231   2              20.150   2
20051009 165400               1.232   2              20.176   2
20051009 170000               1.232   2              20.176   2
20051009 170600               1.232   2              20.176   2
20051009 174800               1.232   2              20.176   2
20051009 191800               1.232   2              20.176   2
20051009 192400               1.232   2              20.176   2
20051009 193000               1.231   2              20.150   2
20051009 194200               1.231   2              20.150   2
20051009 194800               1.231   2              20.150   2
20051009 195400               1.231   2              20.150   2
20051009 203000               1.231   2              20.150   2
20051009 203600               1.231   2              20.150   2
20051009 211800               1.231   2              20.150   2
20051009 212400               1.232   2              20.176   2
20051009 213000               1.232   2              20.176   2
20051009 215400               1.231   2              20.150   2
20051009 220000               1.231   2              20.150   2
20051009 220600               1.231   2              20.150   2
20051009 223600               1.231   2              20.150   2
20051009 224200               1.231   2              20.150   2
20051009 224800               1.231   2              20.150   2
20051009 233000               1.231   2              20.150   2
20051009 233600               1.231   2              20.150   2
20051009 234200               1.232   2              20.176   2
20051009 234800               1.232   2              20.176   2
20051010 000600               1.231   2              20.150   2
20051010 003000               1.231   2              20.150   2
20051010 003600               1.231   2              20.150   2
20051010 004200               1.231   2              20.150   2
20051010 004800               1.231   2              20.150   2
20051010 010000               1.231   2              20.150   2
20051010 010600               1.231   2              20.150   2
20051010 011200               1.231   2              20.150   2
20051010 013000               1.231   2              20.150   2
20051010 013600               1.231   2              20.150   2
20051010 014200               1.231   2              20.150   2
20051010 014800               1.231   2              20.150   2
20051010 025400               1.231   2              20.150   2
20051010 030000               1.231   2              20.150   2
20051010 030600               1.231   2              20.150   2
20051010 031200               1.231   2              20.150   2
20051010 040600               1.231   2              20.150   2
20051010 041200               1.231   2              20.150   2
20051010 041800               1.231   2              20.150   2
20051010 042400               1.232   2              20.176   2
20051010 050600               1.232   2              20.176   2
20051010 051200               1.232   2              20.176   2
20051010 051800               1.232   2              20.176   2
20051010 052400               1.232   2              20.176   2
20051010 063600               1.232   2              20.176   2
20051010 064200               1.233   2              20.202   2
20051010 064800               1.199   2              19.318   2
20051010 070000               1.199   2              19.318   2
20051010 070600               1.199   2              19.318   2
20051010 071200               1.198   2              19.292   2
20051010 071800               1.199   2              19.318   2
20051010 074800               1.199   2              19.318   2
20051010 075400               1.199   2              19.318   2
20051010 080000               1.199   2              19.318   2
20051010 081800               1.198   2              19.292   2
20051010 082400               1.198   2              19.292   2
20051010 093000               1.197   2              19.267   2
20051010 093600               1.195   2              19.215   2
20051010 094200               1.195   2              19.215   2
20051010 094800               1.194   2              19.190   2
20051010 095400               1.193   2              19.164   2
20051010 100000               1.193   2              19.164   2
20051010 104800               1.193   2              19.164   2
20051010 105400               1.193   2              19.164   2
20051010 110000               1.193   2              19.164   2
20051010 111800               1.193   2              19.164   2
20051010 112400               1.192   2              19.138   2
20051010 113000               1.191   2              19.113   2
20051010 113600               1.191   2              19.113   2
20051010 114200               1.190   2              19.087   2
20051010 120000               1.190   2              19.087   2
20051010 120600               1.190   2              19.087   2
20051010 122400               1.190   2              19.087   2
20051010 123000               1.190   2              19.087   2
20051010 125400               1.190   2              19.087   2
20051010 130000               1.190   2              19.087   2
20051010 130600               1.190   2              19.087   2
20051010 131200               1.190   2              19.087   2
20051010 131800               1.190   2              19.087   2
20051010 132400               1.191   2              19.113   2
20051010 133600               1.191   2              19.113   2
20051010 134200               1.191   2              19.113   2
20051010 134800               1.191   2              19.113   2
20051010 135400               1.191   2              19.113   2
20051010 140000               1.191   2              19.113   2
20051010 141200               1.191   2              19.113   2
20051010 141800               1.191   2              19.113   2
20051010 142400               1.191   2              19.113   2
20051010 155400               1.191   2              19.113   2
20051010 160000               1.191   2              19.113   2
20051010 162400               1.191   2              19.113   2
20051010 163000               1.191   2              19.113   2
20051010 163600               1.191   2              19.113   2
20051010 170000               1.191   2              19.113   2
20051010 170600               1.191   2              19.113   2
20051010 171800               1.191   2              19.113   2
20051010 172400               1.191   2              19.113   2
20051010 173000               1.191   2              19.113   2
20051010 173600               1.191   2              19.113   2
20051010 174200               1.203   2              19.422   2
20051010 174800               1.214   2              19.707   2
20051010 180600               1.215   2              19.733   2
20051010 181200               1.212   2              19.655   2
20051010 182400               1.213   2              19.681   2
20051010 183000               1.213   2              19.681   2
20051010 185400               1.214   2              19.707   2
20051010 190000               1.214   2              19.707   2
20051010 190600               1.214   2              19.707   2
20051010 191200               1.213   2              19.681   2
20051010 193000               1.213   2              19.681   2
20051010 193600               1.213   2              19.681   2
20051010 223000               1.213   2              19.681   2
20051010 224200               1.213   2              19.681   2
20051010 230000               1.213   2              19.681   2
20051010 230600               1.213   2              19.681   2
20051010 234800               1.213   2              19.681   2
20051010 235400               1.213   2              19.681   2
20051011 011200               1.213   2              19.681   2
20051011 011800               1.213   2              19.681   2
20051011 012400               1.213   2              19.681   2
20051011 014200               1.213   2              19.681   2
20051011 023000               1.213   2              19.681   2
20051011 023600               1.213   2              19.681   2
20051011 024200               1.213   2              19.681   2
20051011 031200               1.213   2              19.681   2
20051011 031800               1.213   2              19.681   2
20051011 032400               1.213   2              19.681   2
20051011 033600               1.213   2              19.681   2
20051011 034200               1.213   2              19.681   2
20051011 034800               1.213   2              19.681   2
20051011 035400               1.213   2              19.681   2
20051011 040000               1.213   2              19.681   2
20051011 040600               1.213   2              19.681   2
20051011 041200               1.213   2              19.681   2
20051011 041800               1.214   2              19.707   2
20051011 042400               1.214   2              19.707   2
20051011 043000               1.215   2              19.733   2
20051011 043600               1.217   2              19.785   2
20051011 044800               1.218   2              19.811   2
20051011 045400               1.226   2              20.019   2
20051011 052400               1.227   2              20.046   2
20051011 053000               1.228   2              20.072   2
20051011 054200               1.227   2              20.046   2
20051011 054800               1.226   2              20.019   2
20051011 060000               1.225   2              19.993   2
20051011 060600               1.217   2              19.785   2
20051011 061200               1.213   2              19.681   2
20051011 061800               1.214   2              19.707   2
20051011 062400               1.214   2              19.707   2
20051011 063000               1.215   2              19.733   2
20051011 063600               1.215   2              19.733   2
20051011 065400               1.215   2              19.733   2
20051011 070000               1.215   2              19.733   2
20051011 072400               1.214   2              19.707   2
20051011 073000               1.214   2              19.707   2
20051011 083000               1.213   2              19.681   2
20051011 083600               1.207   2              19.525   2
20051011 084200               1.191   2              19.113   2
20051011 085400               1.191   2              19.113   2
20051011 090000               1.191   2              19.113   2
20051011 091200               1.191   2              19.113   2
20051011 091800               1.191   2              19.113   2
20051011 092400               1.191   2              19.113   2
20051011 094200               1.191   2              19.113   2
20051011 094800               1.191   2              19.113   2
20051011 095400               1.191   2              19.113   2
20051011 113600               1.191   2              19.113   2
20051011 114200               1.191   2              19.113   2
20051011 114800               1.191   2              19.113   2
20051011 115400               1.192   2              19.138   2
20051011 120000               1.192   2              19.138   2
20051011 120600               1.191   2              19.113   2
20051011 121200               1.191   2              19.113   2
20051011 121800               1.191   2              19.113   2
20051011 123600               1.191   2              19.113   2
20051011 124200               1.191   2              19.113   2
20051011 135400               1.191   2              19.113   2
20051011 140600               1.191   2              19.113   2
20051011 141200               1.191   2              19.113   2
20051011 141800               1.191   2              19.113   2
20051011 142400               1.191   2              19.113   2
20051011 144200               1.190   2              19.087   2
20051011 144800               1.190   2              19.087   2
20051011 145400               1.191   2              19.113   2
20051011 150000               1.191   2              19.113   2
20051011 150600               1.191   2              19.113   2
20051011 151200               1.191   2              19.113   2
20051011 151800               1.192   2              19.138   2
20051011 152400               1.192   2              19.138   2
20051011 153600               1.192   2              19.138   2
20051011 154200               1.192   2              19.138   2
20051011 155400               1.192   2              19.138   2
20051011 160000               1.192   2              19.138   2
20051011 160600               1.192   2              19.138   2
20051011 161200               1.191   2              19.113   2
20051011 161800               1.191   2              19.113   2
20051011 162400               1.191   2              19.113   2
20051011 171800               1.191   2              19.113   2
20051011 172400               1.191   2              19.113   2
20051011 173000               1.191   2              19.113   2
20051011 173600               1.219   2              19.837   2
20051011 180000               1.218   2              19.811   2
20051011 180600               1.218   2              19.811   2
20051011 181200               1.219   2              19.837   2
20051011 181800               1.219   2              19.837   2
20051011 183600               1.219   2              19.837   2
20051011 184200               1.219   2              19.837   2
20051011 184800               1.219   2              19.837   2
20051011 190600               1.219   2              19.837   2
20051011 191200               1.219   2              19.837   2
20051011 192400               1.219   2              19.837   2
20051011 193000               1.219   2              19.837   2
20051011 201200               1.219   2              19.837   2
20051011 201800               1.219   2              19.837   2
20051011 203000               1.219   2              19.837   2
20051011 203600               1.219   2              19.837   2
20051011 204200               1.219   2              19.837   2
20051011 204800               1.219   2              19.837   2
20051011 212400               1.219   2              19.837   2
20051011 213000               1.219   2              19.837   2
20051011 213600               1.219   2              19.837   2
20051011 214200               1.218   2              19.811   2
20051011 221200               1.218   2              19.811   2
20051011 221800               1.218   2              19.811   2
20051011 222400               1.218   2              19.811   2
20051011 230600               1.218   2              19.811   2
20051011 231200               1.218   2              19.811   2
20051011 233600               1.218   2              19.811   2
20051011 234200               1.218   2              19.811   2
20051011 234800               1.218   2              19.811   2
20051011 235400               1.219   2              19.837   2
20051012 000600               1.219   2              19.837   2
20051012 001200               1.219   2              19.837   2
20051012 001800               1.219   2              19.837   2
20051012 002400               1.219   2              19.837   2
20051012 003000               1.219   2              19.837   2
20051012 004200               1.219   2              19.837   2
20051012 004800               1.219   2              19.837   2
20051012 005400               1.219   2              19.837   2
20051012 010000               1.219   2              19.837   2
20051012 010600               1.219   2              19.837   2
20051012 011200               1.218   2              19.811   2
20051012 011800               1.218   2              19.811   2
20051012 012400               1.218   2              19.811   2
20051012 013000               1.219   2              19.837   2
20051012 014200               1.218   2              19.811   2
20051012 014800               1.218   2              19.811   2
20051012 015400               1.218   2              19.811   2
20051012 024800               1.218   2              19.811   2
20051012 025400               1.218   2              19.811   2
20051012 030000               1.218   2              19.811   2
20051012 030600               1.218   2              19.811   2
20051012 060600               1.219   2              19.837   2
20051012 061200               1.199   2              19.318   2
20051012 061800               1.190   2              19.087   2
20051012 062400               1.192   2              19.138   2
20051012 063600               1.192   2              19.138   2
20051012 064200               1.192   2              19.138   2
20051012 065400               1.192   2              19.138   2
20051012 070000               1.192   2              19.138   2
20051012 071200               1.192   2              19.138   2
20051012 071800               1.191   2              19.113   2
20051012 072400               1.191   2              19.113   2
20051012 074800               1.190   2              19.087   2
20051012 075400               1.190   2              19.087   2
20051012 083600               1.190   2              19.087   2
20051012 084200               1.190   2              19.087   2
20051012 084800               1.190   2              19.087   2
20051012 085400               1.191   2              19.113   2
20051012 090000               1.191   2              19.113   2
20051012 100600               1.191   2              19.113   2
20051012 101200               1.191   2              19.113   2
20051012 102400               1.191   2              19.113   2
20051012 103000               1.191   2              19.113   2
20051012 103600               1.191   2              19.113   2
20051012 104200               1.191   2              19.113   2
20051012 105400               1.191   2              19.113   2
20051012 110000               1.191   2              19.113   2
20051012 113000               1.191   2              19.113   2
20051012 113600               1.191   2              19.113   2
20051012 131200               1.191   2              19.113   2
20051012 131800               1.191   2              19.113   2
20051012 132400               1.191   2              19.113   2
20051012 133000               1.191   2              19.113   2
20051012 134800               1.191   2              19.113   2
20051012 141800               1.191   2              19.113   2
20051012 142400               1.191   2              19.113   2
20051012 144200               1.191   2              19.113   2
20051012 144800               1.191   2              19.113   2
20051012 145400               1.191   2              19.113   2
20051012 150000               1.191   2              19.113   2
20051012 150600               1.191   2              19.113   2
20051012 151200               1.190   2              19.087   2
20051012 151800               1.190   2              19.087   2
20051012 152400               1.190   2              19.087   2
20051012 153000               1.190   2              19.087   2
20051012 153600               1.190   2              19.087   2
20051012 161800               1.190   2              19.087   2
20051012 162400               1.190   2              19.087   2
20051012 163600               1.190   2              19.087   2
20051012 164200               1.190   2              19.087   2
20051012 164800               1.191   2              19.113   2
20051012 165400               1.191   2              19.113   2
20051012 173000               1.191   2              19.113   2
20051012 173600               1.191   2              19.113   2
20051012 174200               1.191   2              19.113   2
20051012 180600               1.192   2              19.138   2
20051012 181200               1.192   2              19.138   2
20051012 183000               1.193   2              19.164   2
20051012 183600               1.202   2              19.396   2
20051012 184200               1.213   2              19.681   2
20051012 195400               1.212   2              19.655   2
20051012 200000               1.212   2              19.655   2
20051012 200600               1.212   2              19.655   2
20051012 201200               1.212   2              19.655   2
20051012 204800               1.211   2              19.629   2
20051012 205400               1.211   2              19.629   2
20051012 210000               1.211   2              19.629   2
20051012 210600               1.211   2              19.629   2
20051012 215400               1.211   2              19.629   2
20051012 220000               1.211   2              19.629   2
20051012 220600               1.211   2              19.629   2
20051012 221200               1.211   2              19.629   2
20051012 221800               1.211   2              19.629   2
20051012 223600               1.211   2              19.629   2
20051012 224200               1.211   2              19.629   2
20051012 230000               1.211   2              19.629   2
20051012 230600               1.211   2              19.629   2
20051012 235400               1.211   2              19.629   2
20051013 000000               1.211   2              19.629   2
20051013 000600               1.210   2              19.603   2
20051013 011200               1.210   2              19.603   2
20051013 011800               1.210   2              19.603   2
20051013 012400               1.210   2              19.603   2
20051013 044200               1.210   2              19.603   2
20051013 044800               1.210   2              19.603   2
20051013 045400               1.211   2              19.629   2
20051013 061200               1.211   2              19.629   2
20051013 061800               1.211   2              19.629   2
20051013 062400               1.211   2              19.629   2
20051013 063000               1.211   2              19.629   2
20051013 063600               1.211   2              19.629   2
20051013 064200               1.211   2              19.629   2
20051013 064800               1.209   2              19.577   2
20051013 065400               1.204   2              19.447   2
20051013 070000               1.192   2              19.138   2
20051013 072400               1.191   2              19.113   2
20051013 073000               1.191   2              19.113   2
20051013 073600               1.191   2              19.113   2
20051013 075400               1.191   2              19.113   2
20051013 080000               1.191   2              19.113   2
20051013 080600               1.191   2              19.113   2
20051013 081200               1.191   2              19.113   2
20051013 081800               1.190   2              19.087   2
20051013 084200               1.190   2              19.087   2
20051013 084800               1.190   2              19.087   2
20051013 090600               1.190   2              19.087   2
20051013 091200               1.190   2              19.087   2
20051013 092400               1.190   2              19.087   2
20051013 093000               1.190   2              19.087   2
20051013 093600               1.190   2              19.087   2
20051013 094200               1.190   2              19.087   2
20051013 094800               1.190   2              19.087   2
20051013 095400               1.190   2              19.087   2
20051013 100000               1.190   2              19.087   2
20051013 100600               1.190   2              19.087   2
20051013 111800               1.190   2              19.087   2
20051013 112400               1.191   2              19.113   2
20051013 113600               1.191   2              19.113   2
20051013 114200               1.191   2              19.113   2
20051013 115400               1.191   2              19.113   2
20051013 120000               1.191   2              19.113   2
20051013 121200               1.191   2              19.113   2
20051013 121800               1.191   2              19.113   2
20051013 122400               1.191   2              19.113   2
20051013 130000               1.191   2              19.113   2
20051013 130600               1.191   2              19.113   2
20051013 131200               1.191   2              19.113   2
20051013 131800               1.191   2              19.113   2
20051013 140600               1.191   2              19.113   2
20051013 141200               1.191   2              19.113   2
20051013 143000               1.191   2              19.113   2
20051013 143600               1.191   2              19.113   2
20051013 144200               1.191   2              19.113   2
20051013 144800               1.191   2              19.113   2
20051013 151800               1.191   2              19.113   2
20051013 152400               1.191   2              19.113   2
20051013 154200               1.191   2              19.113   2
20051013 154800               1.191   2              19.113   2
20051013 163000               1.191   2              19.113   2
20051013 163600               1.191   2              19.113   2
20051013 164200               1.191   2              19.113   2
20051013 164800               1.191   2              19.113   2
20051013 165400               1.192   2              19.138   2
20051013 171800               1.192   2              19.138   2
20051013 172400               1.212   2              19.655   2
20051013 173000               1.223   2              19.941   2
20051013 174800               1.222   2              19.915   2
20051013 175400               1.221   2              19.889   2
20051013 191200               1.220   2              19.863   2
20051013 191800               1.223   2              19.941   2
20051013 192400               1.220   2              19.863   2
20051013 193000               1.223   2              19.941   2
20051013 193600               1.333   2              22.887   2
20051013 194200               1.439   2              25.868   2
20051013 194800               1.515   2              28.088   2
20051013 195400               1.604   2              30.775   2
20051013 200000               1.676   2              33.014   2
20051013 200600               1.680   2              33.140   2
20051013 201200               1.692   2              33.520   2
20051013 203600               1.692   2              33.520   2
20051013 204200               1.692   2              33.520   2
20051013 204800               1.692   2              33.520   2
20051013 205400               1.692   2              33.520   2
20051013 210000               1.692   2              33.520   2
20051013 210600               1.692   2              33.520   2
20051013 212400               1.692   2              33.520   2
20051013 213000               1.692   2              33.520   2
20051013 213600               1.692   2              33.520   2
20051013 214200               1.692   2              33.520   2
20051013 214800               1.692   2              33.520   2
20051013 215400               1.692   2              33.520   2
20051013 220000               1.692   2              33.520   2
20051013 220600               1.693   2              33.552   2
20051013 221200               1.693   2              33.552   2
20051013 221800               1.693   2              33.552   2
20051013 222400               1.693   2              33.552   2
20051013 223000               1.693   2              33.552   2
20051013 223600               1.693   2              33.552   2
20051013 224200               1.693   2              33.552   2
20051013 224800               1.693   2              33.552   2
20051013 225400               1.694   2              33.584   2
20051013 230600               1.694   2              33.584   2
20051013 231200               1.694   2              33.584   2
20051013 231800               1.694   2              33.584   2
20051013 232400               1.694   2              33.584   2
20051013 233000               1.694   2              33.584   2
20051014 000600               1.694   2              33.584   2
20051014 001200               1.694   2              33.584   2
20051014 001800               1.694   2              33.584   2
20051014 002400               1.694   2              33.584   2
20051014 003000               1.694   2              33.584   2
20051014 003600               1.694   2              33.584   2
20051014 011800               1.694   2              33.584   2
20051014 012400               1.694   2              33.584   2
20051014 013600               1.694   2              33.584   2
20051014 014200               1.694   2              33.584   2
20051014 014800               1.694   2              33.584   2
20051014 015400               1.694   2              33.584   2
20051014 020000               1.694   2              33.584   2
20051014 020600               1.694   2              33.584   2
20051014 021200               1.695   2              33.615   2
20051014 021800               1.695   2              33.615   2
20051014 022400               1.695   2              33.615   2
20051014 024200               1.695   2              33.615   2
20051014 025400               1.695   2              33.615   2
20051014 030600               1.695   2              33.615   2
20051014 031200               1.695   2              33.615   2
20051014 031800               1.695   2              33.615   2
20051014 032400               1.696   2              33.647   2
20051014 033000               1.696   2              33.647   2
20051014 033600               1.696   2              33.647   2
20051014 034200               1.696   2              33.647   2
20051014 034800               1.696   2              33.647   2
20051014 035400               1.696   2              33.647   2
20051014 040000               1.695   2              33.615   2
20051014 040600               1.695   2              33.615   2
20051014 041200               1.695   2              33.615   2
20051014 042400               1.695   2              33.615   2
20051014 043000               1.695   2              33.615   2
20051014 043600               1.695   2              33.615   2
20051014 044200               1.695   2              33.615   2
20051014 044800               1.695   2              33.615   2
20051014 050000               1.695   2              33.615   2
20051014 050600               1.695   2              33.615   2
20051014 051200               1.695   2              33.615   2
20051014 051800               1.695   2              33.615   2
20051014 052400               1.695   2              33.615   2
20051014 053000               1.695   2              33.615   2
20051014 053600               1.695   2              33.615   2
20051014 054200               1.695   2              33.615   2
20051014 054800               1.695   2              33.615   2
20051014 055400               1.695   2              33.615   2
20051014 060000               1.696   2              33.647   2
20051014 061800               1.696   2              33.647   2
20051014 062400               1.685   2              33.298   2
20051014 063000               1.669   2              32.794   2
20051014 063600               1.672   2              32.888   2
20051014 070600               1.672   2              32.888   2
20051014 071200               1.672   2              32.888   2
20051014 071800               1.671   2              32.856   2
20051014 072400               1.672   2              32.888   2
20051014 073000               1.672   2              32.888   2
20051014 073600               1.672   2              32.888   2
20051014 074800               1.672   2              32.888   2
20051014 075400               1.672   2              32.888   2
20051014 080000               1.673   2              32.919   2
20051014 080600               1.673   2              32.919   2
20051014 081200               1.673   2              32.919   2
20051014 081800               1.673   2              32.919   2
20051014 082400               1.672   2              32.888   2
20051014 083000               1.672   2              32.888   2
20051014 083600               1.671   2              32.856   2
20051014 090000               1.671   2              32.856   2
20051014 090600               1.670   2              32.825   2
20051014 091200               1.669   2              32.794   2
20051014 091800               1.668   2              32.762   2
20051014 092400               1.668   2              32.762   2
20051014 093000               1.668   2              32.762   2
20051014 093600               1.668   2              32.762   2
20051014 094200               1.668   2              32.762   2
20051014 094800               1.668   2              32.762   2
20051014 095400               1.667   2              32.731   2
20051014 100000               1.667   2              32.731   2
20051014 100600               1.667   2              32.731   2
20051014 101200               1.667   2              32.731   2
20051014 103000               1.668   2              32.762   2
20051014 103600               1.668   2              32.762   2
20051014 105400               1.669   2              32.794   2
20051014 110000               1.669   2              32.794   2
20051014 110600               1.669   2              32.794   2
20051014 111200               1.670   2              32.825   2
20051014 111800               1.670   2              32.825   2
20051014 115400               1.670   2              32.825   2
20051014 120000               1.670   2              32.825   2
20051014 120600               1.669   2              32.794   2
20051014 121200               1.669   2              32.794   2
20051014 121800               1.670   2              32.825   2
20051014 122400               1.670   2              32.825   2
20051014 123000               1.670   2              32.825   2
20051014 123600               1.670   2              32.825   2
20051014 124200               1.670   2              32.825   2
20051014 125400               1.670   2              32.825   2
20051014 130000               1.670   2              32.825   2
20051014 131200               1.670   2              32.825   2
20051014 131800               1.670   2              32.825   2
20051014 132400               1.670   2              32.825   2
20051014 133000               1.670   2              32.825   2
20051014 133600               1.670   2              32.825   2
20051014 134200               1.670   2              32.825   2
20051014 134800               1.670   2              32.825   2
20051014 135400               1.670   2              32.825   2
20051014 140000               1.670   2              32.825   2
20051014 140600               1.670   2              32.825   2
20051014 141200               1.671   2              32.856   2
20051014 142400               1.671   2              32.856   2
20051014 143000               1.672   2              32.888   2
20051014 143600               1.672   2              32.888   2
20051014 144800               1.671   2              32.856   2
20051014 145400               1.671   2              32.856   2
20051014 150000               1.670   2              32.825   2
20051014 151200               1.670   2              32.825   2
20051014 151800               1.669   2              32.794   2
20051014 152400               1.669   2              32.794   2
20051014 153000               1.669   2              32.794   2
20051014 154200               1.669   2              32.794   2
20051014 154800               1.669   2              32.794   2
20051014 155400               1.669   2              32.794   2
20051014 160000               1.669   2              32.794   2
20051014 160600               1.670   2              32.825   2
20051014 161200               1.670   2              32.825   2
20051014 161800               1.670   2              32.825   2
20051014 162400               1.670   2              32.825   2
20051014 163000               1.670   2              32.825   2
20051014 163600               1.670   2              32.825   2
20051014 164200               1.670   2              32.825   2
20051014 164800               1.670   2              32.825   2
20051014 165400               1.669   2              32.794   2
20051014 170000               1.669   2              32.794   2
20051014 170600               1.673   2              32.919   2
20051014 171200               1.701   2              33.806   2
20051014 171800               1.703   2              33.869   2
20051014 172400               1.703   2              33.869   2
20051014 173000               1.702   2              33.838   2
20051014 173600               1.703   2              33.869   2
20051014 175400               1.703   2              33.869   2
20051014 180000               1.703   2              33.869   2
20051014 182400               1.704   2              33.901   2
20051014 183000               1.704   2              33.901   2
20051014 183600               1.703   2              33.869   2
20051014 184200               1.703   2              33.869   2
20051014 184800               1.703   2              33.869   2
20051014 185400               1.703   2              33.869   2
20051014 190000               1.703   2              33.869   2
20051014 190600               1.703   2              33.869   2
20051014 191200               1.703   2              33.869   2
20051014 191800               1.703   2              33.869   2
20051014 192400               1.703   2              33.869   2
20051014 193000               1.703   2              33.869   2
20051014 193600               1.703   2              33.869   2
20051014 194200               1.703   2              33.869   2
20051014 194800               1.703   2              33.869   2
20051014 195400               1.703   2              33.869   2
20051014 200000               1.702   2              33.838   2
20051014 200600               1.702   2              33.838   2
20051014 201200               1.702   2              33.838   2
20051014 201800               1.701   2              33.806   2
20051014 202400               1.701   2              33.806   2
20051014 203000               1.701   2              33.806   2
20051014 203600               1.701   2              33.806   2
20051014 204200               1.701   2              33.806   2
20051014 205400               1.701   2              33.806   2
20051014 210000               1.701   2              33.806   2
20051014 210600               1.701   2              33.806   2
20051014 211200               1.701   2              33.806   2
20051014 211800               1.701   2              33.806   2
20051014 212400               1.701   2              33.806   2
20051014 213000               1.701   2              33.806   2
20051014 213600               1.701   2              33.806   2
20051014 214200               1.701   2              33.806   2
20051014 214800               1.701   2              33.806   2
20051014 215400               1.701   2              33.806   2
20051014 220600               1.701   2              33.806   2
20051014 221200               1.701   2              33.806   2
20051014 221800               1.701   2              33.806   2
20051014 222400               1.701   2              33.806   2
20051014 223000               1.701   2              33.806   2
20051014 223600               1.701   2              33.806   2
20051014 224200               1.701   2              33.806   2
20051014 224800               1.701   2              33.806   2
20051014 225400               1.701   2              33.806   2
20051014 230000               1.700   2              33.774   2
20051014 230600               1.700   2              33.774   2
20051014 231200               1.700   2              33.774   2
20051014 231800               1.700   2              33.774   2
20051014 232400               1.700   2              33.774   2
20051014 233000               1.701   2              33.806   2
20051014 233600               1.701   2              33.806   2
20051014 234200               1.701   2              33.806   2
20051014 234800               1.701   2              33.806   2
20051014 235400               1.700   2              33.774   2
20051015 000000               1.700   2              33.774   2
20051015 001200               1.700   2              33.774   2
20051015 001800               1.700   2              33.774   2
20051015 002400               1.700   2              33.774   2
20051015 003000               1.701   2              33.806   2
20051015 011200               1.701   2              33.806   2
20051015 011800               1.701   2              33.806   2
20051015 012400               1.701   2              33.806   2
20051015 013000               1.701   2              33.806   2
20051015 014800               1.701   2              33.806   2
20051015 015400               1.701   2              33.806   2
20051015 020000               1.701   2              33.806   2
20051015 020600               1.701   2              33.806   2
20051015 021200               1.701   2              33.806   2
20051015 021800               1.701   2              33.806   2
20051015 022400               1.701   2              33.806   2
20051015 023600               1.701   2              33.806   2
20051015 024200               1.701   2              33.806   2
20051015 024800               1.701   2              33.806   2
20051015 025400               1.700   2              33.774   2
20051015 030000               1.700   2              33.774   2
20051015 030600               1.700   2              33.774   2
20051015 031200               1.700   2              33.774   2
20051015 031800               1.700   2              33.774   2
20051015 032400               1.701   2              33.806   2
20051015 040600               1.701   2              33.806   2
20051015 041200               1.701   2              33.806   2
20051015 043000               1.701   2              33.806   2
20051015 043600               1.701   2              33.806   2
20051015 044200               1.701   2              33.806   2
20051015 044800               1.701   2              33.806   2
20051015 045400               1.701   2              33.806   2
20051015 050000               1.701   2              33.806   2
20051015 050600               1.701   2              33.806   2
20051015 052400               1.701   2              33.806   2
20051015 053000               1.701   2              33.806   2
20051015 053600               1.702   2              33.838   2
20051015 054200               1.702   2              33.838   2
20051015 055400               1.702   2              33.838   2
20051015 060000               1.702   2              33.838   2
20051015 061200               1.702   2              33.838   2
20051015 061800               1.702   2              33.838   2
20051015 062400               1.702   2              33.838   2
20051015 063600               1.702   2              33.838   2
20051015 064200               1.702   2              33.838   2
20051015 064800               1.702   2              33.838   2
20051015 065400               1.702   2              33.838   2
20051015 070000               1.702   2              33.838   2
20051015 070600               1.702   2              33.838   2
20051015 071200               1.702   2              33.838   2
20051015 071800               1.702   2              33.838   2
20051015 073600               1.702   2              33.838   2
20051015 074200               1.701   2              33.806   2
20051015 074800               1.701   2              33.806   2
20051015 075400               1.701   2              33.806   2
20051015 083600               1.701   2              33.806   2
20051015 084200               1.701   2              33.806   2
20051015 084800               1.701   2              33.806   2
20051015 085400               1.701   2              33.806   2
20051015 090600               1.702   2              33.838   2
20051015 091200               1.702   2              33.838   2
20051015 091800               1.702   2              33.838   2
20051015 092400               1.702   2              33.838   2
20051015 093000               1.702   2              33.838   2
20051015 093600               1.702   2              33.838   2
20051015 094200               1.701   2              33.806   2
20051015 094800               1.702   2              33.838   2
20051015 095400               1.702   2              33.838   2
20051015 100000               1.702   2              33.838   2
20051015 100600               1.701   2              33.806   2
20051015 101200               1.702   2              33.838   2
20051015 101800               1.701   2              33.806   2
20051015 102400               1.702   2              33.838   2
20051015 103000               1.702   2              33.838   2
20051015 103600               1.702   2              33.838   2
20051015 104200               1.702   2              33.838   2
20051015 104800               1.702   2              33.838   2
20051015 105400               1.702   2              33.838   2
20051015 111200               1.702   2              33.838   2
20051015 111800               1.702   2              33.838   2
20051015 114200               1.702   2              33.838   2
20051015 115400               1.702   2              33.838   2
20051015 120000               1.702   2              33.838   2
20051015 120600               1.702   2              33.838   2
20051015 121200               1.702   2              33.838   2
20051015 121800               1.702   2              33.838   2
20051015 123000               1.702   2              33.838   2
20051015 130000               1.702   2              33.838   2
20051015 130600               1.703   2              33.869   2
20051015 131200               1.702   2              33.838   2
20051015 132400               1.702   2              33.838   2
20051015 133000               1.703   2              33.869   2
20051015 133600               1.702   2              33.838   2
20051015 134200               1.703   2              33.869   2
20051015 134800               1.702   2              33.838   2
20051015 140000               1.702   2              33.838   2
20051015 140600               1.703   2              33.869   2
20051015 141200               1.703   2              33.869   2
20051015 141800               1.703   2              33.869   2
20051015 144800               1.703   2              33.869   2
20051015 145400               1.703   2              33.869   2
20051015 150000               1.703   2              33.869   2
20051015 150600               1.703   2              33.869   2
20051015 151200               1.704   2              33.901   2
20051015 151800               1.704   2              33.901   2
20051015 152400               1.704   2              33.901   2
20051015 153000               1.704   2              33.901   2
20051015 153600               1.703   2              33.869   2
20051015 154200               1.703   2              33.869   2
20051015 154800               1.703   2              33.869   2
20051015 160000               1.703   2              33.869   2
20051015 160600               1.703   2              33.869   2
20051015 161200               1.703   2              33.869   2
20051015 161800               1.703   2              33.869   2
20051015 162400               1.702   2              33.838   2
20051015 163000               1.702   2              33.838   2
20051015 163600               1.702   2              33.838   2
20051015 164800               1.702   2              33.838   2
20051015 165400               1.702   2              33.838   2
20051015 170000               1.702   2              33.838   2
20051015 170600               1.702   2              33.838   2
20051015 172400               1.702   2              33.838   2
20051015 173000               1.702   2              33.838   2
20051015 173600               1.702   2              33.838   2
20051015 174800               1.702   2              33.838   2
20051015 175400               1.702   2              33.838   2
20051015 183600               1.702   2              33.838   2
20051015 184200               1.702   2              33.838   2
20051015 184800               1.703   2              33.869   2
20051015 191200               1.703   2              33.869   2
20051015 191800               1.703   2              33.869   2
20051015 192400               1.703   2              33.869   2
20051015 193000               1.703   2              33.869   2
20051015 193600               1.703   2              33.869   2
20051015 194200               1.703   2              33.869   2
20051015 194800               1.703   2              33.869   2
20051015 195400               1.703   2              33.869   2
20051015 200000               1.702   2              33.838   2
20051015 200600               1.703   2              33.869   2
20051015 201800               1.702   2              33.838   2
20051015 202400               1.702   2              33.838   2
20051015 203000               1.702   2              33.838   2
20051015 204200               1.701   2              33.806   2
20051015 204800               1.701   2              33.806   2
20051015 205400               1.701   2              33.806   2
20051015 210000               1.701   2              33.806   2
20051015 212400               1.701   2              33.806   2
20051015 213000               1.701   2              33.806   2
20051015 213600               1.701   2              33.806   2
20051015 214200               1.701   2              33.806   2
20051015 214800               1.701   2              33.806   2
20051015 215400               1.701   2              33.806   2
20051015 220000               1.701   2              33.806   2
20051015 220600               1.701   2              33.806   2
20051015 221200               1.701   2              33.806   2
20051015 221800               1.701   2              33.806   2
20051015 223000               1.701   2              33.806   2
20051015 223600               1.701   2              33.806   2
20051015 224200               1.701   2              33.806   2
20051015 224800               1.701   2              33.806   2
20051015 225400               1.701   2              33.806   2
20051015 230000               1.701   2              33.806   2
20051015 230600               1.700   2              33.774   2
20051015 231200               1.701   2              33.806   2
20051015 232400               1.701   2              33.806   2
20051015 233000               1.700   2              33.774   2
20051015 233600               1.700   2              33.774   2
20051015 234200               1.701   2              33.806   2
20051015 234800               1.700   2              33.774   2
20051015 235400               1.700   2              33.774   2
20051016 000600               1.700   2              33.774   2
20051016 001200               1.700   2              33.774   2
20051016 001800               1.700   2              33.774   2
20051016 003600               1.700   2              33.774   2
20051016 004200               1.700   2              33.774   2
20051016 005400               1.700   2              33.774   2
20051016 010000               1.700   2              33.774   2
20051016 010600               1.700   2              33.774   2
20051016 011200               1.700   2              33.774   2
20051016 011800               1.701   2              33.806   2
20051016 012400               1.701   2              33.806   2
20051016 013000               1.701   2              33.806   2
20051016 013600               1.701   2              33.806   2
20051016 014200               1.701   2              33.806   2
20051016 014800               1.701   2              33.806   2
20051016 015400               1.701   2              33.806   2
20051016 021200               1.701   2              33.806   2
20051016 021800               1.701   2              33.806   2
20051016 023600               1.700   2              33.774   2
20051016 024200               1.700   2              33.774   2
20051016 024800               1.700   2              33.774   2
20051016 025400               1.700   2              33.774   2
20051016 030000               1.700   2              33.774   2
20051016 030600               1.700   2              33.774   2
20051016 031200               1.700   2              33.774   2
20051016 031800               1.700   2              33.774   2
20051016 032400               1.701   2              33.806   2
20051016 033000               1.700   2              33.774   2
20051016 033600               1.700   2              33.774   2
20051016 034200               1.701   2              33.806   2
20051016 034800               1.701   2              33.806   2
20051016 040600               1.701   2              33.806   2
20051016 041200               1.700   2              33.774   2
20051016 042400               1.700   2              33.774   2
20051016 043000               1.700   2              33.774   2
20051016 044800               1.700   2              33.774   2
20051016 045400               1.700   2              33.774   2
20051016 050000               1.700   2              33.774   2
20051016 050600               1.700   2              33.774   2
20051016 051200               1.701   2              33.806   2
20051016 052400               1.701   2              33.806   2
20051016 053000               1.701   2              33.806   2
20051016 053600               1.700   2              33.774   2
20051016 054200               1.700   2              33.774   2
20051016 054800               1.700   2              33.774   2
20051016 055400               1.700   2              33.774   2
20051016 062400               1.701   2              33.806   2
20051016 063000               1.700   2              33.774   2
20051016 063600               1.700   2              33.774   2
20051016 064200               1.701   2              33.806   2
20051016 064800               1.701   2              33.806   2
20051016 070000               1.701   2              33.806   2
20051016 070600               1.701   2              33.806   2
20051016 071800               1.701   2              33.806   2
20051016 072400               1.702   2              33.838   2
20051016 073000               1.702   2              33.838   2
20051016 073600               1.702   2              33.838   2
20051016 074200               1.702   2              33.838   2
20051016 074800               1.702   2              33.838   2
20051016 075400               1.702   2              33.838   2
20051016 080000               1.702   2              33.838   2
20051016 080600               1.701   2              33.806   2
20051016 081200               1.701   2              33.806   2
20051016 081800               1.701   2              33.806   2
20051016 082400               1.701   2              33.806   2
20051016 083000               1.701   2              33.806   2
20051016 083600               1.701   2              33.806   2
20051016 084200               1.701   2              33.806   2
20051016 092400               1.701   2              33.806   2
20051016 093000               1.701   2              33.806   2
20051016 094200               1.701   2              33.806   2
20051016 094800               1.701   2              33.806   2
20051016 095400               1.701   2              33.806   2
20051016 100000               1.702   2              33.838   2
20051016 100600               1.702   2              33.838   2
20051016 101800               1.702   2              33.838   2
20051016 103600               1.702   2              33.838   2
20051016 104200               1.702   2              33.838   2
20051016 104800               1.701   2              33.806   2
20051016 111800               1.701   2              33.806   2
20051016 112400               1.701   2              33.806   2
20051016 113000               1.701   2              33.806   2
20051016 114200               1.702   2              33.838   2
20051016 114800               1.701   2              33.806   2
20051016 115400               1.702   2              33.838   2
20051016 120000               1.702   2              33.838   2
20051016 120600               1.702   2              33.838   2
20051016 121200               1.702   2              33.838   2
20051016 121800               1.702   2              33.838   2
20051016 122400               1.702   2              33.838   2
20051016 123600               1.702   2              33.838   2
20051016 124200               1.702   2              33.838   2
20051016 124800               1.702   2              33.838   2
20051016 125400               1.702   2              33.838   2
20051016 130000               1.702   2              33.838   2
20051016 130600               1.702   2              33.838   2
20051016 131200               1.702   2              33.838   2
20051016 132400               1.702   2              33.838   2
20051016 133000               1.702   2              33.838   2
20051016 134200               1.702   2              33.838   2
20051016 134800               1.703   2              33.869   2
20051016 135400               1.702   2              33.838   2
20051016 141800               1.702   2              33.838   2
20051016 142400               1.702   2              33.838   2
20051016 143000               1.702   2              33.838   2
20051016 143600               1.702   2              33.838   2
20051016 144200               1.703   2              33.869   2
20051016 151200               1.703   2              33.869   2
20051016 151800               1.703   2              33.869   2
20051016 152400               1.704   2              33.901   2
20051016 153000               1.704   2              33.901   2
20051016 153600               1.705   2              33.933   2
20051016 154800               1.705   2              33.933   2
20051016 155400               1.705   2              33.933   2
20051016 160000               1.706   2              33.965   2
20051016 160600               1.706   2              33.965   2
20051016 161200               1.706   2              33.965   2
20051016 161800               1.706   2              33.965   2
20051016 162400               1.706   2              33.965   2
20051016 163000               1.705   2              33.933   2
20051016 163600               1.705   2              33.933   2
20051016 164200               1.705   2              33.933   2
20051016 164800               1.705   2              33.933   2
20051016 170600               1.705   2              33.933   2
20051016 171200               1.704   2              33.901   2
20051016 172400               1.704   2              33.901   2
20051016 173000               1.704   2              33.901   2
20051016 173600               1.704   2              33.901   2
20051016 175400               1.704   2              33.901   2
20051016 180000               1.704   2              33.901   2
20051016 180600               1.705   2              33.933   2
20051016 181200               1.705   2              33.933   2
20051016 181800               1.706   2              33.965   2
20051016 182400               1.706   2              33.965   2
20051016 183000               1.706   2              33.965   2
20051016 183600               1.707   2              33.996   2
20051016 184800               1.707   2              33.996   2
20051016 185400               1.708   2              34.028   2
20051016 191800               1.708   2              34.028   2
20051016 192400               1.708   2              34.028   2
20051016 193000               1.709   2              34.060   2
20051016 193600               1.709   2              34.060   2
20051016 194200               1.709   2              34.060   2
20051016 194800               1.709   2              34.060   2
20051016 195400               1.709   2              34.060   2
20051016 200000               1.709   2              34.060   2
20051016 200600               1.709   2              34.060   2
20051016 201200               1.709   2              34.060   2
20051016 201800               1.709   2              34.060   2
20051016 202400               1.710   2              34.092   2
20051016 203000               1.709   2              34.060   2
20051016 203600               1.709   2              34.060   2
20051016 204200               1.709   2              34.060   2
20051016 204800               1.709   2              34.060   2
20051016 205400               1.709   2              34.060   2
20051016 210000               1.709   2              34.060   2
20051016 210600               1.709   2              34.060   2
20051016 211200               1.709   2              34.060   2
20051016 211800               1.709   2              34.060   2
20051016 212400               1.709   2              34.060   2
20051016 213000               1.709   2              34.060   2
20051016 213600               1.709   2              34.060   2
20051016 214200               1.709   2              34.060   2
20051016 214800               1.709   2              34.060   2
20051016 215400               1.709   2              34.060   2
20051016 220000               1.709   2              34.060   2
20051016 220600               1.709   2              34.060   2
20051016 221200               1.709   2              34.060   2
20051016 221800               1.710   2              34.092   2
20051016 223600               1.709   2              34.060   2
20051016 224200               1.709   2              34.060   2
20051016 224800               1.709   2              34.060   2
20051016 225400               1.709   2              34.060   2
20051016 230000               1.709   2              34.060   2
20051016 230600               1.709   2              34.060   2
20051016 231200               1.709   2              34.060   2
20051016 231800               1.709   2              34.060   2
20051016 232400               1.709   2              34.060   2
20051016 233000               1.708   2              34.028   2
20051016 233600               1.708   2              34.028   2
20051016 234200               1.708   2              34.028   2
20051016 234800               1.709   2              34.060   2
20051016 235400               1.709   2              34.060   2
20051017 000000               1.709   2              34.060   2
20051017 000600               1.709   2              34.060   2
20051017 001200               1.709   2              34.060   2
20051017 003000               1.709   2              34.060   2
20051017 003600               1.710   2              34.092   2
20051017 004200               1.710   2              34.092   2
20051017 010000               1.710   2              34.092   2
20051017 010600               1.710   2              34.092   2
20051017 011200               1.710   2              34.092   2
20051017 011800               1.710   2              34.092   2
20051017 012400               1.710   2              34.092   2
20051017 013000               1.709   2              34.060   2
20051017 013600               1.709   2              34.060   2
20051017 014200               1.709   2              34.060   2
20051017 020600               1.709   2              34.060   2
20051017 021200               1.709   2              34.060   2
20051017 021800               1.709   2              34.060   2
20051017 022400               1.709   2              34.060   2
20051017 023600               1.709   2              34.060   2
20051017 024200               1.708   2              34.028   2
20051017 024800               1.708   2              34.028   2
20051017 025400               1.709   2              34.060   2
20051017 030000               1.709   2              34.060   2
20051017 033600               1.709   2              34.060   2
20051017 034200               1.709   2              34.060   2
20051017 034800               1.709   2              34.060   2
20051017 035400               1.709   2              34.060   2
20051017 050600               1.709   2              34.060   2
20051017 051200               1.709   2              34.060   2
20051017 051800               1.709   2              34.060   2
20051017 054800               1.709   2              34.060   2
20051017 055400               1.709   2              34.060   2
20051017 060600               1.709   2              34.060   2
20051017 061200               1.709   2              34.060   2
20051017 064200               1.709   2              34.060   2
20051017 064800               1.709   2              34.060   2
20051017 065400               1.709   2              34.060   2
20051017 070000               1.708   2              34.028   2
20051017 073000               1.708   2              34.028   2
20051017 073600               1.708   2              34.028   2
20051017 074200               1.707   2              33.996   2
20051017 074800               1.707   2              33.996   2
20051017 075400               1.706   2              33.965   2
20051017 080000               1.706   2              33.965   2
20051017 080600               1.706   2              33.965   2
20051017 081200               1.705   2              33.933   2
20051017 081800               1.705   2              33.933   2
20051017 082400               1.705   2              33.933   2
20051017 083000               1.705   2              33.933   2
20051017 083600               1.705   2              33.933   2
20051017 084200               1.705   2              33.933   2
20051017 085400               1.705   2              33.933   2
20051017 090000               1.705   2              33.933   2
20051017 090600               1.706   2              33.965   2
20051017 091200               1.706   2              33.965   2
20051017 091800               1.705   2              33.933   2
20051017 092400               1.705   2              33.933   2
20051017 093000               1.705   2              33.933   2
20051017 093600               1.705   2              33.933   2
20051017 094200               1.705   2              33.933   2
20051017 095400               1.705   2              33.933   2
20051017 100000               1.705   2              33.933   2
20051017 100600               1.704   2              33.901   2
20051017 101200               1.704   2              33.901   2
20051017 101800               1.703   2              33.869   2
20051017 102400               1.704   2              33.901   2
20051017 103000               1.704   2              33.901   2
20051017 103600               1.704   2              33.901   2
20051017 104200               1.704   2              33.901   2
20051017 104800               1.704   2              33.901   2
20051017 105400               1.704   2              33.901   2
20051017 110000               1.704   2              33.901   2
20051017 110600               1.704   2              33.901   2
20051017 111200               1.704   2              33.901   2
20051017 111800               1.704   2              33.901   2
20051017 112400               1.704   2              33.901   2
20051017 113000               1.704   2              33.901   2
20051017 113600               1.704   2              33.901   2
20051017 114800               1.704   2              33.901   2
20051017 115400               1.704   2              33.901   2
20051017 120000               1.704   2              33.901   2
20051017 120600               1.704   2              33.901   2
20051017 121200               1.704   2              33.901   2
20051017 121800               1.704   2              33.901   2
20051017 122400               1.704   2              33.901   2
20051017 123000               1.704   2              33.901   2
20051017 123600               1.704   2              33.901   2
20051017 124200               1.704   2              33.901   2
20051017 124800               1.704   2              33.901   2
20051017 125400               1.704   2              33.901   2
20051017 131800               1.704   2              33.901   2
20051017 132400               1.704   2              33.901   2
20051017 133000               1.704   2              33.901   2
20051017 133600               1.705   2              33.933   2
20051017 134200               1.705   2              33.933   2
20051017 141800               1.705   2              33.933   2
20051017 142400               1.705   2              33.933   2
20051017 143000               1.705   2              33.933   2
20051017 143600               1.705   2              33.933   2
20051017 144200               1.706   2              33.965   2
20051017 144800               1.706   2              33.965   2
20051017 145400               1.706   2              33.965   2
20051017 152400               1.706   2              33.965   2
20051017 153000               1.706   2              33.965   2
20051017 153600               1.706   2              33.965   2
20051017 154200               1.706   2              33.965   2
20051017 154800               1.706   2              33.965   2
20051017 160600               1.706   2              33.965   2
20051017 161200               1.706   2              33.965   2
20051017 161800               1.706   2              33.965   2
20051017 162400               1.706   2              33.965   2
20051017 163000               1.706   2              33.965   2
20051017 163600               1.707   2              33.996   2
20051017 164200               1.707   2              33.996   2
20051017 164800               1.707   2              33.996   2
20051017 165400               1.707   2              33.996   2
20051017 170000               1.707   2              33.996   2
20051017 170600               1.707   2              33.996   2
20051017 171200               1.707   2              33.996   2
20051017 172400               1.707   2              33.996   2
20051017 173000               1.708   2              34.028   2
20051017 173600               1.708   2              34.028   2
20051017 175400               1.708   2              34.028   2
20051017 180000               1.708   2              34.028   2
20051017 180600               1.709   2              34.060   2
20051017 181200               1.709   2              34.060   2
20051017 182400               1.709   2              34.060   2
20051017 183000               1.709   2              34.060   2
20051017 183600               1.709   2              34.060   2
20051017 184200               1.709   2              34.060   2
20051017 184800               1.709   2              34.060   2
20051017 185400               1.709   2              34.060   2
20051017 190000               1.709   2              34.060   2
20051017 200000               1.709   2              34.060   2
20051017 200600               1.709   2              34.060   2
20051017 201200               1.709   2              34.060   2
20051017 201800               1.708   2              34.028   2
20051017 202400               1.708   2              34.028   2
20051017 203000               1.708   2              34.028   2
20051017 203600               1.708   2              34.028   2
20051017 205400               1.708   2              34.028   2
20051017 210000               1.708   2              34.028   2
20051017 210600               1.708   2              34.028   2
20051017 212400               1.709   2              34.060   2
20051017 213000               1.709   2              34.060   2
20051017 213600               1.709   2              34.060   2
20051017 214800               1.709   2              34.060   2
20051017 215400               1.709   2              34.060   2
20051017 220000               1.709   2              34.060   2
20051017 221200               1.710   2              34.092   2
20051017 221800               1.710   2              34.092   2
20051017 222400               1.709   2              34.060   2
20051017 223000               1.710   2              34.092   2
20051017 223600               1.710   2              34.092   2
20051017 224200               1.710   2              34.092   2
20051017 224800               1.710   2              34.092   2
20051017 225400               1.709   2              34.060   2
20051017 230000               1.709   2              34.060   2
20051017 230600               1.709   2              34.060   2
20051017 231200               1.709   2              34.060   2
20051017 233000               1.709   2              34.060   2
20051017 233600               1.709   2              34.060   2
20051017 234200               1.709   2              34.060   2
20051017 234800               1.709   2              34.060   2
20051017 235400               1.709   2              34.060   2
20051018 000000               1.709   2              34.060   2
20051018 000600               1.709   2              34.060   2
20051018 001200               1.709   2              34.060   2
20051018 004200               1.709   2              34.060   2
20051018 004800               1.709   2              34.060   2
20051018 005400               1.709   2              34.060   2
20051018 010000               1.709   2              34.060   2
20051018 013600               1.709   2              34.060   2
20051018 014800               1.709   2              34.060   2
20051018 015400               1.709   2              34.060   2
20051018 020600               1.709   2              34.060   2
20051018 021200               1.709   2              34.060   2
20051018 024800               1.709   2              34.060   2
20051018 025400               1.709   2              34.060   2
20051018 030000               1.709   2              34.060   2
20051018 030600               1.709   2              34.060   2
20051018 031200               1.709   2              34.060   2
20051018 031800               1.708   2              34.028   2
20051018 032400               1.708   2              34.028   2
20051018 033000               1.708   2              34.028   2
20051018 033600               1.708   2              34.028   2
20051018 034200               1.708   2              34.028   2
20051018 034800               1.708   2              34.028   2
20051018 040000               1.708   2              34.028   2
20051018 040600               1.708   2              34.028   2
20051018 041200               1.708   2              34.028   2
20051018 041800               1.708   2              34.028   2
20051018 043000               1.708   2              34.028   2
20051018 043600               1.708   2              34.028   2
20051018 044800               1.708   2              34.028   2
20051018 045400               1.708   2              34.028   2
20051018 050000               1.708   2              34.028   2
20051018 051200               1.708   2              34.028   2
20051018 051800               1.708   2              34.028   2
20051018 052400               1.708   2              34.028   2
20051018 053000               1.708   2              34.028   2
20051018 053600               1.708   2              34.028   2
20051018 054200               1.708   2              34.028   2
20051018 054800               1.708   2              34.028   2
20051018 055400               1.708   2              34.028   2
20051018 060000               1.708   2              34.028   2
20051018 061200               1.708   2              34.028   2
20051018 061800               1.707   2              33.996   2
20051018 062400               1.706   2              33.965   2
20051018 064800               1.706   2              33.965   2
20051018 065400               1.706   2              33.965   2
20051018 070000               1.705   2              33.933   2
20051018 071800               1.704   2              33.901   2
20051018 072400               1.704   2              33.901   2
20051018 073000               1.702   2              33.838   2
20051018 074200               1.701   2              33.806   2
20051018 074800               1.701   2              33.806   2
20051018 080000               1.700   2              33.774   2
20051018 080600               1.700   2              33.774   2
20051018 081200               1.700   2              33.774   2
20051018 081800               1.700   2              33.774   2
20051018 082400               1.700   2              33.774   2
20051018 083000               1.701   2              33.806   2
20051018 083600               1.701   2              33.806   2
20051018 093000               1.702   2              33.838   2
20051018 094200               1.702   2              33.838   2
20051018 094800               1.703   2              33.869   2
20051018 101200               1.703   2              33.869   2
20051018 101800               1.703   2              33.869   2
20051018 103000               1.703   2              33.869   2
20051018 103600               1.703   2              33.869   2
20051018 104800               1.703   2              33.869   2
20051018 105400               1.703   2              33.869   2
20051018 110000               1.703   2              33.869   2
20051018 110600               1.702   2              33.838   2
20051018 111200               1.703   2              33.869   2
20051018 111800               1.703   2              33.869   2
20051018 112400               1.703   2              33.869   2
20051018 113000               1.703   2              33.869   2
20051018 114200               1.703   2              33.869   2
20051018 114800               1.703   2              33.869   2
20051018 115400               1.703   2              33.869   2
20051018 120000               1.703   2              33.869   2
20051018 120600               1.703   2              33.869   2
20051018 121200               1.703   2              33.869   2
20051018 121800               1.704   2              33.901   2
20051018 122400               1.704   2              33.901   2
20051018 125400               1.703   2              33.869   2
20051018 130000               1.703   2              33.869   2
20051018 130600               1.703   2              33.869   2
20051018 131200               1.703   2              33.869   2
20051018 132400               1.703   2              33.869   2
20051018 133000               1.703   2              33.869   2
20051018 134200               1.703   2              33.869   2
20051018 134800               1.703   2              33.869   2
20051018 135400               1.703   2              33.869   2
20051018 140000               1.703   2              33.869   2
20051018 140600               1.703   2              33.869   2
20051018 142400               1.703   2              33.869   2
20051018 143000               1.703   2              33.869   2
20051018 143600               1.703   2              33.869   2
20051018 145400               1.703   2              33.869   2
20051018 150000               1.703   2              33.869   2
20051018 150600               1.703   2              33.869   2
20051018 154200               1.703   2              33.869   2
20051018 154800               1.703   2              33.869   2
20051018 155400               1.703   2              33.869   2
20051018 160000               1.703   2              33.869   2
20051018 160600               1.704   2              33.901   2
20051018 161200               1.704   2              33.901   2
20051018 161800               1.704   2              33.901   2
20051018 162400               1.704   2              33.901   2
20051018 163600               1.705   2              33.933   2
20051018 164200               1.706   2              33.965   2
20051018 170600               1.706   2              33.965   2
20051018 171200               1.707   2              33.996   2
20051018 171800               1.707   2              33.996   2
20051018 172400               1.707   2              33.996   2
20051018 174200               1.708   2              34.028   2
20051018 174800               1.708   2              34.028   2
20051018 175400               1.709   2              34.060   2
20051018 180000               1.709   2              34.060   2
20051018 180600               1.709   2              34.060   2
20051018 191800               1.709   2              34.060   2
20051018 192400               1.709   2              34.060   2
20051018 193000               1.709   2              34.060   2
20051018 193600               1.709   2              34.060   2
20051018 194200               1.709   2              34.060   2
20051018 194800               1.709   2              34.060   2
20051018 195400               1.709   2              34.060   2
20051018 200000               1.709   2              34.060   2
20051018 203000               1.709   2              34.060   2
20051018 203600               1.709   2              34.060   2
20051018 204200               1.708   2              34.028   2
20051018 205400               1.708   2              34.028   2
20051018 210000               1.709   2              34.060   2
20051018 210600               1.709   2              34.060   2
20051018 211200               1.709   2              34.060   2
20051018 213600               1.709   2              34.060   2
20051018 214200               1.708   2              34.028   2
20051018 214800               1.708   2              34.028   2
20051018 221800               1.708   2              34.028   2
20051018 222400               1.708   2              34.028   2
20051018 223000               1.708   2              34.028   2
20051018 223600               1.708   2              34.028   2
20051018 224200               1.708   2              34.028   2
20051018 224800               1.708   2              34.028   2
20051018 225400               1.708   2              34.028   2
20051018 230000               1.708   2              34.028   2
20051018 230600               1.708   2              34.028   2
20051018 231200               1.708   2              34.028   2
20051018 233600               1.709   2              34.060   2
20051018 234200               1.709   2              34.060   2
20051018 234800               1.709   2              34.060   2
20051019 000600               1.709   2              34.060   2
20051019 001200               1.709   2              34.060   2
20051019 001800               1.709   2              34.060   2
20051019 002400               1.709   2              34.060   2
20051019 003000               1.709   2              34.060   2
20051019 003600               1.708   2              34.028   2
20051019 004200               1.708   2              34.028   2
20051019 004800               1.708   2              34.028   2
20051019 005400               1.708   2              34.028   2
20051019 010000               1.708   2              34.028   2
20051019 010600               1.708   2              34.028   2
20051019 011200               1.708   2              34.028   2
20051019 011800               1.708   2              34.028   2
20051019 012400               1.708   2              34.028   2
20051019 013000               1.708   2              34.028   2
20051019 013600               1.708   2              34.028   2
20051019 014200               1.708   2              34.028   2
20051019 014800               1.708   2              34.028   2
20051019 015400               1.708   2              34.028   2
20051019 020000               1.708   2              34.028   2
20051019 020600               1.707   2              33.996   2
20051019 021200               1.707   2              33.996   2
20051019 021800               1.707   2              33.996   2
20051019 022400               1.707   2              33.996   2
20051019 023000               1.707   2              33.996   2
20051019 023600               1.708   2              34.028   2
20051019 024200               1.708   2              34.028   2
20051019 024800               1.708   2              34.028   2
20051019 025400               1.708   2              34.028   2
20051019 031200               1.708   2              34.028   2
20051019 031800               1.708   2              34.028   2
20051019 032400               1.708   2              34.028   2
20051019 033000               1.708   2              34.028   2
20051019 034200               1.708   2              34.028   2
20051019 034800               1.708   2              34.028   2
20051019 040000               1.708   2              34.028   2
20051019 040600               1.708   2              34.028   2
20051019 041800               1.708   2              34.028   2
20051019 042400               1.708   2              34.028   2
20051019 043000               1.708   2              34.028   2
20051019 043600               1.707   2              33.996   2
20051019 044200               1.707   2              33.996   2
20051019 044800               1.707   2              33.996   2
20051019 045400               1.707   2              33.996   2
20051019 050000               1.708   2              34.028   2
20051019 050600               1.708   2              34.028   2
20051019 051200               1.708   2              34.028   2
20051019 051800               1.708   2              34.028   2
20051019 052400               1.708   2              34.028   2
20051019 053000               1.708   2              34.028   2
20051019 054800               1.708   2              34.028   2
20051019 055400               1.708   2              34.028   2
20051019 060000               1.709   2              34.060   2
20051019 060600               1.709   2              34.060   2
20051019 061200               1.709   2              34.060   2
20051019 062400               1.709   2              34.060   2
20051019 063000               1.709   2              34.060   2
20051019 063600               1.709   2              34.060   2
20051019 065400               1.709   2              34.060   2
20051019 070000               1.709   2              34.060   2
20051019 070600               1.709   2              34.060   2
20051019 071200               1.709   2              34.060   2
20051019 071800               1.709   2              34.060   2
20051019 072400               1.709   2              34.060   2
20051019 073000               1.709   2              34.060   2
20051019 073600               1.709   2              34.060   2
20051019 074200               1.709   2              34.060   2
20051019 084800               1.709   2              34.060   2
20051019 085400               1.709   2              34.060   2
20051019 090000               1.709   2              34.060   2
20051019 090600               1.709   2              34.060   2
20051019 091200               1.709   2              34.060   2
20051019 091800               1.709   2              34.060   2
20051019 094200               1.709   2              34.060   2
20051019 094800               1.709   2              34.060   2
20051019 095400               1.709   2              34.060   2
20051019 100000               1.709   2              34.060   2
20051019 101800               1.709   2              34.060   2
20051019 102400               1.709   2              34.060   2
20051019 103000               1.709   2              34.060   2
20051019 110000               1.709   2              34.060   2
20051019 110600               1.709   2              34.060   2
20051019 113000               1.709   2              34.060   2
20051019 113600               1.709   2              34.060   2
20051019 114200               1.709   2              34.060   2
20051019 114800               1.709   2              34.060   2
20051019 120600               1.709   2              34.060   2
20051019 121200               1.709   2              34.060   2
20051019 121800               1.709   2              34.060   2
20051019 123600               1.709   2              34.060   2
20051019 124200               1.709   2              34.060   2
20051019 130000               1.709   2              34.060   2
20051019 130600               1.709   2              34.060   2
20051019 131200               1.709   2              34.060   2
20051019 134800               1.709   2              34.060   2
20051019 135400               1.710   2              34.092   2
20051019 140000               1.710   2              34.092   2
20051019 141800               1.710   2              34.092   2
20051019 142400               1.710   2              34.092   2
20051019 152400               1.710   2              34.092   2
20051019 153000               1.710   2              34.092   2
20051019 153600               1.710   2              34.092   2
20051019 154800               1.710   2              34.092   2
20051019 155400               1.710   2              34.092   2
20051019 160000               1.710   2              34.092   2
20051019 161200               1.710   2              34.092   2
20051019 161800               1.710   2              34.092   2
20051019 162400               1.710   2              34.092   2
20051019 163000               1.710   2              34.092   2
20051019 163600               1.710   2              34.092   2
20051019 164200               1.710   2              34.092   2
20051019 164800               1.709   2              34.060   2
20051019 165400               1.709   2              34.060   2
20051019 170600               1.709   2              34.060   2
20051019 171200               1.709   2              34.060   2
20051019 171800               1.709   2              34.060   2
20051019 172400               1.709   2              34.060   2
20051019 173000               1.709   2              34.060   2
20051019 173600               1.709   2              34.060   2
20051019 174200               1.709   2              34.060   2
20051019 174800               1.709   2              34.060   2
20051019 175400               1.709   2              34.060   2
20051019 182400               1.709   2              34.060   2
20051019 183000               1.709   2              34.060   2
20051019 183600               1.709   2              34.060   2
20051019 184200               1.709   2              34.060   2
20051019 184800               1.709   2              34.060   2
20051019 190600               1.709   2              34.060   2
20051019 191200               1.708   2              34.028   2
20051019 191800               1.708   2              34.028   2
20051019 192400               1.708   2              34.028   2
20051019 194200               1.708   2              34.028   2
20051019 194800               1.708   2              34.028   2
20051019 195400               1.708   2              34.028   2
20051019 201200               1.708   2              34.028   2
20051019 201800               1.708   2              34.028   2
20051019 203000               1.708   2              34.028   2
20051019 203600               1.708   2              34.028   2
20051019 204200               1.708   2              34.028   2
20051019 210600               1.708   2              34.028   2
20051019 211200               1.708   2              34.028   2
20051019 211800               1.708   2              34.028   2
20051019 212400               1.708   2              34.028   2
20051019 213000               1.709   2              34.060   2
20051019 213600               1.709   2              34.060   2
20051019 214800               1.709   2              34.060   2
20051019 220000               1.709   2              34.060   2
20051019 220600               1.709   2              34.060   2
20051019 221800               1.709   2              34.060   2
20051019 222400               1.709   2              34.060   2
20051019 225400               1.709   2              34.060   2
20051019 230000               1.709   2              34.060   2
20051019 231200               1.709   2              34.060   2
20051019 231800               1.708   2              34.028   2
20051019 232400               1.708   2              34.028   2
20051019 233000               1.708   2              34.028   2
20051019 233600               1.708   2              34.028   2
20051019 234200               1.708   2              34.028   2
20051019 234800               1.708   2              34.028   2
20051019 235400               1.708   2              34.028   2
20051020 000000               1.708   2              34.028   2
20051020 000600               1.708   2              34.028   2
20051020 001200               1.708   2              34.028   2
20051020 002400               1.708   2              34.028   2
20051020 003000               1.707   2              33.996   2
20051020 003600               1.707   2              33.996   2
20051020 004200               1.707   2              33.996   2
20051020 010000               1.708   2              34.028   2
20051020 010600               1.708   2              34.028   2
20051020 011200               1.708   2              34.028   2
20051020 011800               1.708   2              34.028   2
20051020 014200               1.708   2              34.028   2
20051020 014800               1.708   2              34.028   2
20051020 015400               1.708   2              34.028   2
20051020 020000               1.708   2              34.028   2
20051020 020600               1.708   2              34.028   2
20051020 021200               1.709   2              34.060   2
20051020 021800               1.708   2              34.028   2
20051020 022400               1.708   2              34.028   2
20051020 023000               1.708   2              34.028   2
20051020 023600               1.708   2              34.028   2
20051020 024200               1.708   2              34.028   2
20051020 024800               1.708   2              34.028   2
20051020 025400               1.708   2              34.028   2
20051020 030000               1.708   2              34.028   2
20051020 030600               1.708   2              34.028   2
20051020 031200               1.708   2              34.028   2
20051020 031800               1.708   2              34.028   2
20051020 032400               1.708   2              34.028   2
20051020 034200               1.708   2              34.028   2
20051020 034800               1.708   2              34.028   2
20051020 035400               1.708   2              34.028   2
20051020 040000               1.708   2              34.028   2
20051020 040600               1.707   2              33.996   2
20051020 041200               1.707   2              33.996   2
20051020 041800               1.707   2              33.996   2
20051020 042400               1.707   2              33.996   2
20051020 044200               1.707   2              33.996   2
20051020 044800               1.707   2              33.996   2
20051020 045400               1.707   2              33.996   2
20051020 050000               1.707   2              33.996   2
20051020 050600               1.707   2              33.996   2
20051020 051200               1.707   2              33.996   2
20051020 051800               1.707   2              33.996   2
20051020 052400               1.707   2              33.996   2
20051020 061200               1.707   2              33.996   2
20051020 061800               1.707   2              33.996   2
20051020 062400               1.707   2              33.996   2
20051020 063000               1.707   2              33.996   2
20051020 065400               1.708   2              34.028   2
20051020 070000               1.708   2              34.028   2
20051020 070600               1.708   2              34.028   2
20051020 071200               1.708   2              34.028   2
20051020 071800               1.708   2              34.028   2
20051020 072400               1.708   2              34.028   2
20051020 073000               1.708   2              34.028   2
20051020 073600               1.708   2              34.028   2
20051020 074200               1.708   2              34.028   2
20051020 074800               1.708   2              34.028   2
20051020 075400               1.708   2              34.028   2
20051020 080000               1.708   2              34.028   2
20051020 083000               1.708   2              34.028   2
20051020 083600               1.708   2              34.028   2
20051020 084200               1.708   2              34.028   2
20051020 084800               1.708   2              34.028   2
20051020 091200               1.708   2              34.028   2
20051020 091800               1.709   2              34.060   2
20051020 093000               1.709   2              34.060   2
20051020 093600               1.709   2              34.060   2
20051020 094200               1.709   2              34.060   2
20051020 094800               1.709   2              34.060   2
20051020 095400               1.709   2              34.060   2
20051020 100000               1.709   2              34.060   2
20051020 100600               1.709   2              34.060   2
20051020 101200               1.709   2              34.060   2
20051020 104200               1.709   2              34.060   2
20051020 104800               1.709   2              34.060   2
20051020 111200               1.709   2              34.060   2
20051020 111800               1.709   2              34.060   2
20051020 112400               1.709   2              34.060   2
20051020 113000               1.709   2              34.060   2
20051020 113600               1.709   2              34.060   2
20051020 114200               1.709   2              34.060   2
20051020 114800               1.709   2              34.060   2
20051020 115400               1.709   2              34.060   2
20051020 120000               1.709   2              34.060   2
20051020 120600               1.709   2              34.060   2
20051020 121200               1.709   2              34.060   2
20051020 121800               1.709   2              34.060   2
20051020 122400               1.709   2              34.060   2
20051020 123000               1.709   2              34.060   2
20051020 123600               1.709   2              34.060   2
20051020 124800               1.709   2              34.060   2
20051020 125400               1.709   2              34.060   2
20051020 130600               1.709   2              34.060   2
20051020 131200               1.709   2              34.060   2
20051020 131800               1.709   2              34.060   2
20051020 132400               1.709   2              34.060   2
20051020 133000               1.709   2              34.060   2
20051020 133600               1.709   2              34.060   2
20051020 134200               1.709   2              34.060   2
20051020 134800               1.709   2              34.060   2
20051020 135400               1.709   2              34.060   2
20051020 140000               1.709   2              34.060   2
20051020 140600               1.709   2              34.060   2
20051020 141200               1.709   2              34.060   2
20051020 142400               1.709   2              34.060   2
20051020 143000               1.709   2              34.060   2
20051020 143600               1.709   2              34.060   2
20051020 144200               1.709   2              34.060   2
20051020 144800               1.709   2              34.060   2
20051020 145400               1.709   2              34.060   2
20051020 150000               1.709   2              34.060   2
20051020 150600               1.709   2              34.060   2
20051020 151200               1.709   2              34.060   2
20051020 151800               1.709   2              34.060   2
20051020 152400               1.709   2              34.060   2
20051020 153000               1.709   2              34.060   2
20051020 153600               1.709   2              34.060   2
20051020 154200               1.709   2              34.060   2
20051020 154800               1.710   2              34.092   2
20051020 155400               1.710   2              34.092   2
20051020 160000               1.710   2              34.092   2
20051020 160600               1.710   2              34.092   2
20051020 161200               1.710   2              34.092   2
20051020 161800               1.710   2              34.092   2
20051020 162400               1.709   2              34.060   2
20051020 163000               1.709   2              34.060   2
20051020 163600               1.709   2              34.060   2
20051020 170000               1.709   2              34.060   2
20051020 170600               1.709   2              34.060   2
20051020 171200               1.709   2              34.060   2
20051020 171800               1.708   2              34.028   2
20051020 172400               1.708   2              34.028   2
20051020 174800               1.708   2              34.028   2
20051020 175400               1.708   2              34.028   2
20051020 180600               1.708   2              34.028   2
20051020 181200               1.708   2              34.028   2
20051020 182400               1.708   2              34.028   2
20051020 183000               1.707   2              33.996   2
20051020 184200               1.707   2              33.996   2
20051020 184800               1.707   2              33.996   2
20051020 185400               1.707   2              33.996   2
20051020 190000               1.707   2              33.996   2
20051020 190600               1.707   2              33.996   2
20051020 191200               1.707   2              33.996   2
20051020 191800               1.707   2              33.996   2
20051020 192400               1.707   2              33.996   2
20051020 193600               1.707   2              33.996   2
20051020 194200               1.707   2              33.996   2
20051020 195400               1.707   2              33.996   2
20051020 200000               1.707   2              33.996   2
20051020 200600               1.708   2              34.028   2
20051020 201200               1.708   2              34.028   2
20051020 201800               1.708   2              34.028   2
20051020 202400               1.708   2              34.028   2
20051020 203000               1.708   2              34.028   2
20051020 203600               1.708   2              34.028   2
20051020 204200               1.708   2              34.028   2
20051020 204800               1.708   2              34.028   2
20051020 205400               1.708   2              34.028   2
20051020 210000               1.708   2              34.028   2
20051020 210600               1.708   2              34.028   2
20051020 211200               1.708   2              34.028   2
20051020 211800               1.708   2              34.028   2
20051020 212400               1.708   2              34.028   2
20051020 213000               1.708   2              34.028   2
20051020 213600               1.708   2              34.028   2
20051020 214200               1.708   2              34.028   2
20051020 220000               1.708   2              34.028   2
20051020 220600               1.708   2              34.028   2
20051020 221200               1.708   2              34.028   2
20051020 221800               1.707   2              33.996   2
20051020 223600               1.707   2              33.996   2
20051020 224200               1.707   2              33.996   2
20051020 224800               1.707   2              33.996   2
20051020 225400               1.707   2              33.996   2
20051020 230000               1.707   2              33.996   2
20051020 230600               1.706   2              33.965   2
20051020 231200               1.706   2              33.965   2
20051020 231800               1.706   2              33.965   2
20051020 232400               1.707   2              33.996   2
20051020 233000               1.707   2              33.996   2
20051020 233600               1.707   2              33.996   2
20051020 234200               1.707   2              33.996   2
20051020 234800               1.707   2              33.996   2
20051020 235400               1.707   2              33.996   2
20051021 000000               1.707   2              33.996   2
20051021 000600               1.707   2              33.996   2
20051021 001200               1.707   2              33.996   2
20051021 001800               1.707   2              33.996   2
20051021 003000               1.707   2              33.996   2
20051021 003600               1.707   2              33.996   2
20051021 010600               1.707   2              33.996   2
20051021 011200               1.707   2              33.996   2
20051021 011800               1.707   2              33.996   2
20051021 014800               1.707   2              33.996   2
20051021 015400               1.707   2              33.996   2
20051021 020000               1.707   2              33.996   2
20051021 020600               1.707   2              33.996   2
20051021 021200               1.707   2              33.996   2
20051021 021800               1.707   2              33.996   2
20051021 022400               1.707   2              33.996   2
20051021 023600               1.707   2              33.996   2
20051021 024200               1.707   2              33.996   2
20051021 024800               1.708   2              34.028   2
20051021 025400               1.708   2              34.028   2
20051021 030600               1.708   2              34.028   2
20051021 031200               1.708   2              34.028   2
20051021 031800               1.708   2              34.028   2
20051021 032400               1.708   2              34.028   2
20051021 033000               1.708   2              34.028   2
20051021 034800               1.708   2              34.028   2
20051021 035400               1.708   2              34.028   2
20051021 040000               1.708   2              34.028   2
20051021 040600               1.708   2              34.028   2
20051021 041200               1.708   2              34.028   2
20051021 041800               1.708   2              34.028   2
20051021 042400               1.708   2              34.028   2
20051021 043600               1.708   2              34.028   2
20051021 044200               1.707   2              33.996   2
20051021 044800               1.707   2              33.996   2
20051021 045400               1.707   2              33.996   2
20051021 050000               1.707   2              33.996   2
20051021 050600               1.707   2              33.996   2
20051021 051200               1.707   2              33.996   2
20051021 051800               1.707   2              33.996   2
20051021 052400               1.707   2              33.996   2
20051021 053000               1.707   2              33.996   2
20051021 053600               1.707   2              33.996   2
20051021 054200               1.707   2              33.996   2
20051021 055400               1.707   2              33.996   2
20051021 061800               1.707   2              33.996   2
20051021 062400               1.707   2              33.996   2
20051021 063000               1.707   2              33.996   2
20051021 063600               1.708   2              34.028   2
20051021 065400               1.708   2              34.028   2
20051021 070000               1.708   2              34.028   2
20051021 071800               1.708   2              34.028   2
20051021 072400               1.708   2              34.028   2
20051021 073000               1.708   2              34.028   2
20051021 073600               1.708   2              34.028   2
20051021 074200               1.708   2              34.028   2
20051021 074800               1.708   2              34.028   2
20051021 075400               1.708   2              34.028   2
20051021 080000               1.708   2              34.028   2
20051021 080600               1.708   2              34.028   2
20051021 081200               1.708   2              34.028   2
20051021 081800               1.708   2              34.028   2
20051021 082400               1.708   2              34.028   2
20051021 083000               1.709   2              34.060   2
20051021 090000               1.709   2              34.060   2
20051021 090600               1.709   2              34.060   2
20051021 091200               1.709   2              34.060   2
20051021 092400               1.709   2              34.060   2
20051021 093000               1.709   2              34.060   2
20051021 094200               1.709   2              34.060   2
20051021 094800               1.709   2              34.060   2
20051021 105400               1.709   2              34.060   2
20051021 110000               1.709   2              34.060   2
20051021 110600               1.709   2              34.060   2
20051021 111200               1.709   2              34.060   2
20051021 112400               1.708   2              34.028   2
20051021 113000               1.708   2              34.028   2
20051021 121800               1.708   2              34.028   2
20051021 122400               1.708   2              34.028   2
20051021 123600               1.708   2              34.028   2
20051021 124200               1.708   2              34.028   2
20051021 125400               1.708   2              34.028   2
20051021 130000               1.708   2              34.028   2
20051021 133600               1.708   2              34.028   2
20051021 134200               1.708   2              34.028   2
20051021 134800               1.708   2              34.028   2
20051021 135400               1.708   2              34.028   2
20051021 141800               1.708   2              34.028   2
20051021 142400               1.708   2              34.028   2
20051021 143000               1.708   2              34.028   2
20051021 143600               1.708   2              34.028   2
20051021 144200               1.709   2              34.060   2
20051021 144800               1.709   2              34.060   2
20051021 145400               1.709   2              34.060   2
20051021 150000               1.709   2              34.060   2
20051021 151200               1.709   2              34.060   2
20051021 151800               1.708   2              34.028   2
20051021 153000               1.709   2              34.060   2
20051021 153600               1.709   2              34.060   2
20051021 154200               1.708   2              34.028   2
20051021 154800               1.708   2              34.028   2
20051021 155400               1.708   2              34.028   2
20051021 160000               1.709   2              34.060   2
20051021 160600               1.709   2              34.060   2
20051021 161200               1.709   2              34.060   2
20051021 161800               1.709   2              34.060   2
20051021 162400               1.708   2              34.028   2
20051021 163000               1.709   2              34.060   2
20051021 163600               1.708   2              34.028   2
20051021 164200               1.708   2              34.028   2
20051021 164800               1.709   2              34.060   2
20051021 165400               1.709   2              34.060   2
20051021 170000               1.709   2              34.060   2
20051021 170600               1.709   2              34.060   2
20051021 171200               1.709   2              34.060   2
20051021 172400               1.709   2              34.060   2
20051021 173000               1.709   2              34.060   2
20051021 173600               1.709   2              34.060   2
20051021 174800               1.709   2              34.060   2
20051021 175400               1.709   2              34.060   2
20051021 180000               1.709   2              34.060   2
20051021 180600               1.709   2              34.060   2
20051021 181200               1.709   2              34.060   2
20051021 181800               1.710   2              34.092   2
20051021 182400               1.711   2              34.124   2
20051021 183000               1.707   2              33.996   2
20051021 190000               1.707   2              33.996   2
20051021 190600               1.710   2              34.092   2
20051021 191200               1.694   2              33.584   2
20051021 191800               1.594   2              30.468   2
20051021 192400               1.419   2              25.295   2
20051021 193000               1.362   2              23.689   2
20051021 193600               1.163   2              18.399   2
20051021 194200               0.982   2              14.036   2
20051021 194800               0.964   2              13.627   2
20051021 195400               0.910   2              12.426   2
20051021 200000               0.891   2              12.014   2
20051021 200600               0.902   2              12.251   2
20051021 201200               0.910   2              12.426   2
20051021 201800               0.913   2              12.492   2
20051021 202400               0.912   2              12.470   2
20051021 203000               0.909   2              12.404   2
20051021 203600               0.916   2              12.557   2
20051021 204200               0.919   2              12.623   2
20051021 204800               0.913   2              12.492   2
20051021 205400               0.911   2              12.448   2
20051021 210000               0.914   2              12.513   2
20051021 213600               0.914   2              12.513   2
20051021 214200               0.914   2              12.513   2
20051021 214800               0.913   2              12.492   2
20051021 215400               0.913   2              12.492   2
20051022 000600               0.914   2              12.513   2
20051022 015400               0.914   2              12.513   2
20051022 020000               0.913   2              12.492   2
20051022 020600               0.914   2              12.513   2
20051022 021200               0.914   2              12.513   2
20051022 021800               0.913   2              12.492   2
20051022 022400               0.913   2              12.492   2
20051022 023000               0.913   2              12.492   2
20051022 023600               0.913   2              12.492   2
20051022 031200               0.913   2              12.492   2
20051022 031800               0.913   2              12.492   2
20051022 032400               0.913   2              12.492   2
20051022 033000               0.913   2              12.492   2
20051022 033600               0.913   2              12.492   2
20051022 034200               0.913   2              12.492   2
20051022 043000               0.913   2              12.492   2
20051022 043600               0.913   2              12.492   2
20051022 044200               0.914   2              12.513   2
20051022 071200               0.914   2              12.513   2
20051022 071800               0.914   2              12.513   2
20051022 072400               0.914   2              12.513   2
20051022 084200               0.914   2              12.513   2
20051022 084800               0.914   2              12.513   2
20051022 085400               0.914   2              12.513   2
20051022 091200               0.915   2              12.535   2
20051022 091800               0.915   2              12.535   2
20051022 092400               0.914   2              12.513   2
20051022 093000               0.915   2              12.535   2
20051022 093600               0.915   2              12.535   2
20051022 094200               0.915   2              12.535   2
20051022 094800               0.915   2              12.535   2
20051022 095400               0.915   2              12.535   2
20051022 100600               0.915   2              12.535   2
20051022 101200               0.915   2              12.535   2
20051022 102400               0.915   2              12.535   2
20051022 103000               0.915   2              12.535   2
20051022 121200               0.914   2              12.513   2
20051022 122400               0.914   2              12.513   2
20051022 123000               0.914   2              12.513   2
20051022 123600               0.914   2              12.513   2
20051022 130000               0.914   2              12.513   2
20051022 131200               0.914   2              12.513   2
20051022 131800               0.914   2              12.513   2
20051022 133600               0.914   2              12.513   2
20051022 134200               0.914   2              12.513   2
20051022 135400               0.914   2              12.513   2
20051022 140000               0.914   2              12.513   2
20051022 140600               0.914   2              12.513   2
20051022 141200               0.914   2              12.513   2
20051022 141800               0.914   2              12.513   2
20051022 142400               0.914   2              12.513   2
20051022 143000               0.915   2              12.535   2
20051022 151800               0.915   2              12.535   2
20051022 152400               0.915   2              12.535   2
20051022 154200               0.915   2              12.535   2
20051022 154800               0.915   2              12.535   2
20051022 160600               0.915   2              12.535   2
20051022 161200               0.915   2              12.535   2
20051022 163000               0.915   2              12.535   2
20051022 163600               0.915   2              12.535   2
20051022 164800               0.915   2              12.535   2
20051022 165400               0.915   2              12.535   2
20051022 170000               0.915   2              12.535   2
20051022 170600               0.915   2              12.535   2
20051022 171200               0.915   2              12.535   2
20051022 174200               0.915   2              12.535   2
20051022 174800               0.915   2              12.535   2
20051022 180000               0.915   2              12.535   2
20051022 184200               0.915   2              12.535   2
20051022 184800               0.915   2              12.535   2
20051022 185400               0.915   2              12.535   2
20051022 190000               0.914   2              12.513   2
20051022 191200               0.914   2              12.513   2
20051022 191800               0.914   2              12.513   2
20051022 192400               0.914   2              12.513   2
20051022 193000               0.914   2              12.513   2
20051022 204800               0.914   2              12.513   2
20051022 211200               0.914   2              12.513   2
20051022 211800               0.914   2              12.513   2
20051022 212400               0.914   2              12.513   2
20051022 213000               0.914   2              12.513   2
20051023 000600               0.914   2              12.513   2
20051023 003600               0.914   2              12.513   2
20051023 004200               0.914   2              12.513   2
20051023 004800               0.914   2              12.513   2
20051023 005400               0.914   2              12.513   2
20051023 010000               0.914   2              12.513   2
20051023 010600               0.914   2              12.513   2
20051023 011200               0.914   2              12.513   2
20051023 011800               0.914   2              12.513   2
20051023 013000               0.914   2              12.513   2
20051023 013600               0.914   2              12.513   2
20051023 014200               0.914   2              12.513   2
20051023 014800               0.914   2              12.513   2
20051023 020600               0.914   2              12.513   2
20051023 021200               0.914   2              12.513   2
20051023 021800               0.914   2              12.513   2
20051023 022400               0.913   2              12.492   2
20051023 023600               0.914   2              12.513   2
20051023 024200               0.914   2              12.513   2
20051023 024800               0.913   2              12.492   2
20051023 030600               0.914   2              12.513   2
20051023 031200               0.913   2              12.492   2
20051023 033000               0.913   2              12.492   2
20051023 033600               0.913   2              12.492   2
20051023 034200               0.913   2              12.492   2
20051023 044200               0.913   2              12.492   2
20051023 044800               0.914   2              12.513   2
20051023 045400               0.914   2              12.513   2
20051023 050000               0.913   2              12.492   2
20051023 050600               0.914   2              12.513   2
20051023 051200               0.914   2              12.513   2
20051023 051800               0.914   2              12.513   2
20051023 054200               0.914   2              12.513   2
20051023 054800               0.914   2              12.513   2
20051023 062400               0.914   2              12.513   2
20051023 063000               0.914   2              12.513   2
20051023 064200               0.914   2              12.513   2
20051023 064800               0.914   2              12.513   2
20051023 072400               0.914   2              12.513   2
20051023 073000               0.914   2              12.513   2
20051023 073600               0.914   2              12.513   2
20051023 074200               0.914   2              12.513   2
20051023 080600               0.914   2              12.513   2
20051023 081200               0.914   2              12.513   2
20051023 085400               0.914   2              12.513   2
20051023 090000               0.914   2              12.513   2
20051023 090600               0.914   2              12.513   2
20051023 091200               0.914   2              12.513   2
20051023 092400               0.914   2              12.513   2
20051023 093000               0.914   2              12.513   2
20051023 093600               0.914   2              12.513   2
20051023 094200               0.914   2              12.513   2
20051023 103600               0.914   2              12.513   2
20051023 104200               0.914   2              12.513   2
20051023 104800               0.914   2              12.513   2
20051023 105400               0.914   2              12.513   2
20051023 110600               0.914   2              12.513   2
20051023 111200               0.914   2              12.513   2
20051023 111800               0.914   2              12.513   2
20051023 113600               0.914   2              12.513   2
20051023 114200               0.915   2              12.535   2
20051023 120600               0.915   2              12.535   2
20051023 121200               0.915   2              12.535   2
20051023 122400               0.915   2              12.535   2
20051023 124800               0.915   2              12.535   2
20051023 130600               0.915   2              12.535   2
20051023 131200               0.915   2              12.535   2
20051023 134200               0.915   2              12.535   2
20051023 134800               0.915   2              12.535   2
20051023 135400               0.915   2              12.535   2
20051023 140000               0.915   2              12.535   2
20051023 140600               0.914   2              12.513   2
20051023 150000               0.914   2              12.513   2
20051023 150600               0.915   2              12.535   2
20051023 153000               0.915   2              12.535   2
20051023 153600               0.914   2              12.513   2
20051023 154800               0.914   2              12.513   2
20051023 155400               0.915   2              12.535   2
20051023 161200               0.915   2              12.535   2
20051023 161800               0.915   2              12.535   2
20051023 162400               0.915   2              12.535   2
20051023 163000               0.915   2              12.535   2
20051023 170000               0.915   2              12.535   2
20051023 170600               0.915   2              12.535   2
20051023 171200               0.915   2              12.535   2
20051023 171800               0.915   2              12.535   2
20051023 172400               0.915   2              12.535   2
20051023 174200               0.915   2              12.535   2
20051023 174800               0.915   2              12.535   2
20051023 175400               0.915   2              12.535   2
20051023 181200               0.915   2              12.535   2
20051023 181800               0.915   2              12.535   2
20051023 183600               0.915   2              12.535   2
20051023 184200               0.914   2              12.513   2
20051023 192400               0.914   2              12.513   2
20051023 193000               0.914   2              12.513   2
20051023 193600               0.914   2              12.513   2
20051023 194200               0.914   2              12.513   2
20051023 194800               0.914   2              12.513   2
20051023 221800               0.914   2              12.513   2
20051023 222400               0.914   2              12.513   2
20051023 223000               0.914   2              12.513   2
20051023 223600               0.914   2              12.513   2
20051023 230600               0.914   2              12.513   2
20051023 231200               0.914   2              12.513   2
20051023 231800               0.914   2              12.513   2
20051023 232400               0.914   2              12.513   2
20051023 233000               0.914   2              12.513   2
20051023 233600               0.914   2              12.513   2
20051023 234800               0.914   2              12.513   2
20051023 235400               0.914   2              12.513   2
20051024 000000               0.913   2              12.492   2
20051024 000600               0.914   2              12.513   2
20051024 005400               0.914   2              12.513   2
20051024 010000               0.914   2              12.513   2
20051024 010600               0.914   2              12.513   2
20051024 011200               0.914   2              12.513   2
20051024 014200               0.914   2              12.513   2
20051024 014800               0.914   2              12.513   2
20051024 015400               0.914   2              12.513   2
20051024 020000               0.914   2              12.513   2
20051024 022400               0.914   2              12.513   2
20051024 023000               0.913   2              12.492   2
20051024 054800               0.913   2              12.492   2
20051024 055400               0.915   2              12.535   2
20051024 060000               0.915   2              12.535   2
20051024 060600               0.913   2              12.492   2
20051024 064200               0.913   2              12.492   2
20051024 064800               0.876   2              11.692   2
20051024 065400               0.873   2              11.628   2
20051024 082400               0.874   2              11.649   2
20051024 083000               0.871   2              11.585   2
20051024 083600               0.872   2              11.606   2
20051024 084200               0.873   2              11.628   2
20051024 093000               0.874   2              11.649   2
20051024 093600               0.872   2              11.606   2
20051024 094200               0.872   2              11.606   2
20051024 094800               0.871   2              11.585   2
20051024 095400               0.871   2              11.585   2
20051024 100000               0.870   2              11.564   2
20051024 112400               0.869   2              11.543   2
20051024 113000               0.869   2              11.543   2
20051024 113600               0.868   2              11.521   2
20051024 114200               0.868   2              11.521   2
20051024 114800               0.867   2              11.500   2
20051024 115400               0.867   2              11.500   2
20051024 120000               0.866   2              11.479   2
20051024 121200               0.866   2              11.479   2
20051024 122400               0.866   2              11.479   2
20051024 123000               0.866   2              11.479   2
20051024 123600               0.867   2              11.500   2
20051024 124200               0.867   2              11.500   2
20051024 124800               0.867   2              11.500   2
20051024 125400               0.867   2              11.500   2
20051024 130000               0.867   2              11.500   2
20051024 130600               0.867   2              11.500   2
20051024 131200               0.867   2              11.500   2
20051024 131800               0.867   2              11.500   2
20051024 132400               0.867   2              11.500   2
20051024 133000               0.867   2              11.500   2
20051024 133600               0.867   2              11.500   2
20051024 134200               0.867   2              11.500   2
20051024 140000               0.867   2              11.500   2
20051024 140600               0.867   2              11.500   2
20051024 141200               0.867   2              11.500   2
20051024 141800               0.867   2              11.500   2
20051024 142400               0.867   2              11.500   2
20051024 143600               0.867   2              11.500   2
20051024 144200               0.867   2              11.500   2
20051024 144800               0.867   2              11.500   2
20051024 150000               0.867   2              11.500   2
20051024 150600               0.867   2              11.500   2
20051024 151200               0.867   2              11.500   2
20051024 151800               0.867   2              11.500   2
20051024 152400               0.867   2              11.500   2
20051024 153000               0.867   2              11.500   2
20051024 153600               0.867   2              11.500   2
20051024 154200               0.867   2              11.500   2
20051024 154800               0.867   2              11.500   2
20051024 155400               0.867   2              11.500   2
20051024 160000               0.867   2              11.500   2
20051024 160600               0.867   2              11.500   2
20051024 161200               0.867   2              11.500   2
20051024 163600               0.867   2              11.500   2
20051024 164200               0.867   2              11.500   2
20051024 164800               0.868   2              11.521   2
20051024 170000               0.868   2              11.521   2
20051024 170600               0.866   2              11.479   2
20051024 171200               0.869   2              11.543   2
20051024 171800               0.868   2              11.521   2
20051024 172400               0.867   2              11.500   2
20051024 173000               0.867   2              11.500   2
20051024 173600               0.870   2              11.564   2
20051024 174200               0.881   2              11.798   2
20051024 174800               0.892   2              12.035   2
20051024 175400               0.901   2              12.230   2
20051024 183600               0.900   2              12.208   2
20051024 184200               0.897   2              12.143   2
20051024 184800               0.894   2              12.078   2
20051024 201200               0.894   2              12.078   2
20051024 201800               0.895   2              12.100   2
20051024 202400               0.895   2              12.100   2
20051024 211200               0.895   2              12.100   2
20051024 211800               0.895   2              12.100   2
20051024 212400               0.894   2              12.078   2
20051024 213000               0.894   2              12.078   2
20051024 213600               0.894   2              12.078   2
20051024 214200               0.894   2              12.078   2
20051024 221200               0.894   2              12.078   2
20051024 221800               0.894   2              12.078   2
20051024 225400               0.894   2              12.078   2
20051024 230000               0.895   2              12.100   2
20051024 234800               0.894   2              12.078   2
20051024 235400               0.894   2              12.078   2
20051025 000000               0.893   2              12.057   2
20051025 000600               0.893   2              12.057   2
20051025 001200               0.894   2              12.078   2
20051025 001800               0.894   2              12.078   2
20051025 004800               0.894   2              12.078   2
20051025 005400               0.893   2              12.057   2
20051025 010600               0.894   2              12.078   2
20051025 011200               0.894   2              12.078   2
20051025 011800               0.894   2              12.078   2
20051025 012400               0.893   2              12.057   2
20051025 013000               0.893   2              12.057   2
20051025 013600               0.893   2              12.057   2
20051025 020000               0.894   2              12.078   2
20051025 020600               0.894   2              12.078   2
20051025 021200               0.894   2              12.078   2
20051025 024800               0.894   2              12.078   2
20051025 025400               0.895   2              12.100   2
20051025 030000               0.894   2              12.078   2
20051025 030600               0.894   2              12.078   2
20051025 031200               0.893   2              12.057   2
20051025 031800               0.894   2              12.078   2
20051025 032400               0.894   2              12.078   2
20051025 033000               0.894   2              12.078   2
20051025 033600               0.893   2              12.057   2
20051025 041800               0.893   2              12.057   2
20051025 042400               0.893   2              12.057   2
20051025 043000               0.893   2              12.057   2
20051025 043600               0.894   2              12.078   2
20051025 063000               0.893   2              12.057   2
20051025 063600               0.894   2              12.078   2
20051025 064200               0.893   2              12.057   2
20051025 064800               0.894   2              12.078   2
20051025 065400               0.892   2              12.035   2
20051025 070000               0.884   2              11.863   2
20051025 070600               0.875   2              11.670   2
20051025 071200               0.867   2              11.500   2
20051025 072400               0.867   2              11.500   2
20051025 073000               0.867   2              11.500   2
20051025 073600               0.866   2              11.479   2
20051025 074200               0.863   2              11.415   2
20051025 074800               0.861   2              11.373   2
20051025 075400               0.861   2              11.373   2
20051025 080000               0.861   2              11.373   2
20051025 090000               0.861   2              11.373   2
20051025 091800               0.863   2              11.415   2
20051025 092400               0.862   2              11.394   2
20051025 093000               0.862   2              11.394   2
20051025 094800               0.859   2              11.331   2
20051025 095400               0.858   2              11.310   2
20051025 104800               0.856   2              11.267   2
20051025 105400               0.856   2              11.267   2
20051025 110600               0.856   2              11.267   2
20051025 111200               0.857   2              11.289   2
20051025 120000               0.856   2              11.267   2
20051025 120600               0.856   2              11.267   2
20051025 124800               0.856   2              11.267   2
20051025 125400               0.857   2              11.289   2
20051025 151200               0.857   2              11.289   2
20051025 151800               0.857   2              11.289   2
20051025 152400               0.856   2              11.267   2
20051025 153600               0.856   2              11.267   2
20051025 154200               0.855   2              11.246   2
20051025 154800               0.856   2              11.267   2
20051025 155400               0.856   2              11.267   2
20051025 173600               0.856   2              11.267   2
20051025 174200               0.856   2              11.267   2
20051025 180000               0.861   2              11.373   2
20051025 180600               0.870   2              11.564   2
20051025 181200               0.880   2              11.777   2
20051025 181800               0.884   2              11.863   2
20051025 182400               0.885   2              11.884   2
20051025 183600               0.885   2              11.884   2
20051025 184200               0.885   2              11.884   2
20051025 191200               0.885   2              11.884   2
20051025 191800               0.885   2              11.884   2
20051025 192400               0.885   2              11.884   2
20051025 193000               0.885   2              11.884   2
20051025 193600               0.884   2              11.863   2
20051025 194200               0.884   2              11.863   2
20051025 194800               0.884   2              11.863   2
20051025 201200               0.885   2              11.884   2
20051025 201800               0.884   2              11.863   2
20051025 203000               0.884   2              11.863   2
20051025 203600               0.884   2              11.863   2
20051025 204800               0.885   2              11.884   2
20051025 205400               0.884   2              11.863   2
20051025 210600               0.884   2              11.863   2
20051025 211200               0.884   2              11.863   2
20051025 211800               0.885   2              11.884   2
20051025 212400               0.884   2              11.863   2
20051025 220000               0.884   2              11.863   2
20051025 220600               0.885   2              11.884   2
20051025 221200               0.884   2              11.863   2
20051025 221800               0.885   2              11.884   2
20051025 233000               0.885   2              11.884   2
20051025 233600               0.885   2              11.884   2
20051025 234800               0.884   2              11.863   2
20051025 235400               0.884   2              11.863   2
20051026 000000               0.884   2              11.863   2
20051026 000600               0.884   2              11.863   2
20051026 003600               0.883   2              11.841   2
20051026 004200               0.883   2              11.841   2
20051026 004800               0.883   2              11.841   2
20051026 031200               0.884   2              11.863   2
20051026 031800               0.885   2              11.884   2
20051026 033000               0.885   2              11.884   2
20051026 033600               0.884   2              11.863   2
20051026 034200               0.885   2              11.884   2
20051026 034800               0.884   2              11.863   2
20051026 035400               0.884   2              11.863   2
20051026 040000               0.884   2              11.863   2
20051026 045400               0.885   2              11.884   2
20051026 050000               0.885   2              11.884   2
20051026 050600               0.885   2              11.884   2
20051026 051200               0.885   2              11.884   2
20051026 051800               0.885   2              11.884   2
20051026 052400               0.885   2              11.884   2
20051026 053000               0.885   2              11.884   2
20051026 054200               0.885   2              11.884   2
20051026 061200               0.885   2              11.884   2
20051026 061800               0.884   2              11.863   2
20051026 065400               0.885   2              11.884   2
20051026 070000               0.886   2              11.906   2
20051026 070600               0.884   2              11.863   2
20051026 071200               0.852   2              11.183   2
20051026 073600               0.853   2              11.204   2
20051026 074200               0.850   2              11.141   2
20051026 074800               0.851   2              11.162   2
20051026 075400               0.852   2              11.183   2
20051026 084200               0.851   2              11.162   2
20051026 084800               0.954   2              13.401   2
20051026 085400               1.019   2              14.892   2
20051026 090000               1.194   2              19.190   2
20051026 090600               1.280   2              21.449   2
20051026 091200               1.388   2              24.417   2
20051026 091800               1.478   2              26.999   2
20051026 092400               1.551   2              29.164   2
20051026 093000               1.629   2              31.545   2
20051026 093600               1.669   2              32.794   2
20051026 094200               1.669   2              32.794   2
20051026 094800               1.674   2              32.951   2
20051026 101200               1.673   2              32.919   2
20051026 101800               1.676   2              33.014   2
20051026 111800               1.675   2              32.982   2
20051026 112400               1.675   2              32.982   2
20051026 113000               1.675   2              32.982   2
20051026 113600               1.676   2              33.014   2
20051026 120000               1.676   2              33.014   2
20051026 120600               1.675   2              32.982   2
20051026 121800               1.675   2              32.982   2
20051026 122400               1.676   2              33.014   2
20051026 123000               1.676   2              33.014   2
20051026 123600               1.676   2              33.014   2
20051026 124200               1.676   2              33.014   2
20051026 131800               1.676   2              33.014   2
20051026 132400               1.676   2              33.014   2
20051026 133000               1.676   2              33.014   2
20051026 133600               1.676   2              33.014   2
20051026 134800               1.676   2              33.014   2
20051026 135400               1.677   2              33.045   2
20051026 140000               1.677   2              33.045   2
20051026 140600               1.676   2              33.014   2
20051026 141200               1.677   2              33.045   2
20051026 141800               1.676   2              33.014   2
20051026 142400               1.676   2              33.014   2
20051026 143600               1.677   2              33.045   2
20051026 144200               1.677   2              33.045   2
20051026 144800               1.677   2              33.045   2
20051026 145400               1.677   2              33.045   2
20051026 150000               1.677   2              33.045   2
20051026 150600               1.677   2              33.045   2
20051026 151200               1.677   2              33.045   2
20051026 151800               1.677   2              33.045   2
20051026 152400               1.677   2              33.045   2
20051026 153000               1.677   2              33.045   2
20051026 153600               1.677   2              33.045   2
20051026 154200               1.677   2              33.045   2
20051026 154800               1.676   2              33.014   2
20051026 155400               1.676   2              33.014   2
20051026 160000               1.677   2              33.045   2
20051026 160600               1.677   2              33.045   2
20051026 161200               1.677   2              33.045   2
20051026 161800               1.677   2              33.045   2
20051026 162400               1.677   2              33.045   2
20051026 163000               1.677   2              33.045   2
20051026 163600               1.677   2              33.045   2
20051026 164200               1.678   2              33.077   2
20051026 164800               1.678   2              33.077   2
20051026 165400               1.678   2              33.077   2
20051026 170000               1.678   2              33.077   2
20051026 170600               1.701   2              33.806   2
20051026 173000               1.701   2              33.806   2
20051026 173600               1.701   2              33.806   2
20051026 174200               1.701   2              33.806   2
20051026 174800               1.701   2              33.806   2
20051026 175400               1.701   2              33.806   2
20051026 180000               1.701   2              33.806   2
20051026 180600               1.700   2              33.774   2
20051026 181800               1.700   2              33.774   2
20051026 182400               1.700   2              33.774   2
20051026 183000               1.700   2              33.774   2
20051026 183600               1.700   2              33.774   2
20051026 184200               1.700   2              33.774   2
20051026 190600               1.699   2              33.742   2
20051026 191200               1.699   2              33.742   2
20051026 191800               1.699   2              33.742   2
20051026 192400               1.699   2              33.742   2
20051026 193600               1.700   2              33.774   2
20051026 194200               1.700   2              33.774   2
20051026 194800               1.700   2              33.774   2
20051026 195400               1.699   2              33.742   2
20051026 200000               1.699   2              33.742   2
20051026 200600               1.699   2              33.742   2
20051026 201200               1.699   2              33.742   2
20051026 201800               1.699   2              33.742   2
20051026 202400               1.700   2              33.774   2
20051026 203000               1.700   2              33.774   2
20051026 203600               1.700   2              33.774   2
20051026 204200               1.700   2              33.774   2
20051026 204800               1.700   2              33.774   2
20051026 210600               1.699   2              33.742   2
20051026 211200               1.699   2              33.742   2
20051026 211800               1.699   2              33.742   2
20051026 213000               1.699   2              33.742   2
20051026 213600               1.699   2              33.742   2
20051026 214200               1.699   2              33.742   2
20051026 214800               1.699   2              33.742   2
20051026 215400               1.699   2              33.742   2
20051026 220000               1.699   2              33.742   2
20051026 224800               1.699   2              33.742   2
20051026 225400               1.699   2              33.742   2
20051026 230000               1.700   2              33.774   2
20051026 231800               1.700   2              33.774   2
20051026 232400               1.700   2              33.774   2
20051026 233000               1.700   2              33.774   2
20051026 234200               1.700   2              33.774   2
20051026 234800               1.700   2              33.774   2
20051026 235400               1.700   2              33.774   2
20051027 000000               1.700   2              33.774   2
20051027 000600               1.699   2              33.742   2
20051027 002400               1.699   2              33.742   2
20051027 003000               1.699   2              33.742   2
20051027 003600               1.700   2              33.774   2
20051027 004200               1.700   2              33.774   2
20051027 004800               1.700   2              33.774   2
20051027 005400               1.700   2              33.774   2
20051027 010000               1.700   2              33.774   2
20051027 010600               1.699   2              33.742   2
20051027 011200               1.699   2              33.742   2
20051027 012400               1.699   2              33.742   2
20051027 013000               1.699   2              33.742   2
20051027 013600               1.699   2              33.742   2
20051027 014200               1.699   2              33.742   2
20051027 014800               1.699   2              33.742   2
20051027 020000               1.700   2              33.774   2
20051027 020600               1.700   2              33.774   2
20051027 021200               1.700   2              33.774   2
20051027 021800               1.700   2              33.774   2
20051027 031200               1.700   2              33.774   2
20051027 031800               1.700   2              33.774   2
20051027 033000               1.700   2              33.774   2
20051027 033600               1.700   2              33.774   2
20051027 034200               1.700   2              33.774   2
20051027 034800               1.700   2              33.774   2
20051027 044800               1.701   2              33.806   2
20051027 045400               1.701   2              33.806   2
20051027 050000               1.701   2              33.806   2
20051027 050600               1.700   2              33.774   2
20051027 051200               1.700   2              33.774   2
20051027 051800               1.700   2              33.774   2
20051027 053000               1.700   2              33.774   2
20051027 053600               1.701   2              33.806   2
20051027 054200               1.701   2              33.806   2
20051027 054800               1.701   2              33.806   2
20051027 061800               1.701   2              33.806   2
20051027 062400               1.701   2              33.806   2
20051027 063000               1.701   2              33.806   2
20051027 063600               1.701   2              33.806   2
20051027 065400               1.702   2              33.838   2
20051027 070000               1.702   2              33.838   2
20051027 070600               1.702   2              33.838   2
20051027 071800               1.702   2              33.838   2
20051027 072400               1.696   2              33.647   2
20051027 073000               1.687   2              33.362   2
20051027 080000               1.687   2              33.362   2
20051027 080600               1.687   2              33.362   2
20051027 081200               1.688   2              33.394   2
20051027 083600               1.688   2              33.394   2
20051027 084200               1.688   2              33.394   2
20051027 090000               1.688   2              33.394   2
20051027 090600               1.688   2              33.394   2
20051027 091200               1.688   2              33.394   2
20051027 091800               1.688   2              33.394   2
20051027 092400               1.688   2              33.394   2
20051027 093600               1.688   2              33.394   2
20051027 094200               1.689   2              33.425   2
20051027 094800               1.689   2              33.425   2
20051027 100000               1.689   2              33.425   2
20051027 100600               1.689   2              33.425   2
20051027 101200               1.689   2              33.425   2
20051027 101800               1.689   2              33.425   2
20051027 103600               1.689   2              33.425   2
20051027 104200               1.689   2              33.425   2
20051027 110600               1.688   2              33.394   2
20051027 111200               1.688   2              33.394   2
20051027 111800               1.688   2              33.394   2
20051027 112400               1.688   2              33.394   2
20051027 113000               1.688   2              33.394   2
20051027 113600               1.688   2              33.394   2
20051027 114200               1.688   2              33.394   2
20051027 114800               1.688   2              33.394   2
20051027 124200               1.688   2              33.394   2
20051027 124800               1.688   2              33.394   2
20051027 125400               1.688   2              33.394   2
20051027 130000               1.689   2              33.425   2
20051027 130600               1.689   2              33.425   2
20051027 131200               1.689   2              33.425   2
20051027 133000               1.689   2              33.425   2
20051027 133600               1.757   2              35.604   2
20051027 134200               1.787   2              36.582   2
20051027 134800               1.825   2              37.834   2
20051027 135400               1.856   2              38.868   2
20051027 140000               1.853   2              38.767   2
20051027 140600               1.858   2              38.935   2
20051027 141200               1.858   2              38.935   2
20051027 141800               1.856   2              38.868   2
20051027 143000               1.857   2              38.901   2
20051027 143600               1.850   2              38.667   2
20051027 144200               1.848   2              38.600   2
20051027 144800               1.851   2              38.700   2
20051027 145400               1.852   2              38.734   2
20051027 150000               1.854   2              38.801   2
20051027 150600               1.852   2              38.734   2
20051027 151200               1.866   2              39.203   2
20051027 151800               1.900   2              40.352   2
20051027 152400               1.921   2              41.068   2
20051027 153000               1.935   2              41.548   2
20051027 153600               1.935   2              41.548   2
20051027 154200               1.939   2              41.686   2
20051027 154800               1.934   2              41.514   2
20051027 155400               1.935   2              41.548   2
20051027 160000               1.940   2              41.720   2
20051027 160600               1.971   2              42.792   2
20051027 161200               1.962   2              42.479   2
20051027 161800               1.964   2              42.549   2
20051027 162400               1.965   2              42.583   2
20051027 163000               1.965   2              42.583   2
20051027 163600               1.965   2              42.583   2
20051027 164200               1.966   2              42.618   2
20051027 165400               1.967   2              42.653   2
20051027 170000               1.967   2              42.653   2
20051027 170600               1.967   2              42.653   2
20051027 171200               1.966   2              42.618   2
20051027 171800               1.964   2              42.549   2
20051027 172400               1.964   2              42.549   2
20051027 173000               1.965   2              42.583   2
20051027 173600               1.966   2              42.618   2
20051027 174200               1.967   2              42.653   2
20051027 174800               1.966   2              42.618   2
20051027 175400               1.965   2              42.583   2
20051027 180000               1.964   2              42.549   2
20051027 180600               1.965   2              42.583   2
20051027 181200               1.966   2              42.618   2
20051027 181800               1.971   2              42.792   2
20051027 182400               1.988   2              43.384   2
20051027 183000               1.986   2              43.314   2
20051027 183600               1.993   2              43.559   2
20051027 184200               1.992   2              43.524   2
20051027 184800               1.991   2              43.489   2
20051027 185400               1.991   2              43.489   2
20051027 190000               1.990   2              43.454   2
20051027 190600               1.990   2              43.454   2
20051027 191200               1.990   2              43.454   2
20051027 193000               1.989   2              43.419   2
20051027 193600               1.989   2              43.419   2
20051027 194200               1.989   2              43.419   2
20051027 194800               1.989   2              43.419   2
20051027 200000               1.990   2              43.454   2
20051027 200600               1.990   2              43.454   2
20051027 202400               1.990   2              43.454   2
20051027 203000               1.990   2              43.454   2
20051027 203600               1.990   2              43.454   2
20051027 204200               1.990   2              43.454   2
20051027 204800               1.991   2              43.489   2
20051027 210600               1.991   2              43.489   2
20051027 211200               1.990   2              43.454   2
20051027 211800               1.990   2              43.454   2
20051027 212400               1.990   2              43.454   2
20051027 213000               1.990   2              43.454   2
20051027 214200               1.990   2              43.454   2
20051027 214800               1.990   2              43.454   2
20051027 220600               1.990   2              43.454   2
20051027 221200               1.990   2              43.454   2
20051027 221800               1.990   2              43.454   2
20051027 222400               1.990   2              43.454   2
20051027 223000               1.990   2              43.454   2
20051027 223600               1.990   2              43.454   2
20051027 224200               1.991   2              43.489   2
20051027 224800               1.990   2              43.454   2
20051027 225400               1.990   2              43.454   2
20051027 230000               1.990   2              43.454   2
20051027 230600               1.991   2              43.489   2
20051027 231200               1.991   2              43.489   2
20051027 231800               1.990   2              43.454   2
20051027 232400               1.990   2              43.454   2
20051027 233000               1.990   2              43.454   2
20051027 233600               1.990   2              43.454   2
20051027 234200               1.990   2              43.454   2
20051027 235400               1.990   2              43.454   2
20051028 000000               1.990   2              43.454   2
20051028 000600               1.990   2              43.454   2
20051028 001200               1.989   2              43.419   2
20051028 001800               1.989   2              43.419   2
20051028 002400               1.989   2              43.419   2
20051028 003000               1.989   2              43.419   2
20051028 003600               1.990   2              43.454   2
20051028 004200               1.990   2              43.454   2
20051028 004800               1.990   2              43.454   2
20051028 005400               1.990   2              43.454   2
20051028 010000               1.991   2              43.489   2
20051028 010600               1.991   2              43.489   2
20051028 011200               1.990   2              43.454   2
20051028 011800               1.990   2              43.454   2
20051028 012400               1.990   2              43.454   2
20051028 013000               1.990   2              43.454   2
20051028 013600               1.990   2              43.454   2
20051028 014200               1.990   2              43.454   2
20051028 014800               1.989   2              43.419   2
20051028 015400               1.989   2              43.419   2
20051028 020000               1.989   2              43.419   2
20051028 020600               1.989   2              43.419   2
20051028 021200               1.989   2              43.419   2
20051028 021800               1.989   2              43.419   2
20051028 022400               1.989   2              43.419   2
20051028 023000               1.989   2              43.419   2
20051028 023600               1.989   2              43.419   2
20051028 024200               1.989   2              43.419   2
20051028 024800               1.989   2              43.419   2
20051028 025400               1.990   2              43.454   2
20051028 030000               1.990   2              43.454   2
20051028 030600               1.990   2              43.454   2
20051028 031200               1.990   2              43.454   2
20051028 032400               1.990   2              43.454   2
20051028 033000               1.990   2              43.454   2
20051028 033600               1.990   2              43.454   2
20051028 034200               1.990   2              43.454   2
20051028 034800               1.991   2              43.489   2
20051028 035400               1.991   2              43.489   2
20051028 040000               1.991   2              43.489   2
20051028 040600               1.991   2              43.489   2
20051028 041200               1.991   2              43.489   2
20051028 041800               1.991   2              43.489   2
20051028 042400               1.991   2              43.489   2
20051028 043000               1.991   2              43.489   2
20051028 043600               1.991   2              43.489   2
20051028 044200               1.991   2              43.489   2
20051028 044800               1.991   2              43.489   2
20051028 045400               1.991   2              43.489   2
20051028 050000               1.991   2              43.489   2
20051028 050600               1.991   2              43.489   2
20051028 051200               1.990   2              43.454   2
20051028 051800               1.991   2              43.489   2
20051028 052400               1.991   2              43.489   2
20051028 053000               1.991   2              43.489   2
20051028 053600               1.991   2              43.489   2
20051028 054200               1.991   2              43.489   2
20051028 054800               1.991   2              43.489   2
20051028 055400               1.991   2              43.489   2
20051028 060000               1.991   2              43.489   2
20051028 061200               1.991   2              43.489   2
20051028 061800               1.991   2              43.489   2
20051028 063000               1.991   2              43.489   2
20051028 063600               1.991   2              43.489   2
20051028 064200               1.991   2              43.489   2
20051028 064800               1.991   2              43.489   2
20051028 065400               1.991   2              43.489   2
20051028 070000               1.990   2              43.454   2
20051028 070600               1.988   2              43.384   2
20051028 071200               1.991   2              43.489   2
20051028 071800               1.993   2              43.559   2
20051028 072400               1.994   2              43.594   2
20051028 073000               1.990   2              43.454   2
20051028 073600               1.980   2              43.105   2
20051028 074200               1.977   2              43.000   2
20051028 074800               1.979   2              43.070   2
20051028 075400               1.980   2              43.105   2
20051028 080000               1.981   2              43.140   2
20051028 080600               1.982   2              43.175   2
20051028 081200               1.982   2              43.175   2
20051028 081800               1.982   2              43.175   2
20051028 082400               1.982   2              43.175   2
20051028 083600               1.983   2              43.210   2
20051028 084200               1.983   2              43.210   2
20051028 084800               1.983   2              43.210   2
20051028 085400               1.983   2              43.210   2
20051028 090000               1.983   2              43.210   2
20051028 090600               1.983   2              43.210   2
20051028 091200               1.982   2              43.175   2
20051028 091800               1.982   2              43.175   2
20051028 092400               1.982   2              43.175   2
20051028 093000               1.982   2              43.175   2
20051028 093600               1.981   2              43.140   2
20051028 094200               1.981   2              43.140   2
20051028 094800               1.981   2              43.140   2
20051028 095400               1.980   2              43.105   2
20051028 100000               1.980   2              43.105   2
20051028 101200               1.980   2              43.105   2
20051028 101800               1.980   2              43.105   2
20051028 102400               1.980   2              43.105   2
20051028 103000               1.980   2              43.105   2
20051028 103600               1.979   2              43.070   2
20051028 104200               1.979   2              43.070   2
20051028 104800               1.980   2              43.105   2
20051028 105400               1.980   2              43.105   2
20051028 110000               1.980   2              43.105   2
20051028 110600               1.980   2              43.105   2
20051028 111200               1.980   2              43.105   2
20051028 111800               1.980   2              43.105   2
20051028 112400               1.980   2              43.105   2
20051028 113000               1.980   2              43.105   2
20051028 114200               1.980   2              43.105   2
20051028 114800               1.980   2              43.105   2
20051028 115400               1.980   2              43.105   2
20051028 120000               1.980   2              43.105   2
20051028 120600               1.980   2              43.105   2
20051028 121800               1.980   2              43.105   2
20051028 122400               1.980   2              43.105   2
20051028 123000               1.980   2              43.105   2
20051028 123600               1.980   2              43.105   2
20051028 131200               1.981   2              43.140   2
20051028 131800               1.981   2              43.140   2
20051028 132400               1.982   2              43.175   2
20051028 133000               1.983   2              43.210   2
20051028 133600               1.984   2              43.244   2
20051028 134200               1.985   2              43.279   2
20051028 134800               1.986   2              43.314   2
20051028 135400               1.987   2              43.349   2
20051028 140000               1.987   2              43.349   2
20051028 140600               1.987   2              43.349   2
20051028 141800               1.987   2              43.349   2
20051028 142400               1.986   2              43.314   2
20051028 143000               1.986   2              43.314   2
20051028 143600               1.985   2              43.279   2
20051028 144200               1.984   2              43.244   2
20051028 144800               1.983   2              43.210   2
20051028 145400               1.982   2              43.175   2
20051028 150000               1.981   2              43.140   2
20051028 150600               1.981   2              43.140   2
20051028 151800               1.980   2              43.105   2
20051028 152400               1.980   2              43.105   2
20051028 154200               1.980   2              43.105   2
20051028 154800               1.981   2              43.140   2
20051028 155400               1.980   2              43.105   2
20051028 160000               1.980   2              43.105   2
20051028 160600               1.979   2              43.070   2
20051028 161200               1.979   2              43.070   2
20051028 161800               1.979   2              43.070   2
20051028 163600               1.980   2              43.105   2
20051028 164200               1.980   2              43.105   2
20051028 165400               1.981   2              43.140   2
20051028 170000               1.999   2              43.769   2
20051028 170600               2.000   2              43.804   2
20051028 171200               2.002   2              43.874   2
20051028 171800               2.004   2              43.944   2
20051028 172400               2.002   2              43.874   2
20051028 173600               2.002   2              43.874   2
20051028 174200               2.001   2              43.839   2
20051028 174800               2.001   2              43.839   2
20051028 175400               2.001   2              43.839   2
20051028 180000               2.000   2              43.804   2
20051028 181800               2.000   2              43.804   2
20051028 182400               1.999   2              43.769   2
20051028 183000               1.999   2              43.769   2
20051028 184200               1.999   2              43.769   2
20051028 184800               1.999   2              43.769   2
20051028 192400               1.999   2              43.769   2
20051028 193000               1.999   2              43.769   2
20051028 193600               1.999   2              43.769   2
20051028 194200               1.999   2              43.769   2
20051028 200000               1.999   2              43.769   2
20051028 200600               1.999   2              43.769   2
20051028 201200               1.999   2              43.769   2
20051028 201800               1.999   2              43.769   2
20051028 203600               1.999   2              43.769   2
20051028 204200               1.999   2              43.769   2
20051028 204800               1.999   2              43.769   2
20051028 210600               1.999   2              43.769   2
20051028 211200               1.999   2              43.769   2
20051028 211800               1.999   2              43.769   2
20051028 212400               1.999   2              43.769   2
20051028 213000               1.999   2              43.769   2
20051028 213600               1.999   2              43.769   2
20051028 220000               1.999   2              43.769   2
20051028 220600               1.999   2              43.769   2
20051028 222400               1.999   2              43.769   2
20051028 223600               1.999   2              43.769   2
20051028 224200               1.999   2              43.769   2
20051028 224800               1.999   2              43.769   2
20051028 225400               1.999   2              43.769   2
20051028 230000               2.000   2              43.804   2
20051028 230600               2.000   2              43.804   2
20051028 231800               2.000   2              43.804   2
20051028 232400               2.000   2              43.804   2
20051028 233600               2.000   2              43.804   2
20051028 234200               2.000   2              43.804   2
20051028 234800               2.000   2              43.804   2
20051028 235400               2.000   2              43.804   2
20051029 000000               2.000   2              43.804   2
20051029 000600               2.000   2              43.804   2
20051029 001200               2.000   2              43.804   2
20051029 001800               2.000   2              43.804   2
20051029 002400               2.000   2              43.804   2
20051029 003000               2.000   2              43.804   2
20051029 003600               2.000   2              43.804   2
20051029 004200               2.000   2              43.804   2
20051029 010000               2.000   2              43.804   2
20051029 013000               2.000   2              43.804   2
20051029 013600               2.000   2              43.804   2
20051029 015400               2.000   2              43.804   2
20051029 020000               2.000   2              43.804   2
20051029 020600               2.000   2              43.804   2
20051029 021200               2.000   2              43.804   2
20051029 021800               2.000   2              43.804   2
20051029 022400               2.000   2              43.804   2
20051029 023600               2.000   2              43.804   2
20051029 024800               2.000   2              43.804   2
20051029 025400               2.000   2              43.804   2
20051029 030000               2.000   2              43.804   2
20051029 030600               2.000   2              43.804   2
20051029 031800               2.000   2              43.804   2
20051029 032400               2.000   2              43.804   2
20051029 033600               2.000   2              43.804   2
20051029 034200               2.000   2              43.804   2
20051029 035400               2.001   2              43.839   2
20051029 040000               2.001   2              43.839   2
20051029 040600               2.001   2              43.839   2
20051029 041200               2.001   2              43.839   2
20051029 044200               2.001   2              43.839   2
20051029 045400               2.001   2              43.839   2
20051029 050600               2.001   2              43.839   2
20051029 051200               2.001   2              43.839   2
20051029 051800               2.000   2              43.804   2
20051029 052400               2.000   2              43.804   2
20051029 053000               2.000   2              43.804   2
20051029 053600               2.000   2              43.804   2
20051029 054200               2.000   2              43.804   2
20051029 054800               2.000   2              43.804   2
20051029 055400               2.000   2              43.804   2
20051029 060000               2.000   2              43.804   2
20051029 060600               2.000   2              43.804   2
20051029 061200               2.000   2              43.804   2
20051029 062400               2.000   2              43.804   2
20051029 063000               2.000   2              43.804   2
20051029 063600               2.000   2              43.804   2
20051029 064200               2.000   2              43.804   2
20051029 064800               2.000   2              43.804   2
20051029 065400               2.001   2              43.839   2
20051029 070000               2.001   2              43.839   2
20051029 070600               2.001   2              43.839   2
20051029 071200               2.001   2              43.839   2
20051029 071800               2.001   2              43.839   2
20051029 072400               2.001   2              43.839   2
20051029 073000               2.001   2              43.839   2
20051029 073600               2.001   2              43.839   2
20051029 081800               2.001   2              43.839   2
20051029 082400               2.001   2              43.839   2
20051029 083000               2.001   2              43.839   2
20051029 083600               2.001   2              43.839   2
20051029 084200               2.001   2              43.839   2
20051029 093600               2.001   2              43.839   2
20051029 094200               2.001   2              43.839   2
20051029 094800               2.001   2              43.839   2
20051029 095400               2.000   2              43.804   2
20051029 100000               2.000   2              43.804   2
20051029 100600               2.000   2              43.804   2
20051029 101200               2.000   2              43.804   2
20051029 101800               2.000   2              43.804   2
20051029 102400               2.000   2              43.804   2
20051029 103000               2.000   2              43.804   2
20051029 103600               1.999   2              43.769   2
20051029 104200               1.999   2              43.769   2
20051029 104800               1.999   2              43.769   2
20051029 105400               2.000   2              43.804   2
20051029 110000               2.000   2              43.804   2
20051029 110600               2.000   2              43.804   2
20051029 112400               2.000   2              43.804   2
20051029 113000               2.000   2              43.804   2
20051029 113600               2.000   2              43.804   2
20051029 114200               2.000   2              43.804   2
20051029 114800               2.001   2              43.839   2
20051029 115400               2.001   2              43.839   2
20051029 121800               2.001   2              43.839   2
20051029 122400               2.001   2              43.839   2
20051029 123000               2.000   2              43.804   2
20051029 123600               2.000   2              43.804   2
20051029 124200               2.000   2              43.804   2
20051029 124800               2.000   2              43.804   2
20051029 125400               2.000   2              43.804   2
20051029 130000               2.000   2              43.804   2
20051029 130600               2.000   2              43.804   2
20051029 132400               2.000   2              43.804   2
20051029 133000               2.000   2              43.804   2
20051029 133600               2.000   2              43.804   2
20051029 134200               2.000   2              43.804   2
20051029 140600               2.000   2              43.804   2
20051029 141200               2.000   2              43.804   2
20051029 141800               2.000   2              43.804   2
20051029 142400               2.000   2              43.804   2
20051029 143000               2.000   2              43.804   2
20051029 144200               2.000   2              43.804   2
20051029 144800               2.000   2              43.804   2
20051029 145400               2.000   2              43.804   2
20051029 150000               2.000   2              43.804   2
20051029 150600               2.000   2              43.804   2
20051029 151200               2.000   2              43.804   2
20051029 152400               2.000   2              43.804   2
20051029 153000               1.999   2              43.769   2
20051029 153600               1.999   2              43.769   2
20051029 160000               1.999   2              43.769   2
20051029 160600               1.999   2              43.769   2
20051029 161200               1.999   2              43.769   2
20051029 161800               1.999   2              43.769   2
20051029 163000               1.999   2              43.769   2
20051029 163600               1.999   2              43.769   2
20051029 164200               1.999   2              43.769   2
20051029 164800               1.999   2              43.769   2
20051029 170000               1.999   2              43.769   2
20051029 170600               1.999   2              43.769   2
20051029 171200               1.999   2              43.769   2
20051029 171800               1.999   2              43.769   2
20051029 172400               2.000   2              43.804   2
20051029 175400               2.000   2              43.804   2
20051029 180000               2.000   2              43.804   2
20051029 180600               2.000   2              43.804   2
20051029 183000               2.000   2              43.804   2
20051029 183600               2.000   2              43.804   2
20051029 184200               2.000   2              43.804   2
20051029 184800               2.000   2              43.804   2
20051029 193600               2.000   2              43.804   2
20051029 194200               2.000   2              43.804   2
20051029 195400               2.000   2              43.804   2
20051029 200000               2.000   2              43.804   2
20051029 210000               2.000   2              43.804   2
20051029 210600               2.000   2              43.804   2
20051029 211800               2.000   2              43.804   2
20051029 212400               2.000   2              43.804   2
20051029 213000               2.000   2              43.804   2
20051029 213600               2.000   2              43.804   2
20051029 214800               2.000   2              43.804   2
20051029 215400               2.000   2              43.804   2
20051029 220000               2.000   2              43.804   2
20051029 220600               2.000   2              43.804   2
20051029 221200               1.999   2              43.769   2
20051029 224200               1.999   2              43.769   2
20051029 224800               1.999   2              43.769   2
20051029 230000               1.999   2              43.769   2
20051029 230600               1.999   2              43.769   2
20051029 232400               1.999   2              43.769   2
20051029 233000               1.999   2              43.769   2
20051029 233600               1.999   2              43.769   2
20051029 234200               1.999   2              43.769   2
20051029 234800               1.999   2              43.769   2
20051029 235400               1.999   2              43.769   2
20051030 000000               1.999   2              43.769   2
20051030 000600               1.999   2              43.769   2
20051030 001200               1.999   2              43.769   2
20051030 001800               1.999   2              43.769   2
20051030 002400               1.999   2              43.769   2
20051030 003000               1.999   2              43.769   2
20051030 003600               1.999   2              43.769   2
20051030 004200               1.999   2              43.769   2
20051030 004800               1.999   2              43.769   2
20051030 005400               1.999   2              43.769   2
20051030 010000               1.999   2              43.769   2
20051030 010600               1.999   2              43.769   2
20051030 011200               1.999   2              43.769   2
20051030 011800               1.999   2              43.769   2
20051030 012400               1.999   2              43.769   2
20051030 013000               1.999   2              43.769   2
20051030 013600               1.999   2              43.769   2
20051030 014200               1.999   2              43.769   2
20051030 014800               1.999   2              43.769   2
20051030 020000               1.999   2              43.769   2
20051030 020600               1.999   2              43.769   2
20051030 021200               1.999   2              43.769   2
20051030 021800               1.999   2              43.769   2
20051030 022400               1.999   2              43.769   2
20051030 023000               1.999   2              43.769   2
20051030 023600               2.000   2              43.804   2
20051030 024800               2.000   2              43.804   2
20051030 025400               2.000   2              43.804   2
20051030 030000               2.000   2              43.804   2
20051030 031200               2.000   2              43.804   2
20051030 031800               2.000   2              43.804   2
20051030 032400               2.000   2              43.804   2
20051030 033600               2.000   2              43.804   2
20051030 034200               2.001   2              43.839   2
20051030 035400               2.001   2              43.839   2
20051030 040000               2.001   2              43.839   2
20051030 040600               2.001   2              43.839   2
20051030 051200               2.001   2              43.839   2
20051030 053000               2.001   2              43.839   2
20051030 053600               2.001   2              43.839   2
20051030 054800               2.001   2              43.839   2
20051030 055400               2.001   2              43.839   2
20051030 070600               2.001   2              43.839   2
20051030 071200               2.001   2              43.839   2
20051030 071800               2.001   2              43.839   2
20051030 072400               2.001   2              43.839   2
20051030 073600               2.001   2              43.839   2
20051030 074200               2.001   2              43.839   2
20051030 074800               2.001   2              43.839   2
20051030 075400               2.001   2              43.839   2
20051030 080600               2.001   2              43.839   2
20051030 081200               2.000   2              43.804   2
20051030 081800               2.000   2              43.804   2
20051030 082400               2.000   2              43.804   2
20051030 084200               2.000   2              43.804   2
20051030 084800               2.000   2              43.804   2
20051030 085400               2.001   2              43.839   2
20051030 090000               2.001   2              43.839   2
20051030 091800               2.001   2              43.839   2
20051030 092400               2.001   2              43.839   2
20051030 093000               2.002   2              43.874   2
20051030 094200               2.002   2              43.874   2
20051030 094800               2.002   2              43.874   2
20051030 095400               2.003   2              43.909   2
20051030 102400               2.003   2              43.909   2
20051030 103000               2.003   2              43.909   2
20051030 103600               2.003   2              43.909   2
20051030 104200               2.003   2              43.909   2
20051030 104800               2.003   2              43.909   2
20051030 105400               2.003   2              43.909   2
20051030 110000               2.003   2              43.909   2
20051030 110600               2.002   2              43.874   2
20051030 111200               2.002   2              43.874   2
20051030 111800               2.002   2              43.874   2
20051030 113000               2.002   2              43.874   2
20051030 113600               2.002   2              43.874   2
20051030 114200               2.002   2              43.874   2
20051030 114800               2.003   2              43.909   2
20051030 115400               2.003   2              43.909   2
20051030 120000               2.003   2              43.909   2
20051030 120600               2.003   2              43.909   2
20051030 121200               2.003   2              43.909   2
20051030 121800               2.004   2              43.944   2
20051030 122400               2.004   2              43.944   2
20051030 123000               2.004   2              43.944   2
20051030 130600               2.004   2              43.944   2
20051030 131200               2.004   2              43.944   2
20051030 131800               2.004   2              43.944   2
20051030 133600               2.005   2              43.979   2
20051030 134200               2.005   2              43.979   2
20051030 134800               2.005   2              43.979   2
20051030 135400               2.005   2              43.979   2
20051030 140000               2.005   2              43.979   2
20051030 144200               2.005   2              43.979   2
20051030 144800               2.005   2              43.979   2
20051030 145400               2.005   2              43.979   2
20051030 151200               2.005   2              43.979   2
20051030 151800               2.005   2              43.979   2
20051030 152400               2.005   2              43.979   2
20051030 153000               2.005   2              43.979   2
20051030 153600               2.005   2              43.979   2
20051030 154200               2.005   2              43.979   2
20051030 155400               2.005   2              43.979   2
20051030 160000               2.005   2              43.979   2
20051030 160600               2.005   2              43.979   2
20051030 161200               2.005   2              43.979   2
20051030 161800               2.005   2              43.979   2
20051030 162400               2.005   2              43.979   2
20051030 163600               2.005   2              43.979   2
20051030 164200               2.005   2              43.979   2
20051030 164800               2.005   2              43.979   2
20051030 165400               2.005   2              43.979   2
20051030 170000               2.005   2              43.979   2
20051030 170600               2.006   2              44.014   2
20051030 171200               2.006   2              44.014   2
20051030 171800               2.006   2              44.014   2
20051030 172400               2.006   2              44.014   2
20051030 175400               2.007   2              44.050   2
20051030 180000               2.007   2              44.050   2
20051030 180600               2.007   2              44.050   2
20051030 181200               2.008   2              44.085   2
20051030 181800               2.008   2              44.085   2
20051030 182400               2.008   2              44.085   2
20051030 183000               2.008   2              44.085   2
20051030 184800               2.008   2              44.085   2
20051030 185400               2.008   2              44.085   2
20051030 190000               2.008   2              44.085   2
20051030 190600               2.009   2              44.120   2
20051030 191200               2.009   2              44.120   2
20051030 191800               2.009   2              44.120   2
20051030 192400               2.009   2              44.120   2
20051030 193000               2.009   2              44.120   2
20051030 193600               2.008   2              44.085   2
20051030 194200               2.008   2              44.085   2
20051030 201200               2.008   2              44.085   2
20051030 201800               2.008   2              44.085   2
20051030 202400               2.008   2              44.085   2
20051030 203000               2.008   2              44.085   2
20051030 211800               2.008   2              44.085   2
20051030 212400               2.008   2              44.085   2
20051030 215400               2.008   2              44.085   2
20051030 220000               2.008   2              44.085   2
20051030 220600               2.008   2              44.085   2
20051030 221200               2.007   2              44.050   2
20051030 221800               2.007   2              44.050   2
20051030 222400               2.007   2              44.050   2
20051030 223600               2.007   2              44.050   2
20051030 224200               2.007   2              44.050   2
20051030 225400               2.007   2              44.050   2
20051030 230600               2.007   2              44.050   2
20051030 231200               2.007   2              44.050   2
20051030 231800               2.007   2              44.050   2
20051030 232400               2.008   2              44.085   2
20051030 233000               2.008   2              44.085   2
20051030 234800               2.008   2              44.085   2
20051030 235400               2.008   2              44.085   2
20051031 000000               2.008   2              44.085   2
20051031 000600               2.008   2              44.085   2
20051031 001200               2.008   2              44.085   2
20051031 004800               2.008   2              44.085   2
20051031 005400               2.008   2              44.085   2
20051031 011200               2.008   2              44.085   2
20051031 011800               2.008   2              44.085   2
20051031 012400               2.008   2              44.085   2
20051031 013600               2.007   2              44.050   2
20051031 014200               2.007   2              44.050   2
20051031 014800               2.007   2              44.050   2
20051031 021800               2.007   2              44.050   2
20051031 022400               2.007   2              44.050   2
20051031 023000               2.007   2              44.050   2
20051031 024200               2.007   2              44.050   2
20051031 031200               2.007   2              44.050   2
20051031 031800               2.007   2              44.050   2
20051031 032400               2.007   2              44.050   2
20051031 033000               2.007   2              44.050   2
20051031 033600               2.007   2              44.050   2
20051031 034200               2.007   2              44.050   2
20051031 034800               2.007   2              44.050   2
20051031 035400               2.008   2              44.085   2
20051031 040000               2.008   2              44.085   2
20051031 040600               2.008   2              44.085   2
20051031 043000               2.008   2              44.085   2
20051031 043600               2.008   2              44.085   2
20051031 044200               2.007   2              44.050   2
20051031 044800               2.007   2              44.050   2
20051031 045400               2.007   2              44.050   2
20051031 050000               2.007   2              44.050   2
20051031 050600               2.007   2              44.050   2
20051031 051200               2.007   2              44.050   2
20051031 051800               2.008   2              44.085   2
20051031 052400               2.008   2              44.085   2
20051031 054200               2.008   2              44.085   2
20051031 054800               2.008   2              44.085   2
20051031 055400               2.008   2              44.085   2
20051031 060000               2.007   2              44.050   2
20051031 060600               2.006   2              44.014   2
20051031 061200               2.005   2              43.979   2
20051031 061800               2.004   2              43.944   2
20051031 062400               2.003   2              43.909   2
20051031 063000               1.986   2              43.314   2
20051031 063600               1.987   2              43.349   2
20051031 064200               1.989   2              43.419   2
20051031 064800               1.990   2              43.454   2
20051031 065400               1.991   2              43.489   2
20051031 070000               1.992   2              43.524   2
20051031 070600               1.993   2              43.559   2
20051031 071200               1.993   2              43.559   2
20051031 071800               1.993   2              43.559   2
20051031 072400               1.993   2              43.559   2
20051031 073000               1.993   2              43.559   2
20051031 073600               1.992   2              43.524   2
20051031 074200               1.992   2              43.524   2
20051031 074800               1.992   2              43.524   2
20051031 075400               1.993   2              43.559   2
20051031 080000               1.993   2              43.559   2
20051031 080600               1.994   2              43.594   2
20051031 081200               1.994   2              43.594   2
20051031 081800               1.994   2              43.594   2
20051031 082400               1.994   2              43.594   2
20051031 083000               1.994   2              43.594   2
20051031 083600               1.994   2              43.594   2
20051031 084200               1.994   2              43.594   2
20051031 084800               1.993   2              43.559   2
20051031 085400               1.993   2              43.559   2
20051031 090000               1.992   2              43.524   2
20051031 090600               1.991   2              43.489   2
20051031 091200               1.991   2              43.489   2
20051031 091800               1.990   2              43.454   2
20051031 092400               1.990   2              43.454   2
20051031 093000               1.990   2              43.454   2
20051031 093600               1.990   2              43.454   2
20051031 094200               1.990   2              43.454   2
20051031 094800               1.990   2              43.454   2
20051031 095400               1.990   2              43.454   2
20051031 100000               1.990   2              43.454   2
20051031 100600               1.990   2              43.454   2
20051031 101200               1.990   2              43.454   2
20051031 101800               1.989   2              43.419   2
20051031 102400               1.988   2              43.384   2
20051031 103000               1.987   2              43.349   2
20051031 103600               1.986   2              43.314   2
20051031 104200               1.986   2              43.314   2
20051031 104800               1.986   2              43.314   2
20051031 105400               1.986   2              43.314   2
20051031 110000               1.986   2              43.314   2
20051031 113000               1.986   2              43.314   2
20051031 113600               1.986   2              43.314   2
20051031 114800               1.986   2              43.314   2
20051031 115400               1.986   2              43.314   2
20051031 120600               1.986   2              43.314   2
20051031 121200               1.986   2              43.314   2
20051031 124200               1.986   2              43.314   2
20051031 124800               1.986   2              43.314   2
20051031 125400               1.986   2              43.314   2
20051031 130000               1.987   2              43.349   2
20051031 130600               1.987   2              43.349   2
20051031 131800               1.987   2              43.349   2
20051031 132400               1.987   2              43.349   2
20051031 133000               1.987   2              43.349   2
20051031 133600               1.987   2              43.349   2
20051031 134200               1.987   2              43.349   2
20051031 134800               1.988   2              43.384   2
20051031 135400               1.988   2              43.384   2
20051031 140000               1.988   2              43.384   2
20051031 140600               1.987   2              43.349   2
20051031 141800               1.987   2              43.349   2
20051031 142400               1.987   2              43.349   2
20051031 143000               1.987   2              43.349   2
20051031 143600               1.987   2              43.349   2
20051031 144200               1.987   2              43.349   2
20051031 144800               1.987   2              43.349   2
20051031 145400               1.987   2              43.349   2
20051031 150000               1.987   2              43.349   2
20051031 150600               1.988   2              43.384   2
20051031 151200               1.988   2              43.384   2
20051031 151800               1.987   2              43.349   2
20051031 153600               1.987   2              43.349   2
20051031 154200               1.988   2              43.384   2
20051031 163000               1.988   2              43.384   2
20051031 163600               1.988   2              43.384   2
20051031 164200               1.988   2              43.384   2
20051031 164800               1.987   2              43.349   2
20051031 165400               1.987   2              43.349   2
20051031 170000               1.987   2              43.349   2
20051031 171200               1.987   2              43.349   2
20051031 171800               1.987   2              43.349   2
20051031 173000               1.987   2              43.349   2
20051031 173600               1.987   2              43.349   2
20051031 174200               1.988   2              43.384   2
20051031 174800               1.988   2              43.384   2
20051031 180000               1.988   2              43.384   2
20051031 180600               1.989   2              43.419   2
20051031 181200               1.989   2              43.419   2
20051031 181800               1.990   2              43.454   2
20051031 182400               1.991   2              43.489   2
20051031 183000               1.992   2              43.524   2
20051031 183600               1.993   2              43.559   2
20051031 190600               1.994   2              43.594   2
20051031 191200               1.995   2              43.629   2
20051031 191800               1.995   2              43.629   2
20051031 192400               1.995   2              43.629   2
20051031 193000               1.996   2              43.664   2
20051031 193600               1.997   2              43.699   2
20051031 194800               1.998   2              43.734   2
20051031 195400               1.998   2              43.734   2
20051031 200000               1.998   2              43.734   2
20051031 200600               1.998   2              43.734   2
20051031 201200               1.998   2              43.734   2
20051031 201800               1.997   2              43.699   2
20051031 204800               1.997   2              43.699   2
20051031 205400               1.997   2              43.699   2
20051031 210000               1.997   2              43.699   2
20051031 210600               1.998   2              43.734   2
20051031 211200               1.998   2              43.734   2
20051031 211800               1.998   2              43.734   2
20051031 212400               1.998   2              43.734   2
20051031 213000               1.998   2              43.734   2
20051031 213600               1.999   2              43.769   2
20051031 214200               1.999   2              43.769   2
20051031 214800               1.999   2              43.769   2
20051031 215400               1.999   2              43.769   2
20051031 220000               1.998   2              43.734   2
20051031 220600               1.998   2              43.734   2
20051031 222400               1.998   2              43.734   2
20051031 223000               1.998   2              43.734   2
20051031 223600               1.997   2              43.699   2
20051031 224200               1.997   2              43.699   2
20051031 225400               1.997   2              43.699   2
20051031 230000               1.998   2              43.734   2
20051031 230600               1.998   2              43.734   2
20051031 231200               1.999   2              43.769   2
20051031 231800               1.999   2              43.769   2
20051031 232400               1.999   2              43.769   2
20051031 233000               1.998   2              43.734   2
20051031 233600               1.998   2              43.734   2
20051031 234200               1.997   2              43.699   2
20051031 234800               1.997   2              43.699   2
20051101 000600               1.997   2              43.699   2
20051101 001200               1.997   2              43.699   2
20051101 001800               1.997   2              43.699   2
20051101 002400               1.997   2              43.699   2
20051101 003000               1.997   2              43.699   2
20051101 003600               1.998   2              43.734   2
20051101 004200               1.998   2              43.734   2
20051101 004800               1.999   2              43.769   2
20051101 005400               1.999   2              43.769   2
20051101 010000               1.999   2              43.769   2
20051101 010600               1.998   2              43.734   2
20051101 011200               1.998   2              43.734   2
20051101 011800               1.998   2              43.734   2
20051101 012400               1.997   2              43.699   2
20051101 013000               1.997   2              43.699   2
20051101 013600               1.997   2              43.699   2
20051101 014200               1.997   2              43.699   2
20051101 014800               1.997   2              43.699   2
20051101 015400               1.997   2              43.699   2
20051101 020000               1.997   2              43.699   2
20051101 020600               1.997   2              43.699   2
20051101 021200               1.997   2              43.699   2
20051101 024800               1.997   2              43.699   2
20051101 025400               1.997   2              43.699   2
20051101 030600               1.996   2              43.664   2
20051101 031200               1.996   2              43.664   2
20051101 031800               1.997   2              43.699   2
20051101 032400               1.997   2              43.699   2
20051101 033600               1.998   2              43.734   2
20051101 034200               1.998   2              43.734   2
20051101 034800               1.999   2              43.769   2
20051101 035400               1.999   2              43.769   2
20051101 040000               1.998   2              43.734   2
20051101 040600               1.998   2              43.734   2
20051101 041200               1.997   2              43.699   2
20051101 041800               1.997   2              43.699   2
20051101 042400               1.996   2              43.664   2
20051101 043000               1.997   2              43.699   2
20051101 043600               1.997   2              43.699   2
20051101 044200               1.998   2              43.734   2
20051101 044800               1.998   2              43.734   2
20051101 045400               1.997   2              43.699   2
20051101 050000               1.997   2              43.699   2
20051101 051800               1.997   2              43.699   2
20051101 052400               1.996   2              43.664   2
20051101 053000               1.997   2              43.699   2
20051101 053600               1.997   2              43.699   2
20051101 054200               1.997   2              43.699   2
20051101 054800               1.997   2              43.699   2
20051101 055400               1.997   2              43.699   2
20051101 060000               1.998   2              43.734   2
20051101 060600               1.998   2              43.734   2
20051101 061200               1.998   2              43.734   2
20051101 062400               1.998   2              43.734   2
20051101 063000               1.998   2              43.734   2
20051101 063600               1.998   2              43.734   2
20051101 064200               1.998   2              43.734   2
20051101 064800               1.998   2              43.734   2
20051101 065400               1.998   2              43.734   2
20051101 070000               1.998   2              43.734   2
20051101 070600               1.982   2              43.175   2
20051101 073000               1.982   2              43.175   2
20051101 073600               1.981   2              43.140   2
20051101 074200               1.980   2              43.105   2
20051101 074800               1.979   2              43.070   2
20051101 075400               1.978   2              43.035   2
20051101 080000               1.977   2              43.000   2
20051101 080600               1.976   2              42.966   2
20051101 081200               1.976   2              42.966   2
20051101 081800               1.977   2              43.000   2
20051101 082400               1.977   2              43.000   2
20051101 083000               1.978   2              43.035   2
20051101 083600               1.978   2              43.035   2
20051101 084200               1.978   2              43.035   2
20051101 084800               1.979   2              43.070   2
20051101 085400               1.978   2              43.035   2
20051101 090000               1.978   2              43.035   2
20051101 090600               1.978   2              43.035   2
20051101 091200               1.978   2              43.035   2
20051101 091800               1.978   2              43.035   2
20051101 093000               1.978   2              43.035   2
20051101 093600               1.978   2              43.035   2
20051101 094200               1.978   2              43.035   2
20051101 094800               1.978   2              43.035   2
20051101 095400               1.978   2              43.035   2
20051101 100000               1.978   2              43.035   2
20051101 100600               1.977   2              43.000   2
20051101 101200               1.977   2              43.000   2
20051101 101800               1.976   2              42.966   2
20051101 102400               1.975   2              42.931   2
20051101 104800               1.975   2              42.931   2
20051101 105400               1.974   2              42.896   2
20051101 110000               1.974   2              42.896   2
20051101 110600               1.974   2              42.896   2
20051101 111800               1.974   2              42.896   2
20051101 112400               1.974   2              42.896   2
20051101 113600               1.975   2              42.931   2
20051101 114200               1.975   2              42.931   2
20051101 114800               1.975   2              42.931   2
20051101 115400               1.975   2              42.931   2
20051101 120600               1.975   2              42.931   2
20051101 121200               1.975   2              42.931   2
20051101 121800               1.975   2              42.931   2
20051101 122400               1.974   2              42.896   2
20051101 123000               1.974   2              42.896   2
20051101 123600               1.974   2              42.896   2
20051101 125400               1.974   2              42.896   2
20051101 131200               1.974   2              42.896   2
20051101 131800               1.974   2              42.896   2
20051101 132400               1.974   2              42.896   2
20051101 133000               1.974   2              42.896   2
20051101 133600               1.974   2              42.896   2
20051101 134200               1.974   2              42.896   2
20051101 134800               1.975   2              42.931   2
20051101 135400               1.975   2              42.931   2
20051101 142400               1.974   2              42.896   2
20051101 143000               1.974   2              42.896   2
20051101 143600               1.974   2              42.896   2
20051101 144200               1.974   2              42.896   2
20051101 144800               1.975   2              42.931   2
20051101 145400               1.976   2              42.966   2
20051101 150000               1.976   2              42.966   2
20051101 150600               1.976   2              42.966   2
20051101 151200               1.975   2              42.931   2
20051101 151800               1.975   2              42.931   2
20051101 152400               1.974   2              42.896   2
20051101 153000               1.974   2              42.896   2
20051101 153600               1.974   2              42.896   2
20051101 154200               1.974   2              42.896   2
20051101 154800               1.974   2              42.896   2
20051101 155400               1.974   2              42.896   2
20051101 160000               1.974   2              42.896   2
20051101 161200               1.974   2              42.896   2
20051101 161800               1.974   2              42.896   2
20051101 162400               1.974   2              42.896   2
20051101 163000               1.974   2              42.896   2
20051101 163600               1.974   2              42.896   2
20051101 164200               1.974   2              42.896   2
20051101 164800               1.974   2              42.896   2
20051101 170000               1.974   2              42.896   2
20051101 170600               1.974   2              42.896   2
20051101 171200               1.975   2              42.931   2
20051101 171800               1.975   2              42.931   2
20051101 173600               1.975   2              42.931   2
20051101 174200               1.975   2              42.931   2
20051101 174800               1.975   2              42.931   2
20051101 175400               1.976   2              42.966   2
20051101 180000               1.978   2              43.035   2
20051101 180600               1.979   2              43.070   2
20051101 181200               1.979   2              43.070   2
20051101 181800               1.979   2              43.070   2
20051101 182400               1.979   2              43.070   2
20051101 183000               1.978   2              43.035   2
20051101 183600               1.978   2              43.035   2
20051101 184200               1.977   2              43.000   2
20051101 184800               1.977   2              43.000   2
20051101 185400               1.977   2              43.000   2
20051101 190000               1.979   2              43.070   2
20051101 190600               1.999   2              43.769   2
20051101 191200               1.997   2              43.699   2
20051101 191800               1.998   2              43.734   2
20051101 192400               1.999   2              43.769   2
20051101 193000               2.000   2              43.804   2
20051101 193600               2.000   2              43.804   2
20051101 194200               2.000   2              43.804   2
20051101 194800               2.000   2              43.804   2
20051101 195400               2.000   2              43.804   2
20051101 200000               2.000   2              43.804   2
20051101 200600               1.999   2              43.769   2
20051101 201200               1.999   2              43.769   2
20051101 201800               1.999   2              43.769   2
20051101 202400               1.999   2              43.769   2
20051101 203000               1.999   2              43.769   2
20051101 203600               2.000   2              43.804   2
20051101 204200               2.000   2              43.804   2
20051101 204800               2.000   2              43.804   2
20051101 205400               2.000   2              43.804   2
20051101 210000               2.000   2              43.804   2
20051101 210600               2.000   2              43.804   2
20051101 211200               2.000   2              43.804   2
20051101 211800               2.000   2              43.804   2
20051101 212400               2.000   2              43.804   2
20051101 213000               2.000   2              43.804   2
20051101 213600               1.999   2              43.769   2
20051101 214200               1.999   2              43.769   2
20051101 214800               1.999   2              43.769   2
20051101 215400               1.999   2              43.769   2
20051101 220000               1.999   2              43.769   2
20051101 220600               2.000   2              43.804   2
20051101 221200               2.000   2              43.804   2
20051101 221800               2.000   2              43.804   2
20051101 222400               2.001   2              43.839   2
20051101 223000               2.001   2              43.839   2
20051101 230600               2.001   2              43.839   2
20051101 231200               2.001   2              43.839   2
20051101 231800               2.001   2              43.839   2
20051101 232400               2.000   2              43.804   2
20051101 233000               2.000   2              43.804   2
20051101 233600               2.000   2              43.804   2
20051102 000600               2.000   2              43.804   2
20051102 001200               1.999   2              43.769   2
20051102 001800               1.999   2              43.769   2
20051102 002400               1.999   2              43.769   2
20051102 003000               1.999   2              43.769   2
20051102 003600               1.999   2              43.769   2
20051102 004200               1.999   2              43.769   2
20051102 004800               1.999   2              43.769   2
20051102 011200               1.999   2              43.769   2
20051102 011800               1.999   2              43.769   2
20051102 012400               1.999   2              43.769   2
20051102 013000               1.999   2              43.769   2
20051102 014200               1.999   2              43.769   2
20051102 014800               1.999   2              43.769   2
20051102 015400               2.000   2              43.804   2
20051102 020000               2.000   2              43.804   2
20051102 020600               2.000   2              43.804   2
20051102 021200               2.000   2              43.804   2
20051102 021800               2.000   2              43.804   2
20051102 022400               1.999   2              43.769   2
20051102 023000               1.999   2              43.769   2
20051102 023600               1.998   2              43.734   2
20051102 024800               1.998   2              43.734   2
20051102 025400               1.998   2              43.734   2
20051102 030000               1.998   2              43.734   2
20051102 030600               1.998   2              43.734   2
20051102 033000               1.998   2              43.734   2
20051102 033600               1.998   2              43.734   2
20051102 034200               1.998   2              43.734   2
20051102 034800               1.998   2              43.734   2
20051102 035400               1.998   2              43.734   2
20051102 041200               1.998   2              43.734   2
20051102 041800               1.998   2              43.734   2
20051102 042400               1.999   2              43.769   2
20051102 044800               1.999   2              43.769   2
20051102 045400               1.999   2              43.769   2
20051102 050000               1.999   2              43.769   2
20051102 050600               2.000   2              43.804   2
20051102 051200               1.999   2              43.769   2
20051102 051800               1.999   2              43.769   2
20051102 052400               1.999   2              43.769   2
20051102 053000               1.999   2              43.769   2
20051102 053600               1.999   2              43.769   2
20051102 060000               1.999   2              43.769   2
20051102 060600               1.999   2              43.769   2
20051102 062400               1.998   2              43.734   2
20051102 063000               1.995   2              43.629   2
20051102 063600               1.991   2              43.489   2
20051102 064200               1.978   2              43.035   2
20051102 064800               1.972   2              42.827   2
20051102 065400               1.973   2              42.861   2
20051102 070000               1.974   2              42.896   2
20051102 070600               1.974   2              42.896   2
20051102 071200               1.975   2              42.931   2
20051102 071800               1.975   2              42.931   2
20051102 072400               1.975   2              42.931   2
20051102 073000               1.975   2              42.931   2
20051102 073600               1.975   2              42.931   2
20051102 074200               1.975   2              42.931   2
20051102 075400               1.975   2              42.931   2
20051102 080000               1.975   2              42.931   2
20051102 080600               1.975   2              42.931   2
20051102 081800               1.975   2              42.931   2
20051102 082400               1.975   2              42.931   2
20051102 083000               1.975   2              42.931   2
20051102 083600               1.975   2              42.931   2
20051102 090600               1.975   2              42.931   2
20051102 091200               1.976   2              42.966   2
20051102 091800               1.975   2              42.931   2
20051102 092400               1.975   2              42.931   2
20051102 093000               1.973   2              42.861   2
20051102 093600               1.972   2              42.827   2
20051102 094200               1.971   2              42.792   2
20051102 094800               1.970   2              42.757   2
20051102 095400               1.970   2              42.757   2
20051102 101800               1.969   2              42.722   2
20051102 102400               1.969   2              42.722   2
20051102 103000               1.970   2              42.757   2
20051102 103600               1.970   2              42.757   2
20051102 104200               1.971   2              42.792   2
20051102 104800               1.972   2              42.827   2
20051102 105400               1.972   2              42.827   2
20051102 110000               1.973   2              42.861   2
20051102 110600               1.973   2              42.861   2
20051102 111200               1.972   2              42.827   2
20051102 111800               1.972   2              42.827   2
20051102 113000               1.972   2              42.827   2
20051102 113600               1.972   2              42.827   2
20051102 115400               1.972   2              42.827   2
20051102 120000               1.972   2              42.827   2
20051102 120600               1.972   2              42.827   2
20051102 121200               1.973   2              42.861   2
20051102 121800               1.973   2              42.861   2
20051102 122400               1.973   2              42.861   2
20051102 123000               1.973   2              42.861   2
20051102 123600               1.972   2              42.827   2
20051102 124800               1.972   2              42.827   2
20051102 125400               1.972   2              42.827   2
20051102 130000               1.972   2              42.827   2
20051102 130600               1.973   2              42.861   2
20051102 132400               1.973   2              42.861   2
20051102 133000               1.973   2              42.861   2
20051102 133600               1.974   2              42.896   2
20051102 134200               1.974   2              42.896   2
20051102 134800               1.973   2              42.861   2
20051102 135400               1.972   2              42.827   2
20051102 140600               1.971   2              42.792   2
20051102 141200               1.970   2              42.757   2
20051102 141800               1.970   2              42.757   2
20051102 142400               1.969   2              42.722   2
20051102 143000               1.969   2              42.722   2
20051102 143600               1.969   2              42.722   2
20051102 145400               1.970   2              42.757   2
20051102 150000               1.970   2              42.757   2
20051102 150600               1.971   2              42.792   2
20051102 151200               1.971   2              42.792   2
20051102 151800               1.971   2              42.792   2
20051102 152400               1.971   2              42.792   2
20051102 153000               1.971   2              42.792   2
20051102 154800               1.970   2              42.757   2
20051102 155400               1.970   2              42.757   2
20051102 160000               1.970   2              42.757   2
20051102 160600               1.970   2              42.757   2
20051102 161200               1.970   2              42.757   2
20051102 161800               1.970   2              42.757   2
20051102 162400               1.969   2              42.722   2
20051102 163000               1.969   2              42.722   2
20051102 163600               1.969   2              42.722   2
20051102 164200               1.968   2              42.688   2
20051102 164800               1.968   2              42.688   2
20051102 165400               1.968   2              42.688   2
20051102 171200               1.968   2              42.688   2
20051102 171800               1.969   2              42.722   2
20051102 172400               1.969   2              42.722   2
20051102 173000               1.969   2              42.722   2
20051102 175400               1.969   2              42.722   2
20051102 180000               1.969   2              42.722   2
20051102 180600               1.969   2              42.722   2
20051102 181200               1.969   2              42.722   2
20051102 181800               1.968   2              42.688   2
20051102 182400               1.968   2              42.688   2
20051102 183000               1.968   2              42.688   2
20051102 183600               1.968   2              42.688   2
20051102 184200               1.968   2              42.688   2
20051102 184800               1.968   2              42.688   2
20051102 185400               1.983   2              43.210   2
20051102 190000               1.992   2              43.524   2
20051102 191800               1.992   2              43.524   2
20051102 192400               1.992   2              43.524   2
20051102 193000               1.992   2              43.524   2
20051102 193600               1.991   2              43.489   2
20051102 194800               1.991   2              43.489   2
20051102 195400               1.991   2              43.489   2
20051102 200000               1.992   2              43.524   2
20051102 200600               1.992   2              43.524   2
20051102 202400               1.992   2              43.524   2
20051102 203000               1.992   2              43.524   2
20051102 203600               1.992   2              43.524   2
20051102 211200               1.992   2              43.524   2
20051102 211800               1.991   2              43.489   2
20051102 212400               1.991   2              43.489   2
20051102 213000               1.991   2              43.489   2
20051102 213600               1.991   2              43.489   2
20051102 214200               1.991   2              43.489   2
20051102 214800               1.991   2              43.489   2
20051102 215400               1.991   2              43.489   2
20051102 220000               1.991   2              43.489   2
20051102 220600               1.991   2              43.489   2
20051102 221200               1.992   2              43.524   2
20051102 221800               1.992   2              43.524   2
20051102 223000               1.994   2              43.594   2
20051102 223600               1.995   2              43.629   2
20051102 224200               1.997   2              43.699   2
20051102 224800               1.998   2              43.734   2
20051102 225400               1.999   2              43.769   2
20051102 230000               1.999   2              43.769   2
20051102 230600               1.999   2              43.769   2
20051102 233600               1.999   2              43.769   2
20051102 234200               1.998   2              43.734   2
20051102 234800               1.998   2              43.734   2
20051103 000600               1.998   2              43.734   2
20051103 001200               1.998   2              43.734   2
20051103 001800               1.998   2              43.734   2
20051103 002400               1.997   2              43.699   2
20051103 003000               1.997   2              43.699   2
20051103 003600               1.997   2              43.699   2
20051103 004200               1.997   2              43.699   2
20051103 004800               1.997   2              43.699   2
20051103 010000               1.998   2              43.734   2
20051103 010600               1.998   2              43.734   2
20051103 011200               1.998   2              43.734   2
20051103 011800               1.997   2              43.699   2
20051103 014800               1.997   2              43.699   2
20051103 015400               1.997   2              43.699   2
20051103 020000               1.997   2              43.699   2
20051103 020600               1.997   2              43.699   2
20051103 021200               1.997   2              43.699   2
20051103 021800               1.997   2              43.699   2
20051103 022400               1.997   2              43.699   2
20051103 023000               1.997   2              43.699   2
20051103 023600               1.997   2              43.699   2
20051103 024200               1.998   2              43.734   2
20051103 024800               1.998   2              43.734   2
20051103 030000               1.999   2              43.769   2
20051103 030600               1.999   2              43.769   2
20051103 031200               1.999   2              43.769   2
20051103 031800               1.999   2              43.769   2
20051103 032400               1.998   2              43.734   2
20051103 033000               1.998   2              43.734   2
20051103 033600               1.998   2              43.734   2
20051103 034200               1.998   2              43.734   2
20051103 034800               1.998   2              43.734   2
20051103 035400               1.997   2              43.699   2
20051103 040000               1.997   2              43.699   2
20051103 040600               1.997   2              43.699   2
20051103 041200               1.997   2              43.699   2
20051103 043000               1.997   2              43.699   2
20051103 043600               1.997   2              43.699   2
20051103 044200               1.997   2              43.699   2
20051103 044800               1.998   2              43.734   2
20051103 045400               1.998   2              43.734   2
20051103 050000               1.998   2              43.734   2
20051103 050600               1.998   2              43.734   2
20051103 051200               1.998   2              43.734   2
20051103 051800               1.998   2              43.734   2
20051103 052400               1.997   2              43.699   2
20051103 053000               1.997   2              43.699   2
20051103 053600               1.997   2              43.699   2
20051103 054200               1.997   2              43.699   2
20051103 054800               1.998   2              43.734   2
20051103 060600               1.998   2              43.734   2
20051103 061200               1.999   2              43.769   2
20051103 061800               1.998   2              43.734   2
20051103 062400               1.997   2              43.699   2
20051103 063000               1.970   2              42.757   2
20051103 063600               1.975   2              42.931   2
20051103 064200               1.974   2              42.896   2
20051103 064800               1.974   2              42.896   2
20051103 065400               1.974   2              42.896   2
20051103 070000               1.973   2              42.861   2
20051103 070600               1.972   2              42.827   2
20051103 071200               1.971   2              42.792   2
20051103 071800               1.970   2              42.757   2
20051103 072400               1.969   2              42.722   2
20051103 073000               1.969   2              42.722   2
20051103 073600               1.969   2              42.722   2
20051103 074200               1.970   2              42.757   2
20051103 075400               1.970   2              42.757   2
20051103 080000               1.969   2              42.722   2
20051103 080600               1.969   2              42.722   2
20051103 081200               1.968   2              42.688   2
20051103 081800               1.968   2              42.688   2
20051103 082400               1.967   2              42.653   2
20051103 083000               1.967   2              42.653   2
20051103 084200               1.967   2              42.653   2
20051103 084800               1.968   2              42.688   2
20051103 085400               1.968   2              42.688   2
20051103 090000               1.968   2              42.688   2
20051103 090600               1.968   2              42.688   2
20051103 093000               1.968   2              42.688   2
20051103 093600               1.968   2              42.688   2
20051103 094200               1.967   2              42.653   2
20051103 094800               1.967   2              42.653   2
20051103 095400               1.967   2              42.653   2
20051103 100000               1.968   2              42.688   2
20051103 100600               1.967   2              42.653   2
20051103 101200               1.967   2              42.653   2
20051103 101800               1.967   2              42.653   2
20051103 102400               1.966   2              42.618   2
20051103 103000               1.966   2              42.618   2
20051103 103600               1.966   2              42.618   2
20051103 104200               1.966   2              42.618   2
20051103 104800               1.966   2              42.618   2
20051103 105400               1.966   2              42.618   2
20051103 110600               1.966   2              42.618   2
20051103 111200               1.966   2              42.618   2
20051103 111800               1.966   2              42.618   2
20051103 112400               1.965   2              42.583   2
20051103 113000               1.965   2              42.583   2
20051103 113600               1.965   2              42.583   2
20051103 114200               1.965   2              42.583   2
20051103 114800               1.965   2              42.583   2
20051103 115400               1.965   2              42.583   2
20051103 120600               1.966   2              42.618   2
20051103 121200               1.966   2              42.618   2
20051103 121800               1.966   2              42.618   2
20051103 122400               1.966   2              42.618   2
20051103 123600               1.966   2              42.618   2
20051103 124200               1.966   2              42.618   2
20051103 124800               1.965   2              42.583   2
20051103 130000               1.965   2              42.583   2
20051103 130600               1.965   2              42.583   2
20051103 131200               1.966   2              42.618   2
20051103 131800               1.966   2              42.618   2
20051103 132400               1.966   2              42.618   2
20051103 133000               1.966   2              42.618   2
20051103 133600               1.966   2              42.618   2
20051103 134200               1.966   2              42.618   2
20051103 134800               1.966   2              42.618   2
20051103 135400               1.965   2              42.583   2
20051103 140000               1.965   2              42.583   2
20051103 140600               1.964   2              42.549   2
20051103 141200               1.964   2              42.549   2
20051103 141800               1.965   2              42.583   2
20051103 143000               1.965   2              42.583   2
20051103 143600               1.965   2              42.583   2
20051103 145400               1.966   2              42.618   2
20051103 150000               1.966   2              42.618   2
20051103 151800               1.966   2              42.618   2
20051103 152400               1.966   2              42.618   2
20051103 153000               1.966   2              42.618   2
20051103 153600               1.966   2              42.618   2
20051103 154200               1.965   2              42.583   2
20051103 154800               1.965   2              42.583   2
20051103 155400               1.965   2              42.583   2
20051103 160000               1.965   2              42.583   2
20051103 160600               1.965   2              42.583   2
20051103 161200               1.966   2              42.618   2
20051103 163000               1.966   2              42.618   2
20051103 163600               1.965   2              42.583   2
20051103 164200               1.965   2              42.583   2
20051103 164800               1.965   2              42.583   2
20051103 170000               1.965   2              42.583   2
20051103 170600               1.966   2              42.618   2
20051103 171200               1.966   2              42.618   2
20051103 171800               1.966   2              42.618   2
20051103 172400               1.971   2              42.792   2
20051103 173000               1.989   2              43.419   2
20051103 173600               1.992   2              43.524   2
20051103 174200               1.991   2              43.489   2
20051103 174800               1.991   2              43.489   2
20051103 175400               1.991   2              43.489   2
20051103 180000               1.992   2              43.524   2
20051103 180600               1.993   2              43.559   2
20051103 181200               1.994   2              43.594   2
20051103 182400               1.994   2              43.594   2
20051103 183000               1.994   2              43.594   2
20051103 183600               1.994   2              43.594   2
20051103 184200               1.994   2              43.594   2
20051103 184800               1.994   2              43.594   2
20051103 191200               1.994   2              43.594   2
20051103 191800               1.994   2              43.594   2
20051103 192400               1.994   2              43.594   2
20051103 193000               1.994   2              43.594   2
20051103 193600               1.994   2              43.594   2
20051103 194200               1.995   2              43.629   2
20051103 194800               1.995   2              43.629   2
20051103 200000               1.995   2              43.629   2
20051103 200600               1.995   2              43.629   2
20051103 201200               1.995   2              43.629   2
20051103 201800               1.995   2              43.629   2
20051103 202400               1.996   2              43.664   2
20051103 203000               1.996   2              43.664   2
20051103 203600               1.996   2              43.664   2
20051103 204200               1.995   2              43.629   2
20051103 204800               1.995   2              43.629   2
20051103 205400               1.994   2              43.594   2
20051103 210000               1.994   2              43.594   2
20051103 212400               1.993   2              43.559   2
20051103 213000               1.993   2              43.559   2
20051103 213600               1.993   2              43.559   2
20051103 220000               1.992   2              43.524   2
20051103 220600               1.992   2              43.524   2
20051103 221200               1.992   2              43.524   2
20051103 222400               1.993   2              43.559   2
20051103 223000               1.993   2              43.559   2
20051103 223600               1.993   2              43.559   2
20051103 224200               1.993   2              43.559   2
20051103 224800               1.992   2              43.524   2
20051103 225400               1.992   2              43.524   2
20051103 230000               1.992   2              43.524   2
20051103 231200               1.992   2              43.524   2
20051103 231800               1.992   2              43.524   2
20051103 232400               1.992   2              43.524   2
20051103 233000               1.993   2              43.559   2
20051103 234200               1.993   2              43.559   2
20051103 234800               1.993   2              43.559   2
20051104 000600               1.993   2              43.559   2
20051104 002400               1.993   2              43.559   2
20051104 003000               1.993   2              43.559   2
20051104 003600               1.992   2              43.524   2
20051104 004200               1.992   2              43.524   2
20051104 004800               1.993   2              43.559   2
20051104 005400               1.993   2              43.559   2
20051104 010000               1.993   2              43.559   2
20051104 010600               1.994   2              43.594   2
20051104 011200               1.994   2              43.594   2
20051104 011800               1.994   2              43.594   2
20051104 012400               1.994   2              43.594   2
20051104 013000               1.994   2              43.594   2
20051104 013600               1.993   2              43.559   2
20051104 014200               1.993   2              43.559   2
20051104 014800               1.993   2              43.559   2
20051104 021200               1.993   2              43.559   2
20051104 021800               1.993   2              43.559   2
20051104 022400               1.993   2              43.559   2
20051104 023000               1.994   2              43.594   2
20051104 023600               1.994   2              43.594   2
20051104 030600               1.995   2              43.629   2
20051104 031200               1.996   2              43.664   2
20051104 031800               1.997   2              43.699   2
20051104 033600               1.998   2              43.734   2
20051104 034200               1.999   2              43.769   2
20051104 034800               2.000   2              43.804   2
20051104 035400               2.000   2              43.804   2
20051104 040000               2.000   2              43.804   2
20051104 040600               2.001   2              43.839   2
20051104 041200               2.001   2              43.839   2
20051104 041800               2.001   2              43.839   2
20051104 042400               2.001   2              43.839   2
20051104 043000               2.001   2              43.839   2
20051104 043600               2.000   2              43.804   2
20051104 044800               2.000   2              43.804   2
20051104 045400               2.000   2              43.804   2
20051104 050000               2.000   2              43.804   2
20051104 050600               2.000   2              43.804   2
20051104 051200               2.001   2              43.839   2
20051104 052400               2.001   2              43.839   2
20051104 053000               2.001   2              43.839   2
20051104 053600               2.000   2              43.804   2
20051104 061200               2.000   2              43.804   2
20051104 061800               1.998   2              43.734   2
20051104 062400               1.997   2              43.699   2
20051104 063000               1.995   2              43.629   2
20051104 063600               1.983   2              43.210   2
20051104 064200               1.984   2              43.244   2
20051104 064800               1.984   2              43.244   2
20051104 070000               1.984   2              43.244   2
20051104 070600               1.984   2              43.244   2
20051104 071200               1.984   2              43.244   2
20051104 071800               1.984   2              43.244   2
20051104 072400               1.984   2              43.244   2
20051104 073000               1.985   2              43.279   2
20051104 073600               1.984   2              43.244   2
20051104 074200               1.984   2              43.244   2
20051104 074800               1.984   2              43.244   2
20051104 075400               1.984   2              43.244   2
20051104 080000               1.984   2              43.244   2
20051104 081200               1.984   2              43.244   2
20051104 081800               1.983   2              43.210   2
20051104 082400               1.981   2              43.140   2
20051104 083000               1.980   2              43.105   2
20051104 083600               1.979   2              43.070   2
20051104 085400               1.978   2              43.035   2
20051104 090000               1.978   2              43.035   2
20051104 090600               1.978   2              43.035   2
20051104 091200               1.978   2              43.035   2
20051104 091800               1.978   2              43.035   2
20051104 092400               1.978   2              43.035   2
20051104 094200               1.978   2              43.035   2
20051104 094800               1.978   2              43.035   2
20051104 095400               1.977   2              43.000   2
20051104 100000               1.977   2              43.000   2
20051104 100600               1.976   2              42.966   2
20051104 101200               1.975   2              42.931   2
20051104 101800               1.974   2              42.896   2
20051104 102400               1.973   2              42.861   2
20051104 103000               1.972   2              42.827   2
20051104 103600               1.972   2              42.827   2
20051104 104200               1.972   2              42.827   2
20051104 104800               1.972   2              42.827   2
20051104 105400               1.972   2              42.827   2
20051104 110000               1.973   2              42.861   2
20051104 110600               1.973   2              42.861   2
20051104 111200               1.973   2              42.861   2
20051104 111800               1.973   2              42.861   2
20051104 113600               1.972   2              42.827   2
20051104 114200               1.972   2              42.827   2
20051104 122400               1.972   2              42.827   2
20051104 123000               1.972   2              42.827   2
20051104 123600               1.972   2              42.827   2
20051104 124200               1.972   2              42.827   2
20051104 124800               1.972   2              42.827   2
20051104 125400               1.972   2              42.827   2
20051104 130000               1.972   2              42.827   2
20051104 130600               1.972   2              42.827   2
20051104 131200               1.973   2              42.861   2
20051104 131800               1.973   2              42.861   2
20051104 132400               1.973   2              42.861   2
20051104 133000               1.974   2              42.896   2
20051104 133600               1.974   2              42.896   2
20051104 134200               1.974   2              42.896   2
20051104 134800               1.974   2              42.896   2
20051104 135400               1.973   2              42.861   2
20051104 140000               1.973   2              42.861   2
20051104 140600               1.973   2              42.861   2
20051104 141800               1.973   2              42.861   2
20051104 142400               1.973   2              42.861   2
20051104 144200               1.973   2              42.861   2
20051104 144800               1.973   2              42.861   2
20051104 150600               1.973   2              42.861   2
20051104 151200               1.973   2              42.861   2
20051104 151800               1.973   2              42.861   2
20051104 152400               1.973   2              42.861   2
20051104 153000               1.972   2              42.827   2
20051104 153600               1.972   2              42.827   2
20051104 154200               1.972   2              42.827   2
20051104 154800               1.972   2              42.827   2
20051104 155400               1.972   2              42.827   2
20051104 160000               1.973   2              42.861   2
20051104 160600               1.973   2              42.861   2
20051104 161200               1.974   2              42.896   2
20051104 161800               1.974   2              42.896   2
20051104 162400               1.974   2              42.896   2
20051104 163600               1.973   2              42.861   2
20051104 164200               1.973   2              42.861   2
20051104 164800               1.973   2              42.861   2
20051104 165400               1.972   2              42.827   2
20051104 170000               1.972   2              42.827   2
20051104 170600               1.972   2              42.827   2
20051104 171200               1.972   2              42.827   2
20051104 171800               1.972   2              42.827   2
20051104 172400               1.971   2              42.792   2
20051104 173000               1.975   2              42.931   2
20051104 173600               1.990   2              43.454   2
20051104 174200               1.994   2              43.594   2
20051104 174800               1.994   2              43.594   2
20051104 175400               1.994   2              43.594   2
20051104 180000               1.994   2              43.594   2
20051104 180600               1.995   2              43.629   2
20051104 181200               1.995   2              43.629   2
20051104 181800               1.995   2              43.629   2
20051104 182400               1.995   2              43.629   2
20051104 190000               1.996   2              43.664   2
20051104 190600               1.996   2              43.664   2
20051104 191200               1.996   2              43.664   2
20051104 191800               1.995   2              43.629   2
20051104 192400               1.995   2              43.629   2
20051104 193000               1.995   2              43.629   2
20051104 193600               1.995   2              43.629   2
20051104 194200               1.994   2              43.594   2
20051104 194800               1.994   2              43.594   2
20051104 195400               1.994   2              43.594   2
20051104 200000               1.993   2              43.559   2
20051104 201200               1.993   2              43.559   2
20051104 201800               1.992   2              43.524   2
20051104 202400               1.992   2              43.524   2
20051104 204200               1.992   2              43.524   2
20051104 204800               1.991   2              43.489   2
20051104 205400               1.991   2              43.489   2
20051104 210600               1.990   2              43.454   2
20051104 211200               1.990   2              43.454   2
20051104 211800               1.990   2              43.454   2
20051104 213000               1.990   2              43.454   2
20051104 213600               1.990   2              43.454   2
20051104 214200               1.990   2              43.454   2
20051104 214800               1.990   2              43.454   2
20051104 215400               1.990   2              43.454   2
20051104 220000               1.990   2              43.454   2
20051104 221200               1.991   2              43.489   2
20051104 223000               1.991   2              43.489   2
20051104 223600               1.990   2              43.454   2
20051104 224200               1.990   2              43.454   2
20051104 225400               1.990   2              43.454   2
20051104 230000               1.990   2              43.454   2
20051104 231200               1.990   2              43.454   2
20051104 231800               1.990   2              43.454   2
20051104 232400               1.990   2              43.454   2
20051104 233000               1.990   2              43.454   2
20051104 233600               1.991   2              43.489   2
20051104 234200               1.991   2              43.489   2
20051104 234800               1.991   2              43.489   2
20051104 235400               1.991   2              43.489   2
20051105 000000               1.991   2              43.489   2
20051105 000600               1.991   2              43.489   2
20051105 001200               1.991   2              43.489   2
20051105 001800               1.991   2              43.489   2
20051105 003000               1.991   2              43.489   2
20051105 003600               1.991   2              43.489   2
20051105 005400               1.991   2              43.489   2
20051105 010000               1.991   2              43.489   2
20051105 010600               1.991   2              43.489   2
20051105 012400               1.991   2              43.489   2
20051105 013000               1.991   2              43.489   2
20051105 013600               1.991   2              43.489   2
20051105 014200               1.991   2              43.489   2
20051105 014800               1.991   2              43.489   2
20051105 015400               1.991   2              43.489   2
20051105 020000               1.991   2              43.489   2
20051105 021800               1.991   2              43.489   2
20051105 022400               1.991   2              43.489   2
20051105 023000               1.991   2              43.489   2
20051105 023600               1.991   2              43.489   2
20051105 024200               1.991   2              43.489   2
20051105 024800               1.991   2              43.489   2
20051105 025400               1.991   2              43.489   2
20051105 030000               1.991   2              43.489   2
20051105 030600               1.991   2              43.489   2
20051105 031200               1.991   2              43.489   2
20051105 031800               1.991   2              43.489   2
20051105 033600               1.991   2              43.489   2
20051105 034200               1.991   2              43.489   2
20051105 034800               1.991   2              43.489   2
20051105 035400               1.991   2              43.489   2
20051105 041200               1.991   2              43.489   2
20051105 041800               1.991   2              43.489   2
20051105 042400               1.991   2              43.489   2
20051105 044200               1.991   2              43.489   2
20051105 044800               1.991   2              43.489   2
20051105 045400               1.991   2              43.489   2
20051105 050000               1.991   2              43.489   2
20051105 050600               1.991   2              43.489   2
20051105 051200               1.991   2              43.489   2
20051105 051800               1.991   2              43.489   2
20051105 052400               1.991   2              43.489   2
20051105 053000               1.991   2              43.489   2
20051105 060000               1.991   2              43.489   2
20051105 060600               1.991   2              43.489   2
20051105 061200               1.991   2              43.489   2
20051105 061800               1.991   2              43.489   2
20051105 062400               1.991   2              43.489   2
20051105 063000               1.990   2              43.454   2
20051105 063600               1.990   2              43.454   2
20051105 064200               1.990   2              43.454   2
20051105 064800               1.990   2              43.454   2
20051105 065400               1.990   2              43.454   2
20051105 070600               1.990   2              43.454   2
20051105 071200               1.990   2              43.454   2
20051105 071800               1.991   2              43.489   2
20051105 072400               1.991   2              43.489   2
20051105 073000               1.991   2              43.489   2
20051105 073600               1.991   2              43.489   2
20051105 074800               1.991   2              43.489   2
20051105 075400               1.991   2              43.489   2
20051105 080000               1.992   2              43.524   2
20051105 080600               1.992   2              43.524   2
20051105 082400               1.992   2              43.524   2
20051105 083000               1.992   2              43.524   2
20051105 084200               1.993   2              43.559   2
20051105 084800               1.993   2              43.559   2
20051105 085400               1.994   2              43.594   2
20051105 090000               1.994   2              43.594   2
20051105 090600               1.994   2              43.594   2
20051105 093000               1.995   2              43.629   2
20051105 093600               1.995   2              43.629   2
20051105 094200               1.995   2              43.629   2
20051105 094800               1.996   2              43.664   2
20051105 095400               1.996   2              43.664   2
20051105 100600               1.996   2              43.664   2
20051105 101200               1.997   2              43.699   2
20051105 101800               1.997   2              43.699   2
20051105 102400               1.997   2              43.699   2
20051105 103000               1.997   2              43.699   2
20051105 103600               1.997   2              43.699   2
20051105 104200               1.997   2              43.699   2
20051105 104800               1.997   2              43.699   2
20051105 105400               1.997   2              43.699   2
20051105 110000               1.997   2              43.699   2
20051105 110600               1.997   2              43.699   2
20051105 111200               1.997   2              43.699   2
20051105 111800               1.996   2              43.664   2
20051105 112400               1.996   2              43.664   2
20051105 113000               1.996   2              43.664   2
20051105 114200               1.996   2              43.664   2
20051105 114800               1.996   2              43.664   2
20051105 121800               1.996   2              43.664   2
20051105 122400               1.996   2              43.664   2
20051105 130000               1.996   2              43.664   2
20051105 130600               1.996   2              43.664   2
20051105 131200               1.996   2              43.664   2
20051105 131800               1.996   2              43.664   2
20051105 132400               1.996   2              43.664   2
20051105 133000               1.996   2              43.664   2
20051105 133600               1.996   2              43.664   2
20051105 134200               1.996   2              43.664   2
20051105 134800               1.996   2              43.664   2
20051105 140000               1.996   2              43.664   2
20051105 140600               1.996   2              43.664   2
20051105 142400               1.996   2              43.664   2
20051105 143000               1.996   2              43.664   2
20051105 143600               1.996   2              43.664   2
20051105 151200               1.996   2              43.664   2
20051105 151800               1.996   2              43.664   2
20051105 152400               1.996   2              43.664   2
20051105 153600               1.997   2              43.699   2
20051105 154200               1.997   2              43.699   2
20051105 154800               1.997   2              43.699   2
20051105 155400               1.997   2              43.699   2
20051105 160000               1.998   2              43.734   2
20051105 161200               1.998   2              43.734   2
20051105 161800               1.998   2              43.734   2
20051105 162400               1.998   2              43.734   2
20051105 163000               1.999   2              43.769   2
20051105 163600               1.999   2              43.769   2
20051105 164200               1.999   2              43.769   2
20051105 164800               1.999   2              43.769   2
20051105 165400               1.998   2              43.734   2
20051105 170000               1.998   2              43.734   2
20051105 170600               1.998   2              43.734   2
20051105 171200               1.998   2              43.734   2
20051105 171800               1.998   2              43.734   2
20051105 172400               1.998   2              43.734   2
20051105 173000               1.998   2              43.734   2
20051105 174200               1.998   2              43.734   2
20051105 174800               1.997   2              43.699   2
20051105 175400               1.997   2              43.699   2
20051105 180000               1.997   2              43.699   2
20051105 180600               1.997   2              43.699   2
20051105 181200               1.997   2              43.699   2
20051105 181800               1.997   2              43.699   2
20051105 182400               1.997   2              43.699   2
20051105 183600               1.997   2              43.699   2
20051105 184200               1.997   2              43.699   2
20051105 185400               1.997   2              43.699   2
20051105 190000               1.997   2              43.699   2
20051105 191200               1.997   2              43.699   2
20051105 191800               1.997   2              43.699   2
20051105 192400               1.997   2              43.699   2
20051105 193600               1.997   2              43.699   2
20051105 194200               1.997   2              43.699   2
20051105 194800               1.997   2              43.699   2
20051105 195400               1.997   2              43.699   2
20051105 200000               1.997   2              43.699   2
20051105 200600               1.997   2              43.699   2
20051105 201200               1.997   2              43.699   2
20051105 202400               1.997   2              43.699   2
20051105 203000               1.997   2              43.699   2
20051105 203600               1.997   2              43.699   2
20051105 204200               1.997   2              43.699   2
20051105 204800               1.997   2              43.699   2
20051105 205400               1.997   2              43.699   2
20051105 210600               1.997   2              43.699   2
20051105 211200               1.997   2              43.699   2
20051105 211800               1.997   2              43.699   2
20051105 220000               1.997   2              43.699   2
20051105 221200               1.997   2              43.699   2
20051105 221800               1.997   2              43.699   2
20051105 222400               1.997   2              43.699   2
20051105 223000               1.997   2              43.699   2
20051105 223600               1.997   2              43.699   2
20051105 224200               1.997   2              43.699   2
20051105 224800               1.997   2              43.699   2
20051105 231200               1.997   2              43.699   2
20051105 231800               1.997   2              43.699   2
20051105 234800               1.997   2              43.699   2
20051105 235400               1.997   2              43.699   2
20051106 000000               1.997   2              43.699   2
20051106 000600               1.997   2              43.699   2
20051106 001200               1.997   2              43.699   2
20051106 001800               1.997   2              43.699   2
20051106 002400               1.997   2              43.699   2
20051106 003000               1.997   2              43.699   2
20051106 003600               1.997   2              43.699   2
20051106 004200               1.997   2              43.699   2
20051106 004800               1.997   2              43.699   2
20051106 005400               1.997   2              43.699   2
20051106 010000               1.997   2              43.699   2
20051106 010600               1.997   2              43.699   2
20051106 011200               1.997   2              43.699   2
20051106 011800               1.997   2              43.699   2
20051106 013600               1.997   2              43.699   2
20051106 014200               1.997   2              43.699   2
20051106 014800               1.998   2              43.734   2
20051106 015400               1.998   2              43.734   2
20051106 020600               1.998   2              43.734   2
20051106 021200               1.998   2              43.734   2
20051106 021800               1.998   2              43.734   2
20051106 022400               1.998   2              43.734   2
20051106 023000               1.998   2              43.734   2
20051106 023600               1.998   2              43.734   2
20051106 030000               1.997   2              43.699   2
20051106 030600               1.997   2              43.699   2
20051106 031200               1.997   2              43.699   2
20051106 031800               1.997   2              43.699   2
20051106 032400               1.997   2              43.699   2
20051106 033000               1.997   2              43.699   2
20051106 033600               1.997   2              43.699   2
20051106 034200               1.997   2              43.699   2
20051106 034800               1.997   2              43.699   2
20051106 035400               1.997   2              43.699   2
20051106 040000               1.997   2              43.699   2
20051106 040600               1.997   2              43.699   2
20051106 041200               1.997   2              43.699   2
20051106 043000               1.997   2              43.699   2
20051106 043600               1.997   2              43.699   2
20051106 044200               1.997   2              43.699   2
20051106 050600               1.997   2              43.699   2
20051106 051200               1.997   2              43.699   2
20051106 051800               1.997   2              43.699   2
20051106 052400               1.997   2              43.699   2
20051106 053600               1.997   2              43.699   2
20051106 054200               1.997   2              43.699   2
20051106 054800               1.997   2              43.699   2
20051106 063600               1.997   2              43.699   2
20051106 064200               1.997   2              43.699   2
20051106 064800               1.997   2              43.699   2
20051106 065400               1.997   2              43.699   2
20051106 070000               1.997   2              43.699   2
20051106 070600               1.998   2              43.734   2
20051106 071200               1.998   2              43.734   2
20051106 071800               1.998   2              43.734   2
20051106 072400               1.998   2              43.734   2
20051106 073000               1.998   2              43.734   2
20051106 073600               1.998   2              43.734   2
20051106 074200               1.998   2              43.734   2
20051106 074800               1.998   2              43.734   2
20051106 075400               1.998   2              43.734   2
20051106 080000               1.998   2              43.734   2
20051106 081800               1.998   2              43.734   2
20051106 083600               1.998   2              43.734   2
20051106 084200               1.998   2              43.734   2
20051106 084800               1.998   2              43.734   2
20051106 093000               1.998   2              43.734   2
20051106 093600               1.998   2              43.734   2
20051106 094200               1.998   2              43.734   2
20051106 094800               1.998   2              43.734   2
20051106 095400               1.998   2              43.734   2
20051106 100000               1.998   2              43.734   2
20051106 101200               1.998   2              43.734   2
20051106 101800               1.998   2              43.734   2
20051106 104200               1.998   2              43.734   2
20051106 104800               1.998   2              43.734   2
20051106 105400               1.998   2              43.734   2
20051106 110000               1.998   2              43.734   2
20051106 110600               1.997   2              43.699   2
20051106 111800               1.997   2              43.699   2
20051106 112400               1.997   2              43.699   2
20051106 113000               1.997   2              43.699   2
20051106 113600               1.997   2              43.699   2
20051106 114200               1.996   2              43.664   2
20051106 114800               1.996   2              43.664   2
20051106 115400               1.996   2              43.664   2
20051106 120000               1.996   2              43.664   2
20051106 121800               1.996   2              43.664   2
20051106 122400               1.996   2              43.664   2
20051106 123000               1.997   2              43.699   2
20051106 123600               1.998   2              43.734   2
20051106 124200               1.999   2              43.769   2
20051106 124800               2.000   2              43.804   2
20051106 130000               2.000   2              43.804   2
20051106 130600               2.001   2              43.839   2
20051106 131200               2.002   2              43.874   2
20051106 131800               2.002   2              43.874   2
20051106 132400               2.003   2              43.909   2
20051106 133000               2.003   2              43.909   2
20051106 133600               2.004   2              43.944   2
20051106 134200               2.003   2              43.909   2
20051106 135400               2.003   2              43.909   2
20051106 141200               2.003   2              43.909   2
20051106 141800               2.003   2              43.909   2
20051106 142400               2.003   2              43.909   2
20051106 143600               2.004   2              43.944   2
20051106 144200               2.004   2              43.944   2
20051106 144800               2.004   2              43.944   2
20051106 145400               2.004   2              43.944   2
20051106 150000               2.004   2              43.944   2
20051106 150600               2.004   2              43.944   2
20051106 152400               2.004   2              43.944   2
20051106 153000               2.004   2              43.944   2
20051106 153600               2.004   2              43.944   2
20051106 154200               2.004   2              43.944   2
20051106 154800               2.003   2              43.909   2
20051106 155400               2.003   2              43.909   2
20051106 160000               2.003   2              43.909   2
20051106 160600               2.003   2              43.909   2
20051106 161200               2.003   2              43.909   2
20051106 161800               2.003   2              43.909   2
20051106 162400               2.003   2              43.909   2
20051106 163000               2.002   2              43.874   2
20051106 163600               2.002   2              43.874   2
20051106 170600               2.002   2              43.874   2
20051106 171200               2.002   2              43.874   2
20051106 173000               2.002   2              43.874   2
20051106 174200               2.002   2              43.874   2
20051106 174800               2.002   2              43.874   2
20051106 175400               2.002   2              43.874   2
20051106 180000               2.002   2              43.874   2
20051106 181200               2.002   2              43.874   2
20051106 181800               2.002   2              43.874   2
20051106 182400               2.002   2              43.874   2
20051106 183000               2.002   2              43.874   2
20051106 183600               2.002   2              43.874   2
20051106 184200               2.002   2              43.874   2
20051106 190000               2.003   2              43.909   2
20051106 190600               2.003   2              43.909   2
20051106 191200               2.003   2              43.909   2
20051106 191800               2.004   2              43.944   2
20051106 192400               2.004   2              43.944   2
20051106 193000               2.004   2              43.944   2
20051106 193600               2.005   2              43.979   2
20051106 194200               2.005   2              43.979   2
20051106 194800               2.005   2              43.979   2
20051106 195400               2.005   2              43.979   2
20051106 200000               2.005   2              43.979   2
20051106 200600               2.005   2              43.979   2
20051106 210000               2.005   2              43.979   2
20051106 210600               2.005   2              43.979   2
20051106 211200               2.005   2              43.979   2
20051106 211800               2.005   2              43.979   2
20051106 212400               2.004   2              43.944   2
20051106 213000               2.004   2              43.944   2
20051106 213600               2.004   2              43.944   2
20051106 214200               2.004   2              43.944   2
20051106 222400               2.003   2              43.909   2
20051106 223000               2.003   2              43.909   2
20051106 223600               2.003   2              43.909   2
20051106 230000               2.002   2              43.874   2
20051106 230600               2.002   2              43.874   2
20051106 231200               2.002   2              43.874   2
20051106 231800               2.002   2              43.874   2
20051106 232400               2.002   2              43.874   2
20051106 233000               2.002   2              43.874   2
20051106 233600               2.002   2              43.874   2
20051106 234200               2.003   2              43.909   2
20051106 234800               2.003   2              43.909   2
20051107 000600               2.003   2              43.909   2
20051107 002400               2.003   2              43.909   2
20051107 003000               2.003   2              43.909   2
20051107 003600               2.004   2              43.944   2
20051107 004200               2.004   2              43.944   2
20051107 004800               2.004   2              43.944   2
20051107 005400               2.004   2              43.944   2
20051107 013000               2.004   2              43.944   2
20051107 013600               2.004   2              43.944   2
20051107 014200               2.004   2              43.944   2
20051107 014800               2.004   2              43.944   2
20051107 015400               2.003   2              43.909   2
20051107 020600               2.003   2              43.909   2
20051107 021200               2.003   2              43.909   2
20051107 021800               2.003   2              43.909   2
20051107 030600               2.003   2              43.909   2
20051107 031200               2.003   2              43.909   2
20051107 031800               2.003   2              43.909   2
20051107 032400               2.003   2              43.909   2
20051107 033000               2.003   2              43.909   2
20051107 033600               2.003   2              43.909   2
20051107 034200               2.003   2              43.909   2
20051107 034800               2.003   2              43.909   2
20051107 035400               2.003   2              43.909   2
20051107 040000               2.002   2              43.874   2
20051107 040600               2.002   2              43.874   2
20051107 041200               2.003   2              43.909   2
20051107 041800               2.003   2              43.909   2
20051107 042400               2.003   2              43.909   2
20051107 043000               2.003   2              43.909   2
20051107 043600               2.003   2              43.909   2
20051107 044200               2.003   2              43.909   2
20051107 044800               2.003   2              43.909   2
20051107 050600               2.004   2              43.944   2
20051107 051200               2.004   2              43.944   2
20051107 051800               2.004   2              43.944   2
20051107 052400               2.004   2              43.944   2
20051107 053600               2.005   2              43.979   2
20051107 054200               2.005   2              43.979   2
20051107 054800               2.005   2              43.979   2
20051107 055400               2.006   2              44.014   2
20051107 060000               2.006   2              44.014   2
20051107 060600               2.006   2              44.014   2
20051107 061200               2.006   2              44.014   2
20051107 061800               2.006   2              44.014   2
20051107 063000               2.007   2              44.050   2
20051107 063600               2.007   2              44.050   2
20051107 064200               2.006   2              44.014   2
20051107 070000               2.007   2              44.050   2
20051107 070600               2.007   2              44.050   2
20051107 071800               2.005   2              43.979   2
20051107 072400               2.006   2              44.014   2
20051107 074200               2.007   2              44.050   2
20051107 074800               2.009   2              44.120   2
20051107 075400               2.008   2              44.085   2
20051107 080000               2.006   2              44.014   2
20051107 080600               2.009   2              44.120   2
20051107 081200               2.005   2              43.979   2
20051107 081800               2.002   2              43.874   2
20051107 082400               1.990   2              43.454   2
20051107 083000               1.970   2              42.757   2
20051107 083600               1.944   2              41.858   2
20051107 084200               1.921   2              41.068   2
20051107 084800               1.878   2              39.608   2
20051107 085400               1.837   2              38.233   2
20051107 090000               1.774   2              36.157   2
20051107 090600               1.726   2              34.604   2
20051107 091200               1.668   2              32.762   2
20051107 091800               1.586   2              30.224   2
20051107 092400               1.498   2              27.586   2
20051107 093000               1.403   2              24.840   2
20051107 093600               1.264   2              21.021   2
20051107 094200               1.150   2              18.071   2
20051107 094800               1.032   2              15.197   2
20051107 095400               1.019   2              14.892   2
20051107 100000               1.014   2              14.775   2
20051107 100600               1.016   2              14.822   2
20051107 101800               1.018   2              14.868   2
20051107 102400               1.019   2              14.892   2
20051107 103000               1.019   2              14.892   2
20051107 105400               1.020   2              14.915   2
20051107 110000               1.020   2              14.915   2
20051107 110600               1.020   2              14.915   2
20051107 111200               1.020   2              14.915   2
20051107 111800               1.020   2              14.915   2
20051107 112400               1.020   2              14.915   2
20051107 113000               1.020   2              14.915   2
20051107 113600               1.020   2              14.915   2
20051107 114800               1.020   2              14.915   2
20051107 115400               1.019   2              14.892   2
20051107 120000               1.019   2              14.892   2
20051107 121200               1.020   2              14.915   2
20051107 121800               1.020   2              14.915   2
20051107 122400               1.020   2              14.915   2
20051107 123600               1.020   2              14.915   2
20051107 124200               1.020   2              14.915   2
20051107 125400               1.020   2              14.915   2
20051107 130000               1.020   2              14.915   2
20051107 130600               1.020   2              14.915   2
20051107 131200               1.020   2              14.915   2
20051107 131800               1.020   2              14.915   2
20051107 140600               1.020   2              14.915   2
20051107 141200               1.020   2              14.915   2
20051107 141800               1.020   2              14.915   2
20051107 143000               1.020   2              14.915   2
20051107 143600               1.020   2              14.915   2
20051107 144200               1.020   2              14.915   2
20051107 144800               1.020   2              14.915   2
20051107 161800               1.019   2              14.892   2
20051107 162400               1.019   2              14.892   2
20051107 163000               1.019   2              14.892   2
20051107 163600               1.019   2              14.892   2
20051107 164200               1.019   2              14.892   2
20051107 170000               1.019   2              14.892   2
20051107 183000               1.019   2              14.892   2
20051107 183600               1.019   2              14.892   2
20051107 184200               1.019   2              14.892   2
20051107 191200               1.019   2              14.892   2
20051107 191800               1.019   2              14.892   2
20051107 192400               1.019   2              14.892   2
20051107 193000               1.019   2              14.892   2
20051107 193600               1.019   2              14.892   2
20051107 194200               1.020   2              14.915   2
20051107 194800               1.020   2              14.915   2
20051107 200000               1.020   2              14.915   2
20051107 200600               1.020   2              14.915   2
20051107 201200               1.020   2              14.915   2
20051107 201800               1.019   2              14.892   2
20051107 202400               1.019   2              14.892   2
20051107 203600               1.019   2              14.892   2
20051107 220000               1.019   2              14.892   2
20051107 223000               1.019   2              14.892   2
20051107 224800               1.019   2              14.892   2
20051107 225400               1.019   2              14.892   2
20051107 230000               1.019   2              14.892   2
20051107 230600               1.019   2              14.892   2
20051108 000600               1.019   2              14.892   2
20051108 002400               1.019   2              14.892   2
20051108 003000               1.019   2              14.892   2
20051108 003600               1.019   2              14.892   2
20051108 004200               1.019   2              14.892   2
20051108 010600               1.019   2              14.892   2
20051108 011200               1.019   2              14.892   2
20051108 011800               1.019   2              14.892   2
20051108 012400               1.019   2              14.892   2
20051108 013000               1.019   2              14.892   2
20051108 014200               1.019   2              14.892   2
20051108 014800               1.019   2              14.892   2
20051108 024200               1.019   2              14.892   2
20051108 024800               1.019   2              14.892   2
20051108 032400               1.019   2              14.892   2
20051108 033000               1.019   2              14.892   2
20051108 042400               1.019   2              14.892   2
20051108 063000               1.019   2              14.892   2
20051108 063600               1.019   2              14.892   2
20051108 064200               1.019   2              14.892   2
20051108 064800               1.020   2              14.915   2
20051108 065400               1.019   2              14.892   2
20051108 070000               1.019   2              14.892   2
20051108 070600               1.017   2              14.845   2
20051108 071200               1.015   2              14.798   2
20051108 071800               1.012   2              14.728   2
20051108 074200               1.012   2              14.728   2
20051108 074800               1.012   2              14.728   2
20051108 075400               1.012   2              14.728   2
20051108 083600               1.012   2              14.728   2
20051108 084200               1.012   2              14.728   2
20051108 084800               1.012   2              14.728   2
20051108 085400               1.012   2              14.728   2
20051108 090000               1.012   2              14.728   2
20051108 093000               1.012   2              14.728   2
20051108 093600               1.012   2              14.728   2
20051108 094200               1.012   2              14.728   2
20051108 094800               1.012   2              14.728   2
20051108 095400               1.012   2              14.728   2
20051108 100000               1.013   2              14.752   2
20051108 100600               1.013   2              14.752   2
20051108 101200               1.013   2              14.752   2
20051108 101800               1.013   2              14.752   2
20051108 102400               1.013   2              14.752   2
20051108 103000               1.013   2              14.752   2
20051108 104200               1.013   2              14.752   2
20051108 104800               1.013   2              14.752   2
20051108 105400               1.013   2              14.752   2
20051108 110000               1.013   2              14.752   2
20051108 110600               1.013   2              14.752   2
20051108 111200               1.012   2              14.728   2
20051108 111800               1.012   2              14.728   2
20051108 121200               1.012   2              14.728   2
20051108 121800               1.012   2              14.728   2
20051108 123000               1.012   2              14.728   2
20051108 123600               1.012   2              14.728   2
20051108 134200               1.012   2              14.728   2
20051108 134800               1.012   2              14.728   2
20051108 135400               1.012   2              14.728   2
20051108 140000               1.012   2              14.728   2
20051108 140600               1.012   2              14.728   2
20051108 141200               1.012   2              14.728   2
20051108 141800               1.012   2              14.728   2
20051108 142400               1.012   2              14.728   2
20051108 145400               1.012   2              14.728   2
20051108 164800               1.012   2              14.728   2
20051108 165400               1.012   2              14.728   2
20051108 170000               1.012   2              14.728   2
20051108 171200               1.011   2              14.705   2
20051108 171800               1.011   2              14.705   2
20051108 172400               1.011   2              14.705   2
20051108 183600               1.011   2              14.705   2
20051108 184200               1.017   2              14.845   2
20051108 210600               1.018   2              14.868   2
20051108 211200               1.018   2              14.868   2
20051108 211800               1.018   2              14.868   2
20051108 212400               1.018   2              14.868   2
20051108 213000               1.018   2              14.868   2
20051108 213600               1.018   2              14.868   2
20051108 214800               1.018   2              14.868   2
20051108 215400               1.018   2              14.868   2
20051108 220600               1.018   2              14.868   2
20051108 221200               1.018   2              14.868   2
20051108 221800               1.018   2              14.868   2
20051108 224200               1.018   2              14.868   2
20051108 230000               1.018   2              14.868   2
20051109 000600               1.018   2              14.868   2
20051109 001800               1.018   2              14.868   2
20051109 002400               1.018   2              14.868   2
20051109 003600               1.019   2              14.892   2
20051109 004200               1.019   2              14.892   2
20051109 004800               1.019   2              14.892   2
20051109 005400               1.019   2              14.892   2
20051109 010000               1.019   2              14.892   2
20051109 011800               1.019   2              14.892   2
20051109 012400               1.019   2              14.892   2
20051109 013000               1.019   2              14.892   2
20051109 014200               1.019   2              14.892   2
20051109 015400               1.019   2              14.892   2
20051109 020000               1.019   2              14.892   2
20051109 020600               1.019   2              14.892   2
20051109 021800               1.019   2              14.892   2
20051109 023000               1.019   2              14.892   2
20051109 023600               1.019   2              14.892   2
20051109 024200               1.019   2              14.892   2
20051109 024800               1.019   2              14.892   2
20051109 025400               1.019   2              14.892   2
20051109 030000               1.019   2              14.892   2
20051109 030600               1.019   2              14.892   2
20051109 031200               1.019   2              14.892   2
20051109 040000               1.019   2              14.892   2
20051109 040600               1.019   2              14.892   2
20051109 041200               1.019   2              14.892   2
20051109 043600               1.019   2              14.892   2
20051109 044200               1.019   2              14.892   2
20051109 044800               1.019   2              14.892   2
20051109 050600               1.019   2              14.892   2
20051109 051200               1.019   2              14.892   2
20051109 051800               1.019   2              14.892   2
20051109 052400               1.019   2              14.892   2
20051109 053000               1.019   2              14.892   2
20051109 053600               1.019   2              14.892   2
20051109 054200               1.019   2              14.892   2
20051109 060600               1.019   2              14.892   2
20051109 061200               1.019   2              14.892   2
20051109 061800               1.019   2              14.892   2
20051109 063600               1.019   2              14.892   2
20051109 064200               1.018   2              14.868   2
20051109 064800               1.018   2              14.868   2
20051109 070000               1.017   2              14.845   2
20051109 070600               1.016   2              14.822   2
20051109 071200               1.014   2              14.775   2
20051109 071800               1.013   2              14.752   2
20051109 072400               1.013   2              14.752   2
20051109 073000               1.013   2              14.752   2
20051109 084200               1.013   2              14.752   2
20051109 084800               1.013   2              14.752   2
20051109 085400               1.013   2              14.752   2
20051109 090000               1.013   2              14.752   2
20051109 091800               1.013   2              14.752   2
20051109 092400               1.013   2              14.752   2
20051109 093000               1.013   2              14.752   2
20051109 094800               1.012   2              14.728   2
20051109 095400               1.012   2              14.728   2
20051109 102400               1.011   2              14.705   2
20051109 103000               1.010   2              14.682   2
20051109 113000               1.010   2              14.682   2
20051109 113600               1.009   2              14.659   2
20051109 114200               1.009   2              14.659   2
20051109 123600               1.008   2              14.635   2
20051109 124200               1.007   2              14.612   2
20051109 124800               1.006   2              14.589   2
20051109 131200               1.005   2              14.566   2
20051109 131800               1.005   2              14.566   2
20051109 132400               1.006   2              14.589   2
20051109 142400               1.007   2              14.612   2
20051109 143000               1.008   2              14.635   2
20051109 150000               1.010   2              14.682   2
20051109 150600               1.010   2              14.682   2
20051109 151200               1.010   2              14.682   2
20051109 151800               1.009   2              14.659   2
20051109 152400               1.008   2              14.635   2
20051109 153000               1.006   2              14.589   2
20051109 162400               1.004   2              14.543   2
20051109 163000               1.003   2              14.519   2
20051109 165400               1.003   2              14.519   2
20051109 170000               1.003   2              14.519   2
20051109 170600               1.003   2              14.519   2
20051109 171200               1.005   2              14.566   2
20051109 171800               1.006   2              14.589   2
20051109 172400               1.007   2              14.612   2
20051109 173000               1.008   2              14.635   2
20051109 173600               1.008   2              14.635   2
20051109 174200               1.008   2              14.635   2
20051109 174800               1.009   2              14.659   2
20051109 180600               1.009   2              14.659   2
20051109 181200               1.010   2              14.682   2
20051109 183000               1.010   2              14.682   2
20051109 183600               1.012   2              14.728   2
20051109 184200               1.013   2              14.752   2
20051109 220000               1.013   2              14.752   2
20051109 220600               1.014   2              14.775   2
20051109 221200               1.014   2              14.775   2
20051109 221800               1.015   2              14.798   2
20051109 233600               1.015   2              14.798   2
20051109 234200               1.015   2              14.798   2
20051109 235400               1.015   2              14.798   2
20051110 000000               1.015   2              14.798   2
20051110 000600               1.015   2              14.798   2
20051110 002400               1.015   2              14.798   2
20051110 003000               1.015   2              14.798   2
20051110 004200               1.015   2              14.798   2
20051110 004800               1.015   2              14.798   2
20051110 005400               1.015   2              14.798   2
20051110 010000               1.015   2              14.798   2
20051110 010600               1.015   2              14.798   2
20051110 011200               1.015   2              14.798   2
20051110 012400               1.015   2              14.798   2
20051110 013000               1.015   2              14.798   2
20051110 020000               1.015   2              14.798   2
20051110 020600               1.015   2              14.798   2
20051110 022400               1.015   2              14.798   2
20051110 023000               1.015   2              14.798   2
20051110 023600               1.015   2              14.798   2
20051110 024200               1.015   2              14.798   2
20051110 024800               1.015   2              14.798   2
20051110 025400               1.015   2              14.798   2
20051110 030000               1.015   2              14.798   2
20051110 030600               1.015   2              14.798   2
20051110 031200               1.015   2              14.798   2
20051110 031800               1.015   2              14.798   2
20051110 032400               1.015   2              14.798   2
20051110 034800               1.015   2              14.798   2
20051110 035400               1.015   2              14.798   2
20051110 040000               1.015   2              14.798   2
20051110 040600               1.015   2              14.798   2
20051110 041200               1.015   2              14.798   2
20051110 041800               1.015   2              14.798   2
20051110 042400               1.015   2              14.798   2
20051110 044200               1.015   2              14.798   2
20051110 051200               1.015   2              14.798   2
20051110 053000               1.015   2              14.798   2
20051110 054200               1.015   2              14.798   2
20051110 061200               1.015   2              14.798   2
20051110 061800               1.015   2              14.798   2
20051110 064200               1.015   2              14.798   2
20051110 064800               1.016   2              14.822   2
20051110 065400               1.016   2              14.822   2
20051110 070000               1.016   2              14.822   2
20051110 071800               1.016   2              14.822   2
20051110 072400               1.011   2              14.705   2
20051110 073000               1.008   2              14.635   2
20051110 073600               1.010   2              14.682   2
20051110 080000               1.010   2              14.682   2
20051110 080600               1.009   2              14.659   2
20051110 081200               1.009   2              14.659   2
20051110 081800               1.009   2              14.659   2
20051110 091800               1.009   2              14.659   2
20051110 094800               1.009   2              14.659   2
20051110 095400               1.009   2              14.659   2
20051110 100600               1.009   2              14.659   2
20051110 101200               1.009   2              14.659   2
20051110 114200               1.009   2              14.659   2
20051110 114800               1.008   2              14.635   2
20051110 115400               1.008   2              14.635   2
20051110 120000               1.008   2              14.635   2
20051110 121200               1.008   2              14.635   2
20051110 121800               1.007   2              14.612   2
20051110 122400               1.007   2              14.612   2
20051110 132400               1.008   2              14.635   2
20051110 133000               1.008   2              14.635   2
20051110 133600               1.008   2              14.635   2
20051110 152400               1.008   2              14.635   2
20051110 153000               1.008   2              14.635   2
20051110 155400               1.008   2              14.635   2
20051110 160000               1.009   2              14.659   2
20051110 161200               1.009   2              14.659   2
20051110 161800               1.009   2              14.659   2
20051110 163600               1.008   2              14.635   2
20051110 164200               1.007   2              14.612   2
20051110 165400               1.007   2              14.612   2
20051110 170000               1.006   2              14.589   2
20051110 171200               1.006   2              14.589   2
20051110 171800               1.016   2              14.822   2
20051110 172400               1.018   2              14.868   2
20051110 173000               1.015   2              14.798   2
20051110 183600               1.015   2              14.798   2
20051110 184200               1.016   2              14.822   2
20051110 190000               1.016   2              14.822   2
20051110 190600               1.016   2              14.822   2
20051110 204200               1.016   2              14.822   2
20051110 204800               1.016   2              14.822   2
20051110 215400               1.016   2              14.822   2
20051110 220000               1.016   2              14.822   2
20051110 220600               1.016   2              14.822   2
20051110 223000               1.016   2              14.822   2
20051110 224200               1.016   2              14.822   2
20051110 224800               1.016   2              14.822   2
20051110 225400               1.017   2              14.845   2
20051110 230000               1.017   2              14.845   2
20051110 230600               1.017   2              14.845   2
20051110 231200               1.018   2              14.868   2
20051110 231800               1.018   2              14.868   2
20051110 232400               1.018   2              14.868   2
20051110 233000               1.018   2              14.868   2
20051110 233600               1.017   2              14.845   2
20051110 234200               1.017   2              14.845   2
20051110 234800               1.017   2              14.845   2
20051110 235400               1.017   2              14.845   2
20051111 000600               1.017   2              14.845   2
20051111 001200               1.017   2              14.845   2
20051111 001800               1.017   2              14.845   2
20051111 002400               1.018   2              14.868   2
20051111 003000               1.018   2              14.868   2
20051111 003600               1.018   2              14.868   2
20051111 004200               1.018   2              14.868   2
20051111 004800               1.018   2              14.868   2
20051111 005400               1.018   2              14.868   2
20051111 010000               1.019   2              14.892   2
20051111 010600               1.019   2              14.892   2
20051111 011200               1.019   2              14.892   2
20051111 011800               1.019   2              14.892   2
20051111 012400               1.019   2              14.892   2
20051111 013000               1.019   2              14.892   2
20051111 014200               1.019   2              14.892   2
20051111 014800               1.019   2              14.892   2
20051111 015400               1.019   2              14.892   2
20051111 020000               1.020   2              14.915   2
20051111 020600               1.019   2              14.892   2
20051111 021200               1.019   2              14.892   2
20051111 021800               1.019   2              14.892   2
20051111 022400               1.019   2              14.892   2
20051111 023000               1.019   2              14.892   2
20051111 023600               1.018   2              14.868   2
20051111 032400               1.018   2              14.868   2
20051111 033000               1.019   2              14.892   2
20051111 033600               1.019   2              14.892   2
20051111 044200               1.019   2              14.892   2
20051111 044800               1.019   2              14.892   2
20051111 053600               1.019   2              14.892   2
20051111 054200               1.019   2              14.892   2
20051111 060000               1.019   2              14.892   2
20051111 060600               1.019   2              14.892   2
20051111 061800               1.019   2              14.892   2
20051111 062400               1.019   2              14.892   2
20051111 063000               1.019   2              14.892   2
20051111 063600               1.019   2              14.892   2
20051111 064200               1.019   2              14.892   2
20051111 064800               1.019   2              14.892   2
20051111 070600               1.019   2              14.892   2
20051111 071200               1.019   2              14.892   2
20051111 072400               1.019   2              14.892   2
20051111 073000               1.019   2              14.892   2
20051111 084800               1.018   2              14.868   2
20051111 085400               1.018   2              14.868   2
20051111 090600               1.018   2              14.868   2
20051111 091200               1.018   2              14.868   2
20051111 091800               1.018   2              14.868   2
20051111 133600               1.018   2              14.868   2
20051111 134200               1.018   2              14.868   2
20051111 134800               1.018   2              14.868   2
20051111 141200               1.018   2              14.868   2
20051111 141800               1.018   2              14.868   2
20051111 142400               1.018   2              14.868   2
20051111 143000               1.018   2              14.868   2
20051111 150000               1.018   2              14.868   2
20051111 150600               1.018   2              14.868   2
20051111 151200               1.018   2              14.868   2
20051111 151800               1.019   2              14.892   2
20051111 162400               1.018   2              14.868   2
20051111 163000               1.018   2              14.868   2
20051111 163600               1.018   2              14.868   2
20051111 214200               1.018   2              14.868   2
20051111 214800               1.017   2              14.845   2
20051111 215400               1.017   2              14.845   2
20051111 231200               1.017   2              14.845   2
20051111 231800               1.017   2              14.845   2
20051111 232400               1.017   2              14.845   2
20051111 233000               1.018   2              14.868   2
20051112 000600               1.018   2              14.868   2
20051112 001800               1.018   2              14.868   2
20051112 002400               1.018   2              14.868   2
20051112 003000               1.018   2              14.868   2
20051112 003600               1.018   2              14.868   2
20051112 004800               1.017   2              14.845   2
20051112 005400               1.017   2              14.845   2
20051112 011800               1.017   2              14.845   2
20051112 012400               1.017   2              14.845   2
20051112 014200               1.017   2              14.845   2
20051112 014800               1.017   2              14.845   2
20051112 020600               1.017   2              14.845   2
20051112 021200               1.017   2              14.845   2
20051112 021800               1.017   2              14.845   2
20051112 022400               1.017   2              14.845   2
20051112 033600               1.017   2              14.845   2
20051112 034200               1.018   2              14.868   2
20051112 034800               1.018   2              14.868   2
20051112 043600               1.018   2              14.868   2
20051112 044200               1.016   2              14.822   2
20051112 050000               1.017   2              14.845   2
20051112 050600               1.017   2              14.845   2
20051112 053000               1.017   2              14.845   2
20051112 053600               1.017   2              14.845   2
20051112 055400               1.017   2              14.845   2
20051112 060000               1.017   2              14.845   2
20051112 065400               1.017   2              14.845   2
20051112 070000               1.017   2              14.845   2
20051112 070600               1.017   2              14.845   2
20051112 083600               1.017   2              14.845   2
20051112 084200               1.017   2              14.845   2
20051112 084800               1.017   2              14.845   2
20051112 111200               1.017   2              14.845   2
20051112 111800               1.017   2              14.845   2
20051112 112400               1.017   2              14.845   2
20051112 113000               1.017   2              14.845   2
20051112 122400               1.017   2              14.845   2
20051112 123000               1.017   2              14.845   2
20051112 123600               1.017   2              14.845   2
20051112 131800               1.017   2              14.845   2
20051112 132400               1.017   2              14.845   2
20051112 141200               1.017   2              14.845   2
20051112 141800               1.017   2              14.845   2
20051112 160600               1.017   2              14.845   2
20051112 162400               1.017   2              14.845   2
20051112 163000               1.017   2              14.845   2
20051112 171200               1.017   2              14.845   2
20051112 171800               1.017   2              14.845   2
20051112 173600               1.017   2              14.845   2
20051112 174200               1.017   2              14.845   2
20051112 174800               1.017   2              14.845   2
20051112 180000               1.017   2              14.845   2
20051112 183000               1.017   2              14.845   2
20051112 183600               1.017   2              14.845   2
20051112 184200               1.017   2              14.845   2
20051112 184800               1.017   2              14.845   2
20051112 185400               1.017   2              14.845   2
20051112 190600               1.017   2              14.845   2
20051112 191200               1.016   2              14.822   2
20051112 191800               1.016   2              14.822   2
20051112 192400               1.016   2              14.822   2
20051112 193000               1.016   2              14.822   2
20051112 193600               1.016   2              14.822   2
20051112 194200               1.016   2              14.822   2
20051112 194800               1.016   2              14.822   2
20051112 195400               1.016   2              14.822   2
20051112 200000               1.015   2              14.798   2
20051112 200600               1.015   2              14.798   2
20051112 204200               1.015   2              14.798   2
20051112 204800               1.016   2              14.822   2
20051112 210600               1.016   2              14.822   2
20051112 211200               1.016   2              14.822   2
20051112 211800               1.016   2              14.822   2
20051112 213600               1.016   2              14.822   2
20051112 214200               1.016   2              14.822   2
20051112 214800               1.016   2              14.822   2
20051112 215400               1.016   2              14.822   2
20051112 220000               1.017   2              14.845   2
20051112 220600               1.017   2              14.845   2
20051112 230000               1.017   2              14.845   2
20051112 230600               1.016   2              14.822   2
20051113 000600               1.016   2              14.822   2
20051113 001800               1.016   2              14.822   2
20051113 002400               1.016   2              14.822   2
20051113 003000               1.016   2              14.822   2
20051113 003600               1.016   2              14.822   2
20051113 004200               1.016   2              14.822   2
20051113 004800               1.016   2              14.822   2
20051113 010000               1.016   2              14.822   2
20051113 010600               1.016   2              14.822   2
20051113 020600               1.016   2              14.822   2
20051113 021200               1.016   2              14.822   2
20051113 034800               1.016   2              14.822   2
20051113 035400               1.016   2              14.822   2
20051113 040000               1.016   2              14.822   2
20051113 040600               1.016   2              14.822   2
20051113 041200               1.016   2              14.822   2
20051113 043000               1.016   2              14.822   2
20051113 043600               1.016   2              14.822   2
20051113 044800               1.015   2              14.798   2
20051113 045400               1.015   2              14.798   2
20051113 050000               1.015   2              14.798   2
20051113 050600               1.015   2              14.798   2
20051113 051200               1.015   2              14.798   2
20051113 051800               1.015   2              14.798   2
20051113 063000               1.016   2              14.822   2
20051113 063600               1.015   2              14.798   2
20051113 064800               1.015   2              14.798   2
20051113 065400               1.015   2              14.798   2
20051113 073600               1.016   2              14.822   2
20051113 074200               1.016   2              14.822   2
20051113 074800               1.016   2              14.822   2
20051113 075400               1.015   2              14.798   2
20051113 080000               1.015   2              14.798   2
20051113 080600               1.016   2              14.822   2
20051113 081200               1.015   2              14.798   2
20051113 081800               1.015   2              14.798   2
20051113 083000               1.015   2              14.798   2
20051113 083600               1.014   2              14.775   2
20051113 084200               1.014   2              14.775   2
20051113 084800               1.014   2              14.775   2
20051113 090600               1.013   2              14.752   2
20051113 091200               1.013   2              14.752   2
20051113 091800               1.013   2              14.752   2
20051113 092400               1.012   2              14.728   2
20051113 093000               1.012   2              14.728   2
20051113 093600               1.012   2              14.728   2
20051113 095400               1.012   2              14.728   2
20051113 100000               1.012   2              14.728   2
20051113 100600               1.012   2              14.728   2
20051113 101200               1.012   2              14.728   2
20051113 103600               1.013   2              14.752   2
20051113 104200               1.013   2              14.752   2
20051113 104800               1.013   2              14.752   2
20051113 111200               1.013   2              14.752   2
20051113 111800               1.013   2              14.752   2
20051113 113000               1.013   2              14.752   2
20051113 113600               1.013   2              14.752   2
20051113 114200               1.013   2              14.752   2
20051113 114800               1.013   2              14.752   2
20051113 115400               1.012   2              14.728   2
20051113 120000               1.012   2              14.728   2
20051113 120600               1.012   2              14.728   2
20051113 121200               1.012   2              14.728   2
20051113 121800               1.011   2              14.705   2
20051113 124200               1.011   2              14.705   2
20051113 124800               1.011   2              14.705   2
20051113 125400               1.011   2              14.705   2
20051113 130000               1.011   2              14.705   2
20051113 133600               1.011   2              14.705   2
20051113 134200               1.011   2              14.705   2
20051113 134800               1.011   2              14.705   2
20051113 135400               1.011   2              14.705   2
20051113 140000               1.011   2              14.705   2
20051113 140600               1.011   2              14.705   2
20051113 141200               1.012   2              14.728   2
20051113 153000               1.012   2              14.728   2
20051113 153600               1.012   2              14.728   2
20051113 161200               1.012   2              14.728   2
20051113 161800               1.012   2              14.728   2
20051113 162400               1.012   2              14.728   2
20051113 163000               1.012   2              14.728   2
20051113 164800               1.012   2              14.728   2
20051113 165400               1.012   2              14.728   2
20051113 170000               1.012   2              14.728   2
20051113 170600               1.012   2              14.728   2
20051113 173000               1.012   2              14.728   2
20051113 173600               1.012   2              14.728   2
20051113 174200               1.012   2              14.728   2
20051113 174800               1.012   2              14.728   2
20051113 175400               1.012   2              14.728   2
20051113 180000               1.011   2              14.705   2
20051113 181800               1.011   2              14.705   2
20051113 182400               1.011   2              14.705   2
20051113 183000               1.011   2              14.705   2
20051113 184800               1.011   2              14.705   2
20051113 185400               1.011   2              14.705   2
20051113 190000               1.011   2              14.705   2
20051113 191800               1.011   2              14.705   2
20051113 192400               1.011   2              14.705   2
20051113 193000               1.011   2              14.705   2
20051113 193600               1.011   2              14.705   2
20051113 194200               1.011   2              14.705   2
20051113 200000               1.011   2              14.705   2
20051113 200600               1.011   2              14.705   2
20051113 201200               1.011   2              14.705   2
20051113 220000               1.011   2              14.705   2
20051113 220600               1.011   2              14.705   2
20051113 221200               1.011   2              14.705   2
20051113 225400               1.011   2              14.705   2
20051113 230000               1.011   2              14.705   2
20051113 231200               1.011   2              14.705   2
20051113 231800               1.011   2              14.705   2
20051113 232400               1.010   2              14.682   2
20051114 000600               1.010   2              14.682   2
20051114 002400               1.010   2              14.682   2
20051114 003000               1.010   2              14.682   2
20051114 012400               1.010   2              14.682   2
20051114 013000               1.010   2              14.682   2
20051114 013600               1.010   2              14.682   2
20051114 024200               1.010   2              14.682   2
20051114 024800               1.010   2              14.682   2
20051114 025400               1.011   2              14.705   2
20051114 054800               1.011   2              14.705   2
20051114 055400               1.010   2              14.682   2
20051114 060000               1.007   2              14.612   2
20051114 061200               1.011   2              14.705   2
20051114 061800               1.013   2              14.752   2
20051114 062400               1.012   2              14.728   2
20051114 063000               1.005   2              14.566   2
20051114 063600               0.971   2              13.786   2
20051114 064200               0.971   2              13.786   2
20051114 064800               0.972   2              13.808   2
20051114 070000               0.972   2              13.808   2
20051114 070600               0.972   2              13.808   2
20051114 071200               0.971   2              13.786   2
20051114 072400               0.970   2              13.763   2
20051114 073000               0.970   2              13.763   2
20051114 074800               0.969   2              13.740   2
20051114 075400               0.969   2              13.740   2
20051114 093000               0.969   2              13.740   2
20051114 093600               0.969   2              13.740   2
20051114 094200               0.969   2              13.740   2
20051114 094800               0.968   2              13.717   2
20051114 101200               0.967   2              13.695   2
20051114 101800               0.967   2              13.695   2
20051114 102400               0.966   2              13.672   2
20051114 103000               0.965   2              13.649   2
20051114 104800               0.965   2              13.649   2
20051114 105400               0.964   2              13.627   2
20051114 110600               0.964   2              13.627   2
20051114 111200               0.964   2              13.627   2
20051114 111800               0.964   2              13.627   2
20051114 112400               0.965   2              13.649   2
20051114 113000               0.967   2              13.695   2
20051114 113600               0.968   2              13.717   2
20051114 114200               0.969   2              13.740   2
20051114 114800               0.969   2              13.740   2
20051114 120600               0.968   2              13.717   2
20051114 121200               0.967   2              13.695   2
20051114 121800               0.967   2              13.695   2
20051114 122400               0.966   2              13.672   2
20051114 123600               0.966   2              13.672   2
20051114 124200               0.966   2              13.672   2
20051114 131800               0.966   2              13.672   2
20051114 132400               0.966   2              13.672   2
20051114 134200               0.966   2              13.672   2
20051114 134800               0.966   2              13.672   2
20051114 135400               0.966   2              13.672   2
20051114 140000               0.966   2              13.672   2
20051114 140600               0.966   2              13.672   2
20051114 141800               0.966   2              13.672   2
20051114 143000               0.966   2              13.672   2
20051114 143600               0.966   2              13.672   2
20051114 144200               0.966   2              13.672   2
20051114 150000               0.966   2              13.672   2
20051114 150600               0.966   2              13.672   2
20051114 151800               0.966   2              13.672   2
20051114 152400               0.966   2              13.672   2
20051114 154800               0.967   2              13.695   2
20051114 155400               0.967   2              13.695   2
20051114 160000               0.967   2              13.695   2
20051114 165400               0.967   2              13.695   2
20051114 170000               0.967   2              13.695   2
20051114 170600               0.967   2              13.695   2
20051114 173600               0.968   2              13.717   2
20051114 174200               0.969   2              13.740   2
20051114 174800               0.970   2              13.763   2
20051114 175400               0.971   2              13.786   2
20051114 180000               0.972   2              13.808   2
20051114 180600               0.834   2              10.808   2
20051114 181200               0.717   2               8.486   2
20051114 181800               0.714   2               8.429   2
20051114 182400               0.701   2               8.185   2
20051114 183000               0.699   2               8.148   2
20051114 183600               0.713   2               8.410   2
20051114 184200               0.725   2               8.638   2
20051114 184800               0.736   2               8.848   2
20051114 190000               0.737   2               8.868   2
20051114 190600               0.738   2               8.887   2
20051114 191200               0.738   2               8.887   2
20051114 191800               0.737   2               8.868   2
20051114 192400               0.736   2               8.848   2
20051114 200000               0.736   2               8.848   2
20051114 200600               0.736   2               8.848   2
20051114 201200               0.736   2               8.848   2
20051114 201800               0.736   2               8.848   2
20051114 202400               0.736   2               8.848   2
20051114 203000               0.736   2               8.848   2
20051114 204200               0.736   2               8.848   2
20051114 204800               0.736   2               8.848   2
20051114 212400               0.736   2               8.848   2
20051114 213000               0.736   2               8.848   2
20051114 213600               0.736   2               8.848   2
20051114 214200               0.736   2               8.848   2
20051114 230000               0.736   2               8.848   2
20051114 230600               0.736   2               8.848   2
20051114 231200               0.736   2               8.848   2
20051114 231800               0.736   2               8.848   2
20051114 232400               0.736   2               8.848   2
20051114 233000               0.736   2               8.848   2
20051114 233600               0.736   2               8.848   2
20051114 234200               0.736   2               8.848   2
20051114 234800               0.736   2               8.848   2
20051114 235400               0.736   2               8.848   2
20051115 000000               0.736   2               8.848   2
20051115 000600               0.735   2               8.829   2
20051115 023000               0.735   2               8.829   2
20051115 023600               0.735   2               8.829   2
20051115 024200               0.735   2               8.829   2
20051115 024800               0.736   2               8.848   2
20051115 025400               0.736   2               8.848   2
20051115 030000               0.736   2               8.848   2
20051115 032400               0.736   2               8.848   2
20051115 033000               0.736   2               8.848   2
20051115 033600               0.736   2               8.848   2
20051115 034200               0.736   2               8.848   2
20051115 034800               0.736   2               8.848   2
20051115 035400               0.736   2               8.848   2
20051115 040000               0.736   2               8.848   2
20051115 043000               0.736   2               8.848   2
20051115 043600               0.735   2               8.829   2
20051115 044200               0.735   2               8.829   2
20051115 044800               0.735   2               8.829   2
20051115 054200               0.735   2               8.829   2
20051115 054800               0.736   2               8.848   2
20051115 055400               0.736   2               8.848   2
20051115 060000               0.736   2               8.848   2
20051115 060600               0.737   2               8.868   2
20051115 064800               0.737   2               8.868   2
20051115 065400               0.710   2               8.354   2
20051115 070000               0.703   2               8.222   2
20051115 070600               0.704   2               8.241   2
20051115 071200               0.698   2               8.129   2
20051115 071800               0.696   2               8.092   2
20051115 072400               0.697   2               8.110   2
20051115 073000               0.697   2               8.110   2
20051115 073600               0.697   2               8.110   2
20051115 074200               0.697   2               8.110   2
20051115 074800               0.697   2               8.110   2
20051115 075400               0.697   2               8.110   2
20051115 080600               0.697   2               8.110   2
20051115 081200               0.696   2               8.092   2
20051115 081800               0.696   2               8.092   2
20051115 082400               0.696   2               8.092   2
20051115 083000               0.696   2               8.092   2
20051115 083600               0.697   2               8.110   2
20051115 084200               0.697   2               8.110   2
20051115 085400               0.697   2               8.110   2
20051115 091200               0.697   2               8.110   2
20051115 091800               0.697   2               8.110   2
20051115 093000               0.697   2               8.110   2
20051115 093600               0.697   2               8.110   2
20051115 094200               0.697   2               8.110   2
20051115 094800               0.697   2               8.110   2
20051115 095400               0.697   2               8.110   2
20051115 100000               0.696   2               8.092   2
20051115 100600               0.695   2               8.073   2
20051115 101800               0.694   2               8.054   2
20051115 102400               0.693   2               8.036   2
20051115 103000               0.691   2               7.999   2
20051115 103600               0.690   2               7.980   2
20051115 104200               0.690   2               7.980   2
20051115 105400               0.690   2               7.980   2
20051115 110000               0.690   2               7.980   2
20051115 110600               0.690   2               7.980   2
20051115 111200               0.690   2               7.980   2
20051115 111800               0.690   2               7.980   2
20051115 112400               0.690   2               7.980   2
20051115 115400               0.690   2               7.980   2
20051115 120000               0.690   2               7.980   2
20051115 120600               0.689   2               7.962   2
20051115 121200               0.689   2               7.962   2
20051115 121800               0.689   2               7.962   2
20051115 122400               0.689   2               7.962   2
20051115 123600               0.689   2               7.962   2
20051115 124200               0.689   2               7.962   2
20051115 124800               0.690   2               7.980   2
20051115 125400               0.690   2               7.980   2
20051115 130000               0.690   2               7.980   2
20051115 130600               0.690   2               7.980   2
20051115 131200               0.690   2               7.980   2
20051115 131800               0.690   2               7.980   2
20051115 132400               0.690   2               7.980   2
20051115 134200               0.689   2               7.962   2
20051115 134800               0.689   2               7.962   2
20051115 135400               0.689   2               7.962   2
20051115 140000               0.689   2               7.962   2
20051115 140600               0.689   2               7.962   2
20051115 141200               0.689   2               7.962   2
20051115 141800               0.689   2               7.962   2
20051115 142400               0.689   2               7.962   2
20051115 143000               0.689   2               7.962   2
20051115 143600               0.689   2               7.962   2
20051115 144200               0.690   2               7.980   2
20051115 144800               0.690   2               7.980   2
20051115 145400               0.690   2               7.980   2
20051115 150000               0.690   2               7.980   2
20051115 150600               0.690   2               7.980   2
20051115 151200               0.690   2               7.980   2
20051115 151800               0.690   2               7.980   2
20051115 152400               0.690   2               7.980   2
20051115 154200               0.690   2               7.980   2
20051115 154800               0.690   2               7.980   2
20051115 155400               0.690   2               7.980   2
20051115 160000               0.690   2               7.980   2
20051115 160600               0.690   2               7.980   2
20051115 161200               0.690   2               7.980   2
20051115 161800               0.691   2               7.999   2
20051115 162400               0.691   2               7.999   2
20051115 163000               0.691   2               7.999   2
20051115 163600               0.690   2               7.980   2
20051115 165400               0.690   2               7.980   2
20051115 170000               0.690   2               7.980   2
20051115 170600               0.690   2               7.980   2
20051115 171200               0.690   2               7.980   2
20051115 173000               0.689   2               7.962   2
20051115 173600               0.689   2               7.962   2
20051115 174800               0.689   2               7.962   2
20051115 175400               0.690   2               7.980   2
20051115 180000               0.691   2               7.999   2
20051115 180600               0.692   2               8.017   2
20051115 181200               0.693   2               8.036   2
20051115 181800               0.694   2               8.054   2
20051115 182400               0.694   2               8.054   2
20051115 183000               0.695   2               8.073   2
20051115 183600               0.696   2               8.092   2
20051115 184200               0.695   2               8.073   2
20051115 184800               0.708   2               8.316   2
20051115 185400               0.711   2               8.372   2
20051115 205400               0.711   2               8.372   2
20051115 210000               0.711   2               8.372   2
20051115 210600               0.710   2               8.354   2
20051115 220600               0.710   2               8.354   2
20051115 221200               0.710   2               8.354   2
20051115 221800               0.710   2               8.354   2
20051115 225400               0.711   2               8.372   2
20051115 230000               0.711   2               8.372   2
20051115 230600               0.711   2               8.372   2
20051115 231200               0.711   2               8.372   2
20051115 231800               0.711   2               8.372   2
20051115 232400               0.711   2               8.372   2
20051115 233600               0.711   2               8.372   2
20051115 234200               0.710   2               8.354   2
20051115 234800               0.710   2               8.354   2
20051116 000600               0.711   2               8.372   2
20051116 001800               0.711   2               8.372   2
20051116 002400               0.711   2               8.372   2
20051116 003000               0.711   2               8.372   2
20051116 003600               0.711   2               8.372   2
20051116 004200               0.710   2               8.354   2
20051116 004800               0.710   2               8.354   2
20051116 005400               0.710   2               8.354   2
20051116 010000               0.710   2               8.354   2
20051116 010600               0.710   2               8.354   2
20051116 011200               0.710   2               8.354   2
20051116 011800               0.710   2               8.354   2
20051116 012400               0.710   2               8.354   2
20051116 021200               0.710   2               8.354   2
20051116 021800               0.710   2               8.354   2
20051116 022400               0.710   2               8.354   2
20051116 023000               0.710   2               8.354   2
20051116 023600               0.711   2               8.372   2
20051116 024200               0.711   2               8.372   2
20051116 024800               0.711   2               8.372   2
20051116 032400               0.711   2               8.372   2
20051116 033000               0.711   2               8.372   2
20051116 034200               0.711   2               8.372   2
20051116 034800               0.711   2               8.372   2
20051116 035400               0.711   2               8.372   2
20051116 041200               0.711   2               8.372   2
20051116 042400               0.711   2               8.372   2
20051116 043000               0.711   2               8.372   2
20051116 043600               0.711   2               8.372   2
20051116 050600               0.711   2               8.372   2
20051116 051200               0.711   2               8.372   2
20051116 051800               0.711   2               8.372   2
20051116 052400               0.711   2               8.372   2
20051116 053000               0.711   2               8.372   2
20051116 054200               0.711   2               8.372   2
20051116 054800               0.711   2               8.372   2
20051116 060000               0.710   2               8.354   2
20051116 060600               0.710   2               8.354   2
20051116 061800               0.710   2               8.354   2
20051116 062400               0.696   2               8.092   2
20051116 063000               0.686   2               7.906   2
20051116 063600               0.686   2               7.906   2
20051116 064200               0.686   2               7.906   2
20051116 064800               0.686   2               7.906   2
20051116 065400               0.685   2               7.888   2
20051116 073000               0.685   2               7.888   2
20051116 073600               0.685   2               7.888   2
20051116 074200               0.685   2               7.888   2
20051116 074800               0.685   2               7.888   2
20051116 080600               0.685   2               7.888   2
20051116 081200               0.685   2               7.888   2
20051116 081800               0.685   2               7.888   2
20051116 082400               0.685   2               7.888   2
20051116 083000               0.685   2               7.888   2
20051116 083600               0.685   2               7.888   2
20051116 084200               0.685   2               7.888   2
20051116 084800               0.686   2               7.906   2
20051116 090000               0.686   2               7.906   2
20051116 090600               0.686   2               7.906   2
20051116 091200               0.686   2               7.906   2
20051116 092400               0.686   2               7.906   2
20051116 093000               0.686   2               7.906   2
20051116 093600               0.685   2               7.888   2
20051116 102400               0.683   2               7.851   2
20051116 103000               0.682   2               7.833   2
20051116 103600               0.680   2               7.796   2
20051116 104200               0.679   2               7.778   2
20051116 104800               0.679   2               7.778   2
20051116 105400               0.678   2               7.759   2
20051116 110000               0.678   2               7.759   2
20051116 110600               0.678   2               7.759   2
20051116 111200               0.678   2               7.759   2
20051116 111800               0.679   2               7.778   2
20051116 112400               0.679   2               7.778   2
20051116 113000               0.678   2               7.759   2
20051116 113600               0.678   2               7.759   2
20051116 120000               0.678   2               7.759   2
20051116 120600               0.678   2               7.759   2
20051116 121200               0.678   2               7.759   2
20051116 121800               0.678   2               7.759   2
20051116 124800               0.678   2               7.759   2
20051116 125400               0.678   2               7.759   2
20051116 131200               0.678   2               7.759   2
20051116 131800               0.678   2               7.759   2
20051116 133000               0.678   2               7.759   2
20051116 133600               0.679   2               7.778   2
20051116 134200               0.679   2               7.778   2
20051116 134800               0.678   2               7.759   2
20051116 135400               0.678   2               7.759   2
20051116 140000               0.678   2               7.759   2
20051116 140600               0.677   2               7.741   2
20051116 141800               0.677   2               7.741   2
20051116 142400               0.677   2               7.741   2
20051116 143000               0.677   2               7.741   2
20051116 143600               0.678   2               7.759   2
20051116 144200               0.678   2               7.759   2
20051116 144800               0.678   2               7.759   2
20051116 145400               0.678   2               7.759   2
20051116 150000               0.678   2               7.759   2
20051116 150600               0.678   2               7.759   2
20051116 151200               0.678   2               7.759   2
20051116 151800               0.677   2               7.741   2
20051116 152400               0.677   2               7.741   2
20051116 153600               0.677   2               7.741   2
20051116 154200               0.678   2               7.759   2
20051116 154800               0.678   2               7.759   2
20051116 160000               0.678   2               7.759   2
20051116 160600               0.678   2               7.759   2
20051116 161200               0.678   2               7.759   2
20051116 161800               0.678   2               7.759   2
20051116 162400               0.678   2               7.759   2
20051116 163600               0.678   2               7.759   2
20051116 164200               0.678   2               7.759   2
20051116 164800               0.678   2               7.759   2
20051116 165400               0.678   2               7.759   2
20051116 170000               0.678   2               7.759   2
20051116 173600               0.678   2               7.759   2
20051116 174200               0.679   2               7.778   2
20051116 174800               0.680   2               7.796   2
20051116 175400               0.682   2               7.833   2
20051116 180000               0.685   2               7.888   2
20051116 183000               0.686   2               7.906   2
20051116 183600               0.704   2               8.241   2
20051116 184200               0.709   2               8.335   2
20051116 191200               0.710   2               8.354   2
20051116 191800               0.711   2               8.372   2
20051116 192400               0.711   2               8.372   2
20051116 193000               0.712   2               8.391   2
20051116 193600               0.712   2               8.391   2
20051116 194200               0.712   2               8.391   2
20051116 194800               0.712   2               8.391   2
20051116 195400               0.712   2               8.391   2
20051116 200000               0.713   2               8.410   2
20051116 200600               0.713   2               8.410   2
20051116 201800               0.713   2               8.410   2
20051116 202400               0.713   2               8.410   2
20051116 203000               0.713   2               8.410   2
20051116 203600               0.712   2               8.391   2
20051116 204200               0.712   2               8.391   2
20051116 204800               0.712   2               8.391   2
20051116 210000               0.712   2               8.391   2
20051116 210600               0.712   2               8.391   2
20051116 211200               0.712   2               8.391   2
20051116 214800               0.712   2               8.391   2
20051116 215400               0.712   2               8.391   2
20051116 220000               0.712   2               8.391   2
20051116 221800               0.712   2               8.391   2
20051116 222400               0.712   2               8.391   2
20051116 223000               0.712   2               8.391   2
20051116 230000               0.713   2               8.410   2
20051116 230600               0.713   2               8.410   2
20051116 231200               0.713   2               8.410   2
20051116 233600               0.713   2               8.410   2
20051116 234200               0.713   2               8.410   2
20051116 234800               0.712   2               8.391   2
20051116 235400               0.712   2               8.391   2
20051117 013000               0.712   2               8.391   2
20051117 013600               0.712   2               8.391   2
20051117 014200               0.712   2               8.391   2
20051117 014800               0.712   2               8.391   2
20051117 020000               0.712   2               8.391   2
20051117 020600               0.712   2               8.391   2
20051117 021200               0.712   2               8.391   2
20051117 021800               0.712   2               8.391   2
20051117 022400               0.712   2               8.391   2
20051117 023000               0.712   2               8.391   2
20051117 023600               0.712   2               8.391   2
20051117 024200               0.712   2               8.391   2
20051117 024800               0.712   2               8.391   2
20051117 025400               0.712   2               8.391   2
20051117 030000               0.712   2               8.391   2
20051117 030600               0.712   2               8.391   2
20051117 041800               0.712   2               8.391   2
20051117 042400               0.712   2               8.391   2
20051117 043600               0.712   2               8.391   2
20051117 044200               0.712   2               8.391   2
20051117 044800               0.712   2               8.391   2
20051117 045400               0.712   2               8.391   2
20051117 051200               0.712   2               8.391   2
20051117 051800               0.712   2               8.391   2
20051117 052400               0.712   2               8.391   2
20051117 053000               0.712   2               8.391   2
20051117 053600               0.712   2               8.391   2
20051117 060000               0.712   2               8.391   2
20051117 060600               0.713   2               8.410   2
20051117 061200               0.713   2               8.410   2
20051117 062400               0.713   2               8.410   2
20051117 063000               0.714   2               8.429   2
20051117 064800               0.713   2               8.410   2
20051117 065400               0.712   2               8.391   2
20051117 070000               0.685   2               7.888   2
20051117 070600               0.685   2               7.888   2
20051117 071200               0.685   2               7.888   2
20051117 071800               0.684   2               7.870   2
20051117 072400               0.684   2               7.870   2
20051117 073000               0.683   2               7.851   2
20051117 073600               0.683   2               7.851   2
20051117 075400               0.683   2               7.851   2
20051117 080000               0.682   2               7.833   2
20051117 080600               0.682   2               7.833   2
20051117 081200               0.682   2               7.833   2
20051117 081800               0.682   2               7.833   2
20051117 083000               0.681   2               7.814   2
20051117 083600               0.680   2               7.796   2
20051117 084200               0.679   2               7.778   2
20051117 084800               0.679   2               7.778   2
20051117 091800               0.678   2               7.759   2
20051117 092400               0.678   2               7.759   2
20051117 093000               0.677   2               7.741   2
20051117 093600               0.676   2               7.723   2
20051117 101800               0.675   2               7.705   2
20051117 102400               0.674   2               7.686   2
20051117 103000               0.672   2               7.650   2
20051117 103600               0.671   2               7.632   2
20051117 104200               0.671   2               7.632   2
20051117 104800               0.671   2               7.632   2
20051117 105400               0.671   2               7.632   2
20051117 111800               0.671   2               7.632   2
20051117 112400               0.671   2               7.632   2
20051117 113000               0.671   2               7.632   2
20051117 113600               0.671   2               7.632   2
20051117 114200               0.671   2               7.632   2
20051117 114800               0.670   2               7.614   2
20051117 121200               0.670   2               7.614   2
20051117 121800               0.670   2               7.614   2
20051117 122400               0.670   2               7.614   2
20051117 125400               0.670   2               7.614   2
20051117 130000               0.670   2               7.614   2
20051117 130600               0.670   2               7.614   2
20051117 131200               0.670   2               7.614   2
20051117 131800               0.670   2               7.614   2
20051117 133000               0.670   2               7.614   2
20051117 133600               0.670   2               7.614   2
20051117 135400               0.670   2               7.614   2
20051117 140000               0.670   2               7.614   2
20051117 140600               0.670   2               7.614   2
20051117 141200               0.670   2               7.614   2
20051117 141800               0.670   2               7.614   2
20051117 142400               0.670   2               7.614   2
20051117 152400               0.670   2               7.614   2
20051117 153000               0.670   2               7.614   2
20051117 154200               0.670   2               7.614   2
20051117 154800               0.670   2               7.614   2
20051117 163000               0.670   2               7.614   2
20051117 163600               0.669   2               7.595   2
20051117 164800               0.669   2               7.595   2
20051117 165400               0.669   2               7.595   2
20051117 170000               0.669   2               7.595   2
20051117 170600               0.669   2               7.595   2
20051117 171200               0.669   2               7.595   2
20051117 171800               0.669   2               7.595   2
20051117 172400               0.670   2               7.614   2
20051117 174800               0.670   2               7.614   2
20051117 175400               0.670   2               7.614   2
20051117 180000               0.670   2               7.614   2
20051117 180600               0.677   2               7.741   2
20051117 181800               0.676   2               7.723   2
20051117 182400               0.696   2               8.092   2
20051117 183000               0.895   2              12.100   2
20051117 183600               1.029   2              15.126   2
20051117 184200               1.040   2              15.386   2
20051117 184800               1.057   2              15.790   2
20051117 185400               1.078   2              16.295   2
20051117 190000               1.081   2              16.367   2
20051117 190600               1.080   2              16.343   2
20051117 191200               1.085   2              16.464   2
20051117 193600               1.084   2              16.440   2
20051117 194200               1.084   2              16.440   2
20051117 202400               1.083   2              16.416   2
20051117 203000               1.083   2              16.416   2
20051117 203600               1.083   2              16.416   2
20051117 204200               1.083   2              16.416   2
20051117 210600               1.083   2              16.416   2
20051117 211200               1.083   2              16.416   2
20051117 211800               1.083   2              16.416   2
20051117 214800               1.083   2              16.416   2
20051117 220000               1.083   2              16.416   2
20051117 234200               1.083   2              16.416   2
20051117 234800               1.083   2              16.416   2
20051118 000600               1.083   2              16.416   2
20051118 001200               1.084   2              16.440   2
20051118 002400               1.084   2              16.440   2
20051118 003000               1.083   2              16.416   2
20051118 005400               1.083   2              16.416   2
20051118 010000               1.083   2              16.416   2
20051118 015400               1.083   2              16.416   2
20051118 020000               1.083   2              16.416   2
20051118 020600               1.084   2              16.440   2
20051118 021200               1.084   2              16.440   2
20051118 021800               1.084   2              16.440   2
20051118 022400               1.084   2              16.440   2
20051118 023600               1.084   2              16.440   2
20051118 031800               1.084   2              16.440   2
20051118 032400               1.084   2              16.440   2
20051118 033000               1.084   2              16.440   2
20051118 033600               1.084   2              16.440   2
20051118 034200               1.084   2              16.440   2
20051118 034800               1.084   2              16.440   2
20051118 043000               1.084   2              16.440   2
20051118 043600               1.084   2              16.440   2
20051118 044200               1.084   2              16.440   2
20051118 044800               1.084   2              16.440   2
20051118 045400               1.084   2              16.440   2
20051118 050000               1.084   2              16.440   2
20051118 050600               1.084   2              16.440   2
20051118 051200               1.084   2              16.440   2
20051118 051800               1.084   2              16.440   2
20051118 052400               1.083   2              16.416   2
20051118 053000               1.083   2              16.416   2
20051118 053600               1.083   2              16.416   2
20051118 054200               1.084   2              16.440   2
20051118 054800               1.084   2              16.440   2
20051118 055400               1.084   2              16.440   2
20051118 060600               1.084   2              16.440   2
20051118 061200               1.083   2              16.416   2
20051118 061800               1.082   2              16.391   2
20051118 063600               1.081   2              16.367   2
20051118 064200               1.079   2              16.319   2
20051118 064800               1.077   2              16.271   2
20051118 065400               1.075   2              16.222   2
20051118 070000               1.074   2              16.198   2
20051118 070600               1.073   2              16.174   2
20051118 071200               1.073   2              16.174   2
20051118 073000               1.072   2              16.150   2
20051118 073600               1.072   2              16.150   2
20051118 074200               1.071   2              16.126   2
20051118 080600               1.070   2              16.102   2
20051118 081200               1.069   2              16.078   2
20051118 081800               1.069   2              16.078   2
20051118 082400               1.069   2              16.078   2
20051118 083000               1.069   2              16.078   2
20051118 083600               1.069   2              16.078   2
20051118 084200               1.069   2              16.078   2
20051118 084800               1.069   2              16.078   2
20051118 085400               1.068   2              16.054   2
20051118 091200               1.068   2              16.054   2
20051118 091800               1.068   2              16.054   2
20051118 101200               1.067   2              16.030   2
20051118 101800               1.065   2              15.982   2
20051118 102400               1.064   2              15.958   2
20051118 124200               1.063   2              15.934   2
20051118 124800               1.063   2              15.934   2
20051118 125400               1.063   2              15.934   2
20051118 131200               1.063   2              15.934   2
20051118 131800               1.063   2              15.934   2
20051118 132400               1.063   2              15.934   2
20051118 134800               1.063   2              15.934   2
20051118 135400               1.063   2              15.934   2
20051118 140000               1.063   2              15.934   2
20051118 142400               1.063   2              15.934   2
20051118 143000               1.063   2              15.934   2
20051118 151800               1.063   2              15.934   2
20051118 152400               1.063   2              15.934   2
20051118 153000               1.063   2              15.934   2
20051118 153600               1.063   2              15.934   2
20051118 154200               1.063   2              15.934   2
20051118 154800               1.063   2              15.934   2
20051118 160000               1.063   2              15.934   2
20051118 160600               1.063   2              15.934   2
20051118 161200               1.063   2              15.934   2
20051118 161800               1.063   2              15.934   2
20051118 164200               1.064   2              15.958   2
20051118 164800               1.063   2              15.934   2
20051118 165400               1.063   2              15.934   2
20051118 171200               1.062   2              15.910   2
20051118 171800               1.070   2              16.102   2
20051118 172400               1.083   2              16.416   2
20051118 173600               1.084   2              16.440   2
20051118 174200               1.085   2              16.464   2
20051118 174800               1.085   2              16.464   2
20051118 180000               1.086   2              16.489   2
20051118 180600               1.087   2              16.513   2
20051118 184200               1.087   2              16.513   2
20051118 184800               1.088   2              16.537   2
20051118 191800               1.088   2              16.537   2
20051118 192400               1.090   2              16.586   2
20051118 193000               1.091   2              16.610   2
20051118 193600               1.096   2              16.732   2
20051118 200000               1.096   2              16.732   2
20051118 200600               1.094   2              16.683   2
20051118 201200               1.091   2              16.610   2
20051118 202400               1.091   2              16.610   2
20051118 203000               1.091   2              16.610   2
20051118 203600               1.090   2              16.586   2
20051118 204200               1.090   2              16.586   2
20051118 204800               1.091   2              16.610   2
20051118 211200               1.091   2              16.610   2
20051118 211800               1.091   2              16.610   2
20051118 212400               1.091   2              16.610   2
20051118 213000               1.091   2              16.610   2
20051118 213600               1.091   2              16.610   2
20051118 214200               1.091   2              16.610   2
20051118 220600               1.091   2              16.610   2
20051118 221200               1.091   2              16.610   2
20051118 221800               1.091   2              16.610   2
20051118 223000               1.091   2              16.610   2
20051118 223600               1.091   2              16.610   2
20051118 224200               1.091   2              16.610   2
20051118 230000               1.091   2              16.610   2
20051118 230600               1.091   2              16.610   2
20051118 231200               1.091   2              16.610   2
20051118 231800               1.092   2              16.635   2
20051118 232400               1.092   2              16.635   2
20051119 000600               1.092   2              16.635   2
20051119 003000               1.092   2              16.635   2
20051119 003600               1.092   2              16.635   2
20051119 004200               1.092   2              16.635   2
20051119 005400               1.092   2              16.635   2
20051119 010000               1.092   2              16.635   2
20051119 011200               1.092   2              16.635   2
20051119 011800               1.092   2              16.635   2
20051119 012400               1.092   2              16.635   2
20051119 013000               1.092   2              16.635   2
20051119 013600               1.092   2              16.635   2
20051119 014200               1.092   2              16.635   2
20051119 021800               1.092   2              16.635   2
20051119 022400               1.092   2              16.635   2
20051119 023000               1.092   2              16.635   2
20051119 023600               1.092   2              16.635   2
20051119 025400               1.092   2              16.635   2
20051119 030000               1.092   2              16.635   2
20051119 030600               1.093   2              16.659   2
20051119 031200               1.093   2              16.659   2
20051119 031800               1.093   2              16.659   2
20051119 042400               1.093   2              16.659   2
20051119 043000               1.092   2              16.635   2
20051119 043600               1.092   2              16.635   2
20051119 050000               1.092   2              16.635   2
20051119 050600               1.092   2              16.635   2
20051119 051800               1.092   2              16.635   2
20051119 052400               1.092   2              16.635   2
20051119 053000               1.092   2              16.635   2
20051119 053600               1.092   2              16.635   2
20051119 054200               1.092   2              16.635   2
20051119 070000               1.092   2              16.635   2
20051119 070600               1.092   2              16.635   2
20051119 071200               1.092   2              16.635   2
20051119 071800               1.092   2              16.635   2
20051119 072400               1.092   2              16.635   2
20051119 073000               1.091   2              16.610   2
20051119 073600               1.091   2              16.610   2
20051119 074200               1.090   2              16.586   2
20051119 074800               1.089   2              16.562   2
20051119 075400               1.089   2              16.562   2
20051119 080000               1.088   2              16.537   2
20051119 080600               1.088   2              16.537   2
20051119 103600               1.087   2              16.513   2
20051119 104200               1.087   2              16.513   2
20051119 104800               1.087   2              16.513   2
20051119 105400               1.087   2              16.513   2
20051119 110000               1.087   2              16.513   2
20051119 110600               1.087   2              16.513   2
20051119 111200               1.087   2              16.513   2
20051119 111800               1.087   2              16.513   2
20051119 121800               1.087   2              16.513   2
20051119 122400               1.088   2              16.537   2
20051119 125400               1.088   2              16.537   2
20051119 130000               1.088   2              16.537   2
20051119 130600               1.088   2              16.537   2
20051119 131800               1.088   2              16.537   2
20051119 133000               1.088   2              16.537   2
20051119 133600               1.088   2              16.537   2
20051119 134200               1.088   2              16.537   2
20051119 143600               1.088   2              16.537   2
20051119 144200               1.088   2              16.537   2
20051119 150000               1.088   2              16.537   2
20051119 150600               1.088   2              16.537   2
20051119 151800               1.088   2              16.537   2
20051119 153000               1.088   2              16.537   2
20051119 153600               1.088   2              16.537   2
20051119 180600               1.088   2              16.537   2
20051119 181200               1.088   2              16.537   2
20051119 181800               1.088   2              16.537   2
20051119 211800               1.088   2              16.537   2
20051119 212400               1.088   2              16.537   2
20051119 214200               1.088   2              16.537   2
20051119 220600               1.088   2              16.537   2
20051119 221200               1.088   2              16.537   2
20051119 223600               1.088   2              16.537   2
20051119 224200               1.088   2              16.537   2
20051119 224800               1.088   2              16.537   2
20051119 225400               1.088   2              16.537   2
20051119 230600               1.088   2              16.537   2
20051119 231200               1.088   2              16.537   2
20051120 003600               1.088   2              16.537   2
20051120 004200               1.088   2              16.537   2
20051120 004800               1.088   2              16.537   2
20051120 012400               1.088   2              16.537   2
20051120 013000               1.088   2              16.537   2
20051120 013600               1.088   2              16.537   2
20051120 014200               1.088   2              16.537   2
20051120 014800               1.088   2              16.537   2
20051120 015400               1.088   2              16.537   2
20051120 020000               1.088   2              16.537   2
20051120 021800               1.088   2              16.537   2
20051120 022400               1.088   2              16.537   2
20051120 023000               1.088   2              16.537   2
20051120 023600               1.088   2              16.537   2
20051120 024800               1.088   2              16.537   2
20051120 025400               1.088   2              16.537   2
20051120 030000               1.088   2              16.537   2
20051120 030600               1.088   2              16.537   2
20051120 031200               1.088   2              16.537   2
20051120 031800               1.088   2              16.537   2
20051120 032400               1.088   2              16.537   2
20051120 033000               1.087   2              16.513   2
20051120 040600               1.087   2              16.513   2
20051120 041200               1.087   2              16.513   2
20051120 041800               1.087   2              16.513   2
20051120 042400               1.088   2              16.537   2
20051120 044800               1.088   2              16.537   2
20051120 045400               1.088   2              16.537   2
20051120 050000               1.088   2              16.537   2
20051120 063000               1.088   2              16.537   2
20051120 063600               1.089   2              16.562   2
20051120 064200               1.089   2              16.562   2
20051120 064800               1.089   2              16.562   2
20051120 065400               1.089   2              16.562   2
20051120 070000               1.088   2              16.537   2
20051120 070600               1.088   2              16.537   2
20051120 071200               1.088   2              16.537   2
20051120 071800               1.088   2              16.537   2
20051120 072400               1.088   2              16.537   2
20051120 073000               1.088   2              16.537   2
20051120 073600               1.088   2              16.537   2
20051120 074200               1.088   2              16.537   2
20051120 083600               1.088   2              16.537   2
20051120 084200               1.087   2              16.513   2
20051120 084800               1.087   2              16.513   2
20051120 091200               1.087   2              16.513   2
20051120 103000               1.087   2              16.513   2
20051120 103600               1.087   2              16.513   2
20051120 104200               1.087   2              16.513   2
20051120 110000               1.087   2              16.513   2
20051120 110600               1.087   2              16.513   2
20051120 113000               1.087   2              16.513   2
20051120 113600               1.087   2              16.513   2
20051120 114200               1.087   2              16.513   2
20051120 120000               1.087   2              16.513   2
20051120 120600               1.087   2              16.513   2
20051120 133600               1.087   2              16.513   2
20051120 134200               1.087   2              16.513   2
20051120 134800               1.087   2              16.513   2
20051120 140000               1.087   2              16.513   2
20051120 140600               1.087   2              16.513   2
20051120 141200               1.087   2              16.513   2
20051120 141800               1.087   2              16.513   2
20051120 150600               1.087   2              16.513   2
20051120 151200               1.087   2              16.513   2
20051120 151800               1.088   2              16.537   2
20051120 152400               1.088   2              16.537   2
20051120 153000               1.088   2              16.537   2
20051120 153600               1.088   2              16.537   2
20051120 154200               1.088   2              16.537   2
20051120 154800               1.088   2              16.537   2
20051120 155400               1.088   2              16.537   2
20051120 160000               1.088   2              16.537   2
20051120 180600               1.088   2              16.537   2
20051121 000600               1.088   2              16.537   2
20051121 020000               1.088   2              16.537   2
20051121 020600               1.088   2              16.537   2
20051121 021200               1.088   2              16.537   2
20051121 021800               1.089   2              16.562   2
20051121 022400               1.089   2              16.562   2
20051121 023600               1.089   2              16.562   2
20051121 024200               1.089   2              16.562   2
20051121 024800               1.089   2              16.562   2
20051121 025400               1.089   2              16.562   2
20051121 030000               1.089   2              16.562   2
20051121 030600               1.089   2              16.562   2
20051121 031200               1.089   2              16.562   2
20051121 032400               1.089   2              16.562   2
20051121 033000               1.089   2              16.562   2
20051121 040600               1.089   2              16.562   2
20051121 041200               1.089   2              16.562   2
20051121 041800               1.089   2              16.562   2
20051121 042400               1.088   2              16.537   2
20051121 043000               1.088   2              16.537   2
20051121 043600               1.088   2              16.537   2
20051121 044200               1.088   2              16.537   2
20051121 045400               1.088   2              16.537   2
20051121 050000               1.088   2              16.537   2
20051121 050600               1.088   2              16.537   2
20051121 051200               1.088   2              16.537   2
20051121 051800               1.088   2              16.537   2
20051121 052400               1.091   2              16.610   2
20051121 053000               1.097   2              16.757   2
20051121 062400               1.098   2              16.781   2
20051121 063000               1.088   2              16.537   2
20051121 063600               1.071   2              16.126   2
20051121 064200               1.072   2              16.150   2
20051121 064800               1.072   2              16.150   2
20051121 065400               1.072   2              16.150   2
20051121 070000               1.072   2              16.150   2
20051121 070600               1.071   2              16.126   2
20051121 071200               1.069   2              16.078   2
20051121 071800               1.067   2              16.030   2
20051121 072400               1.066   2              16.006   2
20051121 073000               1.064   2              15.958   2
20051121 074200               1.064   2              15.958   2
20051121 074800               1.063   2              15.934   2
20051121 075400               1.063   2              15.934   2
20051121 080000               1.063   2              15.934   2
20051121 080600               1.063   2              15.934   2
20051121 081200               1.063   2              15.934   2
20051121 081800               1.063   2              15.934   2
20051121 082400               1.063   2              15.934   2
20051121 083000               1.062   2              15.910   2
20051121 095400               1.062   2              15.910   2
20051121 100000               1.061   2              15.886   2
20051121 100600               1.060   2              15.862   2
20051121 101200               1.059   2              15.838   2
20051121 101800               1.059   2              15.838   2
20051121 102400               1.058   2              15.814   2
20051121 103000               1.058   2              15.814   2
20051121 123000               1.058   2              15.814   2
20051121 123600               1.058   2              15.814   2
20051121 124200               1.059   2              15.838   2
20051121 124800               1.059   2              15.838   2
20051121 131800               1.060   2              15.862   2
20051121 132400               1.060   2              15.862   2
20051121 133000               1.060   2              15.862   2
20051121 133600               1.060   2              15.862   2
20051121 134800               1.060   2              15.862   2
20051121 135400               1.059   2              15.838   2
20051121 140000               1.058   2              15.814   2
20051121 140600               1.057   2              15.790   2
20051121 160600               1.058   2              15.814   2
20051121 161200               1.061   2              15.886   2
20051121 181200               1.061   2              15.886   2
20051121 181800               1.061   2              15.886   2
20051121 182400               1.060   2              15.862   2
20051121 183000               1.060   2              15.862   2
20051121 183600               1.059   2              15.838   2
20051121 184200               1.060   2              15.862   2
20051121 184800               1.069   2              16.078   2
20051121 185400               1.078   2              16.295   2
20051121 190600               1.080   2              16.343   2
20051121 191200               1.081   2              16.367   2
20051121 191800               1.081   2              16.367   2
20051121 192400               1.081   2              16.367   2
20051121 194200               1.081   2              16.367   2
20051121 194800               1.081   2              16.367   2
20051121 200000               1.081   2              16.367   2
20051121 200600               1.081   2              16.367   2
20051121 203600               1.081   2              16.367   2
20051121 204200               1.081   2              16.367   2
20051121 210600               1.081   2              16.367   2
20051121 211200               1.081   2              16.367   2
20051121 211800               1.081   2              16.367   2
20051121 213600               1.081   2              16.367   2
20051121 214200               1.081   2              16.367   2
20051121 214800               1.081   2              16.367   2
20051121 215400               1.081   2              16.367   2
20051121 225400               1.081   2              16.367   2
20051121 231800               1.081   2              16.367   2
20051121 232400               1.081   2              16.367   2
20051122 000600               1.081   2              16.367   2
20051122 001200               1.081   2              16.367   2
20051122 001800               1.081   2              16.367   2
20051122 002400               1.082   2              16.391   2
20051122 003000               1.082   2              16.391   2
20051122 003600               1.082   2              16.391   2
20051122 004200               1.082   2              16.391   2
20051122 005400               1.082   2              16.391   2
20051122 010000               1.082   2              16.391   2
20051122 010600               1.082   2              16.391   2
20051122 013000               1.082   2              16.391   2
20051122 013600               1.082   2              16.391   2
20051122 014200               1.082   2              16.391   2
20051122 014800               1.082   2              16.391   2
20051122 021200               1.082   2              16.391   2
20051122 021800               1.082   2              16.391   2
20051122 022400               1.082   2              16.391   2
20051122 023000               1.082   2              16.391   2
20051122 023600               1.081   2              16.367   2
20051122 024200               1.081   2              16.367   2
20051122 024800               1.081   2              16.367   2
20051122 031200               1.081   2              16.367   2
20051122 032400               1.081   2              16.367   2
20051122 033600               1.081   2              16.367   2
20051122 034200               1.081   2              16.367   2
20051122 034800               1.081   2              16.367   2
20051122 041200               1.081   2              16.367   2
20051122 041800               1.082   2              16.391   2
20051122 042400               1.082   2              16.391   2
20051122 043000               1.082   2              16.391   2
20051122 043600               1.082   2              16.391   2
20051122 044200               1.082   2              16.391   2
20051122 044800               1.082   2              16.391   2
20051122 045400               1.082   2              16.391   2
20051122 050000               1.082   2              16.391   2
20051122 050600               1.082   2              16.391   2
20051122 051200               1.082   2              16.391   2
20051122 051800               1.082   2              16.391   2
20051122 052400               1.082   2              16.391   2
20051122 053000               1.082   2              16.391   2
20051122 053600               1.082   2              16.391   2
20051122 054200               1.082   2              16.391   2
20051122 070000               1.082   2              16.391   2
20051122 070600               1.063   2              15.934   2
20051122 071200               1.059   2              15.838   2
20051122 071800               1.060   2              15.862   2
20051122 072400               1.060   2              15.862   2
20051122 073000               1.060   2              15.862   2
20051122 073600               1.060   2              15.862   2
20051122 074200               1.060   2              15.862   2
20051122 074800               1.060   2              15.862   2
20051122 080600               1.060   2              15.862   2
20051122 081200               1.060   2              15.862   2
20051122 082400               1.060   2              15.862   2
20051122 083000               1.060   2              15.862   2
20051122 083600               1.060   2              15.862   2
20051122 084200               1.060   2              15.862   2
20051122 084800               1.060   2              15.862   2
20051122 085400               1.061   2              15.886   2
20051122 090000               1.061   2              15.886   2
20051122 090600               1.062   2              15.910   2
20051122 091200               1.062   2              15.910   2
20051122 094200               1.062   2              15.910   2
20051122 094800               1.063   2              15.934   2
20051122 095400               1.063   2              15.934   2
20051122 100000               1.063   2              15.934   2
20051122 103000               1.063   2              15.934   2
20051122 103600               1.062   2              15.910   2
20051122 112400               1.062   2              15.910   2
20051122 113000               1.062   2              15.910   2
20051122 113600               1.062   2              15.910   2
20051122 114200               1.061   2              15.886   2
20051122 114800               1.061   2              15.886   2
20051122 115400               1.061   2              15.886   2
20051122 120000               1.061   2              15.886   2
20051122 144800               1.061   2              15.886   2
20051122 145400               1.061   2              15.886   2
20051122 151800               1.061   2              15.886   2
20051122 152400               1.061   2              15.886   2
20051122 153000               1.061   2              15.886   2
20051122 153600               1.061   2              15.886   2
20051122 155400               1.061   2              15.886   2
20051122 162400               1.061   2              15.886   2
20051122 164800               1.061   2              15.886   2
20051122 165400               1.061   2              15.886   2
20051122 170000               1.061   2              15.886   2
20051122 171200               1.061   2              15.886   2
20051122 171800               1.061   2              15.886   2
20051122 172400               1.061   2              15.886   2
20051122 173000               1.061   2              15.886   2
20051122 173600               1.061   2              15.886   2
20051122 174200               1.061   2              15.886   2
20051122 180600               1.061   2              15.886   2
20051122 181200               1.062   2              15.910   2
20051122 181800               1.062   2              15.910   2
20051122 182400               1.062   2              15.910   2
20051122 183000               1.063   2              15.934   2
20051122 183600               1.063   2              15.934   2
20051122 184200               1.064   2              15.958   2
20051122 185400               1.065   2              15.982   2
20051122 190000               1.086   2              16.489   2
20051122 191200               1.085   2              16.464   2
20051122 191800               1.085   2              16.464   2
20051122 192400               1.085   2              16.464   2
20051122 193000               1.085   2              16.464   2
20051122 210000               1.085   2              16.464   2
20051122 210600               1.085   2              16.464   2
20051122 211200               1.085   2              16.464   2
20051122 211800               1.085   2              16.464   2
20051122 213600               1.085   2              16.464   2
20051122 214200               1.086   2              16.489   2
20051122 214800               1.086   2              16.489   2
20051123 000600               1.086   2              16.489   2
20051123 001200               1.087   2              16.513   2
20051123 001800               1.087   2              16.513   2
20051123 002400               1.087   2              16.513   2
20051123 003000               1.087   2              16.513   2
20051123 003600               1.087   2              16.513   2
20051123 004200               1.086   2              16.489   2
20051123 024200               1.086   2              16.489   2
20051123 024800               1.086   2              16.489   2
20051123 025400               1.086   2              16.489   2
20051123 033000               1.087   2              16.513   2
20051123 033600               1.087   2              16.513   2
20051123 034200               1.087   2              16.513   2
20051123 055400               1.087   2              16.513   2
20051123 060000               1.087   2              16.513   2
20051123 061800               1.087   2              16.513   2
20051123 062400               1.087   2              16.513   2
20051123 063600               1.087   2              16.513   2
20051123 064200               1.087   2              16.513   2
20051123 064800               1.087   2              16.513   2
20051123 065400               1.086   2              16.489   2
20051123 070000               1.064   2              15.958   2
20051123 070600               1.060   2              15.862   2
20051123 071200               1.061   2              15.886   2
20051123 074200               1.062   2              15.910   2
20051123 074800               1.069   2              16.078   2
20051123 080600               1.070   2              16.102   2
20051123 081200               1.071   2              16.126   2
20051123 081800               1.071   2              16.126   2
20051123 083000               1.070   2              16.102   2
20051123 083600               1.068   2              16.054   2
20051123 084200               1.066   2              16.006   2
20051123 084800               1.064   2              15.958   2
20051123 085400               1.064   2              15.958   2
20051123 090000               1.063   2              15.934   2
20051123 092400               1.063   2              15.934   2
20051123 093000               1.064   2              15.958   2
20051123 093600               1.064   2              15.958   2
20051123 100600               1.064   2              15.958   2
20051123 101200               1.065   2              15.982   2
20051123 101800               1.060   2              15.862   2
20051123 102400               1.057   2              15.790   2
20051123 110000               1.057   2              15.790   2
20051123 110600               1.057   2              15.790   2
20051123 111200               1.057   2              15.790   2
20051123 113000               1.057   2              15.790   2
20051123 113600               1.058   2              15.814   2
20051123 114200               1.058   2              15.814   2
20051123 121200               1.058   2              15.814   2
20051123 121800               1.058   2              15.814   2
20051123 123600               1.058   2              15.814   2
20051123 124200               1.058   2              15.814   2
20051123 124800               1.058   2              15.814   2
20051123 125400               1.058   2              15.814   2
20051123 130000               1.055   2              15.742   2
20051123 130600               1.053   2              15.695   2
20051123 132400               1.054   2              15.718   2
20051123 133000               1.054   2              15.718   2
20051123 140600               1.054   2              15.718   2
20051123 141200               1.054   2              15.718   2
20051123 142400               1.054   2              15.718   2
20051123 143000               1.054   2              15.718   2
20051123 143600               1.054   2              15.718   2
20051123 144200               1.054   2              15.718   2
20051123 151800               1.054   2              15.718   2
20051123 152400               1.054   2              15.718   2
20051123 153000               1.054   2              15.718   2
20051123 154200               1.054   2              15.718   2
20051123 154800               1.055   2              15.742   2
20051123 155400               1.055   2              15.742   2
20051123 160000               1.054   2              15.718   2
20051123 160600               1.054   2              15.718   2
20051123 180000               1.055   2              15.742   2
20051123 180600               1.060   2              15.862   2
20051123 181200               1.061   2              15.886   2
20051123 181800               1.080   2              16.343   2
20051123 182400               1.087   2              16.513   2
20051123 184800               1.087   2              16.513   2
20051124 000600               1.088   2              16.537   2
20051124 001200               1.088   2              16.537   2
20051124 001800               1.087   2              16.513   2
20051124 002400               1.087   2              16.513   2
20051124 003000               1.087   2              16.513   2
20051124 010600               1.087   2              16.513   2
20051124 011200               1.087   2              16.513   2
20051124 011800               1.087   2              16.513   2
20051124 041200               1.087   2              16.513   2
20051124 041800               1.087   2              16.513   2
20051124 042400               1.087   2              16.513   2
20051124 061200               1.087   2              16.513   2
20051124 061800               1.081   2              16.367   2
20051124 062400               1.068   2              16.054   2
20051124 065400               1.068   2              16.054   2
20051124 070000               1.068   2              16.054   2
20051124 070600               1.069   2              16.078   2
20051124 071800               1.069   2              16.078   2
20051124 073000               1.069   2              16.078   2
20051124 073600               1.069   2              16.078   2
20051124 074200               1.069   2              16.078   2
20051124 081200               1.069   2              16.078   2
20051124 081800               1.069   2              16.078   2
20051124 082400               1.069   2              16.078   2
20051124 083000               1.068   2              16.054   2
20051124 091200               1.068   2              16.054   2
20051124 091800               1.068   2              16.054   2
20051124 092400               1.067   2              16.030   2
20051124 093600               1.067   2              16.030   2
20051124 094200               1.067   2              16.030   2
20051124 094800               1.067   2              16.030   2
20051124 095400               1.066   2              16.006   2
20051124 100000               1.065   2              15.982   2
20051124 100600               1.064   2              15.958   2
20051124 101200               1.063   2              15.934   2
20051124 102400               1.062   2              15.910   2
20051124 103000               1.062   2              15.910   2
20051124 103600               1.062   2              15.910   2
20051124 104200               1.062   2              15.910   2
20051124 111200               1.062   2              15.910   2
20051124 111800               1.062   2              15.910   2
20051124 112400               1.062   2              15.910   2
20051124 113000               1.061   2              15.886   2
20051124 113600               1.061   2              15.886   2
20051124 135400               1.061   2              15.886   2
20051124 140000               1.061   2              15.886   2
20051124 140600               1.062   2              15.910   2
20051124 141800               1.062   2              15.910   2
20051124 142400               1.062   2              15.910   2
20051124 143000               1.062   2              15.910   2
20051124 143600               1.062   2              15.910   2
20051124 144200               1.062   2              15.910   2
20051124 144800               1.062   2              15.910   2
20051124 150000               1.062   2              15.910   2
20051124 150600               1.062   2              15.910   2
20051124 151200               1.062   2              15.910   2
20051124 152400               1.062   2              15.910   2
20051124 162400               1.062   2              15.910   2
20051124 163000               1.062   2              15.910   2
20051124 163600               1.062   2              15.910   2
20051124 164800               1.062   2              15.910   2
20051124 165400               1.062   2              15.910   2
20051124 170000               1.061   2              15.886   2
20051124 170600               1.061   2              15.886   2
20051124 173000               1.062   2              15.910   2
20051124 173600               1.174   2              18.678   2
20051124 174200               1.232   2              20.176   2
20051124 174800               1.280   2              21.449   2
20051124 175400               1.413   2              25.124   2
20051124 180000               1.496   2              27.527   2
20051124 180600               1.497   2              27.556   2
20051124 181200               1.499   2              27.615   2
20051124 181800               1.503   2              27.733   2
20051124 182400               1.507   2              27.851   2
20051124 183000               1.512   2              27.999   2
20051124 184200               1.516   2              28.118   2
20051124 184800               1.518   2              28.178   2
20051124 190000               1.520   2              28.237   2
20051124 190600               1.521   2              28.267   2
20051124 191200               1.521   2              28.267   2
20051124 191800               1.521   2              28.267   2
20051124 192400               1.521   2              28.267   2
20051124 193000               1.521   2              28.267   2
20051124 193600               1.521   2              28.267   2
20051124 194200               1.521   2              28.267   2
20051124 194800               1.521   2              28.267   2
20051124 195400               1.521   2              28.267   2
20051124 200000               1.521   2              28.267   2
20051124 200600               1.521   2              28.267   2
20051124 201200               1.521   2              28.267   2
20051124 201800               1.521   2              28.267   2
20051124 211200               1.521   2              28.267   2
20051124 211800               1.521   2              28.267   2
20051124 212400               1.520   2              28.237   2
20051124 213000               1.520   2              28.237   2
20051124 213600               1.521   2              28.267   2
20051124 214800               1.521   2              28.267   2
20051124 215400               1.521   2              28.267   2
20051124 220000               1.521   2              28.267   2
20051124 230600               1.521   2              28.267   2
20051124 231200               1.521   2              28.267   2
20051124 231800               1.521   2              28.267   2
20051124 233600               1.521   2              28.267   2
20051124 234200               1.521   2              28.267   2
20051124 235400               1.521   2              28.267   2
20051125 000000               1.521   2              28.267   2
20051125 000600               1.521   2              28.267   2
20051125 001200               1.522   2              28.296   2
20051125 001800               1.522   2              28.296   2
20051125 011800               1.523   2              28.326   2
20051125 012400               1.523   2              28.326   2
20051125 013000               1.523   2              28.326   2
20051125 013600               1.523   2              28.326   2
20051125 014200               1.523   2              28.326   2
20051125 020000               1.523   2              28.326   2
20051125 020600               1.523   2              28.326   2
20051125 021200               1.523   2              28.326   2
20051125 022400               1.523   2              28.326   2
20051125 023600               1.523   2              28.326   2
20051125 024200               1.523   2              28.326   2
20051125 024800               1.523   2              28.326   2
20051125 030000               1.523   2              28.326   2
20051125 030600               1.523   2              28.326   2
20051125 041800               1.523   2              28.326   2
20051125 042400               1.523   2              28.326   2
20051125 043000               1.523   2              28.326   2
20051125 043600               1.522   2              28.296   2
20051125 044200               1.522   2              28.296   2
20051125 050600               1.522   2              28.296   2
20051125 051200               1.522   2              28.296   2
20051125 051800               1.522   2              28.296   2
20051125 052400               1.523   2              28.326   2
20051125 054800               1.523   2              28.326   2
20051125 055400               1.523   2              28.326   2
20051125 060000               1.523   2              28.326   2
20051125 060600               1.523   2              28.326   2
20051125 061200               1.522   2              28.296   2
20051125 061800               1.522   2              28.296   2
20051125 062400               1.523   2              28.326   2
20051125 063000               1.523   2              28.326   2
20051125 064200               1.523   2              28.326   2
20051125 064800               1.524   2              28.356   2
20051125 065400               1.525   2              28.385   2
20051125 070000               1.524   2              28.356   2
20051125 070600               1.512   2              27.999   2
20051125 071200               1.502   2              27.704   2
20051125 071800               1.501   2              27.674   2
20051125 072400               1.502   2              27.704   2
20051125 073000               1.502   2              27.704   2
20051125 073600               1.502   2              27.704   2
20051125 074200               1.502   2              27.704   2
20051125 074800               1.502   2              27.704   2
20051125 075400               1.502   2              27.704   2
20051125 080000               1.502   2              27.704   2
20051125 082400               1.503   2              27.733   2
20051125 083000               1.503   2              27.733   2
20051125 084200               1.503   2              27.733   2
20051125 084800               1.502   2              27.704   2
20051125 085400               1.502   2              27.704   2
20051125 090000               1.502   2              27.704   2
20051125 091200               1.502   2              27.704   2
20051125 091800               1.502   2              27.704   2
20051125 092400               1.502   2              27.704   2
20051125 093600               1.502   2              27.704   2
20051125 094200               1.503   2              27.733   2
20051125 094800               1.503   2              27.733   2
20051125 095400               1.502   2              27.704   2
20051125 100000               1.502   2              27.704   2
20051125 100600               1.501   2              27.674   2
20051125 101200               1.500   2              27.645   2
20051125 103000               1.499   2              27.615   2
20051125 103600               1.499   2              27.615   2
20051125 104800               1.499   2              27.615   2
20051125 105400               1.498   2              27.586   2
20051125 110600               1.498   2              27.586   2
20051125 111200               1.498   2              27.586   2
20051125 113000               1.498   2              27.586   2
20051125 113600               1.498   2              27.586   2
20051125 115400               1.498   2              27.586   2
20051125 120000               1.498   2              27.586   2
20051125 121800               1.499   2              27.615   2
20051125 122400               1.499   2              27.615   2
20051125 123000               1.499   2              27.615   2
20051125 123600               1.499   2              27.615   2
20051125 124200               1.499   2              27.615   2
20051125 124800               1.498   2              27.586   2
20051125 125400               1.498   2              27.586   2
20051125 130000               1.498   2              27.586   2
20051125 130600               1.499   2              27.615   2
20051125 131200               1.499   2              27.615   2
20051125 131800               1.499   2              27.615   2
20051125 132400               1.499   2              27.615   2
20051125 133000               1.499   2              27.615   2
20051125 133600               1.499   2              27.615   2
20051125 134200               1.498   2              27.586   2
20051125 140600               1.498   2              27.586   2
20051125 141200               1.497   2              27.556   2
20051125 141800               1.497   2              27.556   2
20051125 142400               1.497   2              27.556   2
20051125 143000               1.496   2              27.527   2
20051125 143600               1.497   2              27.556   2
20051125 144200               1.500   2              27.645   2
20051125 144800               1.510   2              27.940   2
20051125 145400               1.510   2              27.940   2
20051125 150000               1.510   2              27.940   2
20051125 150600               1.510   2              27.940   2
20051125 151200               1.510   2              27.940   2
20051125 151800               1.521   2              28.267   2
20051125 153000               1.521   2              28.267   2
20051125 153600               1.520   2              28.237   2
20051125 154200               1.520   2              28.237   2
20051125 154800               1.519   2              28.207   2
20051125 155400               1.519   2              28.207   2
20051125 160000               1.519   2              28.207   2
20051125 160600               1.520   2              28.237   2
20051125 161200               1.520   2              28.237   2
20051125 161800               1.522   2              28.296   2
20051125 162400               1.518   2              28.178   2
20051125 163000               1.515   2              28.088   2
20051125 165400               1.514   2              28.059   2
20051125 170000               1.513   2              28.029   2
20051125 170600               1.513   2              28.029   2
20051125 171200               1.512   2              27.999   2
20051125 171800               1.512   2              27.999   2
20051125 172400               1.512   2              27.999   2
20051125 173000               1.512   2              27.999   2
20051125 173600               1.512   2              27.999   2
20051125 174800               1.511   2              27.970   2
20051125 175400               1.511   2              27.970   2
20051125 180000               1.511   2              27.970   2
20051125 180600               1.510   2              27.940   2
20051125 181200               1.510   2              27.940   2
20051125 181800               1.509   2              27.910   2
20051125 182400               1.508   2              27.881   2
20051125 183000               1.522   2              28.296   2
20051125 192400               1.522   2              28.296   2
20051125 193000               1.522   2              28.296   2
20051125 193600               1.521   2              28.267   2
20051125 195400               1.521   2              28.267   2
20051125 200000               1.522   2              28.296   2
20051125 200600               1.522   2              28.296   2
20051125 201200               1.522   2              28.296   2
20051125 201800               1.522   2              28.296   2
20051125 212400               1.522   2              28.296   2
20051125 213600               1.522   2              28.296   2
20051125 214200               1.522   2              28.296   2
20051125 215400               1.522   2              28.296   2
20051125 220000               1.521   2              28.267   2
20051125 231200               1.521   2              28.267   2
20051125 231800               1.521   2              28.267   2
20051125 232400               1.521   2              28.267   2
20051125 233000               1.522   2              28.296   2
20051125 233600               1.522   2              28.296   2
20051125 234200               1.522   2              28.296   2
20051125 234800               1.522   2              28.296   2
20051125 235400               1.521   2              28.267   2
20051126 000600               1.521   2              28.267   2
20051126 010600               1.521   2              28.267   2
20051126 011200               1.521   2              28.267   2
20051126 011800               1.521   2              28.267   2
20051126 012400               1.521   2              28.267   2
20051126 014200               1.521   2              28.267   2
20051126 014800               1.521   2              28.267   2
20051126 015400               1.521   2              28.267   2
20051126 021200               1.521   2              28.267   2
20051126 024200               1.521   2              28.267   2
20051126 024800               1.520   2              28.237   2
20051126 025400               1.520   2              28.237   2
20051126 030000               1.520   2              28.237   2
20051126 030600               1.520   2              28.237   2
20051126 032400               1.520   2              28.237   2
20051126 033000               1.520   2              28.237   2
20051126 033600               1.520   2              28.237   2
20051126 034200               1.520   2              28.237   2
20051126 034800               1.520   2              28.237   2
20051126 035400               1.520   2              28.237   2
20051126 040000               1.520   2              28.237   2
20051126 040600               1.521   2              28.267   2
20051126 041200               1.521   2              28.267   2
20051126 041800               1.521   2              28.267   2
20051126 042400               1.521   2              28.267   2
20051126 043000               1.521   2              28.267   2
20051126 043600               1.521   2              28.267   2
20051126 044200               1.521   2              28.267   2
20051126 044800               1.521   2              28.267   2
20051126 045400               1.521   2              28.267   2
20051126 050000               1.521   2              28.267   2
20051126 050600               1.521   2              28.267   2
20051126 051200               1.521   2              28.267   2
20051126 054200               1.521   2              28.267   2
20051126 054800               1.521   2              28.267   2
20051126 055400               1.521   2              28.267   2
20051126 062400               1.521   2              28.267   2
20051126 063000               1.522   2              28.296   2
20051126 063600               1.522   2              28.296   2
20051126 064200               1.522   2              28.296   2
20051126 064800               1.522   2              28.296   2
20051126 065400               1.522   2              28.296   2
20051126 072400               1.522   2              28.296   2
20051126 073000               1.522   2              28.296   2
20051126 073600               1.522   2              28.296   2
20051126 074200               1.521   2              28.267   2
20051126 074800               1.521   2              28.267   2
20051126 084200               1.521   2              28.267   2
20051126 084800               1.521   2              28.267   2
20051126 085400               1.521   2              28.267   2
20051126 091200               1.521   2              28.267   2
20051126 091800               1.521   2              28.267   2
20051126 092400               1.521   2              28.267   2
20051126 094200               1.521   2              28.267   2
20051126 094800               1.521   2              28.267   2
20051126 095400               1.520   2              28.237   2
20051126 100000               1.520   2              28.237   2
20051126 100600               1.521   2              28.267   2
20051126 101200               1.521   2              28.267   2
20051126 101800               1.521   2              28.267   2
20051126 102400               1.522   2              28.296   2
20051126 103000               1.522   2              28.296   2
20051126 104800               1.522   2              28.296   2
20051126 105400               1.522   2              28.296   2
20051126 110000               1.522   2              28.296   2
20051126 110600               1.521   2              28.267   2
20051126 113000               1.521   2              28.267   2
20051126 113600               1.521   2              28.267   2
20051126 114200               1.521   2              28.267   2
20051126 114800               1.521   2              28.267   2
20051126 115400               1.522   2              28.296   2
20051126 120000               1.522   2              28.296   2
20051126 121800               1.522   2              28.296   2
20051126 122400               1.522   2              28.296   2
20051126 123000               1.522   2              28.296   2
20051126 123600               1.522   2              28.296   2
20051126 124200               1.521   2              28.267   2
20051126 125400               1.521   2              28.267   2
20051126 130000               1.521   2              28.267   2
20051126 130600               1.521   2              28.267   2
20051126 131800               1.522   2              28.296   2
20051126 132400               1.522   2              28.296   2
20051126 143000               1.523   2              28.326   2
20051126 143600               1.523   2              28.326   2
20051126 144200               1.522   2              28.296   2
20051126 145400               1.522   2              28.296   2
20051126 150000               1.522   2              28.296   2
20051126 150600               1.521   2              28.267   2
20051126 151200               1.521   2              28.267   2
20051126 153000               1.521   2              28.267   2
20051126 153600               1.521   2              28.267   2
20051126 154200               1.521   2              28.267   2
20051126 155400               1.521   2              28.267   2
20051126 160000               1.521   2              28.267   2
20051126 162400               1.521   2              28.267   2
20051126 163000               1.521   2              28.267   2
20051126 164200               1.521   2              28.267   2
20051126 170000               1.521   2              28.267   2
20051126 170600               1.521   2              28.267   2
20051126 171200               1.521   2              28.267   2
20051126 172400               1.521   2              28.267   2
20051126 173000               1.520   2              28.237   2
20051126 173600               1.520   2              28.237   2
20051126 174200               1.520   2              28.237   2
20051126 174800               1.520   2              28.237   2
20051126 175400               1.520   2              28.237   2
20051126 180000               1.520   2              28.237   2
20051126 180600               1.520   2              28.237   2
20051126 181200               1.521   2              28.267   2
20051126 181800               1.521   2              28.267   2
20051126 182400               1.521   2              28.267   2
20051126 190000               1.520   2              28.237   2
20051126 190600               1.520   2              28.237   2
20051126 191200               1.520   2              28.237   2
20051126 192400               1.520   2              28.237   2
20051126 193000               1.520   2              28.237   2
20051126 194200               1.520   2              28.237   2
20051126 194800               1.520   2              28.237   2
20051126 195400               1.520   2              28.237   2
20051126 200000               1.520   2              28.237   2
20051126 200600               1.520   2              28.237   2
20051126 201200               1.520   2              28.237   2
20051126 205400               1.520   2              28.237   2
20051126 210000               1.520   2              28.237   2
20051126 210600               1.519   2              28.207   2
20051126 212400               1.519   2              28.207   2
20051126 213000               1.519   2              28.207   2
20051126 213600               1.519   2              28.207   2
20051126 215400               1.519   2              28.207   2
20051126 220000               1.519   2              28.207   2
20051126 221800               1.520   2              28.237   2
20051126 222400               1.520   2              28.237   2
20051126 224800               1.520   2              28.237   2
20051126 225400               1.520   2              28.237   2
20051126 230000               1.520   2              28.237   2
20051126 230600               1.520   2              28.237   2
20051126 231200               1.520   2              28.237   2
20051126 231800               1.520   2              28.237   2
20051126 232400               1.520   2              28.237   2
20051126 233600               1.519   2              28.207   2
20051126 234200               1.519   2              28.207   2
20051126 234800               1.519   2              28.207   2
20051127 000600               1.519   2              28.207   2
20051127 001200               1.519   2              28.207   2
20051127 001800               1.519   2              28.207   2
20051127 003000               1.519   2              28.207   2
20051127 003600               1.519   2              28.207   2
20051127 005400               1.519   2              28.207   2
20051127 010000               1.519   2              28.207   2
20051127 010600               1.519   2              28.207   2
20051127 011200               1.519   2              28.207   2
20051127 011800               1.519   2              28.207   2
20051127 012400               1.519   2              28.207   2
20051127 013000               1.519   2              28.207   2
20051127 020600               1.519   2              28.207   2
20051127 021200               1.519   2              28.207   2
20051127 021800               1.519   2              28.207   2
20051127 022400               1.519   2              28.207   2
20051127 023000               1.518   2              28.178   2
20051127 023600               1.518   2              28.178   2
20051127 025400               1.518   2              28.178   2
20051127 030000               1.518   2              28.178   2
20051127 030600               1.518   2              28.178   2
20051127 031200               1.518   2              28.178   2
20051127 033600               1.519   2              28.207   2
20051127 034200               1.519   2              28.207   2
20051127 034800               1.519   2              28.207   2
20051127 035400               1.518   2              28.178   2
20051127 050000               1.518   2              28.178   2
20051127 050600               1.517   2              28.148   2
20051127 051200               1.517   2              28.148   2
20051127 051800               1.517   2              28.148   2
20051127 053000               1.518   2              28.178   2
20051127 053600               1.518   2              28.178   2
20051127 054200               1.518   2              28.178   2
20051127 054800               1.518   2              28.178   2
20051127 055400               1.518   2              28.178   2
20051127 060000               1.518   2              28.178   2
20051127 061200               1.518   2              28.178   2
20051127 061800               1.518   2              28.178   2
20051127 064200               1.518   2              28.178   2
20051127 064800               1.518   2              28.178   2
20051127 065400               1.519   2              28.207   2
20051127 070000               1.519   2              28.207   2
20051127 073600               1.519   2              28.207   2
20051127 074200               1.519   2              28.207   2
20051127 075400               1.519   2              28.207   2
20051127 080000               1.519   2              28.207   2
20051127 080600               1.519   2              28.207   2
20051127 081200               1.519   2              28.207   2
20051127 081800               1.519   2              28.207   2
20051127 090600               1.519   2              28.207   2
20051127 091200               1.519   2              28.207   2
20051127 091800               1.519   2              28.207   2
20051127 093000               1.519   2              28.207   2
20051127 093600               1.519   2              28.207   2
20051127 094200               1.519   2              28.207   2
20051127 094800               1.518   2              28.178   2
20051127 095400               1.518   2              28.178   2
20051127 100000               1.518   2              28.178   2
20051127 100600               1.519   2              28.207   2
20051127 101200               1.519   2              28.207   2
20051127 101800               1.519   2              28.207   2
20051127 102400               1.519   2              28.207   2
20051127 103000               1.519   2              28.207   2
20051127 103600               1.520   2              28.237   2
20051127 104200               1.520   2              28.237   2
20051127 113000               1.520   2              28.237   2
20051127 113600               1.520   2              28.237   2
20051127 114200               1.520   2              28.237   2
20051127 114800               1.520   2              28.237   2
20051127 115400               1.520   2              28.237   2
20051127 120000               1.520   2              28.237   2
20051127 120600               1.519   2              28.207   2
20051127 123000               1.519   2              28.207   2
20051127 123600               1.519   2              28.207   2
20051127 134800               1.519   2              28.207   2
20051127 135400               1.520   2              28.237   2
20051127 140000               1.520   2              28.237   2
20051127 140600               1.520   2              28.237   2
20051127 141200               1.520   2              28.237   2
20051127 144800               1.520   2              28.237   2
20051127 145400               1.520   2              28.237   2
20051127 151200               1.520   2              28.237   2
20051127 151800               1.519   2              28.207   2
20051127 152400               1.519   2              28.207   2
20051127 154800               1.519   2              28.207   2
20051127 155400               1.519   2              28.207   2
20051127 160000               1.519   2              28.207   2
20051127 160600               1.519   2              28.207   2
20051127 161200               1.520   2              28.237   2
20051127 161800               1.520   2              28.237   2
20051127 162400               1.521   2              28.267   2
20051127 163000               1.522   2              28.296   2
20051127 163600               1.523   2              28.326   2
20051127 164200               1.523   2              28.326   2
20051127 165400               1.523   2              28.326   2
20051127 170000               1.523   2              28.326   2
20051127 180600               1.523   2              28.326   2
20051127 181200               1.523   2              28.326   2
20051127 183000               1.523   2              28.326   2
20051127 183600               1.523   2              28.326   2
20051127 185400               1.523   2              28.326   2
20051127 190000               1.523   2              28.326   2
20051127 190600               1.523   2              28.326   2
20051127 192400               1.523   2              28.326   2
20051127 193000               1.522   2              28.296   2
20051127 193600               1.522   2              28.296   2
20051127 194200               1.521   2              28.267   2
20051127 194800               1.520   2              28.237   2
20051127 195400               1.519   2              28.207   2
20051127 200000               1.518   2              28.178   2
20051127 201800               1.518   2              28.178   2
20051127 202400               1.517   2              28.148   2
20051127 203000               1.518   2              28.178   2
20051127 204800               1.518   2              28.178   2
20051127 205400               1.518   2              28.178   2
20051127 210000               1.518   2              28.178   2
20051127 210600               1.518   2              28.178   2
20051127 211200               1.518   2              28.178   2
20051127 211800               1.518   2              28.178   2
20051127 212400               1.518   2              28.178   2
20051127 215400               1.517   2              28.148   2
20051127 223600               1.517   2              28.148   2
20051127 224200               1.517   2              28.148   2
20051127 224800               1.517   2              28.148   2
20051127 230600               1.517   2              28.148   2
20051127 231200               1.517   2              28.148   2
20051127 234200               1.517   2              28.148   2
20051127 234800               1.517   2              28.148   2
20051127 235400               1.518   2              28.178   2
20051128 000000               1.518   2              28.178   2
20051128 000600               1.518   2              28.178   2
20051128 001200               1.518   2              28.178   2
20051128 001800               1.517   2              28.148   2
20051128 011800               1.517   2              28.148   2
20051128 012400               1.517   2              28.148   2
20051128 013000               1.516   2              28.118   2
20051128 013600               1.516   2              28.118   2
20051128 014200               1.516   2              28.118   2
20051128 014800               1.516   2              28.118   2
20051128 015400               1.516   2              28.118   2
20051128 020000               1.516   2              28.118   2
20051128 020600               1.516   2              28.118   2
20051128 021200               1.516   2              28.118   2
20051128 030000               1.517   2              28.148   2
20051128 030600               1.517   2              28.148   2
20051128 031200               1.517   2              28.148   2
20051128 033000               1.517   2              28.148   2
20051128 033600               1.517   2              28.148   2
20051128 034200               1.517   2              28.148   2
20051128 040000               1.517   2              28.148   2
20051128 040600               1.517   2              28.148   2
20051128 042400               1.517   2              28.148   2
20051128 043000               1.517   2              28.148   2
20051128 043600               1.517   2              28.148   2
20051128 044200               1.517   2              28.148   2
20051128 045400               1.517   2              28.148   2
20051128 050000               1.517   2              28.148   2
20051128 050600               1.517   2              28.148   2
20051128 051200               1.517   2              28.148   2
20051128 051800               1.518   2              28.178   2
20051128 052400               1.518   2              28.178   2
20051128 053000               1.518   2              28.178   2
20051128 053600               1.517   2              28.148   2
20051128 054200               1.517   2              28.148   2
20051128 054800               1.517   2              28.148   2
20051128 055400               1.516   2              28.118   2
20051128 062400               1.516   2              28.118   2
20051128 063000               1.505   2              27.792   2
20051128 063600               1.490   2              27.350   2
20051128 064800               1.488   2              27.291   2
20051128 065400               1.490   2              27.350   2
20051128 070000               1.496   2              27.527   2
20051128 070600               1.495   2              27.497   2
20051128 081200               1.495   2              27.497   2
20051128 081800               1.495   2              27.497   2
20051128 082400               1.495   2              27.497   2
20051128 083000               1.495   2              27.497   2
20051128 084200               1.495   2              27.497   2
20051128 084800               1.495   2              27.497   2
20051128 085400               1.495   2              27.497   2
20051128 090000               1.495   2              27.497   2
20051128 090600               1.494   2              27.468   2
20051128 092400               1.494   2              27.468   2
20051128 093000               1.494   2              27.468   2
20051128 093600               1.494   2              27.468   2
20051128 094800               1.494   2              27.468   2
20051128 095400               1.495   2              27.497   2
20051128 100000               1.494   2              27.468   2
20051128 100600               1.494   2              27.468   2
20051128 101200               1.493   2              27.438   2
20051128 101800               1.492   2              27.409   2
20051128 103600               1.491   2              27.379   2
20051128 104200               1.490   2              27.350   2
20051128 110000               1.489   2              27.321   2
20051128 110600               1.489   2              27.321   2
20051128 111200               1.488   2              27.291   2
20051128 112400               1.488   2              27.291   2
20051128 113000               1.488   2              27.291   2
20051128 113600               1.487   2              27.262   2
20051128 114200               1.487   2              27.262   2
20051128 114800               1.486   2              27.233   2
20051128 115400               1.486   2              27.233   2
20051128 120000               1.486   2              27.233   2
20051128 120600               1.486   2              27.233   2
20051128 121200               1.486   2              27.233   2
20051128 121800               1.487   2              27.262   2
20051128 123000               1.487   2              27.262   2
20051128 123600               1.487   2              27.262   2
20051128 124200               1.487   2              27.262   2
20051128 124800               1.487   2              27.262   2
20051128 125400               1.487   2              27.262   2
20051128 132400               1.488   2              27.291   2
20051128 133000               1.488   2              27.291   2
20051128 133600               1.489   2              27.321   2
20051128 134200               1.488   2              27.291   2
20051128 134800               1.488   2              27.291   2
20051128 141800               1.487   2              27.262   2
20051128 142400               1.487   2              27.262   2
20051128 143000               1.487   2              27.262   2
20051128 150600               1.487   2              27.262   2
20051128 151200               1.487   2              27.262   2
20051128 151800               1.487   2              27.262   2
20051128 152400               1.486   2              27.233   2
20051128 153000               1.486   2              27.233   2
20051128 153600               1.486   2              27.233   2
20051128 154200               1.487   2              27.262   2
20051128 154800               1.487   2              27.262   2
20051128 155400               1.487   2              27.262   2
20051128 161200               1.487   2              27.262   2
20051128 161800               1.487   2              27.262   2
20051128 170600               1.486   2              27.233   2
20051128 171200               1.486   2              27.233   2
20051128 171800               1.486   2              27.233   2
20051128 172400               1.486   2              27.233   2
20051128 173000               1.487   2              27.262   2
20051128 173600               1.487   2              27.262   2
20051128 174200               1.487   2              27.262   2
20051128 174800               1.488   2              27.291   2
20051128 175400               1.488   2              27.291   2
20051128 180000               1.489   2              27.321   2
20051128 180600               1.489   2              27.321   2
20051128 181200               1.492   2              27.409   2
20051128 181800               1.493   2              27.438   2
20051128 182400               1.511   2              27.970   2
20051128 183000               1.511   2              27.970   2
20051128 183600               1.510   2              27.940   2
20051128 184200               1.510   2              27.940   2
20051128 184800               1.510   2              27.940   2
20051128 185400               1.510   2              27.940   2
20051128 190600               1.510   2              27.940   2
20051128 191200               1.510   2              27.940   2
20051128 192400               1.510   2              27.940   2
20051128 193000               1.510   2              27.940   2
20051128 193600               1.510   2              27.940   2
20051128 194200               1.510   2              27.940   2
20051128 194800               1.510   2              27.940   2
20051128 195400               1.510   2              27.940   2
20051128 200000               1.510   2              27.940   2
20051128 200600               1.510   2              27.940   2
20051128 201200               1.510   2              27.940   2
20051128 201800               1.510   2              27.940   2
20051128 202400               1.511   2              27.970   2
20051128 203000               1.511   2              27.970   2
20051128 203600               1.511   2              27.970   2
20051128 204200               1.511   2              27.970   2
20051128 205400               1.510   2              27.940   2
20051128 210000               1.510   2              27.940   2
20051128 220000               1.509   2              27.910   2
20051128 220600               1.509   2              27.910   2
20051128 221200               1.508   2              27.881   2
20051128 221800               1.508   2              27.881   2
20051128 222400               1.508   2              27.881   2
20051128 223000               1.509   2              27.910   2
20051128 223600               1.509   2              27.910   2
20051128 224200               1.509   2              27.910   2
20051128 224800               1.510   2              27.940   2
20051128 225400               1.510   2              27.940   2
20051128 230000               1.510   2              27.940   2
20051128 231200               1.510   2              27.940   2
20051128 231800               1.509   2              27.910   2
20051128 232400               1.509   2              27.910   2
20051128 234800               1.509   2              27.910   2
20051128 235400               1.509   2              27.910   2
20051129 000000               1.509   2              27.910   2
20051129 000600               1.509   2              27.910   2
20051129 001200               1.509   2              27.910   2
20051129 001800               1.508   2              27.881   2
20051129 002400               1.508   2              27.881   2
20051129 034200               1.508   2              27.881   2
20051129 034800               1.508   2              27.881   2
20051129 041200               1.508   2              27.881   2
20051129 041800               1.508   2              27.881   2
20051129 042400               1.508   2              27.881   2
20051129 043000               1.508   2              27.881   2
20051129 043600               1.508   2              27.881   2
20051129 044800               1.508   2              27.881   2
20051129 053600               1.508   2              27.881   2
20051129 054200               1.509   2              27.910   2
20051129 054800               1.509   2              27.910   2
20051129 055400               1.509   2              27.910   2
20051129 060600               1.509   2              27.910   2
20051129 061200               1.510   2              27.940   2
20051129 061800               1.510   2              27.940   2
20051129 063600               1.511   2              27.970   2
20051129 064200               1.511   2              27.970   2
20051129 064800               1.508   2              27.881   2
20051129 065400               1.502   2              27.704   2
20051129 070000               1.486   2              27.233   2
20051129 070600               1.490   2              27.350   2
20051129 071800               1.490   2              27.350   2
20051129 072400               1.489   2              27.321   2
20051129 073000               1.489   2              27.321   2
20051129 073600               1.489   2              27.321   2
20051129 074200               1.490   2              27.350   2
20051129 074800               1.490   2              27.350   2
20051129 075400               1.490   2              27.350   2
20051129 080000               1.490   2              27.350   2
20051129 080600               1.490   2              27.350   2
20051129 081200               1.490   2              27.350   2
20051129 081800               1.489   2              27.321   2
20051129 082400               1.489   2              27.321   2
20051129 083000               1.489   2              27.321   2
20051129 083600               1.489   2              27.321   2
20051129 085400               1.488   2              27.291   2
20051129 090000               1.488   2              27.291   2
20051129 090600               1.488   2              27.291   2
20051129 092400               1.488   2              27.291   2
20051129 093000               1.489   2              27.321   2
20051129 093600               1.489   2              27.321   2
20051129 094200               1.489   2              27.321   2
20051129 094800               1.489   2              27.321   2
20051129 095400               1.489   2              27.321   2
20051129 101800               1.488   2              27.291   2
20051129 102400               1.487   2              27.262   2
20051129 103000               1.486   2              27.233   2
20051129 103600               1.485   2              27.203   2
20051129 104200               1.485   2              27.203   2
20051129 110600               1.484   2              27.174   2
20051129 111200               1.484   2              27.174   2
20051129 113000               1.484   2              27.174   2
20051129 113600               1.484   2              27.174   2
20051129 114200               1.484   2              27.174   2
20051129 114800               1.484   2              27.174   2
20051129 115400               1.483   2              27.145   2
20051129 120000               1.483   2              27.145   2
20051129 120600               1.484   2              27.174   2
20051129 121200               1.484   2              27.174   2
20051129 121800               1.486   2              27.233   2
20051129 122400               1.487   2              27.262   2
20051129 123000               1.488   2              27.291   2
20051129 125400               1.490   2              27.350   2
20051129 130000               1.490   2              27.350   2
20051129 133000               1.491   2              27.379   2
20051129 133600               1.491   2              27.379   2
20051129 134200               1.491   2              27.379   2
20051129 134800               1.491   2              27.379   2
20051129 135400               1.491   2              27.379   2
20051129 140000               1.491   2              27.379   2
20051129 140600               1.490   2              27.350   2
20051129 142400               1.490   2              27.350   2
20051129 143000               1.489   2              27.321   2
20051129 143600               1.489   2              27.321   2
20051129 144200               1.489   2              27.321   2
20051129 144800               1.490   2              27.350   2
20051129 150000               1.491   2              27.379   2
20051129 150600               1.492   2              27.409   2
20051129 153000               1.493   2              27.438   2
20051129 153600               1.494   2              27.468   2
20051129 154200               1.494   2              27.468   2
20051129 154800               1.493   2              27.438   2
20051129 155400               1.491   2              27.379   2
20051129 160000               1.490   2              27.350   2
20051129 160600               1.490   2              27.350   2
20051129 161200               1.490   2              27.350   2
20051129 161800               1.491   2              27.379   2
20051129 162400               1.492   2              27.409   2
20051129 163000               1.493   2              27.438   2
20051129 163600               1.494   2              27.468   2
20051129 164800               1.494   2              27.468   2
20051129 165400               1.494   2              27.468   2
20051129 170600               1.494   2              27.468   2
20051129 171200               1.494   2              27.468   2
20051129 171800               1.494   2              27.468   2
20051129 172400               1.494   2              27.468   2
20051129 173000               1.494   2              27.468   2
20051129 173600               1.494   2              27.468   2
20051129 174200               1.494   2              27.468   2
20051129 174800               1.494   2              27.468   2
20051129 175400               1.494   2              27.468   2
20051129 180000               1.494   2              27.468   2
20051129 180600               1.518   2              28.178   2
20051129 181200               1.519   2              28.207   2
20051129 181800               1.520   2              28.237   2
20051129 183000               1.520   2              28.237   2
20051129 183600               1.519   2              28.207   2
20051129 184200               1.519   2              28.207   2
20051129 184800               1.519   2              28.207   2
20051129 193000               1.519   2              28.207   2
20051129 193600               1.520   2              28.237   2
20051129 194200               1.520   2              28.237   2
20051129 194800               1.520   2              28.237   2
20051129 195400               1.520   2              28.237   2
20051129 200000               1.520   2              28.237   2
20051129 200600               1.519   2              28.207   2
20051129 201200               1.519   2              28.207   2
20051129 203600               1.519   2              28.207   2
20051129 204200               1.519   2              28.207   2
20051129 204800               1.519   2              28.207   2
20051129 205400               1.519   2              28.207   2
20051129 210000               1.519   2              28.207   2
20051129 210600               1.519   2              28.207   2
20051129 211200               1.520   2              28.237   2
20051129 211800               1.520   2              28.237   2
20051129 213600               1.519   2              28.207   2
20051129 214200               1.519   2              28.207   2
20051129 215400               1.519   2              28.207   2
20051129 221800               1.519   2              28.207   2
20051129 222400               1.519   2              28.207   2
20051129 234800               1.519   2              28.207   2
20051129 235400               1.518   2              28.178   2
20051130 000000               1.518   2              28.178   2
20051130 000600               1.518   2              28.178   2
20051130 001800               1.518   2              28.178   2
20051130 002400               1.519   2              28.207   2
20051130 003000               1.519   2              28.207   2
20051130 010000               1.519   2              28.207   2
20051130 010600               1.519   2              28.207   2
20051130 011200               1.519   2              28.207   2
20051130 014200               1.519   2              28.207   2
20051130 014800               1.519   2              28.207   2
20051130 015400               1.519   2              28.207   2
20051130 020000               1.519   2              28.207   2
20051130 020600               1.519   2              28.207   2
20051130 021800               1.519   2              28.207   2
20051130 022400               1.520   2              28.237   2
20051130 030000               1.520   2              28.237   2
20051130 030600               1.520   2              28.237   2
20051130 031200               1.520   2              28.237   2
20051130 031800               1.519   2              28.207   2
20051130 032400               1.519   2              28.207   2
20051130 040600               1.519   2              28.207   2
20051130 041200               1.519   2              28.207   2
20051130 041800               1.519   2              28.207   2
20051130 042400               1.519   2              28.207   2
20051130 043000               1.519   2              28.207   2
20051130 043600               1.519   2              28.207   2
20051130 051200               1.518   2              28.178   2
20051130 051800               1.518   2              28.178   2
20051130 054800               1.518   2              28.178   2
20051130 055400               1.518   2              28.178   2
20051130 060000               1.518   2              28.178   2
20051130 060600               1.518   2              28.178   2
20051130 061200               1.518   2              28.178   2
20051130 061800               1.518   2              28.178   2
20051130 062400               1.518   2              28.178   2
20051130 063600               1.518   2              28.178   2
20051130 064200               1.518   2              28.178   2
20051130 064800               1.518   2              28.178   2
20051130 065400               1.519   2              28.207   2
20051130 070000               1.519   2              28.207   2
20051130 070600               1.519   2              28.207   2
20051130 071200               1.506   2              27.822   2
20051130 071800               1.493   2              27.438   2
20051130 072400               1.488   2              27.291   2
20051130 073000               1.488   2              27.291   2
20051130 073600               1.489   2              27.321   2
20051130 074200               1.488   2              27.291   2
20051130 074800               1.488   2              27.291   2
20051130 080600               1.487   2              27.262   2
20051130 081200               1.486   2              27.233   2
20051130 081800               1.486   2              27.233   2
20051130 082400               1.485   2              27.203   2
20051130 083000               1.485   2              27.203   2
20051130 083600               1.486   2              27.233   2
20051130 084200               1.486   2              27.233   2
20051130 084800               1.486   2              27.233   2
20051130 085400               1.487   2              27.262   2
20051130 090600               1.487   2              27.262   2
20051130 091200               1.487   2              27.262   2
20051130 094200               1.486   2              27.233   2
20051130 094800               1.486   2              27.233   2
20051130 095400               1.486   2              27.233   2
20051130 100000               1.487   2              27.262   2
20051130 104200               1.487   2              27.262   2
20051130 104800               1.487   2              27.262   2
20051130 105400               1.487   2              27.262   2
20051130 110000               1.487   2              27.262   2
20051130 110600               1.487   2              27.262   2
20051130 111200               1.487   2              27.262   2
20051130 111800               1.486   2              27.233   2
20051130 112400               1.486   2              27.233   2
20051130 113600               1.486   2              27.233   2
20051130 114200               1.486   2              27.233   2
20051130 115400               1.486   2              27.233   2
20051130 120000               1.486   2              27.233   2
20051130 120600               1.486   2              27.233   2
20051130 121200               1.486   2              27.233   2
20051130 121800               1.485   2              27.203   2
20051130 122400               1.485   2              27.203   2
20051130 123000               1.484   2              27.174   2
20051130 123600               1.483   2              27.145   2
20051130 124200               1.482   2              27.116   2
20051130 131200               1.481   2              27.086   2
20051130 131800               1.481   2              27.086   2
20051130 132400               1.481   2              27.086   2
20051130 133000               1.481   2              27.086   2
20051130 133600               1.482   2              27.116   2
20051130 134200               1.482   2              27.116   2
20051130 135400               1.482   2              27.116   2
20051130 140000               1.481   2              27.086   2
20051130 140600               1.481   2              27.086   2
20051130 141200               1.481   2              27.086   2
20051130 141800               1.481   2              27.086   2
20051130 142400               1.481   2              27.086   2
20051130 160000               1.481   2              27.086   2
20051130 160600               1.481   2              27.086   2
20051130 162400               1.481   2              27.086   2
20051130 163000               1.481   2              27.086   2
20051130 163600               1.481   2              27.086   2
20051130 164200               1.481   2              27.086   2
20051130 164800               1.480   2              27.057   2
20051130 165400               1.479   2              27.028   2
20051130 170000               1.478   2              26.999   2
20051130 170600               1.489   2              27.321   2
20051130 171200               1.507   2              27.851   2
20051130 171800               1.505   2              27.792   2
20051130 172400               1.505   2              27.792   2
20051130 173000               1.515   2              28.088   2
20051130 180600               1.515   2              28.088   2
20051130 191200               1.515   2              28.088   2
20051130 191800               1.515   2              28.088   2
20051130 193600               1.515   2              28.088   2
20051130 194200               1.515   2              28.088   2
20051130 194800               1.515   2              28.088   2
20051130 195400               1.515   2              28.088   2
20051130 200000               1.515   2              28.088   2
20051130 200600               1.515   2              28.088   2
20051130 201200               1.516   2              28.118   2
20051130 201800               1.516   2              28.118   2
20051130 202400               1.516   2              28.118   2
20051130 203000               1.516   2              28.118   2
20051130 211800               1.516   2              28.118   2
20051130 212400               1.516   2              28.118   2
20051130 213600               1.515   2              28.088   2
20051130 214200               1.515   2              28.088   2
20051130 221200               1.515   2              28.088   2
20051130 221800               1.515   2              28.088   2
20051130 222400               1.515   2              28.088   2
20051130 223000               1.515   2              28.088   2
20051130 223600               1.515   2              28.088   2
20051130 224200               1.515   2              28.088   2
20051130 230000               1.515   2              28.088   2
20051130 230600               1.514   2              28.059   2
20051130 231200               1.514   2              28.059   2
20051130 233000               1.514   2              28.059   2
20051130 233600               1.514   2              28.059   2
20051130 234200               1.514   2              28.059   2
20051130 234800               1.514   2              28.059   2
20051130 235400               1.515   2              28.088   2
20051201 000000               1.515   2              28.088   2
20051201 000600               1.515   2              28.088   2
20051201 001800               1.515   2              28.088   2
20051201 002400               1.515   2              28.088   2
20051201 003000               1.515   2              28.088   2
20051201 003600               1.515   2              28.088   2
20051201 004200               1.515   2              28.088   2
20051201 004800               1.515   2              28.088   2
20051201 005400               1.515   2              28.088   2
20051201 010000               1.515   2              28.088   2
20051201 014200               1.515   2              28.088   2
20051201 014800               1.515   2              28.088   2
20051201 020600               1.514   2              28.059   2
20051201 021200               1.514   2              28.059   2
20051201 021800               1.514   2              28.059   2
20051201 022400               1.514   2              28.059   2
20051201 023000               1.514   2              28.059   2
20051201 023600               1.514   2              28.059   2
20051201 024200               1.514   2              28.059   2
20051201 024800               1.514   2              28.059   2
20051201 025400               1.514   2              28.059   2
20051201 030000               1.515   2              28.088   2
20051201 030600               1.515   2              28.088   2
20051201 031200               1.515   2              28.088   2
20051201 031800               1.516   2              28.118   2
20051201 032400               1.516   2              28.118   2
20051201 033000               1.515   2              28.088   2
20051201 033600               1.515   2              28.088   2
20051201 034200               1.515   2              28.088   2
20051201 034800               1.515   2              28.088   2
20051201 035400               1.515   2              28.088   2
20051201 040000               1.515   2              28.088   2
20051201 051800               1.514   2              28.059   2
20051201 052400               1.514   2              28.059   2
20051201 053000               1.514   2              28.059   2
20051201 053600               1.514   2              28.059   2
20051201 054200               1.514   2              28.059   2
20051201 054800               1.514   2              28.059   2
20051201 055400               1.514   2              28.059   2
20051201 060000               1.514   2              28.059   2
20051201 060600               1.513   2              28.029   2
20051201 061200               1.513   2              28.029   2
20051201 061800               1.513   2              28.029   2
20051201 063000               1.513   2              28.029   2
20051201 063600               1.513   2              28.029   2
20051201 064200               1.513   2              28.029   2
20051201 065400               1.514   2              28.059   2
20051201 070000               1.514   2              28.059   2
20051201 070600               1.512   2              27.999   2
20051201 071200               1.501   2              27.674   2
20051201 071800               1.494   2              27.468   2
20051201 072400               1.490   2              27.350   2
20051201 073000               1.487   2              27.262   2
20051201 083000               1.486   2              27.233   2
20051201 083600               1.488   2              27.291   2
20051201 085400               1.490   2              27.350   2
20051201 090000               1.489   2              27.321   2
20051201 090600               1.488   2              27.291   2
20051201 091200               1.487   2              27.262   2
20051201 091800               1.487   2              27.262   2
20051201 101200               1.489   2              27.321   2
20051201 101800               1.489   2              27.321   2
20051201 102400               1.489   2              27.321   2
20051201 103000               1.488   2              27.291   2
20051201 104200               1.487   2              27.262   2
20051201 104800               1.486   2              27.233   2
20051201 105400               1.485   2              27.203   2
20051201 110000               1.485   2              27.203   2
20051201 110600               1.485   2              27.203   2
20051201 114200               1.485   2              27.203   2
20051201 114800               1.485   2              27.203   2
20051201 115400               1.485   2              27.203   2
20051201 120600               1.486   2              27.233   2
20051201 121200               1.485   2              27.203   2
20051201 121800               1.484   2              27.174   2
20051201 122400               1.483   2              27.145   2
20051201 124200               1.485   2              27.203   2
20051201 124800               1.485   2              27.203   2
20051201 125400               1.485   2              27.203   2
20051201 130000               1.485   2              27.203   2
20051201 130600               1.485   2              27.203   2
20051201 131200               1.486   2              27.233   2
20051201 143600               1.486   2              27.233   2
20051201 144200               1.485   2              27.203   2
20051201 144800               1.485   2              27.203   2
20051201 145400               1.485   2              27.203   2
20051201 151200               1.485   2              27.203   2
20051201 151800               1.485   2              27.203   2
20051201 152400               1.486   2              27.233   2
20051201 153000               1.486   2              27.233   2
20051201 153600               1.485   2              27.203   2
20051201 154800               1.485   2              27.203   2
20051201 155400               1.486   2              27.233   2
20051201 160000               1.486   2              27.233   2
20051201 160600               1.486   2              27.233   2
20051201 161200               1.486   2              27.233   2
20051201 161800               1.486   2              27.233   2
20051201 162400               1.485   2              27.203   2
20051201 163000               1.485   2              27.203   2
20051201 163600               1.485   2              27.203   2
20051201 165400               1.487   2              27.262   2
20051201 170000               1.487   2              27.262   2
20051201 170600               1.486   2              27.233   2
20051201 174800               1.486   2              27.233   2
20051201 175400               1.494   2              27.468   2
20051201 180000               1.505   2              27.792   2
20051201 180600               1.507   2              27.851   2
20051201 181200               1.462   2              26.532   2
20051201 181800               1.381   2              24.220   2
20051201 182400               1.323   2              22.613   2
20051201 183000               1.327   2              22.723   2
20051201 183600               1.322   2              22.586   2
20051201 184200               1.320   2              22.531   2
20051201 184800               1.319   2              22.504   2
20051201 185400               1.320   2              22.531   2
20051201 193600               1.320   2              22.531   2
20051201 194200               1.320   2              22.531   2
20051201 211200               1.320   2              22.531   2
20051201 211800               1.319   2              22.504   2
20051201 213000               1.320   2              22.531   2
20051201 213600               1.320   2              22.531   2
20051201 214200               1.321   2              22.558   2
20051201 214800               1.320   2              22.531   2
20051201 215400               1.319   2              22.504   2
20051201 221200               1.319   2              22.504   2
20051201 221800               1.319   2              22.504   2
20051201 223000               1.319   2              22.504   2
20051201 223600               1.319   2              22.504   2
20051201 224200               1.319   2              22.504   2
20051201 224800               1.319   2              22.504   2
20051202 000600               1.319   2              22.504   2
20051202 001800               1.319   2              22.504   2
20051202 010000               1.319   2              22.504   2
20051202 010600               1.319   2              22.504   2
20051202 011200               1.319   2              22.504   2
20051202 011800               1.319   2              22.504   2
20051202 012400               1.319   2              22.504   2
20051202 013000               1.320   2              22.531   2
20051202 013600               1.320   2              22.531   2
20051202 014200               1.320   2              22.531   2
20051202 014800               1.320   2              22.531   2
20051202 015400               1.320   2              22.531   2
20051202 020600               1.320   2              22.531   2
20051202 021200               1.319   2              22.504   2
20051202 023000               1.319   2              22.504   2
20051202 033600               1.320   2              22.531   2
20051202 034200               1.320   2              22.531   2
20051202 034800               1.320   2              22.531   2
20051202 035400               1.320   2              22.531   2
20051202 040000               1.320   2              22.531   2
20051202 040600               1.320   2              22.531   2
20051202 043600               1.320   2              22.531   2
20051202 044200               1.320   2              22.531   2
20051202 044800               1.320   2              22.531   2
20051202 045400               1.320   2              22.531   2
20051202 052400               1.320   2              22.531   2
20051202 053000               1.320   2              22.531   2
20051202 060600               1.320   2              22.531   2
20051202 061200               1.320   2              22.531   2
20051202 061800               1.320   2              22.531   2
20051202 062400               1.319   2              22.504   2
20051202 063000               1.319   2              22.504   2
20051202 063600               1.320   2              22.531   2
20051202 064200               1.320   2              22.531   2
20051202 064800               1.320   2              22.531   2
20051202 065400               1.321   2              22.558   2
20051202 070000               1.320   2              22.531   2
20051202 070600               1.305   2              22.123   2
20051202 071200               1.303   2              22.068   2
20051202 072400               1.302   2              22.041   2
20051202 073000               1.302   2              22.041   2
20051202 073600               1.302   2              22.041   2
20051202 080000               1.302   2              22.041   2
20051202 085400               1.302   2              22.041   2
20051202 090000               1.302   2              22.041   2
20051202 090600               1.301   2              22.014   2
20051202 091200               1.301   2              22.014   2
20051202 094800               1.300   2              21.987   2
20051202 095400               1.299   2              21.960   2
20051202 100000               1.299   2              21.960   2
20051202 100600               1.298   2              21.933   2
20051202 101200               1.298   2              21.933   2
20051202 101800               1.298   2              21.933   2
20051202 102400               1.297   2              21.906   2
20051202 103600               1.297   2              21.906   2
20051202 104200               1.297   2              21.906   2
20051202 104800               1.298   2              21.933   2
20051202 105400               1.299   2              21.960   2
20051202 110000               1.299   2              21.960   2
20051202 111200               1.300   2              21.987   2
20051202 111800               1.300   2              21.987   2
20051202 114200               1.300   2              21.987   2
20051202 114800               1.300   2              21.987   2
20051202 115400               1.301   2              22.014   2
20051202 120600               1.301   2              22.014   2
20051202 121200               1.302   2              22.041   2
20051202 121800               1.302   2              22.041   2
20051202 125400               1.303   2              22.068   2
20051202 130000               1.304   2              22.096   2
20051202 130600               1.304   2              22.096   2
20051202 131200               1.304   2              22.096   2
20051202 140600               1.304   2              22.096   2
20051202 141200               1.304   2              22.096   2
20051202 142400               1.304   2              22.096   2
20051202 143000               1.304   2              22.096   2
20051202 143600               1.304   2              22.096   2
20051202 144200               1.303   2              22.068   2
20051202 144800               1.303   2              22.068   2
20051202 153000               1.303   2              22.068   2
20051202 153600               1.303   2              22.068   2
20051202 154200               1.303   2              22.068   2
20051202 154800               1.304   2              22.096   2
20051202 161800               1.304   2              22.096   2
20051202 162400               1.304   2              22.096   2
20051202 163000               1.304   2              22.096   2
20051202 170000               1.304   2              22.096   2
20051202 170600               1.304   2              22.096   2
20051202 171200               1.304   2              22.096   2
20051202 172400               1.304   2              22.096   2
20051202 173000               1.321   2              22.558   2
20051202 173600               1.326   2              22.695   2
20051202 174200               1.325   2              22.668   2
20051202 174800               1.325   2              22.668   2
20051202 181200               1.325   2              22.668   2
20051202 181800               1.325   2              22.668   2
20051202 182400               1.324   2              22.640   2
20051202 203600               1.324   2              22.640   2
20051202 204200               1.324   2              22.640   2
20051202 204800               1.324   2              22.640   2
20051202 205400               1.323   2              22.613   2
20051202 210000               1.323   2              22.613   2
20051202 210600               1.324   2              22.640   2
20051202 214800               1.324   2              22.640   2
20051202 215400               1.324   2              22.640   2
20051202 220000               1.324   2              22.640   2
20051202 220600               1.324   2              22.640   2
20051202 221200               1.323   2              22.613   2
20051202 221800               1.323   2              22.613   2
20051202 222400               1.323   2              22.613   2
20051202 223000               1.323   2              22.613   2
20051202 223600               1.323   2              22.613   2
20051202 230000               1.323   2              22.613   2
20051202 230600               1.324   2              22.640   2
20051202 232400               1.324   2              22.640   2
20051202 233000               1.324   2              22.640   2
20051202 233600               1.324   2              22.640   2
20051203 000600               1.323   2              22.613   2
20051203 003000               1.323   2              22.613   2
20051203 003600               1.323   2              22.613   2
20051203 004200               1.323   2              22.613   2
20051203 004800               1.323   2              22.613   2
20051203 020000               1.323   2              22.613   2
20051203 020600               1.323   2              22.613   2
20051203 021800               1.323   2              22.613   2
20051203 022400               1.323   2              22.613   2
20051203 023600               1.323   2              22.613   2
20051203 024200               1.323   2              22.613   2
20051203 024800               1.323   2              22.613   2
20051203 030000               1.323   2              22.613   2
20051203 030600               1.323   2              22.613   2
20051203 031200               1.323   2              22.613   2
20051203 031800               1.323   2              22.613   2
20051203 033600               1.323   2              22.613   2
20051203 034200               1.323   2              22.613   2
20051203 034800               1.323   2              22.613   2
20051203 035400               1.323   2              22.613   2
20051203 040000               1.322   2              22.586   2
20051203 041800               1.322   2              22.586   2
20051203 042400               1.323   2              22.613   2
20051203 061800               1.323   2              22.613   2
20051203 062400               1.323   2              22.613   2
20051203 064200               1.324   2              22.640   2
20051203 064800               1.324   2              22.640   2
20051203 065400               1.324   2              22.640   2
20051203 074200               1.324   2              22.640   2
20051203 074800               1.324   2              22.640   2
20051203 075400               1.324   2              22.640   2
20051203 080000               1.324   2              22.640   2
20051203 080600               1.323   2              22.613   2
20051203 081200               1.322   2              22.586   2
20051203 081800               1.321   2              22.558   2
20051203 083600               1.320   2              22.531   2
20051203 084200               1.320   2              22.531   2
20051203 084800               1.319   2              22.504   2
20051203 090600               1.319   2              22.504   2
20051203 091200               1.320   2              22.531   2
20051203 091800               1.320   2              22.531   2
20051203 092400               1.320   2              22.531   2
20051203 093000               1.320   2              22.531   2
20051203 094800               1.320   2              22.531   2
20051203 095400               1.320   2              22.531   2
20051203 100000               1.320   2              22.531   2
20051203 100600               1.320   2              22.531   2
20051203 101200               1.320   2              22.531   2
20051203 101800               1.320   2              22.531   2
20051203 102400               1.320   2              22.531   2
20051203 103600               1.320   2              22.531   2
20051203 104200               1.320   2              22.531   2
20051203 104800               1.320   2              22.531   2
20051203 111800               1.320   2              22.531   2
20051203 112400               1.320   2              22.531   2
20051203 113600               1.320   2              22.531   2
20051203 114200               1.320   2              22.531   2
20051203 114800               1.320   2              22.531   2
20051203 121200               1.321   2              22.558   2
20051203 121800               1.321   2              22.558   2
20051203 122400               1.321   2              22.558   2
20051203 123000               1.321   2              22.558   2
20051203 125400               1.320   2              22.531   2
20051203 130000               1.320   2              22.531   2
20051203 130600               1.320   2              22.531   2
20051203 131200               1.320   2              22.531   2
20051203 131800               1.320   2              22.531   2
20051203 150000               1.320   2              22.531   2
20051203 150600               1.320   2              22.531   2
20051203 151200               1.321   2              22.558   2
20051203 151800               1.320   2              22.531   2
20051203 152400               1.320   2              22.531   2
20051203 153000               1.320   2              22.531   2
20051203 153600               1.320   2              22.531   2
20051203 154200               1.320   2              22.531   2
20051203 161200               1.320   2              22.531   2
20051203 161800               1.320   2              22.531   2
20051203 162400               1.320   2              22.531   2
20051203 163000               1.320   2              22.531   2
20051203 163600               1.320   2              22.531   2
20051203 170000               1.320   2              22.531   2
20051203 170600               1.320   2              22.531   2
20051203 171800               1.320   2              22.531   2
20051203 172400               1.320   2              22.531   2
20051203 173000               1.320   2              22.531   2
20051203 183000               1.320   2              22.531   2
20051203 183600               1.320   2              22.531   2
20051203 184200               1.319   2              22.504   2
20051203 185400               1.319   2              22.504   2
20051203 190000               1.320   2              22.531   2
20051203 191800               1.320   2              22.531   2
20051203 192400               1.321   2              22.558   2
20051203 193000               1.322   2              22.586   2
20051203 193600               1.322   2              22.586   2
20051203 194800               1.323   2              22.613   2
20051203 195400               1.324   2              22.640   2
20051203 200600               1.325   2              22.668   2
20051203 201200               1.325   2              22.668   2
20051203 232400               1.325   2              22.668   2
20051203 233000               1.324   2              22.640   2
20051203 233600               1.324   2              22.640   2
20051203 234800               1.324   2              22.640   2
20051203 235400               1.323   2              22.613   2
20051204 000000               1.323   2              22.613   2
20051204 000600               1.323   2              22.613   2
20051204 001200               1.323   2              22.613   2
20051204 001800               1.323   2              22.613   2
20051204 002400               1.323   2              22.613   2
20051204 003000               1.323   2              22.613   2
20051204 003600               1.323   2              22.613   2
20051204 005400               1.323   2              22.613   2
20051204 010000               1.323   2              22.613   2
20051204 010600               1.323   2              22.613   2
20051204 011200               1.323   2              22.613   2
20051204 011800               1.323   2              22.613   2
20051204 013600               1.323   2              22.613   2
20051204 014200               1.323   2              22.613   2
20051204 014800               1.323   2              22.613   2
20051204 015400               1.323   2              22.613   2
20051204 025400               1.323   2              22.613   2
20051204 030000               1.323   2              22.613   2
20051204 030600               1.323   2              22.613   2
20051204 031200               1.323   2              22.613   2
20051204 031800               1.323   2              22.613   2
20051204 054200               1.323   2              22.613   2
20051204 054800               1.323   2              22.613   2
20051204 055400               1.324   2              22.640   2
20051204 060600               1.325   2              22.668   2
20051204 061200               1.325   2              22.668   2
20051204 061800               1.326   2              22.695   2
20051204 062400               1.327   2              22.723   2
20051204 063000               1.327   2              22.723   2
20051204 063600               1.327   2              22.723   2
20051204 064200               1.327   2              22.723   2
20051204 064800               1.327   2              22.723   2
20051204 070000               1.327   2              22.723   2
20051204 070600               1.328   2              22.750   2
20051204 080600               1.328   2              22.750   2
20051204 081200               1.328   2              22.750   2
20051204 081800               1.328   2              22.750   2
20051204 083000               1.327   2              22.723   2
20051204 083600               1.327   2              22.723   2
20051204 091800               1.327   2              22.723   2
20051204 092400               1.327   2              22.723   2
20051204 094200               1.327   2              22.723   2
20051204 094800               1.326   2              22.695   2
20051204 095400               1.326   2              22.695   2
20051204 100000               1.326   2              22.695   2
20051204 100600               1.326   2              22.695   2
20051204 101200               1.327   2              22.723   2
20051204 101800               1.327   2              22.723   2
20051204 102400               1.328   2              22.750   2
20051204 103000               1.328   2              22.750   2
20051204 104200               1.328   2              22.750   2
20051204 104800               1.327   2              22.723   2
20051204 111200               1.327   2              22.723   2
20051204 111800               1.327   2              22.723   2
20051204 112400               1.327   2              22.723   2
20051204 113000               1.327   2              22.723   2
20051204 113600               1.327   2              22.723   2
20051204 120600               1.327   2              22.723   2
20051204 121200               1.327   2              22.723   2
20051204 121800               1.327   2              22.723   2
20051204 135400               1.327   2              22.723   2
20051204 140000               1.327   2              22.723   2
20051204 140600               1.327   2              22.723   2
20051204 141200               1.327   2              22.723   2
20051204 141800               1.327   2              22.723   2
20051204 143600               1.327   2              22.723   2
20051204 144200               1.327   2              22.723   2
20051204 144800               1.327   2              22.723   2
20051204 145400               1.327   2              22.723   2
20051204 150000               1.328   2              22.750   2
20051204 150600               1.328   2              22.750   2
20051204 151200               1.328   2              22.750   2
20051204 151800               1.328   2              22.750   2
20051204 152400               1.328   2              22.750   2
20051204 153000               1.328   2              22.750   2
20051204 153600               1.328   2              22.750   2
20051204 154200               1.328   2              22.750   2
20051204 154800               1.328   2              22.750   2
20051204 160000               1.328   2              22.750   2
20051204 160600               1.329   2              22.778   2
20051204 163000               1.329   2              22.778   2
20051204 163600               1.329   2              22.778   2
20051204 164200               1.329   2              22.778   2
20051204 164800               1.329   2              22.778   2
20051204 165400               1.329   2              22.778   2
20051204 170000               1.329   2              22.778   2
20051204 170600               1.329   2              22.778   2
20051204 171800               1.329   2              22.778   2
20051204 172400               1.330   2              22.805   2
20051204 175400               1.330   2              22.805   2
20051204 180000               1.330   2              22.805   2
20051204 181200               1.330   2              22.805   2
20051204 181800               1.330   2              22.805   2
20051204 183000               1.330   2              22.805   2
20051204 183600               1.329   2              22.778   2
20051204 190000               1.328   2              22.750   2
20051204 190600               1.328   2              22.750   2
20051204 191200               1.328   2              22.750   2
20051204 192400               1.328   2              22.750   2
20051204 193000               1.328   2              22.750   2
20051204 200000               1.328   2              22.750   2
20051204 200600               1.328   2              22.750   2
20051204 201800               1.328   2              22.750   2
20051204 202400               1.328   2              22.750   2
20051204 203000               1.328   2              22.750   2
20051204 204200               1.327   2              22.723   2
20051204 204800               1.327   2              22.723   2
20051204 205400               1.327   2              22.723   2
20051204 210000               1.327   2              22.723   2
20051204 210600               1.327   2              22.723   2
20051204 211200               1.327   2              22.723   2
20051204 220600               1.327   2              22.723   2
20051204 221200               1.327   2              22.723   2
20051204 221800               1.327   2              22.723   2
20051204 231200               1.327   2              22.723   2
20051204 231800               1.326   2              22.695   2
20051204 232400               1.326   2              22.695   2
20051205 000600               1.326   2              22.695   2
20051205 003000               1.326   2              22.695   2
20051205 003600               1.326   2              22.695   2
20051205 004200               1.326   2              22.695   2
20051205 004800               1.327   2              22.723   2
20051205 015400               1.327   2              22.723   2
20051205 020000               1.327   2              22.723   2
20051205 020600               1.327   2              22.723   2
20051205 021200               1.327   2              22.723   2
20051205 023000               1.327   2              22.723   2
20051205 023600               1.327   2              22.723   2
20051205 024200               1.326   2              22.695   2
20051205 040000               1.326   2              22.695   2
20051205 040600               1.326   2              22.695   2
20051205 041200               1.326   2              22.695   2
20051205 050000               1.326   2              22.695   2
20051205 050600               1.326   2              22.695   2
20051205 051200               1.326   2              22.695   2
20051205 051800               1.326   2              22.695   2
20051205 052400               1.326   2              22.695   2
20051205 053600               1.327   2              22.723   2
20051205 054200               1.327   2              22.723   2
20051205 054800               1.327   2              22.723   2
20051205 055400               1.327   2              22.723   2
20051205 060000               1.327   2              22.723   2
20051205 063000               1.327   2              22.723   2
20051205 063600               1.312   2              22.313   2
20051205 064200               1.300   2              21.987   2
20051205 064800               1.300   2              21.987   2
20051205 065400               1.300   2              21.987   2
20051205 070600               1.299   2              21.960   2
20051205 071200               1.298   2              21.933   2
20051205 072400               1.297   2              21.906   2
20051205 073000               1.297   2              21.906   2
20051205 073600               1.296   2              21.879   2
20051205 075400               1.296   2              21.879   2
20051205 080000               1.296   2              21.879   2
20051205 080600               1.296   2              21.879   2
20051205 083000               1.296   2              21.879   2
20051205 083600               1.296   2              21.879   2
20051205 084200               1.296   2              21.879   2
20051205 084800               1.296   2              21.879   2
20051205 085400               1.296   2              21.879   2
20051205 090000               1.296   2              21.879   2
20051205 090600               1.296   2              21.879   2
20051205 091200               1.296   2              21.879   2
20051205 091800               1.296   2              21.879   2
20051205 092400               1.296   2              21.879   2
20051205 094200               1.295   2              21.852   2
20051205 094800               1.295   2              21.852   2
20051205 095400               1.294   2              21.825   2
20051205 100000               1.294   2              21.825   2
20051205 100600               1.293   2              21.798   2
20051205 102400               1.293   2              21.798   2
20051205 103000               1.293   2              21.798   2
20051205 103600               1.293   2              21.798   2
20051205 104200               1.293   2              21.798   2
20051205 104800               1.293   2              21.798   2
20051205 105400               1.292   2              21.771   2
20051205 110000               1.292   2              21.771   2
20051205 110600               1.292   2              21.771   2
20051205 111200               1.292   2              21.771   2
20051205 113600               1.292   2              21.771   2
20051205 114200               1.292   2              21.771   2
20051205 114800               1.292   2              21.771   2
20051205 115400               1.292   2              21.771   2
20051205 120000               1.292   2              21.771   2
20051205 125400               1.292   2              21.771   2
20051205 130000               1.292   2              21.771   2
20051205 130600               1.292   2              21.771   2
20051205 131200               1.291   2              21.744   2
20051205 131800               1.291   2              21.744   2
20051205 132400               1.291   2              21.744   2
20051205 133000               1.291   2              21.744   2
20051205 133600               1.292   2              21.771   2
20051205 134200               1.292   2              21.771   2
20051205 134800               1.292   2              21.771   2
20051205 135400               1.292   2              21.771   2
20051205 140000               1.292   2              21.771   2
20051205 140600               1.292   2              21.771   2
20051205 141200               1.292   2              21.771   2
20051205 141800               1.292   2              21.771   2
20051205 142400               1.292   2              21.771   2
20051205 143000               1.292   2              21.771   2
20051205 143600               1.292   2              21.771   2
20051205 150000               1.292   2              21.771   2
20051205 150600               1.292   2              21.771   2
20051205 151200               1.292   2              21.771   2
20051205 151800               1.292   2              21.771   2
20051205 154800               1.291   2              21.744   2
20051205 155400               1.290   2              21.717   2
20051205 160000               1.290   2              21.717   2
20051205 160600               1.289   2              21.690   2
20051205 161200               1.288   2              21.663   2
20051205 161800               1.288   2              21.663   2
20051205 162400               1.288   2              21.663   2
20051205 164800               1.288   2              21.663   2
20051205 165400               1.288   2              21.663   2
20051205 170000               1.288   2              21.663   2
20051205 170600               1.288   2              21.663   2
20051205 175400               1.288   2              21.663   2
20051205 180000               1.292   2              21.771   2
20051205 180600               1.308   2              22.204   2
20051205 181200               1.315   2              22.395   2
20051205 183600               1.315   2              22.395   2
20051205 184200               1.315   2              22.395   2
20051205 184800               1.315   2              22.395   2
20051205 185400               1.315   2              22.395   2
20051205 190000               1.315   2              22.395   2
20051205 190600               1.315   2              22.395   2
20051205 191200               1.315   2              22.395   2
20051205 193000               1.315   2              22.395   2
20051205 193600               1.314   2              22.368   2
20051205 194200               1.314   2              22.368   2
20051205 194800               1.313   2              22.340   2
20051205 195400               1.312   2              22.313   2
20051205 211800               1.312   2              22.313   2
20051205 212400               1.311   2              22.286   2
20051205 213000               1.311   2              22.286   2
20051206 000600               1.310   2              22.259   2
20051206 001200               1.310   2              22.259   2
20051206 001800               1.310   2              22.259   2
20051206 002400               1.310   2              22.259   2
20051206 003000               1.310   2              22.259   2
20051206 010000               1.310   2              22.259   2
20051206 010600               1.310   2              22.259   2
20051206 011200               1.310   2              22.259   2
20051206 011800               1.310   2              22.259   2
20051206 012400               1.310   2              22.259   2
20051206 020000               1.310   2              22.259   2
20051206 020600               1.310   2              22.259   2
20051206 021200               1.310   2              22.259   2
20051206 031800               1.310   2              22.259   2
20051206 032400               1.310   2              22.259   2
20051206 033000               1.310   2              22.259   2
20051206 034800               1.310   2              22.259   2
20051206 035400               1.310   2              22.259   2
20051206 040000               1.309   2              22.232   2
20051206 042400               1.309   2              22.232   2
20051206 043600               1.309   2              22.232   2
20051206 050600               1.309   2              22.232   2
20051206 051200               1.310   2              22.259   2
20051206 051800               1.310   2              22.259   2
20051206 052400               1.310   2              22.259   2
20051206 053000               1.310   2              22.259   2
20051206 053600               1.310   2              22.259   2
20051206 054200               1.310   2              22.259   2
20051206 061800               1.310   2              22.259   2
20051206 062400               1.310   2              22.259   2
20051206 063000               1.310   2              22.259   2
20051206 063600               1.311   2              22.286   2
20051206 064200               1.311   2              22.286   2
20051206 065400               1.311   2              22.286   2
20051206 070000               1.297   2              21.906   2
20051206 070600               1.289   2              21.690   2
20051206 071200               1.291   2              21.744   2
20051206 071800               1.290   2              21.717   2
20051206 072400               1.290   2              21.717   2
20051206 080600               1.289   2              21.690   2
20051206 081200               1.289   2              21.690   2
20051206 081800               1.288   2              21.663   2
20051206 082400               1.288   2              21.663   2
20051206 083000               1.287   2              21.636   2
20051206 083600               1.287   2              21.636   2
20051206 090000               1.287   2              21.636   2
20051206 090600               1.287   2              21.636   2
20051206 091800               1.287   2              21.636   2
20051206 094200               1.287   2              21.636   2
20051206 094800               1.287   2              21.636   2
20051206 095400               1.286   2              21.610   2
20051206 101800               1.285   2              21.583   2
20051206 102400               1.284   2              21.556   2
20051206 123600               1.284   2              21.556   2
20051206 124200               1.283   2              21.529   2
20051206 124800               1.283   2              21.529   2
20051206 125400               1.283   2              21.529   2
20051206 130000               1.282   2              21.503   2
20051206 130600               1.282   2              21.503   2
20051206 141200               1.282   2              21.503   2
20051206 141800               1.282   2              21.503   2
20051206 142400               1.282   2              21.503   2
20051206 143000               1.282   2              21.503   2
20051206 143600               1.282   2              21.503   2
20051206 144200               1.282   2              21.503   2
20051206 160000               1.282   2              21.503   2
20051206 160600               1.282   2              21.503   2
20051206 161200               1.282   2              21.503   2
20051206 161800               1.281   2              21.476   2
20051206 164200               1.281   2              21.476   2
20051206 164800               1.280   2              21.449   2
20051206 165400               1.283   2              21.529   2
20051206 170000               1.305   2              22.123   2
20051206 170600               1.306   2              22.150   2
20051206 171200               1.307   2              22.177   2
20051206 171800               1.307   2              22.177   2
20051206 172400               1.308   2              22.204   2
20051206 173000               1.309   2              22.232   2
20051206 174800               1.310   2              22.259   2
20051206 175400               1.312   2              22.313   2
20051206 180000               1.314   2              22.368   2
20051206 180600               1.315   2              22.395   2
20051206 181200               1.316   2              22.422   2
20051206 181800               1.317   2              22.449   2
20051206 182400               1.317   2              22.449   2
20051206 183000               1.318   2              22.477   2
20051206 183600               1.318   2              22.477   2
20051206 184200               1.318   2              22.477   2
20051206 194200               1.318   2              22.477   2
20051206 194800               1.317   2              22.449   2
20051206 195400               1.317   2              22.449   2
20051206 200000               1.316   2              22.422   2
20051206 200600               1.315   2              22.395   2
20051206 203000               1.314   2              22.368   2
20051206 203600               1.313   2              22.340   2
20051206 204200               1.313   2              22.340   2
20051206 204800               1.313   2              22.340   2
20051206 220600               1.313   2              22.340   2
20051206 221200               1.313   2              22.340   2
20051206 221800               1.313   2              22.340   2
20051206 222400               1.313   2              22.340   2
20051206 223000               1.313   2              22.340   2
20051206 223600               1.313   2              22.340   2
20051206 224800               1.313   2              22.340   2
20051206 225400               1.313   2              22.340   2
20051206 230000               1.313   2              22.340   2
20051206 230600               1.313   2              22.340   2
20051206 234800               1.313   2              22.340   2
20051206 235400               1.314   2              22.368   2
20051207 000000               1.314   2              22.368   2
20051207 001200               1.314   2              22.368   2
20051207 004200               1.314   2              22.368   2
20051207 004800               1.313   2              22.340   2
20051207 005400               1.313   2              22.340   2
20051207 012400               1.313   2              22.340   2
20051207 013000               1.313   2              22.340   2
20051207 013600               1.312   2              22.313   2
20051207 031200               1.312   2              22.313   2
20051207 031800               1.312   2              22.313   2
20051207 033000               1.312   2              22.313   2
20051207 033600               1.312   2              22.313   2
20051207 042400               1.312   2              22.313   2
20051207 043000               1.312   2              22.313   2
20051207 051200               1.312   2              22.313   2
20051207 051800               1.312   2              22.313   2
20051207 052400               1.312   2              22.313   2
20051207 060600               1.311   2              22.286   2
20051207 061200               1.286   2              21.610   2
20051207 063000               1.286   2              21.610   2
20051207 063600               1.285   2              21.583   2
20051207 064200               1.285   2              21.583   2
20051207 064800               1.286   2              21.610   2
20051207 065400               1.287   2              21.636   2
20051207 070000               1.288   2              21.663   2
20051207 071200               1.288   2              21.663   2
20051207 071800               1.289   2              21.690   2
20051207 073000               1.288   2              21.663   2
20051207 073600               1.287   2              21.636   2
20051207 074200               1.287   2              21.636   2
20051207 075400               1.286   2              21.610   2
20051207 080000               1.285   2              21.583   2
20051207 081200               1.285   2              21.583   2
20051207 081800               1.285   2              21.583   2
20051207 082400               1.284   2              21.556   2
20051207 083000               1.284   2              21.556   2
20051207 083600               1.284   2              21.556   2
20051207 084200               1.284   2              21.556   2
20051207 084800               1.285   2              21.583   2
20051207 090000               1.285   2              21.583   2
20051207 090600               1.285   2              21.583   2
20051207 091800               1.285   2              21.583   2
20051207 093000               1.285   2              21.583   2
20051207 093600               1.284   2              21.556   2
20051207 094200               1.283   2              21.529   2
20051207 101200               1.283   2              21.529   2
20051207 101800               1.282   2              21.503   2
20051207 103000               1.281   2              21.476   2
20051207 103600               1.280   2              21.449   2
20051207 104200               1.280   2              21.449   2
20051207 104800               1.280   2              21.449   2
20051207 110600               1.280   2              21.449   2
20051207 111200               1.280   2              21.449   2
20051207 111800               1.280   2              21.449   2
20051207 112400               1.281   2              21.476   2
20051207 113000               1.281   2              21.476   2
20051207 113600               1.280   2              21.449   2
20051207 114200               1.280   2              21.449   2
20051207 114800               1.280   2              21.449   2
20051207 115400               1.280   2              21.449   2
20051207 123000               1.280   2              21.449   2
20051207 123600               1.280   2              21.449   2
20051207 124200               1.280   2              21.449   2
20051207 124800               1.281   2              21.476   2
20051207 125400               1.281   2              21.476   2
20051207 134200               1.281   2              21.476   2
20051207 134800               1.281   2              21.476   2
20051207 145400               1.282   2              21.503   2
20051207 150000               1.282   2              21.503   2
20051207 150600               1.282   2              21.503   2
20051207 152400               1.282   2              21.503   2
20051207 153000               1.282   2              21.503   2
20051207 153600               1.282   2              21.503   2
20051207 154200               1.282   2              21.503   2
20051207 154800               1.282   2              21.503   2
20051207 155400               1.282   2              21.503   2
20051207 160000               1.282   2              21.503   2
20051207 161800               1.282   2              21.503   2
20051207 162400               1.282   2              21.503   2
20051207 163000               1.281   2              21.476   2
20051207 163600               1.281   2              21.476   2
20051207 171200               1.281   2              21.476   2
20051207 171800               1.281   2              21.476   2
20051207 173600               1.281   2              21.476   2
20051207 174200               1.281   2              21.476   2
20051207 174800               1.281   2              21.476   2
20051207 175400               1.281   2              21.476   2
20051207 180000               1.281   2              21.476   2
20051207 180600               1.284   2              21.556   2
20051207 181200               1.286   2              21.610   2
20051207 181800               1.291   2              21.744   2
20051207 191200               1.290   2              21.717   2
20051207 191800               1.289   2              21.690   2
20051207 192400               1.301   2              22.014   2
20051207 193000               1.316   2              22.422   2
20051207 194800               1.315   2              22.395   2
20051207 195400               1.314   2              22.368   2
20051207 200000               1.314   2              22.368   2
20051207 200600               1.313   2              22.340   2
20051207 201200               1.311   2              22.286   2
20051207 201800               1.310   2              22.259   2
20051207 202400               1.310   2              22.259   2
20051207 203000               1.310   2              22.259   2
20051207 203600               1.305   2              22.123   2
20051207 204200               1.298   2              21.933   2
20051207 213600               1.298   2              21.933   2
20051207 214200               1.298   2              21.933   2
20051207 215400               1.298   2              21.933   2
20051207 220000               1.298   2              21.933   2
20051207 220600               1.298   2              21.933   2
20051207 221200               1.298   2              21.933   2
20051207 221800               1.298   2              21.933   2
20051207 222400               1.298   2              21.933   2
20051207 223000               1.298   2              21.933   2
20051207 223600               1.298   2              21.933   2
20051207 224200               1.298   2              21.933   2
20051207 224800               1.298   2              21.933   2
20051207 225400               1.298   2              21.933   2
20051207 230000               1.298   2              21.933   2
20051207 230600               1.298   2              21.933   2
20051207 231200               1.298   2              21.933   2
20051207 231800               1.298   2              21.933   2
20051207 232400               1.298   2              21.933   2
20051207 233000               1.298   2              21.933   2
20051207 233600               1.297   2              21.906   2
20051207 234200               1.297   2              21.906   2
20051207 234800               1.297   2              21.906   2
20051207 235400               1.297   2              21.906   2
20051208 000600               1.297   2              21.906   2
20051208 001200               1.298   2              21.933   2
20051208 001800               1.298   2              21.933   2
20051208 002400               1.298   2              21.933   2
20051208 003000               1.298   2              21.933   2
20051208 003600               1.298   2              21.933   2
20051208 004800               1.298   2              21.933   2
20051208 005400               1.298   2              21.933   2
20051208 010000               1.298   2              21.933   2
20051208 010600               1.298   2              21.933   2
20051208 011800               1.298   2              21.933   2
20051208 012400               1.298   2              21.933   2
20051208 013000               1.298   2              21.933   2
20051208 015400               1.298   2              21.933   2
20051208 020000               1.298   2              21.933   2
20051208 020600               1.298   2              21.933   2
20051208 040000               1.298   2              21.933   2
20051208 040600               1.298   2              21.933   2
20051208 041200               1.298   2              21.933   2
20051208 041800               1.298   2              21.933   2
20051208 042400               1.298   2              21.933   2
20051208 043000               1.298   2              21.933   2
20051208 044200               1.298   2              21.933   2
20051208 044800               1.298   2              21.933   2
20051208 045400               1.298   2              21.933   2
20051208 050000               1.298   2              21.933   2
20051208 050600               1.299   2              21.960   2
20051208 062400               1.299   2              21.960   2
20051208 063000               1.289   2              21.690   2
20051208 063600               1.285   2              21.583   2
20051208 064200               1.287   2              21.636   2
20051208 064800               1.288   2              21.663   2
20051208 065400               1.289   2              21.690   2
20051208 070000               1.289   2              21.690   2
20051208 071800               1.289   2              21.690   2
20051208 072400               1.288   2              21.663   2
20051208 073000               1.287   2              21.636   2
20051208 081800               1.287   2              21.636   2
20051208 082400               1.286   2              21.610   2
20051208 083000               1.286   2              21.610   2
20051208 083600               1.286   2              21.610   2
20051208 084200               1.286   2              21.610   2
20051208 084800               1.286   2              21.610   2
20051208 085400               1.286   2              21.610   2
20051208 090000               1.286   2              21.610   2
20051208 100000               1.286   2              21.610   2
20051208 100600               1.286   2              21.610   2
20051208 103000               1.286   2              21.610   2
20051208 103600               1.286   2              21.610   2
20051208 104200               1.286   2              21.610   2
20051208 130600               1.287   2              21.636   2
20051208 131200               1.287   2              21.636   2
20051208 134200               1.287   2              21.636   2
20051208 135400               1.287   2              21.636   2
20051208 142400               1.287   2              21.636   2
20051208 143000               1.287   2              21.636   2
20051208 143600               1.287   2              21.636   2
20051208 144200               1.287   2              21.636   2
20051208 144800               1.287   2              21.636   2
20051208 151800               1.287   2              21.636   2
20051208 152400               1.287   2              21.636   2
20051208 153600               1.287   2              21.636   2
20051208 154200               1.287   2              21.636   2
20051208 154800               1.287   2              21.636   2
20051208 155400               1.287   2              21.636   2
20051208 160000               1.287   2              21.636   2
20051208 162400               1.287   2              21.636   2
20051208 163000               1.287   2              21.636   2
20051208 164200               1.287   2              21.636   2
20051208 164800               1.287   2              21.636   2
20051208 165400               1.287   2              21.636   2
20051208 170000               1.287   2              21.636   2
20051208 181200               1.288   2              21.663   2
20051208 181800               1.289   2              21.690   2
20051208 182400               1.289   2              21.690   2
20051208 183600               1.289   2              21.690   2
20051208 184200               1.325   2              22.668   2
20051208 190600               1.326   2              22.695   2
20051208 191200               1.326   2              22.695   2
20051208 192400               1.326   2              22.695   2
20051208 193000               1.326   2              22.695   2
20051208 195400               1.326   2              22.695   2
20051208 200000               1.325   2              22.668   2
20051208 200600               1.324   2              22.640   2
20051208 201200               1.323   2              22.613   2
20051208 212400               1.323   2              22.613   2
20051208 213000               1.322   2              22.586   2
20051208 213600               1.321   2              22.558   2
20051208 221200               1.321   2              22.558   2
20051208 221800               1.321   2              22.558   2
20051208 222400               1.321   2              22.558   2
20051208 233000               1.321   2              22.558   2
20051208 233600               1.321   2              22.558   2
20051209 000600               1.321   2              22.558   2
20051209 003000               1.321   2              22.558   2
20051209 011200               1.321   2              22.558   2
20051209 011800               1.321   2              22.558   2
20051209 014800               1.321   2              22.558   2
20051209 015400               1.321   2              22.558   2
20051209 023000               1.321   2              22.558   2
20051209 023600               1.321   2              22.558   2
20051209 031200               1.321   2              22.558   2
20051209 031800               1.321   2              22.558   2
20051209 032400               1.321   2              22.558   2
20051209 033000               1.321   2              22.558   2
20051209 034200               1.321   2              22.558   2
20051209 034800               1.321   2              22.558   2
20051209 035400               1.321   2              22.558   2
20051209 040000               1.321   2              22.558   2
20051209 040600               1.321   2              22.558   2
20051209 041200               1.321   2              22.558   2
20051209 041800               1.321   2              22.558   2
20051209 051200               1.321   2              22.558   2
20051209 051800               1.321   2              22.558   2
20051209 054200               1.321   2              22.558   2
20051209 054800               1.321   2              22.558   2
20051209 060000               1.321   2              22.558   2
20051209 060600               1.322   2              22.586   2
20051209 061200               1.323   2              22.613   2
20051209 061800               1.324   2              22.640   2
20051209 062400               1.293   2              21.798   2
20051209 063000               1.289   2              21.690   2
20051209 065400               1.288   2              21.663   2
20051209 070000               1.290   2              21.717   2
20051209 070600               1.292   2              21.771   2
20051209 071800               1.293   2              21.798   2
20051209 072400               1.294   2              21.825   2
20051209 073000               1.294   2              21.825   2
20051209 073600               1.294   2              21.825   2
20051209 074200               1.293   2              21.798   2
20051209 081800               1.293   2              21.798   2
20051209 082400               1.292   2              21.771   2
20051209 083000               1.292   2              21.771   2
20051209 083600               1.292   2              21.771   2
20051209 085400               1.292   2              21.771   2
20051209 090000               1.292   2              21.771   2
20051209 090600               1.292   2              21.771   2
20051209 091800               1.292   2              21.771   2
20051209 092400               1.292   2              21.771   2
20051209 093000               1.292   2              21.771   2
20051209 093600               1.292   2              21.771   2
20051209 103600               1.291   2              21.744   2
20051209 104200               1.291   2              21.744   2
20051209 110000               1.290   2              21.717   2
20051209 110600               1.289   2              21.690   2
20051209 111200               1.289   2              21.690   2
20051209 111800               1.289   2              21.690   2
20051209 120000               1.289   2              21.690   2
20051209 120600               1.289   2              21.690   2
20051209 121200               1.289   2              21.690   2
20051209 122400               1.289   2              21.690   2
20051209 123000               1.289   2              21.690   2
20051209 123600               1.289   2              21.690   2
20051209 124200               1.289   2              21.690   2
20051209 125400               1.289   2              21.690   2
20051209 130000               1.288   2              21.663   2
20051209 131200               1.289   2              21.690   2
20051209 131800               1.289   2              21.690   2
20051209 132400               1.289   2              21.690   2
20051209 133000               1.289   2              21.690   2
20051209 134200               1.289   2              21.690   2
20051209 134800               1.289   2              21.690   2
20051209 140000               1.289   2              21.690   2
20051209 140600               1.289   2              21.690   2
20051209 141200               1.289   2              21.690   2
20051209 141800               1.289   2              21.690   2
20051209 142400               1.289   2              21.690   2
20051209 143000               1.289   2              21.690   2
20051209 143600               1.289   2              21.690   2
20051209 144200               1.289   2              21.690   2
20051209 145400               1.290   2              21.717   2
20051209 150000               1.291   2              21.744   2
20051209 150600               1.292   2              21.771   2
20051209 151200               1.294   2              21.825   2
20051209 151800               1.296   2              21.879   2
20051209 152400               1.297   2              21.906   2
20051209 153000               1.297   2              21.906   2
20051209 153600               1.297   2              21.906   2
20051209 160000               1.297   2              21.906   2
20051209 160600               1.297   2              21.906   2
20051209 172400               1.297   2              21.906   2
20051209 173000               1.297   2              21.906   2
20051209 173600               1.297   2              21.906   2
20051209 174800               1.298   2              21.933   2
20051209 175400               1.298   2              21.933   2
20051209 180000               1.299   2              21.960   2
20051209 180600               1.312   2              22.313   2
20051209 181200               1.316   2              22.422   2
20051209 183600               1.316   2              22.422   2
20051209 184200               1.316   2              22.422   2
20051209 185400               1.317   2              22.449   2
20051209 190000               1.317   2              22.449   2
20051209 190600               1.317   2              22.449   2
20051209 191200               1.316   2              22.422   2
20051209 191800               1.315   2              22.395   2
20051209 200000               1.314   2              22.368   2
20051209 200600               1.313   2              22.340   2
20051209 201200               1.312   2              22.313   2
20051209 201800               1.312   2              22.313   2
20051209 202400               1.311   2              22.286   2
20051209 203000               1.311   2              22.286   2
20051209 213000               1.311   2              22.286   2
20051209 213600               1.311   2              22.286   2
20051209 214200               1.311   2              22.286   2
20051209 214800               1.311   2              22.286   2
20051209 220600               1.311   2              22.286   2
20051209 221200               1.311   2              22.286   2
20051209 221800               1.311   2              22.286   2
20051209 222400               1.311   2              22.286   2
20051209 223000               1.311   2              22.286   2
20051209 223600               1.312   2              22.313   2
20051209 224200               1.312   2              22.313   2
20051210 000600               1.312   2              22.313   2
20051210 001200               1.312   2              22.313   2
20051210 005400               1.312   2              22.313   2
20051210 010600               1.312   2              22.313   2
20051210 023000               1.312   2              22.313   2
20051210 023600               1.312   2              22.313   2
20051210 024800               1.312   2              22.313   2
20051210 025400               1.312   2              22.313   2
20051210 030000               1.311   2              22.286   2
20051210 030600               1.311   2              22.286   2
20051210 034800               1.311   2              22.286   2
20051210 035400               1.311   2              22.286   2
20051210 040000               1.311   2              22.286   2
20051210 040600               1.311   2              22.286   2
20051210 043600               1.311   2              22.286   2
20051210 054800               1.311   2              22.286   2
20051210 055400               1.311   2              22.286   2
20051210 060000               1.311   2              22.286   2
20051210 061800               1.311   2              22.286   2
20051210 062400               1.311   2              22.286   2
20051210 063000               1.311   2              22.286   2
20051210 063600               1.312   2              22.313   2
20051210 064800               1.312   2              22.313   2
20051210 065400               1.312   2              22.313   2
20051210 070000               1.312   2              22.313   2
20051210 070600               1.312   2              22.313   2
20051210 071200               1.312   2              22.313   2
20051210 071800               1.312   2              22.313   2
20051210 072400               1.312   2              22.313   2
20051210 075400               1.312   2              22.313   2
20051210 080000               1.313   2              22.340   2
20051210 080600               1.313   2              22.340   2
20051210 081800               1.313   2              22.340   2
20051210 082400               1.313   2              22.340   2
20051210 093000               1.313   2              22.340   2
20051210 093600               1.313   2              22.340   2
20051210 094200               1.313   2              22.340   2
20051210 104800               1.313   2              22.340   2
20051210 105400               1.313   2              22.340   2
20051210 110000               1.313   2              22.340   2
20051210 113000               1.312   2              22.313   2
20051210 113600               1.312   2              22.313   2
20051210 114200               1.312   2              22.313   2
20051210 114800               1.312   2              22.313   2
20051210 124800               1.312   2              22.313   2
20051210 134800               1.312   2              22.313   2
20051210 135400               1.312   2              22.313   2
20051210 140000               1.312   2              22.313   2
20051210 140600               1.312   2              22.313   2
20051210 141200               1.312   2              22.313   2
20051210 141800               1.312   2              22.313   2
20051210 152400               1.312   2              22.313   2
20051210 153000               1.312   2              22.313   2
20051210 154200               1.312   2              22.313   2
20051210 154800               1.312   2              22.313   2
20051210 160600               1.312   2              22.313   2
20051210 161200               1.312   2              22.313   2
20051210 163000               1.312   2              22.313   2
20051210 163600               1.312   2              22.313   2
20051210 164200               1.312   2              22.313   2
20051210 171800               1.312   2              22.313   2
20051210 172400               1.312   2              22.313   2
20051210 173000               1.312   2              22.313   2
20051210 173600               1.312   2              22.313   2
20051210 174200               1.312   2              22.313   2
20051210 174800               1.312   2              22.313   2
20051210 182400               1.312   2              22.313   2
20051210 183000               1.312   2              22.313   2
20051210 183600               1.312   2              22.313   2
20051210 193000               1.312   2              22.313   2
20051210 193600               1.312   2              22.313   2
20051210 194200               1.312   2              22.313   2
20051210 194800               1.312   2              22.313   2
20051210 195400               1.312   2              22.313   2
20051210 200600               1.312   2              22.313   2
20051210 201200               1.312   2              22.313   2
20051210 201800               1.312   2              22.313   2
20051210 202400               1.312   2              22.313   2
20051210 203000               1.312   2              22.313   2
20051210 205400               1.311   2              22.286   2
20051210 210000               1.311   2              22.286   2
20051210 210600               1.311   2              22.286   2
20051210 214800               1.311   2              22.286   2
20051210 215400               1.311   2              22.286   2
20051210 220000               1.311   2              22.286   2
20051210 220600               1.312   2              22.313   2
20051210 223000               1.312   2              22.313   2
20051210 223600               1.312   2              22.313   2
20051210 230600               1.312   2              22.313   2
20051210 231200               1.312   2              22.313   2
20051210 233600               1.312   2              22.313   2
20051210 234200               1.312   2              22.313   2
20051210 234800               1.312   2              22.313   2
20051210 235400               1.312   2              22.313   2
20051211 010000               1.312   2              22.313   2
20051211 010600               1.312   2              22.313   2
20051211 011200               1.312   2              22.313   2
20051211 015400               1.312   2              22.313   2
20051211 020000               1.312   2              22.313   2
20051211 020600               1.311   2              22.286   2
20051211 021200               1.311   2              22.286   2
20051211 030000               1.311   2              22.286   2
20051211 030600               1.311   2              22.286   2
20051211 031200               1.311   2              22.286   2
20051211 031800               1.311   2              22.286   2
20051211 032400               1.311   2              22.286   2
20051211 033000               1.311   2              22.286   2
20051211 034800               1.311   2              22.286   2
20051211 035400               1.311   2              22.286   2
20051211 040600               1.311   2              22.286   2
20051211 041800               1.311   2              22.286   2
20051211 043000               1.311   2              22.286   2
20051211 043600               1.311   2              22.286   2
20051211 044800               1.311   2              22.286   2
20051211 045400               1.311   2              22.286   2
20051211 050000               1.311   2              22.286   2
20051211 050600               1.311   2              22.286   2
20051211 051200               1.311   2              22.286   2
20051211 051800               1.311   2              22.286   2
20051211 052400               1.311   2              22.286   2
20051211 053600               1.311   2              22.286   2
20051211 054200               1.311   2              22.286   2
20051211 060600               1.311   2              22.286   2
20051211 061200               1.311   2              22.286   2
20051211 061800               1.311   2              22.286   2
20051211 062400               1.311   2              22.286   2
20051211 064200               1.311   2              22.286   2
20051211 064800               1.312   2              22.313   2
20051211 071200               1.312   2              22.313   2
20051211 075400               1.312   2              22.313   2
20051211 080000               1.312   2              22.313   2
20051211 082400               1.312   2              22.313   2
20051211 083000               1.312   2              22.313   2
20051211 083600               1.312   2              22.313   2
20051211 084200               1.312   2              22.313   2
20051211 084800               1.312   2              22.313   2
20051211 085400               1.312   2              22.313   2
20051211 100000               1.312   2              22.313   2
20051211 100600               1.312   2              22.313   2
20051211 101200               1.312   2              22.313   2
20051211 101800               1.312   2              22.313   2
20051211 102400               1.312   2              22.313   2
20051211 111200               1.312   2              22.313   2
20051211 111800               1.312   2              22.313   2
20051211 114200               1.312   2              22.313   2
20051211 114800               1.312   2              22.313   2
20051211 115400               1.312   2              22.313   2
20051211 120600               1.312   2              22.313   2
20051211 121200               1.313   2              22.340   2
20051211 121800               1.313   2              22.340   2
20051211 122400               1.313   2              22.340   2
20051211 123000               1.313   2              22.340   2
20051211 124200               1.313   2              22.340   2
20051211 124800               1.313   2              22.340   2
20051211 125400               1.313   2              22.340   2
20051211 130000               1.313   2              22.340   2
20051211 133600               1.312   2              22.313   2
20051211 134200               1.312   2              22.313   2
20051211 135400               1.312   2              22.313   2
20051211 140000               1.312   2              22.313   2
20051211 140600               1.312   2              22.313   2
20051211 141800               1.312   2              22.313   2
20051211 142400               1.312   2              22.313   2
20051211 143000               1.312   2              22.313   2
20051211 144200               1.312   2              22.313   2
20051211 144800               1.312   2              22.313   2
20051211 151800               1.312   2              22.313   2
20051211 152400               1.312   2              22.313   2
20051211 153000               1.312   2              22.313   2
20051211 153600               1.312   2              22.313   2
20051211 154200               1.312   2              22.313   2
20051211 154800               1.313   2              22.340   2
20051211 155400               1.313   2              22.340   2
20051211 160600               1.312   2              22.313   2
20051211 161200               1.312   2              22.313   2
20051211 161800               1.312   2              22.313   2
20051211 162400               1.312   2              22.313   2
20051211 163000               1.312   2              22.313   2
20051211 163600               1.312   2              22.313   2
20051211 165400               1.312   2              22.313   2
20051211 170000               1.312   2              22.313   2
20051211 170600               1.312   2              22.313   2
20051211 174200               1.312   2              22.313   2
20051211 174800               1.312   2              22.313   2
20051211 184200               1.312   2              22.313   2
20051211 185400               1.312   2              22.313   2
20051211 190000               1.312   2              22.313   2
20051211 190600               1.312   2              22.313   2
20051211 191200               1.313   2              22.340   2
20051211 191800               1.314   2              22.368   2
20051211 192400               1.314   2              22.368   2
20051211 195400               1.315   2              22.395   2
20051211 200000               1.315   2              22.395   2
20051211 201200               1.316   2              22.422   2
20051211 201800               1.316   2              22.422   2
20051211 202400               1.315   2              22.395   2
20051211 203600               1.315   2              22.395   2
20051211 204200               1.315   2              22.395   2
20051211 204800               1.315   2              22.395   2
20051211 210000               1.315   2              22.395   2
20051211 210600               1.315   2              22.395   2
20051211 212400               1.315   2              22.395   2
20051211 213000               1.316   2              22.422   2
20051211 214200               1.316   2              22.422   2
20051211 215400               1.316   2              22.422   2
20051211 223000               1.316   2              22.422   2
20051211 223600               1.315   2              22.395   2
20051211 224200               1.315   2              22.395   2
20051211 225400               1.315   2              22.395   2
20051211 230000               1.315   2              22.395   2
20051211 230600               1.315   2              22.395   2
20051211 231200               1.315   2              22.395   2
20051211 231800               1.315   2              22.395   2
20051211 232400               1.315   2              22.395   2
20051211 233000               1.315   2              22.395   2
20051211 233600               1.315   2              22.395   2
20051212 000600               1.315   2              22.395   2
20051212 002400               1.315   2              22.395   2
20051212 003000               1.315   2              22.395   2
20051212 004800               1.315   2              22.395   2
20051212 005400               1.315   2              22.395   2
20051212 023600               1.315   2              22.395   2
20051212 024200               1.315   2              22.395   2
20051212 024800               1.315   2              22.395   2
20051212 025400               1.315   2              22.395   2
20051212 030000               1.315   2              22.395   2
20051212 033000               1.314   2              22.368   2
20051212 033600               1.314   2              22.368   2
20051212 034800               1.314   2              22.368   2
20051212 045400               1.314   2              22.368   2
20051212 050000               1.314   2              22.368   2
20051212 051200               1.314   2              22.368   2
20051212 051800               1.315   2              22.395   2
20051212 061800               1.315   2              22.395   2
20051212 062400               1.320   2              22.531   2
20051212 063000               1.296   2              21.879   2
20051212 063600               1.292   2              21.771   2
20051212 064200               1.290   2              21.717   2
20051212 064800               1.291   2              21.744   2
20051212 075400               1.292   2              21.771   2
20051212 080000               1.292   2              21.771   2
20051212 080600               1.293   2              21.798   2
20051212 081200               1.293   2              21.798   2
20051212 081800               1.293   2              21.798   2
20051212 082400               1.293   2              21.798   2
20051212 083000               1.292   2              21.771   2
20051212 083600               1.292   2              21.771   2
20051212 084200               1.292   2              21.771   2
20051212 084800               1.292   2              21.771   2
20051212 085400               1.292   2              21.771   2
20051212 090000               1.292   2              21.771   2
20051212 090600               1.291   2              21.744   2
20051212 100600               1.290   2              21.717   2
20051212 101200               1.290   2              21.717   2
20051212 101800               1.289   2              21.690   2
20051212 102400               1.289   2              21.690   2
20051212 103000               1.289   2              21.690   2
20051212 103600               1.289   2              21.690   2
20051212 104200               1.289   2              21.690   2
20051212 104800               1.289   2              21.690   2
20051212 105400               1.289   2              21.690   2
20051212 110600               1.289   2              21.690   2
20051212 111200               1.289   2              21.690   2
20051212 111800               1.289   2              21.690   2
20051212 114800               1.289   2              21.690   2
20051212 115400               1.290   2              21.717   2
20051212 120600               1.290   2              21.717   2
20051212 121200               1.290   2              21.717   2
20051212 121800               1.290   2              21.717   2
20051212 122400               1.289   2              21.690   2
20051212 123000               1.289   2              21.690   2
20051212 123600               1.289   2              21.690   2
20051212 150600               1.289   2              21.690   2
20051212 151200               1.289   2              21.690   2
20051212 153000               1.289   2              21.690   2
20051212 153600               1.289   2              21.690   2
20051212 161800               1.289   2              21.690   2
20051212 162400               1.289   2              21.690   2
20051212 163600               1.289   2              21.690   2
20051212 164200               1.289   2              21.690   2
20051212 164800               1.289   2              21.690   2
20051212 165400               1.289   2              21.690   2
20051212 170000               1.290   2              21.717   2
20051212 170600               1.290   2              21.717   2
20051212 171200               1.306   2              22.150   2
20051212 171800               1.312   2              22.313   2
20051212 175400               1.312   2              22.313   2
20051212 180000               1.312   2              22.313   2
20051212 180600               1.313   2              22.340   2
20051212 182400               1.313   2              22.340   2
20051212 183000               1.313   2              22.340   2
20051212 183600               1.313   2              22.340   2
20051212 184200               1.313   2              22.340   2
20051212 193000               1.312   2              22.313   2
20051212 193600               1.311   2              22.286   2
20051212 194200               1.310   2              22.259   2
20051212 194800               1.309   2              22.232   2
20051212 195400               1.309   2              22.232   2
20051212 200000               1.308   2              22.204   2
20051212 200600               1.308   2              22.204   2
20051212 202400               1.307   2              22.177   2
20051212 203000               1.307   2              22.177   2
20051212 203600               1.307   2              22.177   2
20051212 211200               1.306   2              22.150   2
20051212 211800               1.306   2              22.150   2
20051212 212400               1.306   2              22.150   2
20051212 213000               1.306   2              22.150   2
20051212 213600               1.306   2              22.150   2
20051212 214200               1.306   2              22.150   2
20051212 214800               1.305   2              22.123   2
20051212 220000               1.305   2              22.123   2
20051212 220600               1.305   2              22.123   2
20051212 221200               1.305   2              22.123   2
20051212 221800               1.305   2              22.123   2
20051212 223600               1.305   2              22.123   2
20051212 224800               1.305   2              22.123   2
20051212 225400               1.305   2              22.123   2
20051212 230000               1.306   2              22.150   2
20051212 234200               1.306   2              22.150   2
20051212 234800               1.306   2              22.150   2
20051212 235400               1.305   2              22.123   2
20051213 001800               1.305   2              22.123   2
20051213 013000               1.305   2              22.123   2
20051213 013600               1.305   2              22.123   2
20051213 014200               1.305   2              22.123   2
20051213 014800               1.306   2              22.150   2
20051213 015400               1.306   2              22.150   2
20051213 020600               1.306   2              22.150   2
20051213 021200               1.306   2              22.150   2
20051213 021800               1.306   2              22.150   2
20051213 022400               1.306   2              22.150   2
20051213 025400               1.306   2              22.150   2
20051213 030000               1.306   2              22.150   2
20051213 031200               1.306   2              22.150   2
20051213 031800               1.306   2              22.150   2
20051213 032400               1.306   2              22.150   2
20051213 033000               1.306   2              22.150   2
20051213 033600               1.306   2              22.150   2
20051213 034200               1.306   2              22.150   2
20051213 040600               1.306   2              22.150   2
20051213 041200               1.306   2              22.150   2
20051213 041800               1.306   2              22.150   2
20051213 042400               1.305   2              22.123   2
20051213 043600               1.305   2              22.123   2
20051213 044200               1.305   2              22.123   2
20051213 045400               1.305   2              22.123   2
20051213 053600               1.305   2              22.123   2
20051213 054200               1.305   2              22.123   2
20051213 054800               1.306   2              22.150   2
20051213 061200               1.306   2              22.150   2
20051213 061800               1.306   2              22.150   2
20051213 062400               1.306   2              22.150   2
20051213 063000               1.306   2              22.150   2
20051213 063600               1.306   2              22.150   2
20051213 064200               1.291   2              21.744   2
20051213 064800               1.287   2              21.636   2
20051213 065400               1.289   2              21.690   2
20051213 070000               1.288   2              21.663   2
20051213 070600               1.288   2              21.663   2
20051213 071200               1.287   2              21.636   2
20051213 072400               1.287   2              21.636   2
20051213 073000               1.286   2              21.610   2
20051213 074800               1.286   2              21.610   2
20051213 075400               1.286   2              21.610   2
20051213 080000               1.286   2              21.610   2
20051213 080600               1.286   2              21.610   2
20051213 081200               1.286   2              21.610   2
20051213 081800               1.286   2              21.610   2
20051213 092400               1.286   2              21.610   2
20051213 093000               1.285   2              21.583   2
20051213 093600               1.285   2              21.583   2
20051213 094200               1.285   2              21.583   2
20051213 094800               1.285   2              21.583   2
20051213 095400               1.285   2              21.583   2
20051213 100000               1.285   2              21.583   2
20051213 100600               1.285   2              21.583   2
20051213 101200               1.284   2              21.556   2
20051213 101800               1.284   2              21.556   2
20051213 110600               1.284   2              21.556   2
20051213 111200               1.284   2              21.556   2
20051213 113000               1.284   2              21.556   2
20051213 113600               1.284   2              21.556   2
20051213 114200               1.284   2              21.556   2
20051213 130600               1.284   2              21.556   2
20051213 131200               1.284   2              21.556   2
20051213 131800               1.284   2              21.556   2
20051213 133000               1.284   2              21.556   2
20051213 133600               1.285   2              21.583   2
20051213 134200               1.285   2              21.583   2
20051213 134800               1.285   2              21.583   2
20051213 143000               1.285   2              21.583   2
20051213 143600               1.284   2              21.556   2
20051213 144200               1.284   2              21.556   2
20051213 150600               1.284   2              21.556   2
20051213 151200               1.284   2              21.556   2
20051213 152400               1.284   2              21.556   2
20051213 153000               1.284   2              21.556   2
20051213 154800               1.284   2              21.556   2
20051213 155400               1.284   2              21.556   2
20051213 160600               1.284   2              21.556   2
20051213 161200               1.284   2              21.556   2
20051213 162400               1.284   2              21.556   2
20051213 163000               1.284   2              21.556   2
20051213 164200               1.284   2              21.556   2
20051213 164800               1.284   2              21.556   2
20051213 173000               1.284   2              21.556   2
20051213 173600               1.284   2              21.556   2
20051213 174800               1.284   2              21.556   2
20051213 175400               1.284   2              21.556   2
20051213 180000               1.285   2              21.583   2
20051213 180600               1.285   2              21.583   2
20051213 184800               1.286   2              21.610   2
20051213 185400               1.286   2              21.610   2
20051213 190000               1.286   2              21.610   2
20051213 190600               1.286   2              21.610   2
20051213 191200               1.286   2              21.610   2
20051213 191800               1.285   2              21.583   2
20051213 192400               1.287   2              21.636   2
20051213 193000               1.297   2              21.906   2
20051213 193600               1.307   2              22.177   2
20051213 195400               1.307   2              22.177   2
20051213 200000               1.306   2              22.150   2
20051213 200600               1.306   2              22.150   2
20051213 201200               1.305   2              22.123   2
20051213 201800               1.305   2              22.123   2
20051213 202400               1.304   2              22.096   2
20051213 204800               1.304   2              22.096   2
20051213 205400               1.304   2              22.096   2
20051213 210000               1.303   2              22.068   2
20051213 210600               1.303   2              22.068   2
20051213 213000               1.303   2              22.068   2
20051213 213600               1.303   2              22.068   2
20051213 214200               1.303   2              22.068   2
20051213 214800               1.303   2              22.068   2
20051213 221200               1.303   2              22.068   2
20051213 221800               1.303   2              22.068   2
20051213 222400               1.303   2              22.068   2
20051213 224200               1.303   2              22.068   2
20051213 224800               1.303   2              22.068   2
20051213 232400               1.303   2              22.068   2
20051214 000600               1.303   2              22.068   2
20051214 001800               1.303   2              22.068   2
20051214 002400               1.303   2              22.068   2
20051214 005400               1.303   2              22.068   2
20051214 010000               1.303   2              22.068   2
20051214 010600               1.303   2              22.068   2
20051214 011200               1.303   2              22.068   2
20051214 013000               1.303   2              22.068   2
20051214 013600               1.303   2              22.068   2
20051214 015400               1.303   2              22.068   2
20051214 020000               1.303   2              22.068   2
20051214 020600               1.303   2              22.068   2
20051214 021800               1.303   2              22.068   2
20051214 022400               1.303   2              22.068   2
20051214 023000               1.303   2              22.068   2
20051214 023600               1.303   2              22.068   2
20051214 024200               1.303   2              22.068   2
20051214 030600               1.303   2              22.068   2
20051214 033600               1.303   2              22.068   2
20051214 034200               1.303   2              22.068   2
20051214 035400               1.303   2              22.068   2
20051214 040000               1.303   2              22.068   2
20051214 042400               1.303   2              22.068   2
20051214 043000               1.303   2              22.068   2
20051214 043600               1.303   2              22.068   2
20051214 044200               1.303   2              22.068   2
20051214 044800               1.303   2              22.068   2
20051214 045400               1.303   2              22.068   2
20051214 050600               1.303   2              22.068   2
20051214 051200               1.303   2              22.068   2
20051214 051800               1.303   2              22.068   2
20051214 052400               1.303   2              22.068   2
20051214 053000               1.303   2              22.068   2
20051214 054200               1.303   2              22.068   2
20051214 054800               1.303   2              22.068   2
20051214 060000               1.304   2              22.096   2
20051214 060600               1.304   2              22.096   2
20051214 062400               1.304   2              22.096   2
20051214 063000               1.304   2              22.096   2
20051214 063600               1.304   2              22.096   2
20051214 064200               1.304   2              22.096   2
20051214 064800               1.305   2              22.123   2
20051214 065400               1.305   2              22.123   2
20051214 070000               1.291   2              21.744   2
20051214 070600               1.282   2              21.503   2
20051214 071800               1.282   2              21.503   2
20051214 072400               1.281   2              21.476   2
20051214 073000               1.280   2              21.449   2
20051214 080000               1.279   2              21.422   2
20051214 080600               1.279   2              21.422   2
20051214 081200               1.278   2              21.395   2
20051214 081800               1.278   2              21.395   2
20051214 084800               1.278   2              21.395   2
20051214 085400               1.278   2              21.395   2
20051214 090000               1.278   2              21.395   2
20051214 090600               1.278   2              21.395   2
20051214 100600               1.278   2              21.395   2
20051214 101200               1.277   2              21.368   2
20051214 102400               1.276   2              21.342   2
20051214 103000               1.275   2              21.315   2
20051214 104200               1.275   2              21.315   2
20051214 104800               1.277   2              21.368   2
20051214 105400               1.285   2              21.583   2
20051214 110000               1.288   2              21.663   2
20051214 110600               1.283   2              21.529   2
20051214 111200               1.285   2              21.583   2
20051214 111800               1.286   2              21.610   2
20051214 112400               1.287   2              21.636   2
20051214 120000               1.288   2              21.663   2
20051214 120600               1.289   2              21.690   2
20051214 121800               1.289   2              21.690   2
20051214 122400               1.289   2              21.690   2
20051214 123000               1.289   2              21.690   2
20051214 123600               1.289   2              21.690   2
20051214 130600               1.289   2              21.690   2
20051214 131200               1.289   2              21.690   2
20051214 132400               1.289   2              21.690   2
20051214 133000               1.289   2              21.690   2
20051214 135400               1.290   2              21.717   2
20051214 140000               1.290   2              21.717   2
20051214 140600               1.289   2              21.690   2
20051214 141200               1.289   2              21.690   2
20051214 142400               1.290   2              21.717   2
20051214 143000               1.297   2              21.906   2
20051214 143600               1.301   2              22.014   2
20051214 144200               1.303   2              22.068   2
20051214 144800               1.303   2              22.068   2
20051214 145400               1.302   2              22.041   2
20051214 150600               1.302   2              22.041   2
20051214 151200               1.302   2              22.041   2
20051214 152400               1.302   2              22.041   2
20051214 153000               1.301   2              22.014   2
20051214 153600               1.301   2              22.014   2
20051214 154200               1.300   2              21.987   2
20051214 154800               1.299   2              21.960   2
20051214 155400               1.298   2              21.933   2
20051214 160000               1.296   2              21.879   2
20051214 161200               1.296   2              21.879   2
20051214 161800               1.295   2              21.852   2
20051214 162400               1.281   2              21.476   2
20051214 163000               1.277   2              21.368   2
20051214 164200               1.276   2              21.342   2
20051214 164800               1.276   2              21.342   2
20051214 165400               1.276   2              21.342   2
20051214 171800               1.275   2              21.315   2
20051214 172400               1.275   2              21.315   2
20051214 173000               1.275   2              21.315   2
20051214 173600               1.275   2              21.315   2
20051214 181200               1.275   2              21.315   2
20051214 181800               1.275   2              21.315   2
20051214 182400               1.275   2              21.315   2
20051214 183600               1.276   2              21.342   2
20051214 184200               1.276   2              21.342   2
20051214 184800               1.276   2              21.342   2
20051214 185400               1.276   2              21.342   2
20051214 190000               1.276   2              21.342   2
20051214 190600               1.276   2              21.342   2
20051214 191200               1.292   2              21.771   2
20051214 191800               1.302   2              22.041   2
20051214 192400               1.303   2              22.068   2
20051214 193000               1.304   2              22.096   2
20051214 193600               1.302   2              22.041   2
20051214 200600               1.301   2              22.014   2
20051214 201200               1.300   2              21.987   2
20051214 201800               1.300   2              21.987   2
20051214 202400               1.299   2              21.960   2
20051214 203000               1.299   2              21.960   2
20051214 203600               1.299   2              21.960   2
20051214 204200               1.299   2              21.960   2
20051214 204800               1.299   2              21.960   2
20051214 211200               1.299   2              21.960   2
20051214 211800               1.299   2              21.960   2
20051214 213600               1.299   2              21.960   2
20051214 214800               1.299   2              21.960   2
20051214 215400               1.299   2              21.960   2
20051214 220000               1.299   2              21.960   2
20051214 225400               1.299   2              21.960   2
20051214 230000               1.299   2              21.960   2
20051214 230600               1.299   2              21.960   2
20051214 231200               1.299   2              21.960   2
20051214 231800               1.299   2              21.960   2
20051214 233600               1.299   2              21.960   2
20051214 234200               1.299   2              21.960   2
20051215 000600               1.299   2              21.960   2
20051215 004200               1.299   2              21.960   2
20051215 004800               1.299   2              21.960   2
20051215 011200               1.298   2              21.933   2
20051215 011800               1.299   2              21.960   2
20051215 012400               1.299   2              21.960   2
20051215 013000               1.299   2              21.960   2
20051215 013600               1.299   2              21.960   2
20051215 014200               1.299   2              21.960   2
20051215 014800               1.299   2              21.960   2
20051215 015400               1.299   2              21.960   2
20051215 020000               1.299   2              21.960   2
20051215 020600               1.298   2              21.933   2
20051215 021200               1.298   2              21.933   2
20051215 021800               1.298   2              21.933   2
20051215 022400               1.298   2              21.933   2
20051215 023000               1.298   2              21.933   2
20051215 023600               1.298   2              21.933   2
20051215 025400               1.298   2              21.933   2
20051215 030000               1.298   2              21.933   2
20051215 030600               1.298   2              21.933   2
20051215 031200               1.298   2              21.933   2
20051215 031800               1.298   2              21.933   2
20051215 032400               1.298   2              21.933   2
20051215 033000               1.298   2              21.933   2
20051215 044800               1.298   2              21.933   2
20051215 045400               1.298   2              21.933   2
20051215 050000               1.298   2              21.933   2
20051215 050600               1.298   2              21.933   2
20051215 051200               1.298   2              21.933   2
20051215 052400               1.298   2              21.933   2
20051215 053000               1.298   2              21.933   2
20051215 053600               1.299   2              21.960   2
20051215 063000               1.299   2              21.960   2
20051215 063600               1.300   2              21.987   2
20051215 064200               1.299   2              21.960   2
20051215 064800               1.297   2              21.906   2
20051215 065400               1.293   2              21.798   2
20051215 070000               1.276   2              21.342   2
20051215 070600               1.277   2              21.368   2
20051215 072400               1.278   2              21.395   2
20051215 073000               1.278   2              21.395   2
20051215 082400               1.277   2              21.368   2
20051215 083000               1.277   2              21.368   2
20051215 084200               1.277   2              21.368   2
20051215 084800               1.277   2              21.368   2
20051215 085400               1.277   2              21.368   2
20051215 091200               1.276   2              21.342   2
20051215 091800               1.276   2              21.342   2
20051215 092400               1.277   2              21.368   2
20051215 093000               1.277   2              21.368   2
20051215 094200               1.277   2              21.368   2
20051215 094800               1.278   2              21.395   2
20051215 095400               1.278   2              21.395   2
20051215 100000               1.278   2              21.395   2
20051215 100600               1.277   2              21.368   2
20051215 101200               1.277   2              21.368   2
20051215 101800               1.276   2              21.342   2
20051215 102400               1.275   2              21.315   2
20051215 103000               1.274   2              21.288   2
20051215 103600               1.273   2              21.261   2
20051215 120600               1.273   2              21.261   2
20051215 121200               1.273   2              21.261   2
20051215 121800               1.273   2              21.261   2
20051215 122400               1.273   2              21.261   2
20051215 123000               1.273   2              21.261   2
20051215 123600               1.274   2              21.288   2
20051215 124200               1.275   2              21.315   2
20051215 125400               1.277   2              21.368   2
20051215 130000               1.278   2              21.395   2
20051215 131200               1.278   2              21.395   2
20051215 131800               1.279   2              21.422   2
20051215 132400               1.279   2              21.422   2
20051215 140000               1.280   2              21.449   2
20051215 140600               1.280   2              21.449   2
20051215 141200               1.280   2              21.449   2
20051215 141800               1.279   2              21.422   2
20051215 142400               1.279   2              21.422   2
20051215 143000               1.279   2              21.422   2
20051215 143600               1.278   2              21.395   2
20051215 145400               1.278   2              21.395   2
20051215 150000               1.277   2              21.368   2
20051215 151200               1.277   2              21.368   2
20051215 151800               1.277   2              21.368   2
20051215 153000               1.277   2              21.368   2
20051215 153600               1.277   2              21.368   2
20051215 154200               1.277   2              21.368   2
20051215 155400               1.277   2              21.368   2
20051215 160000               1.277   2              21.368   2
20051215 160600               1.276   2              21.342   2
20051215 161200               1.276   2              21.342   2
20051215 161800               1.276   2              21.342   2
20051215 162400               1.276   2              21.342   2
20051215 163000               1.276   2              21.342   2
20051215 163600               1.276   2              21.342   2
20051215 164200               1.276   2              21.342   2
20051215 164800               1.276   2              21.342   2
20051215 170000               1.276   2              21.342   2
20051215 170600               1.276   2              21.342   2
20051215 175400               1.276   2              21.342   2
20051215 180000               1.276   2              21.342   2
20051215 180600               1.277   2              21.368   2
20051215 181200               1.278   2              21.395   2
20051215 181800               1.301   2              22.014   2
20051215 182400               1.311   2              22.286   2
20051215 183000               1.311   2              22.286   2
20051215 183600               1.309   2              22.232   2
20051215 184200               1.309   2              22.232   2
20051215 184800               1.311   2              22.286   2
20051215 185400               1.311   2              22.286   2
20051215 190000               1.313   2              22.340   2
20051215 190600               1.310   2              22.259   2
20051215 192400               1.310   2              22.259   2
20051215 193000               1.333   2              22.887   2
20051215 193600               1.422   2              25.381   2
20051215 194200               1.425   2              25.466   2
20051215 194800               1.485   2              27.203   2
20051215 195400               1.588   2              30.285   2
20051215 200000               1.608   2              30.898   2
20051215 200600               1.674   2              32.951   2
20051215 201200               1.714   2              34.220   2
20051215 201800               1.710   2              34.092   2
20051215 202400               1.711   2              34.124   2
20051215 203000               1.715   2              34.252   2
20051215 203600               1.715   2              34.252   2
20051215 204800               1.715   2              34.252   2
20051215 205400               1.716   2              34.284   2
20051215 210000               1.716   2              34.284   2
20051215 210600               1.717   2              34.316   2
20051215 211200               1.717   2              34.316   2
20051215 212400               1.719   2              34.380   2
20051215 213000               1.719   2              34.380   2
20051215 213600               1.721   2              34.444   2
20051215 214200               1.722   2              34.476   2
20051215 214800               1.723   2              34.508   2
20051215 220600               1.722   2              34.476   2
20051215 221200               1.722   2              34.476   2
20051215 221800               1.723   2              34.508   2
20051215 222400               1.722   2              34.476   2
20051215 223000               1.724   2              34.540   2
20051215 223600               1.725   2              34.572   2
20051215 224200               1.725   2              34.572   2
20051215 224800               1.724   2              34.540   2
20051215 225400               1.724   2              34.540   2
20051215 230000               1.724   2              34.540   2
20051215 230600               1.725   2              34.572   2
20051215 231200               1.724   2              34.540   2
20051215 231800               1.725   2              34.572   2
20051215 232400               1.724   2              34.540   2
20051215 233000               1.725   2              34.572   2
20051215 233600               1.726   2              34.604   2
20051215 234200               1.727   2              34.637   2
20051216 000600               1.728   2              34.669   2
20051216 003000               1.729   2              34.701   2
20051216 003600               1.729   2              34.701   2
20051216 004200               1.729   2              34.701   2
20051216 004800               1.727   2              34.637   2
20051216 005400               1.728   2              34.669   2
20051216 010000               1.727   2              34.637   2
20051216 010600               1.730   2              34.733   2
20051216 011200               1.730   2              34.733   2
20051216 012400               1.730   2              34.733   2
20051216 013000               1.730   2              34.733   2
20051216 014200               1.730   2              34.733   2
20051216 014800               1.731   2              34.765   2
20051216 015400               1.731   2              34.765   2
20051216 020000               1.731   2              34.765   2
20051216 021200               1.729   2              34.701   2
20051216 021800               1.729   2              34.701   2
20051216 023600               1.729   2              34.701   2
20051216 024200               1.729   2              34.701   2
20051216 024800               1.730   2              34.733   2
20051216 025400               1.731   2              34.765   2
20051216 030000               1.730   2              34.733   2
20051216 032400               1.730   2              34.733   2
20051216 033000               1.732   2              34.797   2
20051216 033600               1.733   2              34.829   2
20051216 034200               1.733   2              34.829   2
20051216 034800               1.733   2              34.829   2
20051216 035400               1.732   2              34.797   2
20051216 040000               1.732   2              34.797   2
20051216 042400               1.732   2              34.797   2
20051216 043000               1.731   2              34.765   2
20051216 043600               1.731   2              34.765   2
20051216 044200               1.732   2              34.797   2
20051216 044800               1.734   2              34.861   2
20051216 045400               1.733   2              34.829   2
20051216 050000               1.732   2              34.797   2
20051216 050600               1.732   2              34.797   2
20051216 051200               1.734   2              34.861   2
20051216 051800               1.733   2              34.829   2
20051216 052400               1.733   2              34.829   2
20051216 053000               1.733   2              34.829   2
20051216 053600               1.734   2              34.861   2
20051216 054200               1.734   2              34.861   2
20051216 060600               1.734   2              34.861   2
20051216 061200               1.735   2              34.893   2
20051216 062400               1.735   2              34.893   2
20051216 063000               1.734   2              34.861   2
20051216 063600               1.735   2              34.893   2
20051216 064200               1.737   2              34.958   2
20051216 064800               1.725   2              34.572   2
20051216 065400               1.714   2              34.220   2
20051216 070000               1.714   2              34.220   2
20051216 070600               1.714   2              34.220   2
20051216 071200               1.715   2              34.252   2
20051216 073600               1.715   2              34.252   2
20051216 074200               1.715   2              34.252   2
20051216 075400               1.715   2              34.252   2
20051216 080000               1.715   2              34.252   2
20051216 080600               1.715   2              34.252   2
20051216 081800               1.715   2              34.252   2
20051216 083000               1.715   2              34.252   2
20051216 083600               1.715   2              34.252   2
20051216 084200               1.715   2              34.252   2
20051216 085400               1.715   2              34.252   2
20051216 090000               1.715   2              34.252   2
20051216 093000               1.716   2              34.284   2
20051216 093600               1.716   2              34.284   2
20051216 094200               1.716   2              34.284   2
20051216 094800               1.717   2              34.316   2
20051216 095400               1.717   2              34.316   2
20051216 100000               1.717   2              34.316   2
20051216 103000               1.717   2              34.316   2
20051216 103600               1.717   2              34.316   2
20051216 104200               1.717   2              34.316   2
20051216 110000               1.717   2              34.316   2
20051216 110600               1.717   2              34.316   2
20051216 111200               1.717   2              34.316   2
20051216 111800               1.717   2              34.316   2
20051216 113000               1.717   2              34.316   2
20051216 113600               1.717   2              34.316   2
20051216 114200               1.717   2              34.316   2
20051216 114800               1.717   2              34.316   2
20051216 115400               1.717   2              34.316   2
20051216 120000               1.718   2              34.348   2
20051216 120600               1.718   2              34.348   2
20051216 122400               1.718   2              34.348   2
20051216 123000               1.718   2              34.348   2
20051216 123600               1.718   2              34.348   2
20051216 124200               1.718   2              34.348   2
20051216 124800               1.719   2              34.380   2
20051216 125400               1.719   2              34.380   2
20051216 131800               1.719   2              34.380   2
20051216 132400               1.719   2              34.380   2
20051216 133000               1.719   2              34.380   2
20051216 133600               1.719   2              34.380   2
20051216 134200               1.719   2              34.380   2
20051216 134800               1.720   2              34.412   2
20051216 135400               1.720   2              34.412   2
20051216 140000               1.719   2              34.380   2
20051216 140600               1.719   2              34.380   2
20051216 141200               1.718   2              34.348   2
20051216 141800               1.718   2              34.348   2
20051216 142400               1.718   2              34.348   2
20051216 143000               1.718   2              34.348   2
20051216 143600               1.718   2              34.348   2
20051216 144200               1.718   2              34.348   2
20051216 144800               1.718   2              34.348   2
20051216 145400               1.718   2              34.348   2
20051216 150000               1.719   2              34.380   2
20051216 150600               1.719   2              34.380   2
20051216 151200               1.719   2              34.380   2
20051216 151800               1.719   2              34.380   2
20051216 152400               1.720   2              34.412   2
20051216 153000               1.720   2              34.412   2
20051216 153600               1.720   2              34.412   2
20051216 154200               1.720   2              34.412   2
20051216 154800               1.720   2              34.412   2
20051216 155400               1.720   2              34.412   2
20051216 160000               1.720   2              34.412   2
20051216 160600               1.720   2              34.412   2
20051216 161200               1.720   2              34.412   2
20051216 161800               1.720   2              34.412   2
20051216 162400               1.720   2              34.412   2
20051216 163000               1.720   2              34.412   2
20051216 165400               1.720   2              34.412   2
20051216 170000               1.721   2              34.444   2
20051216 170600               1.721   2              34.444   2
20051216 171200               1.722   2              34.476   2
20051216 171800               1.744   2              35.183   2
20051216 173000               1.744   2              35.183   2
20051216 173600               1.747   2              35.280   2
20051216 174800               1.746   2              35.248   2
20051216 175400               1.746   2              35.248   2
20051216 180000               1.745   2              35.215   2
20051216 180600               1.745   2              35.215   2
20051216 181200               1.745   2              35.215   2
20051216 181800               1.745   2              35.215   2
20051216 182400               1.745   2              35.215   2
20051216 183000               1.745   2              35.215   2
20051216 183600               1.746   2              35.248   2
20051216 184200               1.746   2              35.248   2
20051216 184800               1.746   2              35.248   2
20051216 192400               1.746   2              35.248   2
20051216 193000               1.746   2              35.248   2
20051216 193600               1.745   2              35.215   2
20051216 194800               1.745   2              35.215   2
20051216 195400               1.745   2              35.215   2
20051216 200000               1.745   2              35.215   2
20051216 200600               1.744   2              35.183   2
20051216 201200               1.743   2              35.151   2
20051216 201800               1.742   2              35.119   2
20051216 202400               1.741   2              35.086   2
20051216 203000               1.741   2              35.086   2
20051216 203600               1.740   2              35.054   2
20051216 204200               1.740   2              35.054   2
20051216 210600               1.740   2              35.054   2
20051216 211200               1.740   2              35.054   2
20051216 211800               1.739   2              35.022   2
20051216 212400               1.740   2              35.054   2
20051216 213000               1.740   2              35.054   2
20051216 213600               1.740   2              35.054   2
20051216 214200               1.740   2              35.054   2
20051216 215400               1.740   2              35.054   2
20051216 220000               1.740   2              35.054   2
20051216 220600               1.740   2              35.054   2
20051216 221200               1.740   2              35.054   2
20051216 223000               1.740   2              35.054   2
20051216 223600               1.740   2              35.054   2
20051216 224800               1.740   2              35.054   2
20051216 225400               1.740   2              35.054   2
20051216 230000               1.740   2              35.054   2
20051216 230600               1.740   2              35.054   2
20051216 231200               1.740   2              35.054   2
20051216 233600               1.740   2              35.054   2
20051216 234200               1.740   2              35.054   2
20051216 235400               1.740   2              35.054   2
20051217 000000               1.740   2              35.054   2
20051217 000600               1.740   2              35.054   2
20051217 001200               1.740   2              35.054   2
20051217 001800               1.740   2              35.054   2
20051217 002400               1.740   2              35.054   2
20051217 003000               1.740   2              35.054   2
20051217 004200               1.739   2              35.022   2
20051217 004800               1.739   2              35.022   2
20051217 005400               1.739   2              35.022   2
20051217 010000               1.740   2              35.054   2
20051217 010600               1.740   2              35.054   2
20051217 011200               1.740   2              35.054   2
20051217 011800               1.740   2              35.054   2
20051217 020600               1.740   2              35.054   2
20051217 021200               1.740   2              35.054   2
20051217 021800               1.740   2              35.054   2
20051217 022400               1.740   2              35.054   2
20051217 023600               1.740   2              35.054   2
20051217 024200               1.740   2              35.054   2
20051217 024800               1.740   2              35.054   2
20051217 030000               1.740   2              35.054   2
20051217 030600               1.740   2              35.054   2
20051217 031200               1.740   2              35.054   2
20051217 033000               1.740   2              35.054   2
20051217 033600               1.740   2              35.054   2
20051217 034200               1.740   2              35.054   2
20051217 035400               1.740   2              35.054   2
20051217 040000               1.740   2              35.054   2
20051217 041200               1.740   2              35.054   2
20051217 041800               1.740   2              35.054   2
20051217 042400               1.740   2              35.054   2
20051217 043000               1.741   2              35.086   2
20051217 043600               1.741   2              35.086   2
20051217 044200               1.741   2              35.086   2
20051217 044800               1.740   2              35.054   2
20051217 045400               1.740   2              35.054   2
20051217 050600               1.740   2              35.054   2
20051217 051200               1.740   2              35.054   2
20051217 051800               1.740   2              35.054   2
20051217 052400               1.740   2              35.054   2
20051217 053000               1.740   2              35.054   2
20051217 053600               1.740   2              35.054   2
20051217 054200               1.740   2              35.054   2
20051217 055400               1.740   2              35.054   2
20051217 060000               1.740   2              35.054   2
20051217 060600               1.741   2              35.086   2
20051217 061200               1.741   2              35.086   2
20051217 064200               1.742   2              35.119   2
20051217 064800               1.743   2              35.151   2
20051217 065400               1.744   2              35.183   2
20051217 070000               1.745   2              35.215   2
20051217 073600               1.745   2              35.215   2
20051217 074200               1.746   2              35.248   2
20051217 074800               1.746   2              35.248   2
20051217 075400               1.745   2              35.215   2
20051217 080000               1.745   2              35.215   2
20051217 080600               1.745   2              35.215   2
20051217 081200               1.745   2              35.215   2
20051217 081800               1.745   2              35.215   2
20051217 093600               1.745   2              35.215   2
20051217 094200               1.745   2              35.215   2
20051217 094800               1.745   2              35.215   2
20051217 095400               1.745   2              35.215   2
20051217 100000               1.745   2              35.215   2
20051217 100600               1.746   2              35.248   2
20051217 101200               1.746   2              35.248   2
20051217 104200               1.746   2              35.248   2
20051217 104800               1.746   2              35.248   2
20051217 105400               1.745   2              35.215   2
20051217 110000               1.745   2              35.215   2
20051217 110600               1.745   2              35.215   2
20051217 111200               1.745   2              35.215   2
20051217 111800               1.745   2              35.215   2
20051217 112400               1.745   2              35.215   2
20051217 113000               1.745   2              35.215   2
20051217 113600               1.745   2              35.215   2
20051217 114200               1.745   2              35.215   2
20051217 114800               1.745   2              35.215   2
20051217 115400               1.744   2              35.183   2
20051217 120000               1.744   2              35.183   2
20051217 120600               1.744   2              35.183   2
20051217 121800               1.744   2              35.183   2
20051217 122400               1.744   2              35.183   2
20051217 123000               1.745   2              35.215   2
20051217 123600               1.745   2              35.215   2
20051217 124200               1.745   2              35.215   2
20051217 124800               1.745   2              35.215   2
20051217 131800               1.745   2              35.215   2
20051217 133000               1.745   2              35.215   2
20051217 133600               1.745   2              35.215   2
20051217 134200               1.745   2              35.215   2
20051217 134800               1.745   2              35.215   2
20051217 140000               1.745   2              35.215   2
20051217 140600               1.745   2              35.215   2
20051217 141200               1.744   2              35.183   2
20051217 144800               1.744   2              35.183   2
20051217 145400               1.743   2              35.151   2
20051217 150000               1.742   2              35.119   2
20051217 150600               1.741   2              35.086   2
20051217 151800               1.741   2              35.086   2
20051217 152400               1.740   2              35.054   2
20051217 153000               1.740   2              35.054   2
20051217 153600               1.740   2              35.054   2
20051217 154200               1.740   2              35.054   2
20051217 154800               1.740   2              35.054   2
20051217 160600               1.740   2              35.054   2
20051217 161200               1.739   2              35.022   2
20051217 161800               1.739   2              35.022   2
20051217 162400               1.739   2              35.022   2
20051217 163000               1.739   2              35.022   2
20051217 163600               1.739   2              35.022   2
20051217 164200               1.739   2              35.022   2
20051217 164800               1.739   2              35.022   2
20051217 165400               1.739   2              35.022   2
20051217 172400               1.739   2              35.022   2
20051217 173000               1.739   2              35.022   2
20051217 173600               1.739   2              35.022   2
20051217 174200               1.739   2              35.022   2
20051217 174800               1.739   2              35.022   2
20051217 175400               1.739   2              35.022   2
20051217 180000               1.739   2              35.022   2
20051217 180600               1.739   2              35.022   2
20051217 181200               1.739   2              35.022   2
20051217 184800               1.739   2              35.022   2
20051217 185400               1.739   2              35.022   2
20051217 191200               1.739   2              35.022   2
20051217 191800               1.739   2              35.022   2
20051217 200000               1.738   2              34.990   2
20051217 200600               1.738   2              34.990   2
20051217 203600               1.738   2              34.990   2
20051217 204200               1.738   2              34.990   2
20051217 204800               1.738   2              34.990   2
20051217 205400               1.738   2              34.990   2
20051217 210000               1.738   2              34.990   2
20051217 210600               1.738   2              34.990   2
20051217 211200               1.739   2              35.022   2
20051217 211800               1.739   2              35.022   2
20051217 221200               1.739   2              35.022   2
20051217 221800               1.739   2              35.022   2
20051217 222400               1.739   2              35.022   2
20051217 223000               1.739   2              35.022   2
20051217 224800               1.739   2              35.022   2
20051217 231800               1.738   2              34.990   2
20051217 232400               1.738   2              34.990   2
20051217 233000               1.738   2              34.990   2
20051217 233600               1.738   2              34.990   2
20051217 234200               1.737   2              34.958   2
20051217 234800               1.737   2              34.958   2
20051217 235400               1.737   2              34.958   2
20051218 000000               1.737   2              34.958   2
20051218 000600               1.738   2              34.990   2
20051218 001800               1.738   2              34.990   2
20051218 002400               1.738   2              34.990   2
20051218 003000               1.738   2              34.990   2
20051218 011200               1.738   2              34.990   2
20051218 011800               1.738   2              34.990   2
20051218 012400               1.738   2              34.990   2
20051218 013000               1.738   2              34.990   2
20051218 013600               1.738   2              34.990   2
20051218 014200               1.738   2              34.990   2
20051218 020000               1.737   2              34.958   2
20051218 020600               1.737   2              34.958   2
20051218 021200               1.737   2              34.958   2
20051218 021800               1.737   2              34.958   2
20051218 022400               1.737   2              34.958   2
20051218 023000               1.737   2              34.958   2
20051218 023600               1.737   2              34.958   2
20051218 024200               1.737   2              34.958   2
20051218 024800               1.737   2              34.958   2
20051218 025400               1.737   2              34.958   2
20051218 031200               1.737   2              34.958   2
20051218 031800               1.737   2              34.958   2
20051218 032400               1.737   2              34.958   2
20051218 033000               1.737   2              34.958   2
20051218 033600               1.737   2              34.958   2
20051218 034200               1.737   2              34.958   2
20051218 034800               1.737   2              34.958   2
20051218 035400               1.737   2              34.958   2
20051218 040600               1.737   2              34.958   2
20051218 041200               1.737   2              34.958   2
20051218 041800               1.737   2              34.958   2
20051218 042400               1.737   2              34.958   2
20051218 043000               1.737   2              34.958   2
20051218 043600               1.738   2              34.990   2
20051218 044200               1.737   2              34.958   2
20051218 045400               1.737   2              34.958   2
20051218 050000               1.737   2              34.958   2
20051218 050600               1.737   2              34.958   2
20051218 051200               1.738   2              34.990   2
20051218 051800               1.738   2              34.990   2
20051218 052400               1.738   2              34.990   2
20051218 053000               1.738   2              34.990   2
20051218 053600               1.738   2              34.990   2
20051218 054200               1.738   2              34.990   2
20051218 060000               1.737   2              34.958   2
20051218 060600               1.737   2              34.958   2
20051218 061200               1.737   2              34.958   2
20051218 063000               1.737   2              34.958   2
20051218 063600               1.737   2              34.958   2
20051218 070000               1.737   2              34.958   2
20051218 070600               1.737   2              34.958   2
20051218 071200               1.738   2              34.990   2
20051218 071800               1.738   2              34.990   2
20051218 073000               1.737   2              34.958   2
20051218 073600               1.737   2              34.958   2
20051218 074200               1.737   2              34.958   2
20051218 075400               1.737   2              34.958   2
20051218 080000               1.737   2              34.958   2
20051218 080600               1.737   2              34.958   2
20051218 081200               1.738   2              34.990   2
20051218 081800               1.738   2              34.990   2
20051218 084200               1.738   2              34.990   2
20051218 084800               1.739   2              35.022   2
20051218 090000               1.739   2              35.022   2
20051218 091800               1.739   2              35.022   2
20051218 092400               1.739   2              35.022   2
20051218 093000               1.739   2              35.022   2
20051218 093600               1.739   2              35.022   2
20051218 094200               1.740   2              35.054   2
20051218 094800               1.740   2              35.054   2
20051218 095400               1.740   2              35.054   2
20051218 100000               1.739   2              35.022   2
20051218 100600               1.739   2              35.022   2
20051218 101200               1.738   2              34.990   2
20051218 103000               1.738   2              34.990   2
20051218 103600               1.738   2              34.990   2
20051218 104200               1.738   2              34.990   2
20051218 104800               1.737   2              34.958   2
20051218 110000               1.737   2              34.958   2
20051218 110600               1.738   2              34.990   2
20051218 111200               1.738   2              34.990   2
20051218 111800               1.738   2              34.990   2
20051218 113600               1.738   2              34.990   2
20051218 114200               1.738   2              34.990   2
20051218 114800               1.738   2              34.990   2
20051218 115400               1.738   2              34.990   2
20051218 120000               1.738   2              34.990   2
20051218 120600               1.738   2              34.990   2
20051218 121200               1.738   2              34.990   2
20051218 121800               1.738   2              34.990   2
20051218 122400               1.738   2              34.990   2
20051218 123000               1.738   2              34.990   2
20051218 123600               1.738   2              34.990   2
20051218 124200               1.738   2              34.990   2
20051218 124800               1.738   2              34.990   2
20051218 125400               1.737   2              34.958   2
20051218 130000               1.737   2              34.958   2
20051218 130600               1.737   2              34.958   2
20051218 131200               1.737   2              34.958   2
20051218 135400               1.737   2              34.958   2
20051218 140000               1.737   2              34.958   2
20051218 140600               1.737   2              34.958   2
20051218 141200               1.737   2              34.958   2
20051218 141800               1.737   2              34.958   2
20051218 142400               1.737   2              34.958   2
20051218 143000               1.736   2              34.925   2
20051218 143600               1.736   2              34.925   2
20051218 150600               1.736   2              34.925   2
20051218 151200               1.737   2              34.958   2
20051218 151800               1.737   2              34.958   2
20051218 152400               1.738   2              34.990   2
20051218 155400               1.738   2              34.990   2
20051218 160000               1.738   2              34.990   2
20051218 160600               1.738   2              34.990   2
20051218 161200               1.738   2              34.990   2
20051218 161800               1.737   2              34.958   2
20051218 162400               1.737   2              34.958   2
20051218 163000               1.737   2              34.958   2
20051218 163600               1.737   2              34.958   2
20051218 170000               1.737   2              34.958   2
20051218 170600               1.737   2              34.958   2
20051218 171200               1.737   2              34.958   2
20051218 171800               1.738   2              34.990   2
20051218 172400               1.738   2              34.990   2
20051218 175400               1.738   2              34.990   2
20051218 180000               1.738   2              34.990   2
20051218 180600               1.738   2              34.990   2
20051218 184200               1.738   2              34.990   2
20051218 184800               1.738   2              34.990   2
20051218 185400               1.738   2              34.990   2
20051218 190000               1.738   2              34.990   2
20051218 190600               1.737   2              34.958   2
20051218 191200               1.737   2              34.958   2
20051218 191800               1.736   2              34.925   2
20051218 192400               1.736   2              34.925   2
20051218 193000               1.736   2              34.925   2
20051218 193600               1.736   2              34.925   2
20051218 194200               1.736   2              34.925   2
20051218 194800               1.736   2              34.925   2
20051218 200600               1.736   2              34.925   2
20051218 203000               1.736   2              34.925   2
20051218 203600               1.736   2              34.925   2
20051218 204200               1.736   2              34.925   2
20051218 204800               1.736   2              34.925   2
20051218 205400               1.736   2              34.925   2
20051218 210000               1.736   2              34.925   2
20051218 211200               1.736   2              34.925   2
20051218 211800               1.736   2              34.925   2
20051218 212400               1.740   2              35.054   2
20051218 213000               1.745   2              35.215   2
20051218 213600               1.748   2              35.312   2
20051218 214200               1.747   2              35.280   2
20051218 214800               1.746   2              35.248   2
20051218 220600               1.745   2              35.215   2
20051218 221200               1.745   2              35.215   2
20051218 222400               1.745   2              35.215   2
20051218 223000               1.745   2              35.215   2
20051218 224800               1.745   2              35.215   2
20051218 225400               1.745   2              35.215   2
20051218 230000               1.745   2              35.215   2
20051218 230600               1.745   2              35.215   2
20051218 231200               1.745   2              35.215   2
20051218 231800               1.746   2              35.248   2
20051218 234800               1.746   2              35.248   2
20051218 235400               1.746   2              35.248   2
20051219 000600               1.746   2              35.248   2
20051219 001200               1.746   2              35.248   2
20051219 001800               1.745   2              35.215   2
20051219 002400               1.745   2              35.215   2
20051219 003000               1.745   2              35.215   2
20051219 003600               1.745   2              35.215   2
20051219 004200               1.744   2              35.183   2
20051219 004800               1.745   2              35.215   2
20051219 010600               1.745   2              35.215   2
20051219 011200               1.745   2              35.215   2
20051219 011800               1.745   2              35.215   2
20051219 012400               1.745   2              35.215   2
20051219 013000               1.745   2              35.215   2
20051219 013600               1.744   2              35.183   2
20051219 014200               1.744   2              35.183   2
20051219 020600               1.744   2              35.183   2
20051219 021200               1.744   2              35.183   2
20051219 022400               1.744   2              35.183   2
20051219 023000               1.744   2              35.183   2
20051219 023600               1.744   2              35.183   2
20051219 024200               1.744   2              35.183   2
20051219 024800               1.744   2              35.183   2
20051219 025400               1.745   2              35.215   2
20051219 030000               1.745   2              35.215   2
20051219 030600               1.746   2              35.248   2
20051219 031200               1.746   2              35.248   2
20051219 031800               1.746   2              35.248   2
20051219 034800               1.746   2              35.248   2
20051219 035400               1.745   2              35.215   2
20051219 040000               1.745   2              35.215   2
20051219 040600               1.744   2              35.183   2
20051219 041200               1.744   2              35.183   2
20051219 041800               1.744   2              35.183   2
20051219 042400               1.744   2              35.183   2
20051219 043000               1.744   2              35.183   2
20051219 043600               1.745   2              35.215   2
20051219 044800               1.745   2              35.215   2
20051219 054200               1.745   2              35.215   2
20051219 054800               1.745   2              35.215   2
20051219 055400               1.745   2              35.215   2
20051219 060000               1.745   2              35.215   2
20051219 060600               1.745   2              35.215   2
20051219 061200               1.745   2              35.215   2
20051219 063000               1.744   2              35.183   2
20051219 063600               1.744   2              35.183   2
20051219 064200               1.744   2              35.183   2
20051219 064800               1.744   2              35.183   2
20051219 065400               1.745   2              35.215   2
20051219 070000               1.745   2              35.215   2
20051219 070600               1.746   2              35.248   2
20051219 073000               1.746   2              35.248   2
20051219 073600               1.746   2              35.248   2
20051219 074200               1.746   2              35.248   2
20051219 084200               1.747   2              35.280   2
20051219 084800               1.741   2              35.086   2
20051219 085400               1.732   2              34.797   2
20051219 090000               1.733   2              34.829   2
20051219 090600               1.732   2              34.797   2
20051219 091200               1.730   2              34.733   2
20051219 091800               1.727   2              34.637   2
20051219 092400               1.725   2              34.572   2
20051219 093000               1.725   2              34.572   2
20051219 093600               1.725   2              34.572   2
20051219 094200               1.725   2              34.572   2
20051219 094800               1.723   2              34.508   2
20051219 095400               1.716   2              34.284   2
20051219 101200               1.717   2              34.316   2
20051219 101800               1.718   2              34.348   2
20051219 102400               1.718   2              34.348   2
20051219 103000               1.718   2              34.348   2
20051219 103600               1.718   2              34.348   2
20051219 104800               1.718   2              34.348   2
20051219 105400               1.718   2              34.348   2
20051219 111200               1.718   2              34.348   2
20051219 111800               1.719   2              34.380   2
20051219 114200               1.719   2              34.380   2
20051219 114800               1.719   2              34.380   2
20051219 115400               1.719   2              34.380   2
20051219 120000               1.719   2              34.380   2
20051219 120600               1.718   2              34.348   2
20051219 121200               1.718   2              34.348   2
20051219 121800               1.718   2              34.348   2
20051219 122400               1.718   2              34.348   2
20051219 123000               1.718   2              34.348   2
20051219 123600               1.718   2              34.348   2
20051219 124200               1.717   2              34.316   2
20051219 124800               1.716   2              34.284   2
20051219 125400               1.715   2              34.252   2
20051219 130000               1.714   2              34.220   2
20051219 130600               1.713   2              34.188   2
20051219 131200               1.713   2              34.188   2
20051219 131800               1.713   2              34.188   2
20051219 132400               1.712   2              34.156   2
20051219 135400               1.712   2              34.156   2
20051219 140000               1.712   2              34.156   2
20051219 140600               1.712   2              34.156   2
20051219 145400               1.712   2              34.156   2
20051219 150000               1.712   2              34.156   2
20051219 150600               1.713   2              34.188   2
20051219 151200               1.713   2              34.188   2
20051219 152400               1.713   2              34.188   2
20051219 153000               1.713   2              34.188   2
20051219 160000               1.713   2              34.188   2
20051219 160600               1.713   2              34.188   2
20051219 161200               1.713   2              34.188   2
20051219 161800               1.713   2              34.188   2
20051219 162400               1.712   2              34.156   2
20051219 163000               1.712   2              34.156   2
20051219 163600               1.712   2              34.156   2
20051219 164200               1.712   2              34.156   2
20051219 164800               1.712   2              34.156   2
20051219 165400               1.712   2              34.156   2
20051219 170000               1.712   2              34.156   2
20051219 170600               1.712   2              34.156   2
20051219 173600               1.712   2              34.156   2
20051219 174200               1.713   2              34.188   2
20051219 174800               1.713   2              34.188   2
20051219 175400               1.712   2              34.156   2
20051219 180000               1.712   2              34.156   2
20051219 180600               1.711   2              34.124   2
20051219 181200               1.712   2              34.156   2
20051219 181800               1.714   2              34.220   2
20051219 182400               1.725   2              34.572   2
20051219 183000               1.731   2              34.765   2
20051219 183600               1.729   2              34.701   2
20051219 184200               1.729   2              34.701   2
20051219 184800               1.728   2              34.669   2
20051219 185400               1.728   2              34.669   2
20051219 190000               1.728   2              34.669   2
20051219 191200               1.728   2              34.669   2
20051219 191800               1.727   2              34.637   2
20051219 192400               1.727   2              34.637   2
20051219 193000               1.727   2              34.637   2
20051219 200000               1.727   2              34.637   2
20051219 200600               1.727   2              34.637   2
20051219 201200               1.727   2              34.637   2
20051219 201800               1.727   2              34.637   2
20051219 202400               1.727   2              34.637   2
20051219 203000               1.727   2              34.637   2
20051219 203600               1.727   2              34.637   2
20051219 204800               1.726   2              34.604   2
20051219 205400               1.726   2              34.604   2
20051219 210000               1.726   2              34.604   2
20051219 211800               1.726   2              34.604   2
20051219 212400               1.727   2              34.637   2
20051219 213000               1.727   2              34.637   2
20051219 213600               1.727   2              34.637   2
20051219 214200               1.727   2              34.637   2
20051219 214800               1.726   2              34.604   2
20051219 215400               1.726   2              34.604   2
20051219 220000               1.726   2              34.604   2
20051219 221200               1.725   2              34.572   2
20051219 221800               1.725   2              34.572   2
20051219 222400               1.725   2              34.572   2
20051219 223000               1.725   2              34.572   2
20051219 223600               1.726   2              34.604   2
20051219 224200               1.726   2              34.604   2
20051219 224800               1.727   2              34.637   2
20051219 225400               1.727   2              34.637   2
20051219 230000               1.727   2              34.637   2
20051219 230600               1.727   2              34.637   2
20051219 231200               1.726   2              34.604   2
20051219 231800               1.726   2              34.604   2
20051219 232400               1.725   2              34.572   2
20051219 233000               1.725   2              34.572   2
20051219 233600               1.725   2              34.572   2
20051219 234800               1.725   2              34.572   2
20051219 235400               1.725   2              34.572   2
20051220 000000               1.726   2              34.604   2
20051220 000600               1.726   2              34.604   2
20051220 001800               1.726   2              34.604   2
20051220 003000               1.726   2              34.604   2
20051220 003600               1.726   2              34.604   2
20051220 004200               1.726   2              34.604   2
20051220 004800               1.726   2              34.604   2
20051220 005400               1.726   2              34.604   2
20051220 010000               1.726   2              34.604   2
20051220 013000               1.726   2              34.604   2
20051220 013600               1.726   2              34.604   2
20051220 014200               1.725   2              34.572   2
20051220 015400               1.725   2              34.572   2
20051220 020000               1.725   2              34.572   2
20051220 020600               1.725   2              34.572   2
20051220 021200               1.725   2              34.572   2
20051220 021800               1.724   2              34.540   2
20051220 022400               1.724   2              34.540   2
20051220 024800               1.724   2              34.540   2
20051220 025400               1.724   2              34.540   2
20051220 030000               1.724   2              34.540   2
20051220 030600               1.724   2              34.540   2
20051220 031200               1.725   2              34.572   2
20051220 031800               1.725   2              34.572   2
20051220 032400               1.725   2              34.572   2
20051220 034800               1.725   2              34.572   2
20051220 035400               1.725   2              34.572   2
20051220 041200               1.725   2              34.572   2
20051220 041800               1.725   2              34.572   2
20051220 042400               1.724   2              34.540   2
20051220 043000               1.724   2              34.540   2
20051220 043600               1.724   2              34.540   2
20051220 044200               1.724   2              34.540   2
20051220 044800               1.724   2              34.540   2
20051220 045400               1.725   2              34.572   2
20051220 050000               1.725   2              34.572   2
20051220 050600               1.725   2              34.572   2
20051220 051200               1.725   2              34.572   2
20051220 051800               1.725   2              34.572   2
20051220 052400               1.725   2              34.572   2
20051220 053000               1.725   2              34.572   2
20051220 053600               1.725   2              34.572   2
20051220 055400               1.726   2              34.604   2
20051220 060000               1.726   2              34.604   2
20051220 060600               1.726   2              34.604   2
20051220 061200               1.727   2              34.637   2
20051220 061800               1.727   2              34.637   2
20051220 062400               1.714   2              34.220   2
20051220 063000               1.712   2              34.156   2
20051220 063600               1.713   2              34.188   2
20051220 064200               1.713   2              34.188   2
20051220 064800               1.713   2              34.188   2
20051220 065400               1.713   2              34.188   2
20051220 070000               1.713   2              34.188   2
20051220 070600               1.713   2              34.188   2
20051220 071200               1.713   2              34.188   2
20051220 071800               1.714   2              34.220   2
20051220 072400               1.714   2              34.220   2
20051220 073000               1.715   2              34.252   2
20051220 074800               1.716   2              34.284   2
20051220 075400               1.717   2              34.316   2
20051220 080000               1.718   2              34.348   2
20051220 080600               1.718   2              34.348   2
20051220 081200               1.718   2              34.348   2
20051220 081800               1.718   2              34.348   2
20051220 082400               1.718   2              34.348   2
20051220 083000               1.718   2              34.348   2
20051220 083600               1.717   2              34.316   2
20051220 084200               1.717   2              34.316   2
20051220 084800               1.717   2              34.316   2
20051220 091800               1.717   2              34.316   2
20051220 092400               1.718   2              34.348   2
20051220 093000               1.718   2              34.348   2
20051220 093600               1.718   2              34.348   2
20051220 094200               1.718   2              34.348   2
20051220 100600               1.718   2              34.348   2
20051220 101800               1.718   2              34.348   2
20051220 102400               1.718   2              34.348   2
20051220 103000               1.718   2              34.348   2
20051220 103600               1.718   2              34.348   2
20051220 104200               1.719   2              34.380   2
20051220 110000               1.719   2              34.380   2
20051220 110600               1.719   2              34.380   2
20051220 111200               1.719   2              34.380   2
20051220 111800               1.719   2              34.380   2
20051220 112400               1.719   2              34.380   2
20051220 113600               1.719   2              34.380   2
20051220 114200               1.718   2              34.348   2
20051220 114800               1.717   2              34.316   2
20051220 115400               1.717   2              34.316   2
20051220 120000               1.716   2              34.284   2
20051220 120600               1.716   2              34.284   2
20051220 121800               1.715   2              34.252   2
20051220 122400               1.715   2              34.252   2
20051220 123000               1.715   2              34.252   2
20051220 123600               1.715   2              34.252   2
20051220 125400               1.715   2              34.252   2
20051220 130000               1.715   2              34.252   2
20051220 130600               1.715   2              34.252   2
20051220 131200               1.715   2              34.252   2
20051220 131800               1.715   2              34.252   2
20051220 132400               1.715   2              34.252   2
20051220 133000               1.715   2              34.252   2
20051220 133600               1.715   2              34.252   2
20051220 134200               1.715   2              34.252   2
20051220 135400               1.714   2              34.220   2
20051220 140000               1.714   2              34.220   2
20051220 140600               1.714   2              34.220   2
20051220 141200               1.714   2              34.220   2
20051220 141800               1.714   2              34.220   2
20051220 143600               1.715   2              34.252   2
20051220 144200               1.715   2              34.252   2
20051220 144800               1.715   2              34.252   2
20051220 150600               1.715   2              34.252   2
20051220 151200               1.714   2              34.220   2
20051220 152400               1.714   2              34.220   2
20051220 153000               1.713   2              34.188   2
20051220 153600               1.712   2              34.156   2
20051220 154200               1.712   2              34.156   2
20051220 154800               1.711   2              34.124   2
20051220 155400               1.711   2              34.124   2
20051220 160000               1.711   2              34.124   2
20051220 161200               1.711   2              34.124   2
20051220 161800               1.711   2              34.124   2
20051220 162400               1.710   2              34.092   2
20051220 163600               1.710   2              34.092   2
20051220 164200               1.710   2              34.092   2
20051220 164800               1.710   2              34.092   2
20051220 170000               1.710   2              34.092   2
20051220 170600               1.710   2              34.092   2
20051220 171200               1.710   2              34.092   2
20051220 172400               1.710   2              34.092   2
20051220 173000               1.710   2              34.092   2
20051220 173600               1.710   2              34.092   2
20051220 174200               1.710   2              34.092   2
20051220 174800               1.710   2              34.092   2
20051220 175400               1.710   2              34.092   2
20051220 180000               1.711   2              34.124   2
20051220 180600               1.711   2              34.124   2
20051220 181200               1.711   2              34.124   2
20051220 181800               1.710   2              34.092   2
20051220 182400               1.710   2              34.092   2
20051220 183000               1.709   2              34.060   2
20051220 183600               1.724   2              34.540   2
20051220 184200               1.722   2              34.476   2
20051220 184800               1.724   2              34.540   2
20051220 185400               1.725   2              34.572   2
20051220 190000               1.726   2              34.604   2
20051220 190600               1.726   2              34.604   2
20051220 191200               1.726   2              34.604   2
20051220 191800               1.726   2              34.604   2
20051220 192400               1.726   2              34.604   2
20051220 193000               1.726   2              34.604   2
20051220 193600               1.726   2              34.604   2
20051220 194200               1.726   2              34.604   2
20051220 194800               1.726   2              34.604   2
20051220 195400               1.725   2              34.572   2
20051220 200000               1.725   2              34.572   2
20051220 200600               1.725   2              34.572   2
20051220 201200               1.725   2              34.572   2
20051220 201800               1.725   2              34.572   2
20051220 204800               1.725   2              34.572   2
20051220 205400               1.725   2              34.572   2
20051220 210000               1.725   2              34.572   2
20051220 210600               1.725   2              34.572   2
20051220 211200               1.725   2              34.572   2
20051220 211800               1.725   2              34.572   2
20051220 212400               1.725   2              34.572   2
20051220 213000               1.724   2              34.540   2
20051220 222400               1.724   2              34.540   2
20051220 223000               1.724   2              34.540   2
20051220 224800               1.724   2              34.540   2
20051220 225400               1.724   2              34.540   2
20051220 230000               1.724   2              34.540   2
20051220 230600               1.724   2              34.540   2
20051220 231200               1.724   2              34.540   2
20051220 231800               1.725   2              34.572   2
20051220 232400               1.725   2              34.572   2
20051220 233000               1.725   2              34.572   2
20051220 233600               1.724   2              34.540   2
20051221 000600               1.724   2              34.540   2
20051221 001200               1.724   2              34.540   2
20051221 001800               1.724   2              34.540   2
20051221 002400               1.724   2              34.540   2
20051221 003000               1.724   2              34.540   2
20051221 003600               1.724   2              34.540   2
20051221 004200               1.724   2              34.540   2
20051221 010000               1.724   2              34.540   2
20051221 010600               1.724   2              34.540   2
20051221 011200               1.724   2              34.540   2
20051221 011800               1.723   2              34.508   2
20051221 013600               1.723   2              34.508   2
20051221 014200               1.723   2              34.508   2
20051221 014800               1.724   2              34.540   2
20051221 020600               1.724   2              34.540   2
20051221 021200               1.724   2              34.540   2
20051221 021800               1.724   2              34.540   2
20051221 031200               1.724   2              34.540   2
20051221 031800               1.724   2              34.540   2
20051221 032400               1.724   2              34.540   2
20051221 033000               1.724   2              34.540   2
20051221 033600               1.724   2              34.540   2
20051221 034200               1.724   2              34.540   2
20051221 035400               1.724   2              34.540   2
20051221 040000               1.724   2              34.540   2
20051221 040600               1.724   2              34.540   2
20051221 041200               1.724   2              34.540   2
20051221 043600               1.724   2              34.540   2
20051221 044200               1.723   2              34.508   2
20051221 044800               1.723   2              34.508   2
20051221 045400               1.724   2              34.540   2
20051221 050000               1.724   2              34.540   2
20051221 050600               1.724   2              34.540   2
20051221 051200               1.725   2              34.572   2
20051221 051800               1.725   2              34.572   2
20051221 052400               1.725   2              34.572   2
20051221 053000               1.724   2              34.540   2
20051221 053600               1.724   2              34.540   2
20051221 054200               1.723   2              34.508   2
20051221 054800               1.724   2              34.540   2
20051221 055400               1.724   2              34.540   2
20051221 060000               1.724   2              34.540   2
20051221 060600               1.725   2              34.572   2
20051221 061800               1.725   2              34.572   2
20051221 062400               1.724   2              34.540   2
20051221 063000               1.724   2              34.540   2
20051221 063600               1.723   2              34.508   2
20051221 064200               1.716   2              34.284   2
20051221 064800               1.709   2              34.060   2
20051221 065400               1.705   2              33.933   2
20051221 070000               1.708   2              34.028   2
20051221 070600               1.708   2              34.028   2
20051221 071200               1.707   2              33.996   2
20051221 074200               1.707   2              33.996   2
20051221 074800               1.707   2              33.996   2
20051221 075400               1.708   2              34.028   2
20051221 080000               1.708   2              34.028   2
20051221 080600               1.708   2              34.028   2
20051221 081200               1.708   2              34.028   2
20051221 082400               1.707   2              33.996   2
20051221 083000               1.707   2              33.996   2
20051221 083600               1.706   2              33.965   2
20051221 084200               1.706   2              33.965   2
20051221 085400               1.705   2              33.933   2
20051221 090000               1.705   2              33.933   2
20051221 090600               1.705   2              33.933   2
20051221 091200               1.704   2              33.901   2
20051221 091800               1.704   2              33.901   2
20051221 092400               1.704   2              33.901   2
20051221 093000               1.704   2              33.901   2
20051221 093600               1.705   2              33.933   2
20051221 094200               1.705   2              33.933   2
20051221 094800               1.705   2              33.933   2
20051221 100000               1.705   2              33.933   2
20051221 100600               1.705   2              33.933   2
20051221 101200               1.706   2              33.965   2
20051221 101800               1.707   2              33.996   2
20051221 102400               1.707   2              33.996   2
20051221 103000               1.708   2              34.028   2
20051221 103600               1.709   2              34.060   2
20051221 104200               1.709   2              34.060   2
20051221 104800               1.709   2              34.060   2
20051221 105400               1.710   2              34.092   2
20051221 115400               1.710   2              34.092   2
20051221 120000               1.710   2              34.092   2
20051221 120600               1.709   2              34.060   2
20051221 122400               1.709   2              34.060   2
20051221 123000               1.709   2              34.060   2
20051221 124800               1.709   2              34.060   2
20051221 125400               1.709   2              34.060   2
20051221 131200               1.709   2              34.060   2
20051221 132400               1.709   2              34.060   2
20051221 133000               1.709   2              34.060   2
20051221 133600               1.709   2              34.060   2
20051221 134200               1.709   2              34.060   2
20051221 134800               1.709   2              34.060   2
20051221 135400               1.709   2              34.060   2
20051221 140000               1.709   2              34.060   2
20051221 140600               1.708   2              34.028   2
20051221 141200               1.708   2              34.028   2
20051221 141800               1.707   2              33.996   2
20051221 142400               1.706   2              33.965   2
20051221 143000               1.706   2              33.965   2
20051221 143600               1.705   2              33.933   2
20051221 144800               1.705   2              33.933   2
20051221 145400               1.705   2              33.933   2
20051221 150000               1.705   2              33.933   2
20051221 150600               1.705   2              33.933   2
20051221 151200               1.706   2              33.965   2
20051221 151800               1.706   2              33.965   2
20051221 152400               1.706   2              33.965   2
20051221 153600               1.707   2              33.996   2
20051221 154200               1.707   2              33.996   2
20051221 154800               1.707   2              33.996   2
20051221 155400               1.707   2              33.996   2
20051221 160000               1.707   2              33.996   2
20051221 160600               1.707   2              33.996   2
20051221 162400               1.707   2              33.996   2
20051221 163000               1.707   2              33.996   2
20051221 163600               1.707   2              33.996   2
20051221 164200               1.706   2              33.965   2
20051221 164800               1.706   2              33.965   2
20051221 165400               1.707   2              33.996   2
20051221 171200               1.707   2              33.996   2
20051221 171800               1.707   2              33.996   2
20051221 172400               1.708   2              34.028   2
20051221 173000               1.708   2              34.028   2
20051221 173600               1.708   2              34.028   2
20051221 174200               1.708   2              34.028   2
20051221 174800               1.707   2              33.996   2
20051221 175400               1.707   2              33.996   2
20051221 180000               1.724   2              34.540   2
20051221 180600               1.731   2              34.765   2
20051221 181200               1.729   2              34.701   2
20051221 181800               1.729   2              34.701   2
20051221 182400               1.729   2              34.701   2
20051221 183000               1.729   2              34.701   2
20051221 183600               1.729   2              34.701   2
20051221 190600               1.729   2              34.701   2
20051221 191200               1.729   2              34.701   2
20051221 192400               1.729   2              34.701   2
20051221 193000               1.729   2              34.701   2
20051221 195400               1.729   2              34.701   2
20051221 200000               1.729   2              34.701   2
20051221 200600               1.729   2              34.701   2
20051221 201200               1.729   2              34.701   2
20051221 201800               1.729   2              34.701   2
20051221 202400               1.729   2              34.701   2
20051221 204200               1.729   2              34.701   2
20051221 204800               1.729   2              34.701   2
20051221 210600               1.729   2              34.701   2
20051221 211200               1.729   2              34.701   2
20051221 211800               1.730   2              34.733   2
20051221 212400               1.730   2              34.733   2
20051221 214200               1.729   2              34.701   2
20051221 214800               1.729   2              34.701   2
20051221 215400               1.729   2              34.701   2
20051221 220000               1.729   2              34.701   2
20051221 220600               1.729   2              34.701   2
20051221 221200               1.729   2              34.701   2
20051221 221800               1.729   2              34.701   2
20051221 222400               1.728   2              34.669   2
20051221 223000               1.728   2              34.669   2
20051221 223600               1.728   2              34.669   2
20051222 000600               1.728   2              34.669   2
20051222 001200               1.728   2              34.669   2
20051222 001800               1.727   2              34.637   2
20051222 002400               1.727   2              34.637   2
20051222 003600               1.727   2              34.637   2
20051222 004200               1.728   2              34.669   2
20051222 004800               1.728   2              34.669   2
20051222 005400               1.728   2              34.669   2
20051222 011200               1.728   2              34.669   2
20051222 011800               1.728   2              34.669   2
20051222 013000               1.728   2              34.669   2
20051222 013600               1.728   2              34.669   2
20051222 024800               1.728   2              34.669   2
20051222 025400               1.728   2              34.669   2
20051222 030000               1.728   2              34.669   2
20051222 033000               1.729   2              34.701   2
20051222 033600               1.729   2              34.701   2
20051222 034200               1.729   2              34.701   2
20051222 035400               1.729   2              34.701   2
20051222 040000               1.728   2              34.669   2
20051222 043000               1.728   2              34.669   2
20051222 043600               1.728   2              34.669   2
20051222 044200               1.728   2              34.669   2
20051222 051800               1.728   2              34.669   2
20051222 052400               1.728   2              34.669   2
20051222 053000               1.728   2              34.669   2
20051222 054200               1.728   2              34.669   2
20051222 054800               1.728   2              34.669   2
20051222 055400               1.729   2              34.701   2
20051222 060000               1.729   2              34.701   2
20051222 060600               1.729   2              34.701   2
20051222 061800               1.729   2              34.701   2
20051222 062400               1.729   2              34.701   2
20051222 063000               1.730   2              34.733   2
20051222 063600               1.730   2              34.733   2
20051222 064200               1.707   2              33.996   2
20051222 064800               1.709   2              34.060   2
20051222 065400               1.708   2              34.028   2
20051222 070000               1.707   2              33.996   2
20051222 070600               1.707   2              33.996   2
20051222 071200               1.707   2              33.996   2
20051222 071800               1.708   2              34.028   2
20051222 073000               1.708   2              34.028   2
20051222 073600               1.709   2              34.060   2
20051222 074200               1.710   2              34.092   2
20051222 074800               1.710   2              34.092   2
20051222 075400               1.711   2              34.124   2
20051222 080000               1.711   2              34.124   2
20051222 080600               1.711   2              34.124   2
20051222 081200               1.711   2              34.124   2
20051222 081800               1.711   2              34.124   2
20051222 082400               1.711   2              34.124   2
20051222 083000               1.711   2              34.124   2
20051222 083600               1.711   2              34.124   2
20051222 090000               1.711   2              34.124   2
20051222 090600               1.711   2              34.124   2
20051222 091800               1.710   2              34.092   2
20051222 092400               1.710   2              34.092   2
20051222 093000               1.710   2              34.092   2
20051222 093600               1.710   2              34.092   2
20051222 094200               1.710   2              34.092   2
20051222 094800               1.711   2              34.124   2
20051222 095400               1.711   2              34.124   2
20051222 100000               1.711   2              34.124   2
20051222 100600               1.711   2              34.124   2
20051222 104800               1.711   2              34.124   2
20051222 105400               1.711   2              34.124   2
20051222 110000               1.711   2              34.124   2
20051222 110600               1.711   2              34.124   2
20051222 111200               1.710   2              34.092   2
20051222 111800               1.710   2              34.092   2
20051222 112400               1.710   2              34.092   2
20051222 113000               1.710   2              34.092   2
20051222 114200               1.711   2              34.124   2
20051222 114800               1.711   2              34.124   2
20051222 115400               1.711   2              34.124   2
20051222 120000               1.711   2              34.124   2
20051222 120600               1.711   2              34.124   2
20051222 121800               1.711   2              34.124   2
20051222 122400               1.710   2              34.092   2
20051222 123000               1.709   2              34.060   2
20051222 123600               1.708   2              34.028   2
20051222 124200               1.707   2              33.996   2
20051222 124800               1.707   2              33.996   2
20051222 130600               1.707   2              33.996   2
20051222 131200               1.707   2              33.996   2
20051222 131800               1.707   2              33.996   2
20051222 132400               1.707   2              33.996   2
20051222 133000               1.706   2              33.965   2
20051222 133600               1.706   2              33.965   2
20051222 134200               1.706   2              33.965   2
20051222 135400               1.706   2              33.965   2
20051222 140000               1.706   2              33.965   2
20051222 140600               1.706   2              33.965   2
20051222 141200               1.706   2              33.965   2
20051222 141800               1.706   2              33.965   2
20051222 142400               1.706   2              33.965   2
20051222 143000               1.707   2              33.996   2
20051222 143600               1.707   2              33.996   2
20051222 144200               1.707   2              33.996   2
20051222 144800               1.707   2              33.996   2
20051222 145400               1.707   2              33.996   2
20051222 150000               1.707   2              33.996   2
20051222 150600               1.707   2              33.996   2
20051222 151200               1.707   2              33.996   2
20051222 152400               1.707   2              33.996   2
20051222 153000               1.708   2              34.028   2
20051222 153600               1.708   2              34.028   2
20051222 154200               1.708   2              34.028   2
20051222 154800               1.708   2              34.028   2
20051222 155400               1.708   2              34.028   2
20051222 160000               1.708   2              34.028   2
20051222 160600               1.707   2              33.996   2
20051222 161200               1.707   2              33.996   2
20051222 161800               1.707   2              33.996   2
20051222 162400               1.707   2              33.996   2
20051222 163600               1.707   2              33.996   2
20051222 164200               1.707   2              33.996   2
20051222 165400               1.708   2              34.028   2
20051222 170000               1.708   2              34.028   2
20051222 170600               1.708   2              34.028   2
20051222 171200               1.708   2              34.028   2
20051222 173000               1.707   2              33.996   2
20051222 173600               1.707   2              33.996   2
20051222 174200               1.707   2              33.996   2
20051222 175400               1.706   2              33.965   2
20051222 180000               1.706   2              33.965   2
20051222 180600               1.707   2              33.996   2
20051222 181200               1.707   2              33.996   2
20051222 182400               1.706   2              33.965   2
20051222 183000               1.731   2              34.765   2
20051222 183600               1.735   2              34.893   2
20051222 184200               1.738   2              34.990   2
20051222 184800               1.729   2              34.701   2
20051222 185400               1.729   2              34.701   2
20051222 191200               1.730   2              34.733   2
20051222 191800               1.730   2              34.733   2
20051222 192400               1.730   2              34.733   2
20051222 193000               1.731   2              34.765   2
20051222 193600               1.731   2              34.765   2
20051222 195400               1.731   2              34.765   2
20051222 200000               1.731   2              34.765   2
20051222 200600               1.731   2              34.765   2
20051222 201200               1.731   2              34.765   2
20051222 201800               1.731   2              34.765   2
20051222 202400               1.731   2              34.765   2
20051222 203000               1.732   2              34.797   2
20051222 203600               1.732   2              34.797   2
20051222 204800               1.732   2              34.797   2
20051222 210000               1.732   2              34.797   2
20051222 210600               1.731   2              34.765   2
20051222 211200               1.731   2              34.765   2
20051222 211800               1.731   2              34.765   2
20051222 212400               1.731   2              34.765   2
20051222 213000               1.732   2              34.797   2
20051222 213600               1.732   2              34.797   2
20051222 214200               1.732   2              34.797   2
20051222 214800               1.732   2              34.797   2
20051222 215400               1.732   2              34.797   2
20051222 221200               1.731   2              34.765   2
20051222 221800               1.731   2              34.765   2
20051222 222400               1.730   2              34.733   2
20051222 223000               1.730   2              34.733   2
20051222 223600               1.730   2              34.733   2
20051222 224200               1.730   2              34.733   2
20051222 230000               1.730   2              34.733   2
20051222 231800               1.730   2              34.733   2
20051222 233000               1.730   2              34.733   2
20051222 233600               1.730   2              34.733   2
20051222 234200               1.730   2              34.733   2
20051222 234800               1.730   2              34.733   2
20051222 235400               1.730   2              34.733   2
20051223 000000               1.730   2              34.733   2
20051223 000600               1.730   2              34.733   2
20051223 002400               1.731   2              34.765   2
20051223 003000               1.731   2              34.765   2
20051223 003600               1.731   2              34.765   2
20051223 012400               1.731   2              34.765   2
20051223 013000               1.731   2              34.765   2
20051223 013600               1.731   2              34.765   2
20051223 014800               1.731   2              34.765   2
20051223 015400               1.731   2              34.765   2
20051223 020000               1.731   2              34.765   2
20051223 020600               1.731   2              34.765   2
20051223 021200               1.731   2              34.765   2
20051223 021800               1.731   2              34.765   2
20051223 022400               1.731   2              34.765   2
20051223 023000               1.731   2              34.765   2
20051223 023600               1.731   2              34.765   2
20051223 024200               1.731   2              34.765   2
20051223 024800               1.731   2              34.765   2
20051223 030000               1.731   2              34.765   2
20051223 030600               1.730   2              34.733   2
20051223 031200               1.730   2              34.733   2
20051223 040000               1.730   2              34.733   2
20051223 040600               1.730   2              34.733   2
20051223 041200               1.730   2              34.733   2
20051223 041800               1.730   2              34.733   2
20051223 043600               1.730   2              34.733   2
20051223 044200               1.730   2              34.733   2
20051223 044800               1.730   2              34.733   2
20051223 050600               1.730   2              34.733   2
20051223 051200               1.730   2              34.733   2
20051223 051800               1.730   2              34.733   2
20051223 052400               1.729   2              34.701   2
20051223 053000               1.729   2              34.701   2
20051223 053600               1.729   2              34.701   2
20051223 054200               1.729   2              34.701   2
20051223 054800               1.730   2              34.733   2
20051223 055400               1.730   2              34.733   2
20051223 060600               1.731   2              34.765   2
20051223 061200               1.731   2              34.765   2
20051223 063000               1.732   2              34.797   2
20051223 063600               1.732   2              34.797   2
20051223 064800               1.733   2              34.829   2
20051223 065400               1.723   2              34.508   2
20051223 070600               1.722   2              34.476   2
20051223 071200               1.714   2              34.220   2
20051223 071800               1.711   2              34.124   2
20051223 072400               1.715   2              34.252   2
20051223 073000               1.714   2              34.220   2
20051223 073600               1.713   2              34.188   2
20051223 074200               1.713   2              34.188   2
20051223 074800               1.712   2              34.156   2
20051223 075400               1.712   2              34.156   2
20051223 080000               1.712   2              34.156   2
20051223 080600               1.712   2              34.156   2
20051223 084800               1.712   2              34.156   2
20051223 085400               1.712   2              34.156   2
20051223 091200               1.712   2              34.156   2
20051223 091800               1.712   2              34.156   2
20051223 092400               1.712   2              34.156   2
20051223 093000               1.712   2              34.156   2
20051223 093600               1.712   2              34.156   2
20051223 095400               1.712   2              34.156   2
20051223 100000               1.712   2              34.156   2
20051223 103000               1.713   2              34.188   2
20051223 103600               1.714   2              34.220   2
20051223 104200               1.713   2              34.188   2
20051223 104800               1.712   2              34.156   2
20051223 105400               1.701   2              33.806   2
20051223 111800               1.701   2              33.806   2
20051223 112400               1.701   2              33.806   2
20051223 113000               1.701   2              33.806   2
20051223 113600               1.701   2              33.806   2
20051223 114200               1.700   2              33.774   2
20051223 114800               1.700   2              33.774   2
20051223 115400               1.700   2              33.774   2
20051223 120000               1.700   2              33.774   2
20051223 120600               1.700   2              33.774   2
20051223 121800               1.700   2              33.774   2
20051223 122400               1.700   2              33.774   2
20051223 123600               1.700   2              33.774   2
20051223 124200               1.700   2              33.774   2
20051223 130000               1.700   2              33.774   2
20051223 130600               1.700   2              33.774   2
20051223 131200               1.700   2              33.774   2
20051223 131800               1.700   2              33.774   2
20051223 132400               1.700   2              33.774   2
20051223 133600               1.700   2              33.774   2
20051223 134200               1.700   2              33.774   2
20051223 134800               1.700   2              33.774   2
20051223 135400               1.700   2              33.774   2
20051223 140000               1.700   2              33.774   2
20051223 140600               1.700   2              33.774   2
20051223 144200               1.700   2              33.774   2
20051223 144800               1.703   2              33.869   2
20051223 145400               1.702   2              33.838   2
20051223 150000               1.707   2              33.996   2
20051223 150600               1.723   2              34.508   2
20051223 151200               1.725   2              34.572   2
20051223 152400               1.724   2              34.540   2
20051223 153000               1.724   2              34.540   2
20051223 153600               1.723   2              34.508   2
20051223 154200               1.722   2              34.476   2
20051223 154800               1.722   2              34.476   2
20051223 155400               1.721   2              34.444   2
20051223 160000               1.722   2              34.476   2
20051223 160600               1.724   2              34.540   2
20051223 161200               1.737   2              34.958   2
20051223 161800               1.741   2              35.086   2
20051223 162400               1.738   2              34.990   2
20051223 170000               1.738   2              34.990   2
20051223 170600               1.739   2              35.022   2
20051223 171200               1.739   2              35.022   2
20051223 173600               1.739   2              35.022   2
20051223 174200               1.739   2              35.022   2
20051223 174800               1.739   2              35.022   2
20051223 175400               1.740   2              35.054   2
20051223 180000               1.739   2              35.022   2
20051223 182400               1.739   2              35.022   2
20051223 183000               1.739   2              35.022   2
20051223 183600               1.739   2              35.022   2
20051223 184800               1.739   2              35.022   2
20051223 191200               1.739   2              35.022   2
20051223 191800               1.739   2              35.022   2
20051223 194800               1.739   2              35.022   2
20051223 195400               1.738   2              34.990   2
20051223 200000               1.737   2              34.958   2
20051223 200600               1.737   2              34.958   2
20051223 201200               1.736   2              34.925   2
20051223 201800               1.736   2              34.925   2
20051223 203600               1.736   2              34.925   2
20051223 204200               1.736   2              34.925   2
20051223 204800               1.736   2              34.925   2
20051223 205400               1.736   2              34.925   2
20051223 210600               1.736   2              34.925   2
20051223 211200               1.736   2              34.925   2
20051223 211800               1.735   2              34.893   2
20051223 212400               1.735   2              34.893   2
20051223 213000               1.734   2              34.861   2
20051223 213600               1.734   2              34.861   2
20051223 214200               1.735   2              34.893   2
20051223 214800               1.735   2              34.893   2
20051223 215400               1.736   2              34.925   2
20051223 220000               1.730   2              34.733   2
20051223 220600               1.728   2              34.669   2
20051223 221200               1.727   2              34.637   2
20051223 221800               1.726   2              34.604   2
20051223 223600               1.725   2              34.572   2
20051223 224200               1.725   2              34.572   2
20051223 224800               1.725   2              34.572   2
20051223 230000               1.725   2              34.572   2
20051223 230600               1.725   2              34.572   2
20051223 231200               1.725   2              34.572   2
20051223 231800               1.725   2              34.572   2
20051223 234800               1.725   2              34.572   2
20051223 235400               1.725   2              34.572   2
20051224 000000               1.725   2              34.572   2
20051224 001200               1.725   2              34.572   2
20051224 001800               1.725   2              34.572   2
20051224 002400               1.725   2              34.572   2
20051224 003000               1.725   2              34.572   2
20051224 003600               1.725   2              34.572   2
20051224 004200               1.725   2              34.572   2
20051224 004800               1.725   2              34.572   2
20051224 005400               1.725   2              34.572   2
20051224 010000               1.725   2              34.572   2
20051224 011200               1.725   2              34.572   2
20051224 011800               1.725   2              34.572   2
20051224 012400               1.725   2              34.572   2
20051224 013600               1.725   2              34.572   2
20051224 014200               1.725   2              34.572   2
20051224 014800               1.725   2              34.572   2
20051224 015400               1.725   2              34.572   2
20051224 020600               1.725   2              34.572   2
20051224 021200               1.725   2              34.572   2
20051224 021800               1.725   2              34.572   2
20051224 022400               1.725   2              34.572   2
20051224 023600               1.725   2              34.572   2
20051224 024200               1.725   2              34.572   2
20051224 030000               1.725   2              34.572   2
20051224 030600               1.725   2              34.572   2
20051224 040000               1.725   2              34.572   2
20051224 040600               1.725   2              34.572   2
20051224 041200               1.725   2              34.572   2
20051224 041800               1.725   2              34.572   2
20051224 042400               1.726   2              34.604   2
20051224 043000               1.726   2              34.604   2
20051224 043600               1.726   2              34.604   2
20051224 044200               1.726   2              34.604   2
20051224 044800               1.726   2              34.604   2
20051224 050000               1.725   2              34.572   2
20051224 050600               1.725   2              34.572   2
20051224 051200               1.725   2              34.572   2
20051224 051800               1.725   2              34.572   2
20051224 052400               1.725   2              34.572   2
20051224 053000               1.725   2              34.572   2
20051224 053600               1.725   2              34.572   2
20051224 054200               1.725   2              34.572   2
20051224 054800               1.725   2              34.572   2
20051224 055400               1.725   2              34.572   2
20051224 060000               1.725   2              34.572   2
20051224 061200               1.725   2              34.572   2
20051224 061800               1.725   2              34.572   2
20051224 062400               1.725   2              34.572   2
20051224 065400               1.725   2              34.572   2
20051224 070000               1.725   2              34.572   2
20051224 070600               1.725   2              34.572   2
20051224 074800               1.725   2              34.572   2
20051224 075400               1.725   2              34.572   2
20051224 080000               1.725   2              34.572   2
20051224 080600               1.725   2              34.572   2
20051224 081800               1.725   2              34.572   2
20051224 082400               1.725   2              34.572   2
20051224 083600               1.725   2              34.572   2
20051224 084200               1.726   2              34.604   2
20051224 084800               1.726   2              34.604   2
20051224 085400               1.726   2              34.604   2
20051224 090000               1.726   2              34.604   2
20051224 090600               1.726   2              34.604   2
20051224 091200               1.726   2              34.604   2
20051224 091800               1.726   2              34.604   2
20051224 092400               1.726   2              34.604   2
20051224 093000               1.726   2              34.604   2
20051224 093600               1.726   2              34.604   2
20051224 095400               1.726   2              34.604   2
20051224 100000               1.726   2              34.604   2
20051224 102400               1.726   2              34.604   2
20051224 103000               1.726   2              34.604   2
20051224 103600               1.726   2              34.604   2
20051224 104200               1.726   2              34.604   2
20051224 104800               1.726   2              34.604   2
20051224 105400               1.726   2              34.604   2
20051224 110000               1.726   2              34.604   2
20051224 111200               1.726   2              34.604   2
20051224 111800               1.725   2              34.572   2
20051224 113600               1.725   2              34.572   2
20051224 114200               1.725   2              34.572   2
20051224 114800               1.725   2              34.572   2
20051224 115400               1.725   2              34.572   2
20051224 120000               1.725   2              34.572   2
20051224 121200               1.725   2              34.572   2
20051224 121800               1.725   2              34.572   2
20051224 122400               1.725   2              34.572   2
20051224 123000               1.726   2              34.604   2
20051224 123600               1.726   2              34.604   2
20051224 124800               1.727   2              34.637   2
20051224 125400               1.728   2              34.669   2
20051224 131200               1.728   2              34.669   2
20051224 131800               1.729   2              34.701   2
20051224 132400               1.729   2              34.701   2
20051224 133000               1.729   2              34.701   2
20051224 133600               1.728   2              34.669   2
20051224 134200               1.728   2              34.669   2
20051224 134800               1.728   2              34.669   2
20051224 135400               1.728   2              34.669   2
20051224 140000               1.729   2              34.701   2
20051224 140600               1.729   2              34.701   2
20051224 141200               1.729   2              34.701   2
20051224 141800               1.729   2              34.701   2
20051224 143000               1.729   2              34.701   2
20051224 143600               1.729   2              34.701   2
20051224 144200               1.729   2              34.701   2
20051224 154800               1.729   2              34.701   2
20051224 155400               1.729   2              34.701   2
20051224 161800               1.729   2              34.701   2
20051224 162400               1.729   2              34.701   2
20051224 164200               1.729   2              34.701   2
20051224 164800               1.729   2              34.701   2
20051224 165400               1.729   2              34.701   2
20051224 170000               1.729   2              34.701   2
20051224 170600               1.729   2              34.701   2
20051224 171200               1.729   2              34.701   2
20051224 171800               1.729   2              34.701   2
20051224 172400               1.729   2              34.701   2
20051224 180600               1.729   2              34.701   2
20051224 181200               1.729   2              34.701   2
20051224 182400               1.729   2              34.701   2
20051224 183000               1.729   2              34.701   2
20051224 183600               1.729   2              34.701   2
20051224 184800               1.729   2              34.701   2
20051224 185400               1.729   2              34.701   2
20051224 190000               1.729   2              34.701   2
20051224 190600               1.729   2              34.701   2
20051224 191200               1.729   2              34.701   2
20051224 191800               1.729   2              34.701   2
20051224 192400               1.729   2              34.701   2
20051224 193000               1.729   2              34.701   2
20051224 193600               1.729   2              34.701   2
20051224 200600               1.728   2              34.669   2
20051224 201200               1.728   2              34.669   2
20051224 202400               1.728   2              34.669   2
20051224 203000               1.728   2              34.669   2
20051224 203600               1.728   2              34.669   2
20051224 204200               1.728   2              34.669   2
20051224 204800               1.728   2              34.669   2
20051224 205400               1.728   2              34.669   2
20051224 210000               1.728   2              34.669   2
20051224 210600               1.728   2              34.669   2
20051224 211200               1.728   2              34.669   2
20051224 211800               1.728   2              34.669   2
20051224 212400               1.728   2              34.669   2
20051224 213000               1.728   2              34.669   2
20051224 213600               1.728   2              34.669   2
20051224 214200               1.728   2              34.669   2
20051224 220000               1.728   2              34.669   2
20051224 221800               1.728   2              34.669   2
20051224 231200               1.728   2              34.669   2
20051224 231800               1.728   2              34.669   2
20051224 232400               1.728   2              34.669   2
20051224 233000               1.728   2              34.669   2
20051224 234200               1.728   2              34.669   2
20051224 234800               1.728   2              34.669   2
20051225 000600               1.728   2              34.669   2
20051225 001200               1.728   2              34.669   2
20051225 001800               1.728   2              34.669   2
20051225 002400               1.728   2              34.669   2
20051225 003600               1.728   2              34.669   2
20051225 004200               1.728   2              34.669   2
20051225 011200               1.728   2              34.669   2
20051225 011800               1.728   2              34.669   2
20051225 013000               1.728   2              34.669   2
20051225 013600               1.728   2              34.669   2
20051225 014200               1.728   2              34.669   2
20051225 014800               1.728   2              34.669   2
20051225 015400               1.728   2              34.669   2
20051225 020000               1.728   2              34.669   2
20051225 020600               1.728   2              34.669   2
20051225 023600               1.728   2              34.669   2
20051225 024200               1.728   2              34.669   2
20051225 024800               1.728   2              34.669   2
20051225 025400               1.728   2              34.669   2
20051225 030000               1.728   2              34.669   2
20051225 031200               1.728   2              34.669   2
20051225 041800               1.728   2              34.669   2
20051225 042400               1.728   2              34.669   2
20051225 043000               1.728   2              34.669   2
20051225 045400               1.728   2              34.669   2
20051225 050000               1.728   2              34.669   2
20051225 051200               1.728   2              34.669   2
20051225 051800               1.727   2              34.637   2
20051225 052400               1.727   2              34.637   2
20051225 053000               1.727   2              34.637   2
20051225 053600               1.727   2              34.637   2
20051225 054200               1.727   2              34.637   2
20051225 055400               1.727   2              34.637   2
20051225 060600               1.727   2              34.637   2
20051225 061200               1.727   2              34.637   2
20051225 061800               1.727   2              34.637   2
20051225 062400               1.727   2              34.637   2
20051225 063000               1.727   2              34.637   2
20051225 063600               1.728   2              34.669   2
20051225 065400               1.728   2              34.669   2
20051225 070000               1.728   2              34.669   2
20051225 070600               1.728   2              34.669   2
20051225 071200               1.728   2              34.669   2
20051225 071800               1.728   2              34.669   2
20051225 072400               1.728   2              34.669   2
20051225 073000               1.728   2              34.669   2
20051225 074800               1.728   2              34.669   2
20051225 075400               1.728   2              34.669   2
20051225 080000               1.728   2              34.669   2
20051225 081200               1.728   2              34.669   2
20051225 081800               1.728   2              34.669   2
20051225 082400               1.728   2              34.669   2
20051225 083000               1.728   2              34.669   2
20051225 083600               1.728   2              34.669   2
20051225 084800               1.728   2              34.669   2
20051225 085400               1.728   2              34.669   2
20051225 092400               1.728   2              34.669   2
20051225 093000               1.728   2              34.669   2
20051225 101200               1.728   2              34.669   2
20051225 101800               1.728   2              34.669   2
20051225 103000               1.728   2              34.669   2
20051225 103600               1.728   2              34.669   2
20051225 104800               1.728   2              34.669   2
20051225 110000               1.728   2              34.669   2
20051225 110600               1.728   2              34.669   2
20051225 111200               1.728   2              34.669   2
20051225 111800               1.728   2              34.669   2
20051225 112400               1.728   2              34.669   2
20051225 113000               1.728   2              34.669   2
20051225 113600               1.728   2              34.669   2
20051225 114200               1.728   2              34.669   2
20051225 114800               1.728   2              34.669   2
20051225 115400               1.728   2              34.669   2
20051225 120000               1.728   2              34.669   2
20051225 121200               1.728   2              34.669   2
20051225 121800               1.728   2              34.669   2
20051225 123600               1.728   2              34.669   2
20051225 124200               1.728   2              34.669   2
20051225 124800               1.728   2              34.669   2
20051225 125400               1.727   2              34.637   2
20051225 130000               1.727   2              34.637   2
20051225 130600               1.727   2              34.637   2
20051225 132400               1.727   2              34.637   2
20051225 133000               1.727   2              34.637   2
20051225 133600               1.727   2              34.637   2
20051225 134200               1.727   2              34.637   2
20051225 135400               1.728   2              34.669   2
20051225 140000               1.728   2              34.669   2
20051225 141200               1.728   2              34.669   2
20051225 141800               1.728   2              34.669   2
20051225 142400               1.728   2              34.669   2
20051225 143600               1.728   2              34.669   2
20051225 144200               1.728   2              34.669   2
20051225 144800               1.728   2              34.669   2
20051225 145400               1.728   2              34.669   2
20051225 150000               1.728   2              34.669   2
20051225 152400               1.728   2              34.669   2
20051225 153000               1.728   2              34.669   2
20051225 153600               1.728   2              34.669   2
20051225 154200               1.728   2              34.669   2
20051225 160000               1.728   2              34.669   2
20051225 160600               1.728   2              34.669   2
20051225 161200               1.728   2              34.669   2
20051225 161800               1.728   2              34.669   2
20051225 162400               1.728   2              34.669   2
20051225 163000               1.728   2              34.669   2
20051225 165400               1.728   2              34.669   2
20051225 170000               1.728   2              34.669   2
20051225 170600               1.728   2              34.669   2
20051225 171200               1.728   2              34.669   2
20051225 171800               1.728   2              34.669   2
20051225 172400               1.728   2              34.669   2
20051225 173000               1.729   2              34.701   2
20051225 173600               1.729   2              34.701   2
20051225 174200               1.729   2              34.701   2
20051225 174800               1.729   2              34.701   2
20051225 180600               1.729   2              34.701   2
20051225 181800               1.729   2              34.701   2
20051225 182400               1.729   2              34.701   2
20051225 183000               1.729   2              34.701   2
20051225 183600               1.728   2              34.669   2
20051225 185400               1.728   2              34.669   2
20051225 190000               1.728   2              34.669   2
20051225 192400               1.728   2              34.669   2
20051225 193000               1.728   2              34.669   2
20051225 194200               1.728   2              34.669   2
20051225 194800               1.728   2              34.669   2
20051225 195400               1.728   2              34.669   2
20051225 200000               1.728   2              34.669   2
20051225 200600               1.728   2              34.669   2
20051225 201800               1.728   2              34.669   2
20051225 202400               1.728   2              34.669   2
20051225 203000               1.728   2              34.669   2
20051225 203600               1.728   2              34.669   2
20051225 204200               1.727   2              34.637   2
20051225 204800               1.727   2              34.637   2
20051225 205400               1.727   2              34.637   2
20051225 211200               1.727   2              34.637   2
20051225 211800               1.727   2              34.637   2
20051225 212400               1.727   2              34.637   2
20051225 213000               1.727   2              34.637   2
20051225 213600               1.727   2              34.637   2
20051225 214800               1.727   2              34.637   2
20051225 215400               1.727   2              34.637   2
20051225 220000               1.727   2              34.637   2
20051225 220600               1.727   2              34.637   2
20051225 221200               1.727   2              34.637   2
20051225 222400               1.727   2              34.637   2
20051225 223000               1.727   2              34.637   2
20051225 230600               1.727   2              34.637   2
20051225 232400               1.727   2              34.637   2
20051225 233000               1.727   2              34.637   2
20051225 233600               1.727   2              34.637   2
20051225 234800               1.727   2              34.637   2
20051225 235400               1.727   2              34.637   2
20051226 000000               1.727   2              34.637   2
20051226 000600               1.727   2              34.637   2
20051226 001200               1.727   2              34.637   2
20051226 001800               1.727   2              34.637   2
20051226 003000               1.726   2              34.604   2
20051226 003600               1.726   2              34.604   2
20051226 004800               1.726   2              34.604   2
20051226 005400               1.726   2              34.604   2
20051226 010000               1.726   2              34.604   2
20051226 010600               1.726   2              34.604   2
20051226 011200               1.726   2              34.604   2
20051226 011800               1.726   2              34.604   2
20051226 012400               1.726   2              34.604   2
20051226 013000               1.726   2              34.604   2
20051226 013600               1.726   2              34.604   2
20051226 014200               1.726   2              34.604   2
20051226 021200               1.726   2              34.604   2
20051226 021800               1.727   2              34.637   2
20051226 022400               1.727   2              34.637   2
20051226 023000               1.727   2              34.637   2
20051226 025400               1.727   2              34.637   2
20051226 030000               1.727   2              34.637   2
20051226 030600               1.727   2              34.637   2
20051226 034200               1.727   2              34.637   2
20051226 034800               1.727   2              34.637   2
20051226 035400               1.727   2              34.637   2
20051226 040000               1.727   2              34.637   2
20051226 040600               1.727   2              34.637   2
20051226 043600               1.727   2              34.637   2
20051226 044200               1.727   2              34.637   2
20051226 044800               1.727   2              34.637   2
20051226 045400               1.727   2              34.637   2
20051226 050000               1.727   2              34.637   2
20051226 050600               1.727   2              34.637   2
20051226 051200               1.727   2              34.637   2
20051226 051800               1.727   2              34.637   2
20051226 053600               1.727   2              34.637   2
20051226 054200               1.727   2              34.637   2
20051226 054800               1.727   2              34.637   2
20051226 060600               1.727   2              34.637   2
20051226 061200               1.727   2              34.637   2
20051226 061800               1.727   2              34.637   2
20051226 062400               1.727   2              34.637   2
20051226 063000               1.727   2              34.637   2
20051226 063600               1.727   2              34.637   2
20051226 064800               1.727   2              34.637   2
20051226 065400               1.727   2              34.637   2
20051226 070600               1.727   2              34.637   2
20051226 071800               1.727   2              34.637   2
20051226 072400               1.727   2              34.637   2
20051226 073000               1.727   2              34.637   2
20051226 073600               1.727   2              34.637   2
20051226 074200               1.727   2              34.637   2
20051226 074800               1.727   2              34.637   2
20051226 075400               1.727   2              34.637   2
20051226 080000               1.728   2              34.669   2
20051226 080600               1.728   2              34.669   2
20051226 081200               1.728   2              34.669   2
20051226 081800               1.729   2              34.701   2
20051226 082400               1.729   2              34.701   2
20051226 083000               1.729   2              34.701   2
20051226 083600               1.729   2              34.701   2
20051226 084200               1.729   2              34.701   2
20051226 084800               1.729   2              34.701   2
20051226 085400               1.729   2              34.701   2
20051226 090600               1.729   2              34.701   2
20051226 091200               1.729   2              34.701   2
20051226 091800               1.729   2              34.701   2
20051226 093600               1.729   2              34.701   2
20051226 094800               1.729   2              34.701   2
20051226 095400               1.729   2              34.701   2
20051226 100600               1.729   2              34.701   2
20051226 101200               1.729   2              34.701   2
20051226 101800               1.729   2              34.701   2
20051226 102400               1.729   2              34.701   2
20051226 103000               1.729   2              34.701   2
20051226 103600               1.729   2              34.701   2
20051226 104800               1.729   2              34.701   2
20051226 105400               1.729   2              34.701   2
20051226 110000               1.729   2              34.701   2
20051226 110600               1.730   2              34.733   2
20051226 111200               1.730   2              34.733   2
20051226 111800               1.730   2              34.733   2
20051226 112400               1.730   2              34.733   2
20051226 113000               1.729   2              34.701   2
20051226 113600               1.729   2              34.701   2
20051226 114200               1.728   2              34.669   2
20051226 115400               1.727   2              34.637   2
20051226 120000               1.727   2              34.637   2
20051226 120600               1.726   2              34.604   2
20051226 121200               1.726   2              34.604   2
20051226 121800               1.725   2              34.572   2
20051226 122400               1.725   2              34.572   2
20051226 123000               1.725   2              34.572   2
20051226 123600               1.726   2              34.604   2
20051226 124200               1.726   2              34.604   2
20051226 124800               1.726   2              34.604   2
20051226 125400               1.726   2              34.604   2
20051226 131200               1.726   2              34.604   2
20051226 131800               1.726   2              34.604   2
20051226 132400               1.726   2              34.604   2
20051226 133600               1.726   2              34.604   2
20051226 134200               1.726   2              34.604   2
20051226 141800               1.726   2              34.604   2
20051226 142400               1.726   2              34.604   2
20051226 143000               1.726   2              34.604   2
20051226 143600               1.726   2              34.604   2
20051226 144200               1.726   2              34.604   2
20051226 150000               1.726   2              34.604   2
20051226 150600               1.726   2              34.604   2
20051226 151200               1.726   2              34.604   2
20051226 151800               1.726   2              34.604   2
20051226 152400               1.726   2              34.604   2
20051226 153000               1.727   2              34.637   2
20051226 153600               1.727   2              34.637   2
20051226 154200               1.727   2              34.637   2
20051226 155400               1.727   2              34.637   2
20051226 160000               1.727   2              34.637   2
20051226 160600               1.726   2              34.604   2
20051226 161200               1.726   2              34.604   2
20051226 161800               1.726   2              34.604   2
20051226 162400               1.726   2              34.604   2
20051226 164200               1.726   2              34.604   2
20051226 164800               1.726   2              34.604   2
20051226 165400               1.726   2              34.604   2
20051226 170000               1.726   2              34.604   2
20051226 170600               1.726   2              34.604   2
20051226 173600               1.727   2              34.637   2
20051226 174200               1.727   2              34.637   2
20051226 174800               1.727   2              34.637   2
20051226 180000               1.727   2              34.637   2
20051226 180600               1.727   2              34.637   2
20051226 181200               1.727   2              34.637   2
20051226 181800               1.727   2              34.637   2
20051226 182400               1.726   2              34.604   2
20051226 183000               1.726   2              34.604   2
20051226 183600               1.726   2              34.604   2
20051226 184200               1.726   2              34.604   2
20051226 184800               1.726   2              34.604   2
20051226 194200               1.726   2              34.604   2
20051226 194800               1.726   2              34.604   2
20051226 195400               1.726   2              34.604   2
20051226 200000               1.726   2              34.604   2
20051226 200600               1.726   2              34.604   2
20051226 201200               1.726   2              34.604   2
20051226 201800               1.726   2              34.604   2
20051226 203000               1.726   2              34.604   2
20051226 203600               1.726   2              34.604   2
20051226 204200               1.726   2              34.604   2
20051226 204800               1.726   2              34.604   2
20051226 210000               1.726   2              34.604   2
20051226 210600               1.727   2              34.637   2
20051226 211200               1.727   2              34.637   2
20051226 211800               1.727   2              34.637   2
20051226 212400               1.728   2              34.669   2
20051226 213000               1.729   2              34.701   2
20051226 213600               1.729   2              34.701   2
20051226 214200               1.730   2              34.733   2
20051226 215400               1.730   2              34.733   2
20051226 220000               1.731   2              34.765   2
20051226 221800               1.731   2              34.765   2
20051226 222400               1.731   2              34.765   2
20051226 223600               1.731   2              34.765   2
20051226 224200               1.731   2              34.765   2
20051226 224800               1.732   2              34.797   2
20051226 225400               1.732   2              34.797   2
20051226 230000               1.731   2              34.765   2
20051226 232400               1.731   2              34.765   2
20051226 233000               1.730   2              34.733   2
20051226 233600               1.730   2              34.733   2
20051226 234200               1.730   2              34.733   2
20051226 234800               1.729   2              34.701   2
20051226 235400               1.729   2              34.701   2
20051227 000600               1.730   2              34.733   2
20051227 001800               1.730   2              34.733   2
20051227 002400               1.730   2              34.733   2
20051227 003000               1.730   2              34.733   2
20051227 010600               1.730   2              34.733   2
20051227 011200               1.730   2              34.733   2
20051227 013000               1.730   2              34.733   2
20051227 013600               1.731   2              34.765   2
20051227 014200               1.731   2              34.765   2
20051227 014800               1.731   2              34.765   2
20051227 015400               1.730   2              34.733   2
20051227 020000               1.730   2              34.733   2
20051227 020600               1.730   2              34.733   2
20051227 021200               1.730   2              34.733   2
20051227 021800               1.730   2              34.733   2
20051227 023000               1.729   2              34.701   2
20051227 023600               1.729   2              34.701   2
20051227 024200               1.729   2              34.701   2
20051227 024800               1.729   2              34.701   2
20051227 025400               1.730   2              34.733   2
20051227 030000               1.730   2              34.733   2
20051227 030600               1.730   2              34.733   2
20051227 031200               1.730   2              34.733   2
20051227 031800               1.730   2              34.733   2
20051227 032400               1.730   2              34.733   2
20051227 033000               1.730   2              34.733   2
20051227 034200               1.730   2              34.733   2
20051227 035400               1.730   2              34.733   2
20051227 040000               1.729   2              34.701   2
20051227 040600               1.729   2              34.701   2
20051227 041200               1.730   2              34.733   2
20051227 041800               1.730   2              34.733   2
20051227 042400               1.730   2              34.733   2
20051227 043000               1.730   2              34.733   2
20051227 043600               1.730   2              34.733   2
20051227 044200               1.730   2              34.733   2
20051227 044800               1.730   2              34.733   2
20051227 045400               1.730   2              34.733   2
20051227 050000               1.730   2              34.733   2
20051227 052400               1.730   2              34.733   2
20051227 053000               1.730   2              34.733   2
20051227 053600               1.730   2              34.733   2
20051227 054200               1.730   2              34.733   2
20051227 054800               1.731   2              34.765   2
20051227 055400               1.730   2              34.733   2
20051227 060000               1.730   2              34.733   2
20051227 060600               1.729   2              34.701   2
20051227 061200               1.729   2              34.701   2
20051227 061800               1.728   2              34.669   2
20051227 063000               1.728   2              34.669   2
20051227 063600               1.728   2              34.669   2
20051227 064200               1.727   2              34.637   2
20051227 064800               1.711   2              34.124   2
20051227 065400               1.707   2              33.996   2
20051227 071800               1.707   2              33.996   2
20051227 072400               1.707   2              33.996   2
20051227 073000               1.707   2              33.996   2
20051227 073600               1.707   2              33.996   2
20051227 074200               1.707   2              33.996   2
20051227 074800               1.708   2              34.028   2
20051227 075400               1.708   2              34.028   2
20051227 080000               1.708   2              34.028   2
20051227 080600               1.708   2              34.028   2
20051227 081200               1.708   2              34.028   2
20051227 081800               1.708   2              34.028   2
20051227 082400               1.708   2              34.028   2
20051227 083000               1.708   2              34.028   2
20051227 083600               1.708   2              34.028   2
20051227 084200               1.707   2              33.996   2
20051227 084800               1.707   2              33.996   2
20051227 090600               1.708   2              34.028   2
20051227 091200               1.708   2              34.028   2
20051227 091800               1.708   2              34.028   2
20051227 092400               1.708   2              34.028   2
20051227 093000               1.707   2              33.996   2
20051227 094200               1.707   2              33.996   2
20051227 094800               1.707   2              33.996   2
20051227 095400               1.706   2              33.965   2
20051227 100600               1.706   2              33.965   2
20051227 101200               1.705   2              33.933   2
20051227 102400               1.704   2              33.901   2
20051227 103000               1.703   2              33.869   2
20051227 103600               1.702   2              33.838   2
20051227 104200               1.702   2              33.838   2
20051227 104800               1.701   2              33.806   2
20051227 105400               1.701   2              33.806   2
20051227 110000               1.701   2              33.806   2
20051227 110600               1.701   2              33.806   2
20051227 112400               1.701   2              33.806   2
20051227 113000               1.701   2              33.806   2
20051227 113600               1.702   2              33.838   2
20051227 114200               1.702   2              33.838   2
20051227 114800               1.702   2              33.838   2
20051227 115400               1.701   2              33.806   2
20051227 120000               1.701   2              33.806   2
20051227 120600               1.701   2              33.806   2
20051227 121200               1.701   2              33.806   2
20051227 122400               1.701   2              33.806   2
20051227 132400               1.701   2              33.806   2
20051227 133000               1.701   2              33.806   2
20051227 133600               1.701   2              33.806   2
20051227 134200               1.702   2              33.838   2
20051227 134800               1.702   2              33.838   2
20051227 135400               1.702   2              33.838   2
20051227 140000               1.702   2              33.838   2
20051227 141200               1.702   2              33.838   2
20051227 142400               1.702   2              33.838   2
20051227 143000               1.702   2              33.838   2
20051227 143600               1.702   2              33.838   2
20051227 144200               1.702   2              33.838   2
20051227 144800               1.702   2              33.838   2
20051227 150600               1.702   2              33.838   2
20051227 151200               1.702   2              33.838   2
20051227 151800               1.702   2              33.838   2
20051227 152400               1.702   2              33.838   2
20051227 153000               1.702   2              33.838   2
20051227 153600               1.702   2              33.838   2
20051227 154200               1.702   2              33.838   2
20051227 154800               1.702   2              33.838   2
20051227 155400               1.702   2              33.838   2
20051227 160600               1.702   2              33.838   2
20051227 161200               1.702   2              33.838   2
20051227 161800               1.703   2              33.869   2
20051227 162400               1.703   2              33.869   2
20051227 164200               1.703   2              33.869   2
20051227 164800               1.703   2              33.869   2
20051227 170600               1.704   2              33.901   2
20051227 171200               1.704   2              33.901   2
20051227 174800               1.704   2              33.901   2
20051227 175400               1.703   2              33.869   2
20051227 180000               1.703   2              33.869   2
20051227 180600               1.714   2              34.220   2
20051227 181200               1.727   2              34.637   2
20051227 182400               1.728   2              34.669   2
20051227 185400               1.728   2              34.669   2
20051227 190000               1.728   2              34.669   2
20051227 190600               1.728   2              34.669   2
20051227 191200               1.728   2              34.669   2
20051227 191800               1.727   2              34.637   2
20051227 192400               1.727   2              34.637   2
20051227 193000               1.727   2              34.637   2
20051227 193600               1.726   2              34.604   2
20051227 194200               1.725   2              34.572   2
20051227 194800               1.731   2              34.765   2
20051227 195400               1.736   2              34.925   2
20051227 200600               1.737   2              34.958   2
20051227 201800               1.738   2              34.990   2
20051227 202400               1.738   2              34.990   2
20051227 203000               1.738   2              34.990   2
20051227 203600               1.738   2              34.990   2
20051227 204200               1.737   2              34.958   2
20051227 204800               1.736   2              34.925   2
20051227 205400               1.735   2              34.893   2
20051227 210600               1.735   2              34.893   2
20051227 211200               1.735   2              34.893   2
20051227 214200               1.735   2              34.893   2
20051227 214800               1.735   2              34.893   2
20051227 215400               1.734   2              34.861   2
20051227 220000               1.734   2              34.861   2
20051227 220600               1.734   2              34.861   2
20051227 221200               1.734   2              34.861   2
20051227 221800               1.733   2              34.829   2
20051227 223000               1.733   2              34.829   2
20051227 223600               1.734   2              34.861   2
20051227 224200               1.734   2              34.861   2
20051227 224800               1.734   2              34.861   2
20051227 225400               1.735   2              34.893   2
20051227 230000               1.734   2              34.861   2
20051227 230600               1.734   2              34.861   2
20051227 231200               1.734   2              34.861   2
20051227 232400               1.733   2              34.829   2
20051227 233000               1.733   2              34.829   2
20051227 233600               1.733   2              34.829   2
20051227 234200               1.734   2              34.861   2
20051227 234800               1.734   2              34.861   2
20051228 000600               1.735   2              34.893   2
20051228 001200               1.735   2              34.893   2
20051228 001800               1.735   2              34.893   2
20051228 003000               1.735   2              34.893   2
20051228 003600               1.735   2              34.893   2
20051228 004200               1.735   2              34.893   2
20051228 004800               1.735   2              34.893   2
20051228 005400               1.735   2              34.893   2
20051228 010000               1.735   2              34.893   2
20051228 010600               1.734   2              34.861   2
20051228 011800               1.734   2              34.861   2
20051228 012400               1.734   2              34.861   2
20051228 014200               1.734   2              34.861   2
20051228 014800               1.734   2              34.861   2
20051228 015400               1.734   2              34.861   2
20051228 020000               1.734   2              34.861   2
20051228 020600               1.734   2              34.861   2
20051228 021200               1.733   2              34.829   2
20051228 021800               1.733   2              34.829   2
20051228 022400               1.733   2              34.829   2
20051228 023000               1.733   2              34.829   2
20051228 023600               1.733   2              34.829   2
20051228 024200               1.734   2              34.861   2
20051228 024800               1.734   2              34.861   2
20051228 025400               1.734   2              34.861   2
20051228 030000               1.734   2              34.861   2
20051228 030600               1.734   2              34.861   2
20051228 031200               1.734   2              34.861   2
20051228 031800               1.734   2              34.861   2
20051228 032400               1.734   2              34.861   2
20051228 033600               1.734   2              34.861   2
20051228 034200               1.733   2              34.829   2
20051228 034800               1.733   2              34.829   2
20051228 035400               1.733   2              34.829   2
20051228 040000               1.733   2              34.829   2
20051228 040600               1.733   2              34.829   2
20051228 042400               1.733   2              34.829   2
20051228 043000               1.733   2              34.829   2
20051228 044200               1.733   2              34.829   2
20051228 044800               1.734   2              34.861   2
20051228 045400               1.733   2              34.829   2
20051228 052400               1.733   2              34.829   2
20051228 053000               1.733   2              34.829   2
20051228 053600               1.732   2              34.797   2
20051228 054800               1.731   2              34.765   2
20051228 055400               1.731   2              34.765   2
20051228 060000               1.730   2              34.733   2
20051228 060600               1.730   2              34.733   2
20051228 061200               1.729   2              34.701   2
20051228 061800               1.730   2              34.733   2
20051228 063000               1.730   2              34.733   2
20051228 063600               1.731   2              34.765   2
20051228 064200               1.723   2              34.508   2
20051228 064800               1.704   2              33.901   2
20051228 070000               1.704   2              33.901   2
20051228 070600               1.706   2              33.965   2
20051228 071200               1.706   2              33.965   2
20051228 071800               1.706   2              33.965   2
20051228 072400               1.706   2              33.965   2
20051228 073000               1.706   2              33.965   2
20051228 073600               1.706   2              33.965   2
20051228 074200               1.706   2              33.965   2
20051228 074800               1.706   2              33.965   2
20051228 075400               1.706   2              33.965   2
20051228 080000               1.706   2              33.965   2
20051228 080600               1.706   2              33.965   2
20051228 081200               1.706   2              33.965   2
20051228 081800               1.706   2              33.965   2
20051228 083000               1.706   2              33.965   2
20051228 083600               1.705   2              33.933   2
20051228 084200               1.704   2              33.901   2
20051228 084800               1.704   2              33.901   2
20051228 085400               1.703   2              33.869   2
20051228 090000               1.703   2              33.869   2
20051228 090600               1.704   2              33.901   2
20051228 091200               1.704   2              33.901   2
20051228 093600               1.704   2              33.901   2
20051228 094200               1.704   2              33.901   2
20051228 094800               1.704   2              33.901   2
20051228 095400               1.704   2              33.901   2
20051228 101200               1.703   2              33.869   2
20051228 101800               1.703   2              33.869   2
20051228 102400               1.703   2              33.869   2
20051228 103600               1.703   2              33.869   2
20051228 104200               1.703   2              33.869   2
20051228 110000               1.703   2              33.869   2
20051228 110600               1.703   2              33.869   2
20051228 111200               1.703   2              33.869   2
20051228 111800               1.703   2              33.869   2
20051228 112400               1.703   2              33.869   2
20051228 113000               1.703   2              33.869   2
20051228 113600               1.703   2              33.869   2
20051228 114800               1.703   2              33.869   2
20051228 115400               1.703   2              33.869   2
20051228 120000               1.703   2              33.869   2
20051228 120600               1.702   2              33.838   2
20051228 121200               1.702   2              33.838   2
20051228 121800               1.702   2              33.838   2
20051228 122400               1.702   2              33.838   2
20051228 125400               1.702   2              33.838   2
20051228 130000               1.702   2              33.838   2
20051228 130600               1.702   2              33.838   2
20051228 131200               1.702   2              33.838   2
20051228 131800               1.702   2              33.838   2
20051228 132400               1.702   2              33.838   2
20051228 133000               1.702   2              33.838   2
20051228 133600               1.702   2              33.838   2
20051228 142400               1.702   2              33.838   2
20051228 143000               1.703   2              33.869   2
20051228 143600               1.703   2              33.869   2
20051228 144800               1.703   2              33.869   2
20051228 145400               1.703   2              33.869   2
20051228 150000               1.703   2              33.869   2
20051228 150600               1.703   2              33.869   2
20051228 151200               1.703   2              33.869   2
20051228 152400               1.703   2              33.869   2
20051228 153000               1.703   2              33.869   2
20051228 154200               1.703   2              33.869   2
20051228 154800               1.703   2              33.869   2
20051228 155400               1.703   2              33.869   2
20051228 161800               1.703   2              33.869   2
20051228 162400               1.703   2              33.869   2
20051228 163000               1.703   2              33.869   2
20051228 163600               1.702   2              33.838   2
20051228 165400               1.701   2              33.806   2
20051228 170000               1.724   2              34.540   2
20051228 172400               1.724   2              34.540   2
20051228 173000               1.724   2              34.540   2
20051228 181800               1.723   2              34.508   2
20051228 182400               1.723   2              34.508   2
20051228 183000               1.723   2              34.508   2
20051228 183600               1.723   2              34.508   2
20051228 184200               1.723   2              34.508   2
20051228 184800               1.723   2              34.508   2
20051228 191200               1.723   2              34.508   2
20051228 191800               1.723   2              34.508   2
20051228 192400               1.723   2              34.508   2
20051228 193000               1.723   2              34.508   2
20051228 193600               1.723   2              34.508   2
20051228 194200               1.722   2              34.476   2
20051228 194800               1.722   2              34.476   2
20051228 195400               1.721   2              34.444   2
20051228 200000               1.721   2              34.444   2
20051228 200600               1.720   2              34.412   2
20051228 201200               1.720   2              34.412   2
20051228 201800               1.720   2              34.412   2
20051228 210000               1.720   2              34.412   2
20051228 210600               1.720   2              34.412   2
20051228 211200               1.720   2              34.412   2
20051228 211800               1.719   2              34.380   2
20051228 212400               1.719   2              34.380   2
20051228 214800               1.719   2              34.380   2
20051228 215400               1.719   2              34.380   2
20051228 220600               1.719   2              34.380   2
20051228 221200               1.719   2              34.380   2
20051228 221800               1.719   2              34.380   2
20051228 222400               1.719   2              34.380   2
20051228 223000               1.719   2              34.380   2
20051228 223600               1.719   2              34.380   2
20051228 230600               1.720   2              34.412   2
20051228 231200               1.720   2              34.412   2
20051228 231800               1.720   2              34.412   2
20051228 232400               1.720   2              34.412   2
20051228 235400               1.720   2              34.412   2
20051229 000000               1.720   2              34.412   2
20051229 000600               1.719   2              34.380   2
20051229 003600               1.719   2              34.380   2
20051229 004200               1.718   2              34.348   2
20051229 010600               1.718   2              34.348   2
20051229 011200               1.718   2              34.348   2
20051229 011800               1.718   2              34.348   2
20051229 012400               1.718   2              34.348   2
20051229 013000               1.719   2              34.380   2
20051229 014800               1.719   2              34.380   2
20051229 015400               1.719   2              34.380   2
20051229 020000               1.719   2              34.380   2
20051229 020600               1.719   2              34.380   2
20051229 021200               1.719   2              34.380   2
20051229 021800               1.720   2              34.412   2
20051229 022400               1.720   2              34.412   2
20051229 023000               1.720   2              34.412   2
20051229 023600               1.720   2              34.412   2
20051229 024200               1.719   2              34.380   2
20051229 024800               1.719   2              34.380   2
20051229 025400               1.719   2              34.380   2
20051229 030000               1.719   2              34.380   2
20051229 033000               1.719   2              34.380   2
20051229 033600               1.719   2              34.380   2
20051229 034200               1.719   2              34.380   2
20051229 034800               1.718   2              34.348   2
20051229 035400               1.718   2              34.348   2
20051229 040000               1.718   2              34.348   2
20051229 040600               1.718   2              34.348   2
20051229 041200               1.718   2              34.348   2
20051229 041800               1.718   2              34.348   2
20051229 042400               1.718   2              34.348   2
20051229 045400               1.718   2              34.348   2
20051229 050000               1.718   2              34.348   2
20051229 050600               1.718   2              34.348   2
20051229 051200               1.718   2              34.348   2
20051229 051800               1.718   2              34.348   2
20051229 052400               1.718   2              34.348   2
20051229 055400               1.718   2              34.348   2
20051229 060000               1.719   2              34.380   2
20051229 060600               1.719   2              34.380   2
20051229 061200               1.720   2              34.412   2
20051229 061800               1.721   2              34.444   2
20051229 062400               1.719   2              34.380   2
20051229 063000               1.718   2              34.348   2
20051229 063600               1.713   2              34.188   2
20051229 064200               1.705   2              33.933   2
20051229 070600               1.704   2              33.901   2
20051229 071200               1.705   2              33.933   2
20051229 071800               1.707   2              33.996   2
20051229 072400               1.707   2              33.996   2
20051229 073000               1.708   2              34.028   2
20051229 073600               1.707   2              33.996   2
20051229 075400               1.707   2              33.996   2
20051229 080000               1.707   2              33.996   2
20051229 080600               1.707   2              33.996   2
20051229 081200               1.707   2              33.996   2
20051229 081800               1.707   2              33.996   2
20051229 082400               1.707   2              33.996   2
20051229 083000               1.707   2              33.996   2
20051229 083600               1.707   2              33.996   2
20051229 084800               1.707   2              33.996   2
20051229 085400               1.707   2              33.996   2
20051229 090000               1.707   2              33.996   2
20051229 090600               1.707   2              33.996   2
20051229 091200               1.708   2              34.028   2
20051229 091800               1.708   2              34.028   2
20051229 093000               1.708   2              34.028   2
20051229 093600               1.708   2              34.028   2
20051229 094200               1.708   2              34.028   2
20051229 094800               1.708   2              34.028   2
20051229 095400               1.708   2              34.028   2
20051229 100000               1.708   2              34.028   2
20051229 100600               1.708   2              34.028   2
20051229 101200               1.708   2              34.028   2
20051229 101800               1.708   2              34.028   2
20051229 102400               1.707   2              33.996   2
20051229 103000               1.707   2              33.996   2
20051229 103600               1.706   2              33.965   2
20051229 104200               1.706   2              33.965   2
20051229 104800               1.706   2              33.965   2
20051229 105400               1.706   2              33.965   2
20051229 110000               1.705   2              33.933   2
20051229 110600               1.705   2              33.933   2
20051229 111200               1.705   2              33.933   2
20051229 111800               1.705   2              33.933   2
20051229 112400               1.705   2              33.933   2
20051229 113600               1.705   2              33.933   2
20051229 114200               1.704   2              33.901   2
20051229 120000               1.704   2              33.901   2
20051229 120600               1.704   2              33.901   2
20051229 121200               1.704   2              33.901   2
20051229 124200               1.704   2              33.901   2
20051229 124800               1.704   2              33.901   2
20051229 125400               1.704   2              33.901   2
20051229 131800               1.704   2              33.901   2
20051229 132400               1.705   2              33.933   2
20051229 133000               1.705   2              33.933   2
20051229 133600               1.705   2              33.933   2
20051229 134200               1.705   2              33.933   2
20051229 134800               1.705   2              33.933   2
20051229 135400               1.705   2              33.933   2
20051229 140000               1.705   2              33.933   2
20051229 141200               1.704   2              33.901   2
20051229 141800               1.704   2              33.901   2
20051229 142400               1.704   2              33.901   2
20051229 143600               1.704   2              33.901   2
20051229 144200               1.705   2              33.933   2
20051229 150000               1.705   2              33.933   2
20051229 150600               1.694   2              33.584   2
20051229 151200               1.636   2              31.762   2
20051229 151800               1.636   2              31.762   2
20051229 152400               1.634   2              31.700   2
20051229 153000               1.632   2              31.638   2
20051229 153600               1.631   2              31.607   2
20051229 154200               1.631   2              31.607   2
20051229 154800               1.631   2              31.607   2
20051229 155400               1.631   2              31.607   2
20051229 160000               1.630   2              31.576   2
20051229 160600               1.630   2              31.576   2
20051229 161200               1.630   2              31.576   2
20051229 170600               1.630   2              31.576   2
20051229 171200               1.630   2              31.576   2
20051229 175400               1.630   2              31.576   2
20051229 180000               1.630   2              31.576   2
20051229 180600               1.630   2              31.576   2
20051229 181200               1.634   2              31.700   2
20051229 181800               1.652   2              32.261   2
20051229 182400               1.651   2              32.230   2
20051229 183000               1.651   2              32.230   2
20051229 183600               1.650   2              32.199   2
20051229 184200               1.650   2              32.199   2
20051229 185400               1.650   2              32.199   2
20051229 190000               1.650   2              32.199   2
20051229 190600               1.650   2              32.199   2
20051229 191200               1.650   2              32.199   2
20051229 191800               1.650   2              32.199   2
20051229 192400               1.650   2              32.199   2
20051229 193000               1.650   2              32.199   2
20051229 193600               1.649   2              32.168   2
20051229 194200               1.649   2              32.168   2
20051229 194800               1.648   2              32.137   2
20051229 200000               1.647   2              32.105   2
20051229 200600               1.646   2              32.074   2
20051229 201200               1.645   2              32.043   2
20051229 201800               1.644   2              32.012   2
20051229 202400               1.643   2              31.980   2
20051229 203000               1.642   2              31.949   2
20051229 203600               1.642   2              31.949   2
20051229 204800               1.642   2              31.949   2
20051229 205400               1.641   2              31.918   2
20051229 210000               1.641   2              31.918   2
20051229 210600               1.641   2              31.918   2
20051229 213600               1.641   2              31.918   2
20051229 214200               1.641   2              31.918   2
20051229 214800               1.641   2              31.918   2
20051229 215400               1.641   2              31.918   2
20051229 220600               1.641   2              31.918   2
20051229 221800               1.641   2              31.918   2
20051229 222400               1.641   2              31.918   2
20051229 223600               1.641   2              31.918   2
20051229 224800               1.641   2              31.918   2
20051229 225400               1.641   2              31.918   2
20051229 231800               1.641   2              31.918   2
20051229 232400               1.641   2              31.918   2
20051229 233000               1.641   2              31.918   2
20051229 233600               1.641   2              31.918   2
20051229 234200               1.641   2              31.918   2
20051229 234800               1.640   2              31.887   2
20051229 235400               1.640   2              31.887   2
20051230 000000               1.640   2              31.887   2
20051230 000600               1.640   2              31.887   2
20051230 001200               1.640   2              31.887   2
20051230 001800               1.641   2              31.918   2
20051230 002400               1.641   2              31.918   2
20051230 003000               1.643   2              31.980   2
20051230 003600               1.644   2              32.012   2
20051230 004200               1.646   2              32.074   2
20051230 004800               1.647   2              32.105   2
20051230 005400               1.647   2              32.105   2
20051230 010000               1.648   2              32.137   2
20051230 010600               1.648   2              32.137   2
20051230 011200               1.648   2              32.137   2
20051230 011800               1.648   2              32.137   2
20051230 012400               1.648   2              32.137   2
20051230 013000               1.648   2              32.137   2
20051230 014200               1.649   2              32.168   2
20051230 014800               1.649   2              32.168   2
20051230 015400               1.649   2              32.168   2
20051230 020000               1.649   2              32.168   2
20051230 020600               1.649   2              32.168   2
20051230 022400               1.649   2              32.168   2
20051230 023000               1.649   2              32.168   2
20051230 023600               1.650   2              32.199   2
20051230 024200               1.650   2              32.199   2
20051230 030000               1.650   2              32.199   2
20051230 030600               1.650   2              32.199   2
20051230 031200               1.650   2              32.199   2
20051230 034200               1.650   2              32.199   2
20051230 034800               1.650   2              32.199   2
20051230 035400               1.650   2              32.199   2
20051230 040000               1.649   2              32.168   2
20051230 040600               1.649   2              32.168   2
20051230 041200               1.649   2              32.168   2
20051230 041800               1.649   2              32.168   2
20051230 042400               1.649   2              32.168   2
20051230 043000               1.649   2              32.168   2
20051230 043600               1.649   2              32.168   2
20051230 044200               1.649   2              32.168   2
20051230 044800               1.649   2              32.168   2
20051230 045400               1.649   2              32.168   2
20051230 050000               1.649   2              32.168   2
20051230 050600               1.649   2              32.168   2
20051230 051200               1.649   2              32.168   2
20051230 051800               1.649   2              32.168   2
20051230 052400               1.649   2              32.168   2
20051230 053000               1.649   2              32.168   2
20051230 053600               1.649   2              32.168   2
20051230 054200               1.649   2              32.168   2
20051230 054800               1.649   2              32.168   2
20051230 055400               1.649   2              32.168   2
20051230 060000               1.650   2              32.199   2
20051230 060600               1.650   2              32.199   2
20051230 061200               1.650   2              32.199   2
20051230 061800               1.650   2              32.199   2
20051230 064200               1.649   2              32.168   2
20051230 064800               1.646   2              32.074   2
20051230 065400               1.636   2              31.762   2
20051230 071200               1.636   2              31.762   2
20051230 071800               1.633   2              31.669   2
20051230 072400               1.631   2              31.607   2
20051230 073600               1.629   2              31.545   2
20051230 074200               1.628   2              31.514   2
20051230 075400               1.627   2              31.483   2
20051230 080000               1.627   2              31.483   2
20051230 080600               1.627   2              31.483   2
20051230 081200               1.627   2              31.483   2
20051230 081800               1.627   2              31.483   2
20051230 082400               1.627   2              31.483   2
20051230 083000               1.627   2              31.483   2
20051230 083600               1.628   2              31.514   2
20051230 084200               1.628   2              31.514   2
20051230 090600               1.628   2              31.514   2
20051230 091200               1.628   2              31.514   2
20051230 091800               1.628   2              31.514   2
20051230 092400               1.628   2              31.514   2
20051230 093000               1.628   2              31.514   2
20051230 093600               1.628   2              31.514   2
20051230 100000               1.628   2              31.514   2
20051230 100600               1.628   2              31.514   2
20051230 101200               1.628   2              31.514   2
20051230 101800               1.628   2              31.514   2
20051230 103000               1.628   2              31.514   2
20051230 103600               1.628   2              31.514   2
20051230 104200               1.628   2              31.514   2
20051230 105400               1.628   2              31.514   2
20051230 110000               1.627   2              31.483   2
20051230 110600               1.627   2              31.483   2
20051230 111200               1.627   2              31.483   2
20051230 111800               1.627   2              31.483   2
20051230 112400               1.627   2              31.483   2
20051230 113000               1.626   2              31.452   2
20051230 113600               1.626   2              31.452   2
20051230 120000               1.626   2              31.452   2
20051230 120600               1.626   2              31.452   2
20051230 121200               1.627   2              31.483   2
20051230 121800               1.627   2              31.483   2
20051230 122400               1.628   2              31.514   2
20051230 123000               1.628   2              31.514   2
20051230 123600               1.628   2              31.514   2
20051230 124800               1.628   2              31.514   2
20051230 125400               1.628   2              31.514   2
20051230 130000               1.628   2              31.514   2
20051230 131200               1.628   2              31.514   2
20051230 131800               1.628   2              31.514   2
20051230 133600               1.629   2              31.545   2
20051230 134200               1.629   2              31.545   2
20051230 134800               1.629   2              31.545   2
20051230 135400               1.629   2              31.545   2
20051230 140000               1.629   2              31.545   2
20051230 140600               1.629   2              31.545   2
20051230 141200               1.629   2              31.545   2
20051230 141800               1.629   2              31.545   2
20051230 142400               1.629   2              31.545   2
20051230 143000               1.628   2              31.514   2
20051230 143600               1.628   2              31.514   2
20051230 144200               1.628   2              31.514   2
20051230 144800               1.628   2              31.514   2
20051230 145400               1.629   2              31.545   2
20051230 150000               1.629   2              31.545   2
20051230 150600               1.629   2              31.545   2
20051230 153600               1.629   2              31.545   2
20051230 154200               1.629   2              31.545   2
20051230 154800               1.629   2              31.545   2
20051230 155400               1.629   2              31.545   2
20051230 160600               1.629   2              31.545   2
20051230 161200               1.628   2              31.514   2
20051230 161800               1.628   2              31.514   2
20051230 162400               1.639   2              31.856   2
20051230 163000               1.658   2              32.449   2
20051230 163600               1.656   2              32.386   2
20051230 164200               1.656   2              32.386   2
20051230 164800               1.656   2              32.386   2
20051230 165400               1.656   2              32.386   2
20051230 170000               1.656   2              32.386   2
20051230 170600               1.656   2              32.386   2
20051230 171200               1.657   2              32.417   2
20051230 171800               1.658   2              32.449   2
20051230 174800               1.659   2              32.480   2
20051230 175400               1.659   2              32.480   2
20051230 180600               1.660   2              32.511   2
20051230 181200               1.660   2              32.511   2
20051230 182400               1.660   2              32.511   2
20051230 183000               1.660   2              32.511   2
20051230 183600               1.660   2              32.511   2
20051230 191200               1.660   2              32.511   2
20051230 191800               1.660   2              32.511   2
20051230 192400               1.660   2              32.511   2
20051230 193000               1.660   2              32.511   2
20051230 193600               1.660   2              32.511   2
20051230 194200               1.660   2              32.511   2
20051230 194800               1.660   2              32.511   2
20051230 195400               1.660   2              32.511   2
20051230 200000               1.660   2              32.511   2
20051230 200600               1.661   2              32.542   2
20051230 201200               1.654   2              32.324   2
20051230 201800               1.652   2              32.261   2
20051230 202400               1.648   2              32.137   2
20051230 203000               1.649   2              32.168   2
20051230 203600               1.648   2              32.137   2
20051230 204200               1.648   2              32.137   2
20051230 213000               1.648   2              32.137   2
20051230 213600               1.647   2              32.105   2
20051230 215400               1.647   2              32.105   2
20051230 220000               1.647   2              32.105   2
20051230 220600               1.647   2              32.105   2
20051230 231800               1.646   2              32.074   2
20051230 232400               1.646   2              32.074   2
20051231 000600               1.646   2              32.074   2
20051231 001200               1.647   2              32.105   2
20051231 001800               1.647   2              32.105   2
20051231 002400               1.647   2              32.105   2
20051231 003000               1.647   2              32.105   2
20051231 003600               1.647   2              32.105   2
20051231 010000               1.647   2              32.105   2
20051231 010600               1.647   2              32.105   2
20051231 011200               1.647   2              32.105   2
20051231 011800               1.647   2              32.105   2
20051231 012400               1.648   2              32.137   2
20051231 013600               1.648   2              32.137   2
20051231 014200               1.648   2              32.137   2
20051231 014800               1.647   2              32.105   2
20051231 015400               1.647   2              32.105   2
20051231 020000               1.647   2              32.105   2
20051231 020600               1.647   2              32.105   2
20051231 021200               1.647   2              32.105   2
20051231 021800               1.647   2              32.105   2
20051231 022400               1.647   2              32.105   2
20051231 023000               1.647   2              32.105   2
20051231 023600               1.646   2              32.074   2
20051231 025400               1.646   2              32.074   2
20051231 030000               1.646   2              32.074   2
20051231 030600               1.646   2              32.074   2
20051231 031800               1.646   2              32.074   2
20051231 032400               1.646   2              32.074   2
20051231 033000               1.646   2              32.074   2
20051231 034200               1.646   2              32.074   2
20051231 034800               1.646   2              32.074   2
20051231 035400               1.646   2              32.074   2
20051231 040600               1.646   2              32.074   2
20051231 041200               1.646   2              32.074   2
20051231 041800               1.646   2              32.074   2
20051231 043000               1.646   2              32.074   2
20051231 043600               1.646   2              32.074   2
20051231 044200               1.646   2              32.074   2
20051231 044800               1.646   2              32.074   2
20051231 045400               1.645   2              32.043   2
20051231 051200               1.645   2              32.043   2
20051231 051800               1.645   2              32.043   2
20051231 052400               1.646   2              32.074   2
20051231 053000               1.646   2              32.074   2
20051231 053600               1.646   2              32.074   2
20051231 054200               1.646   2              32.074   2
20051231 055400               1.646   2              32.074   2
20051231 060000               1.646   2              32.074   2
20051231 061200               1.646   2              32.074   2
20051231 061800               1.646   2              32.074   2
20051231 062400               1.646   2              32.074   2
20051231 064200               1.646   2              32.074   2
20051231 064800               1.646   2              32.074   2
20051231 065400               1.646   2              32.074   2
20051231 070000               1.646   2              32.074   2
20051231 070600               1.646   2              32.074   2
20051231 071200               1.646   2              32.074   2
20051231 071800               1.646   2              32.074   2
20051231 072400               1.646   2              32.074   2
20051231 073000               1.646   2              32.074   2
20051231 073600               1.646   2              32.074   2
20051231 074800               1.646   2              32.074   2
20051231 075400               1.646   2              32.074   2
20051231 080000               1.646   2              32.074   2
20051231 080600               1.646   2              32.074   2
20051231 081800               1.646   2              32.074   2
20051231 082400               1.646   2              32.074   2
20051231 083000               1.646   2              32.074   2
20051231 083600               1.646   2              32.074   2
20051231 084200               1.647   2              32.105   2
20051231 090000               1.647   2              32.105   2
20051231 090600               1.647   2              32.105   2
20051231 091200               1.647   2              32.105   2
20051231 091800               1.647   2              32.105   2
20051231 093600               1.647   2              32.105   2
20051231 094200               1.646   2              32.074   2
20051231 095400               1.646   2              32.074   2
20051231 100000               1.646   2              32.074   2
20051231 104800               1.646   2              32.074   2
20051231 105400               1.646   2              32.074   2
20051231 110000               1.646   2              32.074   2
20051231 111200               1.646   2              32.074   2
20051231 111800               1.647   2              32.105   2
20051231 112400               1.647   2              32.105   2
20051231 113000               1.647   2              32.105   2
20051231 113600               1.647   2              32.105   2
20051231 114200               1.646   2              32.074   2
20051231 114800               1.646   2              32.074   2
20051231 115400               1.646   2              32.074   2
20051231 120000               1.646   2              32.074   2
20051231 120600               1.646   2              32.074   2
20051231 122400               1.646   2              32.074   2
20051231 123000               1.646   2              32.074   2
20051231 123600               1.646   2              32.074   2
20051231 124200               1.645   2              32.043   2
20051231 124800               1.644   2              32.012   2
20051231 125400               1.656   2              32.386   2
20051231 130600               1.657   2              32.417   2
20051231 131200               1.657   2              32.417   2
20051231 131800               1.656   2              32.386   2
20051231 132400               1.656   2              32.386   2
20051231 133000               1.656   2              32.386   2
20051231 133600               1.656   2              32.386   2
20051231 134800               1.656   2              32.386   2
20051231 135400               1.656   2              32.386   2
20051231 140000               1.656   2              32.386   2
20051231 140600               1.656   2              32.386   2
20051231 141200               1.656   2              32.386   2
20051231 144800               1.656   2              32.386   2
20051231 145400               1.656   2              32.386   2
20051231 150000               1.656   2              32.386   2
20051231 150600               1.655   2              32.355   2
20051231 151200               1.655   2              32.355   2
20051231 151800               1.655   2              32.355   2
20051231 152400               1.655   2              32.355   2
20051231 153000               1.655   2              32.355   2
20051231 153600               1.656   2              32.386   2
20051231 154200               1.656   2              32.386   2
20051231 154800               1.656   2              32.386   2
20051231 155400               1.657   2              32.417   2
20051231 160000               1.657   2              32.417   2
20051231 160600               1.658   2              32.449   2
20051231 163600               1.658   2              32.449   2
20051231 164200               1.659   2              32.480   2
20051231 170600               1.659   2              32.480   2
20051231 171200               1.659   2              32.480   2
20051231 171800               1.659   2              32.480   2
20051231 172400               1.659   2              32.480   2
20051231 173000               1.659   2              32.480   2
20051231 173600               1.659   2              32.480   2
20051231 181800               1.659   2              32.480   2
20051231 182400               1.659   2              32.480   2
20051231 183000               1.658   2              32.449   2
20051231 193000               1.658   2              32.449   2
20051231 193600               1.658   2              32.449   2
20051231 194200               1.658   2              32.449   2
20051231 200600               1.658   2              32.449   2
20051231 201200               1.658   2              32.449   2
20051231 201800               1.658   2              32.449   2
20051231 202400               1.658   2              32.449   2
20051231 203000               1.658   2              32.449   2
20051231 203600               1.658   2              32.449   2
20051231 204200               1.658   2              32.449   2
20051231 204800               1.658   2              32.449   2
20051231 205400               1.658   2              32.449   2
20051231 210000               1.658   2              32.449   2
20051231 210600               1.658   2              32.449   2
20051231 211200               1.658   2              32.449   2
20051231 211800               1.658   2              32.449   2
20051231 213000               1.658   2              32.449   2
20051231 213600               1.658   2              32.449   2
20051231 214200               1.658   2              32.449   2
20051231 214800               1.658   2              32.449   2
20051231 215400               1.658   2              32.449   2
20051231 221200               1.658   2              32.449   2
20051231 221800               1.659   2              32.480   2
20051231 222400               1.659   2              32.480   2
20051231 223000               1.659   2              32.480   2
20051231 223600               1.659   2              32.480   2
20051231 230600               1.659   2              32.480   2
20051231 231200               1.659   2              32.480   2
20051231 231800               1.659   2              32.480   2
20051231 232400               1.659   2              32.480   2
20051231 233600               1.659   2              32.480   2
20051231 234200               1.659   2              32.480   2
20051231 234800               1.659   2              32.480   2
20051231 235400               1.659   2              32.480   2
20060101 000600               1.658   2              32.449   2
20060101 001200               1.658   2              32.449   2
20060101 002400               1.658   2              32.449   2
20060101 003000               1.658   2              32.449   2
20060101 003600               1.658   2              32.449   2
20060101 004200               1.658   2              32.449   2
20060101 004800               1.658   2              32.449   2
20060101 014200               1.658   2              32.449   2
20060101 014800               1.658   2              32.449   2
20060101 015400               1.658   2              32.449   2
20060101 020000               1.658   2              32.449   2
20060101 021800               1.658   2              32.449   2
20060101 022400               1.658   2              32.449   2
20060101 023000               1.658   2              32.449   2
20060101 023600               1.659   2              32.480   2
20060101 024200               1.659   2              32.480   2
20060101 025400               1.659   2              32.480   2
20060101 030000               1.659   2              32.480   2
20060101 030600               1.659   2              32.480   2
20060101 031200               1.658   2              32.449   2
20060101 031800               1.658   2              32.449   2
20060101 033000               1.658   2              32.449   2
20060101 041800               1.658   2              32.449   2
20060101 042400               1.658   2              32.449   2
20060101 043000               1.659   2              32.480   2
20060101 043600               1.659   2              32.480   2
20060101 044200               1.659   2              32.480   2
20060101 050000               1.659   2              32.480   2
20060101 051200               1.659   2              32.480   2
20060101 051800               1.659   2              32.480   2
20060101 053000               1.659   2              32.480   2
20060101 053600               1.658   2              32.449   2
20060101 054200               1.658   2              32.449   2
20060101 054800               1.658   2              32.449   2
20060101 060600               1.658   2              32.449   2
20060101 061200               1.658   2              32.449   2
20060101 061800               1.658   2              32.449   2
20060101 062400               1.659   2              32.480   2
20060101 063000               1.659   2              32.480   2
20060101 063600               1.659   2              32.480   2
20060101 070000               1.659   2              32.480   2
20060101 070600               1.659   2              32.480   2
20060101 071200               1.659   2              32.480   2
20060101 071800               1.659   2              32.480   2
20060101 073600               1.659   2              32.480   2
20060101 074200               1.659   2              32.480   2
20060101 074800               1.659   2              32.480   2
20060101 075400               1.659   2              32.480   2
20060101 080000               1.659   2              32.480   2
20060101 081200               1.659   2              32.480   2
20060101 081800               1.659   2              32.480   2
20060101 083000               1.659   2              32.480   2
20060101 083600               1.659   2              32.480   2
20060101 084800               1.659   2              32.480   2
20060101 085400               1.659   2              32.480   2
20060101 090600               1.659   2              32.480   2
20060101 092400               1.659   2              32.480   2
20060101 093000               1.659   2              32.480   2
20060101 093600               1.659   2              32.480   2
20060101 094200               1.659   2              32.480   2
20060101 094800               1.659   2              32.480   2
20060101 101200               1.659   2              32.480   2
20060101 101800               1.659   2              32.480   2
20060101 110000               1.659   2              32.480   2
20060101 110600               1.659   2              32.480   2
20060101 111200               1.659   2              32.480   2
20060101 111800               1.659   2              32.480   2
20060101 112400               1.660   2              32.511   2
20060101 113000               1.660   2              32.511   2
20060101 113600               1.661   2              32.542   2
20060101 114200               1.661   2              32.542   2
20060101 114800               1.662   2              32.574   2
20060101 115400               1.663   2              32.605   2
20060101 120000               1.663   2              32.605   2
20060101 121200               1.663   2              32.605   2
20060101 121800               1.663   2              32.605   2
20060101 122400               1.663   2              32.605   2
20060101 130600               1.663   2              32.605   2
20060101 131200               1.663   2              32.605   2
20060101 131800               1.663   2              32.605   2
20060101 134200               1.663   2              32.605   2
20060101 134800               1.663   2              32.605   2
20060101 135400               1.663   2              32.605   2
20060101 140000               1.663   2              32.605   2
20060101 140600               1.663   2              32.605   2
20060101 141200               1.662   2              32.574   2
20060101 143000               1.662   2              32.574   2
20060101 145400               1.662   2              32.574   2
20060101 150000               1.662   2              32.574   2
20060101 150600               1.663   2              32.605   2
20060101 151200               1.663   2              32.605   2
20060101 160600               1.663   2              32.605   2
20060101 161200               1.663   2              32.605   2
20060101 161800               1.663   2              32.605   2
20060101 162400               1.663   2              32.605   2
20060101 163000               1.663   2              32.605   2
20060101 163600               1.663   2              32.605   2
20060101 165400               1.663   2              32.605   2
20060101 170000               1.663   2              32.605   2
20060101 170600               1.663   2              32.605   2
20060101 171200               1.663   2              32.605   2
20060101 171800               1.663   2              32.605   2
20060101 173000               1.663   2              32.605   2
20060101 173600               1.663   2              32.605   2
20060101 174200               1.663   2              32.605   2
20060101 180000               1.663   2              32.605   2
20060101 180600               1.663   2              32.605   2
20060101 181200               1.663   2              32.605   2
20060101 181800               1.663   2              32.605   2
20060101 182400               1.664   2              32.636   2
20060101 183600               1.664   2              32.636   2
20060101 184200               1.664   2              32.636   2
20060101 184800               1.663   2              32.605   2
20060101 185400               1.663   2              32.605   2
20060101 190000               1.663   2              32.605   2
20060101 190600               1.663   2              32.605   2
20060101 191800               1.663   2              32.605   2
20060101 192400               1.662   2              32.574   2
20060101 193600               1.662   2              32.574   2
20060101 194200               1.662   2              32.574   2
20060101 195400               1.662   2              32.574   2
20060101 200000               1.662   2              32.574   2
20060101 200600               1.662   2              32.574   2
20060101 201200               1.662   2              32.574   2
20060101 201800               1.662   2              32.574   2
20060101 203600               1.662   2              32.574   2
20060101 204200               1.662   2              32.574   2
20060101 204800               1.662   2              32.574   2
20060101 205400               1.662   2              32.574   2
20060101 210000               1.663   2              32.605   2
20060101 213600               1.663   2              32.605   2
20060101 214200               1.663   2              32.605   2
20060101 215400               1.663   2              32.605   2
20060101 220000               1.663   2              32.605   2
20060101 220600               1.663   2              32.605   2
20060101 221200               1.663   2              32.605   2
20060101 222400               1.663   2              32.605   2
20060101 223000               1.664   2              32.636   2
20060101 224200               1.664   2              32.636   2
20060101 224800               1.664   2              32.636   2
20060101 231200               1.664   2              32.636   2
20060101 231800               1.664   2              32.636   2
20060101 232400               1.664   2              32.636   2
20060101 233000               1.665   2              32.668   2
20060101 233600               1.665   2              32.668   2
20060101 234200               1.665   2              32.668   2
20060101 234800               1.665   2              32.668   2
20060101 235400               1.665   2              32.668   2
20060102 000600               1.665   2              32.668   2
20060102 001200               1.665   2              32.668   2
20060102 001800               1.665   2              32.668   2
20060102 002400               1.665   2              32.668   2
20060102 003000               1.665   2              32.668   2
20060102 003600               1.665   2              32.668   2
20060102 004200               1.665   2              32.668   2
20060102 004800               1.665   2              32.668   2
20060102 024800               1.665   2              32.668   2
20060102 025400               1.665   2              32.668   2
20060102 030600               1.665   2              32.668   2
20060102 031800               1.665   2              32.668   2
20060102 032400               1.665   2              32.668   2
20060102 033000               1.665   2              32.668   2
20060102 035400               1.665   2              32.668   2
20060102 040000               1.665   2              32.668   2
20060102 041200               1.665   2              32.668   2
20060102 041800               1.665   2              32.668   2
20060102 042400               1.665   2              32.668   2
20060102 044200               1.665   2              32.668   2
20060102 044800               1.665   2              32.668   2
20060102 045400               1.665   2              32.668   2
20060102 050000               1.664   2              32.636   2
20060102 050600               1.664   2              32.636   2
20060102 051200               1.664   2              32.636   2
20060102 051800               1.664   2              32.636   2
20060102 052400               1.665   2              32.668   2
20060102 053600               1.665   2              32.668   2
20060102 054200               1.665   2              32.668   2
20060102 054800               1.665   2              32.668   2
20060102 055400               1.665   2              32.668   2
20060102 060000               1.666   2              32.699   2
20060102 060600               1.666   2              32.699   2
20060102 061200               1.667   2              32.731   2
20060102 062400               1.667   2              32.731   2
20060102 063000               1.668   2              32.762   2
20060102 063600               1.663   2              32.605   2
20060102 064200               1.661   2              32.542   2
20060102 064800               1.635   2              31.731   2
20060102 065400               1.635   2              31.731   2
20060102 070000               1.634   2              31.700   2
20060102 071800               1.634   2              31.700   2
20060102 072400               1.633   2              31.669   2
20060102 073000               1.633   2              31.669   2
20060102 073600               1.633   2              31.669   2
20060102 074200               1.633   2              31.669   2
20060102 074800               1.634   2              31.700   2
20060102 075400               1.634   2              31.700   2
20060102 080000               1.634   2              31.700   2
20060102 080600               1.634   2              31.700   2
20060102 081200               1.634   2              31.700   2
20060102 081800               1.634   2              31.700   2
20060102 082400               1.634   2              31.700   2
20060102 083000               1.634   2              31.700   2
20060102 084200               1.633   2              31.669   2
20060102 084800               1.633   2              31.669   2
20060102 085400               1.632   2              31.638   2
20060102 090000               1.632   2              31.638   2
20060102 090600               1.631   2              31.607   2
20060102 102400               1.631   2              31.607   2
20060102 103000               1.632   2              31.638   2
20060102 103600               1.632   2              31.638   2
20060102 105400               1.632   2              31.638   2
20060102 110000               1.632   2              31.638   2
20060102 111200               1.632   2              31.638   2
20060102 111800               1.631   2              31.607   2
20060102 112400               1.631   2              31.607   2
20060102 113600               1.631   2              31.607   2
20060102 114200               1.631   2              31.607   2
20060102 114800               1.631   2              31.607   2
20060102 120000               1.631   2              31.607   2
20060102 120600               1.632   2              31.638   2
20060102 121200               1.632   2              31.638   2
20060102 121800               1.632   2              31.638   2
20060102 122400               1.632   2              31.638   2
20060102 123000               1.632   2              31.638   2
20060102 123600               1.631   2              31.607   2
20060102 124200               1.631   2              31.607   2
20060102 124800               1.631   2              31.607   2
20060102 125400               1.631   2              31.607   2
20060102 130000               1.631   2              31.607   2
20060102 130600               1.631   2              31.607   2
20060102 131200               1.631   2              31.607   2
20060102 131800               1.631   2              31.607   2
20060102 132400               1.631   2              31.607   2
20060102 140600               1.631   2              31.607   2
20060102 141200               1.630   2              31.576   2
20060102 141800               1.630   2              31.576   2
20060102 142400               1.630   2              31.576   2
20060102 143000               1.631   2              31.607   2
20060102 143600               1.631   2              31.607   2
20060102 144200               1.632   2              31.638   2
20060102 144800               1.632   2              31.638   2
20060102 145400               1.632   2              31.638   2
20060102 150000               1.632   2              31.638   2
20060102 150600               1.632   2              31.638   2
20060102 151200               1.632   2              31.638   2
20060102 151800               1.632   2              31.638   2
20060102 152400               1.631   2              31.607   2
20060102 153000               1.631   2              31.607   2
20060102 153600               1.631   2              31.607   2
20060102 154200               1.631   2              31.607   2
20060102 155400               1.631   2              31.607   2
20060102 160000               1.631   2              31.607   2
20060102 160600               1.630   2              31.576   2
20060102 161200               1.630   2              31.576   2
20060102 161800               1.630   2              31.576   2
20060102 164200               1.631   2              31.607   2
20060102 164800               1.638   2              31.825   2
20060102 165400               1.652   2              32.261   2
20060102 170000               1.652   2              32.261   2
20060102 170600               1.655   2              32.355   2
20060102 171800               1.654   2              32.324   2
20060102 172400               1.654   2              32.324   2
20060102 173000               1.653   2              32.292   2
20060102 175400               1.653   2              32.292   2
20060102 180000               1.653   2              32.292   2
20060102 180600               1.653   2              32.292   2
20060102 181200               1.654   2              32.324   2
20060102 181800               1.654   2              32.324   2
20060102 182400               1.654   2              32.324   2
20060102 185400               1.654   2              32.324   2
20060102 190000               1.654   2              32.324   2
20060102 190600               1.653   2              32.292   2
20060102 191200               1.653   2              32.292   2
20060102 191800               1.652   2              32.261   2
20060102 192400               1.653   2              32.292   2
20060102 193000               1.653   2              32.292   2
20060102 193600               1.654   2              32.324   2
20060102 195400               1.655   2              32.355   2
20060102 200000               1.656   2              32.386   2
20060102 201200               1.656   2              32.386   2
20060102 201800               1.656   2              32.386   2
20060102 202400               1.656   2              32.386   2
20060102 203000               1.657   2              32.417   2
20060102 204800               1.657   2              32.417   2
20060102 205400               1.657   2              32.417   2
20060102 210600               1.657   2              32.417   2
20060102 211200               1.657   2              32.417   2
20060102 214200               1.657   2              32.417   2
20060102 214800               1.656   2              32.386   2
20060102 215400               1.656   2              32.386   2
20060102 220000               1.656   2              32.386   2
20060102 222400               1.656   2              32.386   2
20060102 223000               1.656   2              32.386   2
20060102 223600               1.656   2              32.386   2
20060102 224200               1.657   2              32.417   2
20060102 230000               1.657   2              32.417   2
20060102 230600               1.657   2              32.417   2
20060102 234200               1.657   2              32.417   2
20060102 234800               1.657   2              32.417   2
20060102 235400               1.657   2              32.417   2
20060103 000000               1.657   2              32.417   2
20060103 000600               1.657   2              32.417   2
20060103 001200               1.657   2              32.417   2
20060103 001800               1.657   2              32.417   2
20060103 002400               1.656   2              32.386   2
20060103 003000               1.656   2              32.386   2
20060103 003600               1.656   2              32.386   2
20060103 004200               1.656   2              32.386   2
20060103 004800               1.656   2              32.386   2
20060103 005400               1.656   2              32.386   2
20060103 010600               1.656   2              32.386   2
20060103 011200               1.657   2              32.417   2
20060103 011800               1.657   2              32.417   2
20060103 012400               1.657   2              32.417   2
20060103 013000               1.656   2              32.386   2
20060103 030600               1.656   2              32.386   2
20060103 031200               1.656   2              32.386   2
20060103 031800               1.656   2              32.386   2
20060103 032400               1.656   2              32.386   2
20060103 033000               1.656   2              32.386   2
20060103 033600               1.656   2              32.386   2
20060103 041200               1.656   2              32.386   2
20060103 041800               1.657   2              32.417   2
20060103 042400               1.657   2              32.417   2
20060103 043000               1.657   2              32.417   2
20060103 044200               1.657   2              32.417   2
20060103 052400               1.657   2              32.417   2
20060103 053000               1.657   2              32.417   2
20060103 053600               1.657   2              32.417   2
20060103 055400               1.657   2              32.417   2
20060103 060000               1.657   2              32.417   2
20060103 060600               1.657   2              32.417   2
20060103 062400               1.658   2              32.449   2
20060103 063000               1.658   2              32.449   2
20060103 064800               1.658   2              32.449   2
20060103 065400               1.654   2              32.324   2
20060103 070000               1.639   2              31.856   2
20060103 070600               1.637   2              31.794   2
20060103 071200               1.634   2              31.700   2
20060103 071800               1.632   2              31.638   2
20060103 072400               1.632   2              31.638   2
20060103 073000               1.628   2              31.514   2
20060103 073600               1.626   2              31.452   2
20060103 074200               1.627   2              31.483   2
20060103 074800               1.627   2              31.483   2
20060103 080000               1.627   2              31.483   2
20060103 080600               1.627   2              31.483   2
20060103 081200               1.626   2              31.452   2
20060103 082400               1.625   2              31.421   2
20060103 083000               1.624   2              31.390   2
20060103 084200               1.624   2              31.390   2
20060103 084800               1.624   2              31.390   2
20060103 090000               1.624   2              31.390   2
20060103 091800               1.623   2              31.360   2
20060103 092400               1.623   2              31.360   2
20060103 094800               1.623   2              31.360   2
20060103 095400               1.623   2              31.360   2
20060103 100000               1.623   2              31.360   2
20060103 100600               1.623   2              31.360   2
20060103 101200               1.623   2              31.360   2
20060103 101800               1.623   2              31.360   2
20060103 102400               1.622   2              31.329   2
20060103 103600               1.622   2              31.329   2
20060103 104200               1.621   2              31.298   2
20060103 105400               1.620   2              31.267   2
20060103 110000               1.620   2              31.267   2
20060103 110600               1.619   2              31.236   2
20060103 111200               1.619   2              31.236   2
20060103 111800               1.619   2              31.236   2
20060103 120000               1.619   2              31.236   2
20060103 120600               1.619   2              31.236   2
20060103 121200               1.619   2              31.236   2
20060103 123000               1.619   2              31.236   2
20060103 123600               1.619   2              31.236   2
20060103 124200               1.619   2              31.236   2
20060103 124800               1.619   2              31.236   2
20060103 125400               1.619   2              31.236   2
20060103 130000               1.619   2              31.236   2
20060103 130600               1.619   2              31.236   2
20060103 131200               1.619   2              31.236   2
20060103 132400               1.620   2              31.267   2
20060103 141200               1.620   2              31.267   2
20060103 141800               1.620   2              31.267   2
20060103 142400               1.620   2              31.267   2
20060103 143000               1.620   2              31.267   2
20060103 143600               1.620   2              31.267   2
20060103 144200               1.620   2              31.267   2
20060103 150600               1.620   2              31.267   2
20060103 151200               1.619   2              31.236   2
20060103 151800               1.619   2              31.236   2
20060103 152400               1.620   2              31.267   2
20060103 153000               1.620   2              31.267   2
20060103 153600               1.620   2              31.267   2
20060103 154200               1.620   2              31.267   2
20060103 160600               1.620   2              31.267   2
20060103 161200               1.620   2              31.267   2
20060103 161800               1.620   2              31.267   2
20060103 162400               1.620   2              31.267   2
20060103 163000               1.620   2              31.267   2
20060103 163600               1.620   2              31.267   2
20060103 170000               1.620   2              31.267   2
20060103 170600               1.620   2              31.267   2
20060103 171200               1.619   2              31.236   2
20060103 171800               1.620   2              31.267   2
20060103 172400               1.620   2              31.267   2
20060103 173000               1.620   2              31.267   2
20060103 174200               1.621   2              31.298   2
20060103 174800               1.623   2              31.360   2
20060103 175400               1.624   2              31.390   2
20060103 180000               1.626   2              31.452   2
20060103 180600               1.627   2              31.483   2
20060103 181200               1.628   2              31.514   2
20060103 181800               1.628   2              31.514   2
20060103 182400               1.628   2              31.514   2
20060103 183000               1.627   2              31.483   2
20060103 183600               1.627   2              31.483   2
20060103 184200               1.652   2              32.261   2
20060103 184800               1.660   2              32.511   2
20060103 190000               1.659   2              32.480   2
20060103 190600               1.659   2              32.480   2
20060103 191800               1.659   2              32.480   2
20060103 192400               1.659   2              32.480   2
20060103 193600               1.659   2              32.480   2
20060103 194200               1.659   2              32.480   2
20060103 194800               1.658   2              32.449   2
20060103 195400               1.658   2              32.449   2
20060103 200000               1.658   2              32.449   2
20060103 200600               1.657   2              32.417   2
20060103 201200               1.656   2              32.386   2
20060103 201800               1.655   2              32.355   2
20060103 202400               1.654   2              32.324   2
20060103 204800               1.654   2              32.324   2
20060103 205400               1.653   2              32.292   2
20060103 212400               1.653   2              32.292   2
20060103 213000               1.653   2              32.292   2
20060103 225400               1.653   2              32.292   2
20060103 230000               1.654   2              32.324   2
20060103 230600               1.654   2              32.324   2
20060103 231200               1.654   2              32.324   2
20060103 235400               1.654   2              32.324   2
20060104 000000               1.653   2              32.292   2
20060104 000600               1.653   2              32.292   2
20060104 001800               1.653   2              32.292   2
20060104 002400               1.653   2              32.292   2
20060104 003000               1.653   2              32.292   2
20060104 003600               1.654   2              32.324   2
20060104 004200               1.654   2              32.324   2
20060104 004800               1.654   2              32.324   2
20060104 005400               1.654   2              32.324   2
20060104 010000               1.654   2              32.324   2
20060104 010600               1.654   2              32.324   2
20060104 011200               1.654   2              32.324   2
20060104 011800               1.654   2              32.324   2
20060104 012400               1.653   2              32.292   2
20060104 013000               1.653   2              32.292   2
20060104 013600               1.652   2              32.261   2
20060104 014200               1.652   2              32.261   2
20060104 015400               1.652   2              32.261   2
20060104 020000               1.652   2              32.261   2
20060104 023000               1.652   2              32.261   2
20060104 023600               1.652   2              32.261   2
20060104 032400               1.652   2              32.261   2
20060104 033000               1.652   2              32.261   2
20060104 033600               1.652   2              32.261   2
20060104 034800               1.653   2              32.292   2
20060104 035400               1.653   2              32.292   2
20060104 040000               1.653   2              32.292   2
20060104 040600               1.654   2              32.324   2
20060104 041200               1.654   2              32.324   2
20060104 041800               1.654   2              32.324   2
20060104 042400               1.653   2              32.292   2
20060104 043000               1.653   2              32.292   2
20060104 043600               1.652   2              32.261   2
20060104 044200               1.652   2              32.261   2
20060104 051200               1.652   2              32.261   2
20060104 051800               1.652   2              32.261   2
20060104 052400               1.653   2              32.292   2
20060104 053000               1.653   2              32.292   2
20060104 053600               1.653   2              32.292   2
20060104 054200               1.653   2              32.292   2
20060104 054800               1.654   2              32.324   2
20060104 055400               1.654   2              32.324   2
20060104 060000               1.654   2              32.324   2
20060104 060600               1.654   2              32.324   2
20060104 061800               1.655   2              32.355   2
20060104 062400               1.655   2              32.355   2
20060104 063000               1.655   2              32.355   2
20060104 063600               1.656   2              32.386   2
20060104 064200               1.654   2              32.324   2
20060104 064800               1.641   2              31.918   2
20060104 065400               1.629   2              31.545   2
20060104 070000               1.625   2              31.421   2
20060104 070600               1.628   2              31.514   2
20060104 071200               1.628   2              31.514   2
20060104 071800               1.628   2              31.514   2
20060104 073600               1.629   2              31.545   2
20060104 074200               1.629   2              31.545   2
20060104 074800               1.629   2              31.545   2
20060104 080600               1.629   2              31.545   2
20060104 081200               1.629   2              31.545   2
20060104 081800               1.629   2              31.545   2
20060104 082400               1.629   2              31.545   2
20060104 083000               1.629   2              31.545   2
20060104 083600               1.629   2              31.545   2
20060104 084200               1.629   2              31.545   2
20060104 084800               1.629   2              31.545   2
20060104 085400               1.629   2              31.545   2
20060104 090000               1.629   2              31.545   2
20060104 090600               1.628   2              31.514   2
20060104 091200               1.628   2              31.514   2
20060104 091800               1.628   2              31.514   2
20060104 093000               1.628   2              31.514   2
20060104 093600               1.628   2              31.514   2
20060104 094200               1.628   2              31.514   2
20060104 094800               1.627   2              31.483   2
20060104 095400               1.626   2              31.452   2
20060104 100000               1.626   2              31.452   2
20060104 100600               1.625   2              31.421   2
20060104 101200               1.625   2              31.421   2
20060104 103000               1.625   2              31.421   2
20060104 103600               1.625   2              31.421   2
20060104 104200               1.625   2              31.421   2
20060104 104800               1.625   2              31.421   2
20060104 105400               1.625   2              31.421   2
20060104 110000               1.625   2              31.421   2
20060104 112400               1.625   2              31.421   2
20060104 113000               1.624   2              31.390   2
20060104 113600               1.624   2              31.390   2
20060104 114200               1.623   2              31.360   2
20060104 115400               1.622   2              31.329   2
20060104 120000               1.621   2              31.298   2
20060104 120600               1.621   2              31.298   2
20060104 122400               1.621   2              31.298   2
20060104 123000               1.620   2              31.267   2
20060104 123600               1.621   2              31.298   2
20060104 124200               1.621   2              31.298   2
20060104 124800               1.621   2              31.298   2
20060104 125400               1.621   2              31.298   2
20060104 130000               1.622   2              31.329   2
20060104 130600               1.622   2              31.329   2
20060104 131800               1.622   2              31.329   2
20060104 132400               1.621   2              31.298   2
20060104 133000               1.621   2              31.298   2
20060104 133600               1.620   2              31.267   2
20060104 134200               1.620   2              31.267   2
20060104 134800               1.620   2              31.267   2
20060104 135400               1.620   2              31.267   2
20060104 140000               1.621   2              31.298   2
20060104 140600               1.621   2              31.298   2
20060104 141200               1.620   2              31.267   2
20060104 143600               1.620   2              31.267   2
20060104 144200               1.620   2              31.267   2
20060104 144800               1.620   2              31.267   2
20060104 145400               1.621   2              31.298   2
20060104 153600               1.621   2              31.298   2
20060104 154200               1.622   2              31.329   2
20060104 154800               1.622   2              31.329   2
20060104 155400               1.622   2              31.329   2
20060104 160000               1.622   2              31.329   2
20060104 160600               1.621   2              31.298   2
20060104 161200               1.621   2              31.298   2
20060104 161800               1.620   2              31.267   2
20060104 162400               1.620   2              31.267   2
20060104 163000               1.620   2              31.267   2
20060104 163600               1.620   2              31.267   2
20060104 164200               1.621   2              31.298   2
20060104 164800               1.621   2              31.298   2
20060104 165400               1.621   2              31.298   2
20060104 172400               1.621   2              31.298   2
20060104 173000               1.622   2              31.329   2
20060104 173600               1.622   2              31.329   2
20060104 180600               1.623   2              31.360   2
20060104 181200               1.624   2              31.390   2
20060104 182400               1.625   2              31.421   2
20060104 183000               1.632   2              31.638   2
20060104 183600               1.642   2              31.949   2
20060104 184200               1.661   2              32.542   2
20060104 184800               1.662   2              32.574   2
20060104 185400               1.662   2              32.574   2
20060104 190000               1.662   2              32.574   2
20060104 190600               1.662   2              32.574   2
20060104 191800               1.661   2              32.542   2
20060104 192400               1.661   2              32.542   2
20060104 193000               1.661   2              32.542   2
20060104 193600               1.661   2              32.542   2
20060104 194200               1.661   2              32.542   2
20060104 194800               1.662   2              32.574   2
20060104 195400               1.662   2              32.574   2
20060104 200000               1.662   2              32.574   2
20060104 201200               1.661   2              32.542   2
20060104 201800               1.661   2              32.542   2
20060104 204800               1.661   2              32.542   2
20060104 205400               1.660   2              32.511   2
20060104 210000               1.661   2              32.542   2
20060104 210600               1.661   2              32.542   2
20060104 211200               1.661   2              32.542   2
20060104 211800               1.661   2              32.542   2
20060104 212400               1.660   2              32.511   2
20060104 213600               1.660   2              32.511   2
20060104 220000               1.660   2              32.511   2
20060104 220600               1.660   2              32.511   2
20060104 221200               1.660   2              32.511   2
20060104 221800               1.660   2              32.511   2
20060104 223600               1.660   2              32.511   2
20060104 224200               1.660   2              32.511   2
20060104 224800               1.661   2              32.542   2
20060104 225400               1.661   2              32.542   2
20060104 230000               1.661   2              32.542   2
20060104 230600               1.661   2              32.542   2
20060104 231200               1.661   2              32.542   2
20060104 231800               1.661   2              32.542   2
20060104 232400               1.662   2              32.574   2
20060104 233000               1.661   2              32.542   2
20060104 233600               1.661   2              32.542   2
20060104 234200               1.661   2              32.542   2
20060104 234800               1.661   2              32.542   2
20060104 235400               1.661   2              32.542   2
20060105 000000               1.661   2              32.542   2
20060105 000600               1.661   2              32.542   2
20060105 010000               1.661   2              32.542   2
20060105 010600               1.660   2              32.511   2
20060105 011200               1.660   2              32.511   2
20060105 011800               1.660   2              32.511   2
20060105 014800               1.661   2              32.542   2
20060105 015400               1.661   2              32.542   2
20060105 020000               1.661   2              32.542   2
20060105 020600               1.662   2              32.574   2
20060105 023000               1.662   2              32.574   2
20060105 023600               1.662   2              32.574   2
20060105 024200               1.661   2              32.542   2
20060105 025400               1.661   2              32.542   2
20060105 030000               1.661   2              32.542   2
20060105 030600               1.661   2              32.542   2
20060105 031200               1.661   2              32.542   2
20060105 031800               1.661   2              32.542   2
20060105 033000               1.661   2              32.542   2
20060105 033600               1.660   2              32.511   2
20060105 034200               1.661   2              32.542   2
20060105 034800               1.661   2              32.542   2
20060105 035400               1.661   2              32.542   2
20060105 040600               1.662   2              32.574   2
20060105 041200               1.662   2              32.574   2
20060105 041800               1.662   2              32.574   2
20060105 042400               1.662   2              32.574   2
20060105 043000               1.661   2              32.542   2
20060105 043600               1.661   2              32.542   2
20060105 044200               1.661   2              32.542   2
20060105 061800               1.661   2              32.542   2
20060105 062400               1.659   2              32.480   2
20060105 063600               1.660   2              32.511   2
20060105 064200               1.647   2              32.105   2
20060105 064800               1.629   2              31.545   2
20060105 070000               1.628   2              31.514   2
20060105 070600               1.630   2              31.576   2
20060105 071200               1.630   2              31.576   2
20060105 071800               1.628   2              31.514   2
20060105 072400               1.627   2              31.483   2
20060105 073000               1.625   2              31.421   2
20060105 074200               1.625   2              31.421   2
20060105 075400               1.627   2              31.483   2
20060105 080000               1.628   2              31.514   2
20060105 080600               1.628   2              31.514   2
20060105 081200               1.626   2              31.452   2
20060105 081800               1.626   2              31.452   2
20060105 083600               1.626   2              31.452   2
20060105 084200               1.626   2              31.452   2
20060105 084800               1.625   2              31.421   2
20060105 085400               1.627   2              31.483   2
20060105 090000               1.625   2              31.421   2
20060105 090600               1.626   2              31.452   2
20060105 091200               1.626   2              31.452   2
20060105 091800               1.627   2              31.483   2
20060105 092400               1.627   2              31.483   2
20060105 093000               1.627   2              31.483   2
20060105 093600               1.626   2              31.452   2
20060105 094200               1.626   2              31.452   2
20060105 094800               1.626   2              31.452   2
20060105 100600               1.626   2              31.452   2
20060105 101200               1.627   2              31.483   2
20060105 101800               1.627   2              31.483   2
20060105 103000               1.628   2              31.514   2
20060105 103600               1.628   2              31.514   2
20060105 104200               1.628   2              31.514   2
20060105 104800               1.629   2              31.545   2
20060105 105400               1.630   2              31.576   2
20060105 110000               1.630   2              31.576   2
20060105 110600               1.631   2              31.607   2
20060105 111200               1.631   2              31.607   2
20060105 111800               1.631   2              31.607   2
20060105 113000               1.631   2              31.607   2
20060105 113600               1.630   2              31.576   2
20060105 114200               1.631   2              31.607   2
20060105 114800               1.631   2              31.607   2
20060105 115400               1.632   2              31.638   2
20060105 120000               1.630   2              31.576   2
20060105 120600               1.630   2              31.576   2
20060105 121200               1.629   2              31.545   2
20060105 121800               1.630   2              31.576   2
20060105 122400               1.629   2              31.545   2
20060105 123000               1.631   2              31.607   2
20060105 123600               1.629   2              31.545   2
20060105 124200               1.629   2              31.545   2
20060105 124800               1.630   2              31.576   2
20060105 133600               1.631   2              31.607   2
20060105 134200               1.631   2              31.607   2
20060105 134800               1.631   2              31.607   2
20060105 141800               1.631   2              31.607   2
20060105 150600               1.631   2              31.607   2
20060105 151200               1.631   2              31.607   2
20060105 151800               1.631   2              31.607   2
20060105 152400               1.631   2              31.607   2
20060105 154200               1.632   2              31.638   2
20060105 154800               1.631   2              31.607   2
20060105 160000               1.631   2              31.607   2
20060105 160600               1.632   2              31.638   2
20060105 161800               1.633   2              31.669   2
20060105 162400               1.633   2              31.669   2
20060105 163000               1.633   2              31.669   2
20060105 163600               1.631   2              31.607   2
20060105 164200               1.631   2              31.607   2
20060105 164800               1.631   2              31.607   2
20060105 165400               1.632   2              31.638   2
20060105 170000               1.631   2              31.607   2
20060105 170600               1.633   2              31.669   2
20060105 171200               1.637   2              31.794   2
20060105 171800               1.630   2              31.576   2
20060105 172400               1.594   2              30.468   2
20060105 173000               1.521   2              28.267   2
20060105 173600               1.447   2              26.098   2
20060105 174200               1.374   2              24.024   2
20060105 174800               1.325   2              22.668   2
20060105 175400               1.319   2              22.504   2
20060105 180000               1.314   2              22.368   2
20060105 181200               1.315   2              22.395   2
20060105 181800               1.316   2              22.422   2
20060105 183000               1.315   2              22.395   2
20060105 183600               1.314   2              22.368   2
20060105 184200               1.314   2              22.368   2
20060105 184800               1.315   2              22.395   2
20060105 190600               1.316   2              22.422   2
20060105 191200               1.316   2              22.422   2
20060105 191800               1.316   2              22.422   2
20060105 193600               1.316   2              22.422   2
20060105 194200               1.315   2              22.395   2
20060105 194800               1.316   2              22.422   2
20060105 211200               1.316   2              22.422   2
20060105 211800               1.316   2              22.422   2
20060105 212400               1.315   2              22.395   2
20060105 213000               1.316   2              22.422   2
20060105 214200               1.316   2              22.422   2
20060105 214800               1.316   2              22.422   2
20060105 222400               1.316   2              22.422   2
20060105 223000               1.316   2              22.422   2
20060105 223600               1.316   2              22.422   2
20060105 224200               1.315   2              22.395   2
20060105 225400               1.315   2              22.395   2
20060105 230000               1.316   2              22.422   2
20060106 000600               1.315   2              22.395   2
20060106 003600               1.316   2              22.422   2
20060106 004200               1.316   2              22.422   2
20060106 004800               1.316   2              22.422   2
20060106 005400               1.315   2              22.395   2
20060106 010000               1.315   2              22.395   2
20060106 011800               1.316   2              22.422   2
20060106 012400               1.316   2              22.422   2
20060106 013000               1.316   2              22.422   2
20060106 013600               1.316   2              22.422   2
20060106 014200               1.316   2              22.422   2
20060106 015400               1.316   2              22.422   2
20060106 020000               1.315   2              22.395   2
20060106 020600               1.314   2              22.368   2
20060106 021200               1.315   2              22.395   2
20060106 021800               1.315   2              22.395   2
20060106 023000               1.316   2              22.422   2
20060106 023600               1.315   2              22.395   2
20060106 024800               1.315   2              22.395   2
20060106 025400               1.315   2              22.395   2
20060106 042400               1.315   2              22.395   2
20060106 043000               1.315   2              22.395   2
20060106 043600               1.315   2              22.395   2
20060106 044200               1.316   2              22.422   2
20060106 050000               1.316   2              22.422   2
20060106 050600               1.316   2              22.422   2
20060106 051200               1.315   2              22.395   2
20060106 051800               1.315   2              22.395   2
20060106 054800               1.315   2              22.395   2
20060106 055400               1.316   2              22.422   2
20060106 060000               1.316   2              22.422   2
20060106 060600               1.315   2              22.395   2
20060106 061200               1.315   2              22.395   2
20060106 061800               1.315   2              22.395   2
20060106 063600               1.315   2              22.395   2
20060106 064200               1.298   2              21.933   2
20060106 064800               1.293   2              21.798   2
20060106 065400               1.292   2              21.771   2
20060106 070000               1.292   2              21.771   2
20060106 072400               1.291   2              21.744   2
20060106 073000               1.290   2              21.717   2
20060106 073600               1.289   2              21.690   2
20060106 074200               1.289   2              21.690   2
20060106 074800               1.289   2              21.690   2
20060106 075400               1.289   2              21.690   2
20060106 080600               1.289   2              21.690   2
20060106 081200               1.289   2              21.690   2
20060106 081800               1.289   2              21.690   2
20060106 082400               1.289   2              21.690   2
20060106 092400               1.288   2              21.663   2
20060106 093000               1.288   2              21.663   2
20060106 093600               1.288   2              21.663   2
20060106 094200               1.287   2              21.636   2
20060106 094800               1.287   2              21.636   2
20060106 095400               1.288   2              21.663   2
20060106 100000               1.288   2              21.663   2
20060106 102400               1.288   2              21.663   2
20060106 103000               1.288   2              21.663   2
20060106 103600               1.288   2              21.663   2
20060106 104800               1.288   2              21.663   2
20060106 105400               1.288   2              21.663   2
20060106 110000               1.288   2              21.663   2
20060106 110600               1.288   2              21.663   2
20060106 111200               1.287   2              21.636   2
20060106 111800               1.287   2              21.636   2
20060106 113000               1.287   2              21.636   2
20060106 113600               1.287   2              21.636   2
20060106 114200               1.287   2              21.636   2
20060106 114800               1.287   2              21.636   2
20060106 115400               1.287   2              21.636   2
20060106 120000               1.287   2              21.636   2
20060106 121200               1.287   2              21.636   2
20060106 121800               1.287   2              21.636   2
20060106 125400               1.287   2              21.636   2
20060106 130600               1.287   2              21.636   2
20060106 133000               1.287   2              21.636   2
20060106 133600               1.287   2              21.636   2
20060106 134200               1.288   2              21.663   2
20060106 134800               1.288   2              21.663   2
20060106 135400               1.288   2              21.663   2
20060106 140000               1.288   2              21.663   2
20060106 140600               1.288   2              21.663   2
20060106 141200               1.288   2              21.663   2
20060106 142400               1.287   2              21.636   2
20060106 143000               1.287   2              21.636   2
20060106 143600               1.287   2              21.636   2
20060106 144200               1.287   2              21.636   2
20060106 144800               1.287   2              21.636   2
20060106 145400               1.287   2              21.636   2
20060106 150000               1.287   2              21.636   2
20060106 151800               1.288   2              21.663   2
20060106 152400               1.289   2              21.690   2
20060106 153600               1.290   2              21.717   2
20060106 154200               1.291   2              21.744   2
20060106 155400               1.293   2              21.798   2
20060106 160000               1.295   2              21.852   2
20060106 160600               1.296   2              21.879   2
20060106 161200               1.297   2              21.906   2
20060106 161800               1.298   2              21.933   2
20060106 162400               1.298   2              21.933   2
20060106 163000               1.299   2              21.960   2
20060106 163600               1.309   2              22.232   2
20060106 164200               1.324   2              22.640   2
20060106 164800               1.326   2              22.695   2
20060106 165400               1.326   2              22.695   2
20060106 170000               1.325   2              22.668   2
20060106 170600               1.325   2              22.668   2
20060106 173600               1.324   2              22.640   2
20060106 174200               1.323   2              22.613   2
20060106 182400               1.322   2              22.586   2
20060106 183000               1.322   2              22.586   2
20060106 183600               1.322   2              22.586   2
20060106 184200               1.323   2              22.613   2
20060106 185400               1.323   2              22.613   2
20060106 190000               1.324   2              22.640   2
20060106 190600               1.324   2              22.640   2
20060106 193000               1.324   2              22.640   2
20060106 193600               1.324   2              22.640   2
20060106 194200               1.324   2              22.640   2
20060106 194800               1.324   2              22.640   2
20060106 195400               1.324   2              22.640   2
20060106 200000               1.324   2              22.640   2
20060106 200600               1.324   2              22.640   2
20060106 201200               1.324   2              22.640   2
20060106 201800               1.325   2              22.668   2
20060106 210000               1.325   2              22.668   2
20060106 210600               1.325   2              22.668   2
20060106 211200               1.325   2              22.668   2
20060106 211800               1.325   2              22.668   2
20060106 212400               1.324   2              22.640   2
20060106 213000               1.324   2              22.640   2
20060106 213600               1.324   2              22.640   2
20060106 214200               1.324   2              22.640   2
20060106 214800               1.324   2              22.640   2
20060106 215400               1.324   2              22.640   2
20060106 220000               1.324   2              22.640   2
20060106 220600               1.323   2              22.613   2
20060106 233000               1.323   2              22.613   2
20060106 233600               1.323   2              22.613   2
20060106 234200               1.323   2              22.613   2
20060106 234800               1.323   2              22.613   2
20060106 235400               1.323   2              22.613   2
20060107 000000               1.323   2              22.613   2
20060107 000600               1.324   2              22.640   2
20060107 001200               1.324   2              22.640   2
20060107 001800               1.324   2              22.640   2
20060107 004200               1.324   2              22.640   2
20060107 004800               1.324   2              22.640   2
20060107 005400               1.323   2              22.613   2
20060107 010000               1.323   2              22.613   2
20060107 010600               1.323   2              22.613   2
20060107 011200               1.323   2              22.613   2
20060107 012400               1.323   2              22.613   2
20060107 013000               1.323   2              22.613   2
20060107 014200               1.323   2              22.613   2
20060107 014800               1.323   2              22.613   2
20060107 015400               1.323   2              22.613   2
20060107 020000               1.323   2              22.613   2
20060107 020600               1.324   2              22.640   2
20060107 021200               1.324   2              22.640   2
20060107 021800               1.323   2              22.613   2
20060107 022400               1.323   2              22.613   2
20060107 023600               1.323   2              22.613   2
20060107 024200               1.323   2              22.613   2
20060107 025400               1.323   2              22.613   2
20060107 030000               1.323   2              22.613   2
20060107 030600               1.323   2              22.613   2
20060107 031200               1.323   2              22.613   2
20060107 033000               1.323   2              22.613   2
20060107 033600               1.323   2              22.613   2
20060107 034800               1.323   2              22.613   2
20060107 035400               1.323   2              22.613   2
20060107 040000               1.323   2              22.613   2
20060107 040600               1.323   2              22.613   2
20060107 043000               1.323   2              22.613   2
20060107 043600               1.323   2              22.613   2
20060107 044200               1.322   2              22.586   2
20060107 050000               1.322   2              22.586   2
20060107 050600               1.322   2              22.586   2
20060107 052400               1.322   2              22.586   2
20060107 053000               1.322   2              22.586   2
20060107 053600               1.322   2              22.586   2
20060107 054200               1.322   2              22.586   2
20060107 054800               1.322   2              22.586   2
20060107 055400               1.322   2              22.586   2
20060107 061200               1.322   2              22.586   2
20060107 063000               1.322   2              22.586   2
20060107 063600               1.322   2              22.586   2
20060107 064800               1.322   2              22.586   2
20060107 065400               1.322   2              22.586   2
20060107 071800               1.322   2              22.586   2
20060107 072400               1.322   2              22.586   2
20060107 073000               1.322   2              22.586   2
20060107 073600               1.321   2              22.558   2
20060107 074800               1.321   2              22.558   2
20060107 075400               1.320   2              22.531   2
20060107 080000               1.320   2              22.531   2
20060107 080600               1.319   2              22.504   2
20060107 081200               1.320   2              22.531   2
20060107 081800               1.320   2              22.531   2
20060107 085400               1.322   2              22.586   2
20060107 090000               1.323   2              22.613   2
20060107 102400               1.323   2              22.613   2
20060107 103000               1.317   2              22.449   2
20060107 103600               1.313   2              22.340   2
20060107 104800               1.314   2              22.368   2
20060107 110000               1.314   2              22.368   2
20060107 111200               1.314   2              22.368   2
20060107 111800               1.314   2              22.368   2
20060107 113000               1.314   2              22.368   2
20060107 113600               1.314   2              22.368   2
20060107 114200               1.314   2              22.368   2
20060107 121800               1.314   2              22.368   2
20060107 122400               1.315   2              22.395   2
20060107 123000               1.315   2              22.395   2
20060107 123600               1.315   2              22.395   2
20060107 124200               1.315   2              22.395   2
20060107 130000               1.315   2              22.395   2
20060107 130600               1.315   2              22.395   2
20060107 131200               1.315   2              22.395   2
20060107 132400               1.315   2              22.395   2
20060107 133000               1.315   2              22.395   2
20060107 134800               1.315   2              22.395   2
20060107 135400               1.315   2              22.395   2
20060107 140600               1.315   2              22.395   2
20060107 141200               1.316   2              22.422   2
20060107 141800               1.316   2              22.422   2
20060107 144800               1.316   2              22.422   2
20060107 145400               1.316   2              22.422   2
20060107 150000               1.316   2              22.422   2
20060107 151800               1.316   2              22.422   2
20060107 152400               1.316   2              22.422   2
20060107 153000               1.316   2              22.422   2
20060107 153600               1.315   2              22.395   2
20060107 154200               1.315   2              22.395   2
20060107 154800               1.315   2              22.395   2
20060107 161200               1.315   2              22.395   2
20060107 161800               1.315   2              22.395   2
20060107 162400               1.315   2              22.395   2
20060107 163000               1.315   2              22.395   2
20060107 164200               1.315   2              22.395   2
20060107 164800               1.315   2              22.395   2
20060107 165400               1.316   2              22.422   2
20060107 170000               1.316   2              22.422   2
20060107 170600               1.316   2              22.422   2
20060107 171800               1.315   2              22.395   2
20060107 172400               1.315   2              22.395   2
20060107 182400               1.315   2              22.395   2
20060107 183000               1.315   2              22.395   2
20060107 183600               1.315   2              22.395   2
20060107 191800               1.315   2              22.395   2
20060107 192400               1.315   2              22.395   2
20060107 193600               1.315   2              22.395   2
20060107 194200               1.315   2              22.395   2
20060107 200000               1.315   2              22.395   2
20060107 200600               1.315   2              22.395   2
20060107 201200               1.315   2              22.395   2
20060107 201800               1.316   2              22.422   2
20060107 202400               1.316   2              22.422   2
20060107 203000               1.316   2              22.422   2
20060107 204200               1.316   2              22.422   2
20060107 204800               1.315   2              22.395   2
20060107 210000               1.315   2              22.395   2
20060107 213600               1.315   2              22.395   2
20060107 214200               1.316   2              22.422   2
20060107 220600               1.316   2              22.422   2
20060107 221200               1.317   2              22.449   2
20060107 224800               1.318   2              22.477   2
20060107 225400               1.318   2              22.477   2
20060107 230000               1.319   2              22.504   2
20060107 230600               1.320   2              22.531   2
20060107 231200               1.320   2              22.531   2
20060107 231800               1.320   2              22.531   2
20060107 233600               1.320   2              22.531   2
20060107 234200               1.320   2              22.531   2
20060107 234800               1.320   2              22.531   2
20060107 235400               1.320   2              22.531   2
20060108 000000               1.319   2              22.504   2
20060108 000600               1.319   2              22.504   2
20060108 001800               1.319   2              22.504   2
20060108 002400               1.319   2              22.504   2
20060108 003000               1.319   2              22.504   2
20060108 003600               1.319   2              22.504   2
20060108 005400               1.319   2              22.504   2
20060108 010000               1.319   2              22.504   2
20060108 010600               1.319   2              22.504   2
20060108 012400               1.319   2              22.504   2
20060108 014200               1.319   2              22.504   2
20060108 014800               1.319   2              22.504   2
20060108 015400               1.319   2              22.504   2
20060108 020000               1.319   2              22.504   2
20060108 020600               1.319   2              22.504   2
20060108 021200               1.319   2              22.504   2
20060108 021800               1.319   2              22.504   2
20060108 022400               1.319   2              22.504   2
20060108 023000               1.319   2              22.504   2
20060108 023600               1.319   2              22.504   2
20060108 025400               1.319   2              22.504   2
20060108 030000               1.319   2              22.504   2
20060108 030600               1.320   2              22.531   2
20060108 031200               1.320   2              22.531   2
20060108 031800               1.320   2              22.531   2
20060108 033000               1.320   2              22.531   2
20060108 033600               1.320   2              22.531   2
20060108 034800               1.319   2              22.504   2
20060108 035400               1.319   2              22.504   2
20060108 040000               1.319   2              22.504   2
20060108 040600               1.319   2              22.504   2
20060108 041200               1.319   2              22.504   2
20060108 041800               1.319   2              22.504   2
20060108 042400               1.319   2              22.504   2
20060108 055400               1.319   2              22.504   2
20060108 060000               1.319   2              22.504   2
20060108 060600               1.319   2              22.504   2
20060108 061200               1.319   2              22.504   2
20060108 061800               1.319   2              22.504   2
20060108 064200               1.319   2              22.504   2
20060108 064800               1.319   2              22.504   2
20060108 065400               1.319   2              22.504   2
20060108 070000               1.320   2              22.531   2
20060108 071200               1.320   2              22.531   2
20060108 071800               1.320   2              22.531   2
20060108 072400               1.320   2              22.531   2
20060108 073000               1.320   2              22.531   2
20060108 082400               1.320   2              22.531   2
20060108 083000               1.320   2              22.531   2
20060108 084200               1.320   2              22.531   2
20060108 084800               1.320   2              22.531   2
20060108 085400               1.320   2              22.531   2
20060108 090000               1.319   2              22.504   2
20060108 090600               1.319   2              22.504   2
20060108 091200               1.319   2              22.504   2
20060108 094800               1.319   2              22.504   2
20060108 095400               1.319   2              22.504   2
20060108 100000               1.319   2              22.504   2
20060108 100600               1.319   2              22.504   2
20060108 101200               1.319   2              22.504   2
20060108 101800               1.318   2              22.477   2
20060108 102400               1.318   2              22.477   2
20060108 103000               1.324   2              22.640   2
20060108 103600               1.326   2              22.695   2
20060108 104200               1.326   2              22.695   2
20060108 104800               1.326   2              22.695   2
20060108 105400               1.327   2              22.723   2
20060108 120000               1.327   2              22.723   2
20060108 120600               1.327   2              22.723   2
20060108 121200               1.327   2              22.723   2
20060108 121800               1.328   2              22.750   2
20060108 123000               1.328   2              22.750   2
20060108 123600               1.328   2              22.750   2
20060108 124200               1.327   2              22.723   2
20060108 124800               1.327   2              22.723   2
20060108 125400               1.327   2              22.723   2
20060108 130600               1.327   2              22.723   2
20060108 131200               1.327   2              22.723   2
20060108 133600               1.327   2              22.723   2
20060108 134200               1.327   2              22.723   2
20060108 134800               1.327   2              22.723   2
20060108 135400               1.327   2              22.723   2
20060108 143600               1.327   2              22.723   2
20060108 144200               1.327   2              22.723   2
20060108 144800               1.326   2              22.695   2
20060108 145400               1.326   2              22.695   2
20060108 152400               1.325   2              22.668   2
20060108 153000               1.324   2              22.640   2
20060108 163600               1.323   2              22.613   2
20060108 164200               1.323   2              22.613   2
20060108 165400               1.323   2              22.613   2
20060108 170000               1.323   2              22.613   2
20060108 170600               1.323   2              22.613   2
20060108 173000               1.323   2              22.613   2
20060108 173600               1.323   2              22.613   2
20060108 174200               1.323   2              22.613   2
20060108 174800               1.323   2              22.613   2
20060108 183600               1.323   2              22.613   2
20060108 184200               1.323   2              22.613   2
20060108 190000               1.323   2              22.613   2
20060108 190600               1.323   2              22.613   2
20060108 191200               1.323   2              22.613   2
20060108 193000               1.323   2              22.613   2
20060108 193600               1.323   2              22.613   2
20060108 194200               1.324   2              22.640   2
20060108 194800               1.324   2              22.640   2
20060108 195400               1.325   2              22.668   2
20060108 200000               1.325   2              22.668   2
20060108 211200               1.325   2              22.668   2
20060108 211800               1.325   2              22.668   2
20060108 212400               1.325   2              22.668   2
20060108 213000               1.325   2              22.668   2
20060108 213600               1.325   2              22.668   2
20060108 214200               1.325   2              22.668   2
20060108 220600               1.326   2              22.695   2
20060108 221200               1.326   2              22.695   2
20060108 221800               1.326   2              22.695   2
20060108 222400               1.326   2              22.695   2
20060108 223000               1.325   2              22.668   2
20060108 223600               1.325   2              22.668   2
20060108 224200               1.325   2              22.668   2
20060108 225400               1.325   2              22.668   2
20060108 230000               1.325   2              22.668   2
20060108 230600               1.325   2              22.668   2
20060108 231800               1.325   2              22.668   2
20060108 232400               1.325   2              22.668   2
20060108 233000               1.325   2              22.668   2
20060109 000600               1.325   2              22.668   2
20060109 001200               1.326   2              22.695   2
20060109 001800               1.326   2              22.695   2
20060109 004200               1.326   2              22.695   2
20060109 011800               1.326   2              22.695   2
20060109 012400               1.326   2              22.695   2
20060109 013000               1.325   2              22.668   2
20060109 013600               1.325   2              22.668   2
20060109 014200               1.325   2              22.668   2
20060109 014800               1.325   2              22.668   2
20060109 020000               1.325   2              22.668   2
20060109 020600               1.325   2              22.668   2
20060109 023600               1.325   2              22.668   2
20060109 024200               1.326   2              22.695   2
20060109 024800               1.326   2              22.695   2
20060109 025400               1.326   2              22.695   2
20060109 031200               1.326   2              22.695   2
20060109 031800               1.326   2              22.695   2
20060109 063000               1.326   2              22.695   2
20060109 063600               1.326   2              22.695   2
20060109 065400               1.325   2              22.668   2
20060109 070000               1.325   2              22.668   2
20060109 072400               1.324   2              22.640   2
20060109 073000               1.323   2              22.613   2
20060109 074200               1.322   2              22.586   2
20060109 074800               1.322   2              22.586   2
20060109 082400               1.321   2              22.558   2
20060109 083000               1.321   2              22.558   2
20060109 083600               1.321   2              22.558   2
20060109 084200               1.321   2              22.558   2
20060109 084800               1.322   2              22.586   2
20060109 085400               1.322   2              22.586   2
20060109 091200               1.322   2              22.586   2
20060109 091800               1.321   2              22.558   2
20060109 092400               1.321   2              22.558   2
20060109 101200               1.320   2              22.531   2
20060109 101800               1.319   2              22.504   2
20060109 102400               1.323   2              22.613   2
20060109 103000               1.331   2              22.832   2
20060109 103600               1.330   2              22.805   2
20060109 104200               1.330   2              22.805   2
20060109 104800               1.331   2              22.832   2
20060109 110600               1.331   2              22.832   2
20060109 111200               1.330   2              22.805   2
20060109 120600               1.330   2              22.805   2
20060109 133000               1.332   2              22.860   2
20060109 133600               1.333   2              22.887   2
20060109 134200               1.333   2              22.887   2
20060109 134800               1.330   2              22.805   2
20060109 135400               1.283   2              21.529   2
20060109 140000               1.168   2              18.525   2
20060109 140600               1.015   2              14.798   2
20060109 141200               0.937   2              13.021   2
20060109 141800               0.896   2              12.121   2
20060109 142400               0.894   2              12.078   2
20060109 143000               0.896   2              12.121   2
20060109 143600               0.895   2              12.100   2
20060109 144200               0.892   2              12.035   2
20060109 144800               0.889   2              11.970   2
20060109 145400               0.889   2              11.970   2
20060109 150000               0.889   2              11.970   2
20060109 150600               0.889   2              11.970   2
20060109 151200               0.891   2              12.014   2
20060109 151800               0.895   2              12.100   2
20060109 152400               0.896   2              12.121   2
20060109 153000               0.895   2              12.100   2
20060109 153600               0.895   2              12.100   2
20060109 154200               0.896   2              12.121   2
20060109 161800               0.896   2              12.121   2
20060109 162400               0.896   2              12.121   2
20060109 163000               0.895   2              12.100   2
20060109 171200               0.895   2              12.100   2
20060109 171800               0.894   2              12.078   2
20060109 173600               0.890   2              11.992   2
20060109 174200               0.886   2              11.906   2
20060109 181200               0.883   2              11.841   2
20060109 182400               0.883   2              11.841   2
20060109 195400               0.882   2              11.820   2
20060109 200000               0.882   2              11.820   2
20060109 200600               0.883   2              11.841   2
20060109 232400               0.884   2              11.863   2
20060109 233000               0.884   2              11.863   2
20060109 233600               0.884   2              11.863   2
20060109 234200               0.883   2              11.841   2
20060109 235400               0.883   2              11.841   2
20060110 000600               0.883   2              11.841   2
20060110 013000               0.883   2              11.841   2
20060110 013600               0.883   2              11.841   2
20060110 020000               0.883   2              11.841   2
20060110 020600               0.882   2              11.820   2
20060110 021800               0.883   2              11.841   2
20060110 022400               0.883   2              11.841   2
20060110 023000               0.883   2              11.841   2
20060110 023600               0.883   2              11.841   2
20060110 033600               0.883   2              11.841   2
20060110 034200               0.884   2              11.863   2
20060110 034800               0.884   2              11.863   2
20060110 035400               0.883   2              11.841   2
20060110 043600               0.883   2              11.841   2
20060110 044200               0.883   2              11.841   2
20060110 044800               0.883   2              11.841   2
20060110 050600               0.883   2              11.841   2
20060110 051200               0.883   2              11.841   2
20060110 052400               0.883   2              11.841   2
20060110 053000               0.882   2              11.820   2
20060110 073000               0.881   2              11.798   2
20060110 073600               0.882   2              11.820   2
20060110 074200               0.882   2              11.820   2
20060110 074800               0.882   2              11.820   2
20060110 075400               0.881   2              11.798   2
20060110 082400               0.882   2              11.820   2
20060110 083000               0.881   2              11.798   2
20060110 083600               0.881   2              11.798   2
20060110 084200               0.880   2              11.777   2
20060110 085400               0.880   2              11.777   2
20060110 090000               0.878   2              11.734   2
20060110 090600               0.877   2              11.713   2
20060110 091200               0.877   2              11.713   2
20060110 093600               0.877   2              11.713   2
20060110 095400               0.877   2              11.713   2
20060110 100000               0.877   2              11.713   2
20060110 102400               0.877   2              11.713   2
20060110 103000               0.876   2              11.692   2
20060110 104200               0.876   2              11.692   2
20060110 104800               0.877   2              11.713   2
20060110 113600               0.877   2              11.713   2
20060110 114200               0.877   2              11.713   2
20060110 114800               0.876   2              11.692   2
20060110 121800               0.876   2              11.692   2
20060110 122400               0.877   2              11.713   2
20060110 123600               0.876   2              11.692   2
20060110 124200               0.877   2              11.713   2
20060110 124800               0.877   2              11.713   2
20060110 131800               0.877   2              11.713   2
20060110 132400               0.877   2              11.713   2
20060110 133000               0.877   2              11.713   2
20060110 134800               0.877   2              11.713   2
20060110 135400               0.876   2              11.692   2
20060110 140600               0.877   2              11.713   2
20060110 141200               0.877   2              11.713   2
20060110 142400               0.877   2              11.713   2
20060110 143000               0.876   2              11.692   2
20060110 143600               0.876   2              11.692   2
20060110 144200               0.877   2              11.713   2
20060110 150600               0.879   2              11.756   2
20060110 151200               0.879   2              11.756   2
20060110 151800               0.878   2              11.734   2
20060110 153600               0.878   2              11.734   2
20060110 154200               0.879   2              11.756   2
20060110 163000               0.880   2              11.777   2
20060110 163600               0.881   2              11.798   2
20060110 164200               0.883   2              11.841   2
20060110 170600               0.885   2              11.884   2
20060110 171200               0.885   2              11.884   2
20060110 171800               0.885   2              11.884   2
20060110 172400               0.885   2              11.884   2
20060110 173000               0.885   2              11.884   2
20060110 173600               0.885   2              11.884   2
20060110 174200               0.885   2              11.884   2
20060110 180600               0.885   2              11.884   2
20060110 181200               0.885   2              11.884   2
20060110 182400               0.885   2              11.884   2
20060110 183000               0.886   2              11.906   2
20060110 183600               0.886   2              11.906   2
20060110 184200               0.885   2              11.884   2
20060110 185400               0.885   2              11.884   2
20060110 190000               0.885   2              11.884   2
20060110 191200               0.885   2              11.884   2
20060110 191800               0.884   2              11.863   2
20060110 192400               0.883   2              11.841   2
20060110 193000               0.883   2              11.841   2
20060110 194200               0.883   2              11.841   2
20060110 194800               0.884   2              11.863   2
20060110 195400               0.884   2              11.863   2
20060110 200600               0.884   2              11.863   2
20060110 201200               0.885   2              11.884   2
20060110 201800               0.885   2              11.884   2
20060110 202400               0.884   2              11.863   2
20060110 204200               0.883   2              11.841   2
20060110 204800               0.883   2              11.841   2
20060110 205400               0.883   2              11.841   2
20060110 210000               0.883   2              11.841   2
20060110 213600               0.883   2              11.841   2
20060110 214200               0.883   2              11.841   2
20060110 214800               0.884   2              11.863   2
20060110 215400               0.883   2              11.841   2
20060110 223600               0.883   2              11.841   2
20060110 224200               0.883   2              11.841   2
20060110 231200               0.883   2              11.841   2
20060110 231800               0.884   2              11.863   2
20060110 233600               0.884   2              11.863   2
20060110 234200               0.884   2              11.863   2
20060110 234800               0.883   2              11.841   2
20060111 000600               0.884   2              11.863   2
20060111 003000               0.883   2              11.841   2
20060111 003600               0.883   2              11.841   2
20060111 004200               0.883   2              11.841   2
20060111 004800               0.884   2              11.863   2
20060111 011800               0.885   2              11.884   2
20060111 012400               0.885   2              11.884   2
20060111 013000               0.884   2              11.863   2
20060111 023000               0.883   2              11.841   2
20060111 023600               0.883   2              11.841   2
20060111 024200               0.883   2              11.841   2
20060111 024800               0.884   2              11.863   2
20060111 041800               0.883   2              11.841   2
20060111 045400               0.883   2              11.841   2
20060111 050000               0.883   2              11.841   2
20060111 050600               0.883   2              11.841   2
20060111 051200               0.883   2              11.841   2
20060111 064200               0.883   2              11.841   2
20060111 064800               0.883   2              11.841   2
20060111 065400               0.883   2              11.841   2
20060111 070000               0.882   2              11.820   2
20060111 070600               0.881   2              11.798   2
20060111 071200               0.880   2              11.777   2
20060111 071800               0.878   2              11.734   2
20060111 072400               0.876   2              11.692   2
20060111 073000               0.872   2              11.606   2
20060111 073600               0.870   2              11.564   2
20060111 074200               0.868   2              11.521   2
20060111 074800               0.866   2              11.479   2
20060111 081200               0.866   2              11.479   2
20060111 081800               0.866   2              11.479   2
20060111 082400               0.866   2              11.479   2
20060111 083000               0.866   2              11.479   2
20060111 083600               0.865   2              11.458   2
20060111 093000               0.865   2              11.458   2
20060111 093600               0.864   2              11.437   2
20060111 094200               0.864   2              11.437   2
20060111 094800               0.863   2              11.415   2
20060111 100000               0.863   2              11.415   2
20060111 100600               0.863   2              11.415   2
20060111 105400               0.863   2              11.415   2
20060111 110000               0.863   2              11.415   2
20060111 110600               0.863   2              11.415   2
20060111 120600               0.863   2              11.415   2
20060111 121200               0.863   2              11.415   2
20060111 121800               0.863   2              11.415   2
20060111 123600               0.863   2              11.415   2
20060111 124200               0.863   2              11.415   2
20060111 130600               0.863   2              11.415   2
20060111 131200               0.863   2              11.415   2
20060111 131800               0.863   2              11.415   2
20060111 143000               0.863   2              11.415   2
20060111 144200               0.863   2              11.415   2
20060111 144800               0.863   2              11.415   2
20060111 145400               0.863   2              11.415   2
20060111 151200               0.863   2              11.415   2
20060111 151800               0.863   2              11.415   2
20060111 153000               0.863   2              11.415   2
20060111 153600               0.863   2              11.415   2
20060111 154200               0.863   2              11.415   2
20060111 164200               0.863   2              11.415   2
20060111 164800               0.863   2              11.415   2
20060111 165400               0.862   2              11.394   2
20060111 170000               0.862   2              11.394   2
20060111 174200               0.862   2              11.394   2
20060111 174800               0.865   2              11.458   2
20060111 175400               0.870   2              11.564   2
20060111 180000               0.871   2              11.585   2
20060111 180600               0.870   2              11.564   2
20060111 181200               0.871   2              11.585   2
20060111 181800               0.872   2              11.606   2
20060111 182400               0.873   2              11.628   2
20060111 183000               0.873   2              11.628   2
20060111 183600               0.873   2              11.628   2
20060111 184200               0.873   2              11.628   2
20060111 200600               0.872   2              11.606   2
20060111 201200               0.872   2              11.606   2
20060111 205400               0.871   2              11.585   2
20060111 210000               0.871   2              11.585   2
20060111 210600               0.871   2              11.585   2
20060111 211200               0.870   2              11.564   2
20060111 211800               0.870   2              11.564   2
20060111 212400               0.870   2              11.564   2
20060111 213000               0.870   2              11.564   2
20060111 213600               0.870   2              11.564   2
20060111 214800               0.870   2              11.564   2
20060111 215400               0.870   2              11.564   2
20060111 220000               0.871   2              11.585   2
20060111 220600               0.871   2              11.585   2
20060111 221200               0.870   2              11.564   2
20060112 001200               0.870   2              11.564   2
20060112 001800               0.870   2              11.564   2
20060112 002400               0.870   2              11.564   2
20060112 010000               0.870   2              11.564   2
20060112 010600               0.870   2              11.564   2
20060112 011200               0.871   2              11.585   2
20060112 011800               0.871   2              11.585   2
20060112 030600               0.871   2              11.585   2
20060112 031200               0.871   2              11.585   2
20060112 031800               0.871   2              11.585   2
20060112 032400               0.871   2              11.585   2
20060112 033000               0.871   2              11.585   2
20060112 033600               0.871   2              11.585   2
20060112 034200               0.871   2              11.585   2
20060112 041800               0.871   2              11.585   2
20060112 042400               0.871   2              11.585   2
20060112 043000               0.872   2              11.606   2
20060112 045400               0.872   2              11.606   2
20060112 050000               0.872   2              11.606   2
20060112 050600               0.872   2              11.606   2
20060112 063600               0.873   2              11.628   2
20060112 064200               0.873   2              11.628   2
20060112 064800               0.871   2              11.585   2
20060112 065400               0.869   2              11.543   2
20060112 070000               0.867   2              11.500   2
20060112 071800               0.863   2              11.415   2
20060112 072400               0.860   2              11.352   2
20060112 073000               0.858   2              11.310   2
20060112 073600               0.858   2              11.310   2
20060112 074800               0.860   2              11.352   2
20060112 075400               0.859   2              11.331   2
20060112 080000               0.860   2              11.352   2
20060112 080600               0.859   2              11.331   2
20060112 081200               0.860   2              11.352   2
20060112 081800               0.859   2              11.331   2
20060112 082400               0.859   2              11.331   2
20060112 083000               0.859   2              11.331   2
20060112 083600               0.860   2              11.352   2
20060112 084200               0.859   2              11.331   2
20060112 084800               0.860   2              11.352   2
20060112 085400               0.859   2              11.331   2
20060112 090000               0.859   2              11.331   2
20060112 090600               0.858   2              11.310   2
20060112 091200               0.859   2              11.331   2
20060112 091800               0.859   2              11.331   2
20060112 093600               0.860   2              11.352   2
20060112 094200               0.860   2              11.352   2
20060112 094800               0.860   2              11.352   2
20060112 095400               0.859   2              11.331   2
20060112 100000               0.859   2              11.331   2
20060112 101200               0.858   2              11.310   2
20060112 101800               0.857   2              11.289   2
20060112 112400               0.857   2              11.289   2
20060112 113000               0.857   2              11.289   2
20060112 115400               0.855   2              11.246   2
20060112 120600               0.855   2              11.246   2
20060112 121800               0.855   2              11.246   2
20060112 122400               0.855   2              11.246   2
20060112 123000               0.856   2              11.267   2
20060112 123600               0.857   2              11.289   2
20060112 124200               0.857   2              11.289   2
20060112 124800               0.855   2              11.246   2
20060112 125400               0.856   2              11.267   2
20060112 130000               0.855   2              11.246   2
20060112 130600               0.856   2              11.267   2
20060112 132400               0.856   2              11.267   2
20060112 133000               0.857   2              11.289   2
20060112 134800               0.856   2              11.267   2
20060112 135400               0.856   2              11.267   2
20060112 140000               0.855   2              11.246   2
20060112 142400               0.855   2              11.246   2
20060112 143000               0.855   2              11.246   2
20060112 145400               0.857   2              11.289   2
20060112 150000               0.857   2              11.289   2
20060112 150600               0.857   2              11.289   2
20060112 151200               0.856   2              11.267   2
20060112 151800               0.854   2              11.225   2
20060112 152400               0.851   2              11.162   2
20060112 153000               0.845   2              11.036   2
20060112 153600               0.841   2              10.953   2
20060112 160000               0.841   2              10.953   2
20060112 160600               0.840   2              10.932   2
20060112 161200               0.841   2              10.953   2
20060112 161800               0.840   2              10.932   2
20060112 164200               0.846   2              11.057   2
20060112 164800               0.851   2              11.162   2
20060112 165400               0.857   2              11.289   2
20060112 173000               0.856   2              11.267   2
20060112 173600               0.872   2              11.606   2
20060112 174200               0.891   2              12.014   2
20060112 174800               0.893   2              12.057   2
20060112 175400               0.986   2              14.127   2
20060112 180000               1.116   2              17.224   2
20060112 180600               1.224   2              19.967   2
20060112 181200               1.326   2              22.695   2
20060112 181800               1.323   2              22.613   2
20060112 182400               1.324   2              22.640   2
20060112 183000               1.327   2              22.723   2
20060112 183600               1.328   2              22.750   2
20060112 185400               1.327   2              22.723   2
20060112 190000               1.327   2              22.723   2
20060112 190600               1.327   2              22.723   2
20060112 191200               1.327   2              22.723   2
20060112 191800               1.326   2              22.695   2
20060112 192400               1.325   2              22.668   2
20060112 193000               1.325   2              22.668   2
20060112 193600               1.325   2              22.668   2
20060112 194200               1.326   2              22.695   2
20060112 194800               1.326   2              22.695   2
20060112 200600               1.326   2              22.695   2
20060112 201200               1.324   2              22.640   2
20060112 202400               1.324   2              22.640   2
20060112 203000               1.324   2              22.640   2
20060112 203600               1.325   2              22.668   2
20060112 204200               1.325   2              22.668   2
20060112 204800               1.324   2              22.640   2
20060112 205400               1.324   2              22.640   2
20060112 210000               1.324   2              22.640   2
20060112 210600               1.325   2              22.668   2
20060112 211200               1.325   2              22.668   2
20060112 211800               1.324   2              22.640   2
20060112 213000               1.324   2              22.640   2
20060112 213600               1.325   2              22.668   2
20060112 214200               1.325   2              22.668   2
20060112 214800               1.324   2              22.640   2
20060112 215400               1.323   2              22.613   2
20060112 220000               1.323   2              22.613   2
20060112 220600               1.323   2              22.613   2
20060112 221200               1.324   2              22.640   2
20060112 221800               1.325   2              22.668   2
20060112 222400               1.325   2              22.668   2
20060112 223000               1.324   2              22.640   2
20060112 223600               1.323   2              22.613   2
20060112 232400               1.323   2              22.613   2
20060112 233000               1.323   2              22.613   2
20060112 233600               1.323   2              22.613   2
20060112 234200               1.324   2              22.640   2
20060112 234800               1.323   2              22.613   2
20060112 235400               1.324   2              22.640   2
20060113 000600               1.324   2              22.640   2
20060113 001200               1.326   2              22.695   2
20060113 001800               1.325   2              22.668   2
20060113 002400               1.325   2              22.668   2
20060113 003600               1.325   2              22.668   2
20060113 004200               1.325   2              22.668   2
20060113 010000               1.325   2              22.668   2
20060113 010600               1.325   2              22.668   2
20060113 013600               1.325   2              22.668   2
20060113 014200               1.325   2              22.668   2
20060113 014800               1.325   2              22.668   2
20060113 015400               1.324   2              22.640   2
20060113 023000               1.325   2              22.668   2
20060113 023600               1.325   2              22.668   2
20060113 024200               1.325   2              22.668   2
20060113 025400               1.325   2              22.668   2
20060113 030000               1.325   2              22.668   2
20060113 033600               1.326   2              22.695   2
20060113 034200               1.327   2              22.723   2
20060113 034800               1.326   2              22.695   2
20060113 035400               1.326   2              22.695   2
20060113 040000               1.325   2              22.668   2
20060113 043600               1.325   2              22.668   2
20060113 044200               1.326   2              22.695   2
20060113 050000               1.326   2              22.695   2
20060113 050600               1.325   2              22.668   2
20060113 061200               1.327   2              22.723   2
20060113 061800               1.322   2              22.586   2
20060113 062400               1.316   2              22.422   2
20060113 063000               1.311   2              22.286   2
20060113 063600               1.308   2              22.204   2
20060113 064200               1.308   2              22.204   2
20060113 071200               1.307   2              22.177   2
20060113 071800               1.307   2              22.177   2
20060113 074200               1.306   2              22.150   2
20060113 074800               1.306   2              22.150   2
20060113 080600               1.306   2              22.150   2
20060113 081200               1.306   2              22.150   2
20060113 081800               1.305   2              22.123   2
20060113 083000               1.305   2              22.123   2
20060113 083600               1.305   2              22.123   2
20060113 084200               1.305   2              22.123   2
20060113 084800               1.305   2              22.123   2
20060113 085400               1.305   2              22.123   2
20060113 090000               1.305   2              22.123   2
20060113 090600               1.304   2              22.096   2
20060113 091200               1.304   2              22.096   2
20060113 101200               1.304   2              22.096   2
20060113 101800               1.304   2              22.096   2
20060113 102400               1.304   2              22.096   2
20060113 103000               1.304   2              22.096   2
20060113 103600               1.304   2              22.096   2
20060113 110000               1.304   2              22.096   2
20060113 110600               1.304   2              22.096   2
20060113 111200               1.304   2              22.096   2
20060113 111800               1.304   2              22.096   2
20060113 113000               1.304   2              22.096   2
20060113 113600               1.304   2              22.096   2
20060113 114200               1.304   2              22.096   2
20060113 114800               1.304   2              22.096   2
20060113 115400               1.303   2              22.068   2
20060113 120000               1.303   2              22.068   2
20060113 123600               1.303   2              22.068   2
20060113 124200               1.303   2              22.068   2
20060113 124800               1.303   2              22.068   2
20060113 125400               1.303   2              22.068   2
20060113 132400               1.303   2              22.068   2
20060113 133000               1.302   2              22.041   2
20060113 133600               1.302   2              22.041   2
20060113 143000               1.302   2              22.041   2
20060113 143600               1.302   2              22.041   2
20060113 144200               1.302   2              22.041   2
20060113 150600               1.302   2              22.041   2
20060113 151200               1.302   2              22.041   2
20060113 152400               1.301   2              22.014   2
20060113 153000               1.301   2              22.014   2
20060113 165400               1.300   2              21.987   2
20060113 170600               1.300   2              21.987   2
20060113 173600               1.300   2              21.987   2
20060113 174200               1.300   2              21.987   2
20060113 174800               1.300   2              21.987   2
20060113 175400               1.303   2              22.068   2
20060113 180000               1.308   2              22.204   2
20060113 180600               1.314   2              22.368   2
20060113 181200               1.319   2              22.504   2
20060113 181800               1.320   2              22.531   2
20060113 182400               1.320   2              22.531   2
20060113 183600               1.320   2              22.531   2
20060113 184200               1.320   2              22.531   2
20060113 194200               1.320   2              22.531   2
20060113 194800               1.320   2              22.531   2
20060113 195400               1.320   2              22.531   2
20060113 201200               1.317   2              22.449   2
20060113 201800               1.316   2              22.422   2
20060113 202400               1.315   2              22.395   2
20060113 205400               1.315   2              22.395   2
20060113 211200               1.315   2              22.395   2
20060113 211800               1.315   2              22.395   2
20060113 212400               1.315   2              22.395   2
20060113 221800               1.315   2              22.395   2
20060113 222400               1.315   2              22.395   2
20060113 233600               1.315   2              22.395   2
20060114 000600               1.315   2              22.395   2
20060114 001200               1.315   2              22.395   2
20060114 001800               1.315   2              22.395   2
20060114 002400               1.315   2              22.395   2
20060114 003000               1.315   2              22.395   2
20060114 003600               1.315   2              22.395   2
20060114 004200               1.315   2              22.395   2
20060114 010000               1.315   2              22.395   2
20060114 010600               1.315   2              22.395   2
20060114 013600               1.315   2              22.395   2
20060114 014200               1.315   2              22.395   2
20060114 020000               1.315   2              22.395   2
20060114 020600               1.315   2              22.395   2
20060114 021200               1.315   2              22.395   2
20060114 021800               1.315   2              22.395   2
20060114 022400               1.315   2              22.395   2
20060114 024200               1.315   2              22.395   2
20060114 024800               1.315   2              22.395   2
20060114 031800               1.315   2              22.395   2
20060114 032400               1.315   2              22.395   2
20060114 033000               1.315   2              22.395   2
20060114 033600               1.315   2              22.395   2
20060114 034200               1.315   2              22.395   2
20060114 043600               1.316   2              22.422   2
20060114 044200               1.316   2              22.422   2
20060114 044800               1.316   2              22.422   2
20060114 054200               1.316   2              22.422   2
20060114 060000               1.316   2              22.422   2
20060114 060600               1.316   2              22.422   2
20060114 062400               1.316   2              22.422   2
20060114 063000               1.316   2              22.422   2
20060114 063600               1.316   2              22.422   2
20060114 065400               1.316   2              22.422   2
20060114 070000               1.316   2              22.422   2
20060114 071200               1.316   2              22.422   2
20060114 071800               1.316   2              22.422   2
20060114 073000               1.316   2              22.422   2
20060114 073600               1.316   2              22.422   2
20060114 074200               1.316   2              22.422   2
20060114 074800               1.316   2              22.422   2
20060114 075400               1.316   2              22.422   2
20060114 080000               1.317   2              22.449   2
20060114 081200               1.317   2              22.449   2
20060114 081800               1.315   2              22.395   2
20060114 082400               1.312   2              22.313   2
20060114 083000               1.310   2              22.259   2
20060114 090600               1.309   2              22.232   2
20060114 091200               1.309   2              22.232   2
20060114 091800               1.309   2              22.232   2
20060114 092400               1.308   2              22.204   2
20060114 093000               1.308   2              22.204   2
20060114 093600               1.309   2              22.232   2
20060114 094200               1.308   2              22.204   2
20060114 094800               1.308   2              22.204   2
20060114 095400               1.309   2              22.232   2
20060114 111800               1.309   2              22.232   2
20060114 112400               1.309   2              22.232   2
20060114 113000               1.308   2              22.204   2
20060114 113600               1.309   2              22.232   2
20060114 114200               1.309   2              22.232   2
20060114 114800               1.309   2              22.232   2
20060114 115400               1.309   2              22.232   2
20060114 125400               1.308   2              22.204   2
20060114 130000               1.308   2              22.204   2
20060114 130600               1.308   2              22.204   2
20060114 131200               1.309   2              22.232   2
20060114 134200               1.312   2              22.313   2
20060114 134800               1.317   2              22.449   2
20060114 135400               1.321   2              22.558   2
20060114 140000               1.321   2              22.558   2
20060114 142400               1.321   2              22.558   2
20060114 143000               1.321   2              22.558   2
20060114 143600               1.321   2              22.558   2
20060114 144200               1.320   2              22.531   2
20060114 145400               1.319   2              22.504   2
20060114 150000               1.318   2              22.477   2
20060114 155400               1.318   2              22.477   2
20060114 160000               1.317   2              22.449   2
20060114 160600               1.317   2              22.449   2
20060114 161200               1.316   2              22.422   2
20060114 181200               1.316   2              22.422   2
20060114 181800               1.314   2              22.368   2
20060114 182400               1.312   2              22.313   2
20060114 183000               1.310   2              22.259   2
20060114 184200               1.310   2              22.259   2
20060114 184800               1.310   2              22.259   2
20060114 185400               1.310   2              22.259   2
20060114 190000               1.310   2              22.259   2
20060114 190600               1.310   2              22.259   2
20060114 191200               1.310   2              22.259   2
20060114 191800               1.310   2              22.259   2
20060114 193000               1.310   2              22.259   2
20060114 193600               1.310   2              22.259   2
20060114 195400               1.310   2              22.259   2
20060114 200000               1.309   2              22.232   2
20060114 200600               1.309   2              22.232   2
20060114 201200               1.309   2              22.232   2
20060114 201800               1.309   2              22.232   2
20060114 202400               1.309   2              22.232   2
20060114 203000               1.309   2              22.232   2
20060114 203600               1.309   2              22.232   2
20060114 204800               1.309   2              22.232   2
20060114 205400               1.309   2              22.232   2
20060114 211200               1.309   2              22.232   2
20060114 211800               1.309   2              22.232   2
20060114 212400               1.309   2              22.232   2
20060114 213600               1.308   2              22.204   2
20060114 214200               1.308   2              22.204   2
20060114 214800               1.308   2              22.204   2
20060114 215400               1.308   2              22.204   2
20060114 220000               1.309   2              22.232   2
20060114 220600               1.309   2              22.232   2
20060114 221200               1.309   2              22.232   2
20060114 223000               1.309   2              22.232   2
20060114 223600               1.309   2              22.232   2
20060114 230000               1.309   2              22.232   2
20060114 230600               1.309   2              22.232   2
20060114 232400               1.312   2              22.313   2
20060114 233000               1.316   2              22.422   2
20060114 235400               1.321   2              22.558   2
20060115 000000               1.321   2              22.558   2
20060115 000600               1.320   2              22.531   2
20060115 001200               1.320   2              22.531   2
20060115 001800               1.320   2              22.531   2
20060115 003000               1.320   2              22.531   2
20060115 004200               1.320   2              22.531   2
20060115 004800               1.320   2              22.531   2
20060115 005400               1.320   2              22.531   2
20060115 012400               1.320   2              22.531   2
20060115 013600               1.320   2              22.531   2
20060115 021200               1.320   2              22.531   2
20060115 021800               1.320   2              22.531   2
20060115 025400               1.320   2              22.531   2
20060115 030000               1.320   2              22.531   2
20060115 030600               1.320   2              22.531   2
20060115 031200               1.320   2              22.531   2
20060115 031800               1.320   2              22.531   2
20060115 032400               1.320   2              22.531   2
20060115 033000               1.320   2              22.531   2
20060115 034200               1.321   2              22.558   2
20060115 034800               1.321   2              22.558   2
20060115 040000               1.321   2              22.558   2
20060115 040600               1.321   2              22.558   2
20060115 045400               1.321   2              22.558   2
20060115 050000               1.321   2              22.558   2
20060115 051800               1.321   2              22.558   2
20060115 052400               1.321   2              22.558   2
20060115 053600               1.321   2              22.558   2
20060115 054200               1.321   2              22.558   2
20060115 055400               1.321   2              22.558   2
20060115 060000               1.321   2              22.558   2
20060115 060600               1.321   2              22.558   2
20060115 061200               1.321   2              22.558   2
20060115 061800               1.321   2              22.558   2
20060115 062400               1.321   2              22.558   2
20060115 063000               1.321   2              22.558   2
20060115 063600               1.321   2              22.558   2
20060115 064200               1.321   2              22.558   2
20060115 064800               1.320   2              22.531   2
20060115 065400               1.320   2              22.531   2
20060115 070000               1.319   2              22.504   2
20060115 070600               1.318   2              22.477   2
20060115 071200               1.317   2              22.449   2
20060115 071800               1.317   2              22.449   2
20060115 072400               1.318   2              22.477   2
20060115 073000               1.322   2              22.586   2
20060115 073600               1.325   2              22.668   2
20060115 074200               1.326   2              22.695   2
20060115 075400               1.325   2              22.668   2
20060115 080000               1.324   2              22.640   2
20060115 080600               1.323   2              22.613   2
20060115 081800               1.323   2              22.613   2
20060115 082400               1.323   2              22.613   2
20060115 083000               1.323   2              22.613   2
20060115 083600               1.323   2              22.613   2
20060115 084200               1.323   2              22.613   2
20060115 090600               1.323   2              22.613   2
20060115 091200               1.322   2              22.586   2
20060115 092400               1.322   2              22.586   2
20060115 093000               1.322   2              22.586   2
20060115 103000               1.322   2              22.586   2
20060115 103600               1.321   2              22.558   2
20060115 104200               1.321   2              22.558   2
20060115 104800               1.321   2              22.558   2
20060115 105400               1.321   2              22.558   2
20060115 110000               1.321   2              22.558   2
20060115 110600               1.321   2              22.558   2
20060115 111200               1.321   2              22.558   2
20060115 111800               1.321   2              22.558   2
20060115 113000               1.321   2              22.558   2
20060115 113600               1.321   2              22.558   2
20060115 114800               1.321   2              22.558   2
20060115 115400               1.321   2              22.558   2
20060115 120000               1.321   2              22.558   2
20060115 120600               1.321   2              22.558   2
20060115 121800               1.321   2              22.558   2
20060115 122400               1.321   2              22.558   2
20060115 123600               1.321   2              22.558   2
20060115 124200               1.321   2              22.558   2
20060115 124800               1.321   2              22.558   2
20060115 125400               1.321   2              22.558   2
20060115 130000               1.321   2              22.558   2
20060115 130600               1.321   2              22.558   2
20060115 131200               1.321   2              22.558   2
20060115 131800               1.321   2              22.558   2
20060115 132400               1.321   2              22.558   2
20060115 133600               1.321   2              22.558   2
20060115 134200               1.321   2              22.558   2
20060115 134800               1.320   2              22.531   2
20060115 141200               1.320   2              22.531   2
20060115 141800               1.320   2              22.531   2
20060115 142400               1.320   2              22.531   2
20060115 143600               1.320   2              22.531   2
20060115 144200               1.320   2              22.531   2
20060115 144800               1.320   2              22.531   2
20060115 145400               1.320   2              22.531   2
20060115 150000               1.319   2              22.504   2
20060115 150600               1.319   2              22.504   2
20060115 160000               1.319   2              22.504   2
20060115 161200               1.319   2              22.504   2
20060115 164800               1.321   2              22.558   2
20060115 165400               1.321   2              22.558   2
20060115 171800               1.321   2              22.558   2
20060115 172400               1.320   2              22.531   2
20060115 173000               1.321   2              22.558   2
20060115 173600               1.321   2              22.558   2
20060115 174200               1.324   2              22.640   2
20060115 174800               1.326   2              22.695   2
20060115 175400               1.331   2              22.832   2
20060115 180000               1.332   2              22.860   2
20060115 181200               1.331   2              22.832   2
20060115 181800               1.330   2              22.805   2
20060115 182400               1.328   2              22.750   2
20060115 183000               1.329   2              22.778   2
20060115 184800               1.329   2              22.778   2
20060115 185400               1.329   2              22.778   2
20060115 190000               1.328   2              22.750   2
20060115 190600               1.329   2              22.778   2
20060115 191200               1.329   2              22.778   2
20060115 193000               1.330   2              22.805   2
20060115 193600               1.330   2              22.805   2
20060115 194200               1.330   2              22.805   2
20060115 194800               1.329   2              22.778   2
20060115 200600               1.330   2              22.805   2
20060115 201200               1.331   2              22.832   2
20060115 204200               1.333   2              22.887   2
20060115 204800               1.333   2              22.887   2
20060115 210000               1.333   2              22.887   2
20060115 210600               1.333   2              22.887   2
20060115 211200               1.333   2              22.887   2
20060115 213000               1.333   2              22.887   2
20060115 213600               1.333   2              22.887   2
20060115 214200               1.333   2              22.887   2
20060115 231800               1.334   2              22.915   2
20060115 233000               1.334   2              22.915   2
20060115 234200               1.333   2              22.887   2
20060115 234800               1.333   2              22.887   2
20060115 235400               1.333   2              22.887   2
20060116 000000               1.333   2              22.887   2
20060116 001800               1.333   2              22.887   2
20060116 002400               1.333   2              22.887   2
20060116 003000               1.333   2              22.887   2
20060116 003600               1.334   2              22.915   2
20060116 005400               1.334   2              22.915   2
20060116 010000               1.334   2              22.915   2
20060116 010600               1.334   2              22.915   2
20060116 021800               1.334   2              22.915   2
20060116 022400               1.334   2              22.915   2
20060116 023000               1.334   2              22.915   2
20060116 023600               1.334   2              22.915   2
20060116 024800               1.334   2              22.915   2
20060116 025400               1.334   2              22.915   2
20060116 031800               1.334   2              22.915   2
20060116 032400               1.334   2              22.915   2
20060116 033000               1.334   2              22.915   2
20060116 041800               1.333   2              22.887   2
20060116 042400               1.333   2              22.887   2
20060116 043000               1.333   2              22.887   2
20060116 043600               1.333   2              22.887   2
20060116 044200               1.333   2              22.887   2
20060116 044800               1.333   2              22.887   2
20060116 045400               1.333   2              22.887   2
20060116 050000               1.334   2              22.915   2
20060116 050600               1.334   2              22.915   2
20060116 051200               1.334   2              22.915   2
20060116 051800               1.334   2              22.915   2
20060116 060600               1.333   2              22.887   2
20060116 061200               1.333   2              22.887   2
20060116 061800               1.333   2              22.887   2
20060116 062400               1.328   2              22.750   2
20060116 063000               1.317   2              22.449   2
20060116 063600               1.305   2              22.123   2
20060116 064200               1.305   2              22.123   2
20060116 064800               1.305   2              22.123   2
20060116 072400               1.305   2              22.123   2
20060116 073000               1.305   2              22.123   2
20060116 073600               1.305   2              22.123   2
20060116 084800               1.304   2              22.096   2
20060116 085400               1.304   2              22.096   2
20060116 090000               1.304   2              22.096   2
20060116 094800               1.304   2              22.096   2
20060116 095400               1.304   2              22.096   2
20060116 100000               1.303   2              22.068   2
20060116 100600               1.303   2              22.068   2
20060116 101200               1.303   2              22.068   2
20060116 101800               1.303   2              22.068   2
20060116 102400               1.302   2              22.041   2
20060116 103600               1.302   2              22.041   2
20060116 104200               1.302   2              22.041   2
20060116 110600               1.302   2              22.041   2
20060116 111200               1.301   2              22.014   2
20060116 111800               1.301   2              22.014   2
20060116 112400               1.301   2              22.014   2
20060116 113000               1.301   2              22.014   2
20060116 113600               1.301   2              22.014   2
20060116 114200               1.301   2              22.014   2
20060116 114800               1.301   2              22.014   2
20060116 115400               1.301   2              22.014   2
20060116 120000               1.301   2              22.014   2
20060116 120600               1.302   2              22.041   2
20060116 122400               1.302   2              22.041   2
20060116 123000               1.301   2              22.014   2
20060116 123600               1.301   2              22.014   2
20060116 124200               1.301   2              22.014   2
20060116 124800               1.301   2              22.014   2
20060116 125400               1.301   2              22.014   2
20060116 131200               1.301   2              22.014   2
20060116 131800               1.301   2              22.014   2
20060116 132400               1.301   2              22.014   2
20060116 133000               1.301   2              22.014   2
20060116 133600               1.302   2              22.041   2
20060116 134200               1.302   2              22.041   2
20060116 134800               1.302   2              22.041   2
20060116 140000               1.302   2              22.041   2
20060116 140600               1.302   2              22.041   2
20060116 142400               1.302   2              22.041   2
20060116 143000               1.302   2              22.041   2
20060116 143600               1.302   2              22.041   2
20060116 144200               1.302   2              22.041   2
20060116 150600               1.302   2              22.041   2
20060116 151200               1.302   2              22.041   2
20060116 152400               1.302   2              22.041   2
20060116 153000               1.302   2              22.041   2
20060116 153600               1.302   2              22.041   2
20060116 154200               1.301   2              22.014   2
20060116 154800               1.301   2              22.014   2
20060116 155400               1.301   2              22.014   2
20060116 160000               1.301   2              22.014   2
20060116 160600               1.302   2              22.041   2
20060116 161200               1.302   2              22.041   2
20060116 161800               1.302   2              22.041   2
20060116 163000               1.302   2              22.041   2
20060116 163600               1.302   2              22.041   2
20060116 164200               1.301   2              22.014   2
20060116 164800               1.301   2              22.014   2
20060116 165400               1.301   2              22.014   2
20060116 170000               1.301   2              22.014   2
20060116 171200               1.302   2              22.041   2
20060116 171800               1.302   2              22.041   2
20060116 174800               1.303   2              22.068   2
20060116 175400               1.322   2              22.586   2
20060116 180600               1.321   2              22.558   2
20060116 181200               1.322   2              22.586   2
20060116 181800               1.322   2              22.586   2
20060116 182400               1.323   2              22.613   2
20060116 183000               1.324   2              22.640   2
20060116 183600               1.324   2              22.640   2
20060116 184200               1.325   2              22.668   2
20060116 184800               1.325   2              22.668   2
20060116 185400               1.325   2              22.668   2
20060116 190600               1.325   2              22.668   2
20060116 191200               1.325   2              22.668   2
20060116 191800               1.325   2              22.668   2
20060116 192400               1.325   2              22.668   2
20060116 193000               1.325   2              22.668   2
20060116 193600               1.325   2              22.668   2
20060116 194800               1.324   2              22.640   2
20060116 195400               1.324   2              22.640   2
20060116 200600               1.324   2              22.640   2
20060116 201200               1.324   2              22.640   2
20060116 201800               1.324   2              22.640   2
20060116 203000               1.324   2              22.640   2
20060116 203600               1.324   2              22.640   2
20060116 211800               1.324   2              22.640   2
20060116 212400               1.325   2              22.668   2
20060116 213000               1.325   2              22.668   2
20060116 213600               1.325   2              22.668   2
20060116 214800               1.325   2              22.668   2
20060116 215400               1.326   2              22.695   2
20060116 220000               1.326   2              22.695   2
20060116 222400               1.327   2              22.723   2
20060116 223000               1.327   2              22.723   2
20060116 223600               1.327   2              22.723   2
20060116 224200               1.328   2              22.750   2
20060116 224800               1.328   2              22.750   2
20060116 225400               1.327   2              22.723   2
20060116 230000               1.327   2              22.723   2
20060116 232400               1.327   2              22.723   2
20060116 233000               1.326   2              22.695   2
20060116 234200               1.326   2              22.695   2
20060116 234800               1.326   2              22.695   2
20060117 000600               1.326   2              22.695   2
20060117 001200               1.326   2              22.695   2
20060117 001800               1.326   2              22.695   2
20060117 002400               1.326   2              22.695   2
20060117 012400               1.326   2              22.695   2
20060117 013000               1.326   2              22.695   2
20060117 013600               1.326   2              22.695   2
20060117 031800               1.326   2              22.695   2
20060117 032400               1.326   2              22.695   2
20060117 034800               1.326   2              22.695   2
20060117 035400               1.326   2              22.695   2
20060117 042400               1.326   2              22.695   2
20060117 043000               1.326   2              22.695   2
20060117 043600               1.326   2              22.695   2
20060117 044200               1.327   2              22.723   2
20060117 050000               1.327   2              22.723   2
20060117 050600               1.327   2              22.723   2
20060117 051200               1.327   2              22.723   2
20060117 051800               1.327   2              22.723   2
20060117 052400               1.327   2              22.723   2
20060117 053000               1.327   2              22.723   2
20060117 053600               1.327   2              22.723   2
20060117 054200               1.327   2              22.723   2
20060117 064200               1.328   2              22.750   2
20060117 064800               1.301   2              22.014   2
20060117 070000               1.301   2              22.014   2
20060117 070600               1.303   2              22.068   2
20060117 071200               1.300   2              21.987   2
20060117 071800               1.298   2              21.933   2
20060117 072400               1.297   2              21.906   2
20060117 073600               1.296   2              21.879   2
20060117 074200               1.295   2              21.852   2
20060117 074800               1.295   2              21.852   2
20060117 075400               1.295   2              21.852   2
20060117 080000               1.295   2              21.852   2
20060117 080600               1.295   2              21.852   2
20060117 092400               1.295   2              21.852   2
20060117 093000               1.295   2              21.852   2
20060117 094200               1.295   2              21.852   2
20060117 094800               1.295   2              21.852   2
20060117 095400               1.295   2              21.852   2
20060117 100000               1.295   2              21.852   2
20060117 100600               1.295   2              21.852   2
20060117 101200               1.295   2              21.852   2
20060117 102400               1.294   2              21.825   2
20060117 103000               1.294   2              21.825   2
20060117 104200               1.294   2              21.825   2
20060117 104800               1.293   2              21.798   2
20060117 111200               1.293   2              21.798   2
20060117 111800               1.293   2              21.798   2
20060117 113000               1.293   2              21.798   2
20060117 113600               1.293   2              21.798   2
20060117 114200               1.293   2              21.798   2
20060117 114800               1.293   2              21.798   2
20060117 115400               1.293   2              21.798   2
20060117 120000               1.292   2              21.771   2
20060117 120600               1.292   2              21.771   2
20060117 122400               1.291   2              21.744   2
20060117 123000               1.291   2              21.744   2
20060117 123600               1.291   2              21.744   2
20060117 142400               1.291   2              21.744   2
20060117 143600               1.291   2              21.744   2
20060117 144200               1.291   2              21.744   2
20060117 144800               1.291   2              21.744   2
20060117 150000               1.291   2              21.744   2
20060117 150600               1.291   2              21.744   2
20060117 151200               1.290   2              21.717   2
20060117 152400               1.290   2              21.717   2
20060117 153000               1.290   2              21.717   2
20060117 153600               1.290   2              21.717   2
20060117 163000               1.290   2              21.717   2
20060117 163600               1.291   2              21.744   2
20060117 164200               1.291   2              21.744   2
20060117 165400               1.292   2              21.771   2
20060117 170000               1.293   2              21.798   2
20060117 171200               1.293   2              21.798   2
20060117 171800               1.294   2              21.825   2
20060117 172400               1.295   2              21.852   2
20060117 173000               1.295   2              21.852   2
20060117 175400               1.296   2              21.879   2
20060117 180000               1.297   2              21.906   2
20060117 180600               1.298   2              21.933   2
20060117 181200               1.298   2              21.933   2
20060117 181800               1.298   2              21.933   2
20060117 182400               1.298   2              21.933   2
20060117 183000               1.297   2              21.906   2
20060117 183600               1.306   2              22.150   2
20060117 184200               1.314   2              22.368   2
20060117 184800               1.319   2              22.504   2
20060117 185400               1.322   2              22.586   2
20060117 190600               1.323   2              22.613   2
20060117 191200               1.323   2              22.613   2
20060117 193000               1.323   2              22.613   2
20060117 193600               1.323   2              22.613   2
20060117 194200               1.323   2              22.613   2
20060117 200600               1.323   2              22.613   2
20060117 201200               1.323   2              22.613   2
20060117 201800               1.322   2              22.586   2
20060117 202400               1.322   2              22.586   2
20060117 203000               1.323   2              22.613   2
20060117 203600               1.323   2              22.613   2
20060117 204200               1.323   2              22.613   2
20060117 204800               1.323   2              22.613   2
20060117 205400               1.324   2              22.640   2
20060117 210600               1.324   2              22.640   2
20060117 211200               1.324   2              22.640   2
20060117 214200               1.324   2              22.640   2
20060117 214800               1.324   2              22.640   2
20060117 215400               1.323   2              22.613   2
20060117 223600               1.323   2              22.613   2
20060117 224200               1.323   2              22.613   2
20060117 224800               1.323   2              22.613   2
20060117 234200               1.323   2              22.613   2
20060117 234800               1.323   2              22.613   2
20060118 000600               1.323   2              22.613   2
20060118 001200               1.323   2              22.613   2
20060118 001800               1.323   2              22.613   2
20060118 002400               1.323   2              22.613   2
20060118 003000               1.323   2              22.613   2
20060118 003600               1.323   2              22.613   2
20060118 004200               1.323   2              22.613   2
20060118 004800               1.323   2              22.613   2
20060118 005400               1.323   2              22.613   2
20060118 010600               1.322   2              22.586   2
20060118 011200               1.322   2              22.586   2
20060118 020600               1.322   2              22.586   2
20060118 021200               1.322   2              22.586   2
20060118 021800               1.323   2              22.613   2
20060118 022400               1.323   2              22.613   2
20060118 023000               1.323   2              22.613   2
20060118 023600               1.323   2              22.613   2
20060118 031800               1.323   2              22.613   2
20060118 032400               1.323   2              22.613   2
20060118 034200               1.323   2              22.613   2
20060118 040600               1.323   2              22.613   2
20060118 041200               1.323   2              22.613   2
20060118 043000               1.323   2              22.613   2
20060118 043600               1.323   2              22.613   2
20060118 044200               1.323   2              22.613   2
20060118 051800               1.323   2              22.613   2
20060118 052400               1.323   2              22.613   2
20060118 053000               1.324   2              22.640   2
20060118 053600               1.324   2              22.640   2
20060118 055400               1.325   2              22.668   2
20060118 060000               1.325   2              22.668   2
20060118 061800               1.325   2              22.668   2
20060118 062400               1.326   2              22.695   2
20060118 063000               1.326   2              22.695   2
20060118 064200               1.325   2              22.668   2
20060118 064800               1.310   2              22.259   2
20060118 065400               1.298   2              21.933   2
20060118 071800               1.298   2              21.933   2
20060118 072400               1.298   2              21.933   2
20060118 073000               1.298   2              21.933   2
20060118 073600               1.298   2              21.933   2
20060118 075400               1.298   2              21.933   2
20060118 080600               1.298   2              21.933   2
20060118 083000               1.298   2              21.933   2
20060118 083600               1.298   2              21.933   2
20060118 084200               1.297   2              21.906   2
20060118 084800               1.297   2              21.906   2
20060118 085400               1.297   2              21.906   2
20060118 091800               1.297   2              21.906   2
20060118 092400               1.297   2              21.906   2
20060118 093000               1.297   2              21.906   2
20060118 093600               1.297   2              21.906   2
20060118 094200               1.297   2              21.906   2
20060118 094800               1.298   2              21.933   2
20060118 100000               1.298   2              21.933   2
20060118 101800               1.298   2              21.933   2
20060118 102400               1.298   2              21.933   2
20060118 103000               1.298   2              21.933   2
20060118 103600               1.298   2              21.933   2
20060118 104200               1.298   2              21.933   2
20060118 105400               1.298   2              21.933   2
20060118 110000               1.298   2              21.933   2
20060118 110600               1.298   2              21.933   2
20060118 111200               1.298   2              21.933   2
20060118 113000               1.298   2              21.933   2
20060118 113600               1.298   2              21.933   2
20060118 114200               1.298   2              21.933   2
20060118 114800               1.298   2              21.933   2
20060118 115400               1.298   2              21.933   2
20060118 123600               1.298   2              21.933   2
20060118 124200               1.298   2              21.933   2
20060118 124800               1.298   2              21.933   2
20060118 132400               1.298   2              21.933   2
20060118 133000               1.299   2              21.960   2
20060118 133600               1.299   2              21.960   2
20060118 134200               1.299   2              21.960   2
20060118 134800               1.299   2              21.960   2
20060118 135400               1.299   2              21.960   2
20060118 140000               1.299   2              21.960   2
20060118 140600               1.299   2              21.960   2
20060118 141200               1.299   2              21.960   2
20060118 141800               1.299   2              21.960   2
20060118 143600               1.299   2              21.960   2
20060118 144200               1.299   2              21.960   2
20060118 144800               1.298   2              21.933   2
20060118 145400               1.297   2              21.906   2
20060118 150000               1.297   2              21.906   2
20060118 151200               1.296   2              21.879   2
20060118 151800               1.295   2              21.852   2
20060118 154200               1.295   2              21.852   2
20060118 154800               1.295   2              21.852   2
20060118 160000               1.295   2              21.852   2
20060118 160600               1.295   2              21.852   2
20060118 161800               1.295   2              21.852   2
20060118 162400               1.296   2              21.879   2
20060118 170000               1.296   2              21.879   2
20060118 170600               1.296   2              21.879   2
20060118 171200               1.296   2              21.879   2
20060118 171800               1.297   2              21.906   2
20060118 172400               1.298   2              21.933   2
20060118 173000               1.298   2              21.933   2
20060118 173600               1.298   2              21.933   2
20060118 174200               1.298   2              21.933   2
20060118 174800               1.298   2              21.933   2
20060118 175400               1.297   2              21.906   2
20060118 180000               1.297   2              21.906   2
20060118 180600               1.297   2              21.906   2
20060118 181200               1.297   2              21.906   2
20060118 181800               1.296   2              21.879   2
20060118 182400               1.296   2              21.879   2
20060118 183000               1.300   2              21.987   2
20060118 183600               1.321   2              22.558   2
20060118 190600               1.322   2              22.586   2
20060118 191200               1.322   2              22.586   2
20060118 191800               1.322   2              22.586   2
20060118 192400               1.321   2              22.558   2
20060118 193000               1.321   2              22.558   2
20060118 201200               1.321   2              22.558   2
20060118 202400               1.321   2              22.558   2
20060118 203000               1.321   2              22.558   2
20060118 204200               1.321   2              22.558   2
20060118 204800               1.321   2              22.558   2
20060118 205400               1.321   2              22.558   2
20060118 210000               1.321   2              22.558   2
20060118 210600               1.321   2              22.558   2
20060118 211200               1.321   2              22.558   2
20060118 213000               1.321   2              22.558   2
20060118 213600               1.321   2              22.558   2
20060118 214200               1.321   2              22.558   2
20060118 214800               1.321   2              22.558   2
20060118 215400               1.321   2              22.558   2
20060118 220000               1.321   2              22.558   2
20060118 220600               1.321   2              22.558   2
20060118 221200               1.321   2              22.558   2
20060118 221800               1.321   2              22.558   2
20060118 222400               1.321   2              22.558   2
20060118 223000               1.321   2              22.558   2
20060118 223600               1.321   2              22.558   2
20060118 224200               1.321   2              22.558   2
20060118 233600               1.321   2              22.558   2
20060118 234200               1.321   2              22.558   2
20060118 234800               1.321   2              22.558   2
20060118 235400               1.321   2              22.558   2
20060119 000000               1.321   2              22.558   2
20060119 000600               1.322   2              22.586   2
20060119 001200               1.322   2              22.586   2
20060119 001800               1.322   2              22.586   2
20060119 002400               1.323   2              22.613   2
20060119 003600               1.323   2              22.613   2
20060119 004200               1.322   2              22.586   2
20060119 004800               1.322   2              22.586   2
20060119 005400               1.322   2              22.586   2
20060119 011200               1.322   2              22.586   2
20060119 011800               1.322   2              22.586   2
20060119 013600               1.322   2              22.586   2
20060119 014200               1.322   2              22.586   2
20060119 014800               1.322   2              22.586   2
20060119 015400               1.322   2              22.586   2
20060119 020000               1.322   2              22.586   2
20060119 033600               1.322   2              22.586   2
20060119 034200               1.322   2              22.586   2
20060119 040600               1.322   2              22.586   2
20060119 041200               1.321   2              22.558   2
20060119 041800               1.322   2              22.586   2
20060119 042400               1.322   2              22.586   2
20060119 054800               1.322   2              22.586   2
20060119 055400               1.322   2              22.586   2
20060119 060000               1.322   2              22.586   2
20060119 063600               1.322   2              22.586   2
20060119 064200               1.316   2              22.422   2
20060119 064800               1.295   2              21.852   2
20060119 065400               1.297   2              21.906   2
20060119 071200               1.296   2              21.879   2
20060119 071800               1.296   2              21.879   2
20060119 072400               1.296   2              21.879   2
20060119 073000               1.296   2              21.879   2
20060119 073600               1.296   2              21.879   2
20060119 074200               1.296   2              21.879   2
20060119 074800               1.296   2              21.879   2
20060119 075400               1.297   2              21.906   2
20060119 083000               1.297   2              21.906   2
20060119 083600               1.296   2              21.879   2
20060119 084200               1.296   2              21.879   2
20060119 091800               1.295   2              21.852   2
20060119 092400               1.294   2              21.825   2
20060119 093000               1.293   2              21.798   2
20060119 093600               1.293   2              21.798   2
20060119 101200               1.292   2              21.771   2
20060119 101800               1.292   2              21.771   2
20060119 103000               1.293   2              21.798   2
20060119 103600               1.293   2              21.798   2
20060119 104800               1.293   2              21.798   2
20060119 105400               1.293   2              21.798   2
20060119 110000               1.293   2              21.798   2
20060119 123600               1.293   2              21.798   2
20060119 124200               1.293   2              21.798   2
20060119 124800               1.293   2              21.798   2
20060119 125400               1.293   2              21.798   2
20060119 130600               1.293   2              21.798   2
20060119 131200               1.293   2              21.798   2
20060119 131800               1.293   2              21.798   2
20060119 132400               1.293   2              21.798   2
20060119 133000               1.293   2              21.798   2
20060119 133600               1.293   2              21.798   2
20060119 135400               1.293   2              21.798   2
20060119 140000               1.293   2              21.798   2
20060119 140600               1.293   2              21.798   2
20060119 141200               1.293   2              21.798   2
20060119 143600               1.293   2              21.798   2
20060119 144800               1.293   2              21.798   2
20060119 145400               1.293   2              21.798   2
20060119 150000               1.293   2              21.798   2
20060119 150600               1.293   2              21.798   2
20060119 151200               1.293   2              21.798   2
20060119 151800               1.294   2              21.825   2
20060119 154200               1.294   2              21.825   2
20060119 154800               1.295   2              21.852   2
20060119 155400               1.296   2              21.879   2
20060119 160000               1.296   2              21.879   2
20060119 160600               1.297   2              21.906   2
20060119 163000               1.297   2              21.906   2
20060119 163600               1.297   2              21.906   2
20060119 164800               1.297   2              21.906   2
20060119 165400               1.297   2              21.906   2
20060119 170000               1.297   2              21.906   2
20060119 170600               1.296   2              21.879   2
20060119 171200               1.296   2              21.879   2
20060119 173000               1.297   2              21.906   2
20060119 173600               1.311   2              22.286   2
20060119 174200               1.329   2              22.778   2
20060119 181800               1.328   2              22.750   2
20060119 182400               1.327   2              22.723   2
20060119 183000               1.326   2              22.695   2
20060119 183600               1.326   2              22.695   2
20060119 184200               1.326   2              22.695   2
20060119 184800               1.326   2              22.695   2
20060119 185400               1.326   2              22.695   2
20060119 190000               1.326   2              22.695   2
20060119 194800               1.326   2              22.695   2
20060119 195400               1.326   2              22.695   2
20060119 200000               1.326   2              22.695   2
20060119 201800               1.326   2              22.695   2
20060119 202400               1.325   2              22.668   2
20060119 203000               1.325   2              22.668   2
20060119 203600               1.325   2              22.668   2
20060119 204800               1.325   2              22.668   2
20060119 205400               1.325   2              22.668   2
20060119 210000               1.326   2              22.695   2
20060119 210600               1.326   2              22.695   2
20060119 211200               1.326   2              22.695   2
20060119 211800               1.326   2              22.695   2
20060119 213600               1.326   2              22.695   2
20060119 214200               1.326   2              22.695   2
20060119 224200               1.326   2              22.695   2
20060119 224800               1.325   2              22.668   2
20060119 225400               1.325   2              22.668   2
20060119 230000               1.325   2              22.668   2
20060119 231800               1.325   2              22.668   2
20060119 232400               1.325   2              22.668   2
20060119 234200               1.325   2              22.668   2
20060119 234800               1.325   2              22.668   2
20060120 000600               1.325   2              22.668   2
20060120 001200               1.325   2              22.668   2
20060120 001800               1.325   2              22.668   2
20060120 002400               1.325   2              22.668   2
20060120 003000               1.325   2              22.668   2
20060120 014200               1.325   2              22.668   2
20060120 014800               1.325   2              22.668   2
20060120 015400               1.324   2              22.640   2
20060120 020000               1.324   2              22.640   2
20060120 020600               1.324   2              22.640   2
20060120 021200               1.325   2              22.668   2
20060120 022400               1.325   2              22.668   2
20060120 023000               1.325   2              22.668   2
20060120 030600               1.325   2              22.668   2
20060120 031200               1.325   2              22.668   2
20060120 031800               1.324   2              22.640   2
20060120 032400               1.324   2              22.640   2
20060120 033000               1.325   2              22.668   2
20060120 033600               1.325   2              22.668   2
20060120 034200               1.325   2              22.668   2
20060120 034800               1.325   2              22.668   2
20060120 035400               1.325   2              22.668   2
20060120 040000               1.325   2              22.668   2
20060120 043600               1.326   2              22.695   2
20060120 044200               1.326   2              22.695   2
20060120 044800               1.325   2              22.668   2
20060120 045400               1.325   2              22.668   2
20060120 054200               1.325   2              22.668   2
20060120 054800               1.325   2              22.668   2
20060120 055400               1.325   2              22.668   2
20060120 061200               1.325   2              22.668   2
20060120 061800               1.325   2              22.668   2
20060120 062400               1.325   2              22.668   2
20060120 063000               1.325   2              22.668   2
20060120 064200               1.325   2              22.668   2
20060120 064800               1.326   2              22.695   2
20060120 065400               1.326   2              22.695   2
20060120 070000               1.294   2              21.825   2
20060120 072400               1.294   2              21.825   2
20060120 073000               1.295   2              21.852   2
20060120 073600               1.295   2              21.852   2
20060120 080600               1.295   2              21.852   2
20060120 081200               1.295   2              21.852   2
20060120 083600               1.295   2              21.852   2
20060120 084200               1.295   2              21.852   2
20060120 090600               1.295   2              21.852   2
20060120 091200               1.296   2              21.879   2
20060120 091800               1.296   2              21.879   2
20060120 101200               1.296   2              21.879   2
20060120 101800               1.297   2              21.906   2
20060120 102400               1.297   2              21.906   2
20060120 105400               1.297   2              21.906   2
20060120 110000               1.296   2              21.879   2
20060120 110600               1.296   2              21.879   2
20060120 111800               1.296   2              21.879   2
20060120 112400               1.296   2              21.879   2
20060120 113000               1.296   2              21.879   2
20060120 125400               1.296   2              21.879   2
20060120 130000               1.296   2              21.879   2
20060120 130600               1.295   2              21.852   2
20060120 131200               1.295   2              21.852   2
20060120 141800               1.295   2              21.852   2
20060120 142400               1.296   2              21.879   2
20060120 143000               1.296   2              21.879   2
20060120 143600               1.296   2              21.879   2
20060120 144200               1.297   2              21.906   2
20060120 144800               1.297   2              21.906   2
20060120 145400               1.298   2              21.933   2
20060120 150600               1.298   2              21.933   2
20060120 151200               1.299   2              21.960   2
20060120 152400               1.300   2              21.987   2
20060120 153000               1.301   2              22.014   2
20060120 153600               1.301   2              22.014   2
20060120 154200               1.301   2              22.014   2
20060120 154800               1.301   2              22.014   2
20060120 155400               1.301   2              22.014   2
20060120 160000               1.301   2              22.014   2
20060120 161800               1.301   2              22.014   2
20060120 162400               1.301   2              22.014   2
20060120 164200               1.301   2              22.014   2
20060120 164800               1.301   2              22.014   2
20060120 165400               1.301   2              22.014   2
20060120 170000               1.301   2              22.014   2
20060120 171800               1.301   2              22.014   2
20060120 172400               1.301   2              22.014   2
20060120 173000               1.301   2              22.014   2
20060120 173600               1.301   2              22.014   2
20060120 174200               1.300   2              21.987   2
20060120 181800               1.300   2              21.987   2
20060120 182400               1.303   2              22.068   2
20060120 183000               1.312   2              22.313   2
20060120 183600               1.328   2              22.750   2
20060120 184200               1.328   2              22.750   2
20060120 184800               1.328   2              22.750   2
20060120 185400               1.328   2              22.750   2
20060120 190000               1.327   2              22.723   2
20060120 190600               1.327   2              22.723   2
20060120 192400               1.327   2              22.723   2
20060120 193000               1.327   2              22.723   2
20060120 194200               1.327   2              22.723   2
20060120 194800               1.326   2              22.695   2
20060120 210000               1.326   2              22.695   2
20060120 210600               1.326   2              22.695   2
20060120 211200               1.326   2              22.695   2
20060120 214200               1.326   2              22.695   2
20060120 214800               1.326   2              22.695   2
20060120 215400               1.326   2              22.695   2
20060120 220000               1.326   2              22.695   2
20060120 220600               1.326   2              22.695   2
20060120 221200               1.326   2              22.695   2
20060120 230000               1.326   2              22.695   2
20060120 230600               1.326   2              22.695   2
20060120 231200               1.326   2              22.695   2
20060120 232400               1.326   2              22.695   2
20060120 233000               1.326   2              22.695   2
20060120 233600               1.327   2              22.723   2
20060120 234200               1.327   2              22.723   2
20060120 234800               1.327   2              22.723   2
20060121 000600               1.327   2              22.723   2
20060121 013600               1.326   2              22.695   2
20060121 014200               1.326   2              22.695   2
20060121 020000               1.326   2              22.695   2
20060121 020600               1.327   2              22.723   2
20060121 021200               1.327   2              22.723   2
20060121 021800               1.327   2              22.723   2
20060121 022400               1.327   2              22.723   2
20060121 023000               1.327   2              22.723   2
20060121 023600               1.327   2              22.723   2
20060121 024200               1.327   2              22.723   2
20060121 034200               1.327   2              22.723   2
20060121 034800               1.327   2              22.723   2
20060121 044800               1.327   2              22.723   2
20060121 052400               1.327   2              22.723   2
20060121 053000               1.327   2              22.723   2
20060121 055400               1.327   2              22.723   2
20060121 060000               1.327   2              22.723   2
20060121 061200               1.327   2              22.723   2
20060121 061800               1.327   2              22.723   2
20060121 062400               1.327   2              22.723   2
20060121 063000               1.327   2              22.723   2
20060121 064800               1.327   2              22.723   2
20060121 065400               1.327   2              22.723   2
20060121 071200               1.327   2              22.723   2
20060121 071800               1.327   2              22.723   2
20060121 072400               1.326   2              22.695   2
20060121 080000               1.326   2              22.695   2
20060121 080600               1.325   2              22.668   2
20060121 081800               1.325   2              22.668   2
20060121 082400               1.325   2              22.668   2
20060121 083000               1.324   2              22.640   2
20060121 083600               1.324   2              22.640   2
20060121 084200               1.324   2              22.640   2
20060121 084800               1.324   2              22.640   2
20060121 090000               1.324   2              22.640   2
20060121 090600               1.324   2              22.640   2
20060121 091200               1.323   2              22.613   2
20060121 091800               1.323   2              22.613   2
20060121 092400               1.324   2              22.640   2
20060121 095400               1.324   2              22.640   2
20060121 100000               1.324   2              22.640   2
20060121 100600               1.324   2              22.640   2
20060121 102400               1.324   2              22.640   2
20060121 103000               1.324   2              22.640   2
20060121 103600               1.324   2              22.640   2
20060121 104200               1.323   2              22.613   2
20060121 104800               1.323   2              22.613   2
20060121 112400               1.323   2              22.613   2
20060121 113000               1.322   2              22.586   2
20060121 114200               1.322   2              22.586   2
20060121 114800               1.321   2              22.558   2
20060121 122400               1.320   2              22.531   2
20060121 123000               1.320   2              22.531   2
20060121 123600               1.319   2              22.504   2
20060121 124800               1.319   2              22.504   2
20060121 125400               1.319   2              22.504   2
20060121 130000               1.319   2              22.504   2
20060121 130600               1.319   2              22.504   2
20060121 131200               1.319   2              22.504   2
20060121 131800               1.319   2              22.504   2
20060121 132400               1.319   2              22.504   2
20060121 133000               1.319   2              22.504   2
20060121 133600               1.319   2              22.504   2
20060121 134200               1.319   2              22.504   2
20060121 141800               1.319   2              22.504   2
20060121 142400               1.319   2              22.504   2
20060121 143000               1.319   2              22.504   2
20060121 143600               1.319   2              22.504   2
20060121 144200               1.319   2              22.504   2
20060121 145400               1.319   2              22.504   2
20060121 150000               1.319   2              22.504   2
20060121 152400               1.319   2              22.504   2
20060121 153000               1.319   2              22.504   2
20060121 153600               1.319   2              22.504   2
20060121 154200               1.318   2              22.477   2
20060121 154800               1.318   2              22.477   2
20060121 160000               1.318   2              22.477   2
20060121 160600               1.319   2              22.504   2
20060121 161200               1.319   2              22.504   2
20060121 161800               1.319   2              22.504   2
20060121 162400               1.319   2              22.504   2
20060121 163000               1.319   2              22.504   2
20060121 163600               1.319   2              22.504   2
20060121 165400               1.319   2              22.504   2
20060121 170000               1.319   2              22.504   2
20060121 172400               1.319   2              22.504   2
20060121 173000               1.319   2              22.504   2
20060121 173600               1.319   2              22.504   2
20060121 174200               1.319   2              22.504   2
20060121 174800               1.319   2              22.504   2
20060121 175400               1.319   2              22.504   2
20060121 181800               1.319   2              22.504   2
20060121 182400               1.319   2              22.504   2
20060121 183000               1.319   2              22.504   2
20060121 183600               1.319   2              22.504   2
20060121 184200               1.319   2              22.504   2
20060121 184800               1.319   2              22.504   2
20060121 191800               1.319   2              22.504   2
20060121 192400               1.319   2              22.504   2
20060121 193000               1.319   2              22.504   2
20060121 193600               1.319   2              22.504   2
20060121 194200               1.319   2              22.504   2
20060121 194800               1.319   2              22.504   2
20060121 195400               1.319   2              22.504   2
20060121 200000               1.319   2              22.504   2
20060121 203000               1.320   2              22.531   2
20060121 203600               1.321   2              22.558   2
20060121 205400               1.321   2              22.558   2
20060121 210000               1.322   2              22.586   2
20060121 210600               1.322   2              22.586   2
20060121 212400               1.322   2              22.586   2
20060121 213000               1.322   2              22.586   2
20060121 213600               1.322   2              22.586   2
20060121 214200               1.322   2              22.586   2
20060121 214800               1.322   2              22.586   2
20060121 215400               1.322   2              22.586   2
20060121 220000               1.321   2              22.558   2
20060121 220600               1.321   2              22.558   2
20060121 235400               1.321   2              22.558   2
20060122 000000               1.321   2              22.558   2
20060122 000600               1.321   2              22.558   2
20060122 003600               1.322   2              22.586   2
20060122 004200               1.322   2              22.586   2
20060122 010000               1.322   2              22.586   2
20060122 010600               1.322   2              22.586   2
20060122 011200               1.321   2              22.558   2
20060122 022400               1.321   2              22.558   2
20060122 023000               1.321   2              22.558   2
20060122 023600               1.321   2              22.558   2
20060122 024200               1.321   2              22.558   2
20060122 024800               1.322   2              22.586   2
20060122 030600               1.322   2              22.586   2
20060122 031200               1.322   2              22.586   2
20060122 032400               1.322   2              22.586   2
20060122 033000               1.322   2              22.586   2
20060122 041800               1.322   2              22.586   2
20060122 042400               1.322   2              22.586   2
20060122 044800               1.322   2              22.586   2
20060122 045400               1.322   2              22.586   2
20060122 050000               1.321   2              22.558   2
20060122 050600               1.321   2              22.558   2
20060122 051200               1.321   2              22.558   2
20060122 051800               1.321   2              22.558   2
20060122 052400               1.321   2              22.558   2
20060122 054800               1.321   2              22.558   2
20060122 055400               1.321   2              22.558   2
20060122 060000               1.321   2              22.558   2
20060122 060600               1.321   2              22.558   2
20060122 061200               1.322   2              22.586   2
20060122 061800               1.322   2              22.586   2
20060122 062400               1.322   2              22.586   2
20060122 063000               1.322   2              22.586   2
20060122 063600               1.322   2              22.586   2
20060122 065400               1.322   2              22.586   2
20060122 070000               1.321   2              22.558   2
20060122 070600               1.321   2              22.558   2
20060122 071200               1.321   2              22.558   2
20060122 071800               1.321   2              22.558   2
20060122 073000               1.321   2              22.558   2
20060122 073600               1.321   2              22.558   2
20060122 074200               1.321   2              22.558   2
20060122 074800               1.322   2              22.586   2
20060122 084200               1.322   2              22.586   2
20060122 084800               1.322   2              22.586   2
20060122 085400               1.322   2              22.586   2
20060122 090000               1.322   2              22.586   2
20060122 090600               1.321   2              22.558   2
20060122 091200               1.321   2              22.558   2
20060122 092400               1.320   2              22.531   2
20060122 093000               1.320   2              22.531   2
20060122 093600               1.319   2              22.504   2
20060122 094200               1.319   2              22.504   2
20060122 094800               1.319   2              22.504   2
20060122 095400               1.319   2              22.504   2
20060122 100000               1.319   2              22.504   2
20060122 100600               1.319   2              22.504   2
20060122 101200               1.319   2              22.504   2
20060122 102400               1.319   2              22.504   2
20060122 103000               1.318   2              22.477   2
20060122 103600               1.318   2              22.477   2
20060122 104800               1.318   2              22.477   2
20060122 105400               1.317   2              22.449   2
20060122 110000               1.327   2              22.723   2
20060122 114800               1.327   2              22.723   2
20060122 115400               1.328   2              22.750   2
20060122 120600               1.328   2              22.750   2
20060122 121200               1.329   2              22.778   2
20060122 121800               1.329   2              22.778   2
20060122 122400               1.329   2              22.778   2
20060122 123000               1.329   2              22.778   2
20060122 133600               1.329   2              22.778   2
20060122 134200               1.329   2              22.778   2
20060122 135400               1.329   2              22.778   2
20060122 140000               1.328   2              22.750   2
20060122 141800               1.328   2              22.750   2
20060122 142400               1.328   2              22.750   2
20060122 150600               1.328   2              22.750   2
20060122 151200               1.328   2              22.750   2
20060122 152400               1.329   2              22.778   2
20060122 153000               1.329   2              22.778   2
20060122 161200               1.329   2              22.778   2
20060122 161800               1.329   2              22.778   2
20060122 162400               1.329   2              22.778   2
20060122 164800               1.329   2              22.778   2
20060122 165400               1.328   2              22.750   2
20060122 170000               1.328   2              22.750   2
20060122 170600               1.328   2              22.750   2
20060122 171200               1.328   2              22.750   2
20060122 173000               1.328   2              22.750   2
20060122 173600               1.328   2              22.750   2
20060122 174200               1.328   2              22.750   2
20060122 174800               1.328   2              22.750   2
20060122 175400               1.328   2              22.750   2
20060122 180000               1.328   2              22.750   2
20060122 180600               1.328   2              22.750   2
20060122 181800               1.329   2              22.778   2
20060122 182400               1.329   2              22.778   2
20060122 185400               1.328   2              22.750   2
20060122 190000               1.328   2              22.750   2
20060122 190600               1.327   2              22.723   2
20060122 191200               1.326   2              22.695   2
20060122 191800               1.326   2              22.695   2
20060122 192400               1.326   2              22.695   2
20060122 195400               1.326   2              22.695   2
20060122 200000               1.327   2              22.723   2
20060122 200600               1.327   2              22.723   2
20060122 201200               1.328   2              22.750   2
20060122 201800               1.328   2              22.750   2
20060122 203000               1.328   2              22.750   2
20060122 203600               1.327   2              22.723   2
20060122 204200               1.327   2              22.723   2
20060122 204800               1.327   2              22.723   2
20060122 210000               1.327   2              22.723   2
20060122 210600               1.327   2              22.723   2
20060122 211200               1.327   2              22.723   2
20060122 211800               1.327   2              22.723   2
20060122 212400               1.328   2              22.750   2
20060122 213600               1.328   2              22.750   2
20060122 214200               1.328   2              22.750   2
20060122 214800               1.328   2              22.750   2
20060122 223000               1.328   2              22.750   2
20060122 223600               1.328   2              22.750   2
20060122 224200               1.328   2              22.750   2
20060122 224800               1.328   2              22.750   2
20060122 231800               1.328   2              22.750   2
20060122 232400               1.328   2              22.750   2
20060122 233000               1.328   2              22.750   2
20060122 233600               1.328   2              22.750   2
20060122 234200               1.328   2              22.750   2
20060122 234800               1.328   2              22.750   2
20060123 000600               1.328   2              22.750   2
20060123 003000               1.328   2              22.750   2
20060123 004200               1.328   2              22.750   2
20060123 004800               1.328   2              22.750   2
20060123 010000               1.328   2              22.750   2
20060123 010600               1.328   2              22.750   2
20060123 011200               1.328   2              22.750   2
20060123 011800               1.328   2              22.750   2
20060123 014200               1.328   2              22.750   2
20060123 014800               1.328   2              22.750   2
20060123 015400               1.328   2              22.750   2
20060123 020000               1.328   2              22.750   2
20060123 021200               1.328   2              22.750   2
20060123 021800               1.328   2              22.750   2
20060123 040000               1.328   2              22.750   2
20060123 040600               1.328   2              22.750   2
20060123 041200               1.328   2              22.750   2
20060123 042400               1.328   2              22.750   2
20060123 043000               1.328   2              22.750   2
20060123 043600               1.328   2              22.750   2
20060123 044200               1.328   2              22.750   2
20060123 051200               1.328   2              22.750   2
20060123 053000               1.328   2              22.750   2
20060123 053600               1.328   2              22.750   2
20060123 054200               1.328   2              22.750   2
20060123 054800               1.328   2              22.750   2
20060123 055400               1.328   2              22.750   2
20060123 061800               1.328   2              22.750   2
20060123 062400               1.328   2              22.750   2
20060123 063000               1.327   2              22.723   2
20060123 063600               1.327   2              22.723   2
20060123 064200               1.326   2              22.695   2
20060123 064800               1.327   2              22.723   2
20060123 065400               1.297   2              21.906   2
20060123 074200               1.296   2              21.879   2
20060123 074800               1.296   2              21.879   2
20060123 075400               1.297   2              21.906   2
20060123 081800               1.297   2              21.906   2
20060123 082400               1.297   2              21.906   2
20060123 083600               1.297   2              21.906   2
20060123 084200               1.297   2              21.906   2
20060123 084800               1.297   2              21.906   2
20060123 085400               1.297   2              21.906   2
20060123 090000               1.298   2              21.933   2
20060123 093000               1.298   2              21.933   2
20060123 093600               1.298   2              21.933   2
20060123 094200               1.298   2              21.933   2
20060123 094800               1.298   2              21.933   2
20060123 101800               1.297   2              21.906   2
20060123 102400               1.297   2              21.906   2
20060123 103600               1.296   2              21.879   2
20060123 104200               1.296   2              21.879   2
20060123 104800               1.295   2              21.852   2
20060123 111200               1.295   2              21.852   2
20060123 111800               1.295   2              21.852   2
20060123 113600               1.295   2              21.852   2
20060123 114200               1.295   2              21.852   2
20060123 114800               1.296   2              21.879   2
20060123 120000               1.296   2              21.879   2
20060123 120600               1.296   2              21.879   2
20060123 121200               1.296   2              21.879   2
20060123 121800               1.296   2              21.879   2
20060123 130600               1.296   2              21.879   2
20060123 131200               1.295   2              21.852   2
20060123 131800               1.295   2              21.852   2
20060123 132400               1.295   2              21.852   2
20060123 133000               1.296   2              21.879   2
20060123 140000               1.296   2              21.879   2
20060123 140600               1.296   2              21.879   2
20060123 141200               1.296   2              21.879   2
20060123 143000               1.296   2              21.879   2
20060123 143600               1.296   2              21.879   2
20060123 144200               1.296   2              21.879   2
20060123 144800               1.296   2              21.879   2
20060123 145400               1.296   2              21.879   2
20060123 150000               1.296   2              21.879   2
20060123 150600               1.296   2              21.879   2
20060123 151800               1.296   2              21.879   2
20060123 152400               1.296   2              21.879   2
20060123 153000               1.296   2              21.879   2
20060123 154800               1.296   2              21.879   2
20060123 155400               1.296   2              21.879   2
20060123 160600               1.296   2              21.879   2
20060123 161200               1.296   2              21.879   2
20060123 161800               1.296   2              21.879   2
20060123 162400               1.295   2              21.852   2
20060123 163600               1.295   2              21.852   2
20060123 164200               1.295   2              21.852   2
20060123 164800               1.295   2              21.852   2
20060123 165400               1.295   2              21.852   2
20060123 170000               1.295   2              21.852   2
20060123 173000               1.295   2              21.852   2
20060123 173600               1.295   2              21.852   2
20060123 174800               1.295   2              21.852   2
20060123 175400               1.295   2              21.852   2
20060123 180000               1.299   2              21.960   2
20060123 180600               1.300   2              21.987   2
20060123 181200               1.301   2              22.014   2
20060123 181800               1.302   2              22.041   2
20060123 182400               1.305   2              22.123   2
20060123 183000               1.324   2              22.640   2
20060123 184200               1.324   2              22.640   2
20060123 184800               1.324   2              22.640   2
20060123 190000               1.323   2              22.613   2
20060123 190600               1.323   2              22.613   2
20060123 192400               1.323   2              22.613   2
20060123 193000               1.323   2              22.613   2
20060123 193600               1.323   2              22.613   2
20060123 194200               1.323   2              22.613   2
20060123 194800               1.323   2              22.613   2
20060123 195400               1.323   2              22.613   2
20060123 201200               1.323   2              22.613   2
20060123 201800               1.323   2              22.613   2
20060123 202400               1.323   2              22.613   2
20060123 203000               1.323   2              22.613   2
20060123 203600               1.323   2              22.613   2
20060123 204200               1.323   2              22.613   2
20060123 204800               1.323   2              22.613   2
20060123 205400               1.323   2              22.613   2
20060123 210000               1.323   2              22.613   2
20060123 214200               1.323   2              22.613   2
20060123 214800               1.323   2              22.613   2
20060123 215400               1.324   2              22.640   2
20060123 231200               1.324   2              22.640   2
20060123 231800               1.324   2              22.640   2
20060123 232400               1.325   2              22.668   2
20060123 235400               1.325   2              22.668   2
20060124 000000               1.324   2              22.640   2
20060124 000600               1.324   2              22.640   2
20060124 001200               1.324   2              22.640   2
20060124 001800               1.324   2              22.640   2
20060124 004800               1.324   2              22.640   2
20060124 005400               1.324   2              22.640   2
20060124 010000               1.324   2              22.640   2
20060124 010600               1.324   2              22.640   2
20060124 011200               1.324   2              22.640   2
20060124 011800               1.324   2              22.640   2
20060124 032400               1.324   2              22.640   2
20060124 033000               1.324   2              22.640   2
20060124 034800               1.324   2              22.640   2
20060124 035400               1.324   2              22.640   2
20060124 050000               1.324   2              22.640   2
20060124 050600               1.324   2              22.640   2
20060124 051800               1.324   2              22.640   2
20060124 052400               1.324   2              22.640   2
20060124 053000               1.324   2              22.640   2
20060124 053600               1.324   2              22.640   2
20060124 054200               1.325   2              22.668   2
20060124 054800               1.325   2              22.668   2
20060124 061800               1.325   2              22.668   2
20060124 062400               1.325   2              22.668   2
20060124 063000               1.326   2              22.695   2
20060124 063600               1.326   2              22.695   2
20060124 064200               1.302   2              22.041   2
20060124 064800               1.298   2              21.933   2
20060124 065400               1.298   2              21.933   2
20060124 070000               1.298   2              21.933   2
20060124 070600               1.298   2              21.933   2
20060124 071200               1.298   2              21.933   2
20060124 071800               1.298   2              21.933   2
20060124 072400               1.298   2              21.933   2
20060124 073000               1.298   2              21.933   2
20060124 073600               1.298   2              21.933   2
20060124 074200               1.298   2              21.933   2
20060124 074800               1.298   2              21.933   2
20060124 075400               1.298   2              21.933   2
20060124 080000               1.298   2              21.933   2
20060124 080600               1.299   2              21.960   2
20060124 081200               1.299   2              21.960   2
20060124 081800               1.299   2              21.960   2
20060124 082400               1.299   2              21.960   2
20060124 083000               1.299   2              21.960   2
20060124 091800               1.299   2              21.960   2
20060124 092400               1.299   2              21.960   2
20060124 093000               1.298   2              21.933   2
20060124 093600               1.298   2              21.933   2
20060124 100600               1.297   2              21.906   2
20060124 101200               1.296   2              21.879   2
20060124 101800               1.295   2              21.852   2
20060124 102400               1.295   2              21.852   2
20060124 103000               1.295   2              21.852   2
20060124 103600               1.295   2              21.852   2
20060124 110000               1.295   2              21.852   2
20060124 110600               1.295   2              21.852   2
20060124 111200               1.295   2              21.852   2
20060124 111800               1.295   2              21.852   2
20060124 130000               1.295   2              21.852   2
20060124 130600               1.295   2              21.852   2
20060124 131200               1.295   2              21.852   2
20060124 131800               1.295   2              21.852   2
20060124 132400               1.296   2              21.879   2
20060124 133600               1.296   2              21.879   2
20060124 134200               1.296   2              21.879   2
20060124 134800               1.296   2              21.879   2
20060124 135400               1.296   2              21.879   2
20060124 141800               1.296   2              21.879   2
20060124 144200               1.296   2              21.879   2
20060124 144800               1.296   2              21.879   2
20060124 151800               1.296   2              21.879   2
20060124 152400               1.296   2              21.879   2
20060124 153600               1.296   2              21.879   2
20060124 154200               1.296   2              21.879   2
20060124 154800               1.295   2              21.852   2
20060124 160000               1.295   2              21.852   2
20060124 160600               1.295   2              21.852   2
20060124 161200               1.295   2              21.852   2
20060124 164800               1.295   2              21.852   2
20060124 165400               1.296   2              21.879   2
20060124 170000               1.296   2              21.879   2
20060124 170600               1.296   2              21.879   2
20060124 171200               1.296   2              21.879   2
20060124 171800               1.297   2              21.906   2
20060124 180000               1.298   2              21.933   2
20060124 180600               1.299   2              21.960   2
20060124 181200               1.301   2              22.014   2
20060124 183000               1.301   2              22.014   2
20060124 183600               1.313   2              22.340   2
20060124 184200               1.327   2              22.723   2
20060124 185400               1.327   2              22.723   2
20060124 190000               1.327   2              22.723   2
20060124 190600               1.327   2              22.723   2
20060124 191200               1.327   2              22.723   2
20060124 191800               1.327   2              22.723   2
20060124 192400               1.327   2              22.723   2
20060124 193000               1.327   2              22.723   2
20060124 193600               1.327   2              22.723   2
20060124 194200               1.326   2              22.695   2
20060124 194800               1.326   2              22.695   2
20060124 195400               1.325   2              22.668   2
20060124 200600               1.324   2              22.640   2
20060124 201200               1.323   2              22.613   2
20060124 205400               1.322   2              22.586   2
20060124 210000               1.322   2              22.586   2
20060124 210600               1.321   2              22.558   2
20060124 211200               1.321   2              22.558   2
20060124 211800               1.321   2              22.558   2
20060124 212400               1.322   2              22.586   2
20060124 213000               1.322   2              22.586   2
20060124 223000               1.322   2              22.586   2
20060124 223600               1.323   2              22.613   2
20060124 224200               1.323   2              22.613   2
20060124 231800               1.323   2              22.613   2
20060124 232400               1.323   2              22.613   2
20060124 233000               1.323   2              22.613   2
20060124 234800               1.323   2              22.613   2
20060124 235400               1.323   2              22.613   2
20060125 000000               1.323   2              22.613   2
20060125 031200               1.323   2              22.613   2
20060125 031800               1.323   2              22.613   2
20060125 032400               1.323   2              22.613   2
20060125 034200               1.322   2              22.586   2
20060125 034800               1.322   2              22.586   2
20060125 035400               1.322   2              22.586   2
20060125 053000               1.322   2              22.586   2
20060125 053600               1.322   2              22.586   2
20060125 054200               1.323   2              22.613   2
20060125 054800               1.323   2              22.613   2
20060125 062400               1.323   2              22.613   2
20060125 063000               1.323   2              22.613   2
20060125 063600               1.323   2              22.613   2
20060125 064200               1.322   2              22.586   2
20060125 064800               1.312   2              22.313   2
20060125 065400               1.296   2              21.879   2
20060125 070000               1.299   2              21.960   2
20060125 071800               1.300   2              21.987   2
20060125 072400               1.301   2              22.014   2
20060125 073000               1.301   2              22.014   2
20060125 073600               1.302   2              22.041   2
20060125 074200               1.302   2              22.041   2
20060125 074800               1.302   2              22.041   2
20060125 075400               1.302   2              22.041   2
20060125 080000               1.301   2              22.014   2
20060125 080600               1.301   2              22.014   2
20060125 081200               1.301   2              22.014   2
20060125 081800               1.301   2              22.014   2
20060125 082400               1.301   2              22.014   2
20060125 083000               1.301   2              22.014   2
20060125 085400               1.301   2              22.014   2
20060125 090000               1.300   2              21.987   2
20060125 090600               1.299   2              21.960   2
20060125 091200               1.298   2              21.933   2
20060125 093000               1.297   2              21.906   2
20060125 093600               1.296   2              21.879   2
20060125 101800               1.295   2              21.852   2
20060125 102400               1.294   2              21.825   2
20060125 103000               1.294   2              21.825   2
20060125 103600               1.294   2              21.825   2
20060125 104200               1.294   2              21.825   2
20060125 105400               1.294   2              21.825   2
20060125 110000               1.294   2              21.825   2
20060125 110600               1.293   2              21.798   2
20060125 111200               1.293   2              21.798   2
20060125 113000               1.292   2              21.771   2
20060125 113600               1.292   2              21.771   2
20060125 114800               1.292   2              21.771   2
20060125 115400               1.292   2              21.771   2
20060125 121800               1.292   2              21.771   2
20060125 122400               1.293   2              21.798   2
20060125 123000               1.293   2              21.798   2
20060125 124800               1.293   2              21.798   2
20060125 125400               1.294   2              21.825   2
20060125 130600               1.294   2              21.825   2
20060125 131200               1.294   2              21.825   2
20060125 132400               1.294   2              21.825   2
20060125 133000               1.294   2              21.825   2
20060125 133600               1.294   2              21.825   2
20060125 134200               1.293   2              21.798   2
20060125 134800               1.293   2              21.798   2
20060125 135400               1.294   2              21.825   2
20060125 141800               1.294   2              21.825   2
20060125 142400               1.294   2              21.825   2
20060125 143000               1.294   2              21.825   2
20060125 143600               1.294   2              21.825   2
20060125 144200               1.293   2              21.798   2
20060125 144800               1.293   2              21.798   2
20060125 145400               1.293   2              21.798   2
20060125 150000               1.293   2              21.798   2
20060125 150600               1.293   2              21.798   2
20060125 151200               1.294   2              21.825   2
20060125 152400               1.294   2              21.825   2
20060125 153000               1.294   2              21.825   2
20060125 163600               1.294   2              21.825   2
20060125 164200               1.294   2              21.825   2
20060125 164800               1.294   2              21.825   2
20060125 173000               1.294   2              21.825   2
20060125 173600               1.312   2              22.313   2
20060125 174200               1.324   2              22.640   2
20060125 174800               1.325   2              22.668   2
20060125 175400               1.326   2              22.695   2
20060125 180600               1.326   2              22.695   2
20060125 181200               1.326   2              22.695   2
20060125 182400               1.327   2              22.723   2
20060125 183000               1.327   2              22.723   2
20060125 185400               1.327   2              22.723   2
20060125 190000               1.327   2              22.723   2
20060125 190600               1.326   2              22.695   2
20060125 200600               1.325   2              22.668   2
20060125 201200               1.323   2              22.613   2
20060125 204200               1.322   2              22.586   2
20060125 204800               1.321   2              22.558   2
20060125 205400               1.321   2              22.558   2
20060125 211800               1.322   2              22.586   2
20060125 212400               1.322   2              22.586   2
20060125 214800               1.322   2              22.586   2
20060125 215400               1.322   2              22.586   2
20060125 220600               1.322   2              22.586   2
20060125 221200               1.322   2              22.586   2
20060125 230000               1.322   2              22.586   2
20060125 230600               1.322   2              22.586   2
20060125 231200               1.322   2              22.586   2
20060125 231800               1.322   2              22.586   2
20060126 000600               1.322   2              22.586   2
20060126 002400               1.322   2              22.586   2
20060126 003000               1.322   2              22.586   2
20060126 003600               1.322   2              22.586   2
20060126 004200               1.322   2              22.586   2
20060126 004800               1.322   2              22.586   2
20060126 005400               1.322   2              22.586   2
20060126 010000               1.322   2              22.586   2
20060126 010600               1.322   2              22.586   2
20060126 011800               1.322   2              22.586   2
20060126 012400               1.322   2              22.586   2
20060126 013000               1.322   2              22.586   2
20060126 013600               1.321   2              22.558   2
20060126 014200               1.321   2              22.558   2
20060126 014800               1.321   2              22.558   2
20060126 015400               1.321   2              22.558   2
20060126 020000               1.321   2              22.558   2
20060126 030600               1.322   2              22.586   2
20060126 031200               1.322   2              22.586   2
20060126 031800               1.322   2              22.586   2
20060126 032400               1.322   2              22.586   2
20060126 035400               1.322   2              22.586   2
20060126 040000               1.322   2              22.586   2
20060126 044200               1.322   2              22.586   2
20060126 044800               1.322   2              22.586   2
20060126 051800               1.322   2              22.586   2
20060126 052400               1.322   2              22.586   2
20060126 053000               1.322   2              22.586   2
20060126 053600               1.322   2              22.586   2
20060126 054200               1.322   2              22.586   2
20060126 054800               1.323   2              22.613   2
20060126 055400               1.323   2              22.613   2
20060126 060000               1.323   2              22.613   2
20060126 060600               1.323   2              22.613   2
20060126 061200               1.322   2              22.586   2
20060126 061800               1.322   2              22.586   2
20060126 063600               1.323   2              22.613   2
20060126 064200               1.315   2              22.395   2
20060126 064800               1.298   2              21.933   2
20060126 065400               1.300   2              21.987   2
20060126 070000               1.300   2              21.987   2
20060126 072400               1.301   2              22.014   2
20060126 073000               1.301   2              22.014   2
20060126 073600               1.301   2              22.014   2
20060126 074200               1.301   2              22.014   2
20060126 081800               1.301   2              22.014   2
20060126 082400               1.302   2              22.041   2
20060126 085400               1.302   2              22.041   2
20060126 090000               1.302   2              22.041   2
20060126 093000               1.302   2              22.041   2
20060126 093600               1.303   2              22.068   2
20060126 094200               1.303   2              22.068   2
20060126 100000               1.304   2              22.096   2
20060126 100600               1.304   2              22.096   2
20060126 102400               1.303   2              22.068   2
20060126 103000               1.302   2              22.041   2
20060126 103600               1.301   2              22.014   2
20060126 110000               1.299   2              21.960   2
20060126 110600               1.298   2              21.933   2
20060126 112400               1.297   2              21.906   2
20060126 113000               1.297   2              21.906   2
20060126 114800               1.297   2              21.906   2
20060126 115400               1.297   2              21.906   2
20060126 120000               1.297   2              21.906   2
20060126 120600               1.297   2              21.906   2
20060126 121200               1.298   2              21.933   2
20060126 121800               1.298   2              21.933   2
20060126 123000               1.298   2              21.933   2
20060126 123600               1.298   2              21.933   2
20060126 133600               1.298   2              21.933   2
20060126 134200               1.298   2              21.933   2
20060126 140000               1.298   2              21.933   2
20060126 140600               1.298   2              21.933   2
20060126 153000               1.298   2              21.933   2
20060126 153600               1.298   2              21.933   2
20060126 154200               1.298   2              21.933   2
20060126 154800               1.298   2              21.933   2
20060126 155400               1.298   2              21.933   2
20060126 172400               1.297   2              21.906   2
20060126 173000               1.327   2              22.723   2
20060126 173600               1.333   2              22.887   2
20060126 174200               1.336   2              22.970   2
20060126 175400               1.335   2              22.942   2
20060126 180000               1.335   2              22.942   2
20060126 181200               1.334   2              22.915   2
20060126 181800               1.334   2              22.915   2
20060126 182400               1.334   2              22.915   2
20060126 183000               1.334   2              22.915   2
20060126 183600               1.334   2              22.915   2
20060126 184200               1.334   2              22.915   2
20060126 184800               1.334   2              22.915   2
20060126 185400               1.335   2              22.942   2
20060126 193000               1.336   2              22.970   2
20060126 193600               1.337   2              22.997   2
20060126 194200               1.338   2              23.025   2
20060126 194800               1.337   2              22.997   2
20060126 200600               1.337   2              22.997   2
20060126 201200               1.337   2              22.997   2
20060126 201800               1.336   2              22.970   2
20060126 202400               1.336   2              22.970   2
20060126 203000               1.336   2              22.970   2
20060126 204200               1.336   2              22.970   2
20060126 204800               1.335   2              22.942   2
20060126 205400               1.335   2              22.942   2
20060126 210000               1.335   2              22.942   2
20060126 210600               1.335   2              22.942   2
20060126 211200               1.335   2              22.942   2
20060126 211800               1.335   2              22.942   2
20060126 220000               1.335   2              22.942   2
20060126 220600               1.335   2              22.942   2
20060126 221200               1.335   2              22.942   2
20060126 221800               1.335   2              22.942   2
20060126 222400               1.335   2              22.942   2
20060126 223000               1.335   2              22.942   2
20060126 231200               1.335   2              22.942   2
20060126 231800               1.336   2              22.970   2
20060126 232400               1.336   2              22.970   2
20060126 233600               1.336   2              22.970   2
20060126 234200               1.336   2              22.970   2
20060126 234800               1.336   2              22.970   2
20060126 235400               1.336   2              22.970   2
20060127 000000               1.336   2              22.970   2
20060127 000600               1.335   2              22.942   2
20060127 001200               1.335   2              22.942   2
20060127 001800               1.335   2              22.942   2
20060127 003000               1.335   2              22.942   2
20060127 004200               1.335   2              22.942   2
20060127 004800               1.335   2              22.942   2
20060127 020600               1.335   2              22.942   2
20060127 021200               1.335   2              22.942   2
20060127 021800               1.335   2              22.942   2
20060127 022400               1.335   2              22.942   2
20060127 024200               1.335   2              22.942   2
20060127 024800               1.335   2              22.942   2
20060127 025400               1.335   2              22.942   2
20060127 030000               1.335   2              22.942   2
20060127 030600               1.335   2              22.942   2
20060127 031800               1.335   2              22.942   2
20060127 032400               1.335   2              22.942   2
20060127 035400               1.335   2              22.942   2
20060127 040000               1.335   2              22.942   2
20060127 051200               1.335   2              22.942   2
20060127 051800               1.335   2              22.942   2
20060127 052400               1.335   2              22.942   2
20060127 053000               1.335   2              22.942   2
20060127 053600               1.335   2              22.942   2
20060127 054200               1.335   2              22.942   2
20060127 054800               1.335   2              22.942   2
20060127 060000               1.335   2              22.942   2
20060127 060600               1.335   2              22.942   2
20060127 061200               1.336   2              22.970   2
20060127 061800               1.336   2              22.970   2
20060127 064800               1.336   2              22.970   2
20060127 065400               1.337   2              22.997   2
20060127 070000               1.335   2              22.942   2
20060127 070600               1.326   2              22.695   2
20060127 071200               1.315   2              22.395   2
20060127 071800               1.316   2              22.422   2
20060127 072400               1.317   2              22.449   2
20060127 075400               1.317   2              22.449   2
20060127 080000               1.317   2              22.449   2
20060127 080600               1.317   2              22.449   2
20060127 082400               1.317   2              22.449   2
20060127 083000               1.316   2              22.422   2
20060127 083600               1.315   2              22.395   2
20060127 085400               1.313   2              22.340   2
20060127 090000               1.312   2              22.313   2
20060127 090600               1.311   2              22.286   2
20060127 093600               1.310   2              22.259   2
20060127 094200               1.309   2              22.232   2
20060127 094800               1.309   2              22.232   2
20060127 095400               1.309   2              22.232   2
20060127 100600               1.309   2              22.232   2
20060127 101200               1.308   2              22.204   2
20060127 102400               1.307   2              22.177   2
20060127 103000               1.306   2              22.150   2
20060127 103600               1.305   2              22.123   2
20060127 104200               1.305   2              22.123   2
20060127 121800               1.304   2              22.096   2
20060127 122400               1.304   2              22.096   2
20060127 123000               1.304   2              22.096   2
20060127 123600               1.304   2              22.096   2
20060127 153000               1.304   2              22.096   2
20060127 153600               1.305   2              22.123   2
20060127 154200               1.305   2              22.123   2
20060127 154800               1.305   2              22.123   2
20060127 155400               1.305   2              22.123   2
20060127 160000               1.305   2              22.123   2
20060127 171800               1.304   2              22.096   2
20060127 172400               1.317   2              22.449   2
20060127 173000               1.333   2              22.887   2
20060127 173600               1.331   2              22.832   2
20060127 174200               1.332   2              22.860   2
20060127 174800               1.332   2              22.860   2
20060127 175400               1.333   2              22.887   2
20060127 180000               1.334   2              22.915   2
20060127 180600               1.335   2              22.942   2
20060127 181200               1.335   2              22.942   2
20060127 181800               1.336   2              22.970   2
20060127 183600               1.336   2              22.970   2
20060127 184200               1.336   2              22.970   2
20060127 184800               1.336   2              22.970   2
20060127 185400               1.336   2              22.970   2
20060127 191800               1.336   2              22.970   2
20060127 192400               1.336   2              22.970   2
20060127 193000               1.336   2              22.970   2
20060127 203600               1.335   2              22.942   2
20060127 204200               1.335   2              22.942   2
20060127 204800               1.335   2              22.942   2
20060127 205400               1.335   2              22.942   2
20060127 210000               1.335   2              22.942   2
20060127 213600               1.334   2              22.915   2
20060127 214200               1.334   2              22.915   2
20060127 214800               1.334   2              22.915   2
20060127 215400               1.335   2              22.942   2
20060127 230000               1.335   2              22.942   2
20060127 230600               1.335   2              22.942   2
20060127 231200               1.335   2              22.942   2
20060127 231800               1.335   2              22.942   2
20060127 232400               1.334   2              22.915   2
20060127 233000               1.334   2              22.915   2
20060127 233600               1.334   2              22.915   2
20060127 234200               1.334   2              22.915   2
20060127 234800               1.334   2              22.915   2
20060127 235400               1.335   2              22.942   2
20060128 000000               1.335   2              22.942   2
20060128 000600               1.335   2              22.942   2
20060128 002400               1.335   2              22.942   2
20060128 003000               1.335   2              22.942   2
20060128 003600               1.334   2              22.915   2
20060128 004800               1.334   2              22.915   2
20060128 005400               1.335   2              22.942   2
20060128 010600               1.335   2              22.942   2
20060128 011200               1.335   2              22.942   2
20060128 011800               1.335   2              22.942   2
20060128 012400               1.335   2              22.942   2
20060128 013000               1.335   2              22.942   2
20060128 013600               1.335   2              22.942   2
20060128 015400               1.335   2              22.942   2
20060128 020000               1.335   2              22.942   2
20060128 022400               1.335   2              22.942   2
20060128 023000               1.335   2              22.942   2
20060128 023600               1.335   2              22.942   2
20060128 024800               1.335   2              22.942   2
20060128 025400               1.335   2              22.942   2
20060128 031800               1.335   2              22.942   2
20060128 032400               1.335   2              22.942   2
20060128 033000               1.334   2              22.915   2
20060128 033600               1.334   2              22.915   2
20060128 034200               1.335   2              22.942   2
20060128 034800               1.335   2              22.942   2
20060128 041200               1.335   2              22.942   2
20060128 041800               1.335   2              22.942   2
20060128 042400               1.335   2              22.942   2
20060128 044200               1.335   2              22.942   2
20060128 044800               1.335   2              22.942   2
20060128 045400               1.335   2              22.942   2
20060128 050000               1.335   2              22.942   2
20060128 051200               1.335   2              22.942   2
20060128 051800               1.335   2              22.942   2
20060128 052400               1.335   2              22.942   2
20060128 053000               1.335   2              22.942   2
20060128 053600               1.335   2              22.942   2
20060128 054200               1.335   2              22.942   2
20060128 054800               1.335   2              22.942   2
20060128 055400               1.335   2              22.942   2
20060128 060000               1.335   2              22.942   2
20060128 060600               1.334   2              22.915   2
20060128 061200               1.334   2              22.915   2
20060128 064200               1.334   2              22.915   2
20060128 064800               1.333   2              22.887   2
20060128 065400               1.332   2              22.860   2
20060128 074200               1.332   2              22.860   2
20060128 074800               1.331   2              22.832   2
20060128 075400               1.331   2              22.832   2
20060128 080000               1.331   2              22.832   2
20060128 083000               1.331   2              22.832   2
20060128 083600               1.331   2              22.832   2
20060128 094800               1.331   2              22.832   2
20060128 095400               1.331   2              22.832   2
20060128 102400               1.331   2              22.832   2
20060128 103000               1.331   2              22.832   2
20060128 104200               1.332   2              22.860   2
20060128 104800               1.332   2              22.860   2
20060128 105400               1.332   2              22.860   2
20060128 110000               1.332   2              22.860   2
20060128 110600               1.332   2              22.860   2
20060128 111200               1.332   2              22.860   2
20060128 111800               1.332   2              22.860   2
20060128 112400               1.332   2              22.860   2
20060128 113000               1.332   2              22.860   2
20060128 120600               1.332   2              22.860   2
20060128 121200               1.332   2              22.860   2
20060128 121800               1.332   2              22.860   2
20060128 124200               1.332   2              22.860   2
20060128 124800               1.332   2              22.860   2
20060128 131200               1.332   2              22.860   2
20060128 131800               1.333   2              22.887   2
20060128 132400               1.333   2              22.887   2
20060128 133000               1.333   2              22.887   2
20060128 134800               1.333   2              22.887   2
20060128 135400               1.330   2              22.805   2
20060128 140000               1.331   2              22.832   2
20060128 140600               1.340   2              23.080   2
20060128 141200               1.338   2              23.025   2
20060128 141800               1.339   2              23.052   2
20060128 142400               1.340   2              23.080   2
20060128 144800               1.341   2              23.108   2
20060128 145400               1.341   2              23.108   2
20060128 150000               1.341   2              23.108   2
20060128 150600               1.340   2              23.080   2
20060128 151200               1.340   2              23.080   2
20060128 151800               1.339   2              23.052   2
20060128 160000               1.340   2              23.080   2
20060128 160600               1.340   2              23.080   2
20060128 161200               1.341   2              23.108   2
20060128 170600               1.341   2              23.108   2
20060128 171200               1.342   2              23.135   2
20060128 171800               1.343   2              23.163   2
20060128 172400               1.343   2              23.163   2
20060128 173000               1.343   2              23.163   2
20060128 173600               1.343   2              23.163   2
20060128 174200               1.343   2              23.163   2
20060128 174800               1.344   2              23.190   2
20060128 175400               1.344   2              23.190   2
20060128 180000               1.344   2              23.190   2
20060128 180600               1.344   2              23.190   2
20060128 181200               1.344   2              23.190   2
20060128 181800               1.345   2              23.218   2
20060128 182400               1.345   2              23.218   2
20060128 183000               1.346   2              23.245   2
20060128 190000               1.347   2              23.273   2
20060128 190600               1.347   2              23.273   2
20060128 191200               1.347   2              23.273   2
20060128 191800               1.348   2              23.301   2
20060128 192400               1.348   2              23.301   2
20060128 193000               1.348   2              23.301   2
20060128 193600               1.348   2              23.301   2
20060128 194200               1.348   2              23.301   2
20060128 200000               1.348   2              23.301   2
20060128 200600               1.348   2              23.301   2
20060128 201200               1.348   2              23.301   2
20060128 201800               1.348   2              23.301   2
20060128 203000               1.348   2              23.301   2
20060128 203600               1.348   2              23.301   2
20060128 204200               1.348   2              23.301   2
20060128 204800               1.348   2              23.301   2
20060128 205400               1.348   2              23.301   2
20060128 210600               1.348   2              23.301   2
20060128 211200               1.348   2              23.301   2
20060128 211800               1.347   2              23.273   2
20060128 212400               1.347   2              23.273   2
20060128 214200               1.347   2              23.273   2
20060128 214800               1.347   2              23.273   2
20060128 222400               1.347   2              23.273   2
20060128 223000               1.347   2              23.273   2
20060128 224200               1.347   2              23.273   2
20060128 224800               1.347   2              23.273   2
20060128 225400               1.347   2              23.273   2
20060128 230000               1.347   2              23.273   2
20060128 230600               1.347   2              23.273   2
20060128 231200               1.347   2              23.273   2
20060128 231800               1.347   2              23.273   2
20060128 233000               1.347   2              23.273   2
20060128 233600               1.347   2              23.273   2
20060128 234200               1.347   2              23.273   2
20060128 234800               1.347   2              23.273   2
20060129 000600               1.347   2              23.273   2
20060129 012400               1.348   2              23.301   2
20060129 013000               1.348   2              23.301   2
20060129 014800               1.348   2              23.301   2
20060129 015400               1.348   2              23.301   2
20060129 030600               1.348   2              23.301   2
20060129 031200               1.348   2              23.301   2
20060129 031800               1.348   2              23.301   2
20060129 033600               1.348   2              23.301   2
20060129 034200               1.348   2              23.301   2
20060129 034800               1.347   2              23.273   2
20060129 035400               1.347   2              23.273   2
20060129 040000               1.347   2              23.273   2
20060129 040600               1.347   2              23.273   2
20060129 042400               1.347   2              23.273   2
20060129 043000               1.348   2              23.301   2
20060129 043600               1.348   2              23.301   2
20060129 051200               1.348   2              23.301   2
20060129 051800               1.349   2              23.328   2
20060129 052400               1.349   2              23.328   2
20060129 054200               1.349   2              23.328   2
20060129 054800               1.349   2              23.328   2
20060129 055400               1.349   2              23.328   2
20060129 062400               1.348   2              23.301   2
20060129 063000               1.348   2              23.301   2
20060129 063600               1.348   2              23.301   2
20060129 064200               1.348   2              23.301   2
20060129 064800               1.348   2              23.301   2
20060129 065400               1.349   2              23.328   2
20060129 070600               1.348   2              23.301   2
20060129 071200               1.348   2              23.301   2
20060129 071800               1.349   2              23.328   2
20060129 080600               1.349   2              23.328   2
20060129 081200               1.349   2              23.328   2
20060129 081800               1.349   2              23.328   2
20060129 082400               1.349   2              23.328   2
20060129 085400               1.349   2              23.328   2
20060129 090000               1.349   2              23.328   2
20060129 090600               1.349   2              23.328   2
20060129 091200               1.349   2              23.328   2
20060129 091800               1.349   2              23.328   2
20060129 092400               1.349   2              23.328   2
20060129 094800               1.349   2              23.328   2
20060129 095400               1.349   2              23.328   2
20060129 100000               1.350   2              23.356   2
20060129 103600               1.350   2              23.356   2
20060129 104200               1.350   2              23.356   2
20060129 104800               1.350   2              23.356   2
20060129 105400               1.350   2              23.356   2
20060129 110000               1.350   2              23.356   2
20060129 111200               1.350   2              23.356   2
20060129 111800               1.350   2              23.356   2
20060129 113000               1.350   2              23.356   2
20060129 113600               1.350   2              23.356   2
20060129 114200               1.349   2              23.328   2
20060129 115400               1.349   2              23.328   2
20060129 120000               1.348   2              23.301   2
20060129 120600               1.348   2              23.301   2
20060129 121200               1.347   2              23.273   2
20060129 122400               1.347   2              23.273   2
20060129 123000               1.347   2              23.273   2
20060129 123600               1.347   2              23.273   2
20060129 124200               1.347   2              23.273   2
20060129 130600               1.347   2              23.273   2
20060129 131200               1.347   2              23.273   2
20060129 134200               1.347   2              23.273   2
20060129 134800               1.347   2              23.273   2
20060129 135400               1.347   2              23.273   2
20060129 141800               1.347   2              23.273   2
20060129 142400               1.347   2              23.273   2
20060129 143000               1.347   2              23.273   2
20060129 143600               1.347   2              23.273   2
20060129 151800               1.348   2              23.301   2
20060129 152400               1.348   2              23.301   2
20060129 160600               1.348   2              23.301   2
20060129 161200               1.348   2              23.301   2
20060129 161800               1.348   2              23.301   2
20060129 162400               1.348   2              23.301   2
20060129 163000               1.348   2              23.301   2
20060129 163600               1.348   2              23.301   2
20060129 164200               1.348   2              23.301   2
20060129 164800               1.348   2              23.301   2
20060129 170000               1.348   2              23.301   2
20060129 170600               1.348   2              23.301   2
20060129 171200               1.347   2              23.273   2
20060129 171800               1.347   2              23.273   2
20060129 172400               1.346   2              23.245   2
20060129 173000               1.346   2              23.245   2
20060129 174200               1.345   2              23.218   2
20060129 174800               1.344   2              23.190   2
20060129 181800               1.344   2              23.190   2
20060129 182400               1.343   2              23.163   2
20060129 183000               1.343   2              23.163   2
20060129 184200               1.343   2              23.163   2
20060129 184800               1.343   2              23.163   2
20060129 185400               1.343   2              23.163   2
20060129 190000               1.342   2              23.135   2
20060129 190600               1.342   2              23.135   2
20060129 191200               1.341   2              23.108   2
20060129 191800               1.341   2              23.108   2
20060129 192400               1.340   2              23.080   2
20060129 193000               1.340   2              23.080   2
20060129 193600               1.338   2              23.025   2
20060129 194200               1.336   2              22.970   2
20060129 194800               1.330   2              22.805   2
20060129 202400               1.331   2              22.832   2
20060129 203000               1.330   2              22.805   2
20060129 203600               1.330   2              22.805   2
20060129 204200               1.330   2              22.805   2
20060129 204800               1.330   2              22.805   2
20060129 205400               1.331   2              22.832   2
20060129 213600               1.331   2              22.832   2
20060129 214200               1.331   2              22.832   2
20060129 214800               1.331   2              22.832   2
20060129 223000               1.331   2              22.832   2
20060129 223600               1.331   2              22.832   2
20060129 224200               1.331   2              22.832   2
20060129 224800               1.331   2              22.832   2
20060129 225400               1.330   2              22.805   2
20060129 230000               1.330   2              22.805   2
20060129 233000               1.330   2              22.805   2
20060129 233600               1.330   2              22.805   2
20060129 235400               1.330   2              22.805   2
20060130 000000               1.330   2              22.805   2
20060130 000600               1.330   2              22.805   2
20060130 001200               1.331   2              22.832   2
20060130 001800               1.331   2              22.832   2
20060130 002400               1.331   2              22.832   2
20060130 003000               1.331   2              22.832   2
20060130 011200               1.331   2              22.832   2
20060130 011800               1.331   2              22.832   2
20060130 012400               1.331   2              22.832   2
20060130 021800               1.331   2              22.832   2
20060130 022400               1.331   2              22.832   2
20060130 023000               1.331   2              22.832   2
20060130 023600               1.331   2              22.832   2
20060130 024800               1.331   2              22.832   2
20060130 025400               1.331   2              22.832   2
20060130 041200               1.331   2              22.832   2
20060130 041800               1.331   2              22.832   2
20060130 042400               1.331   2              22.832   2
20060130 043000               1.331   2              22.832   2
20060130 043600               1.331   2              22.832   2
20060130 044200               1.331   2              22.832   2
20060130 045400               1.331   2              22.832   2
20060130 050000               1.331   2              22.832   2
20060130 061800               1.331   2              22.832   2
20060130 062400               1.333   2              22.887   2
20060130 063000               1.330   2              22.805   2
20060130 063600               1.325   2              22.668   2
20060130 064200               1.315   2              22.395   2
20060130 070000               1.316   2              22.422   2
20060130 070600               1.316   2              22.422   2
20060130 071200               1.317   2              22.449   2
20060130 071800               1.317   2              22.449   2
20060130 072400               1.316   2              22.422   2
20060130 080600               1.316   2              22.422   2
20060130 083000               1.316   2              22.422   2
20060130 083600               1.316   2              22.422   2
20060130 084200               1.316   2              22.422   2
20060130 093600               1.316   2              22.422   2
20060130 094200               1.316   2              22.422   2
20060130 094800               1.316   2              22.422   2
20060130 095400               1.316   2              22.422   2
20060130 100000               1.319   2              22.504   2
20060130 100600               1.316   2              22.422   2
20060130 101200               1.311   2              22.286   2
20060130 104200               1.310   2              22.259   2
20060130 104800               1.311   2              22.286   2
20060130 113600               1.312   2              22.313   2
20060130 114200               1.312   2              22.313   2
20060130 114800               1.312   2              22.313   2
20060130 115400               1.312   2              22.313   2
20060130 120000               1.312   2              22.313   2
20060130 122400               1.312   2              22.313   2
20060130 123000               1.312   2              22.313   2
20060130 123600               1.312   2              22.313   2
20060130 135400               1.312   2              22.313   2
20060130 140000               1.312   2              22.313   2
20060130 140600               1.313   2              22.340   2
20060130 141200               1.313   2              22.340   2
20060130 141800               1.312   2              22.313   2
20060130 142400               1.312   2              22.313   2
20060130 144800               1.312   2              22.313   2
20060130 145400               1.312   2              22.313   2
20060130 150000               1.312   2              22.313   2
20060130 150600               1.312   2              22.313   2
20060130 151200               1.312   2              22.313   2
20060130 152400               1.312   2              22.313   2
20060130 153000               1.313   2              22.340   2
20060130 153600               1.313   2              22.340   2
20060130 154200               1.313   2              22.340   2
20060130 154800               1.313   2              22.340   2
20060130 155400               1.313   2              22.340   2
20060130 160000               1.313   2              22.340   2
20060130 160600               1.313   2              22.340   2
20060130 161800               1.313   2              22.340   2
20060130 162400               1.313   2              22.340   2
20060130 163000               1.313   2              22.340   2
20060130 163600               1.313   2              22.340   2
20060130 164200               1.313   2              22.340   2
20060130 164800               1.314   2              22.368   2
20060130 173000               1.314   2              22.368   2
20060130 173600               1.314   2              22.368   2
20060130 174200               1.315   2              22.395   2
20060130 174800               1.313   2              22.340   2
20060130 175400               1.324   2              22.640   2
20060130 180000               1.336   2              22.970   2
20060130 180600               1.338   2              23.025   2
20060130 183000               1.338   2              23.025   2
20060130 183600               1.337   2              22.997   2
20060130 184200               1.337   2              22.997   2
20060130 184800               1.336   2              22.970   2
20060130 185400               1.336   2              22.970   2
20060130 193600               1.336   2              22.970   2
20060130 194200               1.336   2              22.970   2
20060130 194800               1.336   2              22.970   2
20060130 195400               1.336   2              22.970   2
20060130 200000               1.336   2              22.970   2
20060130 200600               1.337   2              22.997   2
20060130 201200               1.337   2              22.997   2
20060130 201800               1.336   2              22.970   2
20060130 202400               1.336   2              22.970   2
20060130 203000               1.336   2              22.970   2
20060130 203600               1.336   2              22.970   2
20060130 204200               1.337   2              22.997   2
20060130 204800               1.337   2              22.997   2
20060130 210000               1.338   2              23.025   2
20060130 210600               1.338   2              23.025   2
20060130 211200               1.338   2              23.025   2
20060130 211800               1.338   2              23.025   2
20060130 212400               1.338   2              23.025   2
20060130 214800               1.338   2              23.025   2
20060130 215400               1.338   2              23.025   2
20060130 220600               1.338   2              23.025   2
20060130 221200               1.338   2              23.025   2
20060130 221800               1.338   2              23.025   2
20060130 222400               1.339   2              23.052   2
20060130 232400               1.339   2              23.052   2
20060130 233000               1.339   2              23.052   2
20060130 233600               1.339   2              23.052   2
20060130 234200               1.339   2              23.052   2
20060130 234800               1.338   2              23.025   2
20060131 000600               1.338   2              23.025   2
20060131 003000               1.338   2              23.025   2
20060131 003600               1.338   2              23.025   2
20060131 005400               1.338   2              23.025   2
20060131 010000               1.338   2              23.025   2
20060131 010600               1.338   2              23.025   2
20060131 011200               1.338   2              23.025   2
20060131 011800               1.338   2              23.025   2
20060131 015400               1.338   2              23.025   2
20060131 020600               1.338   2              23.025   2
20060131 021200               1.338   2              23.025   2
20060131 021800               1.338   2              23.025   2
20060131 023600               1.339   2              23.052   2
20060131 024200               1.339   2              23.052   2
20060131 024800               1.339   2              23.052   2
20060131 025400               1.339   2              23.052   2
20060131 041200               1.339   2              23.052   2
20060131 043000               1.339   2              23.052   2
20060131 043600               1.339   2              23.052   2
20060131 051200               1.339   2              23.052   2
20060131 051800               1.339   2              23.052   2
20060131 055400               1.339   2              23.052   2
20060131 060000               1.339   2              23.052   2
20060131 061800               1.339   2              23.052   2
20060131 063600               1.339   2              23.052   2
20060131 064200               1.340   2              23.080   2
20060131 064800               1.328   2              22.750   2
20060131 065400               1.321   2              22.558   2
20060131 070000               1.322   2              22.586   2
20060131 070600               1.322   2              22.586   2
20060131 071200               1.322   2              22.586   2
20060131 073000               1.322   2              22.586   2
20060131 073600               1.322   2              22.586   2
20060131 074800               1.322   2              22.586   2
20060131 080600               1.322   2              22.586   2
20060131 081200               1.322   2              22.586   2
20060131 082400               1.322   2              22.586   2
20060131 083000               1.322   2              22.586   2
20060131 083600               1.322   2              22.586   2
20060131 084200               1.322   2              22.586   2
20060131 085400               1.322   2              22.586   2
20060131 090000               1.322   2              22.586   2
20060131 090600               1.322   2              22.586   2
20060131 091800               1.321   2              22.558   2
20060131 092400               1.321   2              22.558   2
20060131 093000               1.321   2              22.558   2
20060131 094200               1.321   2              22.558   2
20060131 094800               1.321   2              22.558   2
20060131 095400               1.321   2              22.558   2
20060131 100000               1.321   2              22.558   2
20060131 100600               1.320   2              22.531   2
20060131 101200               1.320   2              22.531   2
20060131 101800               1.318   2              22.477   2
20060131 102400               1.317   2              22.449   2
20060131 103000               1.316   2              22.422   2
20060131 104800               1.315   2              22.395   2
20060131 105400               1.314   2              22.368   2
20060131 110000               1.314   2              22.368   2
20060131 110600               1.313   2              22.340   2
20060131 111200               1.314   2              22.368   2
20060131 113000               1.314   2              22.368   2
20060131 113600               1.314   2              22.368   2
20060131 114200               1.314   2              22.368   2
20060131 114800               1.314   2              22.368   2
20060131 120000               1.313   2              22.340   2
20060131 120600               1.313   2              22.340   2
20060131 121200               1.313   2              22.340   2
20060131 123000               1.314   2              22.368   2
20060131 123600               1.314   2              22.368   2
20060131 124200               1.314   2              22.368   2
20060131 124800               1.314   2              22.368   2
20060131 125400               1.314   2              22.368   2
20060131 131200               1.314   2              22.368   2
20060131 131800               1.314   2              22.368   2
20060131 134200               1.314   2              22.368   2
20060131 134800               1.314   2              22.368   2
20060131 135400               1.314   2              22.368   2
20060131 141200               1.314   2              22.368   2
20060131 141800               1.314   2              22.368   2
20060131 143000               1.314   2              22.368   2
20060131 144200               1.314   2              22.368   2
20060131 144800               1.314   2              22.368   2
20060131 150600               1.314   2              22.368   2
20060131 151200               1.315   2              22.395   2
20060131 153000               1.316   2              22.422   2
20060131 153600               1.317   2              22.449   2
20060131 154800               1.317   2              22.449   2
20060131 155400               1.317   2              22.449   2
20060131 160000               1.317   2              22.449   2
20060131 160600               1.318   2              22.477   2
20060131 162400               1.318   2              22.477   2
20060131 163000               1.318   2              22.477   2
20060131 163600               1.318   2              22.477   2
20060131 164200               1.318   2              22.477   2
20060131 164800               1.318   2              22.477   2
20060131 165400               1.318   2              22.477   2
20060131 170000               1.318   2              22.477   2
20060131 170600               1.318   2              22.477   2
20060131 171200               1.318   2              22.477   2
20060131 171800               1.319   2              22.504   2
20060131 173600               1.319   2              22.504   2
20060131 174200               1.320   2              22.531   2
20060131 174800               1.332   2              22.860   2
20060131 175400               1.340   2              23.080   2
20060131 180000               1.342   2              23.135   2
20060131 180600               1.344   2              23.190   2
20060131 181200               1.346   2              23.245   2
20060131 183600               1.345   2              23.218   2
20060131 184200               1.345   2              23.218   2
20060131 184800               1.345   2              23.218   2
20060131 185400               1.345   2              23.218   2
20060131 190000               1.345   2              23.218   2
20060131 190600               1.345   2              23.218   2
20060131 194800               1.345   2              23.218   2
20060131 195400               1.345   2              23.218   2
20060131 200000               1.345   2              23.218   2
20060131 200600               1.345   2              23.218   2
20060131 201200               1.345   2              23.218   2
20060131 201800               1.345   2              23.218   2
20060131 202400               1.346   2              23.245   2
20060131 210000               1.346   2              23.245   2
20060131 210600               1.346   2              23.245   2
20060131 211200               1.346   2              23.245   2
20060131 211800               1.345   2              23.218   2
20060131 212400               1.345   2              23.218   2
20060131 220000               1.345   2              23.218   2
20060131 220600               1.345   2              23.218   2
20060131 221200               1.345   2              23.218   2
20060131 221800               1.345   2              23.218   2
20060131 223600               1.345   2              23.218   2
20060131 224200               1.345   2              23.218   2
20060131 224800               1.345   2              23.218   2
20060131 225400               1.345   2              23.218   2
20060131 233000               1.345   2              23.218   2
20060131 233600               1.345   2              23.218   2
20060201 000600               1.345   2              23.218   2
20060201 003000               1.345   2              23.218   2
20060201 003600               1.346   2              23.245   2
20060201 004200               1.346   2              23.245   2
20060201 004800               1.346   2              23.245   2
20060201 012400               1.346   2              23.245   2
20060201 014200               1.346   2              23.245   2
20060201 021200               1.346   2              23.245   2
20060201 021800               1.346   2              23.245   2
20060201 022400               1.346   2              23.245   2
20060201 023000               1.346   2              23.245   2
20060201 024200               1.346   2              23.245   2
20060201 024800               1.346   2              23.245   2
20060201 025400               1.346   2              23.245   2
20060201 031200               1.346   2              23.245   2
20060201 031800               1.347   2              23.273   2
20060201 032400               1.347   2              23.273   2
20060201 033000               1.347   2              23.273   2
20060201 043600               1.347   2              23.273   2
20060201 044200               1.346   2              23.245   2
20060201 044800               1.346   2              23.245   2
20060201 050600               1.346   2              23.245   2
20060201 051200               1.346   2              23.245   2
20060201 051800               1.346   2              23.245   2
20060201 052400               1.346   2              23.245   2
20060201 053000               1.346   2              23.245   2
20060201 053600               1.346   2              23.245   2
20060201 054200               1.346   2              23.245   2
20060201 054800               1.346   2              23.245   2
20060201 055400               1.346   2              23.245   2
20060201 060000               1.346   2              23.245   2
20060201 061200               1.346   2              23.245   2
20060201 061800               1.346   2              23.245   2
20060201 062400               1.346   2              23.245   2
20060201 063000               1.345   2              23.218   2
20060201 063600               1.347   2              23.273   2
20060201 064200               1.343   2              23.163   2
20060201 064800               1.338   2              23.025   2
20060201 065400               1.324   2              22.640   2
20060201 073000               1.324   2              22.640   2
20060201 073600               1.324   2              22.640   2
20060201 074200               1.324   2              22.640   2
20060201 074800               1.323   2              22.613   2
20060201 080000               1.323   2              22.613   2
20060201 080600               1.322   2              22.586   2
20060201 081200               1.321   2              22.558   2
20060201 081800               1.321   2              22.558   2
20060201 083000               1.321   2              22.558   2
20060201 083600               1.322   2              22.586   2
20060201 084800               1.322   2              22.586   2
20060201 085400               1.322   2              22.586   2
20060201 090000               1.322   2              22.586   2
20060201 090600               1.322   2              22.586   2
20060201 091200               1.321   2              22.558   2
20060201 091800               1.321   2              22.558   2
20060201 092400               1.320   2              22.531   2
20060201 100000               1.320   2              22.531   2
20060201 100600               1.319   2              22.504   2
20060201 101200               1.318   2              22.477   2
20060201 101800               1.318   2              22.477   2
20060201 102400               1.318   2              22.477   2
20060201 103600               1.318   2              22.477   2
20060201 104800               1.318   2              22.477   2
20060201 110000               1.318   2              22.477   2
20060201 110600               1.318   2              22.477   2
20060201 111200               1.318   2              22.477   2
20060201 111800               1.318   2              22.477   2
20060201 112400               1.318   2              22.477   2
20060201 113000               1.318   2              22.477   2
20060201 113600               1.318   2              22.477   2
20060201 114200               1.318   2              22.477   2
20060201 114800               1.317   2              22.449   2
20060201 115400               1.317   2              22.449   2
20060201 120000               1.317   2              22.449   2
20060201 120600               1.318   2              22.477   2
20060201 121200               1.318   2              22.477   2
20060201 121800               1.318   2              22.477   2
20060201 123600               1.318   2              22.477   2
20060201 124200               1.318   2              22.477   2
20060201 125400               1.318   2              22.477   2
20060201 130000               1.318   2              22.477   2
20060201 130600               1.318   2              22.477   2
20060201 140000               1.318   2              22.477   2
20060201 140600               1.318   2              22.477   2
20060201 141200               1.318   2              22.477   2
20060201 143000               1.318   2              22.477   2
20060201 143600               1.318   2              22.477   2
20060201 150600               1.318   2              22.477   2
20060201 151200               1.318   2              22.477   2
20060201 152400               1.318   2              22.477   2
20060201 153600               1.318   2              22.477   2
20060201 154200               1.318   2              22.477   2
20060201 154800               1.318   2              22.477   2
20060201 155400               1.318   2              22.477   2
20060201 160600               1.318   2              22.477   2
20060201 161200               1.318   2              22.477   2
20060201 161800               1.319   2              22.504   2
20060201 162400               1.319   2              22.504   2
20060201 163000               1.319   2              22.504   2
20060201 164800               1.319   2              22.504   2
20060201 165400               1.319   2              22.504   2
20060201 170600               1.319   2              22.504   2
20060201 171200               1.319   2              22.504   2
20060201 171800               1.320   2              22.531   2
20060201 172400               1.320   2              22.531   2
20060201 173000               1.321   2              22.558   2
20060201 173600               1.318   2              22.477   2
20060201 174200               1.326   2              22.695   2
20060201 174800               1.336   2              22.970   2
20060201 175400               1.337   2              22.997   2
20060201 180000               1.338   2              23.025   2
20060201 180600               1.340   2              23.080   2
20060201 181800               1.340   2              23.080   2
20060201 182400               1.341   2              23.108   2
20060201 183000               1.342   2              23.135   2
20060201 200600               1.342   2              23.135   2
20060201 201200               1.342   2              23.135   2
20060201 201800               1.342   2              23.135   2
20060201 204200               1.342   2              23.135   2
20060201 204800               1.342   2              23.135   2
20060201 210000               1.341   2              23.108   2
20060201 210600               1.341   2              23.108   2
20060201 211200               1.341   2              23.108   2
20060201 220600               1.341   2              23.108   2
20060201 221200               1.341   2              23.108   2
20060201 221800               1.341   2              23.108   2
20060201 222400               1.341   2              23.108   2
20060201 230600               1.341   2              23.108   2
20060201 231200               1.341   2              23.108   2
20060201 232400               1.342   2              23.135   2
20060201 233000               1.342   2              23.135   2
20060201 234200               1.342   2              23.135   2
20060201 234800               1.342   2              23.135   2
20060201 235400               1.342   2              23.135   2
20060202 000600               1.341   2              23.108   2
20060202 002400               1.341   2              23.108   2
20060202 003000               1.341   2              23.108   2
20060202 003600               1.341   2              23.108   2
20060202 004200               1.341   2              23.108   2
20060202 004800               1.341   2              23.108   2
20060202 005400               1.341   2              23.108   2
20060202 010600               1.341   2              23.108   2
20060202 011200               1.341   2              23.108   2
20060202 013600               1.341   2              23.108   2
20060202 014200               1.341   2              23.108   2
20060202 014800               1.341   2              23.108   2
20060202 015400               1.341   2              23.108   2
20060202 020000               1.342   2              23.135   2
20060202 021200               1.342   2              23.135   2
20060202 021800               1.342   2              23.135   2
20060202 022400               1.342   2              23.135   2
20060202 023000               1.342   2              23.135   2
20060202 025400               1.342   2              23.135   2
20060202 030000               1.342   2              23.135   2
20060202 032400               1.341   2              23.108   2
20060202 033000               1.341   2              23.108   2
20060202 033600               1.341   2              23.108   2
20060202 034200               1.341   2              23.108   2
20060202 034800               1.342   2              23.135   2
20060202 035400               1.342   2              23.135   2
20060202 040000               1.342   2              23.135   2
20060202 042400               1.342   2              23.135   2
20060202 043000               1.341   2              23.108   2
20060202 043600               1.342   2              23.135   2
20060202 044200               1.342   2              23.135   2
20060202 044800               1.342   2              23.135   2
20060202 045400               1.342   2              23.135   2
20060202 050000               1.342   2              23.135   2
20060202 050600               1.342   2              23.135   2
20060202 051200               1.342   2              23.135   2
20060202 051800               1.342   2              23.135   2
20060202 052400               1.342   2              23.135   2
20060202 061200               1.342   2              23.135   2
20060202 061800               1.343   2              23.163   2
20060202 063000               1.343   2              23.163   2
20060202 063600               1.344   2              23.190   2
20060202 065400               1.343   2              23.163   2
20060202 070000               1.328   2              22.750   2
20060202 070600               1.325   2              22.668   2
20060202 071800               1.326   2              22.695   2
20060202 072400               1.326   2              22.695   2
20060202 075400               1.326   2              22.695   2
20060202 080000               1.325   2              22.668   2
20060202 081200               1.325   2              22.668   2
20060202 081800               1.325   2              22.668   2
20060202 090000               1.325   2              22.668   2
20060202 090600               1.325   2              22.668   2
20060202 091200               1.325   2              22.668   2
20060202 091800               1.325   2              22.668   2
20060202 093000               1.325   2              22.668   2
20060202 093600               1.325   2              22.668   2
20060202 094200               1.326   2              22.695   2
20060202 095400               1.326   2              22.695   2
20060202 100000               1.325   2              22.668   2
20060202 100600               1.324   2              22.640   2
20060202 101200               1.323   2              22.613   2
20060202 101800               1.322   2              22.586   2
20060202 102400               1.322   2              22.586   2
20060202 103600               1.322   2              22.586   2
20060202 104200               1.322   2              22.586   2
20060202 122400               1.322   2              22.586   2
20060202 123000               1.322   2              22.586   2
20060202 123600               1.323   2              22.613   2
20060202 124200               1.325   2              22.668   2
20060202 124800               1.328   2              22.750   2
20060202 130000               1.329   2              22.778   2
20060202 130600               1.328   2              22.750   2
20060202 131200               1.326   2              22.695   2
20060202 133000               1.325   2              22.668   2
20060202 133600               1.326   2              22.695   2
20060202 141800               1.327   2              22.723   2
20060202 142400               1.329   2              22.778   2
20060202 143000               1.332   2              22.860   2
20060202 143600               1.333   2              22.887   2
20060202 144200               1.333   2              22.887   2
20060202 151800               1.333   2              22.887   2
20060202 152400               1.332   2              22.860   2
20060202 160600               1.333   2              22.887   2
20060202 161200               1.336   2              22.970   2
20060202 161800               1.337   2              22.997   2
20060202 162400               1.337   2              22.997   2
20060202 163000               1.336   2              22.970   2
20060202 163600               1.335   2              22.942   2
20060202 164200               1.337   2              22.997   2
20060202 170000               1.342   2              23.135   2
20060202 170600               1.352   2              23.411   2
20060202 171200               1.365   2              23.772   2
20060202 172400               1.366   2              23.800   2
20060202 173000               1.344   2              23.190   2
20060202 173600               1.212   2              19.655   2
20060202 174200               1.073   2              16.174   2
20060202 174800               0.933   2              12.932   2
20060202 175400               0.934   2              12.955   2
20060202 180000               0.924   2              12.733   2
20060202 180600               0.918   2              12.601   2
20060202 181200               0.917   2              12.579   2
20060202 181800               0.918   2              12.601   2
20060202 182400               0.919   2              12.623   2
20060202 183000               0.918   2              12.601   2
20060202 183600               0.918   2              12.601   2
20060202 184200               0.919   2              12.623   2
20060202 184800               0.919   2              12.623   2
20060202 191200               0.919   2              12.623   2
20060202 191800               0.919   2              12.623   2
20060202 193600               0.919   2              12.623   2
20060202 194200               0.919   2              12.623   2
20060202 200000               0.919   2              12.623   2
20060202 200600               0.919   2              12.623   2
20060202 201200               0.919   2              12.623   2
20060202 203600               0.919   2              12.623   2
20060202 204200               0.919   2              12.623   2
20060202 204800               0.919   2              12.623   2
20060202 212400               0.919   2              12.623   2
20060202 213000               0.919   2              12.623   2
20060202 214800               0.919   2              12.623   2
20060202 215400               0.919   2              12.623   2
20060203 000600               0.919   2              12.623   2
20060203 001200               0.919   2              12.623   2
20060203 001800               0.919   2              12.623   2
20060203 003000               0.919   2              12.623   2
20060203 004800               0.919   2              12.623   2
20060203 005400               0.919   2              12.623   2
20060203 010000               0.919   2              12.623   2
20060203 010600               0.919   2              12.623   2
20060203 012400               0.919   2              12.623   2
20060203 013000               0.919   2              12.623   2
20060203 015400               0.919   2              12.623   2
20060203 021800               0.919   2              12.623   2
20060203 033000               0.919   2              12.623   2
20060203 034800               0.919   2              12.623   2
20060203 042400               0.919   2              12.623   2
20060203 043000               0.919   2              12.623   2
20060203 044200               0.919   2              12.623   2
20060203 044800               0.919   2              12.623   2
20060203 045400               0.919   2              12.623   2
20060203 050000               0.919   2              12.623   2
20060203 051200               0.919   2              12.623   2
20060203 051800               0.919   2              12.623   2
20060203 052400               0.919   2              12.623   2
20060203 053000               0.919   2              12.623   2
20060203 054200               0.919   2              12.623   2
20060203 054800               0.919   2              12.623   2
20060203 055400               0.919   2              12.623   2
20060203 061200               0.919   2              12.623   2
20060203 061800               0.919   2              12.623   2
20060203 063000               0.919   2              12.623   2
20060203 064800               0.919   2              12.623   2
20060203 070600               0.919   2              12.623   2
20060203 071200               0.919   2              12.623   2
20060203 071800               0.919   2              12.623   2
20060203 072400               0.919   2              12.623   2
20060203 083000               0.919   2              12.623   2
20060203 083600               0.919   2              12.623   2
20060203 084800               0.919   2              12.623   2
20060203 085400               0.919   2              12.623   2
20060203 090000               0.919   2              12.623   2
20060203 090600               0.919   2              12.623   2
20060203 091200               0.919   2              12.623   2
20060203 093600               0.919   2              12.623   2
20060203 094200               0.919   2              12.623   2
20060203 094800               0.919   2              12.623   2
20060203 095400               0.919   2              12.623   2
20060203 105400               0.919   2              12.623   2
20060203 110000               0.919   2              12.623   2
20060203 112400               0.918   2              12.601   2
20060203 113000               0.918   2              12.601   2
20060203 114800               0.918   2              12.601   2
20060203 115400               0.918   2              12.601   2
20060203 120000               0.918   2              12.601   2
20060203 131800               0.918   2              12.601   2
20060203 132400               0.918   2              12.601   2
20060203 133000               0.918   2              12.601   2
20060203 133600               0.918   2              12.601   2
20060203 134200               0.918   2              12.601   2
20060203 134800               0.919   2              12.623   2
20060203 151200               0.920   2              12.645   2
20060203 151800               1.056   2              15.766   2
20060203 152400               1.155   2              18.197   2
20060203 153000               1.234   2              20.229   2
20060203 153600               1.412   2              25.096   2
20060203 154200               1.437   2              25.810   2
20060203 154800               1.442   2              25.955   2
20060203 160000               1.443   2              25.983   2
20060203 160600               1.443   2              25.983   2
20060203 161200               1.443   2              25.983   2
20060203 161800               1.443   2              25.983   2
20060203 162400               1.443   2              25.983   2
20060203 163000               1.443   2              25.983   2
20060203 164800               1.443   2              25.983   2
20060203 175400               1.443   2              25.983   2
20060203 182400               1.443   2              25.983   2
20060203 183600               1.443   2              25.983   2
20060203 184200               1.443   2              25.983   2
20060203 191200               1.443   2              25.983   2
20060203 191800               1.443   2              25.983   2
20060203 193600               1.443   2              25.983   2
20060203 195400               1.443   2              25.983   2
20060203 211200               1.443   2              25.983   2
20060203 213600               1.443   2              25.983   2
20060203 221200               1.443   2              25.983   2
20060203 221800               1.443   2              25.983   2
20060203 224200               1.443   2              25.983   2
20060203 224800               1.443   2              25.983   2
20060203 230600               1.443   2              25.983   2
20060203 231200               1.443   2              25.983   2
20060203 232400               1.443   2              25.983   2
20060203 233600               1.443   2              25.983   2
20060203 235400               1.443   2              25.983   2
20060204 000600               1.443   2              25.983   2
20060204 002400               1.443   2              25.983   2
20060204 003600               1.443   2              25.983   2
20060204 004200               1.443   2              25.983   2
20060204 012400               1.443   2              25.983   2
20060204 013000               1.443   2              25.983   2
20060204 013600               1.443   2              25.983   2
20060204 020000               1.443   2              25.983   2
20060204 020600               1.443   2              25.983   2
20060204 021200               1.443   2              25.983   2
20060204 021800               1.443   2              25.983   2
20060204 022400               1.443   2              25.983   2
20060204 023000               1.443   2              25.983   2
20060204 023600               1.443   2              25.983   2
20060204 024200               1.443   2              25.983   2
20060204 024800               1.443   2              25.983   2
20060204 025400               1.443   2              25.983   2
20060204 030000               1.443   2              25.983   2
20060204 030600               1.443   2              25.983   2
20060204 031200               1.443   2              25.983   2
20060204 031800               1.443   2              25.983   2
20060204 033000               1.443   2              25.983   2
20060204 033600               1.443   2              25.983   2
20060204 034800               1.443   2              25.983   2
20060204 043000               1.443   2              25.983   2
20060204 044200               1.443   2              25.983   2
20060204 044800               1.443   2              25.983   2
20060204 045400               1.443   2              25.983   2
20060204 050000               1.443   2              25.983   2
20060204 050600               1.443   2              25.983   2
20060204 051200               1.443   2              25.983   2
20060204 052400               1.443   2              25.983   2
20060204 053000               1.443   2              25.983   2
20060204 054800               1.443   2              25.983   2
20060204 055400               1.443   2              25.983   2
20060204 060000               1.443   2              25.983   2
20060204 060600               1.443   2              25.983   2
20060204 061200               1.443   2              25.983   2
20060204 061800               1.443   2              25.983   2
20060204 071200               1.443   2              25.983   2
20060204 071800               1.443   2              25.983   2
20060204 072400               1.444   2              26.012   2
20060204 073000               1.444   2              26.012   2
20060204 080000               1.444   2              26.012   2
20060204 080600               1.444   2              26.012   2
20060204 081800               1.444   2              26.012   2
20060204 082400               1.444   2              26.012   2
20060204 084200               1.444   2              26.012   2
20060204 084800               1.444   2              26.012   2
20060204 085400               1.444   2              26.012   2
20060204 090000               1.444   2              26.012   2
20060204 090600               1.444   2              26.012   2
20060204 093000               1.444   2              26.012   2
20060204 093600               1.444   2              26.012   2
20060204 094200               1.445   2              26.041   2
20060204 094800               1.445   2              26.041   2
20060204 101800               1.445   2              26.041   2
20060204 102400               1.445   2              26.041   2
20060204 103000               1.445   2              26.041   2
20060204 103600               1.445   2              26.041   2
20060204 104200               1.445   2              26.041   2
20060204 104800               1.445   2              26.041   2
20060204 105400               1.445   2              26.041   2
20060204 110000               1.445   2              26.041   2
20060204 110600               1.445   2              26.041   2
20060204 111200               1.445   2              26.041   2
20060204 111800               1.445   2              26.041   2
20060204 112400               1.445   2              26.041   2
20060204 113600               1.445   2              26.041   2
20060204 114200               1.445   2              26.041   2
20060204 121800               1.445   2              26.041   2
20060204 124200               1.445   2              26.041   2
20060204 134200               1.445   2              26.041   2
20060204 134800               1.445   2              26.041   2
20060204 140600               1.445   2              26.041   2
20060204 141200               1.445   2              26.041   2
20060204 143600               1.445   2              26.041   2
20060204 144200               1.445   2              26.041   2
20060204 150000               1.445   2              26.041   2
20060204 150600               1.445   2              26.041   2
20060204 151800               1.445   2              26.041   2
20060204 152400               1.445   2              26.041   2
20060204 160600               1.445   2              26.041   2
20060204 161200               1.445   2              26.041   2
20060204 175400               1.445   2              26.041   2
20060204 180000               1.445   2              26.041   2
20060204 200000               1.445   2              26.041   2
20060204 200600               1.445   2              26.041   2
20060204 204800               1.445   2              26.041   2
20060204 205400               1.445   2              26.041   2
20060204 211200               1.445   2              26.041   2
20060204 211800               1.445   2              26.041   2
20060204 212400               1.445   2              26.041   2
20060204 213000               1.444   2              26.012   2
20060204 214200               1.444   2              26.012   2
20060204 223000               1.444   2              26.012   2
20060204 223600               1.444   2              26.012   2
20060204 224200               1.444   2              26.012   2
20060204 225400               1.444   2              26.012   2
20060204 230000               1.444   2              26.012   2
20060204 231800               1.444   2              26.012   2
20060204 232400               1.444   2              26.012   2
20060204 234800               1.444   2              26.012   2
20060204 235400               1.444   2              26.012   2
20060205 012400               1.444   2              26.012   2
20060205 013000               1.444   2              26.012   2
20060205 021800               1.444   2              26.012   2
20060205 022400               1.444   2              26.012   2
20060205 035400               1.444   2              26.012   2
20060205 040000               1.444   2              26.012   2
20060205 043600               1.444   2              26.012   2
20060205 044200               1.444   2              26.012   2
20060205 050000               1.444   2              26.012   2
20060205 050600               1.444   2              26.012   2
20060205 051200               1.444   2              26.012   2
20060205 051800               1.444   2              26.012   2
20060205 052400               1.444   2              26.012   2
20060205 053000               1.444   2              26.012   2
20060205 053600               1.444   2              26.012   2
20060205 054200               1.444   2              26.012   2
20060205 054800               1.444   2              26.012   2
20060205 061200               1.444   2              26.012   2
20060205 061800               1.444   2              26.012   2
20060205 062400               1.445   2              26.041   2
20060205 063600               1.445   2              26.041   2
20060205 064200               1.445   2              26.041   2
20060205 064800               1.445   2              26.041   2
20060205 065400               1.445   2              26.041   2
20060205 070000               1.445   2              26.041   2
20060205 070600               1.445   2              26.041   2
20060205 071200               1.445   2              26.041   2
20060205 071800               1.445   2              26.041   2
20060205 072400               1.445   2              26.041   2
20060205 073000               1.445   2              26.041   2
20060205 073600               1.445   2              26.041   2
20060205 074800               1.445   2              26.041   2
20060205 075400               1.445   2              26.041   2
20060205 080000               1.445   2              26.041   2
20060205 083600               1.445   2              26.041   2
20060205 084200               1.445   2              26.041   2
20060205 084800               1.445   2              26.041   2
20060205 085400               1.445   2              26.041   2
20060205 090000               1.445   2              26.041   2
20060205 091200               1.446   2              26.070   2
20060205 091800               1.446   2              26.070   2
20060205 092400               1.446   2              26.070   2
20060205 093000               1.446   2              26.070   2
20060205 093600               1.446   2              26.070   2
20060205 094200               1.446   2              26.070   2
20060205 094800               1.446   2              26.070   2
20060205 100000               1.446   2              26.070   2
20060205 100600               1.446   2              26.070   2
20060205 101800               1.446   2              26.070   2
20060205 104200               1.446   2              26.070   2
20060205 130600               1.446   2              26.070   2
20060205 134200               1.446   2              26.070   2
20060205 140600               1.446   2              26.070   2
20060205 141200               1.446   2              26.070   2
20060205 142400               1.446   2              26.070   2
20060205 143000               1.446   2              26.070   2
20060205 144200               1.446   2              26.070   2
20060205 144800               1.446   2              26.070   2
20060205 150000               1.446   2              26.070   2
20060205 150600               1.446   2              26.070   2
20060205 153600               1.446   2              26.070   2
20060205 154200               1.446   2              26.070   2
20060205 161800               1.446   2              26.070   2
20060205 162400               1.445   2              26.041   2
20060205 172400               1.445   2              26.041   2
20060205 173600               1.445   2              26.041   2
20060205 180600               1.445   2              26.041   2
20060205 181800               1.445   2              26.041   2
20060205 190000               1.445   2              26.041   2
20060205 190600               1.445   2              26.041   2
20060205 193000               1.445   2              26.041   2
20060205 200000               1.445   2              26.041   2
20060205 201200               1.445   2              26.041   2
20060205 201800               1.445   2              26.041   2
20060205 203000               1.445   2              26.041   2
20060205 203600               1.445   2              26.041   2
20060205 204200               1.445   2              26.041   2
20060205 204800               1.445   2              26.041   2
20060205 213600               1.445   2              26.041   2
20060205 214800               1.445   2              26.041   2
20060205 224800               1.445   2              26.041   2
20060205 225400               1.445   2              26.041   2
20060206 000600               1.445   2              26.041   2
20060206 001200               1.445   2              26.041   2
20060206 003600               1.445   2              26.041   2
20060206 004200               1.445   2              26.041   2
20060206 032400               1.445   2              26.041   2
20060206 033600               1.445   2              26.041   2
20060206 040000               1.445   2              26.041   2
20060206 040600               1.445   2              26.041   2
20060206 043600               1.445   2              26.041   2
20060206 045400               1.445   2              26.041   2
20060206 051200               1.445   2              26.041   2
20060206 051800               1.445   2              26.041   2
20060206 053000               1.445   2              26.041   2
20060206 053600               1.445   2              26.041   2
20060206 054800               1.445   2              26.041   2
20060206 055400               1.445   2              26.041   2
20060206 060600               1.445   2              26.041   2
20060206 061200               1.445   2              26.041   2
20060206 063600               1.445   2              26.041   2
20060206 064200               1.446   2              26.070   2
20060206 065400               1.446   2              26.070   2
20060206 070000               1.446   2              26.070   2
20060206 072400               1.446   2              26.070   2
20060206 073000               1.446   2              26.070   2
20060206 073600               1.446   2              26.070   2
20060206 074200               1.446   2              26.070   2
20060206 080600               1.446   2              26.070   2
20060206 081200               1.446   2              26.070   2
20060206 083000               1.446   2              26.070   2
20060206 083600               1.446   2              26.070   2
20060206 090600               1.446   2              26.070   2
20060206 093000               1.446   2              26.070   2
20060206 114800               1.446   2              26.070   2
20060206 115400               1.446   2              26.070   2
20060206 124800               1.446   2              26.070   2
20060206 131800               1.446   2              26.070   2
20060206 134800               1.446   2              26.070   2
20060206 135400               1.446   2              26.070   2
20060206 141200               1.446   2              26.070   2
20060206 143600               1.446   2              26.070   2
20060206 144800               1.446   2              26.070   2
20060206 145400               1.446   2              26.070   2
20060206 151200               1.446   2              26.070   2
20060206 151800               1.446   2              26.070   2
20060206 155400               1.446   2              26.070   2
20060206 160000               1.446   2              26.070   2
20060206 161200               1.446   2              26.070   2
20060206 161800               1.446   2              26.070   2
20060206 164200               1.446   2              26.070   2
20060206 164800               1.446   2              26.070   2
20060206 173000               1.446   2              26.070   2
20060206 174200               1.447   2              26.098   2
20060206 183000               1.447   2              26.098   2
20060206 183600               1.447   2              26.098   2
20060206 215400               1.447   2              26.098   2
20060206 220000               1.447   2              26.098   2
20060206 223000               1.447   2              26.098   2
20060206 223600               1.446   2              26.070   2
20060206 231800               1.446   2              26.070   2
20060206 232400               1.446   2              26.070   2
20060206 233600               1.446   2              26.070   2
20060206 234200               1.446   2              26.070   2
20060207 000600               1.446   2              26.070   2
20060207 001200               1.446   2              26.070   2
20060207 005400               1.446   2              26.070   2
20060207 010000               1.446   2              26.070   2
20060207 020000               1.446   2              26.070   2
20060207 020600               1.446   2              26.070   2
20060207 030600               1.446   2              26.070   2
20060207 031200               1.446   2              26.070   2
20060207 043000               1.446   2              26.070   2
20060207 043600               1.446   2              26.070   2
20060207 045400               1.446   2              26.070   2
20060207 050000               1.446   2              26.070   2
20060207 051200               1.446   2              26.070   2
20060207 061800               1.447   2              26.098   2
20060207 062400               1.447   2              26.098   2
20060207 063000               1.447   2              26.098   2
20060207 070600               1.447   2              26.098   2
20060207 071200               1.447   2              26.098   2
20060207 072400               1.447   2              26.098   2
20060207 073000               1.447   2              26.098   2
20060207 074200               1.447   2              26.098   2
20060207 074800               1.447   2              26.098   2
20060207 075400               1.447   2              26.098   2
20060207 080000               1.447   2              26.098   2
20060207 080600               1.447   2              26.098   2
20060207 081200               1.447   2              26.098   2
20060207 082400               1.447   2              26.098   2
20060207 083000               1.447   2              26.098   2
20060207 104800               1.447   2              26.098   2
20060207 105400               1.447   2              26.098   2
20060207 142400               1.447   2              26.098   2
20060207 143000               1.447   2              26.098   2
20060207 144800               1.447   2              26.098   2
20060207 145400               1.447   2              26.098   2
20060207 150000               1.447   2              26.098   2
20060207 150600               1.447   2              26.098   2
20060207 151200               1.447   2              26.098   2
20060207 151800               1.447   2              26.098   2
20060207 152400               1.447   2              26.098   2
20060207 153000               1.447   2              26.098   2
20060207 153600               1.446   2              26.070   2
20060207 154200               1.446   2              26.070   2
20060207 154800               1.446   2              26.070   2
20060207 155400               1.446   2              26.070   2
20060207 160600               1.446   2              26.070   2
20060207 161200               1.446   2              26.070   2
20060207 161800               1.446   2              26.070   2
20060207 162400               1.445   2              26.041   2
20060207 163000               1.445   2              26.041   2
20060207 163600               1.445   2              26.041   2
20060207 171200               1.445   2              26.041   2
20060207 171800               1.445   2              26.041   2
20060207 172400               1.444   2              26.012   2
20060207 174800               1.444   2              26.012   2
20060207 175400               1.444   2              26.012   2
20060207 180000               1.444   2              26.012   2
20060207 184800               1.443   2              25.983   2
20060207 185400               1.443   2              25.983   2
20060207 190000               1.443   2              25.983   2
20060207 191200               1.443   2              25.983   2
20060207 191800               1.442   2              25.955   2
20060207 192400               1.442   2              25.955   2
20060207 193000               1.442   2              25.955   2
20060207 193600               1.442   2              25.955   2
20060207 194200               1.442   2              25.955   2
20060207 194800               1.442   2              25.955   2
20060207 195400               1.441   2              25.926   2
20060207 201800               1.441   2              25.926   2
20060207 202400               1.441   2              25.926   2
20060207 203000               1.441   2              25.926   2
20060207 203600               1.441   2              25.926   2
20060207 204200               1.441   2              25.926   2
20060207 204800               1.441   2              25.926   2
20060207 205400               1.441   2              25.926   2
20060207 210000               1.441   2              25.926   2
20060207 220600               1.441   2              25.926   2
20060207 221200               1.441   2              25.926   2
20060207 223600               1.441   2              25.926   2
20060207 224800               1.441   2              25.926   2
20060207 230600               1.441   2              25.926   2
20060207 232400               1.441   2              25.926   2
20060208 023600               1.441   2              25.926   2
20060208 031200               1.441   2              25.926   2
20060208 033000               1.441   2              25.926   2
20060208 035400               1.441   2              25.926   2
20060208 040000               1.441   2              25.926   2
20060208 041800               1.441   2              25.926   2
20060208 042400               1.441   2              25.926   2
20060208 043000               1.441   2              25.926   2
20060208 043600               1.441   2              25.926   2
20060208 044200               1.441   2              25.926   2
20060208 044800               1.441   2              25.926   2
20060208 045400               1.441   2              25.926   2
20060208 050000               1.440   2              25.897   2
20060208 052400               1.440   2              25.897   2
20060208 053000               1.440   2              25.897   2
20060208 060000               1.440   2              25.897   2
20060208 060600               1.440   2              25.897   2
20060208 061200               1.440   2              25.897   2
20060208 061800               1.440   2              25.897   2
20060208 062400               1.440   2              25.897   2
20060208 063000               1.440   2              25.897   2
20060208 063600               1.440   2              25.897   2
20060208 064200               1.440   2              25.897   2
20060208 064800               1.440   2              25.897   2
20060208 070000               1.440   2              25.897   2
20060208 072400               1.440   2              25.897   2
20060208 073000               1.440   2              25.897   2
20060208 073600               1.440   2              25.897   2
20060208 074200               1.440   2              25.897   2
20060208 074800               1.440   2              25.897   2
20060208 075400               1.440   2              25.897   2
20060208 080600               1.440   2              25.897   2
20060208 081200               1.440   2              25.897   2
20060208 081800               1.441   2              25.926   2
20060208 084800               1.441   2              25.926   2
20060208 085400               1.441   2              25.926   2
20060208 090000               1.441   2              25.926   2
20060208 091200               1.442   2              25.955   2
20060208 091800               1.442   2              25.955   2
20060208 092400               1.442   2              25.955   2
20060208 093000               1.442   2              25.955   2
20060208 093600               1.443   2              25.983   2
20060208 094200               1.443   2              25.983   2
20060208 094800               1.443   2              25.983   2
20060208 095400               1.443   2              25.983   2
20060208 100000               1.444   2              26.012   2
20060208 101200               1.444   2              26.012   2
20060208 101800               1.444   2              26.012   2
20060208 102400               1.444   2              26.012   2
20060208 103000               1.445   2              26.041   2
20060208 103600               1.445   2              26.041   2
20060208 104200               1.445   2              26.041   2
20060208 104800               1.445   2              26.041   2
20060208 105400               1.445   2              26.041   2
20060208 110000               1.445   2              26.041   2
20060208 110600               1.445   2              26.041   2
20060208 111200               1.446   2              26.070   2
20060208 111800               1.446   2              26.070   2
20060208 115400               1.446   2              26.070   2
20060208 120000               1.446   2              26.070   2
20060208 120600               1.446   2              26.070   2
20060208 121200               1.446   2              26.070   2
20060208 122400               1.446   2              26.070   2
20060208 123000               1.446   2              26.070   2
20060208 124200               1.446   2              26.070   2
20060208 124800               1.446   2              26.070   2
20060208 130000               1.446   2              26.070   2
20060208 130600               1.446   2              26.070   2
20060208 140600               1.446   2              26.070   2
20060208 141200               1.446   2              26.070   2
20060208 150600               1.446   2              26.070   2
20060208 151200               1.446   2              26.070   2
20060208 160600               1.446   2              26.070   2
20060208 161200               1.446   2              26.070   2
20060208 163000               1.446   2              26.070   2
20060208 170600               1.446   2              26.070   2
20060208 171800               1.446   2              26.070   2
20060208 174800               1.446   2              26.070   2
20060208 175400               1.446   2              26.070   2
20060208 180000               1.447   2              26.098   2
20060208 180600               1.447   2              26.098   2
20060208 181200               1.447   2              26.098   2
20060208 183000               1.447   2              26.098   2
20060208 183600               1.447   2              26.098   2
20060208 184200               1.447   2              26.098   2
20060208 184800               1.447   2              26.098   2
20060208 185400               1.447   2              26.098   2
20060208 190000               1.447   2              26.098   2
20060208 190600               1.447   2              26.098   2
20060208 191200               1.447   2              26.098   2
20060208 191800               1.447   2              26.098   2
20060208 192400               1.447   2              26.098   2
20060208 194200               1.447   2              26.098   2
20060208 201800               1.447   2              26.098   2
20060208 202400               1.447   2              26.098   2
20060208 214800               1.447   2              26.098   2
20060208 215400               1.447   2              26.098   2
20060208 220600               1.447   2              26.098   2
20060208 221200               1.447   2              26.098   2
20060208 221800               1.447   2              26.098   2
20060208 222400               1.447   2              26.098   2
20060208 223000               1.447   2              26.098   2
20060208 223600               1.447   2              26.098   2
20060208 224200               1.447   2              26.098   2
20060208 225400               1.447   2              26.098   2
20060208 230000               1.447   2              26.098   2
20060208 230600               1.447   2              26.098   2
20060208 231200               1.447   2              26.098   2
20060208 231800               1.447   2              26.098   2
20060208 232400               1.447   2              26.098   2
20060209 000600               1.446   2              26.070   2
20060209 001800               1.446   2              26.070   2
20060209 002400               1.446   2              26.070   2
20060209 005400               1.446   2              26.070   2
20060209 011200               1.446   2              26.070   2
20060209 012400               1.446   2              26.070   2
20060209 013000               1.447   2              26.098   2
20060209 013600               1.447   2              26.098   2
20060209 014200               1.447   2              26.098   2
20060209 014800               1.447   2              26.098   2
20060209 015400               1.447   2              26.098   2
20060209 020600               1.447   2              26.098   2
20060209 021200               1.447   2              26.098   2
20060209 021800               1.447   2              26.098   2
20060209 025400               1.447   2              26.098   2
20060209 030000               1.447   2              26.098   2
20060209 030600               1.447   2              26.098   2
20060209 031200               1.447   2              26.098   2
20060209 031800               1.447   2              26.098   2
20060209 032400               1.447   2              26.098   2
20060209 035400               1.447   2              26.098   2
20060209 040000               1.447   2              26.098   2
20060209 040600               1.447   2              26.098   2
20060209 041200               1.447   2              26.098   2
20060209 041800               1.447   2              26.098   2
20060209 053600               1.447   2              26.098   2
20060209 054200               1.447   2              26.098   2
20060209 054800               1.447   2              26.098   2
20060209 055400               1.447   2              26.098   2
20060209 060000               1.447   2              26.098   2
20060209 060600               1.447   2              26.098   2
20060209 061200               1.447   2              26.098   2
20060209 061800               1.447   2              26.098   2
20060209 065400               1.447   2              26.098   2
20060209 070000               1.447   2              26.098   2
20060209 070600               1.447   2              26.098   2
20060209 071800               1.447   2              26.098   2
20060209 072400               1.447   2              26.098   2
20060209 073600               1.447   2              26.098   2
20060209 074200               1.447   2              26.098   2
20060209 074800               1.447   2              26.098   2
20060209 075400               1.448   2              26.127   2
20060209 080000               1.448   2              26.127   2
20060209 080600               1.429   2              25.580   2
20060209 081200               1.311   2              22.286   2
20060209 081800               1.199   2              19.318   2
20060209 082400               1.042   2              15.433   2
20060209 083000               0.864   2              11.437   2
20060209 083600               0.781   2               9.730   2
20060209 084200               0.755   2               9.217   2
20060209 084800               0.755   2               9.217   2
20060209 085400               0.766   2               9.433   2
20060209 090000               0.770   2               9.512   2
20060209 090600               0.768   2               9.472   2
20060209 091200               0.765   2               9.413   2
20060209 091800               0.765   2               9.413   2
20060209 092400               0.767   2               9.452   2
20060209 093000               0.767   2               9.452   2
20060209 093600               0.767   2               9.452   2
20060209 094200               0.767   2               9.452   2
20060209 094800               0.767   2               9.452   2
20060209 095400               0.767   2               9.452   2
20060209 100000               0.767   2               9.452   2
20060209 100600               0.767   2               9.452   2
20060209 101200               0.768   2               9.472   2
20060209 101800               0.768   2               9.472   2
20060209 102400               0.768   2               9.472   2
20060209 103000               0.768   2               9.472   2
20060209 110000               0.768   2               9.472   2
20060209 110600               0.768   2               9.472   2
20060209 111200               0.768   2               9.472   2
20060209 111800               0.768   2               9.472   2
20060209 112400               0.768   2               9.472   2
20060209 113000               0.768   2               9.472   2
20060209 114200               0.768   2               9.472   2
20060209 114800               0.768   2               9.472   2
20060209 121800               0.768   2               9.472   2
20060209 122400               0.768   2               9.472   2
20060209 125400               0.768   2               9.472   2
20060209 131200               0.768   2               9.472   2
20060209 132400               0.768   2               9.472   2
20060209 133000               0.768   2               9.472   2
20060209 133600               0.768   2               9.472   2
20060209 134200               0.768   2               9.472   2
20060209 134800               0.768   2               9.472   2
20060209 135400               0.768   2               9.472   2
20060209 140000               0.769   2               9.492   2
20060209 140600               0.769   2               9.492   2
20060209 141200               0.769   2               9.492   2
20060209 141800               0.769   2               9.492   2
20060209 142400               0.769   2               9.492   2
20060209 143000               0.769   2               9.492   2
20060209 143600               0.769   2               9.492   2
20060209 144200               0.769   2               9.492   2
20060209 145400               0.769   2               9.492   2
20060209 150000               0.769   2               9.492   2
20060209 150600               0.769   2               9.492   2
20060209 155400               0.769   2               9.492   2
20060209 160000               0.769   2               9.492   2
20060209 163600               0.769   2               9.492   2
20060209 164200               0.769   2               9.492   2
20060209 194200               0.769   2               9.492   2
20060209 194800               0.769   2               9.492   2
20060209 204800               0.769   2               9.492   2
20060209 205400               0.769   2               9.492   2
20060209 211200               0.769   2               9.492   2
20060209 211800               0.769   2               9.492   2
20060209 214800               0.769   2               9.492   2
20060209 215400               0.769   2               9.492   2
20060209 223600               0.769   2               9.492   2
20060209 224800               0.769   2               9.492   2
20060209 225400               0.769   2               9.492   2
20060209 231200               0.769   2               9.492   2
20060209 231800               0.769   2               9.492   2
20060210 000600               0.769   2               9.492   2
20060210 001200               0.769   2               9.492   2
20060210 001800               0.769   2               9.492   2
20060210 002400               0.769   2               9.492   2
20060210 003000               0.770   2               9.512   2
20060210 012400               0.770   2               9.512   2
20060210 013000               0.770   2               9.512   2
20060210 013600               0.770   2               9.512   2
20060210 030000               0.770   2               9.512   2
20060210 030600               0.770   2               9.512   2
20060210 031200               0.770   2               9.512   2
20060210 064200               0.770   2               9.512   2
20060210 064800               0.770   2               9.512   2
20060210 065400               0.770   2               9.512   2
20060210 070600               0.770   2               9.512   2
20060210 071200               0.770   2               9.512   2
20060210 071800               0.770   2               9.512   2
20060210 073600               0.770   2               9.512   2
20060210 074200               0.770   2               9.512   2
20060210 074800               0.770   2               9.512   2
20060210 081200               0.770   2               9.512   2
20060210 081800               0.771   2               9.531   2
20060210 082400               0.771   2               9.531   2
20060210 090000               0.771   2               9.531   2
20060210 090600               0.771   2               9.531   2
20060210 093600               0.771   2               9.531   2
20060210 094200               0.771   2               9.531   2
20060210 094800               0.771   2               9.531   2
20060210 111800               0.771   2               9.531   2
20060210 112400               0.771   2               9.531   2
20060210 113000               0.771   2               9.531   2
20060210 140600               0.771   2               9.531   2
20060210 141200               0.771   2               9.531   2
20060210 141800               0.771   2               9.531   2
20060210 142400               0.771   2               9.531   2
20060210 143000               0.771   2               9.531   2
20060210 160600               0.771   2               9.531   2
20060210 162400               0.771   2               9.531   2
20060210 170600               0.771   2               9.531   2
20060210 171200               0.771   2               9.531   2
20060210 171800               0.771   2               9.531   2
20060210 172400               0.771   2               9.531   2
20060210 173600               0.771   2               9.531   2
20060210 174200               0.771   2               9.531   2
20060210 174800               0.771   2               9.531   2
20060210 175400               0.770   2               9.512   2
20060210 181800               0.770   2               9.512   2
20060210 182400               0.776   2               9.630   2
20060210 183000               0.933   2              12.932   2
20060210 183600               0.921   2              12.667   2
20060210 184200               0.923   2              12.711   2
20060210 184800               0.926   2              12.777   2
20060210 185400               0.928   2              12.822   2
20060210 190000               0.928   2              12.822   2
20060210 192400               0.927   2              12.800   2
20060210 193000               0.926   2              12.777   2
20060210 193600               0.927   2              12.800   2
20060210 194800               0.927   2              12.800   2
20060210 195400               0.927   2              12.800   2
20060210 200000               0.926   2              12.777   2
20060210 200600               0.926   2              12.777   2
20060210 203000               0.926   2              12.777   2
20060210 203600               0.926   2              12.777   2
20060210 205400               0.926   2              12.777   2
20060210 210000               0.926   2              12.777   2
20060210 211200               0.926   2              12.777   2
20060210 211800               0.926   2              12.777   2
20060210 212400               0.926   2              12.777   2
20060211 011200               0.926   2              12.777   2
20060211 011800               0.926   2              12.777   2
20060211 022400               0.926   2              12.777   2
20060211 023000               0.926   2              12.777   2
20060211 023600               0.926   2              12.777   2
20060211 041800               0.926   2              12.777   2
20060211 042400               0.926   2              12.777   2
20060211 043000               0.926   2              12.777   2
20060211 043600               0.926   2              12.777   2
20060211 044200               0.927   2              12.800   2
20060211 044800               0.927   2              12.800   2
20060211 051200               0.927   2              12.800   2
20060211 051800               0.927   2              12.800   2
20060211 054800               0.927   2              12.800   2
20060211 055400               0.927   2              12.800   2
20060211 060600               0.927   2              12.800   2
20060211 061200               0.927   2              12.800   2
20060211 063000               0.927   2              12.800   2
20060211 063600               0.927   2              12.800   2
20060211 065400               0.927   2              12.800   2
20060211 070000               0.927   2              12.800   2
20060211 070600               0.927   2              12.800   2
20060211 073000               0.927   2              12.800   2
20060211 073600               0.927   2              12.800   2
20060211 074200               0.927   2              12.800   2
20060211 074800               0.927   2              12.800   2
20060211 075400               0.928   2              12.822   2
20060211 080000               0.928   2              12.822   2
20060211 081200               0.928   2              12.822   2
20060211 081800               0.928   2              12.822   2
20060211 083000               0.928   2              12.822   2
20060211 083600               0.928   2              12.822   2
20060211 084800               0.928   2              12.822   2
20060211 085400               0.928   2              12.822   2
20060211 090000               0.928   2              12.822   2
20060211 090600               0.928   2              12.822   2
20060211 091200               0.928   2              12.822   2
20060211 091800               0.928   2              12.822   2
20060211 094200               0.928   2              12.822   2
20060211 094800               0.928   2              12.822   2
20060211 095400               0.928   2              12.822   2
20060211 101800               0.928   2              12.822   2
20060211 102400               0.928   2              12.822   2
20060211 103000               0.928   2              12.822   2
20060211 103600               0.928   2              12.822   2
20060211 110600               0.928   2              12.822   2
20060211 111800               0.928   2              12.822   2
20060211 112400               0.928   2              12.822   2
20060211 122400               0.928   2              12.822   2
20060211 124200               0.928   2              12.822   2
20060211 131800               0.928   2              12.822   2
20060211 132400               0.928   2              12.822   2
20060211 141200               0.928   2              12.822   2
20060211 141800               0.928   2              12.822   2
20060211 151200               0.928   2              12.822   2
20060211 151800               0.928   2              12.822   2
20060211 153000               0.928   2              12.822   2
20060211 153600               0.928   2              12.822   2
20060211 154200               0.929   2              12.844   2
20060211 154800               0.929   2              12.844   2
20060211 155400               0.929   2              12.844   2
20060211 160000               0.929   2              12.844   2
20060211 160600               0.929   2              12.844   2
20060211 161800               0.929   2              12.844   2
20060211 162400               0.929   2              12.844   2
20060211 163000               0.929   2              12.844   2
20060211 163600               0.929   2              12.844   2
20060211 171800               0.929   2              12.844   2
20060211 172400               0.929   2              12.844   2
20060211 173000               0.929   2              12.844   2
20060211 173600               0.929   2              12.844   2
20060211 174200               0.929   2              12.844   2
20060211 174800               0.929   2              12.844   2
20060211 185400               0.929   2              12.844   2
20060211 190000               0.929   2              12.844   2
20060211 190600               0.929   2              12.844   2
20060211 194800               0.929   2              12.844   2
20060211 200000               0.929   2              12.844   2
20060211 200600               0.929   2              12.844   2
20060211 203000               0.929   2              12.844   2
20060211 211800               0.929   2              12.844   2
20060211 220000               0.929   2              12.844   2
20060211 220600               0.929   2              12.844   2
20060211 231800               0.929   2              12.844   2
20060211 232400               0.929   2              12.844   2
20060212 035400               0.929   2              12.844   2
20060212 040000               0.929   2              12.844   2
20060212 040600               0.929   2              12.844   2
20060212 041200               0.929   2              12.844   2
20060212 041800               0.929   2              12.844   2
20060212 043000               0.929   2              12.844   2
20060212 043600               0.929   2              12.844   2
20060212 044200               0.929   2              12.844   2
20060212 050600               0.929   2              12.844   2
20060212 051200               0.929   2              12.844   2
20060212 073600               0.929   2              12.844   2
20060212 074200               0.929   2              12.844   2
20060212 074800               0.929   2              12.844   2
20060212 075400               0.929   2              12.844   2
20060212 080000               0.929   2              12.844   2
20060212 080600               0.930   2              12.866   2
20060212 081200               0.930   2              12.866   2
20060212 081800               0.930   2              12.866   2
20060212 105400               0.930   2              12.866   2
20060212 110000               0.930   2              12.866   2
20060212 110600               0.930   2              12.866   2
20060212 111200               0.930   2              12.866   2
20060212 123000               0.930   2              12.866   2
20060212 123600               0.930   2              12.866   2
20060212 133000               0.930   2              12.866   2
20060212 150600               0.930   2              12.866   2
20060212 151200               0.930   2              12.866   2
20060212 151800               0.930   2              12.866   2
20060212 152400               0.930   2              12.866   2
20060212 153000               0.930   2              12.866   2
20060212 164200               0.930   2              12.866   2
20060212 164800               0.930   2              12.866   2
20060212 165400               0.930   2              12.866   2
20060212 170000               0.930   2              12.866   2
20060212 170600               0.929   2              12.844   2
20060212 171200               0.929   2              12.844   2
20060212 171800               0.929   2              12.844   2
20060212 172400               0.929   2              12.844   2
20060212 173000               0.929   2              12.844   2
20060212 173600               0.929   2              12.844   2
20060212 174200               0.929   2              12.844   2
20060212 174800               0.929   2              12.844   2
20060212 181200               0.929   2              12.844   2
20060212 181800               0.929   2              12.844   2
20060212 183000               0.929   2              12.844   2
20060212 183600               0.929   2              12.844   2
20060212 184200               0.929   2              12.844   2
20060212 185400               0.929   2              12.844   2
20060212 190000               0.929   2              12.844   2
20060212 192400               0.929   2              12.844   2
20060212 193000               0.929   2              12.844   2
20060212 194200               0.929   2              12.844   2
20060212 194800               0.929   2              12.844   2
20060212 204200               0.929   2              12.844   2
20060212 204800               0.929   2              12.844   2
20060212 211200               0.929   2              12.844   2
20060212 211800               0.929   2              12.844   2
20060212 212400               0.929   2              12.844   2
20060212 213000               0.929   2              12.844   2
20060212 213600               0.929   2              12.844   2
20060212 214200               0.929   2              12.844   2
20060212 214800               0.929   2              12.844   2
20060212 224800               0.929   2              12.844   2
20060212 225400               0.929   2              12.844   2
20060212 230000               0.930   2              12.866   2
20060212 231200               0.930   2              12.866   2
20060212 231800               0.930   2              12.866   2
20060212 232400               0.930   2              12.866   2
20060213 000600               0.930   2              12.866   2
20060213 011200               0.930   2              12.866   2
20060213 011800               0.930   2              12.866   2
20060213 033600               0.930   2              12.866   2
20060213 034200               0.930   2              12.866   2
20060213 034800               0.931   2              12.888   2
20060213 035400               0.931   2              12.888   2
20060213 040000               0.931   2              12.888   2
20060213 040600               0.931   2              12.888   2
20060213 041800               0.931   2              12.888   2
20060213 042400               0.931   2              12.888   2
20060213 043000               0.931   2              12.888   2
20060213 043600               0.931   2              12.888   2
20060213 044200               0.931   2              12.888   2
20060213 044800               0.931   2              12.888   2
20060213 045400               0.931   2              12.888   2
20060213 050000               0.931   2              12.888   2
20060213 052400               0.931   2              12.888   2
20060213 053000               0.931   2              12.888   2
20060213 053600               0.931   2              12.888   2
20060213 054200               0.931   2              12.888   2
20060213 054800               0.931   2              12.888   2
20060213 060600               0.931   2              12.888   2
20060213 061200               0.931   2              12.888   2
20060213 061800               0.931   2              12.888   2
20060213 062400               0.931   2              12.888   2
20060213 063000               0.931   2              12.888   2
20060213 063600               0.931   2              12.888   2
20060213 064800               0.930   2              12.866   2
20060213 065400               0.930   2              12.866   2
20060213 070000               0.930   2              12.866   2
20060213 070600               0.930   2              12.866   2
20060213 071200               0.930   2              12.866   2
20060213 071800               0.930   2              12.866   2
20060213 081200               0.930   2              12.866   2
20060213 081800               0.930   2              12.866   2
20060213 083000               0.930   2              12.866   2
20060213 083600               0.930   2              12.866   2
20060213 084200               0.929   2              12.844   2
20060213 102400               0.929   2              12.844   2
20060213 103000               0.929   2              12.844   2
20060213 103600               0.929   2              12.844   2
20060213 120600               0.929   2              12.844   2
20060213 121200               0.929   2              12.844   2
20060213 121800               0.929   2              12.844   2
20060213 122400               0.930   2              12.866   2
20060213 123000               0.930   2              12.866   2
20060213 131800               0.930   2              12.866   2
20060213 132400               0.930   2              12.866   2
20060213 142400               0.930   2              12.866   2
20060213 143000               0.930   2              12.866   2
20060213 143600               0.930   2              12.866   2
20060213 144200               0.930   2              12.866   2
20060213 144800               0.931   2              12.888   2
20060213 145400               0.931   2              12.888   2
20060213 155400               0.931   2              12.888   2
20060213 160000               0.931   2              12.888   2
20060213 160600               0.931   2              12.888   2
20060213 161800               0.932   2              12.910   2
20060213 162400               0.932   2              12.910   2
20060213 163000               0.932   2              12.910   2
20060213 165400               0.932   2              12.910   2
20060213 170000               0.933   2              12.932   2
20060213 170600               0.933   2              12.932   2
20060213 172400               0.933   2              12.932   2
20060213 173000               0.933   2              12.932   2
20060213 173600               0.934   2              12.955   2
20060213 174200               0.934   2              12.955   2
20060213 174800               0.934   2              12.955   2
20060213 175400               0.935   2              12.977   2
20060213 183600               0.935   2              12.977   2
20060213 184200               0.935   2              12.977   2
20060213 184800               0.935   2              12.977   2
20060213 194800               0.935   2              12.977   2
20060213 195400               0.936   2              12.999   2
20060213 200000               0.936   2              12.999   2
20060213 201200               0.936   2              12.999   2
20060213 201800               0.936   2              12.999   2
20060213 202400               0.936   2              12.999   2
20060213 203000               0.936   2              12.999   2
20060213 210600               0.936   2              12.999   2
20060213 211200               0.937   2              13.021   2
20060213 211800               0.937   2              13.021   2
20060213 212400               0.937   2              13.021   2
20060213 213000               0.937   2              13.021   2
20060213 213600               0.937   2              13.021   2
20060213 214200               0.937   2              13.021   2
20060213 221200               0.937   2              13.021   2
20060213 221800               0.937   2              13.021   2
20060213 222400               0.937   2              13.021   2
20060213 235400               0.937   2              13.021   2
20060214 000000               0.937   2              13.021   2
20060214 000600               0.937   2              13.021   2
20060214 010000               0.937   2              13.021   2
20060214 010600               0.937   2              13.021   2
20060214 011200               0.937   2              13.021   2
20060214 013600               0.937   2              13.021   2
20060214 014200               0.937   2              13.021   2
20060214 014800               0.937   2              13.021   2
20060214 021800               0.937   2              13.021   2
20060214 022400               0.937   2              13.021   2
20060214 023000               0.937   2              13.021   2
20060214 023600               0.937   2              13.021   2
20060214 024200               0.937   2              13.021   2
20060214 024800               0.937   2              13.021   2
20060214 025400               0.937   2              13.021   2
20060214 033600               0.938   2              13.043   2
20060214 034200               0.938   2              13.043   2
20060214 034800               0.938   2              13.043   2
20060214 040000               0.938   2              13.043   2
20060214 040600               0.938   2              13.043   2
20060214 041200               0.938   2              13.043   2
20060214 041800               0.938   2              13.043   2
20060214 050000               0.938   2              13.043   2
20060214 051200               0.938   2              13.043   2
20060214 051800               0.938   2              13.043   2
20060214 064800               0.938   2              13.043   2
20060214 065400               0.938   2              13.043   2
20060214 070600               0.938   2              13.043   2
20060214 071200               0.938   2              13.043   2
20060214 071800               0.938   2              13.043   2
20060214 073600               0.938   2              13.043   2
20060214 074200               0.937   2              13.021   2
20060214 074800               0.938   2              13.043   2
20060214 083000               0.939   2              13.066   2
20060214 083600               0.939   2              13.066   2
20060214 084200               0.938   2              13.043   2
20060214 084800               0.939   2              13.066   2
20060214 085400               0.994   2              14.311   2
20060214 090000               1.178   2              18.780   2
20060214 090600               1.179   2              18.805   2
20060214 091200               1.192   2              19.138   2
20060214 091800               1.199   2              19.318   2
20060214 092400               1.201   2              19.370   2
20060214 093000               1.200   2              19.344   2
20060214 093600               1.200   2              19.344   2
20060214 100000               1.200   2              19.344   2
20060214 100600               1.200   2              19.344   2
20060214 101200               1.200   2              19.344   2
20060214 104200               1.200   2              19.344   2
20060214 104800               1.200   2              19.344   2
20060214 110600               1.200   2              19.344   2
20060214 111200               1.200   2              19.344   2
20060214 111800               1.200   2              19.344   2
20060214 112400               1.200   2              19.344   2
20060214 113000               1.200   2              19.344   2
20060214 122400               1.200   2              19.344   2
20060214 123000               1.200   2              19.344   2
20060214 123600               1.200   2              19.344   2
20060214 134200               1.200   2              19.344   2
20060214 134800               1.200   2              19.344   2
20060214 140000               1.200   2              19.344   2
20060214 140600               1.200   2              19.344   2
20060214 151200               1.201   2              19.370   2
20060214 151800               1.201   2              19.370   2
20060214 152400               1.201   2              19.370   2
20060214 153000               1.201   2              19.370   2
20060214 162400               1.201   2              19.370   2
20060214 163000               1.201   2              19.370   2
20060214 164200               1.201   2              19.370   2
20060214 164800               1.201   2              19.370   2
20060214 173000               1.201   2              19.370   2
20060214 173600               1.201   2              19.370   2
20060214 174200               1.201   2              19.370   2
20060214 183600               1.201   2              19.370   2
20060214 184200               1.201   2              19.370   2
20060214 184800               1.201   2              19.370   2
20060214 185400               1.201   2              19.370   2
20060214 190000               1.201   2              19.370   2
20060214 190600               1.201   2              19.370   2
20060214 191200               1.202   2              19.396   2
20060214 191800               1.202   2              19.396   2
20060214 194800               1.202   2              19.396   2
20060214 200000               1.202   2              19.396   2
20060214 200600               1.202   2              19.396   2
20060214 203600               1.202   2              19.396   2
20060214 204200               1.202   2              19.396   2
20060214 210000               1.202   2              19.396   2
20060214 213000               1.202   2              19.396   2
20060214 213600               1.202   2              19.396   2
20060214 214200               1.202   2              19.396   2
20060214 214800               1.202   2              19.396   2
20060214 215400               1.202   2              19.396   2
20060214 220000               1.202   2              19.396   2
20060214 220600               1.202   2              19.396   2
20060214 223000               1.202   2              19.396   2
20060214 223600               1.202   2              19.396   2
20060214 224200               1.202   2              19.396   2
20060214 224800               1.202   2              19.396   2
20060214 225400               1.202   2              19.396   2
20060215 000600               1.202   2              19.396   2
20060215 001200               1.202   2              19.396   2
20060215 001800               1.202   2              19.396   2
20060215 002400               1.203   2              19.422   2
20060215 003000               1.203   2              19.422   2
20060215 003600               1.203   2              19.422   2
20060215 004200               1.203   2              19.422   2
20060215 004800               1.203   2              19.422   2
20060215 005400               1.203   2              19.422   2
20060215 010000               1.203   2              19.422   2
20060215 010600               1.203   2              19.422   2
20060215 011200               1.203   2              19.422   2
20060215 011800               1.203   2              19.422   2
20060215 012400               1.203   2              19.422   2
20060215 013000               1.203   2              19.422   2
20060215 013600               1.203   2              19.422   2
20060215 014200               1.203   2              19.422   2
20060215 014800               1.203   2              19.422   2
20060215 020600               1.203   2              19.422   2
20060215 021200               1.203   2              19.422   2
20060215 021800               1.203   2              19.422   2
20060215 022400               1.203   2              19.422   2
20060215 023000               1.203   2              19.422   2
20060215 023600               1.203   2              19.422   2
20060215 024200               1.203   2              19.422   2
20060215 024800               1.203   2              19.422   2
20060215 030600               1.203   2              19.422   2
20060215 031200               1.203   2              19.422   2
20060215 041200               1.203   2              19.422   2
20060215 041800               1.203   2              19.422   2
20060215 042400               1.204   2              19.447   2
20060215 044200               1.204   2              19.447   2
20060215 044800               1.204   2              19.447   2
20060215 045400               1.204   2              19.447   2
20060215 051800               1.204   2              19.447   2
20060215 052400               1.204   2              19.447   2
20060215 053000               1.204   2              19.447   2
20060215 053600               1.204   2              19.447   2
20060215 054200               1.204   2              19.447   2
20060215 054800               1.204   2              19.447   2
20060215 060000               1.204   2              19.447   2
20060215 062400               1.204   2              19.447   2
20060215 064200               1.204   2              19.447   2
20060215 070000               1.204   2              19.447   2
20060215 091800               1.204   2              19.447   2
20060215 092400               1.204   2              19.447   2
20060215 101800               1.204   2              19.447   2
20060215 102400               1.204   2              19.447   2
20060215 104200               1.204   2              19.447   2
20060215 104800               1.204   2              19.447   2
20060215 115400               1.204   2              19.447   2
20060215 120000               1.204   2              19.447   2
20060215 120600               1.204   2              19.447   2
20060215 121200               1.204   2              19.447   2
20060215 122400               1.204   2              19.447   2
20060215 123000               1.204   2              19.447   2
20060215 123600               1.204   2              19.447   2
20060215 131200               1.205   2              19.473   2
20060215 131800               1.205   2              19.473   2
20060215 132400               1.205   2              19.473   2
20060215 133000               1.205   2              19.473   2
20060215 141800               1.205   2              19.473   2
20060215 142400               1.205   2              19.473   2
20060215 143000               1.205   2              19.473   2
20060215 143600               1.205   2              19.473   2
20060215 153000               1.205   2              19.473   2
20060215 153600               1.205   2              19.473   2
20060215 154200               1.205   2              19.473   2
20060215 154800               1.205   2              19.473   2
20060215 155400               1.205   2              19.473   2
20060215 170000               1.205   2              19.473   2
20060215 170600               1.205   2              19.473   2
20060215 171200               1.205   2              19.473   2
20060215 181800               1.206   2              19.499   2
20060215 182400               1.206   2              19.499   2
20060215 183000               1.206   2              19.499   2
20060215 183600               1.206   2              19.499   2
20060215 184200               1.206   2              19.499   2
20060215 184800               1.206   2              19.499   2
20060215 185400               1.206   2              19.499   2
20060215 190000               1.206   2              19.499   2
20060215 191200               1.206   2              19.499   2
20060215 191800               1.206   2              19.499   2
20060215 192400               1.206   2              19.499   2
20060215 193000               1.206   2              19.499   2
20060215 194800               1.206   2              19.499   2
20060215 195400               1.206   2              19.499   2
20060215 200000               1.206   2              19.499   2
20060215 215400               1.206   2              19.499   2
20060215 220000               1.206   2              19.499   2
20060215 220600               1.206   2              19.499   2
20060215 221200               1.206   2              19.499   2
20060215 221800               1.206   2              19.499   2
20060215 222400               1.206   2              19.499   2
20060215 223600               1.206   2              19.499   2
20060215 224200               1.206   2              19.499   2
20060215 224800               1.206   2              19.499   2
20060215 225400               1.206   2              19.499   2
20060215 231800               1.206   2              19.499   2
20060215 232400               1.206   2              19.499   2
20060215 234800               1.206   2              19.499   2
20060215 235400               1.206   2              19.499   2
20060216 000000               1.207   2              19.525   2
20060216 000600               1.207   2              19.525   2
20060216 001800               1.207   2              19.525   2
20060216 002400               1.207   2              19.525   2
20060216 003000               1.207   2              19.525   2
20060216 004200               1.207   2              19.525   2
20060216 004800               1.207   2              19.525   2
20060216 010000               1.207   2              19.525   2
20060216 010600               1.207   2              19.525   2
20060216 013000               1.207   2              19.525   2
20060216 013600               1.207   2              19.525   2
20060216 014200               1.207   2              19.525   2
20060216 014800               1.207   2              19.525   2
20060216 024800               1.207   2              19.525   2
20060216 025400               1.207   2              19.525   2
20060216 030600               1.207   2              19.525   2
20060216 033600               1.207   2              19.525   2
20060216 034800               1.207   2              19.525   2
20060216 035400               1.207   2              19.525   2
20060216 041200               1.207   2              19.525   2
20060216 041800               1.207   2              19.525   2
20060216 044800               1.207   2              19.525   2
20060216 045400               1.206   2              19.499   2
20060216 051200               1.206   2              19.499   2
20060216 051800               1.207   2              19.525   2
20060216 064200               1.207   2              19.525   2
20060216 064800               1.206   2              19.499   2
20060216 084200               1.206   2              19.499   2
20060216 084800               1.206   2              19.499   2
20060216 103600               1.206   2              19.499   2
20060216 104200               1.206   2              19.499   2
20060216 110000               1.206   2              19.499   2
20060216 110600               1.206   2              19.499   2
20060216 111800               1.206   2              19.499   2
20060216 112400               1.206   2              19.499   2
20060216 113000               1.206   2              19.499   2
20060216 113600               1.206   2              19.499   2
20060216 114200               1.206   2              19.499   2
20060216 114800               1.206   2              19.499   2
20060216 120600               1.206   2              19.499   2
20060216 121200               1.206   2              19.499   2
20060216 121800               1.206   2              19.499   2
20060216 123000               1.206   2              19.499   2
20060216 123600               1.206   2              19.499   2
20060216 124200               1.206   2              19.499   2
20060216 124800               1.205   2              19.473   2
20060216 125400               1.205   2              19.473   2
20060216 130000               1.205   2              19.473   2
20060216 130600               1.205   2              19.473   2
20060216 131200               1.205   2              19.473   2
20060216 131800               1.204   2              19.447   2
20060216 132400               1.204   2              19.447   2
20060216 133000               1.204   2              19.447   2
20060216 133600               1.203   2              19.422   2
20060216 144800               1.203   2              19.422   2
20060216 145400               1.202   2              19.396   2
20060216 150000               1.202   2              19.396   2
20060216 163000               1.201   2              19.370   2
20060216 163600               1.200   2              19.344   2
20060216 164200               1.200   2              19.344   2
20060216 164800               1.199   2              19.318   2
20060216 165400               1.199   2              19.318   2
20060216 170000               1.198   2              19.292   2
20060216 170600               1.196   2              19.241   2
20060216 171200               1.196   2              19.241   2
20060216 171800               1.196   2              19.241   2
20060216 172400               1.197   2              19.267   2
20060216 175400               1.193   2              19.164   2
20060216 180000               1.185   2              18.959   2
20060216 180600               1.176   2              18.729   2
20060216 181200               1.168   2              18.525   2
20060216 181800               1.169   2              18.551   2
20060216 182400               1.235   2              20.255   2
20060216 183000               1.410   2              25.039   2
20060216 183600               1.509   2              27.910   2
20060216 184200               1.619   2              31.236   2
20060216 184800               1.704   2              33.901   2
20060216 185400               1.768   2              35.961   2
20060216 190000               1.831   2              38.033   2
20060216 190600               1.852   2              38.734   2
20060216 191200               1.851   2              38.700   2
20060216 191800               1.855   2              38.834   2
20060216 192400               1.857   2              38.901   2
20060216 193000               1.858   2              38.935   2
20060216 193600               1.858   2              38.935   2
20060216 194200               1.858   2              38.935   2
20060216 194800               1.858   2              38.935   2
20060216 195400               1.859   2              38.968   2
20060216 200000               1.859   2              38.968   2
20060216 200600               1.860   2              39.002   2
20060216 201200               1.860   2              39.002   2
20060216 203600               1.860   2              39.002   2
20060216 204200               1.861   2              39.036   2
20060216 204800               1.861   2              39.036   2
20060216 205400               1.861   2              39.036   2
20060216 210000               1.862   2              39.069   2
20060216 210600               1.862   2              39.069   2
20060216 211200               1.862   2              39.069   2
20060216 214200               1.862   2              39.069   2
20060216 214800               1.862   2              39.069   2
20060216 215400               1.863   2              39.103   2
20060216 220000               1.863   2              39.103   2
20060216 220600               1.863   2              39.103   2
20060216 221200               1.863   2              39.103   2
20060216 221800               1.863   2              39.103   2
20060216 222400               1.863   2              39.103   2
20060216 223000               1.863   2              39.103   2
20060216 223600               1.863   2              39.103   2
20060216 224200               1.863   2              39.103   2
20060216 224800               1.863   2              39.103   2
20060216 231200               1.863   2              39.103   2
20060216 231800               1.863   2              39.103   2
20060216 235400               1.863   2              39.103   2
20060217 000000               1.863   2              39.103   2
20060217 003000               1.863   2              39.103   2
20060217 003600               1.864   2              39.136   2
20060217 004800               1.864   2              39.136   2
20060217 005400               1.864   2              39.136   2
20060217 012400               1.864   2              39.136   2
20060217 013000               1.864   2              39.136   2
20060217 013600               1.864   2              39.136   2
20060217 014200               1.864   2              39.136   2
20060217 014800               1.864   2              39.136   2
20060217 020000               1.864   2              39.136   2
20060217 020600               1.864   2              39.136   2
20060217 021200               1.864   2              39.136   2
20060217 021800               1.864   2              39.136   2
20060217 022400               1.864   2              39.136   2
20060217 023000               1.864   2              39.136   2
20060217 023600               1.864   2              39.136   2
20060217 024800               1.864   2              39.136   2
20060217 025400               1.864   2              39.136   2
20060217 030000               1.864   2              39.136   2
20060217 030600               1.864   2              39.136   2
20060217 031200               1.865   2              39.170   2
20060217 031800               1.865   2              39.170   2
20060217 033000               1.865   2              39.170   2
20060217 033600               1.865   2              39.170   2
20060217 034200               1.865   2              39.170   2
20060217 035400               1.865   2              39.170   2
20060217 040000               1.865   2              39.170   2
20060217 045400               1.865   2              39.170   2
20060217 050000               1.865   2              39.170   2
20060217 050600               1.865   2              39.170   2
20060217 051800               1.865   2              39.170   2
20060217 052400               1.865   2              39.170   2
20060217 053000               1.864   2              39.136   2
20060217 053600               1.864   2              39.136   2
20060217 054200               1.864   2              39.136   2
20060217 054800               1.864   2              39.136   2
20060217 060000               1.864   2              39.136   2
20060217 060600               1.864   2              39.136   2
20060217 061200               1.864   2              39.136   2
20060217 061800               1.864   2              39.136   2
20060217 062400               1.863   2              39.103   2
20060217 063000               1.863   2              39.103   2
20060217 063600               1.863   2              39.103   2
20060217 064200               1.863   2              39.103   2
20060217 064800               1.863   2              39.103   2
20060217 065400               1.862   2              39.069   2
20060217 070600               1.862   2              39.069   2
20060217 071200               1.862   2              39.069   2
20060217 071800               1.862   2              39.069   2
20060217 072400               1.861   2              39.036   2
20060217 073000               1.861   2              39.036   2
20060217 074200               1.861   2              39.036   2
20060217 074800               1.861   2              39.036   2
20060217 075400               1.860   2              39.002   2
20060217 080000               1.860   2              39.002   2
20060217 080600               1.862   2              39.069   2
20060217 082400               1.862   2              39.069   2
20060217 083000               1.906   2              40.556   2
20060217 083600               1.891   2              40.047   2
20060217 084200               1.894   2              40.148   2
20060217 085400               1.896   2              40.216   2
20060217 090000               1.897   2              40.250   2
20060217 090600               1.896   2              40.216   2
20060217 091200               1.896   2              40.216   2
20060217 091800               1.896   2              40.216   2
20060217 092400               1.897   2              40.250   2
20060217 093000               1.897   2              40.250   2
20060217 093600               1.897   2              40.250   2
20060217 094200               1.897   2              40.250   2
20060217 100600               1.897   2              40.250   2
20060217 101200               1.897   2              40.250   2
20060217 101800               1.897   2              40.250   2
20060217 103000               1.897   2              40.250   2
20060217 103600               1.897   2              40.250   2
20060217 104200               1.897   2              40.250   2
20060217 104800               1.897   2              40.250   2
20060217 105400               1.897   2              40.250   2
20060217 110000               1.897   2              40.250   2
20060217 110600               1.897   2              40.250   2
20060217 111200               1.897   2              40.250   2
20060217 112400               1.897   2              40.250   2
20060217 113000               1.897   2              40.250   2
20060217 113600               1.898   2              40.284   2
20060217 114200               1.898   2              40.284   2
20060217 114800               1.898   2              40.284   2
20060217 115400               1.898   2              40.284   2
20060217 120000               1.898   2              40.284   2
20060217 120600               1.898   2              40.284   2
20060217 121200               1.898   2              40.284   2
20060217 121800               1.898   2              40.284   2
20060217 124200               1.898   2              40.284   2
20060217 124800               1.898   2              40.284   2
20060217 125400               1.898   2              40.284   2
20060217 130000               1.898   2              40.284   2
20060217 130600               1.898   2              40.284   2
20060217 131200               1.898   2              40.284   2
20060217 131800               1.898   2              40.284   2
20060217 132400               1.898   2              40.284   2
20060217 133000               1.898   2              40.284   2
20060217 133600               1.898   2              40.284   2
20060217 134800               1.898   2              40.284   2
20060217 135400               1.898   2              40.284   2
20060217 143000               1.898   2              40.284   2
20060217 143600               1.898   2              40.284   2
20060217 144800               1.898   2              40.284   2
20060217 145400               1.898   2              40.284   2
20060217 150600               1.898   2              40.284   2
20060217 151200               1.898   2              40.284   2
20060217 152400               1.898   2              40.284   2
20060217 153000               1.898   2              40.284   2
20060217 161800               1.898   2              40.284   2
20060217 162400               1.898   2              40.284   2
20060217 163000               1.898   2              40.284   2
20060217 164800               1.898   2              40.284   2
20060217 165400               1.898   2              40.284   2
20060217 170000               1.898   2              40.284   2
20060217 170600               1.898   2              40.284   2
20060217 171200               1.898   2              40.284   2
20060217 171800               1.898   2              40.284   2
20060217 172400               1.899   2              40.318   2
20060217 173000               1.899   2              40.318   2
20060217 173600               1.899   2              40.318   2
20060217 174800               1.899   2              40.318   2
20060217 175400               1.899   2              40.318   2
20060217 180000               1.899   2              40.318   2
20060217 180600               1.899   2              40.318   2
20060217 181200               1.899   2              40.318   2
20060217 181800               1.900   2              40.352   2
20060217 182400               1.900   2              40.352   2
20060217 183000               1.900   2              40.352   2
20060217 183600               1.900   2              40.352   2
20060217 184200               1.900   2              40.352   2
20060217 190600               1.900   2              40.352   2
20060217 191200               1.900   2              40.352   2
20060217 194800               1.900   2              40.352   2
20060217 195400               1.900   2              40.352   2
20060217 200000               1.901   2              40.386   2
20060217 200600               1.901   2              40.386   2
20060217 201200               1.901   2              40.386   2
20060217 201800               1.901   2              40.386   2
20060217 202400               1.901   2              40.386   2
20060217 203000               1.901   2              40.386   2
20060217 203600               1.901   2              40.386   2
20060217 204200               1.901   2              40.386   2
20060217 215400               1.901   2              40.386   2
20060217 220000               1.901   2              40.386   2
20060217 221200               1.901   2              40.386   2
20060217 221800               1.901   2              40.386   2
20060217 223000               1.901   2              40.386   2
20060217 223600               1.901   2              40.386   2
20060217 224800               1.901   2              40.386   2
20060217 225400               1.901   2              40.386   2
20060218 002400               1.901   2              40.386   2
20060218 003000               1.901   2              40.386   2
20060218 004200               1.901   2              40.386   2
20060218 005400               1.901   2              40.386   2
20060218 010000               1.901   2              40.386   2
20060218 010600               1.901   2              40.386   2
20060218 012400               1.901   2              40.386   2
20060218 013000               1.901   2              40.386   2
20060218 013600               1.901   2              40.386   2
20060218 014200               1.901   2              40.386   2
20060218 014800               1.901   2              40.386   2
20060218 020000               1.901   2              40.386   2
20060218 020600               1.901   2              40.386   2
20060218 021200               1.901   2              40.386   2
20060218 021800               1.901   2              40.386   2
20060218 023600               1.901   2              40.386   2
20060218 024200               1.901   2              40.386   2
20060218 031200               1.901   2              40.386   2
20060218 031800               1.901   2              40.386   2
20060218 042400               1.901   2              40.386   2
20060218 043000               1.901   2              40.386   2
20060218 052400               1.901   2              40.386   2
20060218 053000               1.901   2              40.386   2
20060218 054200               1.901   2              40.386   2
20060218 054800               1.901   2              40.386   2
20060218 055400               1.901   2              40.386   2
20060218 060000               1.901   2              40.386   2
20060218 061200               1.901   2              40.386   2
20060218 061800               1.901   2              40.386   2
20060218 063600               1.901   2              40.386   2
20060218 064200               1.901   2              40.386   2
20060218 064800               1.901   2              40.386   2
20060218 065400               1.902   2              40.420   2
20060218 070000               1.902   2              40.420   2
20060218 070600               1.902   2              40.420   2
20060218 071800               1.902   2              40.420   2
20060218 072400               1.902   2              40.420   2
20060218 073000               1.902   2              40.420   2
20060218 074800               1.902   2              40.420   2
20060218 075400               1.902   2              40.420   2
20060218 080000               1.902   2              40.420   2
20060218 080600               1.902   2              40.420   2
20060218 081200               1.902   2              40.420   2
20060218 081800               1.902   2              40.420   2
20060218 083000               1.902   2              40.420   2
20060218 083600               1.902   2              40.420   2
20060218 085400               1.903   2              40.454   2
20060218 090000               1.903   2              40.454   2
20060218 090600               1.903   2              40.454   2
20060218 091200               1.903   2              40.454   2
20060218 091800               1.903   2              40.454   2
20060218 092400               1.903   2              40.454   2
20060218 094200               1.903   2              40.454   2
20060218 094800               1.903   2              40.454   2
20060218 095400               1.903   2              40.454   2
20060218 100000               1.903   2              40.454   2
20060218 100600               1.904   2              40.488   2
20060218 101200               1.904   2              40.488   2
20060218 101800               1.904   2              40.488   2
20060218 102400               1.904   2              40.488   2
20060218 103000               1.904   2              40.488   2
20060218 103600               1.904   2              40.488   2
20060218 104200               1.904   2              40.488   2
20060218 104800               1.904   2              40.488   2
20060218 110000               1.904   2              40.488   2
20060218 110600               1.904   2              40.488   2
20060218 111200               1.904   2              40.488   2
20060218 113000               1.904   2              40.488   2
20060218 113600               1.904   2              40.488   2
20060218 114200               1.904   2              40.488   2
20060218 114800               1.904   2              40.488   2
20060218 115400               1.904   2              40.488   2
20060218 120000               1.904   2              40.488   2
20060218 120600               1.904   2              40.488   2
20060218 121200               1.904   2              40.488   2
20060218 121800               1.904   2              40.488   2
20060218 122400               1.903   2              40.454   2
20060218 123000               1.903   2              40.454   2
20060218 123600               1.903   2              40.454   2
20060218 125400               1.903   2              40.454   2
20060218 130000               1.903   2              40.454   2
20060218 130600               1.903   2              40.454   2
20060218 131200               1.903   2              40.454   2
20060218 131800               1.903   2              40.454   2
20060218 132400               1.903   2              40.454   2
20060218 133600               1.903   2              40.454   2
20060218 134200               1.903   2              40.454   2
20060218 134800               1.903   2              40.454   2
20060218 135400               1.903   2              40.454   2
20060218 145400               1.903   2              40.454   2
20060218 150000               1.903   2              40.454   2
20060218 150600               1.903   2              40.454   2
20060218 151200               1.903   2              40.454   2
20060218 152400               1.903   2              40.454   2
20060218 153000               1.903   2              40.454   2
20060218 154200               1.903   2              40.454   2
20060218 154800               1.903   2              40.454   2
20060218 163600               1.903   2              40.454   2
20060218 164200               1.903   2              40.454   2
20060218 165400               1.903   2              40.454   2
20060218 170000               1.903   2              40.454   2
20060218 170600               1.903   2              40.454   2
20060218 171200               1.903   2              40.454   2
20060218 171800               1.903   2              40.454   2
20060218 172400               1.903   2              40.454   2
20060218 173000               1.903   2              40.454   2
20060218 174200               1.902   2              40.420   2
20060218 174800               1.902   2              40.420   2
20060218 175400               1.902   2              40.420   2
20060218 180000               1.902   2              40.420   2
20060218 180600               1.902   2              40.420   2
20060218 181200               1.902   2              40.420   2
20060218 182400               1.902   2              40.420   2
20060218 183000               1.902   2              40.420   2
20060218 183600               1.902   2              40.420   2
20060218 184200               1.902   2              40.420   2
20060218 184800               1.902   2              40.420   2
20060218 191200               1.902   2              40.420   2
20060218 192400               1.902   2              40.420   2
20060218 193000               1.902   2              40.420   2
20060218 201200               1.902   2              40.420   2
20060218 201800               1.902   2              40.420   2
20060218 203000               1.902   2              40.420   2
20060218 203600               1.902   2              40.420   2
20060218 204800               1.902   2              40.420   2
20060218 205400               1.902   2              40.420   2
20060218 214800               1.902   2              40.420   2
20060218 215400               1.902   2              40.420   2
20060218 221800               1.902   2              40.420   2
20060218 222400               1.902   2              40.420   2
20060218 224800               1.902   2              40.420   2
20060218 225400               1.902   2              40.420   2
20060219 004800               1.902   2              40.420   2
20060219 005400               1.902   2              40.420   2
20060219 013000               1.902   2              40.420   2
20060219 013600               1.902   2              40.420   2
20060219 014800               1.902   2              40.420   2
20060219 015400               1.902   2              40.420   2
20060219 020000               1.902   2              40.420   2
20060219 020600               1.902   2              40.420   2
20060219 021200               1.902   2              40.420   2
20060219 021800               1.902   2              40.420   2
20060219 022400               1.902   2              40.420   2
20060219 023000               1.902   2              40.420   2
20060219 031200               1.902   2              40.420   2
20060219 031800               1.902   2              40.420   2
20060219 040000               1.902   2              40.420   2
20060219 040600               1.902   2              40.420   2
20060219 041800               1.902   2              40.420   2
20060219 042400               1.902   2              40.420   2
20060219 043000               1.902   2              40.420   2
20060219 043600               1.902   2              40.420   2
20060219 044200               1.902   2              40.420   2
20060219 044800               1.902   2              40.420   2
20060219 045400               1.902   2              40.420   2
20060219 050000               1.902   2              40.420   2
20060219 051800               1.902   2              40.420   2
20060219 052400               1.902   2              40.420   2
20060219 053000               1.902   2              40.420   2
20060219 053600               1.902   2              40.420   2
20060219 055400               1.902   2              40.420   2
20060219 060000               1.902   2              40.420   2
20060219 060600               1.902   2              40.420   2
20060219 061200               1.902   2              40.420   2
20060219 061800               1.902   2              40.420   2
20060219 064200               1.902   2              40.420   2
20060219 064800               1.902   2              40.420   2
20060219 065400               1.902   2              40.420   2
20060219 070000               1.902   2              40.420   2
20060219 070600               1.902   2              40.420   2
20060219 071200               1.902   2              40.420   2
20060219 071800               1.903   2              40.454   2
20060219 072400               1.903   2              40.454   2
20060219 073000               1.903   2              40.454   2
20060219 073600               1.903   2              40.454   2
20060219 074200               1.903   2              40.454   2
20060219 074800               1.903   2              40.454   2
20060219 080000               1.903   2              40.454   2
20060219 080600               1.903   2              40.454   2
20060219 081200               1.903   2              40.454   2
20060219 083000               1.903   2              40.454   2
20060219 083600               1.904   2              40.488   2
20060219 084200               1.904   2              40.488   2
20060219 084800               1.904   2              40.488   2
20060219 085400               1.904   2              40.488   2
20060219 090000               1.904   2              40.488   2
20060219 090600               1.904   2              40.488   2
20060219 091200               1.904   2              40.488   2
20060219 091800               1.904   2              40.488   2
20060219 092400               1.901   2              40.386   2
20060219 093000               1.901   2              40.386   2
20060219 093600               1.904   2              40.488   2
20060219 094200               1.904   2              40.488   2
20060219 094800               1.912   2              40.761   2
20060219 100600               1.912   2              40.761   2
20060219 101200               1.911   2              40.727   2
20060219 101800               1.911   2              40.727   2
20060219 102400               1.911   2              40.727   2
20060219 103600               1.912   2              40.761   2
20060219 104200               1.912   2              40.761   2
20060219 104800               1.911   2              40.727   2
20060219 110600               1.911   2              40.727   2
20060219 111200               1.911   2              40.727   2
20060219 111800               1.912   2              40.761   2
20060219 113600               1.912   2              40.761   2
20060219 114200               1.912   2              40.761   2
20060219 114800               1.912   2              40.761   2
20060219 115400               1.912   2              40.761   2
20060219 121200               1.912   2              40.761   2
20060219 121800               1.912   2              40.761   2
20060219 124200               1.912   2              40.761   2
20060219 124800               1.912   2              40.761   2
20060219 130600               1.912   2              40.761   2
20060219 131200               1.912   2              40.761   2
20060219 140600               1.912   2              40.761   2
20060219 141200               1.912   2              40.761   2
20060219 151200               1.912   2              40.761   2
20060219 152400               1.912   2              40.761   2
20060219 153000               1.912   2              40.761   2
20060219 153600               1.912   2              40.761   2
20060219 154200               1.912   2              40.761   2
20060219 154800               1.912   2              40.761   2
20060219 155400               1.912   2              40.761   2
20060219 160000               1.912   2              40.761   2
20060219 160600               1.912   2              40.761   2
20060219 161200               1.912   2              40.761   2
20060219 162400               1.912   2              40.761   2
20060219 163600               1.912   2              40.761   2
20060219 164800               1.912   2              40.761   2
20060219 171800               1.912   2              40.761   2
20060219 173000               1.912   2              40.761   2
20060219 173600               1.912   2              40.761   2
20060219 174800               1.912   2              40.761   2
20060219 180000               1.912   2              40.761   2
20060219 180600               1.912   2              40.761   2
20060219 181200               1.912   2              40.761   2
20060219 184200               1.912   2              40.761   2
20060219 184800               1.912   2              40.761   2
20060219 185400               1.912   2              40.761   2
20060219 190600               1.912   2              40.761   2
20060219 191200               1.912   2              40.761   2
20060219 191800               1.912   2              40.761   2
20060219 192400               1.911   2              40.727   2
20060219 193000               1.911   2              40.727   2
20060219 193600               1.911   2              40.727   2
20060219 194200               1.911   2              40.727   2
20060219 195400               1.911   2              40.727   2
20060219 200000               1.911   2              40.727   2
20060219 200600               1.911   2              40.727   2
20060219 201200               1.911   2              40.727   2
20060219 201800               1.911   2              40.727   2
20060219 202400               1.911   2              40.727   2
20060219 203000               1.911   2              40.727   2
20060219 205400               1.910   2              40.693   2
20060219 210000               1.910   2              40.693   2
20060219 210600               1.910   2              40.693   2
20060219 212400               1.910   2              40.693   2
20060219 213000               1.910   2              40.693   2
20060219 213600               1.910   2              40.693   2
20060219 214200               1.910   2              40.693   2
20060219 221200               1.910   2              40.693   2
20060219 221800               1.910   2              40.693   2
20060219 222400               1.910   2              40.693   2
20060219 224200               1.910   2              40.693   2
20060219 224800               1.910   2              40.693   2
20060219 233000               1.910   2              40.693   2
20060219 233600               1.910   2              40.693   2
20060220 000600               1.910   2              40.693   2
20060220 002400               1.910   2              40.693   2
20060220 003600               1.910   2              40.693   2
20060220 004200               1.910   2              40.693   2
20060220 005400               1.910   2              40.693   2
20060220 010000               1.910   2              40.693   2
20060220 010600               1.910   2              40.693   2
20060220 011200               1.910   2              40.693   2
20060220 011800               1.910   2              40.693   2
20060220 013000               1.910   2              40.693   2
20060220 014200               1.910   2              40.693   2
20060220 014800               1.910   2              40.693   2
20060220 015400               1.910   2              40.693   2
20060220 020000               1.910   2              40.693   2
20060220 021200               1.910   2              40.693   2
20060220 021800               1.910   2              40.693   2
20060220 025400               1.910   2              40.693   2
20060220 030000               1.910   2              40.693   2
20060220 034200               1.910   2              40.693   2
20060220 034800               1.910   2              40.693   2
20060220 041800               1.910   2              40.693   2
20060220 042400               1.910   2              40.693   2
20060220 043600               1.910   2              40.693   2
20060220 044200               1.910   2              40.693   2
20060220 045400               1.910   2              40.693   2
20060220 050000               1.910   2              40.693   2
20060220 050600               1.910   2              40.693   2
20060220 051200               1.910   2              40.693   2
20060220 051800               1.910   2              40.693   2
20060220 052400               1.910   2              40.693   2
20060220 053000               1.910   2              40.693   2
20060220 055400               1.910   2              40.693   2
20060220 060000               1.910   2              40.693   2
20060220 061200               1.910   2              40.693   2
20060220 061800               1.910   2              40.693   2
20060220 062400               1.910   2              40.693   2
20060220 063000               1.910   2              40.693   2
20060220 063600               1.910   2              40.693   2
20060220 064200               1.910   2              40.693   2
20060220 064800               1.910   2              40.693   2
20060220 065400               1.910   2              40.693   2
20060220 070000               1.910   2              40.693   2
20060220 070600               1.910   2              40.693   2
20060220 071200               1.910   2              40.693   2
20060220 072400               1.910   2              40.693   2
20060220 073000               1.909   2              40.659   2
20060220 080600               1.909   2              40.659   2
20060220 081200               1.910   2              40.693   2
20060220 081800               1.910   2              40.693   2
20060220 082400               1.910   2              40.693   2
20060220 083000               1.910   2              40.693   2
20060220 084800               1.910   2              40.693   2
20060220 085400               1.910   2              40.693   2
20060220 090000               1.910   2              40.693   2
20060220 091800               1.910   2              40.693   2
20060220 092400               1.910   2              40.693   2
20060220 093000               1.910   2              40.693   2
20060220 094200               1.910   2              40.693   2
20060220 094800               1.910   2              40.693   2
20060220 095400               1.910   2              40.693   2
20060220 100000               1.910   2              40.693   2
20060220 100600               1.910   2              40.693   2
20060220 101200               1.910   2              40.693   2
20060220 101800               1.910   2              40.693   2
20060220 102400               1.910   2              40.693   2
20060220 103000               1.910   2              40.693   2
20060220 103600               1.910   2              40.693   2
20060220 104200               1.911   2              40.727   2
20060220 124800               1.911   2              40.727   2
20060220 130600               1.910   2              40.693   2
20060220 144800               1.910   2              40.693   2
20060220 151800               1.910   2              40.693   2
20060220 153600               1.910   2              40.693   2
20060220 154200               1.910   2              40.693   2
20060220 160000               1.910   2              40.693   2
20060220 160600               1.910   2              40.693   2
20060220 170600               1.910   2              40.693   2
20060220 171200               1.910   2              40.693   2
20060220 173000               1.910   2              40.693   2
20060220 173600               1.910   2              40.693   2
20060220 174800               1.910   2              40.693   2
20060220 175400               1.910   2              40.693   2
20060220 180000               1.910   2              40.693   2
20060220 180600               1.911   2              40.727   2
20060220 182400               1.911   2              40.727   2
20060220 183000               1.911   2              40.727   2
20060220 184200               1.911   2              40.727   2
20060220 184800               1.911   2              40.727   2
20060220 190000               1.911   2              40.727   2
20060220 190600               1.911   2              40.727   2
20060220 200000               1.911   2              40.727   2
20060220 200600               1.911   2              40.727   2
20060220 202400               1.911   2              40.727   2
20060220 203000               1.911   2              40.727   2
20060220 204200               1.911   2              40.727   2
20060220 204800               1.911   2              40.727   2
20060220 205400               1.910   2              40.693   2
20060220 210000               1.910   2              40.693   2
20060220 211800               1.910   2              40.693   2
20060220 212400               1.910   2              40.693   2
20060220 214200               1.910   2              40.693   2
20060220 214800               1.910   2              40.693   2
20060220 215400               1.910   2              40.693   2
20060220 220600               1.910   2              40.693   2
20060220 221200               1.910   2              40.693   2
20060220 221800               1.910   2              40.693   2
20060220 222400               1.910   2              40.693   2
20060220 223000               1.910   2              40.693   2
20060220 223600               1.910   2              40.693   2
20060220 224200               1.910   2              40.693   2
20060220 224800               1.910   2              40.693   2
20060220 225400               1.910   2              40.693   2
20060220 230000               1.910   2              40.693   2
20060220 230600               1.910   2              40.693   2
20060220 231200               1.910   2              40.693   2
20060220 235400               1.910   2              40.693   2
20060221 000000               1.910   2              40.693   2
20060221 000600               1.910   2              40.693   2
20060221 001200               1.910   2              40.693   2
20060221 001800               1.910   2              40.693   2
20060221 003000               1.910   2              40.693   2
20060221 003600               1.910   2              40.693   2
20060221 010600               1.910   2              40.693   2
20060221 011200               1.910   2              40.693   2
20060221 011800               1.910   2              40.693   2
20060221 012400               1.910   2              40.693   2
20060221 015400               1.910   2              40.693   2
20060221 020000               1.910   2              40.693   2
20060221 020600               1.910   2              40.693   2
20060221 021200               1.910   2              40.693   2
20060221 021800               1.910   2              40.693   2
20060221 022400               1.910   2              40.693   2
20060221 023000               1.910   2              40.693   2
20060221 023600               1.911   2              40.727   2
20060221 024200               1.911   2              40.727   2
20060221 024800               1.911   2              40.727   2
20060221 030000               1.911   2              40.727   2
20060221 030600               1.911   2              40.727   2
20060221 042400               1.911   2              40.727   2
20060221 043000               1.911   2              40.727   2
20060221 044800               1.911   2              40.727   2
20060221 045400               1.911   2              40.727   2
20060221 050600               1.911   2              40.727   2
20060221 051200               1.910   2              40.693   2
20060221 051800               1.910   2              40.693   2
20060221 052400               1.910   2              40.693   2
20060221 053000               1.910   2              40.693   2
20060221 053600               1.910   2              40.693   2
20060221 054200               1.910   2              40.693   2
20060221 060000               1.910   2              40.693   2
20060221 060600               1.910   2              40.693   2
20060221 061200               1.910   2              40.693   2
20060221 061800               1.910   2              40.693   2
20060221 062400               1.910   2              40.693   2
20060221 063000               1.910   2              40.693   2
20060221 064200               1.910   2              40.693   2
20060221 064800               1.910   2              40.693   2
20060221 073000               1.910   2              40.693   2
20060221 073600               1.910   2              40.693   2
20060221 074800               1.910   2              40.693   2
20060221 075400               1.910   2              40.693   2
20060221 080000               1.910   2              40.693   2
20060221 080600               1.910   2              40.693   2
20060221 081800               1.910   2              40.693   2
20060221 082400               1.910   2              40.693   2
20060221 085400               1.910   2              40.693   2
20060221 090000               1.910   2              40.693   2
20060221 091200               1.910   2              40.693   2
20060221 091800               1.910   2              40.693   2
20060221 092400               1.910   2              40.693   2
20060221 093000               1.910   2              40.693   2
20060221 101800               1.911   2              40.727   2
20060221 102400               1.911   2              40.727   2
20060221 103000               1.911   2              40.727   2
20060221 103600               1.911   2              40.727   2
20060221 104200               1.911   2              40.727   2
20060221 104800               1.911   2              40.727   2
20060221 105400               1.911   2              40.727   2
20060221 110000               1.911   2              40.727   2
20060221 110600               1.911   2              40.727   2
20060221 113600               1.911   2              40.727   2
20060221 114200               1.911   2              40.727   2
20060221 120000               1.911   2              40.727   2
20060221 120600               1.911   2              40.727   2
20060221 121200               1.911   2              40.727   2
20060221 121800               1.911   2              40.727   2
20060221 122400               1.911   2              40.727   2
20060221 123000               1.911   2              40.727   2
20060221 123600               1.911   2              40.727   2
20060221 124200               1.911   2              40.727   2
20060221 124800               1.911   2              40.727   2
20060221 125400               1.911   2              40.727   2
20060221 130000               1.911   2              40.727   2
20060221 130600               1.911   2              40.727   2
20060221 131200               1.911   2              40.727   2
20060221 131800               1.911   2              40.727   2
20060221 132400               1.911   2              40.727   2
20060221 133000               1.912   2              40.761   2
20060221 141800               1.912   2              40.761   2
20060221 142400               1.912   2              40.761   2
20060221 143000               1.912   2              40.761   2
20060221 143600               1.912   2              40.761   2
20060221 144800               1.912   2              40.761   2
20060221 145400               1.912   2              40.761   2
20060221 150000               1.912   2              40.761   2
20060221 151800               1.912   2              40.761   2
20060221 152400               1.912   2              40.761   2
20060221 153000               1.912   2              40.761   2
20060221 154200               1.912   2              40.761   2
20060221 154800               1.912   2              40.761   2
20060221 155400               1.912   2              40.761   2
20060221 161800               1.912   2              40.761   2
20060221 162400               1.912   2              40.761   2
20060221 165400               1.912   2              40.761   2
20060221 170000               1.912   2              40.761   2
20060221 171800               1.912   2              40.761   2
20060221 172400               1.912   2              40.761   2
20060221 174800               1.912   2              40.761   2
20060221 175400               1.912   2              40.761   2
20060221 180000               1.912   2              40.761   2
20060221 180600               1.912   2              40.761   2
20060221 181200               1.912   2              40.761   2
20060221 181800               1.912   2              40.761   2
20060221 182400               1.912   2              40.761   2
20060221 183000               1.912   2              40.761   2
20060221 183600               1.912   2              40.761   2
20060221 185400               1.912   2              40.761   2
20060221 190000               1.912   2              40.761   2
20060221 190600               1.912   2              40.761   2
20060221 191200               1.912   2              40.761   2
20060221 191800               1.912   2              40.761   2
20060221 192400               1.911   2              40.727   2
20060221 193000               1.911   2              40.727   2
20060221 194200               1.911   2              40.727   2
20060221 194800               1.911   2              40.727   2
20060221 195400               1.911   2              40.727   2
20060221 201200               1.911   2              40.727   2
20060221 201800               1.911   2              40.727   2
20060221 203000               1.911   2              40.727   2
20060221 203600               1.911   2              40.727   2
20060221 204200               1.911   2              40.727   2
20060221 210000               1.911   2              40.727   2
20060221 210600               1.911   2              40.727   2
20060221 212400               1.911   2              40.727   2
20060221 213000               1.911   2              40.727   2
20060221 215400               1.911   2              40.727   2
20060221 220000               1.911   2              40.727   2
20060221 223600               1.911   2              40.727   2
20060221 224200               1.911   2              40.727   2
20060221 230600               1.911   2              40.727   2
20060221 231800               1.911   2              40.727   2
20060221 234200               1.911   2              40.727   2
20060221 234800               1.911   2              40.727   2
20060222 001200               1.911   2              40.727   2
20060222 003000               1.911   2              40.727   2
20060222 021800               1.911   2              40.727   2
20060222 024200               1.911   2              40.727   2
20060222 035400               1.911   2              40.727   2
20060222 040000               1.911   2              40.727   2
20060222 053600               1.911   2              40.727   2
20060222 054200               1.911   2              40.727   2
20060222 060600               1.911   2              40.727   2
20060222 061200               1.911   2              40.727   2
20060222 071200               1.911   2              40.727   2
20060222 071800               1.911   2              40.727   2
20060222 072400               1.911   2              40.727   2
20060222 073000               1.911   2              40.727   2
20060222 073600               1.911   2              40.727   2
20060222 074200               1.911   2              40.727   2
20060222 074800               1.911   2              40.727   2
20060222 075400               1.911   2              40.727   2
20060222 080000               1.910   2              40.693   2
20060222 080600               1.913   2              40.795   2
20060222 081200               1.908   2              40.625   2
20060222 081800               1.879   2              39.641   2
20060222 082400               1.833   2              38.100   2
20060222 083000               1.794   2              36.811   2
20060222 083600               1.798   2              36.942   2
20060222 084200               1.796   2              36.877   2
20060222 084800               1.795   2              36.844   2
20060222 085400               1.795   2              36.844   2
20060222 090000               1.795   2              36.844   2
20060222 090600               1.795   2              36.844   2
20060222 091200               1.795   2              36.844   2
20060222 091800               1.795   2              36.844   2
20060222 092400               1.795   2              36.844   2
20060222 093000               1.795   2              36.844   2
20060222 093600               1.795   2              36.844   2
20060222 095400               1.795   2              36.844   2
20060222 100000               1.795   2              36.844   2
20060222 114800               1.795   2              36.844   2
20060222 115400               1.795   2              36.844   2
20060222 120600               1.795   2              36.844   2
20060222 121200               1.795   2              36.844   2
20060222 123600               1.795   2              36.844   2
20060222 124200               1.795   2              36.844   2
20060222 124800               1.795   2              36.844   2
20060222 125400               1.795   2              36.844   2
20060222 130000               1.795   2              36.844   2
20060222 130600               1.795   2              36.844   2
20060222 131800               1.795   2              36.844   2
20060222 132400               1.795   2              36.844   2
20060222 133600               1.795   2              36.844   2
20060222 134200               1.795   2              36.844   2
20060222 135400               1.795   2              36.844   2
20060222 140000               1.795   2              36.844   2
20060222 141200               1.795   2              36.844   2
20060222 141800               1.796   2              36.877   2
20060222 144200               1.796   2              36.877   2
20060222 144800               1.796   2              36.877   2
20060222 150000               1.796   2              36.877   2
20060222 150600               1.796   2              36.877   2
20060222 151800               1.796   2              36.877   2
20060222 152400               1.796   2              36.877   2
20060222 153600               1.796   2              36.877   2
20060222 154200               1.796   2              36.877   2
20060222 161800               1.796   2              36.877   2
20060222 162400               1.796   2              36.877   2
20060222 180000               1.796   2              36.877   2
20060222 180600               1.796   2              36.877   2
20060222 181200               1.796   2              36.877   2
20060222 181800               1.796   2              36.877   2
20060222 182400               1.796   2              36.877   2
20060222 183000               1.796   2              36.877   2
20060222 183600               1.796   2              36.877   2
20060222 184200               1.796   2              36.877   2
20060222 191200               1.796   2              36.877   2
20060222 191800               1.795   2              36.844   2
20060222 192400               1.795   2              36.844   2
20060222 193000               1.795   2              36.844   2
20060222 194200               1.795   2              36.844   2
20060222 194800               1.795   2              36.844   2
20060222 195400               1.795   2              36.844   2
20060222 200000               1.795   2              36.844   2
20060222 200600               1.795   2              36.844   2
20060222 201200               1.795   2              36.844   2
20060222 201800               1.795   2              36.844   2
20060222 203000               1.795   2              36.844   2
20060222 203600               1.795   2              36.844   2
20060222 205400               1.795   2              36.844   2
20060222 212400               1.795   2              36.844   2
20060222 214200               1.795   2              36.844   2
20060222 214800               1.795   2              36.844   2
20060222 220000               1.795   2              36.844   2
20060222 221200               1.795   2              36.844   2
20060222 222400               1.795   2              36.844   2
20060222 223000               1.795   2              36.844   2
20060222 223600               1.795   2              36.844   2
20060222 224200               1.795   2              36.844   2
20060222 224800               1.795   2              36.844   2
20060222 225400               1.795   2              36.844   2
20060222 230000               1.795   2              36.844   2
20060222 230600               1.795   2              36.844   2
20060222 231800               1.795   2              36.844   2
20060222 232400               1.794   2              36.811   2
20060222 233000               1.794   2              36.811   2
20060222 233600               1.794   2              36.811   2
20060222 234800               1.794   2              36.811   2
20060222 235400               1.794   2              36.811   2
20060223 000000               1.794   2              36.811   2
20060223 000600               1.794   2              36.811   2
20060223 001200               1.794   2              36.811   2
20060223 001800               1.794   2              36.811   2
20060223 003600               1.794   2              36.811   2
20060223 004200               1.794   2              36.811   2
20060223 004800               1.794   2              36.811   2
20060223 005400               1.794   2              36.811   2
20060223 010000               1.794   2              36.811   2
20060223 010600               1.794   2              36.811   2
20060223 011200               1.794   2              36.811   2
20060223 011800               1.794   2              36.811   2
20060223 030000               1.794   2              36.811   2
20060223 030600               1.794   2              36.811   2
20060223 031200               1.794   2              36.811   2
20060223 032400               1.794   2              36.811   2
20060223 033000               1.794   2              36.811   2
20060223 033600               1.794   2              36.811   2
20060223 034200               1.794   2              36.811   2
20060223 035400               1.794   2              36.811   2
20060223 040000               1.794   2              36.811   2
20060223 041200               1.794   2              36.811   2
20060223 041800               1.794   2              36.811   2
20060223 042400               1.794   2              36.811   2
20060223 043600               1.794   2              36.811   2
20060223 063000               1.794   2              36.811   2
20060223 063600               1.794   2              36.811   2
20060223 064200               1.794   2              36.811   2
20060223 064800               1.794   2              36.811   2
20060223 065400               1.794   2              36.811   2
20060223 070000               1.794   2              36.811   2
20060223 070600               1.794   2              36.811   2
20060223 071200               1.794   2              36.811   2
20060223 071800               1.794   2              36.811   2
20060223 080600               1.794   2              36.811   2
20060223 081200               1.794   2              36.811   2
20060223 082400               1.794   2              36.811   2
20060223 083000               1.794   2              36.811   2
20060223 084200               1.794   2              36.811   2
20060223 084800               1.794   2              36.811   2
20060223 085400               1.794   2              36.811   2
20060223 090000               1.794   2              36.811   2
20060223 090600               1.794   2              36.811   2
20060223 091200               1.794   2              36.811   2
20060223 091800               1.794   2              36.811   2
20060223 092400               1.794   2              36.811   2
20060223 094200               1.794   2              36.811   2
20060223 094800               1.794   2              36.811   2
20060223 095400               1.794   2              36.811   2
20060223 100000               1.794   2              36.811   2
20060223 100600               1.794   2              36.811   2
20060223 101200               1.794   2              36.811   2
20060223 101800               1.794   2              36.811   2
20060223 102400               1.794   2              36.811   2
20060223 103000               1.798   2              36.942   2
20060223 103600               1.796   2              36.877   2
20060223 104200               1.782   2              36.418   2
20060223 105400               1.781   2              36.386   2
20060223 110000               1.780   2              36.353   2
20060223 110600               1.782   2              36.418   2
20060223 111200               1.781   2              36.386   2
20060223 111800               1.781   2              36.386   2
20060223 112400               1.781   2              36.386   2
20060223 113000               1.781   2              36.386   2
20060223 113600               1.781   2              36.386   2
20060223 114200               1.781   2              36.386   2
20060223 114800               1.781   2              36.386   2
20060223 115400               1.780   2              36.353   2
20060223 120000               1.780   2              36.353   2
20060223 120600               1.780   2              36.353   2
20060223 121200               1.781   2              36.386   2
20060223 121800               1.781   2              36.386   2
20060223 122400               1.782   2              36.418   2
20060223 123000               1.782   2              36.418   2
20060223 123600               1.782   2              36.418   2
20060223 124200               1.782   2              36.418   2
20060223 124800               1.783   2              36.451   2
20060223 125400               1.779   2              36.320   2
20060223 130000               1.789   2              36.647   2
20060223 130600               1.796   2              36.877   2
20060223 131200               1.794   2              36.811   2
20060223 131800               1.795   2              36.844   2
20060223 132400               1.796   2              36.877   2
20060223 133000               1.796   2              36.877   2
20060223 133600               1.796   2              36.877   2
20060223 134200               1.796   2              36.877   2
20060223 134800               1.796   2              36.877   2
20060223 135400               1.796   2              36.877   2
20060223 140000               1.795   2              36.844   2
20060223 140600               1.795   2              36.844   2
20060223 141200               1.795   2              36.844   2
20060223 141800               1.795   2              36.844   2
20060223 142400               1.795   2              36.844   2
20060223 143000               1.795   2              36.844   2
20060223 143600               1.795   2              36.844   2
20060223 144200               1.795   2              36.844   2
20060223 144800               1.795   2              36.844   2
20060223 145400               1.795   2              36.844   2
20060223 150000               1.795   2              36.844   2
20060223 153600               1.795   2              36.844   2
20060223 154200               1.795   2              36.844   2
20060223 160000               1.795   2              36.844   2
20060223 160600               1.795   2              36.844   2
20060223 173000               1.795   2              36.844   2
20060223 173600               1.795   2              36.844   2
20060223 180000               1.795   2              36.844   2
20060223 180600               1.795   2              36.844   2
20060223 181200               1.795   2              36.844   2
20060223 181800               1.795   2              36.844   2
20060223 182400               1.795   2              36.844   2
20060223 183000               1.795   2              36.844   2
20060223 183600               1.795   2              36.844   2
20060223 184800               1.795   2              36.844   2
20060223 185400               1.794   2              36.811   2
20060223 190000               1.794   2              36.811   2
20060223 190600               1.794   2              36.811   2
20060223 191200               1.794   2              36.811   2
20060223 191800               1.794   2              36.811   2
20060223 192400               1.794   2              36.811   2
20060223 193000               1.794   2              36.811   2
20060223 193600               1.794   2              36.811   2
20060223 194200               1.794   2              36.811   2
20060223 194800               1.794   2              36.811   2
20060223 195400               1.794   2              36.811   2
20060223 200000               1.794   2              36.811   2
20060223 200600               1.794   2              36.811   2
20060223 201200               1.794   2              36.811   2
20060223 201800               1.794   2              36.811   2
20060223 203000               1.793   2              36.778   2
20060223 203600               1.793   2              36.778   2
20060223 204200               1.793   2              36.778   2
20060223 204800               1.793   2              36.778   2
20060223 210600               1.793   2              36.778   2
20060223 211200               1.793   2              36.778   2
20060223 211800               1.793   2              36.778   2
20060223 212400               1.793   2              36.778   2
20060223 213000               1.793   2              36.778   2
20060223 214200               1.793   2              36.778   2
20060223 214800               1.793   2              36.778   2
20060223 220000               1.793   2              36.778   2
20060223 220600               1.793   2              36.778   2
20060223 222400               1.793   2              36.778   2
20060223 223000               1.793   2              36.778   2
20060223 230000               1.793   2              36.778   2
20060223 230600               1.793   2              36.778   2
20060223 231200               1.793   2              36.778   2
20060223 231800               1.793   2              36.778   2
20060223 232400               1.793   2              36.778   2
20060223 233000               1.793   2              36.778   2
20060223 233600               1.793   2              36.778   2
20060223 234200               1.793   2              36.778   2
20060224 000600               1.793   2              36.778   2
20060224 001200               1.792   2              36.746   2
20060224 001800               1.792   2              36.746   2
20060224 002400               1.792   2              36.746   2
20060224 003000               1.792   2              36.746   2
20060224 003600               1.792   2              36.746   2
20060224 004200               1.792   2              36.746   2
20060224 005400               1.792   2              36.746   2
20060224 010000               1.792   2              36.746   2
20060224 010600               1.792   2              36.746   2
20060224 011200               1.792   2              36.746   2
20060224 013000               1.792   2              36.746   2
20060224 013600               1.792   2              36.746   2
20060224 020600               1.792   2              36.746   2
20060224 025400               1.792   2              36.746   2
20060224 033000               1.792   2              36.746   2
20060224 033600               1.792   2              36.746   2
20060224 041800               1.792   2              36.746   2
20060224 042400               1.792   2              36.746   2
20060224 043600               1.792   2              36.746   2
20060224 044200               1.792   2              36.746   2
20060224 045400               1.792   2              36.746   2
20060224 050000               1.792   2              36.746   2
20060224 050600               1.792   2              36.746   2
20060224 051200               1.792   2              36.746   2
20060224 051800               1.792   2              36.746   2
20060224 053000               1.792   2              36.746   2
20060224 053600               1.792   2              36.746   2
20060224 054200               1.792   2              36.746   2
20060224 054800               1.792   2              36.746   2
20060224 055400               1.792   2              36.746   2
20060224 060000               1.792   2              36.746   2
20060224 060600               1.792   2              36.746   2
20060224 061200               1.792   2              36.746   2
20060224 061800               1.791   2              36.713   2
20060224 062400               1.789   2              36.647   2
20060224 063000               1.793   2              36.778   2
20060224 064200               1.792   2              36.746   2
20060224 064800               1.791   2              36.713   2
20060224 065400               1.785   2              36.516   2
20060224 070000               1.786   2              36.549   2
20060224 070600               1.785   2              36.516   2
20060224 071200               1.785   2              36.516   2
20060224 071800               1.784   2              36.484   2
20060224 072400               1.784   2              36.484   2
20060224 073600               1.784   2              36.484   2
20060224 074200               1.784   2              36.484   2
20060224 074800               1.784   2              36.484   2
20060224 075400               1.784   2              36.484   2
20060224 080000               1.784   2              36.484   2
20060224 080600               1.783   2              36.451   2
20060224 081200               1.783   2              36.451   2
20060224 081800               1.784   2              36.484   2
20060224 082400               1.784   2              36.484   2
20060224 083000               1.785   2              36.516   2
20060224 083600               1.785   2              36.516   2
20060224 084200               1.785   2              36.516   2
20060224 084800               1.785   2              36.516   2
20060224 085400               1.785   2              36.516   2
20060224 090000               1.784   2              36.484   2
20060224 090600               1.784   2              36.484   2
20060224 091200               1.784   2              36.484   2
20060224 091800               1.785   2              36.516   2
20060224 092400               1.785   2              36.516   2
20060224 093600               1.785   2              36.516   2
20060224 094200               1.785   2              36.516   2
20060224 094800               1.785   2              36.516   2
20060224 095400               1.785   2              36.516   2
20060224 101200               1.784   2              36.484   2
20060224 101800               1.784   2              36.484   2
20060224 104200               1.784   2              36.484   2
20060224 104800               1.784   2              36.484   2
20060224 105400               1.784   2              36.484   2
20060224 110000               1.784   2              36.484   2
20060224 110600               1.783   2              36.451   2
20060224 111200               1.783   2              36.451   2
20060224 111800               1.783   2              36.451   2
20060224 112400               1.783   2              36.451   2
20060224 113000               1.783   2              36.451   2
20060224 113600               1.783   2              36.451   2
20060224 114200               1.783   2              36.451   2
20060224 114800               1.784   2              36.484   2
20060224 115400               1.784   2              36.484   2
20060224 120600               1.784   2              36.484   2
20060224 121200               1.784   2              36.484   2
20060224 121800               1.784   2              36.484   2
20060224 122400               1.783   2              36.451   2
20060224 123000               1.783   2              36.451   2
20060224 123600               1.784   2              36.484   2
20060224 124200               1.784   2              36.484   2
20060224 124800               1.785   2              36.516   2
20060224 131200               1.785   2              36.516   2
20060224 131800               1.785   2              36.516   2
20060224 133600               1.785   2              36.516   2
20060224 134200               1.784   2              36.484   2
20060224 134800               1.784   2              36.484   2
20060224 135400               1.783   2              36.451   2
20060224 140000               1.784   2              36.484   2
20060224 140600               1.784   2              36.484   2
20060224 141200               1.786   2              36.549   2
20060224 141800               1.787   2              36.582   2
20060224 142400               1.784   2              36.484   2
20060224 143000               1.785   2              36.516   2
20060224 143600               1.788   2              36.615   2
20060224 144200               1.791   2              36.713   2
20060224 144800               1.792   2              36.746   2
20060224 145400               1.795   2              36.844   2
20060224 150000               1.795   2              36.844   2
20060224 150600               1.794   2              36.811   2
20060224 151200               1.793   2              36.778   2
20060224 151800               1.792   2              36.746   2
20060224 152400               1.791   2              36.713   2
20060224 153000               1.791   2              36.713   2
20060224 153600               1.792   2              36.746   2
20060224 154200               1.792   2              36.746   2
20060224 154800               1.792   2              36.746   2
20060224 160000               1.792   2              36.746   2
20060224 160600               1.792   2              36.746   2
20060224 161200               1.792   2              36.746   2
20060224 161800               1.792   2              36.746   2
20060224 162400               1.792   2              36.746   2
20060224 163000               1.792   2              36.746   2
20060224 163600               1.792   2              36.746   2
20060224 170600               1.792   2              36.746   2
20060224 171200               1.792   2              36.746   2
20060224 171800               1.792   2              36.746   2
20060224 172400               1.792   2              36.746   2
20060224 173000               1.792   2              36.746   2
20060224 174200               1.792   2              36.746   2
20060224 174800               1.792   2              36.746   2
20060224 175400               1.792   2              36.746   2
20060224 180000               1.792   2              36.746   2
20060224 182400               1.792   2              36.746   2
20060224 183000               1.792   2              36.746   2
20060224 183600               1.792   2              36.746   2
20060224 184200               1.792   2              36.746   2
20060224 185400               1.792   2              36.746   2
20060224 190000               1.792   2              36.746   2
20060224 190600               1.792   2              36.746   2
20060224 191200               1.792   2              36.746   2
20060224 191800               1.792   2              36.746   2
20060224 193000               1.791   2              36.713   2
20060224 193600               1.791   2              36.713   2
20060224 194200               1.791   2              36.713   2
20060224 203000               1.791   2              36.713   2
20060224 203600               1.791   2              36.713   2
20060224 204200               1.791   2              36.713   2
20060224 204800               1.791   2              36.713   2
20060224 210000               1.791   2              36.713   2
20060224 210600               1.791   2              36.713   2
20060224 211200               1.791   2              36.713   2
20060224 211800               1.791   2              36.713   2
20060224 212400               1.791   2              36.713   2
20060224 213000               1.791   2              36.713   2
20060224 214200               1.791   2              36.713   2
20060224 214800               1.791   2              36.713   2
20060224 220000               1.791   2              36.713   2
20060224 220600               1.791   2              36.713   2
20060224 225400               1.791   2              36.713   2
20060224 230000               1.791   2              36.713   2
20060224 231200               1.791   2              36.713   2
20060224 233000               1.791   2              36.713   2
20060224 233600               1.791   2              36.713   2
20060224 234200               1.791   2              36.713   2
20060225 000600               1.791   2              36.713   2
20060225 001200               1.791   2              36.713   2
20060225 004200               1.791   2              36.713   2
20060225 004800               1.791   2              36.713   2
20060225 012400               1.791   2              36.713   2
20060225 013600               1.791   2              36.713   2
20060225 020000               1.791   2              36.713   2
20060225 020600               1.791   2              36.713   2
20060225 022400               1.791   2              36.713   2
20060225 023000               1.791   2              36.713   2
20060225 030000               1.791   2              36.713   2
20060225 030600               1.791   2              36.713   2
20060225 031800               1.791   2              36.713   2
20060225 032400               1.791   2              36.713   2
20060225 033600               1.791   2              36.713   2
20060225 034200               1.791   2              36.713   2
20060225 034800               1.791   2              36.713   2
20060225 035400               1.791   2              36.713   2
20060225 040000               1.791   2              36.713   2
20060225 040600               1.791   2              36.713   2
20060225 043600               1.791   2              36.713   2
20060225 044200               1.791   2              36.713   2
20060225 044800               1.791   2              36.713   2
20060225 050000               1.791   2              36.713   2
20060225 050600               1.791   2              36.713   2
20060225 051800               1.791   2              36.713   2
20060225 052400               1.791   2              36.713   2
20060225 053600               1.791   2              36.713   2
20060225 054200               1.791   2              36.713   2
20060225 060000               1.790   2              36.680   2
20060225 060600               1.790   2              36.680   2
20060225 061200               1.790   2              36.680   2
20060225 061800               1.790   2              36.680   2
20060225 062400               1.790   2              36.680   2
20060225 063000               1.790   2              36.680   2
20060225 063600               1.790   2              36.680   2
20060225 064200               1.790   2              36.680   2
20060225 070600               1.789   2              36.647   2
20060225 071200               1.790   2              36.680   2
20060225 071800               1.791   2              36.713   2
20060225 073600               1.791   2              36.713   2
20060225 074200               1.788   2              36.615   2
20060225 074800               1.767   2              35.928   2
20060225 075400               1.689   2              33.425   2
20060225 080000               1.689   2              33.425   2
20060225 080600               1.683   2              33.235   2
20060225 081200               1.679   2              33.108   2
20060225 081800               1.678   2              33.077   2
20060225 084200               1.679   2              33.108   2
20060225 084800               1.679   2              33.108   2
20060225 085400               1.678   2              33.077   2
20060225 090000               1.678   2              33.077   2
20060225 090600               1.678   2              33.077   2
20060225 092400               1.678   2              33.077   2
20060225 093000               1.678   2              33.077   2
20060225 093600               1.678   2              33.077   2
20060225 100000               1.678   2              33.077   2
20060225 100600               1.679   2              33.108   2
20060225 101200               1.679   2              33.108   2
20060225 101800               1.679   2              33.108   2
20060225 102400               1.679   2              33.108   2
20060225 103000               1.679   2              33.108   2
20060225 103600               1.679   2              33.108   2
20060225 104200               1.679   2              33.108   2
20060225 104800               1.679   2              33.108   2
20060225 105400               1.679   2              33.108   2
20060225 110600               1.679   2              33.108   2
20060225 111200               1.679   2              33.108   2
20060225 111800               1.679   2              33.108   2
20060225 114200               1.679   2              33.108   2
20060225 114800               1.679   2              33.108   2
20060225 120600               1.679   2              33.108   2
20060225 121200               1.679   2              33.108   2
20060225 123600               1.679   2              33.108   2
20060225 124200               1.679   2              33.108   2
20060225 130600               1.679   2              33.108   2
20060225 131200               1.680   2              33.140   2
20060225 131800               1.680   2              33.140   2
20060225 132400               1.680   2              33.140   2
20060225 133600               1.680   2              33.140   2
20060225 134200               1.680   2              33.140   2
20060225 134800               1.680   2              33.140   2
20060225 140000               1.680   2              33.140   2
20060225 140600               1.680   2              33.140   2
20060225 141200               1.680   2              33.140   2
20060225 141800               1.680   2              33.140   2
20060225 142400               1.680   2              33.140   2
20060225 143000               1.680   2              33.140   2
20060225 143600               1.680   2              33.140   2
20060225 144200               1.680   2              33.140   2
20060225 144800               1.680   2              33.140   2
20060225 150000               1.680   2              33.140   2
20060225 150600               1.680   2              33.140   2
20060225 154800               1.680   2              33.140   2
20060225 155400               1.680   2              33.140   2
20060225 160000               1.680   2              33.140   2
20060225 160600               1.680   2              33.140   2
20060225 162400               1.680   2              33.140   2
20060225 163000               1.680   2              33.140   2
20060225 163600               1.680   2              33.140   2
20060225 164200               1.680   2              33.140   2
20060225 164800               1.680   2              33.140   2
20060225 165400               1.680   2              33.140   2
20060225 170000               1.680   2              33.140   2
20060225 170600               1.680   2              33.140   2
20060225 171200               1.680   2              33.140   2
20060225 171800               1.680   2              33.140   2
20060225 172400               1.680   2              33.140   2
20060225 173000               1.680   2              33.140   2
20060225 180600               1.679   2              33.108   2
20060225 181200               1.679   2              33.108   2
20060225 181800               1.679   2              33.108   2
20060225 200600               1.679   2              33.108   2
20060225 201200               1.679   2              33.108   2
20060225 204200               1.679   2              33.108   2
20060225 204800               1.679   2              33.108   2
20060225 205400               1.679   2              33.108   2
20060225 210000               1.679   2              33.108   2
20060225 211200               1.679   2              33.108   2
20060225 211800               1.679   2              33.108   2
20060225 213000               1.679   2              33.108   2
20060225 213600               1.679   2              33.108   2
20060225 215400               1.679   2              33.108   2
20060225 220000               1.679   2              33.108   2
20060225 223000               1.679   2              33.108   2
20060225 223600               1.679   2              33.108   2
20060225 234200               1.679   2              33.108   2
20060226 000600               1.679   2              33.108   2
20060226 004800               1.679   2              33.108   2
20060226 005400               1.679   2              33.108   2
20060226 012400               1.679   2              33.108   2
20060226 013000               1.679   2              33.108   2
20060226 022400               1.679   2              33.108   2
20060226 023000               1.679   2              33.108   2
20060226 030600               1.679   2              33.108   2
20060226 031200               1.679   2              33.108   2
20060226 043000               1.679   2              33.108   2
20060226 043600               1.679   2              33.108   2
20060226 062400               1.679   2              33.108   2
20060226 063000               1.679   2              33.108   2
20060226 070000               1.679   2              33.108   2
20060226 070600               1.679   2              33.108   2
20060226 071800               1.679   2              33.108   2
20060226 072400               1.679   2              33.108   2
20060226 073000               1.679   2              33.108   2
20060226 073600               1.679   2              33.108   2
20060226 074200               1.679   2              33.108   2
20060226 074800               1.679   2              33.108   2
20060226 075400               1.679   2              33.108   2
20060226 080000               1.680   2              33.140   2
20060226 081800               1.680   2              33.140   2
20060226 082400               1.680   2              33.140   2
20060226 083000               1.680   2              33.140   2
20060226 083600               1.680   2              33.140   2
20060226 084200               1.680   2              33.140   2
20060226 084800               1.680   2              33.140   2
20060226 085400               1.680   2              33.140   2
20060226 090000               1.680   2              33.140   2
20060226 090600               1.680   2              33.140   2
20060226 091200               1.680   2              33.140   2
20060226 094200               1.680   2              33.140   2
20060226 094800               1.680   2              33.140   2
20060226 095400               1.680   2              33.140   2
20060226 100000               1.680   2              33.140   2
20060226 100600               1.680   2              33.140   2
20060226 101200               1.680   2              33.140   2
20060226 101800               1.680   2              33.140   2
20060226 113600               1.680   2              33.140   2
20060226 114200               1.680   2              33.140   2
20060226 120000               1.680   2              33.140   2
20060226 120600               1.680   2              33.140   2
20060226 121800               1.680   2              33.140   2
20060226 122400               1.680   2              33.140   2
20060226 123600               1.680   2              33.140   2
20060226 124200               1.680   2              33.140   2
20060226 124800               1.680   2              33.140   2
20060226 125400               1.680   2              33.140   2
20060226 130000               1.680   2              33.140   2
20060226 130600               1.680   2              33.140   2
20060226 131200               1.680   2              33.140   2
20060226 131800               1.680   2              33.140   2
20060226 132400               1.680   2              33.140   2
20060226 133000               1.680   2              33.140   2
20060226 133600               1.680   2              33.140   2
20060226 134200               1.680   2              33.140   2
20060226 134800               1.679   2              33.108   2
20060226 135400               1.679   2              33.108   2
20060226 140000               1.679   2              33.108   2
20060226 140600               1.679   2              33.108   2
20060226 141200               1.679   2              33.108   2
20060226 141800               1.679   2              33.108   2
20060226 142400               1.679   2              33.108   2
20060226 143000               1.680   2              33.140   2
20060226 143600               1.681   2              33.172   2
20060226 144200               1.680   2              33.140   2
20060226 145400               1.680   2              33.140   2
20060226 150000               1.666   2              32.699   2
20060226 150600               1.668   2              32.762   2
20060226 151200               1.670   2              32.825   2
20060226 151800               1.670   2              32.825   2
20060226 152400               1.670   2              32.825   2
20060226 153000               1.670   2              32.825   2
20060226 153600               1.669   2              32.794   2
20060226 154200               1.668   2              32.762   2
20060226 154800               1.668   2              32.762   2
20060226 155400               1.669   2              32.794   2
20060226 160000               1.670   2              32.825   2
20060226 160600               1.672   2              32.888   2
20060226 161200               1.666   2              32.699   2
20060226 161800               1.678   2              33.077   2
20060226 162400               1.681   2              33.172   2
20060226 163000               1.680   2              33.140   2
20060226 164200               1.680   2              33.140   2
20060226 164800               1.681   2              33.172   2
20060226 170000               1.682   2              33.203   2
20060226 170600               1.683   2              33.235   2
20060226 171200               1.682   2              33.203   2
20060226 171800               1.682   2              33.203   2
20060226 172400               1.682   2              33.203   2
20060226 173000               1.682   2              33.203   2
20060226 173600               1.682   2              33.203   2
20060226 174200               1.681   2              33.172   2
20060226 174800               1.681   2              33.172   2
20060226 175400               1.681   2              33.172   2
20060226 180000               1.681   2              33.172   2
20060226 180600               1.681   2              33.172   2
20060226 183600               1.681   2              33.172   2
20060226 184200               1.680   2              33.140   2
20060226 190000               1.680   2              33.140   2
20060226 190600               1.680   2              33.140   2
20060226 191200               1.680   2              33.140   2
20060226 191800               1.680   2              33.140   2
20060226 192400               1.680   2              33.140   2
20060226 193000               1.680   2              33.140   2
20060226 194200               1.680   2              33.140   2
20060226 194800               1.680   2              33.140   2
20060226 195400               1.680   2              33.140   2
20060226 200000               1.680   2              33.140   2
20060226 200600               1.680   2              33.140   2
20060226 201200               1.680   2              33.140   2
20060226 201800               1.680   2              33.140   2
20060226 202400               1.680   2              33.140   2
20060226 203000               1.680   2              33.140   2
20060226 204200               1.680   2              33.140   2
20060226 204800               1.680   2              33.140   2
20060226 213000               1.680   2              33.140   2
20060226 213600               1.679   2              33.108   2
20060226 214200               1.679   2              33.108   2
20060226 214800               1.680   2              33.140   2
20060226 223600               1.680   2              33.140   2
20060226 224200               1.680   2              33.140   2
20060226 230600               1.680   2              33.140   2
20060226 231200               1.680   2              33.140   2
20060226 233000               1.680   2              33.140   2
20060227 000600               1.680   2              33.140   2
20060227 004800               1.680   2              33.140   2
20060227 005400               1.680   2              33.140   2
20060227 013600               1.680   2              33.140   2
20060227 014200               1.680   2              33.140   2
20060227 020000               1.680   2              33.140   2
20060227 021800               1.680   2              33.140   2
20060227 023000               1.680   2              33.140   2
20060227 023600               1.680   2              33.140   2
20060227 030000               1.680   2              33.140   2
20060227 030600               1.680   2              33.140   2
20060227 040000               1.680   2              33.140   2
20060227 040600               1.680   2              33.140   2
20060227 041800               1.680   2              33.140   2
20060227 042400               1.680   2              33.140   2
20060227 043000               1.680   2              33.140   2
20060227 043600               1.680   2              33.140   2
20060227 044200               1.680   2              33.140   2
20060227 044800               1.680   2              33.140   2
20060227 045400               1.680   2              33.140   2
20060227 050600               1.679   2              33.108   2
20060227 051200               1.679   2              33.108   2
20060227 051800               1.679   2              33.108   2
20060227 052400               1.679   2              33.108   2
20060227 053000               1.679   2              33.108   2
20060227 054800               1.679   2              33.108   2
20060227 055400               1.678   2              33.077   2
20060227 060000               1.678   2              33.077   2
20060227 060600               1.678   2              33.077   2
20060227 063600               1.678   2              33.077   2
20060227 064200               1.681   2              33.172   2
20060227 064800               1.668   2              32.762   2
20060227 065400               1.659   2              32.480   2
20060227 070000               1.663   2              32.605   2
20060227 070600               1.662   2              32.574   2
20060227 071200               1.661   2              32.542   2
20060227 071800               1.661   2              32.542   2
20060227 072400               1.661   2              32.542   2
20060227 073000               1.661   2              32.542   2
20060227 073600               1.660   2              32.511   2
20060227 074200               1.660   2              32.511   2
20060227 080600               1.660   2              32.511   2
20060227 081200               1.660   2              32.511   2
20060227 081800               1.660   2              32.511   2
20060227 082400               1.661   2              32.542   2
20060227 083000               1.661   2              32.542   2
20060227 083600               1.661   2              32.542   2
20060227 084200               1.662   2              32.574   2
20060227 091800               1.662   2              32.574   2
20060227 092400               1.663   2              32.605   2
20060227 093000               1.664   2              32.636   2
20060227 094200               1.663   2              32.605   2
20060227 094800               1.670   2              32.825   2
20060227 101800               1.670   2              32.825   2
20060227 102400               1.670   2              32.825   2
20060227 110600               1.671   2              32.856   2
20060227 111200               1.671   2              32.856   2
20060227 111800               1.671   2              32.856   2
20060227 113600               1.671   2              32.856   2
20060227 114200               1.672   2              32.888   2
20060227 114800               1.672   2              32.888   2
20060227 115400               1.672   2              32.888   2
20060227 120000               1.672   2              32.888   2
20060227 120600               1.672   2              32.888   2
20060227 121200               1.672   2              32.888   2
20060227 121800               1.672   2              32.888   2
20060227 122400               1.672   2              32.888   2
20060227 123000               1.672   2              32.888   2
20060227 123600               1.672   2              32.888   2
20060227 124200               1.672   2              32.888   2
20060227 124800               1.672   2              32.888   2
20060227 125400               1.672   2              32.888   2
20060227 130000               1.672   2              32.888   2
20060227 131200               1.672   2              32.888   2
20060227 131800               1.672   2              32.888   2
20060227 150600               1.672   2              32.888   2
20060227 151200               1.672   2              32.888   2
20060227 153600               1.672   2              32.888   2
20060227 154200               1.672   2              32.888   2
20060227 155400               1.672   2              32.888   2
20060227 160000               1.672   2              32.888   2
20060227 160600               1.672   2              32.888   2
20060227 161200               1.672   2              32.888   2
20060227 161800               1.672   2              32.888   2
20060227 162400               1.672   2              32.888   2
20060227 163600               1.672   2              32.888   2
20060227 164200               1.672   2              32.888   2
20060227 164800               1.672   2              32.888   2
20060227 165400               1.672   2              32.888   2
20060227 170000               1.672   2              32.888   2
20060227 170600               1.672   2              32.888   2
20060227 174800               1.672   2              32.888   2
20060227 175400               1.672   2              32.888   2
20060227 180000               1.671   2              32.856   2
20060227 180600               1.671   2              32.856   2
20060227 181200               1.671   2              32.856   2
20060227 181800               1.671   2              32.856   2
20060227 182400               1.671   2              32.856   2
20060227 183000               1.671   2              32.856   2
20060227 183600               1.671   2              32.856   2
20060227 184200               1.671   2              32.856   2
20060227 184800               1.671   2              32.856   2
20060227 185400               1.671   2              32.856   2
20060227 190000               1.671   2              32.856   2
20060227 190600               1.670   2              32.825   2
20060227 191200               1.670   2              32.825   2
20060227 194200               1.670   2              32.825   2
20060227 194800               1.670   2              32.825   2
20060227 195400               1.670   2              32.825   2
20060227 200000               1.670   2              32.825   2
20060227 200600               1.670   2              32.825   2
20060227 202400               1.670   2              32.825   2
20060227 203600               1.670   2              32.825   2
20060227 204200               1.670   2              32.825   2
20060227 213000               1.670   2              32.825   2
20060227 213600               1.670   2              32.825   2
20060227 221800               1.670   2              32.825   2
20060227 222400               1.670   2              32.825   2
20060227 224200               1.670   2              32.825   2
20060227 224800               1.670   2              32.825   2
20060227 230000               1.670   2              32.825   2
20060227 230600               1.670   2              32.825   2
20060227 231200               1.670   2              32.825   2
20060227 231800               1.670   2              32.825   2
20060227 232400               1.670   2              32.825   2
20060227 233000               1.670   2              32.825   2
20060227 233600               1.670   2              32.825   2
20060227 235400               1.671   2              32.856   2
20060228 000000               1.671   2              32.856   2
20060228 000600               1.671   2              32.856   2
20060228 001200               1.671   2              32.856   2
20060228 001800               1.671   2              32.856   2
20060228 003000               1.671   2              32.856   2
20060228 003600               1.671   2              32.856   2
20060228 020600               1.671   2              32.856   2
20060228 021200               1.671   2              32.856   2
20060228 021800               1.671   2              32.856   2
20060228 022400               1.671   2              32.856   2
20060228 023000               1.671   2              32.856   2
20060228 023600               1.671   2              32.856   2
20060228 024200               1.671   2              32.856   2
20060228 025400               1.671   2              32.856   2
20060228 031800               1.671   2              32.856   2
20060228 032400               1.671   2              32.856   2
20060228 041200               1.671   2              32.856   2
20060228 041800               1.671   2              32.856   2
20060228 044800               1.671   2              32.856   2
20060228 045400               1.671   2              32.856   2
20060228 062400               1.671   2              32.856   2
20060228 063000               1.671   2              32.856   2
20060228 063600               1.671   2              32.856   2
20060228 064200               1.671   2              32.856   2
20060228 065400               1.671   2              32.856   2
20060228 070000               1.671   2              32.856   2
20060228 070600               1.670   2              32.825   2
20060228 071200               1.669   2              32.794   2
20060228 073000               1.668   2              32.762   2
20060228 073600               1.715   2              34.252   2
20060228 074200               1.787   2              36.582   2
20060228 074800               1.845   2              38.500   2
20060228 075400               1.912   2              40.761   2
20060228 080000               1.922   2              41.103   2
20060228 080600               1.931   2              41.411   2
20060228 081200               1.927   2              41.274   2
20060228 081800               1.927   2              41.274   2
20060228 082400               1.928   2              41.308   2
20060228 083000               1.928   2              41.308   2
20060228 083600               1.929   2              41.343   2
20060228 084200               1.929   2              41.343   2
20060228 090000               1.929   2              41.343   2
20060228 090600               1.929   2              41.343   2
20060228 091200               1.929   2              41.343   2
20060228 091800               1.929   2              41.343   2
20060228 092400               1.929   2              41.343   2
20060228 093600               1.929   2              41.343   2
20060228 094200               1.929   2              41.343   2
20060228 094800               1.929   2              41.343   2
20060228 095400               1.929   2              41.343   2
20060228 100000               1.930   2              41.377   2
20060228 100600               1.930   2              41.377   2
20060228 101200               1.930   2              41.377   2
20060228 101800               1.930   2              41.377   2
20060228 102400               1.930   2              41.377   2
20060228 103000               1.930   2              41.377   2
20060228 103600               1.930   2              41.377   2
20060228 104200               1.930   2              41.377   2
20060228 104800               1.930   2              41.377   2
20060228 105400               1.930   2              41.377   2
20060228 110000               1.930   2              41.377   2
20060228 110600               1.930   2              41.377   2
20060228 111200               1.930   2              41.377   2
20060228 111800               1.930   2              41.377   2
20060228 112400               1.930   2              41.377   2
20060228 113000               1.930   2              41.377   2
20060228 113600               1.930   2              41.377   2
20060228 114800               1.930   2              41.377   2
20060228 115400               1.930   2              41.377   2
20060228 120000               1.930   2              41.377   2
20060228 121200               1.930   2              41.377   2
20060228 121800               1.930   2              41.377   2
20060228 122400               1.930   2              41.377   2
20060228 123000               1.930   2              41.377   2
20060228 123600               1.930   2              41.377   2
20060228 124200               1.930   2              41.377   2
20060228 124800               1.930   2              41.377   2
20060228 125400               1.930   2              41.377   2
20060228 130000               1.930   2              41.377   2
20060228 130600               1.931   2              41.411   2
20060228 131200               1.931   2              41.411   2
20060228 131800               1.931   2              41.411   2
20060228 132400               1.931   2              41.411   2
20060228 133000               1.931   2              41.411   2
20060228 133600               1.931   2              41.411   2
20060228 134200               1.931   2              41.411   2
20060228 134800               1.931   2              41.411   2
20060228 135400               1.931   2              41.411   2
20060228 140000               1.931   2              41.411   2
20060228 140600               1.931   2              41.411   2
20060228 141200               1.931   2              41.411   2
20060228 141800               1.931   2              41.411   2
20060228 144800               1.931   2              41.411   2
20060228 145400               1.931   2              41.411   2
20060228 150000               1.931   2              41.411   2
20060228 152400               1.931   2              41.411   2
20060228 153000               1.931   2              41.411   2
20060228 153600               1.931   2              41.411   2
20060228 154200               1.931   2              41.411   2
20060228 154800               1.931   2              41.411   2
20060228 155400               1.932   2              41.446   2
20060228 160000               1.932   2              41.446   2
20060228 160600               1.932   2              41.446   2
20060228 161200               1.932   2              41.446   2
20060228 161800               1.932   2              41.446   2
20060228 162400               1.932   2              41.446   2
20060228 163000               1.932   2              41.446   2
20060228 163600               1.932   2              41.446   2
20060228 164200               1.932   2              41.446   2
20060228 164800               1.932   2              41.446   2
20060228 170000               1.933   2              41.480   2
20060228 170600               1.933   2              41.480   2
20060228 171200               1.933   2              41.480   2
20060228 171800               1.933   2              41.480   2
20060228 172400               1.933   2              41.480   2
20060228 173000               1.934   2              41.514   2
20060228 173600               1.934   2              41.514   2
20060228 174200               1.934   2              41.514   2
20060228 174800               1.934   2              41.514   2
20060228 175400               1.935   2              41.548   2
20060228 180000               1.935   2              41.548   2
20060228 180600               1.935   2              41.548   2
20060228 181200               1.935   2              41.548   2
20060228 191200               1.935   2              41.548   2
20060228 191800               1.936   2              41.583   2
20060228 192400               1.936   2              41.583   2
20060228 193600               1.936   2              41.583   2
20060228 194200               1.936   2              41.583   2
20060228 194800               1.937   2              41.617   2
20060228 195400               1.937   2              41.617   2
20060228 200000               1.937   2              41.617   2
20060228 200600               1.937   2              41.617   2
20060228 201200               1.937   2              41.617   2
20060228 203600               1.937   2              41.617   2
20060228 204200               1.938   2              41.651   2
20060228 204800               1.938   2              41.651   2
20060228 205400               1.938   2              41.651   2
20060228 210000               1.938   2              41.651   2
20060228 210600               1.938   2              41.651   2
20060228 211200               1.938   2              41.651   2
20060228 220600               1.938   2              41.651   2
20060228 221200               1.938   2              41.651   2
20060228 222400               1.938   2              41.651   2
20060228 223000               1.938   2              41.651   2
20060228 225400               1.938   2              41.651   2
20060228 230000               1.938   2              41.651   2
20060228 232400               1.938   2              41.651   2
20060228 233000               1.938   2              41.651   2
20060228 235400               1.938   2              41.651   2
20060301 000000               1.938   2              41.651   2
20060301 000600               1.938   2              41.651   2
20060301 001200               1.938   2              41.651   2
20060301 003000               1.938   2              41.651   2
20060301 003600               1.939   2              41.686   2
20060301 011200               1.939   2              41.686   2
20060301 011800               1.939   2              41.686   2
20060301 024800               1.939   2              41.686   2
20060301 025400               1.939   2              41.686   2
20060301 030600               1.939   2              41.686   2
20060301 031200               1.939   2              41.686   2
20060301 031800               1.939   2              41.686   2
20060301 032400               1.939   2              41.686   2
20060301 033600               1.939   2              41.686   2
20060301 034200               1.939   2              41.686   2
20060301 034800               1.939   2              41.686   2
20060301 040000               1.939   2              41.686   2
20060301 040600               1.939   2              41.686   2
20060301 041800               1.939   2              41.686   2
20060301 042400               1.939   2              41.686   2
20060301 050600               1.939   2              41.686   2
20060301 051200               1.939   2              41.686   2
20060301 051800               1.939   2              41.686   2
20060301 052400               1.939   2              41.686   2
20060301 053000               1.939   2              41.686   2
20060301 053600               1.939   2              41.686   2
20060301 054200               1.939   2              41.686   2
20060301 054800               1.939   2              41.686   2
20060301 060000               1.938   2              41.651   2
20060301 060600               1.938   2              41.651   2
20060301 061200               1.938   2              41.651   2
20060301 061800               1.938   2              41.651   2
20060301 062400               1.938   2              41.651   2
20060301 063000               1.938   2              41.651   2
20060301 063600               1.938   2              41.651   2
20060301 064200               1.938   2              41.651   2
20060301 064800               1.937   2              41.617   2
20060301 065400               1.937   2              41.617   2
20060301 070000               1.937   2              41.617   2
20060301 070600               1.937   2              41.617   2
20060301 071200               1.937   2              41.617   2
20060301 072400               1.937   2              41.617   2
20060301 073000               1.937   2              41.617   2
20060301 073600               1.937   2              41.617   2
20060301 074200               1.937   2              41.617   2
20060301 074800               1.937   2              41.617   2
20060301 075400               1.936   2              41.583   2
20060301 080000               1.936   2              41.583   2
20060301 080600               1.936   2              41.583   2
20060301 090000               1.936   2              41.583   2
20060301 091800               1.936   2              41.583   2
20060301 093000               1.936   2              41.583   2
20060301 093600               1.937   2              41.617   2
20060301 100000               1.937   2              41.617   2
20060301 100600               1.937   2              41.617   2
20060301 101200               1.937   2              41.617   2
20060301 104800               1.937   2              41.617   2
20060301 105400               1.937   2              41.617   2
20060301 110000               1.937   2              41.617   2
20060301 110600               1.937   2              41.617   2
20060301 111200               1.937   2              41.617   2
20060301 111800               1.937   2              41.617   2
20060301 113000               1.937   2              41.617   2
20060301 113600               1.937   2              41.617   2
20060301 114800               1.937   2              41.617   2
20060301 115400               1.937   2              41.617   2
20060301 120000               1.937   2              41.617   2
20060301 120600               1.937   2              41.617   2
20060301 121200               1.937   2              41.617   2
20060301 121800               1.937   2              41.617   2
20060301 123600               1.937   2              41.617   2
20060301 124200               1.937   2              41.617   2
20060301 124800               1.937   2              41.617   2
20060301 125400               1.937   2              41.617   2
20060301 130000               1.937   2              41.617   2
20060301 130600               1.937   2              41.617   2
20060301 131200               1.937   2              41.617   2
20060301 131800               1.937   2              41.617   2
20060301 132400               1.937   2              41.617   2
20060301 135400               1.937   2              41.617   2
20060301 140000               1.937   2              41.617   2
20060301 141200               1.937   2              41.617   2
20060301 142400               1.938   2              41.651   2
20060301 145400               1.938   2              41.651   2
20060301 150600               1.937   2              41.617   2
20060301 151200               1.937   2              41.617   2
20060301 151800               1.937   2              41.617   2
20060301 152400               1.937   2              41.617   2
20060301 153000               1.937   2              41.617   2
20060301 155400               1.937   2              41.617   2
20060301 160000               1.937   2              41.617   2
20060301 161800               1.937   2              41.617   2
20060301 162400               1.937   2              41.617   2
20060301 163000               1.937   2              41.617   2
20060301 164800               1.937   2              41.617   2
20060301 165400               1.937   2              41.617   2
20060301 170000               1.937   2              41.617   2
20060301 171200               1.937   2              41.617   2
20060301 171800               1.936   2              41.583   2
20060301 172400               1.936   2              41.583   2
20060301 173000               1.936   2              41.583   2
20060301 173600               1.936   2              41.583   2
20060301 174200               1.936   2              41.583   2
20060301 174800               1.936   2              41.583   2
20060301 175400               1.936   2              41.583   2
20060301 180000               1.936   2              41.583   2
20060301 182400               1.936   2              41.583   2
20060301 183000               1.936   2              41.583   2
20060301 184200               1.936   2              41.583   2
20060301 184800               1.936   2              41.583   2
20060301 185400               1.935   2              41.548   2
20060301 191800               1.935   2              41.548   2
20060301 192400               1.935   2              41.548   2
20060301 193600               1.935   2              41.548   2
20060301 194200               1.935   2              41.548   2
20060301 200000               1.935   2              41.548   2
20060301 200600               1.935   2              41.548   2
20060301 201200               1.935   2              41.548   2
20060301 201800               1.935   2              41.548   2
20060301 210600               1.935   2              41.548   2
20060301 211200               1.935   2              41.548   2
20060301 211800               1.935   2              41.548   2
20060301 212400               1.935   2              41.548   2
20060301 213000               1.935   2              41.548   2
20060301 221200               1.935   2              41.548   2
20060301 221800               1.935   2              41.548   2
20060301 225400               1.935   2              41.548   2
20060301 230000               1.935   2              41.548   2
20060301 231800               1.935   2              41.548   2
20060301 232400               1.935   2              41.548   2
20060301 235400               1.935   2              41.548   2
20060302 000600               1.935   2              41.548   2
20060302 003000               1.935   2              41.548   2
20060302 003600               1.935   2              41.548   2
20060302 004800               1.935   2              41.548   2
20060302 005400               1.935   2              41.548   2
20060302 010000               1.935   2              41.548   2
20060302 010600               1.935   2              41.548   2
20060302 013000               1.935   2              41.548   2
20060302 013600               1.935   2              41.548   2
20060302 020000               1.935   2              41.548   2
20060302 020600               1.934   2              41.514   2
20060302 025400               1.934   2              41.514   2
20060302 030000               1.935   2              41.548   2
20060302 043600               1.935   2              41.548   2
20060302 044200               1.934   2              41.514   2
20060302 045400               1.934   2              41.514   2
20060302 050000               1.934   2              41.514   2
20060302 050600               1.934   2              41.514   2
20060302 053600               1.934   2              41.514   2
20060302 054200               1.934   2              41.514   2
20060302 054800               1.934   2              41.514   2
20060302 055400               1.934   2              41.514   2
20060302 060600               1.934   2              41.514   2
20060302 061200               1.934   2              41.514   2
20060302 061800               1.934   2              41.514   2
20060302 062400               1.934   2              41.514   2
20060302 063000               1.934   2              41.514   2
20060302 063600               1.934   2              41.514   2
20060302 064200               1.934   2              41.514   2
20060302 064800               1.934   2              41.514   2
20060302 065400               1.933   2              41.480   2
20060302 070000               1.933   2              41.480   2
20060302 070600               1.933   2              41.480   2
20060302 071200               1.933   2              41.480   2
20060302 071800               1.933   2              41.480   2
20060302 072400               1.933   2              41.480   2
20060302 073000               1.933   2              41.480   2
20060302 073600               1.932   2              41.446   2
20060302 074200               1.932   2              41.446   2
20060302 074800               1.932   2              41.446   2
20060302 075400               1.932   2              41.446   2
20060302 080000               1.932   2              41.446   2
20060302 080600               1.932   2              41.446   2
20060302 081200               1.932   2              41.446   2
20060302 081800               1.931   2              41.411   2
20060302 082400               1.931   2              41.411   2
20060302 083000               1.931   2              41.411   2
20060302 083600               1.931   2              41.411   2
20060302 084200               1.931   2              41.411   2
20060302 084800               1.931   2              41.411   2
20060302 085400               1.931   2              41.411   2
20060302 090000               1.931   2              41.411   2
20060302 090600               1.931   2              41.411   2
20060302 091200               1.931   2              41.411   2
20060302 091800               1.930   2              41.377   2
20060302 092400               1.930   2              41.377   2
20060302 093000               1.930   2              41.377   2
20060302 093600               1.930   2              41.377   2
20060302 095400               1.930   2              41.377   2
20060302 100000               1.930   2              41.377   2
20060302 100600               1.930   2              41.377   2
20060302 101200               1.930   2              41.377   2
20060302 101800               1.930   2              41.377   2
20060302 102400               1.930   2              41.377   2
20060302 103000               1.930   2              41.377   2
20060302 103600               1.930   2              41.377   2
20060302 105400               1.930   2              41.377   2
20060302 110000               1.930   2              41.377   2
20060302 110600               1.930   2              41.377   2
20060302 111200               1.930   2              41.377   2
20060302 111800               1.930   2              41.377   2
20060302 113000               1.930   2              41.377   2
20060302 113600               1.930   2              41.377   2
20060302 114200               1.930   2              41.377   2
20060302 114800               1.930   2              41.377   2
20060302 115400               1.930   2              41.377   2
20060302 120600               1.930   2              41.377   2
20060302 121200               1.930   2              41.377   2
20060302 131200               1.930   2              41.377   2
20060302 132400               1.930   2              41.377   2
20060302 134200               1.930   2              41.377   2
20060302 134800               1.930   2              41.377   2
20060302 140000               1.930   2              41.377   2
20060302 140600               1.930   2              41.377   2
20060302 141200               1.930   2              41.377   2
20060302 141800               1.930   2              41.377   2
20060302 142400               1.930   2              41.377   2
20060302 143000               1.930   2              41.377   2
20060302 143600               1.930   2              41.377   2
20060302 144200               1.930   2              41.377   2
20060302 144800               1.930   2              41.377   2
20060302 145400               1.930   2              41.377   2
20060302 150000               1.930   2              41.377   2
20060302 150600               1.930   2              41.377   2
20060302 151200               1.930   2              41.377   2
20060302 161200               1.930   2              41.377   2
20060302 161800               1.930   2              41.377   2
20060302 162400               1.930   2              41.377   2
20060302 163000               1.930   2              41.377   2
20060302 163600               1.930   2              41.377   2
20060302 164200               1.930   2              41.377   2
20060302 164800               1.930   2              41.377   2
20060302 170000               1.930   2              41.377   2
20060302 170600               1.930   2              41.377   2
20060302 171200               1.930   2              41.377   2
20060302 171800               1.930   2              41.377   2
20060302 172400               1.930   2              41.377   2
20060302 173000               1.929   2              41.343   2
20060302 173600               1.929   2              41.343   2
20060302 174200               1.929   2              41.343   2
20060302 174800               1.929   2              41.343   2
20060302 180600               1.929   2              41.343   2
20060302 181200               1.929   2              41.343   2
20060302 183600               1.929   2              41.343   2
20060302 184200               1.929   2              41.343   2
20060302 184800               1.929   2              41.343   2
20060302 191200               1.929   2              41.343   2
20060302 191800               1.929   2              41.343   2
20060302 192400               1.928   2              41.308   2
20060302 193000               1.928   2              41.308   2
20060302 193600               1.928   2              41.308   2
20060302 194200               1.928   2              41.308   2
20060302 200000               1.928   2              41.308   2
20060302 200600               1.928   2              41.308   2
20060302 201200               1.928   2              41.308   2
20060302 201800               1.928   2              41.308   2
20060302 202400               1.928   2              41.308   2
20060302 203000               1.928   2              41.308   2
20060302 203600               1.928   2              41.308   2
20060302 204800               1.928   2              41.308   2
20060302 205400               1.928   2              41.308   2
20060302 223600               1.928   2              41.308   2
20060302 224200               1.928   2              41.308   2
20060303 000000               1.928   2              41.308   2
20060303 000600               1.928   2              41.308   2
20060303 001200               1.928   2              41.308   2
20060303 001800               1.928   2              41.308   2
20060303 003600               1.928   2              41.308   2
20060303 004200               1.928   2              41.308   2
20060303 004800               1.928   2              41.308   2
20060303 010000               1.928   2              41.308   2
20060303 010600               1.928   2              41.308   2
20060303 011200               1.928   2              41.308   2
20060303 011800               1.928   2              41.308   2
20060303 012400               1.928   2              41.308   2
20060303 013000               1.927   2              41.274   2
20060303 013600               1.927   2              41.274   2
20060303 014200               1.927   2              41.274   2
20060303 015400               1.927   2              41.274   2
20060303 020000               1.927   2              41.274   2
20060303 020600               1.927   2              41.274   2
20060303 021200               1.927   2              41.274   2
20060303 021800               1.927   2              41.274   2
20060303 025400               1.927   2              41.274   2
20060303 030000               1.927   2              41.274   2
20060303 030600               1.927   2              41.274   2
20060303 044200               1.927   2              41.274   2
20060303 044800               1.927   2              41.274   2
20060303 051200               1.927   2              41.274   2
20060303 051800               1.927   2              41.274   2
20060303 053000               1.927   2              41.274   2
20060303 053600               1.927   2              41.274   2
20060303 055400               1.927   2              41.274   2
20060303 060000               1.927   2              41.274   2
20060303 061800               1.927   2              41.274   2
20060303 062400               1.927   2              41.274   2
20060303 064800               1.927   2              41.274   2
20060303 065400               1.927   2              41.274   2
20060303 093600               1.927   2              41.274   2
20060303 094200               1.927   2              41.274   2
20060303 101200               1.927   2              41.274   2
20060303 101800               1.927   2              41.274   2
20060303 114200               1.927   2              41.274   2
20060303 114800               1.927   2              41.274   2
20060303 130600               1.927   2              41.274   2
20060303 131200               1.927   2              41.274   2
20060303 140000               1.927   2              41.274   2
20060303 140600               1.927   2              41.274   2
20060303 144800               1.927   2              41.274   2
20060303 145400               1.927   2              41.274   2
20060303 152400               1.927   2              41.274   2
20060303 153000               1.927   2              41.274   2
20060303 154800               1.927   2              41.274   2
20060303 160000               1.927   2              41.274   2
20060303 160600               1.927   2              41.274   2
20060303 161200               1.927   2              41.274   2
20060303 161800               1.927   2              41.274   2
20060303 162400               1.927   2              41.274   2
20060303 163000               1.927   2              41.274   2
20060303 163600               1.926   2              41.240   2
20060303 164200               1.926   2              41.240   2
20060303 164800               1.926   2              41.240   2
20060303 170600               1.926   2              41.240   2
20060303 171200               1.926   2              41.240   2
20060303 171800               1.926   2              41.240   2
20060303 172400               1.926   2              41.240   2
20060303 173000               1.926   2              41.240   2
20060303 173600               1.926   2              41.240   2
20060303 174200               1.926   2              41.240   2
20060303 174800               1.926   2              41.240   2
20060303 175400               1.927   2              41.274   2
20060303 180000               1.928   2              41.308   2
20060303 180600               1.930   2              41.377   2
20060303 181200               1.922   2              41.103   2
20060303 181800               1.931   2              41.411   2
20060303 182400               1.938   2              41.651   2
20060303 183000               1.935   2              41.548   2
20060303 183600               1.934   2              41.514   2
20060303 184200               1.935   2              41.548   2
20060303 184800               1.935   2              41.548   2
20060303 185400               1.935   2              41.548   2
20060303 190000               1.935   2              41.548   2
20060303 190600               1.936   2              41.583   2
20060303 191200               1.936   2              41.583   2
20060303 191800               1.936   2              41.583   2
20060303 192400               1.936   2              41.583   2
20060303 193000               1.936   2              41.583   2
20060303 193600               1.936   2              41.583   2
20060303 195400               1.936   2              41.583   2
20060303 200000               1.936   2              41.583   2
20060303 200600               1.936   2              41.583   2
20060303 201200               1.936   2              41.583   2
20060303 210000               1.936   2              41.583   2
20060303 210600               1.936   2              41.583   2
20060303 211800               1.936   2              41.583   2
20060303 212400               1.936   2              41.583   2
20060303 214200               1.936   2              41.583   2
20060303 214800               1.936   2              41.583   2
20060303 220600               1.936   2              41.583   2
20060303 221200               1.936   2              41.583   2
20060303 222400               1.936   2              41.583   2
20060303 223000               1.936   2              41.583   2
20060303 224200               1.936   2              41.583   2
20060303 224800               1.936   2              41.583   2
20060303 230000               1.936   2              41.583   2
20060303 230600               1.936   2              41.583   2
20060303 231800               1.936   2              41.583   2
20060303 232400               1.936   2              41.583   2
20060303 233600               1.936   2              41.583   2
20060303 234200               1.936   2              41.583   2
20060303 234800               1.936   2              41.583   2
20060303 235400               1.935   2              41.548   2
20060304 000600               1.935   2              41.548   2
20060304 001200               1.935   2              41.548   2
20060304 001800               1.935   2              41.548   2
20060304 002400               1.935   2              41.548   2
20060304 010600               1.935   2              41.548   2
20060304 011200               1.935   2              41.548   2
20060304 012400               1.935   2              41.548   2
20060304 013000               1.935   2              41.548   2
20060304 024200               1.935   2              41.548   2
20060304 024800               1.935   2              41.548   2
20060304 031800               1.935   2              41.548   2
20060304 032400               1.935   2              41.548   2
20060304 043000               1.935   2              41.548   2
20060304 043600               1.935   2              41.548   2
20060304 044800               1.935   2              41.548   2
20060304 045400               1.935   2              41.548   2
20060304 050000               1.935   2              41.548   2
20060304 050600               1.935   2              41.548   2
20060304 051200               1.935   2              41.548   2
20060304 051800               1.935   2              41.548   2
20060304 053000               1.935   2              41.548   2
20060304 053600               1.935   2              41.548   2
20060304 054200               1.935   2              41.548   2
20060304 054800               1.935   2              41.548   2
20060304 055400               1.935   2              41.548   2
20060304 061200               1.935   2              41.548   2
20060304 061800               1.935   2              41.548   2
20060304 062400               1.935   2              41.548   2
20060304 063000               1.935   2              41.548   2
20060304 063600               1.935   2              41.548   2
20060304 064200               1.935   2              41.548   2
20060304 065400               1.934   2              41.514   2
20060304 070000               1.934   2              41.514   2
20060304 071200               1.934   2              41.514   2
20060304 071800               1.934   2              41.514   2
20060304 072400               1.934   2              41.514   2
20060304 073000               1.934   2              41.514   2
20060304 073600               1.934   2              41.514   2
20060304 074200               1.934   2              41.514   2
20060304 074800               1.933   2              41.480   2
20060304 075400               1.933   2              41.480   2
20060304 080000               1.933   2              41.480   2
20060304 080600               1.933   2              41.480   2
20060304 081200               1.933   2              41.480   2
20060304 083000               1.932   2              41.446   2
20060304 083600               1.932   2              41.446   2
20060304 084800               1.932   2              41.446   2
20060304 085400               1.932   2              41.446   2
20060304 090000               1.932   2              41.446   2
20060304 090600               1.931   2              41.411   2
20060304 091200               1.931   2              41.411   2
20060304 091800               1.931   2              41.411   2
20060304 094800               1.930   2              41.377   2
20060304 095400               1.930   2              41.377   2
20060304 100000               1.930   2              41.377   2
20060304 100600               1.930   2              41.377   2
20060304 101200               1.929   2              41.343   2
20060304 101800               1.929   2              41.343   2
20060304 103000               1.929   2              41.343   2
20060304 103600               1.929   2              41.343   2
20060304 104200               1.928   2              41.308   2
20060304 104800               1.928   2              41.308   2
20060304 105400               1.928   2              41.308   2
20060304 110000               1.928   2              41.308   2
20060304 110600               1.927   2              41.274   2
20060304 111200               1.927   2              41.274   2
20060304 111800               1.927   2              41.274   2
20060304 112400               1.927   2              41.274   2
20060304 113000               1.926   2              41.240   2
20060304 113600               1.927   2              41.274   2
20060304 114200               1.924   2              41.171   2
20060304 114800               1.914   2              40.829   2
20060304 115400               1.911   2              40.727   2
20060304 120000               1.913   2              40.795   2
20060304 120600               1.913   2              40.795   2
20060304 121200               1.913   2              40.795   2
20060304 121800               1.913   2              40.795   2
20060304 122400               1.914   2              40.829   2
20060304 123000               1.914   2              40.829   2
20060304 123600               1.914   2              40.829   2
20060304 124200               1.914   2              40.829   2
20060304 124800               1.914   2              40.829   2
20060304 125400               1.914   2              40.829   2
20060304 130000               1.914   2              40.829   2
20060304 130600               1.914   2              40.829   2
20060304 131800               1.914   2              40.829   2
20060304 132400               1.914   2              40.829   2
20060304 133000               1.914   2              40.829   2
20060304 133600               1.914   2              40.829   2
20060304 134200               1.915   2              40.863   2
20060304 134800               1.915   2              40.863   2
20060304 135400               1.915   2              40.863   2
20060304 140000               1.915   2              40.863   2
20060304 140600               1.915   2              40.863   2
20060304 141200               1.915   2              40.863   2
20060304 141800               1.915   2              40.863   2
20060304 142400               1.916   2              40.897   2
20060304 143000               1.916   2              40.897   2
20060304 144200               1.916   2              40.897   2
20060304 144800               1.916   2              40.897   2
20060304 145400               1.916   2              40.897   2
20060304 150000               1.916   2              40.897   2
20060304 150600               1.916   2              40.897   2
20060304 151200               1.916   2              40.897   2
20060304 151800               1.916   2              40.897   2
20060304 152400               1.917   2              40.932   2
20060304 153000               1.917   2              40.932   2
20060304 153600               1.917   2              40.932   2
20060304 154200               1.917   2              40.932   2
20060304 160600               1.917   2              40.932   2
20060304 161200               1.917   2              40.932   2
20060304 162400               1.917   2              40.932   2
20060304 163000               1.917   2              40.932   2
20060304 163600               1.916   2              40.897   2
20060304 164200               1.916   2              40.897   2
20060304 164800               1.916   2              40.897   2
20060304 173000               1.916   2              40.897   2
20060304 173600               1.916   2              40.897   2
20060304 174200               1.916   2              40.897   2
20060304 174800               1.916   2              40.897   2
20060304 175400               1.916   2              40.897   2
20060304 180000               1.916   2              40.897   2
20060304 180600               1.916   2              40.897   2
20060304 181200               1.916   2              40.897   2
20060304 181800               1.916   2              40.897   2
20060304 182400               1.915   2              40.863   2
20060304 183000               1.915   2              40.863   2
20060304 183600               1.915   2              40.863   2
20060304 185400               1.915   2              40.863   2
20060304 190000               1.915   2              40.863   2
20060304 190600               1.915   2              40.863   2
20060304 191200               1.915   2              40.863   2
20060304 191800               1.914   2              40.829   2
20060304 192400               1.914   2              40.829   2
20060304 193000               1.914   2              40.829   2
20060304 193600               1.914   2              40.829   2
20060304 194200               1.914   2              40.829   2
20060304 194800               1.914   2              40.829   2
20060304 195400               1.914   2              40.829   2
20060304 200000               1.914   2              40.829   2
20060304 200600               1.914   2              40.829   2
20060304 201200               1.914   2              40.829   2
20060304 201800               1.914   2              40.829   2
20060304 202400               1.914   2              40.829   2
20060304 203000               1.914   2              40.829   2
20060304 203600               1.914   2              40.829   2
20060304 204200               1.914   2              40.829   2
20060304 204800               1.914   2              40.829   2
20060304 205400               1.913   2              40.795   2
20060304 210000               1.913   2              40.795   2
20060304 211200               1.913   2              40.795   2
20060304 211800               1.913   2              40.795   2
20060304 212400               1.913   2              40.795   2
20060304 214200               1.913   2              40.795   2
20060304 214800               1.913   2              40.795   2
20060304 215400               1.913   2              40.795   2
20060304 220000               1.913   2              40.795   2
20060304 220600               1.913   2              40.795   2
20060304 221200               1.913   2              40.795   2
20060304 221800               1.913   2              40.795   2
20060304 222400               1.913   2              40.795   2
20060304 223000               1.913   2              40.795   2
20060304 223600               1.912   2              40.761   2
20060304 224200               1.912   2              40.761   2
20060304 224800               1.912   2              40.761   2
20060304 225400               1.912   2              40.761   2
20060304 230000               1.912   2              40.761   2
20060304 230600               1.912   2              40.761   2
20060304 231200               1.912   2              40.761   2
20060304 231800               1.912   2              40.761   2
20060304 232400               1.912   2              40.761   2
20060304 234200               1.912   2              40.761   2
20060304 234800               1.912   2              40.761   2
20060304 235400               1.912   2              40.761   2
20060305 000600               1.912   2              40.761   2
20060305 004200               1.912   2              40.761   2
20060305 005400               1.912   2              40.761   2
20060305 021200               1.912   2              40.761   2
20060305 021800               1.912   2              40.761   2
20060305 024800               1.912   2              40.761   2
20060305 025400               1.912   2              40.761   2
20060305 030600               1.912   2              40.761   2
20060305 031200               1.912   2              40.761   2
20060305 031800               1.912   2              40.761   2
20060305 032400               1.912   2              40.761   2
20060305 033600               1.912   2              40.761   2
20060305 034200               1.912   2              40.761   2
20060305 034800               1.912   2              40.761   2
20060305 041200               1.912   2              40.761   2
20060305 041800               1.912   2              40.761   2
20060305 042400               1.912   2              40.761   2
20060305 043000               1.912   2              40.761   2
20060305 045400               1.912   2              40.761   2
20060305 050000               1.912   2              40.761   2
20060305 050600               1.912   2              40.761   2
20060305 051200               1.912   2              40.761   2
20060305 051800               1.912   2              40.761   2
20060305 055400               1.912   2              40.761   2
20060305 060000               1.911   2              40.727   2
20060305 060600               1.911   2              40.727   2
20060305 061200               1.911   2              40.727   2
20060305 062400               1.911   2              40.727   2
20060305 063000               1.911   2              40.727   2
20060305 064800               1.911   2              40.727   2
20060305 065400               1.911   2              40.727   2
20060305 070000               1.911   2              40.727   2
20060305 071800               1.911   2              40.727   2
20060305 072400               1.911   2              40.727   2
20060305 073000               1.911   2              40.727   2
20060305 073600               1.912   2              40.761   2
20060305 074200               1.909   2              40.659   2
20060305 074800               1.916   2              40.897   2
20060305 075400               1.937   2              41.617   2
20060305 080000               1.935   2              41.548   2
20060305 081800               1.935   2              41.548   2
20060305 082400               1.934   2              41.514   2
20060305 083000               1.934   2              41.514   2
20060305 083600               1.934   2              41.514   2
20060305 084200               1.934   2              41.514   2
20060305 084800               1.934   2              41.514   2
20060305 085400               1.934   2              41.514   2
20060305 090000               1.934   2              41.514   2
20060305 090600               1.934   2              41.514   2
20060305 091200               1.934   2              41.514   2
20060305 091800               1.935   2              41.548   2
20060305 092400               1.935   2              41.548   2
20060305 093600               1.935   2              41.548   2
20060305 094200               1.935   2              41.548   2
20060305 094800               1.935   2              41.548   2
20060305 095400               1.935   2              41.548   2
20060305 100000               1.935   2              41.548   2
20060305 100600               1.935   2              41.548   2
20060305 101200               1.935   2              41.548   2
20060305 101800               1.935   2              41.548   2
20060305 102400               1.935   2              41.548   2
20060305 103000               1.936   2              41.583   2
20060305 103600               1.936   2              41.583   2
20060305 104200               1.936   2              41.583   2
20060305 104800               1.936   2              41.583   2
20060305 105400               1.936   2              41.583   2
20060305 110000               1.936   2              41.583   2
20060305 111800               1.936   2              41.583   2
20060305 112400               1.937   2              41.617   2
20060305 113600               1.937   2              41.617   2
20060305 114200               1.937   2              41.617   2
20060305 114800               1.937   2              41.617   2
20060305 115400               1.937   2              41.617   2
20060305 120000               1.937   2              41.617   2
20060305 120600               1.937   2              41.617   2
20060305 121200               1.937   2              41.617   2
20060305 121800               1.937   2              41.617   2
20060305 122400               1.937   2              41.617   2
20060305 123000               1.938   2              41.651   2
20060305 130600               1.938   2              41.651   2
20060305 131200               1.938   2              41.651   2
20060305 131800               1.938   2              41.651   2
20060305 132400               1.938   2              41.651   2
20060305 140600               1.938   2              41.651   2
20060305 141200               1.938   2              41.651   2
20060305 142400               1.938   2              41.651   2
20060305 143000               1.938   2              41.651   2
20060305 143600               1.938   2              41.651   2
20060305 144200               1.937   2              41.617   2
20060305 150600               1.937   2              41.617   2
20060305 151200               1.937   2              41.617   2
20060305 151800               1.937   2              41.617   2
20060305 152400               1.937   2              41.617   2
20060305 154800               1.937   2              41.617   2
20060305 155400               1.937   2              41.617   2
20060305 163600               1.937   2              41.617   2
20060305 164800               1.937   2              41.617   2
20060305 170000               1.937   2              41.617   2
20060305 170600               1.937   2              41.617   2
20060305 171200               1.937   2              41.617   2
20060305 171800               1.937   2              41.617   2
20060305 173000               1.937   2              41.617   2
20060305 173600               1.937   2              41.617   2
20060305 174200               1.937   2              41.617   2
20060305 174800               1.937   2              41.617   2
20060305 180000               1.937   2              41.617   2
20060305 180600               1.937   2              41.617   2
20060305 181200               1.937   2              41.617   2
20060305 181800               1.937   2              41.617   2
20060305 182400               1.937   2              41.617   2
20060305 183000               1.937   2              41.617   2
20060305 183600               1.937   2              41.617   2
20060305 184200               1.936   2              41.583   2
20060305 184800               1.936   2              41.583   2
20060305 185400               1.936   2              41.583   2
20060305 190000               1.936   2              41.583   2
20060305 190600               1.936   2              41.583   2
20060305 191200               1.936   2              41.583   2
20060305 191800               1.936   2              41.583   2
20060305 192400               1.936   2              41.583   2
20060305 193000               1.936   2              41.583   2
20060305 193600               1.936   2              41.583   2
20060305 194200               1.936   2              41.583   2
20060305 194800               1.936   2              41.583   2
20060305 201200               1.936   2              41.583   2
20060305 201800               1.936   2              41.583   2
20060305 202400               1.936   2              41.583   2
20060305 203000               1.936   2              41.583   2
20060305 203600               1.936   2              41.583   2
20060305 204200               1.936   2              41.583   2
20060305 204800               1.936   2              41.583   2
20060305 205400               1.936   2              41.583   2
20060305 210000               1.936   2              41.583   2
20060305 210600               1.935   2              41.548   2
20060305 211200               1.935   2              41.548   2
20060305 211800               1.935   2              41.548   2
20060305 212400               1.935   2              41.548   2
20060305 213000               1.935   2              41.548   2
20060305 213600               1.935   2              41.548   2
20060305 214200               1.935   2              41.548   2
20060305 214800               1.935   2              41.548   2
20060305 215400               1.935   2              41.548   2
20060305 220000               1.935   2              41.548   2
20060305 222400               1.935   2              41.548   2
20060305 223000               1.935   2              41.548   2
20060305 225400               1.935   2              41.548   2
20060305 230600               1.935   2              41.548   2
20060305 234200               1.935   2              41.548   2
20060305 234800               1.935   2              41.548   2
20060306 003000               1.935   2              41.548   2
20060306 003600               1.935   2              41.548   2
20060306 011800               1.935   2              41.548   2
20060306 012400               1.935   2              41.548   2
20060306 015400               1.935   2              41.548   2
20060306 020000               1.935   2              41.548   2
20060306 053000               1.935   2              41.548   2
20060306 053600               1.935   2              41.548   2
20060306 054200               1.935   2              41.548   2
20060306 054800               1.935   2              41.548   2
20060306 055400               1.935   2              41.548   2
20060306 060000               1.935   2              41.548   2
20060306 060600               1.935   2              41.548   2
20060306 061200               1.935   2              41.548   2
20060306 061800               1.935   2              41.548   2
20060306 062400               1.934   2              41.514   2
20060306 063000               1.934   2              41.514   2
20060306 063600               1.935   2              41.548   2
20060306 064200               1.936   2              41.583   2
20060306 064800               1.935   2              41.548   2
20060306 065400               1.906   2              40.556   2
20060306 070000               1.906   2              40.556   2
20060306 070600               1.908   2              40.625   2
20060306 071200               1.909   2              40.659   2
20060306 071800               1.909   2              40.659   2
20060306 072400               1.909   2              40.659   2
20060306 073000               1.909   2              40.659   2
20060306 073600               1.909   2              40.659   2
20060306 074200               1.909   2              40.659   2
20060306 080600               1.909   2              40.659   2
20060306 081200               1.910   2              40.693   2
20060306 083000               1.910   2              40.693   2
20060306 083600               1.910   2              40.693   2
20060306 084200               1.910   2              40.693   2
20060306 084800               1.910   2              40.693   2
20060306 085400               1.910   2              40.693   2
20060306 090000               1.910   2              40.693   2
20060306 090600               1.910   2              40.693   2
20060306 091200               1.910   2              40.693   2
20060306 091800               1.910   2              40.693   2
20060306 092400               1.910   2              40.693   2
20060306 093600               1.910   2              40.693   2
20060306 095400               1.910   2              40.693   2
20060306 100000               1.910   2              40.693   2
20060306 100600               1.910   2              40.693   2
20060306 103600               1.910   2              40.693   2
20060306 104200               1.910   2              40.693   2
20060306 105400               1.910   2              40.693   2
20060306 110000               1.910   2              40.693   2
20060306 110600               1.910   2              40.693   2
20060306 111200               1.910   2              40.693   2
20060306 111800               1.910   2              40.693   2
20060306 112400               1.910   2              40.693   2
20060306 113000               1.910   2              40.693   2
20060306 121200               1.910   2              40.693   2
20060306 121800               1.909   2              40.659   2
20060306 122400               1.909   2              40.659   2
20060306 123000               1.909   2              40.659   2
20060306 123600               1.909   2              40.659   2
20060306 125400               1.909   2              40.659   2
20060306 130000               1.909   2              40.659   2
20060306 130600               1.909   2              40.659   2
20060306 131200               1.909   2              40.659   2
20060306 131800               1.909   2              40.659   2
20060306 132400               1.909   2              40.659   2
20060306 133600               1.909   2              40.659   2
20060306 134200               1.909   2              40.659   2
20060306 140000               1.909   2              40.659   2
20060306 140600               1.909   2              40.659   2
20060306 143000               1.909   2              40.659   2
20060306 143600               1.909   2              40.659   2
20060306 144200               1.909   2              40.659   2
20060306 144800               1.909   2              40.659   2
20060306 150000               1.909   2              40.659   2
20060306 150600               1.909   2              40.659   2
20060306 151200               1.909   2              40.659   2
20060306 151800               1.909   2              40.659   2
20060306 154200               1.909   2              40.659   2
20060306 154800               1.909   2              40.659   2
20060306 160600               1.908   2              40.625   2
20060306 161200               1.908   2              40.625   2
20060306 161800               1.908   2              40.625   2
20060306 162400               1.908   2              40.625   2
20060306 163000               1.909   2              40.659   2
20060306 163600               1.910   2              40.693   2
20060306 165400               1.911   2              40.727   2
20060306 170000               1.908   2              40.625   2
20060306 170600               1.912   2              40.761   2
20060306 171200               1.920   2              41.034   2
20060306 171800               1.923   2              41.137   2
20060306 172400               1.921   2              41.068   2
20060306 173000               1.923   2              41.137   2
20060306 173600               1.924   2              41.171   2
20060306 174200               1.925   2              41.205   2
20060306 174800               1.924   2              41.171   2
20060306 175400               1.924   2              41.171   2
20060306 180000               1.924   2              41.171   2
20060306 180600               1.924   2              41.171   2
20060306 181200               1.924   2              41.171   2
20060306 181800               1.924   2              41.171   2
20060306 182400               1.924   2              41.171   2
20060306 183000               1.924   2              41.171   2
20060306 183600               1.923   2              41.137   2
20060306 184200               1.923   2              41.137   2
20060306 184800               1.923   2              41.137   2
20060306 185400               1.923   2              41.137   2
20060306 190000               1.923   2              41.137   2
20060306 190600               1.923   2              41.137   2
20060306 191200               1.923   2              41.137   2
20060306 191800               1.923   2              41.137   2
20060306 192400               1.923   2              41.137   2
20060306 193000               1.923   2              41.137   2
20060306 193600               1.923   2              41.137   2
20060306 194200               1.923   2              41.137   2
20060306 194800               1.922   2              41.103   2
20060306 195400               1.922   2              41.103   2
20060306 201200               1.922   2              41.103   2
20060306 201800               1.922   2              41.103   2
20060306 202400               1.922   2              41.103   2
20060306 203000               1.922   2              41.103   2
20060306 203600               1.922   2              41.103   2
20060306 204200               1.922   2              41.103   2
20060306 204800               1.922   2              41.103   2
20060306 205400               1.922   2              41.103   2
20060306 210000               1.922   2              41.103   2
20060306 210600               1.922   2              41.103   2
20060306 211200               1.922   2              41.103   2
20060306 211800               1.921   2              41.068   2
20060306 212400               1.921   2              41.068   2
20060306 213000               1.921   2              41.068   2
20060306 220000               1.921   2              41.068   2
20060306 220600               1.921   2              41.068   2
20060306 221800               1.921   2              41.068   2
20060306 222400               1.921   2              41.068   2
20060306 223000               1.921   2              41.068   2
20060306 223600               1.921   2              41.068   2
20060306 225400               1.921   2              41.068   2
20060306 230600               1.921   2              41.068   2
20060306 234800               1.921   2              41.068   2
20060306 235400               1.921   2              41.068   2
20060307 001800               1.921   2              41.068   2
20060307 002400               1.921   2              41.068   2
20060307 003000               1.921   2              41.068   2
20060307 003600               1.921   2              41.068   2
20060307 010600               1.921   2              41.068   2
20060307 011200               1.921   2              41.068   2
20060307 011800               1.921   2              41.068   2
20060307 012400               1.921   2              41.068   2
20060307 013000               1.921   2              41.068   2
20060307 013600               1.921   2              41.068   2
20060307 014200               1.921   2              41.068   2
20060307 021200               1.920   2              41.034   2
20060307 021800               1.920   2              41.034   2
20060307 022400               1.920   2              41.034   2
20060307 023000               1.920   2              41.034   2
20060307 024800               1.920   2              41.034   2
20060307 025400               1.920   2              41.034   2
20060307 030000               1.920   2              41.034   2
20060307 032400               1.920   2              41.034   2
20060307 033000               1.920   2              41.034   2
20060307 033600               1.920   2              41.034   2
20060307 034800               1.920   2              41.034   2
20060307 035400               1.920   2              41.034   2
20060307 042400               1.920   2              41.034   2
20060307 043000               1.920   2              41.034   2
20060307 054200               1.920   2              41.034   2
20060307 054800               1.920   2              41.034   2
20060307 061200               1.920   2              41.034   2
20060307 061800               1.920   2              41.034   2
20060307 064200               1.920   2              41.034   2
20060307 064800               1.921   2              41.068   2
20060307 065400               1.921   2              41.068   2
20060307 070000               1.917   2              40.932   2
20060307 070600               1.909   2              40.659   2
20060307 071200               1.904   2              40.488   2
20060307 071800               1.902   2              40.420   2
20060307 073000               1.901   2              40.386   2
20060307 075400               1.901   2              40.386   2
20060307 080000               1.901   2              40.386   2
20060307 081200               1.901   2              40.386   2
20060307 081800               1.901   2              40.386   2
20060307 091200               1.901   2              40.386   2
20060307 091800               1.901   2              40.386   2
20060307 092400               1.901   2              40.386   2
20060307 093000               1.900   2              40.352   2
20060307 093600               1.900   2              40.352   2
20060307 094200               1.899   2              40.318   2
20060307 094800               1.898   2              40.284   2
20060307 100000               1.898   2              40.284   2
20060307 100600               1.898   2              40.284   2
20060307 101800               1.896   2              40.216   2
20060307 102400               1.896   2              40.216   2
20060307 103000               1.896   2              40.216   2
20060307 103600               1.895   2              40.182   2
20060307 104200               1.894   2              40.148   2
20060307 104800               1.894   2              40.148   2
20060307 105400               1.893   2              40.115   2
20060307 120600               1.893   2              40.115   2
20060307 121200               1.894   2              40.148   2
20060307 121800               1.894   2              40.148   2
20060307 122400               1.894   2              40.148   2
20060307 124200               1.895   2              40.182   2
20060307 124800               1.896   2              40.216   2
20060307 125400               1.896   2              40.216   2
20060307 130000               1.896   2              40.216   2
20060307 130600               1.896   2              40.216   2
20060307 131200               1.897   2              40.250   2
20060307 131800               1.898   2              40.284   2
20060307 132400               1.898   2              40.284   2
20060307 133000               1.898   2              40.284   2
20060307 133600               1.898   2              40.284   2
20060307 134200               1.898   2              40.284   2
20060307 140600               1.898   2              40.284   2
20060307 141200               1.898   2              40.284   2
20060307 143000               1.898   2              40.284   2
20060307 143600               1.898   2              40.284   2
20060307 144200               1.897   2              40.250   2
20060307 144800               1.896   2              40.216   2
20060307 145400               1.896   2              40.216   2
20060307 150000               1.896   2              40.216   2
20060307 150600               1.896   2              40.216   2
20060307 151200               1.895   2              40.182   2
20060307 151800               1.895   2              40.182   2
20060307 152400               1.894   2              40.148   2
20060307 154800               1.894   2              40.148   2
20060307 155400               1.894   2              40.148   2
20060307 160600               1.893   2              40.115   2
20060307 163000               1.893   2              40.115   2
20060307 163600               1.893   2              40.115   2
20060307 170600               1.893   2              40.115   2
20060307 173000               1.893   2              40.115   2
20060307 173600               1.894   2              40.148   2
20060307 174200               1.894   2              40.148   2
20060307 180000               1.896   2              40.216   2
20060307 180600               1.897   2              40.250   2
20060307 181200               1.900   2              40.352   2
20060307 181800               1.918   2              40.966   2
20060307 182400               1.918   2              40.966   2
20060307 183000               1.920   2              41.034   2
20060307 185400               1.920   2              41.034   2
20060307 190000               1.919   2              41.000   2
20060307 190600               1.919   2              41.000   2
20060307 191800               1.919   2              41.000   2
20060307 192400               1.919   2              41.000   2
20060307 193600               1.919   2              41.000   2
20060307 194200               1.919   2              41.000   2
20060307 221200               1.919   2              41.000   2
20060307 221800               1.919   2              41.000   2
20060308 012400               1.919   2              41.000   2
20060308 013600               1.919   2              41.000   2
20060308 022400               1.919   2              41.000   2
20060308 023000               1.918   2              40.966   2
20060308 044200               1.918   2              40.966   2
20060308 044800               1.919   2              41.000   2
20060308 053000               1.919   2              41.000   2
20060308 053600               1.918   2              40.966   2
20060308 061200               1.918   2              40.966   2
20060308 061800               1.917   2              40.932   2
20060308 062400               1.917   2              40.932   2
20060308 064800               1.916   2              40.897   2
20060308 065400               1.901   2              40.386   2
20060308 070000               1.891   2              40.047   2
20060308 070600               1.892   2              40.081   2
20060308 071200               1.893   2              40.115   2
20060308 071800               1.893   2              40.115   2
20060308 091800               1.893   2              40.115   2
20060308 092400               1.893   2              40.115   2
20060308 093000               1.893   2              40.115   2
20060308 094200               1.893   2              40.115   2
20060308 094800               1.892   2              40.081   2
20060308 095400               1.891   2              40.047   2
20060308 100000               1.891   2              40.047   2
20060308 100600               1.891   2              40.047   2
20060308 101200               1.890   2              40.013   2
20060308 101800               1.890   2              40.013   2
20060308 102400               1.889   2              39.979   2
20060308 104800               1.889   2              39.979   2
20060308 105400               1.889   2              39.979   2
20060308 111800               1.889   2              39.979   2
20060308 112400               1.888   2              39.945   2
20060308 120000               1.888   2              39.945   2
20060308 120600               1.889   2              39.979   2
20060308 132400               1.889   2              39.979   2
20060308 140000               1.888   2              39.945   2
20060308 141800               1.888   2              39.945   2
20060308 142400               1.888   2              39.945   2
20060308 160000               1.888   2              39.945   2
20060308 160600               1.888   2              39.945   2
20060308 173600               1.888   2              39.945   2
20060308 174200               1.888   2              39.945   2
20060308 174800               1.886   2              39.878   2
20060308 175400               1.888   2              39.945   2
20060308 180000               1.905   2              40.522   2
20060308 180600               1.912   2              40.761   2
20060308 181200               1.911   2              40.727   2
20060308 182400               1.911   2              40.727   2
20060308 184800               1.911   2              40.727   2
20060308 201200               1.911   2              40.727   2
20060308 201800               1.910   2              40.693   2
20060308 214200               1.910   2              40.693   2
20060308 214800               1.910   2              40.693   2
20060308 234200               1.910   2              40.693   2
20060308 234800               1.909   2              40.659   2
20060309 001200               1.909   2              40.659   2
20060309 001800               1.909   2              40.659   2
20060309 023000               1.909   2              40.659   2
20060309 024800               1.909   2              40.659   2
20060309 040000               1.909   2              40.659   2
20060309 041800               1.909   2              40.659   2
20060309 045400               1.909   2              40.659   2
20060309 050000               1.909   2              40.659   2
20060309 054800               1.909   2              40.659   2
20060309 055400               1.909   2              40.659   2
20060309 060000               1.909   2              40.659   2
20060309 062400               1.909   2              40.659   2
20060309 063000               1.910   2              40.693   2
20060309 063600               1.911   2              40.727   2
20060309 064200               1.913   2              40.795   2
20060309 064800               1.909   2              40.659   2
20060309 065400               1.904   2              40.488   2
20060309 070000               1.891   2              40.047   2
20060309 070600               1.887   2              39.911   2
20060309 071200               1.888   2              39.945   2
20060309 071800               1.888   2              39.945   2
20060309 072400               1.888   2              39.945   2
20060309 075400               1.888   2              39.945   2
20060309 080600               1.889   2              39.979   2
20060309 081200               1.889   2              39.979   2
20060309 081800               1.889   2              39.979   2
20060309 082400               1.890   2              40.013   2
20060309 083600               1.890   2              40.013   2
20060309 084200               1.889   2              39.979   2
20060309 090000               1.889   2              39.979   2
20060309 091800               1.890   2              40.013   2
20060309 093000               1.890   2              40.013   2
20060309 093600               1.889   2              39.979   2
20060309 094800               1.889   2              39.979   2
20060309 095400               1.890   2              40.013   2
20060309 100600               1.890   2              40.013   2
20060309 101200               1.891   2              40.047   2
20060309 102400               1.891   2              40.047   2
20060309 103000               1.890   2              40.013   2
20060309 103600               1.890   2              40.013   2
20060309 105400               1.889   2              39.979   2
20060309 110600               1.889   2              39.979   2
20060309 111200               1.889   2              39.979   2
20060309 111800               1.888   2              39.945   2
20060309 112400               1.888   2              39.945   2
20060309 113000               1.886   2              39.878   2
20060309 120000               1.885   2              39.844   2
20060309 120600               1.885   2              39.844   2
20060309 125400               1.885   2              39.844   2
20060309 130000               1.885   2              39.844   2
20060309 130600               1.885   2              39.844   2
20060309 134800               1.885   2              39.844   2
20060309 135400               1.885   2              39.844   2
20060309 140000               1.886   2              39.878   2
20060309 141200               1.886   2              39.878   2
20060309 141800               1.885   2              39.844   2
20060309 142400               1.885   2              39.844   2
20060309 143000               1.885   2              39.844   2
20060309 143600               1.885   2              39.844   2
20060309 144200               1.885   2              39.844   2
20060309 144800               1.886   2              39.878   2
20060309 151200               1.886   2              39.878   2
20060309 151800               1.885   2              39.844   2
20060309 152400               1.885   2              39.844   2
20060309 153000               1.885   2              39.844   2
20060309 153600               1.885   2              39.844   2
20060309 154200               1.885   2              39.844   2
20060309 155400               1.885   2              39.844   2
20060309 160000               1.886   2              39.878   2
20060309 160600               1.886   2              39.878   2
20060309 161200               1.885   2              39.844   2
20060309 161800               1.885   2              39.844   2
20060309 162400               1.885   2              39.844   2
20060309 163600               1.885   2              39.844   2
20060309 164800               1.885   2              39.844   2
20060309 165400               1.884   2              39.810   2
20060309 171200               1.884   2              39.810   2
20060309 171800               1.901   2              40.386   2
20060309 172400               1.910   2              40.693   2
20060309 173000               1.911   2              40.727   2
20060309 173600               1.952   2              42.134   2
20060309 174200               1.959   2              42.375   2
20060309 174800               1.959   2              42.375   2
20060309 175400               1.959   2              42.375   2
20060309 180000               1.961   2              42.445   2
20060309 181200               1.961   2              42.445   2
20060309 181800               1.962   2              42.479   2
20060309 182400               1.964   2              42.549   2
20060309 183000               1.964   2              42.549   2
20060309 183600               1.964   2              42.549   2
20060309 184200               1.965   2              42.583   2
20060309 184800               1.966   2              42.618   2
20060309 191800               1.966   2              42.618   2
20060309 192400               1.965   2              42.583   2
20060309 200000               1.965   2              42.583   2
20060309 201800               1.964   2              42.549   2
20060310 015400               1.964   2              42.549   2
20060310 020000               1.964   2              42.549   2
20060310 030000               1.964   2              42.549   2
20060310 030600               1.964   2              42.549   2
20060310 041200               1.964   2              42.549   2
20060310 041800               1.964   2              42.549   2
20060310 062400               1.964   2              42.549   2
20060310 063000               1.964   2              42.549   2
20060310 064200               1.965   2              42.583   2
20060310 064800               1.963   2              42.514   2
20060310 065400               1.959   2              42.375   2
20060310 070000               1.952   2              42.134   2
20060310 070600               1.947   2              41.961   2
20060310 071200               1.943   2              41.823   2
20060310 072400               1.943   2              41.823   2
20060310 073000               1.941   2              41.754   2
20060310 073600               1.941   2              41.754   2
20060310 074200               1.940   2              41.720   2
20060310 074800               1.940   2              41.720   2
20060310 080000               1.940   2              41.720   2
20060310 080600               1.940   2              41.720   2
20060310 081200               1.939   2              41.686   2
20060310 082400               1.939   2              41.686   2
20060310 083000               1.938   2              41.651   2
20060310 091800               1.938   2              41.651   2
20060310 092400               1.939   2              41.686   2
20060310 093000               1.939   2              41.686   2
20060310 093600               1.940   2              41.720   2
20060310 094800               1.940   2              41.720   2
20060310 095400               1.939   2              41.686   2
20060310 100000               1.938   2              41.651   2
20060310 104200               1.938   2              41.651   2
20060310 104800               1.949   2              42.030   2
20060310 105400               1.985   2              43.279   2
20060310 110000               1.982   2              43.175   2
20060310 110600               1.980   2              43.105   2
20060310 111200               1.980   2              43.105   2
20060310 111800               1.980   2              43.105   2
20060310 112400               1.980   2              43.105   2
20060310 113000               1.981   2              43.140   2
20060310 134200               1.981   2              43.140   2
20060310 134800               1.982   2              43.175   2
20060310 144800               1.982   2              43.175   2
20060310 145400               1.982   2              43.175   2
20060310 161800               1.982   2              43.175   2
20060310 162400               1.982   2              43.175   2
20060310 163000               1.982   2              43.175   2
20060310 163600               1.983   2              43.210   2
20060310 164200               1.984   2              43.244   2
20060310 164800               1.984   2              43.244   2
20060310 165400               1.984   2              43.244   2
20060310 170000               1.984   2              43.244   2
20060310 170600               1.985   2              43.279   2
20060310 183600               1.985   2              43.279   2
20060310 184200               2.010   2              44.155   2
20060310 184800               2.010   2              44.155   2
20060310 185400               2.009   2              44.120   2
20060310 190000               2.010   2              44.155   2
20060310 190600               2.010   2              44.155   2
20060310 191200               2.010   2              44.155   2
20060310 191800               2.010   2              44.155   2
20060310 192400               2.010   2              44.155   2
20060310 193000               2.010   2              44.155   2
20060310 193600               2.011   2              44.190   2
20060310 195400               2.011   2              44.190   2
20060310 200000               2.011   2              44.190   2
20060310 210600               2.011   2              44.190   2
20060310 211200               2.011   2              44.190   2
20060310 213000               2.011   2              44.190   2
20060310 213600               2.010   2              44.155   2
20060310 215400               2.010   2              44.155   2
20060310 220000               2.010   2              44.155   2
20060310 230600               2.010   2              44.155   2
20060310 231200               2.010   2              44.155   2
20060311 000600               2.010   2              44.155   2
20060311 001200               2.009   2              44.120   2
20060311 001800               2.009   2              44.120   2
20060311 002400               2.010   2              44.155   2
20060311 005400               2.010   2              44.155   2
20060311 010000               2.010   2              44.155   2
20060311 033000               2.010   2              44.155   2
20060311 033600               2.010   2              44.155   2
20060311 043000               2.010   2              44.155   2
20060311 043600               2.009   2              44.120   2
20060311 070000               2.009   2              44.120   2
20060311 070600               2.009   2              44.120   2
20060311 071800               2.009   2              44.120   2
20060311 072400               2.008   2              44.085   2
20060311 073000               2.007   2              44.050   2
20060311 073600               2.007   2              44.050   2
20060311 074200               2.007   2              44.050   2
20060311 074800               2.006   2              44.014   2
20060311 075400               2.006   2              44.014   2
20060311 080000               2.006   2              44.014   2
20060311 084200               2.006   2              44.014   2
20060311 090600               2.005   2              43.979   2
20060311 093000               2.005   2              43.979   2
20060311 093600               2.005   2              43.979   2
20060311 095400               2.005   2              43.979   2
20060311 100000               2.005   2              43.979   2
20060311 110000               2.005   2              43.979   2
20060311 110600               2.004   2              43.944   2
20060311 111200               2.005   2              43.979   2
20060311 113000               2.005   2              43.979   2
20060311 113600               2.005   2              43.979   2
20060311 114200               2.005   2              43.979   2
20060311 114800               2.005   2              43.979   2
20060311 141800               2.005   2              43.979   2
20060311 142400               2.005   2              43.979   2
20060311 183000               2.005   2              43.979   2
20060311 184200               2.005   2              43.979   2
20060311 190000               2.005   2              43.979   2
20060311 190600               2.006   2              44.014   2
20060311 191200               2.006   2              44.014   2
20060311 191800               2.007   2              44.050   2
20060311 195400               2.007   2              44.050   2
20060311 200000               2.007   2              44.050   2
20060311 200600               2.008   2              44.085   2
20060311 201200               2.008   2              44.085   2
20060311 202400               2.009   2              44.120   2
20060311 223000               2.009   2              44.120   2
20060311 223600               2.008   2              44.085   2
20060312 021200               2.008   2              44.085   2
20060312 021800               2.009   2              44.120   2
20060312 030000               2.009   2              44.120   2
20060312 030600               2.008   2              44.085   2
20060312 045400               2.008   2              44.085   2
20060312 050000               2.009   2              44.120   2
20060312 052400               2.009   2              44.120   2
20060312 053000               2.008   2              44.085   2
20060312 062400               2.008   2              44.085   2
20060312 063000               2.007   2              44.050   2
20060312 064800               2.007   2              44.050   2
20060312 065400               2.007   2              44.050   2
20060312 071200               2.007   2              44.050   2
20060312 071800               2.006   2              44.014   2
20060312 072400               2.006   2              44.014   2
20060312 073000               2.006   2              44.014   2
20060312 075400               2.005   2              43.979   2
20060312 080000               2.005   2              43.979   2
20060312 080600               2.005   2              43.979   2
20060312 081800               2.005   2              43.979   2
20060312 082400               2.005   2              43.979   2
20060312 085400               2.005   2              43.979   2
20060312 090000               2.004   2              43.944   2
20060312 100600               2.004   2              43.944   2
20060312 101200               2.004   2              43.944   2
20060312 114200               2.004   2              43.944   2
20060312 114800               2.004   2              43.944   2
20060312 121800               2.004   2              43.944   2
20060312 123600               2.004   2              43.944   2
20060312 141800               2.004   2              43.944   2
20060312 142400               2.004   2              43.944   2
20060312 143000               2.004   2              43.944   2
20060312 143600               2.005   2              43.979   2
20060312 144200               2.005   2              43.979   2
20060312 144800               2.005   2              43.979   2
20060312 151200               2.005   2              43.979   2
20060312 151800               2.006   2              44.014   2
20060312 152400               2.006   2              44.014   2
20060312 153000               2.007   2              44.050   2
20060312 153600               2.007   2              44.050   2
20060312 154200               2.007   2              44.050   2
20060312 154800               2.007   2              44.050   2
20060312 155400               2.008   2              44.085   2
20060312 162400               2.008   2              44.085   2
20060312 163600               2.007   2              44.050   2
20060312 174800               2.007   2              44.050   2
20060312 175400               2.008   2              44.085   2
20060312 181200               2.008   2              44.085   2
20060312 181800               2.009   2              44.120   2
20060312 182400               2.009   2              44.120   2
20060312 183000               2.009   2              44.120   2
20060312 183600               2.010   2              44.155   2
20060312 184800               2.010   2              44.155   2
20060312 185400               2.010   2              44.155   2
20060312 190000               2.010   2              44.155   2
20060312 190600               2.010   2              44.155   2
20060312 222400               2.010   2              44.155   2
20060312 223000               2.010   2              44.155   2
20060313 003000               2.010   2              44.155   2
20060313 003600               2.010   2              44.155   2
20060313 011800               2.010   2              44.155   2
20060313 013000               2.010   2              44.155   2
20060313 024200               2.010   2              44.155   2
20060313 030600               2.010   2              44.155   2
20060313 031800               2.010   2              44.155   2
20060313 032400               2.009   2              44.120   2
20060313 042400               2.009   2              44.120   2
20060313 043000               2.010   2              44.155   2
20060313 052400               2.010   2              44.155   2
20060313 053000               2.009   2              44.120   2
20060313 055400               2.009   2              44.120   2
20060313 060000               2.009   2              44.120   2
20060313 063000               2.009   2              44.120   2
20060313 064800               2.009   2              44.120   2
20060313 065400               2.001   2              43.839   2
20060313 070000               1.991   2              43.489   2
20060313 070600               1.992   2              43.524   2
20060313 075400               1.992   2              43.524   2
20060313 080000               1.991   2              43.489   2
20060313 080600               1.991   2              43.489   2
20060313 081200               1.990   2              43.454   2
20060313 081800               1.990   2              43.454   2
20060313 090000               1.990   2              43.454   2
20060313 090600               1.988   2              43.384   2
20060313 092400               1.988   2              43.384   2
20060313 093000               1.987   2              43.349   2
20060313 094800               1.987   2              43.349   2
20060313 095400               1.986   2              43.314   2
20060313 100000               1.985   2              43.279   2
20060313 100600               1.985   2              43.279   2
20060313 101200               1.985   2              43.279   2
20060313 102400               1.984   2              43.244   2
20060313 103600               1.984   2              43.244   2
20060313 105400               1.984   2              43.244   2
20060313 120000               1.984   2              43.244   2
20060313 120600               1.984   2              43.244   2
20060313 124800               1.984   2              43.244   2
20060313 125400               1.984   2              43.244   2
20060313 133000               1.984   2              43.244   2
20060313 133600               1.984   2              43.244   2
20060313 140000               1.984   2              43.244   2
20060313 140600               1.984   2              43.244   2
20060313 141800               1.984   2              43.244   2
20060313 142400               1.984   2              43.244   2
20060313 151800               1.984   2              43.244   2
20060313 152400               1.984   2              43.244   2
20060313 153000               1.984   2              43.244   2
20060313 153600               1.984   2              43.244   2
20060313 154200               1.984   2              43.244   2
20060313 154800               1.983   2              43.210   2
20060313 161200               1.983   2              43.210   2
20060313 161800               1.982   2              43.175   2
20060313 162400               1.982   2              43.175   2
20060313 164200               1.982   2              43.175   2
20060313 164800               1.982   2              43.175   2
20060313 165400               1.981   2              43.140   2
20060313 171800               1.979   2              43.070   2
20060313 172400               1.978   2              43.035   2
20060313 173000               1.991   2              43.489   2
20060313 173600               1.996   2              43.664   2
20060313 174800               1.996   2              43.664   2
20060313 175400               1.995   2              43.629   2
20060313 180000               1.996   2              43.664   2
20060313 180600               1.996   2              43.664   2
20060313 181200               1.997   2              43.699   2
20060313 181800               1.997   2              43.699   2
20060313 182400               1.997   2              43.699   2
20060313 184200               1.997   2              43.699   2
20060313 184800               1.997   2              43.699   2
20060313 193000               1.997   2              43.699   2
20060313 194800               1.997   2              43.699   2
20060313 203000               1.997   2              43.699   2
20060313 203600               1.997   2              43.699   2
20060313 205400               1.997   2              43.699   2
20060313 210000               1.997   2              43.699   2
20060314 041800               1.997   2              43.699   2
20060314 042400               1.997   2              43.699   2
20060314 051800               1.997   2              43.699   2
20060314 053600               1.997   2              43.699   2
20060314 055400               1.997   2              43.699   2
20060314 060000               1.997   2              43.699   2
20060314 060600               1.997   2              43.699   2
20060314 061800               1.998   2              43.734   2
20060314 062400               1.998   2              43.734   2
20060314 063000               1.999   2              43.769   2
20060314 063600               1.999   2              43.769   2
20060314 064200               2.000   2              43.804   2
20060314 064800               1.996   2              43.664   2
20060314 065400               1.988   2              43.384   2
20060314 070000               1.982   2              43.175   2
20060314 070600               1.979   2              43.070   2
20060314 071200               1.979   2              43.070   2
20060314 071800               1.980   2              43.105   2
20060314 073600               1.980   2              43.105   2
20060314 074200               1.979   2              43.070   2
20060314 080000               1.979   2              43.070   2
20060314 080600               1.979   2              43.070   2
20060314 084800               1.979   2              43.070   2
20060314 085400               1.979   2              43.070   2
20060314 104200               1.979   2              43.070   2
20060314 104800               1.978   2              43.035   2
20060314 110600               1.978   2              43.035   2
20060314 111200               1.977   2              43.000   2
20060314 111800               1.977   2              43.000   2
20060314 112400               1.977   2              43.000   2
20060314 113000               1.977   2              43.000   2
20060314 113600               1.976   2              42.966   2
20060314 114200               1.975   2              42.931   2
20060314 114800               1.975   2              42.931   2
20060314 115400               1.974   2              42.896   2
20060314 120000               1.974   2              42.896   2
20060314 120600               1.974   2              42.896   2
20060314 121200               1.973   2              42.861   2
20060314 121800               1.973   2              42.861   2
20060314 122400               1.972   2              42.827   2
20060314 142400               1.972   2              42.827   2
20060314 143000               1.973   2              42.861   2
20060314 153000               1.973   2              42.861   2
20060314 153600               1.972   2              42.827   2
20060314 170000               1.972   2              42.827   2
20060314 170600               1.972   2              42.827   2
20060314 175400               1.972   2              42.827   2
20060314 180000               1.971   2              42.792   2
20060314 180600               1.971   2              42.792   2
20060314 181200               1.982   2              43.175   2
20060314 181800               1.988   2              43.384   2
20060314 183000               1.989   2              43.419   2
20060314 183600               1.987   2              43.349   2
20060314 184200               1.987   2              43.349   2
20060314 190000               1.987   2              43.349   2
20060314 190600               1.998   2              43.734   2
20060314 191200               1.997   2              43.699   2
20060314 192400               1.997   2              43.699   2
20060314 193000               1.996   2              43.664   2
20060314 193600               1.995   2              43.629   2
20060314 194200               1.995   2              43.629   2
20060314 194800               1.995   2              43.629   2
20060314 195400               1.995   2              43.629   2
20060314 200000               1.995   2              43.629   2
20060314 203000               1.994   2              43.594   2
20060314 203600               1.994   2              43.594   2
20060314 204200               1.993   2              43.559   2
20060314 211800               1.993   2              43.559   2
20060314 212400               1.993   2              43.559   2
20060314 221200               1.993   2              43.559   2
20060314 221800               1.992   2              43.524   2
20060314 231800               1.992   2              43.524   2
20060314 232400               1.993   2              43.559   2
20060315 001200               1.993   2              43.559   2
20060315 001800               1.993   2              43.559   2
20060315 021800               1.993   2              43.559   2
20060315 022400               1.993   2              43.559   2
20060315 023000               1.993   2              43.559   2
20060315 023600               1.992   2              43.524   2
20060315 024800               1.992   2              43.524   2
20060315 025400               1.992   2              43.524   2
20060315 031800               1.992   2              43.524   2
20060315 032400               1.992   2              43.524   2
20060315 035400               1.992   2              43.524   2
20060315 040000               1.993   2              43.559   2
20060315 050000               1.993   2              43.559   2
20060315 050600               1.992   2              43.524   2
20060315 053000               1.992   2              43.524   2
20060315 053600               1.992   2              43.524   2
20060315 054800               1.992   2              43.524   2
20060315 055400               1.992   2              43.524   2
20060315 060000               1.992   2              43.524   2
20060315 060600               1.991   2              43.489   2
20060315 061200               1.991   2              43.489   2
20060315 061800               1.990   2              43.454   2
20060315 062400               1.990   2              43.454   2
20060315 065400               1.990   2              43.454   2
20060315 070000               1.990   2              43.454   2
20060315 070600               1.990   2              43.454   2
20060315 071200               1.991   2              43.489   2
20060315 071800               1.992   2              43.524   2
20060315 072400               1.992   2              43.524   2
20060315 073000               1.994   2              43.594   2
20060315 073600               1.990   2              43.454   2
20060315 074200               1.974   2              42.896   2
20060315 074800               1.976   2              42.966   2
20060315 075400               1.977   2              43.000   2
20060315 080000               1.978   2              43.035   2
20060315 080600               1.977   2              43.000   2
20060315 091200               1.977   2              43.000   2
20060315 091800               1.977   2              43.000   2
20060315 092400               1.977   2              43.000   2
20060315 093000               1.977   2              43.000   2
20060315 093600               1.976   2              42.966   2
20060315 094200               1.975   2              42.931   2
20060315 094800               1.975   2              42.931   2
20060315 095400               1.974   2              42.896   2
20060315 100600               1.974   2              42.896   2
20060315 101200               1.972   2              42.827   2
20060315 101800               1.972   2              42.827   2
20060315 102400               1.971   2              42.792   2
20060315 103000               1.971   2              42.792   2
20060315 103600               1.971   2              42.792   2
20060315 104200               1.971   2              42.792   2
20060315 104800               1.970   2              42.757   2
20060315 111800               1.970   2              42.757   2
20060315 112400               1.971   2              42.792   2
20060315 121800               1.971   2              42.792   2
20060315 122400               1.971   2              42.792   2
20060315 123000               1.971   2              42.792   2
20060315 123600               1.971   2              42.792   2
20060315 124200               1.971   2              42.792   2
20060315 124800               1.972   2              42.827   2
20060315 125400               1.972   2              42.827   2
20060315 130600               1.973   2              42.861   2
20060315 131200               1.973   2              42.861   2
20060315 131800               1.974   2              42.896   2
20060315 132400               1.974   2              42.896   2
20060315 133000               1.974   2              42.896   2
20060315 133600               1.975   2              42.931   2
20060315 134200               1.975   2              42.931   2
20060315 140000               1.976   2              42.966   2
20060315 140600               1.977   2              43.000   2
20060315 142400               1.977   2              43.000   2
20060315 143000               1.978   2              43.035   2
20060315 143600               1.979   2              43.070   2
20060315 144200               1.979   2              43.070   2
20060315 144800               1.980   2              43.105   2
20060315 145400               1.980   2              43.105   2
20060315 150000               1.981   2              43.140   2
20060315 151200               1.982   2              43.175   2
20060315 151800               1.982   2              43.175   2
20060315 155400               1.982   2              43.175   2
20060315 160600               1.981   2              43.140   2
20060315 161200               2.007   2              44.050   2
20060315 161800               2.010   2              44.155   2
20060315 162400               2.012   2              44.225   2
20060315 163000               2.011   2              44.190   2
20060315 163600               2.011   2              44.190   2
20060315 172400               2.011   2              44.190   2
20060315 173000               2.012   2              44.225   2
20060315 174800               2.012   2              44.225   2
20060315 175400               2.011   2              44.190   2
20060315 210000               2.011   2              44.190   2
20060315 210600               2.011   2              44.190   2
20060315 213600               2.011   2              44.190   2
20060315 215400               2.010   2              44.155   2
20060315 232400               2.010   2              44.155   2
20060315 233000               2.011   2              44.190   2
20060316 022400               2.011   2              44.190   2
20060316 023000               2.011   2              44.190   2
20060316 025400               2.011   2              44.190   2
20060316 030600               2.012   2              44.225   2
20060316 035400               2.012   2              44.225   2
20060316 040000               2.011   2              44.190   2
20060316 043600               2.011   2              44.190   2
20060316 050000               2.011   2              44.190   2
20060316 052400               2.011   2              44.190   2
20060316 053000               2.011   2              44.190   2
20060316 072400               2.011   2              44.190   2
20060316 073000               2.011   2              44.190   2
20060316 073600               2.011   2              44.190   2
20060316 074200               2.010   2              44.155   2
20060316 074800               2.010   2              44.155   2
20060316 075400               2.010   2              44.155   2
20060316 080000               2.010   2              44.155   2
20060316 080600               2.009   2              44.120   2
20060316 084200               2.009   2              44.120   2
20060316 084800               2.010   2              44.155   2
20060316 091200               2.010   2              44.155   2
20060316 092400               2.010   2              44.155   2
20060316 102400               2.010   2              44.155   2
20060316 103000               2.010   2              44.155   2
20060316 104800               2.010   2              44.155   2
20060316 105400               2.009   2              44.120   2
20060316 114800               2.009   2              44.120   2
20060316 115400               2.010   2              44.155   2
20060316 140000               2.010   2              44.155   2
20060316 140600               2.009   2              44.120   2
20060316 152400               2.009   2              44.120   2
20060316 153000               2.010   2              44.155   2
20060316 163000               2.010   2              44.155   2
20060316 163600               2.010   2              44.155   2
20060316 164800               2.010   2              44.155   2
20060316 165400               2.010   2              44.155   2
20060316 171800               2.011   2              44.190   2
20060316 172400               2.010   2              44.155   2
20060316 173000               2.014   2              44.296   2
20060316 173600               1.982   2              43.175   2
20060316 174200               1.912   2              40.761   2
20060316 174800               1.869   2              39.304   2
20060316 175400               1.802   2              37.074   2
20060316 180000               1.740   2              35.054   2
20060316 180600               1.670   2              32.825   2
20060316 181200               1.672   2              32.888   2
20060316 181800               1.673   2              32.919   2
20060316 182400               1.672   2              32.888   2
20060316 183000               1.669   2              32.794   2
20060316 183600               1.668   2              32.762   2
20060316 185400               1.667   2              32.731   2
20060316 190000               1.665   2              32.668   2
20060316 191200               1.664   2              32.636   2
20060316 191800               1.664   2              32.636   2
20060316 193000               1.664   2              32.636   2
20060316 193600               1.664   2              32.636   2
20060316 194200               1.664   2              32.636   2
20060316 194800               1.664   2              32.636   2
20060316 195400               1.664   2              32.636   2
20060316 203000               1.664   2              32.636   2
20060316 203600               1.664   2              32.636   2
20060316 211200               1.664   2              32.636   2
20060316 211800               1.663   2              32.605   2
20060317 011800               1.663   2              32.605   2
20060317 012400               1.662   2              32.574   2
20060317 020600               1.662   2              32.574   2
20060317 021200               1.662   2              32.574   2
20060317 030600               1.662   2              32.574   2
20060317 032400               1.662   2              32.574   2
20060317 041200               1.662   2              32.574   2
20060317 041800               1.662   2              32.574   2
20060317 060600               1.662   2              32.574   2
20060317 061200               1.661   2              32.542   2
20060317 064800               1.661   2              32.542   2
20060317 065400               1.661   2              32.542   2
20060317 070600               1.661   2              32.542   2
20060317 071200               1.660   2              32.511   2
20060317 075400               1.660   2              32.511   2
20060317 080000               1.660   2              32.511   2
20060317 114800               1.660   2              32.511   2
20060317 115400               1.659   2              32.480   2
20060317 123000               1.659   2              32.480   2
20060317 124800               1.659   2              32.480   2
20060317 131800               1.659   2              32.480   2
20060317 134200               1.659   2              32.480   2
20060317 143000               1.659   2              32.480   2
20060317 143600               1.659   2              32.480   2
20060317 150000               1.659   2              32.480   2
20060317 150600               1.659   2              32.480   2
20060317 155400               1.659   2              32.480   2
20060317 160000               1.660   2              32.511   2
20060317 164200               1.660   2              32.511   2
20060317 170600               1.660   2              32.511   2
20060317 171200               1.660   2              32.511   2
20060317 171800               1.661   2              32.542   2
20060317 172400               1.661   2              32.542   2
20060317 173000               1.661   2              32.542   2
20060317 174800               1.661   2              32.542   2
20060317 175400               1.662   2              32.574   2
20060317 180000               1.662   2              32.574   2
20060317 181200               1.662   2              32.574   2
20060317 181800               1.662   2              32.574   2
20060317 182400               1.663   2              32.605   2
20060317 202400               1.663   2              32.605   2
20060317 203000               1.662   2              32.574   2
20060317 204800               1.662   2              32.574   2
20060317 205400               1.662   2              32.574   2
20060317 211800               1.662   2              32.574   2
20060317 212400               1.662   2              32.574   2
20060317 214800               1.662   2              32.574   2
20060317 215400               1.663   2              32.605   2
20060317 225400               1.663   2              32.605   2
20060317 230000               1.662   2              32.574   2
20060318 020000               1.662   2              32.574   2
20060318 021200               1.663   2              32.605   2
20060318 040000               1.663   2              32.605   2
20060318 041200               1.662   2              32.574   2
20060318 042400               1.662   2              32.574   2
20060318 043000               1.662   2              32.574   2
20060318 063600               1.662   2              32.574   2
20060318 064200               1.661   2              32.542   2
20060318 115400               1.661   2              32.542   2
20060318 120000               1.661   2              32.542   2
20060318 125400               1.661   2              32.542   2
20060318 130000               1.660   2              32.511   2
20060318 153000               1.660   2              32.511   2
20060318 153600               1.660   2              32.511   2
20060318 164200               1.660   2              32.511   2
20060318 165400               1.660   2              32.511   2
20060318 184200               1.660   2              32.511   2
20060318 184800               1.661   2              32.542   2
20060318 203000               1.661   2              32.542   2
20060318 203600               1.660   2              32.511   2
20060318 213600               1.660   2              32.511   2
20060318 230000               1.660   2              32.511   2
20060319 032400               1.660   2              32.511   2
20060319 033000               1.660   2              32.511   2
20060319 043000               1.660   2              32.511   2
20060319 043600               1.660   2              32.511   2
20060319 050000               1.660   2              32.511   2
20060319 050600               1.659   2              32.480   2
20060319 061200               1.659   2              32.480   2
20060319 061800               1.659   2              32.480   2
20060319 084200               1.659   2              32.480   2
20060319 084800               1.659   2              32.480   2
20060319 115400               1.659   2              32.480   2
20060319 120000               1.659   2              32.480   2
20060319 124800               1.659   2              32.480   2
20060319 125400               1.659   2              32.480   2
20060319 155400               1.659   2              32.480   2
20060319 160000               1.658   2              32.449   2
20060319 173600               1.658   2              32.449   2
20060319 174200               1.657   2              32.417   2
20060319 175400               1.657   2              32.417   2
20060319 181200               1.657   2              32.417   2
20060319 181800               1.657   2              32.417   2
20060319 182400               1.656   2              32.386   2
20060319 183600               1.656   2              32.386   2
20060319 184200               1.656   2              32.386   2
20060319 220600               1.656   2              32.386   2
20060319 221200               1.656   2              32.386   2
20060319 224200               1.656   2              32.386   2
20060319 230600               1.656   2              32.386   2
20060320 013000               1.656   2              32.386   2
20060320 013600               1.656   2              32.386   2
20060320 030600               1.656   2              32.386   2
20060320 031800               1.656   2              32.386   2
20060320 044800               1.656   2              32.386   2
20060320 045400               1.656   2              32.386   2
20060320 050000               1.656   2              32.386   2
20060320 050600               1.656   2              32.386   2
20060320 054800               1.656   2              32.386   2
20060320 055400               1.656   2              32.386   2
20060320 061800               1.656   2              32.386   2
20060320 063600               1.656   2              32.386   2
20060320 064200               1.657   2              32.417   2
20060320 064800               1.630   2              31.576   2
20060320 065400               1.628   2              31.514   2
20060320 070000               1.627   2              31.483   2
20060320 070600               1.625   2              31.421   2
20060320 071200               1.625   2              31.421   2
20060320 071800               1.624   2              31.390   2
20060320 073600               1.623   2              31.360   2
20060320 074200               1.623   2              31.360   2
20060320 074800               1.622   2              31.329   2
20060320 075400               1.622   2              31.329   2
20060320 080000               1.622   2              31.329   2
20060320 081200               1.621   2              31.298   2
20060320 081800               1.620   2              31.267   2
20060320 083000               1.620   2              31.267   2
20060320 083600               1.620   2              31.267   2
20060320 094800               1.620   2              31.267   2
20060320 095400               1.620   2              31.267   2
20060320 100000               1.620   2              31.267   2
20060320 100600               1.619   2              31.236   2
20060320 101200               1.618   2              31.205   2
20060320 102400               1.618   2              31.205   2
20060320 105400               1.618   2              31.205   2
20060320 121200               1.618   2              31.205   2
20060320 121800               1.618   2              31.205   2
20060320 150000               1.618   2              31.205   2
20060320 150600               1.618   2              31.205   2
20060320 153000               1.618   2              31.205   2
20060320 160000               1.617   2              31.174   2
20060320 160600               1.617   2              31.174   2
20060320 164200               1.617   2              31.174   2
20060320 164800               1.617   2              31.174   2
20060320 165400               1.616   2              31.144   2
20060320 170000               1.617   2              31.174   2
20060320 170600               1.618   2              31.205   2
20060320 171200               1.638   2              31.825   2
20060320 171800               1.640   2              31.887   2
20060320 173000               1.641   2              31.918   2
20060320 173600               1.641   2              31.918   2
20060320 174200               1.641   2              31.918   2
20060320 174800               1.643   2              31.980   2
20060320 175400               1.646   2              32.074   2
20060320 180000               1.648   2              32.137   2
20060320 180600               1.649   2              32.168   2
20060320 181200               1.651   2              32.230   2
20060320 182400               1.651   2              32.230   2
20060320 183000               1.651   2              32.230   2
20060320 183600               1.650   2              32.199   2
20060320 184200               1.649   2              32.168   2
20060320 190600               1.649   2              32.168   2
20060320 191800               1.649   2              32.168   2
20060320 202400               1.648   2              32.137   2
20060321 011800               1.648   2              32.137   2
20060321 012400               1.649   2              32.168   2
20060321 022400               1.649   2              32.168   2
20060321 023000               1.649   2              32.168   2
20060321 041200               1.649   2              32.168   2
20060321 041800               1.649   2              32.168   2
20060321 050000               1.649   2              32.168   2
20060321 050600               1.648   2              32.137   2
20060321 060600               1.648   2              32.137   2
20060321 061200               1.649   2              32.168   2
20060321 063000               1.649   2              32.168   2
20060321 063600               1.649   2              32.168   2
20060321 064200               1.650   2              32.199   2
20060321 064800               1.651   2              32.230   2
20060321 065400               1.652   2              32.261   2
20060321 070000               1.648   2              32.137   2
20060321 070600               1.629   2              31.545   2
20060321 071200               1.619   2              31.236   2
20060321 071800               1.617   2              31.174   2
20060321 072400               1.617   2              31.174   2
20060321 073000               1.616   2              31.144   2
20060321 073600               1.615   2              31.113   2
20060321 074200               1.615   2              31.113   2
20060321 074800               1.615   2              31.113   2
20060321 075400               1.614   2              31.082   2
20060321 080000               1.614   2              31.082   2
20060321 081800               1.613   2              31.051   2
20060321 095400               1.613   2              31.051   2
20060321 100000               1.613   2              31.051   2
20060321 101200               1.613   2              31.051   2
20060321 101800               1.613   2              31.051   2
20060321 104200               1.613   2              31.051   2
20060321 104800               1.614   2              31.082   2
20060321 105400               1.614   2              31.082   2
20060321 110000               1.615   2              31.113   2
20060321 111800               1.615   2              31.113   2
20060321 112400               1.615   2              31.113   2
20060321 115400               1.615   2              31.113   2
20060321 120000               1.615   2              31.113   2
20060321 121200               1.615   2              31.113   2
20060321 121800               1.616   2              31.144   2
20060321 122400               1.616   2              31.144   2
20060321 124200               1.617   2              31.174   2
20060321 132400               1.617   2              31.174   2
20060321 133000               1.617   2              31.174   2
20060321 133600               1.617   2              31.174   2
20060321 135400               1.617   2              31.174   2
20060321 141200               1.617   2              31.174   2
20060321 141800               1.618   2              31.205   2
20060321 142400               1.617   2              31.174   2
20060321 150000               1.617   2              31.174   2
20060321 152400               1.617   2              31.174   2
20060321 153000               1.617   2              31.174   2
20060321 153600               1.617   2              31.174   2
20060321 154200               1.616   2              31.144   2
20060321 154800               1.615   2              31.113   2
20060321 160000               1.615   2              31.113   2
20060321 160600               1.615   2              31.113   2
20060321 163000               1.614   2              31.082   2
20060321 163600               1.614   2              31.082   2
20060321 164800               1.613   2              31.051   2
20060321 165400               1.641   2              31.918   2
20060321 170000               1.644   2              32.012   2
20060321 170600               1.646   2              32.074   2
20060321 171200               1.647   2              32.105   2
20060321 171800               1.648   2              32.137   2
20060321 172400               1.648   2              32.137   2
20060321 173600               1.648   2              32.137   2
20060321 174200               1.648   2              32.137   2
20060321 174800               1.649   2              32.168   2
20060321 175400               1.649   2              32.168   2
20060321 180000               1.649   2              32.168   2
20060321 180600               1.650   2              32.199   2
20060321 181200               1.650   2              32.199   2
20060321 181800               1.651   2              32.230   2
20060321 182400               1.651   2              32.230   2
20060321 183000               1.651   2              32.230   2
20060321 183600               1.651   2              32.230   2
20060321 212400               1.651   2              32.230   2
20060321 213000               1.652   2              32.261   2
20060321 213600               1.652   2              32.261   2
20060321 221200               1.652   2              32.261   2
20060321 224200               1.652   2              32.261   2
20060321 225400               1.652   2              32.261   2
20060322 044200               1.652   2              32.261   2
20060322 044800               1.652   2              32.261   2
20060322 060600               1.652   2              32.261   2
20060322 062400               1.653   2              32.292   2
20060322 071200               1.653   2              32.292   2
20060322 071800               1.650   2              32.199   2
20060322 072400               1.624   2              31.390   2
20060322 073600               1.623   2              31.360   2
20060322 074200               1.623   2              31.360   2
20060322 074800               1.623   2              31.360   2
20060322 091800               1.623   2              31.360   2
20060322 094800               1.622   2              31.329   2
20060322 095400               1.622   2              31.329   2
20060322 100000               1.622   2              31.329   2
20060322 100600               1.622   2              31.329   2
20060322 101200               1.621   2              31.298   2
20060322 101800               1.620   2              31.267   2
20060322 102400               1.620   2              31.267   2
20060322 103000               1.620   2              31.267   2
20060322 103600               1.619   2              31.236   2
20060322 111200               1.619   2              31.236   2
20060322 111800               1.618   2              31.205   2
20060322 143600               1.618   2              31.205   2
20060322 144200               1.619   2              31.236   2
20060322 171800               1.619   2              31.236   2
20060322 172400               1.618   2              31.205   2
20060322 173000               1.619   2              31.236   2
20060322 174200               1.618   2              31.205   2
20060322 174800               1.651   2              32.230   2
20060322 175400               1.654   2              32.324   2
20060322 180000               1.656   2              32.386   2
20060322 180600               1.657   2              32.417   2
20060322 181200               1.656   2              32.386   2
20060322 181800               1.655   2              32.355   2
20060322 182400               1.654   2              32.324   2
20060322 183000               1.654   2              32.324   2
20060322 190000               1.655   2              32.355   2
20060322 201800               1.655   2              32.355   2
20060322 202400               1.656   2              32.386   2
20060322 210000               1.656   2              32.386   2
20060322 210600               1.655   2              32.355   2
20060322 221200               1.655   2              32.355   2
20060322 221800               1.654   2              32.324   2
20060322 233000               1.654   2              32.324   2
20060322 233600               1.655   2              32.355   2
20060323 003000               1.655   2              32.355   2
20060323 013000               1.656   2              32.386   2
20060323 053000               1.656   2              32.386   2
20060323 054200               1.656   2              32.386   2
20060323 063600               1.656   2              32.386   2
20060323 064200               1.656   2              32.386   2
20060323 064800               1.657   2              32.417   2
20060323 065400               1.658   2              32.449   2
20060323 070000               1.646   2              32.074   2
20060323 070600               1.626   2              31.452   2
20060323 080000               1.626   2              31.452   2
20060323 081800               1.626   2              31.452   2
20060323 082400               1.626   2              31.452   2
20060323 090600               1.626   2              31.452   2
20060323 091800               1.625   2              31.421   2
20060323 094200               1.625   2              31.421   2
20060323 094800               1.625   2              31.421   2
20060323 095400               1.625   2              31.421   2
20060323 100000               1.625   2              31.421   2
20060323 100600               1.624   2              31.390   2
20060323 101200               1.623   2              31.360   2
20060323 103600               1.623   2              31.360   2
20060323 104200               1.623   2              31.360   2
20060323 104800               1.623   2              31.360   2
20060323 105400               1.622   2              31.329   2
20060323 112400               1.622   2              31.329   2
20060323 113000               1.622   2              31.329   2
20060323 125400               1.622   2              31.329   2
20060323 130600               1.622   2              31.329   2
20060323 134800               1.622   2              31.329   2
20060323 140000               1.622   2              31.329   2
20060323 143000               1.622   2              31.329   2
20060323 143600               1.622   2              31.329   2
20060323 153600               1.622   2              31.329   2
20060323 154200               1.622   2              31.329   2
20060323 154800               1.622   2              31.329   2
20060323 164200               1.622   2              31.329   2
20060323 164800               1.621   2              31.298   2
20060323 170000               1.621   2              31.298   2
20060323 170600               1.623   2              31.360   2
20060323 171200               1.659   2              32.480   2
20060323 173600               1.659   2              32.480   2
20060323 174200               1.659   2              32.480   2
20060323 174800               1.660   2              32.511   2
20060323 175400               1.661   2              32.542   2
20060323 180600               1.661   2              32.542   2
20060323 181200               1.662   2              32.574   2
20060323 181800               1.662   2              32.574   2
20060323 182400               1.663   2              32.605   2
20060323 183000               1.663   2              32.605   2
20060323 183600               1.664   2              32.636   2
20060323 203000               1.664   2              32.636   2
20060323 203600               1.663   2              32.605   2
20060324 010600               1.663   2              32.605   2
20060324 012400               1.664   2              32.636   2
20060324 041200               1.664   2              32.636   2
20060324 041800               1.664   2              32.636   2
20060324 064800               1.664   2              32.636   2
20060324 065400               1.648   2              32.137   2
20060324 070000               1.638   2              31.825   2
20060324 071200               1.636   2              31.762   2
20060324 071800               1.637   2              31.794   2
20060324 083000               1.637   2              31.794   2
20060324 083600               1.636   2              31.762   2
20060324 085400               1.636   2              31.762   2
20060324 090000               1.636   2              31.762   2
20060324 090600               1.636   2              31.762   2
20060324 092400               1.635   2              31.731   2
20060324 093000               1.635   2              31.731   2
20060324 093600               1.635   2              31.731   2
20060324 100000               1.635   2              31.731   2
20060324 100600               1.634   2              31.700   2
20060324 101800               1.633   2              31.669   2
20060324 102400               1.633   2              31.669   2
20060324 103000               1.633   2              31.669   2
20060324 103600               1.633   2              31.669   2
20060324 104800               1.633   2              31.669   2
20060324 160600               1.633   2              31.669   2
20060324 161800               1.633   2              31.669   2
20060324 162400               1.633   2              31.669   2
20060324 163000               1.633   2              31.669   2
20060324 163600               1.631   2              31.607   2
20060324 164200               1.642   2              31.949   2
20060324 164800               1.656   2              32.386   2
20060324 165400               1.657   2              32.417   2
20060324 170000               1.656   2              32.386   2
20060324 170600               1.655   2              32.355   2
20060324 171200               1.654   2              32.324   2
20060324 171800               1.655   2              32.355   2
20060324 172400               1.655   2              32.355   2
20060324 173000               1.656   2              32.386   2
20060324 174200               1.656   2              32.386   2
20060324 174800               1.656   2              32.386   2
20060324 180000               1.656   2              32.386   2
20060324 180600               1.656   2              32.386   2
20060324 181200               1.656   2              32.386   2
20060324 181800               1.657   2              32.417   2
20060324 183000               1.657   2              32.417   2
20060324 183600               1.657   2              32.417   2
20060324 203000               1.657   2              32.417   2
20060324 203600               1.657   2              32.417   2
20060324 214800               1.657   2              32.417   2
20060324 215400               1.656   2              32.386   2
20060325 000000               1.656   2              32.386   2
20060325 000600               1.656   2              32.386   2
20060325 003600               1.656   2              32.386   2
20060325 005400               1.656   2              32.386   2
20060325 010600               1.656   2              32.386   2
20060325 011200               1.657   2              32.417   2
20060325 042400               1.657   2              32.417   2
20060325 043000               1.657   2              32.417   2
20060325 063000               1.657   2              32.417   2
20060325 064200               1.658   2              32.449   2
20060325 064800               1.658   2              32.449   2
20060325 065400               1.655   2              32.355   2
20060325 070000               1.650   2              32.199   2
20060325 070600               1.651   2              32.230   2
20060325 073600               1.652   2              32.261   2
20060325 131800               1.652   2              32.261   2
20060325 132400               1.653   2              32.292   2
20060325 140000               1.653   2              32.292   2
20060325 140600               1.652   2              32.261   2
20060325 171200               1.652   2              32.261   2
20060325 171800               1.652   2              32.261   2
20060325 190000               1.652   2              32.261   2
20060325 190600               1.652   2              32.261   2
20060325 192400               1.652   2              32.261   2
20060325 193000               1.653   2              32.292   2
20060325 213600               1.653   2              32.292   2
20060325 214200               1.652   2              32.261   2
20060325 224800               1.652   2              32.261   2
20060325 225400               1.653   2              32.292   2
20060326 001200               1.653   2              32.292   2
20060326 001800               1.652   2              32.261   2
20060326 031800               1.652   2              32.261   2
20060326 032400               1.653   2              32.292   2
20060326 034800               1.653   2              32.292   2
20060326 035400               1.653   2              32.292   2
20060326 040600               1.653   2              32.292   2
20060326 041200               1.653   2              32.292   2
20060326 060600               1.653   2              32.292   2
20060326 061200               1.652   2              32.261   2
20060326 080600               1.652   2              32.261   2
20060326 081200               1.653   2              32.292   2
20060326 082400               1.653   2              32.292   2
20060326 083000               1.652   2              32.261   2
20060326 113000               1.652   2              32.261   2
20060326 113600               1.653   2              32.292   2
20060326 120600               1.653   2              32.292   2
20060326 121200               1.653   2              32.292   2
20060326 135400               1.653   2              32.292   2
20060326 151800               1.653   2              32.292   2
20060326 161200               1.653   2              32.292   2
20060326 162400               1.653   2              32.292   2
20060326 174200               1.653   2              32.292   2
20060326 174800               1.653   2              32.292   2
20060326 175400               1.653   2              32.292   2
20060326 183600               1.653   2              32.292   2
20060326 184200               1.656   2              32.386   2
20060326 190000               1.658   2              32.449   2
20060326 190600               1.660   2              32.511   2
20060326 191200               1.662   2              32.574   2
20060326 191800               1.664   2              32.636   2
20060326 192400               1.667   2              32.731   2
20060326 193000               1.666   2              32.699   2
20060326 193600               1.665   2              32.668   2
20060326 221800               1.665   2              32.668   2
20060326 222400               1.665   2              32.668   2
20060326 231800               1.665   2              32.668   2
20060326 232400               1.665   2              32.668   2
20060327 000000               1.665   2              32.668   2
20060327 000600               1.666   2              32.699   2
20060327 010000               1.666   2              32.699   2
20060327 010600               1.666   2              32.699   2
20060327 012400               1.666   2              32.699   2
20060327 013600               1.666   2              32.699   2
20060327 054200               1.666   2              32.699   2
20060327 054800               1.665   2              32.668   2
20060327 061200               1.665   2              32.668   2
20060327 061800               1.665   2              32.668   2
20060327 091200               1.665   2              32.668   2
20060327 091800               1.665   2              32.668   2
20060327 113600               1.665   2              32.668   2
20060327 121200               1.665   2              32.668   2
20060327 123000               1.665   2              32.668   2
20060327 130000               1.664   2              32.636   2
20060327 153600               1.664   2              32.636   2
20060327 154200               1.665   2              32.668   2
20060328 020600               1.665   2              32.668   2
20060328 021200               1.664   2              32.636   2
20060328 045400               1.664   2              32.636   2
20060328 050000               1.665   2              32.668   2
20060328 063600               1.665   2              32.668   2
20060328 064200               1.664   2              32.636   2
20060328 072400               1.664   2              32.636   2
20060328 073000               1.665   2              32.668   2
20060328 100000               1.665   2              32.668   2
20060328 100600               1.665   2              32.668   2
20060328 123600               1.665   2              32.668   2
20060328 124200               1.665   2              32.668   2
20060328 130600               1.665   2              32.668   2
20060328 131200               1.665   2              32.668   2
20060328 140600               1.665   2              32.668   2
20060328 141200               1.666   2              32.699   2
20060328 141800               1.657   2              32.417   2
20060328 142400               1.653   2              32.292   2
20060328 143000               1.655   2              32.355   2
20060328 150000               1.656   2              32.386   2
20060328 150600               1.656   2              32.386   2
20060328 151200               1.657   2              32.417   2
20060328 151800               1.657   2              32.417   2
20060328 153000               1.657   2              32.417   2
20060328 160000               1.657   2              32.417   2
20060328 161200               1.658   2              32.449   2
20060328 162400               1.658   2              32.449   2
20060328 163000               1.657   2              32.417   2
20060328 173600               1.657   2              32.417   2
20060328 174200               1.658   2              32.449   2
20060328 201200               1.658   2              32.449   2
20060328 201800               1.657   2              32.417   2
20060328 214200               1.657   2              32.417   2
20060328 214800               1.658   2              32.449   2
20060328 223600               1.658   2              32.449   2
20060328 224800               1.658   2              32.449   2
20060329 011800               1.658   2              32.449   2
20060329 012400               1.658   2              32.449   2
20060329 020600               1.658   2              32.449   2
20060329 021200               1.657   2              32.417   2
20060329 023000               1.657   2              32.417   2
20060329 023600               1.657   2              32.417   2
20060329 044800               1.657   2              32.417   2
20060329 045400               1.657   2              32.417   2
20060329 051800               1.657   2              32.417   2
20060329 052400               1.658   2              32.449   2
20060329 061200               1.658   2              32.449   2
20060329 061800               1.657   2              32.417   2
20060329 063000               1.657   2              32.417   2
20060329 064800               1.657   2              32.417   2
20060329 065400               1.656   2              32.386   2
20060329 071200               1.656   2              32.386   2
20060329 071800               1.642   2              31.949   2
20060329 072400               1.637   2              31.794   2
20060329 073000               1.637   2              31.794   2
20060329 073600               1.635   2              31.731   2
20060329 074200               1.636   2              31.762   2
20060329 074800               1.636   2              31.762   2
20060329 080000               1.636   2              31.762   2
20060329 080600               1.637   2              31.794   2
20060329 081200               1.637   2              31.794   2
20060329 081800               1.637   2              31.794   2
20060329 092400               1.637   2              31.794   2
20060329 093000               1.638   2              31.825   2
20060329 095400               1.638   2              31.825   2
20060329 100000               1.638   2              31.825   2
20060329 143600               1.638   2              31.825   2
20060329 144200               1.639   2              31.856   2
20060329 165400               1.639   2              31.856   2
20060329 170000               1.638   2              31.825   2
20060329 170600               1.638   2              31.825   2
20060329 171200               1.637   2              31.794   2
20060329 171800               1.640   2              31.887   2
20060329 172400               1.655   2              32.355   2
20060329 173000               1.657   2              32.417   2
20060329 180000               1.658   2              32.449   2
20060329 180600               1.660   2              32.511   2
20060329 181200               1.659   2              32.480   2
20060329 181800               1.659   2              32.480   2
20060329 183000               1.659   2              32.480   2
20060329 183600               1.658   2              32.449   2
20060329 184800               1.658   2              32.449   2
20060329 185400               1.658   2              32.449   2
20060329 221200               1.658   2              32.449   2
20060329 222400               1.658   2              32.449   2
20060329 233000               1.658   2              32.449   2
20060329 233600               1.658   2              32.449   2
20060330 000000               1.658   2              32.449   2
20060330 000600               1.657   2              32.417   2
20060330 014200               1.657   2              32.417   2
20060330 014800               1.658   2              32.449   2
20060330 023600               1.658   2              32.449   2
20060330 024200               1.658   2              32.449   2
20060330 024800               1.658   2              32.449   2
20060330 041800               1.658   2              32.449   2
20060330 042400               1.657   2              32.417   2
20060330 060000               1.657   2              32.417   2
20060330 060600               1.657   2              32.417   2
20060330 064200               1.657   2              32.417   2
20060330 064800               1.657   2              32.417   2
20060330 065400               1.658   2              32.449   2
20060330 070000               1.650   2              32.199   2
20060330 070600               1.636   2              31.762   2
20060330 071200               1.633   2              31.669   2
20060330 071800               1.634   2              31.700   2
20060330 072400               1.634   2              31.700   2
20060330 073000               1.634   2              31.700   2
20060330 075400               1.634   2              31.700   2
20060330 080000               1.633   2              31.669   2
20060330 081800               1.633   2              31.669   2
20060330 083000               1.633   2              31.669   2
20060330 091800               1.633   2              31.669   2
20060330 092400               1.633   2              31.669   2
20060330 130000               1.633   2              31.669   2
20060330 132400               1.633   2              31.669   2
20060330 134800               1.633   2              31.669   2
20060330 135400               1.632   2              31.638   2
20060330 141800               1.632   2              31.638   2
20060330 142400               1.632   2              31.638   2
20060330 143600               1.632   2              31.638   2
20060330 144200               1.631   2              31.607   2
20060330 150000               1.631   2              31.607   2
20060330 150600               1.631   2              31.607   2
20060330 151200               1.631   2              31.607   2
20060330 151800               1.630   2              31.576   2
20060330 152400               1.630   2              31.576   2
20060330 153000               1.630   2              31.576   2
20060330 154200               1.630   2              31.576   2
20060330 160000               1.629   2              31.545   2
20060330 164800               1.629   2              31.545   2
20060330 165400               1.630   2              31.576   2
20060330 170000               1.629   2              31.545   2
20060330 170600               1.630   2              31.576   2
20060330 171200               1.629   2              31.545   2
20060330 171800               1.628   2              31.514   2
20060330 172400               1.626   2              31.452   2
20060330 173000               1.629   2              31.545   2
20060330 173600               1.658   2              32.449   2
20060330 174200               1.659   2              32.480   2
20060330 174800               1.661   2              32.542   2
20060330 180000               1.661   2              32.542   2
20060330 180600               1.660   2              32.511   2
20060330 181200               1.660   2              32.511   2
20060330 181800               1.661   2              32.542   2
20060330 184800               1.661   2              32.542   2
20060330 185400               1.660   2              32.511   2
20060330 223600               1.660   2              32.511   2
20060330 224800               1.661   2              32.542   2
20060331 012400               1.661   2              32.542   2
20060331 013000               1.660   2              32.511   2
20060331 024800               1.660   2              32.511   2
20060331 025400               1.661   2              32.542   2
20060331 053000               1.661   2              32.542   2
20060331 054800               1.661   2              32.542   2
20060331 060000               1.661   2              32.542   2
20060331 060600               1.662   2              32.574   2
20060331 062400               1.662   2              32.574   2
20060331 063000               1.660   2              32.511   2
20060331 063600               1.659   2              32.480   2
20060331 064200               1.649   2              32.168   2
20060331 064800               1.639   2              31.856   2
20060331 070600               1.638   2              31.825   2
20060331 071200               1.638   2              31.825   2
20060331 073600               1.638   2              31.825   2
20060331 080600               1.638   2              31.825   2
20060331 083600               1.638   2              31.825   2
20060331 085400               1.638   2              31.825   2
20060331 090000               1.638   2              31.825   2
20060331 090600               1.637   2              31.794   2
20060331 091200               1.637   2              31.794   2
20060331 095400               1.637   2              31.794   2
20060331 100000               1.637   2              31.794   2
20060331 100600               1.636   2              31.762   2
20060331 143600               1.636   2              31.762   2
20060331 144200               1.636   2              31.762   2
20060331 163600               1.636   2              31.762   2
20060331 164200               1.635   2              31.731   2
20060331 170600               1.635   2              31.731   2
20060331 171200               1.655   2              32.355   2
20060331 171800               1.659   2              32.480   2
20060331 180600               1.659   2              32.480   2
20060331 181800               1.658   2              32.449   2
20060331 183000               1.658   2              32.449   2
20060331 184200               1.658   2              32.449   2
20060331 184800               1.658   2              32.449   2
20060331 185400               1.657   2              32.417   2
20060331 191800               1.657   2              32.417   2
20060331 192400               1.657   2              32.417   2
20060331 193000               1.657   2              32.417   2
20060331 194800               1.656   2              32.386   2
20060331 195400               1.656   2              32.386   2
20060331 200600               1.656   2              32.386   2
20060331 201200               1.655   2              32.355   2
20060331 204200               1.655   2              32.355   2
20060331 204800               1.655   2              32.355   2
20060331 205400               1.654   2              32.324   2
20060331 211800               1.654   2              32.324   2
20060331 212400               1.654   2              32.324   2
20060331 215400               1.654   2              32.324   2
20060331 223000               1.653   2              32.292   2
20060331 224200               1.653   2              32.292   2
20060331 233600               1.654   2              32.324   2
20060401 013600               1.654   2              32.324   2
20060401 014200               1.653   2              32.292   2
20060401 054800               1.653   2              32.292   2
20060401 060600               1.654   2              32.324   2
20060401 065400               1.654   2              32.324   2
20060401 070000               1.654   2              32.324   2
20060401 070600               1.654   2              32.324   2
20060401 071200               1.654   2              32.324   2
20060401 075400               1.654   2              32.324   2
20060401 080000               1.653   2              32.292   2
20060401 080600               1.653   2              32.292   2
20060401 081200               1.652   2              32.261   2
20060401 081800               1.652   2              32.261   2
20060401 082400               1.651   2              32.230   2
20060401 083000               1.650   2              32.199   2
20060401 090600               1.649   2              32.168   2
20060401 091200               1.648   2              32.137   2
20060401 092400               1.647   2              32.105   2
20060401 093000               1.646   2              32.074   2
20060401 093600               1.646   2              32.074   2
20060401 094200               1.645   2              32.043   2
20060401 094800               1.644   2              32.012   2
20060401 095400               1.644   2              32.012   2
20060401 110000               1.644   2              32.012   2
20060401 110600               1.644   2              32.012   2
20060401 111200               1.645   2              32.043   2
20060401 111800               1.645   2              32.043   2
20060401 112400               1.645   2              32.043   2
20060401 113000               1.646   2              32.074   2
20060401 120000               1.646   2              32.074   2
20060401 120600               1.647   2              32.105   2
20060401 121200               1.647   2              32.105   2
20060401 121800               1.647   2              32.105   2
20060401 141200               1.647   2              32.105   2
20060401 141800               1.647   2              32.105   2
20060401 144800               1.647   2              32.105   2
20060401 145400               1.647   2              32.105   2
20060401 151200               1.647   2              32.105   2
20060401 151800               1.648   2              32.137   2
20060401 152400               1.648   2              32.137   2
20060401 153000               1.649   2              32.168   2
20060401 153600               1.649   2              32.168   2
20060401 154200               1.650   2              32.199   2
20060401 154800               1.651   2              32.230   2
20060401 155400               1.651   2              32.230   2
20060401 160000               1.652   2              32.261   2
20060401 160600               1.652   2              32.261   2
20060401 161200               1.653   2              32.292   2
20060401 161800               1.653   2              32.292   2
20060401 162400               1.653   2              32.292   2
20060401 163600               1.654   2              32.324   2
20060401 183000               1.654   2              32.324   2
20060401 185400               1.653   2              32.292   2
20060401 194200               1.653   2              32.292   2
20060401 194800               1.654   2              32.324   2
20060401 210600               1.654   2              32.324   2
20060401 211200               1.654   2              32.324   2
20060402 001200               1.654   2              32.324   2
20060402 001800               1.654   2              32.324   2
20060402 052400               1.654   2              32.324   2
20060402 054200               1.654   2              32.324   2
20060402 070600               1.654   2              32.324   2
20060402 071200               1.655   2              32.355   2
20060402 074800               1.655   2              32.355   2
20060402 075400               1.655   2              32.355   2
20060402 080000               1.655   2              32.355   2
20060402 080600               1.656   2              32.386   2
20060402 085400               1.656   2              32.386   2
20060402 090000               1.656   2              32.386   2
20060402 090600               1.657   2              32.417   2
20060402 091200               1.657   2              32.417   2
20060402 091800               1.657   2              32.417   2
20060402 092400               1.658   2              32.449   2
20060402 093000               1.658   2              32.449   2
20060402 093600               1.658   2              32.449   2
20060402 094200               1.659   2              32.480   2
20060402 094800               1.659   2              32.480   2
20060402 095400               1.660   2              32.511   2
20060402 100000               1.660   2              32.511   2
20060402 100600               1.660   2              32.511   2
20060402 101200               1.661   2              32.542   2
20060402 102400               1.661   2              32.542   2
20060402 103000               1.661   2              32.542   2
20060402 110000               1.661   2              32.542   2
20060402 110600               1.661   2              32.542   2
20060402 114800               1.661   2              32.542   2
20060402 115400               1.661   2              32.542   2
20060402 143600               1.661   2              32.542   2
20060402 144200               1.661   2              32.542   2
20060402 144800               1.661   2              32.542   2
20060402 150600               1.661   2              32.542   2
20060402 183000               1.661   2              32.542   2
20060402 183600               1.662   2              32.574   2
20060402 185400               1.662   2              32.574   2
20060402 190000               1.661   2              32.542   2
20060402 194800               1.661   2              32.542   2
20060402 195400               1.662   2              32.574   2
20060402 203600               1.662   2              32.574   2
20060402 204200               1.662   2              32.574   2
20060402 204800               1.662   2              32.574   2
20060402 205400               1.663   2              32.605   2
20060402 210000               1.663   2              32.605   2
20060402 210600               1.664   2              32.636   2
20060402 211200               1.664   2              32.636   2
20060402 211800               1.665   2              32.668   2
20060402 212400               1.665   2              32.668   2
20060402 214200               1.665   2              32.668   2
20060402 221800               1.665   2              32.668   2
20060402 222400               1.666   2              32.699   2
20060403 000000               1.666   2              32.699   2
20060403 000600               1.665   2              32.668   2
20060403 041800               1.665   2              32.668   2
20060403 042400               1.666   2              32.699   2
20060403 050000               1.666   2              32.699   2
20060403 050600               1.666   2              32.699   2
20060403 064800               1.666   2              32.699   2
20060403 065400               1.666   2              32.699   2
20060403 070000               1.666   2              32.699   2
20060403 070600               1.665   2              32.668   2
20060403 071200               1.668   2              32.762   2
20060403 071800               1.639   2              31.856   2
20060403 072400               1.636   2              31.762   2
20060403 073000               1.634   2              31.700   2
20060403 073600               1.635   2              31.731   2
20060403 074800               1.635   2              31.731   2
20060403 084800               1.635   2              31.731   2
20060403 085400               1.635   2              31.731   2
20060403 090600               1.635   2              31.731   2
20060403 091200               1.634   2              31.700   2
20060403 091800               1.634   2              31.700   2
20060403 092400               1.634   2              31.700   2
20060403 093000               1.633   2              31.669   2
20060403 094800               1.633   2              31.669   2
20060403 095400               1.633   2              31.669   2
20060403 100000               1.632   2              31.638   2
20060403 100600               1.632   2              31.638   2
20060403 101200               1.631   2              31.607   2
20060403 110600               1.631   2              31.607   2
20060403 111200               1.630   2              31.576   2
20060403 113600               1.630   2              31.576   2
20060403 114200               1.630   2              31.576   2
20060403 114800               1.630   2              31.576   2
20060403 115400               1.629   2              31.545   2
20060403 123000               1.629   2              31.545   2
20060403 123600               1.629   2              31.545   2
20060403 134800               1.629   2              31.545   2
20060403 141200               1.629   2              31.545   2
20060403 155400               1.629   2              31.545   2
20060403 160000               1.629   2              31.545   2
20060403 173000               1.629   2              31.545   2
20060403 173600               1.628   2              31.514   2
20060403 174200               1.628   2              31.514   2
20060403 174800               1.626   2              31.452   2
20060403 175400               1.624   2              31.390   2
20060403 180000               1.627   2              31.483   2
20060403 180600               1.630   2              31.576   2
20060403 181200               1.653   2              32.292   2
20060403 181800               1.652   2              32.261   2
20060403 182400               1.651   2              32.230   2
20060403 183000               1.651   2              32.230   2
20060403 183600               1.651   2              32.230   2
20060403 184200               1.651   2              32.230   2
20060403 203600               1.651   2              32.230   2
20060403 204200               1.652   2              32.261   2
20060403 211800               1.652   2              32.261   2
20060403 220600               1.651   2              32.230   2
20060403 222400               1.651   2              32.230   2
20060403 223000               1.651   2              32.230   2
20060403 224200               1.651   2              32.230   2
20060403 224800               1.650   2              32.199   2
20060403 235400               1.650   2              32.199   2
20060404 000000               1.651   2              32.230   2
20060404 001200               1.651   2              32.230   2
20060404 003000               1.651   2              32.230   2
20060404 012400               1.651   2              32.230   2
20060404 014200               1.652   2              32.261   2
20060404 015400               1.652   2              32.261   2
20060404 020000               1.651   2              32.230   2
20060404 070000               1.651   2              32.230   2
20060404 070600               1.642   2              31.949   2
20060404 071200               1.627   2              31.483   2
20060404 071800               1.627   2              31.483   2
20060404 072400               1.627   2              31.483   2
20060404 073000               1.627   2              31.483   2
20060404 080000               1.627   2              31.483   2
20060404 090600               1.627   2              31.483   2
20060404 092400               1.627   2              31.483   2
20060404 093000               1.626   2              31.452   2
20060404 093600               1.626   2              31.452   2
20060404 094200               1.625   2              31.421   2
20060404 094800               1.625   2              31.421   2
20060404 095400               1.624   2              31.390   2
20060404 101200               1.623   2              31.360   2
20060404 102400               1.623   2              31.360   2
20060404 103000               1.623   2              31.360   2
20060404 103600               1.596   2              30.529   2
20060404 104200               1.507   2              27.851   2
20060404 104800               1.380   2              24.192   2
20060404 105400               1.260   2              20.915   2
20060404 110000               1.127   2              17.496   2
20060404 110600               1.077   2              16.271   2
20060404 111200               1.307   2              22.177   2
20060404 111800               1.443   2              25.983   2
20060404 112400               1.570   2              29.737   2
20060404 113000               1.674   2              32.951   2
20060404 113600               1.714   2              34.220   2
20060404 114200               1.688   2              33.394   2
20060404 114800               1.686   2              33.330   2
20060404 115400               1.636   2              31.762   2
20060404 120000               1.560   2              29.435   2
20060404 120600               1.509   2              27.910   2
20060404 121200               1.344   2              23.190   2
20060404 121800               1.206   2              19.499   2
20060404 122400               1.176   2              18.729   2
20060404 123000               1.250   2              20.650   2
20060404 123600               1.353   2              23.439   2
20060404 124200               1.487   2              27.262   2
20060404 124800               1.518   2              28.178   2
20060404 125400               1.512   2              27.999   2
20060404 130000               1.503   2              27.733   2
20060404 130600               1.531   2              28.564   2
20060404 131200               1.622   2              31.329   2
20060404 131800               1.686   2              33.330   2
20060404 132400               1.735   2              34.893   2
20060404 133000               1.757   2              35.604   2
20060404 133600               1.820   2              37.668   2
20060404 134200               1.854   2              38.801   2
20060404 134800               1.891   2              40.047   2
20060404 135400               1.923   2              41.137   2
20060404 140000               1.920   2              41.034   2
20060404 140600               1.926   2              41.240   2
20060404 141200               1.927   2              41.274   2
20060404 141800               1.912   2              40.761   2
20060404 142400               1.876   2              39.540   2
20060404 143000               1.843   2              38.433   2
20060404 143600               1.791   2              36.713   2
20060404 144200               1.741   2              35.086   2
20060404 144800               1.683   2              33.235   2
20060404 145400               1.623   2              31.360   2
20060404 150000               1.603   2              30.744   2
20060404 150600               1.585   2              30.193   2
20060404 151200               1.564   2              29.556   2
20060404 151800               1.585   2              30.193   2
20060404 152400               1.602   2              30.713   2
20060404 153000               1.623   2              31.360   2
20060404 153600               1.622   2              31.329   2
20060404 154200               1.625   2              31.421   2
20060404 154800               1.627   2              31.483   2
20060404 155400               1.629   2              31.545   2
20060404 160000               1.630   2              31.576   2
20060404 161200               1.632   2              31.638   2
20060404 161800               1.633   2              31.669   2
20060404 162400               1.634   2              31.700   2
20060404 164800               1.636   2              31.762   2
20060404 165400               1.637   2              31.794   2
20060404 170600               1.639   2              31.856   2
20060404 171200               1.641   2              31.918   2
20060404 171800               1.643   2              31.980   2
20060404 172400               1.645   2              32.043   2
20060404 173600               1.647   2              32.105   2
20060404 174200               1.649   2              32.168   2
20060404 174800               1.650   2              32.199   2
20060404 175400               1.652   2              32.261   2
20060404 180000               1.653   2              32.292   2
20060404 181200               1.655   2              32.355   2
20060404 181800               1.656   2              32.386   2
20060404 182400               1.657   2              32.417   2
20060404 183000               1.659   2              32.480   2
20060404 183600               1.658   2              32.449   2
20060404 195400               1.659   2              32.480   2
20060404 200000               1.659   2              32.480   2
20060404 200600               1.659   2              32.480   2
20060404 201200               1.659   2              32.480   2
20060404 201800               1.659   2              32.480   2
20060404 202400               1.658   2              32.449   2
20060404 204800               1.658   2              32.449   2
20060404 205400               1.658   2              32.449   2
20060404 211200               1.658   2              32.449   2
20060404 211800               1.658   2              32.449   2
20060405 013000               1.658   2              32.449   2
20060405 014800               1.658   2              32.449   2
20060405 024200               1.658   2              32.449   2
20060405 024800               1.657   2              32.417   2
20060405 043000               1.657   2              32.417   2
20060405 043600               1.658   2              32.449   2
20060405 051200               1.658   2              32.449   2
20060405 051800               1.657   2              32.417   2
20060405 061800               1.657   2              32.417   2
20060405 062400               1.658   2              32.449   2
20060405 063600               1.657   2              32.417   2
20060405 064200               1.658   2              32.449   2
20060405 064800               1.658   2              32.449   2
20060405 065400               1.659   2              32.480   2
20060405 070000               1.638   2              31.825   2
20060405 070600               1.636   2              31.762   2
20060405 071200               1.635   2              31.731   2
20060405 071800               1.634   2              31.700   2
20060405 072400               1.635   2              31.731   2
20060405 073000               1.636   2              31.762   2
20060405 080600               1.636   2              31.762   2
20060405 081800               1.635   2              31.731   2
20060405 085400               1.635   2              31.731   2
20060405 090000               1.635   2              31.731   2
20060405 090600               1.635   2              31.731   2
20060405 095400               1.634   2              31.700   2
20060405 100000               1.634   2              31.700   2
20060405 100600               1.634   2              31.700   2
20060405 101800               1.633   2              31.669   2
20060405 102400               1.633   2              31.669   2
20060405 103000               1.632   2              31.638   2
20060405 103600               1.631   2              31.607   2
20060405 111200               1.631   2              31.607   2
20060405 111800               1.630   2              31.576   2
20060405 112400               1.630   2              31.576   2
20060405 113000               1.629   2              31.545   2
20060405 113600               1.629   2              31.545   2
20060405 114200               1.629   2              31.545   2
20060405 114800               1.628   2              31.514   2
20060405 120000               1.628   2              31.514   2
20060405 120600               1.628   2              31.514   2
20060405 121800               1.628   2              31.514   2
20060405 122400               1.627   2              31.483   2
20060405 125400               1.627   2              31.483   2
20060405 130000               1.628   2              31.514   2
20060405 163000               1.628   2              31.514   2
20060405 163600               1.628   2              31.514   2
20060405 164800               1.628   2              31.514   2
20060405 165400               1.629   2              31.545   2
20060405 170000               1.629   2              31.545   2
20060405 170600               1.629   2              31.545   2
20060405 171200               1.630   2              31.576   2
20060405 171800               1.629   2              31.545   2
20060405 172400               1.629   2              31.545   2
20060405 173000               1.654   2              32.324   2
20060405 173600               1.658   2              32.449   2
20060405 174800               1.659   2              32.480   2
20060405 175400               1.658   2              32.449   2
20060405 180000               1.658   2              32.449   2
20060405 180600               1.659   2              32.480   2
20060405 181200               1.659   2              32.480   2
20060405 181800               1.660   2              32.511   2
20060405 182400               1.660   2              32.511   2
20060405 183000               1.661   2              32.542   2
20060405 183600               1.661   2              32.542   2
20060405 184200               1.661   2              32.542   2
20060405 190600               1.662   2              32.574   2
20060406 000600               1.662   2              32.574   2
20060406 002400               1.661   2              32.542   2
20060406 005400               1.661   2              32.542   2
20060406 010000               1.662   2              32.574   2
20060406 022400               1.662   2              32.574   2
20060406 023000               1.661   2              32.542   2
20060406 063000               1.661   2              32.542   2
20060406 063600               1.655   2              32.355   2
20060406 064200               1.638   2              31.825   2
20060406 065400               1.639   2              31.856   2
20060406 073600               1.639   2              31.856   2
20060406 074200               1.638   2              31.825   2
20060406 074800               1.638   2              31.825   2
20060406 075400               1.638   2              31.825   2
20060406 081200               1.638   2              31.825   2
20060406 081800               1.637   2              31.794   2
20060406 084200               1.637   2              31.794   2
20060406 084800               1.637   2              31.794   2
20060406 090000               1.636   2              31.762   2
20060406 090600               1.636   2              31.762   2
20060406 091200               1.636   2              31.762   2
20060406 091800               1.635   2              31.731   2
20060406 094200               1.635   2              31.731   2
20060406 094800               1.635   2              31.731   2
20060406 095400               1.634   2              31.700   2
20060406 100000               1.634   2              31.700   2
20060406 100600               1.634   2              31.700   2
20060406 101800               1.633   2              31.669   2
20060406 102400               1.633   2              31.669   2
20060406 103600               1.633   2              31.669   2
20060406 151200               1.633   2              31.669   2
20060406 151800               1.632   2              31.638   2
20060406 154200               1.632   2              31.638   2
20060406 154800               1.632   2              31.638   2
20060406 161200               1.632   2              31.638   2
20060406 161800               1.631   2              31.607   2
20060406 162400               1.631   2              31.607   2
20060406 163000               1.630   2              31.576   2
20060406 163600               1.656   2              32.386   2
20060406 164200               1.659   2              32.480   2
20060406 164800               1.659   2              32.480   2
20060406 173000               1.658   2              32.449   2
20060406 174200               1.658   2              32.449   2
20060406 174800               1.659   2              32.480   2
20060406 175400               1.659   2              32.480   2
20060406 180000               1.659   2              32.480   2
20060406 180600               1.660   2              32.511   2
20060406 181200               1.660   2              32.511   2
20060406 181800               1.661   2              32.542   2
20060406 182400               1.661   2              32.542   2
20060406 183600               1.662   2              32.574   2
20060406 184200               1.662   2              32.574   2
20060406 184800               1.663   2              32.605   2
20060406 185400               1.663   2              32.605   2
20060406 191800               1.663   2              32.605   2
20060406 213600               1.663   2              32.605   2
20060406 214800               1.663   2              32.605   2
20060406 232400               1.663   2              32.605   2
20060406 233000               1.663   2              32.605   2
20060407 000600               1.663   2              32.605   2
20060407 001200               1.663   2              32.605   2
20060407 005400               1.663   2              32.605   2
20060407 011800               1.662   2              32.574   2
20060407 013600               1.662   2              32.574   2
20060407 014200               1.662   2              32.574   2
20060407 023600               1.662   2              32.574   2
20060407 024200               1.662   2              32.574   2
20060407 033000               1.662   2              32.574   2
20060407 034200               1.662   2              32.574   2
20060407 053000               1.662   2              32.574   2
20060407 053600               1.662   2              32.574   2
20060407 061800               1.662   2              32.574   2
20060407 062400               1.662   2              32.574   2
20060407 063600               1.662   2              32.574   2
20060407 064200               1.662   2              32.574   2
20060407 064800               1.663   2              32.605   2
20060407 070000               1.662   2              32.574   2
20060407 070600               1.647   2              32.105   2
20060407 071200               1.632   2              31.638   2
20060407 071800               1.633   2              31.669   2
20060407 072400               1.634   2              31.700   2
20060407 080600               1.634   2              31.700   2
20060407 081200               1.633   2              31.669   2
20060407 084200               1.633   2              31.669   2
20060407 085400               1.633   2              31.669   2
20060407 090000               1.633   2              31.669   2
20060407 090600               1.632   2              31.638   2
20060407 091200               1.632   2              31.638   2
20060407 091800               1.631   2              31.607   2
20060407 092400               1.631   2              31.607   2
20060407 093000               1.630   2              31.576   2
20060407 095400               1.630   2              31.576   2
20060407 100000               1.629   2              31.545   2
20060407 100600               1.629   2              31.545   2
20060407 101200               1.629   2              31.545   2
20060407 101800               1.628   2              31.514   2
20060407 102400               1.628   2              31.514   2
20060407 103000               1.629   2              31.545   2
20060407 103600               1.629   2              31.545   2
20060407 104200               1.629   2              31.545   2
20060407 105400               1.629   2              31.545   2
20060407 113000               1.630   2              31.576   2
20060407 113600               1.629   2              31.545   2
20060407 120000               1.629   2              31.545   2
20060407 121800               1.629   2              31.545   2
20060407 122400               1.629   2              31.545   2
20060407 123000               1.628   2              31.514   2
20060407 123600               1.628   2              31.514   2
20060407 135400               1.628   2              31.514   2
20060407 141800               1.628   2              31.514   2
20060407 142400               1.627   2              31.483   2
20060407 150000               1.627   2              31.483   2
20060407 150600               1.628   2              31.514   2
20060407 151800               1.628   2              31.514   2
20060407 152400               1.628   2              31.514   2
20060407 153000               1.628   2              31.514   2
20060407 153600               1.629   2              31.545   2
20060407 154800               1.630   2              31.576   2
20060407 155400               1.630   2              31.576   2
20060407 160000               1.631   2              31.607   2
20060407 160600               1.632   2              31.638   2
20060407 163000               1.632   2              31.638   2
20060407 163600               1.649   2              32.168   2
20060407 172400               1.649   2              32.168   2
20060407 173000               1.649   2              32.168   2
20060407 174800               1.649   2              32.168   2
20060407 175400               1.650   2              32.199   2
20060407 180600               1.650   2              32.199   2
20060407 181200               1.651   2              32.230   2
20060407 181800               1.651   2              32.230   2
20060407 184200               1.652   2              32.261   2
20060407 184800               1.652   2              32.261   2
20060407 190600               1.652   2              32.261   2
20060407 191200               1.653   2              32.292   2
20060407 192400               1.653   2              32.292   2
20060407 193000               1.653   2              32.292   2
20060407 210600               1.653   2              32.292   2
20060407 211200               1.654   2              32.324   2
20060407 234800               1.654   2              32.324   2
20060407 235400               1.653   2              32.292   2
20060408 022400               1.653   2              32.292   2
20060408 023000               1.654   2              32.324   2
20060408 030000               1.654   2              32.324   2
20060408 030600               1.654   2              32.324   2
20060408 041200               1.654   2              32.324   2
20060408 041800               1.654   2              32.324   2
20060408 050600               1.654   2              32.324   2
20060408 051200               1.653   2              32.292   2
20060408 061200               1.653   2              32.292   2
20060408 061800               1.653   2              32.292   2
20060408 062400               1.653   2              32.292   2
20060408 063000               1.652   2              32.261   2
20060408 063600               1.652   2              32.261   2
20060408 065400               1.652   2              32.261   2
20060408 070000               1.652   2              32.261   2
20060408 070600               1.651   2              32.230   2
20060408 071200               1.651   2              32.230   2
20060408 071800               1.650   2              32.199   2
20060408 072400               1.650   2              32.199   2
20060408 074800               1.650   2              32.199   2
20060408 075400               1.650   2              32.199   2
20060408 080000               1.649   2              32.168   2
20060408 081800               1.650   2              32.199   2
20060408 082400               1.650   2              32.199   2
20060408 083000               1.650   2              32.199   2
20060408 083600               1.651   2              32.230   2
20060408 084200               1.651   2              32.230   2
20060408 084800               1.652   2              32.261   2
20060408 085400               1.653   2              32.292   2
20060408 094200               1.654   2              32.324   2
20060408 094800               1.655   2              32.355   2
20060408 103600               1.656   2              32.386   2
20060408 104200               1.657   2              32.417   2
20060408 104800               1.658   2              32.449   2
20060408 110000               1.658   2              32.449   2
20060408 110600               1.659   2              32.480   2
20060408 111200               1.659   2              32.480   2
20060408 121800               1.659   2              32.480   2
20060408 122400               1.659   2              32.480   2
20060408 143000               1.659   2              32.480   2
20060408 143600               1.659   2              32.480   2
20060408 164200               1.659   2              32.480   2
20060408 164800               1.660   2              32.511   2
20060408 170600               1.660   2              32.511   2
20060408 171800               1.660   2              32.511   2
20060408 172400               1.660   2              32.511   2
20060408 173000               1.661   2              32.542   2
20060408 173600               1.661   2              32.542   2
20060408 174200               1.661   2              32.542   2
20060408 174800               1.662   2              32.574   2
20060408 175400               1.662   2              32.574   2
20060408 180000               1.663   2              32.605   2
20060408 180600               1.663   2              32.605   2
20060408 181200               1.663   2              32.605   2
20060408 183600               1.664   2              32.636   2
20060408 184200               1.664   2              32.636   2
20060408 184800               1.664   2              32.636   2
20060408 194200               1.664   2              32.636   2
20060408 194800               1.665   2              32.668   2
20060408 204800               1.665   2              32.668   2
20060408 205400               1.665   2              32.668   2
20060408 234200               1.665   2              32.668   2
20060408 234800               1.665   2              32.668   2
20060409 001200               1.665   2              32.668   2
20060409 002400               1.664   2              32.636   2
20060409 004800               1.664   2              32.636   2
20060409 014200               1.664   2              32.636   2
20060409 045400               1.664   2              32.636   2
20060409 050000               1.663   2              32.605   2
20060409 064200               1.663   2              32.605   2
20060409 064800               1.663   2              32.605   2
20060409 071200               1.663   2              32.605   2
20060409 072400               1.662   2              32.574   2
20060409 073000               1.663   2              32.605   2
20060409 073600               1.662   2              32.574   2
20060409 074200               1.663   2              32.605   2
20060409 074800               1.611   2              30.990   2
20060409 075400               1.522   2              28.296   2
20060409 080000               1.407   2              24.954   2
20060409 080600               1.279   2              21.422   2
20060409 081200               1.140   2              17.820   2
20060409 081800               0.905   2              12.317   2
20060409 082400               0.905   2              12.317   2
20060409 083000               0.904   2              12.295   2
20060409 083600               0.902   2              12.251   2
20060409 084200               0.898   2              12.165   2
20060409 084800               0.896   2              12.121   2
20060409 085400               0.894   2              12.078   2
20060409 090000               0.892   2              12.035   2
20060409 090600               0.891   2              12.014   2
20060409 091200               0.891   2              12.014   2
20060409 101200               0.891   2              12.014   2
20060409 101800               0.891   2              12.014   2
20060409 102400               0.892   2              12.035   2
20060409 103000               0.892   2              12.035   2
20060409 103600               0.868   2              11.521   2
20060409 104200               0.746   2               9.042   2
20060409 104800               0.744   2               9.003   2
20060409 105400               0.746   2               9.042   2
20060409 110000               0.746   2               9.042   2
20060409 110600               0.747   2               9.061   2
20060409 111200               0.747   2               9.061   2
20060409 111800               0.748   2               9.080   2
20060409 114800               0.748   2               9.080   2
20060409 115400               0.747   2               9.061   2
20060409 120600               0.747   2               9.061   2
20060409 121200               0.748   2               9.080   2
20060409 121800               0.748   2               9.080   2
20060409 131800               0.748   2               9.080   2
20060409 132400               0.748   2               9.080   2
20060409 133600               0.749   2               9.100   2
20060409 134200               0.750   2               9.119   2
20060409 134800               0.751   2               9.139   2
20060409 173000               0.751   2               9.139   2
20060409 173600               0.753   2               9.178   2
20060409 181200               0.753   2               9.178   2
20060409 181800               0.756   2               9.236   2
20060410 063000               0.756   2               9.236   2
20060410 063600               0.754   2               9.197   2
20060410 064200               0.715   2               8.448   2
20060410 064800               0.712   2               8.391   2
20060410 084200               0.710   2               8.354   2
20060410 084800               0.708   2               8.316   2
20060410 085400               0.706   2               8.278   2
20060410 090000               0.703   2               8.222   2
20060410 090600               0.701   2               8.185   2
20060410 100000               0.699   2               8.148   2
20060410 100600               0.697   2               8.110   2
20060410 101200               0.697   2               8.110   2
20060410 121800               0.697   2               8.110   2
20060410 122400               0.698   2               8.129   2
20060410 123000               0.700   2               8.166   2
20060410 123600               0.701   2               8.185   2
20060410 134200               0.702   2               8.204   2
20060410 150600               0.702   2               8.204   2
20060410 151200               0.702   2               8.204   2
20060410 151800               0.703   2               8.222   2
20060410 171200               0.704   2               8.241   2
20060410 171800               0.706   2               8.278   2
20060410 174800               0.708   2               8.316   2
20060410 175400               0.735   2               8.829   2
20060410 180000               0.748   2               9.080   2
20060410 182400               0.749   2               9.100   2
20060410 183000               0.752   2               9.158   2
20060410 183600               0.755   2               9.217   2
20060411 000000               0.756   2               9.236   2
20060411 073000               0.756   2               9.236   2
20060411 073600               0.753   2               9.178   2
20060411 074200               0.748   2               9.080   2
20060411 074800               0.728   2               8.695   2
20060411 075400               0.727   2               8.676   2
20060411 080000               0.726   2               8.657   2
20060411 080600               0.936   2              12.999   2
20060411 081200               1.060   2              15.862   2
20060411 081800               1.191   2              19.113   2
20060411 082400               1.330   2              22.805   2
20060411 083000               1.435   2              25.753   2
20060411 083600               1.556   2              29.314   2
20060411 084200               1.640   2              31.887   2
20060411 084800               1.713   2              34.188   2
20060411 085400               1.784   2              36.484   2
20060411 090000               1.835   2              38.166   2
20060411 090600               1.863   2              39.103   2
20060411 091200               1.863   2              39.103   2
20060411 091800               1.866   2              39.203   2
20060411 092400               1.864   2              39.136   2
20060411 093000               1.865   2              39.170   2
20060411 093600               1.866   2              39.203   2
20060411 094200               1.866   2              39.203   2
20060411 094800               1.867   2              39.237   2
20060411 095400               1.867   2              39.237   2
20060411 100600               1.867   2              39.237   2
20060411 101200               1.868   2              39.271   2
20060411 101800               1.868   2              39.271   2
20060411 102400               1.868   2              39.271   2
20060411 103000               1.869   2              39.304   2
20060411 103600               1.869   2              39.304   2
20060411 104200               1.869   2              39.304   2
20060411 110600               1.869   2              39.304   2
20060411 111200               1.870   2              39.338   2
20060411 111800               1.870   2              39.338   2
20060411 114800               1.870   2              39.338   2
20060411 115400               1.870   2              39.338   2
20060411 120000               1.871   2              39.372   2
20060411 120600               1.871   2              39.372   2
20060411 121200               1.872   2              39.405   2
20060411 121800               1.872   2              39.405   2
20060411 122400               1.873   2              39.439   2
20060411 123000               1.873   2              39.439   2
20060411 131200               1.874   2              39.473   2
20060411 131800               1.875   2              39.506   2
20060411 132400               1.875   2              39.506   2
20060411 133600               1.876   2              39.540   2
20060411 134200               1.877   2              39.574   2
20060411 134800               1.877   2              39.574   2
20060411 135400               1.878   2              39.608   2
20060411 140000               1.879   2              39.641   2
20060411 140600               1.879   2              39.641   2
20060411 143000               1.880   2              39.675   2
20060411 143600               1.881   2              39.709   2
20060411 144200               1.882   2              39.743   2
20060411 144800               1.883   2              39.776   2
20060411 145400               1.883   2              39.776   2
20060411 150000               1.884   2              39.810   2
20060411 150600               1.885   2              39.844   2
20060411 151200               1.886   2              39.878   2
20060411 151800               1.886   2              39.878   2
20060411 152400               1.887   2              39.911   2
20060411 153000               1.888   2              39.945   2
20060411 153600               1.888   2              39.945   2
20060411 154200               1.888   2              39.945   2
20060411 154800               1.889   2              39.979   2
20060411 155400               1.889   2              39.979   2
20060411 160000               1.889   2              39.979   2
20060411 180000               1.889   2              39.979   2
20060411 180600               1.890   2              40.013   2
20060411 184200               1.890   2              40.013   2
20060411 195400               1.890   2              40.013   2
20060411 232400               1.890   2              40.013   2
20060411 233000               1.891   2              40.047   2
20060412 014800               1.891   2              40.047   2
20060412 020000               1.891   2              40.047   2
20060412 053000               1.891   2              40.047   2
20060412 053600               1.892   2              40.081   2
20060412 062400               1.892   2              40.081   2
20060412 063000               1.892   2              40.081   2
20060412 104200               1.892   2              40.081   2
20060412 105400               1.892   2              40.081   2
20060412 122400               1.892   2              40.081   2
20060412 123000               1.892   2              40.081   2
20060412 142400               1.892   2              40.081   2
20060412 143000               1.892   2              40.081   2
20060412 150000               1.892   2              40.081   2
20060412 150600               1.892   2              40.081   2
20060412 153600               1.892   2              40.081   2
20060412 154200               1.893   2              40.115   2
20060412 160000               1.893   2              40.115   2
20060412 160600               1.893   2              40.115   2
20060412 173600               1.893   2              40.115   2
20060412 174200               1.894   2              40.148   2
20060412 180600               1.894   2              40.148   2
20060412 183000               1.893   2              40.115   2
20060412 190600               1.893   2              40.115   2
20060412 191200               1.894   2              40.148   2
20060412 204800               1.894   2              40.148   2
20060412 205400               1.894   2              40.148   2
20060412 233000               1.894   2              40.148   2
20060412 233600               1.894   2              40.148   2
20060413 000600               1.894   2              40.148   2
20060413 001200               1.893   2              40.115   2
20060413 011800               1.893   2              40.115   2
20060413 012400               1.894   2              40.148   2
20060413 060600               1.894   2              40.148   2
20060413 061200               1.894   2              40.148   2
20060413 070600               1.894   2              40.148   2
20060413 071200               1.895   2              40.182   2
20060413 080000               1.895   2              40.182   2
20060413 080600               1.894   2              40.148   2
20060413 104800               1.894   2              40.148   2
20060413 105400               1.895   2              40.182   2
20060413 121800               1.895   2              40.182   2
20060413 122400               1.894   2              40.148   2
20060413 140600               1.894   2              40.148   2
20060413 141200               1.895   2              40.182   2
20060413 143600               1.895   2              40.182   2
20060413 144200               1.895   2              40.182   2
20060413 160000               1.895   2              40.182   2
20060413 160600               1.895   2              40.182   2
20060413 194800               1.895   2              40.182   2
20060413 195400               1.895   2              40.182   2
20060413 222400               1.895   2              40.182   2
20060413 223000               1.896   2              40.216   2
20060413 231200               1.896   2              40.216   2
20060413 232400               1.896   2              40.216   2
20060413 234800               1.896   2              40.216   2
20060413 235400               1.896   2              40.216   2
20060414 004200               1.896   2              40.216   2
20060414 004800               1.895   2              40.182   2
20060414 013600               1.895   2              40.182   2
20060414 014200               1.896   2              40.216   2
20060414 024200               1.896   2              40.216   2
20060414 024800               1.895   2              40.182   2
20060414 054200               1.895   2              40.182   2
20060414 061200               1.895   2              40.182   2
20060414 061800               1.896   2              40.216   2
20060414 080600               1.896   2              40.216   2
20060414 081200               1.895   2              40.182   2
20060414 091200               1.895   2              40.182   2
20060414 091800               1.896   2              40.216   2
20060414 105400               1.896   2              40.216   2
20060414 110000               1.895   2              40.182   2
20060414 114800               1.895   2              40.182   2
20060414 115400               1.896   2              40.216   2
20060414 173000               1.896   2              40.216   2
20060414 173600               1.896   2              40.216   2
20060414 193600               1.896   2              40.216   2
20060414 194200               1.896   2              40.216   2
20060414 194800               1.896   2              40.216   2
20060414 200600               1.896   2              40.216   2
20060414 210600               1.896   2              40.216   2
20060414 211200               1.896   2              40.216   2
20060414 214800               1.896   2              40.216   2
20060414 215400               1.895   2              40.182   2
20060414 234200               1.895   2              40.182   2
20060414 235400               1.896   2              40.216   2
20060415 004800               1.896   2              40.216   2
20060415 005400               1.896   2              40.216   2
20060415 022400               1.896   2              40.216   2
20060415 023000               1.896   2              40.216   2
20060415 044200               1.896   2              40.216   2
20060415 044800               1.896   2              40.216   2
20060415 061200               1.896   2              40.216   2
20060415 061800               1.897   2              40.250   2
20060415 074800               1.897   2              40.250   2
20060415 075400               1.896   2              40.216   2
20060415 100600               1.896   2              40.216   2
20060415 101200               1.896   2              40.216   2
20060415 102400               1.896   2              40.216   2
20060415 103000               1.895   2              40.182   2
20060415 111200               1.895   2              40.182   2
20060415 111800               1.895   2              40.182   2
20060415 131800               1.895   2              40.182   2
20060415 132400               1.894   2              40.148   2
20060415 151200               1.894   2              40.148   2
20060415 152400               1.894   2              40.148   2
20060415 161800               1.894   2              40.148   2
20060415 162400               1.894   2              40.148   2
20060415 171800               1.894   2              40.148   2
20060415 172400               1.895   2              40.182   2
20060415 173600               1.895   2              40.182   2
20060415 174200               1.895   2              40.182   2
20060415 180600               1.895   2              40.182   2
20060415 181200               1.896   2              40.216   2
20060415 182400               1.896   2              40.216   2
20060415 183000               1.896   2              40.216   2
20060415 185400               1.896   2              40.216   2
20060415 190000               1.897   2              40.250   2
20060415 200600               1.897   2              40.250   2
20060415 201200               1.896   2              40.216   2
20060415 211800               1.896   2              40.216   2
20060415 212400               1.896   2              40.216   2
20060416 012400               1.896   2              40.216   2
20060416 013000               1.896   2              40.216   2
20060416 033600               1.896   2              40.216   2
20060416 034200               1.896   2              40.216   2
20060416 044800               1.896   2              40.216   2
20060416 045400               1.896   2              40.216   2
20060416 051200               1.896   2              40.216   2
20060416 051800               1.897   2              40.250   2
20060416 075400               1.897   2              40.250   2
20060416 080000               1.896   2              40.216   2
20060416 090600               1.896   2              40.216   2
20060416 092400               1.897   2              40.250   2
20060416 103000               1.897   2              40.250   2
20060416 103600               1.897   2              40.250   2
20060416 124800               1.897   2              40.250   2
20060416 125400               1.897   2              40.250   2
20060416 134800               1.897   2              40.250   2
20060416 140000               1.896   2              40.216   2
20060416 150000               1.896   2              40.216   2
20060416 150600               1.896   2              40.216   2
20060416 151800               1.896   2              40.216   2
20060416 152400               1.896   2              40.216   2
20060416 161800               1.896   2              40.216   2
20060416 162400               1.897   2              40.250   2
20060416 194200               1.897   2              40.250   2
20060416 194800               1.896   2              40.216   2
20060416 230000               1.896   2              40.216   2
20060416 230600               1.897   2              40.250   2
20060417 013600               1.897   2              40.250   2
20060417 014800               1.896   2              40.216   2
20060417 041800               1.896   2              40.216   2
20060417 042400               1.897   2              40.250   2
20060417 090600               1.897   2              40.250   2
20060417 091200               1.897   2              40.250   2
20060417 100000               1.897   2              40.250   2
20060417 103000               1.897   2              40.250   2
20060417 120600               1.897   2              40.250   2
20060417 121200               1.896   2              40.216   2
20060417 155400               1.896   2              40.216   2
20060417 160000               1.897   2              40.250   2
20060417 164200               1.897   2              40.250   2
20060417 164800               1.896   2              40.216   2
20060417 193600               1.896   2              40.216   2
20060417 194200               1.896   2              40.216   2
20060417 210600               1.896   2              40.216   2
20060417 211200               1.896   2              40.216   2
20060417 211800               1.896   2              40.216   2
20060417 212400               1.897   2              40.250   2
20060417 213600               1.897   2              40.250   2
20060417 214200               1.897   2              40.250   2
20060417 223600               1.897   2              40.250   2
20060417 224200               1.898   2              40.284   2
20060417 231200               1.898   2              40.284   2
20060417 232400               1.897   2              40.250   2
20060417 235400               1.897   2              40.250   2
20060418 000000               1.897   2              40.250   2
20060418 003000               1.897   2              40.250   2
20060418 003600               1.896   2              40.216   2
20060418 020600               1.896   2              40.216   2
20060418 021200               1.897   2              40.250   2
20060418 030600               1.897   2              40.250   2
20060418 031200               1.897   2              40.250   2
20060418 083600               1.897   2              40.250   2
20060418 084800               1.897   2              40.250   2
20060418 110600               1.897   2              40.250   2
20060418 111200               1.897   2              40.250   2
20060418 123000               1.897   2              40.250   2
20060418 123600               1.897   2              40.250   2
20060418 141200               1.897   2              40.250   2
20060418 141800               1.897   2              40.250   2
20060418 165400               1.897   2              40.250   2
20060418 170600               1.898   2              40.284   2
20060418 181200               1.898   2              40.284   2
20060418 181800               1.897   2              40.250   2
20060418 203000               1.897   2              40.250   2
20060418 203600               1.897   2              40.250   2
20060418 214200               1.897   2              40.250   2
20060418 214800               1.897   2              40.250   2
20060419 013600               1.897   2              40.250   2
20060419 014800               1.897   2              40.250   2
20060419 034200               1.897   2              40.250   2
20060419 035400               1.897   2              40.250   2
20060419 045400               1.897   2              40.250   2
20060419 050000               1.898   2              40.284   2
20060419 060000               1.898   2              40.284   2
20060419 060600               1.897   2              40.250   2
20060419 064200               1.897   2              40.250   2
20060419 064800               1.898   2              40.284   2
20060419 073600               1.898   2              40.284   2
20060419 080000               1.898   2              40.284   2
20060419 113000               1.898   2              40.284   2
20060419 113600               1.899   2              40.318   2
20060419 120600               1.899   2              40.318   2
20060419 121800               1.898   2              40.284   2
20060419 140600               1.898   2              40.284   2
20060419 141800               1.899   2              40.318   2
20060419 183600               1.899   2              40.318   2
20060419 191800               1.898   2              40.284   2
20060419 204800               1.898   2              40.284   2
20060419 205400               1.899   2              40.318   2
20060419 213000               1.899   2              40.318   2
20060419 213600               1.899   2              40.318   2
20060419 224800               1.899   2              40.318   2
20060419 225400               1.899   2              40.318   2
20060420 021200               1.899   2              40.318   2
20060420 022400               1.899   2              40.318   2
20060420 060600               1.899   2              40.318   2
20060420 061800               1.899   2              40.318   2
20060420 084200               1.899   2              40.318   2
20060420 085400               1.899   2              40.318   2
20060420 093600               1.899   2              40.318   2
20060420 100600               1.899   2              40.318   2
20060420 101200               1.899   2              40.318   2
20060420 102400               1.899   2              40.318   2
20060420 161800               1.899   2              40.318   2
20060420 162400               1.900   2              40.352   2
20060420 174200               1.900   2              40.352   2
20060420 174800               1.899   2              40.318   2
20060420 180000               1.899   2              40.318   2
20060420 181800               1.900   2              40.352   2
20060420 191200               1.900   2              40.352   2
20060420 191800               1.899   2              40.318   2
20060420 210000               1.899   2              40.318   2
20060420 210600               1.900   2              40.352   2
20060420 215400               1.900   2              40.352   2
20060420 220000               1.899   2              40.318   2
20060420 234800               1.899   2              40.318   2
20060420 235400               1.900   2              40.352   2
20060421 010600               1.900   2              40.352   2
20060421 011200               1.899   2              40.318   2
20060421 023000               1.899   2              40.318   2
20060421 023600               1.899   2              40.318   2
20060421 034800               1.899   2              40.318   2
20060421 035400               1.899   2              40.318   2
20060421 041800               1.899   2              40.318   2
20060421 042400               1.900   2              40.352   2
20060421 065400               1.900   2              40.352   2
20060421 073600               1.900   2              40.352   2
20060421 083000               1.900   2              40.352   2
20060421 083600               1.901   2              40.386   2
20060421 094800               1.901   2              40.386   2
20060421 101800               1.900   2              40.352   2
20060421 104200               1.900   2              40.352   2
20060421 104800               1.900   2              40.352   2
20060421 113000               1.900   2              40.352   2
20060421 113600               1.899   2              40.318   2
20060421 133000               1.899   2              40.318   2
20060421 133600               1.899   2              40.318   2
20060421 151800               1.899   2              40.318   2
20060421 152400               1.899   2              40.318   2
20060421 155400               1.899   2              40.318   2
20060421 160000               1.900   2              40.352   2
20060421 163000               1.900   2              40.352   2
20060421 163600               1.900   2              40.352   2
20060421 165400               1.900   2              40.352   2
20060421 170000               1.901   2              40.386   2
20060421 174800               1.901   2              40.386   2
20060421 175400               1.900   2              40.352   2
20060421 183000               1.900   2              40.352   2
20060421 183600               1.900   2              40.352   2
20060421 224800               1.900   2              40.352   2
20060421 225400               1.900   2              40.352   2
20060422 011800               1.900   2              40.352   2
20060422 012400               1.900   2              40.352   2
20060422 031800               1.900   2              40.352   2
20060422 032400               1.900   2              40.352   2
20060422 044800               1.900   2              40.352   2
20060422 045400               1.900   2              40.352   2
20060422 053000               1.900   2              40.352   2
20060422 053600               1.900   2              40.352   2
20060422 063600               1.900   2              40.352   2
20060422 064800               1.900   2              40.352   2
20060422 071800               1.900   2              40.352   2
20060422 072400               1.899   2              40.318   2
20060422 081200               1.899   2              40.318   2
20060422 081800               1.900   2              40.352   2
20060422 083600               1.900   2              40.352   2
20060422 084200               1.900   2              40.352   2
20060422 094800               1.900   2              40.352   2
20060422 095400               1.900   2              40.352   2
20060422 130600               1.900   2              40.352   2
20060422 131200               1.899   2              40.318   2
20060422 143600               1.899   2              40.318   2
20060422 144200               1.900   2              40.352   2
20060422 151800               1.900   2              40.352   2
20060422 152400               1.900   2              40.352   2
20060422 210600               1.900   2              40.352   2
20060422 211200               1.900   2              40.352   2
20060422 220000               1.900   2              40.352   2
20060422 220600               1.900   2              40.352   2
20060423 021200               1.900   2              40.352   2
20060423 024800               1.901   2              40.386   2
20060423 060600               1.901   2              40.386   2
20060423 061200               1.900   2              40.352   2
20060423 071200               1.900   2              40.352   2
20060423 071800               1.901   2              40.386   2
20060423 091800               1.901   2              40.386   2
20060423 092400               1.900   2              40.352   2
20060423 102400               1.900   2              40.352   2
20060423 103000               1.901   2              40.386   2
20060423 112400               1.901   2              40.386   2
20060423 113600               1.901   2              40.386   2
20060423 120000               1.901   2              40.386   2
20060423 121200               1.902   2              40.420   2
20060423 151800               1.902   2              40.420   2
20060423 154800               1.901   2              40.386   2
20060423 220000               1.901   2              40.386   2
20060423 220600               1.902   2              40.420   2
20060423 224800               1.902   2              40.420   2
20060423 225400               1.902   2              40.420   2
20060423 233600               1.902   2              40.420   2
20060423 234200               1.903   2              40.454   2
20060424 003000               1.903   2              40.454   2
20060424 003600               1.902   2              40.420   2
20060424 044200               1.902   2              40.420   2
20060424 044800               1.903   2              40.454   2
20060424 070000               1.903   2              40.454   2
20060424 070600               1.902   2              40.420   2
20060424 162400               1.902   2              40.420   2
20060424 163000               1.903   2              40.454   2
20060424 184800               1.903   2              40.454   2
20060424 185400               1.903   2              40.454   2
20060424 192400               1.903   2              40.454   2
20060424 193000               1.904   2              40.488   2
20060424 201200               1.904   2              40.488   2
20060424 202400               1.903   2              40.454   2
20060424 230000               1.903   2              40.454   2
20060424 230600               1.903   2              40.454   2
20060424 235400               1.903   2              40.454   2
20060425 000000               1.902   2              40.420   2
20060425 013600               1.902   2              40.420   2
20060425 014200               1.903   2              40.454   2
20060425 023000               1.903   2              40.454   2
20060425 023600               1.903   2              40.454   2
20060425 061200               1.903   2              40.454   2
20060425 061800               1.904   2              40.488   2
20060425 070600               1.904   2              40.488   2
20060425 071200               1.904   2              40.488   2
20060425 072400               1.904   2              40.488   2
20060425 073000               1.905   2              40.522   2
20060425 074200               1.905   2              40.522   2
20060425 074800               1.906   2              40.556   2
20060425 075400               1.906   2              40.556   2
20060425 080000               1.906   2              40.556   2
20060425 082400               1.907   2              40.591   2
20060425 083600               1.907   2              40.591   2
20060425 084200               1.907   2              40.591   2
20060425 084800               1.907   2              40.591   2
20060425 085400               1.907   2              40.591   2
20060425 090000               1.907   2              40.591   2
20060425 095400               1.907   2              40.591   2
20060425 100000               1.907   2              40.591   2
20060425 105400               1.907   2              40.591   2
20060425 112400               1.907   2              40.591   2
20060425 124800               1.907   2              40.591   2
20060425 125400               1.907   2              40.591   2
20060425 171800               1.907   2              40.591   2
20060425 172400               1.907   2              40.591   2
20060425 173000               1.907   2              40.591   2
20060425 173600               1.907   2              40.591   2
20060425 180000               1.907   2              40.591   2
20060425 180600               1.907   2              40.591   2
20060425 183000               1.907   2              40.591   2
20060425 183600               1.907   2              40.591   2
20060425 184200               1.907   2              40.591   2
20060425 192400               1.907   2              40.591   2
20060425 194200               1.907   2              40.591   2
20060425 210000               1.907   2              40.591   2
20060425 210600               1.907   2              40.591   2
20060425 212400               1.907   2              40.591   2
20060425 213000               1.907   2              40.591   2
20060425 213600               1.907   2              40.591   2
20060425 214200               1.907   2              40.591   2
20060425 215400               1.907   2              40.591   2
20060425 220000               1.907   2              40.591   2
20060425 221200               1.907   2              40.591   2
20060425 221800               1.907   2              40.591   2
20060425 223000               1.907   2              40.591   2
20060425 224200               1.907   2              40.591   2
20060425 235400               1.907   2              40.591   2
20060426 000000               1.907   2              40.591   2
20060426 001800               1.907   2              40.591   2
20060426 002400               1.907   2              40.591   2
20060426 020600               1.907   2              40.591   2
20060426 021200               1.907   2              40.591   2
20060426 023000               1.907   2              40.591   2
20060426 023600               1.907   2              40.591   2
20060426 033000               1.907   2              40.591   2
20060426 033600               1.907   2              40.591   2
20060426 041800               1.907   2              40.591   2
20060426 042400               1.908   2              40.625   2
20060426 070000               1.908   2              40.625   2
20060426 071800               1.907   2              40.591   2
20060426 073000               1.907   2              40.591   2
20060426 073600               1.907   2              40.591   2
20060426 081200               1.907   2              40.591   2
20060426 081800               1.907   2              40.591   2
20060426 082400               1.907   2              40.591   2
20060426 083000               1.907   2              40.591   2
20060426 084200               1.907   2              40.591   2
20060426 084800               1.907   2              40.591   2
20060426 085400               1.907   2              40.591   2
20060426 090000               1.907   2              40.591   2
20060426 093600               1.907   2              40.591   2
20060426 094800               1.907   2              40.591   2
20060426 095400               1.907   2              40.591   2
20060426 100000               1.906   2              40.556   2
20060426 100600               1.906   2              40.556   2
20060426 101200               1.907   2              40.591   2
20060426 102400               1.907   2              40.591   2
20060426 103000               1.906   2              40.556   2
20060426 103600               1.904   2              40.488   2
20060426 104800               1.896   2              40.216   2
20060426 105400               1.896   2              40.216   2
20060426 110000               1.897   2              40.250   2
20060426 110600               1.897   2              40.250   2
20060426 111200               1.897   2              40.250   2
20060426 111800               1.897   2              40.250   2
20060426 112400               1.897   2              40.250   2
20060426 113000               1.897   2              40.250   2
20060426 114200               1.897   2              40.250   2
20060426 115400               1.897   2              40.250   2
20060426 121800               1.897   2              40.250   2
20060426 122400               1.897   2              40.250   2
20060426 123600               1.897   2              40.250   2
20060426 124200               1.897   2              40.250   2
20060426 124800               1.897   2              40.250   2
20060426 125400               1.897   2              40.250   2
20060426 144200               1.897   2              40.250   2
20060426 144800               1.897   2              40.250   2
20060426 145400               1.897   2              40.250   2
20060426 150000               1.897   2              40.250   2
20060426 151200               1.897   2              40.250   2
20060426 151800               1.897   2              40.250   2
20060426 152400               1.897   2              40.250   2
20060426 153000               1.897   2              40.250   2
20060426 153600               1.897   2              40.250   2
20060426 155400               1.897   2              40.250   2
20060426 160000               1.897   2              40.250   2
20060426 160600               1.897   2              40.250   2
20060426 161200               1.897   2              40.250   2
20060426 161800               1.897   2              40.250   2
20060426 162400               1.898   2              40.284   2
20060426 163000               1.898   2              40.284   2
20060426 163600               1.898   2              40.284   2
20060426 164200               1.898   2              40.284   2
20060426 164800               1.898   2              40.284   2
20060426 165400               1.898   2              40.284   2
20060426 170000               1.898   2              40.284   2
20060426 170600               1.899   2              40.318   2
20060426 171200               1.899   2              40.318   2
20060426 171800               1.899   2              40.318   2
20060426 172400               1.899   2              40.318   2
20060426 173600               1.899   2              40.318   2
20060426 174200               1.900   2              40.352   2
20060426 174800               1.900   2              40.352   2
20060426 180000               1.900   2              40.352   2
20060426 180600               1.900   2              40.352   2
20060426 181200               1.900   2              40.352   2
20060426 181800               1.900   2              40.352   2
20060426 182400               1.901   2              40.386   2
20060426 183000               1.901   2              40.386   2
20060426 183600               1.901   2              40.386   2
20060426 184200               1.901   2              40.386   2
20060426 184800               1.901   2              40.386   2
20060426 190000               1.901   2              40.386   2
20060426 190600               1.901   2              40.386   2
20060426 194800               1.901   2              40.386   2
20060426 195400               1.901   2              40.386   2
20060426 211800               1.901   2              40.386   2
20060426 212400               1.901   2              40.386   2
20060426 220000               1.901   2              40.386   2
20060426 220600               1.901   2              40.386   2
20060426 221200               1.901   2              40.386   2
20060426 221800               1.901   2              40.386   2
20060426 224200               1.901   2              40.386   2
20060426 231200               1.901   2              40.386   2
20060426 233000               1.901   2              40.386   2
20060426 235400               1.901   2              40.386   2
20060427 000000               1.901   2              40.386   2
20060427 001800               1.901   2              40.386   2
20060427 002400               1.901   2              40.386   2
20060427 010000               1.901   2              40.386   2
20060427 010600               1.901   2              40.386   2
20060427 012400               1.901   2              40.386   2
20060427 013000               1.900   2              40.352   2
20060427 021800               1.900   2              40.352   2
20060427 022400               1.900   2              40.352   2
20060427 030600               1.900   2              40.352   2
20060427 031200               1.900   2              40.352   2
20060427 034200               1.900   2              40.352   2
20060427 034800               1.901   2              40.386   2
20060427 035400               1.901   2              40.386   2
20060427 041200               1.901   2              40.386   2
20060427 043000               1.901   2              40.386   2
20060427 044200               1.901   2              40.386   2
20060427 064200               1.901   2              40.386   2
20060427 064800               1.901   2              40.386   2
20060427 071200               1.901   2              40.386   2
20060427 071800               1.901   2              40.386   2
20060427 073000               1.901   2              40.386   2
20060427 073600               1.900   2              40.352   2
20060427 081200               1.900   2              40.352   2
20060427 081800               1.900   2              40.352   2
20060427 085400               1.900   2              40.352   2
20060427 090600               1.900   2              40.352   2
20060427 121200               1.900   2              40.352   2
20060427 121800               1.900   2              40.352   2
20060427 123600               1.900   2              40.352   2
20060427 124200               1.900   2              40.352   2
20060427 131200               1.900   2              40.352   2
20060427 131800               1.901   2              40.386   2
20060427 135400               1.901   2              40.386   2
20060427 140000               1.901   2              40.386   2
20060427 141200               1.901   2              40.386   2
20060427 141800               1.901   2              40.386   2
20060427 143000               1.901   2              40.386   2
20060427 143600               1.901   2              40.386   2
20060427 144200               1.901   2              40.386   2
20060427 144800               1.901   2              40.386   2
20060427 150000               1.901   2              40.386   2
20060427 150600               1.901   2              40.386   2
20060427 151200               1.901   2              40.386   2
20060427 151800               1.901   2              40.386   2
20060427 152400               1.901   2              40.386   2
20060427 153000               1.902   2              40.420   2
20060427 153600               1.902   2              40.420   2
20060427 154200               1.902   2              40.420   2
20060427 154800               1.902   2              40.420   2
20060427 155400               1.902   2              40.420   2
20060427 160000               1.902   2              40.420   2
20060427 160600               1.902   2              40.420   2
20060427 161200               1.903   2              40.454   2
20060427 161800               1.903   2              40.454   2
20060427 162400               1.903   2              40.454   2
20060427 163000               1.903   2              40.454   2
20060427 164800               1.904   2              40.488   2
20060427 165400               1.904   2              40.488   2
20060427 170600               1.904   2              40.488   2
20060427 171200               1.904   2              40.488   2
20060427 171800               1.904   2              40.488   2
20060427 172400               1.905   2              40.522   2
20060427 173000               1.905   2              40.522   2
20060427 173600               1.905   2              40.522   2
20060427 174200               1.905   2              40.522   2
20060427 174800               1.905   2              40.522   2
20060427 175400               1.905   2              40.522   2
20060427 183000               1.906   2              40.556   2
20060427 183600               1.906   2              40.556   2
20060427 184800               1.906   2              40.556   2
20060427 185400               1.906   2              40.556   2
20060427 190000               1.906   2              40.556   2
20060427 190600               1.906   2              40.556   2
20060427 191200               1.906   2              40.556   2
20060427 192400               1.906   2              40.556   2
20060427 193600               1.906   2              40.556   2
20060427 195400               1.906   2              40.556   2
20060427 200000               1.906   2              40.556   2
20060427 220600               1.906   2              40.556   2
20060427 221200               1.906   2              40.556   2
20060427 223600               1.906   2              40.556   2
20060427 224200               1.906   2              40.556   2
20060427 231800               1.906   2              40.556   2
20060427 232400               1.906   2              40.556   2
20060428 011800               1.906   2              40.556   2
20060428 012400               1.906   2              40.556   2
20060428 020000               1.906   2              40.556   2
20060428 020600               1.906   2              40.556   2
20060428 021200               1.906   2              40.556   2
20060428 021800               1.906   2              40.556   2
20060428 024200               1.906   2              40.556   2
20060428 024800               1.906   2              40.556   2
20060428 030000               1.906   2              40.556   2
20060428 030600               1.906   2              40.556   2
20060428 041800               1.906   2              40.556   2
20060428 042400               1.906   2              40.556   2
20060428 062400               1.906   2              40.556   2
20060428 063600               1.906   2              40.556   2
20060428 064800               1.906   2              40.556   2
20060428 065400               1.906   2              40.556   2
20060428 070000               1.906   2              40.556   2
20060428 070600               1.906   2              40.556   2
20060428 071200               1.906   2              40.556   2
20060428 072400               1.906   2              40.556   2
20060428 073000               1.906   2              40.556   2
20060428 073600               1.906   2              40.556   2
20060428 075400               1.906   2              40.556   2
20060428 080000               1.905   2              40.522   2
20060428 082400               1.905   2              40.522   2
20060428 083000               1.905   2              40.522   2
20060428 083600               1.905   2              40.522   2
20060428 084200               1.905   2              40.522   2
20060428 084800               1.905   2              40.522   2
20060428 085400               1.904   2              40.488   2
20060428 090000               1.904   2              40.488   2
20060428 090600               1.904   2              40.488   2
20060428 093600               1.904   2              40.488   2
20060428 094200               1.904   2              40.488   2
20060428 100000               1.903   2              40.454   2
20060428 100600               1.903   2              40.454   2
20060428 101200               1.903   2              40.454   2
20060428 101800               1.903   2              40.454   2
20060428 102400               1.903   2              40.454   2
20060428 103000               1.903   2              40.454   2
20060428 103600               1.902   2              40.420   2
20060428 104800               1.902   2              40.420   2
20060428 105400               1.902   2              40.420   2
20060428 110000               1.902   2              40.420   2
20060428 110600               1.902   2              40.420   2
20060428 111800               1.902   2              40.420   2
20060428 112400               1.902   2              40.420   2
20060428 113000               1.902   2              40.420   2
20060428 113600               1.902   2              40.420   2
20060428 115400               1.902   2              40.420   2
20060428 121200               1.902   2              40.420   2
20060428 121800               1.902   2              40.420   2
20060428 122400               1.902   2              40.420   2
20060428 130600               1.902   2              40.420   2
20060428 131200               1.901   2              40.386   2
20060428 132400               1.901   2              40.386   2
20060428 133600               1.901   2              40.386   2
20060428 163000               1.901   2              40.386   2
20060428 163600               1.901   2              40.386   2
20060428 164200               1.902   2              40.420   2
20060428 164800               1.902   2              40.420   2
20060428 165400               1.902   2              40.420   2
20060428 170000               1.902   2              40.420   2
20060428 171200               1.902   2              40.420   2
20060428 171800               1.902   2              40.420   2
20060428 173000               1.902   2              40.420   2
20060428 173600               1.902   2              40.420   2
20060428 174800               1.902   2              40.420   2
20060428 175400               1.902   2              40.420   2
20060428 180600               1.903   2              40.454   2
20060428 181200               1.903   2              40.454   2
20060428 181800               1.903   2              40.454   2
20060428 182400               1.903   2              40.454   2
20060428 183000               1.903   2              40.454   2
20060428 184200               1.903   2              40.454   2
20060428 184800               1.904   2              40.488   2
20060428 185400               1.904   2              40.488   2
20060428 190600               1.904   2              40.488   2
20060428 191200               1.904   2              40.488   2
20060428 192400               1.904   2              40.488   2
20060428 193000               1.905   2              40.522   2
20060428 193600               1.905   2              40.522   2
20060428 201200               1.905   2              40.522   2
20060428 201800               1.905   2              40.522   2
20060428 202400               1.905   2              40.522   2
20060428 203000               1.905   2              40.522   2
20060428 204200               1.905   2              40.522   2
20060428 204800               1.905   2              40.522   2
20060428 205400               1.906   2              40.556   2
20060428 211800               1.906   2              40.556   2
20060428 212400               1.906   2              40.556   2
20060428 213600               1.906   2              40.556   2
20060428 214800               1.906   2              40.556   2
20060428 221200               1.906   2              40.556   2
20060428 233600               1.906   2              40.556   2
20060428 234200               1.906   2              40.556   2
20060429 001800               1.906   2              40.556   2
20060429 002400               1.906   2              40.556   2
20060429 010000               1.906   2              40.556   2
20060429 010600               1.906   2              40.556   2
20060429 011200               1.906   2              40.556   2
20060429 011800               1.905   2              40.522   2
20060429 014200               1.905   2              40.522   2
20060429 014800               1.905   2              40.522   2
20060429 020600               1.905   2              40.522   2
20060429 021200               1.905   2              40.522   2
20060429 025400               1.905   2              40.522   2
20060429 030000               1.905   2              40.522   2
20060429 042400               1.905   2              40.522   2
20060429 043000               1.905   2              40.522   2
20060429 050000               1.905   2              40.522   2
20060429 050600               1.905   2              40.522   2
20060429 054800               1.905   2              40.522   2
20060429 055400               1.905   2              40.522   2
20060429 062400               1.905   2              40.522   2
20060429 063000               1.905   2              40.522   2
20060429 070600               1.905   2              40.522   2
20060429 074800               1.905   2              40.522   2
20060429 075400               1.905   2              40.522   2
20060429 080000               1.905   2              40.522   2
20060429 084800               1.905   2              40.522   2
20060429 085400               1.905   2              40.522   2
20060429 092400               1.905   2              40.522   2
20060429 093000               1.905   2              40.522   2
20060429 100000               1.905   2              40.522   2
20060429 100600               1.905   2              40.522   2
20060429 104800               1.905   2              40.522   2
20060429 105400               1.905   2              40.522   2
20060429 111200               1.905   2              40.522   2
20060429 111800               1.905   2              40.522   2
20060429 114800               1.905   2              40.522   2
20060429 115400               1.905   2              40.522   2
20060429 121200               1.905   2              40.522   2
20060429 122400               1.905   2              40.522   2
20060429 123000               1.905   2              40.522   2
20060429 130000               1.905   2              40.522   2
20060429 134800               1.905   2              40.522   2
20060429 135400               1.905   2              40.522   2
20060429 144800               1.905   2              40.522   2
20060429 145400               1.906   2              40.556   2
20060429 160600               1.906   2              40.556   2
20060429 161800               1.906   2              40.556   2
20060429 163000               1.906   2              40.556   2
20060429 163600               1.906   2              40.556   2
20060429 174200               1.906   2              40.556   2
20060429 174800               1.905   2              40.522   2
20060429 181200               1.905   2              40.522   2
20060429 183600               1.905   2              40.522   2
20060429 184800               1.905   2              40.522   2
20060429 185400               1.905   2              40.522   2
20060429 190000               1.905   2              40.522   2
20060429 190600               1.905   2              40.522   2
20060429 191200               1.905   2              40.522   2
20060429 191800               1.905   2              40.522   2
20060429 192400               1.905   2              40.522   2
20060429 193600               1.905   2              40.522   2
20060429 194200               1.905   2              40.522   2
20060429 194800               1.905   2              40.522   2
20060429 195400               1.905   2              40.522   2
20060429 200000               1.905   2              40.522   2
20060429 200600               1.905   2              40.522   2
20060429 201200               1.905   2              40.522   2
20060429 204800               1.904   2              40.488   2
20060429 205400               1.904   2              40.488   2
20060429 211200               1.904   2              40.488   2
20060429 211800               1.904   2              40.488   2
20060429 220000               1.904   2              40.488   2
20060429 220600               1.904   2              40.488   2
20060429 222400               1.904   2              40.488   2
20060429 223000               1.904   2              40.488   2
20060429 223600               1.904   2              40.488   2
20060429 224200               1.905   2              40.522   2
20060429 225400               1.905   2              40.522   2
20060429 230000               1.905   2              40.522   2
20060429 233600               1.905   2              40.522   2
20060429 234200               1.905   2              40.522   2
20060429 234800               1.905   2              40.522   2
20060429 235400               1.905   2              40.522   2
20060430 002400               1.905   2              40.522   2
20060430 003000               1.905   2              40.522   2
20060430 022400               1.905   2              40.522   2
20060430 023000               1.905   2              40.522   2
20060430 050600               1.905   2              40.522   2
20060430 051200               1.905   2              40.522   2
20060430 052400               1.905   2              40.522   2
20060430 053000               1.905   2              40.522   2
20060430 055400               1.905   2              40.522   2
20060430 060000               1.905   2              40.522   2
20060430 060600               1.905   2              40.522   2
20060430 061200               1.905   2              40.522   2
20060430 063000               1.905   2              40.522   2
20060430 063600               1.905   2              40.522   2
20060430 070600               1.905   2              40.522   2
20060430 071200               1.904   2              40.488   2
20060430 071800               1.904   2              40.488   2
20060430 072400               1.904   2              40.488   2
20060430 080000               1.904   2              40.488   2
20060430 080600               1.904   2              40.488   2
20060430 110600               1.904   2              40.488   2
20060430 111200               1.904   2              40.488   2
20060430 130600               1.904   2              40.488   2
20060430 131200               1.904   2              40.488   2
20060430 144200               1.904   2              40.488   2
20060430 144800               1.904   2              40.488   2
20060430 164800               1.904   2              40.488   2
20060430 165400               1.904   2              40.488   2
20060430 181200               1.904   2              40.488   2
20060430 181800               1.904   2              40.488   2
20060430 184800               1.904   2              40.488   2
20060430 185400               1.904   2              40.488   2
20060430 190600               1.904   2              40.488   2
20060430 193000               1.905   2              40.522   2
20060430 202400               1.905   2              40.522   2
20060430 203000               1.904   2              40.488   2
20060430 204200               1.904   2              40.488   2
20060430 204800               1.904   2              40.488   2
20060430 210600               1.904   2              40.488   2
20060430 211200               1.904   2              40.488   2
20060430 220000               1.904   2              40.488   2
20060430 220600               1.904   2              40.488   2
20060430 221800               1.904   2              40.488   2
20060430 222400               1.904   2              40.488   2
20060430 231200               1.904   2              40.488   2
20060430 231800               1.904   2              40.488   2
20060430 234800               1.904   2              40.488   2
20060430 235400               1.904   2              40.488   2
20060501 004800               1.904   2              40.488   2
20060501 010600               1.904   2              40.488   2
20060501 011200               1.904   2              40.488   2
20060501 011800               1.904   2              40.488   2
20060501 013000               1.904   2              40.488   2
20060501 013600               1.904   2              40.488   2
20060501 014800               1.904   2              40.488   2
20060501 020000               1.904   2              40.488   2
20060501 020600               1.904   2              40.488   2
20060501 021200               1.905   2              40.522   2
20060501 022400               1.905   2              40.522   2
20060501 024200               1.905   2              40.522   2
20060501 040000               1.905   2              40.522   2
20060501 043600               1.905   2              40.522   2
20060501 045400               1.905   2              40.522   2
20060501 050000               1.904   2              40.488   2
20060501 051200               1.904   2              40.488   2
20060501 051800               1.904   2              40.488   2
20060501 054800               1.904   2              40.488   2
20060501 055400               1.904   2              40.488   2
20060501 070000               1.904   2              40.488   2
20060501 070600               1.904   2              40.488   2
20060501 073600               1.904   2              40.488   2
20060501 074200               1.904   2              40.488   2
20060501 081800               1.904   2              40.488   2
20060501 082400               1.904   2              40.488   2
20060501 100000               1.904   2              40.488   2
20060501 100600               1.904   2              40.488   2
20060501 103000               1.904   2              40.488   2
20060501 103600               1.904   2              40.488   2
20060501 104200               1.904   2              40.488   2
20060501 105400               1.904   2              40.488   2
20060501 120600               1.904   2              40.488   2
20060501 130000               1.904   2              40.488   2
20060501 131800               1.904   2              40.488   2
20060501 132400               1.904   2              40.488   2
20060501 140000               1.904   2              40.488   2
20060501 140600               1.904   2              40.488   2
20060501 153600               1.904   2              40.488   2
20060501 154200               1.904   2              40.488   2
20060501 180600               1.904   2              40.488   2
20060501 181200               1.904   2              40.488   2
20060501 183000               1.904   2              40.488   2
20060501 183600               1.904   2              40.488   2
20060501 184200               1.904   2              40.488   2
20060501 192400               1.904   2              40.488   2
20060501 193000               1.904   2              40.488   2
20060501 204200               1.904   2              40.488   2
20060501 204800               1.904   2              40.488   2
20060501 210600               1.904   2              40.488   2
20060501 211200               1.904   2              40.488   2
20060501 211800               1.904   2              40.488   2
20060501 212400               1.904   2              40.488   2
20060501 215400               1.904   2              40.488   2
20060501 220600               1.904   2              40.488   2
20060501 221200               1.904   2              40.488   2
20060501 223000               1.904   2              40.488   2
20060501 224200               1.904   2              40.488   2
20060501 230000               1.904   2              40.488   2
20060501 231800               1.904   2              40.488   2
20060501 232400               1.904   2              40.488   2
20060501 233600               1.904   2              40.488   2
20060501 234200               1.905   2              40.522   2
20060502 001800               1.905   2              40.522   2
20060502 002400               1.904   2              40.488   2
20060502 004200               1.904   2              40.488   2
20060502 004800               1.904   2              40.488   2
20060502 011800               1.904   2              40.488   2
20060502 012400               1.904   2              40.488   2
20060502 020000               1.904   2              40.488   2
20060502 020600               1.904   2              40.488   2
20060502 021800               1.904   2              40.488   2
20060502 022400               1.904   2              40.488   2
20060502 033600               1.904   2              40.488   2
20060502 034200               1.904   2              40.488   2
20060502 034800               1.904   2              40.488   2
20060502 035400               1.904   2              40.488   2
20060502 041800               1.904   2              40.488   2
20060502 042400               1.904   2              40.488   2
20060502 043600               1.904   2              40.488   2
20060502 044200               1.904   2              40.488   2
20060502 044800               1.904   2              40.488   2
20060502 045400               1.905   2              40.522   2
20060502 052400               1.905   2              40.522   2
20060502 053000               1.905   2              40.522   2
20060502 054800               1.905   2              40.522   2
20060502 055400               1.905   2              40.522   2
20060502 064200               1.905   2              40.522   2
20060502 064800               1.904   2              40.488   2
20060502 070600               1.904   2              40.488   2
20060502 071800               1.904   2              40.488   2
20060502 091200               1.904   2              40.488   2
20060502 091800               1.904   2              40.488   2
20060502 094200               1.904   2              40.488   2
20060502 094800               1.905   2              40.522   2
20060502 113000               1.905   2              40.522   2
20060502 113600               1.904   2              40.488   2
20060502 114800               1.904   2              40.488   2
20060502 115400               1.904   2              40.488   2
20060502 132400               1.904   2              40.488   2
20060502 134800               1.904   2              40.488   2
20060502 151200               1.904   2              40.488   2
20060502 151800               1.904   2              40.488   2
20060502 161800               1.904   2              40.488   2
20060502 165400               1.904   2              40.488   2
20060502 170000               1.904   2              40.488   2
20060502 170600               1.905   2              40.522   2
20060502 174200               1.905   2              40.522   2
20060502 174800               1.905   2              40.522   2
20060502 192400               1.905   2              40.522   2
20060502 193000               1.905   2              40.522   2
20060502 200600               1.905   2              40.522   2
20060502 201200               1.904   2              40.488   2
20060502 201800               1.904   2              40.488   2
20060502 202400               1.904   2              40.488   2
20060502 204800               1.904   2              40.488   2
20060502 205400               1.904   2              40.488   2
20060502 211800               1.904   2              40.488   2
20060502 212400               1.904   2              40.488   2
20060502 213000               1.904   2              40.488   2
20060502 213600               1.904   2              40.488   2
20060502 220600               1.904   2              40.488   2
20060502 221200               1.904   2              40.488   2
20060502 230600               1.904   2              40.488   2
20060502 231200               1.904   2              40.488   2
20060502 233000               1.904   2              40.488   2
20060502 233600               1.904   2              40.488   2
20060503 003600               1.904   2              40.488   2
20060503 004200               1.904   2              40.488   2
20060503 022400               1.904   2              40.488   2
20060503 023000               1.904   2              40.488   2
20060503 031800               1.904   2              40.488   2
20060503 032400               1.904   2              40.488   2
20060503 033600               1.904   2              40.488   2
20060503 034200               1.904   2              40.488   2
20060503 041800               1.904   2              40.488   2
20060503 042400               1.904   2              40.488   2
20060503 044800               1.904   2              40.488   2
20060503 045400               1.904   2              40.488   2
20060503 051200               1.904   2              40.488   2
20060503 052400               1.904   2              40.488   2
20060503 053000               1.904   2              40.488   2
20060503 054200               1.904   2              40.488   2
20060503 054800               1.904   2              40.488   2
20060503 060000               1.905   2              40.522   2
20060503 060600               1.905   2              40.522   2
20060503 061200               1.905   2              40.522   2
20060503 062400               1.905   2              40.522   2
20060503 070000               1.905   2              40.522   2
20060503 070600               1.905   2              40.522   2
20060503 072400               1.905   2              40.522   2
20060503 073600               1.905   2              40.522   2
20060503 113600               1.905   2              40.522   2
20060503 114200               1.905   2              40.522   2
20060503 123000               1.905   2              40.522   2
20060503 123600               1.905   2              40.522   2
20060503 134800               1.905   2              40.522   2
20060503 135400               1.905   2              40.522   2
20060503 151800               1.905   2              40.522   2
20060503 152400               1.905   2              40.522   2
20060503 154200               1.905   2              40.522   2
20060503 154800               1.905   2              40.522   2
20060503 193000               1.905   2              40.522   2
20060503 193600               1.905   2              40.522   2
20060503 211200               1.905   2              40.522   2
20060503 211800               1.905   2              40.522   2
20060503 224200               1.905   2              40.522   2
20060503 224800               1.905   2              40.522   2
20060503 233000               1.905   2              40.522   2
20060503 233600               1.905   2              40.522   2
20060504 000000               1.905   2              40.522   2
20060504 000600               1.905   2              40.522   2
20060504 010000               1.905   2              40.522   2
20060504 010600               1.905   2              40.522   2
20060504 013000               1.905   2              40.522   2
20060504 013600               1.906   2              40.556   2
20060504 014800               1.906   2              40.556   2
20060504 015400               1.906   2              40.556   2
20060504 022400               1.906   2              40.556   2
20060504 023000               1.906   2              40.556   2
20060504 051200               1.906   2              40.556   2
20060504 051800               1.906   2              40.556   2
20060504 055400               1.906   2              40.556   2
20060504 060000               1.906   2              40.556   2
20060504 104200               1.906   2              40.556   2
20060504 104800               1.906   2              40.556   2
20060504 111200               1.906   2              40.556   2
20060504 111800               1.906   2              40.556   2
20060504 135400               1.906   2              40.556   2
20060504 140000               1.906   2              40.556   2
20060504 150000               1.906   2              40.556   2
20060504 150600               1.906   2              40.556   2
20060504 152400               1.906   2              40.556   2
20060504 153000               1.906   2              40.556   2
20060504 154200               1.906   2              40.556   2
20060504 155400               1.906   2              40.556   2
20060504 160000               1.906   2              40.556   2
20060504 160600               1.906   2              40.556   2
20060504 161800               1.906   2              40.556   2
20060504 162400               1.906   2              40.556   2
20060504 163600               1.906   2              40.556   2
20060504 170000               1.906   2              40.556   2
20060504 172400               1.907   2              40.591   2
20060504 173000               1.907   2              40.591   2
20060504 174200               1.907   2              40.591   2
20060504 174800               1.906   2              40.556   2
20060504 175400               1.906   2              40.556   2
20060504 180000               1.907   2              40.591   2
20060504 182400               1.908   2              40.625   2
20060504 183000               1.909   2              40.659   2
20060504 183600               1.872   2              39.405   2
20060504 184200               1.815   2              37.503   2
20060504 184800               1.753   2              35.474   2
20060504 185400               1.681   2              33.172   2
20060504 190000               1.599   2              30.621   2
20060504 190600               1.509   2              27.910   2
20060504 191200               1.396   2              24.642   2
20060504 191800               1.245   2              20.518   2
20060504 192400               1.059   2              15.838   2
20060504 193000               0.816   2              10.437   2
20060504 193600               0.793   2               9.970   2
20060504 194200               0.777   2               9.650   2
20060504 194800               0.771   2               9.531   2
20060504 195400               0.774   2               9.591   2
20060504 200000               0.776   2               9.630   2
20060504 200600               0.775   2               9.611   2
20060504 201200               0.773   2               9.571   2
20060504 201800               0.773   2               9.571   2
20060504 202400               0.775   2               9.611   2
20060504 203000               0.774   2               9.591   2
20060504 203600               0.773   2               9.571   2
20060504 204200               0.773   2               9.571   2
20060504 230600               0.773   2               9.571   2
20060504 231200               0.773   2               9.571   2
20060505 000000               0.772   2               9.551   2
20060505 000600               0.772   2               9.551   2
20060505 131200               0.771   2               9.531   2
20060505 131800               0.771   2               9.531   2
20060505 173600               0.771   2               9.531   2
20060505 174200               0.771   2               9.531   2
20060505 191800               0.771   2               9.531   2
20060505 192400               0.771   2               9.531   2
20060506 000000               0.771   2               9.531   2
20060508 000600               0.770   2               9.512   2
20060508 104800               0.770   2               9.512   2
20060508 105400               0.768   2               9.472   2
20060508 124800               0.766   2               9.433   2
20060508 125400               0.765   2               9.413   2
20060508 161800               0.765   2               9.413   2
20060508 162400               0.766   2               9.433   2
20060508 163000               0.769   2               9.492   2
20060509 000000               0.770   2               9.512   2
20060509 000600               0.770   2               9.512   2
20060509 074800               0.768   2               9.472   2
20060509 075400               0.765   2               9.413   2
20060509 080000               0.762   2               9.354   2
20060509 124800               0.761   2               9.334   2
20060509 125400               0.769   2               9.492   2
20060509 142400               0.770   2               9.512   2
20060509 143000               0.770   2               9.512   2
20060510 000000               0.770   2               9.512   2
20060510 000600               0.770   2               9.512   2
20060510 034200               0.770   2               9.512   2
20060510 034800               0.770   2               9.512   2
20060510 035400               0.770   2               9.512   2
20060510 044800               0.770   2               9.512   2
20060510 045400               0.770   2               9.512   2
20060511 000000               0.769   2               9.492   2
20060511 000600               0.769   2               9.492   2
20060511 120600               0.769   2               9.492   2
20060511 121200               0.757   2               9.256   2
20060511 121800               0.741   2               8.945   2
20060511 141800               0.741   2               8.945   2
20060511 142400               0.768   2               9.472   2
20060511 143000               0.769   2               9.492   2
20060511 143600               0.770   2               9.512   2
20060511 170000               0.769   2               9.492   2
20060511 170600               0.815   2              10.416   2
20060511 171200               1.018   2              14.868   2
20060511 171800               1.172   2              18.627   2
20060511 172400               1.176   2              18.729   2
20060511 173000               1.190   2              19.087   2
20060511 174800               1.189   2              19.061   2
20060511 175400               1.189   2              19.061   2
20060511 181200               1.189   2              19.061   2
20060511 181800               1.189   2              19.061   2
20060511 221200               1.189   2              19.061   2
20060511 221800               1.188   2              19.036   2
20060512 000000               1.187   2              19.010   2
20060512 000600               1.187   2              19.010   2
20060512 010600               1.187   2              19.010   2
20060512 011200               1.187   2              19.010   2
20060512 011800               1.187   2              19.010   2
20060512 012400               1.187   2              19.010   2
20060512 013000               1.187   2              19.010   2
20060512 013600               1.187   2              19.010   2
20060512 014200               1.187   2              19.010   2
20060512 014800               1.187   2              19.010   2
20060512 023000               1.187   2              19.010   2
20060512 023600               1.187   2              19.010   2
20060512 025400               1.187   2              19.010   2
20060512 041800               1.187   2              19.010   2
20060512 042400               1.187   2              19.010   2
20060512 043600               1.187   2              19.010   2
20060512 044200               1.187   2              19.010   2
20060512 044800               1.188   2              19.036   2
20060512 071800               1.188   2              19.036   2
20060512 072400               1.187   2              19.010   2
20060512 073000               1.186   2              18.984   2
20060512 091800               1.184   2              18.933   2
20060512 092400               1.182   2              18.882   2
20060512 094800               1.180   2              18.831   2
20060512 095400               1.179   2              18.805   2
20060512 100000               1.179   2              18.805   2
20060512 103000               1.180   2              18.831   2
20060512 103600               1.186   2              18.984   2
20060512 104200               1.283   2              21.529   2
20060512 104800               1.266   2              21.074   2
20060512 105400               1.268   2              21.128   2
20060512 110000               1.269   2              21.154   2
20060512 110600               1.270   2              21.181   2
20060512 111200               1.270   2              21.181   2
20060512 111800               1.269   2              21.154   2
20060512 124200               1.269   2              21.154   2
20060512 124800               1.269   2              21.154   2
20060512 125400               1.269   2              21.154   2
20060512 130000               1.270   2              21.181   2
20060512 130600               1.269   2              21.154   2
20060512 133600               1.269   2              21.154   2
20060512 134200               1.268   2              21.128   2
20060512 134800               1.269   2              21.154   2
20060512 143600               1.270   2              21.181   2
20060512 144200               1.270   2              21.181   2
20060512 144800               1.270   2              21.181   2
20060512 145400               1.270   2              21.181   2
20060512 150000               1.269   2              21.154   2
20060512 163000               1.269   2              21.154   2
20060512 163600               1.274   2              21.288   2
20060512 164200               1.276   2              21.342   2
20060512 164800               1.278   2              21.395   2
20060512 165400               1.276   2              21.342   2
20060512 170000               1.276   2              21.342   2
20060512 170600               1.276   2              21.342   2
20060512 180000               1.276   2              21.342   2
20060512 180600               1.276   2              21.342   2
20060512 181800               1.277   2              21.368   2
20060512 182400               1.277   2              21.368   2
20060512 183000               1.277   2              21.368   2
20060512 220000               1.277   2              21.368   2
20060512 220600               1.278   2              21.395   2
20060512 221200               1.278   2              21.395   2
20060512 233000               1.278   2              21.395   2
20060513 011800               1.278   2              21.395   2
20060513 012400               1.278   2              21.395   2
20060513 013000               1.278   2              21.395   2
20060513 030000               1.278   2              21.395   2
20060513 030600               1.278   2              21.395   2
20060513 031200               1.278   2              21.395   2
20060513 054200               1.278   2              21.395   2
20060513 054800               1.278   2              21.395   2
20060513 061200               1.278   2              21.395   2
20060513 061800               1.278   2              21.395   2
20060513 062400               1.278   2              21.395   2
20060513 071800               1.278   2              21.395   2
20060513 072400               1.278   2              21.395   2
20060513 074200               1.278   2              21.395   2
20060513 074800               1.278   2              21.395   2
20060513 090000               1.277   2              21.368   2
20060513 090600               1.277   2              21.368   2
20060513 091200               1.279   2              21.422   2
20060513 091800               1.276   2              21.342   2
20060513 092400               1.272   2              21.234   2
20060513 103600               1.272   2              21.234   2
20060513 104200               1.272   2              21.234   2
20060513 104800               1.273   2              21.261   2
20060513 105400               1.273   2              21.261   2
20060513 111200               1.273   2              21.261   2
20060513 111800               1.273   2              21.261   2
20060513 114800               1.273   2              21.261   2
20060513 115400               1.272   2              21.234   2
20060513 120000               1.272   2              21.234   2
20060513 120600               1.273   2              21.261   2
20060513 121200               1.273   2              21.261   2
20060513 144200               1.273   2              21.261   2
20060513 144800               1.274   2              21.288   2
20060513 150000               1.274   2              21.288   2
20060513 150600               1.274   2              21.288   2
20060513 151800               1.274   2              21.288   2
20060513 163000               1.274   2              21.288   2
20060513 170000               1.274   2              21.288   2
20060513 170600               1.274   2              21.288   2
20060513 171800               1.273   2              21.261   2
20060513 172400               1.273   2              21.261   2
20060513 173000               1.273   2              21.261   2
20060513 173600               1.277   2              21.368   2
20060513 174200               1.278   2              21.395   2
20060513 174800               1.279   2              21.422   2
20060513 180600               1.278   2              21.395   2
20060513 181800               1.278   2              21.395   2
20060513 182400               1.278   2              21.395   2
20060513 191800               1.278   2              21.395   2
20060513 192400               1.278   2              21.395   2
20060513 193000               1.279   2              21.422   2
20060513 193600               1.279   2              21.422   2
20060513 194200               1.278   2              21.395   2
20060513 204200               1.278   2              21.395   2
20060513 204800               1.278   2              21.395   2
20060513 205400               1.278   2              21.395   2
20060513 221200               1.278   2              21.395   2
20060513 221800               1.278   2              21.395   2
20060513 224800               1.278   2              21.395   2
20060513 225400               1.278   2              21.395   2
20060513 233000               1.279   2              21.422   2
20060514 000000               1.279   2              21.422   2
20060514 003000               1.279   2              21.422   2
20060514 003600               1.279   2              21.422   2
20060514 005400               1.279   2              21.422   2
20060514 010000               1.279   2              21.422   2
20060514 011200               1.279   2              21.422   2
20060514 011800               1.279   2              21.422   2
20060514 012400               1.279   2              21.422   2
20060514 013000               1.279   2              21.422   2
20060514 061800               1.278   2              21.395   2
20060514 062400               1.281   2              21.476   2
20060514 063000               1.279   2              21.422   2
20060514 073600               1.279   2              21.422   2
20060514 074200               1.273   2              21.261   2
20060514 090000               1.274   2              21.288   2
20060514 090600               1.274   2              21.288   2
20060514 091800               1.274   2              21.288   2
20060514 092400               1.274   2              21.288   2
20060514 093600               1.274   2              21.288   2
20060514 094200               1.274   2              21.288   2
20060514 101800               1.274   2              21.288   2
20060514 103000               1.274   2              21.288   2
20060514 105400               1.274   2              21.288   2
20060514 110600               1.274   2              21.288   2
20060514 144200               1.274   2              21.288   2
20060514 144800               1.274   2              21.288   2
20060514 150000               1.274   2              21.288   2
20060514 150600               1.274   2              21.288   2
20060514 151800               1.274   2              21.288   2
20060514 152400               1.274   2              21.288   2
20060514 163600               1.274   2              21.288   2
20060514 164200               1.274   2              21.288   2
20060514 164800               1.274   2              21.288   2
20060514 180000               1.274   2              21.288   2
20060514 180600               1.274   2              21.288   2
20060514 181200               1.274   2              21.288   2
20060514 182400               1.274   2              21.288   2
20060514 183000               1.274   2              21.288   2
20060514 183600               1.274   2              21.288   2
20060514 184200               1.274   2              21.288   2
20060514 184800               1.274   2              21.288   2
20060514 185400               1.274   2              21.288   2
20060514 191200               1.275   2              21.315   2
20060514 191800               1.278   2              21.395   2
20060514 193000               1.278   2              21.395   2
20060514 193600               1.278   2              21.395   2
20060514 194200               1.279   2              21.422   2
20060514 194800               1.279   2              21.422   2
20060514 195400               1.279   2              21.422   2
20060514 200600               1.279   2              21.422   2
20060514 201200               1.279   2              21.422   2
20060514 201800               1.279   2              21.422   2
20060514 220000               1.279   2              21.422   2
20060514 220600               1.279   2              21.422   2
20060514 234200               1.279   2              21.422   2
20060514 235400               1.279   2              21.422   2
20060515 000000               1.279   2              21.422   2
20060515 000600               1.279   2              21.422   2
20060515 001200               1.279   2              21.422   2
20060515 001800               1.279   2              21.422   2
20060515 002400               1.279   2              21.422   2
20060515 005400               1.279   2              21.422   2
20060515 011800               1.279   2              21.422   2
20060515 012400               1.279   2              21.422   2
20060515 030600               1.279   2              21.422   2
20060515 035400               1.279   2              21.422   2
20060515 040000               1.279   2              21.422   2
20060515 043000               1.279   2              21.422   2
20060515 043600               1.279   2              21.422   2
20060515 045400               1.279   2              21.422   2
20060515 050000               1.279   2              21.422   2
20060515 055400               1.279   2              21.422   2
20060515 060000               1.279   2              21.422   2
20060515 061200               1.279   2              21.422   2
20060515 063000               1.279   2              21.422   2
20060515 063600               1.278   2              21.395   2
20060515 064200               1.278   2              21.395   2
20060515 070600               1.279   2              21.422   2
20060515 071200               1.248   2              20.597   2
20060515 073600               1.247   2              20.571   2
20060515 100000               1.247   2              20.571   2
20060515 100600               1.244   2              20.491   2
20060515 101200               1.251   2              20.676   2
20060515 101800               1.250   2              20.650   2
20060515 102400               1.250   2              20.650   2
20060515 103000               1.251   2              20.676   2
20060515 103600               1.251   2              20.676   2
20060515 104200               1.251   2              20.676   2
20060515 104800               1.252   2              20.703   2
20060515 105400               1.252   2              20.703   2
20060515 112400               1.252   2              20.703   2
20060515 113000               1.252   2              20.703   2
20060515 113600               1.251   2              20.676   2
20060515 114200               1.251   2              20.676   2
20060515 121800               1.251   2              20.676   2
20060515 122400               1.251   2              20.676   2
20060515 123000               1.251   2              20.676   2
20060515 123600               1.251   2              20.676   2
20060515 130000               1.251   2              20.676   2
20060515 130600               1.251   2              20.676   2
20060515 134200               1.251   2              20.676   2
20060515 134800               1.251   2              20.676   2
20060515 142400               1.251   2              20.676   2
20060515 143000               1.251   2              20.676   2
20060515 144800               1.250   2              20.650   2
20060515 145400               1.250   2              20.650   2
20060515 150000               1.249   2              20.624   2
20060515 150600               1.248   2              20.597   2
20060515 151200               1.247   2              20.571   2
20060515 151800               1.245   2              20.518   2
20060515 152400               1.247   2              20.571   2
20060515 173600               1.246   2              20.544   2
20060515 174200               1.258   2              20.862   2
20060515 174800               1.266   2              21.074   2
20060515 194200               1.266   2              21.074   2
20060515 194800               1.266   2              21.074   2
20060515 195400               1.265   2              21.048   2
20060515 200000               1.265   2              21.048   2
20060515 201800               1.265   2              21.048   2
20060515 202400               1.265   2              21.048   2
20060515 203000               1.265   2              21.048   2
20060515 210600               1.265   2              21.048   2
20060515 211200               1.265   2              21.048   2
20060515 211800               1.265   2              21.048   2
20060515 214200               1.265   2              21.048   2
20060515 214800               1.265   2              21.048   2
20060515 221200               1.265   2              21.048   2
20060515 221800               1.265   2              21.048   2
20060516 000000               1.266   2              21.074   2
20060516 000600               1.266   2              21.074   2
20060516 004200               1.266   2              21.074   2
20060516 004800               1.266   2              21.074   2
20060516 005400               1.266   2              21.074   2
20060516 010000               1.266   2              21.074   2
20060516 012400               1.266   2              21.074   2
20060516 013000               1.266   2              21.074   2
20060516 014200               1.266   2              21.074   2
20060516 020000               1.266   2              21.074   2
20060516 020600               1.266   2              21.074   2
20060516 022400               1.266   2              21.074   2
20060516 023000               1.266   2              21.074   2
20060516 023600               1.266   2              21.074   2
20060516 024200               1.266   2              21.074   2
20060516 024800               1.266   2              21.074   2
20060516 030600               1.266   2              21.074   2
20060516 061800               1.266   2              21.074   2
20060516 062400               1.266   2              21.074   2
20060516 063000               1.266   2              21.074   2
20060516 072400               1.267   2              21.101   2
20060516 073000               1.268   2              21.128   2
20060516 073600               1.270   2              21.181   2
20060516 074200               1.260   2              20.915   2
20060516 074800               1.250   2              20.650   2
20060516 090000               1.249   2              20.624   2
20060516 090600               1.249   2              20.624   2
20060516 091200               1.249   2              20.624   2
20060516 091800               1.249   2              20.624   2
20060516 093600               1.248   2              20.597   2
20060516 094200               1.247   2              20.571   2
20060516 100600               1.246   2              20.544   2
20060516 101200               1.245   2              20.518   2
20060516 102400               1.245   2              20.518   2
20060516 103000               1.244   2              20.491   2
20060516 103600               1.244   2              20.491   2
20060516 104200               1.244   2              20.491   2
20060516 104800               1.243   2              20.465   2
20060516 113600               1.243   2              20.465   2
20060516 114200               1.243   2              20.465   2
20060516 124200               1.243   2              20.465   2
20060516 131200               1.243   2              20.465   2
20060516 131800               1.243   2              20.465   2
20060516 132400               1.243   2              20.465   2
20060516 133000               1.243   2              20.465   2
20060516 141800               1.243   2              20.465   2
20060516 143000               1.243   2              20.465   2
20060516 151800               1.243   2              20.465   2
20060516 152400               1.243   2              20.465   2
20060516 153000               1.242   2              20.439   2
20060516 153600               1.242   2              20.439   2
20060516 154200               1.244   2              20.491   2
20060516 161200               1.243   2              20.465   2
20060516 161800               1.240   2              20.386   2
20060516 174800               1.240   2              20.386   2
20060516 175400               1.260   2              20.915   2
20060516 180000               1.263   2              20.995   2
20060516 190600               1.263   2              20.995   2
20060516 191200               1.263   2              20.995   2
20060516 191800               1.263   2              20.995   2
20060516 203000               1.264   2              21.021   2
20060516 203600               1.264   2              21.021   2
20060516 205400               1.263   2              20.995   2
20060516 210000               1.263   2              20.995   2
20060516 210600               1.263   2              20.995   2
20060516 211200               1.263   2              20.995   2
20060516 211800               1.263   2              20.995   2
20060516 212400               1.263   2              20.995   2
20060516 213000               1.263   2              20.995   2
20060516 215400               1.263   2              20.995   2
20060516 220000               1.263   2              20.995   2
20060516 231200               1.263   2              20.995   2
20060516 231800               1.263   2              20.995   2
20060516 235400               1.263   2              20.995   2
20060517 000000               1.263   2              20.995   2
20060517 000600               1.264   2              21.021   2
20060517 001200               1.264   2              21.021   2
20060517 004800               1.264   2              21.021   2
20060517 005400               1.264   2              21.021   2
20060517 010000               1.263   2              20.995   2
20060517 033000               1.263   2              20.995   2
20060517 033600               1.263   2              20.995   2
20060517 034200               1.262   2              20.968   2
20060517 040600               1.263   2              20.995   2
20060517 041200               1.263   2              20.995   2
20060517 041800               1.263   2              20.995   2
20060517 050000               1.263   2              20.995   2
20060517 050600               1.264   2              21.021   2
20060517 051200               1.264   2              21.021   2
20060517 051800               1.264   2              21.021   2
20060517 053000               1.263   2              20.995   2
20060517 053600               1.263   2              20.995   2
20060517 070000               1.264   2              21.021   2
20060517 070600               1.250   2              20.650   2
20060517 071200               1.238   2              20.333   2
20060517 071800               1.240   2              20.386   2
20060517 083600               1.240   2              20.386   2
20060517 084200               1.238   2              20.333   2
20060517 084800               1.237   2              20.307   2
20060517 085400               1.236   2              20.281   2
20060517 090000               1.235   2              20.255   2
20060517 093600               1.235   2              20.255   2
20060517 094200               1.234   2              20.229   2
20060517 100600               1.233   2              20.202   2
20060517 101200               1.232   2              20.176   2
20060517 103600               1.231   2              20.150   2
20060517 104200               1.230   2              20.124   2
20060517 104800               1.230   2              20.124   2
20060517 105400               1.230   2              20.124   2
20060517 122400               1.230   2              20.124   2
20060517 124200               1.230   2              20.124   2
20060517 124800               1.230   2              20.124   2
20060517 134800               1.229   2              20.098   2
20060517 135400               1.229   2              20.098   2
20060517 141200               1.228   2              20.072   2
20060517 141800               1.231   2              20.150   2
20060517 154200               1.231   2              20.150   2
20060517 154800               1.233   2              20.202   2
20060517 155400               1.254   2              20.756   2
20060517 163000               1.254   2              20.756   2
20060517 163600               1.257   2              20.835   2
20060517 164200               1.255   2              20.782   2
20060517 173600               1.255   2              20.782   2
20060517 174200               1.258   2              20.862   2
20060517 174800               1.260   2              20.915   2
20060517 175400               1.262   2              20.968   2
20060517 180000               1.264   2              21.021   2
20060517 180600               1.265   2              21.048   2
20060518 000000               1.264   2              21.021   2
20060518 000600               1.264   2              21.021   2
20060518 001800               1.265   2              21.048   2
20060518 002400               1.265   2              21.048   2
20060518 004800               1.265   2              21.048   2
20060518 005400               1.265   2              21.048   2
20060518 014200               1.265   2              21.048   2
20060518 014800               1.265   2              21.048   2
20060518 023600               1.265   2              21.048   2
20060518 024200               1.265   2              21.048   2
20060518 030600               1.265   2              21.048   2
20060518 033600               1.265   2              21.048   2
20060518 034200               1.265   2              21.048   2
20060518 041200               1.265   2              21.048   2
20060518 043600               1.265   2              21.048   2
20060518 044200               1.265   2              21.048   2
20060518 053600               1.265   2              21.048   2
20060518 063600               1.265   2              21.048   2
20060518 064200               1.265   2              21.048   2
20060518 064800               1.265   2              21.048   2
20060518 065400               1.265   2              21.048   2
20060518 070000               1.265   2              21.048   2
20060518 071200               1.265   2              21.048   2
20060518 071800               1.264   2              21.021   2
20060518 073000               1.263   2              20.995   2
20060518 073600               1.260   2              20.915   2
20060518 074200               1.256   2              20.809   2
20060518 074800               1.242   2              20.439   2
20060518 080600               1.242   2              20.439   2
20060518 081200               1.241   2              20.412   2
20060518 081800               1.241   2              20.412   2
20060518 082400               1.241   2              20.412   2
20060518 083000               1.240   2              20.386   2
20060518 083600               1.231   2              20.150   2
20060518 084200               1.082   2              16.391   2
20060518 084800               0.927   2              12.800   2
20060518 085400               0.925   2              12.755   2
20060518 090000               0.907   2              12.360   2
20060518 090600               0.897   2              12.143   2
20060518 091200               0.895   2              12.100   2
20060518 091800               0.896   2              12.121   2
20060518 092400               0.897   2              12.143   2
20060518 093000               0.896   2              12.121   2
20060518 093600               0.895   2              12.100   2
20060518 100000               0.894   2              12.078   2
20060518 100600               0.892   2              12.035   2
20060518 104800               0.891   2              12.014   2
20060518 105400               0.890   2              11.992   2
20060518 121200               0.891   2              12.014   2
20060518 121800               0.893   2              12.057   2
20060518 122400               0.895   2              12.100   2
20060518 123000               0.900   2              12.208   2
20060518 161200               0.900   2              12.208   2
20060518 161800               0.911   2              12.448   2
20060518 162400               0.926   2              12.777   2
20060519 000000               0.925   2              12.755   2
20060519 000600               0.926   2              12.777   2
20060519 073000               0.925   2              12.755   2
20060519 073600               0.914   2              12.513   2
20060519 074200               0.896   2              12.121   2
20060519 082400               0.895   2              12.100   2
20060519 083000               0.894   2              12.078   2
20060519 093000               0.893   2              12.057   2
20060519 093600               0.894   2              12.078   2
20060519 094200               0.895   2              12.100   2
20060519 094800               0.889   2              11.970   2
20060519 095400               0.590   2               6.212   2
20060519 100000               0.569   2               5.862   2
20060519 100600               0.533   2               5.280   2
20060519 101200               0.492   2               4.645   2
20060519 101800               0.507   2               4.874   2
20060519 102400               0.520   2               5.075   2
20060519 103000               0.527   2               5.185   2
20060519 103600               0.527   2               5.185   2
20060519 104200               0.524   2               5.138   2
20060519 104800               0.522   2               5.107   2
20060519 105400               0.521   2               5.091   2
20060519 110000               0.520   2               5.075   2
20060519 110600               0.520   2               5.075   2
20060519 111200               0.520   2               5.075   2
20060519 111800               0.521   2               5.091   2
20060519 112400               0.522   2               5.107   2
20060519 113000               0.522   2               5.107   2
20060519 113600               0.522   2               5.107   2
20060519 114200               0.522   2               5.107   2
20060519 121800               0.522   2               5.107   2
20060519 122400               0.522   2               5.107   2
20060519 123600               0.522   2               5.107   2
20060519 124200               0.521   2               5.091   2
20060519 124800               0.521   2               5.091   2
20060519 125400               0.521   2               5.091   2
20060519 131200               0.521   2               5.091   2
20060519 131800               0.521   2               5.091   2
20060519 132400               0.520   2               5.075   2
20060519 133000               0.521   2               5.091   2
20060519 135400               0.522   2               5.107   2
20060519 140000               0.522   2               5.107   2
20060519 141800               0.522   2               5.107   2
20060519 142400               0.522   2               5.107   2
20060519 150600               0.522   2               5.107   2
20060519 151200               0.522   2               5.107   2
20060519 151800               0.521   2               5.091   2
20060519 153600               0.521   2               5.091   2
20060519 154200               0.521   2               5.091   2
20060519 154800               0.520   2               5.075   2
20060519 155400               0.525   2               5.154   2
20060519 160000               0.558   2               5.682   2
20060519 160600               0.560   2               5.714   2
20060519 161200               0.562   2               5.747   2
20060519 161800               0.564   2               5.780   2
20060519 164200               0.566   2               5.813   2
20060519 164800               0.568   2               5.845   2
20060519 165400               0.575   2               5.961   2
20060519 201200               0.574   2               5.945   2
20060519 201800               0.574   2               5.945   2
20060519 202400               0.574   2               5.945   2
20060519 204200               0.574   2               5.945   2
20060520 000600               0.574   2               5.945   2
20060520 013600               0.574   2               5.945   2
20060520 014200               0.574   2               5.945   2
20060520 014800               0.574   2               5.945   2
20060520 015400               0.573   2               5.928   2
20060520 020600               0.573   2               5.928   2
20060520 021200               0.573   2               5.928   2
20060520 021800               0.573   2               5.928   2
20060520 031200               0.573   2               5.928   2
20060520 032400               0.573   2               5.928   2
20060520 033000               0.573   2               5.928   2
20060520 033600               0.573   2               5.928   2
20060520 034200               0.573   2               5.928   2
20060520 034800               0.573   2               5.928   2
20060520 035400               0.573   2               5.928   2
20060520 044200               0.573   2               5.928   2
20060520 044800               0.574   2               5.945   2
20060520 045400               0.574   2               5.945   2
20060520 050000               0.573   2               5.928   2
20060520 050600               0.573   2               5.928   2
20060520 051200               0.572   2               5.911   2
20060520 081200               0.571   2               5.895   2
20060520 081800               0.569   2               5.862   2
20060520 102400               0.568   2               5.845   2
20060520 103000               0.568   2               5.845   2
20060520 103600               0.568   2               5.845   2
20060520 153000               0.568   2               5.845   2
20060520 153600               0.568   2               5.845   2
20060520 154200               0.567   2               5.829   2
20060520 154800               0.567   2               5.829   2
20060520 160000               0.567   2               5.829   2
20060520 160600               0.567   2               5.829   2
20060520 161200               0.567   2               5.829   2
20060520 161800               0.567   2               5.829   2
20060520 163600               0.567   2               5.829   2
20060520 164200               0.567   2               5.829   2
20060520 164800               0.568   2               5.845   2
20060520 165400               0.569   2               5.862   2
20060520 170000               0.570   2               5.878   2
20060520 170600               0.572   2               5.911   2
20060520 171200               0.572   2               5.911   2
20060520 171800               0.573   2               5.928   2
20060520 172400               0.573   2               5.928   2
20060520 173600               0.573   2               5.928   2
20060520 175400               0.573   2               5.928   2
20060520 180000               0.573   2               5.928   2
20060520 181200               0.573   2               5.928   2
20060520 181800               0.573   2               5.928   2
20060520 182400               0.573   2               5.928   2
20060520 183000               0.573   2               5.928   2
20060520 183600               0.574   2               5.945   2
20060521 000000               0.574   2               5.945   2
20060521 000600               0.573   2               5.928   2
20060521 024800               0.573   2               5.928   2
20060521 033000               0.573   2               5.928   2
20060521 034800               0.573   2               5.928   2
20060521 041800               0.573   2               5.928   2
20060521 042400               0.574   2               5.945   2
20060521 044800               0.574   2               5.945   2
20060521 045400               0.574   2               5.945   2
20060521 050000               0.574   2               5.945   2
20060521 053000               0.574   2               5.945   2
20060521 053600               0.574   2               5.945   2
20060521 054200               0.574   2               5.945   2
20060521 060600               0.574   2               5.945   2
20060521 061200               0.574   2               5.945   2
20060521 061800               0.574   2               5.945   2
20060521 063600               0.574   2               5.945   2
20060521 064800               0.574   2               5.945   2
20060521 073600               0.574   2               5.945   2
20060521 074200               0.574   2               5.945   2
20060521 075400               0.574   2               5.945   2
20060521 080000               0.573   2               5.928   2
20060521 114200               0.573   2               5.928   2
20060521 114800               0.573   2               5.928   2
20060521 115400               0.573   2               5.928   2
20060521 131200               0.573   2               5.928   2
20060521 131800               0.573   2               5.928   2
20060521 135400               0.573   2               5.928   2
20060521 140000               0.573   2               5.928   2
20060521 141800               0.573   2               5.928   2
20060521 142400               0.573   2               5.928   2
20060521 143600               0.573   2               5.928   2
20060521 144200               0.573   2               5.928   2
20060521 144800               0.573   2               5.928   2
20060521 145400               0.573   2               5.928   2
20060521 154800               0.573   2               5.928   2
20060521 155400               0.573   2               5.928   2
20060521 164200               0.573   2               5.928   2
20060521 180000               0.573   2               5.928   2
20060521 184200               0.573   2               5.928   2
20060521 184800               0.573   2               5.928   2
20060521 204200               0.573   2               5.928   2
20060521 204800               0.573   2               5.928   2
20060521 210000               0.573   2               5.928   2
20060521 210600               0.573   2               5.928   2
20060521 221200               0.573   2               5.928   2
20060521 221800               0.573   2               5.928   2
20060521 222400               0.573   2               5.928   2
20060521 233000               0.573   2               5.928   2
20060521 233600               0.573   2               5.928   2
20060521 234200               0.573   2               5.928   2
20060521 234800               0.573   2               5.928   2
20060521 235400               0.573   2               5.928   2
20060522 000000               0.573   2               5.928   2
20060522 000600               0.573   2               5.928   2
20060522 001200               0.573   2               5.928   2
20060522 001800               0.573   2               5.928   2
20060522 004800               0.573   2               5.928   2
20060522 005400               0.573   2               5.928   2
20060522 015400               0.573   2               5.928   2
20060522 050000               0.573   2               5.928   2
20060522 050600               0.573   2               5.928   2
20060522 051800               0.573   2               5.928   2
20060522 052400               0.573   2               5.928   2
20060522 062400               0.573   2               5.928   2
20060522 063000               0.573   2               5.928   2
20060522 064800               0.573   2               5.928   2
20060522 065400               0.572   2               5.911   2
20060522 070000               0.573   2               5.928   2
20060522 070600               0.527   2               5.185   2
20060522 071200               0.523   2               5.122   2
20060522 073600               0.523   2               5.122   2
20060522 074200               0.523   2               5.122   2
20060522 074800               0.523   2               5.122   2
20060522 082400               0.523   2               5.122   2
20060522 083000               0.515   2               4.998   2
20060522 083600               0.513   2               4.966   2
20060522 084200               0.508   2               4.889   2
20060522 084800               0.508   2               4.889   2
20060522 085400               0.508   2               4.889   2
20060522 090000               0.508   2               4.889   2
20060522 091200               0.508   2               4.889   2
20060522 091800               0.508   2               4.889   2
20060522 093600               0.507   2               4.874   2
20060522 094200               0.507   2               4.874   2
20060522 094800               0.507   2               4.874   2
20060522 095400               0.506   2               4.859   2
20060522 101200               0.506   2               4.859   2
20060522 101800               0.506   2               4.859   2
20060522 102400               0.505   2               4.843   2
20060522 103000               0.504   2               4.828   2
20060522 103600               0.503   2               4.813   2
20060522 113600               0.503   2               4.813   2
20060522 114200               0.502   2               4.797   2
20060522 114800               0.502   2               4.797   2
20060522 115400               0.502   2               4.797   2
20060522 120000               0.503   2               4.813   2
20060522 123600               0.503   2               4.813   2
20060522 124200               0.503   2               4.813   2
20060522 124800               0.503   2               4.813   2
20060522 141800               0.503   2               4.813   2
20060522 142400               0.503   2               4.813   2
20060522 144800               0.502   2               4.797   2
20060522 145400               0.502   2               4.797   2
20060522 150000               0.502   2               4.797   2
20060522 150600               0.502   2               4.797   2
20060522 151200               0.502   2               4.797   2
20060522 153600               0.502   2               4.797   2
20060522 154200               0.503   2               4.813   2
20060522 154800               0.503   2               4.813   2
20060522 160600               0.503   2               4.813   2
20060522 161200               0.503   2               4.813   2
20060522 161800               0.502   2               4.797   2
20060522 162400               0.502   2               4.797   2
20060522 164200               0.503   2               4.813   2
20060522 164800               0.549   2               5.536   2
20060522 165400               0.552   2               5.584   2
20060522 170000               0.566   2               5.813   2
20060522 170600               0.567   2               5.829   2
20060522 171200               0.569   2               5.862   2
20060522 172400               0.569   2               5.862   2
20060522 173000               0.573   2               5.928   2
20060522 182400               0.573   2               5.928   2
20060522 183000               0.573   2               5.928   2
20060522 183600               0.572   2               5.911   2
20060522 210600               0.572   2               5.911   2
20060522 211200               0.572   2               5.911   2
20060522 211800               0.572   2               5.911   2
20060523 000600               0.573   2               5.928   2
20060523 004200               0.573   2               5.928   2
20060523 004800               0.573   2               5.928   2
20060523 005400               0.573   2               5.928   2
20060523 063000               0.573   2               5.928   2
20060523 063600               0.573   2               5.928   2
20060523 064200               0.572   2               5.911   2
20060523 074200               0.573   2               5.928   2
20060523 074800               0.557   2               5.665   2
20060523 075400               0.521   2               5.091   2
20060523 080000               0.521   2               5.091   2
20060523 080600               0.517   2               5.029   2
20060523 081200               0.513   2               4.966   2
20060523 081800               0.507   2               4.874   2
20060523 082400               0.503   2               4.813   2
20060523 083600               0.503   2               4.813   2
20060523 084200               0.503   2               4.813   2
20060523 084800               0.503   2               4.813   2
20060523 095400               0.502   2               4.797   2
20060523 100000               0.500   2               4.767   2
20060523 100600               0.499   2               4.751   2
20060523 101200               0.499   2               4.751   2
20060523 105400               0.499   2               4.751   2
20060523 110000               0.499   2               4.751   2
20060523 110600               0.499   2               4.751   2
20060523 114800               0.499   2               4.751   2
20060523 115400               0.499   2               4.751   2
20060523 124200               0.499   2               4.751   2
20060523 132400               0.499   2               4.751   2
20060523 133000               0.499   2               4.751   2
20060523 133600               0.499   2               4.751   2
20060523 134200               0.498   2               4.736   2
20060523 140000               0.498   2               4.736   2
20060523 140600               0.498   2               4.736   2
20060523 141200               0.498   2               4.736   2
20060523 141800               0.498   2               4.736   2
20060523 142400               0.498   2               4.736   2
20060523 143600               0.498   2               4.736   2
20060523 144200               0.498   2               4.736   2
20060523 145400               0.498   2               4.736   2
20060523 150000               0.499   2               4.751   2
20060523 150600               0.499   2               4.751   2
20060523 160000               0.500   2               4.767   2
20060523 160600               0.501   2               4.782   2
20060523 162400               0.504   2               4.828   2
20060523 163000               0.511   2               4.936   2
20060523 163600               0.521   2               5.091   2
20060523 164200               0.535   2               5.312   2
20060523 164800               0.541   2               5.407   2
20060523 165400               0.554   2               5.617   2
20060523 171200               0.555   2               5.633   2
20060523 171800               0.558   2               5.682   2
20060523 172400               0.559   2               5.698   2
20060523 173000               0.560   2               5.714   2
20060523 180000               0.559   2               5.698   2
20060523 180600               0.559   2               5.698   2
20060523 183600               0.559   2               5.698   2
20060523 184200               0.559   2               5.698   2
20060523 203600               0.559   2               5.698   2
20060523 204200               0.559   2               5.698   2
20060523 214800               0.559   2               5.698   2
20060523 215400               0.559   2               5.698   2
20060523 231800               0.559   2               5.698   2
20060523 232400               0.560   2               5.714   2
20060523 233000               0.560   2               5.714   2
20060523 234800               0.560   2               5.714   2
20060524 000000               0.560   2               5.714   2
20060524 002400               0.560   2               5.714   2
20060524 003000               0.559   2               5.698   2
20060524 003600               0.559   2               5.698   2
20060524 011200               0.559   2               5.698   2
20060524 011800               0.559   2               5.698   2
20060524 012400               0.559   2               5.698   2
20060524 021800               0.559   2               5.698   2
20060524 022400               0.560   2               5.714   2
20060524 032400               0.560   2               5.714   2
20060524 033000               0.560   2               5.714   2
20060524 034800               0.560   2               5.714   2
20060524 035400               0.559   2               5.698   2
20060524 040000               0.559   2               5.698   2
20060524 040600               0.559   2               5.698   2
20060524 050600               0.559   2               5.698   2
20060524 051200               0.560   2               5.714   2
20060524 051800               0.560   2               5.714   2
20060524 080600               0.560   2               5.714   2
20060524 081200               0.555   2               5.633   2
20060524 081800               0.513   2               4.966   2
20060524 082400               0.508   2               4.889   2
20060524 083000               0.505   2               4.843   2
20060524 084200               0.505   2               4.843   2
20060524 084800               0.507   2               4.874   2
20060524 090600               0.506   2               4.859   2
20060524 091200               0.501   2               4.782   2
20060524 091800               0.497   2               4.721   2
20060524 092400               0.494   2               4.676   2
20060524 093000               0.492   2               4.645   2
20060524 093600               0.492   2               4.645   2
20060524 094200               0.494   2               4.676   2
20060524 095400               0.493   2               4.660   2
20060524 100000               0.490   2               4.615   2
20060524 100600               0.486   2               4.555   2
20060524 101200               0.484   2               4.525   2
20060524 102400               0.483   2               4.510   2
20060524 103000               0.483   2               4.510   2
20060524 103600               0.483   2               4.510   2
20060524 104200               0.484   2               4.525   2
20060524 104800               0.484   2               4.525   2
20060524 105400               0.485   2               4.540   2
20060524 110000               0.485   2               4.540   2
20060524 111800               0.485   2               4.540   2
20060524 112400               0.484   2               4.525   2
20060524 113000               0.484   2               4.525   2
20060524 120000               0.484   2               4.525   2
20060524 120600               0.484   2               4.525   2
20060524 121200               0.484   2               4.525   2
20060524 121800               0.484   2               4.525   2
20060524 122400               0.484   2               4.525   2
20060524 123000               0.484   2               4.525   2
20060524 123600               0.484   2               4.525   2
20060524 134200               0.484   2               4.525   2
20060524 134800               0.484   2               4.525   2
20060524 135400               0.484   2               4.525   2
20060524 140000               0.484   2               4.525   2
20060524 140600               0.484   2               4.525   2
20060524 143000               0.484   2               4.525   2
20060524 143600               0.484   2               4.525   2
20060524 150000               0.484   2               4.525   2
20060524 150600               0.484   2               4.525   2
20060524 151200               0.484   2               4.525   2
20060524 152400               0.484   2               4.525   2
20060524 153000               0.484   2               4.525   2
20060524 160600               0.485   2               4.540   2
20060524 161200               0.485   2               4.540   2
20060524 161800               0.485   2               4.540   2
20060524 163000               0.485   2               4.540   2
20060524 163600               0.524   2               5.138   2
20060524 164200               0.531   2               5.248   2
20060524 170000               0.536   2               5.328   2
20060524 170600               0.541   2               5.407   2
20060524 171200               0.545   2               5.471   2
20060524 173000               0.548   2               5.520   2
20060524 173600               0.550   2               5.552   2
20060524 174200               0.556   2               5.649   2
20060524 181800               0.557   2               5.665   2
20060524 182400               0.557   2               5.665   2
20060524 183000               0.557   2               5.665   2
20060524 192400               0.557   2               5.665   2
20060524 193000               0.556   2               5.649   2
20060524 193600               0.556   2               5.649   2
20060524 215400               0.556   2               5.649   2
20060524 220000               0.556   2               5.649   2
20060524 220600               0.556   2               5.649   2
20060524 223000               0.556   2               5.649   2
20060524 223600               0.556   2               5.649   2
20060524 224200               0.556   2               5.649   2
20060524 230000               0.556   2               5.649   2
20060524 230600               0.556   2               5.649   2
20060524 231200               0.556   2               5.649   2
20060524 231800               0.556   2               5.649   2
20060524 232400               0.556   2               5.649   2
20060524 233000               0.556   2               5.649   2
20060524 234200               0.556   2               5.649   2
20060524 234800               0.556   2               5.649   2
20060525 000000               0.556   2               5.649   2
20060525 000600               0.556   2               5.649   2
20060525 003600               0.556   2               5.649   2
20060525 013600               0.556   2               5.649   2
20060525 014200               0.556   2               5.649   2
20060525 014800               0.557   2               5.665   2
20060525 015400               0.556   2               5.649   2
20060525 020000               0.556   2               5.649   2
20060525 033600               0.556   2               5.649   2
20060525 034200               0.556   2               5.649   2
20060525 050000               0.556   2               5.649   2
20060525 050600               0.556   2               5.649   2
20060525 051200               0.556   2               5.649   2
20060525 051800               0.556   2               5.649   2
20060525 052400               0.556   2               5.649   2
20060525 063000               0.556   2               5.649   2
20060525 063600               0.555   2               5.633   2
20060525 064200               0.555   2               5.633   2
20060525 074800               0.556   2               5.649   2
20060525 075400               0.546   2               5.487   2
20060525 080000               0.513   2               4.966   2
20060525 080600               0.512   2               4.951   2
20060525 081200               0.512   2               4.951   2
20060525 082400               0.512   2               4.951   2
20060525 083000               0.511   2               4.936   2
20060525 083600               0.512   2               4.951   2
20060525 084200               0.511   2               4.936   2
20060525 084800               0.509   2               4.905   2
20060525 085400               0.505   2               4.843   2
20060525 090000               0.500   2               4.767   2
20060525 090600               0.497   2               4.721   2
20060525 091800               0.496   2               4.706   2
20060525 092400               0.496   2               4.706   2
20060525 093600               0.496   2               4.706   2
20060525 094200               0.495   2               4.691   2
20060525 094800               0.493   2               4.660   2
20060525 095400               0.490   2               4.615   2
20060525 101200               0.489   2               4.600   2
20060525 101800               0.488   2               4.585   2
20060525 103600               0.488   2               4.585   2
20060525 104200               0.487   2               4.570   2
20060525 104800               0.487   2               4.570   2
20060525 110000               0.487   2               4.570   2
20060525 110600               0.487   2               4.570   2
20060525 111200               0.487   2               4.570   2
20060525 111800               0.487   2               4.570   2
20060525 113600               0.487   2               4.570   2
20060525 114200               0.487   2               4.570   2
20060525 115400               0.487   2               4.570   2
20060525 120000               0.487   2               4.570   2
20060525 120600               0.487   2               4.570   2
20060525 121800               0.487   2               4.570   2
20060525 122400               0.487   2               4.570   2
20060525 123000               0.487   2               4.570   2
20060525 123600               0.487   2               4.570   2
20060525 130000               0.487   2               4.570   2
20060525 130600               0.487   2               4.570   2
20060525 135400               0.487   2               4.570   2
20060525 140000               0.488   2               4.585   2
20060525 140600               0.488   2               4.585   2
20060525 143000               0.487   2               4.570   2
20060525 143600               0.487   2               4.570   2
20060525 144200               0.488   2               4.585   2
20060525 144800               0.489   2               4.600   2
20060525 145400               0.492   2               4.645   2
20060525 151200               0.493   2               4.660   2
20060525 151800               0.493   2               4.660   2
20060525 153000               0.493   2               4.660   2
20060525 153600               0.494   2               4.676   2
20060525 154200               0.493   2               4.660   2
20060525 154800               0.493   2               4.660   2
20060525 163600               0.493   2               4.660   2
20060525 164200               0.517   2               5.029   2
20060525 164800               0.523   2               5.122   2
20060525 165400               0.528   2               5.201   2
20060525 170000               0.533   2               5.280   2
20060525 172400               0.534   2               5.296   2
20060525 173000               0.536   2               5.328   2
20060525 173600               0.543   2               5.439   2
20060525 183600               0.543   2               5.439   2
20060525 184200               0.543   2               5.439   2
20060525 184800               0.543   2               5.439   2
20060525 190600               0.543   2               5.439   2
20060525 191200               0.543   2               5.439   2
20060525 191800               0.543   2               5.439   2
20060525 193000               0.543   2               5.439   2
20060525 193600               0.543   2               5.439   2
20060525 204200               0.543   2               5.439   2
20060525 204800               0.543   2               5.439   2
20060525 210000               0.543   2               5.439   2
20060525 210600               0.543   2               5.439   2
20060525 214800               0.543   2               5.439   2
20060525 224800               0.543   2               5.439   2
20060525 225400               0.543   2               5.439   2
20060525 230000               0.543   2               5.439   2
20060525 231200               0.543   2               5.439   2
20060525 231800               0.543   2               5.439   2
20060525 232400               0.543   2               5.439   2
20060525 233000               0.543   2               5.439   2
20060525 233600               0.543   2               5.439   2
20060526 000000               0.543   2               5.439   2
20060526 000600               0.543   2               5.439   2
20060526 001200               0.543   2               5.439   2
20060526 004800               0.542   2               5.423   2
20060526 010600               0.542   2               5.423   2
20060526 015400               0.543   2               5.439   2
20060526 020000               0.543   2               5.439   2
20060526 020600               0.543   2               5.439   2
20060526 022400               0.543   2               5.439   2
20060526 023000               0.543   2               5.439   2
20060526 030600               0.543   2               5.439   2
20060526 031200               0.543   2               5.439   2
20060526 031800               0.543   2               5.439   2
20060526 032400               0.543   2               5.439   2
20060526 033600               0.543   2               5.439   2
20060526 040000               0.543   2               5.439   2
20060526 044800               0.543   2               5.439   2
20060526 045400               0.542   2               5.423   2
20060526 050000               0.542   2               5.423   2
20060526 054800               0.542   2               5.423   2
20060526 055400               0.542   2               5.423   2
20060526 060000               0.542   2               5.423   2
20060526 060600               0.542   2               5.423   2
20060526 062400               0.542   2               5.423   2
20060526 063000               0.542   2               5.423   2
20060526 070000               0.542   2               5.423   2
20060526 070600               0.541   2               5.407   2
20060526 073600               0.540   2               5.391   2
20060526 074200               0.535   2               5.312   2
20060526 074800               0.527   2               5.185   2
20060526 081200               0.520   2               5.075   2
20060526 081800               0.512   2               4.951   2
20060526 082400               0.503   2               4.813   2
20060526 083000               0.500   2               4.767   2
20060526 084800               0.499   2               4.751   2
20060526 085400               0.499   2               4.751   2
20060526 090000               0.499   2               4.751   2
20060526 091800               0.499   2               4.751   2
20060526 092400               0.499   2               4.751   2
20060526 093000               0.499   2               4.751   2
20060526 093600               0.499   2               4.751   2
20060526 094800               0.500   2               4.767   2
20060526 095400               0.500   2               4.767   2
20060526 100000               0.499   2               4.751   2
20060526 101200               0.497   2               4.721   2
20060526 101800               0.494   2               4.676   2
20060526 102400               0.492   2               4.645   2
20060526 103000               0.491   2               4.630   2
20060526 103600               0.491   2               4.630   2
20060526 104200               0.491   2               4.630   2
20060526 104800               0.491   2               4.630   2
20060526 105400               0.491   2               4.630   2
20060526 110000               0.491   2               4.630   2
20060526 110600               0.491   2               4.630   2
20060526 111200               0.491   2               4.630   2
20060526 111800               0.492   2               4.645   2
20060526 112400               0.492   2               4.645   2
20060526 113000               0.492   2               4.645   2
20060526 114800               0.492   2               4.645   2
20060526 115400               0.493   2               4.660   2
20060526 124800               0.493   2               4.660   2
20060526 125400               0.492   2               4.645   2
20060526 130600               0.492   2               4.645   2
20060526 131200               0.492   2               4.645   2
20060526 133600               0.493   2               4.660   2
20060526 134200               0.493   2               4.660   2
20060526 134800               0.493   2               4.660   2
20060526 135400               0.493   2               4.660   2
20060526 140000               0.493   2               4.660   2
20060526 144800               0.493   2               4.660   2
20060526 145400               0.493   2               4.660   2
20060526 150000               0.493   2               4.660   2
20060526 150600               0.493   2               4.660   2
20060526 151200               0.493   2               4.660   2
20060526 151800               0.494   2               4.676   2
20060526 152400               0.494   2               4.676   2
20060526 153000               0.494   2               4.676   2
20060526 153600               0.495   2               4.691   2
20060526 154200               0.496   2               4.706   2
20060526 154800               0.499   2               4.751   2
20060526 160000               0.501   2               4.782   2
20060526 160600               0.542   2               5.423   2
20060526 161200               0.553   2               5.600   2
20060526 165400               0.554   2               5.617   2
20060526 170000               0.554   2               5.617   2
20060526 171200               0.554   2               5.617   2
20060526 171800               0.553   2               5.600   2
20060526 174200               0.554   2               5.617   2
20060526 174800               0.558   2               5.682   2
20060526 175400               0.561   2               5.731   2
20060526 203600               0.562   2               5.747   2
20060526 205400               0.562   2               5.747   2
20060526 210000               0.562   2               5.747   2
20060526 212400               0.562   2               5.747   2
20060526 213000               0.562   2               5.747   2
20060526 233600               0.562   2               5.747   2
20060526 234800               0.562   2               5.747   2
20060526 235400               0.562   2               5.747   2
20060527 000000               0.562   2               5.747   2
20060527 000600               0.563   2               5.763   2
20060527 010000               0.563   2               5.763   2
20060527 010600               0.563   2               5.763   2
20060527 011200               0.563   2               5.763   2
20060527 030000               0.563   2               5.763   2
20060527 030600               0.563   2               5.763   2
20060527 031200               0.563   2               5.763   2
20060527 031800               0.563   2               5.763   2
20060527 044200               0.563   2               5.763   2
20060527 044800               0.563   2               5.763   2
20060527 045400               0.563   2               5.763   2
20060527 050000               0.563   2               5.763   2
20060527 063600               0.563   2               5.763   2
20060527 064200               0.562   2               5.747   2
20060527 064800               0.562   2               5.747   2
20060527 074800               0.563   2               5.763   2
20060527 075400               0.555   2               5.633   2
20060527 083600               0.554   2               5.617   2
20060527 084200               0.554   2               5.617   2
20060527 091200               0.554   2               5.617   2
20060527 091800               0.554   2               5.617   2
20060527 093600               0.554   2               5.617   2
20060527 094200               0.554   2               5.617   2
20060527 094800               0.553   2               5.600   2
20060527 095400               0.552   2               5.584   2
20060527 100000               0.551   2               5.568   2
20060527 100600               0.549   2               5.536   2
20060527 111200               0.548   2               5.520   2
20060527 111800               0.548   2               5.520   2
20060527 113600               0.549   2               5.536   2
20060527 114200               0.549   2               5.536   2
20060527 130600               0.549   2               5.536   2
20060527 131200               0.549   2               5.536   2
20060527 131800               0.549   2               5.536   2
20060527 135400               0.549   2               5.536   2
20060527 140000               0.549   2               5.536   2
20060527 141800               0.549   2               5.536   2
20060527 142400               0.549   2               5.536   2
20060527 150000               0.550   2               5.552   2
20060527 150600               0.550   2               5.552   2
20060527 151800               0.552   2               5.584   2
20060527 152400               0.555   2               5.633   2
20060527 153000               0.558   2               5.682   2
20060527 163000               0.559   2               5.698   2
20060527 163600               0.560   2               5.714   2
20060527 164200               0.560   2               5.714   2
20060527 164800               0.560   2               5.714   2
20060527 165400               0.560   2               5.714   2
20060527 170600               0.560   2               5.714   2
20060527 171200               0.560   2               5.714   2
20060527 171800               0.560   2               5.714   2
20060527 172400               0.565   2               5.796   2
20060527 173000               0.568   2               5.845   2
20060527 180600               0.567   2               5.829   2
20060527 183600               0.567   2               5.829   2
20060527 184800               0.567   2               5.829   2
20060527 185400               0.567   2               5.829   2
20060527 191200               0.567   2               5.829   2
20060527 191800               0.567   2               5.829   2
20060527 220600               0.567   2               5.829   2
20060527 221200               0.567   2               5.829   2
20060527 221800               0.568   2               5.845   2
20060527 230600               0.568   2               5.845   2
20060527 231200               0.568   2               5.845   2
20060527 231800               0.568   2               5.845   2
20060527 232400               0.568   2               5.845   2
20060527 233000               0.568   2               5.845   2
20060527 235400               0.568   2               5.845   2
20060528 000000               0.568   2               5.845   2
20060528 011200               0.568   2               5.845   2
20060528 011800               0.568   2               5.845   2
20060528 012400               0.569   2               5.862   2
20060528 053600               0.569   2               5.862   2
20060528 054200               0.569   2               5.862   2
20060528 081200               0.569   2               5.862   2
20060528 083000               0.569   2               5.862   2
20060528 083600               0.568   2               5.845   2
20060528 084200               0.568   2               5.845   2
20060528 084800               0.568   2               5.845   2
20060528 085400               0.568   2               5.845   2
20060528 090000               0.568   2               5.845   2
20060528 090600               0.568   2               5.845   2
20060528 091200               0.561   2               5.731   2
20060528 091800               0.559   2               5.698   2
20060528 092400               0.560   2               5.714   2
20060528 093600               0.560   2               5.714   2
20060528 114800               0.560   2               5.714   2
20060528 115400               0.560   2               5.714   2
20060528 122400               0.560   2               5.714   2
20060528 124800               0.560   2               5.714   2
20060528 130000               0.560   2               5.714   2
20060528 130600               0.560   2               5.714   2
20060528 131200               0.560   2               5.714   2
20060528 131800               0.559   2               5.698   2
20060528 132400               0.559   2               5.698   2
20060528 140600               0.559   2               5.698   2
20060528 141200               0.561   2               5.731   2
20060528 143000               0.562   2               5.747   2
20060528 143600               0.566   2               5.813   2
20060528 144200               0.566   2               5.813   2
20060528 144800               0.566   2               5.813   2
20060528 145400               0.565   2               5.796   2
20060528 150000               0.565   2               5.796   2
20060528 154200               0.565   2               5.796   2
20060528 154800               0.565   2               5.796   2
20060528 161200               0.565   2               5.796   2
20060528 161800               0.565   2               5.796   2
20060528 163000               0.565   2               5.796   2
20060528 163600               0.565   2               5.796   2
20060528 164200               0.566   2               5.813   2
20060528 171800               0.567   2               5.829   2
20060528 172400               0.573   2               5.928   2
20060528 174200               0.573   2               5.928   2
20060528 174800               0.573   2               5.928   2
20060528 175400               0.573   2               5.928   2
20060528 181800               0.573   2               5.928   2
20060528 183000               0.573   2               5.928   2
20060528 183600               0.573   2               5.928   2
20060528 184200               0.573   2               5.928   2
20060528 184800               0.573   2               5.928   2
20060528 185400               0.573   2               5.928   2
20060528 190000               0.573   2               5.928   2
20060528 190600               0.573   2               5.928   2
20060528 194200               0.573   2               5.928   2
20060528 194800               0.573   2               5.928   2
20060528 195400               0.573   2               5.928   2
20060529 000000               0.573   2               5.928   2
20060529 022400               0.573   2               5.928   2
20060529 025400               0.573   2               5.928   2
20060529 030000               0.573   2               5.928   2
20060529 040000               0.573   2               5.928   2
20060529 040600               0.573   2               5.928   2
20060529 041800               0.573   2               5.928   2
20060529 051200               0.573   2               5.928   2
20060529 051800               0.573   2               5.928   2
20060529 053000               0.573   2               5.928   2
20060529 053600               0.573   2               5.928   2
20060529 061800               0.573   2               5.928   2
20060529 062400               0.573   2               5.928   2
20060529 063000               0.573   2               5.928   2
20060529 071800               0.574   2               5.945   2
20060529 072400               0.564   2               5.780   2
20060529 073000               0.528   2               5.201   2
20060529 073600               0.527   2               5.185   2
20060529 074200               0.527   2               5.185   2
20060529 074800               0.528   2               5.201   2
20060529 075400               0.533   2               5.280   2
20060529 080000               0.733   2               8.791   2
20060529 080600               0.727   2               8.676   2
20060529 081200               0.726   2               8.657   2
20060529 081800               0.728   2               8.695   2
20060529 082400               0.729   2               8.714   2
20060529 083000               0.729   2               8.714   2
20060529 083600               0.728   2               8.695   2
20060529 084200               0.728   2               8.695   2
20060529 084800               0.728   2               8.695   2
20060529 085400               0.729   2               8.714   2
20060529 095400               0.728   2               8.695   2
20060529 100000               0.728   2               8.695   2
20060529 124800               0.728   2               8.695   2
20060529 125400               0.728   2               8.695   2
20060529 130000               0.728   2               8.695   2
20060529 130600               0.728   2               8.695   2
20060529 134800               0.728   2               8.695   2
20060529 135400               0.728   2               8.695   2
20060529 142400               0.728   2               8.695   2
20060529 143000               0.727   2               8.676   2
20060529 163000               0.728   2               8.695   2
20060529 163600               0.733   2               8.791   2
20060529 164200               0.740   2               8.926   2
20060529 164800               0.745   2               9.022   2
20060529 165400               0.747   2               9.061   2
20060529 170000               0.752   2               9.158   2
20060529 224800               0.753   2               9.178   2
20060530 072400               0.753   2               9.178   2
20060530 073000               0.743   2               8.983   2
20060530 073600               0.725   2               8.638   2
20060530 094800               0.724   2               8.619   2
20060530 095400               0.718   2               8.505   2
20060530 120600               0.717   2               8.486   2
20060530 123000               0.717   2               8.486   2
20060530 125400               0.717   2               8.486   2
20060530 130000               0.716   2               8.467   2
20060530 133600               0.716   2               8.467   2
20060530 134200               0.710   2               8.354   2
20060530 134800               0.709   2               8.335   2
20060530 135400               0.708   2               8.316   2
20060530 140000               0.705   2               8.260   2
20060530 163000               0.706   2               8.278   2
20060530 163600               0.718   2               8.505   2
20060530 164200               0.738   2               8.887   2
20060530 165400               0.738   2               8.887   2
20060530 170000               0.742   2               8.964   2
20060530 173600               0.744   2               9.003   2
20060530 174200               0.747   2               9.061   2
20060530 174800               0.750   2               9.119   2
20060531 000000               0.751   2               9.139   2
20060531 072400               0.751   2               9.139   2
20060531 073000               0.745   2               9.022   2
20060531 073600               0.720   2               8.543   2
20060531 081800               0.719   2               8.524   2
20060531 082400               0.716   2               8.467   2
20060531 083000               0.712   2               8.391   2
20060531 094800               0.711   2               8.372   2
20060531 095400               0.704   2               8.241   2
20060531 100000               0.705   2               8.260   2
20060531 101200               0.705   2               8.260   2
20060531 101800               0.705   2               8.260   2
20060531 110000               0.705   2               8.260   2
20060531 110600               0.705   2               8.260   2
20060531 113600               0.705   2               8.260   2
20060531 114200               0.705   2               8.260   2
20060531 121200               0.705   2               8.260   2
20060531 121800               0.705   2               8.260   2
20060531 122400               0.705   2               8.260   2
20060531 123000               0.705   2               8.260   2
20060531 142400               0.706   2               8.278   2
20060531 143000               0.706   2               8.278   2
20060531 163600               0.707   2               8.297   2
20060531 164200               0.742   2               8.964   2
20060531 164800               0.744   2               9.003   2
20060531 172400               0.747   2               9.061   2
20060531 173000               0.750   2               9.119   2
20060531 173600               0.756   2               9.236   2
20060601 000000               0.757   2               9.256   2
20060601 074800               0.757   2               9.256   2
20060601 075400               0.732   2               8.772   2
20060601 080000               0.722   2               8.581   2
20060601 092400               0.722   2               8.581   2
20060601 093000               0.719   2               8.524   2
20060601 093600               0.717   2               8.486   2
20060601 094200               0.715   2               8.448   2
20060601 094800               0.713   2               8.410   2
20060601 101200               0.710   2               8.354   2
20060601 101800               0.709   2               8.335   2
20060601 102400               0.707   2               8.297   2
20060601 114800               0.707   2               8.297   2
20060601 115400               0.706   2               8.278   2
20060601 120000               0.706   2               8.278   2
20060601 120600               0.707   2               8.297   2
20060601 121800               0.708   2               8.316   2
20060601 122400               0.712   2               8.391   2
20060601 163600               0.717   2               8.486   2
20060601 164200               0.725   2               8.638   2
20060601 164800               0.732   2               8.772   2
20060601 165400               0.740   2               8.926   2
20060601 170600               0.741   2               8.945   2
20060601 171200               1.004   2              14.543   2
20060601 171800               1.139   2              17.795   2
20060601 172400               1.292   2              21.771   2
20060601 173000               1.443   2              25.983   2
20060601 173600               1.571   2              29.767   2
20060601 174200               1.664   2              32.636   2
20060601 174800               1.740   2              35.054   2
20060601 175400               1.809   2              37.305   2
20060601 180000               1.885   2              39.844   2
20060601 180600               1.881   2              39.709   2
20060601 181200               1.880   2              39.675   2
20060601 181800               1.884   2              39.810   2
20060601 182400               1.887   2              39.911   2
20060601 183000               1.889   2              39.979   2
20060601 183600               1.889   2              39.979   2
20060601 184200               1.889   2              39.979   2
20060601 184800               1.889   2              39.979   2
20060601 185400               1.890   2              40.013   2
20060601 190000               1.890   2              40.013   2
20060601 191800               1.890   2              40.013   2
20060601 192400               1.890   2              40.013   2
20060601 193000               1.890   2              40.013   2
20060601 193600               1.891   2              40.047   2
20060601 194200               1.891   2              40.047   2
20060601 194800               1.891   2              40.047   2
20060601 195400               1.891   2              40.047   2
20060601 201200               1.891   2              40.047   2
20060601 201800               1.891   2              40.047   2
20060601 202400               1.892   2              40.081   2
20060601 203000               1.892   2              40.081   2
20060601 203600               1.892   2              40.081   2
20060601 204200               1.892   2              40.081   2
20060601 204800               1.892   2              40.081   2
20060601 205400               1.892   2              40.081   2
20060601 210000               1.892   2              40.081   2
20060601 210600               1.892   2              40.081   2
20060601 211200               1.892   2              40.081   2
20060601 211800               1.892   2              40.081   2
20060601 212400               1.892   2              40.081   2
20060601 214200               1.892   2              40.081   2
20060601 214800               1.893   2              40.115   2
20060601 221200               1.893   2              40.115   2
20060601 222400               1.893   2              40.115   2
20060601 223000               1.893   2              40.115   2
20060601 224200               1.893   2              40.115   2
20060601 224800               1.893   2              40.115   2
20060601 225400               1.893   2              40.115   2
20060601 230000               1.893   2              40.115   2
20060601 234200               1.893   2              40.115   2
20060601 234800               1.893   2              40.115   2
20060602 005400               1.893   2              40.115   2
20060602 010000               1.893   2              40.115   2
20060602 011800               1.893   2              40.115   2
20060602 013600               1.893   2              40.115   2
20060602 015400               1.893   2              40.115   2
20060602 020000               1.893   2              40.115   2
20060602 020600               1.893   2              40.115   2
20060602 022400               1.893   2              40.115   2
20060602 023000               1.893   2              40.115   2
20060602 023600               1.893   2              40.115   2
20060602 024200               1.893   2              40.115   2
20060602 024800               1.894   2              40.148   2
20060602 025400               1.894   2              40.148   2
20060602 030000               1.894   2              40.148   2
20060602 030600               1.894   2              40.148   2
20060602 032400               1.894   2              40.148   2
20060602 033000               1.894   2              40.148   2
20060602 034200               1.894   2              40.148   2
20060602 034800               1.894   2              40.148   2
20060602 035400               1.894   2              40.148   2
20060602 040000               1.894   2              40.148   2
20060602 040600               1.894   2              40.148   2
20060602 041200               1.894   2              40.148   2
20060602 041800               1.894   2              40.148   2
20060602 042400               1.894   2              40.148   2
20060602 043000               1.895   2              40.182   2
20060602 044200               1.895   2              40.182   2
20060602 044800               1.895   2              40.182   2
20060602 050600               1.895   2              40.182   2
20060602 051200               1.895   2              40.182   2
20060602 051800               1.895   2              40.182   2
20060602 053600               1.895   2              40.182   2
20060602 054200               1.895   2              40.182   2
20060602 055400               1.895   2              40.182   2
20060602 063000               1.895   2              40.182   2
20060602 063600               1.895   2              40.182   2
20060602 064200               1.895   2              40.182   2
20060602 064800               1.895   2              40.182   2
20060602 065400               1.895   2              40.182   2
20060602 070000               1.894   2              40.148   2
20060602 070600               1.894   2              40.148   2
20060602 071200               1.894   2              40.148   2
20060602 071800               1.894   2              40.148   2
20060602 072400               1.878   2              39.608   2
20060602 073000               1.873   2              39.439   2
20060602 073600               1.874   2              39.473   2
20060602 074200               1.875   2              39.506   2
20060602 080600               1.875   2              39.506   2
20060602 081200               1.875   2              39.506   2
20060602 081800               1.875   2              39.506   2
20060602 082400               1.875   2              39.506   2
20060602 083000               1.875   2              39.506   2
20060602 083600               1.874   2              39.473   2
20060602 084200               1.874   2              39.473   2
20060602 084800               1.874   2              39.473   2
20060602 085400               1.874   2              39.473   2
20060602 090600               1.874   2              39.473   2
20060602 091200               1.873   2              39.439   2
20060602 091800               1.873   2              39.439   2
20060602 100000               1.873   2              39.439   2
20060602 100600               1.873   2              39.439   2
20060602 101200               1.873   2              39.439   2
20060602 103000               1.872   2              39.405   2
20060602 103600               1.872   2              39.405   2
20060602 105400               1.872   2              39.405   2
20060602 110000               1.872   2              39.405   2
20060602 110600               1.872   2              39.405   2
20060602 111800               1.872   2              39.405   2
20060602 112400               1.872   2              39.405   2
20060602 114200               1.871   2              39.372   2
20060602 114800               1.871   2              39.372   2
20060602 115400               1.871   2              39.372   2
20060602 120000               1.871   2              39.372   2
20060602 120600               1.871   2              39.372   2
20060602 121800               1.871   2              39.372   2
20060602 122400               1.871   2              39.372   2
20060602 123600               1.871   2              39.372   2
20060602 124200               1.871   2              39.372   2
20060602 132400               1.871   2              39.372   2
20060602 133000               1.871   2              39.372   2
20060602 140600               1.871   2              39.372   2
20060602 141200               1.871   2              39.372   2
20060602 141800               1.871   2              39.372   2
20060602 142400               1.871   2              39.372   2
20060602 145400               1.871   2              39.372   2
20060602 150000               1.871   2              39.372   2
20060602 152400               1.871   2              39.372   2
20060602 153000               1.871   2              39.372   2
20060602 153600               1.871   2              39.372   2
20060602 154200               1.871   2              39.372   2
20060602 154800               1.871   2              39.372   2
20060602 155400               1.870   2              39.338   2
20060602 160000               1.870   2              39.338   2
20060602 160600               1.871   2              39.372   2
20060602 161200               1.871   2              39.372   2
20060602 161800               1.872   2              39.405   2
20060602 162400               1.871   2              39.372   2
20060602 163600               1.871   2              39.372   2
20060602 164200               1.890   2              40.013   2
20060602 164800               1.901   2              40.386   2
20060602 170600               1.900   2              40.352   2
20060602 171200               1.899   2              40.318   2
20060602 171800               1.898   2              40.284   2
20060602 172400               1.898   2              40.284   2
20060602 173000               1.898   2              40.284   2
20060602 173600               1.898   2              40.284   2
20060602 181800               1.899   2              40.318   2
20060602 182400               1.899   2              40.318   2
20060602 183000               1.900   2              40.352   2
20060602 183600               1.900   2              40.352   2
20060602 184200               1.900   2              40.352   2
20060602 185400               1.900   2              40.352   2
20060602 190000               1.901   2              40.386   2
20060602 190600               1.901   2              40.386   2
20060602 191200               1.901   2              40.386   2
20060602 191800               1.901   2              40.386   2
20060602 192400               1.901   2              40.386   2
20060602 193000               1.901   2              40.386   2
20060602 193600               1.901   2              40.386   2
20060602 194800               1.902   2              40.420   2
20060602 195400               1.902   2              40.420   2
20060602 200600               1.902   2              40.420   2
20060602 201200               1.902   2              40.420   2
20060602 201800               1.902   2              40.420   2
20060602 202400               1.902   2              40.420   2
20060602 210000               1.902   2              40.420   2
20060602 210600               1.902   2              40.420   2
20060602 215400               1.902   2              40.420   2
20060602 220000               1.902   2              40.420   2
20060602 221800               1.902   2              40.420   2
20060602 222400               1.902   2              40.420   2
20060602 223600               1.902   2              40.420   2
20060602 224200               1.902   2              40.420   2
20060602 224800               1.902   2              40.420   2
20060602 230000               1.903   2              40.454   2
20060602 230600               1.903   2              40.454   2
20060602 231800               1.903   2              40.454   2
20060602 232400               1.903   2              40.454   2
20060602 233000               1.903   2              40.454   2
20060602 233600               1.903   2              40.454   2
20060602 234200               1.903   2              40.454   2
20060602 234800               1.903   2              40.454   2
20060602 235400               1.903   2              40.454   2
20060603 000000               1.904   2              40.488   2
20060603 000600               1.904   2              40.488   2
20060603 001800               1.904   2              40.488   2
20060603 002400               1.904   2              40.488   2
20060603 003000               1.904   2              40.488   2
20060603 003600               1.904   2              40.488   2
20060603 004200               1.904   2              40.488   2
20060603 004800               1.905   2              40.522   2
20060603 005400               1.905   2              40.522   2
20060603 010000               1.905   2              40.522   2
20060603 010600               1.905   2              40.522   2
20060603 011200               1.905   2              40.522   2
20060603 013000               1.905   2              40.522   2
20060603 013600               1.905   2              40.522   2
20060603 014200               1.905   2              40.522   2
20060603 015400               1.905   2              40.522   2
20060603 020000               1.905   2              40.522   2
20060603 021800               1.905   2              40.522   2
20060603 022400               1.906   2              40.556   2
20060603 034200               1.906   2              40.556   2
20060603 034800               1.905   2              40.522   2
20060603 064800               1.905   2              40.522   2
20060603 065400               1.905   2              40.522   2
20060603 070600               1.905   2              40.522   2
20060603 071200               1.905   2              40.522   2
20060603 071800               1.905   2              40.522   2
20060603 072400               1.905   2              40.522   2
20060603 073000               1.905   2              40.522   2
20060603 073600               1.905   2              40.522   2
20060603 074200               1.905   2              40.522   2
20060603 074800               1.905   2              40.522   2
20060603 075400               1.905   2              40.522   2
20060603 080600               1.905   2              40.522   2
20060603 081200               1.905   2              40.522   2
20060603 081800               1.904   2              40.488   2
20060603 082400               1.904   2              40.488   2
20060603 083000               1.904   2              40.488   2
20060603 083600               1.904   2              40.488   2
20060603 084200               1.904   2              40.488   2
20060603 084800               1.904   2              40.488   2
20060603 085400               1.904   2              40.488   2
20060603 095400               1.904   2              40.488   2
20060603 100000               1.904   2              40.488   2
20060603 101200               1.904   2              40.488   2
20060603 101800               1.904   2              40.488   2
20060603 102400               1.904   2              40.488   2
20060603 103000               1.904   2              40.488   2
20060603 103600               1.904   2              40.488   2
20060603 104200               1.904   2              40.488   2
20060603 104800               1.905   2              40.522   2
20060603 110600               1.905   2              40.522   2
20060603 111200               1.905   2              40.522   2
20060603 111800               1.905   2              40.522   2
20060603 112400               1.905   2              40.522   2
20060603 113000               1.905   2              40.522   2
20060603 121800               1.905   2              40.522   2
20060603 122400               1.905   2              40.522   2
20060603 124800               1.905   2              40.522   2
20060603 125400               1.905   2              40.522   2
20060603 134800               1.905   2              40.522   2
20060603 141200               1.905   2              40.522   2
20060603 142400               1.905   2              40.522   2
20060603 143000               1.905   2              40.522   2
20060603 143600               1.905   2              40.522   2
20060603 144200               1.905   2              40.522   2
20060603 144800               1.905   2              40.522   2
20060603 145400               1.906   2              40.556   2
20060603 150600               1.906   2              40.556   2
20060603 151200               1.906   2              40.556   2
20060603 151800               1.906   2              40.556   2
20060603 152400               1.906   2              40.556   2
20060603 154200               1.906   2              40.556   2
20060603 154800               1.906   2              40.556   2
20060603 155400               1.906   2              40.556   2
20060603 160000               1.906   2              40.556   2
20060603 160600               1.907   2              40.591   2
20060603 161200               1.907   2              40.591   2
20060603 161800               1.907   2              40.591   2
20060603 162400               1.907   2              40.591   2
20060603 163000               1.907   2              40.591   2
20060603 163600               1.907   2              40.591   2
20060603 164200               1.907   2              40.591   2
20060603 165400               1.907   2              40.591   2
20060603 170000               1.907   2              40.591   2
20060603 171200               1.907   2              40.591   2
20060603 174200               1.907   2              40.591   2
20060603 174800               1.907   2              40.591   2
20060603 175400               1.907   2              40.591   2
20060603 180000               1.907   2              40.591   2
20060603 181200               1.907   2              40.591   2
20060603 181800               1.907   2              40.591   2
20060603 184800               1.907   2              40.591   2
20060603 185400               1.907   2              40.591   2
20060603 190000               1.907   2              40.591   2
20060603 190600               1.906   2              40.556   2
20060603 191200               1.906   2              40.556   2
20060603 191800               1.906   2              40.556   2
20060603 194200               1.906   2              40.556   2
20060603 194800               1.906   2              40.556   2
20060603 195400               1.906   2              40.556   2
20060603 200000               1.906   2              40.556   2
20060603 201800               1.906   2              40.556   2
20060603 202400               1.906   2              40.556   2
20060603 203000               1.906   2              40.556   2
20060603 203600               1.906   2              40.556   2
20060603 210000               1.906   2              40.556   2
20060603 213600               1.906   2              40.556   2
20060603 214200               1.906   2              40.556   2
20060603 214800               1.906   2              40.556   2
20060603 215400               1.906   2              40.556   2
20060603 220000               1.906   2              40.556   2
20060603 220600               1.906   2              40.556   2
20060603 221200               1.906   2              40.556   2
20060603 222400               1.906   2              40.556   2
20060603 223000               1.906   2              40.556   2
20060603 223600               1.906   2              40.556   2
20060603 224200               1.906   2              40.556   2
20060603 224800               1.906   2              40.556   2
20060603 225400               1.906   2              40.556   2
20060603 230000               1.907   2              40.591   2
20060603 230600               1.907   2              40.591   2
20060603 231200               1.907   2              40.591   2
20060603 231800               1.907   2              40.591   2
20060603 232400               1.907   2              40.591   2
20060603 233000               1.907   2              40.591   2
20060603 233600               1.907   2              40.591   2
20060603 234200               1.908   2              40.625   2
20060603 234800               1.908   2              40.625   2
20060603 235400               1.908   2              40.625   2
20060604 000000               1.908   2              40.625   2
20060604 000600               1.908   2              40.625   2
20060604 001800               1.908   2              40.625   2
20060604 002400               1.908   2              40.625   2
20060604 003000               1.908   2              40.625   2
20060604 011200               1.908   2              40.625   2
20060604 011800               1.909   2              40.659   2
20060604 012400               1.909   2              40.659   2
20060604 013600               1.909   2              40.659   2
20060604 014200               1.909   2              40.659   2
20060604 014800               1.909   2              40.659   2
20060604 023600               1.909   2              40.659   2
20060604 024200               1.909   2              40.659   2
20060604 025400               1.909   2              40.659   2
20060604 030000               1.909   2              40.659   2
20060604 030600               1.910   2              40.693   2
20060604 031800               1.910   2              40.693   2
20060604 032400               1.910   2              40.693   2
20060604 033000               1.910   2              40.693   2
20060604 033600               1.910   2              40.693   2
20060604 034800               1.910   2              40.693   2
20060604 035400               1.910   2              40.693   2
20060604 043000               1.910   2              40.693   2
20060604 052400               1.910   2              40.693   2
20060604 053000               1.910   2              40.693   2
20060604 064200               1.910   2              40.693   2
20060604 070000               1.910   2              40.693   2
20060604 071800               1.910   2              40.693   2
20060604 072400               1.910   2              40.693   2
20060604 073600               1.910   2              40.693   2
20060604 075400               1.910   2              40.693   2
20060604 080000               1.910   2              40.693   2
20060604 081200               1.910   2              40.693   2
20060604 081800               1.910   2              40.693   2
20060604 082400               1.910   2              40.693   2
20060604 083000               1.911   2              40.727   2
20060604 083600               1.911   2              40.727   2
20060604 084200               1.911   2              40.727   2
20060604 084800               1.911   2              40.727   2
20060604 085400               1.911   2              40.727   2
20060604 090000               1.911   2              40.727   2
20060604 090600               1.911   2              40.727   2
20060604 091800               1.911   2              40.727   2
20060604 092400               1.911   2              40.727   2
20060604 093000               1.911   2              40.727   2
20060604 093600               1.911   2              40.727   2
20060604 094200               1.911   2              40.727   2
20060604 094800               1.911   2              40.727   2
20060604 103000               1.911   2              40.727   2
20060604 103600               1.911   2              40.727   2
20060604 104200               1.911   2              40.727   2
20060604 104800               1.911   2              40.727   2
20060604 105400               1.911   2              40.727   2
20060604 110600               1.911   2              40.727   2
20060604 111200               1.911   2              40.727   2
20060604 111800               1.911   2              40.727   2
20060604 113000               1.911   2              40.727   2
20060604 113600               1.910   2              40.693   2
20060604 114200               1.910   2              40.693   2
20060604 114800               1.910   2              40.693   2
20060604 115400               1.910   2              40.693   2
20060604 120000               1.910   2              40.693   2
20060604 120600               1.910   2              40.693   2
20060604 121200               1.910   2              40.693   2
20060604 121800               1.909   2              40.659   2
20060604 123000               1.909   2              40.659   2
20060604 123600               1.909   2              40.659   2
20060604 124200               1.909   2              40.659   2
20060604 124800               1.909   2              40.659   2
20060604 130000               1.909   2              40.659   2
20060604 130600               1.909   2              40.659   2
20060604 132400               1.909   2              40.659   2
20060604 133000               1.909   2              40.659   2
20060604 133600               1.909   2              40.659   2
20060604 134800               1.909   2              40.659   2
20060604 135400               1.908   2              40.625   2
20060604 144200               1.908   2              40.625   2
20060604 144800               1.909   2              40.659   2
20060604 151800               1.909   2              40.659   2
20060604 152400               1.909   2              40.659   2
20060604 154200               1.909   2              40.659   2
20060604 154800               1.909   2              40.659   2
20060604 155400               1.909   2              40.659   2
20060604 160600               1.909   2              40.659   2
20060604 161200               1.909   2              40.659   2
20060604 161800               1.909   2              40.659   2
20060604 162400               1.909   2              40.659   2
20060604 163000               1.909   2              40.659   2
20060604 163600               1.909   2              40.659   2
20060604 164200               1.909   2              40.659   2
20060604 170000               1.909   2              40.659   2
20060604 170600               1.909   2              40.659   2
20060604 173000               1.909   2              40.659   2
20060604 175400               1.909   2              40.659   2
20060604 181200               1.909   2              40.659   2
20060604 183600               1.909   2              40.659   2
20060604 184200               1.909   2              40.659   2
20060604 190600               1.909   2              40.659   2
20060604 191200               1.909   2              40.659   2
20060604 191800               1.909   2              40.659   2
20060604 192400               1.909   2              40.659   2
20060604 193600               1.909   2              40.659   2
20060604 194200               1.909   2              40.659   2
20060604 195400               1.909   2              40.659   2
20060604 200000               1.909   2              40.659   2
20060604 200600               1.908   2              40.625   2
20060604 201200               1.908   2              40.625   2
20060604 202400               1.908   2              40.625   2
20060604 203000               1.908   2              40.625   2
20060604 204800               1.908   2              40.625   2
20060604 205400               1.908   2              40.625   2
20060604 214800               1.908   2              40.625   2
20060604 215400               1.908   2              40.625   2
20060604 223600               1.908   2              40.625   2
20060604 224200               1.908   2              40.625   2
20060604 230000               1.908   2              40.625   2
20060604 230600               1.908   2              40.625   2
20060604 231200               1.909   2              40.659   2
20060604 234200               1.909   2              40.659   2
20060604 234800               1.909   2              40.659   2
20060605 014200               1.909   2              40.659   2
20060605 014800               1.909   2              40.659   2
20060605 033000               1.909   2              40.659   2
20060605 035400               1.908   2              40.625   2
20060605 040000               1.908   2              40.625   2
20060605 040600               1.909   2              40.659   2
20060605 043600               1.909   2              40.659   2
20060605 044200               1.909   2              40.659   2
20060605 044800               1.909   2              40.659   2
20060605 045400               1.909   2              40.659   2
20060605 050000               1.909   2              40.659   2
20060605 050600               1.909   2              40.659   2
20060605 051200               1.909   2              40.659   2
20060605 051800               1.909   2              40.659   2
20060605 052400               1.909   2              40.659   2
20060605 053000               1.909   2              40.659   2
20060605 054800               1.909   2              40.659   2
20060605 055400               1.909   2              40.659   2
20060605 060000               1.909   2              40.659   2
20060605 060600               1.910   2              40.693   2
20060605 061200               1.910   2              40.693   2
20060605 061800               1.910   2              40.693   2
20060605 062400               1.910   2              40.693   2
20060605 063000               1.910   2              40.693   2
20060605 064200               1.909   2              40.659   2
20060605 064800               1.908   2              40.625   2
20060605 070600               1.908   2              40.625   2
20060605 071200               1.880   2              39.675   2
20060605 071800               1.876   2              39.540   2
20060605 075400               1.875   2              39.506   2
20060605 080000               1.876   2              39.540   2
20060605 080600               1.877   2              39.574   2
20060605 081200               1.877   2              39.574   2
20060605 084800               1.877   2              39.574   2
20060605 085400               1.877   2              39.574   2
20060605 100000               1.877   2              39.574   2
20060605 100600               1.877   2              39.574   2
20060605 101200               1.876   2              39.540   2
20060605 101800               1.875   2              39.506   2
20060605 102400               1.874   2              39.473   2
20060605 103000               1.873   2              39.439   2
20060605 103600               1.872   2              39.405   2
20060605 104200               1.871   2              39.372   2
20060605 104800               1.867   2              39.237   2
20060605 105400               1.870   2              39.338   2
20060605 111800               1.870   2              39.338   2
20060605 112400               1.869   2              39.304   2
20060605 115400               1.869   2              39.304   2
20060605 120000               1.868   2              39.271   2
20060605 120600               1.868   2              39.271   2
20060605 121800               1.868   2              39.271   2
20060605 122400               1.868   2              39.271   2
20060605 124200               1.868   2              39.271   2
20060605 124800               1.868   2              39.271   2
20060605 130600               1.868   2              39.271   2
20060605 140000               1.868   2              39.271   2
20060605 140600               1.868   2              39.271   2
20060605 142400               1.868   2              39.271   2
20060605 143000               1.868   2              39.271   2
20060605 143600               1.868   2              39.271   2
20060605 144200               1.868   2              39.271   2
20060605 144800               1.868   2              39.271   2
20060605 145400               1.868   2              39.271   2
20060605 150000               1.869   2              39.304   2
20060605 150600               1.869   2              39.304   2
20060605 151200               1.869   2              39.304   2
20060605 151800               1.869   2              39.304   2
20060605 152400               1.869   2              39.304   2
20060605 155400               1.869   2              39.304   2
20060605 160000               1.869   2              39.304   2
20060605 160600               1.868   2              39.271   2
20060605 161200               1.868   2              39.271   2
20060605 161800               1.868   2              39.271   2
20060605 164200               1.869   2              39.304   2
20060605 164800               1.867   2              39.237   2
20060605 165400               1.868   2              39.271   2
20060605 170000               1.873   2              39.439   2
20060605 170600               1.891   2              40.047   2
20060605 171200               1.891   2              40.047   2
20060605 171800               1.892   2              40.081   2
20060605 172400               1.893   2              40.115   2
20060605 173000               1.893   2              40.115   2
20060605 175400               1.893   2              40.115   2
20060605 180000               1.893   2              40.115   2
20060605 180600               1.894   2              40.148   2
20060605 181200               1.894   2              40.148   2
20060605 183600               1.894   2              40.148   2
20060605 184200               1.894   2              40.148   2
20060605 191200               1.894   2              40.148   2
20060605 191800               1.895   2              40.182   2
20060605 192400               1.895   2              40.182   2
20060605 193600               1.895   2              40.182   2
20060605 194200               1.895   2              40.182   2
20060605 194800               1.895   2              40.182   2
20060605 195400               1.895   2              40.182   2
20060605 200000               1.896   2              40.216   2
20060605 200600               1.896   2              40.216   2
20060605 201200               1.896   2              40.216   2
20060605 202400               1.896   2              40.216   2
20060605 203000               1.896   2              40.216   2
20060605 204800               1.896   2              40.216   2
20060605 205400               1.896   2              40.216   2
20060605 210000               1.897   2              40.250   2
20060605 210600               1.897   2              40.250   2
20060605 211200               1.897   2              40.250   2
20060605 211800               1.897   2              40.250   2
20060605 212400               1.897   2              40.250   2
20060605 213000               1.897   2              40.250   2
20060605 213600               1.897   2              40.250   2
20060605 214200               1.898   2              40.284   2
20060605 220600               1.898   2              40.284   2
20060605 221200               1.898   2              40.284   2
20060605 221800               1.898   2              40.284   2
20060605 222400               1.898   2              40.284   2
20060605 223000               1.898   2              40.284   2
20060605 223600               1.898   2              40.284   2
20060605 224200               1.898   2              40.284   2
20060605 224800               1.898   2              40.284   2
20060605 225400               1.898   2              40.284   2
20060605 230000               1.898   2              40.284   2
20060605 230600               1.898   2              40.284   2
20060605 231200               1.898   2              40.284   2
20060605 231800               1.899   2              40.318   2
20060605 233000               1.899   2              40.318   2
20060605 233600               1.899   2              40.318   2
20060606 000600               1.899   2              40.318   2
20060606 001800               1.899   2              40.318   2
20060606 010600               1.899   2              40.318   2
20060606 012400               1.899   2              40.318   2
20060606 022400               1.899   2              40.318   2
20060606 023000               1.899   2              40.318   2
20060606 031200               1.899   2              40.318   2
20060606 031800               1.899   2              40.318   2
20060606 043600               1.899   2              40.318   2
20060606 051200               1.899   2              40.318   2
20060606 053000               1.899   2              40.318   2
20060606 053600               1.898   2              40.284   2
20060606 054200               1.898   2              40.284   2
20060606 054800               1.898   2              40.284   2
20060606 060000               1.898   2              40.284   2
20060606 060600               1.898   2              40.284   2
20060606 061200               1.898   2              40.284   2
20060606 061800               1.898   2              40.284   2
20060606 063000               1.898   2              40.284   2
20060606 063600               1.898   2              40.284   2
20060606 064200               1.898   2              40.284   2
20060606 064800               1.898   2              40.284   2
20060606 070000               1.898   2              40.284   2
20060606 070600               1.899   2              40.318   2
20060606 071200               1.899   2              40.318   2
20060606 071800               1.899   2              40.318   2
20060606 072400               1.901   2              40.386   2
20060606 073000               1.897   2              40.250   2
20060606 073600               1.892   2              40.081   2
20060606 074200               1.873   2              39.439   2
20060606 075400               1.872   2              39.405   2
20060606 080000               1.873   2              39.439   2
20060606 080600               1.873   2              39.439   2
20060606 081200               1.873   2              39.439   2
20060606 081800               1.872   2              39.405   2
20060606 084200               1.872   2              39.405   2
20060606 084800               1.872   2              39.405   2
20060606 085400               1.872   2              39.405   2
20060606 090000               1.871   2              39.372   2
20060606 090600               1.871   2              39.372   2
20060606 091800               1.871   2              39.372   2
20060606 092400               1.870   2              39.338   2
20060606 112400               1.870   2              39.338   2
20060606 113000               1.870   2              39.338   2
20060606 113600               1.870   2              39.338   2
20060606 115400               1.869   2              39.304   2
20060606 120000               1.869   2              39.304   2
20060606 120600               1.869   2              39.304   2
20060606 121200               1.869   2              39.304   2
20060606 121800               1.868   2              39.271   2
20060606 122400               1.868   2              39.271   2
20060606 123000               1.868   2              39.271   2
20060606 123600               1.868   2              39.271   2
20060606 124200               1.868   2              39.271   2
20060606 124800               1.867   2              39.237   2
20060606 125400               1.867   2              39.237   2
20060606 131200               1.867   2              39.237   2
20060606 131800               1.867   2              39.237   2
20060606 132400               1.867   2              39.237   2
20060606 133000               1.867   2              39.237   2
20060606 133600               1.867   2              39.237   2
20060606 134200               1.867   2              39.237   2
20060606 134800               1.867   2              39.237   2
20060606 140000               1.867   2              39.237   2
20060606 140600               1.867   2              39.237   2
20060606 141200               1.867   2              39.237   2
20060606 143000               1.867   2              39.237   2
20060606 144200               1.867   2              39.237   2
20060606 144800               1.867   2              39.237   2
20060606 145400               1.867   2              39.237   2
20060606 150000               1.867   2              39.237   2
20060606 150600               1.867   2              39.237   2
20060606 151200               1.868   2              39.271   2
20060606 151800               1.868   2              39.271   2
20060606 152400               1.868   2              39.271   2
20060606 153000               1.867   2              39.237   2
20060606 154200               1.867   2              39.237   2
20060606 154800               1.868   2              39.271   2
20060606 160600               1.868   2              39.271   2
20060606 161200               1.873   2              39.439   2
20060606 161800               1.875   2              39.506   2
20060606 162400               1.879   2              39.641   2
20060606 163000               1.885   2              39.844   2
20060606 163600               1.898   2              40.284   2
20060606 164800               1.897   2              40.250   2
20060606 165400               1.898   2              40.284   2
20060606 170000               1.898   2              40.284   2
20060606 170600               1.898   2              40.284   2
20060606 171200               1.899   2              40.318   2
20060606 171800               1.899   2              40.318   2
20060606 172400               1.899   2              40.318   2
20060606 173000               1.899   2              40.318   2
20060606 173600               1.899   2              40.318   2
20060606 174200               1.900   2              40.352   2
20060606 180000               1.900   2              40.352   2
20060606 180600               1.900   2              40.352   2
20060606 181200               1.900   2              40.352   2
20060606 181800               1.900   2              40.352   2
20060606 182400               1.901   2              40.386   2
20060606 183000               1.901   2              40.386   2
20060606 183600               1.901   2              40.386   2
20060606 184800               1.901   2              40.386   2
20060606 185400               1.901   2              40.386   2
20060606 190000               1.901   2              40.386   2
20060606 190600               1.901   2              40.386   2
20060606 191200               1.901   2              40.386   2
20060606 192400               1.902   2              40.420   2
20060606 193000               1.902   2              40.420   2
20060606 200000               1.902   2              40.420   2
20060606 200600               1.902   2              40.420   2
20060606 201200               1.902   2              40.420   2
20060606 205400               1.902   2              40.420   2
20060606 210000               1.902   2              40.420   2
20060606 210600               1.902   2              40.420   2
20060606 211800               1.902   2              40.420   2
20060606 213600               1.902   2              40.420   2
20060606 214200               1.902   2              40.420   2
20060606 214800               1.902   2              40.420   2
20060606 215400               1.902   2              40.420   2
20060606 220600               1.902   2              40.420   2
20060606 223000               1.902   2              40.420   2
20060606 223600               1.903   2              40.454   2
20060607 003600               1.903   2              40.454   2
20060607 004200               1.902   2              40.420   2
20060607 011800               1.902   2              40.420   2
20060607 012400               1.902   2              40.420   2
20060607 014800               1.902   2              40.420   2
20060607 015400               1.902   2              40.420   2
20060607 031800               1.902   2              40.420   2
20060607 032400               1.902   2              40.420   2
20060607 050600               1.902   2              40.420   2
20060607 051200               1.902   2              40.420   2
20060607 051800               1.902   2              40.420   2
20060607 053000               1.902   2              40.420   2
20060607 060000               1.902   2              40.420   2
20060607 060600               1.902   2              40.420   2
20060607 061800               1.902   2              40.420   2
20060607 062400               1.902   2              40.420   2
20060607 063000               1.902   2              40.420   2
20060607 065400               1.902   2              40.420   2
20060607 070000               1.902   2              40.420   2
20060607 071200               1.902   2              40.420   2
20060607 071800               1.902   2              40.420   2
20060607 072400               1.901   2              40.386   2
20060607 073000               1.904   2              40.488   2
20060607 073600               1.900   2              40.352   2
20060607 074200               1.878   2              39.608   2
20060607 074800               1.875   2              39.506   2
20060607 075400               1.876   2              39.540   2
20060607 080000               1.876   2              39.540   2
20060607 080600               1.876   2              39.540   2
20060607 081200               1.875   2              39.506   2
20060607 081800               1.873   2              39.439   2
20060607 082400               1.872   2              39.405   2
20060607 083000               1.870   2              39.338   2
20060607 083600               1.867   2              39.237   2
20060607 090600               1.866   2              39.203   2
20060607 091200               1.866   2              39.203   2
20060607 093000               1.866   2              39.203   2
20060607 093600               1.867   2              39.237   2
20060607 094200               1.867   2              39.237   2
20060607 094800               1.866   2              39.203   2
20060607 095400               1.866   2              39.203   2
20060607 100000               1.865   2              39.170   2
20060607 100600               1.865   2              39.170   2
20060607 101200               1.865   2              39.170   2
20060607 102400               1.864   2              39.136   2
20060607 103000               1.864   2              39.136   2
20060607 103600               1.864   2              39.136   2
20060607 104200               1.864   2              39.136   2
20060607 104800               1.863   2              39.103   2
20060607 110600               1.863   2              39.103   2
20060607 111200               1.863   2              39.103   2
20060607 111800               1.863   2              39.103   2
20060607 112400               1.863   2              39.103   2
20060607 113000               1.863   2              39.103   2
20060607 113600               1.862   2              39.069   2
20060607 114200               1.862   2              39.069   2
20060607 114800               1.862   2              39.069   2
20060607 115400               1.862   2              39.069   2
20060607 120000               1.862   2              39.069   2
20060607 140000               1.862   2              39.069   2
20060607 140600               1.862   2              39.069   2
20060607 143600               1.862   2              39.069   2
20060607 144800               1.862   2              39.069   2
20060607 151800               1.862   2              39.069   2
20060607 152400               1.862   2              39.069   2
20060607 153000               1.862   2              39.069   2
20060607 160000               1.862   2              39.069   2
20060607 160600               1.862   2              39.069   2
20060607 161200               1.862   2              39.069   2
20060607 162400               1.863   2              39.103   2
20060607 163000               1.861   2              39.036   2
20060607 163600               1.885   2              39.844   2
20060607 164200               1.886   2              39.878   2
20060607 164800               1.888   2              39.945   2
20060607 165400               1.890   2              40.013   2
20060607 170000               1.892   2              40.081   2
20060607 170600               1.894   2              40.148   2
20060607 171200               1.895   2              40.182   2
20060607 171800               1.894   2              40.148   2
20060607 172400               1.900   2              40.352   2
20060607 173000               1.898   2              40.284   2
20060607 173600               1.899   2              40.318   2
20060607 174200               1.900   2              40.352   2
20060607 174800               1.901   2              40.386   2
20060607 175400               1.902   2              40.420   2
20060607 180000               1.902   2              40.420   2
20060607 180600               1.901   2              40.386   2
20060607 181200               1.901   2              40.386   2
20060607 181800               1.901   2              40.386   2
20060607 182400               1.901   2              40.386   2
20060607 183000               1.901   2              40.386   2
20060607 183600               1.900   2              40.352   2
20060607 185400               1.900   2              40.352   2
20060607 190000               1.900   2              40.352   2
20060607 191200               1.900   2              40.352   2
20060607 191800               1.900   2              40.352   2
20060607 192400               1.900   2              40.352   2
20060607 193000               1.900   2              40.352   2
20060607 194800               1.900   2              40.352   2
20060607 195400               1.899   2              40.318   2
20060607 200000               1.899   2              40.318   2
20060607 200600               1.899   2              40.318   2
20060607 201200               1.899   2              40.318   2
20060607 201800               1.899   2              40.318   2
20060607 203000               1.899   2              40.318   2
20060607 203600               1.899   2              40.318   2
20060607 204800               1.899   2              40.318   2
20060607 205400               1.899   2              40.318   2
20060607 214800               1.899   2              40.318   2
20060607 215400               1.899   2              40.318   2
20060607 222400               1.899   2              40.318   2
20060607 223000               1.899   2              40.318   2
20060607 224800               1.899   2              40.318   2
20060607 225400               1.899   2              40.318   2
20060607 231200               1.899   2              40.318   2
20060607 231800               1.899   2              40.318   2
20060607 232400               1.899   2              40.318   2
20060607 233000               1.899   2              40.318   2
20060608 000000               1.899   2              40.318   2
20060608 000600               1.900   2              40.352   2
20060608 003600               1.900   2              40.352   2
20060608 013000               1.899   2              40.318   2
20060608 021200               1.899   2              40.318   2
20060608 023600               1.899   2              40.318   2
20060608 024800               1.899   2              40.318   2
20060608 025400               1.899   2              40.318   2
20060608 044200               1.899   2              40.318   2
20060608 045400               1.899   2              40.318   2
20060608 050000               1.899   2              40.318   2
20060608 050600               1.899   2              40.318   2
20060608 051200               1.899   2              40.318   2
20060608 051800               1.900   2              40.352   2
20060608 052400               1.900   2              40.352   2
20060608 053000               1.900   2              40.352   2
20060608 054800               1.900   2              40.352   2
20060608 055400               1.900   2              40.352   2
20060608 060000               1.900   2              40.352   2
20060608 060600               1.900   2              40.352   2
20060608 061200               1.900   2              40.352   2
20060608 061800               1.900   2              40.352   2
20060608 062400               1.901   2              40.386   2
20060608 063000               1.900   2              40.352   2
20060608 070000               1.900   2              40.352   2
20060608 070600               1.900   2              40.352   2
20060608 071200               1.900   2              40.352   2
20060608 071800               1.902   2              40.420   2
20060608 072400               1.901   2              40.386   2
20060608 073000               1.875   2              39.506   2
20060608 073600               1.873   2              39.439   2
20060608 074800               1.872   2              39.405   2
20060608 075400               1.872   2              39.405   2
20060608 080000               1.872   2              39.405   2
20060608 080600               1.871   2              39.372   2
20060608 081200               1.869   2              39.304   2
20060608 081800               1.866   2              39.203   2
20060608 082400               1.862   2              39.069   2
20060608 083000               1.863   2              39.103   2
20060608 083600               1.864   2              39.136   2
20060608 084200               1.864   2              39.136   2
20060608 084800               1.864   2              39.136   2
20060608 085400               1.864   2              39.136   2
20060608 091800               1.864   2              39.136   2
20060608 092400               1.864   2              39.136   2
20060608 093000               1.864   2              39.136   2
20060608 093600               1.864   2              39.136   2
20060608 094800               1.864   2              39.136   2
20060608 100000               1.864   2              39.136   2
20060608 100600               1.864   2              39.136   2
20060608 101200               1.864   2              39.136   2
20060608 101800               1.864   2              39.136   2
20060608 102400               1.864   2              39.136   2
20060608 104200               1.864   2              39.136   2
20060608 104800               1.863   2              39.103   2
20060608 105400               1.863   2              39.103   2
20060608 110000               1.863   2              39.103   2
20060608 111200               1.863   2              39.103   2
20060608 111800               1.863   2              39.103   2
20060608 113000               1.863   2              39.103   2
20060608 113600               1.863   2              39.103   2
20060608 114200               1.863   2              39.103   2
20060608 114800               1.863   2              39.103   2
20060608 120600               1.862   2              39.069   2
20060608 121200               1.862   2              39.069   2
20060608 121800               1.862   2              39.069   2
20060608 122400               1.862   2              39.069   2
20060608 123000               1.862   2              39.069   2
20060608 123600               1.862   2              39.069   2
20060608 125400               1.862   2              39.069   2
20060608 134200               1.862   2              39.069   2
20060608 134800               1.862   2              39.069   2
20060608 141800               1.862   2              39.069   2
20060608 142400               1.863   2              39.103   2
20060608 145400               1.863   2              39.103   2
20060608 150000               1.862   2              39.069   2
20060608 153600               1.862   2              39.069   2
20060608 154200               1.862   2              39.069   2
20060608 154800               1.862   2              39.069   2
20060608 160000               1.863   2              39.103   2
20060608 160600               1.872   2              39.405   2
20060608 161200               1.887   2              39.911   2
20060608 161800               1.892   2              40.081   2
20060608 162400               1.888   2              39.945   2
20060608 163000               1.889   2              39.979   2
20060608 163600               1.890   2              40.013   2
20060608 170000               1.889   2              39.979   2
20060608 170600               1.900   2              40.352   2
20060608 171200               1.900   2              40.352   2
20060608 171800               1.899   2              40.318   2
20060608 172400               1.898   2              40.284   2
20060608 173600               1.898   2              40.284   2
20060608 174200               1.898   2              40.284   2
20060608 174800               1.899   2              40.318   2
20060608 175400               1.899   2              40.318   2
20060608 180600               1.899   2              40.318   2
20060608 181200               1.899   2              40.318   2
20060608 181800               1.900   2              40.352   2
20060608 182400               1.900   2              40.352   2
20060608 183000               1.900   2              40.352   2
20060608 184800               1.900   2              40.352   2
20060608 185400               1.901   2              40.386   2
20060608 190000               1.901   2              40.386   2
20060608 190600               1.901   2              40.386   2
20060608 191200               1.901   2              40.386   2
20060608 191800               1.901   2              40.386   2
20060608 193000               1.901   2              40.386   2
20060608 193600               1.901   2              40.386   2
20060608 194200               1.901   2              40.386   2
20060608 194800               1.901   2              40.386   2
20060608 195400               1.901   2              40.386   2
20060608 200000               1.902   2              40.420   2
20060608 200600               1.902   2              40.420   2
20060608 231800               1.902   2              40.420   2
20060608 232400               1.902   2              40.420   2
20060608 235400               1.902   2              40.420   2
20060609 000000               1.902   2              40.420   2
20060609 000600               1.902   2              40.420   2
20060609 001200               1.902   2              40.420   2
20060609 004800               1.902   2              40.420   2
20060609 005400               1.902   2              40.420   2
20060609 010000               1.902   2              40.420   2
20060609 010600               1.902   2              40.420   2
20060609 030000               1.902   2              40.420   2
20060609 030600               1.902   2              40.420   2
20060609 053000               1.902   2              40.420   2
20060609 053600               1.902   2              40.420   2
20060609 060000               1.902   2              40.420   2
20060609 060600               1.902   2              40.420   2
20060609 062400               1.902   2              40.420   2
20060609 063000               1.902   2              40.420   2
20060609 063600               1.902   2              40.420   2
20060609 064200               1.901   2              40.386   2
20060609 072400               1.901   2              40.386   2
20060609 073000               1.888   2              39.945   2
20060609 073600               1.882   2              39.743   2
20060609 074200               1.878   2              39.608   2
20060609 074800               1.875   2              39.506   2
20060609 080000               1.873   2              39.439   2
20060609 080600               1.872   2              39.405   2
20060609 081200               1.871   2              39.372   2
20060609 081800               1.870   2              39.338   2
20060609 082400               1.869   2              39.304   2
20060609 083000               1.869   2              39.304   2
20060609 083600               1.868   2              39.271   2
20060609 084200               1.868   2              39.271   2
20060609 084800               1.868   2              39.271   2
20060609 085400               1.868   2              39.271   2
20060609 090000               1.868   2              39.271   2
20060609 090600               1.867   2              39.237   2
20060609 091200               1.867   2              39.237   2
20060609 091800               1.867   2              39.237   2
20060609 092400               1.867   2              39.237   2
20060609 093000               1.866   2              39.203   2
20060609 093600               1.866   2              39.203   2
20060609 094200               1.865   2              39.170   2
20060609 094800               1.864   2              39.136   2
20060609 095400               1.864   2              39.136   2
20060609 100000               1.864   2              39.136   2
20060609 100600               1.864   2              39.136   2
20060609 101200               1.864   2              39.136   2
20060609 101800               1.864   2              39.136   2
20060609 102400               1.863   2              39.103   2
20060609 103000               1.863   2              39.103   2
20060609 103600               1.863   2              39.103   2
20060609 105400               1.862   2              39.069   2
20060609 110000               1.862   2              39.069   2
20060609 111200               1.861   2              39.036   2
20060609 111800               1.860   2              39.002   2
20060609 112400               1.865   2              39.170   2
20060609 113000               1.829   2              37.967   2
20060609 113600               1.773   2              36.124   2
20060609 114200               1.715   2              34.252   2
20060609 114800               1.650   2              32.199   2
20060609 115400               1.574   2              29.858   2
20060609 120000               1.484   2              27.174   2
20060609 120600               1.380   2              24.192   2
20060609 121200               1.265   2              21.048   2
20060609 121800               1.144   2              17.920   2
20060609 122400               1.080   2              16.343   2
20060609 123000               1.062   2              15.910   2
20060609 123600               1.061   2              15.886   2
20060609 124200               1.066   2              16.006   2
20060609 124800               1.069   2              16.078   2
20060609 125400               1.070   2              16.102   2
20060609 130000               1.071   2              16.126   2
20060609 130600               1.071   2              16.126   2
20060609 141800               1.072   2              16.150   2
20060609 142400               1.069   2              16.078   2
20060609 143000               1.010   2              14.682   2
20060609 143600               0.861   2              11.373   2
20060609 144200               0.892   2              12.035   2
20060609 144800               0.951   2              13.333   2
20060609 145400               0.947   2              13.244   2
20060609 150000               0.933   2              12.932   2
20060609 150600               0.921   2              12.667   2
20060609 151200               0.925   2              12.755   2
20060609 151800               0.926   2              12.777   2
20060609 152400               0.925   2              12.755   2
20060609 153000               0.924   2              12.733   2
20060609 153600               0.922   2              12.689   2
20060609 154200               0.921   2              12.667   2
20060609 154800               0.920   2              12.645   2
20060609 155400               0.919   2              12.623   2
20060609 160600               0.918   2              12.601   2
20060609 161200               0.916   2              12.557   2
20060609 161800               0.915   2              12.535   2
20060609 162400               0.940   2              13.088   2
20060609 163000               0.946   2              13.222   2
20060609 164200               0.945   2              13.199   2
20060609 164800               0.944   2              13.177   2
20060609 165400               0.943   2              13.155   2
20060609 170000               0.942   2              13.132   2
20060609 171800               0.941   2              13.110   2
20060609 172400               0.939   2              13.066   2
20060609 173600               0.938   2              13.043   2
20060609 174200               0.937   2              13.021   2
20060609 174800               0.936   2              12.999   2
20060609 175400               0.935   2              12.977   2
20060609 180600               0.934   2              12.955   2
20060609 181200               0.933   2              12.932   2
20060609 182400               0.932   2              12.910   2
20060609 183000               0.931   2              12.888   2
20060609 183600               0.930   2              12.866   2
20060609 184200               0.935   2              12.977   2
20060609 185400               0.934   2              12.955   2
20060609 190000               0.933   2              12.932   2
20060609 191200               0.932   2              12.910   2
20060609 191800               0.930   2              12.866   2
20060609 193000               0.929   2              12.844   2
20060609 193600               0.928   2              12.822   2
20060609 194800               0.927   2              12.800   2
20060609 195400               0.926   2              12.777   2
20060609 200000               0.925   2              12.755   2
20060609 200600               0.923   2              12.711   2
20060609 201800               0.922   2              12.689   2
20060609 202400               0.921   2              12.667   2
20060609 203600               0.920   2              12.645   2
20060609 204200               0.919   2              12.623   2
20060609 205400               0.918   2              12.601   2
20060609 210000               0.916   2              12.557   2
20060609 211800               0.915   2              12.535   2
20060609 212400               0.914   2              12.513   2
20060609 213000               0.913   2              12.492   2
20060609 213600               0.912   2              12.470   2
20060609 214200               0.911   2              12.448   2
20060609 214800               0.910   2              12.426   2
20060609 220000               0.909   2              12.404   2
20060609 220600               0.908   2              12.382   2
20060609 221200               0.907   2              12.360   2
20060609 221800               0.906   2              12.339   2
20060609 222400               0.905   2              12.317   2
20060609 223000               0.904   2              12.295   2
20060609 224200               0.903   2              12.273   2
20060609 224800               0.902   2              12.251   2
20060609 225400               0.901   2              12.230   2
20060609 230000               0.900   2              12.208   2
20060609 230600               0.899   2              12.186   2
20060609 231200               0.898   2              12.165   2
20060609 232400               0.897   2              12.143   2
20060609 233000               0.896   2              12.121   2
20060609 233600               0.895   2              12.100   2
20060609 234200               0.894   2              12.078   2
20060609 234800               0.893   2              12.057   2
20060609 235400               0.892   2              12.035   2
20060610 000000               0.891   2              12.014   2
20060610 000600               0.890   2              11.992   2
20060610 001800               0.889   2              11.970   2
20060610 002400               0.888   2              11.949   2
20060610 003000               0.887   2              11.927   2
20060610 003600               0.886   2              11.906   2
20060610 004200               0.885   2              11.884   2
20060610 004800               0.884   2              11.863   2
20060610 005400               0.883   2              11.841   2
20060610 010000               0.882   2              11.820   2
20060610 010600               0.881   2              11.798   2
20060610 011200               0.880   2              11.777   2
20060610 012400               0.879   2              11.756   2
20060610 013000               0.878   2              11.734   2
20060610 013600               0.877   2              11.713   2
20060610 014200               0.875   2              11.670   2
20060610 015400               0.874   2              11.649   2
20060610 020000               0.872   2              11.606   2
20060610 021200               0.871   2              11.585   2
20060610 021800               0.869   2              11.543   2
20060610 023000               0.868   2              11.521   2
20060610 023600               0.867   2              11.500   2
20060610 024800               0.865   2              11.458   2
20060610 025400               0.864   2              11.437   2
20060610 030000               0.863   2              11.415   2
20060610 030600               0.862   2              11.394   2
20060610 031200               0.861   2              11.373   2
20060610 031800               0.860   2              11.352   2
20060610 033000               0.859   2              11.331   2
20060610 033600               0.858   2              11.310   2
20060610 034200               0.856   2              11.267   2
20060610 034800               0.855   2              11.246   2
20060610 035400               0.854   2              11.225   2
20060610 040000               0.853   2              11.204   2
20060610 040600               0.852   2              11.183   2
20060610 041200               0.850   2              11.141   2
20060610 041800               0.849   2              11.120   2
20060610 042400               0.848   2              11.099   2
20060610 043000               0.847   2              11.078   2
20060610 043600               0.846   2              11.057   2
20060610 044200               0.845   2              11.036   2
20060610 044800               0.844   2              11.015   2
20060610 045400               0.843   2              10.995   2
20060610 050000               0.841   2              10.953   2
20060610 050600               0.840   2              10.932   2
20060610 051200               0.839   2              10.911   2
20060610 051800               0.838   2              10.890   2
20060610 052400               0.837   2              10.870   2
20060610 053000               0.836   2              10.849   2
20060610 053600               0.835   2              10.828   2
20060610 054200               0.834   2              10.808   2
20060610 054800               0.832   2              10.766   2
20060610 055400               0.831   2              10.746   2
20060610 060000               0.830   2              10.725   2
20060610 060600               0.829   2              10.704   2
20060610 061200               0.828   2              10.684   2
20060610 061800               0.827   2              10.663   2
20060610 062400               0.826   2              10.642   2
20060610 063000               0.824   2              10.601   2
20060610 064200               0.823   2              10.581   2
20060610 064800               0.822   2              10.560   2
20060610 065400               0.821   2              10.540   2
20060610 070000               0.819   2              10.498   2
20060610 070600               0.818   2              10.478   2
20060610 071200               0.817   2              10.457   2
20060610 071800               0.816   2              10.437   2
20060610 072400               0.815   2              10.416   2
20060610 073000               0.814   2              10.396   2
20060610 073600               0.813   2              10.375   2
20060610 074200               0.812   2              10.355   2
20060610 074800               0.811   2              10.334   2
20060610 075400               0.809   2              10.294   2
20060610 080000               0.797   2              10.050   2
20060610 080600               0.790   2               9.910   2
20060610 081800               0.789   2               9.890   2
20060610 082400               0.788   2               9.870   2
20060610 083600               0.787   2               9.850   2
20060610 084200               0.786   2               9.830   2
20060610 084800               0.784   2               9.790   2
20060610 090000               0.783   2               9.770   2
20060610 090600               0.782   2               9.750   2
20060610 091200               0.780   2               9.710   2
20060610 092400               0.779   2               9.690   2
20060610 093000               0.777   2               9.650   2
20060610 093600               0.775   2               9.611   2
20060610 094200               0.774   2               9.591   2
20060610 094800               0.772   2               9.551   2
20060610 095400               0.770   2               9.512   2
20060610 100000               0.769   2               9.492   2
20060610 100600               0.768   2               9.472   2
20060610 101200               0.766   2               9.433   2
20060610 102400               0.765   2               9.413   2
20060610 103000               0.763   2               9.374   2
20060610 103600               0.762   2               9.354   2
20060610 104200               0.761   2               9.334   2
20060610 104800               0.760   2               9.315   2
20060610 105400               0.759   2               9.295   2
20060610 110000               0.757   2               9.256   2
20060610 111200               0.756   2               9.236   2
20060610 111800               0.754   2               9.197   2
20060610 112400               0.753   2               9.178   2
20060610 113000               0.752   2               9.158   2
20060610 113600               0.751   2               9.139   2
20060610 114200               0.749   2               9.100   2
20060610 114800               0.748   2               9.080   2
20060610 115400               0.747   2               9.061   2
20060610 120000               0.746   2               9.042   2
20060610 120600               0.745   2               9.022   2
20060610 121200               0.743   2               8.983   2
20060610 121800               0.742   2               8.964   2
20060610 122400               0.741   2               8.945   2
20060610 123000               0.740   2               8.926   2
20060610 123600               0.739   2               8.906   2
20060610 124200               0.737   2               8.868   2
20060610 124800               0.736   2               8.848   2
20060610 125400               0.735   2               8.829   2
20060610 130000               0.734   2               8.810   2
20060610 130600               0.733   2               8.791   2
20060610 131200               0.731   2               8.752   2
20060610 131800               0.730   2               8.733   2
20060610 132400               0.729   2               8.714   2
20060610 133000               0.728   2               8.695   2
20060610 133600               0.726   2               8.657   2
20060610 134200               0.725   2               8.638   2
20060610 134800               0.723   2               8.600   2
20060610 135400               0.723   2               8.600   2
20060610 140000               0.728   2               8.695   2
20060610 140600               0.727   2               8.676   2
20060610 141200               0.726   2               8.657   2
20060610 141800               0.724   2               8.619   2
20060610 142400               0.723   2               8.600   2
20060610 143000               0.722   2               8.581   2
20060610 143600               0.721   2               8.562   2
20060610 144200               0.720   2               8.543   2
20060610 144800               0.719   2               8.524   2
20060610 145400               0.717   2               8.486   2
20060610 150000               0.716   2               8.467   2
20060610 150600               0.715   2               8.448   2
20060610 151200               0.714   2               8.429   2
20060610 152400               0.712   2               8.391   2
20060610 153000               0.711   2               8.372   2
20060610 153600               0.709   2               8.335   2
20060610 154800               0.708   2               8.316   2
20060610 155400               0.706   2               8.278   2
20060610 160000               0.705   2               8.260   2
20060610 160600               0.703   2               8.222   2
20060610 161800               0.702   2               8.204   2
20060610 162400               0.701   2               8.185   2
20060610 163000               0.700   2               8.166   2
20060610 163600               0.698   2               8.129   2
20060610 164200               0.697   2               8.110   2
20060610 164800               0.696   2               8.092   2
20060610 165400               0.694   2               8.054   2
20060610 170000               0.693   2               8.036   2
20060610 170600               0.691   2               7.999   2
20060610 171200               0.689   2               7.962   2
20060610 171800               0.688   2               7.943   2
20060610 172400               0.699   2               8.148   2
20060610 173000               0.706   2               8.278   2
20060610 173600               0.705   2               8.260   2
20060610 174200               0.704   2               8.241   2
20060610 174800               0.703   2               8.222   2
20060610 175400               0.702   2               8.204   2
20060610 180000               0.701   2               8.185   2
20060610 180600               0.699   2               8.148   2
20060610 181200               0.698   2               8.129   2
20060610 181800               0.697   2               8.110   2
20060610 182400               0.695   2               8.073   2
20060610 183000               0.694   2               8.054   2
20060610 183600               0.693   2               8.036   2
20060610 184200               0.691   2               7.999   2
20060610 184800               0.690   2               7.980   2
20060610 190000               0.688   2               7.943   2
20060610 190600               0.686   2               7.906   2
20060610 191200               0.685   2               7.888   2
20060610 191800               0.683   2               7.851   2
20060610 192400               0.681   2               7.814   2
20060610 194200               0.680   2               7.796   2
20060610 194800               0.678   2               7.759   2
20060610 195400               0.677   2               7.741   2
20060610 200000               0.675   2               7.705   2
20060610 200600               0.674   2               7.686   2
20060610 201200               0.673   2               7.668   2
20060610 201800               0.672   2               7.650   2
20060610 202400               0.670   2               7.614   2
20060610 203000               0.669   2               7.595   2
20060610 203600               0.667   2               7.559   2
20060610 204200               0.665   2               7.523   2
20060610 210000               0.664   2               7.505   2
20060610 210600               0.663   2               7.487   2
20060610 211200               0.661   2               7.451   2
20060610 211800               0.660   2               7.433   2
20060610 212400               0.658   2               7.396   2
20060610 213000               0.657   2               7.379   2
20060610 213600               0.655   2               7.343   2
20060610 214200               0.654   2               7.325   2
20060610 214800               0.653   2               7.307   2
20060610 215400               0.652   2               7.289   2
20060610 220000               0.650   2               7.253   2
20060610 220600               0.649   2               7.235   2
20060610 221200               0.648   2               7.217   2
20060610 221800               0.646   2               7.182   2
20060610 222400               0.645   2               7.164   2
20060610 223000               0.643   2               7.129   2
20060610 223600               0.642   2               7.111   2
20060610 224200               0.641   2               7.093   2
20060610 224800               0.640   2               7.075   2
20060610 225400               0.638   2               7.040   2
20060610 230000               0.637   2               7.022   2
20060610 230600               0.635   2               6.987   2
20060610 232400               0.633   2               6.952   2
20060610 233000               0.632   2               6.934   2
20060610 233600               0.630   2               6.899   2
20060610 234800               0.628   2               6.864   2
20060610 235400               0.626   2               6.829   2
20060611 000000               0.624   2               6.795   2
20060611 000600               0.623   2               6.777   2
20060611 001200               0.622   2               6.760   2
20060611 001800               0.620   2               6.725   2
20060611 002400               0.619   2               6.708   2
20060611 003000               0.618   2               6.690   2
20060611 003600               0.616   2               6.656   2
20060611 004200               0.615   2               6.638   2
20060611 005400               0.613   2               6.604   2
20060611 010000               0.611   2               6.569   2
20060611 010600               0.610   2               6.552   2
20060611 011200               0.608   2               6.518   2
20060611 012400               0.606   2               6.484   2
20060611 013000               0.604   2               6.449   2
20060611 013600               0.602   2               6.415   2
20060611 014200               0.601   2               6.398   2
20060611 014800               0.599   2               6.364   2
20060611 015400               0.598   2               6.347   2
20060611 020000               0.597   2               6.330   2
20060611 020600               0.595   2               6.296   2
20060611 021200               0.594   2               6.279   2
20060611 021800               0.592   2               6.246   2
20060611 022400               0.591   2               6.229   2
20060611 023000               0.589   2               6.195   2
20060611 024200               0.587   2               6.161   2
20060611 024800               0.585   2               6.128   2
20060611 025400               0.583   2               6.094   2
20060611 030000               0.581   2               6.061   2
20060611 030600               0.580   2               6.044   2
20060611 031200               0.578   2               6.011   2
20060611 031800               0.576   2               5.978   2
20060611 032400               0.575   2               5.961   2
20060611 033000               0.573   2               5.928   2
20060611 033600               0.572   2               5.911   2
20060611 034200               0.570   2               5.878   2
20060611 034800               0.569   2               5.862   2
20060611 035400               0.567   2               5.829   2
20060611 040000               0.565   2               5.796   2
20060611 040600               0.563   2               5.763   2
20060611 041200               0.561   2               5.731   2
20060611 041800               0.559   2               5.698   2
20060611 043000               0.557   2               5.665   2
20060611 043600               0.554   2               5.617   2
20060611 044200               0.552   2               5.584   2
20060611 044800               0.549   2               5.536   2
20060611 045400               0.547   2               5.504   2
20060611 050000               0.545   2               5.471   2
20060611 050600               0.543   2               5.439   2
20060611 051200               0.541   2               5.407   2
20060611 051800               0.539   2               5.375   2
20060611 052400               0.537   2               5.343   2
20060611 053000               0.535   2               5.312   2
20060611 053600               0.533   2               5.280   2
20060611 054200               0.531   2               5.248   2
20060611 054800               0.529   2               5.217   2
20060611 055400               0.526   2               5.169   2
20060611 060000               0.524   2               5.138   2
20060611 060600               0.522   2               5.107   2
20060611 061200               0.520   2               5.075   2
20060611 061800               0.518   2               5.044   2
20060611 062400               0.516   2               5.013   2
20060611 063000               0.514   2               4.982   2
20060611 063600               0.512   2               4.951   2
20060611 064200               0.510   2               4.920   2
20060611 064800               0.507   2               4.874   2
20060611 065400               0.505   2               4.843   2
20060611 070000               0.503   2               4.813   2
20060611 070600               0.500   2               4.767   2
20060611 071200               0.498   2               4.736   2
20060611 071800               0.497   2               4.721   2
20060611 072400               0.495   2               4.691   2
20060611 073000               0.493   2               4.660   2
20060611 073600               0.490   2               4.615   2
20060611 074200               0.488   2               4.585   2
20060611 074800               0.485   2               4.540   2
20060611 075400               0.483   2               4.510   2
20060611 080000               0.480   2               4.465   2
20060611 080600               0.477   2               4.421   2
20060611 081200               0.474   2               4.376   2
20060611 081800               0.470   2               4.317   2
20060611 082400               0.467   2               4.273   2
20060611 083000               0.464   2               4.230   2
20060611 083600               0.462   2               4.200   2
20060611 084200               0.459   2               4.157   2
20060611 084800               0.457   2               4.128   2
20060611 085400               0.454   2               4.085   2
20060611 090000               0.452   2               4.056   2
20060611 090600               0.448   2               3.999   2
20060611 091200               0.444   2               3.942   2
20060611 091800               0.440   2               3.885   2
20060611 092400               0.435   2               3.815   2
20060611 093000               0.430   2               3.745   2
20060611 093600               0.425   2               3.675   2
20060611 094200               0.421   2               3.620   2
20060611 094800               0.417   2               3.565   2
20060611 095400               0.421   2               3.620   2
20060611 100000               0.348   2               2.669   2
20060611 100600               0.291   2               2.005   2
20060611 101200               0.230   2               1.376   2
20060611 101800               0.168   2               0.832   2
20060611 102400               0.117   2               0.467   2
20060611 103000               0.082   2               0.264   2
20060611 103600               0.060   2               0.160   2
20060611 104200               0.045   2               0.101   2
20060611 104800               0.031   2               0.056   2
20060611 105400               0.022   2               0.032   2
20060611 110000               0.072   2               0.215   2
20060611 110600               0.096   2               0.340   2
20060611 111200               0.099   2               0.357   2
20060611 111800               0.099   2               0.357   2
20060611 112400               0.096   2               0.340   2
20060611 113000               0.091   2               0.312   2
20060611 113600               0.085   2               0.280   2
20060611 114200               0.078   2               0.244   2
20060611 114800               0.070   2               0.205   2
20060611 115400               0.062   2               0.169   2
20060611 120000               0.054   2               0.135   2
20060611 120600               0.046   2               0.105   2
20060611 121200               0.038   2               0.077   2
20060611 121800               0.028   2               0.047   2
20060611 122400               0.019   2               0.025   2
20060611 123000               0.012   2               0.012   2
20060611 123600               0.008   2               0.007   2
20060611 124200               0.006   2               0.005   2
20060611 124800               0.005   2               0.005   2
20060612 000000              -0.001   2               0.000   2
20060613 081200              -0.001   2               0.000   2
20060613 081800               0.001   2               0.001   2
20060613 082400               0.001   2               0.001   2
20060614 000000               0.000   2               0.000   2
20060614 000600               0.000   2               0.000   2
20060615 000000              -0.001   2               0.000   2
20060615 000600              -0.001   2               0.000   2
20060616 000000              -0.001   2               0.000   2
20060616 000600              -0.001   2               0.000   2
20060617 000000              -0.001   2               0.000   2
20060624 000000              -0.001   2               0.000   2
20060624 000600              -0.001   2               0.000   2
20060625 000000              -0.001   2               0.000   2
20060625 000600              -0.001   2               0.000   2
20060626 000000              -0.001   2               0.000   2
20060626 000600              -0.001   2               0.000   2
20060627 000000               0.000   2               0.000   2
20060627 000600               0.000   2               0.000   2
20060627 210600               0.001   2               0.001   2
20060627 211200               0.001   2               0.001   2
20060628 000000               0.002   2               0.002   2
20060628 000600               0.002   2               0.002   2
20060628 204800               0.002   2               0.002   2
20060628 205400               0.002   2               0.002   2
20060629 000000               0.002   2               0.002   2
20060629 000600               0.001   2               0.001   2
20060630 000000               0.001   2               0.001   2
20060630 000600               0.001   2               0.001   2
20060701 000000               0.000   2               0.000   2
20060701 000600               0.000   2               0.000   2
20060702 000000               0.000   2               0.000   2
20060702 000600              -0.001   2               0.000   2
20060703 000000              -0.001   2               0.000   2
20060703 000600              -0.001   2               0.000   2
20060704 000000              -0.001   2               0.000   2
20060704 000600              -0.001   2               0.000   2
20060705 000000              -0.001   2               0.000   2
20060714 091800              -0.001   2               0.000   2
20060714 092400               0.060   2               0.160   2
20060714 093000               1.042   2              15.433   2
20060714 093600               1.536   2              28.713   2
20060714 094200               1.537   2              28.743   2
20060714 094800               1.544   2              28.953   2
20060714 095400               1.557   2              29.345   2
20060714 100000               1.559   2              29.405   2
20060714 100600               1.559   2              29.405   2
20060714 101200               1.559   2              29.405   2
20060714 103600               1.559   2              29.405   2
20060714 104200               1.559   2              29.405   2
20060714 104800               1.559   2              29.405   2
20060714 105400               1.559   2              29.405   2
20060714 110000               1.558   2              29.375   2
20060714 110600               1.558   2              29.375   2
20060714 111200               1.558   2              29.375   2
20060714 111800               1.558   2              29.375   2
20060714 112400               1.557   2              29.345   2
20060714 113000               1.556   2              29.314   2
20060714 113600               1.556   2              29.314   2
20060714 114200               1.556   2              29.314   2
20060714 114800               1.557   2              29.345   2
20060714 115400               1.558   2              29.375   2
20060714 120000               1.559   2              29.405   2
20060714 120600               1.559   2              29.405   2
20060714 123600               1.558   2              29.375   2
20060714 124200               1.556   2              29.314   2
20060714 124800               1.552   2              29.194   2
20060714 125400               1.547   2              29.044   2
20060714 130000               1.542   2              28.893   2
20060714 130600               1.537   2              28.743   2
20060714 131200               1.534   2              28.653   2
20060714 131800               1.532   2              28.594   2
20060714 132400               1.530   2              28.534   2
20060714 134200               1.530   2              28.534   2
20060714 134800               1.529   2              28.504   2
20060714 135400               1.529   2              28.504   2
20060714 140600               1.529   2              28.504   2
20060714 141200               1.529   2              28.504   2
20060714 141800               1.529   2              28.504   2
20060714 142400               1.529   2              28.504   2
20060714 143000               1.529   2              28.504   2
20060714 143600               1.529   2              28.504   2
20060714 144200               1.529   2              28.504   2
20060714 145400               1.530   2              28.534   2
20060714 150000               1.530   2              28.534   2
20060714 150600               1.532   2              28.594   2
20060714 151200               1.534   2              28.653   2
20060714 153000               1.537   2              28.743   2
20060714 153600               1.540   2              28.833   2
20060714 154200               1.542   2              28.893   2
20060714 154800               1.545   2              28.983   2
20060714 155400               1.546   2              29.013   2
20060714 163600               1.547   2              29.044   2
20060714 164200               1.548   2              29.074   2
20060714 164800               1.549   2              29.104   2
20060714 165400               1.550   2              29.134   2
20060714 174200               1.552   2              29.194   2
20060714 174800               1.555   2              29.284   2
20060714 175400               1.557   2              29.345   2
20060714 180000               1.559   2              29.405   2
20060714 180600               1.561   2              29.465   2
20060714 181200               1.562   2              29.495   2
20060714 181800               1.563   2              29.525   2
20060714 182400               1.563   2              29.525   2
20060714 183000               1.563   2              29.525   2
20060714 183600               1.563   2              29.525   2
20060714 184200               1.563   2              29.525   2
20060714 184800               1.562   2              29.495   2
20060714 185400               1.562   2              29.495   2
20060714 190000               1.563   2              29.525   2
20060714 190600               1.563   2              29.525   2
20060714 191200               1.563   2              29.525   2
20060714 191800               1.563   2              29.525   2
20060714 192400               1.563   2              29.525   2
20060714 193000               1.563   2              29.525   2
20060714 193600               1.563   2              29.525   2
20060714 214200               1.563   2              29.525   2
20060714 214800               1.563   2              29.525   2
20060714 215400               1.563   2              29.525   2
20060714 220000               1.562   2              29.495   2
20060714 220600               1.562   2              29.495   2
20060714 222400               1.562   2              29.495   2
20060714 223000               1.562   2              29.495   2
20060714 231800               1.562   2              29.495   2
20060714 232400               1.562   2              29.495   2
20060714 233000               1.562   2              29.495   2
20060714 233600               1.562   2              29.495   2
20060715 000000               1.563   2              29.525   2
20060715 000600               1.563   2              29.525   2
20060715 001200               1.563   2              29.525   2
20060715 003600               1.563   2              29.525   2
20060715 004200               1.563   2              29.525   2
20060715 004800               1.563   2              29.525   2
20060715 010600               1.563   2              29.525   2
20060715 011200               1.563   2              29.525   2
20060715 011800               1.563   2              29.525   2
20060715 012400               1.562   2              29.495   2
20060715 013000               1.562   2              29.495   2
20060715 014200               1.562   2              29.495   2
20060715 020600               1.562   2              29.495   2
20060715 021200               1.563   2              29.525   2
20060715 021800               1.563   2              29.525   2
20060715 023000               1.563   2              29.525   2
20060715 023600               1.563   2              29.525   2
20060715 032400               1.562   2              29.495   2
20060715 033000               1.562   2              29.495   2
20060715 033600               1.562   2              29.495   2
20060715 034200               1.562   2              29.495   2
20060715 034800               1.562   2              29.495   2
20060715 040000               1.563   2              29.525   2
20060715 040600               1.563   2              29.525   2
20060715 041200               1.563   2              29.525   2
20060715 043600               1.563   2              29.525   2
20060715 044200               1.563   2              29.525   2
20060715 050000               1.563   2              29.525   2
20060715 050600               1.563   2              29.525   2
20060715 051200               1.563   2              29.525   2
20060715 051800               1.563   2              29.525   2
20060715 053600               1.563   2              29.525   2
20060715 054200               1.563   2              29.525   2
20060715 054800               1.563   2              29.525   2
20060715 055400               1.563   2              29.525   2
20060715 060000               1.563   2              29.525   2
20060715 060600               1.563   2              29.525   2
20060715 061200               1.563   2              29.525   2
20060715 063000               1.563   2              29.525   2
20060715 063600               1.563   2              29.525   2
20060715 064200               1.563   2              29.525   2
20060715 064800               1.563   2              29.525   2
20060715 065400               1.563   2              29.525   2
20060715 070000               1.563   2              29.525   2
20060715 070600               1.563   2              29.525   2
20060715 072400               1.563   2              29.525   2
20060715 073000               1.563   2              29.525   2
20060715 074800               1.562   2              29.495   2
20060715 075400               1.561   2              29.465   2
20060715 080000               1.561   2              29.465   2
20060715 081200               1.560   2              29.435   2
20060715 081800               1.560   2              29.435   2
20060715 084800               1.559   2              29.405   2
20060715 085400               1.559   2              29.405   2
20060715 090600               1.559   2              29.405   2
20060715 091200               1.559   2              29.405   2
20060715 091800               1.559   2              29.405   2
20060715 092400               1.558   2              29.375   2
20060715 093000               1.558   2              29.375   2
20060715 093600               1.558   2              29.375   2
20060715 094800               1.558   2              29.375   2
20060715 095400               1.558   2              29.375   2
20060715 100000               1.558   2              29.375   2
20060715 100600               1.558   2              29.375   2
20060715 103600               1.558   2              29.375   2
20060715 113600               1.558   2              29.375   2
20060715 114200               1.558   2              29.375   2
20060715 114800               1.558   2              29.375   2
20060715 123600               1.558   2              29.375   2
20060715 124200               1.558   2              29.375   2
20060715 125400               1.558   2              29.375   2
20060715 130000               1.558   2              29.375   2
20060715 131200               1.558   2              29.375   2
20060715 131800               1.558   2              29.375   2
20060715 133000               1.558   2              29.375   2
20060715 133600               1.558   2              29.375   2
20060715 134200               1.558   2              29.375   2
20060715 134800               1.558   2              29.375   2
20060715 144200               1.558   2              29.375   2
20060715 144800               1.558   2              29.375   2
20060715 145400               1.558   2              29.375   2
20060715 150000               1.558   2              29.375   2
20060715 151800               1.558   2              29.375   2
20060715 152400               1.558   2              29.375   2
20060715 153000               1.558   2              29.375   2
20060715 155400               1.558   2              29.375   2
20060715 160000               1.558   2              29.375   2
20060715 161200               1.558   2              29.375   2
20060715 161800               1.558   2              29.375   2
20060715 170000               1.558   2              29.375   2
20060715 170600               1.558   2              29.375   2
20060715 171200               1.558   2              29.375   2
20060715 171800               1.558   2              29.375   2
20060715 172400               1.558   2              29.375   2
20060715 173000               1.558   2              29.375   2
20060715 173600               1.558   2              29.375   2
20060715 174200               1.558   2              29.375   2
20060715 174800               1.559   2              29.405   2
20060715 175400               1.560   2              29.435   2
20060715 180000               1.561   2              29.465   2
20060715 180600               1.562   2              29.495   2
20060715 181200               1.562   2              29.495   2
20060715 183600               1.562   2              29.495   2
20060715 184200               1.562   2              29.495   2
20060715 184800               1.562   2              29.495   2
20060715 185400               1.562   2              29.495   2
20060715 190000               1.562   2              29.495   2
20060715 190600               1.562   2              29.495   2
20060715 191200               1.562   2              29.495   2
20060715 191800               1.563   2              29.525   2
20060715 192400               1.563   2              29.525   2
20060715 193000               1.563   2              29.525   2
20060715 193600               1.563   2              29.525   2
20060715 200600               1.563   2              29.525   2
20060715 201200               1.563   2              29.525   2
20060715 202400               1.563   2              29.525   2
20060715 203000               1.563   2              29.525   2
20060715 203600               1.563   2              29.525   2
20060715 204200               1.563   2              29.525   2
20060715 204800               1.563   2              29.525   2
20060715 205400               1.563   2              29.525   2
20060715 210000               1.563   2              29.525   2
20060715 210600               1.563   2              29.525   2
20060715 213600               1.563   2              29.525   2
20060715 214200               1.563   2              29.525   2
20060715 214800               1.562   2              29.495   2
20060715 215400               1.562   2              29.495   2
20060715 220000               1.562   2              29.495   2
20060715 230000               1.562   2              29.495   2
20060715 230600               1.562   2              29.495   2
20060715 231200               1.562   2              29.495   2
20060715 231800               1.562   2              29.495   2
20060715 232400               1.562   2              29.495   2
20060715 233600               1.562   2              29.495   2
20060715 234200               1.562   2              29.495   2
20060715 234800               1.562   2              29.495   2
20060715 235400               1.562   2              29.495   2
20060716 000000               1.562   2              29.495   2
20060716 000600               1.562   2              29.495   2
20060716 001200               1.562   2              29.495   2
20060716 001800               1.562   2              29.495   2
20060716 003000               1.562   2              29.495   2
20060716 003600               1.562   2              29.495   2
20060716 004200               1.561   2              29.465   2
20060716 004800               1.561   2              29.465   2
20060716 005400               1.561   2              29.465   2
20060716 010000               1.561   2              29.465   2
20060716 010600               1.561   2              29.465   2
20060716 011800               1.561   2              29.465   2
20060716 012400               1.561   2              29.465   2
20060716 013000               1.562   2              29.495   2
20060716 013600               1.562   2              29.495   2
20060716 014200               1.562   2              29.495   2
20060716 014800               1.562   2              29.495   2
20060716 020000               1.562   2              29.495   2
20060716 021200               1.562   2              29.495   2
20060716 021800               1.562   2              29.495   2
20060716 022400               1.562   2              29.495   2
20060716 023000               1.562   2              29.495   2
20060716 023600               1.562   2              29.495   2
20060716 024200               1.562   2              29.495   2
20060716 024800               1.562   2              29.495   2
20060716 025400               1.562   2              29.495   2
20060716 030000               1.562   2              29.495   2
20060716 030600               1.562   2              29.495   2
20060716 031200               1.562   2              29.495   2
20060716 033600               1.562   2              29.495   2
20060716 034200               1.562   2              29.495   2
20060716 034800               1.563   2              29.525   2
20060716 035400               1.563   2              29.525   2
20060716 040000               1.563   2              29.525   2
20060716 040600               1.563   2              29.525   2
20060716 041200               1.562   2              29.495   2
20060716 041800               1.562   2              29.495   2
20060716 042400               1.562   2              29.495   2
20060716 043000               1.562   2              29.495   2
20060716 050600               1.562   2              29.495   2
20060716 051200               1.562   2              29.495   2
20060716 051800               1.562   2              29.495   2
20060716 052400               1.562   2              29.495   2
20060716 053000               1.562   2              29.495   2
20060716 053600               1.562   2              29.495   2
20060716 054200               1.562   2              29.495   2
20060716 054800               1.562   2              29.495   2
20060716 055400               1.561   2              29.465   2
20060716 071800               1.561   2              29.465   2
20060716 072400               1.560   2              29.435   2
20060716 073000               1.559   2              29.405   2
20060716 073600               1.558   2              29.375   2
20060716 074200               1.557   2              29.345   2
20060716 080600               1.556   2              29.314   2
20060716 081200               1.556   2              29.314   2
20060716 081800               1.556   2              29.314   2
20060716 082400               1.555   2              29.284   2
20060716 083000               1.555   2              29.284   2
20060716 083600               1.555   2              29.284   2
20060716 084800               1.555   2              29.284   2
20060716 085400               1.555   2              29.284   2
20060716 091200               1.555   2              29.284   2
20060716 091800               1.554   2              29.254   2
20060716 092400               1.554   2              29.254   2
20060716 094800               1.554   2              29.254   2
20060716 095400               1.553   2              29.224   2
20060716 100000               1.552   2              29.194   2
20060716 104800               1.552   2              29.194   2
20060716 105400               1.551   2              29.164   2
20060716 110000               1.551   2              29.164   2
20060716 110600               1.550   2              29.134   2
20060716 112400               1.550   2              29.134   2
20060716 113000               1.550   2              29.134   2
20060716 113600               1.550   2              29.134   2
20060716 114200               1.550   2              29.134   2
20060716 114800               1.550   2              29.134   2
20060716 115400               1.551   2              29.164   2
20060716 120000               1.551   2              29.164   2
20060716 120600               1.551   2              29.164   2
20060716 121200               1.551   2              29.164   2
20060716 121800               1.551   2              29.164   2
20060716 122400               1.551   2              29.164   2
20060716 123000               1.552   2              29.194   2
20060716 123600               1.552   2              29.194   2
20060716 124200               1.552   2              29.194   2
20060716 124800               1.553   2              29.224   2
20060716 130000               1.553   2              29.224   2
20060716 130600               1.554   2              29.254   2
20060716 131200               1.554   2              29.254   2
20060716 131800               1.554   2              29.254   2
20060716 132400               1.555   2              29.284   2
20060716 133000               1.555   2              29.284   2
20060716 133600               1.555   2              29.284   2
20060716 134200               1.555   2              29.284   2
20060716 134800               1.555   2              29.284   2
20060716 141200               1.555   2              29.284   2
20060716 143600               1.555   2              29.284   2
20060716 144200               1.555   2              29.284   2
20060716 145400               1.555   2              29.284   2
20060716 150000               1.555   2              29.284   2
20060716 150600               1.555   2              29.284   2
20060716 151200               1.555   2              29.284   2
20060716 151800               1.555   2              29.284   2
20060716 153600               1.555   2              29.284   2
20060716 154200               1.555   2              29.284   2
20060716 154800               1.555   2              29.284   2
20060716 155400               1.554   2              29.254   2
20060716 161200               1.554   2              29.254   2
20060716 161800               1.553   2              29.224   2
20060716 163000               1.553   2              29.224   2
20060716 163600               1.553   2              29.224   2
20060716 164200               1.553   2              29.224   2
20060716 171800               1.554   2              29.254   2
20060716 172400               1.555   2              29.284   2
20060716 173000               1.557   2              29.345   2
20060716 173600               1.558   2              29.375   2
20060716 174800               1.560   2              29.435   2
20060716 175400               1.560   2              29.435   2
20060716 180600               1.561   2              29.465   2
20060716 181200               1.561   2              29.465   2
20060716 181800               1.562   2              29.495   2
20060716 182400               1.562   2              29.495   2
20060716 183000               1.562   2              29.495   2
20060716 183600               1.562   2              29.495   2
20060716 184200               1.562   2              29.495   2
20060716 184800               1.562   2              29.495   2
20060716 191800               1.562   2              29.495   2
20060716 192400               1.562   2              29.495   2
20060716 194200               1.562   2              29.495   2
20060716 194800               1.562   2              29.495   2
20060716 200000               1.562   2              29.495   2
20060716 200600               1.562   2              29.495   2
20060716 204200               1.562   2              29.495   2
20060716 204800               1.562   2              29.495   2
20060716 210600               1.562   2              29.495   2
20060716 211200               1.562   2              29.495   2
20060716 211800               1.562   2              29.495   2
20060716 212400               1.562   2              29.495   2
20060716 213600               1.562   2              29.495   2
20060716 214200               1.561   2              29.465   2
20060716 214800               1.561   2              29.465   2
20060716 215400               1.561   2              29.465   2
20060716 232400               1.561   2              29.465   2
20060716 233000               1.562   2              29.495   2
20060716 233600               1.562   2              29.495   2
20060716 235400               1.562   2              29.495   2
20060717 000000               1.562   2              29.495   2
20060717 000600               1.562   2              29.495   2
20060717 001200               1.562   2              29.495   2
20060717 003000               1.562   2              29.495   2
20060717 003600               1.562   2              29.495   2
20060717 004200               1.562   2              29.495   2
20060717 011200               1.562   2              29.495   2
20060717 011800               1.562   2              29.495   2
20060717 012400               1.562   2              29.495   2
20060717 013600               1.562   2              29.495   2
20060717 014200               1.562   2              29.495   2
20060717 014800               1.562   2              29.495   2
20060717 015400               1.562   2              29.495   2
20060717 020000               1.562   2              29.495   2
20060717 021200               1.562   2              29.495   2
20060717 021800               1.562   2              29.495   2
20060717 022400               1.562   2              29.495   2
20060717 023000               1.563   2              29.525   2
20060717 024200               1.563   2              29.525   2
20060717 031200               1.562   2              29.495   2
20060717 031800               1.562   2              29.495   2
20060717 032400               1.562   2              29.495   2
20060717 033000               1.562   2              29.495   2
20060717 033600               1.562   2              29.495   2
20060717 042400               1.562   2              29.495   2
20060717 043000               1.562   2              29.495   2
20060717 054800               1.562   2              29.495   2
20060717 055400               1.562   2              29.495   2
20060717 061200               1.562   2              29.495   2
20060717 061800               1.562   2              29.495   2
20060717 062400               1.562   2              29.495   2
20060717 064200               1.562   2              29.495   2
20060717 064800               1.562   2              29.495   2
20060717 065400               1.563   2              29.525   2
20060717 070600               1.563   2              29.525   2
20060717 071200               1.563   2              29.525   2
20060717 071800               1.563   2              29.525   2
20060717 072400               1.562   2              29.495   2
20060717 073000               1.561   2              29.465   2
20060717 073600               1.560   2              29.435   2
20060717 074800               1.558   2              29.375   2
20060717 075400               1.554   2              29.254   2
20060717 080000               1.549   2              29.104   2
20060717 080600               1.544   2              28.953   2
20060717 081200               1.538   2              28.773   2
20060717 081800               1.533   2              28.624   2
20060717 082400               1.529   2              28.504   2
20060717 091200               1.527   2              28.445   2
20060717 091800               1.525   2              28.385   2
20060717 092400               1.525   2              28.385   2
20060717 095400               1.524   2              28.356   2
20060717 100000               1.524   2              28.356   2
20060717 103000               1.523   2              28.326   2
20060717 103600               1.523   2              28.326   2
20060717 104200               1.522   2              28.296   2
20060717 104800               1.522   2              28.296   2
20060717 105400               1.522   2              28.296   2
20060717 110600               1.522   2              28.296   2
20060717 111200               1.522   2              28.296   2
20060717 111800               1.522   2              28.296   2
20060717 113600               1.522   2              28.296   2
20060717 114200               1.522   2              28.296   2
20060717 114800               1.522   2              28.296   2
20060717 120000               1.522   2              28.296   2
20060717 120600               1.522   2              28.296   2
20060717 121200               1.522   2              28.296   2
20060717 123600               1.522   2              28.296   2
20060717 124200               1.522   2              28.296   2
20060717 124800               1.522   2              28.296   2
20060717 131800               1.522   2              28.296   2
20060717 132400               1.522   2              28.296   2
20060717 133000               1.521   2              28.267   2
20060717 133600               1.521   2              28.267   2
20060717 134800               1.521   2              28.267   2
20060717 135400               1.521   2              28.267   2
20060717 140000               1.521   2              28.267   2
20060717 140600               1.521   2              28.267   2
20060717 141800               1.521   2              28.267   2
20060717 144200               1.521   2              28.267   2
20060717 144800               1.521   2              28.267   2
20060717 150600               1.522   2              28.296   2
20060717 151200               1.522   2              28.296   2
20060717 151800               1.522   2              28.296   2
20060717 152400               1.522   2              28.296   2
20060717 153000               1.522   2              28.296   2
20060717 153600               1.522   2              28.296   2
20060717 154800               1.522   2              28.296   2
20060717 155400               1.522   2              28.296   2
20060717 160600               1.523   2              28.326   2
20060717 161200               1.525   2              28.385   2
20060717 170600               1.527   2              28.445   2
20060717 171200               1.531   2              28.564   2
20060717 171800               1.536   2              28.713   2
20060717 172400               1.540   2              28.833   2
20060717 174800               1.544   2              28.953   2
20060717 175400               1.547   2              29.044   2
20060717 180000               1.549   2              29.104   2
20060717 180600               1.551   2              29.164   2
20060717 181800               1.551   2              29.164   2
20060717 182400               1.552   2              29.194   2
20060717 183000               1.552   2              29.194   2
20060717 183600               1.552   2              29.194   2
20060717 184200               1.552   2              29.194   2
20060717 184800               1.552   2              29.194   2
20060717 185400               1.552   2              29.194   2
20060717 191800               1.552   2              29.194   2
20060717 192400               1.552   2              29.194   2
20060717 193000               1.552   2              29.194   2
20060717 193600               1.552   2              29.194   2
20060717 201200               1.552   2              29.194   2
20060717 201800               1.552   2              29.194   2
20060717 203000               1.552   2              29.194   2
20060717 203600               1.552   2              29.194   2
20060717 205400               1.552   2              29.194   2
20060717 210000               1.552   2              29.194   2
20060717 210600               1.552   2              29.194   2
20060717 211200               1.552   2              29.194   2
20060717 211800               1.552   2              29.194   2
20060717 212400               1.552   2              29.194   2
20060717 213000               1.552   2              29.194   2
20060717 214200               1.552   2              29.194   2
20060717 214800               1.552   2              29.194   2
20060717 231800               1.552   2              29.194   2
20060717 232400               1.552   2              29.194   2
20060717 233000               1.552   2              29.194   2
20060717 235400               1.552   2              29.194   2
20060718 000000               1.552   2              29.194   2
20060718 003000               1.552   2              29.194   2
20060718 003600               1.552   2              29.194   2
20060718 004200               1.552   2              29.194   2
20060718 004800               1.552   2              29.194   2
20060718 005400               1.552   2              29.194   2
20060718 014200               1.552   2              29.194   2
20060718 014800               1.552   2              29.194   2
20060718 015400               1.552   2              29.194   2
20060718 020000               1.552   2              29.194   2
20060718 020600               1.552   2              29.194   2
20060718 021200               1.552   2              29.194   2
20060718 021800               1.552   2              29.194   2
20060718 022400               1.552   2              29.194   2
20060718 024200               1.552   2              29.194   2
20060718 024800               1.552   2              29.194   2
20060718 025400               1.552   2              29.194   2
20060718 030000               1.552   2              29.194   2
20060718 030600               1.552   2              29.194   2
20060718 031200               1.551   2              29.164   2
20060718 031800               1.552   2              29.194   2
20060718 034200               1.552   2              29.194   2
20060718 041800               1.551   2              29.164   2
20060718 043000               1.551   2              29.164   2
20060718 051800               1.552   2              29.194   2
20060718 052400               1.552   2              29.194   2
20060718 053000               1.552   2              29.194   2
20060718 053600               1.552   2              29.194   2
20060718 055400               1.552   2              29.194   2
20060718 060000               1.552   2              29.194   2
20060718 061200               1.552   2              29.194   2
20060718 061800               1.552   2              29.194   2
20060718 062400               1.552   2              29.194   2
20060718 063000               1.552   2              29.194   2
20060718 063600               1.552   2              29.194   2
20060718 064200               1.552   2              29.194   2
20060718 070000               1.552   2              29.194   2
20060718 070600               1.551   2              29.164   2
20060718 071200               1.549   2              29.104   2
20060718 071800               1.547   2              29.044   2
20060718 072400               1.543   2              28.923   2
20060718 073000               1.540   2              28.833   2
20060718 073600               1.536   2              28.713   2
20060718 074200               1.533   2              28.624   2
20060718 074800               1.530   2              28.534   2
20060718 082400               1.528   2              28.475   2
20060718 083000               1.527   2              28.445   2
20060718 084200               1.526   2              28.415   2
20060718 084800               1.525   2              28.385   2
20060718 091200               1.524   2              28.356   2
20060718 091800               1.524   2              28.356   2
20060718 093000               1.524   2              28.356   2
20060718 093600               1.524   2              28.356   2
20060718 094200               1.523   2              28.326   2
20060718 094800               1.523   2              28.326   2
20060718 095400               1.522   2              28.296   2
20060718 100000               1.521   2              28.267   2
20060718 100600               1.521   2              28.267   2
20060718 101800               1.520   2              28.237   2
20060718 102400               1.520   2              28.237   2
20060718 104200               1.520   2              28.237   2
20060718 104800               1.520   2              28.237   2
20060718 111200               1.520   2              28.237   2
20060718 111800               1.520   2              28.237   2
20060718 112400               1.519   2              28.207   2
20060718 113000               1.519   2              28.207   2
20060718 121800               1.519   2              28.207   2
20060718 130000               1.519   2              28.207   2
20060718 130600               1.519   2              28.207   2
20060718 131200               1.519   2              28.207   2
20060718 131800               1.519   2              28.207   2
20060718 133600               1.519   2              28.207   2
20060718 134200               1.519   2              28.207   2
20060718 140600               1.519   2              28.207   2
20060718 141200               1.519   2              28.207   2
20060718 141800               1.520   2              28.237   2
20060718 142400               1.520   2              28.237   2
20060718 145400               1.520   2              28.237   2
20060718 150000               1.520   2              28.237   2
20060718 150600               1.520   2              28.237   2
20060718 151200               1.519   2              28.207   2
20060718 151800               1.519   2              28.207   2
20060718 152400               1.519   2              28.207   2
20060718 153000               1.519   2              28.207   2
20060718 153600               1.520   2              28.237   2
20060718 154200               1.520   2              28.237   2
20060718 154800               1.521   2              28.267   2
20060718 160000               1.522   2              28.296   2
20060718 160600               1.525   2              28.385   2
20060718 161200               1.528   2              28.475   2
20060718 161800               1.532   2              28.594   2
20060718 162400               1.536   2              28.713   2
20060718 170600               1.540   2              28.833   2
20060718 171200               1.544   2              28.953   2
20060718 173000               1.546   2              29.013   2
20060718 173600               1.548   2              29.074   2
20060718 174200               1.550   2              29.134   2
20060718 174800               1.551   2              29.164   2
20060718 184800               1.551   2              29.164   2
20060718 185400               1.552   2              29.194   2
20060718 190000               1.552   2              29.194   2
20060718 191800               1.552   2              29.194   2
20060718 192400               1.552   2              29.194   2
20060718 193000               1.552   2              29.194   2
20060718 193600               1.552   2              29.194   2
20060718 195400               1.552   2              29.194   2
20060718 200000               1.552   2              29.194   2
20060718 200600               1.552   2              29.194   2
20060718 203600               1.552   2              29.194   2
20060718 204200               1.552   2              29.194   2
20060718 204800               1.552   2              29.194   2
20060718 205400               1.552   2              29.194   2
20060718 211200               1.552   2              29.194   2
20060718 211800               1.553   2              29.224   2
20060718 212400               1.553   2              29.224   2
20060718 214200               1.553   2              29.224   2
20060718 214800               1.553   2              29.224   2
20060718 221200               1.553   2              29.224   2
20060718 221800               1.552   2              29.194   2
20060718 235400               1.552   2              29.194   2
20060719 000000               1.552   2              29.194   2
20060719 000600               1.552   2              29.194   2
20060719 003000               1.552   2              29.194   2
20060719 003600               1.553   2              29.224   2
20060719 004200               1.553   2              29.224   2
20060719 011800               1.553   2              29.224   2
20060719 012400               1.553   2              29.224   2
20060719 013000               1.552   2              29.194   2
20060719 013600               1.552   2              29.194   2
20060719 014800               1.552   2              29.194   2
20060719 015400               1.552   2              29.194   2
20060719 020600               1.552   2              29.194   2
20060719 021200               1.552   2              29.194   2
20060719 022400               1.552   2              29.194   2
20060719 023000               1.552   2              29.194   2
20060719 023600               1.552   2              29.194   2
20060719 024200               1.552   2              29.194   2
20060719 024800               1.552   2              29.194   2
20060719 025400               1.552   2              29.194   2
20060719 030000               1.552   2              29.194   2
20060719 030600               1.552   2              29.194   2
20060719 031800               1.552   2              29.194   2
20060719 032400               1.552   2              29.194   2
20060719 033000               1.552   2              29.194   2
20060719 052400               1.552   2              29.194   2
20060719 053000               1.552   2              29.194   2
20060719 053600               1.551   2              29.164   2
20060719 055400               1.551   2              29.164   2
20060719 060000               1.551   2              29.164   2
20060719 061200               1.551   2              29.164   2
20060719 061800               1.552   2              29.194   2
20060719 062400               1.551   2              29.164   2
20060719 063000               1.551   2              29.164   2
20060719 063600               1.550   2              29.134   2
20060719 070000               1.549   2              29.104   2
20060719 070600               1.546   2              29.013   2
20060719 072400               1.543   2              28.923   2
20060719 073000               1.539   2              28.803   2
20060719 073600               1.535   2              28.683   2
20060719 075400               1.532   2              28.594   2
20060719 080000               1.529   2              28.504   2
20060719 080600               1.527   2              28.445   2
20060719 081200               1.526   2              28.415   2
20060719 081800               1.525   2              28.385   2
20060719 082400               1.524   2              28.356   2
20060719 083000               1.524   2              28.356   2
20060719 083600               1.523   2              28.326   2
20060719 084200               1.523   2              28.326   2
20060719 093600               1.523   2              28.326   2
20060719 094200               1.523   2              28.326   2
20060719 094800               1.522   2              28.296   2
20060719 095400               1.522   2              28.296   2
20060719 100000               1.521   2              28.267   2
20060719 100600               1.521   2              28.267   2
20060719 101200               1.520   2              28.237   2
20060719 101800               1.520   2              28.237   2
20060719 103600               1.519   2              28.207   2
20060719 104200               1.519   2              28.207   2
20060719 111200               1.519   2              28.207   2
20060719 111800               1.519   2              28.207   2
20060719 112400               1.518   2              28.178   2
20060719 124800               1.518   2              28.178   2
20060719 125400               1.519   2              28.207   2
20060719 130000               1.519   2              28.207   2
20060719 141200               1.519   2              28.207   2
20060719 141800               1.519   2              28.207   2
20060719 142400               1.519   2              28.207   2
20060719 143600               1.519   2              28.207   2
20060719 144200               1.519   2              28.207   2
20060719 144800               1.519   2              28.207   2
20060719 145400               1.519   2              28.207   2
20060719 150000               1.519   2              28.207   2
20060719 150600               1.520   2              28.237   2
20060719 151200               1.521   2              28.267   2
20060719 151800               1.522   2              28.296   2
20060719 154200               1.525   2              28.385   2
20060719 154800               1.528   2              28.475   2
20060719 155400               1.532   2              28.594   2
20060719 160000               1.535   2              28.683   2
20060719 160600               1.537   2              28.743   2
20060719 162400               1.539   2              28.803   2
20060719 163000               1.540   2              28.833   2
20060719 165400               1.541   2              28.863   2
20060719 170000               1.541   2              28.863   2
20060719 171800               1.542   2              28.893   2
20060719 172400               1.543   2              28.923   2
20060719 173000               1.544   2              28.953   2
20060719 173600               1.546   2              29.013   2
20060719 174200               1.547   2              29.044   2
20060719 174800               1.548   2              29.074   2
20060719 194800               1.548   2              29.074   2
20060719 195400               1.549   2              29.104   2
20060719 200000               1.549   2              29.104   2
20060719 200600               1.549   2              29.104   2
20060719 202400               1.549   2              29.104   2
20060719 203000               1.549   2              29.104   2
20060719 203600               1.549   2              29.104   2
20060719 210600               1.549   2              29.104   2
20060719 211200               1.550   2              29.134   2
20060719 211800               1.550   2              29.134   2
20060719 214200               1.550   2              29.134   2
20060719 214800               1.550   2              29.134   2
20060719 215400               1.550   2              29.134   2
20060719 220000               1.549   2              29.104   2
20060719 221800               1.549   2              29.104   2
20060719 222400               1.549   2              29.104   2
20060719 223000               1.549   2              29.104   2
20060719 223600               1.549   2              29.104   2
20060719 224800               1.549   2              29.104   2
20060719 225400               1.549   2              29.104   2
20060719 230000               1.549   2              29.104   2
20060719 230600               1.550   2              29.134   2
20060720 000000               1.550   2              29.134   2
20060720 001200               1.550   2              29.134   2
20060720 001800               1.550   2              29.134   2
20060720 002400               1.550   2              29.134   2
20060720 003600               1.549   2              29.104   2
20060720 004200               1.549   2              29.104   2
20060720 004800               1.550   2              29.134   2
20060720 005400               1.550   2              29.134   2
20060720 012400               1.550   2              29.134   2
20060720 013000               1.550   2              29.134   2
20060720 013600               1.549   2              29.104   2
20060720 014200               1.549   2              29.104   2
20060720 023600               1.549   2              29.104   2
20060720 024200               1.549   2              29.104   2
20060720 024800               1.549   2              29.104   2
20060720 025400               1.550   2              29.134   2
20060720 031200               1.550   2              29.134   2
20060720 031800               1.550   2              29.134   2
20060720 032400               1.550   2              29.134   2
20060720 033000               1.550   2              29.134   2
20060720 041200               1.550   2              29.134   2
20060720 041800               1.550   2              29.134   2
20060720 042400               1.550   2              29.134   2
20060720 043000               1.550   2              29.134   2
20060720 045400               1.550   2              29.134   2
20060720 050000               1.550   2              29.134   2
20060720 054800               1.550   2              29.134   2
20060720 055400               1.550   2              29.134   2
20060720 060000               1.550   2              29.134   2
20060720 062400               1.549   2              29.104   2
20060720 063000               1.548   2              29.074   2
20060720 063600               1.546   2              29.013   2
20060720 071200               1.544   2              28.953   2
20060720 071800               1.541   2              28.863   2
20060720 072400               1.537   2              28.743   2
20060720 073000               1.533   2              28.624   2
20060720 073600               1.530   2              28.534   2
20060720 080600               1.527   2              28.445   2
20060720 081200               1.525   2              28.385   2
20060720 081800               1.524   2              28.356   2
20060720 082400               1.523   2              28.326   2
20060720 083000               1.522   2              28.296   2
20060720 090600               1.522   2              28.296   2
20060720 091200               1.522   2              28.296   2
20060720 092400               1.521   2              28.267   2
20060720 093000               1.521   2              28.267   2
20060720 093600               1.521   2              28.267   2
20060720 100000               1.520   2              28.237   2
20060720 100600               1.520   2              28.237   2
20060720 101200               1.519   2              28.207   2
20060720 101800               1.518   2              28.178   2
20060720 102400               1.518   2              28.178   2
20060720 103000               1.518   2              28.178   2
20060720 103600               1.517   2              28.148   2
20060720 113000               1.517   2              28.148   2
20060720 113600               1.517   2              28.148   2
20060720 114200               1.517   2              28.148   2
20060720 115400               1.517   2              28.148   2
20060720 120000               1.517   2              28.148   2
20060720 120600               1.517   2              28.148   2
20060720 121200               1.491   2              27.379   2
20060720 121800               1.392   2              24.529   2
20060720 122400               1.291   2              21.744   2
20060720 123000               1.151   2              18.096   2
20060720 123600               1.019   2              14.892   2
20060720 124200               0.997   2              14.381   2
20060720 124800               0.972   2              13.808   2
20060720 125400               0.974   2              13.854   2
20060720 130000               0.975   2              13.876   2
20060720 130600               0.977   2              13.922   2
20060720 131200               0.979   2              13.967   2
20060720 131800               0.983   2              14.059   2
20060720 154800               0.987   2              14.150   2
20060720 155400               0.992   2              14.265   2
20060720 160000               0.997   2              14.381   2
20060720 165400               1.000   2              14.450   2
20060720 170000               1.003   2              14.519   2
20060720 170600               1.004   2              14.543   2
20060720 171200               1.005   2              14.566   2
20060720 172400               1.007   2              14.612   2
20060720 173000               1.009   2              14.659   2
20060720 173600               1.011   2              14.705   2
20060720 174200               1.013   2              14.752   2
20060720 174800               1.015   2              14.798   2
20060720 175400               1.016   2              14.822   2
20060720 183000               1.017   2              14.845   2
20060720 183600               1.017   2              14.845   2
20060720 201800               1.017   2              14.845   2
20060720 202400               1.017   2              14.845   2
20060720 221200               1.017   2              14.845   2
20060720 221800               1.017   2              14.845   2
20060720 222400               1.017   2              14.845   2
20060720 223000               1.017   2              14.845   2
20060720 224800               1.017   2              14.845   2
20060720 225400               1.017   2              14.845   2
20060721 000000               1.017   2              14.845   2
20060721 000600               1.016   2              14.822   2
20060721 025400               1.016   2              14.822   2
20060721 030000               1.016   2              14.822   2
20060721 030600               1.016   2              14.822   2
20060721 061200               1.016   2              14.822   2
20060721 061800               1.016   2              14.822   2
20060721 062400               1.017   2              14.845   2
20060721 073000               1.017   2              14.845   2
20060721 073600               1.004   2              14.543   2
20060721 074200               0.988   2              14.173   2
20060721 074800               0.986   2              14.127   2
20060721 075400               0.985   2              14.104   2
20060721 081800               0.984   2              14.081   2
20060721 082400               0.983   2              14.059   2
20060721 095400               0.982   2              14.036   2
20060721 100000               0.982   2              14.036   2
20060721 100600               0.981   2              14.013   2
20060721 112400               0.981   2              14.013   2
20060721 113000               0.981   2              14.013   2
20060721 113600               0.981   2              14.013   2
20060721 114200               0.981   2              14.013   2
20060721 120600               0.981   2              14.013   2
20060721 121200               0.981   2              14.013   2
20060721 133000               0.981   2              14.013   2
20060721 133600               0.982   2              14.036   2
20060721 134200               0.982   2              14.036   2
20060721 152400               0.984   2              14.081   2
20060721 153000               0.985   2              14.104   2
20060721 162400               0.987   2              14.150   2
20060721 163000               1.007   2              14.612   2
20060721 163600               1.031   2              15.174   2
20060721 223600               1.031   2              15.174   2
20060721 224200               1.032   2              15.197   2
20060721 224800               1.032   2              15.197   2
20060721 225400               1.032   2              15.197   2
20060721 230000               1.032   2              15.197   2
20060721 230600               1.032   2              15.197   2
20060721 231200               1.032   2              15.197   2
20060722 000000               1.032   2              15.197   2
20060722 000600               1.032   2              15.197   2
20060722 005400               1.032   2              15.197   2
20060722 010000               1.032   2              15.197   2
20060722 021200               1.032   2              15.197   2
20060722 021800               1.032   2              15.197   2
20060722 022400               1.032   2              15.197   2
20060722 024800               1.032   2              15.197   2
20060722 025400               1.032   2              15.197   2
20060722 031800               1.032   2              15.197   2
20060722 032400               1.032   2              15.197   2
20060722 050600               1.032   2              15.197   2
20060722 051200               1.032   2              15.197   2
20060722 051800               1.032   2              15.197   2
20060722 081200               1.032   2              15.197   2
20060722 081800               1.032   2              15.197   2
20060722 082400               1.031   2              15.174   2
20060722 084800               1.030   2              15.150   2
20060722 085400               1.028   2              15.103   2
20060722 090000               1.027   2              15.079   2
20060722 104800               1.026   2              15.056   2
20060722 105400               1.025   2              15.032   2
20060722 110000               1.025   2              15.032   2
20060722 110600               1.025   2              15.032   2
20060722 113600               1.024   2              15.009   2
20060722 114200               1.023   2              14.985   2
20060722 114800               1.022   2              14.962   2
20060722 132400               1.022   2              14.962   2
20060722 133000               1.021   2              14.938   2
20060722 134200               1.021   2              14.938   2
20060722 134800               1.022   2              14.962   2
20060722 172400               1.023   2              14.985   2
20060722 173000               1.024   2              15.009   2
20060722 173600               1.026   2              15.056   2
20060722 174200               1.028   2              15.103   2
20060722 174800               1.029   2              15.126   2
20060722 223600               1.030   2              15.150   2
20060722 224200               1.031   2              15.174   2
20060722 224800               1.031   2              15.174   2
20060723 000000               1.031   2              15.174   2
20060723 000600               1.031   2              15.174   2
20060723 001200               1.031   2              15.174   2
20060723 013000               1.031   2              15.174   2
20060723 013600               1.031   2              15.174   2
20060723 014200               1.031   2              15.174   2
20060723 033600               1.031   2              15.174   2
20060723 041200               1.031   2              15.174   2
20060723 041800               1.031   2              15.174   2
20060723 042400               1.030   2              15.150   2
20060723 082400               1.029   2              15.126   2
20060723 083000               1.028   2              15.103   2
20060723 083600               1.027   2              15.079   2
20060723 090600               1.026   2              15.056   2
20060723 091200               1.025   2              15.032   2
20060723 091800               1.025   2              15.032   2
20060723 095400               1.025   2              15.032   2
20060723 100600               1.025   2              15.032   2
20060723 101200               1.025   2              15.032   2
20060723 105400               1.024   2              15.009   2
20060723 110000               1.024   2              15.009   2
20060723 110600               1.023   2              14.985   2
20060723 170600               1.023   2              14.985   2
20060723 171200               1.024   2              15.009   2
20060724 000000               1.025   2              15.032   2
20060724 000600               1.026   2              15.056   2
20060724 072400               1.027   2              15.079   2
20060724 073000               1.024   2              15.009   2
20060724 073600               0.986   2              14.127   2
20060724 074800               0.986   2              14.127   2
20060724 075400               0.987   2              14.150   2
20060724 093000               0.987   2              14.150   2
20060724 093600               0.987   2              14.150   2
20060724 094800               0.986   2              14.127   2
20060724 095400               0.984   2              14.081   2
20060724 100000               0.983   2              14.059   2
20060724 101800               0.982   2              14.036   2
20060724 102400               0.981   2              14.013   2
20060724 103000               0.981   2              14.013   2
20060724 103600               0.980   2              13.990   2
20060724 170000               0.980   2              13.990   2
20060724 170600               0.986   2              14.127   2
20060724 171200               1.013   2              14.752   2
20060724 171800               1.015   2              14.798   2
20060724 174200               1.016   2              14.822   2
20060724 174800               1.017   2              14.845   2
20060724 175400               1.019   2              14.892   2
20060724 180000               1.020   2              14.915   2
20060724 180600               1.020   2              14.915   2
20060724 181200               1.021   2              14.938   2
20060724 181800               1.021   2              14.938   2
20060724 183600               1.022   2              14.962   2
20060724 184200               1.022   2              14.962   2
20060724 194800               1.022   2              14.962   2
20060724 195400               1.022   2              14.962   2
20060725 000000               1.022   2              14.962   2
20060725 000600               1.022   2              14.962   2
20060725 074200               1.022   2              14.962   2
20060725 074800               0.997   2              14.381   2
20060725 075400               0.994   2              14.311   2
20060725 081800               0.992   2              14.265   2
20060725 082400               0.989   2              14.196   2
20060725 095400               0.987   2              14.150   2
20060725 100000               0.984   2              14.081   2
20060725 102400               0.982   2              14.036   2
20060725 103000               0.980   2              13.990   2
20060725 133000               0.979   2              13.967   2
20060725 133600               0.979   2              13.967   2
20060725 134800               0.978   2              13.944   2
20060725 135400               0.978   2              13.944   2
20060725 144800               0.978   2              13.944   2
20060725 145400               0.978   2              13.944   2
20060725 150000               0.978   2              13.944   2
20060725 153000               0.978   2              13.944   2
20060725 153600               0.978   2              13.944   2
20060725 154800               0.978   2              13.944   2
20060725 155400               0.978   2              13.944   2
20060725 160000               0.978   2              13.944   2
20060725 161800               0.978   2              13.944   2
20060725 162400               0.987   2              14.150   2
20060725 163000               0.995   2              14.334   2
20060725 163600               1.001   2              14.473   2
20060725 164200               1.004   2              14.543   2
20060725 164800               1.005   2              14.566   2
20060725 171200               1.005   2              14.566   2
20060725 171800               1.006   2              14.589   2
20060725 174200               1.007   2              14.612   2
20060725 174800               1.008   2              14.635   2
20060725 175400               1.009   2              14.659   2
20060725 184200               1.010   2              14.682   2
20060725 184800               1.010   2              14.682   2
20060725 185400               1.011   2              14.705   2
20060725 191200               1.011   2              14.705   2
20060725 191800               1.011   2              14.705   2
20060725 194200               1.011   2              14.705   2
20060725 194800               1.011   2              14.705   2
20060725 200000               1.011   2              14.705   2
20060725 200600               1.011   2              14.705   2
20060725 201200               1.011   2              14.705   2
20060725 202400               1.011   2              14.705   2
20060725 204200               1.011   2              14.705   2
20060725 213000               1.011   2              14.705   2
20060725 213600               1.011   2              14.705   2
20060725 220600               1.011   2              14.705   2
20060725 221200               1.011   2              14.705   2
20060725 221800               1.011   2              14.705   2
20060725 223000               1.011   2              14.705   2
20060726 000000               1.011   2              14.705   2
20060726 000600               1.011   2              14.705   2
20060726 074200               1.011   2              14.705   2
20060726 074800               1.005   2              14.566   2
20060726 075400               0.986   2              14.127   2
20060726 082400               0.986   2              14.127   2
20060726 083000               0.989   2              14.196   2
20060726 093600               0.990   2              14.219   2
20060726 094200               0.987   2              14.150   2
20060726 094800               0.984   2              14.081   2
20060726 100600               0.983   2              14.059   2
20060726 101200               0.983   2              14.059   2
20060726 102400               0.983   2              14.059   2
20060726 103000               0.982   2              14.036   2
20060726 163000               0.982   2              14.036   2
20060726 163600               0.996   2              14.357   2
20060726 164200               1.013   2              14.752   2
20060726 170000               1.012   2              14.728   2
20060726 170600               1.011   2              14.705   2
20060726 173600               1.012   2              14.728   2
20060726 174200               1.018   2              14.868   2
20060727 074800               1.018   2              14.868   2
20060727 075400               1.010   2              14.682   2
20060727 080000               0.990   2              14.219   2
20060727 081200               0.990   2              14.219   2
20060727 081800               0.991   2              14.242   2
20060727 082400               0.991   2              14.242   2
20060727 083000               0.991   2              14.242   2
20060727 091200               0.991   2              14.242   2
20060727 091800               0.990   2              14.219   2
20060727 094800               0.990   2              14.219   2
20060727 095400               0.988   2              14.173   2
20060727 100000               0.987   2              14.150   2
20060727 112400               0.986   2              14.127   2
20060727 113000               0.985   2              14.104   2
20060727 114200               0.985   2              14.104   2
20060727 114800               0.985   2              14.104   2
20060727 115400               0.985   2              14.104   2
20060727 120600               0.985   2              14.104   2
20060727 121200               0.985   2              14.104   2
20060727 141800               0.985   2              14.104   2
20060727 142400               0.985   2              14.104   2
20060727 143000               0.985   2              14.104   2
20060727 164200               0.985   2              14.104   2
20060727 164800               1.014   2              14.775   2
20060727 165400               1.019   2              14.892   2
20060727 173600               1.021   2              14.938   2
20060727 174200               1.023   2              14.985   2
20060727 174800               1.025   2              15.032   2
20060727 175400               1.027   2              15.079   2
20060727 180600               1.028   2              15.103   2
20060727 181200               1.029   2              15.126   2
20060727 181800               1.030   2              15.150   2
20060727 184200               1.030   2              15.150   2
20060727 184800               1.030   2              15.150   2
20060727 201800               1.030   2              15.150   2
20060727 202400               1.030   2              15.150   2
20060727 203000               1.030   2              15.150   2
20060728 000000               1.031   2              15.174   2
20060728 000600               1.031   2              15.174   2
20060728 025400               1.031   2              15.174   2
20060728 030000               1.031   2              15.174   2
20060728 031200               1.031   2              15.174   2
20060728 031800               1.030   2              15.150   2
20060728 073600               1.030   2              15.150   2
20060728 074200               1.023   2              14.985   2
20060728 074800               0.994   2              14.311   2
20060728 080000               0.992   2              14.265   2
20060728 080600               0.990   2              14.219   2
20060728 081200               0.989   2              14.196   2
20060728 081800               0.988   2              14.173   2
20060728 082400               0.988   2              14.173   2
20060728 104800               0.988   2              14.173   2
20060728 105400               0.988   2              14.173   2
20060728 110600               0.988   2              14.173   2
20060728 111200               0.987   2              14.150   2
20060728 111800               0.987   2              14.150   2
20060728 112400               0.986   2              14.127   2
20060728 113000               0.985   2              14.104   2
20060728 121800               0.984   2              14.081   2
20060728 122400               0.984   2              14.081   2
20060728 123000               0.983   2              14.059   2
20060728 142400               0.983   2              14.059   2
20060728 143000               0.983   2              14.059   2
20060728 143600               0.983   2              14.059   2
20060728 145400               0.983   2              14.059   2
20060728 150000               0.983   2              14.059   2
20060728 150600               0.984   2              14.081   2
20060728 160000               0.984   2              14.081   2
20060728 160600               1.018   2              14.868   2
20060728 161200               1.020   2              14.915   2
20060728 162400               1.021   2              14.938   2
20060728 163000               1.022   2              14.962   2
20060728 164800               1.021   2              14.938   2
20060728 165400               1.022   2              14.962   2
20060728 170000               1.022   2              14.962   2
20060728 170600               1.024   2              15.009   2
20060728 171200               1.025   2              15.032   2
20060728 174800               1.027   2              15.079   2
20060728 175400               1.028   2              15.103   2
20060728 183000               1.029   2              15.126   2
20060728 183600               1.030   2              15.150   2
20060728 184800               1.030   2              15.150   2
20060728 185400               1.030   2              15.150   2
20060728 192400               1.030   2              15.150   2
20060728 194800               1.030   2              15.150   2
20060728 205400               1.030   2              15.150   2
20060728 214800               1.030   2              15.150   2
20060728 215400               1.030   2              15.150   2
20060728 220600               1.030   2              15.150   2
20060728 221200               1.030   2              15.150   2
20060728 221800               1.030   2              15.150   2
20060728 222400               1.030   2              15.150   2
20060728 223600               1.030   2              15.150   2
20060728 224200               1.030   2              15.150   2
20060728 233600               1.030   2              15.150   2
20060728 234200               1.030   2              15.150   2
20060728 234800               1.030   2              15.150   2
20060728 235400               1.030   2              15.150   2
20060729 000000               1.029   2              15.126   2
20060729 000600               1.029   2              15.126   2
20060729 081800               1.029   2              15.126   2
20060729 082400               1.029   2              15.126   2
20060729 083000               1.029   2              15.126   2
20060729 083600               1.028   2              15.103   2
20060729 084200               1.027   2              15.079   2
20060729 084800               1.027   2              15.079   2
20060729 085400               1.026   2              15.056   2
20060729 094800               1.025   2              15.032   2
20060729 095400               1.025   2              15.032   2
20060729 101200               1.025   2              15.032   2
20060729 101800               1.025   2              15.032   2
20060729 104200               1.024   2              15.009   2
20060729 104800               1.024   2              15.009   2
20060729 171800               1.024   2              15.009   2
20060729 172400               1.026   2              15.056   2
20060729 193600               1.028   2              15.103   2
20060729 194200               1.029   2              15.126   2
20060729 201200               1.029   2              15.126   2
20060729 201800               1.029   2              15.126   2
20060729 202400               1.029   2              15.126   2
20060729 214800               1.029   2              15.126   2
20060729 215400               1.029   2              15.126   2
20060729 220000               1.029   2              15.126   2
20060729 220600               1.029   2              15.126   2
20060730 000000               1.029   2              15.126   2
20060730 000600               1.029   2              15.126   2
20060730 011800               1.029   2              15.126   2
20060730 012400               1.029   2              15.126   2
20060730 014200               1.029   2              15.126   2
20060730 020600               1.029   2              15.126   2
20060730 021200               1.029   2              15.126   2
20060730 021800               1.030   2              15.150   2
20060730 022400               1.030   2              15.150   2
20060730 023000               1.030   2              15.150   2
20060730 031800               1.030   2              15.150   2
20060730 032400               1.030   2              15.150   2
20060730 033600               1.029   2              15.126   2
20060730 034200               1.029   2              15.126   2
20060730 034800               1.028   2              15.103   2
20060730 091200               1.027   2              15.079   2
20060730 091800               1.026   2              15.056   2
20060730 113000               1.025   2              15.032   2
20060730 113600               1.023   2              14.985   2
20060730 114200               1.022   2              14.962   2
20060730 115400               1.022   2              14.962   2
20060730 120000               1.021   2              14.938   2
20060730 120600               1.021   2              14.938   2
20060730 121200               1.021   2              14.938   2
20060730 181800               1.021   2              14.938   2
20060730 182400               1.021   2              14.938   2
20060730 183600               1.021   2              14.938   2
20060730 184200               1.021   2              14.938   2
20060730 233000               1.021   2              14.938   2
20060730 233600               1.021   2              14.938   2
20060730 234200               1.021   2              14.938   2
20060730 234800               1.021   2              14.938   2
20060731 000000               1.020   2              14.915   2
20060731 000600               1.020   2              14.915   2
20060731 021200               1.020   2              14.915   2
20060731 021800               1.021   2              14.938   2
20060731 022400               1.021   2              14.938   2
20060731 031200               1.021   2              14.938   2
20060731 031800               1.021   2              14.938   2
20060731 033000               1.021   2              14.938   2
20060731 033600               1.021   2              14.938   2
20060731 043000               1.021   2              14.938   2
20060731 043600               1.021   2              14.938   2
20060731 045400               1.021   2              14.938   2
20060731 050000               1.020   2              14.915   2
20060731 050600               1.020   2              14.915   2
20060731 051200               1.020   2              14.915   2
20060731 053600               1.020   2              14.915   2
20060731 054200               1.020   2              14.915   2
20060731 054800               1.020   2              14.915   2
20060731 065400               1.020   2              14.915   2
20060731 070000               1.024   2              15.009   2
20060731 070600               1.029   2              15.126   2
20060731 071200               1.029   2              15.126   2
20060731 071800               1.032   2              15.197   2
20060731 072400               1.101   2              16.855   2
20060731 073000               1.100   2              16.830   2
20060731 080000               1.099   2              16.806   2
20060731 080600               1.098   2              16.781   2
20060731 084200               1.098   2              16.781   2
20060731 084800               1.097   2              16.757   2
20060731 085400               1.096   2              16.732   2
20060731 090000               1.095   2              16.708   2
20060731 090600               1.094   2              16.683   2
20060731 091200               1.093   2              16.659   2
20060731 095400               1.093   2              16.659   2
20060731 100000               1.093   2              16.659   2
20060731 102400               1.094   2              16.683   2
20060731 103000               1.096   2              16.732   2
20060731 103600               1.098   2              16.781   2
20060731 111200               1.100   2              16.830   2
20060731 111800               1.101   2              16.855   2
20060731 123000               1.102   2              16.879   2
20060731 123600               1.103   2              16.904   2
20060731 124200               1.103   2              16.904   2
20060731 164800               1.104   2              16.928   2
20060731 165400               1.106   2              16.977   2
20060731 171800               1.109   2              17.051   2
20060731 172400               1.112   2              17.125   2
20060731 173000               1.116   2              17.224   2
20060731 210600               1.117   2              17.249   2
20060731 211200               1.116   2              17.224   2
20060731 211800               1.116   2              17.224   2
20060731 220000               1.115   2              17.199   2
20060731 220600               1.115   2              17.199   2
20060731 221800               1.115   2              17.199   2
20060731 222400               1.115   2              17.199   2
20060731 231200               1.115   2              17.199   2
20060731 231800               1.115   2              17.199   2
20060731 235400               1.115   2              17.199   2
20060801 000000               1.115   2              17.199   2
20060801 000600               1.115   2              17.199   2
20060801 001200               1.115   2              17.199   2
20060801 003000               1.115   2              17.199   2
20060801 003600               1.115   2              17.199   2
20060801 012400               1.115   2              17.199   2
20060801 013000               1.115   2              17.199   2
20060801 013600               1.115   2              17.199   2
20060801 020600               1.115   2              17.199   2
20060801 021200               1.115   2              17.199   2
20060801 021800               1.115   2              17.199   2
20060801 030000               1.115   2              17.199   2
20060801 030600               1.115   2              17.199   2
20060801 031200               1.115   2              17.199   2
20060801 031800               1.115   2              17.199   2
20060801 040000               1.115   2              17.199   2
20060801 040600               1.116   2              17.224   2
20060801 041200               1.116   2              17.224   2
20060801 054200               1.116   2              17.224   2
20060801 054800               1.116   2              17.224   2
20060801 060000               1.116   2              17.224   2
20060801 060600               1.116   2              17.224   2
20060801 072400               1.117   2              17.249   2
20060801 073000               1.118   2              17.273   2
20060801 073600               1.118   2              17.273   2
20060801 074800               1.118   2              17.273   2
20060801 075400               1.117   2              17.249   2
20060801 080000               1.116   2              17.224   2
20060801 082400               1.116   2              17.224   2
20060801 083000               1.115   2              17.199   2
20060801 083600               1.115   2              17.199   2
20060801 084200               1.115   2              17.199   2
20060801 084800               1.116   2              17.224   2
20060801 091800               1.116   2              17.224   2
20060801 092400               1.117   2              17.249   2
20060801 094800               1.119   2              17.298   2
20060801 095400               1.122   2              17.372   2
20060801 100000               1.124   2              17.422   2
20060801 100600               1.126   2              17.472   2
20060801 101200               1.127   2              17.496   2
20060801 101800               1.128   2              17.521   2
20060801 104200               1.128   2              17.521   2
20060801 104800               1.127   2              17.496   2
20060801 105400               1.127   2              17.496   2
20060801 123000               1.127   2              17.496   2
20060801 123600               1.127   2              17.496   2
20060801 124200               1.127   2              17.496   2
20060801 144800               1.127   2              17.496   2
20060801 145400               1.127   2              17.496   2
20060801 163000               1.127   2              17.496   2
20060801 163600               1.127   2              17.496   2
20060801 164200               1.127   2              17.496   2
20060801 164800               1.127   2              17.496   2
20060801 165400               1.127   2              17.496   2
20060801 170000               1.127   2              17.496   2
20060801 170600               1.127   2              17.496   2
20060801 171200               1.127   2              17.496   2
20060801 171800               1.127   2              17.496   2
20060801 172400               1.127   2              17.496   2
20060801 173000               1.127   2              17.496   2
20060801 173600               1.128   2              17.521   2
20060801 182400               1.128   2              17.521   2
20060801 183000               1.128   2              17.521   2
20060801 183600               1.128   2              17.521   2
20060801 184200               1.128   2              17.521   2
20060801 184800               1.128   2              17.521   2
20060801 203600               1.128   2              17.521   2
20060801 204200               1.128   2              17.521   2
20060801 204800               1.128   2              17.521   2
20060801 210000               1.128   2              17.521   2
20060801 210600               1.128   2              17.521   2
20060801 211200               1.128   2              17.521   2
20060802 000000               1.128   2              17.521   2
20060802 000600               1.128   2              17.521   2
20060802 001800               1.128   2              17.521   2
20060802 002400               1.128   2              17.521   2
20060802 003000               1.128   2              17.521   2
20060802 020600               1.128   2              17.521   2
20060802 021200               1.128   2              17.521   2
20060802 021800               1.128   2              17.521   2
20060803 081400               1.127   2              17.496   2
20060803 084300               0.743   2               8.983   2
20060803 172400               0.743   2               8.983   2
20060803 174200               0.743   2               8.983   2
20060803 174800               0.744   2               9.003   2
20060803 175400               0.744   2               9.003   2
20060803 180000               0.744   2               9.003   2
20060803 183600               0.744   2               9.003   2
20060803 184200               0.744   2               9.003   2
20060803 184800               0.744   2               9.003   2
20060803 192400               0.744   2               9.003   2
20060803 193600               0.744   2               9.003   2
20060803 201800               0.744   2               9.003   2
20060803 202400               0.744   2               9.003   2
20060803 204200               0.744   2               9.003   2
20060803 204800               0.744   2               9.003   2
20060803 205400               0.744   2               9.003   2
20060803 210600               0.744   2               9.003   2
20060803 211200               0.744   2               9.003   2
20060803 213600               0.744   2               9.003   2
20060803 214200               0.744   2               9.003   2
20060803 215400               0.744   2               9.003   2
20060803 220000               0.744   2               9.003   2
20060803 220600               0.744   2               9.003   2
20060803 221800               0.744   2               9.003   2
20060803 222400               0.744   2               9.003   2
20060803 223000               0.744   2               9.003   2
20060803 223600               0.744   2               9.003   2
20060803 225400               0.744   2               9.003   2
20060803 235400               0.744   2               9.003   2
20060804 000000               0.744   2               9.003   2
20060804 000600               0.744   2               9.003   2
20060804 001800               0.744   2               9.003   2
20060804 002400               0.744   2               9.003   2
20060804 003000               0.744   2               9.003   2
20060804 013000               0.744   2               9.003   2
20060804 013600               0.744   2               9.003   2
20060804 014200               0.745   2               9.022   2
20060804 021800               0.745   2               9.022   2
20060804 022400               0.745   2               9.022   2
20060804 024800               0.745   2               9.022   2
20060804 032400               0.745   2               9.022   2
20060804 034800               0.745   2               9.022   2
20060804 040000               0.745   2               9.022   2
20060804 040600               0.744   2               9.003   2
20060804 041200               0.744   2               9.003   2
20060804 041800               0.744   2               9.003   2
20060804 044800               0.744   2               9.003   2
20060804 045400               0.744   2               9.003   2
20060804 050000               0.744   2               9.003   2
20060804 055400               0.744   2               9.003   2
20060804 060000               0.744   2               9.003   2
20060804 060600               0.744   2               9.003   2
20060804 070000               0.745   2               9.022   2
20060804 070600               0.745   2               9.022   2
20060804 071200               0.745   2               9.022   2
20060804 073600               0.745   2               9.022   2
20060804 074200               0.745   2               9.022   2
20060804 080000               0.745   2               9.022   2
20060804 081800               0.745   2               9.022   2
20060804 082400               0.745   2               9.022   2
20060804 085400               0.745   2               9.022   2
20060804 090000               0.745   2               9.022   2
20060804 090600               0.745   2               9.022   2
20060804 091800               0.745   2               9.022   2
20060804 092400               0.745   2               9.022   2
20060804 100600               0.745   2               9.022   2
20060804 101200               0.745   2               9.022   2
20060804 102400               0.745   2               9.022   2
20060804 103600               0.745   2               9.022   2
20060804 104200               0.745   2               9.022   2
20060804 105400               0.745   2               9.022   2
20060804 110000               0.745   2               9.022   2
20060804 112400               0.745   2               9.022   2
20060804 113000               0.745   2               9.022   2
20060804 113600               0.745   2               9.022   2
20060804 121800               0.745   2               9.022   2
20060804 122400               0.745   2               9.022   2
20060804 123600               0.745   2               9.022   2
20060804 124200               0.744   2               9.003   2
20060804 124800               0.744   2               9.003   2
20060804 135400               0.744   2               9.003   2
20060804 140000               0.744   2               9.003   2
20060804 140600               0.744   2               9.003   2
20060804 141200               0.744   2               9.003   2
20060804 141800               0.745   2               9.022   2
20060804 142400               0.745   2               9.022   2
20060804 143000               0.745   2               9.022   2
20060804 143600               0.745   2               9.022   2
20060804 144800               0.745   2               9.022   2
20060804 145400               0.745   2               9.022   2
20060804 150000               0.745   2               9.022   2
20060804 150600               0.745   2               9.022   2
20060804 151200               0.745   2               9.022   2
20060804 153000               0.744   2               9.003   2
20060804 153600               0.744   2               9.003   2
20060804 154200               0.744   2               9.003   2
20060804 173600               0.744   2               9.003   2
20060804 174200               0.744   2               9.003   2
20060804 180000               0.744   2               9.003   2
20060804 180600               0.744   2               9.003   2
20060804 182400               0.744   2               9.003   2
20060804 183000               0.744   2               9.003   2
20060804 183600               0.744   2               9.003   2
20060804 192400               0.744   2               9.003   2
20060804 193000               0.744   2               9.003   2
20060804 195400               0.744   2               9.003   2
20060804 200600               0.744   2               9.003   2
20060804 201200               0.744   2               9.003   2
20060804 205400               0.744   2               9.003   2
20060804 210000               0.744   2               9.003   2
20060804 213600               0.744   2               9.003   2
20060804 214200               0.744   2               9.003   2
20060804 214800               0.744   2               9.003   2
20060804 220000               0.744   2               9.003   2
20060804 220600               0.744   2               9.003   2
20060804 221800               0.744   2               9.003   2
20060804 222400               0.744   2               9.003   2
20060805 000600               0.744   2               9.003   2
20060805 012400               0.744   2               9.003   2
20060805 013000               0.745   2               9.022   2
20060805 014200               0.745   2               9.022   2
20060805 014800               0.745   2               9.022   2
20060805 020000               0.745   2               9.022   2
20060805 020600               0.745   2               9.022   2
20060805 033600               0.745   2               9.022   2
20060805 041800               0.745   2               9.022   2
20060805 042400               0.745   2               9.022   2
20060805 043000               0.744   2               9.003   2
20060805 043600               0.744   2               9.003   2
20060805 044200               0.744   2               9.003   2
20060805 045400               0.744   2               9.003   2
20060805 050000               0.744   2               9.003   2
20060805 050600               0.744   2               9.003   2
20060805 063000               0.744   2               9.003   2
20060805 063600               0.744   2               9.003   2
20060805 064800               0.744   2               9.003   2
20060805 070000               0.744   2               9.003   2
20060805 070600               0.744   2               9.003   2
20060805 074800               0.744   2               9.003   2
20060805 075400               0.744   2               9.003   2
20060805 080000               0.744   2               9.003   2
20060805 080600               0.744   2               9.003   2
20060805 081800               0.744   2               9.003   2
20060805 111800               0.744   2               9.003   2
20060805 112400               0.744   2               9.003   2
20060805 123600               0.744   2               9.003   2
20060805 124200               0.744   2               9.003   2
20060805 124800               0.744   2               9.003   2
20060805 152400               0.744   2               9.003   2
20060805 183000               0.744   2               9.003   2
20060805 183600               0.744   2               9.003   2
20060805 184200               0.744   2               9.003   2
20060805 184800               0.744   2               9.003   2
20060805 194800               0.744   2               9.003   2
20060805 195400               0.744   2               9.003   2
20060805 200000               0.744   2               9.003   2
20060805 200600               0.744   2               9.003   2
20060805 201200               0.744   2               9.003   2
20060805 203000               0.744   2               9.003   2
20060805 203600               0.744   2               9.003   2
20060805 204200               0.744   2               9.003   2
20060805 211800               0.744   2               9.003   2
20060805 212400               0.744   2               9.003   2
20060805 223600               0.744   2               9.003   2
20060805 224200               0.744   2               9.003   2
20060805 225400               0.744   2               9.003   2
20060805 230000               0.744   2               9.003   2
20060805 231800               0.744   2               9.003   2
20060805 232400               0.744   2               9.003   2
20060805 233000               0.744   2               9.003   2
20060805 233600               0.745   2               9.022   2
20060805 235400               0.745   2               9.022   2
20060806 000000               0.745   2               9.022   2
20060806 000600               0.745   2               9.022   2
20060806 001200               0.745   2               9.022   2
20060806 002400               0.745   2               9.022   2
20060806 023000               0.745   2               9.022   2
20060806 023600               0.745   2               9.022   2
20060806 024200               0.745   2               9.022   2
20060806 025400               0.745   2               9.022   2
20060806 030000               0.745   2               9.022   2
20060806 031200               0.745   2               9.022   2
20060806 031800               0.744   2               9.003   2
20060806 032400               0.744   2               9.003   2
20060806 033000               0.744   2               9.003   2
20060806 033600               0.744   2               9.003   2
20060806 041200               0.744   2               9.003   2
20060806 041800               0.744   2               9.003   2
20060806 042400               0.744   2               9.003   2
20060806 043000               0.744   2               9.003   2
20060806 043600               0.745   2               9.022   2
20060806 044200               0.745   2               9.022   2
20060806 044800               0.745   2               9.022   2
20060806 045400               0.745   2               9.022   2
20060806 050000               0.745   2               9.022   2
20060806 050600               0.745   2               9.022   2
20060806 063600               0.745   2               9.022   2
20060806 064200               0.745   2               9.022   2
20060806 071200               0.745   2               9.022   2
20060806 071800               0.745   2               9.022   2
20060806 144800               0.745   2               9.022   2
20060806 145400               0.745   2               9.022   2
20060806 150000               0.745   2               9.022   2
20060806 180600               0.745   2               9.022   2
20060806 181200               0.745   2               9.022   2
20060806 181800               0.745   2               9.022   2
20060806 201800               0.745   2               9.022   2
20060806 211200               0.745   2               9.022   2
20060806 211800               0.745   2               9.022   2
20060806 224800               0.745   2               9.022   2
20060806 225400               0.744   2               9.003   2
20060806 230000               0.744   2               9.003   2
20060806 230600               0.744   2               9.003   2
20060806 234800               0.744   2               9.003   2
20060806 235400               0.744   2               9.003   2
20060807 000000               0.744   2               9.003   2
20060807 001200               0.744   2               9.003   2
20060807 003600               0.744   2               9.003   2
20060807 004200               0.744   2               9.003   2
20060807 004800               0.744   2               9.003   2
20060807 005400               0.744   2               9.003   2
20060807 011800               0.744   2               9.003   2
20060807 012400               0.744   2               9.003   2
20060807 021800               0.744   2               9.003   2
20060807 022400               0.744   2               9.003   2
20060807 023000               0.744   2               9.003   2
20060807 023600               0.744   2               9.003   2
20060807 030600               0.744   2               9.003   2
20060807 031200               0.744   2               9.003   2
20060807 032400               0.745   2               9.022   2
20060807 035400               0.745   2               9.022   2
20060807 040000               0.744   2               9.003   2
20060807 040600               0.744   2               9.003   2
20060807 041200               0.744   2               9.003   2
20060807 041800               0.744   2               9.003   2
20060807 042400               0.744   2               9.003   2
20060807 110000               0.744   2               9.003   2
20060807 110600               0.744   2               9.003   2
20060807 111800               0.744   2               9.003   2
20060807 121200               0.744   2               9.003   2
20060807 121800               0.744   2               9.003   2
20060807 123000               0.744   2               9.003   2
20060807 123600               0.744   2               9.003   2
20060807 130600               0.744   2               9.003   2
20060807 131200               0.744   2               9.003   2
20060807 131800               0.744   2               9.003   2
20060807 132400               0.744   2               9.003   2
20060807 133000               0.744   2               9.003   2
20060807 143000               0.745   2               9.022   2
20060807 143600               0.745   2               9.022   2
20060807 144200               0.745   2               9.022   2
20060807 145400               0.745   2               9.022   2
20060807 150000               0.745   2               9.022   2
20060807 151800               0.745   2               9.022   2
20060807 153000               0.745   2               9.022   2
20060807 153600               0.745   2               9.022   2
20060807 161800               0.745   2               9.022   2
20060807 162400               0.745   2               9.022   2
20060807 171800               0.745   2               9.022   2
20060807 172400               0.745   2               9.022   2
20060807 174800               0.745   2               9.022   2
20060807 175400               0.745   2               9.022   2
20060807 180600               0.745   2               9.022   2
20060807 183000               0.745   2               9.022   2
20060807 183600               0.745   2               9.022   2
20060807 191800               0.745   2               9.022   2
20060807 192400               0.745   2               9.022   2
20060807 194200               0.745   2               9.022   2
20060807 194800               0.745   2               9.022   2
20060807 195400               0.745   2               9.022   2
20060807 200600               0.745   2               9.022   2
20060807 201200               0.745   2               9.022   2
20060807 201800               0.745   2               9.022   2
20060807 202400               0.745   2               9.022   2
20060807 210600               0.745   2               9.022   2
20060807 211200               0.745   2               9.022   2
20060807 211800               0.745   2               9.022   2
20060807 213600               0.745   2               9.022   2
20060807 214200               0.745   2               9.022   2
20060807 214800               0.745   2               9.022   2
20060807 215400               0.745   2               9.022   2
20060807 221200               0.744   2               9.003   2
20060807 221800               0.744   2               9.003   2
20060807 222400               0.744   2               9.003   2
20060807 223000               0.744   2               9.003   2
20060807 230600               0.744   2               9.003   2
20060807 231200               0.744   2               9.003   2
20060807 231800               0.744   2               9.003   2
20060807 232400               0.744   2               9.003   2
20060807 233600               0.744   2               9.003   2
20060807 234200               0.744   2               9.003   2
20060808 000600               0.744   2               9.003   2
20060808 001200               0.744   2               9.003   2
20060808 001800               0.744   2               9.003   2
20060808 003000               0.744   2               9.003   2
20060808 003600               0.744   2               9.003   2
20060808 004200               0.744   2               9.003   2
20060808 020000               0.744   2               9.003   2
20060808 020600               0.745   2               9.022   2
20060808 021200               0.745   2               9.022   2
20060808 021800               0.744   2               9.003   2
20060808 022400               0.744   2               9.003   2
20060808 023000               0.744   2               9.003   2
20060808 024200               0.744   2               9.003   2
20060808 024800               0.744   2               9.003   2
20060808 025400               0.744   2               9.003   2
20060808 030600               0.744   2               9.003   2
20060808 031200               0.744   2               9.003   2
20060808 034800               0.744   2               9.003   2
20060808 035400               0.744   2               9.003   2
20060808 051200               0.744   2               9.003   2
20060808 051800               0.744   2               9.003   2
20060808 053000               0.744   2               9.003   2
20060808 070000               0.744   2               9.003   2
20060808 072400               0.744   2               9.003   2
20060808 073600               0.744   2               9.003   2
20060808 074200               0.744   2               9.003   2
20060808 074800               0.744   2               9.003   2
20060808 075400               0.744   2               9.003   2
20060808 082400               0.744   2               9.003   2
20060808 083000               0.744   2               9.003   2
20060808 083600               0.745   2               9.022   2
20060808 084800               0.745   2               9.022   2
20060808 085400               0.745   2               9.022   2
20060808 090000               0.745   2               9.022   2
20060808 090600               0.745   2               9.022   2
20060808 091200               0.745   2               9.022   2
20060808 091800               0.745   2               9.022   2
20060808 092400               0.745   2               9.022   2
20060808 093000               0.745   2               9.022   2
20060808 093600               0.745   2               9.022   2
20060808 094200               0.745   2               9.022   2
20060808 094800               0.745   2               9.022   2
20060808 100600               0.745   2               9.022   2
20060808 101200               0.745   2               9.022   2
20060808 104800               0.745   2               9.022   2
20060808 105400               0.745   2               9.022   2
20060808 110600               0.745   2               9.022   2
20060808 111200               0.744   2               9.003   2
20060808 111800               0.744   2               9.003   2
20060808 120000               0.744   2               9.003   2
20060808 120600               0.744   2               9.003   2
20060808 121200               0.744   2               9.003   2
20060808 130600               0.744   2               9.003   2
20060808 131200               0.744   2               9.003   2
20060808 131800               0.744   2               9.003   2
20060808 132400               0.745   2               9.022   2
20060808 133600               0.745   2               9.022   2
20060808 134200               0.745   2               9.022   2
20060808 134800               0.745   2               9.022   2
20060808 135400               0.745   2               9.022   2
20060808 140000               0.745   2               9.022   2
20060808 141800               0.745   2               9.022   2
20060808 142400               0.745   2               9.022   2
20060808 143000               0.744   2               9.003   2
20060808 145400               0.744   2               9.003   2
20060808 150000               0.745   2               9.022   2
20060808 150600               0.745   2               9.022   2
20060808 160000               0.745   2               9.022   2
20060808 160600               0.745   2               9.022   2
20060808 161200               0.745   2               9.022   2
20060808 163600               0.745   2               9.022   2
20060808 164200               0.744   2               9.003   2
20060808 164800               0.744   2               9.003   2
20060808 213600               0.744   2               9.003   2
20060808 214200               0.744   2               9.003   2
20060808 214800               0.744   2               9.003   2
20060808 222400               0.744   2               9.003   2
20060808 223000               0.744   2               9.003   2
20060808 223600               0.744   2               9.003   2
20060808 224200               0.744   2               9.003   2
20060808 234800               0.744   2               9.003   2
20060808 235400               0.745   2               9.022   2
20060809 000000               0.745   2               9.022   2
20060809 000600               0.745   2               9.022   2
20060809 001200               0.745   2               9.022   2
20060809 001800               0.745   2               9.022   2
20060809 003000               0.745   2               9.022   2
20060809 004800               0.745   2               9.022   2
20060809 005400               0.745   2               9.022   2
20060809 023600               0.745   2               9.022   2
20060809 024200               0.745   2               9.022   2
20060809 024800               0.745   2               9.022   2
20060809 031200               0.745   2               9.022   2
20060809 031800               0.744   2               9.003   2
20060809 034200               0.744   2               9.003   2
20060809 034800               0.744   2               9.003   2
20060809 035400               0.744   2               9.003   2
20060809 044200               0.744   2               9.003   2
20060809 044800               0.744   2               9.003   2
20060809 045400               0.744   2               9.003   2
20060809 050000               0.744   2               9.003   2
20060809 061800               0.744   2               9.003   2
20060809 062400               0.744   2               9.003   2
20060809 063000               0.744   2               9.003   2
20060809 063600               0.744   2               9.003   2
20060809 064800               0.744   2               9.003   2
20060809 065400               0.744   2               9.003   2
20060809 070000               0.744   2               9.003   2
20060809 070600               0.744   2               9.003   2
20060809 071200               0.744   2               9.003   2
20060809 071800               0.744   2               9.003   2
20060809 073600               0.744   2               9.003   2
20060809 074200               0.744   2               9.003   2
20060809 074800               0.744   2               9.003   2
20060809 084800               0.744   2               9.003   2
20060809 085400               0.745   2               9.022   2
20060809 090000               0.745   2               9.022   2
20060809 094200               0.745   2               9.022   2
20060809 094800               0.745   2               9.022   2
20060809 100000               0.745   2               9.022   2
20060809 100600               0.745   2               9.022   2
20060809 101800               0.745   2               9.022   2
20060809 110600               0.745   2               9.022   2
20060809 113000               0.745   2               9.022   2
20060809 113600               0.745   2               9.022   2
20060809 114200               0.745   2               9.022   2
20060809 114800               0.745   2               9.022   2
20060809 130000               0.745   2               9.022   2
20060809 130600               0.745   2               9.022   2
20060809 131200               0.745   2               9.022   2
20060809 131800               0.745   2               9.022   2
20060809 133000               0.745   2               9.022   2
20060809 133600               0.745   2               9.022   2
20060809 134200               0.745   2               9.022   2
20060809 140000               0.745   2               9.022   2
20060809 142400               0.745   2               9.022   2
20060809 143000               0.745   2               9.022   2
20060809 145400               0.745   2               9.022   2
20060809 150000               0.745   2               9.022   2
20060809 154200               0.745   2               9.022   2
20060809 154800               0.745   2               9.022   2
20060809 160600               0.745   2               9.022   2
20060809 161200               0.745   2               9.022   2
20060809 161800               0.745   2               9.022   2
20060809 163600               0.745   2               9.022   2
20060809 164200               0.745   2               9.022   2
20060809 164800               0.745   2               9.022   2
20060809 165400               0.745   2               9.022   2
20060809 181800               0.745   2               9.022   2
20060809 182400               0.745   2               9.022   2
20060809 183000               0.745   2               9.022   2
20060809 183600               0.745   2               9.022   2
20060809 193000               0.744   2               9.003   2
20060809 193600               0.744   2               9.003   2
20060809 194200               0.744   2               9.003   2
20060809 201800               0.744   2               9.003   2
20060809 230600               0.744   2               9.003   2
20060809 231200               0.744   2               9.003   2
20060809 231800               0.744   2               9.003   2
20060810 000600               0.744   2               9.003   2
20060810 003000               0.744   2               9.003   2
20060810 003600               0.744   2               9.003   2
20060810 004200               0.744   2               9.003   2
20060810 031800               0.744   2               9.003   2
20060810 032400               0.745   2               9.022   2
20060810 033000               0.745   2               9.022   2
20060810 033600               0.745   2               9.022   2
20060810 034200               0.745   2               9.022   2
20060810 034800               0.745   2               9.022   2
20060810 035400               0.745   2               9.022   2
20060810 040000               0.745   2               9.022   2
20060810 051200               0.745   2               9.022   2
20060810 054200               0.745   2               9.022   2
20060810 060600               0.745   2               9.022   2
20060810 061200               0.745   2               9.022   2
20060810 061800               0.745   2               9.022   2
20060810 063600               0.744   2               9.003   2
20060810 064200               0.744   2               9.003   2
20060810 064800               0.744   2               9.003   2
20060810 080000               0.744   2               9.003   2
20060810 080600               0.744   2               9.003   2
20060810 081200               0.744   2               9.003   2
20060810 083000               0.743   2               8.983   2
20060810 083600               0.743   2               8.983   2
20060810 084200               0.743   2               8.983   2
20060810 084800               0.743   2               8.983   2
20060810 085400               0.743   2               8.983   2
20060810 090000               0.744   2               9.003   2
20060810 100600               0.744   2               9.003   2
20060810 101200               0.744   2               9.003   2
20060810 101800               0.744   2               9.003   2
20060810 112400               0.744   2               9.003   2
20060810 113000               0.744   2               9.003   2
20060810 114800               0.744   2               9.003   2
20060810 115400               0.744   2               9.003   2
20060810 120000               0.744   2               9.003   2
20060810 120600               0.744   2               9.003   2
20060810 123600               0.744   2               9.003   2
20060810 124200               0.744   2               9.003   2
20060810 133000               0.744   2               9.003   2
20060810 133600               0.745   2               9.022   2
20060810 134200               0.745   2               9.022   2
20060810 144800               0.745   2               9.022   2
20060810 145400               0.745   2               9.022   2
20060810 150600               0.745   2               9.022   2
20060810 151200               0.784   2               9.790   2
20060810 151800               0.979   2              13.967   2
20060810 152400               1.107   2              17.002   2
20060810 153000               1.123   2              17.397   2
20060810 153600               1.134   2              17.670   2
20060810 154200               1.132   2              17.621   2
20060810 154800               1.131   2              17.596   2
20060810 155400               1.131   2              17.596   2
20060810 160000               1.131   2              17.596   2
20060810 160600               1.130   2              17.571   2
20060810 161200               1.130   2              17.571   2
20060810 164800               1.130   2              17.571   2
20060810 165400               1.129   2              17.546   2
20060810 171200               1.129   2              17.546   2
20060810 171800               1.129   2              17.546   2
20060810 173000               1.129   2              17.546   2
20060810 183600               1.129   2              17.546   2
20060810 184200               1.129   2              17.546   2
20060810 201800               1.129   2              17.546   2
20060810 202400               1.129   2              17.546   2
20060810 205400               1.129   2              17.546   2
20060810 213000               1.129   2              17.546   2
20060810 213600               1.129   2              17.546   2
20060810 214200               1.129   2              17.546   2
20060810 214800               1.129   2              17.546   2
20060810 220000               1.129   2              17.546   2
20060810 222400               1.129   2              17.546   2
20060810 223000               1.129   2              17.546   2
20060810 223600               1.129   2              17.546   2
20060810 234800               1.129   2              17.546   2
20060810 235400               1.129   2              17.546   2
20060811 000000               1.129   2              17.546   2
20060811 000600               1.129   2              17.546   2
20060811 020000               1.128   2              17.521   2
20060811 020600               1.128   2              17.521   2
20060811 021200               1.128   2              17.521   2
20060811 024200               1.128   2              17.521   2
20060811 024800               1.128   2              17.521   2
20060811 025400               1.128   2              17.521   2
20060811 030600               1.128   2              17.521   2
20060811 031200               1.128   2              17.521   2
20060811 031800               1.128   2              17.521   2
20060811 032400               1.128   2              17.521   2
20060811 033000               1.128   2              17.521   2
20060811 034800               1.128   2              17.521   2
20060811 035400               1.127   2              17.496   2
20060811 040000               1.127   2              17.496   2
20060811 050000               1.127   2              17.496   2
20060811 050600               1.127   2              17.496   2
20060811 051200               1.127   2              17.496   2
20060811 051800               1.128   2              17.521   2
20060811 053600               1.128   2              17.521   2
20060811 054200               1.128   2              17.521   2
20060811 054800               1.128   2              17.521   2
20060811 055400               1.127   2              17.496   2
20060811 060000               1.127   2              17.496   2
20060811 060600               1.127   2              17.496   2
20060811 061200               1.127   2              17.496   2
20060811 063000               1.127   2              17.496   2
20060811 063600               1.128   2              17.521   2
20060811 064200               1.128   2              17.521   2
20060811 064800               1.128   2              17.521   2
20060811 065400               1.128   2              17.521   2
20060811 073600               1.128   2              17.521   2
20060811 074200               1.128   2              17.521   2
20060811 075400               1.128   2              17.521   2
20060811 081200               1.128   2              17.521   2
20060811 081800               1.128   2              17.521   2
20060811 082400               1.128   2              17.521   2
20060811 083000               1.128   2              17.521   2
20060811 083600               1.128   2              17.521   2
20060811 100600               1.128   2              17.521   2
20060811 101200               1.128   2              17.521   2
20060811 101800               1.128   2              17.521   2
20060811 102400               1.128   2              17.521   2
20060811 103600               1.128   2              17.521   2
20060811 104200               1.128   2              17.521   2
20060811 104800               1.128   2              17.521   2
20060811 105400               1.128   2              17.521   2
20060811 110000               1.128   2              17.521   2
20060811 110600               1.128   2              17.521   2
20060811 111200               1.128   2              17.521   2
20060811 113000               1.128   2              17.521   2
20060811 113600               1.128   2              17.521   2
20060811 114200               1.128   2              17.521   2
20060811 120000               1.128   2              17.521   2
20060811 120600               1.128   2              17.521   2
20060811 121200               1.128   2              17.521   2
20060811 132400               1.128   2              17.521   2
20060811 133000               1.128   2              17.521   2
20060811 133600               1.128   2              17.521   2
20060811 143600               1.127   2              17.496   2
20060811 144200               1.127   2              17.496   2
20060811 144800               1.127   2              17.496   2
20060811 145400               1.127   2              17.496   2
20060811 150000               1.127   2              17.496   2
20060811 150600               1.127   2              17.496   2
20060811 151200               1.127   2              17.496   2
20060811 151800               1.128   2              17.521   2
20060811 152400               1.128   2              17.521   2
20060811 162400               1.128   2              17.521   2
20060811 163000               1.128   2              17.521   2
20060811 170600               1.128   2              17.521   2
20060811 171800               1.128   2              17.521   2
20060811 172400               1.128   2              17.521   2
20060811 173000               1.128   2              17.521   2
20060811 173600               1.128   2              17.521   2
20060811 174200               1.128   2              17.521   2
20060811 191800               1.128   2              17.521   2
20060811 192400               1.128   2              17.521   2
20060811 193000               1.128   2              17.521   2
20060811 194200               1.128   2              17.521   2
20060811 194800               1.128   2              17.521   2
20060811 195400               1.128   2              17.521   2
20060811 202400               1.128   2              17.521   2
20060811 203000               1.128   2              17.521   2
20060811 203600               1.128   2              17.521   2
20060811 204200               1.128   2              17.521   2
20060811 204800               1.128   2              17.521   2
20060811 205400               1.128   2              17.521   2
20060811 210000               1.128   2              17.521   2
20060811 210600               1.128   2              17.521   2
20060811 211200               1.128   2              17.521   2
20060811 212400               1.128   2              17.521   2
20060811 213000               1.128   2              17.521   2
20060811 214800               1.128   2              17.521   2
20060811 215400               1.128   2              17.521   2
20060811 220000               1.128   2              17.521   2
20060811 220600               1.128   2              17.521   2
20060811 223000               1.128   2              17.521   2
20060811 223600               1.128   2              17.521   2
20060811 231200               1.128   2              17.521   2
20060811 231800               1.128   2              17.521   2
20060811 232400               1.128   2              17.521   2
20060811 233000               1.128   2              17.521   2
20060811 233600               1.128   2              17.521   2
20060811 234200               1.128   2              17.521   2
20060812 013000               1.128   2              17.521   2
20060812 013600               1.128   2              17.521   2
20060812 014800               1.128   2              17.521   2
20060812 015400               1.128   2              17.521   2
20060812 022400               1.128   2              17.521   2
20060812 023000               1.128   2              17.521   2
20060812 024800               1.128   2              17.521   2
20060812 025400               1.128   2              17.521   2
20060812 030000               1.128   2              17.521   2
20060812 031800               1.128   2              17.521   2
20060812 032400               1.128   2              17.521   2
20060812 033000               1.128   2              17.521   2
20060812 043000               1.128   2              17.521   2
20060812 043600               1.127   2              17.496   2
20060812 045400               1.127   2              17.496   2
20060812 050000               1.128   2              17.521   2
20060812 054200               1.128   2              17.521   2
20060812 054800               1.128   2              17.521   2
20060812 061800               1.128   2              17.521   2
20060812 062400               1.128   2              17.521   2
20060812 064200               1.128   2              17.521   2
20060812 070000               1.128   2              17.521   2
20060812 070600               1.128   2              17.521   2
20060812 080600               1.128   2              17.521   2
20060812 081200               1.128   2              17.521   2
20060812 081800               1.128   2              17.521   2
20060812 082400               1.127   2              17.496   2
20060812 083000               1.126   2              17.472   2
20060812 083600               1.124   2              17.422   2
20060812 084200               1.122   2              17.372   2
20060812 084800               1.121   2              17.348   2
20060812 085400               1.120   2              17.323   2
20060812 090000               1.119   2              17.298   2
20060812 090600               1.119   2              17.298   2
20060812 093600               1.119   2              17.298   2
20060812 094200               1.119   2              17.298   2
20060812 100000               1.120   2              17.323   2
20060812 100600               1.120   2              17.323   2
20060812 101200               1.121   2              17.348   2
20060812 101800               1.122   2              17.372   2
20060812 112400               1.122   2              17.372   2
20060812 113000               1.123   2              17.397   2
20060812 113600               1.123   2              17.397   2
20060812 114200               1.123   2              17.397   2
20060812 123600               1.123   2              17.397   2
20060812 124200               1.123   2              17.397   2
20060812 124800               1.123   2              17.397   2
20060812 125400               1.123   2              17.397   2
20060812 130000               1.123   2              17.397   2
20060812 143600               1.123   2              17.397   2
20060812 144200               1.123   2              17.397   2
20060812 144800               1.123   2              17.397   2
20060812 145400               1.123   2              17.397   2
20060812 164800               1.123   2              17.397   2
20060812 165400               1.123   2              17.397   2
20060812 170600               1.123   2              17.397   2
20060812 171200               1.124   2              17.422   2
20060812 171800               1.124   2              17.422   2
20060812 172400               1.125   2              17.447   2
20060812 175400               1.125   2              17.447   2
20060812 180000               1.126   2              17.472   2
20060812 184800               1.127   2              17.496   2
20060812 185400               1.128   2              17.521   2
20060812 190000               1.128   2              17.521   2
20060812 190600               1.128   2              17.521   2
20060812 191200               1.128   2              17.521   2
20060812 192400               1.128   2              17.521   2
20060812 193000               1.128   2              17.521   2
20060812 193600               1.128   2              17.521   2
20060812 194200               1.128   2              17.521   2
20060812 194800               1.128   2              17.521   2
20060812 195400               1.128   2              17.521   2
20060812 200000               1.128   2              17.521   2
20060812 200600               1.128   2              17.521   2
20060812 201200               1.128   2              17.521   2
20060812 201800               1.128   2              17.521   2
20060812 202400               1.128   2              17.521   2
20060812 203000               1.128   2              17.521   2
20060812 203600               1.128   2              17.521   2
20060812 204200               1.128   2              17.521   2
20060812 204800               1.128   2              17.521   2
20060812 205400               1.128   2              17.521   2
20060812 210600               1.128   2              17.521   2
20060812 211200               1.128   2              17.521   2
20060812 211800               1.128   2              17.521   2
20060812 212400               1.128   2              17.521   2
20060812 213000               1.128   2              17.521   2
20060812 224200               1.128   2              17.521   2
20060812 224800               1.128   2              17.521   2
20060812 225400               1.128   2              17.521   2
20060812 230000               1.128   2              17.521   2
20060812 230600               1.128   2              17.521   2
20060813 004800               1.128   2              17.521   2
20060813 005400               1.128   2              17.521   2
20060813 014200               1.128   2              17.521   2
20060813 014800               1.128   2              17.521   2
20060813 015400               1.128   2              17.521   2
20060813 023600               1.128   2              17.521   2
20060813 024200               1.128   2              17.521   2
20060813 024800               1.128   2              17.521   2
20060813 025400               1.128   2              17.521   2
20060813 030000               1.128   2              17.521   2
20060813 040000               1.128   2              17.521   2
20060813 040600               1.128   2              17.521   2
20060813 041200               1.128   2              17.521   2
20060813 043600               1.128   2              17.521   2
20060813 044200               1.128   2              17.521   2
20060813 044800               1.128   2              17.521   2
20060813 045400               1.129   2              17.546   2
20060813 050600               1.129   2              17.546   2
20060813 051200               1.129   2              17.546   2
20060813 051800               1.129   2              17.546   2
20060813 053600               1.129   2              17.546   2
20060813 054200               1.129   2              17.546   2
20060813 055400               1.129   2              17.546   2
20060813 060000               1.129   2              17.546   2
20060813 060600               1.128   2              17.521   2
20060813 061200               1.128   2              17.521   2
20060813 061800               1.128   2              17.521   2
20060813 063600               1.128   2              17.521   2
20060813 064200               1.128   2              17.521   2
20060813 070000               1.128   2              17.521   2
20060813 070600               1.128   2              17.521   2
20060813 072400               1.128   2              17.521   2
20060813 073000               1.128   2              17.521   2
20060813 073600               1.127   2              17.496   2
20060813 083000               1.126   2              17.472   2
20060813 083600               1.125   2              17.447   2
20060813 094800               1.124   2              17.422   2
20060813 095400               1.124   2              17.422   2
20060813 100600               1.123   2              17.397   2
20060813 101200               1.123   2              17.397   2
20060813 101800               1.123   2              17.397   2
20060813 102400               1.123   2              17.397   2
20060813 103000               1.123   2              17.397   2
20060813 103600               1.123   2              17.397   2
20060813 104200               1.123   2              17.397   2
20060813 104800               1.123   2              17.397   2
20060813 120600               1.123   2              17.397   2
20060813 121200               1.123   2              17.397   2
20060813 121800               1.123   2              17.397   2
20060813 144200               1.124   2              17.422   2
20060813 144800               1.124   2              17.422   2
20060813 145400               1.124   2              17.422   2
20060813 150000               1.125   2              17.447   2
20060813 180600               1.125   2              17.447   2
20060813 181200               1.126   2              17.472   2
20060813 181800               1.127   2              17.496   2
20060813 182400               1.127   2              17.496   2
20060813 183000               1.128   2              17.521   2
20060813 192400               1.128   2              17.521   2
20060813 193000               1.128   2              17.521   2
20060813 193600               1.128   2              17.521   2
20060813 194200               1.128   2              17.521   2
20060813 200000               1.128   2              17.521   2
20060813 200600               1.128   2              17.521   2
20060813 201200               1.128   2              17.521   2
20060813 203600               1.128   2              17.521   2
20060813 204200               1.128   2              17.521   2
20060813 204800               1.128   2              17.521   2
20060813 205400               1.128   2              17.521   2
20060813 211800               1.128   2              17.521   2
20060813 212400               1.128   2              17.521   2
20060813 213000               1.128   2              17.521   2
20060813 213600               1.128   2              17.521   2
20060813 220600               1.128   2              17.521   2
20060813 221200               1.128   2              17.521   2
20060813 221800               1.128   2              17.521   2
20060813 222400               1.128   2              17.521   2
20060813 223000               1.128   2              17.521   2
20060813 223600               1.128   2              17.521   2
20060813 225400               1.128   2              17.521   2
20060813 230000               1.127   2              17.496   2
20060813 230600               1.127   2              17.496   2
20060813 233000               1.127   2              17.496   2
20060813 233600               1.128   2              17.521   2
20060813 234200               1.128   2              17.521   2
20060814 000600               1.128   2              17.521   2
20060814 001200               1.128   2              17.521   2
20060814 001800               1.128   2              17.521   2
20060814 002400               1.128   2              17.521   2
20060814 003000               1.128   2              17.521   2
20060814 003600               1.127   2              17.496   2
20060814 010000               1.127   2              17.496   2
20060814 010600               1.127   2              17.496   2
20060814 011200               1.127   2              17.496   2
20060814 012400               1.127   2              17.496   2
20060814 013000               1.127   2              17.496   2
20060814 013600               1.127   2              17.496   2
20060814 014200               1.128   2              17.521   2
20060814 014800               1.128   2              17.521   2
20060814 020000               1.128   2              17.521   2
20060814 020600               1.128   2              17.521   2
20060814 021800               1.128   2              17.521   2
20060814 022400               1.128   2              17.521   2
20060814 023000               1.128   2              17.521   2
20060814 023600               1.128   2              17.521   2
20060814 024200               1.128   2              17.521   2
20060814 024800               1.128   2              17.521   2
20060814 025400               1.128   2              17.521   2
20060814 035400               1.127   2              17.496   2
20060814 040000               1.127   2              17.496   2
20060814 040600               1.127   2              17.496   2
20060814 041200               1.127   2              17.496   2
20060814 042400               1.127   2              17.496   2
20060814 044200               1.127   2              17.496   2
20060814 044800               1.127   2              17.496   2
20060814 050600               1.127   2              17.496   2
20060814 051200               1.127   2              17.496   2
20060814 053600               1.127   2              17.496   2
20060814 054200               1.127   2              17.496   2
20060814 054800               1.127   2              17.496   2
20060814 055400               1.128   2              17.521   2
20060814 061200               1.128   2              17.521   2
20060814 061800               1.128   2              17.521   2
20060814 062400               1.128   2              17.521   2
20060814 063000               1.128   2              17.521   2
20060814 063600               1.128   2              17.521   2
20060814 064200               1.127   2              17.496   2
20060814 064800               1.127   2              17.496   2
20060814 065400               1.127   2              17.496   2
20060814 070000               1.127   2              17.496   2
20060814 070600               1.127   2              17.496   2
20060814 071200               1.126   2              17.472   2
20060814 072400               1.125   2              17.447   2
20060814 073000               1.124   2              17.422   2
20060814 081200               1.123   2              17.397   2
20060814 081800               1.122   2              17.372   2
20060814 082400               1.122   2              17.372   2
20060814 085400               1.122   2              17.372   2
20060814 090000               1.121   2              17.348   2
20060814 090600               1.121   2              17.348   2
20060814 091200               1.121   2              17.348   2
20060814 100000               1.120   2              17.323   2
20060814 100600               1.119   2              17.298   2
20060814 101200               1.119   2              17.298   2
20060814 101800               1.118   2              17.273   2
20060814 102400               1.118   2              17.273   2
20060814 103600               1.117   2              17.249   2
20060814 104200               1.117   2              17.249   2
20060814 104800               1.118   2              17.273   2
20060814 105400               1.118   2              17.273   2
20060814 110000               1.117   2              17.249   2
20060814 110600               1.117   2              17.249   2
20060814 112400               1.117   2              17.249   2
20060814 113000               1.117   2              17.249   2
20060814 113600               1.117   2              17.249   2
20060814 114200               1.117   2              17.249   2
20060814 114800               1.117   2              17.249   2
20060814 115400               1.117   2              17.249   2
20060814 120600               1.117   2              17.249   2
20060814 121200               1.117   2              17.249   2
20060814 124800               1.117   2              17.249   2
20060814 125400               1.117   2              17.249   2
20060814 131200               1.117   2              17.249   2
20060814 131800               1.117   2              17.249   2
20060814 132400               1.117   2              17.249   2
20060814 133000               1.117   2              17.249   2
20060814 133600               1.117   2              17.249   2
20060814 134200               1.118   2              17.273   2
20060814 135400               1.118   2              17.273   2
20060814 140000               1.118   2              17.273   2
20060814 142400               1.118   2              17.273   2
20060814 143000               1.118   2              17.273   2
20060814 143600               1.118   2              17.273   2
20060814 150000               1.118   2              17.273   2
20060814 150600               1.118   2              17.273   2
20060814 151200               1.118   2              17.273   2
20060814 151800               1.118   2              17.273   2
20060814 152400               1.118   2              17.273   2
20060814 153000               1.118   2              17.273   2
20060814 153600               1.118   2              17.273   2
20060814 154200               1.118   2              17.273   2
20060814 154800               1.118   2              17.273   2
20060814 155400               1.118   2              17.273   2
20060814 160000               1.118   2              17.273   2
20060814 160600               1.117   2              17.249   2
20060814 170000               1.117   2              17.249   2
20060814 170600               1.117   2              17.249   2
20060814 171200               1.117   2              17.249   2
20060814 171800               1.117   2              17.249   2
20060814 172400               1.117   2              17.249   2
20060814 173000               1.118   2              17.273   2
20060814 173600               1.118   2              17.273   2
20060814 174200               1.119   2              17.298   2
20060814 180000               1.121   2              17.348   2
20060814 180600               1.123   2              17.397   2
20060814 181200               1.124   2              17.422   2
20060814 181800               1.126   2              17.472   2
20060814 182400               1.127   2              17.496   2
20060814 183000               1.127   2              17.496   2
20060814 183600               1.127   2              17.496   2
20060814 184200               1.127   2              17.496   2
20060814 184800               1.127   2              17.496   2
20060814 193600               1.127   2              17.496   2
20060814 194200               1.127   2              17.496   2
20060814 194800               1.127   2              17.496   2
20060814 210000               1.127   2              17.496   2
20060814 210600               1.127   2              17.496   2
20060814 224800               1.127   2              17.496   2
20060814 225400               1.127   2              17.496   2
20060814 230600               1.127   2              17.496   2
20060814 231200               1.127   2              17.496   2
20060814 235400               1.127   2              17.496   2
20060815 000000               1.127   2              17.496   2
20060815 000600               1.127   2              17.496   2
20060815 004800               1.127   2              17.496   2
20060815 005400               1.128   2              17.521   2
20060815 010600               1.128   2              17.521   2
20060815 011200               1.128   2              17.521   2
20060815 011800               1.128   2              17.521   2
20060815 012400               1.127   2              17.496   2
20060815 020000               1.127   2              17.496   2
20060815 020600               1.127   2              17.496   2
20060815 021200               1.127   2              17.496   2
20060815 033600               1.126   2              17.472   2
20060815 034200               1.127   2              17.496   2
20060815 034800               1.127   2              17.496   2
20060815 035400               1.127   2              17.496   2
20060815 041800               1.127   2              17.496   2
20060815 042400               1.127   2              17.496   2
20060815 043000               1.127   2              17.496   2
20060815 052400               1.127   2              17.496   2
20060815 053000               1.127   2              17.496   2
20060815 053600               1.127   2              17.496   2
20060815 054200               1.127   2              17.496   2
20060815 054800               1.127   2              17.496   2
20060815 060000               1.127   2              17.496   2
20060815 060600               1.127   2              17.496   2
20060815 061200               1.127   2              17.496   2
20060815 062400               1.127   2              17.496   2
20060815 063000               1.127   2              17.496   2
20060815 063600               1.127   2              17.496   2
20060815 064200               1.127   2              17.496   2
20060815 064800               1.127   2              17.496   2
20060815 065400               1.127   2              17.496   2
20060815 070000               1.127   2              17.496   2
20060815 070600               1.127   2              17.496   2
20060815 071200               1.127   2              17.496   2
20060815 071800               1.127   2              17.496   2
20060815 073000               1.127   2              17.496   2
20060815 073600               1.126   2              17.472   2
20060815 074200               1.125   2              17.447   2
20060815 075400               1.123   2              17.397   2
20060815 080000               1.121   2              17.348   2
20060815 082400               1.119   2              17.298   2
20060815 083000               1.118   2              17.273   2
20060815 084800               1.117   2              17.249   2
20060815 085400               1.116   2              17.224   2
20060815 090600               1.116   2              17.224   2
20060815 091200               1.116   2              17.224   2
20060815 095400               1.115   2              17.199   2
20060815 100000               1.114   2              17.175   2
20060815 101800               1.113   2              17.150   2
20060815 102400               1.111   2              17.101   2
20060815 103600               1.110   2              17.076   2
20060815 104200               1.109   2              17.051   2
20060815 104800               1.108   2              17.027   2
20060815 105400               1.108   2              17.027   2
20060815 121800               1.108   2              17.027   2
20060815 122400               1.108   2              17.027   2
20060815 123000               1.108   2              17.027   2
20060815 123600               1.108   2              17.027   2
20060815 124200               1.108   2              17.027   2
20060815 132400               1.108   2              17.027   2
20060815 133000               1.108   2              17.027   2
20060815 133600               1.108   2              17.027   2
20060815 142400               1.108   2              17.027   2
20060815 143000               1.108   2              17.027   2
20060815 143600               1.108   2              17.027   2
20060815 144200               1.108   2              17.027   2
20060815 144800               1.109   2              17.051   2
20060815 145400               1.109   2              17.051   2
20060815 150000               1.110   2              17.076   2
20060815 150600               1.110   2              17.076   2
20060815 151200               1.111   2              17.101   2
20060815 151800               1.112   2              17.125   2
20060815 152400               1.113   2              17.150   2
20060815 153000               1.113   2              17.150   2
20060815 153600               1.115   2              17.199   2
20060815 154200               1.117   2              17.249   2
20060815 160600               1.119   2              17.298   2
20060815 161200               1.122   2              17.372   2
20060815 163000               1.124   2              17.422   2
20060815 163600               1.126   2              17.472   2
20060815 164200               1.127   2              17.496   2
20060815 164800               1.127   2              17.496   2
20060815 173600               1.128   2              17.521   2
20060815 174200               1.128   2              17.521   2
20060815 175400               1.128   2              17.521   2
20060815 180000               1.128   2              17.521   2
20060815 181200               1.127   2              17.496   2
20060815 181800               1.127   2              17.496   2
20060815 204200               1.127   2              17.496   2
20060815 204800               1.127   2              17.496   2
20060815 205400               1.126   2              17.472   2
20060815 211200               1.126   2              17.472   2
20060815 213000               1.126   2              17.472   2
20060815 213600               1.126   2              17.472   2
20060815 214200               1.126   2              17.472   2
20060815 222400               1.126   2              17.472   2
20060815 223000               1.126   2              17.472   2
20060815 223600               1.126   2              17.472   2
20060815 230600               1.126   2              17.472   2
20060815 231200               1.126   2              17.472   2
20060815 231800               1.126   2              17.472   2
20060815 232400               1.126   2              17.472   2
20060815 233000               1.127   2              17.496   2
20060815 233600               1.127   2              17.496   2
20060815 234200               1.127   2              17.496   2
20060815 234800               1.127   2              17.496   2
20060815 235400               1.127   2              17.496   2
20060816 000600               1.127   2              17.496   2
20060816 001200               1.127   2              17.496   2
20060816 003600               1.127   2              17.496   2
20060816 011200               1.127   2              17.496   2
20060816 011800               1.127   2              17.496   2
20060816 012400               1.127   2              17.496   2
20060816 014200               1.127   2              17.496   2
20060816 014800               1.127   2              17.496   2
20060816 020600               1.127   2              17.496   2
20060816 021200               1.127   2              17.496   2
20060816 024200               1.127   2              17.496   2
20060816 024800               1.127   2              17.496   2
20060816 025400               1.127   2              17.496   2
20060816 032400               1.127   2              17.496   2
20060816 033000               1.127   2              17.496   2
20060816 040600               1.127   2              17.496   2
20060816 041200               1.127   2              17.496   2
20060816 041800               1.127   2              17.496   2
20060816 043600               1.127   2              17.496   2
20060816 044200               1.127   2              17.496   2
20060816 051800               1.127   2              17.496   2
20060816 055400               1.127   2              17.496   2
20060816 060600               1.127   2              17.496   2
20060816 061200               1.127   2              17.496   2
20060816 063600               1.127   2              17.496   2
20060816 064200               1.127   2              17.496   2
20060816 065400               1.127   2              17.496   2
20060816 071800               1.127   2              17.496   2
20060816 072400               1.127   2              17.496   2
20060816 073000               1.126   2              17.472   2
20060816 073600               1.125   2              17.447   2
20060816 080600               1.124   2              17.422   2
20060816 081200               1.122   2              17.372   2
20060816 081800               1.120   2              17.323   2
20060816 082400               1.118   2              17.273   2
20060816 083000               1.117   2              17.249   2
20060816 085400               1.116   2              17.224   2
20060816 090000               1.116   2              17.224   2
20060816 090600               1.116   2              17.224   2
20060816 091200               1.116   2              17.224   2
20060816 093600               1.116   2              17.224   2
20060816 094200               1.116   2              17.224   2
20060816 100600               1.116   2              17.224   2
20060816 101200               1.116   2              17.224   2
20060816 103600               1.116   2              17.224   2
20060816 105400               1.116   2              17.224   2
20060816 110000               1.116   2              17.224   2
20060816 111200               1.116   2              17.224   2
20060816 111800               1.116   2              17.224   2
20060816 112400               1.116   2              17.224   2
20060816 130600               1.116   2              17.224   2
20060816 131200               1.117   2              17.249   2
20060816 132400               1.117   2              17.249   2
20060816 134800               1.116   2              17.224   2
20060816 135400               1.116   2              17.224   2
20060816 140000               1.116   2              17.224   2
20060816 140600               1.116   2              17.224   2
20060816 145400               1.116   2              17.224   2
20060816 150000               1.116   2              17.224   2
20060816 150600               1.116   2              17.224   2
20060816 154200               1.116   2              17.224   2
20060816 154800               1.116   2              17.224   2
20060816 155400               1.116   2              17.224   2
20060816 165400               1.117   2              17.249   2
20060816 170000               1.118   2              17.273   2
20060816 170600               1.119   2              17.298   2
20060816 171800               1.121   2              17.348   2
20060816 172400               1.122   2              17.372   2
20060816 173000               1.124   2              17.422   2
20060816 173600               1.126   2              17.472   2
20060816 174200               1.127   2              17.496   2
20060816 174800               1.127   2              17.496   2
20060816 180000               1.127   2              17.496   2
20060816 180600               1.127   2              17.496   2
20060816 181200               1.127   2              17.496   2
20060816 181800               1.127   2              17.496   2
20060816 191200               1.127   2              17.496   2
20060816 191800               1.126   2              17.472   2
20060816 192400               1.126   2              17.472   2
20060816 193000               1.126   2              17.472   2
20060816 211200               1.126   2              17.472   2
20060816 211800               1.126   2              17.472   2
20060816 212400               1.126   2              17.472   2
20060816 214800               1.126   2              17.472   2
20060816 215400               1.126   2              17.472   2
20060816 220000               1.127   2              17.496   2
20060816 220600               1.127   2              17.496   2
20060816 221800               1.127   2              17.496   2
20060816 223600               1.127   2              17.496   2
20060816 224200               1.126   2              17.472   2
20060817 000600               1.126   2              17.472   2
20060817 003000               1.126   2              17.472   2
20060817 003600               1.126   2              17.472   2
20060817 004200               1.126   2              17.472   2
20060817 004800               1.126   2              17.472   2
20060817 005400               1.126   2              17.472   2
20060817 010000               1.126   2              17.472   2
20060817 020000               1.126   2              17.472   2
20060817 020600               1.126   2              17.472   2
20060817 021200               1.126   2              17.472   2
20060817 023600               1.126   2              17.472   2
20060817 024200               1.126   2              17.472   2
20060817 024800               1.126   2              17.472   2
20060817 025400               1.126   2              17.472   2
20060817 030000               1.126   2              17.472   2
20060817 030600               1.126   2              17.472   2
20060817 031200               1.126   2              17.472   2
20060817 031800               1.126   2              17.472   2
20060817 032400               1.127   2              17.496   2
20060817 033000               1.127   2              17.496   2
20060817 033600               1.127   2              17.496   2
20060817 035400               1.127   2              17.496   2
20060817 040000               1.127   2              17.496   2
20060817 040600               1.127   2              17.496   2
20060817 041200               1.127   2              17.496   2
20060817 044200               1.127   2              17.496   2
20060817 044800               1.127   2              17.496   2
20060817 045400               1.127   2              17.496   2
20060817 050000               1.127   2              17.496   2
20060817 050600               1.127   2              17.496   2
20060817 051200               1.127   2              17.496   2
20060817 051800               1.127   2              17.496   2
20060817 053600               1.127   2              17.496   2
20060817 054200               1.127   2              17.496   2
20060817 054800               1.127   2              17.496   2
20060817 070000               1.127   2              17.496   2
20060817 070600               1.127   2              17.496   2
20060817 071200               1.127   2              17.496   2
20060817 071800               1.126   2              17.472   2
20060817 072400               1.125   2              17.447   2
20060817 073000               1.122   2              17.372   2
20060817 073600               1.119   2              17.298   2
20060817 074200               1.116   2              17.224   2
20060817 074800               1.114   2              17.175   2
20060817 083000               1.112   2              17.125   2
20060817 083600               1.110   2              17.076   2
20060817 084200               1.110   2              17.076   2
20060817 090000               1.109   2              17.051   2
20060817 090600               1.109   2              17.051   2
20060817 091200               1.109   2              17.051   2
20060817 094800               1.109   2              17.051   2
20060817 095400               1.109   2              17.051   2
20060817 101200               1.110   2              17.076   2
20060817 101800               1.110   2              17.076   2
20060817 102400               1.110   2              17.076   2
20060817 103000               1.110   2              17.076   2
20060817 104800               1.110   2              17.076   2
20060817 105400               1.110   2              17.076   2
20060817 110000               1.110   2              17.076   2
20060817 110600               1.110   2              17.076   2
20060817 111200               1.110   2              17.076   2
20060817 111800               1.109   2              17.051   2
20060817 113600               1.109   2              17.051   2
20060817 114200               1.109   2              17.051   2
20060817 114800               1.109   2              17.051   2
20060817 120000               1.109   2              17.051   2
20060817 120600               1.109   2              17.051   2
20060817 132400               1.109   2              17.051   2
20060817 133600               1.109   2              17.051   2
20060817 134200               1.109   2              17.051   2
20060817 135400               1.109   2              17.051   2
20060817 140000               1.109   2              17.051   2
20060817 140600               1.109   2              17.051   2
20060817 145400               1.109   2              17.051   2
20060817 150000               1.109   2              17.051   2
20060817 151200               1.109   2              17.051   2
20060817 151800               1.106   2              16.977   2
20060817 152400               0.969   2              13.740   2
20060817 153000               0.876   2              11.692   2
20060817 153600               0.865   2              11.458   2
20060817 154200               0.866   2              11.479   2
20060817 154800               0.867   2              11.500   2
20060817 155400               0.868   2              11.521   2
20060817 160000               0.868   2              11.521   2
20060817 160600               0.868   2              11.521   2
20060817 161200               0.868   2              11.521   2
20060817 163000               0.868   2              11.521   2
20060817 163600               0.868   2              11.521   2
20060817 164200               0.875   2              11.670   2
20060817 164800               0.888   2              11.949   2
20060817 171200               0.888   2              11.949   2
20060817 171800               0.887   2              11.927   2
20060817 173600               0.887   2              11.927   2
20060817 174200               0.887   2              11.927   2
20060817 174800               0.887   2              11.927   2
20060817 175400               0.886   2              11.906   2
20060817 200600               0.886   2              11.906   2
20060817 211200               0.886   2              11.906   2
20060817 211800               0.886   2              11.906   2
20060817 212400               0.886   2              11.906   2
20060817 213000               0.887   2              11.927   2
20060817 221800               0.887   2              11.927   2
20060817 222400               0.887   2              11.927   2
20060817 223000               0.887   2              11.927   2
20060817 223600               0.887   2              11.927   2
20060818 000600               0.887   2              11.927   2
20060818 030600               0.887   2              11.927   2
20060818 031200               0.887   2              11.927   2
20060818 031800               0.887   2              11.927   2
20060818 034200               0.887   2              11.927   2
20060818 034800               0.887   2              11.927   2
20060818 035400               0.887   2              11.927   2
20060818 040000               0.887   2              11.927   2
20060818 040600               0.887   2              11.927   2
20060818 041200               0.887   2              11.927   2
20060818 041800               0.887   2              11.927   2
20060818 043000               0.887   2              11.927   2
20060818 043600               0.887   2              11.927   2
20060818 044200               0.887   2              11.927   2
20060818 044800               0.887   2              11.927   2
20060818 062400               0.887   2              11.927   2
20060818 063000               0.887   2              11.927   2
20060818 063600               0.887   2              11.927   2
20060818 064200               0.887   2              11.927   2
20060818 074800               0.887   2              11.927   2
20060818 080000               0.887   2              11.927   2
20060818 080600               0.878   2              11.734   2
20060818 081200               0.858   2              11.310   2
20060818 101200               0.858   2              11.310   2
20060818 101800               0.858   2              11.310   2
20060818 102400               0.858   2              11.310   2
20060818 103000               0.858   2              11.310   2
20060818 112400               0.858   2              11.310   2
20060818 113000               0.858   2              11.310   2
20060818 113600               0.858   2              11.310   2
20060818 114200               0.858   2              11.310   2
20060818 114800               0.858   2              11.310   2
20060818 115400               0.858   2              11.310   2
20060818 120000               0.858   2              11.310   2
20060818 120600               0.858   2              11.310   2
20060818 121200               0.858   2              11.310   2
20060818 121800               0.858   2              11.310   2
20060818 122400               0.858   2              11.310   2
20060818 123000               0.858   2              11.310   2
20060818 123600               0.858   2              11.310   2
20060818 134800               0.858   2              11.310   2
20060818 135400               0.858   2              11.310   2
20060818 140000               0.858   2              11.310   2
20060818 140600               0.858   2              11.310   2
20060818 154200               0.858   2              11.310   2
20060818 154800               0.858   2              11.310   2
20060818 155400               0.857   2              11.289   2
20060818 160000               0.857   2              11.289   2
20060818 160600               0.857   2              11.289   2
20060818 161200               0.857   2              11.289   2
20060818 163000               0.858   2              11.310   2
20060818 163600               0.858   2              11.310   2
20060818 164200               0.858   2              11.310   2
20060818 164800               0.865   2              11.458   2
20060818 165400               0.881   2              11.798   2
20060818 190000               0.881   2              11.798   2
20060818 190600               0.882   2              11.820   2
20060818 191800               0.882   2              11.820   2
20060818 193000               0.882   2              11.820   2
20060818 193600               0.882   2              11.820   2
20060818 194200               0.882   2              11.820   2
20060818 201200               0.882   2              11.820   2
20060818 201800               0.882   2              11.820   2
20060818 202400               0.882   2              11.820   2
20060818 204200               0.882   2              11.820   2
20060818 210000               0.882   2              11.820   2
20060818 221200               0.882   2              11.820   2
20060818 221800               0.882   2              11.820   2
20060818 222400               0.882   2              11.820   2
20060818 223000               0.881   2              11.798   2
20060818 225400               0.881   2              11.798   2
20060818 230000               0.881   2              11.798   2
20060819 000600               0.881   2              11.798   2
20060819 001200               0.881   2              11.798   2
20060819 001800               0.881   2              11.798   2
20060819 004800               0.881   2              11.798   2
20060819 005400               0.882   2              11.820   2
20060819 010000               0.882   2              11.820   2
20060819 010600               0.882   2              11.820   2
20060819 011200               0.881   2              11.798   2
20060819 020600               0.881   2              11.798   2
20060819 021200               0.881   2              11.798   2
20060819 021800               0.881   2              11.798   2
20060819 041800               0.882   2              11.820   2
20060819 042400               0.882   2              11.820   2
20060819 043000               0.882   2              11.820   2
20060819 043600               0.882   2              11.820   2
20060819 045400               0.882   2              11.820   2
20060819 050000               0.882   2              11.820   2
20060819 050600               0.882   2              11.820   2
20060819 070600               0.882   2              11.820   2
20060819 071200               0.882   2              11.820   2
20060819 071800               0.882   2              11.820   2
20060819 072400               0.882   2              11.820   2
20060819 073000               0.876   2              11.692   2
20060819 094200               0.876   2              11.692   2
20060819 094800               0.879   2              11.756   2
20060819 095400               0.881   2              11.798   2
20060819 104800               0.881   2              11.798   2
20060819 110000               0.881   2              11.798   2
20060819 111200               0.881   2              11.798   2
20060819 111800               0.881   2              11.798   2
20060819 112400               0.881   2              11.798   2
20060819 122400               0.880   2              11.777   2
20060819 123000               0.880   2              11.777   2
20060819 123600               0.880   2              11.777   2
20060819 131200               0.880   2              11.777   2
20060819 133600               0.880   2              11.777   2
20060819 134200               0.881   2              11.798   2
20060819 134800               0.881   2              11.798   2
20060819 143600               0.881   2              11.798   2
20060819 144200               0.881   2              11.798   2
20060819 150600               0.881   2              11.798   2
20060819 151200               0.881   2              11.798   2
20060819 155400               0.881   2              11.798   2
20060819 160000               0.881   2              11.798   2
20060819 160600               0.881   2              11.798   2
20060819 161200               0.881   2              11.798   2
20060819 161800               0.881   2              11.798   2
20060819 171800               0.881   2              11.798   2
20060819 172400               0.882   2              11.820   2
20060819 173000               0.882   2              11.820   2
20060819 173600               0.882   2              11.820   2
20060819 174200               0.881   2              11.798   2
20060819 174800               0.881   2              11.798   2
20060819 180600               0.880   2              11.777   2
20060819 181200               0.887   2              11.927   2
20060819 183600               0.887   2              11.927   2
20060819 184200               0.887   2              11.927   2
20060819 184800               0.887   2              11.927   2
20060819 185400               0.887   2              11.927   2
20060819 190000               0.887   2              11.927   2
20060819 190600               0.887   2              11.927   2
20060819 193000               0.887   2              11.927   2
20060819 193600               0.887   2              11.927   2
20060819 210600               0.887   2              11.927   2
20060819 211200               0.887   2              11.927   2
20060819 211800               0.887   2              11.927   2
20060819 212400               0.886   2              11.906   2
20060819 213000               0.886   2              11.906   2
20060819 213600               0.886   2              11.906   2
20060819 214200               0.886   2              11.906   2
20060819 214800               0.886   2              11.906   2
20060819 220600               0.886   2              11.906   2
20060819 221200               0.886   2              11.906   2
20060819 231800               0.886   2              11.906   2
20060819 232400               0.886   2              11.906   2
20060819 234200               0.887   2              11.927   2
20060819 234800               0.887   2              11.927   2
20060819 235400               0.887   2              11.927   2
20060820 000000               0.887   2              11.927   2
20060820 014800               0.887   2              11.927   2
20060820 015400               0.887   2              11.927   2
20060820 050000               0.887   2              11.927   2
20060820 050600               0.887   2              11.927   2
20060820 051200               0.887   2              11.927   2
20060820 051800               0.887   2              11.927   2
20060820 052400               0.887   2              11.927   2
20060820 053000               0.887   2              11.927   2
20060820 053600               0.887   2              11.927   2
20060820 073600               0.888   2              11.949   2
20060820 074200               0.889   2              11.970   2
20060820 074800               0.888   2              11.949   2
20060820 075400               0.887   2              11.927   2
20060820 080600               0.885   2              11.884   2
20060820 081200               0.884   2              11.863   2
20060820 081800               0.883   2              11.841   2
20060820 091800               0.882   2              11.820   2
20060820 092400               0.881   2              11.798   2
20060820 093000               0.881   2              11.798   2
20060820 121200               0.881   2              11.798   2
20060820 121800               0.881   2              11.798   2
20060820 122400               0.881   2              11.798   2
20060820 125400               0.881   2              11.798   2
20060820 130000               0.881   2              11.798   2
20060820 130600               0.881   2              11.798   2
20060820 140000               0.881   2              11.798   2
20060820 140600               0.881   2              11.798   2
20060820 164200               0.881   2              11.798   2
20060820 164800               0.881   2              11.798   2
20060820 165400               0.881   2              11.798   2
20060820 170000               0.881   2              11.798   2
20060820 170600               0.881   2              11.798   2
20060820 173600               0.881   2              11.798   2
20060820 174200               0.881   2              11.798   2
20060820 184200               0.881   2              11.798   2
20060820 184800               0.882   2              11.820   2
20060820 185400               0.882   2              11.820   2
20060820 190000               0.883   2              11.841   2
20060820 190600               0.885   2              11.884   2
20060820 191200               0.885   2              11.884   2
20060820 202400               0.886   2              11.906   2
20060820 203000               0.887   2              11.927   2
20060820 203600               0.887   2              11.927   2
20060820 204200               0.887   2              11.927   2
20060820 204800               0.887   2              11.927   2
20060820 210000               0.887   2              11.927   2
20060820 210600               0.887   2              11.927   2
20060820 221200               0.887   2              11.927   2
20060820 222400               0.887   2              11.927   2
20060820 235400               0.887   2              11.927   2
20060821 000000               0.887   2              11.927   2
20060821 000600               0.887   2              11.927   2
20060821 034200               0.887   2              11.927   2
20060821 034800               0.887   2              11.927   2
20060821 035400               0.887   2              11.927   2
20060821 043000               0.887   2              11.927   2
20060821 043600               0.887   2              11.927   2
20060821 044200               0.887   2              11.927   2
20060821 061800               0.887   2              11.927   2
20060821 062400               0.887   2              11.927   2
20060821 063000               0.887   2              11.927   2
20060821 063600               0.886   2              11.906   2
20060821 071200               0.886   2              11.906   2
20060821 071800               0.874   2              11.649   2
20060821 072400               0.857   2              11.289   2
20060821 084200               0.857   2              11.289   2
20060821 084800               0.857   2              11.289   2
20060821 085400               0.857   2              11.289   2
20060821 090000               0.857   2              11.289   2
20060821 091200               0.857   2              11.289   2
20060821 091800               0.857   2              11.289   2
20060821 093000               0.857   2              11.289   2
20060821 093600               0.856   2              11.267   2
20060821 094200               0.856   2              11.267   2
20060821 094800               0.855   2              11.246   2
20060821 100000               0.854   2              11.225   2
20060821 100600               0.853   2              11.204   2
20060821 104200               0.852   2              11.183   2
20060821 104800               0.851   2              11.162   2
20060821 105400               0.851   2              11.162   2
20060821 110000               0.851   2              11.162   2
20060821 110600               0.851   2              11.162   2
20060821 111200               0.851   2              11.162   2
20060821 111800               0.851   2              11.162   2
20060821 112400               0.851   2              11.162   2
20060821 121200               0.851   2              11.162   2
20060821 121800               0.850   2              11.141   2
20060821 123000               0.850   2              11.141   2
20060821 123600               0.851   2              11.162   2
20060821 141200               0.851   2              11.162   2
20060821 141800               0.851   2              11.162   2
20060821 142400               0.851   2              11.162   2
20060821 143000               0.851   2              11.162   2
20060821 143600               0.851   2              11.162   2
20060821 144200               0.851   2              11.162   2
20060821 151200               0.851   2              11.162   2
20060821 151800               0.850   2              11.141   2
20060821 152400               0.850   2              11.141   2
20060821 153000               0.849   2              11.120   2
20060821 153600               0.847   2              11.078   2
20060821 154200               0.846   2              11.057   2
20060821 170600               0.845   2              11.036   2
20060821 171200               0.860   2              11.352   2
20060821 171800               0.871   2              11.585   2
20060821 172400               0.878   2              11.734   2
20060821 173000               0.882   2              11.820   2
20060821 173600               0.885   2              11.884   2
20060821 174200               0.886   2              11.906   2
20060821 174800               0.887   2              11.927   2
20060821 175400               0.887   2              11.927   2
20060821 182400               0.887   2              11.927   2
20060821 183000               0.887   2              11.927   2
20060821 183600               0.887   2              11.927   2
20060821 184800               0.887   2              11.927   2
20060821 185400               0.887   2              11.927   2
20060821 190000               0.887   2              11.927   2
20060821 190600               0.887   2              11.927   2
20060821 191800               0.887   2              11.927   2
20060821 192400               0.887   2              11.927   2
20060821 204200               0.887   2              11.927   2
20060821 204800               0.887   2              11.927   2
20060821 205400               0.887   2              11.927   2
20060821 215400               0.887   2              11.927   2
20060821 220000               0.887   2              11.927   2
20060821 220600               0.887   2              11.927   2
20060821 221800               0.887   2              11.927   2
20060821 222400               0.887   2              11.927   2
20060821 230600               0.887   2              11.927   2
20060821 231200               0.887   2              11.927   2
20060821 231800               0.887   2              11.927   2
20060822 000600               0.887   2              11.927   2
20060822 002400               0.886   2              11.906   2
20060822 003000               0.886   2              11.906   2
20060822 003600               0.886   2              11.906   2
20060822 004200               0.886   2              11.906   2
20060822 004800               0.886   2              11.906   2
20060822 005400               0.886   2              11.906   2
20060822 015400               0.886   2              11.906   2
20060822 020000               0.886   2              11.906   2
20060822 020600               0.887   2              11.927   2
20060822 022400               0.887   2              11.927   2
20060822 023000               0.887   2              11.927   2
20060822 033000               0.887   2              11.927   2
20060822 033600               0.887   2              11.927   2
20060822 035400               0.887   2              11.927   2
20060822 040000               0.887   2              11.927   2
20060822 050600               0.887   2              11.927   2
20060822 051200               0.887   2              11.927   2
20060822 052400               0.887   2              11.927   2
20060822 053000               0.887   2              11.927   2
20060822 060600               0.887   2              11.927   2
20060822 061200               0.887   2              11.927   2
20060822 061800               0.887   2              11.927   2
20060822 064200               0.887   2              11.927   2
20060822 064800               0.887   2              11.927   2
20060822 065400               0.887   2              11.927   2
20060822 070000               0.887   2              11.927   2
20060822 070600               0.887   2              11.927   2
20060822 071200               0.887   2              11.927   2
20060822 071800               0.887   2              11.927   2
20060822 074800               0.887   2              11.927   2
20060822 075400               0.886   2              11.906   2
20060822 080000               0.886   2              11.906   2
20060822 080600               0.865   2              11.458   2
20060822 081200               0.862   2              11.394   2
20060822 091200               0.862   2              11.394   2
20060822 091800               0.861   2              11.373   2
20060822 093000               0.861   2              11.373   2
20060822 093600               0.861   2              11.373   2
20060822 095400               0.861   2              11.373   2
20060822 100000               0.862   2              11.394   2
20060822 100600               0.862   2              11.394   2
20060822 141800               0.862   2              11.394   2
20060822 142400               0.862   2              11.394   2
20060822 143000               0.861   2              11.373   2
20060822 150000               0.861   2              11.373   2
20060822 150600               0.861   2              11.373   2
20060822 151200               0.861   2              11.373   2
20060822 153600               0.861   2              11.373   2
20060822 154200               0.862   2              11.394   2
20060822 154800               0.862   2              11.394   2
20060822 155400               0.862   2              11.394   2
20060822 160000               0.862   2              11.394   2
20060822 161800               0.862   2              11.394   2
20060822 162400               0.861   2              11.373   2
20060822 163000               0.862   2              11.394   2
20060822 163600               0.862   2              11.394   2
20060822 164200               0.863   2              11.415   2
20060822 164800               0.874   2              11.649   2
20060822 165400               0.886   2              11.906   2
20060822 174800               0.886   2              11.906   2
20060822 175400               0.887   2              11.927   2
20060822 180000               0.887   2              11.927   2
20060822 180600               0.887   2              11.927   2
20060822 181200               0.887   2              11.927   2
20060822 181800               0.887   2              11.927   2
20060822 182400               0.887   2              11.927   2
20060822 190600               0.887   2              11.927   2
20060822 191200               0.887   2              11.927   2
20060822 191800               0.887   2              11.927   2
20060822 192400               0.886   2              11.906   2
20060822 194200               0.886   2              11.906   2
20060822 194800               0.886   2              11.906   2
20060822 195400               0.886   2              11.906   2
20060822 201200               0.886   2              11.906   2
20060822 201800               0.886   2              11.906   2
20060822 202400               0.886   2              11.906   2
20060822 203000               0.886   2              11.906   2
20060822 203600               0.886   2              11.906   2
20060822 204800               0.886   2              11.906   2
20060822 205400               0.886   2              11.906   2
20060822 210000               0.886   2              11.906   2
20060822 210600               0.886   2              11.906   2
20060822 213000               0.886   2              11.906   2
20060822 213600               0.886   2              11.906   2
20060822 221200               0.886   2              11.906   2
20060822 221800               0.886   2              11.906   2
20060822 224200               0.886   2              11.906   2
20060822 224800               0.886   2              11.906   2
20060822 231200               0.886   2              11.906   2
20060822 234800               0.886   2              11.906   2
20060822 235400               0.886   2              11.906   2
20060823 000600               0.887   2              11.927   2
20060823 001200               0.887   2              11.927   2
20060823 004200               0.887   2              11.927   2
20060823 005400               0.887   2              11.927   2
20060823 020600               0.887   2              11.927   2
20060823 021200               0.887   2              11.927   2
20060823 021800               0.887   2              11.927   2
20060823 022400               0.887   2              11.927   2
20060823 023000               0.887   2              11.927   2
20060823 023600               0.886   2              11.906   2
20060823 024200               0.886   2              11.906   2
20060823 024800               0.886   2              11.906   2
20060823 030000               0.886   2              11.906   2
20060823 030600               0.886   2              11.906   2
20060823 035400               0.886   2              11.906   2
20060823 040000               0.886   2              11.906   2
20060823 040600               0.887   2              11.927   2
20060823 041200               0.887   2              11.927   2
20060823 041800               0.886   2              11.906   2
20060823 042400               0.886   2              11.906   2
20060823 043000               0.886   2              11.906   2
20060823 044200               0.886   2              11.906   2
20060823 044800               0.886   2              11.906   2
20060823 045400               0.886   2              11.906   2
20060823 050000               0.886   2              11.906   2
20060823 050600               0.886   2              11.906   2
20060823 051800               0.886   2              11.906   2
20060823 052400               0.886   2              11.906   2
20060823 053600               0.886   2              11.906   2
20060823 054200               0.886   2              11.906   2
20060823 054800               0.886   2              11.906   2
20060823 055400               0.886   2              11.906   2
20060823 060000               0.886   2              11.906   2
20060823 061200               0.886   2              11.906   2
20060823 061800               0.886   2              11.906   2
20060823 073600               0.886   2              11.906   2
20060823 081800               0.886   2              11.906   2
20060823 083600               0.886   2              11.906   2
20060823 084200               0.886   2              11.906   2
20060823 092400               0.886   2              11.906   2
20060823 093000               0.886   2              11.906   2
20060823 103000               0.886   2              11.906   2
20060823 103600               0.886   2              11.906   2
20060823 114200               0.886   2              11.906   2
20060823 114800               0.886   2              11.906   2
20060823 115400               0.886   2              11.906   2
20060823 124800               0.886   2              11.906   2
20060823 125400               0.886   2              11.906   2
20060823 130600               0.886   2              11.906   2
20060823 132400               0.886   2              11.906   2
20060823 133000               0.886   2              11.906   2
20060823 141200               0.886   2              11.906   2
20060823 141800               0.886   2              11.906   2
20060823 144800               0.886   2              11.906   2
20060823 145400               0.886   2              11.906   2
20060823 150000               0.886   2              11.906   2
20060823 151800               0.886   2              11.906   2
20060823 152400               0.886   2              11.906   2
20060823 153000               0.886   2              11.906   2
20060823 160600               0.886   2              11.906   2
20060823 161200               0.886   2              11.906   2
20060823 161800               0.886   2              11.906   2
20060823 162400               0.886   2              11.906   2
20060823 170000               0.886   2              11.906   2
20060823 170600               0.886   2              11.906   2
20060823 171200               0.886   2              11.906   2
20060823 171800               0.887   2              11.927   2
20060823 173600               0.887   2              11.927   2
20060823 174200               0.887   2              11.927   2
20060823 174800               0.886   2              11.906   2
20060823 175400               0.886   2              11.906   2
20060823 180000               0.886   2              11.906   2
20060823 180600               0.886   2              11.906   2
20060823 181200               0.886   2              11.906   2
20060823 184800               0.886   2              11.906   2
20060823 185400               0.886   2              11.906   2
20060823 190000               0.886   2              11.906   2
20060823 191800               0.886   2              11.906   2
20060823 192400               0.886   2              11.906   2
20060823 193000               0.886   2              11.906   2
20060823 193600               0.886   2              11.906   2
20060823 194200               0.886   2              11.906   2
20060823 194800               0.886   2              11.906   2
20060823 203000               0.886   2              11.906   2
20060823 203600               0.886   2              11.906   2
20060823 204200               0.886   2              11.906   2
20060823 204800               0.886   2              11.906   2
20060823 205400               0.886   2              11.906   2
20060823 210000               0.886   2              11.906   2
20060823 211800               0.886   2              11.906   2
20060823 213000               0.886   2              11.906   2
20060823 214200               0.886   2              11.906   2
20060823 214800               0.886   2              11.906   2
20060823 223600               0.886   2              11.906   2
20060823 224200               0.886   2              11.906   2
20060823 224800               0.886   2              11.906   2
20060823 225400               0.885   2              11.884   2
20060823 230000               0.886   2              11.906   2
20060823 230600               0.886   2              11.906   2
20060823 231200               0.886   2              11.906   2
20060823 231800               0.886   2              11.906   2
20060823 232400               0.886   2              11.906   2
20060823 233000               0.886   2              11.906   2
20060823 233600               0.886   2              11.906   2
20060823 234200               0.886   2              11.906   2
20060823 234800               0.886   2              11.906   2
20060824 000600               0.886   2              11.906   2
20060824 004200               0.886   2              11.906   2
20060824 004800               0.886   2              11.906   2
20060824 005400               0.886   2              11.906   2
20060824 021200               0.886   2              11.906   2
20060824 021800               0.886   2              11.906   2
20060824 022400               0.886   2              11.906   2
20060824 044200               0.886   2              11.906   2
20060824 044800               0.886   2              11.906   2
20060824 045400               0.887   2              11.927   2
20060824 054800               0.887   2              11.927   2
20060824 055400               0.887   2              11.927   2
20060824 060000               0.887   2              11.927   2
20060824 062400               0.887   2              11.927   2
20060824 063000               0.887   2              11.927   2
20060824 064800               0.887   2              11.927   2
20060824 065400               0.887   2              11.927   2
20060824 070000               0.887   2              11.927   2
20060824 070600               0.887   2              11.927   2
20060824 074800               0.888   2              11.949   2
20060824 075400               0.888   2              11.949   2
20060824 080000               0.837   2              10.870   2
20060824 080600               0.755   2               9.217   2
20060824 081200               0.734   2               8.810   2
20060824 081800               0.734   2               8.810   2
20060824 082400               0.750   2               9.119   2
20060824 083000               0.748   2               9.080   2
20060824 083600               0.747   2               9.061   2
20060824 084200               0.746   2               9.042   2
20060824 084800               0.745   2               9.022   2
20060824 085400               0.745   2               9.022   2
20060824 090000               0.745   2               9.022   2
20060824 090600               0.745   2               9.022   2
20060824 091200               0.745   2               9.022   2
20060824 093600               0.745   2               9.022   2
20060824 094200               0.745   2               9.022   2
20060824 100000               0.745   2               9.022   2
20060824 100600               0.745   2               9.022   2
20060824 101200               0.745   2               9.022   2
20060824 101800               0.745   2               9.022   2
20060824 102400               0.745   2               9.022   2
20060824 103000               0.744   2               9.003   2
20060824 132400               0.744   2               9.003   2
20060824 133000               0.744   2               9.003   2
20060824 133600               0.744   2               9.003   2
20060824 134200               0.744   2               9.003   2
20060824 140000               0.744   2               9.003   2
20060824 140600               0.745   2               9.022   2
20060824 143600               0.745   2               9.022   2
20060824 144200               0.745   2               9.022   2
20060824 150000               0.745   2               9.022   2
20060824 150600               0.745   2               9.022   2
20060824 151200               0.745   2               9.022   2
20060824 154800               0.745   2               9.022   2
20060824 155400               0.745   2               9.022   2
20060824 160600               0.745   2               9.022   2
20060824 161200               0.745   2               9.022   2
20060824 161800               0.745   2               9.022   2
20060824 162400               0.745   2               9.022   2
20060824 163000               0.745   2               9.022   2
20060824 173000               0.745   2               9.022   2
20060824 173600               0.745   2               9.022   2
20060824 174200               0.745   2               9.022   2
20060824 175400               0.745   2               9.022   2
20060824 180000               0.745   2               9.022   2
20060824 181200               0.745   2               9.022   2
20060824 181800               0.745   2               9.022   2
20060824 182400               0.745   2               9.022   2
20060824 183000               0.745   2               9.022   2
20060824 183600               0.745   2               9.022   2
20060824 193600               0.745   2               9.022   2
20060824 194200               0.745   2               9.022   2
20060824 200000               0.745   2               9.022   2
20060824 200600               0.745   2               9.022   2
20060824 201200               0.745   2               9.022   2
20060824 203000               0.744   2               9.003   2
20060824 203600               0.744   2               9.003   2
20060824 204200               0.744   2               9.003   2
20060824 204800               0.744   2               9.003   2
20060824 210000               0.744   2               9.003   2
20060824 210600               0.744   2               9.003   2
20060824 211200               0.744   2               9.003   2
20060824 213600               0.744   2               9.003   2
20060824 214200               0.744   2               9.003   2
20060824 220000               0.744   2               9.003   2
20060824 220600               0.744   2               9.003   2
20060824 221200               0.744   2               9.003   2
20060824 221800               0.744   2               9.003   2
20060824 224200               0.744   2               9.003   2
20060824 224800               0.744   2               9.003   2
20060824 231200               0.744   2               9.003   2
20060824 231800               0.744   2               9.003   2
20060824 232400               0.744   2               9.003   2
20060824 233000               0.744   2               9.003   2
20060824 233600               0.744   2               9.003   2
20060825 000600               0.744   2               9.003   2
20060825 003000               0.744   2               9.003   2
20060825 003600               0.744   2               9.003   2
20060825 004200               0.744   2               9.003   2
20060825 004800               0.744   2               9.003   2
20060825 005400               0.744   2               9.003   2
20060825 012400               0.745   2               9.022   2
20060825 013000               0.745   2               9.022   2
20060825 014200               0.745   2               9.022   2
20060825 021200               0.745   2               9.022   2
20060825 021800               0.745   2               9.022   2
20060825 022400               0.745   2               9.022   2
20060825 023000               0.745   2               9.022   2
20060825 040000               0.744   2               9.003   2
20060825 040600               0.744   2               9.003   2
20060825 042400               0.744   2               9.003   2
20060825 043000               0.744   2               9.003   2
20060825 050000               0.745   2               9.022   2
20060825 050600               0.745   2               9.022   2
20060825 051200               0.745   2               9.022   2
20060825 051800               0.745   2               9.022   2
20060825 062400               0.745   2               9.022   2
20060825 064800               0.745   2               9.022   2
20060825 065400               0.745   2               9.022   2
20060825 070600               0.745   2               9.022   2
20060825 071200               0.745   2               9.022   2
20060825 071800               0.745   2               9.022   2
20060825 072400               0.745   2               9.022   2
20060825 073000               0.745   2               9.022   2
20060825 073600               0.745   2               9.022   2
20060825 074200               0.745   2               9.022   2
20060825 074800               0.745   2               9.022   2
20060825 075400               0.745   2               9.022   2
20060825 080000               0.745   2               9.022   2
20060825 082400               0.745   2               9.022   2
20060825 083000               0.745   2               9.022   2
20060825 085400               0.745   2               9.022   2
20060825 093000               0.745   2               9.022   2
20060825 093600               0.745   2               9.022   2
20060825 094800               0.745   2               9.022   2
20060825 095400               0.745   2               9.022   2
20060825 100000               0.745   2               9.022   2
20060825 100600               0.745   2               9.022   2
20060825 101200               0.744   2               9.003   2
20060825 102400               0.744   2               9.003   2
20060825 103000               0.744   2               9.003   2
20060825 103600               0.744   2               9.003   2
20060825 104200               0.744   2               9.003   2
20060825 104800               0.744   2               9.003   2
20060825 111800               0.744   2               9.003   2
20060825 112400               0.744   2               9.003   2
20060825 120000               0.744   2               9.003   2
20060825 120600               0.744   2               9.003   2
20060825 121200               0.744   2               9.003   2
20060825 121800               0.744   2               9.003   2
20060825 134800               0.744   2               9.003   2
20060825 161800               0.744   2               9.003   2
20060825 162400               0.744   2               9.003   2
20060825 185400               0.744   2               9.003   2
20060825 190000               0.744   2               9.003   2
20060825 190600               0.744   2               9.003   2
20060825 191200               0.744   2               9.003   2
20060825 191800               0.745   2               9.022   2
20060825 192400               0.745   2               9.022   2
20060825 193600               0.745   2               9.022   2
20060825 194200               0.745   2               9.022   2
20060825 194800               0.745   2               9.022   2
20060825 195400               0.745   2               9.022   2
20060825 201200               0.745   2               9.022   2
20060825 201800               0.745   2               9.022   2
20060825 202400               0.745   2               9.022   2
20060825 204200               0.745   2               9.022   2
20060825 204800               0.744   2               9.003   2
20060825 205400               0.744   2               9.003   2
20060825 210000               0.744   2               9.003   2
20060825 210600               0.744   2               9.003   2
20060825 211200               0.744   2               9.003   2
20060825 220600               0.744   2               9.003   2
20060825 221200               0.744   2               9.003   2
20060825 222400               0.745   2               9.022   2
20060825 223000               0.745   2               9.022   2
20060825 233600               0.745   2               9.022   2
20060825 234200               0.745   2               9.022   2
20060825 234800               0.745   2               9.022   2
20060825 235400               0.745   2               9.022   2
20060826 000600               0.745   2               9.022   2
20060826 001200               0.745   2               9.022   2
20060826 001800               0.744   2               9.003   2
20060826 003000               0.744   2               9.003   2
20060826 003600               0.744   2               9.003   2
20060826 004200               0.744   2               9.003   2
20060826 004800               0.744   2               9.003   2
20060826 005400               0.744   2               9.003   2
20060826 013000               0.744   2               9.003   2
20060826 013600               0.744   2               9.003   2
20060826 014200               0.744   2               9.003   2
20060826 021800               0.744   2               9.003   2
20060826 022400               0.744   2               9.003   2
20060826 023000               0.744   2               9.003   2
20060826 023600               0.744   2               9.003   2
20060826 031800               0.744   2               9.003   2
20060826 032400               0.744   2               9.003   2
20060826 033000               0.744   2               9.003   2
20060826 033600               0.744   2               9.003   2
20060826 041800               0.745   2               9.022   2
20060826 042400               0.745   2               9.022   2
20060826 044200               0.745   2               9.022   2
20060826 044800               0.745   2               9.022   2
20060826 045400               0.745   2               9.022   2
20060826 050600               0.745   2               9.022   2
20060826 051200               0.745   2               9.022   2
20060826 114200               0.745   2               9.022   2
20060826 114800               0.746   2               9.042   2
20060826 115400               0.746   2               9.042   2
20060826 120000               0.746   2               9.042   2
20060826 123000               0.746   2               9.042   2
20060826 123600               0.746   2               9.042   2
20060826 150600               0.746   2               9.042   2
20060826 151200               0.746   2               9.042   2
20060826 152400               0.746   2               9.042   2
20060826 153000               0.746   2               9.042   2
20060826 153600               0.745   2               9.022   2
20060826 155400               0.745   2               9.022   2
20060826 160000               0.746   2               9.042   2
20060826 162400               0.745   2               9.022   2
20060826 163000               0.745   2               9.022   2
20060826 163600               0.745   2               9.022   2
20060826 164200               0.745   2               9.022   2
20060826 164800               0.745   2               9.022   2
20060826 165400               0.745   2               9.022   2
20060826 182400               0.744   2               9.003   2
20060826 183000               0.745   2               9.022   2
20060826 183600               0.745   2               9.022   2
20060826 184200               0.745   2               9.022   2
20060826 191800               0.745   2               9.022   2
20060826 192400               0.746   2               9.042   2
20060826 193000               0.746   2               9.042   2
20060826 204800               0.746   2               9.042   2
20060826 205400               0.746   2               9.042   2
20060826 210000               0.746   2               9.042   2
20060826 210600               0.746   2               9.042   2
20060827 000600               0.745   2               9.022   2
20060827 005400               0.745   2               9.022   2
20060827 010000               0.745   2               9.022   2
20060827 010600               0.745   2               9.022   2
20060827 011200               0.745   2               9.022   2
20060827 013000               0.745   2               9.022   2
20060827 013600               0.745   2               9.022   2
20060827 035400               0.745   2               9.022   2
20060827 040000               0.745   2               9.022   2
20060827 040600               0.745   2               9.022   2
20060827 043600               0.745   2               9.022   2
20060827 044200               0.745   2               9.022   2
20060827 051800               0.746   2               9.042   2
20060827 052400               0.746   2               9.042   2
20060827 053000               0.746   2               9.042   2
20060827 055400               0.746   2               9.042   2
20060827 060000               0.746   2               9.042   2
20060827 061200               0.746   2               9.042   2
20060827 061800               0.746   2               9.042   2
20060827 071800               0.746   2               9.042   2
20060827 072400               0.746   2               9.042   2
20060827 074200               0.746   2               9.042   2
20060827 081800               0.746   2               9.042   2
20060827 082400               0.746   2               9.042   2
20060827 091200               0.746   2               9.042   2
20060827 091800               0.746   2               9.042   2
20060827 094200               0.746   2               9.042   2
20060827 104200               0.746   2               9.042   2
20060827 104800               0.746   2               9.042   2
20060827 110600               0.746   2               9.042   2
20060827 111200               0.746   2               9.042   2
20060827 112400               0.746   2               9.042   2
20060827 113000               0.746   2               9.042   2
20060827 113600               0.746   2               9.042   2
20060827 144800               0.746   2               9.042   2
20060827 145400               0.746   2               9.042   2
20060827 151800               0.746   2               9.042   2
20060827 152400               0.746   2               9.042   2
20060827 153000               0.746   2               9.042   2
20060827 153600               0.746   2               9.042   2
20060827 160000               0.746   2               9.042   2
20060827 160600               0.746   2               9.042   2
20060827 162400               0.746   2               9.042   2
20060827 163000               0.746   2               9.042   2
20060827 170000               0.746   2               9.042   2
20060827 170600               0.746   2               9.042   2
20060827 171200               0.746   2               9.042   2
20060827 174800               0.746   2               9.042   2
20060827 175400               0.746   2               9.042   2
20060827 180600               0.746   2               9.042   2
20060827 181200               0.746   2               9.042   2
20060827 181800               0.746   2               9.042   2
20060827 190600               0.746   2               9.042   2
20060827 191200               0.746   2               9.042   2
20060827 191800               0.746   2               9.042   2
20060827 192400               0.746   2               9.042   2
20060827 200600               0.746   2               9.042   2
20060827 202400               0.746   2               9.042   2
20060827 203000               0.746   2               9.042   2
20060827 203600               0.746   2               9.042   2
20060827 204200               0.746   2               9.042   2
20060827 204800               0.746   2               9.042   2
20060827 210000               0.746   2               9.042   2
20060827 210600               0.746   2               9.042   2
20060827 211200               0.746   2               9.042   2
20060827 211800               0.746   2               9.042   2
20060827 212400               0.746   2               9.042   2
20060828 000600               0.746   2               9.042   2
20060828 010000               0.746   2               9.042   2
20060828 010600               0.746   2               9.042   2
20060828 011200               0.746   2               9.042   2
20060828 014800               0.746   2               9.042   2
20060828 015400               0.746   2               9.042   2
20060828 020000               0.746   2               9.042   2
20060828 021800               0.746   2               9.042   2
20060828 022400               0.746   2               9.042   2
20060828 030600               0.746   2               9.042   2
20060828 031200               0.746   2               9.042   2
20060828 040000               0.746   2               9.042   2
20060828 040600               0.746   2               9.042   2
20060828 054200               0.746   2               9.042   2
20060828 054800               0.746   2               9.042   2
20060828 055400               0.746   2               9.042   2
20060828 062400               0.746   2               9.042   2
20060828 063000               0.746   2               9.042   2
20060828 063600               0.746   2               9.042   2
20060828 064200               0.746   2               9.042   2
20060828 064800               0.746   2               9.042   2
20060828 084200               0.746   2               9.042   2
20060828 084800               0.746   2               9.042   2
20060828 085400               0.746   2               9.042   2
20060828 095400               0.746   2               9.042   2
20060828 100000               0.746   2               9.042   2
20060828 100600               0.746   2               9.042   2
20060828 103600               0.746   2               9.042   2
20060828 110000               0.746   2               9.042   2
20060828 110600               0.746   2               9.042   2
20060828 111200               0.746   2               9.042   2
20060828 111800               0.746   2               9.042   2
20060828 112400               0.746   2               9.042   2
20060828 113000               0.746   2               9.042   2
20060828 114200               0.746   2               9.042   2
20060828 114800               0.746   2               9.042   2
20060828 115400               0.746   2               9.042   2
20060828 120000               0.746   2               9.042   2
20060828 120600               0.746   2               9.042   2
20060828 121200               0.746   2               9.042   2
20060828 123600               0.746   2               9.042   2
20060828 124200               0.746   2               9.042   2
20060828 124800               0.746   2               9.042   2
20060828 125400               0.746   2               9.042   2
20060828 130000               0.746   2               9.042   2
20060828 130600               0.746   2               9.042   2
20060828 131200               0.746   2               9.042   2
20060828 131800               0.746   2               9.042   2
20060828 132400               0.746   2               9.042   2
20060828 133000               0.746   2               9.042   2
20060828 133600               0.745   2               9.022   2
20060828 140000               0.746   2               9.042   2
20060828 140600               0.746   2               9.042   2
20060828 143000               0.746   2               9.042   2
20060828 143600               0.746   2               9.042   2
20060828 144200               0.746   2               9.042   2
20060828 144800               0.746   2               9.042   2
20060828 145400               0.746   2               9.042   2
20060828 150000               0.746   2               9.042   2
20060828 151200               0.746   2               9.042   2
20060828 151800               0.746   2               9.042   2
20060828 160600               0.746   2               9.042   2
20060828 161200               0.746   2               9.042   2
20060828 161800               0.746   2               9.042   2
20060828 162400               0.746   2               9.042   2
20060828 163600               0.746   2               9.042   2
20060828 174200               0.746   2               9.042   2
20060828 174800               0.746   2               9.042   2
20060828 175400               0.746   2               9.042   2
20060828 231200               0.746   2               9.042   2
20060828 231800               0.746   2               9.042   2
20060828 232400               0.746   2               9.042   2
20060829 000600               0.746   2               9.042   2
20060829 001200               0.746   2               9.042   2
20060829 001800               0.746   2               9.042   2
20060829 002400               0.746   2               9.042   2
20060829 003600               0.746   2               9.042   2
20060829 004200               0.746   2               9.042   2
20060829 014200               0.746   2               9.042   2
20060829 014800               0.746   2               9.042   2
20060829 015400               0.746   2               9.042   2
20060829 020000               0.746   2               9.042   2
20060829 020600               0.746   2               9.042   2
20060829 021200               0.746   2               9.042   2
20060829 021800               0.746   2               9.042   2
20060829 022400               0.746   2               9.042   2
20060829 031800               0.746   2               9.042   2
20060829 032400               0.746   2               9.042   2
20060829 033000               0.746   2               9.042   2
20060829 033600               0.746   2               9.042   2
20060829 035400               0.746   2               9.042   2
20060829 040000               0.746   2               9.042   2
20060829 041200               0.746   2               9.042   2
20060829 041800               0.746   2               9.042   2
20060829 044800               0.746   2               9.042   2
20060829 045400               0.746   2               9.042   2
20060829 071800               0.746   2               9.042   2
20060829 072400               0.746   2               9.042   2
20060829 080000               0.746   2               9.042   2
20060829 080600               0.746   2               9.042   2
20060829 083000               0.746   2               9.042   2
20060829 083600               0.746   2               9.042   2
20060829 092400               0.746   2               9.042   2
20060829 093000               0.746   2               9.042   2
20060829 093600               0.746   2               9.042   2
20060829 094200               0.746   2               9.042   2
20060829 094800               0.746   2               9.042   2
20060829 095400               0.746   2               9.042   2
20060829 124800               0.746   2               9.042   2
20060829 125400               0.747   2               9.061   2
20060829 130000               0.747   2               9.061   2
20060829 130600               0.747   2               9.061   2
20060829 144200               0.747   2               9.061   2
20060829 144800               0.747   2               9.061   2
20060829 150600               0.747   2               9.061   2
20060829 151200               0.747   2               9.061   2
20060829 151800               0.747   2               9.061   2
20060829 152400               0.747   2               9.061   2
20060829 154200               0.747   2               9.061   2
20060829 154800               0.747   2               9.061   2
20060829 160600               0.747   2               9.061   2
20060829 161200               0.747   2               9.061   2
20060829 161800               0.746   2               9.042   2
20060829 162400               0.746   2               9.042   2
20060829 170600               0.746   2               9.042   2
20060829 171800               0.746   2               9.042   2
20060829 172400               0.746   2               9.042   2
20060829 201800               0.746   2               9.042   2
20060829 202400               0.746   2               9.042   2
20060829 203000               0.746   2               9.042   2
20060829 214200               0.746   2               9.042   2
20060829 214800               0.747   2               9.061   2
20060829 215400               0.747   2               9.061   2
20060829 230000               0.747   2               9.061   2
20060829 230600               0.747   2               9.061   2
20060829 231200               0.747   2               9.061   2
20060829 231800               0.747   2               9.061   2
20060829 233000               0.747   2               9.061   2
20060829 234800               0.747   2               9.061   2
20060829 235400               0.747   2               9.061   2
20060830 000600               0.747   2               9.061   2
20060830 004200               0.747   2               9.061   2
20060830 004800               0.747   2               9.061   2
20060830 010600               0.747   2               9.061   2
20060830 014800               0.747   2               9.061   2
20060830 015400               0.747   2               9.061   2
20060830 020000               0.747   2               9.061   2
20060830 031200               0.747   2               9.061   2
20060830 032400               0.747   2               9.061   2
20060830 033000               0.747   2               9.061   2
20060830 033600               0.747   2               9.061   2
20060830 044800               0.747   2               9.061   2
20060830 050600               0.747   2               9.061   2
20060830 051200               0.747   2               9.061   2
20060830 054800               0.747   2               9.061   2
20060830 064200               0.747   2               9.061   2
20060830 064800               0.747   2               9.061   2
20060830 065400               0.747   2               9.061   2
20060830 070000               0.747   2               9.061   2
20060830 070600               0.747   2               9.061   2
20060830 073600               0.746   2               9.042   2
20060830 074200               0.746   2               9.042   2
20060830 074800               0.745   2               9.022   2
20060830 075400               0.745   2               9.022   2
20060830 080000               0.744   2               9.003   2
20060830 080600               0.743   2               8.983   2
20060830 081200               0.743   2               8.983   2
20060830 081800               0.743   2               8.983   2
20060830 082400               0.743   2               8.983   2
20060830 083000               0.743   2               8.983   2
20060830 083600               0.743   2               8.983   2
20060830 091200               0.743   2               8.983   2
20060830 091800               0.743   2               8.983   2
20060830 092400               0.743   2               8.983   2
20060830 093000               0.743   2               8.983   2
20060830 101200               0.743   2               8.983   2
20060830 101800               0.743   2               8.983   2
20060830 104200               0.743   2               8.983   2
20060830 104800               0.743   2               8.983   2
20060830 105400               0.743   2               8.983   2
20060830 110000               0.743   2               8.983   2
20060830 110600               0.742   2               8.964   2
20060830 131200               0.742   2               8.964   2
20060830 131800               0.742   2               8.964   2
20060830 132400               0.742   2               8.964   2
20060830 133000               0.742   2               8.964   2
20060830 134800               0.742   2               8.964   2
20060830 143000               0.742   2               8.964   2
20060830 144200               0.742   2               8.964   2
20060830 144800               0.742   2               8.964   2
20060830 145400               0.742   2               8.964   2
20060830 150000               0.742   2               8.964   2
20060830 154800               0.742   2               8.964   2
20060830 155400               0.742   2               8.964   2
20060830 164800               0.742   2               8.964   2
20060830 165400               0.742   2               8.964   2
20060830 170600               0.742   2               8.964   2
20060830 171200               0.743   2               8.983   2
20060830 173000               0.743   2               8.983   2
20060830 173600               0.744   2               9.003   2
20060830 181800               0.744   2               9.003   2
20060830 182400               0.745   2               9.022   2
20060830 183000               0.745   2               9.022   2
20060830 191800               0.745   2               9.022   2
20060830 192400               0.745   2               9.022   2
20060830 193000               0.745   2               9.022   2
20060830 212400               0.745   2               9.022   2
20060830 213000               0.745   2               9.022   2
20060830 214800               0.746   2               9.042   2
20060830 215400               0.746   2               9.042   2
20060830 234800               0.746   2               9.042   2
20060830 235400               0.746   2               9.042   2
20060831 001800               0.746   2               9.042   2
20060831 002400               0.746   2               9.042   2
20060831 013600               0.746   2               9.042   2
20060831 014200               0.746   2               9.042   2
20060831 020000               0.746   2               9.042   2
20060831 020600               0.746   2               9.042   2
20060831 024800               0.746   2               9.042   2
20060831 025400               0.746   2               9.042   2
20060831 030000               0.746   2               9.042   2
20060831 033000               0.746   2               9.042   2
20060831 034800               0.746   2               9.042   2
20060831 035400               0.746   2               9.042   2
20060831 043600               0.746   2               9.042   2
20060831 044200               0.746   2               9.042   2
20060831 044800               0.746   2               9.042   2
20060831 073600               0.746   2               9.042   2
20060831 080000               0.746   2               9.042   2
20060831 080600               0.746   2               9.042   2
20060831 081200               0.746   2               9.042   2
20060831 084800               0.746   2               9.042   2
20060831 092400               0.746   2               9.042   2
20060831 093000               0.746   2               9.042   2
20060831 094800               0.746   2               9.042   2
20060831 095400               0.746   2               9.042   2
20060831 104200               0.746   2               9.042   2
20060831 104800               0.746   2               9.042   2
20060831 132400               0.746   2               9.042   2
20060831 133000               0.745   2               9.022   2
20060831 133600               0.745   2               9.022   2
20060831 134200               0.745   2               9.022   2
20060831 141200               0.744   2               9.003   2
20060831 141800               0.743   2               8.983   2
20060831 160000               0.743   2               8.983   2
20060831 160600               0.743   2               8.983   2
20060831 161200               0.743   2               8.983   2
20060831 161800               0.743   2               8.983   2
20060831 162400               0.744   2               9.003   2
20060831 163000               0.745   2               9.022   2
20060831 201800               0.745   2               9.022   2
20060831 202400               0.746   2               9.042   2
20060831 203000               0.746   2               9.042   2
20060831 224800               0.746   2               9.042   2
20060831 230000               0.746   2               9.042   2
20060831 230600               0.746   2               9.042   2
20060901 000600               0.746   2               9.042   2
20060901 003000               0.746   2               9.042   2
20060901 003600               0.746   2               9.042   2
20060901 004200               0.747   2               9.061   2
20060901 013600               0.747   2               9.061   2
20060901 014200               0.747   2               9.061   2
20060901 014800               0.747   2               9.061   2
20060901 021800               0.747   2               9.061   2
20060901 023000               0.747   2               9.061   2
20060901 023600               0.747   2               9.061   2
20060901 024200               0.747   2               9.061   2
20060901 031200               0.747   2               9.061   2
20060901 031800               0.747   2               9.061   2
20060901 032400               0.747   2               9.061   2
20060901 033000               0.747   2               9.061   2
20060901 040600               0.747   2               9.061   2
20060901 041800               0.747   2               9.061   2
20060901 042400               0.747   2               9.061   2
20060901 063000               0.747   2               9.061   2
20060901 063600               0.747   2               9.061   2
20060901 064200               0.747   2               9.061   2
20060901 064800               0.747   2               9.061   2
20060901 065400               0.747   2               9.061   2
20060901 071800               0.747   2               9.061   2
20060901 072400               0.747   2               9.061   2
20060901 073000               0.746   2               9.042   2
20060901 073600               0.746   2               9.042   2
20060901 074200               0.746   2               9.042   2
20060901 074800               0.746   2               9.042   2
20060901 075400               0.747   2               9.061   2
20060901 080000               0.747   2               9.061   2
20060901 085400               0.747   2               9.061   2
20060901 090000               0.747   2               9.061   2
20060901 090600               0.747   2               9.061   2
20060901 091200               0.746   2               9.042   2
20060901 121200               0.746   2               9.042   2
20060901 121800               0.746   2               9.042   2
20060901 123000               0.746   2               9.042   2
20060901 123600               0.746   2               9.042   2
20060901 134800               0.746   2               9.042   2
20060901 135400               0.746   2               9.042   2
20060901 140000               0.746   2               9.042   2
20060901 141200               0.746   2               9.042   2
20060901 141800               0.746   2               9.042   2
20060901 142400               0.746   2               9.042   2
20060901 143000               0.745   2               9.022   2
20060901 143600               0.744   2               9.003   2
20060901 144200               0.744   2               9.003   2
20060901 144800               0.744   2               9.003   2
20060901 170600               0.744   2               9.003   2
20060901 171200               0.744   2               9.003   2
20060901 171800               0.745   2               9.022   2
20060901 175400               0.745   2               9.022   2
20060901 180000               0.746   2               9.042   2
20060901 182400               0.746   2               9.042   2
20060901 183000               0.746   2               9.042   2
20060901 193000               0.746   2               9.042   2
20060901 193600               0.746   2               9.042   2
20060901 194200               0.746   2               9.042   2
20060901 194800               0.746   2               9.042   2
20060901 195400               0.746   2               9.042   2
20060901 200000               0.746   2               9.042   2
20060901 200600               0.746   2               9.042   2
20060902 000600               0.746   2               9.042   2
20060902 010000               0.746   2               9.042   2
20060902 010600               0.746   2               9.042   2
20060902 011200               0.746   2               9.042   2
20060902 023600               0.745   2               9.022   2
20060902 024200               0.745   2               9.022   2
20060902 024800               0.745   2               9.022   2
20060902 025400               0.745   2               9.022   2
20060902 030000               0.745   2               9.022   2
20060902 030600               0.745   2               9.022   2
20060902 031200               0.745   2               9.022   2
20060902 031800               0.746   2               9.042   2
20060902 034800               0.746   2               9.042   2
20060902 035400               0.746   2               9.042   2
20060902 040000               0.746   2               9.042   2
20060902 044800               0.746   2               9.042   2
20060902 051200               0.746   2               9.042   2
20060902 051800               0.746   2               9.042   2
20060902 052400               0.746   2               9.042   2
20060902 053000               0.745   2               9.022   2
20060902 053600               0.745   2               9.022   2
20060902 054200               0.744   2               9.003   2
20060902 073600               0.744   2               9.003   2
20060902 074200               0.743   2               8.983   2
20060902 074800               0.742   2               8.964   2
20060902 081200               0.741   2               8.945   2
20060902 081800               0.740   2               8.926   2
20060902 082400               0.740   2               8.926   2
20060902 084200               0.740   2               8.926   2
20060902 084800               0.740   2               8.926   2
20060902 090000               0.740   2               8.926   2
20060902 090600               0.740   2               8.926   2
20060902 091200               0.740   2               8.926   2
20060902 091800               0.740   2               8.926   2
20060902 092400               0.739   2               8.906   2
20060902 093600               0.739   2               8.906   2
20060902 094200               0.739   2               8.906   2
20060902 101800               0.739   2               8.906   2
20060902 102400               0.739   2               8.906   2
20060902 103000               0.739   2               8.906   2
20060902 110000               0.739   2               8.906   2
20060902 124800               0.739   2               8.906   2
20060902 125400               0.739   2               8.906   2
20060902 140600               0.740   2               8.926   2
20060902 141200               0.740   2               8.926   2
20060902 141800               0.740   2               8.926   2
20060902 150600               0.740   2               8.926   2
20060902 151200               0.740   2               8.926   2
20060902 151800               0.740   2               8.926   2
20060902 161200               0.740   2               8.926   2
20060902 161800               0.739   2               8.906   2
20060902 162400               0.739   2               8.906   2
20060902 164800               0.739   2               8.906   2
20060902 165400               0.739   2               8.906   2
20060902 181200               0.739   2               8.906   2
20060902 181800               0.739   2               8.906   2
20060902 182400               0.739   2               8.906   2
20060902 183000               0.739   2               8.906   2
20060902 183600               0.739   2               8.906   2
20060902 184200               0.740   2               8.926   2
20060902 185400               0.740   2               8.926   2
20060902 190000               0.741   2               8.945   2
20060902 200600               0.742   2               8.964   2
20060902 201200               0.743   2               8.983   2
20060902 201800               0.744   2               9.003   2
20060902 202400               0.744   2               9.003   2
20060902 213000               0.744   2               9.003   2
20060902 213600               0.744   2               9.003   2
20060902 214200               0.744   2               9.003   2
20060902 220000               0.744   2               9.003   2
20060902 220600               0.744   2               9.003   2
20060902 221200               0.744   2               9.003   2
20060902 231200               0.744   2               9.003   2
20060902 231800               0.743   2               8.983   2
20060902 233000               0.743   2               8.983   2
20060902 233600               0.743   2               8.983   2
20060902 234200               0.743   2               8.983   2
20060902 234800               0.743   2               8.983   2
20060902 235400               0.744   2               9.003   2
20060903 000000               0.744   2               9.003   2
20060903 000600               0.743   2               8.983   2
20060903 001200               0.743   2               8.983   2
20060903 001800               0.743   2               8.983   2
20060903 002400               0.743   2               8.983   2
20060903 003000               0.743   2               8.983   2
20060903 003600               0.743   2               8.983   2
20060903 004200               0.743   2               8.983   2
20060903 005400               0.743   2               8.983   2
20060903 010000               0.743   2               8.983   2
20060903 010600               0.743   2               8.983   2
20060903 011800               0.743   2               8.983   2
20060903 022400               0.743   2               8.983   2
20060903 023000               0.743   2               8.983   2
20060903 032400               0.743   2               8.983   2
20060903 035400               0.743   2               8.983   2
20060903 040000               0.743   2               8.983   2
20060903 040600               0.743   2               8.983   2
20060903 041800               0.743   2               8.983   2
20060903 043000               0.743   2               8.983   2
20060903 053000               0.743   2               8.983   2
20060903 053600               0.743   2               8.983   2
20060903 054800               0.743   2               8.983   2
20060903 055400               0.743   2               8.983   2
20060903 062400               0.743   2               8.983   2
20060903 063000               0.743   2               8.983   2
20060903 063600               0.743   2               8.983   2
20060903 064800               0.743   2               8.983   2
20060903 065400               0.743   2               8.983   2
20060903 070000               0.743   2               8.983   2
20060903 070600               0.743   2               8.983   2
20060903 075400               0.742   2               8.964   2
20060903 080000               0.742   2               8.964   2
20060903 080600               0.741   2               8.945   2
20060903 081200               0.740   2               8.926   2
20060903 081800               0.739   2               8.906   2
20060903 090600               0.738   2               8.887   2
20060903 091200               0.738   2               8.887   2
20060903 103600               0.738   2               8.887   2
20060903 104200               0.738   2               8.887   2
20060903 104800               0.738   2               8.887   2
20060903 105400               0.738   2               8.887   2
20060903 114200               0.737   2               8.868   2
20060903 114800               0.737   2               8.868   2
20060903 115400               0.737   2               8.868   2
20060903 120000               0.736   2               8.848   2
20060903 133000               0.736   2               8.848   2
20060903 133600               0.736   2               8.848   2
20060903 172400               0.736   2               8.848   2
20060903 173000               0.736   2               8.848   2
20060903 174800               0.737   2               8.868   2
20060903 175400               0.737   2               8.868   2
20060903 180000               0.738   2               8.887   2
20060903 183000               0.739   2               8.906   2
20060903 183600               0.740   2               8.926   2
20060903 184200               0.741   2               8.945   2
20060903 205400               0.741   2               8.945   2
20060903 210000               0.742   2               8.964   2
20060903 210600               0.742   2               8.964   2
20060903 211200               0.743   2               8.983   2
20060903 220600               0.743   2               8.983   2
20060903 221200               0.743   2               8.983   2
20060903 221800               0.743   2               8.983   2
20060903 223000               0.743   2               8.983   2
20060903 223600               0.743   2               8.983   2
20060903 230600               0.743   2               8.983   2
20060903 231200               0.743   2               8.983   2
20060903 233000               0.743   2               8.983   2
20060903 233600               0.743   2               8.983   2
20060904 000600               0.743   2               8.983   2
20060904 032400               0.743   2               8.983   2
20060904 033000               0.743   2               8.983   2
20060904 033600               0.743   2               8.983   2
20060904 034200               0.743   2               8.983   2
20060904 043600               0.743   2               8.983   2
20060904 044200               0.743   2               8.983   2
20060904 044800               0.743   2               8.983   2
20060904 052400               0.743   2               8.983   2
20060904 053000               0.743   2               8.983   2
20060904 060000               0.743   2               8.983   2
20060904 060600               0.743   2               8.983   2
20060904 061200               0.743   2               8.983   2
20060904 070600               0.743   2               8.983   2
20060904 071200               0.714   2               8.429   2
20060904 071800               0.709   2               8.335   2
20060904 075400               0.709   2               8.335   2
20060904 080000               0.710   2               8.354   2
20060904 080600               0.710   2               8.354   2
20060904 081200               0.709   2               8.335   2
20060904 083600               0.709   2               8.335   2
20060904 084200               0.709   2               8.335   2
20060904 090600               0.709   2               8.335   2
20060904 091200               0.709   2               8.335   2
20060904 092400               0.709   2               8.335   2
20060904 093000               0.709   2               8.335   2
20060904 093600               0.709   2               8.335   2
20060904 094200               0.708   2               8.316   2
20060904 095400               0.707   2               8.297   2
20060904 100000               0.706   2               8.278   2
20060904 100600               0.705   2               8.260   2
20060904 112400               0.704   2               8.241   2
20060904 113000               0.703   2               8.222   2
20060904 113600               0.703   2               8.222   2
20060904 114200               0.703   2               8.222   2
20060904 122400               0.703   2               8.222   2
20060904 123000               0.703   2               8.222   2
20060904 131800               0.703   2               8.222   2
20060904 132400               0.703   2               8.222   2
20060904 133000               0.702   2               8.204   2
20060904 133600               0.702   2               8.204   2
20060904 150600               0.702   2               8.204   2
20060904 151200               0.702   2               8.204   2
20060904 151800               0.702   2               8.204   2
20060904 160600               0.702   2               8.204   2
20060904 161200               0.702   2               8.204   2
20060904 161800               0.702   2               8.204   2
20060904 162400               0.702   2               8.204   2
20060904 164200               0.703   2               8.222   2
20060904 164800               0.703   2               8.222   2
20060904 165400               0.703   2               8.222   2
20060904 170000               0.709   2               8.335   2
20060904 170600               0.726   2               8.657   2
20060904 171800               0.726   2               8.657   2
20060904 172400               0.727   2               8.676   2
20060904 173000               0.727   2               8.676   2
20060904 175400               0.728   2               8.695   2
20060904 180000               0.729   2               8.714   2
20060904 180600               0.730   2               8.733   2
20060904 192400               0.731   2               8.752   2
20060904 193000               0.732   2               8.772   2
20060904 193600               0.732   2               8.772   2
20060904 200600               0.732   2               8.772   2
20060904 201200               0.732   2               8.772   2
20060904 201800               0.732   2               8.772   2
20060904 205400               0.732   2               8.772   2
20060904 210000               0.732   2               8.772   2
20060904 211800               0.732   2               8.772   2
20060904 212400               0.732   2               8.772   2
20060904 220600               0.732   2               8.772   2
20060904 221200               0.732   2               8.772   2
20060904 221800               0.732   2               8.772   2
20060904 222400               0.732   2               8.772   2
20060904 224800               0.732   2               8.772   2
20060904 225400               0.732   2               8.772   2
20060904 230000               0.732   2               8.772   2
20060904 230600               0.732   2               8.772   2
20060905 000600               0.732   2               8.772   2
20060905 001200               0.732   2               8.772   2
20060905 001800               0.732   2               8.772   2
20060905 002400               0.732   2               8.772   2
20060905 005400               0.732   2               8.772   2
20060905 010000               0.732   2               8.772   2
20060905 010600               0.732   2               8.772   2
20060905 011200               0.732   2               8.772   2
20060905 011800               0.732   2               8.772   2
20060905 041200               0.732   2               8.772   2
20060905 041800               0.733   2               8.791   2
20060905 042400               0.733   2               8.791   2
20060905 043000               0.733   2               8.791   2
20060905 053600               0.733   2               8.791   2
20060905 054200               0.732   2               8.772   2
20060905 054800               0.732   2               8.772   2
20060905 055400               0.732   2               8.772   2
20060905 064200               0.732   2               8.772   2
20060905 064800               0.733   2               8.791   2
20060905 065400               0.733   2               8.791   2
20060905 070000               0.733   2               8.791   2
20060905 071800               0.734   2               8.810   2
20060905 072400               0.734   2               8.810   2
20060905 073000               0.732   2               8.772   2
20060905 073600               0.724   2               8.619   2
20060905 074200               0.696   2               8.092   2
20060905 074800               0.694   2               8.054   2
20060905 075400               0.693   2               8.036   2
20060905 080600               0.693   2               8.036   2
20060905 081200               0.692   2               8.017   2
20060905 083600               0.691   2               7.999   2
20060905 084200               0.690   2               7.980   2
20060905 084800               0.688   2               7.943   2
20060905 085400               0.687   2               7.925   2
20060905 090000               0.686   2               7.906   2
20060905 090600               0.685   2               7.888   2
20060905 091200               0.685   2               7.888   2
20060905 091800               0.685   2               7.888   2
20060905 092400               0.685   2               7.888   2
20060905 093000               0.685   2               7.888   2
20060905 093600               0.685   2               7.888   2
20060905 094200               0.685   2               7.888   2
20060905 094800               0.685   2               7.888   2
20060905 095400               0.686   2               7.906   2
20060905 100000               0.687   2               7.925   2
20060905 100600               0.683   2               7.851   2
20060905 101200               0.678   2               7.759   2
20060905 101800               0.674   2               7.686   2
20060905 102400               0.672   2               7.650   2
20060905 104800               0.673   2               7.668   2
20060905 105400               0.673   2               7.668   2
20060905 110000               0.674   2               7.686   2
20060905 110600               0.674   2               7.686   2
20060905 111200               0.674   2               7.686   2
20060905 111800               0.674   2               7.686   2
20060905 112400               0.674   2               7.686   2
20060905 113000               0.674   2               7.686   2
20060905 113600               0.674   2               7.686   2
20060905 122400               0.674   2               7.686   2
20060905 123000               0.674   2               7.686   2
20060905 123600               0.674   2               7.686   2
20060905 130000               0.673   2               7.668   2
20060905 130600               0.673   2               7.668   2
20060905 131200               0.673   2               7.668   2
20060905 131800               0.674   2               7.686   2
20060905 134200               0.674   2               7.686   2
20060905 134800               0.674   2               7.686   2
20060905 135400               0.674   2               7.686   2
20060905 140000               0.674   2               7.686   2
20060905 141800               0.674   2               7.686   2
20060905 142400               0.674   2               7.686   2
20060905 155400               0.674   2               7.686   2
20060905 160000               0.674   2               7.686   2
20060905 160600               0.674   2               7.686   2
20060905 161200               0.675   2               7.705   2
20060905 171200               0.675   2               7.705   2
20060905 171800               0.675   2               7.705   2
20060905 172400               0.675   2               7.705   2
20060905 173000               0.675   2               7.705   2
20060905 173600               0.675   2               7.705   2
20060905 174200               0.675   2               7.705   2
20060905 174800               0.677   2               7.741   2
20060905 175400               0.691   2               7.999   2
20060905 180000               0.713   2               8.410   2
20060905 180600               0.719   2               8.524   2
20060905 183600               0.719   2               8.524   2
20060905 184200               0.718   2               8.505   2
20060905 193000               0.718   2               8.505   2
20060905 193600               0.718   2               8.505   2
20060905 200600               0.718   2               8.505   2
20060905 201200               0.718   2               8.505   2
20060905 202400               0.718   2               8.505   2
20060905 203000               0.718   2               8.505   2
20060905 204200               0.718   2               8.505   2
20060905 204800               0.718   2               8.505   2
20060905 212400               0.718   2               8.505   2
20060905 213000               0.718   2               8.505   2
20060905 224200               0.718   2               8.505   2
20060905 224800               0.718   2               8.505   2
20060905 225400               0.718   2               8.505   2
20060905 230000               0.718   2               8.505   2
20060905 233600               0.719   2               8.524   2
20060905 234200               0.718   2               8.505   2
20060905 234800               0.718   2               8.505   2
20060906 000600               0.718   2               8.505   2
20060906 010000               0.718   2               8.505   2
20060906 010600               0.718   2               8.505   2
20060906 011200               0.718   2               8.505   2
20060906 031800               0.718   2               8.505   2
20060906 032400               0.718   2               8.505   2
20060906 035400               0.718   2               8.505   2
20060906 040000               0.718   2               8.505   2
20060906 041800               0.718   2               8.505   2
20060906 042400               0.718   2               8.505   2
20060906 043000               0.718   2               8.505   2
20060906 043600               0.718   2               8.505   2
20060906 044200               0.718   2               8.505   2
20060906 044800               0.719   2               8.524   2
20060906 045400               0.719   2               8.524   2
20060906 050000               0.719   2               8.524   2
20060906 050600               0.719   2               8.524   2
20060906 051200               0.719   2               8.524   2
20060906 054200               0.719   2               8.524   2
20060906 054800               0.719   2               8.524   2
20060906 055400               0.719   2               8.524   2
20060906 060600               0.719   2               8.524   2
20060906 061200               0.719   2               8.524   2
20060906 061800               0.719   2               8.524   2
20060906 062400               0.719   2               8.524   2
20060906 063000               0.719   2               8.524   2
20060906 063600               0.719   2               8.524   2
20060906 070600               0.720   2               8.543   2
20060906 071200               0.720   2               8.543   2
20060906 071800               0.721   2               8.562   2
20060906 072400               0.722   2               8.581   2
20060906 073000               0.689   2               7.962   2
20060906 073600               0.685   2               7.888   2
20060906 083000               0.685   2               7.888   2
20060906 083600               0.685   2               7.888   2
20060906 084200               0.685   2               7.888   2
20060906 090600               0.685   2               7.888   2
20060906 091200               0.685   2               7.888   2
20060906 091800               0.685   2               7.888   2
20060906 093600               0.685   2               7.888   2
20060906 094200               0.685   2               7.888   2
20060906 111200               0.685   2               7.888   2
20060906 111800               0.685   2               7.888   2
20060906 112400               0.685   2               7.888   2
20060906 113000               0.685   2               7.888   2
20060906 113600               0.686   2               7.906   2
20060906 121200               0.686   2               7.906   2
20060906 121800               0.686   2               7.906   2
20060906 122400               0.685   2               7.888   2
20060906 123000               0.685   2               7.888   2
20060906 124800               0.685   2               7.888   2
20060906 125400               0.685   2               7.888   2
20060906 133000               0.685   2               7.888   2
20060906 133600               0.685   2               7.888   2
20060906 134200               0.685   2               7.888   2
20060906 134800               0.686   2               7.906   2
20060906 135400               0.686   2               7.906   2
20060906 140000               0.686   2               7.906   2
20060906 150600               0.686   2               7.906   2
20060906 151200               0.686   2               7.906   2
20060906 151800               0.686   2               7.906   2
20060906 153600               0.686   2               7.906   2
20060906 154200               0.686   2               7.906   2
20060906 155400               0.686   2               7.906   2
20060906 164200               0.686   2               7.906   2
20060906 164800               0.685   2               7.888   2
20060906 165400               0.685   2               7.888   2
20060906 170000               0.685   2               7.888   2
20060906 170600               0.689   2               7.962   2
20060906 171200               0.692   2               8.017   2
20060906 174800               0.694   2               8.054   2
20060906 175400               0.706   2               8.278   2
20060906 180000               0.723   2               8.600   2
20060906 203000               0.723   2               8.600   2
20060906 203600               0.722   2               8.581   2
20060906 204200               0.722   2               8.581   2
20060906 205400               0.722   2               8.581   2
20060906 210000               0.722   2               8.581   2
20060906 211200               0.722   2               8.581   2
20060906 211800               0.722   2               8.581   2
20060906 212400               0.722   2               8.581   2
20060906 230600               0.722   2               8.581   2
20060906 231200               0.723   2               8.600   2
20060907 010000               0.723   2               8.600   2
20060907 010600               0.722   2               8.581   2
20060907 011800               0.722   2               8.581   2
20060907 012400               0.722   2               8.581   2
20060907 014200               0.722   2               8.581   2
20060907 014800               0.722   2               8.581   2
20060907 015400               0.722   2               8.581   2
20060907 020000               0.722   2               8.581   2
20060907 020600               0.722   2               8.581   2
20060907 022400               0.722   2               8.581   2
20060907 023000               0.722   2               8.581   2
20060907 023600               0.722   2               8.581   2
20060907 034200               0.722   2               8.581   2
20060907 034800               0.722   2               8.581   2
20060907 035400               0.722   2               8.581   2
20060907 040000               0.722   2               8.581   2
20060907 040600               0.722   2               8.581   2
20060907 045400               0.722   2               8.581   2
20060907 050000               0.722   2               8.581   2
20060907 050600               0.723   2               8.600   2
20060907 051800               0.723   2               8.600   2
20060907 052400               0.723   2               8.600   2
20060907 062400               0.723   2               8.600   2
20060907 063000               0.723   2               8.600   2
20060907 063600               0.723   2               8.600   2
20060907 064200               0.723   2               8.600   2
20060907 071800               0.723   2               8.600   2
20060907 072400               0.724   2               8.619   2
20060907 073000               0.710   2               8.354   2
20060907 073600               0.698   2               8.129   2
20060907 074200               0.690   2               7.980   2
20060907 074800               0.684   2               7.870   2
20060907 094800               0.684   2               7.870   2
20060907 095400               0.685   2               7.888   2
20060907 100000               0.684   2               7.870   2
20060907 110600               0.684   2               7.870   2
20060907 111200               0.683   2               7.851   2
20060907 111800               0.683   2               7.851   2
20060907 115400               0.683   2               7.851   2
20060907 120000               0.682   2               7.833   2
20060907 120600               0.673   2               7.668   2
20060907 121200               0.673   2               7.668   2
20060907 121800               0.674   2               7.686   2
20060907 122400               0.674   2               7.686   2
20060907 123000               0.674   2               7.686   2
20060907 123600               0.674   2               7.686   2
20060907 125400               0.674   2               7.686   2
20060907 130000               0.674   2               7.686   2
20060907 130600               0.674   2               7.686   2
20060907 131200               0.674   2               7.686   2
20060907 131800               0.674   2               7.686   2
20060907 132400               0.673   2               7.668   2
20060907 133000               0.673   2               7.668   2
20060907 133600               0.673   2               7.668   2
20060907 134200               0.674   2               7.686   2
20060907 134800               0.674   2               7.686   2
20060907 144800               0.674   2               7.686   2
20060907 145400               0.675   2               7.705   2
20060907 150000               0.675   2               7.705   2
20060907 151800               0.675   2               7.705   2
20060907 154800               0.675   2               7.705   2
20060907 160000               0.675   2               7.705   2
20060907 160600               0.675   2               7.705   2
20060907 161200               0.675   2               7.705   2
20060907 161800               0.675   2               7.705   2
20060907 162400               0.675   2               7.705   2
20060907 163000               0.675   2               7.705   2
20060907 163600               0.675   2               7.705   2
20060907 164200               0.676   2               7.723   2
20060907 164800               0.676   2               7.723   2
20060907 165400               0.702   2               8.204   2
20060907 170000               0.722   2               8.581   2
20060907 171800               0.723   2               8.600   2
20060907 172400               0.723   2               8.600   2
20060907 174800               0.723   2               8.600   2
20060907 175400               0.723   2               8.600   2
20060907 181200               0.723   2               8.600   2
20060907 181800               0.723   2               8.600   2
20060907 204800               0.723   2               8.600   2
20060907 205400               0.723   2               8.600   2
20060907 210000               0.723   2               8.600   2
20060907 222400               0.723   2               8.600   2
20060907 223000               0.724   2               8.619   2
20060907 223600               0.724   2               8.619   2
20060907 234800               0.724   2               8.619   2
20060907 235400               0.723   2               8.600   2
20060908 000600               0.723   2               8.600   2
20060908 021200               0.723   2               8.600   2
20060908 021800               0.723   2               8.600   2
20060908 023000               0.723   2               8.600   2
20060908 023600               0.723   2               8.600   2
20060908 024800               0.723   2               8.600   2
20060908 025400               0.723   2               8.600   2
20060908 030000               0.723   2               8.600   2
20060908 031200               0.723   2               8.600   2
20060908 031800               0.723   2               8.600   2
20060908 032400               0.723   2               8.600   2
20060908 043000               0.723   2               8.600   2
20060908 044200               0.723   2               8.600   2
20060908 044800               0.723   2               8.600   2
20060908 054200               0.723   2               8.600   2
20060908 054800               0.723   2               8.600   2
20060908 055400               0.724   2               8.619   2
20060908 071800               0.724   2               8.619   2
20060908 072400               0.709   2               8.335   2
20060908 073000               0.688   2               7.943   2
20060908 073600               0.674   2               7.686   2
20060908 074200               0.813   2              10.375   2
20060908 074800               0.980   2              13.990   2
20060908 075400               1.061   2              15.886   2
20060908 080000               1.080   2              16.343   2
20060908 080600               1.079   2              16.319   2
20060908 081200               1.079   2              16.319   2
20060908 083000               1.078   2              16.295   2
20060908 083600               1.078   2              16.295   2
20060908 084200               1.078   2              16.295   2
20060908 093600               1.078   2              16.295   2
20060908 094200               1.077   2              16.271   2
20060908 094800               1.077   2              16.271   2
20060908 095400               1.077   2              16.271   2
20060908 100000               1.076   2              16.246   2
20060908 100600               1.076   2              16.246   2
20060908 105400               1.076   2              16.246   2
20060908 110000               1.077   2              16.271   2
20060908 110600               1.077   2              16.271   2
20060908 113000               1.077   2              16.271   2
20060908 113600               1.077   2              16.271   2
20060908 114800               1.078   2              16.295   2
20060908 115400               1.077   2              16.271   2
20060908 120000               1.077   2              16.271   2
20060908 122400               1.077   2              16.271   2
20060908 123000               1.078   2              16.295   2
20060908 130000               1.080   2              16.343   2
20060908 130600               1.083   2              16.416   2
20060908 131200               1.087   2              16.513   2
20060908 131800               1.090   2              16.586   2
20060908 134800               1.093   2              16.659   2
20060908 135400               1.094   2              16.683   2
20060908 140000               1.095   2              16.708   2
20060908 140600               1.095   2              16.708   2
20060908 151200               1.095   2              16.708   2
20060908 151800               1.095   2              16.708   2
20060908 152400               1.095   2              16.708   2
20060908 153000               1.095   2              16.708   2
20060908 153600               1.095   2              16.708   2
20060908 154200               1.095   2              16.708   2
20060908 161200               1.095   2              16.708   2
20060908 161800               1.096   2              16.732   2
20060908 162400               1.097   2              16.757   2
20060908 163000               1.100   2              16.830   2
20060908 163600               1.104   2              16.928   2
20060908 164200               1.108   2              17.027   2
20060908 170000               1.110   2              17.076   2
20060908 170600               1.112   2              17.125   2
20060908 171200               1.113   2              17.150   2
20060908 171800               1.114   2              17.175   2
20060908 173600               1.114   2              17.175   2
20060908 174200               1.114   2              17.175   2
20060908 174800               1.113   2              17.150   2
20060908 175400               1.112   2              17.125   2
20060908 182400               1.112   2              17.125   2
20060908 183000               1.111   2              17.101   2
20060908 183600               1.111   2              17.101   2
20060908 184800               1.111   2              17.101   2
20060908 185400               1.111   2              17.101   2
20060908 201800               1.111   2              17.101   2
20060908 202400               1.111   2              17.101   2
20060908 203000               1.111   2              17.101   2
20060908 203600               1.111   2              17.101   2
20060908 213600               1.110   2              17.076   2
20060908 214200               1.110   2              17.076   2
20060908 214800               1.110   2              17.076   2
20060908 215400               1.110   2              17.076   2
20060908 220000               1.110   2              17.076   2
20060908 220600               1.110   2              17.076   2
20060908 221200               1.110   2              17.076   2
20060908 221800               1.110   2              17.076   2
20060908 230000               1.110   2              17.076   2
20060908 230600               1.110   2              17.076   2
20060908 231200               1.110   2              17.076   2
20060908 232400               1.110   2              17.076   2
20060908 233000               1.110   2              17.076   2
20060908 234800               1.110   2              17.076   2
20060908 235400               1.109   2              17.051   2
20060909 000600               1.109   2              17.051   2
20060909 001200               1.109   2              17.051   2
20060909 001800               1.109   2              17.051   2
20060909 002400               1.109   2              17.051   2
20060909 003000               1.109   2              17.051   2
20060909 020600               1.110   2              17.076   2
20060909 021200               1.110   2              17.076   2
20060909 021800               1.110   2              17.076   2
20060909 022400               1.110   2              17.076   2
20060909 023000               1.110   2              17.076   2
20060909 023600               1.110   2              17.076   2
20060909 024800               1.110   2              17.076   2
20060909 025400               1.110   2              17.076   2
20060909 030000               1.110   2              17.076   2
20060909 030600               1.110   2              17.076   2
20060909 031800               1.110   2              17.076   2
20060909 032400               1.110   2              17.076   2
20060909 033000               1.110   2              17.076   2
20060909 033600               1.110   2              17.076   2
20060909 034200               1.110   2              17.076   2
20060909 034800               1.110   2              17.076   2
20060909 040000               1.110   2              17.076   2
20060909 040600               1.110   2              17.076   2
20060909 041200               1.110   2              17.076   2
20060909 041800               1.110   2              17.076   2
20060909 044200               1.110   2              17.076   2
20060909 044800               1.110   2              17.076   2
20060909 045400               1.110   2              17.076   2
20060909 050000               1.110   2              17.076   2
20060909 050600               1.110   2              17.076   2
20060909 051800               1.110   2              17.076   2
20060909 052400               1.110   2              17.076   2
20060909 053000               1.110   2              17.076   2
20060909 053600               1.111   2              17.101   2
20060909 054800               1.111   2              17.101   2
20060909 061200               1.111   2              17.101   2
20060909 061800               1.111   2              17.101   2
20060909 064800               1.111   2              17.101   2
20060909 065400               1.111   2              17.101   2
20060909 070600               1.111   2              17.101   2
20060909 071200               1.111   2              17.101   2
20060909 074200               1.111   2              17.101   2
20060909 074800               1.111   2              17.101   2
20060909 075400               1.111   2              17.101   2
20060909 093000               1.111   2              17.101   2
20060909 093600               1.154   2              18.172   2
20060909 094200               1.271   2              21.208   2
20060909 094800               1.391   2              24.501   2
20060909 095400               1.448   2              26.127   2
20060909 100000               1.456   2              26.358   2
20060909 100600               1.464   2              26.590   2
20060909 101200               1.470   2              26.765   2
20060909 101800               1.470   2              26.765   2
20060909 102400               1.469   2              26.736   2
20060909 103000               1.469   2              26.736   2
20060909 103600               1.469   2              26.736   2
20060909 104200               1.469   2              26.736   2
20060909 104800               1.469   2              26.736   2
20060909 105400               1.470   2              26.765   2
20060909 110000               1.470   2              26.765   2
20060909 111200               1.470   2              26.765   2
20060909 111800               1.470   2              26.765   2
20060909 112400               1.470   2              26.765   2
20060909 114200               1.470   2              26.765   2
20060909 114800               1.470   2              26.765   2
20060909 115400               1.470   2              26.765   2
20060909 120000               1.470   2              26.765   2
20060909 120600               1.470   2              26.765   2
20060909 121200               1.470   2              26.765   2
20060909 121800               1.471   2              26.794   2
20060909 122400               1.471   2              26.794   2
20060909 123000               1.471   2              26.794   2
20060909 123600               1.471   2              26.794   2
20060909 124200               1.471   2              26.794   2
20060909 130000               1.471   2              26.794   2
20060909 130600               1.471   2              26.794   2
20060909 131200               1.470   2              26.765   2
20060909 131800               1.471   2              26.794   2
20060909 132400               1.471   2              26.794   2
20060909 133600               1.471   2              26.794   2
20060909 134200               1.471   2              26.794   2
20060909 134800               1.472   2              26.823   2
20060909 135400               1.472   2              26.823   2
20060909 142400               1.472   2              26.823   2
20060909 143000               1.472   2              26.823   2
20060909 143600               1.472   2              26.823   2
20060909 144200               1.472   2              26.823   2
20060909 150000               1.472   2              26.823   2
20060909 150600               1.472   2              26.823   2
20060909 151200               1.472   2              26.823   2
20060909 151800               1.471   2              26.794   2
20060909 152400               1.471   2              26.794   2
20060909 153000               1.471   2              26.794   2
20060909 153600               1.471   2              26.794   2
20060909 154200               1.471   2              26.794   2
20060909 154800               1.471   2              26.794   2
20060909 155400               1.472   2              26.823   2
20060909 160000               1.472   2              26.823   2
20060909 160600               1.473   2              26.852   2
20060909 161200               1.473   2              26.852   2
20060909 161800               1.473   2              26.852   2
20060909 162400               1.472   2              26.823   2
20060909 163000               1.472   2              26.823   2
20060909 163600               1.472   2              26.823   2
20060909 172400               1.471   2              26.794   2
20060909 173000               1.471   2              26.794   2
20060909 174200               1.471   2              26.794   2
20060909 174800               1.471   2              26.794   2
20060909 182400               1.472   2              26.823   2
20060909 183000               1.472   2              26.823   2
20060909 183600               1.472   2              26.823   2
20060909 184200               1.472   2              26.823   2
20060909 184800               1.472   2              26.823   2
20060909 185400               1.472   2              26.823   2
20060909 190000               1.471   2              26.794   2
20060909 192400               1.471   2              26.794   2
20060909 193000               1.471   2              26.794   2
20060909 193600               1.471   2              26.794   2
20060909 194200               1.472   2              26.823   2
20060909 195400               1.472   2              26.823   2
20060909 200000               1.472   2              26.823   2
20060909 200600               1.472   2              26.823   2
20060909 201200               1.472   2              26.823   2
20060909 201800               1.471   2              26.794   2
20060909 202400               1.471   2              26.794   2
20060909 203000               1.471   2              26.794   2
20060909 203600               1.471   2              26.794   2
20060909 204200               1.471   2              26.794   2
20060909 212400               1.471   2              26.794   2
20060909 214800               1.471   2              26.794   2
20060909 215400               1.471   2              26.794   2
20060909 222400               1.472   2              26.823   2
20060909 223000               1.471   2              26.794   2
20060909 223600               1.471   2              26.794   2
20060909 225400               1.471   2              26.794   2
20060909 230000               1.471   2              26.794   2
20060909 230600               1.471   2              26.794   2
20060909 231200               1.471   2              26.794   2
20060909 231800               1.471   2              26.794   2
20060909 232400               1.471   2              26.794   2
20060909 233000               1.471   2              26.794   2
20060909 233600               1.471   2              26.794   2
20060909 234200               1.471   2              26.794   2
20060909 234800               1.471   2              26.794   2
20060910 000600               1.472   2              26.823   2
20060910 001200               1.472   2              26.823   2
20060910 003000               1.472   2              26.823   2
20060910 003600               1.472   2              26.823   2
20060910 010000               1.472   2              26.823   2
20060910 010600               1.472   2              26.823   2
20060910 011800               1.472   2              26.823   2
20060910 012400               1.472   2              26.823   2
20060910 013000               1.471   2              26.794   2
20060910 013600               1.471   2              26.794   2
20060910 020000               1.471   2              26.794   2
20060910 020600               1.471   2              26.794   2
20060910 021800               1.471   2              26.794   2
20060910 022400               1.472   2              26.823   2
20060910 023000               1.472   2              26.823   2
20060910 023600               1.472   2              26.823   2
20060910 024200               1.472   2              26.823   2
20060910 024800               1.472   2              26.823   2
20060910 031200               1.472   2              26.823   2
20060910 031800               1.471   2              26.794   2
20060910 032400               1.471   2              26.794   2
20060910 033000               1.471   2              26.794   2
20060910 033600               1.471   2              26.794   2
20060910 034200               1.471   2              26.794   2
20060910 034800               1.471   2              26.794   2
20060910 035400               1.472   2              26.823   2
20060910 040000               1.472   2              26.823   2
20060910 040600               1.472   2              26.823   2
20060910 041200               1.472   2              26.823   2
20060910 041800               1.472   2              26.823   2
20060910 042400               1.472   2              26.823   2
20060910 043000               1.472   2              26.823   2
20060910 043600               1.472   2              26.823   2
20060910 044800               1.472   2              26.823   2
20060910 045400               1.472   2              26.823   2
20060910 051800               1.472   2              26.823   2
20060910 052400               1.472   2              26.823   2
20060910 053000               1.472   2              26.823   2
20060910 053600               1.472   2              26.823   2
20060910 070600               1.472   2              26.823   2
20060910 071200               1.472   2              26.823   2
20060910 071800               1.472   2              26.823   2
20060910 072400               1.472   2              26.823   2
20060910 073000               1.472   2              26.823   2
20060910 073600               1.472   2              26.823   2
20060910 074200               1.473   2              26.852   2
20060910 074800               1.473   2              26.852   2
20060910 075400               1.473   2              26.852   2
20060910 080000               1.473   2              26.852   2
20060910 080600               1.472   2              26.823   2
20060910 081200               1.472   2              26.823   2
20060910 083600               1.471   2              26.794   2
20060910 084200               1.471   2              26.794   2
20060910 084800               1.471   2              26.794   2
20060910 093600               1.471   2              26.794   2
20060910 094800               1.471   2              26.794   2
20060910 095400               1.471   2              26.794   2
20060910 100000               1.471   2              26.794   2
20060910 102400               1.471   2              26.794   2
20060910 103000               1.471   2              26.794   2
20060910 105400               1.471   2              26.794   2
20060910 110000               1.471   2              26.794   2
20060910 111200               1.471   2              26.794   2
20060910 111800               1.471   2              26.794   2
20060910 113000               1.471   2              26.794   2
20060910 113600               1.471   2              26.794   2
20060910 114800               1.471   2              26.794   2
20060910 115400               1.472   2              26.823   2
20060910 120600               1.472   2              26.823   2
20060910 121200               1.472   2              26.823   2
20060910 121800               1.472   2              26.823   2
20060910 122400               1.472   2              26.823   2
20060910 123000               1.472   2              26.823   2
20060910 123600               1.472   2              26.823   2
20060910 124200               1.472   2              26.823   2
20060910 125400               1.472   2              26.823   2
20060910 130000               1.472   2              26.823   2
20060910 130600               1.472   2              26.823   2
20060910 131200               1.472   2              26.823   2
20060910 131800               1.472   2              26.823   2
20060910 132400               1.472   2              26.823   2
20060910 133000               1.472   2              26.823   2
20060910 135400               1.472   2              26.823   2
20060910 140000               1.472   2              26.823   2
20060910 140600               1.472   2              26.823   2
20060910 141200               1.472   2              26.823   2
20060910 141800               1.473   2              26.852   2
20060910 142400               1.473   2              26.852   2
20060910 143000               1.474   2              26.882   2
20060910 143600               1.474   2              26.882   2
20060910 144200               1.474   2              26.882   2
20060910 144800               1.473   2              26.852   2
20060910 145400               1.473   2              26.852   2
20060910 150000               1.473   2              26.852   2
20060910 150600               1.473   2              26.852   2
20060910 151200               1.473   2              26.852   2
20060910 151800               1.474   2              26.882   2
20060910 152400               1.474   2              26.882   2
20060910 153000               1.474   2              26.882   2
20060910 153600               1.474   2              26.882   2
20060910 155400               1.474   2              26.882   2
20060910 160000               1.473   2              26.852   2
20060910 171200               1.473   2              26.852   2
20060910 171800               1.473   2              26.852   2
20060910 172400               1.473   2              26.852   2
20060910 173000               1.473   2              26.852   2
20060910 173600               1.473   2              26.852   2
20060910 174200               1.473   2              26.852   2
20060910 180600               1.473   2              26.852   2
20060910 181200               1.473   2              26.852   2
20060910 181800               1.472   2              26.823   2
20060910 184800               1.472   2              26.823   2
20060910 185400               1.472   2              26.823   2
20060910 190000               1.471   2              26.794   2
20060910 190600               1.471   2              26.794   2
20060910 191800               1.472   2              26.823   2
20060910 192400               1.472   2              26.823   2
20060910 200000               1.473   2              26.852   2
20060910 200600               1.474   2              26.882   2
20060910 201800               1.475   2              26.911   2
20060910 202400               1.475   2              26.911   2
20060910 203000               1.476   2              26.940   2
20060910 203600               1.476   2              26.940   2
20060910 204200               1.476   2              26.940   2
20060910 212400               1.476   2              26.940   2
20060910 213000               1.475   2              26.911   2
20060910 213600               1.475   2              26.911   2
20060910 220600               1.475   2              26.911   2
20060910 221200               1.475   2              26.911   2
20060910 221800               1.475   2              26.911   2
20060910 223000               1.475   2              26.911   2
20060910 223600               1.475   2              26.911   2
20060910 230600               1.475   2              26.911   2
20060910 231200               1.475   2              26.911   2
20060910 231800               1.475   2              26.911   2
20060910 232400               1.475   2              26.911   2
20060910 233000               1.475   2              26.911   2
20060910 233600               1.476   2              26.940   2
20060910 235400               1.475   2              26.911   2
20060911 000000               1.475   2              26.911   2
20060911 000600               1.475   2              26.911   2
20060911 001800               1.475   2              26.911   2
20060911 002400               1.474   2              26.882   2
20060911 003600               1.474   2              26.882   2
20060911 004200               1.474   2              26.882   2
20060911 004800               1.474   2              26.882   2
20060911 005400               1.474   2              26.882   2
20060911 010000               1.475   2              26.911   2
20060911 010600               1.475   2              26.911   2
20060911 011200               1.475   2              26.911   2
20060911 012400               1.475   2              26.911   2
20060911 013000               1.475   2              26.911   2
20060911 013600               1.475   2              26.911   2
20060911 014200               1.475   2              26.911   2
20060911 020000               1.475   2              26.911   2
20060911 020600               1.475   2              26.911   2
20060911 021200               1.474   2              26.882   2
20060911 021800               1.474   2              26.882   2
20060911 022400               1.474   2              26.882   2
20060911 023000               1.474   2              26.882   2
20060911 023600               1.474   2              26.882   2
20060911 024200               1.474   2              26.882   2
20060911 030000               1.475   2              26.911   2
20060911 030600               1.475   2              26.911   2
20060911 032400               1.475   2              26.911   2
20060911 033000               1.475   2              26.911   2
20060911 040000               1.475   2              26.911   2
20060911 040600               1.475   2              26.911   2
20060911 041200               1.475   2              26.911   2
20060911 041800               1.475   2              26.911   2
20060911 042400               1.475   2              26.911   2
20060911 043000               1.475   2              26.911   2
20060911 044200               1.475   2              26.911   2
20060911 045400               1.475   2              26.911   2
20060911 050000               1.475   2              26.911   2
20060911 050600               1.475   2              26.911   2
20060911 051200               1.475   2              26.911   2
20060911 051800               1.475   2              26.911   2
20060911 052400               1.474   2              26.882   2
20060911 053000               1.474   2              26.882   2
20060911 053600               1.474   2              26.882   2
20060911 054200               1.474   2              26.882   2
20060911 060000               1.474   2              26.882   2
20060911 060600               1.474   2              26.882   2
20060911 061800               1.474   2              26.882   2
20060911 062400               1.474   2              26.882   2
20060911 063000               1.474   2              26.882   2
20060911 064200               1.474   2              26.882   2
20060911 064800               1.474   2              26.882   2
20060911 070600               1.473   2              26.852   2
20060911 071200               1.473   2              26.852   2
20060911 071800               1.463   2              26.561   2
20060911 072400               1.453   2              26.272   2
20060911 073600               1.442   2              25.955   2
20060911 074200               1.426   2              25.495   2
20060911 074800               1.407   2              24.954   2
20060911 075400               1.296   2              21.879   2
20060911 080000               1.182   2              18.882   2
20060911 080600               1.098   2              16.781   2
20060911 081200               1.091   2              16.610   2
20060911 084200               1.091   2              16.610   2
20060911 084800               1.091   2              16.610   2
20060911 085400               1.091   2              16.610   2
20060911 090000               1.090   2              16.586   2
20060911 093000               1.090   2              16.586   2
20060911 093600               1.089   2              16.562   2
20060911 101200               1.089   2              16.562   2
20060911 101800               1.088   2              16.537   2
20060911 102400               1.088   2              16.537   2
20060911 103000               1.088   2              16.537   2
20060911 103600               1.088   2              16.537   2
20060911 104200               1.088   2              16.537   2
20060911 111200               1.088   2              16.537   2
20060911 111800               1.088   2              16.537   2
20060911 114200               1.088   2              16.537   2
20060911 114800               1.088   2              16.537   2
20060911 121200               1.088   2              16.537   2
20060911 121800               1.088   2              16.537   2
20060911 123000               1.088   2              16.537   2
20060911 123600               1.088   2              16.537   2
20060911 131200               1.087   2              16.513   2
20060911 131800               1.087   2              16.513   2
20060911 141200               1.087   2              16.513   2
20060911 141800               1.087   2              16.513   2
20060911 142400               1.087   2              16.513   2
20060911 143000               1.087   2              16.513   2
20060911 143600               1.088   2              16.537   2
20060911 153000               1.088   2              16.537   2
20060911 153600               1.088   2              16.537   2
20060911 154200               1.088   2              16.537   2
20060911 161200               1.088   2              16.537   2
20060911 161800               1.088   2              16.537   2
20060911 162400               1.088   2              16.537   2
20060911 164200               1.089   2              16.562   2
20060911 164800               1.089   2              16.562   2
20060911 171200               1.090   2              16.586   2
20060911 171800               1.091   2              16.610   2
20060911 172400               1.098   2              16.781   2
20060911 173000               1.104   2              16.928   2
20060911 173600               1.107   2              17.002   2
20060911 174200               1.109   2              17.051   2
20060911 174800               1.111   2              17.101   2
20060911 175400               1.110   2              17.076   2
20060911 180000               1.110   2              17.076   2
20060911 180600               1.110   2              17.076   2
20060911 181200               1.109   2              17.051   2
20060911 181800               1.110   2              17.076   2
20060911 182400               1.110   2              17.076   2
20060911 184800               1.111   2              17.101   2
20060911 185400               1.112   2              17.125   2
20060911 190000               1.112   2              17.125   2
20060911 190600               1.112   2              17.125   2
20060911 191200               1.112   2              17.125   2
20060911 192400               1.111   2              17.101   2
20060911 193000               1.110   2              17.076   2
20060911 193600               1.109   2              17.051   2
20060911 194200               1.109   2              17.051   2
20060911 195400               1.109   2              17.051   2
20060911 200000               1.109   2              17.051   2
20060911 201200               1.109   2              17.051   2
20060911 201800               1.109   2              17.051   2
20060911 202400               1.109   2              17.051   2
20060911 212400               1.109   2              17.051   2
20060911 213000               1.109   2              17.051   2
20060911 214200               1.109   2              17.051   2
20060911 214800               1.108   2              17.027   2
20060911 220000               1.108   2              17.027   2
20060911 220600               1.108   2              17.027   2
20060911 223000               1.108   2              17.027   2
20060911 223600               1.108   2              17.027   2
20060911 230000               1.108   2              17.027   2
20060911 230600               1.108   2              17.027   2
20060911 231200               1.108   2              17.027   2
20060911 231800               1.108   2              17.027   2
20060912 000600               1.108   2              17.027   2
20060912 001200               1.108   2              17.027   2
20060912 001800               1.108   2              17.027   2
20060912 002400               1.108   2              17.027   2
20060912 023000               1.108   2              17.027   2
20060912 023600               1.108   2              17.027   2
20060912 024800               1.108   2              17.027   2
20060912 025400               1.108   2              17.027   2
20060912 031800               1.108   2              17.027   2
20060912 032400               1.108   2              17.027   2
20060912 033600               1.108   2              17.027   2
20060912 034200               1.108   2              17.027   2
20060912 035400               1.108   2              17.027   2
20060912 040000               1.108   2              17.027   2
20060912 040600               1.108   2              17.027   2
20060912 041200               1.108   2              17.027   2
20060912 041800               1.108   2              17.027   2
20060912 042400               1.108   2              17.027   2
20060912 043000               1.108   2              17.027   2
20060912 043600               1.108   2              17.027   2
20060912 051800               1.109   2              17.051   2
20060912 052400               1.108   2              17.027   2
20060912 053000               1.108   2              17.027   2
20060912 054800               1.108   2              17.027   2
20060912 055400               1.108   2              17.027   2
20060912 060000               1.108   2              17.027   2
20060912 060600               1.108   2              17.027   2
20060912 064800               1.108   2              17.027   2
20060912 065400               1.108   2              17.027   2
20060912 070600               1.108   2              17.027   2
20060912 071800               1.108   2              17.027   2
20060912 072400               1.109   2              17.051   2
20060912 074200               1.108   2              17.027   2
20060912 074800               1.101   2              16.855   2
20060912 075400               1.086   2              16.489   2
20060912 085400               1.086   2              16.489   2
20060912 090000               1.085   2              16.464   2
20060912 090600               1.085   2              16.464   2
20060912 091200               1.085   2              16.464   2
20060912 120600               1.085   2              16.464   2
20060912 121200               1.085   2              16.464   2
20060912 121800               1.085   2              16.464   2
20060912 122400               1.086   2              16.489   2
20060912 124200               1.086   2              16.489   2
20060912 124800               1.086   2              16.489   2
20060912 125400               1.086   2              16.489   2
20060912 140600               1.086   2              16.489   2
20060912 141200               1.085   2              16.464   2
20060912 141800               1.085   2              16.464   2
20060912 151200               1.085   2              16.464   2
20060912 151800               1.085   2              16.464   2
20060912 161800               1.085   2              16.464   2
20060912 162400               1.086   2              16.489   2
20060912 173600               1.087   2              16.513   2
20060912 174200               1.088   2              16.537   2
20060912 174800               1.091   2              16.610   2
20060912 175400               1.101   2              16.855   2
20060912 180000               1.118   2              17.273   2
20060912 180600               1.117   2              17.249   2
20060912 181200               1.117   2              17.249   2
20060912 181800               1.116   2              17.224   2
20060912 182400               1.116   2              17.224   2
20060912 183000               1.116   2              17.224   2
20060912 183600               1.116   2              17.224   2
20060912 184800               1.116   2              17.224   2
20060912 185400               1.116   2              17.224   2
20060912 193000               1.116   2              17.224   2
20060912 193600               1.116   2              17.224   2
20060912 194800               1.116   2              17.224   2
20060912 195400               1.116   2              17.224   2
20060912 200000               1.115   2              17.199   2
20060912 205400               1.115   2              17.199   2
20060912 210000               1.115   2              17.199   2
20060912 211200               1.115   2              17.199   2
20060912 211800               1.115   2              17.199   2
20060912 212400               1.116   2              17.224   2
20060912 213000               1.116   2              17.224   2
20060912 213600               1.116   2              17.224   2
20060912 220000               1.116   2              17.224   2
20060912 220600               1.116   2              17.224   2
20060912 221200               1.115   2              17.199   2
20060912 223000               1.115   2              17.199   2
20060912 223600               1.116   2              17.224   2
20060912 224200               1.116   2              17.224   2
20060912 224800               1.116   2              17.224   2
20060912 235400               1.116   2              17.224   2
20060913 000000               1.116   2              17.224   2
20060913 000600               1.116   2              17.224   2
20060913 005400               1.115   2              17.199   2
20060913 010000               1.115   2              17.199   2
20060913 010600               1.115   2              17.199   2
20060913 023600               1.115   2              17.199   2
20060913 032400               1.115   2              17.199   2
20060913 033000               1.115   2              17.199   2
20060913 033600               1.115   2              17.199   2
20060913 041200               1.115   2              17.199   2
20060913 041800               1.115   2              17.199   2
20060913 042400               1.115   2              17.199   2
20060913 050600               1.115   2              17.199   2
20060913 051200               1.115   2              17.199   2
20060913 051800               1.115   2              17.199   2
20060913 062400               1.115   2              17.199   2
20060913 063000               1.115   2              17.199   2
20060913 063600               1.116   2              17.224   2
20060913 064200               1.116   2              17.224   2
20060913 064800               1.115   2              17.199   2
20060913 065400               1.115   2              17.199   2
20060913 073000               1.114   2              17.175   2
20060913 073600               1.103   2              16.904   2
20060913 074200               1.087   2              16.513   2
20060913 074800               1.085   2              16.464   2
20060913 075400               1.084   2              16.440   2
20060913 084200               1.083   2              16.416   2
20060913 084800               1.082   2              16.391   2
20060913 085400               1.081   2              16.367   2
20060913 090000               1.081   2              16.367   2
20060913 090600               1.081   2              16.367   2
20060913 093000               1.082   2              16.391   2
20060913 103600               1.082   2              16.391   2
20060913 104200               1.082   2              16.391   2
20060913 113600               1.082   2              16.391   2
20060913 114200               1.082   2              16.391   2
20060913 115400               1.082   2              16.391   2
20060913 120000               1.082   2              16.391   2
20060913 120600               1.082   2              16.391   2
20060913 123600               1.082   2              16.391   2
20060913 124200               1.082   2              16.391   2
20060913 125400               1.082   2              16.391   2
20060913 131800               1.082   2              16.391   2
20060913 132400               1.082   2              16.391   2
20060913 140600               1.082   2              16.391   2
20060913 141200               1.082   2              16.391   2
20060913 141800               1.082   2              16.391   2
20060913 150000               1.082   2              16.391   2
20060913 150600               1.082   2              16.391   2
20060913 151800               1.082   2              16.391   2
20060913 152400               1.082   2              16.391   2
20060913 153000               1.082   2              16.391   2
20060913 153600               1.081   2              16.367   2
20060913 170600               1.081   2              16.367   2
20060913 171200               1.113   2              17.150   2
20060913 171800               1.114   2              17.175   2
20060913 172400               1.115   2              17.199   2
20060913 173000               1.116   2              17.224   2
20060913 173600               1.116   2              17.224   2
20060913 174200               1.116   2              17.224   2
20060913 174800               1.116   2              17.224   2
20060913 183000               1.116   2              17.224   2
20060913 183600               1.003   2              14.519   2
20060913 184200               0.826   2              10.642   2
20060913 184800               0.746   2               9.042   2
20060913 185400               0.718   2               8.505   2
20060913 190000               0.716   2               8.467   2
20060913 190600               0.734   2               8.810   2
20060913 191200               0.739   2               8.906   2
20060913 191800               0.735   2               8.829   2
20060913 192400               0.732   2               8.772   2
20060913 193000               0.730   2               8.733   2
20060913 193600               0.730   2               8.733   2
20060913 194200               0.730   2               8.733   2
20060913 194800               0.731   2               8.752   2
20060913 195400               0.731   2               8.752   2
20060913 200000               0.732   2               8.772   2
20060913 201200               0.732   2               8.772   2
20060913 201800               0.733   2               8.791   2
20060913 204200               0.733   2               8.791   2
20060913 204800               0.733   2               8.791   2
20060913 213000               0.733   2               8.791   2
20060913 221200               0.733   2               8.791   2
20060913 221800               0.733   2               8.791   2
20060913 222400               0.733   2               8.791   2
20060913 223000               0.733   2               8.791   2
20060913 231200               0.733   2               8.791   2
20060913 231800               0.733   2               8.791   2
20060913 232400               0.733   2               8.791   2
20060913 233000               0.733   2               8.791   2
20060913 233600               0.733   2               8.791   2
20060913 234800               0.733   2               8.791   2
20060913 235400               0.733   2               8.791   2
20060914 000600               0.733   2               8.791   2
20060914 001200               0.733   2               8.791   2
20060914 001800               0.733   2               8.791   2
20060914 010000               0.733   2               8.791   2
20060914 010600               0.733   2               8.791   2
20060914 014200               0.733   2               8.791   2
20060914 014800               0.733   2               8.791   2
20060914 020000               0.733   2               8.791   2
20060914 020600               0.733   2               8.791   2
20060914 021200               0.733   2               8.791   2
20060914 021800               0.733   2               8.791   2
20060914 030600               0.733   2               8.791   2
20060914 042400               0.733   2               8.791   2
20060914 043000               0.733   2               8.791   2
20060914 043600               0.733   2               8.791   2
20060914 044200               0.733   2               8.791   2
20060914 044800               0.733   2               8.791   2
20060914 045400               0.733   2               8.791   2
20060914 051200               0.733   2               8.791   2
20060914 051800               0.733   2               8.791   2
20060914 052400               0.733   2               8.791   2
20060914 055400               0.732   2               8.772   2
20060914 060000               0.732   2               8.772   2
20060914 060600               0.725   2               8.638   2
20060914 061200               0.698   2               8.129   2
20060914 090600               0.698   2               8.129   2
20060914 091200               0.697   2               8.110   2
20060914 091800               0.697   2               8.110   2
20060914 093600               0.697   2               8.110   2
20060914 094200               0.697   2               8.110   2
20060914 094800               0.697   2               8.110   2
20060914 110600               0.697   2               8.110   2
20060914 111200               0.697   2               8.110   2
20060914 111800               0.697   2               8.110   2
20060914 121800               0.697   2               8.110   2
20060914 122400               0.697   2               8.110   2
20060914 123000               0.697   2               8.110   2
20060914 124200               0.697   2               8.110   2
20060914 124800               0.697   2               8.110   2
20060914 130000               0.697   2               8.110   2
20060914 130600               0.697   2               8.110   2
20060914 131200               0.697   2               8.110   2
20060914 131800               0.697   2               8.110   2
20060914 135400               0.698   2               8.129   2
20060914 140000               0.697   2               8.110   2
20060914 140600               0.697   2               8.110   2
20060914 144200               0.697   2               8.110   2
20060914 144800               0.696   2               8.092   2
20060914 145400               0.712   2               8.391   2
20060914 150000               0.715   2               8.448   2
20060914 155400               0.713   2               8.410   2
20060914 160000               0.712   2               8.391   2
20060914 165400               0.711   2               8.372   2
20060914 170000               0.711   2               8.372   2
20060914 171200               0.711   2               8.372   2
20060914 171800               0.711   2               8.372   2
20060914 172400               0.712   2               8.391   2
20060914 173000               0.724   2               8.619   2
20060914 173600               0.735   2               8.829   2
20060914 175400               0.735   2               8.829   2
20060914 180000               0.734   2               8.810   2
20060914 180600               0.734   2               8.810   2
20060914 181200               0.734   2               8.810   2
20060914 181800               0.734   2               8.810   2
20060914 183000               0.734   2               8.810   2
20060914 183600               0.734   2               8.810   2
20060914 184200               0.735   2               8.829   2
20060914 184800               0.735   2               8.829   2
20060914 195400               0.735   2               8.829   2
20060914 200000               0.735   2               8.829   2
20060914 200600               0.735   2               8.829   2
20060914 221200               0.735   2               8.829   2
20060914 223000               0.735   2               8.829   2
20060914 223600               0.735   2               8.829   2
20060914 224200               0.735   2               8.829   2
20060915 000600               0.736   2               8.848   2
20060915 001200               0.736   2               8.848   2
20060915 012400               0.736   2               8.848   2
20060915 013000               0.736   2               8.848   2
20060915 022400               0.736   2               8.848   2
20060915 023000               0.736   2               8.848   2
20060915 024800               0.736   2               8.848   2
20060915 025400               0.736   2               8.848   2
20060915 034800               0.736   2               8.848   2
20060915 035400               0.736   2               8.848   2
20060915 040000               0.736   2               8.848   2
20060915 040600               0.736   2               8.848   2
20060915 045400               0.737   2               8.868   2
20060915 050000               0.737   2               8.868   2
20060915 050600               0.737   2               8.868   2
20060915 051200               0.736   2               8.848   2
20060915 051800               0.736   2               8.848   2
20060915 052400               0.736   2               8.848   2
20060915 060000               0.736   2               8.848   2
20060915 060600               0.736   2               8.848   2
20060915 062400               0.736   2               8.848   2
20060915 063000               0.736   2               8.848   2
20060915 070000               0.736   2               8.848   2
20060915 070600               0.736   2               8.848   2
20060915 071800               0.737   2               8.868   2
20060915 072400               0.708   2               8.316   2
20060915 073000               0.695   2               8.073   2
20060915 073600               0.696   2               8.092   2
20060915 074200               0.696   2               8.092   2
20060915 080600               0.696   2               8.092   2
20060915 081200               0.696   2               8.092   2
20060915 081800               0.697   2               8.110   2
20060915 083000               0.697   2               8.110   2
20060915 083600               0.698   2               8.129   2
20060915 084800               0.699   2               8.148   2
20060915 085400               0.699   2               8.148   2
20060915 090000               0.699   2               8.148   2
20060915 090600               0.700   2               8.166   2
20060915 093600               0.700   2               8.166   2
20060915 094200               0.699   2               8.148   2
20060915 095400               0.699   2               8.148   2
20060915 100000               0.699   2               8.148   2
20060915 100600               0.699   2               8.148   2
20060915 103000               0.699   2               8.148   2
20060915 103600               0.699   2               8.148   2
20060915 104200               0.699   2               8.148   2
20060915 104800               0.702   2               8.204   2
20060915 105400               0.717   2               8.486   2
20060915 110000               0.717   2               8.486   2
20060915 111200               0.718   2               8.505   2
20060915 111800               0.718   2               8.505   2
20060915 112400               0.718   2               8.505   2
20060915 113000               0.717   2               8.486   2
20060915 113600               0.717   2               8.486   2
20060915 120000               0.717   2               8.486   2
20060915 120600               0.717   2               8.486   2
20060915 121200               0.717   2               8.486   2
20060915 123000               0.717   2               8.486   2
20060915 123600               0.717   2               8.486   2
20060915 124200               0.717   2               8.486   2
20060915 124800               0.717   2               8.486   2
20060915 132400               0.717   2               8.486   2
20060915 133000               0.717   2               8.486   2
20060915 133600               0.717   2               8.486   2
20060915 134200               0.717   2               8.486   2
20060915 134800               0.718   2               8.505   2
20060915 135400               0.718   2               8.505   2
20060915 140000               0.718   2               8.505   2
20060915 141200               0.718   2               8.505   2
20060915 141800               0.718   2               8.505   2
20060915 142400               0.718   2               8.505   2
20060915 143000               0.718   2               8.505   2
20060915 144800               0.718   2               8.505   2
20060915 145400               0.718   2               8.505   2
20060915 150000               0.718   2               8.505   2
20060915 151200               0.718   2               8.505   2
20060915 151800               0.718   2               8.505   2
20060915 152400               0.718   2               8.505   2
20060915 153000               0.718   2               8.505   2
20060915 155400               0.718   2               8.505   2
20060915 160000               0.718   2               8.505   2
20060915 160600               0.718   2               8.505   2
20060915 162400               0.718   2               8.505   2
20060915 163000               0.723   2               8.600   2
20060915 163600               0.732   2               8.772   2
20060915 164800               0.733   2               8.791   2
20060915 165400               0.733   2               8.791   2
20060915 170600               0.733   2               8.791   2
20060915 171200               0.733   2               8.791   2
20060915 172400               0.733   2               8.791   2
20060915 173000               0.734   2               8.810   2
20060915 173600               0.870   2              11.564   2
20060915 174200               1.011   2              14.705   2
20060915 174800               1.010   2              14.682   2
20060915 175400               1.032   2              15.197   2
20060915 180000               1.031   2              15.174   2
20060915 180600               1.031   2              15.174   2
20060915 181200               1.030   2              15.150   2
20060915 181800               1.030   2              15.150   2
20060915 182400               1.030   2              15.150   2
20060915 183000               1.030   2              15.150   2
20060915 184800               1.029   2              15.126   2
20060915 185400               1.029   2              15.126   2
20060915 190000               1.029   2              15.126   2
20060915 190600               1.029   2              15.126   2
20060915 191200               1.029   2              15.126   2
20060915 191800               1.029   2              15.126   2
20060915 192400               1.029   2              15.126   2
20060915 193000               1.029   2              15.126   2
20060915 193600               1.029   2              15.126   2
20060915 194800               1.029   2              15.126   2
20060915 195400               1.029   2              15.126   2
20060915 200000               1.029   2              15.126   2
20060915 202400               1.029   2              15.126   2
20060915 203000               1.028   2              15.103   2
20060915 203600               1.027   2              15.079   2
20060915 204200               1.026   2              15.056   2
20060915 210000               1.024   2              15.009   2
20060915 210600               1.023   2              14.985   2
20060915 211200               1.023   2              14.985   2
20060915 211800               1.023   2              14.985   2
20060915 214200               1.023   2              14.985   2
20060915 214800               1.023   2              14.985   2
20060915 215400               1.023   2              14.985   2
20060915 222400               1.023   2              14.985   2
20060915 223000               1.023   2              14.985   2
20060915 223600               1.022   2              14.962   2
20060915 224200               1.022   2              14.962   2
20060916 000600               1.022   2              14.962   2
20060916 002400               1.022   2              14.962   2
20060916 003000               1.022   2              14.962   2
20060916 004800               1.022   2              14.962   2
20060916 005400               1.022   2              14.962   2
20060916 011200               1.022   2              14.962   2
20060916 011800               1.022   2              14.962   2
20060916 013000               1.022   2              14.962   2
20060916 013600               1.023   2              14.985   2
20060916 023000               1.023   2              14.985   2
20060916 023600               1.023   2              14.985   2
20060916 024200               1.023   2              14.985   2
20060916 024800               1.023   2              14.985   2
20060916 044800               1.023   2              14.985   2
20060916 051800               1.023   2              14.985   2
20060916 052400               1.023   2              14.985   2
20060916 060600               1.023   2              14.985   2
20060916 061800               1.023   2              14.985   2
20060916 083000               1.023   2              14.985   2
20060916 083600               1.023   2              14.985   2
20060916 102400               1.022   2              14.962   2
20060916 103000               1.022   2              14.962   2
20060916 103600               1.022   2              14.962   2
20060916 104200               1.022   2              14.962   2
20060916 104800               1.023   2              14.985   2
20060916 105400               1.023   2              14.985   2
20060916 110000               1.023   2              14.985   2
20060916 110600               1.024   2              15.009   2
20060916 111200               1.024   2              15.009   2
20060916 111800               1.024   2              15.009   2
20060916 112400               1.024   2              15.009   2
20060916 113000               1.023   2              14.985   2
20060916 121800               1.023   2              14.985   2
20060916 122400               1.023   2              14.985   2
20060916 123600               1.023   2              14.985   2
20060916 124200               1.022   2              14.962   2
20060916 130600               1.022   2              14.962   2
20060916 131200               1.022   2              14.962   2
20060916 131800               1.022   2              14.962   2
20060916 132400               1.022   2              14.962   2
20060916 133000               1.022   2              14.962   2
20060916 134200               1.022   2              14.962   2
20060916 134800               1.022   2              14.962   2
20060916 135400               1.022   2              14.962   2
20060916 141800               1.022   2              14.962   2
20060916 142400               1.022   2              14.962   2
20060916 151200               1.022   2              14.962   2
20060916 151800               1.022   2              14.962   2
20060916 152400               1.022   2              14.962   2
20060916 153000               1.022   2              14.962   2
20060916 154800               1.022   2              14.962   2
20060916 155400               1.022   2              14.962   2
20060916 160000               1.022   2              14.962   2
20060916 160600               1.022   2              14.962   2
20060916 161200               1.022   2              14.962   2
20060916 161800               1.022   2              14.962   2
20060916 163000               1.022   2              14.962   2
20060916 163600               1.022   2              14.962   2
20060916 164200               1.022   2              14.962   2
20060916 171200               1.021   2              14.938   2
20060916 171800               1.020   2              14.915   2
20060916 173600               1.020   2              14.915   2
20060916 174200               1.019   2              14.892   2
20060916 183000               1.018   2              14.868   2
20060916 183600               1.018   2              14.868   2
20060916 184200               1.018   2              14.868   2
20060916 190600               1.018   2              14.868   2
20060916 191200               1.018   2              14.868   2
20060916 191800               1.018   2              14.868   2
20060916 192400               1.018   2              14.868   2
20060916 211800               1.018   2              14.868   2
20060916 212400               1.018   2              14.868   2
20060916 215400               1.018   2              14.868   2
20060916 220000               1.018   2              14.868   2
20060916 222400               1.018   2              14.868   2
20060916 223000               1.018   2              14.868   2
20060916 224200               1.018   2              14.868   2
20060916 224800               1.018   2              14.868   2
20060916 230000               1.018   2              14.868   2
20060916 230600               1.018   2              14.868   2
20060916 231800               1.018   2              14.868   2
20060916 232400               1.018   2              14.868   2
20060917 000600               1.018   2              14.868   2
20060917 001200               1.018   2              14.868   2
20060917 010000               1.018   2              14.868   2
20060917 010600               1.018   2              14.868   2
20060917 013600               1.018   2              14.868   2
20060917 020600               1.018   2              14.868   2
20060917 021200               1.018   2              14.868   2
20060917 021800               1.018   2              14.868   2
20060917 022400               1.018   2              14.868   2
20060917 024200               1.018   2              14.868   2
20060917 024800               1.018   2              14.868   2
20060917 030600               1.018   2              14.868   2
20060917 031200               1.018   2              14.868   2
20060917 031800               1.018   2              14.868   2
20060917 032400               1.018   2              14.868   2
20060917 033000               1.018   2              14.868   2
20060917 034200               1.018   2              14.868   2
20060917 034800               1.018   2              14.868   2
20060917 041800               1.018   2              14.868   2
20060917 042400               1.018   2              14.868   2
20060917 044800               1.018   2              14.868   2
20060917 045400               1.018   2              14.868   2
20060917 050600               1.018   2              14.868   2
20060917 051200               1.018   2              14.868   2
20060917 052400               1.018   2              14.868   2
20060917 053600               1.018   2              14.868   2
20060917 054200               1.018   2              14.868   2
20060917 054800               1.018   2              14.868   2
20060917 061800               1.018   2              14.868   2
20060917 062400               1.018   2              14.868   2
20060917 063000               1.018   2              14.868   2
20060917 063600               1.018   2              14.868   2
20060917 064200               1.018   2              14.868   2
20060917 064800               1.018   2              14.868   2
20060917 065400               1.018   2              14.868   2
20060917 070600               1.018   2              14.868   2
20060917 071200               1.018   2              14.868   2
20060917 071800               1.018   2              14.868   2
20060917 072400               1.019   2              14.892   2
20060917 073000               1.019   2              14.892   2
20060917 073600               1.020   2              14.915   2
20060917 074200               1.021   2              14.938   2
20060917 074800               1.022   2              14.962   2
20060917 090000               1.022   2              14.962   2
20060917 090600               1.022   2              14.962   2
20060917 091200               1.022   2              14.962   2
20060917 091800               1.022   2              14.962   2
20060917 093600               1.023   2              14.985   2
20060917 094200               1.023   2              14.985   2
20060917 094800               1.024   2              15.009   2
20060917 100600               1.024   2              15.009   2
20060917 101200               1.025   2              15.032   2
20060917 101800               1.025   2              15.032   2
20060917 102400               1.026   2              15.056   2
20060917 103000               1.026   2              15.056   2
20060917 103600               1.026   2              15.056   2
20060917 104200               1.026   2              15.056   2
20060917 105400               1.026   2              15.056   2
20060917 110000               1.026   2              15.056   2
20060917 110600               1.026   2              15.056   2
20060917 111800               1.026   2              15.056   2
20060917 122400               1.026   2              15.056   2
20060917 123000               1.026   2              15.056   2
20060917 130600               1.026   2              15.056   2
20060917 131200               1.026   2              15.056   2
20060917 131800               1.026   2              15.056   2
20060917 134800               1.026   2              15.056   2
20060917 140000               1.026   2              15.056   2
20060917 143000               1.026   2              15.056   2
20060917 144200               1.026   2              15.056   2
20060917 144800               1.026   2              15.056   2
20060917 145400               1.026   2              15.056   2
20060917 150000               1.026   2              15.056   2
20060917 154800               1.026   2              15.056   2
20060917 155400               1.026   2              15.056   2
20060917 160000               1.027   2              15.079   2
20060917 160600               1.027   2              15.079   2
20060917 161200               1.027   2              15.079   2
20060917 163600               1.027   2              15.079   2
20060917 164200               1.027   2              15.079   2
20060917 170600               1.027   2              15.079   2
20060917 171200               1.026   2              15.056   2
20060917 171800               1.026   2              15.056   2
20060917 172400               1.026   2              15.056   2
20060917 182400               1.026   2              15.056   2
20060917 183000               1.027   2              15.079   2
20060917 183600               1.027   2              15.079   2
20060917 184200               1.029   2              15.126   2
20060917 184800               1.030   2              15.150   2
20060917 193000               1.031   2              15.174   2
20060917 193600               1.031   2              15.174   2
20060917 194200               1.032   2              15.197   2
20060917 194800               1.032   2              15.197   2
20060917 201800               1.032   2              15.197   2
20060917 202400               1.032   2              15.197   2
20060917 203000               1.032   2              15.197   2
20060917 205400               1.032   2              15.197   2
20060917 210000               1.032   2              15.197   2
20060917 210600               1.032   2              15.197   2
20060917 213000               1.032   2              15.197   2
20060917 213600               1.032   2              15.197   2
20060917 214800               1.032   2              15.197   2
20060917 215400               1.032   2              15.197   2
20060917 220000               1.032   2              15.197   2
20060917 221200               1.032   2              15.197   2
20060917 221800               1.032   2              15.197   2
20060917 224800               1.032   2              15.197   2
20060917 225400               1.032   2              15.197   2
20060917 231800               1.032   2              15.197   2
20060917 232400               1.032   2              15.197   2
20060917 233000               1.032   2              15.197   2
20060918 000600               1.032   2              15.197   2
20060918 005400               1.032   2              15.197   2
20060918 010000               1.032   2              15.197   2
20060918 010600               1.032   2              15.197   2
20060918 011200               1.032   2              15.197   2
20060918 021800               1.032   2              15.197   2
20060918 022400               1.032   2              15.197   2
20060918 023000               1.032   2              15.197   2
20060918 023600               1.032   2              15.197   2
20060918 025400               1.032   2              15.197   2
20060918 030000               1.032   2              15.197   2
20060918 030600               1.032   2              15.197   2
20060918 031200               1.032   2              15.197   2
20060918 031800               1.032   2              15.197   2
20060918 040600               1.032   2              15.197   2
20060918 044200               1.032   2              15.197   2
20060918 044800               1.032   2              15.197   2
20060918 045400               1.032   2              15.197   2
20060918 050000               1.032   2              15.197   2
20060918 051200               1.032   2              15.197   2
20060918 051800               1.032   2              15.197   2
20060918 052400               1.032   2              15.197   2
20060918 053000               1.032   2              15.197   2
20060918 053600               1.032   2              15.197   2
20060918 054800               1.032   2              15.197   2
20060918 055400               1.032   2              15.197   2
20060918 061800               1.032   2              15.197   2
20060918 062400               1.032   2              15.197   2
20060918 063000               1.032   2              15.197   2
20060918 063600               1.033   2              15.221   2
20060918 064200               1.021   2              14.938   2
20060918 064800               1.002   2              14.496   2
20060918 065400               0.999   2              14.427   2
20060918 070000               1.000   2              14.450   2
20060918 070600               1.001   2              14.473   2
20060918 071200               1.001   2              14.473   2
20060918 073600               1.000   2              14.450   2
20060918 074200               0.999   2              14.427   2
20060918 074800               0.998   2              14.404   2
20060918 081200               0.997   2              14.381   2
20060918 081800               0.997   2              14.381   2
20060918 082400               0.997   2              14.381   2
20060918 092400               0.997   2              14.381   2
20060918 093000               0.997   2              14.381   2
20060918 093600               0.996   2              14.357   2
20060918 094200               0.995   2              14.334   2
20060918 100000               0.994   2              14.311   2
20060918 100600               0.992   2              14.265   2
20060918 102400               0.991   2              14.242   2
20060918 103000               0.991   2              14.242   2
20060918 103600               0.990   2              14.219   2
20060918 104200               0.990   2              14.219   2
20060918 111800               0.990   2              14.219   2
20060918 112400               0.991   2              14.242   2
20060918 113000               0.992   2              14.265   2
20060918 113600               0.992   2              14.265   2
20060918 114200               0.992   2              14.265   2
20060918 120000               0.992   2              14.265   2
20060918 120600               0.991   2              14.242   2
20060918 130000               0.991   2              14.242   2
20060918 130600               0.991   2              14.242   2
20060918 131200               0.991   2              14.242   2
20060918 131800               0.990   2              14.219   2
20060918 134800               0.990   2              14.219   2
20060918 135400               0.990   2              14.219   2
20060918 140000               0.990   2              14.219   2
20060918 141200               0.990   2              14.219   2
20060918 141800               0.990   2              14.219   2
20060918 142400               0.990   2              14.219   2
20060918 143000               0.990   2              14.219   2
20060918 143600               0.991   2              14.242   2
20060918 144800               0.990   2              14.219   2
20060918 145400               0.990   2              14.219   2
20060918 150000               0.990   2              14.219   2
20060918 150600               0.990   2              14.219   2
20060918 154800               0.990   2              14.219   2
20060918 155400               0.990   2              14.219   2
20060918 160000               0.990   2              14.219   2
20060918 160600               0.991   2              14.242   2
20060918 161200               0.991   2              14.242   2
20060918 161800               0.991   2              14.242   2
20060918 162400               0.992   2              14.265   2
20060918 163000               0.994   2              14.311   2
20060918 165400               0.995   2              14.334   2
20060918 170000               0.995   2              14.334   2
20060918 171200               0.995   2              14.334   2
20060918 172400               0.995   2              14.334   2
20060918 173000               0.995   2              14.334   2
20060918 173600               0.996   2              14.357   2
20060918 181800               0.997   2              14.381   2
20060918 182400               1.010   2              14.682   2
20060918 183000               1.018   2              14.868   2
20060918 210000               1.018   2              14.868   2
20060918 210600               1.018   2              14.868   2
20060918 211200               1.018   2              14.868   2
20060918 212400               1.018   2              14.868   2
20060918 213000               1.018   2              14.868   2
20060918 213600               1.018   2              14.868   2
20060918 214200               1.018   2              14.868   2
20060918 214800               1.018   2              14.868   2
20060918 215400               1.018   2              14.868   2
20060918 220000               1.018   2              14.868   2
20060918 231800               1.018   2              14.868   2
20060918 232400               1.018   2              14.868   2
20060918 233600               1.018   2              14.868   2
20060918 234200               1.018   2              14.868   2
20060919 000000               1.018   2              14.868   2
20060919 000600               1.018   2              14.868   2
20060919 012400               1.018   2              14.868   2
20060919 013000               1.019   2              14.892   2
20060919 013600               1.019   2              14.892   2
20060919 014200               1.019   2              14.892   2
20060919 014800               1.019   2              14.892   2
20060919 015400               1.019   2              14.892   2
20060919 020000               1.019   2              14.892   2
20060919 020600               1.018   2              14.868   2
20060919 031800               1.018   2              14.868   2
20060919 032400               1.018   2              14.868   2
20060919 033000               1.018   2              14.868   2
20060919 034200               1.018   2              14.868   2
20060919 034800               1.018   2              14.868   2
20060919 035400               1.018   2              14.868   2
20060919 040000               1.018   2              14.868   2
20060919 040600               1.018   2              14.868   2
20060919 041200               1.019   2              14.892   2
20060919 041800               1.019   2              14.892   2
20060919 042400               1.019   2              14.892   2
20060919 043000               1.019   2              14.892   2
20060919 043600               1.019   2              14.892   2
20060919 044200               1.018   2              14.868   2
20060919 044800               1.018   2              14.868   2
20060919 045400               1.018   2              14.868   2
20060919 050000               1.018   2              14.868   2
20060919 051200               1.018   2              14.868   2
20060919 051800               1.019   2              14.892   2
20060919 052400               1.019   2              14.892   2
20060919 054800               1.019   2              14.892   2
20060919 055400               1.020   2              14.915   2
20060919 060600               1.020   2              14.915   2
20060919 061200               1.020   2              14.915   2
20060919 062400               1.020   2              14.915   2
20060919 063000               0.998   2              14.404   2
20060919 063600               0.994   2              14.311   2
20060919 064200               0.993   2              14.288   2
20060919 064800               0.992   2              14.265   2
20060919 071200               0.991   2              14.242   2
20060919 071800               0.992   2              14.265   2
20060919 072400               0.992   2              14.265   2
20060919 073000               0.992   2              14.265   2
20060919 073600               0.992   2              14.265   2
20060919 074200               0.992   2              14.265   2
20060919 074800               0.992   2              14.265   2
20060919 080600               0.992   2              14.265   2
20060919 082400               0.992   2              14.265   2
20060919 083000               0.992   2              14.265   2
20060919 084200               0.992   2              14.265   2
20060919 085400               0.992   2              14.265   2
20060919 090000               0.993   2              14.288   2
20060919 101200               0.992   2              14.265   2
20060919 101800               0.991   2              14.242   2
20060919 112400               0.990   2              14.219   2
20060919 113000               0.990   2              14.219   2
20060919 113600               0.989   2              14.196   2
20060919 123000               0.988   2              14.173   2
20060919 123600               0.988   2              14.173   2
20060919 124200               0.987   2              14.150   2
20060919 125400               0.987   2              14.150   2
20060919 130000               0.986   2              14.127   2
20060919 130600               0.986   2              14.127   2
20060919 131200               0.985   2              14.104   2
20060919 153600               0.985   2              14.104   2
20060919 154200               0.985   2              14.104   2
20060919 154800               0.985   2              14.104   2
20060919 155400               0.985   2              14.104   2
20060919 160600               0.985   2              14.104   2
20060919 161200               0.985   2              14.104   2
20060919 161800               0.985   2              14.104   2
20060919 162400               0.984   2              14.081   2
20060919 163000               0.984   2              14.081   2
20060919 163600               0.984   2              14.081   2
20060919 164200               0.984   2              14.081   2
20060919 171800               0.983   2              14.059   2
20060919 172400               0.998   2              14.404   2
20060919 173000               1.011   2              14.705   2
20060919 173600               1.023   2              14.985   2
20060919 174800               1.022   2              14.962   2
20060919 175400               1.021   2              14.938   2
20060919 180000               1.023   2              14.985   2
20060919 180600               1.025   2              15.032   2
20060919 195400               1.025   2              15.032   2
20060919 200000               1.025   2              15.032   2
20060919 200600               1.024   2              15.009   2
20060919 202400               1.024   2              15.009   2
20060919 203000               1.024   2              15.009   2
20060919 210000               1.024   2              15.009   2
20060919 210600               1.024   2              15.009   2
20060919 211800               1.024   2              15.009   2
20060919 212400               1.024   2              15.009   2
20060920 000600               1.024   2              15.009   2
20060920 001200               1.024   2              15.009   2
20060920 001800               1.024   2              15.009   2
20060920 002400               1.024   2              15.009   2
20060920 003000               1.025   2              15.032   2
20060920 003600               1.025   2              15.032   2
20060920 004200               1.025   2              15.032   2
20060920 004800               1.025   2              15.032   2
20060920 011200               1.025   2              15.032   2
20060920 011800               1.025   2              15.032   2
20060920 031800               1.025   2              15.032   2
20060920 032400               1.025   2              15.032   2
20060920 035400               1.025   2              15.032   2
20060920 040000               1.024   2              15.009   2
20060920 040600               1.024   2              15.009   2
20060920 041800               1.024   2              15.009   2
20060920 042400               1.024   2              15.009   2
20060920 053600               1.024   2              15.009   2
20060920 054200               1.024   2              15.009   2
20060920 054800               1.025   2              15.032   2
20060920 064200               1.024   2              15.009   2
20060920 064800               1.005   2              14.566   2
20060920 065400               0.993   2              14.288   2
20060920 075400               0.993   2              14.288   2
20060920 080000               0.992   2              14.265   2
20060920 080600               0.992   2              14.265   2
20060920 093000               0.992   2              14.265   2
20060920 093600               0.991   2              14.242   2
20060920 100000               0.991   2              14.242   2
20060920 100600               0.990   2              14.219   2
20060920 101200               0.990   2              14.219   2
20060920 101800               0.989   2              14.196   2
20060920 113600               0.989   2              14.196   2
20060920 114200               0.989   2              14.196   2
20060920 114800               0.989   2              14.196   2
20060920 115400               0.989   2              14.196   2
20060920 131200               0.989   2              14.196   2
20060920 131800               0.989   2              14.196   2
20060920 132400               0.989   2              14.196   2
20060920 133000               0.989   2              14.196   2
20060920 135400               0.988   2              14.173   2
20060920 140000               0.988   2              14.173   2
20060920 140600               0.987   2              14.150   2
20060920 141200               0.987   2              14.150   2
20060920 141800               0.986   2              14.127   2
20060920 144800               0.986   2              14.127   2
20060920 145400               0.985   2              14.104   2
20060920 150600               0.985   2              14.104   2
20060920 151200               0.984   2              14.081   2
20060920 151800               0.984   2              14.081   2
20060920 153000               0.984   2              14.081   2
20060920 153600               0.984   2              14.081   2
20060920 154200               0.985   2              14.104   2
20060920 155400               0.985   2              14.104   2
20060920 160000               0.985   2              14.104   2
20060920 162400               0.985   2              14.104   2
20060920 163000               0.985   2              14.104   2
20060920 163600               0.985   2              14.104   2
20060920 173000               0.985   2              14.104   2
20060920 173600               0.986   2              14.127   2
20060920 174200               1.006   2              14.589   2
20060920 174800               1.018   2              14.868   2
20060920 180600               1.019   2              14.892   2
20060920 181200               1.018   2              14.868   2
20060920 181800               1.018   2              14.868   2
20060920 182400               1.018   2              14.868   2
20060920 183000               1.017   2              14.845   2
20060920 183600               1.016   2              14.822   2
20060920 184200               1.016   2              14.822   2
20060920 184800               1.015   2              14.798   2
20060920 190000               1.015   2              14.798   2
20060920 190600               1.015   2              14.798   2
20060920 191200               1.014   2              14.775   2
20060920 204200               1.014   2              14.775   2
20060920 204800               1.014   2              14.775   2
20060920 210000               1.014   2              14.775   2
20060920 210600               1.014   2              14.775   2
20060920 211200               1.014   2              14.775   2
20060920 211800               1.014   2              14.775   2
20060920 213000               1.014   2              14.775   2
20060920 213600               1.014   2              14.775   2
20060920 214800               1.014   2              14.775   2
20060920 221200               1.014   2              14.775   2
20060920 221800               1.014   2              14.775   2
20060920 222400               1.014   2              14.775   2
20060920 223000               1.014   2              14.775   2
20060920 223600               1.014   2              14.775   2
20060920 224200               1.014   2              14.775   2
20060920 225400               1.014   2              14.775   2
20060920 230000               1.014   2              14.775   2
20060920 233000               1.014   2              14.775   2
20060920 234200               1.014   2              14.775   2
20060920 234800               1.014   2              14.775   2
20060921 000600               1.014   2              14.775   2
20060921 001200               1.014   2              14.775   2
20060921 011200               1.014   2              14.775   2
20060921 011800               1.014   2              14.775   2
20060921 014200               1.014   2              14.775   2
20060921 014800               1.014   2              14.775   2
20060921 015400               1.014   2              14.775   2
20060921 031800               1.014   2              14.775   2
20060921 032400               1.014   2              14.775   2
20060921 033000               1.014   2              14.775   2
20060921 033600               1.014   2              14.775   2
20060921 034800               1.014   2              14.775   2
20060921 035400               1.014   2              14.775   2
20060921 041800               1.014   2              14.775   2
20060921 042400               1.014   2              14.775   2
20060921 043000               1.014   2              14.775   2
20060921 055400               1.014   2              14.775   2
20060921 060000               1.014   2              14.775   2
20060921 060600               1.014   2              14.775   2
20060921 061200               1.014   2              14.775   2
20060921 061800               1.014   2              14.775   2
20060921 062400               1.014   2              14.775   2
20060921 073000               1.014   2              14.775   2
20060921 073600               1.001   2              14.473   2
20060921 074200               0.999   2              14.427   2
20060921 074800               1.002   2              14.496   2
20060921 075400               1.000   2              14.450   2
20060921 080000               1.000   2              14.450   2
20060921 080600               1.000   2              14.450   2
20060921 081200               1.000   2              14.450   2
20060921 081800               0.999   2              14.427   2
20060921 082400               0.999   2              14.427   2
20060921 083000               0.999   2              14.427   2
20060921 083600               0.998   2              14.404   2
20060921 084200               0.998   2              14.404   2
20060921 084800               0.998   2              14.404   2
20060921 085400               0.997   2              14.381   2
20060921 090000               0.997   2              14.381   2
20060921 090600               0.997   2              14.381   2
20060921 091200               0.996   2              14.357   2
20060921 091800               0.996   2              14.357   2
20060921 092400               0.996   2              14.357   2
20060921 094800               0.996   2              14.357   2
20060921 095400               0.996   2              14.357   2
20060921 103000               0.996   2              14.357   2
20060921 103600               0.996   2              14.357   2
20060921 104200               0.996   2              14.357   2
20060921 104800               0.996   2              14.357   2
20060921 110000               0.996   2              14.357   2
20060921 110600               0.996   2              14.357   2
20060921 111200               0.996   2              14.357   2
20060921 111800               0.996   2              14.357   2
20060921 112400               0.996   2              14.357   2
20060921 124800               0.996   2              14.357   2
20060921 125400               0.996   2              14.357   2
20060921 131800               0.996   2              14.357   2
20060921 132400               0.996   2              14.357   2
20060921 133600               0.996   2              14.357   2
20060921 134200               0.996   2              14.357   2
20060921 134800               0.996   2              14.357   2
20060921 143000               0.995   2              14.334   2
20060921 143600               0.996   2              14.357   2
20060921 144200               0.995   2              14.334   2
20060921 144800               0.996   2              14.357   2
20060921 151800               0.995   2              14.334   2
20060921 152400               1.099   2              16.806   2
20060921 153000               1.218   2              19.811   2
20060921 153600               1.257   2              20.835   2
20060921 154200               1.274   2              21.288   2
20060921 154800               1.275   2              21.315   2
20060921 155400               1.272   2              21.234   2
20060921 160000               1.271   2              21.208   2
20060921 160600               1.270   2              21.181   2
20060921 161200               1.271   2              21.208   2
20060921 161800               1.271   2              21.208   2
20060921 162400               1.271   2              21.208   2
20060921 163000               1.270   2              21.181   2
20060921 163600               1.270   2              21.181   2
20060921 164200               1.270   2              21.181   2
20060921 164800               1.270   2              21.181   2
20060921 170000               1.270   2              21.181   2
20060921 170600               1.272   2              21.234   2
20060921 171200               1.283   2              21.529   2
20060921 171800               1.294   2              21.825   2
20060921 174800               1.295   2              21.852   2
20060921 175400               1.294   2              21.825   2
20060921 180000               1.295   2              21.852   2
20060921 180600               1.294   2              21.825   2
20060921 181200               1.294   2              21.825   2
20060921 181800               1.294   2              21.825   2
20060921 182400               1.294   2              21.825   2
20060921 192400               1.294   2              21.825   2
20060921 193000               1.294   2              21.825   2
20060921 194200               1.294   2              21.825   2
20060921 194800               1.294   2              21.825   2
20060921 195400               1.294   2              21.825   2
20060921 200000               1.294   2              21.825   2
20060921 200600               1.294   2              21.825   2
20060921 205400               1.294   2              21.825   2
20060921 210000               1.294   2              21.825   2
20060921 210600               1.294   2              21.825   2
20060921 211200               1.294   2              21.825   2
20060921 211800               1.294   2              21.825   2
20060921 212400               1.293   2              21.798   2
20060921 213000               1.293   2              21.798   2
20060921 213600               1.293   2              21.798   2
20060921 214200               1.293   2              21.798   2
20060921 214800               1.293   2              21.798   2
20060921 215400               1.292   2              21.771   2
20060921 220000               1.292   2              21.771   2
20060921 223000               1.292   2              21.771   2
20060921 223600               1.292   2              21.771   2
20060921 225400               1.292   2              21.771   2
20060921 230000               1.292   2              21.771   2
20060921 231200               1.292   2              21.771   2
20060921 231800               1.292   2              21.771   2
20060921 232400               1.292   2              21.771   2
20060921 233000               1.292   2              21.771   2
20060921 234800               1.292   2              21.771   2
20060921 235400               1.292   2              21.771   2
20060922 000000               1.292   2              21.771   2
20060922 000600               1.292   2              21.771   2
20060922 001800               1.292   2              21.771   2
20060922 003600               1.292   2              21.771   2
20060922 004200               1.292   2              21.771   2
20060922 004800               1.292   2              21.771   2
20060922 005400               1.292   2              21.771   2
20060922 010000               1.292   2              21.771   2
20060922 011800               1.292   2              21.771   2
20060922 012400               1.292   2              21.771   2
20060922 031800               1.292   2              21.771   2
20060922 032400               1.292   2              21.771   2
20060922 040000               1.292   2              21.771   2
20060922 040600               1.292   2              21.771   2
20060922 041200               1.292   2              21.771   2
20060922 041800               1.292   2              21.771   2
20060922 044800               1.292   2              21.771   2
20060922 045400               1.292   2              21.771   2
20060922 050000               1.291   2              21.744   2
20060922 050600               1.291   2              21.744   2
20060922 051800               1.291   2              21.744   2
20060922 052400               1.291   2              21.744   2
20060922 053000               1.292   2              21.771   2
20060922 053600               1.292   2              21.771   2
20060922 054200               1.292   2              21.771   2
20060922 060600               1.293   2              21.798   2
20060922 061200               1.294   2              21.825   2
20060922 061800               1.295   2              21.852   2
20060922 062400               1.296   2              21.879   2
20060922 070000               1.297   2              21.906   2
20060922 070600               1.277   2              21.368   2
20060922 071200               1.275   2              21.315   2
20060922 071800               1.275   2              21.315   2
20060922 072400               1.274   2              21.288   2
20060922 073000               1.274   2              21.288   2
20060922 073600               1.274   2              21.288   2
20060922 080600               1.273   2              21.261   2
20060922 081200               1.273   2              21.261   2
20060922 081800               1.273   2              21.261   2
20060922 083600               1.273   2              21.261   2
20060922 084200               1.273   2              21.261   2
20060922 084800               1.273   2              21.261   2
20060922 085400               1.273   2              21.261   2
20060922 091200               1.273   2              21.261   2
20060922 093000               1.273   2              21.261   2
20060922 102400               1.273   2              21.261   2
20060922 103000               1.273   2              21.261   2
20060922 103600               1.272   2              21.234   2
20060922 104200               1.272   2              21.234   2
20060922 104800               1.272   2              21.234   2
20060922 105400               1.272   2              21.234   2
20060922 113600               1.271   2              21.208   2
20060922 114200               1.271   2              21.208   2
20060922 114800               1.271   2              21.208   2
20060922 122400               1.270   2              21.181   2
20060922 123000               1.270   2              21.181   2
20060922 130000               1.270   2              21.181   2
20060922 130600               1.270   2              21.181   2
20060922 131200               1.269   2              21.154   2
20060922 131800               1.269   2              21.154   2
20060922 132400               1.269   2              21.154   2
20060922 133000               1.269   2              21.154   2
20060922 133600               1.269   2              21.154   2
20060922 141800               1.269   2              21.154   2
20060922 142400               1.269   2              21.154   2
20060922 143000               1.270   2              21.181   2
20060922 143600               1.270   2              21.181   2
20060922 144200               1.271   2              21.208   2
20060922 150600               1.271   2              21.208   2
20060922 151200               1.272   2              21.234   2
20060922 151800               1.272   2              21.234   2
20060922 152400               1.272   2              21.234   2
20060922 153000               1.272   2              21.234   2
20060922 153600               1.272   2              21.234   2
20060922 154200               1.272   2              21.234   2
20060922 154800               1.271   2              21.208   2
20060922 155400               1.271   2              21.208   2
20060922 160000               1.270   2              21.181   2
20060922 160600               1.269   2              21.154   2
20060922 161200               1.270   2              21.181   2
20060922 161800               1.273   2              21.261   2
20060922 162400               1.275   2              21.315   2
20060922 163000               1.280   2              21.449   2
20060922 163600               1.290   2              21.717   2
20060922 171800               1.289   2              21.690   2
20060922 172400               1.289   2              21.690   2
20060922 173000               1.289   2              21.690   2
20060922 173600               1.289   2              21.690   2
20060922 180000               1.288   2              21.663   2
20060922 180600               1.288   2              21.663   2
20060922 181200               1.288   2              21.663   2
20060922 181800               1.287   2              21.636   2
20060922 185400               1.287   2              21.636   2
20060922 190000               1.287   2              21.636   2
20060922 190600               1.287   2              21.636   2
20060922 191200               1.287   2              21.636   2
20060922 191800               1.286   2              21.610   2
20060922 194800               1.286   2              21.610   2
20060922 195400               1.286   2              21.610   2
20060922 200000               1.286   2              21.610   2
20060922 200600               1.286   2              21.610   2
20060922 201200               1.285   2              21.583   2
20060922 201800               1.285   2              21.583   2
20060922 202400               1.285   2              21.583   2
20060922 203000               1.285   2              21.583   2
20060922 204200               1.284   2              21.556   2
20060922 204800               1.284   2              21.556   2
20060922 205400               1.284   2              21.556   2
20060922 210000               1.284   2              21.556   2
20060922 210600               1.284   2              21.556   2
20060922 211200               1.283   2              21.529   2
20060922 212400               1.283   2              21.529   2
20060922 213000               1.283   2              21.529   2
20060922 215400               1.282   2              21.503   2
20060922 220000               1.281   2              21.476   2
20060922 220600               1.281   2              21.476   2
20060922 223000               1.280   2              21.449   2
20060922 223600               1.280   2              21.449   2
20060922 224200               1.279   2              21.422   2
20060922 231200               1.279   2              21.422   2
20060922 231800               1.278   2              21.395   2
20060922 234800               1.277   2              21.368   2
20060922 235400               1.277   2              21.368   2
20060923 000000               1.276   2              21.342   2
20060923 000600               1.276   2              21.342   2
20060923 001200               1.276   2              21.342   2
20060923 001800               1.275   2              21.315   2
20060923 002400               1.275   2              21.315   2
20060923 003000               1.274   2              21.288   2
20060923 003600               1.274   2              21.288   2
20060923 004200               1.273   2              21.261   2
20060923 005400               1.273   2              21.261   2
20060923 010000               1.272   2              21.234   2
20060923 010600               1.272   2              21.234   2
20060923 011200               1.271   2              21.208   2
20060923 013000               1.271   2              21.208   2
20060923 013600               1.270   2              21.181   2
20060923 014200               1.269   2              21.154   2
20060923 014800               1.269   2              21.154   2
20060923 015400               1.268   2              21.128   2
20060923 020000               1.267   2              21.101   2
20060923 020600               1.267   2              21.101   2
20060923 021200               1.266   2              21.074   2
20060923 021800               1.266   2              21.074   2
20060923 022400               1.265   2              21.048   2
20060923 023000               1.265   2              21.048   2
20060923 024200               1.264   2              21.021   2
20060923 024800               1.264   2              21.021   2
20060923 025400               1.263   2              20.995   2
20060923 030600               1.263   2              20.995   2
20060923 031200               1.262   2              20.968   2
20060923 033600               1.261   2              20.942   2
20060923 034200               1.261   2              20.942   2
20060923 034800               1.260   2              20.915   2
20060923 035400               1.260   2              20.915   2
20060923 040000               1.259   2              20.888   2
20060923 040600               1.259   2              20.888   2
20060923 041200               1.258   2              20.862   2
20060923 041800               1.258   2              20.862   2
20060923 042400               1.258   2              20.862   2
20060923 043000               1.257   2              20.835   2
20060923 043600               1.257   2              20.835   2
20060923 044200               1.256   2              20.809   2
20060923 044800               1.256   2              20.809   2
20060923 051800               1.255   2              20.782   2
20060923 052400               1.254   2              20.756   2
20060923 053000               1.253   2              20.729   2
20060923 053600               1.253   2              20.729   2
20060923 054200               1.252   2              20.703   2
20060923 063000               1.250   2              20.650   2
20060923 063600               1.250   2              20.650   2
20060923 064800               1.249   2              20.624   2
20060923 065400               1.248   2              20.597   2
20060923 070000               1.247   2              20.571   2
20060923 070600               1.246   2              20.544   2
20060923 071200               1.245   2              20.518   2
20060923 071800               1.244   2              20.491   2
20060923 073600               1.243   2              20.465   2
20060923 074200               1.242   2              20.439   2
20060923 080000               1.241   2              20.412   2
20060923 080600               1.240   2              20.386   2
20060923 082400               1.239   2              20.360   2
20060923 083000               1.238   2              20.333   2
20060923 090000               1.237   2              20.307   2
20060923 090600               1.236   2              20.281   2
20060923 093600               1.235   2              20.255   2
20060923 094200               1.234   2              20.229   2
20060923 100600               1.233   2              20.202   2
20060923 101200               1.232   2              20.176   2
20060923 101800               1.232   2              20.176   2
20060923 102400               1.232   2              20.176   2
20060923 104800               1.231   2              20.150   2
20060923 105400               1.231   2              20.150   2
20060923 110000               1.231   2              20.150   2
20060923 111200               1.231   2              20.150   2
20060923 111800               1.231   2              20.150   2
20060923 112400               1.231   2              20.150   2
20060923 114200               1.231   2              20.150   2
20060923 114800               1.231   2              20.150   2
20060923 115400               1.230   2              20.124   2
20060923 120000               1.230   2              20.124   2
20060923 120600               1.230   2              20.124   2
20060923 121200               1.229   2              20.098   2
20060923 122400               1.229   2              20.098   2
20060923 123000               1.228   2              20.072   2
20060923 134800               1.228   2              20.072   2
20060923 135400               1.227   2              20.046   2
20060923 140600               1.227   2              20.046   2
20060923 141200               1.227   2              20.046   2
20060923 141800               1.226   2              20.019   2
20060923 142400               1.226   2              20.019   2
20060923 143000               1.226   2              20.019   2
20060923 143600               1.226   2              20.019   2
20060923 151200               1.226   2              20.019   2
20060923 151800               1.225   2              19.993   2
20060923 152400               1.225   2              19.993   2
20060923 161800               1.225   2              19.993   2
20060923 162400               1.225   2              19.993   2
20060923 171200               1.225   2              19.993   2
20060923 171800               1.225   2              19.993   2
20060923 172400               1.225   2              19.993   2
20060923 173000               1.225   2              19.993   2
20060923 173600               1.225   2              19.993   2
20060923 174200               1.224   2              19.967   2
20060923 174800               1.224   2              19.967   2
20060923 175400               1.224   2              19.967   2
20060923 180000               1.224   2              19.967   2
20060923 180600               1.224   2              19.967   2
20060923 181200               1.224   2              19.967   2
20060923 185400               1.224   2              19.967   2
20060923 190000               1.224   2              19.967   2
20060923 190600               1.224   2              19.967   2
20060923 191200               1.223   2              19.941   2
20060923 191800               1.223   2              19.941   2
20060923 194800               1.223   2              19.941   2
20060923 195400               1.223   2              19.941   2
20060923 200000               1.223   2              19.941   2
20060923 211200               1.223   2              19.941   2
20060923 211800               1.223   2              19.941   2
20060923 212400               1.223   2              19.941   2
20060923 214800               1.223   2              19.941   2
20060923 215400               1.223   2              19.941   2
20060923 220000               1.223   2              19.941   2
20060923 220600               1.223   2              19.941   2
20060923 223000               1.223   2              19.941   2
20060923 223600               1.223   2              19.941   2
20060923 231800               1.223   2              19.941   2
20060923 232400               1.223   2              19.941   2
20060923 233000               1.223   2              19.941   2
20060923 233600               1.223   2              19.941   2
20060923 234200               1.223   2              19.941   2
20060923 234800               1.223   2              19.941   2
20060923 235400               1.223   2              19.941   2
20060924 000000               1.223   2              19.941   2
20060924 000600               1.223   2              19.941   2
20060924 003600               1.223   2              19.941   2
20060924 004200               1.223   2              19.941   2
20060924 004800               1.223   2              19.941   2
20060924 005400               1.223   2              19.941   2
20060924 010000               1.223   2              19.941   2
20060924 010600               1.223   2              19.941   2
20060924 013600               1.223   2              19.941   2
20060924 014200               1.223   2              19.941   2
20060924 014800               1.223   2              19.941   2
20060924 015400               1.222   2              19.915   2
20060924 020000               1.222   2              19.915   2
20060924 020600               1.222   2              19.915   2
20060924 021800               1.222   2              19.915   2
20060924 022400               1.222   2              19.915   2
20060924 023600               1.222   2              19.915   2
20060924 024200               1.223   2              19.941   2
20060924 031800               1.223   2              19.941   2
20060924 032400               1.223   2              19.941   2
20060924 033000               1.223   2              19.941   2
20060924 043000               1.223   2              19.941   2
20060924 043600               1.223   2              19.941   2
20060924 044200               1.223   2              19.941   2
20060924 044800               1.223   2              19.941   2
20060924 045400               1.223   2              19.941   2
20060924 050000               1.223   2              19.941   2
20060924 050600               1.223   2              19.941   2
20060924 051200               1.223   2              19.941   2
20060924 051800               1.223   2              19.941   2
20060924 052400               1.223   2              19.941   2
20060924 053000               1.223   2              19.941   2
20060924 053600               1.223   2              19.941   2
20060924 054200               1.222   2              19.915   2
20060924 054800               1.222   2              19.915   2
20060924 055400               1.222   2              19.915   2
20060924 060000               1.222   2              19.915   2
20060924 060600               1.222   2              19.915   2
20060924 061200               1.222   2              19.915   2
20060924 061800               1.223   2              19.941   2
20060924 062400               1.223   2              19.941   2
20060924 063000               1.223   2              19.941   2
20060924 071800               1.223   2              19.941   2
20060924 072400               1.223   2              19.941   2
20060924 074200               1.223   2              19.941   2
20060924 080000               1.223   2              19.941   2
20060924 080600               1.223   2              19.941   2
20060924 081200               1.223   2              19.941   2
20060924 081800               1.223   2              19.941   2
20060924 084200               1.223   2              19.941   2
20060924 084800               1.223   2              19.941   2
20060924 090000               1.223   2              19.941   2
20060924 090600               1.223   2              19.941   2
20060924 102400               1.223   2              19.941   2
20060924 103000               1.223   2              19.941   2
20060924 103600               1.223   2              19.941   2
20060924 104200               1.223   2              19.941   2
20060924 122400               1.223   2              19.941   2
20060924 123000               1.223   2              19.941   2
20060924 123600               1.223   2              19.941   2
20060924 124200               1.223   2              19.941   2
20060924 125400               1.223   2              19.941   2
20060924 130000               1.223   2              19.941   2
20060924 130600               1.223   2              19.941   2
20060924 131200               1.223   2              19.941   2
20060924 140600               1.224   2              19.967   2
20060924 141200               1.224   2              19.967   2
20060924 142400               1.224   2              19.967   2
20060924 143000               1.224   2              19.967   2
20060924 143600               1.224   2              19.967   2
20060924 150000               1.224   2              19.967   2
20060924 151800               1.224   2              19.967   2
20060924 152400               1.224   2              19.967   2
20060924 153000               1.224   2              19.967   2
20060924 155400               1.223   2              19.941   2
20060924 160000               1.223   2              19.941   2
20060924 160600               1.223   2              19.941   2
20060924 164800               1.223   2              19.941   2
20060924 165400               1.222   2              19.915   2
20060924 170000               1.222   2              19.915   2
20060924 170600               1.222   2              19.915   2
20060924 171200               1.222   2              19.915   2
20060924 171800               1.223   2              19.941   2
20060924 172400               1.223   2              19.941   2
20060924 173000               1.223   2              19.941   2
20060924 173600               1.223   2              19.941   2
20060924 174200               1.223   2              19.941   2
20060924 175400               1.223   2              19.941   2
20060924 180000               1.223   2              19.941   2
20060924 180600               1.223   2              19.941   2
20060924 181200               1.223   2              19.941   2
20060924 181800               1.223   2              19.941   2
20060924 182400               1.222   2              19.915   2
20060924 183000               1.222   2              19.915   2
20060924 183600               1.222   2              19.915   2
20060924 184200               1.222   2              19.915   2
20060924 184800               1.222   2              19.915   2
20060924 185400               1.222   2              19.915   2
20060924 191200               1.222   2              19.915   2
20060924 191800               1.222   2              19.915   2
20060924 201800               1.222   2              19.915   2
20060924 202400               1.222   2              19.915   2
20060924 203000               1.222   2              19.915   2
20060924 203600               1.222   2              19.915   2
20060924 204800               1.222   2              19.915   2
20060924 205400               1.222   2              19.915   2
20060924 210000               1.221   2              19.889   2
20060924 210600               1.221   2              19.889   2
20060924 211200               1.221   2              19.889   2
20060924 211800               1.221   2              19.889   2
20060924 212400               1.221   2              19.889   2
20060924 213000               1.221   2              19.889   2
20060924 213600               1.221   2              19.889   2
20060924 214200               1.221   2              19.889   2
20060924 214800               1.221   2              19.889   2
20060924 224200               1.221   2              19.889   2
20060924 224800               1.220   2              19.863   2
20060924 225400               1.220   2              19.863   2
20060924 230000               1.220   2              19.863   2
20060925 000600               1.220   2              19.863   2
20060925 001200               1.220   2              19.863   2
20060925 001800               1.219   2              19.837   2
20060925 002400               1.219   2              19.837   2
20060925 003000               1.219   2              19.837   2
20060925 004800               1.219   2              19.837   2
20060925 005400               1.219   2              19.837   2
20060925 011800               1.219   2              19.837   2
20060925 012400               1.219   2              19.837   2
20060925 014200               1.219   2              19.837   2
20060925 014800               1.218   2              19.811   2
20060925 023600               1.218   2              19.811   2
20060925 024200               1.218   2              19.811   2
20060925 024800               1.218   2              19.811   2
20060925 025400               1.218   2              19.811   2
20060925 030600               1.218   2              19.811   2
20060925 034200               1.218   2              19.811   2
20060925 034800               1.218   2              19.811   2
20060925 035400               1.218   2              19.811   2
20060925 040000               1.218   2              19.811   2
20060925 040600               1.218   2              19.811   2
20060925 041200               1.218   2              19.811   2
20060925 041800               1.218   2              19.811   2
20060925 042400               1.218   2              19.811   2
20060925 052400               1.218   2              19.811   2
20060925 053000               1.217   2              19.785   2
20060925 053600               1.217   2              19.785   2
20060925 054200               1.217   2              19.785   2
20060925 060000               1.216   2              19.759   2
20060925 060600               1.216   2              19.759   2
20060925 063600               1.216   2              19.759   2
20060925 064200               1.202   2              19.396   2
20060925 064800               1.194   2              19.190   2
20060925 071200               1.194   2              19.190   2
20060925 071800               1.194   2              19.190   2
20060925 072400               1.194   2              19.190   2
20060925 073000               1.194   2              19.190   2
20060925 073600               1.193   2              19.164   2
20060925 090000               1.193   2              19.164   2
20060925 090600               1.193   2              19.164   2
20060925 091200               1.193   2              19.164   2
20060925 092400               1.193   2              19.164   2
20060925 093000               1.193   2              19.164   2
20060925 093600               1.192   2              19.138   2
20060925 100600               1.192   2              19.138   2
20060925 101200               1.192   2              19.138   2
20060925 102400               1.192   2              19.138   2
20060925 103000               1.191   2              19.113   2
20060925 103600               1.191   2              19.113   2
20060925 104200               1.191   2              19.113   2
20060925 104800               1.191   2              19.113   2
20060925 105400               1.190   2              19.087   2
20060925 111800               1.190   2              19.087   2
20060925 112400               1.190   2              19.087   2
20060925 113600               1.190   2              19.087   2
20060925 114800               1.190   2              19.087   2
20060925 115400               1.190   2              19.087   2
20060925 120000               1.190   2              19.087   2
20060925 120600               1.190   2              19.087   2
20060925 123000               1.189   2              19.061   2
20060925 123600               1.189   2              19.061   2
20060925 131200               1.189   2              19.061   2
20060925 131800               1.189   2              19.061   2
20060925 132400               1.188   2              19.036   2
20060925 133000               1.188   2              19.036   2
20060925 133600               1.188   2              19.036   2
20060925 134200               1.187   2              19.010   2
20060925 134800               1.187   2              19.010   2
20060925 142400               1.186   2              18.984   2
20060925 143000               1.185   2              18.959   2
20060925 143600               1.185   2              18.959   2
20060925 144200               1.184   2              18.933   2
20060925 153000               1.183   2              18.908   2
20060925 153600               1.183   2              18.908   2
20060925 154200               1.183   2              18.908   2
20060925 160600               1.182   2              18.882   2
20060925 161200               1.182   2              18.882   2
20060925 161800               1.182   2              18.882   2
20060925 162400               1.182   2              18.882   2
20060925 163000               1.182   2              18.882   2
20060925 163600               1.182   2              18.882   2
20060925 164200               1.182   2              18.882   2
20060925 164800               1.182   2              18.882   2
20060925 165400               1.182   2              18.882   2
20060925 170000               1.182   2              18.882   2
20060925 170600               1.182   2              18.882   2
20060925 171200               1.183   2              18.908   2
20060925 171800               1.187   2              19.010   2
20060925 172400               1.191   2              19.113   2
20060925 174200               1.193   2              19.164   2
20060925 174800               1.194   2              19.190   2
20060925 175400               1.195   2              19.215   2
20060925 180000               1.196   2              19.241   2
20060925 180600               1.197   2              19.267   2
20060925 181200               1.196   2              19.241   2
20060925 184800               1.196   2              19.241   2
20060925 185400               1.195   2              19.215   2
20060925 190000               1.195   2              19.215   2
20060925 190600               1.195   2              19.215   2
20060925 191200               1.195   2              19.215   2
20060925 192400               1.195   2              19.215   2
20060925 193000               1.194   2              19.190   2
20060925 193600               1.194   2              19.190   2
20060925 194200               1.194   2              19.190   2
20060925 194800               1.194   2              19.190   2
20060925 195400               1.193   2              19.164   2
20060925 200000               1.193   2              19.164   2
20060925 200600               1.193   2              19.164   2
20060925 201200               1.192   2              19.138   2
20060925 201800               1.192   2              19.138   2
20060925 202400               1.191   2              19.113   2
20060925 203000               1.191   2              19.113   2
20060925 214800               1.190   2              19.087   2
20060925 215400               1.189   2              19.061   2
20060925 223600               1.189   2              19.061   2
20060925 224200               1.188   2              19.036   2
20060925 224800               1.188   2              19.036   2
20060925 225400               1.187   2              19.010   2
20060926 000600               1.187   2              19.010   2
20060926 004200               1.187   2              19.010   2
20060926 004800               1.186   2              18.984   2
20060926 005400               1.186   2              18.984   2
20060926 010000               1.186   2              18.984   2
20060926 010600               1.186   2              18.984   2
20060926 011200               1.185   2              18.959   2
20060926 011800               1.185   2              18.959   2
20060926 013000               1.185   2              18.959   2
20060926 013600               1.185   2              18.959   2
20060926 014200               1.185   2              18.959   2
20060926 015400               1.185   2              18.959   2
20060926 020000               1.185   2              18.959   2
20060926 020600               1.185   2              18.959   2
20060926 021200               1.184   2              18.933   2
20060926 021800               1.184   2              18.933   2
20060926 022400               1.184   2              18.933   2
20060926 033600               1.184   2              18.933   2
20060926 034200               1.183   2              18.908   2
20060926 034800               1.183   2              18.908   2
20060926 041200               1.182   2              18.882   2
20060926 041800               1.182   2              18.882   2
20060926 054200               1.182   2              18.882   2
20060926 054800               1.182   2              18.882   2
20060926 060000               1.181   2              18.857   2
20060926 060600               1.181   2              18.857   2
20060926 062400               1.181   2              18.857   2
20060926 064200               1.181   2              18.857   2
20060926 064800               1.181   2              18.857   2
20060926 072400               1.181   2              18.857   2
20060926 073000               1.181   2              18.857   2
20060926 073600               1.181   2              18.857   2
20060926 074200               1.180   2              18.831   2
20060926 080600               1.180   2              18.831   2
20060926 081200               1.180   2              18.831   2
20060926 081800               1.180   2              18.831   2
20060926 082400               1.180   2              18.831   2
20060926 083600               1.180   2              18.831   2
20060926 084200               1.180   2              18.831   2
20060926 084800               1.180   2              18.831   2
20060926 085400               1.179   2              18.805   2
20060926 090000               1.180   2              18.831   2
20060926 090600               1.180   2              18.831   2
20060926 091200               1.180   2              18.831   2
20060926 091800               1.179   2              18.805   2
20060926 092400               1.176   2              18.729   2
20060926 093000               1.171   2              18.601   2
20060926 093600               1.166   2              18.475   2
20060926 094200               1.159   2              18.298   2
20060926 094800               1.156   2              18.222   2
20060926 095400               1.154   2              18.172   2
20060926 100600               1.154   2              18.172   2
20060926 101200               1.154   2              18.172   2
20060926 101800               1.153   2              18.146   2
20060926 102400               1.153   2              18.146   2
20060926 103000               1.153   2              18.146   2
20060926 103600               1.153   2              18.146   2
20060926 104200               1.152   2              18.121   2
20060926 110000               1.152   2              18.121   2
20060926 110600               1.152   2              18.121   2
20060926 111200               1.152   2              18.121   2
20060926 112400               1.151   2              18.096   2
20060926 113000               1.151   2              18.096   2
20060926 113600               1.150   2              18.071   2
20060926 114200               1.150   2              18.071   2
20060926 115400               1.149   2              18.046   2
20060926 120000               1.148   2              18.021   2
20060926 120600               1.148   2              18.021   2
20060926 133600               1.147   2              17.996   2
20060926 134200               1.147   2              17.996   2
20060926 134800               1.147   2              17.996   2
20060926 135400               1.147   2              17.996   2
20060926 151200               1.146   2              17.970   2
20060926 151800               1.146   2              17.970   2
20060926 152400               1.146   2              17.970   2
20060926 153000               1.146   2              17.970   2
20060926 154200               1.146   2              17.970   2
20060926 154800               1.146   2              17.970   2
20060926 155400               1.146   2              17.970   2
20060926 161800               1.146   2              17.970   2
20060926 162400               1.146   2              17.970   2
20060926 163000               1.147   2              17.996   2
20060926 165400               1.147   2              17.996   2
20060926 170000               1.148   2              18.021   2
20060926 170600               1.148   2              18.021   2
20060926 171200               1.148   2              18.021   2
20060926 171800               1.149   2              18.046   2
20060926 172400               1.149   2              18.046   2
20060926 173000               1.149   2              18.046   2
20060926 173600               1.149   2              18.046   2
20060926 174200               1.150   2              18.071   2
20060926 174800               1.152   2              18.121   2
20060926 175400               1.174   2              18.678   2
20060926 181200               1.174   2              18.678   2
20060926 181800               1.174   2              18.678   2
20060926 183000               1.174   2              18.678   2
20060926 183600               1.174   2              18.678   2
20060926 184200               1.174   2              18.678   2
20060926 184800               1.173   2              18.652   2
20060926 195400               1.173   2              18.652   2
20060926 200000               1.173   2              18.652   2
20060926 200600               1.173   2              18.652   2
20060926 201800               1.173   2              18.652   2
20060926 204800               1.173   2              18.652   2
20060926 205400               1.173   2              18.652   2
20060926 210000               1.173   2              18.652   2
20060926 210600               1.173   2              18.652   2
20060926 211200               1.173   2              18.652   2
20060926 211800               1.173   2              18.652   2
20060926 212400               1.173   2              18.652   2
20060926 213000               1.172   2              18.627   2
20060926 215400               1.172   2              18.627   2
20060926 220000               1.172   2              18.627   2
20060926 220600               1.171   2              18.601   2
20060926 230000               1.171   2              18.601   2
20060926 230600               1.171   2              18.601   2
20060926 231200               1.170   2              18.576   2
20060927 000600               1.170   2              18.576   2
20060927 001200               1.170   2              18.576   2
20060927 001800               1.170   2              18.576   2
20060927 003600               1.169   2              18.551   2
20060927 004200               1.169   2              18.551   2
20060927 010600               1.169   2              18.551   2
20060927 011200               1.169   2              18.551   2
20060927 013000               1.169   2              18.551   2
20060927 013600               1.169   2              18.551   2
20060927 015400               1.169   2              18.551   2
20060927 020000               1.169   2              18.551   2
20060927 020600               1.169   2              18.551   2
20060927 021200               1.169   2              18.551   2
20060927 021800               1.169   2              18.551   2
20060927 025400               1.169   2              18.551   2
20060927 030000               1.169   2              18.551   2
20060927 030600               1.168   2              18.525   2
20060927 031200               1.168   2              18.525   2
20060927 031800               1.168   2              18.525   2
20060927 041200               1.167   2              18.500   2
20060927 041800               1.167   2              18.500   2
20060927 060000               1.166   2              18.475   2
20060927 060600               1.166   2              18.475   2
20060927 061200               1.166   2              18.475   2
20060927 061800               1.165   2              18.449   2
20060927 062400               1.165   2              18.449   2
20060927 063000               1.166   2              18.475   2
20060927 063600               1.166   2              18.475   2
20060927 064200               1.166   2              18.475   2
20060927 064800               1.166   2              18.475   2
20060927 065400               1.149   2              18.046   2
20060927 070000               1.138   2              17.770   2
20060927 073600               1.137   2              17.745   2
20060927 074200               1.135   2              17.695   2
20060927 083600               1.132   2              17.621   2
20060927 084200               1.132   2              17.621   2
20060927 090000               1.132   2              17.621   2
20060927 090600               1.132   2              17.621   2
20060927 091800               1.132   2              17.621   2
20060927 092400               1.132   2              17.621   2
20060927 093000               1.132   2              17.621   2
20060927 094800               1.132   2              17.621   2
20060927 095400               1.131   2              17.596   2
20060927 103000               1.131   2              17.596   2
20060927 103600               1.131   2              17.596   2
20060927 104200               1.131   2              17.596   2
20060927 104800               1.131   2              17.596   2
20060927 111200               1.130   2              17.571   2
20060927 111800               1.130   2              17.571   2
20060927 114800               1.130   2              17.571   2
20060927 115400               1.130   2              17.571   2
20060927 120000               1.130   2              17.571   2
20060927 121200               1.130   2              17.571   2
20060927 121800               1.130   2              17.571   2
20060927 122400               1.130   2              17.571   2
20060927 123000               1.130   2              17.571   2
20060927 123600               1.130   2              17.571   2
20060927 124200               1.130   2              17.571   2
20060927 124800               1.129   2              17.546   2
20060927 125400               1.129   2              17.546   2
20060927 153000               1.129   2              17.546   2
20060927 153600               1.128   2              17.521   2
20060927 154800               1.128   2              17.521   2
20060927 155400               1.128   2              17.521   2
20060927 160000               1.128   2              17.521   2
20060927 162400               1.128   2              17.521   2
20060927 163000               1.127   2              17.496   2
20060927 164200               1.127   2              17.496   2
20060927 164800               1.127   2              17.496   2
20060927 165400               1.127   2              17.496   2
20060927 170000               1.127   2              17.496   2
20060927 170600               1.126   2              17.472   2
20060927 171800               1.126   2              17.472   2
20060927 172400               1.129   2              17.546   2
20060927 173000               1.130   2              17.571   2
20060927 173600               1.130   2              17.571   2
20060927 174200               1.146   2              17.970   2
20060927 174800               1.159   2              18.298   2
20060927 182400               1.158   2              18.272   2
20060927 183000               1.158   2              18.272   2
20060927 183600               1.158   2              18.272   2
20060927 184200               1.158   2              18.272   2
20060927 184800               1.158   2              18.272   2
20060927 185400               1.158   2              18.272   2
20060927 190600               1.157   2              18.247   2
20060927 191200               1.157   2              18.247   2
20060927 191800               1.157   2              18.247   2
20060927 201800               1.156   2              18.222   2
20060927 202400               1.156   2              18.222   2
20060927 214800               1.156   2              18.222   2
20060927 215400               1.155   2              18.197   2
20060927 220000               1.155   2              18.197   2
20060927 221800               1.155   2              18.197   2
20060927 222400               1.155   2              18.197   2
20060927 223000               1.154   2              18.172   2
20060927 223600               1.154   2              18.172   2
20060927 224200               1.154   2              18.172   2
20060927 224800               1.154   2              18.172   2
20060927 225400               1.154   2              18.172   2
20060927 233600               1.153   2              18.146   2
20060927 234200               1.153   2              18.146   2
20060927 234800               1.152   2              18.121   2
20060928 000600               1.152   2              18.121   2
20060928 011800               1.152   2              18.121   2
20060928 012400               1.151   2              18.096   2
20060928 013000               1.151   2              18.096   2
20060928 014200               1.150   2              18.071   2
20060928 014800               1.150   2              18.071   2
20060928 030600               1.150   2              18.071   2
20060928 031200               1.150   2              18.071   2
20060928 032400               1.149   2              18.046   2
20060928 033000               1.149   2              18.046   2
20060928 033600               1.149   2              18.046   2
20060928 034200               1.149   2              18.046   2
20060928 034800               1.148   2              18.021   2
20060928 035400               1.148   2              18.021   2
20060928 040600               1.148   2              18.021   2
20060928 041200               1.148   2              18.021   2
20060928 041800               1.147   2              17.996   2
20060928 042400               1.147   2              17.996   2
20060928 044200               1.146   2              17.970   2
20060928 044800               1.145   2              17.945   2
20060928 054200               1.144   2              17.920   2
20060928 054800               1.144   2              17.920   2
20060928 055400               1.143   2              17.895   2
20060928 061800               1.142   2              17.870   2
20060928 062400               1.141   2              17.845   2
20060928 063000               1.140   2              17.820   2
20060928 071200               1.140   2              17.820   2
20060928 071800               1.133   2              17.646   2
20060928 072400               1.128   2              17.521   2
20060928 073000               1.125   2              17.447   2
20060928 073600               1.124   2              17.422   2
20060928 074200               1.122   2              17.372   2
20060928 074800               1.120   2              17.323   2
20060928 080000               1.121   2              17.348   2
20060928 080600               1.122   2              17.372   2
20060928 081200               1.122   2              17.372   2
20060928 081800               1.126   2              17.472   2
20060928 084200               1.126   2              17.472   2
20060928 084800               1.123   2              17.397   2
20060928 085400               1.121   2              17.348   2
20060928 090000               1.119   2              17.298   2
20060928 090600               1.118   2              17.273   2
20060928 091200               1.117   2              17.249   2
20060928 091800               1.115   2              17.199   2
20060928 093000               1.115   2              17.199   2
20060928 093600               1.115   2              17.199   2
20060928 094200               1.115   2              17.199   2
20060928 094800               1.116   2              17.224   2
20060928 095400               1.116   2              17.224   2
20060928 100000               1.115   2              17.199   2
20060928 100600               1.116   2              17.224   2
20060928 101200               1.115   2              17.199   2
20060928 101800               1.116   2              17.224   2
20060928 102400               1.111   2              17.101   2
20060928 103000               1.107   2              17.002   2
20060928 111200               1.106   2              16.977   2
20060928 111800               1.107   2              17.002   2
20060928 112400               1.107   2              17.002   2
20060928 113000               1.108   2              17.027   2
20060928 133600               1.108   2              17.027   2
20060928 134200               1.108   2              17.027   2
20060928 134800               1.109   2              17.051   2
20060928 135400               1.109   2              17.051   2
20060928 140000               1.109   2              17.051   2
20060928 140600               1.109   2              17.051   2
20060928 141200               1.109   2              17.051   2
20060928 141800               1.109   2              17.051   2
20060928 142400               1.109   2              17.051   2
20060928 143000               1.109   2              17.051   2
20060928 143600               1.109   2              17.051   2
20060928 155400               1.109   2              17.051   2
20060928 160000               1.108   2              17.027   2
20060928 160600               1.108   2              17.027   2
20060928 161200               1.109   2              17.051   2
20060928 163600               1.108   2              17.027   2
20060928 164200               1.109   2              17.051   2
20060928 172400               1.108   2              17.027   2
20060928 173000               1.124   2              17.422   2
20060928 173600               1.133   2              17.646   2
20060928 174200               1.132   2              17.621   2
20060928 181200               1.131   2              17.596   2
20060928 181800               1.131   2              17.596   2
20060928 182400               1.131   2              17.596   2
20060928 185400               1.131   2              17.596   2
20060928 190000               1.131   2              17.596   2
20060928 190600               1.131   2              17.596   2
20060928 191200               1.131   2              17.596   2
20060928 192400               1.131   2              17.596   2
20060928 193000               1.131   2              17.596   2
20060928 194800               1.131   2              17.596   2
20060928 195400               1.131   2              17.596   2
20060928 200000               1.131   2              17.596   2
20060928 200600               1.131   2              17.596   2
20060928 204200               1.131   2              17.596   2
20060928 204800               1.131   2              17.596   2
20060928 210000               1.131   2              17.596   2
20060928 210600               1.131   2              17.596   2
20060928 211200               1.131   2              17.596   2
20060928 211800               1.130   2              17.571   2
20060928 212400               1.130   2              17.571   2
20060928 213000               1.130   2              17.571   2
20060928 213600               1.130   2              17.571   2
20060928 214200               1.130   2              17.571   2
20060928 214800               1.130   2              17.571   2
20060928 215400               1.130   2              17.571   2
20060928 220600               1.130   2              17.571   2
20060928 221200               1.130   2              17.571   2
20060928 223600               1.130   2              17.571   2
20060928 224200               1.130   2              17.571   2
20060928 224800               1.130   2              17.571   2
20060928 225400               1.130   2              17.571   2
20060928 230000               1.129   2              17.546   2
20060928 230600               1.129   2              17.546   2
20060928 232400               1.129   2              17.546   2
20060928 233000               1.129   2              17.546   2
20060928 233600               1.129   2              17.546   2
20060929 004200               1.129   2              17.546   2
20060929 004800               1.129   2              17.546   2
20060929 005400               1.129   2              17.546   2
20060929 011200               1.129   2              17.546   2
20060929 011800               1.129   2              17.546   2
20060929 013000               1.129   2              17.546   2
20060929 013600               1.129   2              17.546   2
20060929 014200               1.129   2              17.546   2
20060929 014800               1.129   2              17.546   2
20060929 015400               1.129   2              17.546   2
20060929 020000               1.129   2              17.546   2
20060929 022400               1.129   2              17.546   2
20060929 023000               1.129   2              17.546   2
20060929 023600               1.128   2              17.521   2
20060929 035400               1.128   2              17.521   2
20060929 040000               1.128   2              17.521   2
20060929 040600               1.128   2              17.521   2
20060929 053600               1.128   2              17.521   2
20060929 060000               1.128   2              17.521   2
20060929 060600               1.128   2              17.521   2
20060929 061200               1.128   2              17.521   2
20060929 061800               1.128   2              17.521   2
20060929 062400               1.128   2              17.521   2
20060929 063000               1.128   2              17.521   2
20060929 070600               1.126   2              17.472   2
20060929 071200               1.124   2              17.422   2
20060929 071800               1.121   2              17.348   2
20060929 074800               1.119   2              17.298   2
20060929 075400               1.117   2              17.249   2
20060929 080000               1.117   2              17.249   2
20060929 080600               1.118   2              17.273   2
20060929 081200               1.118   2              17.273   2
20060929 081800               1.118   2              17.273   2
20060929 082400               1.118   2              17.273   2
20060929 083000               1.118   2              17.273   2
20060929 083600               1.118   2              17.273   2
20060929 084200               1.117   2              17.249   2
20060929 084800               1.117   2              17.249   2
20060929 085400               1.117   2              17.249   2
20060929 093000               1.117   2              17.249   2
20060929 093600               1.117   2              17.249   2
20060929 094200               1.117   2              17.249   2
20060929 095400               1.117   2              17.249   2
20060929 100000               1.117   2              17.249   2
20060929 101200               1.117   2              17.249   2
20060929 101800               1.117   2              17.249   2
20060929 103600               1.117   2              17.249   2
20060929 104200               1.117   2              17.249   2
20060929 111200               1.117   2              17.249   2
20060929 111800               1.117   2              17.249   2
20060929 113000               1.117   2              17.249   2
20060929 113600               1.117   2              17.249   2
20060929 114200               1.117   2              17.249   2
20060929 115400               1.117   2              17.249   2
20060929 120000               1.117   2              17.249   2
20060929 130600               1.117   2              17.249   2
20060929 131200               1.117   2              17.249   2
20060929 131800               1.117   2              17.249   2
20060929 132400               1.117   2              17.249   2
20060929 134200               1.116   2              17.224   2
20060929 134800               1.116   2              17.224   2
20060929 135400               1.116   2              17.224   2
20060929 152400               1.116   2              17.224   2
20060929 153000               1.116   2              17.224   2
20060929 153600               1.116   2              17.224   2
20060929 160000               1.116   2              17.224   2
20060929 160600               1.116   2              17.224   2
20060929 161200               1.116   2              17.224   2
20060929 161800               1.116   2              17.224   2
20060929 162400               1.116   2              17.224   2
20060929 163000               1.116   2              17.224   2
20060929 163600               1.122   2              17.372   2
20060929 164200               1.127   2              17.496   2
20060929 170000               1.133   2              17.646   2
20060929 170600               1.134   2              17.670   2
20060929 175400               1.136   2              17.720   2
20060929 180000               1.136   2              17.720   2
20060929 180600               1.136   2              17.720   2
20060929 181200               1.135   2              17.695   2
20060929 184800               1.135   2              17.695   2
20060929 185400               1.135   2              17.695   2
20060929 190000               1.135   2              17.695   2
20060929 190600               1.134   2              17.670   2
20060929 191200               1.134   2              17.670   2
20060929 191800               1.134   2              17.670   2
20060929 200600               1.134   2              17.670   2
20060929 201200               1.133   2              17.646   2
20060929 202400               1.133   2              17.646   2
20060929 203000               1.133   2              17.646   2
20060929 203600               1.133   2              17.646   2
20060929 205400               1.133   2              17.646   2
20060929 210000               1.132   2              17.621   2
20060929 210600               1.132   2              17.621   2
20060929 211200               1.132   2              17.621   2
20060929 211800               1.132   2              17.621   2
20060929 212400               1.132   2              17.621   2
20060929 214200               1.132   2              17.621   2
20060929 214800               1.131   2              17.596   2
20060929 215400               1.131   2              17.596   2
20060929 221800               1.131   2              17.596   2
20060929 222400               1.131   2              17.596   2
20060929 223000               1.131   2              17.596   2
20060929 223600               1.131   2              17.596   2
20060929 224200               1.131   2              17.596   2
20060929 224800               1.131   2              17.596   2
20060929 225400               1.131   2              17.596   2
20060929 230000               1.131   2              17.596   2
20060929 230600               1.131   2              17.596   2
20060929 234200               1.131   2              17.596   2
20060929 234800               1.131   2              17.596   2
20060930 002400               1.131   2              17.596   2
20060930 004200               1.131   2              17.596   2
20060930 005400               1.131   2              17.596   2
20060930 010000               1.131   2              17.596   2
20060930 013000               1.131   2              17.596   2
20060930 013600               1.131   2              17.596   2
20060930 014200               1.131   2              17.596   2
20060930 020000               1.130   2              17.571   2
20060930 020600               1.130   2              17.571   2
20060930 021200               1.130   2              17.571   2
20060930 021800               1.130   2              17.571   2
20060930 024800               1.130   2              17.571   2
20060930 025400               1.130   2              17.571   2
20060930 034200               1.130   2              17.571   2
20060930 034800               1.130   2              17.571   2
20060930 035400               1.130   2              17.571   2
20060930 041200               1.130   2              17.571   2
20060930 042400               1.130   2              17.571   2
20060930 051800               1.130   2              17.571   2
20060930 052400               1.130   2              17.571   2
20060930 053000               1.130   2              17.571   2
20060930 054200               1.130   2              17.571   2
20060930 054800               1.130   2              17.571   2
20060930 055400               1.130   2              17.571   2
20060930 060000               1.130   2              17.571   2
20060930 060600               1.131   2              17.596   2
20060930 061200               1.131   2              17.596   2
20060930 061800               1.131   2              17.596   2
20060930 070000               1.131   2              17.596   2
20060930 070600               1.131   2              17.596   2
20060930 071200               1.131   2              17.596   2
20060930 071800               1.131   2              17.596   2
20060930 073000               1.132   2              17.621   2
20060930 073600               1.132   2              17.621   2
20060930 074200               1.132   2              17.621   2
20060930 074800               1.132   2              17.621   2
20060930 075400               1.132   2              17.621   2
20060930 080000               1.133   2              17.646   2
20060930 080600               1.133   2              17.646   2
20060930 093600               1.133   2              17.646   2
20060930 094200               1.133   2              17.646   2
20060930 094800               1.133   2              17.646   2
20060930 095400               1.134   2              17.670   2
20060930 103600               1.134   2              17.670   2
20060930 104200               1.134   2              17.670   2
20060930 104800               1.134   2              17.670   2
20060930 105400               1.135   2              17.695   2
20060930 112400               1.135   2              17.695   2
20060930 113000               1.135   2              17.695   2
20060930 113600               1.135   2              17.695   2
20060930 114200               1.135   2              17.695   2
20060930 121200               1.136   2              17.720   2
20060930 121800               1.136   2              17.720   2
20060930 123000               1.136   2              17.720   2
20060930 123600               1.136   2              17.720   2
20060930 124200               1.136   2              17.720   2
20060930 125400               1.136   2              17.720   2
20060930 130000               1.136   2              17.720   2
20060930 133000               1.137   2              17.745   2
20060930 133600               1.137   2              17.745   2
20060930 134200               1.137   2              17.745   2
20060930 134800               1.137   2              17.745   2
20060930 135400               1.137   2              17.745   2
20060930 141200               1.137   2              17.745   2
20060930 141800               1.137   2              17.745   2
20060930 142400               1.137   2              17.745   2
20060930 143000               1.137   2              17.745   2
20060930 143600               1.137   2              17.745   2
20060930 144800               1.138   2              17.770   2
20060930 145400               1.138   2              17.770   2
20060930 150000               1.138   2              17.770   2
20060930 151800               1.138   2              17.770   2
20060930 164800               1.138   2              17.770   2
20060930 165400               1.138   2              17.770   2
20060930 172400               1.138   2              17.770   2
20060930 173000               1.138   2              17.770   2
20060930 173600               1.138   2              17.770   2
20060930 174200               1.137   2              17.745   2
20060930 181800               1.137   2              17.745   2
20060930 182400               1.137   2              17.745   2
20060930 183600               1.137   2              17.745   2
20060930 184200               1.137   2              17.745   2
20060930 184800               1.137   2              17.745   2
20060930 185400               1.137   2              17.745   2
20060930 190000               1.137   2              17.745   2
20060930 190600               1.137   2              17.745   2
20060930 200600               1.137   2              17.745   2
20060930 201200               1.137   2              17.745   2
20060930 202400               1.137   2              17.745   2
20060930 203000               1.137   2              17.745   2
20060930 203600               1.137   2              17.745   2
20060930 220000               1.137   2              17.745   2
20060930 220600               1.137   2              17.745   2
20060930 222400               1.137   2              17.745   2
20060930 223000               1.137   2              17.745   2
20061001 000600               1.137   2              17.745   2
20061001 001200               1.137   2              17.745   2
20061001 001800               1.137   2              17.745   2
20061001 002400               1.137   2              17.745   2
20061001 003000               1.137   2              17.745   2
20061001 004800               1.137   2              17.745   2
20061001 005400               1.137   2              17.745   2
20061001 010000               1.137   2              17.745   2
20061001 010600               1.137   2              17.745   2
20061001 011200               1.137   2              17.745   2
20061001 011800               1.136   2              17.720   2
20061001 012400               1.136   2              17.720   2
20061001 013000               1.136   2              17.720   2
20061001 020000               1.136   2              17.720   2
20061001 020600               1.136   2              17.720   2
20061001 021200               1.136   2              17.720   2
20061001 021800               1.136   2              17.720   2
20061001 022400               1.136   2              17.720   2
20061001 023600               1.136   2              17.720   2
20061001 030000               1.136   2              17.720   2
20061001 041200               1.136   2              17.720   2
20061001 053000               1.136   2              17.720   2
20061001 053600               1.136   2              17.720   2
20061001 054200               1.136   2              17.720   2
20061001 060000               1.136   2              17.720   2
20061001 060600               1.136   2              17.720   2
20061001 061800               1.136   2              17.720   2
20061001 062400               1.136   2              17.720   2
20061001 063000               1.136   2              17.720   2
20061001 063600               1.136   2              17.720   2
20061001 074200               1.136   2              17.720   2
20061001 074800               1.165   2              18.449   2
20061001 075400               1.164   2              18.424   2
20061001 080000               1.166   2              18.475   2
20061001 080600               1.135   2              17.695   2
20061001 081200               1.129   2              17.546   2
20061001 081800               1.122   2              17.372   2
20061001 082400               1.119   2              17.298   2
20061001 083000               1.121   2              17.348   2
20061001 083600               1.122   2              17.372   2
20061001 084200               1.120   2              17.323   2
20061001 084800               1.117   2              17.249   2
20061001 110600               1.116   2              17.224   2
20061001 111200               1.115   2              17.199   2
20061001 120000               1.114   2              17.175   2
20061001 120600               1.114   2              17.175   2
20061001 123600               1.114   2              17.175   2
20061001 124200               1.114   2              17.175   2
20061001 130600               1.114   2              17.175   2
20061001 131200               1.114   2              17.175   2
20061001 131800               1.114   2              17.175   2
20061001 132400               1.114   2              17.175   2
20061001 133600               1.114   2              17.175   2
20061001 134200               1.114   2              17.175   2
20061001 134800               1.114   2              17.175   2
20061001 135400               1.114   2              17.175   2
20061001 140000               1.114   2              17.175   2
20061001 140600               1.114   2              17.175   2
20061001 141200               1.114   2              17.175   2
20061001 141800               1.114   2              17.175   2
20061001 142400               1.114   2              17.175   2
20061001 143600               1.114   2              17.175   2
20061001 144200               1.114   2              17.175   2
20061001 152400               1.113   2              17.150   2
20061001 153000               1.113   2              17.150   2
20061001 153600               1.113   2              17.150   2
20061001 154200               1.113   2              17.150   2
20061001 163000               1.113   2              17.150   2
20061001 163600               1.112   2              17.125   2
20061001 164200               1.112   2              17.125   2
20061001 164800               1.112   2              17.125   2
20061001 174800               1.112   2              17.125   2
20061001 175400               1.112   2              17.125   2
20061001 180000               1.111   2              17.101   2
20061001 180600               1.111   2              17.101   2
20061001 181200               1.111   2              17.101   2
20061001 181800               1.111   2              17.101   2
20061001 182400               1.110   2              17.076   2
20061001 183000               1.110   2              17.076   2
20061001 183600               1.110   2              17.076   2
20061001 184200               1.110   2              17.076   2
20061001 184800               1.109   2              17.051   2
20061001 200000               1.109   2              17.051   2
20061001 200600               1.109   2              17.051   2
20061001 201200               1.109   2              17.051   2
20061001 203600               1.109   2              17.051   2
20061001 204200               1.108   2              17.027   2
20061001 204800               1.108   2              17.027   2
20061001 205400               1.108   2              17.027   2
20061001 210600               1.108   2              17.027   2
20061001 211200               1.108   2              17.027   2
20061001 220600               1.108   2              17.027   2
20061001 221200               1.108   2              17.027   2
20061001 221800               1.108   2              17.027   2
20061001 222400               1.108   2              17.027   2
20061001 223000               1.108   2              17.027   2
20061001 223600               1.108   2              17.027   2
20061001 224200               1.108   2              17.027   2
20061001 230600               1.108   2              17.027   2
20061001 231200               1.107   2              17.002   2
20061002 001800               1.107   2              17.002   2
20061002 013600               1.107   2              17.002   2
20061002 031200               1.107   2              17.002   2
20061002 031800               1.107   2              17.002   2
20061002 034200               1.107   2              17.002   2
20061002 034800               1.107   2              17.002   2
20061002 035400               1.107   2              17.002   2
20061002 040000               1.107   2              17.002   2
20061002 050600               1.107   2              17.002   2
20061002 051200               1.107   2              17.002   2
20061002 052400               1.107   2              17.002   2
20061002 053000               1.108   2              17.027   2
20061002 061200               1.108   2              17.027   2
20061002 061800               1.106   2              16.977   2
20061002 064200               1.106   2              16.977   2
20061002 064800               1.093   2              16.659   2
20061002 065400               1.085   2              16.464   2
20061002 073000               1.085   2              16.464   2
20061002 073600               1.086   2              16.489   2
20061002 074200               1.086   2              16.489   2
20061002 083000               1.086   2              16.489   2
20061002 083600               1.086   2              16.489   2
20061002 084200               1.086   2              16.489   2
20061002 084800               1.086   2              16.489   2
20061002 094800               1.086   2              16.489   2
20061002 100000               1.086   2              16.489   2
20061002 100600               1.086   2              16.489   2
20061002 120600               1.086   2              16.489   2
20061002 121200               1.085   2              16.464   2
20061002 121800               1.085   2              16.464   2
20061002 122400               1.085   2              16.464   2
20061002 123000               1.085   2              16.464   2
20061002 131800               1.085   2              16.464   2
20061002 132400               1.085   2              16.464   2
20061002 133000               1.085   2              16.464   2
20061002 161800               1.085   2              16.464   2
20061002 162400               1.085   2              16.464   2
20061002 163000               1.085   2              16.464   2
20061002 163600               1.085   2              16.464   2
20061002 173000               1.085   2              16.464   2
20061002 173600               1.085   2              16.464   2
20061002 175400               1.085   2              16.464   2
20061002 180000               1.085   2              16.464   2
20061002 180600               1.085   2              16.464   2
20061002 181200               1.096   2              16.732   2
20061002 181800               1.110   2              17.076   2
20061002 182400               1.111   2              17.101   2
20061002 183000               1.111   2              17.101   2
20061002 193000               1.109   2              17.051   2
20061002 193600               1.108   2              17.027   2
20061002 194200               1.108   2              17.027   2
20061002 194800               1.108   2              17.027   2
20061002 195400               1.108   2              17.027   2
20061002 200600               1.108   2              17.027   2
20061002 201200               1.107   2              17.002   2
20061002 201800               1.107   2              17.002   2
20061002 202400               1.107   2              17.002   2
20061002 203000               1.107   2              17.002   2
20061002 203600               1.107   2              17.002   2
20061002 210000               1.107   2              17.002   2
20061002 210600               1.107   2              17.002   2
20061002 211200               1.106   2              16.977   2
20061002 211800               1.106   2              16.977   2
20061002 212400               1.106   2              16.977   2
20061002 213000               1.106   2              16.977   2
20061002 213600               1.106   2              16.977   2
20061002 224200               1.106   2              16.977   2
20061002 224800               1.106   2              16.977   2
20061002 230000               1.106   2              16.977   2
20061002 230600               1.106   2              16.977   2
20061002 231800               1.106   2              16.977   2
20061003 001800               1.106   2              16.977   2
20061003 002400               1.106   2              16.977   2
20061003 011800               1.106   2              16.977   2
20061003 012400               1.106   2              16.977   2
20061003 054200               1.106   2              16.977   2
20061003 054800               1.106   2              16.977   2
20061003 055400               1.106   2              16.977   2
20061003 060000               1.106   2              16.977   2
20061003 060600               1.106   2              16.977   2
20061003 062400               1.106   2              16.977   2
20061003 063000               1.106   2              16.977   2
20061003 064200               1.106   2              16.977   2
20061003 064800               1.106   2              16.977   2
20061003 065400               1.105   2              16.953   2
20061003 070000               1.105   2              16.953   2
20061003 071800               1.105   2              16.953   2
20061003 072400               1.096   2              16.732   2
20061003 073000               1.087   2              16.513   2
20061003 073600               1.078   2              16.295   2
20061003 074800               1.079   2              16.319   2
20061003 075400               1.080   2              16.343   2
20061003 081800               1.079   2              16.319   2
20061003 082400               1.079   2              16.319   2
20061003 083000               1.079   2              16.319   2
20061003 091800               1.079   2              16.319   2
20061003 092400               1.079   2              16.319   2
20061003 101200               1.079   2              16.319   2
20061003 101800               1.079   2              16.319   2
20061003 102400               1.080   2              16.343   2
20061003 103000               1.080   2              16.343   2
20061003 103600               1.080   2              16.343   2
20061003 104200               1.080   2              16.343   2
20061003 110600               1.080   2              16.343   2
20061003 111200               1.080   2              16.343   2
20061003 111800               1.080   2              16.343   2
20061003 112400               1.080   2              16.343   2
20061003 113000               1.080   2              16.343   2
20061003 113600               1.080   2              16.343   2
20061003 114200               1.080   2              16.343   2
20061003 114800               1.080   2              16.343   2
20061003 130600               1.080   2              16.343   2
20061003 133600               1.080   2              16.343   2
20061003 134200               1.080   2              16.343   2
20061003 134800               1.080   2              16.343   2
20061003 141800               1.080   2              16.343   2
20061003 142400               1.080   2              16.343   2
20061003 143000               1.080   2              16.343   2
20061003 144200               1.080   2              16.343   2
20061003 144800               1.080   2              16.343   2
20061003 152400               1.080   2              16.343   2
20061003 153000               1.079   2              16.319   2
20061003 153600               1.079   2              16.319   2
20061003 160000               1.079   2              16.319   2
20061003 160600               1.079   2              16.319   2
20061003 161200               1.079   2              16.319   2
20061003 171800               1.079   2              16.319   2
20061003 172400               1.079   2              16.319   2
20061003 173000               1.079   2              16.319   2
20061003 173600               1.080   2              16.343   2
20061003 174200               1.080   2              16.343   2
20061003 174800               1.094   2              16.683   2
20061003 175400               1.110   2              17.076   2
20061003 180600               1.109   2              17.051   2
20061003 181200               1.108   2              17.027   2
20061003 181800               1.109   2              17.051   2
20061003 195400               1.109   2              17.051   2
20061003 200000               1.109   2              17.051   2
20061003 200600               1.109   2              17.051   2
20061003 204200               1.109   2              17.051   2
20061003 204800               1.109   2              17.051   2
20061003 205400               1.109   2              17.051   2
20061003 210000               1.109   2              17.051   2
20061003 230000               1.109   2              17.051   2
20061003 230600               1.109   2              17.051   2
20061003 231200               1.109   2              17.051   2
20061003 231800               1.109   2              17.051   2
20061003 232400               1.109   2              17.051   2
20061003 233000               1.109   2              17.051   2
20061003 235400               1.109   2              17.051   2
20061004 000000               1.109   2              17.051   2
20061004 003600               1.109   2              17.051   2
20061004 004200               1.109   2              17.051   2
20061004 043600               1.109   2              17.051   2
20061004 044200               1.109   2              17.051   2
20061004 050600               1.109   2              17.051   2
20061004 051200               1.109   2              17.051   2
20061004 053000               1.109   2              17.051   2
20061004 053600               1.109   2              17.051   2
20061004 054200               1.109   2              17.051   2
20061004 054800               1.109   2              17.051   2
20061004 060000               1.109   2              17.051   2
20061004 060600               1.109   2              17.051   2
20061004 061200               1.109   2              17.051   2
20061004 062400               1.109   2              17.051   2
20061004 063000               1.109   2              17.051   2
20061004 063600               1.109   2              17.051   2
20061004 064800               1.109   2              17.051   2
20061004 065400               1.109   2              17.051   2
20061004 070000               1.109   2              17.051   2
20061004 071200               1.109   2              17.051   2
20061004 071800               1.109   2              17.051   2
20061004 072400               1.109   2              17.051   2
20061004 073000               1.099   2              16.806   2
20061004 073600               1.088   2              16.537   2
20061004 074200               1.078   2              16.295   2
20061004 100600               1.078   2              16.295   2
20061004 101200               1.078   2              16.295   2
20061004 101800               1.079   2              16.319   2
20061004 102400               1.079   2              16.319   2
20061004 103000               1.079   2              16.319   2
20061004 104800               1.079   2              16.319   2
20061004 105400               1.079   2              16.319   2
20061004 110000               1.079   2              16.319   2
20061004 110600               1.080   2              16.343   2
20061004 111200               1.080   2              16.343   2
20061004 111800               1.080   2              16.343   2
20061004 112400               1.080   2              16.343   2
20061004 113000               1.080   2              16.343   2
20061004 113600               1.080   2              16.343   2
20061004 114200               1.080   2              16.343   2
20061004 133600               1.080   2              16.343   2
20061004 134200               1.080   2              16.343   2
20061004 135400               1.080   2              16.343   2
20061004 140000               1.080   2              16.343   2
20061004 141800               1.080   2              16.343   2
20061004 142400               1.080   2              16.343   2
20061004 165400               1.080   2              16.343   2
20061004 170000               1.080   2              16.343   2
20061004 170600               1.080   2              16.343   2
20061004 171200               1.080   2              16.343   2
20061004 171800               1.081   2              16.367   2
20061004 172400               1.082   2              16.391   2
20061004 173000               1.085   2              16.464   2
20061004 173600               1.096   2              16.732   2
20061004 174200               1.115   2              17.199   2
20061004 174800               1.115   2              17.199   2
20061004 175400               1.116   2              17.224   2
20061004 180000               1.115   2              17.199   2
20061004 181800               1.115   2              17.199   2
20061004 182400               1.115   2              17.199   2
20061004 183000               1.115   2              17.199   2
20061004 183600               1.115   2              17.199   2
20061004 184800               1.115   2              17.199   2
20061004 185400               1.115   2              17.199   2
20061004 191800               1.115   2              17.199   2
20061004 192400               1.115   2              17.199   2
20061004 200000               1.115   2              17.199   2
20061004 200600               1.115   2              17.199   2
20061004 204200               1.115   2              17.199   2
20061004 204800               1.115   2              17.199   2
20061004 210600               1.115   2              17.199   2
20061004 211200               1.115   2              17.199   2
20061004 220000               1.115   2              17.199   2
20061004 220600               1.115   2              17.199   2
20061004 222400               1.115   2              17.199   2
20061004 223600               1.115   2              17.199   2
20061004 224800               1.115   2              17.199   2
20061004 225400               1.115   2              17.199   2
20061004 231200               1.115   2              17.199   2
20061004 231800               1.115   2              17.199   2
20061005 004200               1.115   2              17.199   2
20061005 004800               1.115   2              17.199   2
20061005 023000               1.115   2              17.199   2
20061005 024200               1.115   2              17.199   2
20061005 043000               1.115   2              17.199   2
20061005 043600               1.115   2              17.199   2
20061005 044200               1.115   2              17.199   2
20061005 045400               1.115   2              17.199   2
20061005 050000               1.115   2              17.199   2
20061005 050600               1.115   2              17.199   2
20061005 054800               1.115   2              17.199   2
20061005 055400               1.115   2              17.199   2
20061005 060000               1.115   2              17.199   2
20061005 060600               1.115   2              17.199   2
20061005 061200               1.115   2              17.199   2
20061005 063600               1.115   2              17.199   2
20061005 064800               1.115   2              17.199   2
20061005 071200               1.115   2              17.199   2
20061005 071800               1.103   2              16.904   2
20061005 072400               1.093   2              16.659   2
20061005 073000               1.085   2              16.464   2
20061005 074200               1.083   2              16.416   2
20061005 074800               1.081   2              16.367   2
20061005 075400               1.080   2              16.343   2
20061005 080000               1.079   2              16.319   2
20061005 083600               1.079   2              16.319   2
20061005 084200               1.079   2              16.319   2
20061005 095400               1.080   2              16.343   2
20061005 100000               1.079   2              16.319   2
20061005 101200               1.079   2              16.319   2
20061005 101800               1.079   2              16.319   2
20061005 102400               1.079   2              16.319   2
20061005 103000               1.079   2              16.319   2
20061005 123000               1.079   2              16.319   2
20061005 123600               1.079   2              16.319   2
20061005 134200               1.079   2              16.319   2
20061005 141200               1.079   2              16.319   2
20061005 142400               1.079   2              16.319   2
20061005 143000               1.079   2              16.319   2
20061005 150600               1.079   2              16.319   2
20061005 151200               1.079   2              16.319   2
20061005 152400               1.079   2              16.319   2
20061005 154800               1.079   2              16.319   2
20061005 155400               1.079   2              16.319   2
20061005 161200               1.079   2              16.319   2
20061005 161800               1.079   2              16.319   2
20061005 162400               1.079   2              16.319   2
20061005 165400               1.079   2              16.319   2
20061005 170000               1.079   2              16.319   2
20061005 171200               1.079   2              16.319   2
20061005 171800               1.079   2              16.319   2
20061005 172400               1.078   2              16.295   2
20061005 173000               1.082   2              16.391   2
20061005 173600               1.087   2              16.513   2
20061005 174200               1.100   2              16.830   2
20061005 174800               1.113   2              17.150   2
20061005 180000               1.125   2              17.447   2
20061005 180600               1.125   2              17.447   2
20061005 181200               1.125   2              17.447   2
20061005 190000               1.125   2              17.447   2
20061005 190600               1.125   2              17.447   2
20061005 192400               1.125   2              17.447   2
20061005 193000               1.125   2              17.447   2
20061005 193600               1.125   2              17.447   2
20061005 211800               1.125   2              17.447   2
20061005 212400               1.125   2              17.447   2
20061005 213000               1.125   2              17.447   2
20061005 214200               1.125   2              17.447   2
20061005 214800               1.125   2              17.447   2
20061005 215400               1.125   2              17.447   2
20061005 220000               1.124   2              17.422   2
20061005 221800               1.124   2              17.422   2
20061005 222400               1.124   2              17.422   2
20061005 223000               1.124   2              17.422   2
20061005 230600               1.124   2              17.422   2
20061005 231200               1.124   2              17.422   2
20061005 231800               1.124   2              17.422   2
20061006 000600               1.124   2              17.422   2
20061006 001200               1.125   2              17.447   2
20061006 001800               1.125   2              17.447   2
20061006 002400               1.125   2              17.447   2
20061006 033000               1.125   2              17.447   2
20061006 033600               1.125   2              17.447   2
20061006 034200               1.125   2              17.447   2
20061006 041200               1.125   2              17.447   2
20061006 041800               1.125   2              17.447   2
20061006 064200               1.125   2              17.447   2
20061006 064800               1.125   2              17.447   2
20061006 065400               1.125   2              17.447   2
20061006 071200               1.125   2              17.447   2
20061006 071800               1.126   2              17.472   2
20061006 072400               1.120   2              17.323   2
20061006 073000               1.110   2              17.076   2
20061006 073600               1.097   2              16.757   2
20061006 074200               1.089   2              16.562   2
20061006 074800               1.087   2              16.513   2
20061006 075400               1.087   2              16.513   2
20061006 081200               1.087   2              16.513   2
20061006 081800               1.086   2              16.489   2
20061006 082400               1.085   2              16.464   2
20061006 083000               1.085   2              16.464   2
20061006 090000               1.085   2              16.464   2
20061006 090600               1.084   2              16.440   2
20061006 091200               1.084   2              16.440   2
20061006 091800               1.084   2              16.440   2
20061006 092400               1.083   2              16.416   2
20061006 093000               1.083   2              16.416   2
20061006 101200               1.083   2              16.416   2
20061006 101800               1.083   2              16.416   2
20061006 102400               1.082   2              16.391   2
20061006 110600               1.082   2              16.391   2
20061006 111200               1.082   2              16.391   2
20061006 111800               1.082   2              16.391   2
20061006 120600               1.081   2              16.367   2
20061006 121200               1.081   2              16.367   2
20061006 121800               1.081   2              16.367   2
20061006 122400               1.081   2              16.367   2
20061006 123000               1.080   2              16.343   2
20061006 123600               1.080   2              16.343   2
20061006 125400               1.080   2              16.343   2
20061006 130000               1.080   2              16.343   2
20061006 130600               1.080   2              16.343   2
20061006 131200               1.079   2              16.319   2
20061006 131800               1.079   2              16.319   2
20061006 132400               1.079   2              16.319   2
20061006 133000               1.079   2              16.319   2
20061006 134800               1.079   2              16.319   2
20061006 135400               1.079   2              16.319   2
20061006 140000               1.078   2              16.295   2
20061006 140600               1.078   2              16.295   2
20061006 150000               1.078   2              16.295   2
20061006 150600               1.078   2              16.295   2
20061006 151200               1.078   2              16.295   2
20061006 151800               1.078   2              16.295   2
20061006 152400               1.078   2              16.295   2
20061006 153600               1.077   2              16.271   2
20061006 154200               1.077   2              16.271   2
20061006 154800               1.077   2              16.271   2
20061006 155400               1.077   2              16.271   2
20061006 160000               1.077   2              16.271   2
20061006 161800               1.077   2              16.271   2
20061006 162400               1.077   2              16.271   2
20061006 163000               1.077   2              16.271   2
20061006 170000               1.077   2              16.271   2
20061006 170600               1.077   2              16.271   2
20061006 171200               1.076   2              16.246   2
20061006 171800               1.077   2              16.271   2
20061006 172400               1.099   2              16.806   2
20061006 173000               1.113   2              17.150   2
20061006 173600               1.119   2              17.298   2
20061006 174200               1.118   2              17.273   2
20061006 174800               1.119   2              17.298   2
20061006 175400               1.119   2              17.298   2
20061006 183000               1.119   2              17.298   2
20061006 183600               1.119   2              17.298   2
20061006 184200               1.119   2              17.298   2
20061006 190000               1.119   2              17.298   2
20061006 190600               1.119   2              17.298   2
20061006 191200               1.119   2              17.298   2
20061006 191800               1.119   2              17.298   2
20061006 192400               1.119   2              17.298   2
20061006 193000               1.119   2              17.298   2
20061006 193600               1.119   2              17.298   2
20061006 194200               1.119   2              17.298   2
20061006 194800               1.119   2              17.298   2
20061006 195400               1.119   2              17.298   2
20061006 211200               1.119   2              17.298   2
20061006 211800               1.119   2              17.298   2
20061006 212400               1.120   2              17.323   2
20061006 214800               1.120   2              17.323   2
20061006 215400               1.120   2              17.323   2
20061006 234800               1.120   2              17.323   2
20061006 235400               1.120   2              17.323   2
20061007 000600               1.120   2              17.323   2
20061007 001200               1.119   2              17.298   2
20061007 001800               1.119   2              17.298   2
20061007 041200               1.119   2              17.298   2
20061007 041800               1.119   2              17.298   2
20061007 042400               1.119   2              17.298   2
20061007 052400               1.119   2              17.298   2
20061007 053000               1.119   2              17.298   2
20061007 053600               1.119   2              17.298   2
20061007 065400               1.119   2              17.298   2
20061007 070000               1.119   2              17.298   2
20061007 070600               1.119   2              17.298   2
20061007 071200               1.119   2              17.298   2
20061007 072400               1.119   2              17.298   2
20061007 073000               1.119   2              17.298   2
20061007 082400               1.119   2              17.298   2
20061007 083000               1.119   2              17.298   2
20061007 083600               1.119   2              17.298   2
20061007 084200               1.118   2              17.273   2
20061007 084800               1.118   2              17.273   2
20061007 090600               1.118   2              17.273   2
20061007 091200               1.118   2              17.273   2
20061007 091800               1.118   2              17.273   2
20061007 092400               1.118   2              17.273   2
20061007 100600               1.118   2              17.273   2
20061007 101200               1.117   2              17.249   2
20061007 101800               1.117   2              17.249   2
20061007 133000               1.117   2              17.249   2
20061007 133600               1.117   2              17.249   2
20061007 134200               1.117   2              17.249   2
20061007 140000               1.117   2              17.249   2
20061007 140600               1.117   2              17.249   2
20061007 141200               1.116   2              17.224   2
20061007 141800               1.116   2              17.224   2
20061007 142400               1.116   2              17.224   2
20061007 143000               1.116   2              17.224   2
20061007 151200               1.116   2              17.224   2
20061007 151800               1.116   2              17.224   2
20061007 162400               1.116   2              17.224   2
20061007 163000               1.116   2              17.224   2
20061007 163600               1.116   2              17.224   2
20061007 164200               1.116   2              17.224   2
20061007 170000               1.116   2              17.224   2
20061007 170600               1.116   2              17.224   2
20061007 171200               1.117   2              17.249   2
20061007 171800               1.117   2              17.249   2
20061007 172400               1.117   2              17.249   2
20061007 174200               1.117   2              17.249   2
20061007 174800               1.117   2              17.249   2
20061007 175400               1.117   2              17.249   2
20061007 181800               1.117   2              17.249   2
20061007 182400               1.118   2              17.273   2
20061007 183600               1.118   2              17.273   2
20061007 184200               1.118   2              17.273   2
20061007 204200               1.118   2              17.273   2
20061007 204800               1.118   2              17.273   2
20061007 205400               1.118   2              17.273   2
20061007 213000               1.118   2              17.273   2
20061007 213600               1.118   2              17.273   2
20061007 214200               1.118   2              17.273   2
20061007 215400               1.118   2              17.273   2
20061007 220000               1.118   2              17.273   2
20061007 233600               1.118   2              17.273   2
20061007 234200               1.118   2              17.273   2
20061008 011200               1.118   2              17.273   2
20061008 011800               1.118   2              17.273   2
20061008 013000               1.118   2              17.273   2
20061008 013600               1.118   2              17.273   2
20061008 020600               1.118   2              17.273   2
20061008 021200               1.118   2              17.273   2
20061008 021800               1.118   2              17.273   2
20061008 032400               1.119   2              17.298   2
20061008 033000               1.119   2              17.298   2
20061008 033600               1.119   2              17.298   2
20061008 034200               1.119   2              17.298   2
20061008 040000               1.119   2              17.298   2
20061008 040600               1.119   2              17.298   2
20061008 041200               1.119   2              17.298   2
20061008 041800               1.119   2              17.298   2
20061008 042400               1.119   2              17.298   2
20061008 043000               1.119   2              17.298   2
20061008 043600               1.119   2              17.298   2
20061008 044200               1.119   2              17.298   2
20061008 045400               1.119   2              17.298   2
20061008 050000               1.119   2              17.298   2
20061008 050600               1.119   2              17.298   2
20061008 052400               1.119   2              17.298   2
20061008 053000               1.119   2              17.298   2
20061008 062400               1.119   2              17.298   2
20061008 063000               1.119   2              17.298   2
20061008 070600               1.119   2              17.298   2
20061008 071200               1.119   2              17.298   2
20061008 074800               1.119   2              17.298   2
20061008 075400               1.119   2              17.298   2
20061008 081200               1.119   2              17.298   2
20061008 081800               1.119   2              17.298   2
20061008 083600               1.119   2              17.298   2
20061008 084200               1.119   2              17.298   2
20061008 084800               1.119   2              17.298   2
20061008 091200               1.119   2              17.298   2
20061008 100000               1.119   2              17.298   2
20061008 100600               1.119   2              17.298   2
20061008 102400               1.119   2              17.298   2
20061008 110600               1.119   2              17.298   2
20061008 115400               1.119   2              17.298   2
20061008 120600               1.119   2              17.298   2
20061008 121200               1.119   2              17.298   2
20061008 121800               1.119   2              17.298   2
20061008 123600               1.119   2              17.298   2
20061008 124200               1.119   2              17.298   2
20061008 124800               1.119   2              17.298   2
20061008 125400               1.119   2              17.298   2
20061008 130000               1.119   2              17.298   2
20061008 130600               1.120   2              17.323   2
20061008 131200               1.120   2              17.323   2
20061008 134200               1.120   2              17.323   2
20061008 134800               1.120   2              17.323   2
20061008 141200               1.120   2              17.323   2
20061008 141800               1.120   2              17.323   2
20061008 144800               1.121   2              17.348   2
20061008 145400               1.121   2              17.348   2
20061008 151200               1.121   2              17.348   2
20061008 151800               1.121   2              17.348   2
20061008 153000               1.121   2              17.348   2
20061008 153600               1.122   2              17.372   2
20061008 154200               1.122   2              17.372   2
20061008 154800               1.122   2              17.372   2
20061008 155400               1.122   2              17.372   2
20061008 160000               1.122   2              17.372   2
20061008 160600               1.122   2              17.372   2
20061008 161200               1.122   2              17.372   2
20061008 161800               1.122   2              17.372   2
20061008 165400               1.122   2              17.372   2
20061008 170000               1.123   2              17.397   2
20061008 171800               1.123   2              17.397   2
20061008 173600               1.122   2              17.372   2
20061008 174200               1.122   2              17.372   2
20061008 174800               1.122   2              17.372   2
20061008 180000               1.122   2              17.372   2
20061008 180600               1.122   2              17.372   2
20061008 185400               1.122   2              17.372   2
20061008 190000               1.122   2              17.372   2
20061008 190600               1.122   2              17.372   2
20061008 201200               1.122   2              17.372   2
20061008 201800               1.122   2              17.372   2
20061008 202400               1.122   2              17.372   2
20061008 203000               1.122   2              17.372   2
20061008 203600               1.122   2              17.372   2
20061008 204200               1.121   2              17.348   2
20061008 205400               1.121   2              17.348   2
20061008 210000               1.121   2              17.348   2
20061008 210600               1.121   2              17.348   2
20061008 211200               1.121   2              17.348   2
20061008 211800               1.121   2              17.348   2
20061008 212400               1.121   2              17.348   2
20061008 234800               1.121   2              17.348   2
20061008 235400               1.121   2              17.348   2
20061009 000600               1.121   2              17.348   2
20061009 002400               1.121   2              17.348   2
20061009 003000               1.121   2              17.348   2
20061009 045400               1.121   2              17.348   2
20061009 050000               1.121   2              17.348   2
20061009 052400               1.121   2              17.348   2
20061009 053000               1.121   2              17.348   2
20061009 053600               1.121   2              17.348   2
20061009 054200               1.121   2              17.348   2
20061009 054800               1.121   2              17.348   2
20061009 065400               1.121   2              17.348   2
20061009 070000               1.122   2              17.372   2
20061009 071200               1.121   2              17.348   2
20061009 071800               1.120   2              17.323   2
20061009 081200               1.120   2              17.323   2
20061009 081800               1.027   2              15.079   2
20061009 082400               0.957   2              13.468   2
20061009 083000               0.898   2              12.165   2
20061009 083600               0.888   2              11.949   2
20061009 084200               0.871   2              11.585   2
20061009 084800               0.881   2              11.798   2
20061009 085400               0.885   2              11.884   2
20061009 090000               0.886   2              11.906   2
20061009 090600               0.884   2              11.863   2
20061009 091200               0.883   2              11.841   2
20061009 091800               0.884   2              11.863   2
20061009 095400               0.885   2              11.884   2
20061009 100000               0.885   2              11.884   2
20061009 102400               0.885   2              11.884   2
20061009 103000               0.885   2              11.884   2
20061009 103600               0.885   2              11.884   2
20061009 104200               0.885   2              11.884   2
20061009 104800               0.886   2              11.906   2
20061009 105400               0.886   2              11.906   2
20061009 110000               0.886   2              11.906   2
20061009 110600               0.886   2              11.906   2
20061009 111200               0.886   2              11.906   2
20061009 111800               0.886   2              11.906   2
20061009 124200               0.886   2              11.906   2
20061009 124800               0.886   2              11.906   2
20061009 125400               0.886   2              11.906   2
20061009 130000               0.887   2              11.927   2
20061009 132400               0.887   2              11.927   2
20061009 133000               0.887   2              11.927   2
20061009 133600               0.887   2              11.927   2
20061009 134200               0.887   2              11.927   2
20061009 155400               0.887   2              11.927   2
20061009 163600               0.887   2              11.927   2
20061009 164200               0.887   2              11.927   2
20061009 164800               0.887   2              11.927   2
20061009 180000               0.887   2              11.927   2
20061009 185400               0.887   2              11.927   2
20061009 190000               0.887   2              11.927   2
20061009 214800               0.887   2              11.927   2
20061009 215400               0.886   2              11.906   2
20061009 220000               0.886   2              11.906   2
20061009 220600               0.886   2              11.906   2
20061009 221200               0.886   2              11.906   2
20061009 233000               0.886   2              11.906   2
20061009 233600               0.886   2              11.906   2
20061009 235400               0.886   2              11.906   2
20061010 000000               0.886   2              11.906   2
20061010 000600               0.886   2              11.906   2
20061010 003000               0.886   2              11.906   2
20061010 005400               0.886   2              11.906   2
20061010 013000               0.886   2              11.906   2
20061010 013600               0.886   2              11.906   2
20061010 014200               0.886   2              11.906   2
20061010 031800               0.886   2              11.906   2
20061010 032400               0.886   2              11.906   2
20061010 035400               0.886   2              11.906   2
20061010 040600               0.886   2              11.906   2
20061010 045400               0.886   2              11.906   2
20061010 051800               0.886   2              11.906   2
20061010 061200               0.886   2              11.906   2
20061010 061800               0.886   2              11.906   2
20061010 071200               0.886   2              11.906   2
20061010 073000               0.886   2              11.906   2
20061010 073600               0.886   2              11.906   2
20061010 093600               0.886   2              11.906   2
20061010 094800               0.886   2              11.906   2
20061010 114800               0.886   2              11.906   2
20061010 115400               0.886   2              11.906   2
20061010 120000               0.886   2              11.906   2
20061010 120600               0.886   2              11.906   2
20061010 121200               0.886   2              11.906   2
20061010 121800               0.886   2              11.906   2
20061010 181200               0.886   2              11.906   2
20061010 181800               0.887   2              11.927   2
20061010 182400               0.887   2              11.927   2
20061010 183600               0.884   2              11.863   2
20061010 184200               0.878   2              11.734   2
20061010 184800               0.873   2              11.628   2
20061010 185400               0.870   2              11.564   2
20061010 191800               0.870   2              11.564   2
20061010 194200               0.870   2              11.564   2
20061010 194800               0.870   2              11.564   2
20061010 200600               0.870   2              11.564   2
20061010 201200               0.870   2              11.564   2
20061010 201800               0.870   2              11.564   2
20061010 202400               0.870   2              11.564   2
20061010 203000               0.870   2              11.564   2
20061010 210000               0.870   2              11.564   2
20061010 210600               0.870   2              11.564   2
20061010 211200               0.870   2              11.564   2
20061010 211800               0.870   2              11.564   2
20061010 212400               0.870   2              11.564   2
20061010 213000               0.870   2              11.564   2
20061010 215400               0.870   2              11.564   2
20061010 220000               0.870   2              11.564   2
20061010 221200               0.870   2              11.564   2
20061010 221800               0.871   2              11.585   2
20061010 235400               0.871   2              11.585   2
20061011 000000               0.871   2              11.585   2
20061011 000600               0.871   2              11.585   2
20061011 030000               0.871   2              11.585   2
20061011 030600               0.871   2              11.585   2
20061011 031200               0.871   2              11.585   2
20061011 043600               0.871   2              11.585   2
20061011 044200               0.871   2              11.585   2
20061011 044800               0.871   2              11.585   2
20061011 063000               0.871   2              11.585   2
20061011 063600               0.871   2              11.585   2
20061011 064200               0.871   2              11.585   2
20061011 064800               0.871   2              11.585   2
20061011 065400               0.872   2              11.606   2
20061011 071800               0.866   2              11.479   2
20061011 072400               0.856   2              11.267   2
20061011 073000               0.844   2              11.015   2
20061011 074200               0.838   2              10.890   2
20061011 074800               0.835   2              10.828   2
20061011 075400               0.834   2              10.808   2
20061011 080000               0.834   2              10.808   2
20061011 080600               0.834   2              10.808   2
20061011 081200               0.834   2              10.808   2
20061011 083600               0.834   2              10.808   2
20061011 084200               0.834   2              10.808   2
20061011 084800               0.834   2              10.808   2
20061011 085400               0.834   2              10.808   2
20061011 090000               0.834   2              10.808   2
20061011 090600               0.834   2              10.808   2
20061011 092400               0.834   2              10.808   2
20061011 093000               0.834   2              10.808   2
20061011 100000               0.834   2              10.808   2
20061011 100600               0.834   2              10.808   2
20061011 101200               0.834   2              10.808   2
20061011 101800               0.834   2              10.808   2
20061011 103000               0.834   2              10.808   2
20061011 103600               0.834   2              10.808   2
20061011 104200               0.834   2              10.808   2
20061011 104800               0.834   2              10.808   2
20061011 105400               0.837   2              10.870   2
20061011 110000               0.839   2              10.911   2
20061011 114200               0.840   2              10.932   2
20061011 114800               0.839   2              10.911   2
20061011 115400               0.839   2              10.911   2
20061011 120000               0.839   2              10.911   2
20061011 121200               0.840   2              10.932   2
20061011 121800               0.840   2              10.932   2
20061011 122400               0.840   2              10.932   2
20061011 130600               0.841   2              10.953   2
20061011 131200               0.841   2              10.953   2
20061011 133000               0.841   2              10.953   2
20061011 133600               0.838   2              10.890   2
20061011 134200               0.836   2              10.849   2
20061011 160600               0.835   2              10.828   2
20061011 161200               0.835   2              10.828   2
20061011 163000               0.835   2              10.828   2
20061011 163600               0.834   2              10.808   2
20061011 164800               0.834   2              10.808   2
20061011 165400               0.835   2              10.828   2
20061011 170000               0.836   2              10.849   2
20061011 170600               0.836   2              10.849   2
20061011 171200               0.837   2              10.870   2
20061011 171800               0.838   2              10.890   2
20061011 172400               0.838   2              10.890   2
20061011 173000               0.838   2              10.890   2
20061011 173600               0.840   2              10.932   2
20061011 174200               0.840   2              10.932   2
20061011 180000               0.841   2              10.953   2
20061011 180600               0.841   2              10.953   2
20061011 181200               0.847   2              11.078   2
20061011 181800               0.859   2              11.331   2
20061011 182400               0.871   2              11.585   2
20061011 183600               0.875   2              11.670   2
20061011 184200               0.875   2              11.670   2
20061011 190000               0.875   2              11.670   2
20061011 190600               0.875   2              11.670   2
20061011 191200               0.875   2              11.670   2
20061011 194200               0.874   2              11.649   2
20061011 194800               0.874   2              11.649   2
20061011 200000               0.874   2              11.649   2
20061011 200600               0.874   2              11.649   2
20061011 201800               0.874   2              11.649   2
20061011 202400               0.873   2              11.628   2
20061011 204200               0.873   2              11.628   2
20061011 204800               0.873   2              11.628   2
20061011 205400               0.873   2              11.628   2
20061011 211800               0.873   2              11.628   2
20061011 212400               0.873   2              11.628   2
20061011 214200               0.872   2              11.606   2
20061011 214800               0.872   2              11.606   2
20061011 231800               0.872   2              11.606   2
20061011 232400               0.872   2              11.606   2
20061011 233600               0.872   2              11.606   2
20061011 234200               0.872   2              11.606   2
20061011 234800               0.872   2              11.606   2
20061011 235400               0.872   2              11.606   2
20061012 000600               0.872   2              11.606   2
20061012 010600               0.872   2              11.606   2
20061012 011200               0.872   2              11.606   2
20061012 011800               0.872   2              11.606   2
20061012 043600               0.872   2              11.606   2
20061012 044200               0.871   2              11.585   2
20061012 044800               0.871   2              11.585   2
20061012 045400               0.871   2              11.585   2
20061012 050000               0.871   2              11.585   2
20061012 054800               0.872   2              11.606   2
20061012 055400               0.872   2              11.606   2
20061012 060000               0.872   2              11.606   2
20061012 072400               0.873   2              11.628   2
20061012 073000               0.865   2              11.458   2
20061012 073600               0.858   2              11.310   2
20061012 074800               0.843   2              10.995   2
20061012 080600               0.844   2              11.015   2
20061012 081200               0.844   2              11.015   2
20061012 081800               0.844   2              11.015   2
20061012 082400               0.844   2              11.015   2
20061012 083000               0.844   2              11.015   2
20061012 092400               0.844   2              11.015   2
20061012 093000               0.844   2              11.015   2
20061012 093600               0.844   2              11.015   2
20061012 094200               0.843   2              10.995   2
20061012 115400               0.843   2              10.995   2
20061012 120000               0.842   2              10.974   2
20061012 120600               0.841   2              10.953   2
20061012 121200               0.840   2              10.932   2
20061012 122400               0.840   2              10.932   2
20061012 123000               0.839   2              10.911   2
20061012 123600               0.838   2              10.890   2
20061012 151200               0.838   2              10.890   2
20061012 151800               0.838   2              10.890   2
20061012 152400               0.838   2              10.890   2
20061012 153000               0.838   2              10.890   2
20061012 155400               0.838   2              10.890   2
20061012 160000               0.838   2              10.890   2
20061012 160600               0.838   2              10.890   2
20061012 161200               0.838   2              10.890   2
20061012 162400               0.838   2              10.890   2
20061012 163000               0.839   2              10.911   2
20061012 170600               0.839   2              10.911   2
20061012 171200               0.839   2              10.911   2
20061012 171800               0.840   2              10.932   2
20061012 172400               0.841   2              10.953   2
20061012 173000               0.842   2              10.974   2
20061012 173600               0.842   2              10.974   2
20061012 175400               0.843   2              10.995   2
20061012 180000               0.844   2              11.015   2
20061012 180600               0.845   2              11.036   2
20061012 181800               0.844   2              11.015   2
20061012 182400               0.864   2              11.437   2
20061012 183000               0.878   2              11.734   2
20061012 184200               0.887   2              11.927   2
20061012 184800               0.891   2              12.014   2
20061012 185400               0.941   2              13.110   2
20061012 190000               1.037   2              15.315   2
20061012 190600               1.030   2              15.150   2
20061012 191200               1.027   2              15.079   2
20061012 191800               1.028   2              15.103   2
20061012 192400               1.031   2              15.174   2
20061012 201200               1.031   2              15.174   2
20061012 201800               1.029   2              15.126   2
20061012 203600               1.030   2              15.150   2
20061012 204200               1.031   2              15.174   2
20061012 210600               1.030   2              15.150   2
20061012 211200               1.030   2              15.150   2
20061012 220000               1.030   2              15.150   2
20061012 220600               1.030   2              15.150   2
20061012 221200               1.030   2              15.150   2
20061012 235400               1.030   2              15.150   2
20061013 000000               1.030   2              15.150   2
20061013 004800               1.030   2              15.150   2
20061013 005400               1.030   2              15.150   2
20061013 010000               1.030   2              15.150   2
20061013 010600               1.030   2              15.150   2
20061013 014800               1.030   2              15.150   2
20061013 015400               1.030   2              15.150   2
20061013 020000               1.030   2              15.150   2
20061013 021200               1.030   2              15.150   2
20061013 021800               1.030   2              15.150   2
20061013 022400               1.030   2              15.150   2
20061013 035400               1.030   2              15.150   2
20061013 040600               1.030   2              15.150   2
20061013 041200               1.030   2              15.150   2
20061013 043000               1.030   2              15.150   2
20061013 043600               1.030   2              15.150   2
20061013 055400               1.030   2              15.150   2
20061013 060000               1.030   2              15.150   2
20061013 060600               1.030   2              15.150   2
20061013 061200               1.030   2              15.150   2
20061013 061800               1.030   2              15.150   2
20061013 062400               1.030   2              15.150   2
20061013 063000               1.030   2              15.150   2
20061013 063600               1.029   2              15.126   2
20061013 065400               1.029   2              15.126   2
20061013 070000               1.029   2              15.126   2
20061013 071800               1.025   2              15.032   2
20061013 072400               1.017   2              14.845   2
20061013 073000               1.007   2              14.612   2
20061013 073600               1.001   2              14.473   2
20061013 074800               0.997   2              14.381   2
20061013 075400               0.995   2              14.334   2
20061013 080000               0.992   2              14.265   2
20061013 081200               0.990   2              14.219   2
20061013 081800               0.991   2              14.242   2
20061013 082400               0.991   2              14.242   2
20061013 083000               0.991   2              14.242   2
20061013 083600               0.991   2              14.242   2
20061013 084200               0.991   2              14.242   2
20061013 084800               0.991   2              14.242   2
20061013 085400               0.991   2              14.242   2
20061013 090000               0.991   2              14.242   2
20061013 092400               0.991   2              14.242   2
20061013 093000               0.991   2              14.242   2
20061013 093600               0.991   2              14.242   2
20061013 094200               0.991   2              14.242   2
20061013 095400               0.991   2              14.242   2
20061013 100000               0.992   2              14.265   2
20061013 100600               0.992   2              14.265   2
20061013 101200               0.992   2              14.265   2
20061013 101800               0.992   2              14.265   2
20061013 102400               0.992   2              14.265   2
20061013 114800               0.992   2              14.265   2
20061013 115400               0.993   2              14.288   2
20061013 120600               0.993   2              14.288   2
20061013 121200               0.993   2              14.288   2
20061013 122400               0.993   2              14.288   2
20061013 123000               0.993   2              14.288   2
20061013 130000               0.994   2              14.311   2
20061013 130600               0.994   2              14.311   2
20061013 131200               0.994   2              14.311   2
20061013 131800               0.994   2              14.311   2
20061013 132400               0.995   2              14.334   2
20061013 133000               0.995   2              14.334   2
20061013 133600               0.995   2              14.334   2
20061013 134200               0.996   2              14.357   2
20061013 134800               0.996   2              14.357   2
20061013 135400               0.995   2              14.334   2
20061013 163600               0.994   2              14.311   2
20061013 164200               0.998   2              14.404   2
20061013 164800               1.000   2              14.450   2
20061013 165400               1.002   2              14.496   2
20061013 170000               1.009   2              14.659   2
20061013 170600               1.017   2              14.845   2
20061013 171200               1.025   2              15.032   2
20061013 174200               1.025   2              15.032   2
20061013 174800               1.025   2              15.032   2
20061013 180000               1.026   2              15.056   2
20061013 180600               1.026   2              15.056   2
20061013 181200               1.026   2              15.056   2
20061013 181800               1.026   2              15.056   2
20061013 182400               1.026   2              15.056   2
20061013 183000               1.026   2              15.056   2
20061013 202400               1.025   2              15.032   2
20061013 203000               1.024   2              15.009   2
20061013 204200               1.022   2              14.962   2
20061013 204800               1.020   2              14.915   2
20061013 224200               1.019   2              14.892   2
20061013 224800               1.020   2              14.915   2
20061013 225400               1.020   2              14.915   2
20061013 230000               1.020   2              14.915   2
20061013 230600               1.020   2              14.915   2
20061013 231200               1.020   2              14.915   2
20061013 231800               1.020   2              14.915   2
20061013 232400               1.020   2              14.915   2
20061013 233000               1.020   2              14.915   2
20061013 234800               1.020   2              14.915   2
20061013 235400               1.020   2              14.915   2
20061014 000000               1.020   2              14.915   2
20061014 000600               1.020   2              14.915   2
20061014 003000               1.020   2              14.915   2
20061014 003600               1.020   2              14.915   2
20061014 005400               1.020   2              14.915   2
20061014 010000               1.020   2              14.915   2
20061014 011800               1.020   2              14.915   2
20061014 012400               1.020   2              14.915   2
20061014 013000               1.020   2              14.915   2
20061014 013600               1.020   2              14.915   2
20061014 014800               1.020   2              14.915   2
20061014 015400               1.020   2              14.915   2
20061014 020000               1.020   2              14.915   2
20061014 020600               1.020   2              14.915   2
20061014 021800               1.020   2              14.915   2
20061014 022400               1.019   2              14.892   2
20061014 023000               1.019   2              14.892   2
20061014 023600               1.019   2              14.892   2
20061014 024200               1.019   2              14.892   2
20061014 030000               1.019   2              14.892   2
20061014 030600               1.019   2              14.892   2
20061014 031200               1.019   2              14.892   2
20061014 031800               1.019   2              14.892   2
20061014 032400               1.019   2              14.892   2
20061014 042400               1.019   2              14.892   2
20061014 063600               1.019   2              14.892   2
20061014 080600               1.019   2              14.892   2
20061014 081200               1.019   2              14.892   2
20061014 084200               1.019   2              14.892   2
20061014 084800               1.019   2              14.892   2
20061014 092400               1.019   2              14.892   2
20061014 094200               1.019   2              14.892   2
20061014 103600               1.019   2              14.892   2
20061014 104200               1.019   2              14.892   2
20061014 105400               1.019   2              14.892   2
20061014 110000               1.019   2              14.892   2
20061014 113600               1.019   2              14.892   2
20061014 114200               1.019   2              14.892   2
20061014 120000               1.019   2              14.892   2
20061014 120600               1.019   2              14.892   2
20061014 123600               1.019   2              14.892   2
20061014 124200               1.019   2              14.892   2
20061014 124800               1.019   2              14.892   2
20061014 125400               1.019   2              14.892   2
20061014 130000               1.019   2              14.892   2
20061014 131200               1.019   2              14.892   2
20061014 131800               1.023   2              14.985   2
20061014 132400               1.028   2              15.103   2
20061014 141800               1.027   2              15.079   2
20061014 142400               1.026   2              15.056   2
20061014 144800               1.025   2              15.032   2
20061014 145400               1.025   2              15.032   2
20061014 154800               1.025   2              15.032   2
20061014 155400               1.025   2              15.032   2
20061014 160000               1.025   2              15.032   2
20061014 164800               1.025   2              15.032   2
20061014 165400               1.025   2              15.032   2
20061014 170000               1.025   2              15.032   2
20061014 175400               1.025   2              15.032   2
20061014 180600               1.025   2              15.032   2
20061014 194800               1.025   2              15.032   2
20061014 203000               1.025   2              15.032   2
20061014 204200               1.025   2              15.032   2
20061014 204800               1.025   2              15.032   2
20061014 210000               1.025   2              15.032   2
20061014 210600               1.025   2              15.032   2
20061014 211200               1.025   2              15.032   2
20061014 214800               1.025   2              15.032   2
20061014 221200               1.025   2              15.032   2
20061014 221800               1.025   2              15.032   2
20061014 223600               1.025   2              15.032   2
20061014 225400               1.025   2              15.032   2
20061014 235400               1.025   2              15.032   2
20061015 000600               1.025   2              15.032   2
20061015 020000               1.025   2              15.032   2
20061015 020600               1.025   2              15.032   2
20061015 022400               1.025   2              15.032   2
20061015 023000               1.025   2              15.032   2
20061015 024800               1.025   2              15.032   2
20061015 025400               1.025   2              15.032   2
20061015 033000               1.025   2              15.032   2
20061015 033600               1.025   2              15.032   2
20061015 034200               1.025   2              15.032   2
20061015 040000               1.025   2              15.032   2
20061015 040600               1.025   2              15.032   2
20061015 041200               1.025   2              15.032   2
20061015 043000               1.026   2              15.056   2
20061015 053600               1.026   2              15.056   2
20061015 054200               1.026   2              15.056   2
20061015 055400               1.026   2              15.056   2
20061015 061800               1.026   2              15.056   2
20061015 070000               1.026   2              15.056   2
20061015 070600               1.026   2              15.056   2
20061015 075400               1.026   2              15.056   2
20061015 080000               1.026   2              15.056   2
20061015 080600               1.026   2              15.056   2
20061015 081200               1.025   2              15.032   2
20061015 090600               1.025   2              15.032   2
20061015 091200               1.025   2              15.032   2
20061015 091800               1.025   2              15.032   2
20061015 093000               1.025   2              15.032   2
20061015 093600               1.025   2              15.032   2
20061015 100000               1.025   2              15.032   2
20061015 100600               1.025   2              15.032   2
20061015 101200               1.025   2              15.032   2
20061015 102400               1.025   2              15.032   2
20061015 103000               1.025   2              15.032   2
20061015 103600               1.025   2              15.032   2
20061015 110000               1.025   2              15.032   2
20061015 111800               1.025   2              15.032   2
20061015 112400               1.025   2              15.032   2
20061015 113000               1.025   2              15.032   2
20061015 120000               1.025   2              15.032   2
20061015 120600               1.025   2              15.032   2
20061015 125400               1.025   2              15.032   2
20061015 130000               1.025   2              15.032   2
20061015 142400               1.025   2              15.032   2
20061015 144800               1.025   2              15.032   2
20061015 161800               1.025   2              15.032   2
20061015 162400               1.025   2              15.032   2
20061015 173600               1.025   2              15.032   2
20061015 174200               1.025   2              15.032   2
20061015 192400               1.025   2              15.032   2
20061015 194200               1.025   2              15.032   2
20061015 220000               1.025   2              15.032   2
20061015 220600               1.025   2              15.032   2
20061015 224200               1.025   2              15.032   2
20061015 224800               1.025   2              15.032   2
20061015 230600               1.025   2              15.032   2
20061015 231200               1.025   2              15.032   2
20061015 234800               1.025   2              15.032   2
20061015 235400               1.025   2              15.032   2
20061016 014800               1.025   2              15.032   2
20061016 015400               1.025   2              15.032   2
20061016 020600               1.025   2              15.032   2
20061016 021200               1.025   2              15.032   2
20061016 021800               1.025   2              15.032   2
20061016 022400               1.025   2              15.032   2
20061016 024800               1.025   2              15.032   2
20061016 025400               1.025   2              15.032   2
20061016 030000               1.025   2              15.032   2
20061016 030600               1.025   2              15.032   2
20061016 031200               1.025   2              15.032   2
20061016 031800               1.025   2              15.032   2
20061016 035400               1.025   2              15.032   2
20061016 040000               1.025   2              15.032   2
20061016 041200               1.025   2              15.032   2
20061016 041800               1.024   2              15.009   2
20061016 063600               1.024   2              15.009   2
20061016 064200               1.006   2              14.589   2
20061016 064800               0.995   2              14.334   2
20061016 065400               0.990   2              14.219   2
20061016 071800               0.989   2              14.196   2
20061016 072400               0.987   2              14.150   2
20061016 073000               0.986   2              14.127   2
20061016 074800               0.986   2              14.127   2
20061016 075400               0.985   2              14.104   2
20061016 080000               0.985   2              14.104   2
20061016 080600               0.984   2              14.081   2
20061016 081800               0.983   2              14.059   2
20061016 082400               0.983   2              14.059   2
20061016 083000               0.982   2              14.036   2
20061016 083600               0.982   2              14.036   2
20061016 091800               0.981   2              14.013   2
20061016 092400               0.981   2              14.013   2
20061016 093000               0.981   2              14.013   2
20061016 093600               0.980   2              13.990   2
20061016 094200               0.980   2              13.990   2
20061016 094800               0.980   2              13.990   2
20061016 100600               0.979   2              13.967   2
20061016 101200               0.979   2              13.967   2
20061016 102400               0.979   2              13.967   2
20061016 103000               0.978   2              13.944   2
20061016 105400               0.978   2              13.944   2
20061016 110000               0.978   2              13.944   2
20061016 110600               0.978   2              13.944   2
20061016 113000               0.978   2              13.944   2
20061016 113600               0.978   2              13.944   2
20061016 114200               0.977   2              13.922   2
20061016 114800               0.977   2              13.922   2
20061016 115400               0.977   2              13.922   2
20061016 120000               0.977   2              13.922   2
20061016 120600               0.977   2              13.922   2
20061016 123000               0.977   2              13.922   2
20061016 130000               0.977   2              13.922   2
20061016 130600               0.977   2              13.922   2
20061016 131200               0.977   2              13.922   2
20061016 132400               0.977   2              13.922   2
20061016 133000               0.977   2              13.922   2
20061016 154800               0.977   2              13.922   2
20061016 155400               0.978   2              13.944   2
20061016 160000               0.978   2              13.944   2
20061016 160600               0.977   2              13.922   2
20061016 163000               0.976   2              13.899   2
20061016 163600               0.975   2              13.876   2
20061016 164200               0.980   2              13.990   2
20061016 164800               0.986   2              14.127   2
20061016 174800               0.985   2              14.104   2
20061016 175400               1.010   2              14.682   2
20061016 184800               1.009   2              14.659   2
20061016 185400               1.007   2              14.612   2
20061016 190600               1.006   2              14.589   2
20061016 191200               1.006   2              14.589   2
20061016 191800               1.006   2              14.589   2
20061016 192400               1.006   2              14.589   2
20061016 200600               1.006   2              14.589   2
20061016 201200               1.006   2              14.589   2
20061016 201800               1.006   2              14.589   2
20061016 202400               1.006   2              14.589   2
20061016 203000               1.006   2              14.589   2
20061016 215400               1.006   2              14.589   2
20061016 220000               1.006   2              14.589   2
20061016 220600               1.006   2              14.589   2
20061016 221200               1.006   2              14.589   2
20061016 221800               1.006   2              14.589   2
20061016 234800               1.006   2              14.589   2
20061016 235400               1.006   2              14.589   2
20061017 000600               1.005   2              14.566   2
20061017 011800               1.005   2              14.566   2
20061017 012400               1.005   2              14.566   2
20061017 013000               1.005   2              14.566   2
20061017 013600               1.005   2              14.566   2
20061017 034200               1.005   2              14.566   2
20061017 034800               1.005   2              14.566   2
20061017 035400               1.005   2              14.566   2
20061017 040000               1.005   2              14.566   2
20061017 044800               1.005   2              14.566   2
20061017 045400               1.005   2              14.566   2
20061017 050000               1.005   2              14.566   2
20061017 050600               1.005   2              14.566   2
20061017 053600               1.004   2              14.543   2
20061017 054200               1.004   2              14.543   2
20061017 054800               1.005   2              14.566   2
20061017 055400               1.002   2              14.496   2
20061017 071800               1.003   2              14.519   2
20061017 072400               0.984   2              14.081   2
20061017 073000               0.972   2              13.808   2
20061017 074800               0.972   2              13.808   2
20061017 075400               0.971   2              13.786   2
20061017 080000               0.970   2              13.763   2
20061017 080600               0.969   2              13.740   2
20061017 081800               0.969   2              13.740   2
20061017 082400               0.968   2              13.717   2
20061017 083000               0.968   2              13.717   2
20061017 083600               0.968   2              13.717   2
20061017 084200               0.967   2              13.695   2
20061017 084800               0.967   2              13.695   2
20061017 085400               0.967   2              13.695   2
20061017 090000               0.966   2              13.672   2
20061017 090600               0.966   2              13.672   2
20061017 091200               0.966   2              13.672   2
20061017 092400               0.966   2              13.672   2
20061017 093000               0.965   2              13.649   2
20061017 093600               0.965   2              13.649   2
20061017 094200               0.965   2              13.649   2
20061017 100000               0.965   2              13.649   2
20061017 100600               0.965   2              13.649   2
20061017 124200               0.965   2              13.649   2
20061017 124800               0.965   2              13.649   2
20061017 130600               0.965   2              13.649   2
20061017 131200               0.965   2              13.649   2
20061017 131800               0.965   2              13.649   2
20061017 132400               0.965   2              13.649   2
20061017 135400               0.965   2              13.649   2
20061017 140000               0.965   2              13.649   2
20061017 143000               0.965   2              13.649   2
20061017 143600               0.965   2              13.649   2
20061017 144200               0.966   2              13.672   2
20061017 150000               0.966   2              13.672   2
20061017 150600               0.966   2              13.672   2
20061017 151200               0.966   2              13.672   2
20061017 151800               0.966   2              13.672   2
20061017 152400               0.966   2              13.672   2
20061017 153000               0.967   2              13.695   2
20061017 153600               0.967   2              13.695   2
20061017 154200               0.967   2              13.695   2
20061017 154800               0.967   2              13.695   2
20061017 160600               0.967   2              13.695   2
20061017 161200               0.967   2              13.695   2
20061017 164200               0.968   2              13.717   2
20061017 164800               0.968   2              13.717   2
20061017 165400               0.968   2              13.717   2
20061017 170000               0.968   2              13.717   2
20061017 170600               0.968   2              13.717   2
20061017 171200               0.969   2              13.740   2
20061017 181800               0.968   2              13.717   2
20061017 182400               0.990   2              14.219   2
20061017 183000               1.003   2              14.519   2
20061017 184800               1.002   2              14.496   2
20061017 185400               1.002   2              14.496   2
20061017 190000               1.002   2              14.496   2
20061017 190600               1.002   2              14.496   2
20061017 191200               1.003   2              14.519   2
20061017 191800               1.002   2              14.496   2
20061017 193000               1.002   2              14.496   2
20061017 193600               1.002   2              14.496   2
20061017 194800               1.002   2              14.496   2
20061017 203600               1.002   2              14.496   2
20061017 204200               1.002   2              14.496   2
20061017 205400               1.002   2              14.496   2
20061017 210000               1.002   2              14.496   2
20061017 210600               1.002   2              14.496   2
20061017 211200               1.002   2              14.496   2
20061017 213000               1.002   2              14.496   2
20061017 213600               1.002   2              14.496   2
20061017 215400               1.002   2              14.496   2
20061017 220000               1.002   2              14.496   2
20061017 222400               1.002   2              14.496   2
20061017 223000               1.002   2              14.496   2
20061017 230000               1.002   2              14.496   2
20061017 230600               1.002   2              14.496   2
20061017 233600               1.002   2              14.496   2
20061017 234200               1.002   2              14.496   2
20061017 234800               1.002   2              14.496   2
20061017 235400               1.002   2              14.496   2
20061018 003000               1.002   2              14.496   2
20061018 012400               1.002   2              14.496   2
20061018 013000               1.002   2              14.496   2
20061018 014200               1.002   2              14.496   2
20061018 014800               1.002   2              14.496   2
20061018 015400               1.002   2              14.496   2
20061018 020000               1.002   2              14.496   2
20061018 020600               1.002   2              14.496   2
20061018 032400               1.002   2              14.496   2
20061018 033000               1.002   2              14.496   2
20061018 033600               1.002   2              14.496   2
20061018 055400               1.003   2              14.519   2
20061018 060000               1.003   2              14.519   2
20061018 060600               1.003   2              14.519   2
20061018 061200               1.003   2              14.519   2
20061018 062400               1.003   2              14.519   2
20061018 063000               1.004   2              14.543   2
20061018 063600               1.004   2              14.543   2
20061018 064200               1.004   2              14.543   2
20061018 064800               1.004   2              14.543   2
20061018 065400               1.005   2              14.566   2
20061018 071200               1.006   2              14.589   2
20061018 071800               0.987   2              14.150   2
20061018 072400               0.984   2              14.081   2
20061018 083000               0.985   2              14.104   2
20061018 083600               0.985   2              14.104   2
20061018 084200               0.984   2              14.081   2
20061018 090000               0.984   2              14.081   2
20061018 090600               0.983   2              14.059   2
20061018 091200               0.983   2              14.059   2
20061018 091800               0.983   2              14.059   2
20061018 092400               0.982   2              14.036   2
20061018 093000               0.982   2              14.036   2
20061018 093600               0.982   2              14.036   2
20061018 094200               0.981   2              14.013   2
20061018 094800               0.981   2              14.013   2
20061018 095400               0.981   2              14.013   2
20061018 100000               0.980   2              13.990   2
20061018 100600               0.980   2              13.990   2
20061018 101200               0.980   2              13.990   2
20061018 101800               0.979   2              13.967   2
20061018 102400               0.979   2              13.967   2
20061018 103000               0.979   2              13.967   2
20061018 104800               0.979   2              13.967   2
20061018 105400               0.979   2              13.967   2
20061018 110000               0.978   2              13.944   2
20061018 110600               0.978   2              13.944   2
20061018 111200               0.978   2              13.944   2
20061018 111800               0.978   2              13.944   2
20061018 113000               0.978   2              13.944   2
20061018 113600               0.978   2              13.944   2
20061018 114200               0.978   2              13.944   2
20061018 114800               0.978   2              13.944   2
20061018 115400               0.978   2              13.944   2
20061018 120600               0.978   2              13.944   2
20061018 121200               0.978   2              13.944   2
20061018 121800               0.977   2              13.922   2
20061018 124800               0.977   2              13.922   2
20061018 125400               0.978   2              13.944   2
20061018 130000               0.978   2              13.944   2
20061018 131800               0.978   2              13.944   2
20061018 132400               0.978   2              13.944   2
20061018 133000               0.978   2              13.944   2
20061018 133600               0.978   2              13.944   2
20061018 134200               0.978   2              13.944   2
20061018 134800               0.978   2              13.944   2
20061018 141200               0.978   2              13.944   2
20061018 141800               0.978   2              13.944   2
20061018 142400               0.978   2              13.944   2
20061018 150600               0.979   2              13.967   2
20061018 151200               0.979   2              13.967   2
20061018 151800               0.979   2              13.967   2
20061018 152400               0.979   2              13.967   2
20061018 161200               0.979   2              13.967   2
20061018 161800               0.979   2              13.967   2
20061018 162400               0.980   2              13.990   2
20061018 164200               0.980   2              13.990   2
20061018 164800               0.980   2              13.990   2
20061018 165400               0.980   2              13.990   2
20061018 170600               0.980   2              13.990   2
20061018 171200               0.980   2              13.990   2
20061018 171800               0.981   2              14.013   2
20061018 172400               0.981   2              14.013   2
20061018 173000               0.981   2              14.013   2
20061018 173600               0.981   2              14.013   2
20061018 174200               0.981   2              14.013   2
20061018 174800               0.982   2              14.036   2
20061018 175400               0.982   2              14.036   2
20061018 180000               0.982   2              14.036   2
20061018 181200               0.988   2              14.173   2
20061018 181800               0.995   2              14.334   2
20061018 182400               1.002   2              14.496   2
20061018 183000               1.004   2              14.543   2
20061018 183600               1.003   2              14.519   2
20061018 184200               1.003   2              14.519   2
20061018 184800               1.003   2              14.519   2
20061018 185400               1.003   2              14.519   2
20061018 190000               1.003   2              14.519   2
20061018 192400               1.003   2              14.519   2
20061018 193000               1.003   2              14.519   2
20061018 194200               1.003   2              14.519   2
20061018 194800               1.003   2              14.519   2
20061018 195400               1.003   2              14.519   2
20061018 214800               1.003   2              14.519   2
20061018 215400               1.002   2              14.496   2
20061018 220000               1.002   2              14.496   2
20061018 220600               1.002   2              14.496   2
20061018 222400               1.002   2              14.496   2
20061018 223000               1.002   2              14.496   2
20061018 233000               1.002   2              14.496   2
20061018 233600               1.002   2              14.496   2
20061019 000600               1.002   2              14.496   2
20061019 002400               1.002   2              14.496   2
20061019 003000               1.002   2              14.496   2
20061019 004200               1.002   2              14.496   2
20061019 004800               1.002   2              14.496   2
20061019 013600               1.002   2              14.496   2
20061019 014200               1.002   2              14.496   2
20061019 021200               1.002   2              14.496   2
20061019 021800               1.002   2              14.496   2
20061019 023000               1.002   2              14.496   2
20061019 033000               1.002   2              14.496   2
20061019 042400               1.002   2              14.496   2
20061019 043000               1.002   2              14.496   2
20061019 043600               1.002   2              14.496   2
20061019 050600               1.002   2              14.496   2
20061019 051200               1.002   2              14.496   2
20061019 051800               1.002   2              14.496   2
20061019 063600               1.001   2              14.473   2
20061019 064200               1.001   2              14.473   2
20061019 064800               1.003   2              14.519   2
20061019 065400               1.005   2              14.566   2
20061019 071200               1.005   2              14.566   2
20061019 071800               0.996   2              14.357   2
20061019 072400               0.987   2              14.150   2
20061019 074800               0.986   2              14.127   2
20061019 075400               0.986   2              14.127   2
20061019 080000               0.987   2              14.150   2
20061019 080600               0.987   2              14.150   2
20061019 081200               0.987   2              14.150   2
20061019 083000               0.986   2              14.127   2
20061019 083600               0.986   2              14.127   2
20061019 084200               0.986   2              14.127   2
20061019 084800               0.986   2              14.127   2
20061019 092400               0.986   2              14.127   2
20061019 093000               0.986   2              14.127   2
20061019 093600               0.985   2              14.104   2
20061019 094200               0.985   2              14.104   2
20061019 101200               0.985   2              14.104   2
20061019 101800               0.985   2              14.104   2
20061019 102400               0.985   2              14.104   2
20061019 114200               0.984   2              14.081   2
20061019 114800               0.984   2              14.081   2
20061019 115400               0.984   2              14.081   2
20061019 120000               0.984   2              14.081   2
20061019 120600               0.984   2              14.081   2
20061019 121200               0.984   2              14.081   2
20061019 121800               0.984   2              14.081   2
20061019 122400               0.983   2              14.059   2
20061019 124800               0.983   2              14.059   2
20061019 125400               0.983   2              14.059   2
20061019 130000               0.983   2              14.059   2
20061019 130600               0.983   2              14.059   2
20061019 132400               0.983   2              14.059   2
20061019 133000               0.983   2              14.059   2
20061019 133600               0.983   2              14.059   2
20061019 134200               0.984   2              14.081   2
20061019 134800               0.984   2              14.081   2
20061019 143600               0.984   2              14.081   2
20061019 144200               0.984   2              14.081   2
20061019 144800               0.984   2              14.081   2
20061019 145400               0.985   2              14.104   2
20061019 150000               0.985   2              14.104   2
20061019 150600               0.985   2              14.104   2
20061019 151200               0.985   2              14.104   2
20061019 151800               0.986   2              14.127   2
20061019 152400               0.987   2              14.150   2
20061019 153600               0.987   2              14.150   2
20061019 154200               0.988   2              14.173   2
20061019 161200               0.989   2              14.196   2
20061019 161800               0.992   2              14.265   2
20061019 162400               0.994   2              14.311   2
20061019 163000               0.996   2              14.357   2
20061019 163600               0.996   2              14.357   2
20061019 164200               0.996   2              14.357   2
20061019 170600               0.996   2              14.357   2
20061019 171200               0.995   2              14.334   2
20061019 171800               0.995   2              14.334   2
20061019 172400               0.996   2              14.357   2
20061019 174800               0.996   2              14.357   2
20061019 175400               0.994   2              14.311   2
20061019 180000               1.005   2              14.566   2
20061019 180600               1.027   2              15.079   2
20061019 181200               1.028   2              15.103   2
20061019 181800               1.028   2              15.103   2
20061019 182400               1.027   2              15.079   2
20061019 183000               1.027   2              15.079   2
20061019 191800               1.027   2              15.079   2
20061019 192400               1.026   2              15.056   2
20061019 194200               1.026   2              15.056   2
20061019 194800               1.027   2              15.079   2
20061019 200600               1.027   2              15.079   2
20061019 201200               1.027   2              15.079   2
20061019 201800               1.027   2              15.079   2
20061019 202400               1.027   2              15.079   2
20061019 203000               1.027   2              15.079   2
20061019 204200               1.027   2              15.079   2
20061019 204800               1.027   2              15.079   2
20061019 211200               1.027   2              15.079   2
20061019 223000               1.027   2              15.079   2
20061019 223600               1.027   2              15.079   2
20061019 224200               1.027   2              15.079   2
20061019 224800               1.027   2              15.079   2
20061019 225400               1.027   2              15.079   2
20061019 230000               1.027   2              15.079   2
20061019 230600               1.027   2              15.079   2
20061019 231200               1.027   2              15.079   2
20061019 231800               1.027   2              15.079   2
20061019 232400               1.027   2              15.079   2
20061019 233000               1.026   2              15.056   2
20061019 233600               1.026   2              15.056   2
20061020 000600               1.026   2              15.056   2
20061020 003000               1.026   2              15.056   2
20061020 005400               1.026   2              15.056   2
20061020 010000               1.026   2              15.056   2
20061020 020000               1.026   2              15.056   2
20061020 020600               1.026   2              15.056   2
20061020 030000               1.026   2              15.056   2
20061020 030600               1.026   2              15.056   2
20061020 031200               1.026   2              15.056   2
20061020 032400               1.027   2              15.079   2
20061020 033000               1.027   2              15.079   2
20061020 033600               1.027   2              15.079   2
20061020 034200               1.027   2              15.079   2
20061020 034800               1.027   2              15.079   2
20061020 035400               1.027   2              15.079   2
20061020 040000               1.027   2              15.079   2
20061020 040600               1.027   2              15.079   2
20061020 041200               1.027   2              15.079   2
20061020 044800               1.027   2              15.079   2
20061020 045400               1.027   2              15.079   2
20061020 050000               1.027   2              15.079   2
20061020 051800               1.027   2              15.079   2
20061020 052400               1.027   2              15.079   2
20061020 053000               1.027   2              15.079   2
20061020 055400               1.027   2              15.079   2
20061020 061200               1.027   2              15.079   2
20061020 061800               1.028   2              15.103   2
20061020 063000               1.028   2              15.103   2
20061020 063600               1.028   2              15.103   2
20061020 064200               1.027   2              15.079   2
20061020 071800               1.028   2              15.103   2
20061020 072400               1.008   2              14.635   2
20061020 073000               0.998   2              14.404   2
20061020 073600               0.996   2              14.357   2
20061020 074200               0.992   2              14.265   2
20061020 080600               0.992   2              14.265   2
20061020 081200               0.991   2              14.242   2
20061020 081800               0.991   2              14.242   2
20061020 082400               0.993   2              14.288   2
20061020 083000               0.910   2              12.426   2
20061020 083600               0.865   2              11.458   2
20061020 084200               0.859   2              11.331   2
20061020 084800               0.848   2              11.099   2
20061020 085400               0.843   2              10.995   2
20061020 090000               0.848   2              11.099   2
20061020 090600               0.850   2              11.141   2
20061020 091200               0.850   2              11.141   2
20061020 091800               0.850   2              11.141   2
20061020 092400               0.850   2              11.141   2
20061020 095400               0.850   2              11.141   2
20061020 100000               0.850   2              11.141   2
20061020 100600               0.850   2              11.141   2
20061020 114800               0.850   2              11.141   2
20061020 120000               0.850   2              11.141   2
20061020 120600               0.850   2              11.141   2
20061020 121200               0.850   2              11.141   2
20061020 122400               0.850   2              11.141   2
20061020 124200               0.850   2              11.141   2
20061020 124800               0.850   2              11.141   2
20061020 130600               0.850   2              11.141   2
20061020 131200               0.850   2              11.141   2
20061020 142400               0.850   2              11.141   2
20061020 143000               0.850   2              11.141   2
20061020 143600               0.850   2              11.141   2
20061020 150000               0.850   2              11.141   2
20061020 150600               0.850   2              11.141   2
20061020 151800               0.850   2              11.141   2
20061020 152400               0.850   2              11.141   2
20061020 171200               0.850   2              11.141   2
20061020 171800               0.850   2              11.141   2
20061020 174200               0.850   2              11.141   2
20061020 174800               0.850   2              11.141   2
20061020 175400               0.849   2              11.120   2
20061020 180000               0.864   2              11.437   2
20061020 180600               0.881   2              11.798   2
20061020 181200               0.880   2              11.777   2
20061020 181800               0.880   2              11.777   2
20061020 183000               0.880   2              11.777   2
20061020 183600               0.880   2              11.777   2
20061020 184200               0.880   2              11.777   2
20061020 193600               0.880   2              11.777   2
20061020 194200               0.880   2              11.777   2
20061020 194800               0.880   2              11.777   2
20061020 195400               0.880   2              11.777   2
20061020 200600               0.880   2              11.777   2
20061020 201200               0.880   2              11.777   2
20061020 203600               0.880   2              11.777   2
20061020 204200               0.880   2              11.777   2
20061020 225400               0.880   2              11.777   2
20061020 230000               0.880   2              11.777   2
20061021 033600               0.880   2              11.777   2
20061021 050000               0.880   2              11.777   2
20061021 052400               0.880   2              11.777   2
20061021 053000               0.880   2              11.777   2
20061021 072400               0.880   2              11.777   2
20061021 073000               0.880   2              11.777   2
20061021 085400               0.880   2              11.777   2
20061021 090000               0.880   2              11.777   2
20061021 092400               0.880   2              11.777   2
20061021 093000               0.880   2              11.777   2
20061021 094200               0.880   2              11.777   2
20061021 094800               0.880   2              11.777   2
20061021 124800               0.880   2              11.777   2
20061021 130600               0.880   2              11.777   2
20061021 131800               0.880   2              11.777   2
20061021 132400               0.880   2              11.777   2
20061021 133600               0.880   2              11.777   2
20061021 134200               0.880   2              11.777   2
20061021 141800               0.880   2              11.777   2
20061021 142400               0.881   2              11.798   2
20061021 145400               0.881   2              11.798   2
20061021 150000               0.881   2              11.798   2
20061021 152400               0.881   2              11.798   2
20061021 153000               0.881   2              11.798   2
20061021 162400               0.881   2              11.798   2
20061021 163000               0.881   2              11.798   2
20061021 165400               0.881   2              11.798   2
20061021 170000               0.881   2              11.798   2
20061021 170600               0.881   2              11.798   2
20061021 171200               0.881   2              11.798   2
20061021 171800               0.881   2              11.798   2
20061021 172400               0.881   2              11.798   2
20061021 173000               0.881   2              11.798   2
20061021 173600               0.881   2              11.798   2
20061021 180000               0.881   2              11.798   2
20061021 180600               0.881   2              11.798   2
20061021 181200               0.882   2              11.820   2
20061021 181800               0.882   2              11.820   2
20061021 183000               0.882   2              11.820   2
20061021 183600               0.882   2              11.820   2
20061021 184200               0.882   2              11.820   2
20061021 184800               0.882   2              11.820   2
20061021 192400               0.882   2              11.820   2
20061021 194200               0.882   2              11.820   2
20061021 194800               0.882   2              11.820   2
20061021 195400               0.882   2              11.820   2
20061021 200000               0.882   2              11.820   2
20061021 235400               0.882   2              11.820   2
20061022 000000               0.882   2              11.820   2
20061022 001200               0.882   2              11.820   2
20061022 001800               0.882   2              11.820   2
20061022 004800               0.882   2              11.820   2
20061022 005400               0.882   2              11.820   2
20061022 010600               0.882   2              11.820   2
20061022 013000               0.882   2              11.820   2
20061022 013600               0.882   2              11.820   2
20061022 021800               0.882   2              11.820   2
20061022 023000               0.882   2              11.820   2
20061022 024200               0.882   2              11.820   2
20061022 024800               0.882   2              11.820   2
20061022 025400               0.882   2              11.820   2
20061022 030000               0.882   2              11.820   2
20061022 030600               0.881   2              11.798   2
20061022 031200               0.881   2              11.798   2
20061022 040000               0.881   2              11.798   2
20061022 040600               0.881   2              11.798   2
20061022 041800               0.881   2              11.798   2
20061022 042400               0.881   2              11.798   2
20061022 054200               0.881   2              11.798   2
20061022 054800               0.881   2              11.798   2
20061022 055400               0.881   2              11.798   2
20061022 060000               0.881   2              11.798   2
20061022 060600               0.881   2              11.798   2
20061022 061200               0.881   2              11.798   2
20061022 070600               0.881   2              11.798   2
20061022 071200               0.881   2              11.798   2
20061022 071800               0.881   2              11.798   2
20061022 074800               0.881   2              11.798   2
20061022 075400               0.881   2              11.798   2
20061022 080000               0.881   2              11.798   2
20061022 080600               0.881   2              11.798   2
20061022 081200               0.880   2              11.777   2
20061022 081800               0.880   2              11.777   2
20061022 082400               0.880   2              11.777   2
20061022 084200               0.880   2              11.777   2
20061022 084800               0.880   2              11.777   2
20061022 090600               0.880   2              11.777   2
20061022 091200               0.880   2              11.777   2
20061022 091800               0.880   2              11.777   2
20061022 092400               0.880   2              11.777   2
20061022 093000               0.880   2              11.777   2
20061022 093600               0.879   2              11.756   2
20061022 094200               0.879   2              11.756   2
20061022 103000               0.879   2              11.756   2
20061022 103600               0.879   2              11.756   2
20061022 104200               0.879   2              11.756   2
20061022 104800               0.879   2              11.756   2
20061022 105400               0.879   2              11.756   2
20061022 110000               0.879   2              11.756   2
20061022 110600               0.879   2              11.756   2
20061022 111200               0.879   2              11.756   2
20061022 111800               0.879   2              11.756   2
20061022 124200               0.879   2              11.756   2
20061022 130600               0.879   2              11.756   2
20061022 133000               0.879   2              11.756   2
20061022 133600               0.879   2              11.756   2
20061022 140600               0.879   2              11.756   2
20061022 141200               0.879   2              11.756   2
20061022 142400               0.879   2              11.756   2
20061022 143600               0.879   2              11.756   2
20061022 144200               0.879   2              11.756   2
20061022 144800               0.879   2              11.756   2
20061022 145400               0.879   2              11.756   2
20061022 150000               0.879   2              11.756   2
20061022 150600               0.879   2              11.756   2
20061022 152400               0.879   2              11.756   2
20061022 153000               0.879   2              11.756   2
20061022 161200               0.879   2              11.756   2
20061022 161800               0.879   2              11.756   2
20061022 162400               0.880   2              11.777   2
20061022 163000               0.880   2              11.777   2
20061022 163600               0.880   2              11.777   2
20061022 164200               0.880   2              11.777   2
20061022 164800               0.880   2              11.777   2
20061022 165400               0.880   2              11.777   2
20061022 170000               0.880   2              11.777   2
20061022 181800               0.880   2              11.777   2
20061022 182400               0.880   2              11.777   2
20061022 183000               0.880   2              11.777   2
20061022 183600               0.881   2              11.798   2
20061022 184200               0.881   2              11.798   2
20061022 184800               0.881   2              11.798   2
20061022 191800               0.881   2              11.798   2
20061022 192400               0.881   2              11.798   2
20061022 193000               0.881   2              11.798   2
20061022 201200               0.882   2              11.820   2
20061022 201800               0.882   2              11.820   2
20061022 210600               0.882   2              11.820   2
20061022 211200               0.882   2              11.820   2
20061022 211800               0.882   2              11.820   2
20061022 212400               0.882   2              11.820   2
20061022 213000               0.882   2              11.820   2
20061022 213600               0.883   2              11.841   2
20061022 214200               0.883   2              11.841   2
20061022 214800               0.883   2              11.841   2
20061022 215400               0.883   2              11.841   2
20061022 220600               0.883   2              11.841   2
20061022 221200               0.883   2              11.841   2
20061022 221800               0.883   2              11.841   2
20061022 224200               0.883   2              11.841   2
20061022 231200               0.883   2              11.841   2
20061022 231800               0.883   2              11.841   2
20061022 232400               0.883   2              11.841   2
20061022 233000               0.883   2              11.841   2
20061023 004200               0.883   2              11.841   2
20061023 021200               0.883   2              11.841   2
20061023 021800               0.883   2              11.841   2
20061023 022400               0.883   2              11.841   2
20061023 023600               0.883   2              11.841   2
20061023 024200               0.883   2              11.841   2
20061023 025400               0.883   2              11.841   2
20061023 030000               0.883   2              11.841   2
20061023 031200               0.883   2              11.841   2
20061023 031800               0.883   2              11.841   2
20061023 033000               0.884   2              11.863   2
20061023 033600               0.884   2              11.863   2
20061023 035400               0.884   2              11.863   2
20061023 040000               0.884   2              11.863   2
20061023 051800               0.884   2              11.863   2
20061023 052400               0.884   2              11.863   2
20061023 053000               0.884   2              11.863   2
20061023 053600               0.884   2              11.863   2
20061023 054200               0.884   2              11.863   2
20061023 060600               0.884   2              11.863   2
20061023 061200               0.885   2              11.884   2
20061023 061800               0.884   2              11.863   2
20061023 062400               0.883   2              11.841   2
20061023 063600               0.884   2              11.863   2
20061023 064200               0.863   2              11.415   2
20061023 064800               0.855   2              11.246   2
20061023 065400               0.854   2              11.225   2
20061023 070000               0.854   2              11.225   2
20061023 071800               0.854   2              11.225   2
20061023 072400               0.855   2              11.246   2
20061023 073000               0.887   2              11.927   2
20061023 073600               0.995   2              14.334   2
20061023 074200               1.001   2              14.473   2
20061023 074800               1.002   2              14.496   2
20061023 075400               0.998   2              14.404   2
20061023 080000               0.996   2              14.357   2
20061023 080600               0.996   2              14.357   2
20061023 081200               0.997   2              14.381   2
20061023 081800               0.997   2              14.381   2
20061023 082400               0.996   2              14.357   2
20061023 083000               0.996   2              14.357   2
20061023 083600               0.996   2              14.357   2
20061023 084200               0.996   2              14.357   2
20061023 084800               0.996   2              14.357   2
20061023 085400               0.996   2              14.357   2
20061023 090600               0.995   2              14.334   2
20061023 091200               0.995   2              14.334   2
20061023 091800               0.995   2              14.334   2
20061023 092400               0.995   2              14.334   2
20061023 115400               0.995   2              14.334   2
20061023 120000               0.995   2              14.334   2
20061023 120600               0.994   2              14.311   2
20061023 122400               0.994   2              14.311   2
20061023 123000               0.994   2              14.311   2
20061023 123600               0.994   2              14.311   2
20061023 130600               0.994   2              14.311   2
20061023 131200               0.994   2              14.311   2
20061023 134200               0.993   2              14.288   2
20061023 134800               0.993   2              14.288   2
20061023 135400               0.993   2              14.288   2
20061023 140600               0.993   2              14.288   2
20061023 141200               0.993   2              14.288   2
20061023 142400               0.993   2              14.288   2
20061023 143000               0.993   2              14.288   2
20061023 150000               0.992   2              14.265   2
20061023 150600               0.992   2              14.265   2
20061023 151200               0.992   2              14.265   2
20061023 154200               0.992   2              14.265   2
20061023 154800               0.992   2              14.265   2
20061023 155400               0.992   2              14.265   2
20061023 164800               0.992   2              14.265   2
20061023 165400               0.992   2              14.265   2
20061023 170000               0.992   2              14.265   2
20061023 170600               0.992   2              14.265   2
20061023 171800               0.992   2              14.265   2
20061023 172400               0.992   2              14.265   2
20061023 174200               0.992   2              14.265   2
20061023 174800               0.992   2              14.265   2
20061023 175400               0.992   2              14.265   2
20061023 180000               0.992   2              14.265   2
20061023 180600               0.991   2              14.242   2
20061023 181200               1.001   2              14.473   2
20061023 181800               1.020   2              14.915   2
20061023 182400               1.022   2              14.962   2
20061023 190000               1.021   2              14.938   2
20061023 190600               1.022   2              14.962   2
20061023 191200               1.022   2              14.962   2
20061023 210600               1.021   2              14.938   2
20061023 211200               1.022   2              14.962   2
20061023 211800               1.022   2              14.962   2
20061023 212400               1.022   2              14.962   2
20061023 233000               1.021   2              14.938   2
20061023 233600               1.021   2              14.938   2
20061024 000000               1.021   2              14.938   2
20061024 000600               1.021   2              14.938   2
20061024 010000               1.021   2              14.938   2
20061024 010600               1.021   2              14.938   2
20061024 011200               1.021   2              14.938   2
20061024 011800               1.021   2              14.938   2
20061024 012400               1.021   2              14.938   2
20061024 014200               1.021   2              14.938   2
20061024 014800               1.021   2              14.938   2
20061024 015400               1.021   2              14.938   2
20061024 023000               1.021   2              14.938   2
20061024 024200               1.021   2              14.938   2
20061024 031200               1.021   2              14.938   2
20061024 031800               1.021   2              14.938   2
20061024 041200               1.021   2              14.938   2
20061024 042400               1.021   2              14.938   2
20061024 043000               1.021   2              14.938   2
20061024 053600               1.021   2              14.938   2
20061024 054200               1.021   2              14.938   2
20061024 054800               1.021   2              14.938   2
20061024 055400               1.021   2              14.938   2
20061024 060600               1.021   2              14.938   2
20061024 061200               1.021   2              14.938   2
20061024 061800               1.020   2              14.915   2
20061024 062400               1.003   2              14.519   2
20061024 063000               0.985   2              14.104   2
20061024 063600               0.984   2              14.081   2
20061024 064200               0.984   2              14.081   2
20061024 064800               0.984   2              14.081   2
20061024 065400               0.984   2              14.081   2
20061024 071200               0.984   2              14.081   2
20061024 071800               0.984   2              14.081   2
20061024 072400               0.984   2              14.081   2
20061024 073000               0.984   2              14.081   2
20061024 080000               0.984   2              14.081   2
20061024 093600               0.984   2              14.081   2
20061024 094200               0.984   2              14.081   2
20061024 094800               0.984   2              14.081   2
20061024 102400               0.984   2              14.081   2
20061024 103000               0.984   2              14.081   2
20061024 103600               0.984   2              14.081   2
20061024 104200               0.984   2              14.081   2
20061024 104800               0.984   2              14.081   2
20061024 105400               0.984   2              14.081   2
20061024 110000               0.984   2              14.081   2
20061024 113600               0.984   2              14.081   2
20061024 114200               0.984   2              14.081   2
20061024 114800               0.983   2              14.059   2
20061024 115400               0.983   2              14.059   2
20061024 120000               0.983   2              14.059   2
20061024 121800               0.983   2              14.059   2
20061024 122400               0.983   2              14.059   2
20061024 124800               0.983   2              14.059   2
20061024 125400               0.983   2              14.059   2
20061024 131800               0.983   2              14.059   2
20061024 132400               0.982   2              14.036   2
20061024 133000               0.982   2              14.036   2
20061024 133600               0.982   2              14.036   2
20061024 134200               0.982   2              14.036   2
20061024 134800               0.982   2              14.036   2
20061024 135400               0.982   2              14.036   2
20061024 145400               0.982   2              14.036   2
20061024 150000               0.982   2              14.036   2
20061024 150600               0.982   2              14.036   2
20061024 151200               0.983   2              14.059   2
20061024 155400               0.982   2              14.036   2
20061024 160000               0.981   2              14.013   2
20061024 161800               0.980   2              13.990   2
20061024 162400               0.979   2              13.967   2
20061024 163000               0.978   2              13.944   2
20061024 164200               0.977   2              13.922   2
20061024 164800               0.975   2              13.876   2
20061024 165400               0.974   2              13.854   2
20061024 170000               0.972   2              13.808   2
20061024 170600               0.971   2              13.786   2
20061024 174200               0.969   2              13.740   2
20061024 174800               0.969   2              13.740   2
20061024 180000               0.969   2              13.740   2
20061024 180600               0.970   2              13.763   2
20061024 183600               0.971   2              13.786   2
20061024 184200               0.986   2              14.127   2
20061024 184800               1.005   2              14.566   2
20061024 185400               1.007   2              14.612   2
20061024 195400               1.007   2              14.612   2
20061024 200000               1.006   2              14.589   2
20061024 202400               1.006   2              14.589   2
20061024 203000               1.006   2              14.589   2
20061024 211200               1.006   2              14.589   2
20061024 211800               1.006   2              14.589   2
20061024 212400               1.006   2              14.589   2
20061024 213000               1.006   2              14.589   2
20061024 213600               1.006   2              14.589   2
20061024 221800               1.006   2              14.589   2
20061024 222400               1.006   2              14.589   2
20061024 223000               1.006   2              14.589   2
20061024 223600               1.006   2              14.589   2
20061024 231200               1.006   2              14.589   2
20061024 231800               1.006   2              14.589   2
20061024 232400               1.006   2              14.589   2
20061024 234800               1.006   2              14.589   2
20061024 235400               1.006   2              14.589   2
20061025 000000               1.006   2              14.589   2
20061025 000600               1.005   2              14.566   2
20061025 001200               1.005   2              14.566   2
20061025 010600               1.005   2              14.566   2
20061025 011200               1.005   2              14.566   2
20061025 011800               1.005   2              14.566   2
20061025 033600               1.005   2              14.566   2
20061025 034200               1.005   2              14.566   2
20061025 034800               1.005   2              14.566   2
20061025 035400               1.005   2              14.566   2
20061025 040000               1.006   2              14.589   2
20061025 061800               1.006   2              14.589   2
20061025 062400               0.998   2              14.404   2
20061025 063000               0.978   2              13.944   2
20061025 063600               0.976   2              13.899   2
20061025 070000               0.977   2              13.922   2
20061025 070600               0.977   2              13.922   2
20061025 071200               0.976   2              13.899   2
20061025 073600               0.976   2              13.899   2
20061025 074200               0.975   2              13.876   2
20061025 074800               0.976   2              13.899   2
20061025 075400               0.975   2              13.876   2
20061025 081200               0.975   2              13.876   2
20061025 081800               0.975   2              13.876   2
20061025 082400               0.975   2              13.876   2
20061025 083000               0.975   2              13.876   2
20061025 083600               0.974   2              13.854   2
20061025 084200               0.974   2              13.854   2
20061025 091200               0.974   2              13.854   2
20061025 091800               0.974   2              13.854   2
20061025 092400               0.974   2              13.854   2
20061025 093000               0.973   2              13.831   2
20061025 093600               0.973   2              13.831   2
20061025 094200               0.973   2              13.831   2
20061025 094800               0.973   2              13.831   2
20061025 095400               0.973   2              13.831   2
20061025 100600               0.972   2              13.808   2
20061025 101200               0.972   2              13.808   2
20061025 101800               0.972   2              13.808   2
20061025 110600               0.972   2              13.808   2
20061025 111200               0.972   2              13.808   2
20061025 115400               0.972   2              13.808   2
20061025 120000               0.972   2              13.808   2
20061025 120600               0.971   2              13.786   2
20061025 121200               0.971   2              13.786   2
20061025 132400               0.971   2              13.786   2
20061025 133000               0.971   2              13.786   2
20061025 133600               0.971   2              13.786   2
20061025 134200               0.971   2              13.786   2
20061025 140000               0.971   2              13.786   2
20061025 140600               0.971   2              13.786   2
20061025 141200               0.971   2              13.786   2
20061025 145400               0.971   2              13.786   2
20061025 150000               0.971   2              13.786   2
20061025 150600               0.970   2              13.763   2
20061025 151200               0.970   2              13.763   2
20061025 151800               0.970   2              13.763   2
20061025 160000               0.970   2              13.763   2
20061025 160600               0.970   2              13.763   2
20061025 164200               0.970   2              13.763   2
20061025 164800               0.970   2              13.763   2
20061025 171200               0.969   2              13.740   2
20061025 171800               0.969   2              13.740   2
20061025 172400               0.969   2              13.740   2
20061025 173000               0.969   2              13.740   2
20061025 173600               0.969   2              13.740   2
20061025 174200               0.969   2              13.740   2
20061025 174800               0.969   2              13.740   2
20061025 175400               0.969   2              13.740   2
20061025 180000               0.968   2              13.717   2
20061025 180600               0.968   2              13.717   2
20061025 181200               0.979   2              13.967   2
20061025 181800               1.004   2              14.543   2
20061025 182400               1.001   2              14.473   2
20061025 183000               0.995   2              14.334   2
20061025 194800               0.994   2              14.311   2
20061025 195400               0.994   2              14.311   2
20061025 200000               0.994   2              14.311   2
20061025 200600               0.994   2              14.311   2
20061025 201200               0.994   2              14.311   2
20061025 213600               0.994   2              14.311   2
20061025 214200               0.994   2              14.311   2
20061025 214800               0.994   2              14.311   2
20061025 221200               0.994   2              14.311   2
20061025 221800               0.994   2              14.311   2
20061025 231200               0.994   2              14.311   2
20061025 232400               0.994   2              14.311   2
20061026 035400               0.994   2              14.311   2
20061026 040000               0.994   2              14.311   2
20061026 043600               0.994   2              14.311   2
20061026 044800               0.994   2              14.311   2
20061026 050000               0.994   2              14.311   2
20061026 050600               0.994   2              14.311   2
20061026 051200               0.994   2              14.311   2
20061026 052400               0.995   2              14.334   2
20061026 053000               0.995   2              14.334   2
20061026 053600               0.994   2              14.311   2
20061026 054200               0.994   2              14.311   2
20061026 054800               0.994   2              14.311   2
20061026 063000               0.995   2              14.334   2
20061026 063600               0.991   2              14.242   2
20061026 064200               0.968   2              13.717   2
20061026 064800               0.964   2              13.627   2
20061026 065400               0.965   2              13.649   2
20061026 071800               0.966   2              13.672   2
20061026 072400               0.965   2              13.649   2
20061026 073000               0.965   2              13.649   2
20061026 080000               0.964   2              13.627   2
20061026 080600               0.964   2              13.627   2
20061026 081200               0.964   2              13.627   2
20061026 081800               0.964   2              13.627   2
20061026 084800               0.963   2              13.604   2
20061026 085400               0.963   2              13.604   2
20061026 090000               0.963   2              13.604   2
20061026 090600               0.963   2              13.604   2
20061026 091200               0.963   2              13.604   2
20061026 093600               0.963   2              13.604   2
20061026 094200               0.962   2              13.581   2
20061026 094800               0.962   2              13.581   2
20061026 100600               0.962   2              13.581   2
20061026 101200               0.962   2              13.581   2
20061026 101800               0.962   2              13.581   2
20061026 104200               0.962   2              13.581   2
20061026 104800               0.962   2              13.581   2
20061026 110600               0.962   2              13.581   2
20061026 111200               0.962   2              13.581   2
20061026 111800               0.962   2              13.581   2
20061026 112400               0.963   2              13.604   2
20061026 113600               0.963   2              13.604   2
20061026 114200               0.963   2              13.604   2
20061026 114800               0.963   2              13.604   2
20061026 130000               0.963   2              13.604   2
20061026 130600               0.963   2              13.604   2
20061026 131200               0.964   2              13.627   2
20061026 131800               0.964   2              13.627   2
20061026 132400               0.964   2              13.627   2
20061026 142400               0.964   2              13.627   2
20061026 143000               0.966   2              13.672   2
20061026 143600               0.968   2              13.717   2
20061026 144200               0.969   2              13.740   2
20061026 144800               1.010   2              14.682   2
20061026 145400               1.147   2              17.996   2
20061026 150000               1.153   2              18.146   2
20061026 150600               1.172   2              18.627   2
20061026 151200               1.174   2              18.678   2
20061026 151800               1.170   2              18.576   2
20061026 152400               1.168   2              18.525   2
20061026 153000               1.168   2              18.525   2
20061026 153600               1.169   2              18.551   2
20061026 154200               1.169   2              18.551   2
20061026 154800               1.169   2              18.551   2
20061026 155400               1.169   2              18.551   2
20061026 160000               1.169   2              18.551   2
20061026 160600               1.169   2              18.551   2
20061026 161200               1.169   2              18.551   2
20061026 163000               1.169   2              18.551   2
20061026 163600               1.169   2              18.551   2
20061026 164200               1.170   2              18.576   2
20061026 164800               1.170   2              18.576   2
20061026 172400               1.170   2              18.576   2
20061026 173000               1.170   2              18.576   2
20061026 173600               1.169   2              18.551   2
20061026 180600               1.172   2              18.627   2
20061026 181200               1.178   2              18.780   2
20061026 181800               1.187   2              19.010   2
20061026 182400               1.193   2              19.164   2
20061026 183600               1.197   2              19.267   2
20061026 184200               1.198   2              19.292   2
20061026 184800               1.200   2              19.344   2
20061026 185400               1.200   2              19.344   2
20061026 190600               1.200   2              19.344   2
20061026 191200               1.199   2              19.318   2
20061026 203000               1.200   2              19.344   2
20061026 203600               1.200   2              19.344   2
20061026 204200               1.199   2              19.318   2
20061026 204800               1.199   2              19.318   2
20061026 211200               1.199   2              19.318   2
20061026 211800               1.199   2              19.318   2
20061026 213600               1.199   2              19.318   2
20061026 214200               1.199   2              19.318   2
20061026 220000               1.199   2              19.318   2
20061026 220600               1.199   2              19.318   2
20061026 221200               1.199   2              19.318   2
20061026 221800               1.199   2              19.318   2
20061026 223000               1.199   2              19.318   2
20061026 223600               1.199   2              19.318   2
20061026 224200               1.199   2              19.318   2
20061026 224800               1.199   2              19.318   2
20061026 225400               1.199   2              19.318   2
20061026 230000               1.199   2              19.318   2
20061026 230600               1.199   2              19.318   2
20061026 233000               1.199   2              19.318   2
20061026 233600               1.198   2              19.292   2
20061026 234800               1.198   2              19.292   2
20061026 235400               1.198   2              19.292   2
20061027 000000               1.198   2              19.292   2
20061027 000600               1.198   2              19.292   2
20061027 003600               1.198   2              19.292   2
20061027 004200               1.198   2              19.292   2
20061027 004800               1.198   2              19.292   2
20061027 005400               1.198   2              19.292   2
20061027 010000               1.198   2              19.292   2
20061027 010600               1.198   2              19.292   2
20061027 011200               1.198   2              19.292   2
20061027 011800               1.198   2              19.292   2
20061027 012400               1.198   2              19.292   2
20061027 013600               1.198   2              19.292   2
20061027 014200               1.198   2              19.292   2
20061027 014800               1.198   2              19.292   2
20061027 031800               1.198   2              19.292   2
20061027 032400               1.198   2              19.292   2
20061027 033000               1.198   2              19.292   2
20061027 033600               1.198   2              19.292   2
20061027 034200               1.198   2              19.292   2
20061027 034800               1.198   2              19.292   2
20061027 041200               1.198   2              19.292   2
20061027 041800               1.198   2              19.292   2
20061027 044200               1.198   2              19.292   2
20061027 044800               1.197   2              19.267   2
20061027 045400               1.198   2              19.292   2
20061027 050000               1.199   2              19.318   2
20061027 054800               1.199   2              19.318   2
20061027 055400               1.187   2              19.010   2
20061027 060000               1.179   2              18.805   2
20061027 062400               1.179   2              18.805   2
20061027 063000               1.180   2              18.831   2
20061027 063600               1.180   2              18.831   2
20061027 064200               1.179   2              18.805   2
20061027 065400               1.180   2              18.831   2
20061027 070000               1.180   2              18.831   2
20061027 070600               1.180   2              18.831   2
20061027 073600               1.179   2              18.805   2
20061027 074200               1.177   2              18.754   2
20061027 074800               1.175   2              18.703   2
20061027 075400               1.173   2              18.652   2
20061027 080000               1.172   2              18.627   2
20061027 081200               1.172   2              18.627   2
20061027 081800               1.172   2              18.627   2
20061027 082400               1.172   2              18.627   2
20061027 083000               1.172   2              18.627   2
20061027 084800               1.171   2              18.601   2
20061027 085400               1.172   2              18.627   2
20061027 090000               1.172   2              18.627   2
20061027 090600               1.171   2              18.601   2
20061027 091200               1.171   2              18.601   2
20061027 091800               1.171   2              18.601   2
20061027 092400               1.171   2              18.601   2
20061027 093000               1.171   2              18.601   2
20061027 093600               1.171   2              18.601   2
20061027 132400               1.171   2              18.601   2
20061027 133000               1.171   2              18.601   2
20061027 150600               1.171   2              18.601   2
20061027 151200               1.171   2              18.601   2
20061027 151800               1.171   2              18.601   2
20061027 154800               1.171   2              18.601   2
20061027 155400               1.171   2              18.601   2
20061027 160000               1.171   2              18.601   2
20061027 163000               1.171   2              18.601   2
20061027 163600               1.171   2              18.601   2
20061027 164200               1.171   2              18.601   2
20061027 174200               1.172   2              18.627   2
20061027 174800               1.173   2              18.652   2
20061027 175400               1.174   2              18.678   2
20061027 180000               1.175   2              18.703   2
20061027 180600               1.175   2              18.703   2
20061027 181200               1.204   2              19.447   2
20061027 181800               1.205   2              19.473   2
20061027 182400               1.206   2              19.499   2
20061027 191200               1.206   2              19.499   2
20061027 191800               1.205   2              19.473   2
20061027 192400               1.205   2              19.473   2
20061027 193000               1.205   2              19.473   2
20061027 203000               1.205   2              19.473   2
20061027 203600               1.205   2              19.473   2
20061027 204200               1.205   2              19.473   2
20061027 210000               1.205   2              19.473   2
20061027 210600               1.205   2              19.473   2
20061027 211200               1.205   2              19.473   2
20061027 213000               1.205   2              19.473   2
20061027 214800               1.205   2              19.473   2
20061028 031800               1.205   2              19.473   2
20061028 032400               1.205   2              19.473   2
20061028 044800               1.205   2              19.473   2
20061028 045400               1.205   2              19.473   2
20061028 053000               1.205   2              19.473   2
20061028 053600               1.206   2              19.499   2
20061028 055400               1.206   2              19.499   2
20061028 060000               1.206   2              19.499   2
20061028 064800               1.206   2              19.499   2
20061028 065400               1.206   2              19.499   2
20061028 070000               1.206   2              19.499   2
20061028 070600               1.206   2              19.499   2
20061028 071200               1.206   2              19.499   2
20061028 071800               1.206   2              19.499   2
20061028 072400               1.206   2              19.499   2
20061028 073000               1.206   2              19.499   2
20061028 073600               1.206   2              19.499   2
20061028 080600               1.206   2              19.499   2
20061028 081200               1.206   2              19.499   2
20061028 082400               1.206   2              19.499   2
20061028 083000               1.206   2              19.499   2
20061028 083600               1.206   2              19.499   2
20061028 084200               1.207   2              19.525   2
20061028 084800               1.207   2              19.525   2
20061028 085400               1.207   2              19.525   2
20061028 090000               1.207   2              19.525   2
20061028 090600               1.207   2              19.525   2
20061028 091200               1.207   2              19.525   2
20061028 092400               1.207   2              19.525   2
20061028 093000               1.208   2              19.551   2
20061028 094200               1.208   2              19.551   2
20061028 094800               1.208   2              19.551   2
20061028 100000               1.208   2              19.551   2
20061028 100600               1.208   2              19.551   2
20061028 101200               1.208   2              19.551   2
20061028 101800               1.208   2              19.551   2
20061028 102400               1.209   2              19.577   2
20061028 103000               1.209   2              19.577   2
20061028 103600               1.209   2              19.577   2
20061028 104200               1.209   2              19.577   2
20061028 104800               1.209   2              19.577   2
20061028 105400               1.209   2              19.577   2
20061028 110000               1.209   2              19.577   2
20061028 111200               1.210   2              19.603   2
20061028 111800               1.210   2              19.603   2
20061028 112400               1.210   2              19.603   2
20061028 113000               1.210   2              19.603   2
20061028 114800               1.210   2              19.603   2
20061028 115400               1.210   2              19.603   2
20061028 130000               1.211   2              19.629   2
20061028 130600               1.211   2              19.629   2
20061028 131200               1.211   2              19.629   2
20061028 141200               1.211   2              19.629   2
20061028 141800               1.211   2              19.629   2
20061028 142400               1.211   2              19.629   2
20061028 143600               1.212   2              19.655   2
20061028 144200               1.212   2              19.655   2
20061028 144800               1.212   2              19.655   2
20061028 145400               1.212   2              19.655   2
20061028 150000               1.212   2              19.655   2
20061028 151200               1.212   2              19.655   2
20061028 151800               1.213   2              19.681   2
20061028 154800               1.213   2              19.681   2
20061028 155400               1.213   2              19.681   2
20061028 160600               1.213   2              19.681   2
20061028 161200               1.213   2              19.681   2
20061028 161800               1.213   2              19.681   2
20061028 162400               1.213   2              19.681   2
20061028 163000               1.213   2              19.681   2
20061028 170600               1.213   2              19.681   2
20061028 171200               1.213   2              19.681   2
20061028 173000               1.213   2              19.681   2
20061028 173600               1.213   2              19.681   2
20061028 182400               1.213   2              19.681   2
20061028 183000               1.213   2              19.681   2
20061028 193000               1.213   2              19.681   2
20061028 193600               1.213   2              19.681   2
20061028 194200               1.213   2              19.681   2
20061028 194800               1.213   2              19.681   2
20061028 200600               1.213   2              19.681   2
20061028 201200               1.213   2              19.681   2
20061028 203000               1.213   2              19.681   2
20061028 203600               1.213   2              19.681   2
20061028 204200               1.213   2              19.681   2
20061028 204800               1.214   2              19.707   2
20061028 210600               1.214   2              19.707   2
20061028 211200               1.214   2              19.707   2
20061028 220600               1.214   2              19.707   2
20061028 221200               1.214   2              19.707   2
20061028 221800               1.214   2              19.707   2
20061028 222400               1.214   2              19.707   2
20061029 000600               1.214   2              19.707   2
20061029 001200               1.214   2              19.707   2
20061029 001800               1.214   2              19.707   2
20061029 003000               1.214   2              19.707   2
20061029 004200               1.214   2              19.707   2
20061029 010600               1.214   2              19.707   2
20061029 015400               1.214   2              19.707   2
20061029 020000               1.214   2              19.707   2
20061029 033600               1.214   2              19.707   2
20061029 034200               1.214   2              19.707   2
20061029 041200               1.214   2              19.707   2
20061029 041800               1.214   2              19.707   2
20061029 044200               1.214   2              19.707   2
20061029 044800               1.214   2              19.707   2
20061029 050000               1.214   2              19.707   2
20061029 050600               1.214   2              19.707   2
20061029 051200               1.214   2              19.707   2
20061029 053600               1.214   2              19.707   2
20061029 054200               1.214   2              19.707   2
20061029 054800               1.214   2              19.707   2
20061029 055400               1.214   2              19.707   2
20061029 062400               1.214   2              19.707   2
20061029 063000               1.214   2              19.707   2
20061029 063600               1.214   2              19.707   2
20061029 064200               1.213   2              19.681   2
20061029 064800               1.213   2              19.681   2
20061029 070000               1.213   2              19.681   2
20061029 070600               1.213   2              19.681   2
20061029 084200               1.213   2              19.681   2
20061029 084800               1.213   2              19.681   2
20061029 085400               1.213   2              19.681   2
20061029 090000               1.213   2              19.681   2
20061029 090600               1.213   2              19.681   2
20061029 091200               1.213   2              19.681   2
20061029 091800               1.213   2              19.681   2
20061029 094800               1.212   2              19.655   2
20061029 095400               1.212   2              19.655   2
20061029 102400               1.212   2              19.655   2
20061029 103000               1.212   2              19.655   2
20061029 103600               1.212   2              19.655   2
20061029 104800               1.212   2              19.655   2
20061029 105400               1.212   2              19.655   2
20061029 110000               1.212   2              19.655   2
20061029 110600               1.212   2              19.655   2
20061029 124800               1.212   2              19.655   2
20061029 125400               1.212   2              19.655   2
20061029 130000               1.212   2              19.655   2
20061029 130600               1.212   2              19.655   2
20061029 131200               1.212   2              19.655   2
20061029 131800               1.212   2              19.655   2
20061029 132400               1.212   2              19.655   2
20061029 140000               1.212   2              19.655   2
20061029 140600               1.211   2              19.629   2
20061029 141200               1.211   2              19.629   2
20061029 142400               1.211   2              19.629   2
20061029 143000               1.211   2              19.629   2
20061029 143600               1.211   2              19.629   2
20061029 144800               1.211   2              19.629   2
20061029 145400               1.211   2              19.629   2
20061029 150000               1.211   2              19.629   2
20061029 161200               1.211   2              19.629   2
20061029 161800               1.211   2              19.629   2
20061029 162400               1.211   2              19.629   2
20061029 163000               1.211   2              19.629   2
20061029 163600               1.211   2              19.629   2
20061029 165400               1.211   2              19.629   2
20061029 170000               1.211   2              19.629   2
20061029 170600               1.211   2              19.629   2
20061029 171800               1.211   2              19.629   2
20061029 173000               1.211   2              19.629   2
20061029 175400               1.211   2              19.629   2
20061029 180000               1.211   2              19.629   2
20061029 181200               1.211   2              19.629   2
20061029 181800               1.211   2              19.629   2
20061029 183600               1.211   2              19.629   2
20061029 184200               1.211   2              19.629   2
20061029 184800               1.211   2              19.629   2
20061029 185400               1.211   2              19.629   2
20061029 190000               1.211   2              19.629   2
20061029 190600               1.211   2              19.629   2
20061029 191200               1.211   2              19.629   2
20061029 200000               1.211   2              19.629   2
20061029 200600               1.211   2              19.629   2
20061029 201800               1.211   2              19.629   2
20061029 202400               1.211   2              19.629   2
20061029 211200               1.211   2              19.629   2
20061029 212400               1.211   2              19.629   2
20061029 220600               1.211   2              19.629   2
20061029 221200               1.211   2              19.629   2
20061029 222400               1.211   2              19.629   2
20061029 223600               1.211   2              19.629   2
20061029 224200               1.211   2              19.629   2
20061029 224800               1.211   2              19.629   2
20061029 230600               1.211   2              19.629   2
20061029 231200               1.211   2              19.629   2
20061029 231800               1.211   2              19.629   2
20061029 232400               1.211   2              19.629   2
20061030 000000               1.211   2              19.629   2
20061030 000600               1.211   2              19.629   2
20061030 004800               1.211   2              19.629   2
20061030 013000               1.211   2              19.629   2
20061030 015400               1.211   2              19.629   2
20061030 023000               1.211   2              19.629   2
20061030 024200               1.211   2              19.629   2
20061030 025400               1.211   2              19.629   2
20061030 030000               1.211   2              19.629   2
20061030 030600               1.211   2              19.629   2
20061030 031800               1.211   2              19.629   2
20061030 032400               1.211   2              19.629   2
20061030 033000               1.211   2              19.629   2
20061030 034200               1.211   2              19.629   2
20061030 034800               1.211   2              19.629   2
20061030 035400               1.211   2              19.629   2
20061030 041800               1.211   2              19.629   2
20061030 042400               1.212   2              19.655   2
20061030 043000               1.212   2              19.655   2
20061030 044200               1.212   2              19.655   2
20061030 044800               1.212   2              19.655   2
20061030 045400               1.212   2              19.655   2
20061030 050000               1.212   2              19.655   2
20061030 051800               1.213   2              19.681   2
20061030 052400               1.212   2              19.655   2
20061030 053000               1.211   2              19.629   2
20061030 064200               1.211   2              19.629   2
20061030 064800               1.199   2              19.318   2
20061030 065400               1.190   2              19.087   2
20061030 070600               1.185   2              18.959   2
20061030 071200               1.182   2              18.882   2
20061030 071800               1.182   2              18.882   2
20061030 072400               1.183   2              18.908   2
20061030 073000               1.183   2              18.908   2
20061030 073600               1.182   2              18.882   2
20061030 074200               1.182   2              18.882   2
20061030 080600               1.182   2              18.882   2
20061030 081200               1.182   2              18.882   2
20061030 081800               1.182   2              18.882   2
20061030 082400               1.182   2              18.882   2
20061030 083000               1.182   2              18.882   2
20061030 085400               1.182   2              18.882   2
20061030 090000               1.182   2              18.882   2
20061030 090600               1.182   2              18.882   2
20061030 091800               1.182   2              18.882   2
20061030 092400               1.182   2              18.882   2
20061030 093000               1.183   2              18.908   2
20061030 093600               1.183   2              18.908   2
20061030 094200               1.183   2              18.908   2
20061030 094800               1.183   2              18.908   2
20061030 095400               1.183   2              18.908   2
20061030 100000               1.183   2              18.908   2
20061030 100600               1.184   2              18.933   2
20061030 101200               1.184   2              18.933   2
20061030 103000               1.184   2              18.933   2
20061030 103600               1.184   2              18.933   2
20061030 110000               1.184   2              18.933   2
20061030 110600               1.184   2              18.933   2
20061030 113000               1.184   2              18.933   2
20061030 113600               1.184   2              18.933   2
20061030 114200               1.184   2              18.933   2
20061030 114800               1.185   2              18.959   2
20061030 115400               1.185   2              18.959   2
20061030 120000               1.185   2              18.959   2
20061030 120600               1.185   2              18.959   2
20061030 121200               1.185   2              18.959   2
20061030 121800               1.185   2              18.959   2
20061030 122400               1.185   2              18.959   2
20061030 123000               1.185   2              18.959   2
20061030 125400               1.185   2              18.959   2
20061030 130000               1.185   2              18.959   2
20061030 131200               1.185   2              18.959   2
20061030 131800               1.185   2              18.959   2
20061030 140000               1.185   2              18.959   2
20061030 143000               1.185   2              18.959   2
20061030 143600               1.185   2              18.959   2
20061030 145400               1.185   2              18.959   2
20061030 150000               1.185   2              18.959   2
20061030 150600               1.185   2              18.959   2
20061030 151200               1.185   2              18.959   2
20061030 151800               1.185   2              18.959   2
20061030 152400               1.185   2              18.959   2
20061030 153000               1.185   2              18.959   2
20061030 153600               1.184   2              18.933   2
20061030 154200               1.184   2              18.933   2
20061030 154800               1.184   2              18.933   2
20061030 155400               1.184   2              18.933   2
20061030 162400               1.184   2              18.933   2
20061030 163000               1.184   2              18.933   2
20061030 164800               1.184   2              18.933   2
20061030 165400               1.184   2              18.933   2
20061030 170000               1.184   2              18.933   2
20061030 170600               1.183   2              18.908   2
20061030 173000               1.183   2              18.908   2
20061030 173600               1.183   2              18.908   2
20061030 174200               1.183   2              18.908   2
20061030 174800               1.183   2              18.908   2
20061030 175400               1.183   2              18.908   2
20061030 180000               1.183   2              18.908   2
20061030 180600               1.183   2              18.908   2
20061030 181200               1.183   2              18.908   2
20061030 183600               1.184   2              18.933   2
20061030 184200               1.187   2              19.010   2
20061030 184800               1.191   2              19.113   2
20061030 185400               1.196   2              19.241   2
20061030 191200               1.198   2              19.292   2
20061030 191800               1.200   2              19.344   2
20061030 192400               1.200   2              19.344   2
20061030 193000               1.200   2              19.344   2
20061030 193600               1.200   2              19.344   2
20061030 194800               1.200   2              19.344   2
20061030 195400               1.200   2              19.344   2
20061030 200000               1.199   2              19.318   2
20061030 201800               1.199   2              19.318   2
20061030 202400               1.199   2              19.318   2
20061030 203000               1.199   2              19.318   2
20061030 203600               1.199   2              19.318   2
20061030 204200               1.199   2              19.318   2
20061030 204800               1.199   2              19.318   2
20061030 205400               1.199   2              19.318   2
20061030 210000               1.199   2              19.318   2
20061030 210600               1.199   2              19.318   2
20061030 213000               1.199   2              19.318   2
20061030 213600               1.199   2              19.318   2
20061030 214800               1.199   2              19.318   2
20061030 215400               1.199   2              19.318   2
20061030 221800               1.199   2              19.318   2
20061030 222400               1.199   2              19.318   2
20061030 225400               1.199   2              19.318   2
20061030 230000               1.199   2              19.318   2
20061031 013000               1.199   2              19.318   2
20061031 024800               1.199   2              19.318   2
20061031 025400               1.199   2              19.318   2
20061031 030000               1.199   2              19.318   2
20061031 031200               1.199   2              19.318   2
20061031 031800               1.198   2              19.292   2
20061031 032400               1.198   2              19.292   2
20061031 033000               1.198   2              19.292   2
20061031 034200               1.198   2              19.292   2
20061031 034800               1.198   2              19.292   2
20061031 035400               1.198   2              19.292   2
20061031 040000               1.198   2              19.292   2
20061031 044800               1.198   2              19.292   2
20061031 045400               1.198   2              19.292   2
20061031 050000               1.198   2              19.292   2
20061031 050600               1.198   2              19.292   2
20061031 051200               1.198   2              19.292   2
20061031 051800               1.198   2              19.292   2
20061031 054200               1.199   2              19.318   2
20061031 061800               1.199   2              19.318   2
20061031 062400               1.179   2              18.805   2
20061031 063000               1.167   2              18.500   2
20061031 070600               1.167   2              18.500   2
20061031 071200               1.167   2              18.500   2
20061031 071800               1.167   2              18.500   2
20061031 074200               1.167   2              18.500   2
20061031 074800               1.167   2              18.500   2
20061031 080600               1.166   2              18.475   2
20061031 081200               1.166   2              18.475   2
20061031 081800               1.165   2              18.449   2
20061031 082400               1.165   2              18.449   2
20061031 084200               1.165   2              18.449   2
20061031 084800               1.165   2              18.449   2
20061031 091800               1.164   2              18.424   2
20061031 092400               1.164   2              18.424   2
20061031 094800               1.164   2              18.424   2
20061031 095400               1.164   2              18.424   2
20061031 101800               1.164   2              18.424   2
20061031 102400               1.163   2              18.399   2
20061031 104800               1.163   2              18.399   2
20061031 105400               1.163   2              18.399   2
20061031 110000               1.163   2              18.399   2
20061031 110600               1.163   2              18.399   2
20061031 113600               1.163   2              18.399   2
20061031 121200               1.163   2              18.399   2
20061031 121800               1.163   2              18.399   2
20061031 123000               1.163   2              18.399   2
20061031 123600               1.163   2              18.399   2
20061031 130000               1.163   2              18.399   2
20061031 130600               1.163   2              18.399   2
20061031 133600               1.164   2              18.424   2
20061031 134200               1.164   2              18.424   2
20061031 134800               1.164   2              18.424   2
20061031 140600               1.164   2              18.424   2
20061031 141200               1.164   2              18.424   2
20061031 144200               1.164   2              18.424   2
20061031 144800               1.164   2              18.424   2
20061031 145400               1.165   2              18.449   2
20061031 150600               1.165   2              18.449   2
20061031 151200               1.165   2              18.449   2
20061031 151800               1.165   2              18.449   2
20061031 152400               1.165   2              18.449   2
20061031 153600               1.165   2              18.449   2
20061031 154200               1.165   2              18.449   2
20061031 154800               1.165   2              18.449   2
20061031 155400               1.165   2              18.449   2
20061031 160000               1.166   2              18.475   2
20061031 160600               1.166   2              18.475   2
20061031 162400               1.166   2              18.475   2
20061031 164800               1.166   2              18.475   2
20061031 170000               1.166   2              18.475   2
20061031 170600               1.166   2              18.475   2
20061031 171200               1.166   2              18.475   2
20061031 171800               1.165   2              18.449   2
20061031 174200               1.165   2              18.449   2
20061031 174800               1.165   2              18.449   2
20061031 175400               1.165   2              18.449   2
20061031 180000               1.166   2              18.475   2
20061031 182400               1.166   2              18.475   2
20061031 183000               1.181   2              18.857   2
20061031 183600               1.194   2              19.190   2
20061031 184200               1.195   2              19.215   2
20061031 184800               1.196   2              19.241   2
20061031 193000               1.196   2              19.241   2
20061031 193600               1.196   2              19.241   2
20061031 194200               1.197   2              19.267   2
20061031 194800               1.197   2              19.267   2
20061031 211200               1.197   2              19.267   2
20061031 211800               1.197   2              19.267   2
20061031 212400               1.197   2              19.267   2
20061031 214800               1.198   2              19.292   2
20061031 215400               1.198   2              19.292   2
20061031 220000               1.198   2              19.292   2
20061031 220600               1.198   2              19.292   2
20061031 224800               1.198   2              19.292   2
20061031 225400               1.198   2              19.292   2
20061031 230000               1.198   2              19.292   2
20061031 230600               1.198   2              19.292   2
20061031 231800               1.198   2              19.292   2
20061031 232400               1.198   2              19.292   2
20061031 233000               1.198   2              19.292   2
20061031 233600               1.198   2              19.292   2
20061031 234800               1.198   2              19.292   2
20061101 000000               1.198   2              19.292   2
20061101 000600               1.198   2              19.292   2
20061101 003600               1.198   2              19.292   2
20061101 005400               1.198   2              19.292   2
20061101 010000               1.198   2              19.292   2
20061101 011200               1.198   2              19.292   2
20061101 011800               1.198   2              19.292   2
20061101 012400               1.199   2              19.318   2
20061101 013000               1.199   2              19.318   2
20061101 014800               1.199   2              19.318   2
20061101 015400               1.199   2              19.318   2
20061101 020600               1.199   2              19.318   2
20061101 021200               1.199   2              19.318   2
20061101 041200               1.199   2              19.318   2
20061101 041800               1.199   2              19.318   2
20061101 042400               1.199   2              19.318   2
20061101 043000               1.199   2              19.318   2
20061101 044200               1.199   2              19.318   2
20061101 044800               1.200   2              19.344   2
20061101 045400               1.200   2              19.344   2
20061101 050000               1.200   2              19.344   2
20061101 053000               1.200   2              19.344   2
20061101 053600               1.200   2              19.344   2
20061101 054200               1.200   2              19.344   2
20061101 054800               1.201   2              19.370   2
20061101 055400               1.200   2              19.344   2
20061101 060000               1.201   2              19.370   2
20061101 060600               1.201   2              19.370   2
20061101 061200               1.201   2              19.370   2
20061101 061800               1.202   2              19.396   2
20061101 062400               1.202   2              19.396   2
20061101 063000               1.202   2              19.396   2
20061101 063600               1.190   2              19.087   2
20061101 064200               1.175   2              18.703   2
20061101 064800               1.175   2              18.703   2
20061101 065400               1.174   2              18.678   2
20061101 072400               1.173   2              18.652   2
20061101 073600               1.174   2              18.678   2
20061101 074200               1.174   2              18.678   2
20061101 083600               1.175   2              18.703   2
20061101 084200               1.174   2              18.678   2
20061101 084800               1.174   2              18.678   2
20061101 085400               1.174   2              18.678   2
20061101 090000               1.175   2              18.703   2
20061101 090600               1.174   2              18.678   2
20061101 091800               1.174   2              18.678   2
20061101 092400               1.174   2              18.678   2
20061101 095400               1.174   2              18.678   2
20061101 100000               1.174   2              18.678   2
20061101 100600               1.174   2              18.678   2
20061101 101800               1.174   2              18.678   2
20061101 102400               1.174   2              18.678   2
20061101 103000               1.174   2              18.678   2
20061101 111200               1.174   2              18.678   2
20061101 111800               1.174   2              18.678   2
20061101 112400               1.174   2              18.678   2
20061101 113000               1.174   2              18.678   2
20061101 120600               1.175   2              18.703   2
20061101 121200               1.178   2              18.780   2
20061101 121800               1.182   2              18.882   2
20061101 122400               1.181   2              18.857   2
20061101 123000               1.181   2              18.857   2
20061101 123600               1.181   2              18.857   2
20061101 124200               1.181   2              18.857   2
20061101 124800               1.181   2              18.857   2
20061101 130000               1.181   2              18.857   2
20061101 130600               1.180   2              18.831   2
20061101 131200               1.180   2              18.831   2
20061101 131800               1.180   2              18.831   2
20061101 132400               1.180   2              18.831   2
20061101 133000               1.180   2              18.831   2
20061101 134200               1.180   2              18.831   2
20061101 134800               1.180   2              18.831   2
20061101 140600               1.180   2              18.831   2
20061101 141200               1.180   2              18.831   2
20061101 150000               1.180   2              18.831   2
20061101 150600               1.180   2              18.831   2
20061101 151200               1.180   2              18.831   2
20061101 151800               1.180   2              18.831   2
20061101 153600               1.180   2              18.831   2
20061101 154200               1.180   2              18.831   2
20061101 154800               1.180   2              18.831   2
20061101 162400               1.181   2              18.857   2
20061101 163000               1.181   2              18.857   2
20061101 164200               1.181   2              18.857   2
20061101 164800               1.181   2              18.857   2
20061101 170600               1.181   2              18.857   2
20061101 171200               1.181   2              18.857   2
20061101 171800               1.181   2              18.857   2
20061101 175400               1.180   2              18.831   2
20061101 180000               1.179   2              18.805   2
20061101 180600               1.193   2              19.164   2
20061101 181200               1.208   2              19.551   2
20061101 182400               1.208   2              19.551   2
20061101 183000               1.208   2              19.551   2
20061101 184200               1.208   2              19.551   2
20061101 184800               1.209   2              19.577   2
20061101 190600               1.210   2              19.603   2
20061101 191200               1.210   2              19.603   2
20061101 191800               1.211   2              19.629   2
20061101 192400               1.211   2              19.629   2
20061101 193000               1.211   2              19.629   2
20061101 195400               1.211   2              19.629   2
20061101 200000               1.210   2              19.603   2
20061101 211800               1.210   2              19.603   2
20061101 212400               1.210   2              19.603   2
20061101 213000               1.210   2              19.603   2
20061101 221200               1.211   2              19.629   2
20061101 221800               1.211   2              19.629   2
20061101 222400               1.211   2              19.629   2
20061101 233000               1.211   2              19.629   2
20061101 233600               1.211   2              19.629   2
20061101 234200               1.211   2              19.629   2
20061101 234800               1.211   2              19.629   2
20061102 000600               1.211   2              19.629   2
20061102 001200               1.211   2              19.629   2
20061102 003600               1.211   2              19.629   2
20061102 004200               1.211   2              19.629   2
20061102 011800               1.211   2              19.629   2
20061102 012400               1.211   2              19.629   2
20061102 013000               1.211   2              19.629   2
20061102 030000               1.211   2              19.629   2
20061102 030600               1.211   2              19.629   2
20061102 051800               1.211   2              19.629   2
20061102 052400               1.211   2              19.629   2
20061102 053600               1.211   2              19.629   2
20061102 054200               1.212   2              19.655   2
20061102 054800               1.211   2              19.629   2
20061102 055400               1.211   2              19.629   2
20061102 060000               1.212   2              19.655   2
20061102 060600               1.212   2              19.655   2
20061102 061200               1.212   2              19.655   2
20061102 061800               1.212   2              19.655   2
20061102 062400               1.212   2              19.655   2
20061102 063000               1.213   2              19.681   2
20061102 063600               1.221   2              19.889   2
20061102 064200               1.220   2              19.863   2
20061102 064800               1.220   2              19.863   2
20061102 073000               1.220   2              19.863   2
20061102 073600               1.220   2              19.863   2
20061102 074200               1.220   2              19.863   2
20061102 074800               1.220   2              19.863   2
20061102 080000               1.220   2              19.863   2
20061102 080600               1.220   2              19.863   2
20061102 081200               1.220   2              19.863   2
20061102 081800               1.220   2              19.863   2
20061102 150000               1.220   2              19.863   2
20061102 150600               1.220   2              19.863   2
20061102 155400               1.220   2              19.863   2
20061102 163600               1.220   2              19.863   2
20061102 200600               1.220   2              19.863   2
20061102 201200               1.220   2              19.863   2
20061102 203000               1.220   2              19.863   2
20061102 203600               1.220   2              19.863   2
20061102 215400               1.220   2              19.863   2
20061102 220000               1.220   2              19.863   2
20061102 224800               1.220   2              19.863   2
20061102 225400               1.220   2              19.863   2
20061102 231800               1.220   2              19.863   2
20061102 233000               1.220   2              19.863   2
20061103 015400               1.220   2              19.863   2
20061103 020600               1.220   2              19.863   2
20061103 030600               1.220   2              19.863   2
20061103 031200               1.220   2              19.863   2
20061103 031800               1.220   2              19.863   2
20061103 032400               1.220   2              19.863   2
20061103 033000               1.220   2              19.863   2
20061103 033600               1.220   2              19.863   2
20061103 034200               1.220   2              19.863   2
20061103 034800               1.220   2              19.863   2
20061103 035400               1.220   2              19.863   2
20061103 040000               1.220   2              19.863   2
20061103 042400               1.220   2              19.863   2
20061103 043000               1.220   2              19.863   2
20061103 043600               1.220   2              19.863   2
20061103 044200               1.220   2              19.863   2
20061103 045400               1.220   2              19.863   2
20061103 050000               1.220   2              19.863   2
20061103 060000               1.220   2              19.863   2
20061103 060600               1.220   2              19.863   2
20061103 061200               1.220   2              19.863   2
20061103 061800               1.220   2              19.863   2
20061103 062400               1.220   2              19.863   2
20061103 063600               1.220   2              19.863   2
20061103 064200               1.220   2              19.863   2
20061103 070600               1.220   2              19.863   2
20061103 071200               1.220   2              19.863   2
20061103 075400               1.220   2              19.863   2
20061103 090600               1.220   2              19.863   2
20061103 094800               1.220   2              19.863   2
20061103 095400               1.221   2              19.889   2
20061103 101200               1.221   2              19.889   2
20061103 101800               1.221   2              19.889   2
20061103 103000               1.221   2              19.889   2
20061103 103600               1.221   2              19.889   2
20061103 104800               1.221   2              19.889   2
20061103 113000               1.221   2              19.889   2
20061103 114200               1.221   2              19.889   2
20061103 114800               1.221   2              19.889   2
20061103 123600               1.221   2              19.889   2
20061103 124800               1.221   2              19.889   2
20061103 163600               1.221   2              19.889   2
20061103 164200               1.221   2              19.889   2
20061103 170000               1.221   2              19.889   2
20061103 170600               1.221   2              19.889   2
20061103 171200               1.221   2              19.889   2
20061103 171800               1.221   2              19.889   2
20061103 172400               1.221   2              19.889   2
20061103 173000               1.221   2              19.889   2
20061103 174200               1.221   2              19.889   2
20061103 174800               1.221   2              19.889   2
20061103 180600               1.221   2              19.889   2
20061103 181200               1.221   2              19.889   2
20061103 181800               1.221   2              19.889   2
20061103 184200               1.221   2              19.889   2
20061103 184800               1.221   2              19.889   2
20061103 185400               1.222   2              19.915   2
20061103 190000               1.222   2              19.915   2
20061103 191200               1.222   2              19.915   2
20061103 191800               1.222   2              19.915   2
20061103 192400               1.222   2              19.915   2
20061103 193600               1.222   2              19.915   2
20061103 194200               1.222   2              19.915   2
20061103 200600               1.222   2              19.915   2
20061103 201200               1.222   2              19.915   2
20061103 201800               1.222   2              19.915   2
20061103 202400               1.222   2              19.915   2
20061103 213000               1.222   2              19.915   2
20061103 233000               1.222   2              19.915   2
20061103 233600               1.222   2              19.915   2
20061104 000600               1.222   2              19.915   2
20061104 001800               1.222   2              19.915   2
20061104 031800               1.222   2              19.915   2
20061104 032400               1.222   2              19.915   2
20061104 041200               1.222   2              19.915   2
20061104 041800               1.222   2              19.915   2
20061104 073600               1.222   2              19.915   2
20061104 081200               1.222   2              19.915   2
20061104 081800               1.222   2              19.915   2
20061104 083000               1.222   2              19.915   2
20061104 083600               1.222   2              19.915   2
20061104 084200               1.222   2              19.915   2
20061104 090600               1.222   2              19.915   2
20061104 091200               1.222   2              19.915   2
20061104 091800               1.222   2              19.915   2
20061104 092400               1.222   2              19.915   2
20061104 093000               1.222   2              19.915   2
20061104 102400               1.222   2              19.915   2
20061104 103000               1.222   2              19.915   2
20061104 110600               1.221   2              19.889   2
20061104 111200               1.221   2              19.889   2
20061104 111800               1.221   2              19.889   2
20061104 112400               1.221   2              19.889   2
20061104 113000               1.221   2              19.889   2
20061104 113600               1.221   2              19.889   2
20061104 114200               1.221   2              19.889   2
20061104 114800               1.221   2              19.889   2
20061104 115400               1.221   2              19.889   2
20061104 120000               1.221   2              19.889   2
20061104 120600               1.221   2              19.889   2
20061104 121200               1.221   2              19.889   2
20061104 121800               1.221   2              19.889   2
20061104 123000               1.221   2              19.889   2
20061104 130600               1.221   2              19.889   2
20061104 131200               1.221   2              19.889   2
20061104 131800               1.221   2              19.889   2
20061104 133600               1.221   2              19.889   2
20061104 134200               1.221   2              19.889   2
20061104 134800               1.221   2              19.889   2
20061104 135400               1.221   2              19.889   2
20061104 140000               1.221   2              19.889   2
20061104 140600               1.221   2              19.889   2
20061104 141200               1.221   2              19.889   2
20061104 141800               1.221   2              19.889   2
20061104 143000               1.221   2              19.889   2
20061104 143600               1.221   2              19.889   2
20061104 144200               1.221   2              19.889   2
20061104 161200               1.221   2              19.889   2
20061104 161800               1.221   2              19.889   2
20061104 162400               1.221   2              19.889   2
20061104 163000               1.221   2              19.889   2
20061104 164200               1.222   2              19.915   2
20061104 164800               1.222   2              19.915   2
20061104 170000               1.222   2              19.915   2
20061104 170600               1.222   2              19.915   2
20061104 171200               1.222   2              19.915   2
20061104 175400               1.222   2              19.915   2
20061104 180000               1.222   2              19.915   2
20061104 180600               1.222   2              19.915   2
20061104 184200               1.222   2              19.915   2
20061104 184800               1.222   2              19.915   2
20061104 185400               1.222   2              19.915   2
20061104 201800               1.222   2              19.915   2
20061104 202400               1.222   2              19.915   2
20061104 203000               1.222   2              19.915   2
20061104 204200               1.222   2              19.915   2
20061104 211800               1.222   2              19.915   2
20061104 212400               1.222   2              19.915   2
20061104 213000               1.222   2              19.915   2
20061104 221800               1.222   2              19.915   2
20061104 222400               1.222   2              19.915   2
20061104 223600               1.222   2              19.915   2
20061104 224200               1.222   2              19.915   2
20061104 224800               1.222   2              19.915   2
20061104 225400               1.222   2              19.915   2
20061104 230000               1.222   2              19.915   2
20061104 231800               1.222   2              19.915   2
20061104 232400               1.222   2              19.915   2
20061104 233600               1.222   2              19.915   2
20061104 234200               1.222   2              19.915   2
20061104 234800               1.222   2              19.915   2
20061104 235400               1.223   2              19.941   2
20061105 000000               1.223   2              19.941   2
20061105 000600               1.223   2              19.941   2
20061105 013000               1.223   2              19.941   2
20061105 013600               1.223   2              19.941   2
20061105 014200               1.223   2              19.941   2
20061105 022400               1.223   2              19.941   2
20061105 023000               1.223   2              19.941   2
20061105 023600               1.223   2              19.941   2
20061105 030600               1.223   2              19.941   2
20061105 031200               1.223   2              19.941   2
20061105 033000               1.223   2              19.941   2
20061105 034200               1.223   2              19.941   2
20061105 063600               1.223   2              19.941   2
20061105 064200               1.223   2              19.941   2
20061105 064800               1.223   2              19.941   2
20061105 065400               1.223   2              19.941   2
20061105 070000               1.223   2              19.941   2
20061105 070600               1.223   2              19.941   2
20061105 074800               1.223   2              19.941   2
20061105 075400               1.223   2              19.941   2
20061105 080000               1.223   2              19.941   2
20061105 080600               1.222   2              19.915   2
20061105 082400               1.222   2              19.915   2
20061105 083000               1.222   2              19.915   2
20061105 083600               1.222   2              19.915   2
20061105 085400               1.222   2              19.915   2
20061105 090000               1.222   2              19.915   2
20061105 091800               1.222   2              19.915   2
20061105 092400               1.222   2              19.915   2
20061105 093000               1.222   2              19.915   2
20061105 095400               1.222   2              19.915   2
20061105 100000               1.222   2              19.915   2
20061105 100600               1.222   2              19.915   2
20061105 101200               1.222   2              19.915   2
20061105 110600               1.222   2              19.915   2
20061105 114800               1.222   2              19.915   2
20061105 122400               1.222   2              19.915   2
20061105 124200               1.222   2              19.915   2
20061105 124800               1.222   2              19.915   2
20061105 125400               1.222   2              19.915   2
20061105 130000               1.222   2              19.915   2
20061105 130600               1.222   2              19.915   2
20061105 131200               1.222   2              19.915   2
20061105 131800               1.222   2              19.915   2
20061105 132400               1.222   2              19.915   2
20061105 133000               1.222   2              19.915   2
20061105 135400               1.222   2              19.915   2
20061105 140000               1.222   2              19.915   2
20061105 140600               1.222   2              19.915   2
20061105 141200               1.222   2              19.915   2
20061105 141800               1.222   2              19.915   2
20061105 143600               1.222   2              19.915   2
20061105 144200               1.222   2              19.915   2
20061105 144800               1.222   2              19.915   2
20061105 145400               1.222   2              19.915   2
20061105 151200               1.222   2              19.915   2
20061105 151800               1.222   2              19.915   2
20061105 153000               1.222   2              19.915   2
20061105 153600               1.222   2              19.915   2
20061105 171800               1.222   2              19.915   2
20061105 172400               1.223   2              19.941   2
20061105 183600               1.223   2              19.941   2
20061105 184200               1.223   2              19.941   2
20061105 194200               1.223   2              19.941   2
20061105 194800               1.223   2              19.941   2
20061105 213000               1.223   2              19.941   2
20061105 213600               1.223   2              19.941   2
20061106 004200               1.223   2              19.941   2
20061106 004800               1.223   2              19.941   2
20061106 012400               1.223   2              19.941   2
20061106 013000               1.223   2              19.941   2
20061106 022400               1.223   2              19.941   2
20061106 023000               1.223   2              19.941   2
20061106 025400               1.223   2              19.941   2
20061106 030000               1.223   2              19.941   2
20061106 030600               1.223   2              19.941   2
20061106 031200               1.223   2              19.941   2
20061106 031800               1.223   2              19.941   2
20061106 033000               1.223   2              19.941   2
20061106 033600               1.223   2              19.941   2
20061106 034200               1.223   2              19.941   2
20061106 034800               1.223   2              19.941   2
20061106 041200               1.223   2              19.941   2
20061106 060600               1.223   2              19.941   2
20061106 061200               1.223   2              19.941   2
20061106 061800               1.223   2              19.941   2
20061106 062400               1.223   2              19.941   2
20061106 063600               1.223   2              19.941   2
20061106 064200               1.212   2              19.655   2
20061106 064800               1.199   2              19.318   2
20061106 074200               1.199   2              19.318   2
20061106 074800               1.199   2              19.318   2
20061106 075400               1.199   2              19.318   2
20061106 080600               1.199   2              19.318   2
20061106 081200               1.198   2              19.292   2
20061106 081800               1.198   2              19.292   2
20061106 082400               1.198   2              19.292   2
20061106 083000               1.197   2              19.267   2
20061106 083600               1.197   2              19.267   2
20061106 084200               1.197   2              19.267   2
20061106 084800               1.196   2              19.241   2
20061106 085400               1.196   2              19.241   2
20061106 090000               1.195   2              19.215   2
20061106 090600               1.195   2              19.215   2
20061106 091200               1.195   2              19.215   2
20061106 093600               1.194   2              19.190   2
20061106 094200               1.194   2              19.190   2
20061106 095400               1.194   2              19.190   2
20061106 100000               1.193   2              19.164   2
20061106 103600               1.193   2              19.164   2
20061106 104200               1.193   2              19.164   2
20061106 104800               1.192   2              19.138   2
20061106 105400               1.192   2              19.138   2
20061106 110600               1.192   2              19.138   2
20061106 111200               1.191   2              19.113   2
20061106 111800               1.191   2              19.113   2
20061106 112400               1.191   2              19.113   2
20061106 120600               1.190   2              19.087   2
20061106 121200               1.190   2              19.087   2
20061106 121800               1.190   2              19.087   2
20061106 122400               1.190   2              19.087   2
20061106 124800               1.190   2              19.087   2
20061106 125400               1.189   2              19.061   2
20061106 130000               1.189   2              19.061   2
20061106 133000               1.189   2              19.061   2
20061106 133600               1.189   2              19.061   2
20061106 134200               1.189   2              19.061   2
20061106 134800               1.189   2              19.061   2
20061106 135400               1.189   2              19.061   2
20061106 140000               1.189   2              19.061   2
20061106 141800               1.189   2              19.061   2
20061106 142400               1.189   2              19.061   2
20061106 143000               1.189   2              19.061   2
20061106 151200               1.188   2              19.036   2
20061106 151800               1.188   2              19.036   2
20061106 152400               1.188   2              19.036   2
20061106 155400               1.188   2              19.036   2
20061106 160600               1.188   2              19.036   2
20061106 163600               1.188   2              19.036   2
20061106 164200               1.188   2              19.036   2
20061106 164800               1.188   2              19.036   2
20061106 170000               1.188   2              19.036   2
20061106 170600               1.188   2              19.036   2
20061106 171200               1.189   2              19.061   2
20061106 172400               1.188   2              19.036   2
20061106 173000               1.188   2              19.036   2
20061106 173600               1.189   2              19.061   2
20061106 174200               1.190   2              19.087   2
20061106 180000               1.191   2              19.113   2
20061106 180600               1.198   2              19.292   2
20061106 181200               1.208   2              19.551   2
20061106 182400               1.209   2              19.577   2
20061106 183000               1.209   2              19.577   2
20061106 183600               1.209   2              19.577   2
20061106 184200               1.209   2              19.577   2
20061106 184800               1.208   2              19.551   2
20061106 185400               1.209   2              19.577   2
20061106 194200               1.209   2              19.577   2
20061106 194800               1.208   2              19.551   2
20061106 195400               1.208   2              19.551   2
20061106 200000               1.208   2              19.551   2
20061106 200600               1.208   2              19.551   2
20061106 201200               1.208   2              19.551   2
20061106 201800               1.208   2              19.551   2
20061106 202400               1.208   2              19.551   2
20061106 203600               1.208   2              19.551   2
20061106 204200               1.208   2              19.551   2
20061106 205400               1.208   2              19.551   2
20061106 210000               1.208   2              19.551   2
20061106 211200               1.208   2              19.551   2
20061106 211800               1.208   2              19.551   2
20061106 214200               1.208   2              19.551   2
20061106 214800               1.208   2              19.551   2
20061107 004200               1.208   2              19.551   2
20061107 004800               1.208   2              19.551   2
20061107 005400               1.208   2              19.551   2
20061107 010000               1.208   2              19.551   2
20061107 011800               1.208   2              19.551   2
20061107 012400               1.208   2              19.551   2
20061107 013000               1.208   2              19.551   2
20061107 013600               1.208   2              19.551   2
20061107 014800               1.208   2              19.551   2
20061107 015400               1.208   2              19.551   2
20061107 020000               1.207   2              19.525   2
20061107 020600               1.211   2              19.629   2
20061107 021200               1.216   2              19.759   2
20061107 023000               1.216   2              19.759   2
20061107 023600               1.217   2              19.785   2
20061107 024200               1.217   2              19.785   2
20061107 024800               1.217   2              19.785   2
20061107 025400               1.217   2              19.785   2
20061107 030000               1.217   2              19.785   2
20061107 030600               1.217   2              19.785   2
20061107 031200               1.217   2              19.785   2
20061107 031800               1.217   2              19.785   2
20061107 032400               1.217   2              19.785   2
20061107 033000               1.217   2              19.785   2
20061107 040000               1.217   2              19.785   2
20061107 040600               1.217   2              19.785   2
20061107 051200               1.217   2              19.785   2
20061107 051800               1.216   2              19.759   2
20061107 052400               1.217   2              19.785   2
20061107 053000               1.218   2              19.811   2
20061107 060600               1.219   2              19.837   2
20061107 061200               1.210   2              19.603   2
20061107 061800               1.201   2              19.370   2
20061107 062400               1.192   2              19.138   2
20061107 070600               1.193   2              19.164   2
20061107 071200               1.193   2              19.164   2
20061107 071800               1.193   2              19.164   2
20061107 072400               1.192   2              19.138   2
20061107 073600               1.192   2              19.138   2
20061107 074200               1.192   2              19.138   2
20061107 083000               1.191   2              19.113   2
20061107 083600               1.191   2              19.113   2
20061107 091200               1.191   2              19.113   2
20061107 091800               1.190   2              19.087   2
20061107 092400               1.190   2              19.087   2
20061107 093000               1.190   2              19.087   2
20061107 094800               1.190   2              19.087   2
20061107 095400               1.189   2              19.061   2
20061107 100000               1.189   2              19.061   2
20061107 100600               1.189   2              19.061   2
20061107 103600               1.189   2              19.061   2
20061107 104200               1.188   2              19.036   2
20061107 104800               1.188   2              19.036   2
20061107 105400               1.188   2              19.036   2
20061107 110000               1.188   2              19.036   2
20061107 112400               1.188   2              19.036   2
20061107 113000               1.187   2              19.010   2
20061107 113600               1.187   2              19.010   2
20061107 114200               1.187   2              19.010   2
20061107 123600               1.187   2              19.010   2
20061107 124200               1.187   2              19.010   2
20061107 124800               1.187   2              19.010   2
20061107 133600               1.187   2              19.010   2
20061107 134200               1.186   2              18.984   2
20061107 134800               1.186   2              18.984   2
20061107 135400               1.186   2              18.984   2
20061107 140000               1.186   2              18.984   2
20061107 143000               1.186   2              18.984   2
20061107 143600               1.186   2              18.984   2
20061107 144200               1.186   2              18.984   2
20061107 154200               1.186   2              18.984   2
20061107 154800               1.186   2              18.984   2
20061107 155400               1.186   2              18.984   2
20061107 161200               1.186   2              18.984   2
20061107 161800               1.186   2              18.984   2
20061107 164200               1.186   2              18.984   2
20061107 164800               1.186   2              18.984   2
20061107 171800               1.186   2              18.984   2
20061107 172400               1.186   2              18.984   2
20061107 173000               1.186   2              18.984   2
20061107 182400               1.186   2              18.984   2
20061107 183000               1.186   2              18.984   2
20061107 183600               1.186   2              18.984   2
20061107 184200               1.186   2              18.984   2
20061107 184800               1.185   2              18.959   2
20061107 185400               1.196   2              19.241   2
20061107 190000               1.203   2              19.422   2
20061107 192400               1.203   2              19.422   2
20061107 193000               1.205   2              19.473   2
20061107 212400               1.205   2              19.473   2
20061107 213000               1.205   2              19.473   2
20061107 213600               1.206   2              19.499   2
20061107 214200               1.206   2              19.499   2
20061107 214800               1.206   2              19.499   2
20061107 220600               1.205   2              19.473   2
20061107 221200               1.205   2              19.473   2
20061107 221800               1.205   2              19.473   2
20061107 224800               1.205   2              19.473   2
20061107 225400               1.205   2              19.473   2
20061107 230000               1.205   2              19.473   2
20061107 233600               1.205   2              19.473   2
20061107 234200               1.205   2              19.473   2
20061107 234800               1.205   2              19.473   2
20061107 235400               1.205   2              19.473   2
20061108 000600               1.205   2              19.473   2
20061108 001200               1.205   2              19.473   2
20061108 010600               1.205   2              19.473   2
20061108 011200               1.205   2              19.473   2
20061108 020000               1.205   2              19.473   2
20061108 020600               1.205   2              19.473   2
20061108 045400               1.205   2              19.473   2
20061108 050000               1.205   2              19.473   2
20061108 050600               1.205   2              19.473   2
20061108 052400               1.204   2              19.447   2
20061108 053000               1.205   2              19.473   2
20061108 053600               1.205   2              19.473   2
20061108 054800               1.204   2              19.447   2
20061108 055400               1.204   2              19.447   2
20061108 060000               1.205   2              19.473   2
20061108 060600               1.206   2              19.499   2
20061108 061200               1.206   2              19.499   2
20061108 061800               1.205   2              19.473   2
20061108 062400               1.195   2              19.215   2
20061108 063000               1.189   2              19.061   2
20061108 063600               1.186   2              18.984   2
20061108 064200               1.183   2              18.908   2
20061108 070000               1.184   2              18.933   2
20061108 070600               1.184   2              18.933   2
20061108 071200               1.184   2              18.933   2
20061108 074200               1.184   2              18.933   2
20061108 074800               1.184   2              18.933   2
20061108 080000               1.184   2              18.933   2
20061108 080600               1.184   2              18.933   2
20061108 081200               1.184   2              18.933   2
20061108 081800               1.184   2              18.933   2
20061108 082400               1.184   2              18.933   2
20061108 083000               1.184   2              18.933   2
20061108 103600               1.184   2              18.933   2
20061108 104200               1.184   2              18.933   2
20061108 105400               1.184   2              18.933   2
20061108 110000               1.184   2              18.933   2
20061108 113000               1.184   2              18.933   2
20061108 113600               1.184   2              18.933   2
20061108 120600               1.184   2              18.933   2
20061108 121200               1.184   2              18.933   2
20061108 140000               1.184   2              18.933   2
20061108 141200               1.183   2              18.908   2
20061108 141800               1.183   2              18.908   2
20061108 142400               1.184   2              18.933   2
20061108 143000               1.184   2              18.933   2
20061108 143600               1.183   2              18.908   2
20061108 144200               1.183   2              18.908   2
20061108 151800               1.183   2              18.908   2
20061108 152400               1.183   2              18.908   2
20061108 153000               1.183   2              18.908   2
20061108 153600               1.183   2              18.908   2
20061108 154200               1.183   2              18.908   2
20061108 170600               1.182   2              18.882   2
20061108 171200               1.187   2              19.010   2
20061108 171800               1.187   2              19.010   2
20061108 172400               1.187   2              19.010   2
20061108 173000               1.187   2              19.010   2
20061108 173600               1.187   2              19.010   2
20061108 174200               1.187   2              19.010   2
20061108 174800               1.187   2              19.010   2
20061108 181800               1.187   2              19.010   2
20061108 182400               1.189   2              19.061   2
20061108 183000               1.189   2              19.061   2
20061108 183600               1.210   2              19.603   2
20061108 185400               1.209   2              19.577   2
20061108 190000               1.209   2              19.577   2
20061108 190600               1.210   2              19.603   2
20061108 193000               1.210   2              19.603   2
20061108 193600               1.209   2              19.577   2
20061108 194200               1.209   2              19.577   2
20061108 195400               1.209   2              19.577   2
20061108 200000               1.209   2              19.577   2
20061108 200600               1.209   2              19.577   2
20061108 205400               1.209   2              19.577   2
20061108 210000               1.209   2              19.577   2
20061108 211200               1.209   2              19.577   2
20061108 221800               1.209   2              19.577   2
20061108 223000               1.209   2              19.577   2
20061108 224200               1.209   2              19.577   2
20061108 225400               1.209   2              19.577   2
20061108 230000               1.209   2              19.577   2
20061108 231800               1.209   2              19.577   2
20061108 235400               1.209   2              19.577   2
20061109 000600               1.209   2              19.577   2
20061109 012400               1.209   2              19.577   2
20061109 013000               1.209   2              19.577   2
20061109 013600               1.209   2              19.577   2
20061109 014800               1.209   2              19.577   2
20061109 015400               1.209   2              19.577   2
20061109 021200               1.209   2              19.577   2
20061109 022400               1.208   2              19.551   2
20061109 023000               1.208   2              19.551   2
20061109 023600               1.208   2              19.551   2
20061109 025400               1.208   2              19.551   2
20061109 030000               1.208   2              19.551   2
20061109 041200               1.208   2              19.551   2
20061109 041800               1.208   2              19.551   2
20061109 042400               1.208   2              19.551   2
20061109 043000               1.208   2              19.551   2
20061109 043600               1.208   2              19.551   2
20061109 044200               1.208   2              19.551   2
20061109 044800               1.209   2              19.577   2
20061109 054800               1.208   2              19.551   2
20061109 055400               1.208   2              19.551   2
20061109 060000               1.209   2              19.577   2
20061109 061200               1.209   2              19.577   2
20061109 061800               1.206   2              19.499   2
20061109 062400               1.200   2              19.344   2
20061109 063000               1.184   2              18.933   2
20061109 063600               1.185   2              18.959   2
20061109 064200               1.185   2              18.959   2
20061109 070000               1.185   2              18.959   2
20061109 070600               1.185   2              18.959   2
20061109 071200               1.185   2              18.959   2
20061109 071800               1.185   2              18.959   2
20061109 072400               1.185   2              18.959   2
20061109 073000               1.185   2              18.959   2
20061109 074200               1.185   2              18.959   2
20061109 074800               1.186   2              18.984   2
20061109 075400               1.186   2              18.984   2
20061109 081800               1.186   2              18.984   2
20061109 082400               1.271   2              21.208   2
20061109 083000               1.358   2              23.578   2
20061109 083600               1.458   2              26.416   2
20061109 084200               1.552   2              29.194   2
20061109 084800               1.638   2              31.825   2
20061109 085400               1.703   2              33.869   2
20061109 090000               1.758   2              35.636   2
20061109 090600               1.756   2              35.571   2
20061109 091200               1.756   2              35.571   2
20061109 091800               1.761   2              35.733   2
20061109 092400               1.766   2              35.896   2
20061109 093000               1.762   2              35.766   2
20061109 093600               1.765   2              35.863   2
20061109 094800               1.764   2              35.831   2
20061109 095400               1.763   2              35.798   2
20061109 100000               1.763   2              35.798   2
20061109 100600               1.765   2              35.863   2
20061109 101200               1.766   2              35.896   2
20061109 101800               1.767   2              35.928   2
20061109 102400               1.782   2              36.418   2
20061109 103000               1.837   2              38.233   2
20061109 103600               1.832   2              38.067   2
20061109 104200               1.832   2              38.067   2
20061109 104800               1.837   2              38.233   2
20061109 105400               1.836   2              38.200   2
20061109 110000               1.835   2              38.166   2
20061109 110600               1.835   2              38.166   2
20061109 111200               1.837   2              38.233   2
20061109 111800               1.837   2              38.233   2
20061109 112400               1.837   2              38.233   2
20061109 113600               1.837   2              38.233   2
20061109 114200               1.838   2              38.266   2
20061109 114800               1.838   2              38.266   2
20061109 121200               1.838   2              38.266   2
20061109 121800               1.839   2              38.300   2
20061109 122400               1.839   2              38.300   2
20061109 123000               1.839   2              38.300   2
20061109 124200               1.839   2              38.300   2
20061109 124800               1.839   2              38.300   2
20061109 125400               1.840   2              38.333   2
20061109 134200               1.840   2              38.333   2
20061109 134800               1.840   2              38.333   2
20061109 135400               1.840   2              38.333   2
20061109 140000               1.840   2              38.333   2
20061109 140600               1.840   2              38.333   2
20061109 141200               1.841   2              38.366   2
20061109 141800               1.841   2              38.366   2
20061109 142400               1.841   2              38.366   2
20061109 143000               1.841   2              38.366   2
20061109 143600               1.841   2              38.366   2
20061109 144800               1.841   2              38.366   2
20061109 145400               1.841   2              38.366   2
20061109 150000               1.841   2              38.366   2
20061109 150600               1.841   2              38.366   2
20061109 151200               1.841   2              38.366   2
20061109 151800               1.841   2              38.366   2
20061109 152400               1.841   2              38.366   2
20061109 153000               1.841   2              38.366   2
20061109 153600               1.841   2              38.366   2
20061109 154200               1.841   2              38.366   2
20061109 160000               1.842   2              38.400   2
20061109 160600               1.842   2              38.400   2
20061109 161800               1.842   2              38.400   2
20061109 162400               1.842   2              38.400   2
20061109 163000               1.842   2              38.400   2
20061109 163600               1.842   2              38.400   2
20061109 164200               1.842   2              38.400   2
20061109 164800               1.842   2              38.400   2
20061109 165400               1.842   2              38.400   2
20061109 170000               1.843   2              38.433   2
20061109 170600               1.840   2              38.333   2
20061109 171200               1.842   2              38.400   2
20061109 172400               1.843   2              38.433   2
20061109 173000               1.845   2              38.500   2
20061109 173600               1.871   2              39.372   2
20061109 175400               1.870   2              39.338   2
20061109 180000               1.870   2              39.338   2
20061109 180600               1.870   2              39.338   2
20061109 183000               1.870   2              39.338   2
20061109 183600               1.870   2              39.338   2
20061109 184200               1.870   2              39.338   2
20061109 184800               1.870   2              39.338   2
20061109 185400               1.870   2              39.338   2
20061109 190000               1.870   2              39.338   2
20061109 190600               1.870   2              39.338   2
20061109 191200               1.870   2              39.338   2
20061109 192400               1.870   2              39.338   2
20061109 193000               1.870   2              39.338   2
20061109 193600               1.870   2              39.338   2
20061109 194200               1.870   2              39.338   2
20061109 194800               1.870   2              39.338   2
20061109 200000               1.871   2              39.372   2
20061109 200600               1.871   2              39.372   2
20061109 201200               1.871   2              39.372   2
20061109 204200               1.871   2              39.372   2
20061109 204800               1.871   2              39.372   2
20061109 205400               1.871   2              39.372   2
20061109 210000               1.871   2              39.372   2
20061109 210600               1.871   2              39.372   2
20061109 211200               1.871   2              39.372   2
20061109 211800               1.871   2              39.372   2
20061109 212400               1.871   2              39.372   2
20061109 213000               1.871   2              39.372   2
20061109 223600               1.871   2              39.372   2
20061109 224200               1.871   2              39.372   2
20061109 230000               1.871   2              39.372   2
20061109 233000               1.871   2              39.372   2
20061109 235400               1.871   2              39.372   2
20061110 000000               1.871   2              39.372   2
20061110 010600               1.871   2              39.372   2
20061110 011200               1.871   2              39.372   2
20061110 015400               1.871   2              39.372   2
20061110 020000               1.871   2              39.372   2
20061110 022400               1.871   2              39.372   2
20061110 023000               1.871   2              39.372   2
20061110 024200               1.871   2              39.372   2
20061110 024800               1.871   2              39.372   2
20061110 031800               1.871   2              39.372   2
20061110 033600               1.871   2              39.372   2
20061110 034800               1.871   2              39.372   2
20061110 035400               1.871   2              39.372   2
20061110 041200               1.871   2              39.372   2
20061110 041800               1.871   2              39.372   2
20061110 053000               1.871   2              39.372   2
20061110 054200               1.871   2              39.372   2
20061110 054800               1.871   2              39.372   2
20061110 055400               1.871   2              39.372   2
20061110 060000               1.871   2              39.372   2
20061110 060600               1.871   2              39.372   2
20061110 061200               1.871   2              39.372   2
20061110 061800               1.871   2              39.372   2
20061110 062400               1.871   2              39.372   2
20061110 063000               1.871   2              39.372   2
20061110 070000               1.870   2              39.338   2
20061110 070600               1.871   2              39.372   2
20061110 071200               1.872   2              39.405   2
20061110 071800               1.864   2              39.136   2
20061110 072400               1.856   2              38.868   2
20061110 073000               1.850   2              38.667   2
20061110 073600               1.850   2              38.667   2
20061110 074200               1.849   2              38.634   2
20061110 074800               1.849   2              38.634   2
20061110 075400               1.848   2              38.600   2
20061110 080600               1.849   2              38.634   2
20061110 081200               1.849   2              38.634   2
20061110 081800               1.849   2              38.634   2
20061110 082400               1.849   2              38.634   2
20061110 083000               1.849   2              38.634   2
20061110 083600               1.849   2              38.634   2
20061110 084200               1.849   2              38.634   2
20061110 084800               1.849   2              38.634   2
20061110 085400               1.849   2              38.634   2
20061110 090000               1.849   2              38.634   2
20061110 090600               1.849   2              38.634   2
20061110 091200               1.849   2              38.634   2
20061110 091800               1.849   2              38.634   2
20061110 092400               1.849   2              38.634   2
20061110 093000               1.849   2              38.634   2
20061110 093600               1.849   2              38.634   2
20061110 100000               1.850   2              38.667   2
20061110 100600               1.850   2              38.667   2
20061110 101200               1.850   2              38.667   2
20061110 101800               1.850   2              38.667   2
20061110 102400               1.850   2              38.667   2
20061110 103600               1.850   2              38.667   2
20061110 104200               1.850   2              38.667   2
20061110 104800               1.850   2              38.667   2
20061110 105400               1.851   2              38.700   2
20061110 110000               1.851   2              38.700   2
20061110 110600               1.851   2              38.700   2
20061110 111200               1.851   2              38.700   2
20061110 111800               1.851   2              38.700   2
20061110 112400               1.852   2              38.734   2
20061110 113000               1.852   2              38.734   2
20061110 113600               1.852   2              38.734   2
20061110 114800               1.852   2              38.734   2
20061110 115400               1.852   2              38.734   2
20061110 120000               1.853   2              38.767   2
20061110 120600               1.853   2              38.767   2
20061110 121200               1.853   2              38.767   2
20061110 121800               1.853   2              38.767   2
20061110 122400               1.853   2              38.767   2
20061110 123000               1.854   2              38.801   2
20061110 123600               1.854   2              38.801   2
20061110 124200               1.854   2              38.801   2
20061110 125400               1.854   2              38.801   2
20061110 130000               1.854   2              38.801   2
20061110 130600               1.854   2              38.801   2
20061110 131200               1.854   2              38.801   2
20061110 131800               1.854   2              38.801   2
20061110 133000               1.855   2              38.834   2
20061110 133600               1.855   2              38.834   2
20061110 134200               1.855   2              38.834   2
20061110 135400               1.855   2              38.834   2
20061110 140000               1.855   2              38.834   2
20061110 140600               1.855   2              38.834   2
20061110 141200               1.855   2              38.834   2
20061110 141800               1.855   2              38.834   2
20061110 142400               1.855   2              38.834   2
20061110 143600               1.855   2              38.834   2
20061110 144200               1.855   2              38.834   2
20061110 145400               1.855   2              38.834   2
20061110 150000               1.855   2              38.834   2
20061110 150600               1.855   2              38.834   2
20061110 151800               1.855   2              38.834   2
20061110 152400               1.855   2              38.834   2
20061110 153600               1.855   2              38.834   2
20061110 154200               1.855   2              38.834   2
20061110 154800               1.855   2              38.834   2
20061110 155400               1.855   2              38.834   2
20061110 160000               1.856   2              38.868   2
20061110 160600               1.856   2              38.868   2
20061110 164800               1.856   2              38.868   2
20061110 165400               1.865   2              39.170   2
20061110 170000               1.876   2              39.540   2
20061110 172400               1.877   2              39.574   2
20061110 173000               1.877   2              39.574   2
20061110 173600               1.877   2              39.574   2
20061110 174200               1.877   2              39.574   2
20061110 174800               1.877   2              39.574   2
20061110 175400               1.877   2              39.574   2
20061110 181800               1.877   2              39.574   2
20061110 182400               1.877   2              39.574   2
20061110 183000               1.877   2              39.574   2
20061110 183600               1.877   2              39.574   2
20061110 184200               1.877   2              39.574   2
20061110 184800               1.877   2              39.574   2
20061110 185400               1.877   2              39.574   2
20061110 190600               1.876   2              39.540   2
20061110 191200               1.876   2              39.540   2
20061110 191800               1.876   2              39.540   2
20061110 192400               1.876   2              39.540   2
20061110 193000               1.876   2              39.540   2
20061110 193600               1.876   2              39.540   2
20061110 194200               1.876   2              39.540   2
20061110 194800               1.876   2              39.540   2
20061110 195400               1.876   2              39.540   2
20061110 201800               1.876   2              39.540   2
20061110 202400               1.876   2              39.540   2
20061110 203000               1.876   2              39.540   2
20061110 203600               1.875   2              39.506   2
20061110 204800               1.875   2              39.506   2
20061110 205400               1.875   2              39.506   2
20061110 210000               1.875   2              39.506   2
20061110 210600               1.875   2              39.506   2
20061110 211200               1.875   2              39.506   2
20061110 211800               1.875   2              39.506   2
20061110 212400               1.875   2              39.506   2
20061110 213000               1.875   2              39.506   2
20061110 213600               1.875   2              39.506   2
20061110 214200               1.875   2              39.506   2
20061110 215400               1.875   2              39.506   2
20061110 220000               1.875   2              39.506   2
20061110 221200               1.875   2              39.506   2
20061110 221800               1.875   2              39.506   2
20061110 223000               1.875   2              39.506   2
20061110 223600               1.875   2              39.506   2
20061110 224800               1.875   2              39.506   2
20061110 225400               1.875   2              39.506   2
20061110 230000               1.875   2              39.506   2
20061110 230600               1.875   2              39.506   2
20061110 232400               1.875   2              39.506   2
20061110 233000               1.875   2              39.506   2
20061110 233600               1.875   2              39.506   2
20061110 234200               1.875   2              39.506   2
20061110 234800               1.875   2              39.506   2
20061110 235400               1.875   2              39.506   2
20061111 000600               1.875   2              39.506   2
20061111 001200               1.874   2              39.473   2
20061111 001800               1.874   2              39.473   2
20061111 003600               1.874   2              39.473   2
20061111 004200               1.874   2              39.473   2
20061111 004800               1.874   2              39.473   2
20061111 005400               1.874   2              39.473   2
20061111 010000               1.874   2              39.473   2
20061111 010600               1.874   2              39.473   2
20061111 011200               1.874   2              39.473   2
20061111 011800               1.874   2              39.473   2
20061111 012400               1.874   2              39.473   2
20061111 013000               1.874   2              39.473   2
20061111 013600               1.874   2              39.473   2
20061111 014200               1.874   2              39.473   2
20061111 031800               1.874   2              39.473   2
20061111 032400               1.874   2              39.473   2
20061111 034200               1.874   2              39.473   2
20061111 034800               1.874   2              39.473   2
20061111 040000               1.874   2              39.473   2
20061111 040600               1.874   2              39.473   2
20061111 041800               1.874   2              39.473   2
20061111 042400               1.874   2              39.473   2
20061111 043600               1.874   2              39.473   2
20061111 044200               1.874   2              39.473   2
20061111 044800               1.874   2              39.473   2
20061111 045400               1.874   2              39.473   2
20061111 050000               1.874   2              39.473   2
20061111 050600               1.874   2              39.473   2
20061111 051200               1.875   2              39.506   2
20061111 051800               1.875   2              39.506   2
20061111 052400               1.875   2              39.506   2
20061111 053000               1.875   2              39.506   2
20061111 053600               1.875   2              39.506   2
20061111 054200               1.875   2              39.506   2
20061111 054800               1.875   2              39.506   2
20061111 055400               1.875   2              39.506   2
20061111 060000               1.875   2              39.506   2
20061111 060600               1.875   2              39.506   2
20061111 061200               1.876   2              39.540   2
20061111 064200               1.876   2              39.540   2
20061111 064800               1.876   2              39.540   2
20061111 071800               1.876   2              39.540   2
20061111 072400               1.876   2              39.540   2
20061111 073000               1.877   2              39.574   2
20061111 073600               1.877   2              39.574   2
20061111 074200               1.877   2              39.574   2
20061111 074800               1.877   2              39.574   2
20061111 075400               1.877   2              39.574   2
20061111 080000               1.877   2              39.574   2
20061111 080600               1.878   2              39.608   2
20061111 081200               1.878   2              39.608   2
20061111 081800               1.878   2              39.608   2
20061111 082400               1.878   2              39.608   2
20061111 083000               1.878   2              39.608   2
20061111 083600               1.878   2              39.608   2
20061111 084200               1.878   2              39.608   2
20061111 084800               1.878   2              39.608   2
20061111 085400               1.878   2              39.608   2
20061111 090000               1.878   2              39.608   2
20061111 090600               1.878   2              39.608   2
20061111 091200               1.878   2              39.608   2
20061111 091800               1.879   2              39.641   2
20061111 092400               1.879   2              39.641   2
20061111 093000               1.879   2              39.641   2
20061111 093600               1.879   2              39.641   2
20061111 094200               1.879   2              39.641   2
20061111 095400               1.879   2              39.641   2
20061111 103000               1.879   2              39.641   2
20061111 103600               1.879   2              39.641   2
20061111 110600               1.879   2              39.641   2
20061111 111200               1.879   2              39.641   2
20061111 113600               1.879   2              39.641   2
20061111 114200               1.879   2              39.641   2
20061111 115400               1.879   2              39.641   2
20061111 120000               1.879   2              39.641   2
20061111 120600               1.879   2              39.641   2
20061111 121200               1.879   2              39.641   2
20061111 121800               1.879   2              39.641   2
20061111 122400               1.879   2              39.641   2
20061111 123000               1.879   2              39.641   2
20061111 130000               1.879   2              39.641   2
20061111 130600               1.879   2              39.641   2
20061111 131200               1.879   2              39.641   2
20061111 131800               1.879   2              39.641   2
20061111 133000               1.879   2              39.641   2
20061111 133600               1.879   2              39.641   2
20061111 134200               1.879   2              39.641   2
20061111 134800               1.879   2              39.641   2
20061111 140000               1.880   2              39.675   2
20061111 140600               1.880   2              39.675   2
20061111 141200               1.880   2              39.675   2
20061111 141800               1.880   2              39.675   2
20061111 143000               1.880   2              39.675   2
20061111 144800               1.880   2              39.675   2
20061111 145400               1.880   2              39.675   2
20061111 153000               1.880   2              39.675   2
20061111 153600               1.880   2              39.675   2
20061111 155400               1.880   2              39.675   2
20061111 160000               1.880   2              39.675   2
20061111 160600               1.880   2              39.675   2
20061111 161200               1.880   2              39.675   2
20061111 161800               1.879   2              39.641   2
20061111 162400               1.879   2              39.641   2
20061111 163000               1.879   2              39.641   2
20061111 163600               1.879   2              39.641   2
20061111 164200               1.879   2              39.641   2
20061111 164800               1.879   2              39.641   2
20061111 165400               1.879   2              39.641   2
20061111 170000               1.879   2              39.641   2
20061111 170600               1.879   2              39.641   2
20061111 171200               1.879   2              39.641   2
20061111 171800               1.879   2              39.641   2
20061111 172400               1.878   2              39.608   2
20061111 173000               1.878   2              39.608   2
20061111 174200               1.878   2              39.608   2
20061111 174800               1.878   2              39.608   2
20061111 175400               1.878   2              39.608   2
20061111 180000               1.878   2              39.608   2
20061111 180600               1.878   2              39.608   2
20061111 181200               1.878   2              39.608   2
20061111 181800               1.878   2              39.608   2
20061111 182400               1.878   2              39.608   2
20061111 183000               1.878   2              39.608   2
20061111 183600               1.878   2              39.608   2
20061111 184200               1.878   2              39.608   2
20061111 184800               1.878   2              39.608   2
20061111 185400               1.878   2              39.608   2
20061111 190000               1.877   2              39.574   2
20061111 190600               1.877   2              39.574   2
20061111 191200               1.877   2              39.574   2
20061111 191800               1.877   2              39.574   2
20061111 192400               1.877   2              39.574   2
20061111 193000               1.877   2              39.574   2
20061111 193600               1.877   2              39.574   2
20061111 194200               1.877   2              39.574   2
20061111 194800               1.877   2              39.574   2
20061111 200600               1.877   2              39.574   2
20061111 201200               1.877   2              39.574   2
20061111 202400               1.877   2              39.574   2
20061111 203000               1.877   2              39.574   2
20061111 210000               1.877   2              39.574   2
20061111 210600               1.877   2              39.574   2
20061111 212400               1.877   2              39.574   2
20061111 213000               1.877   2              39.574   2
20061111 221800               1.877   2              39.574   2
20061111 222400               1.877   2              39.574   2
20061111 231200               1.877   2              39.574   2
20061111 231800               1.877   2              39.574   2
20061111 232400               1.877   2              39.574   2
20061111 233600               1.877   2              39.574   2
20061111 234200               1.877   2              39.574   2
20061111 234800               1.877   2              39.574   2
20061111 235400               1.877   2              39.574   2
20061112 000000               1.877   2              39.574   2
20061112 000600               1.877   2              39.574   2
20061112 003000               1.877   2              39.574   2
20061112 003600               1.877   2              39.574   2
20061112 004200               1.877   2              39.574   2
20061112 004800               1.877   2              39.574   2
20061112 005400               1.877   2              39.574   2
20061112 011800               1.877   2              39.574   2
20061112 012400               1.877   2              39.574   2
20061112 014800               1.877   2              39.574   2
20061112 015400               1.877   2              39.574   2
20061112 022400               1.877   2              39.574   2
20061112 023000               1.877   2              39.574   2
20061112 030600               1.877   2              39.574   2
20061112 031200               1.877   2              39.574   2
20061112 031800               1.877   2              39.574   2
20061112 032400               1.877   2              39.574   2
20061112 033000               1.877   2              39.574   2
20061112 041200               1.877   2              39.574   2
20061112 041800               1.877   2              39.574   2
20061112 042400               1.877   2              39.574   2
20061112 043000               1.877   2              39.574   2
20061112 043600               1.877   2              39.574   2
20061112 044200               1.878   2              39.608   2
20061112 044800               1.878   2              39.608   2
20061112 045400               1.878   2              39.608   2
20061112 050600               1.878   2              39.608   2
20061112 051200               1.878   2              39.608   2
20061112 052400               1.878   2              39.608   2
20061112 053000               1.878   2              39.608   2
20061112 060600               1.879   2              39.641   2
20061112 061200               1.879   2              39.641   2
20061112 061800               1.879   2              39.641   2
20061112 062400               1.879   2              39.641   2
20061112 063000               1.879   2              39.641   2
20061112 063600               1.880   2              39.675   2
20061112 070000               1.880   2              39.675   2
20061112 070600               1.880   2              39.675   2
20061112 071200               1.880   2              39.675   2
20061112 074800               1.880   2              39.675   2
20061112 075400               1.880   2              39.675   2
20061112 080000               1.881   2              39.709   2
20061112 080600               1.881   2              39.709   2
20061112 081200               1.881   2              39.709   2
20061112 081800               1.881   2              39.709   2
20061112 082400               1.881   2              39.709   2
20061112 083000               1.881   2              39.709   2
20061112 091200               1.881   2              39.709   2
20061112 091800               1.882   2              39.743   2
20061112 092400               1.882   2              39.743   2
20061112 093000               1.882   2              39.743   2
20061112 093600               1.882   2              39.743   2
20061112 094200               1.882   2              39.743   2
20061112 094800               1.882   2              39.743   2
20061112 100600               1.882   2              39.743   2
20061112 101200               1.882   2              39.743   2
20061112 101800               1.882   2              39.743   2
20061112 102400               1.882   2              39.743   2
20061112 103000               1.882   2              39.743   2
20061112 103600               1.882   2              39.743   2
20061112 104200               1.883   2              39.776   2
20061112 104800               1.883   2              39.776   2
20061112 105400               1.883   2              39.776   2
20061112 110000               1.883   2              39.776   2
20061112 110600               1.883   2              39.776   2
20061112 111200               1.883   2              39.776   2
20061112 111800               1.883   2              39.776   2
20061112 112400               1.883   2              39.776   2
20061112 113000               1.883   2              39.776   2
20061112 113600               1.883   2              39.776   2
20061112 114200               1.883   2              39.776   2
20061112 114800               1.883   2              39.776   2
20061112 120000               1.883   2              39.776   2
20061112 120600               1.883   2              39.776   2
20061112 124800               1.883   2              39.776   2
20061112 125400               1.883   2              39.776   2
20061112 130600               1.883   2              39.776   2
20061112 131200               1.883   2              39.776   2
20061112 131800               1.883   2              39.776   2
20061112 132400               1.883   2              39.776   2
20061112 133000               1.883   2              39.776   2
20061112 134800               1.883   2              39.776   2
20061112 135400               1.883   2              39.776   2
20061112 140000               1.883   2              39.776   2
20061112 140600               1.883   2              39.776   2
20061112 141800               1.883   2              39.776   2
20061112 142400               1.882   2              39.743   2
20061112 143000               1.882   2              39.743   2
20061112 150600               1.882   2              39.743   2
20061112 151200               1.882   2              39.743   2
20061112 152400               1.882   2              39.743   2
20061112 153000               1.882   2              39.743   2
20061112 154800               1.882   2              39.743   2
20061112 155400               1.882   2              39.743   2
20061112 160000               1.882   2              39.743   2
20061112 163600               1.882   2              39.743   2
20061112 164200               1.881   2              39.709   2
20061112 164800               1.881   2              39.709   2
20061112 165400               1.881   2              39.709   2
20061112 170000               1.881   2              39.709   2
20061112 173000               1.881   2              39.709   2
20061112 173600               1.881   2              39.709   2
20061112 180000               1.881   2              39.709   2
20061112 180600               1.880   2              39.675   2
20061112 181200               1.880   2              39.675   2
20061112 181800               1.880   2              39.675   2
20061112 182400               1.880   2              39.675   2
20061112 183000               1.880   2              39.675   2
20061112 184200               1.880   2              39.675   2
20061112 184800               1.880   2              39.675   2
20061112 185400               1.880   2              39.675   2
20061112 190000               1.879   2              39.641   2
20061112 190600               1.879   2              39.641   2
20061112 191200               1.879   2              39.641   2
20061112 193000               1.879   2              39.641   2
20061112 193600               1.879   2              39.641   2
20061112 194200               1.879   2              39.641   2
20061112 194800               1.879   2              39.641   2
20061112 195400               1.879   2              39.641   2
20061112 200600               1.879   2              39.641   2
20061112 201200               1.878   2              39.608   2
20061112 201800               1.878   2              39.608   2
20061112 202400               1.878   2              39.608   2
20061112 203000               1.878   2              39.608   2
20061112 203600               1.878   2              39.608   2
20061112 204200               1.878   2              39.608   2
20061112 204800               1.878   2              39.608   2
20061112 205400               1.878   2              39.608   2
20061112 210000               1.878   2              39.608   2
20061112 210600               1.878   2              39.608   2
20061112 211200               1.878   2              39.608   2
20061112 211800               1.878   2              39.608   2
20061112 213000               1.878   2              39.608   2
20061112 214200               1.878   2              39.608   2
20061112 215400               1.878   2              39.608   2
20061112 220000               1.878   2              39.608   2
20061112 221800               1.878   2              39.608   2
20061112 222400               1.878   2              39.608   2
20061112 223600               1.878   2              39.608   2
20061112 224200               1.878   2              39.608   2
20061112 225400               1.878   2              39.608   2
20061112 230000               1.878   2              39.608   2
20061112 231200               1.878   2              39.608   2
20061112 231800               1.878   2              39.608   2
20061112 232400               1.878   2              39.608   2
20061112 233000               1.878   2              39.608   2
20061112 233600               1.878   2              39.608   2
20061112 234200               1.877   2              39.574   2
20061112 234800               1.877   2              39.574   2
20061112 235400               1.877   2              39.574   2
20061113 000600               1.877   2              39.574   2
20061113 001200               1.877   2              39.574   2
20061113 001800               1.877   2              39.574   2
20061113 002400               1.877   2              39.574   2
20061113 003000               1.877   2              39.574   2
20061113 003600               1.877   2              39.574   2
20061113 004200               1.877   2              39.574   2
20061113 004800               1.877   2              39.574   2
20061113 005400               1.877   2              39.574   2
20061113 010000               1.877   2              39.574   2
20061113 010600               1.877   2              39.574   2
20061113 011200               1.877   2              39.574   2
20061113 011800               1.877   2              39.574   2
20061113 012400               1.877   2              39.574   2
20061113 013600               1.877   2              39.574   2
20061113 014200               1.877   2              39.574   2
20061113 014800               1.877   2              39.574   2
20061113 021800               1.877   2              39.574   2
20061113 022400               1.877   2              39.574   2
20061113 023600               1.877   2              39.574   2
20061113 030000               1.877   2              39.574   2
20061113 030600               1.877   2              39.574   2
20061113 043000               1.877   2              39.574   2
20061113 043600               1.877   2              39.574   2
20061113 045400               1.877   2              39.574   2
20061113 050000               1.877   2              39.574   2
20061113 052400               1.877   2              39.574   2
20061113 053000               1.877   2              39.574   2
20061113 053600               1.877   2              39.574   2
20061113 054200               1.877   2              39.574   2
20061113 054800               1.877   2              39.574   2
20061113 055400               1.877   2              39.574   2
20061113 060000               1.877   2              39.574   2
20061113 060600               1.877   2              39.574   2
20061113 061200               1.877   2              39.574   2
20061113 061800               1.876   2              39.540   2
20061113 062400               1.861   2              39.036   2
20061113 063000               1.844   2              38.466   2
20061113 063600               1.845   2              38.500   2
20061113 064200               1.846   2              38.533   2
20061113 064800               1.846   2              38.533   2
20061113 065400               1.846   2              38.533   2
20061113 070000               1.845   2              38.500   2
20061113 070600               1.845   2              38.500   2
20061113 071200               1.845   2              38.500   2
20061113 071800               1.845   2              38.500   2
20061113 072400               1.845   2              38.500   2
20061113 073600               1.845   2              38.500   2
20061113 074200               1.845   2              38.500   2
20061113 074800               1.844   2              38.466   2
20061113 075400               1.844   2              38.466   2
20061113 080600               1.844   2              38.466   2
20061113 081200               1.844   2              38.466   2
20061113 081800               1.844   2              38.466   2
20061113 082400               1.844   2              38.466   2
20061113 083000               1.844   2              38.466   2
20061113 083600               1.844   2              38.466   2
20061113 084200               1.844   2              38.466   2
20061113 084800               1.844   2              38.466   2
20061113 093000               1.844   2              38.466   2
20061113 093600               1.844   2              38.466   2
20061113 094200               1.844   2              38.466   2
20061113 094800               1.844   2              38.466   2
20061113 095400               1.844   2              38.466   2
20061113 100000               1.844   2              38.466   2
20061113 100600               1.844   2              38.466   2
20061113 104200               1.844   2              38.466   2
20061113 104800               1.844   2              38.466   2
20061113 105400               1.844   2              38.466   2
20061113 110000               1.844   2              38.466   2
20061113 110600               1.844   2              38.466   2
20061113 111800               1.844   2              38.466   2
20061113 113000               1.844   2              38.466   2
20061113 114200               1.844   2              38.466   2
20061113 114800               1.844   2              38.466   2
20061113 123600               1.844   2              38.466   2
20061113 125400               1.844   2              38.466   2
20061113 144800               1.844   2              38.466   2
20061113 145400               1.844   2              38.466   2
20061113 153600               1.844   2              38.466   2
20061113 154200               1.844   2              38.466   2
20061113 155400               1.844   2              38.466   2
20061113 160000               1.844   2              38.466   2
20061113 161800               1.844   2              38.466   2
20061113 162400               1.844   2              38.466   2
20061113 163600               1.844   2              38.466   2
20061113 164200               1.844   2              38.466   2
20061113 170000               1.844   2              38.466   2
20061113 170600               1.844   2              38.466   2
20061113 171200               1.844   2              38.466   2
20061113 171800               1.844   2              38.466   2
20061113 173000               1.844   2              38.466   2
20061113 173600               1.844   2              38.466   2
20061113 175400               1.844   2              38.466   2
20061113 180000               1.844   2              38.466   2
20061113 180600               1.844   2              38.466   2
20061113 181800               1.843   2              38.433   2
20061113 182400               1.860   2              39.002   2
20061113 183000               1.864   2              39.136   2
20061113 183600               1.863   2              39.103   2
20061113 184200               1.863   2              39.103   2
20061113 184800               1.863   2              39.103   2
20061113 185400               1.863   2              39.103   2
20061113 190000               1.863   2              39.103   2
20061113 190600               1.863   2              39.103   2
20061113 191200               1.862   2              39.069   2
20061113 191800               1.862   2              39.069   2
20061113 192400               1.862   2              39.069   2
20061113 193000               1.862   2              39.069   2
20061113 193600               1.862   2              39.069   2
20061113 194200               1.862   2              39.069   2
20061113 201200               1.862   2              39.069   2
20061113 201800               1.862   2              39.069   2
20061113 202400               1.862   2              39.069   2
20061113 203000               1.862   2              39.069   2
20061113 203600               1.861   2              39.036   2
20061113 204200               1.861   2              39.036   2
20061113 204800               1.861   2              39.036   2
20061113 205400               1.861   2              39.036   2
20061113 210600               1.861   2              39.036   2
20061113 211200               1.861   2              39.036   2
20061113 211800               1.861   2              39.036   2
20061113 212400               1.861   2              39.036   2
20061113 213000               1.861   2              39.036   2
20061113 213600               1.861   2              39.036   2
20061113 214200               1.861   2              39.036   2
20061113 214800               1.861   2              39.036   2
20061113 215400               1.861   2              39.036   2
20061113 220000               1.861   2              39.036   2
20061113 220600               1.861   2              39.036   2
20061113 221200               1.861   2              39.036   2
20061113 221800               1.861   2              39.036   2
20061113 222400               1.861   2              39.036   2
20061113 223000               1.860   2              39.002   2
20061113 223600               1.860   2              39.002   2
20061113 224200               1.860   2              39.002   2
20061113 224800               1.860   2              39.002   2
20061113 225400               1.860   2              39.002   2
20061113 230000               1.860   2              39.002   2
20061113 230600               1.860   2              39.002   2
20061113 231200               1.860   2              39.002   2
20061113 231800               1.860   2              39.002   2
20061113 232400               1.860   2              39.002   2
20061113 233000               1.860   2              39.002   2
20061113 234800               1.860   2              39.002   2
20061113 235400               1.860   2              39.002   2
20061114 000000               1.860   2              39.002   2
20061114 000600               1.860   2              39.002   2
20061114 001200               1.860   2              39.002   2
20061114 001800               1.860   2              39.002   2
20061114 002400               1.860   2              39.002   2
20061114 003000               1.860   2              39.002   2
20061114 003600               1.860   2              39.002   2
20061114 004200               1.860   2              39.002   2
20061114 004800               1.860   2              39.002   2
20061114 010000               1.860   2              39.002   2
20061114 010600               1.860   2              39.002   2
20061114 013000               1.860   2              39.002   2
20061114 013600               1.860   2              39.002   2
20061114 014800               1.860   2              39.002   2
20061114 015400               1.859   2              38.968   2
20061114 021200               1.859   2              38.968   2
20061114 021800               1.859   2              38.968   2
20061114 023600               1.859   2              38.968   2
20061114 024200               1.859   2              38.968   2
20061114 025400               1.859   2              38.968   2
20061114 030000               1.859   2              38.968   2
20061114 031200               1.859   2              38.968   2
20061114 031800               1.859   2              38.968   2
20061114 033000               1.859   2              38.968   2
20061114 033600               1.859   2              38.968   2
20061114 042400               1.859   2              38.968   2
20061114 044200               1.859   2              38.968   2
20061114 044800               1.859   2              38.968   2
20061114 050000               1.859   2              38.968   2
20061114 050600               1.859   2              38.968   2
20061114 051200               1.859   2              38.968   2
20061114 053000               1.859   2              38.968   2
20061114 053600               1.859   2              38.968   2
20061114 054200               1.859   2              38.968   2
20061114 055400               1.859   2              38.968   2
20061114 060000               1.860   2              39.002   2
20061114 060600               1.861   2              39.036   2
20061114 061200               1.862   2              39.069   2
20061114 061800               1.854   2              38.801   2
20061114 062400               1.845   2              38.500   2
20061114 063000               1.835   2              38.166   2
20061114 063600               1.837   2              38.233   2
20061114 064200               1.837   2              38.233   2
20061114 064800               1.838   2              38.266   2
20061114 065400               1.838   2              38.266   2
20061114 070000               1.838   2              38.266   2
20061114 070600               1.837   2              38.233   2
20061114 071200               1.837   2              38.233   2
20061114 071800               1.837   2              38.233   2
20061114 072400               1.837   2              38.233   2
20061114 073000               1.836   2              38.200   2
20061114 073600               1.836   2              38.200   2
20061114 074200               1.836   2              38.200   2
20061114 074800               1.836   2              38.200   2
20061114 081200               1.836   2              38.200   2
20061114 081800               1.836   2              38.200   2
20061114 082400               1.836   2              38.200   2
20061114 083000               1.836   2              38.200   2
20061114 083600               1.835   2              38.166   2
20061114 084200               1.835   2              38.166   2
20061114 084800               1.835   2              38.166   2
20061114 085400               1.835   2              38.166   2
20061114 091800               1.835   2              38.166   2
20061114 092400               1.835   2              38.166   2
20061114 093000               1.835   2              38.166   2
20061114 093600               1.835   2              38.166   2
20061114 100000               1.835   2              38.166   2
20061114 100600               1.836   2              38.200   2
20061114 103600               1.836   2              38.200   2
20061114 104200               1.836   2              38.200   2
20061114 104800               1.836   2              38.200   2
20061114 111200               1.836   2              38.200   2
20061114 115400               1.836   2              38.200   2
20061114 120000               1.836   2              38.200   2
20061114 122400               1.836   2              38.200   2
20061114 123600               1.836   2              38.200   2
20061114 124800               1.836   2              38.200   2
20061114 125400               1.835   2              38.166   2
20061114 130000               1.835   2              38.166   2
20061114 130600               1.835   2              38.166   2
20061114 134200               1.835   2              38.166   2
20061114 134800               1.835   2              38.166   2
20061114 135400               1.835   2              38.166   2
20061114 140000               1.836   2              38.200   2
20061114 140600               1.836   2              38.200   2
20061114 141200               1.836   2              38.200   2
20061114 143000               1.836   2              38.200   2
20061114 143600               1.836   2              38.200   2
20061114 145400               1.836   2              38.200   2
20061114 150000               1.836   2              38.200   2
20061114 151800               1.836   2              38.200   2
20061114 152400               1.836   2              38.200   2
20061114 153000               1.836   2              38.200   2
20061114 153600               1.836   2              38.200   2
20061114 154800               1.836   2              38.200   2
20061114 155400               1.836   2              38.200   2
20061114 160000               1.836   2              38.200   2
20061114 160600               1.836   2              38.200   2
20061114 161200               1.837   2              38.233   2
20061114 161800               1.837   2              38.233   2
20061114 162400               1.837   2              38.233   2
20061114 163000               1.837   2              38.233   2
20061114 164800               1.837   2              38.233   2
20061114 165400               1.837   2              38.233   2
20061114 170000               1.837   2              38.233   2
20061114 170600               1.838   2              38.266   2
20061114 171800               1.838   2              38.266   2
20061114 172400               1.838   2              38.266   2
20061114 173000               1.838   2              38.266   2
20061114 173600               1.839   2              38.300   2
20061114 174200               1.839   2              38.300   2
20061114 174800               1.839   2              38.300   2
20061114 175400               1.839   2              38.300   2
20061114 180000               1.839   2              38.300   2
20061114 181800               1.839   2              38.300   2
20061114 182400               1.837   2              38.233   2
20061114 183000               1.861   2              39.036   2
20061114 183600               1.862   2              39.069   2
20061114 184200               1.863   2              39.103   2
20061114 184800               1.863   2              39.103   2
20061114 185400               1.864   2              39.136   2
20061114 190000               1.863   2              39.103   2
20061114 190600               1.863   2              39.103   2
20061114 191200               1.863   2              39.103   2
20061114 191800               1.863   2              39.103   2
20061114 193600               1.863   2              39.103   2
20061114 194200               1.863   2              39.103   2
20061114 195400               1.863   2              39.103   2
20061114 200000               1.863   2              39.103   2
20061114 204200               1.863   2              39.103   2
20061114 204800               1.862   2              39.069   2
20061114 205400               1.862   2              39.069   2
20061114 210000               1.862   2              39.069   2
20061114 210600               1.862   2              39.069   2
20061114 211200               1.862   2              39.069   2
20061114 211800               1.862   2              39.069   2
20061114 212400               1.862   2              39.069   2
20061114 213000               1.862   2              39.069   2
20061114 213600               1.862   2              39.069   2
20061114 214200               1.862   2              39.069   2
20061114 215400               1.862   2              39.069   2
20061114 220000               1.862   2              39.069   2
20061114 220600               1.862   2              39.069   2
20061114 221200               1.862   2              39.069   2
20061114 221800               1.862   2              39.069   2
20061114 222400               1.862   2              39.069   2
20061114 223000               1.862   2              39.069   2
20061114 223600               1.862   2              39.069   2
20061114 224200               1.862   2              39.069   2
20061114 224800               1.862   2              39.069   2
20061114 225400               1.862   2              39.069   2
20061114 230000               1.861   2              39.036   2
20061114 230600               1.861   2              39.036   2
20061114 231200               1.861   2              39.036   2
20061114 231800               1.861   2              39.036   2
20061114 232400               1.861   2              39.036   2
20061115 000600               1.861   2              39.036   2
20061115 003000               1.861   2              39.036   2
20061115 003600               1.861   2              39.036   2
20061115 004200               1.861   2              39.036   2
20061115 004800               1.861   2              39.036   2
20061115 005400               1.861   2              39.036   2
20061115 011800               1.861   2              39.036   2
20061115 012400               1.861   2              39.036   2
20061115 013600               1.861   2              39.036   2
20061115 014200               1.861   2              39.036   2
20061115 014800               1.861   2              39.036   2
20061115 021200               1.861   2              39.036   2
20061115 021800               1.860   2              39.002   2
20061115 022400               1.860   2              39.002   2
20061115 023000               1.860   2              39.002   2
20061115 024200               1.860   2              39.002   2
20061115 024800               1.860   2              39.002   2
20061115 025400               1.860   2              39.002   2
20061115 030600               1.860   2              39.002   2
20061115 031200               1.860   2              39.002   2
20061115 040600               1.860   2              39.002   2
20061115 041200               1.860   2              39.002   2
20061115 045400               1.860   2              39.002   2
20061115 050000               1.860   2              39.002   2
20061115 051800               1.860   2              39.002   2
20061115 052400               1.860   2              39.002   2
20061115 054200               1.860   2              39.002   2
20061115 054800               1.861   2              39.036   2
20061115 055400               1.860   2              39.002   2
20061115 060000               1.860   2              39.002   2
20061115 060600               1.860   2              39.002   2
20061115 061200               1.861   2              39.036   2
20061115 063000               1.860   2              39.002   2
20061115 063600               1.860   2              39.002   2
20061115 064200               1.860   2              39.002   2
20061115 064800               1.862   2              39.069   2
20061115 065400               1.848   2              38.600   2
20061115 070000               1.840   2              38.333   2
20061115 073000               1.840   2              38.333   2
20061115 073600               1.840   2              38.333   2
20061115 074200               1.840   2              38.333   2
20061115 080000               1.840   2              38.333   2
20061115 080600               1.840   2              38.333   2
20061115 081200               1.840   2              38.333   2
20061115 081800               1.840   2              38.333   2
20061115 082400               1.840   2              38.333   2
20061115 083000               1.840   2              38.333   2
20061115 083600               1.840   2              38.333   2
20061115 084200               1.873   2              39.439   2
20061115 084800               1.911   2              40.727   2
20061115 085400               1.918   2              40.966   2
20061115 090000               1.918   2              40.966   2
20061115 090600               1.918   2              40.966   2
20061115 092400               1.918   2              40.966   2
20061115 093000               1.919   2              41.000   2
20061115 093600               1.918   2              40.966   2
20061115 094200               1.918   2              40.966   2
20061115 094800               1.917   2              40.932   2
20061115 100600               1.917   2              40.932   2
20061115 101200               1.917   2              40.932   2
20061115 101800               1.916   2              40.897   2
20061115 102400               1.916   2              40.897   2
20061115 104200               1.916   2              40.897   2
20061115 104800               1.916   2              40.897   2
20061115 105400               1.915   2              40.863   2
20061115 110000               1.915   2              40.863   2
20061115 110600               1.915   2              40.863   2
20061115 111200               1.914   2              40.829   2
20061115 111800               1.914   2              40.829   2
20061115 112400               1.914   2              40.829   2
20061115 113000               1.914   2              40.829   2
20061115 113600               1.914   2              40.829   2
20061115 114200               1.913   2              40.795   2
20061115 114800               1.913   2              40.795   2
20061115 115400               1.913   2              40.795   2
20061115 120000               1.913   2              40.795   2
20061115 121800               1.913   2              40.795   2
20061115 122400               1.912   2              40.761   2
20061115 123000               1.912   2              40.761   2
20061115 123600               1.912   2              40.761   2
20061115 124200               1.912   2              40.761   2
20061115 124800               1.912   2              40.761   2
20061115 125400               1.912   2              40.761   2
20061115 130000               1.912   2              40.761   2
20061115 130600               1.911   2              40.727   2
20061115 131200               1.911   2              40.727   2
20061115 131800               1.911   2              40.727   2
20061115 132400               1.911   2              40.727   2
20061115 133000               1.911   2              40.727   2
20061115 133600               1.911   2              40.727   2
20061115 134200               1.911   2              40.727   2
20061115 134800               1.911   2              40.727   2
20061115 135400               1.911   2              40.727   2
20061115 141800               1.911   2              40.727   2
20061115 143000               1.911   2              40.727   2
20061115 150000               1.911   2              40.727   2
20061115 152400               1.911   2              40.727   2
20061115 154200               1.911   2              40.727   2
20061115 154800               1.911   2              40.727   2
20061115 160600               1.911   2              40.727   2
20061115 161200               1.911   2              40.727   2
20061115 163000               1.911   2              40.727   2
20061115 163600               1.911   2              40.727   2
20061115 170000               1.911   2              40.727   2
20061115 170600               1.912   2              40.761   2
20061115 173000               1.912   2              40.761   2
20061115 173600               1.911   2              40.727   2
20061115 174200               1.911   2              40.727   2
20061115 174800               1.913   2              40.795   2
20061115 180000               1.915   2              40.863   2
20061115 180600               1.918   2              40.966   2
20061115 181200               1.919   2              41.000   2
20061115 181800               1.919   2              41.000   2
20061115 183000               1.919   2              41.000   2
20061115 183600               1.939   2              41.686   2
20061115 184200               1.939   2              41.686   2
20061115 190000               1.939   2              41.686   2
20061115 190600               1.939   2              41.686   2
20061115 191200               1.938   2              41.651   2
20061115 191800               1.937   2              41.617   2
20061115 192400               1.935   2              41.548   2
20061115 193000               1.934   2              41.514   2
20061115 193600               1.934   2              41.514   2
20061115 194200               1.933   2              41.480   2
20061115 195400               1.933   2              41.480   2
20061115 200000               1.933   2              41.480   2
20061115 201800               1.933   2              41.480   2
20061115 202400               1.934   2              41.514   2
20061115 203000               1.933   2              41.480   2
20061115 203600               1.933   2              41.480   2
20061115 204200               1.934   2              41.514   2
20061115 204800               1.934   2              41.514   2
20061115 205400               1.934   2              41.514   2
20061115 210000               1.933   2              41.480   2
20061115 210600               1.933   2              41.480   2
20061115 211200               1.933   2              41.480   2
20061115 211800               1.933   2              41.480   2
20061115 214200               1.933   2              41.480   2
20061115 214800               1.933   2              41.480   2
20061115 215400               1.933   2              41.480   2
20061115 220000               1.932   2              41.446   2
20061115 220600               1.932   2              41.446   2
20061115 221200               1.932   2              41.446   2
20061115 221800               1.932   2              41.446   2
20061115 222400               1.932   2              41.446   2
20061115 223000               1.932   2              41.446   2
20061115 223600               1.932   2              41.446   2
20061115 224200               1.932   2              41.446   2
20061115 224800               1.932   2              41.446   2
20061115 225400               1.932   2              41.446   2
20061115 230000               1.931   2              41.411   2
20061115 230600               1.931   2              41.411   2
20061115 231200               1.931   2              41.411   2
20061115 231800               1.931   2              41.411   2
20061115 232400               1.931   2              41.411   2
20061115 233000               1.931   2              41.411   2
20061115 235400               1.931   2              41.411   2
20061116 000000               1.931   2              41.411   2
20061116 003000               1.931   2              41.411   2
20061116 003600               1.931   2              41.411   2
20061116 010000               1.931   2              41.411   2
20061116 010600               1.931   2              41.411   2
20061116 014200               1.931   2              41.411   2
20061116 014800               1.931   2              41.411   2
20061116 023600               1.931   2              41.411   2
20061116 024200               1.931   2              41.411   2
20061116 031200               1.931   2              41.411   2
20061116 031800               1.931   2              41.411   2
20061116 033600               1.931   2              41.411   2
20061116 034200               1.931   2              41.411   2
20061116 042400               1.931   2              41.411   2
20061116 043600               1.931   2              41.411   2
20061116 044200               1.930   2              41.377   2
20061116 044800               1.931   2              41.411   2
20061116 045400               1.931   2              41.411   2
20061116 050000               1.931   2              41.411   2
20061116 050600               1.931   2              41.411   2
20061116 053600               1.932   2              41.446   2
20061116 054200               1.932   2              41.446   2
20061116 054800               1.932   2              41.446   2
20061116 060000               1.925   2              41.205   2
20061116 060600               1.915   2              40.863   2
20061116 061200               1.913   2              40.795   2
20061116 062400               1.913   2              40.795   2
20061116 063000               1.914   2              40.829   2
20061116 063600               1.914   2              40.829   2
20061116 064200               1.914   2              40.829   2
20061116 064800               1.913   2              40.795   2
20061116 070600               1.912   2              40.761   2
20061116 071200               1.911   2              40.727   2
20061116 074200               1.911   2              40.727   2
20061116 074800               1.911   2              40.727   2
20061116 075400               1.911   2              40.727   2
20061116 080000               1.911   2              40.727   2
20061116 080600               1.911   2              40.727   2
20061116 081200               1.911   2              40.727   2
20061116 081800               1.911   2              40.727   2
20061116 090600               1.911   2              40.727   2
20061116 091200               1.911   2              40.727   2
20061116 094800               1.911   2              40.727   2
20061116 095400               1.911   2              40.727   2
20061116 100600               1.911   2              40.727   2
20061116 101200               1.911   2              40.727   2
20061116 101800               1.912   2              40.761   2
20061116 102400               1.912   2              40.761   2
20061116 103000               1.912   2              40.761   2
20061116 105400               1.912   2              40.761   2
20061116 110600               1.912   2              40.761   2
20061116 111200               1.912   2              40.761   2
20061116 111800               1.912   2              40.761   2
20061116 112400               1.912   2              40.761   2
20061116 113600               1.912   2              40.761   2
20061116 114800               1.912   2              40.761   2
20061116 121800               1.912   2              40.761   2
20061116 130600               1.912   2              40.761   2
20061116 131200               1.912   2              40.761   2
20061116 132400               1.912   2              40.761   2
20061116 133000               1.912   2              40.761   2
20061116 133600               1.912   2              40.761   2
20061116 134200               1.912   2              40.761   2
20061116 135400               1.912   2              40.761   2
20061116 140000               1.912   2              40.761   2
20061116 140600               1.912   2              40.761   2
20061116 141200               1.912   2              40.761   2
20061116 141800               1.912   2              40.761   2
20061116 142400               1.912   2              40.761   2
20061116 143000               1.912   2              40.761   2
20061116 143600               1.912   2              40.761   2
20061116 144200               1.911   2              40.727   2
20061116 153000               1.911   2              40.727   2
20061116 153600               1.912   2              40.761   2
20061116 154200               1.912   2              40.761   2
20061116 154800               1.912   2              40.761   2
20061116 155400               1.912   2              40.761   2
20061116 160000               1.912   2              40.761   2
20061116 161200               1.912   2              40.761   2
20061116 161800               1.912   2              40.761   2
20061116 162400               1.912   2              40.761   2
20061116 163000               1.912   2              40.761   2
20061116 163600               1.913   2              40.795   2
20061116 164200               1.913   2              40.795   2
20061116 165400               1.913   2              40.795   2
20061116 170000               1.913   2              40.795   2
20061116 170600               1.914   2              40.829   2
20061116 174200               1.914   2              40.829   2
20061116 174800               1.914   2              40.829   2
20061116 175400               1.914   2              40.829   2
20061116 180600               1.914   2              40.829   2
20061116 181200               1.914   2              40.829   2
20061116 181800               1.914   2              40.829   2
20061116 182400               1.916   2              40.897   2
20061116 183000               1.927   2              41.274   2
20061116 183600               1.937   2              41.617   2
20061116 184200               1.936   2              41.583   2
20061116 190000               1.935   2              41.548   2
20061116 190600               1.935   2              41.548   2
20061116 191200               1.935   2              41.548   2
20061116 191800               1.935   2              41.548   2
20061116 192400               1.934   2              41.514   2
20061116 193000               1.934   2              41.514   2
20061116 193600               1.934   2              41.514   2
20061116 194200               1.933   2              41.480   2
20061116 200600               1.933   2              41.480   2
20061116 201200               1.933   2              41.480   2
20061116 202400               1.932   2              41.446   2
20061116 203000               1.932   2              41.446   2
20061116 203600               1.932   2              41.446   2
20061116 204200               1.932   2              41.446   2
20061116 204800               1.931   2              41.411   2
20061116 205400               1.931   2              41.411   2
20061116 210000               1.931   2              41.411   2
20061116 210600               1.931   2              41.411   2
20061116 211800               1.930   2              41.377   2
20061116 212400               1.930   2              41.377   2
20061116 213000               1.930   2              41.377   2
20061116 213600               1.930   2              41.377   2
20061116 214200               1.930   2              41.377   2
20061116 214800               1.929   2              41.343   2
20061116 215400               1.929   2              41.343   2
20061116 220000               1.929   2              41.343   2
20061116 220600               1.929   2              41.343   2
20061116 221200               1.929   2              41.343   2
20061116 221800               1.929   2              41.343   2
20061116 222400               1.929   2              41.343   2
20061116 223600               1.929   2              41.343   2
20061116 224200               1.929   2              41.343   2
20061116 224800               1.929   2              41.343   2
20061116 225400               1.929   2              41.343   2
20061116 230000               1.929   2              41.343   2
20061116 231200               1.928   2              41.308   2
20061116 231800               1.928   2              41.308   2
20061116 232400               1.928   2              41.308   2
20061116 233000               1.928   2              41.308   2
20061116 233600               1.928   2              41.308   2
20061116 234200               1.928   2              41.308   2
20061116 234800               1.928   2              41.308   2
20061116 235400               1.928   2              41.308   2
20061117 000000               1.928   2              41.308   2
20061117 000600               1.928   2              41.308   2
20061117 001200               1.928   2              41.308   2
20061117 001800               1.928   2              41.308   2
20061117 002400               1.928   2              41.308   2
20061117 003000               1.928   2              41.308   2
20061117 003600               1.928   2              41.308   2
20061117 004200               1.928   2              41.308   2
20061117 004800               1.928   2              41.308   2
20061117 010600               1.928   2              41.308   2
20061117 011200               1.928   2              41.308   2
20061117 011800               1.928   2              41.308   2
20061117 012400               1.928   2              41.308   2
20061117 013000               1.928   2              41.308   2
20061117 013600               1.928   2              41.308   2
20061117 014200               1.927   2              41.274   2
20061117 014800               1.927   2              41.274   2
20061117 015400               1.927   2              41.274   2
20061117 020600               1.927   2              41.274   2
20061117 021200               1.927   2              41.274   2
20061117 023000               1.927   2              41.274   2
20061117 024200               1.927   2              41.274   2
20061117 030000               1.927   2              41.274   2
20061117 030600               1.927   2              41.274   2
20061117 032400               1.927   2              41.274   2
20061117 033000               1.927   2              41.274   2
20061117 033600               1.927   2              41.274   2
20061117 034200               1.927   2              41.274   2
20061117 035400               1.927   2              41.274   2
20061117 040000               1.927   2              41.274   2
20061117 040600               1.927   2              41.274   2
20061117 041200               1.927   2              41.274   2
20061117 041800               1.927   2              41.274   2
20061117 044800               1.927   2              41.274   2
20061117 045400               1.927   2              41.274   2
20061117 050600               1.927   2              41.274   2
20061117 051200               1.927   2              41.274   2
20061117 051800               1.927   2              41.274   2
20061117 052400               1.927   2              41.274   2
20061117 053000               1.927   2              41.274   2
20061117 053600               1.927   2              41.274   2
20061117 054200               1.926   2              41.240   2
20061117 055400               1.926   2              41.240   2
20061117 060000               1.926   2              41.240   2
20061117 060600               1.926   2              41.240   2
20061117 061800               1.926   2              41.240   2
20061117 062400               1.926   2              41.240   2
20061117 063600               1.926   2              41.240   2
20061117 064200               1.926   2              41.240   2
20061117 064800               1.925   2              41.205   2
20061117 065400               1.925   2              41.205   2
20061117 070000               1.925   2              41.205   2
20061117 070600               1.925   2              41.205   2
20061117 071200               1.924   2              41.171   2
20061117 071800               1.924   2              41.171   2
20061117 072400               1.924   2              41.171   2
20061117 073000               1.924   2              41.171   2
20061117 073600               1.924   2              41.171   2
20061117 074200               1.923   2              41.137   2
20061117 074800               1.923   2              41.137   2
20061117 075400               1.923   2              41.137   2
20061117 080000               1.923   2              41.137   2
20061117 080600               1.922   2              41.103   2
20061117 081200               1.922   2              41.103   2
20061117 081800               1.922   2              41.103   2
20061117 082400               1.922   2              41.103   2
20061117 083000               1.922   2              41.103   2
20061117 083600               1.922   2              41.103   2
20061117 084200               1.922   2              41.103   2
20061117 084800               1.922   2              41.103   2
20061117 085400               1.922   2              41.103   2
20061117 090000               1.921   2              41.068   2
20061117 090600               1.921   2              41.068   2
20061117 091200               1.921   2              41.068   2
20061117 093000               1.921   2              41.068   2
20061117 093600               1.921   2              41.068   2
20061117 094200               1.921   2              41.068   2
20061117 095400               1.921   2              41.068   2
20061117 100000               1.921   2              41.068   2
20061117 100600               1.921   2              41.068   2
20061117 102400               1.921   2              41.068   2
20061117 103600               1.921   2              41.068   2
20061117 104200               1.921   2              41.068   2
20061117 105400               1.921   2              41.068   2
20061117 110000               1.921   2              41.068   2
20061117 110600               1.921   2              41.068   2
20061117 111200               1.921   2              41.068   2
20061117 111800               1.921   2              41.068   2
20061117 112400               1.921   2              41.068   2
20061117 113000               1.921   2              41.068   2
20061117 113600               1.921   2              41.068   2
20061117 114200               1.921   2              41.068   2
20061117 114800               1.921   2              41.068   2
20061117 122400               1.921   2              41.068   2
20061117 123000               1.921   2              41.068   2
20061117 123600               1.921   2              41.068   2
20061117 124200               1.921   2              41.068   2
20061117 124800               1.921   2              41.068   2
20061117 125400               1.921   2              41.068   2
20061117 130600               1.920   2              41.034   2
20061117 131200               1.920   2              41.034   2
20061117 131800               1.920   2              41.034   2
20061117 132400               1.920   2              41.034   2
20061117 133000               1.920   2              41.034   2
20061117 133600               1.920   2              41.034   2
20061117 134200               1.920   2              41.034   2
20061117 134800               1.920   2              41.034   2
20061117 135400               1.920   2              41.034   2
20061117 140000               1.920   2              41.034   2
20061117 140600               1.920   2              41.034   2
20061117 143000               1.920   2              41.034   2
20061117 143600               1.920   2              41.034   2
20061117 151800               1.920   2              41.034   2
20061117 152400               1.920   2              41.034   2
20061117 153600               1.920   2              41.034   2
20061117 154200               1.920   2              41.034   2
20061117 155400               1.920   2              41.034   2
20061117 160000               1.920   2              41.034   2
20061117 161200               1.920   2              41.034   2
20061117 161800               1.920   2              41.034   2
20061117 162400               1.920   2              41.034   2
20061117 163000               1.920   2              41.034   2
20061117 164200               1.920   2              41.034   2
20061117 164800               1.920   2              41.034   2
20061117 170000               1.920   2              41.034   2
20061117 170600               1.920   2              41.034   2
20061117 171200               1.919   2              41.000   2
20061117 172400               1.919   2              41.000   2
20061117 173000               1.919   2              41.000   2
20061117 173600               1.918   2              40.966   2
20061117 174200               1.922   2              41.103   2
20061117 174800               1.927   2              41.274   2
20061117 175400               1.933   2              41.480   2
20061117 180000               1.932   2              41.446   2
20061117 181200               1.932   2              41.446   2
20061117 181800               1.933   2              41.480   2
20061117 183000               1.933   2              41.480   2
20061117 183600               1.933   2              41.480   2
20061117 184200               1.933   2              41.480   2
20061117 185400               1.933   2              41.480   2
20061117 190000               1.933   2              41.480   2
20061117 190600               1.933   2              41.480   2
20061117 191200               1.933   2              41.480   2
20061117 191800               1.933   2              41.480   2
20061117 193000               1.933   2              41.480   2
20061117 193600               1.933   2              41.480   2
20061117 194200               1.933   2              41.480   2
20061117 194800               1.933   2              41.480   2
20061117 195400               1.933   2              41.480   2
20061117 200000               1.933   2              41.480   2
20061117 200600               1.933   2              41.480   2
20061117 201200               1.933   2              41.480   2
20061117 201800               1.933   2              41.480   2
20061117 202400               1.933   2              41.480   2
20061117 203600               1.933   2              41.480   2
20061117 204200               1.933   2              41.480   2
20061117 204800               1.933   2              41.480   2
20061117 205400               1.933   2              41.480   2
20061117 210000               1.933   2              41.480   2
20061117 210600               1.933   2              41.480   2
20061117 211200               1.933   2              41.480   2
20061117 211800               1.933   2              41.480   2
20061117 212400               1.932   2              41.446   2
20061117 214200               1.932   2              41.446   2
20061117 214800               1.932   2              41.446   2
20061117 233000               1.932   2              41.446   2
20061117 233600               1.932   2              41.446   2
20061117 235400               1.932   2              41.446   2
20061118 000000               1.932   2              41.446   2
20061118 001200               1.932   2              41.446   2
20061118 001800               1.932   2              41.446   2
20061118 002400               1.932   2              41.446   2
20061118 003000               1.932   2              41.446   2
20061118 003600               1.932   2              41.446   2
20061118 004200               1.932   2              41.446   2
20061118 004800               1.932   2              41.446   2
20061118 005400               1.932   2              41.446   2
20061118 010600               1.932   2              41.446   2
20061118 011200               1.932   2              41.446   2
20061118 011800               1.932   2              41.446   2
20061118 013000               1.932   2              41.446   2
20061118 013600               1.932   2              41.446   2
20061118 020000               1.932   2              41.446   2
20061118 023600               1.932   2              41.446   2
20061118 031800               1.932   2              41.446   2
20061118 032400               1.932   2              41.446   2
20061118 035400               1.932   2              41.446   2
20061118 040000               1.932   2              41.446   2
20061118 043000               1.932   2              41.446   2
20061118 044200               1.932   2              41.446   2
20061118 053000               1.932   2              41.446   2
20061118 053600               1.932   2              41.446   2
20061118 063000               1.932   2              41.446   2
20061118 064200               1.932   2              41.446   2
20061118 070600               1.932   2              41.446   2
20061118 071200               1.932   2              41.446   2
20061118 072400               1.932   2              41.446   2
20061118 073000               1.932   2              41.446   2
20061118 075400               1.932   2              41.446   2
20061118 080000               1.932   2              41.446   2
20061118 080600               1.932   2              41.446   2
20061118 081200               1.932   2              41.446   2
20061118 082400               1.932   2              41.446   2
20061118 083000               1.932   2              41.446   2
20061118 083600               1.932   2              41.446   2
20061118 084200               1.932   2              41.446   2
20061118 084800               1.932   2              41.446   2
20061118 085400               1.932   2              41.446   2
20061118 090000               1.932   2              41.446   2
20061118 090600               1.932   2              41.446   2
20061118 091200               1.932   2              41.446   2
20061118 091800               1.932   2              41.446   2
20061118 092400               1.933   2              41.480   2
20061118 093000               1.933   2              41.480   2
20061118 093600               1.933   2              41.480   2
20061118 094200               1.933   2              41.480   2
20061118 095400               1.933   2              41.480   2
20061118 100000               1.933   2              41.480   2
20061118 100600               1.933   2              41.480   2
20061118 101200               1.933   2              41.480   2
20061118 101800               1.933   2              41.480   2
20061118 104200               1.934   2              41.514   2
20061118 104800               1.934   2              41.514   2
20061118 105400               1.934   2              41.514   2
20061118 110000               1.934   2              41.514   2
20061118 110600               1.934   2              41.514   2
20061118 111200               1.934   2              41.514   2
20061118 111800               1.934   2              41.514   2
20061118 112400               1.934   2              41.514   2
20061118 113000               1.934   2              41.514   2
20061118 113600               1.935   2              41.548   2
20061118 114200               1.935   2              41.548   2
20061118 114800               1.935   2              41.548   2
20061118 115400               1.935   2              41.548   2
20061118 120000               1.935   2              41.548   2
20061118 120600               1.935   2              41.548   2
20061118 121800               1.935   2              41.548   2
20061118 122400               1.935   2              41.548   2
20061118 124200               1.935   2              41.548   2
20061118 124800               1.935   2              41.548   2
20061118 125400               1.935   2              41.548   2
20061118 130600               1.935   2              41.548   2
20061118 133000               1.935   2              41.548   2
20061118 133600               1.935   2              41.548   2
20061118 145400               1.935   2              41.548   2
20061118 150000               1.935   2              41.548   2
20061118 163000               1.935   2              41.548   2
20061118 163600               1.935   2              41.548   2
20061118 164200               1.935   2              41.548   2
20061118 170000               1.935   2              41.548   2
20061118 170600               1.935   2              41.548   2
20061118 173000               1.935   2              41.548   2
20061118 173600               1.935   2              41.548   2
20061118 174200               1.935   2              41.548   2
20061118 174800               1.935   2              41.548   2
20061118 175400               1.935   2              41.548   2
20061118 180000               1.935   2              41.548   2
20061118 180600               1.935   2              41.548   2
20061118 181200               1.935   2              41.548   2
20061118 181800               1.934   2              41.514   2
20061118 182400               1.934   2              41.514   2
20061118 183000               1.934   2              41.514   2
20061118 183600               1.934   2              41.514   2
20061118 184200               1.934   2              41.514   2
20061118 185400               1.934   2              41.514   2
20061118 190000               1.934   2              41.514   2
20061118 190600               1.934   2              41.514   2
20061118 191200               1.933   2              41.480   2
20061118 191800               1.933   2              41.480   2
20061118 201800               1.933   2              41.480   2
20061118 202400               1.933   2              41.480   2
20061118 203000               1.933   2              41.480   2
20061118 203600               1.933   2              41.480   2
20061118 204200               1.933   2              41.480   2
20061118 211200               1.932   2              41.446   2
20061118 211800               1.932   2              41.446   2
20061118 212400               1.932   2              41.446   2
20061118 213000               1.932   2              41.446   2
20061118 213600               1.932   2              41.446   2
20061118 214200               1.932   2              41.446   2
20061118 214800               1.932   2              41.446   2
20061118 215400               1.932   2              41.446   2
20061118 220000               1.932   2              41.446   2
20061118 220600               1.932   2              41.446   2
20061118 221200               1.932   2              41.446   2
20061118 221800               1.932   2              41.446   2
20061118 223600               1.932   2              41.446   2
20061118 224200               1.932   2              41.446   2
20061118 234200               1.932   2              41.446   2
20061118 234800               1.932   2              41.446   2
20061119 022400               1.932   2              41.446   2
20061119 023000               1.932   2              41.446   2
20061119 024200               1.932   2              41.446   2
20061119 024800               1.932   2              41.446   2
20061119 025400               1.932   2              41.446   2
20061119 030600               1.931   2              41.411   2
20061119 031200               1.931   2              41.411   2
20061119 040600               1.931   2              41.411   2
20061119 041200               1.931   2              41.411   2
20061119 041800               1.931   2              41.411   2
20061119 042400               1.931   2              41.411   2
20061119 043000               1.931   2              41.411   2
20061119 045400               1.931   2              41.411   2
20061119 050000               1.931   2              41.411   2
20061119 050600               1.931   2              41.411   2
20061119 053600               1.931   2              41.411   2
20061119 060600               1.931   2              41.411   2
20061119 061200               1.931   2              41.411   2
20061119 061800               1.931   2              41.411   2
20061119 062400               1.931   2              41.411   2
20061119 063000               1.931   2              41.411   2
20061119 063600               1.931   2              41.411   2
20061119 064200               1.931   2              41.411   2
20061119 064800               1.931   2              41.411   2
20061119 070000               1.932   2              41.446   2
20061119 070600               1.932   2              41.446   2
20061119 071200               1.932   2              41.446   2
20061119 071800               1.932   2              41.446   2
20061119 072400               1.932   2              41.446   2
20061119 073000               1.932   2              41.446   2
20061119 074200               1.932   2              41.446   2
20061119 074800               1.932   2              41.446   2
20061119 075400               1.932   2              41.446   2
20061119 080000               1.932   2              41.446   2
20061119 080600               1.932   2              41.446   2
20061119 081200               1.932   2              41.446   2
20061119 081800               1.932   2              41.446   2
20061119 083600               1.932   2              41.446   2
20061119 084200               1.933   2              41.480   2
20061119 084800               1.933   2              41.480   2
20061119 085400               1.933   2              41.480   2
20061119 090000               1.933   2              41.480   2
20061119 090600               1.933   2              41.480   2
20061119 091200               1.933   2              41.480   2
20061119 091800               1.933   2              41.480   2
20061119 092400               1.933   2              41.480   2
20061119 093000               1.933   2              41.480   2
20061119 093600               1.933   2              41.480   2
20061119 094200               1.933   2              41.480   2
20061119 095400               1.933   2              41.480   2
20061119 100000               1.933   2              41.480   2
20061119 100600               1.933   2              41.480   2
20061119 101800               1.933   2              41.480   2
20061119 102400               1.933   2              41.480   2
20061119 103000               1.933   2              41.480   2
20061119 104800               1.933   2              41.480   2
20061119 105400               1.933   2              41.480   2
20061119 110000               1.934   2              41.514   2
20061119 111200               1.934   2              41.514   2
20061119 111800               1.934   2              41.514   2
20061119 112400               1.934   2              41.514   2
20061119 113000               1.934   2              41.514   2
20061119 113600               1.934   2              41.514   2
20061119 114200               1.934   2              41.514   2
20061119 140600               1.934   2              41.514   2
20061119 141800               1.934   2              41.514   2
20061119 144200               1.934   2              41.514   2
20061119 144800               1.934   2              41.514   2
20061119 152400               1.934   2              41.514   2
20061119 153000               1.934   2              41.514   2
20061119 155400               1.934   2              41.514   2
20061119 161200               1.934   2              41.514   2
20061119 172400               1.934   2              41.514   2
20061119 173000               1.934   2              41.514   2
20061119 173600               1.934   2              41.514   2
20061119 174200               1.934   2              41.514   2
20061119 174800               1.934   2              41.514   2
20061119 175400               1.934   2              41.514   2
20061119 180000               1.934   2              41.514   2
20061119 180600               1.934   2              41.514   2
20061119 181200               1.934   2              41.514   2
20061119 181800               1.934   2              41.514   2
20061119 182400               1.933   2              41.480   2
20061119 183000               1.933   2              41.480   2
20061119 183600               1.933   2              41.480   2
20061119 184200               1.933   2              41.480   2
20061119 184800               1.933   2              41.480   2
20061119 185400               1.933   2              41.480   2
20061119 190000               1.933   2              41.480   2
20061119 190600               1.933   2              41.480   2
20061119 191200               1.933   2              41.480   2
20061119 191800               1.933   2              41.480   2
20061119 194200               1.932   2              41.446   2
20061119 194800               1.932   2              41.446   2
20061119 195400               1.932   2              41.446   2
20061119 200000               1.932   2              41.446   2
20061119 200600               1.932   2              41.446   2
20061119 201200               1.932   2              41.446   2
20061119 201800               1.932   2              41.446   2
20061119 202400               1.932   2              41.446   2
20061119 203000               1.932   2              41.446   2
20061119 203600               1.931   2              41.411   2
20061119 204200               1.931   2              41.411   2
20061119 204800               1.931   2              41.411   2
20061119 205400               1.931   2              41.411   2
20061119 210000               1.931   2              41.411   2
20061119 210600               1.931   2              41.411   2
20061119 211800               1.931   2              41.411   2
20061119 212400               1.931   2              41.411   2
20061119 213000               1.931   2              41.411   2
20061119 213600               1.931   2              41.411   2
20061119 214200               1.930   2              41.377   2
20061119 214800               1.930   2              41.377   2
20061119 215400               1.930   2              41.377   2
20061119 220000               1.930   2              41.377   2
20061119 220600               1.930   2              41.377   2
20061119 222400               1.930   2              41.377   2
20061119 223000               1.930   2              41.377   2
20061119 223600               1.930   2              41.377   2
20061119 224200               1.930   2              41.377   2
20061119 224800               1.929   2              41.343   2
20061119 225400               1.929   2              41.343   2
20061119 232400               1.929   2              41.343   2
20061119 233000               1.929   2              41.343   2
20061119 233600               1.929   2              41.343   2
20061119 234200               1.929   2              41.343   2
20061119 234800               1.929   2              41.343   2
20061119 235400               1.929   2              41.343   2
20061120 000600               1.929   2              41.343   2
20061120 001200               1.929   2              41.343   2
20061120 001800               1.929   2              41.343   2
20061120 003000               1.929   2              41.343   2
20061120 003600               1.929   2              41.343   2
20061120 013000               1.929   2              41.343   2
20061120 013600               1.929   2              41.343   2
20061120 021200               1.929   2              41.343   2
20061120 021800               1.929   2              41.343   2
20061120 022400               1.929   2              41.343   2
20061120 023000               1.929   2              41.343   2
20061120 023600               1.929   2              41.343   2
20061120 024800               1.929   2              41.343   2
20061120 025400               1.929   2              41.343   2
20061120 030000               1.929   2              41.343   2
20061120 030600               1.929   2              41.343   2
20061120 031200               1.929   2              41.343   2
20061120 031800               1.929   2              41.343   2
20061120 032400               1.929   2              41.343   2
20061120 033000               1.929   2              41.343   2
20061120 033600               1.929   2              41.343   2
20061120 034200               1.929   2              41.343   2
20061120 034800               1.929   2              41.343   2
20061120 035400               1.929   2              41.343   2
20061120 042400               1.929   2              41.343   2
20061120 043000               1.929   2              41.343   2
20061120 044200               1.929   2              41.343   2
20061120 044800               1.929   2              41.343   2
20061120 045400               1.929   2              41.343   2
20061120 050000               1.929   2              41.343   2
20061120 050600               1.929   2              41.343   2
20061120 051200               1.929   2              41.343   2
20061120 051800               1.929   2              41.343   2
20061120 052400               1.929   2              41.343   2
20061120 053000               1.928   2              41.308   2
20061120 053600               1.929   2              41.343   2
20061120 054200               1.929   2              41.343   2
20061120 054800               1.928   2              41.308   2
20061120 061800               1.928   2              41.308   2
20061120 062400               1.930   2              41.377   2
20061120 063000               1.909   2              40.659   2
20061120 063600               1.910   2              40.693   2
20061120 064200               1.910   2              40.693   2
20061120 064800               1.910   2              40.693   2
20061120 065400               1.910   2              40.693   2
20061120 070000               1.910   2              40.693   2
20061120 071800               1.910   2              40.693   2
20061120 072400               1.910   2              40.693   2
20061120 074800               1.910   2              40.693   2
20061120 075400               1.910   2              40.693   2
20061120 081800               1.910   2              40.693   2
20061120 082400               1.910   2              40.693   2
20061120 083600               1.910   2              40.693   2
20061120 084200               1.910   2              40.693   2
20061120 084800               1.910   2              40.693   2
20061120 085400               1.909   2              40.659   2
20061120 090000               1.909   2              40.659   2
20061120 090600               1.909   2              40.659   2
20061120 091200               1.909   2              40.659   2
20061120 091800               1.909   2              40.659   2
20061120 092400               1.909   2              40.659   2
20061120 093000               1.909   2              40.659   2
20061120 093600               1.909   2              40.659   2
20061120 094800               1.909   2              40.659   2
20061120 095400               1.909   2              40.659   2
20061120 100000               1.909   2              40.659   2
20061120 100600               1.909   2              40.659   2
20061120 101200               1.909   2              40.659   2
20061120 101800               1.909   2              40.659   2
20061120 103000               1.908   2              40.625   2
20061120 103600               1.908   2              40.625   2
20061120 104800               1.908   2              40.625   2
20061120 105400               1.908   2              40.625   2
20061120 110000               1.908   2              40.625   2
20061120 110600               1.908   2              40.625   2
20061120 111200               1.908   2              40.625   2
20061120 111800               1.908   2              40.625   2
20061120 112400               1.908   2              40.625   2
20061120 113600               1.908   2              40.625   2
20061120 114200               1.908   2              40.625   2
20061120 114800               1.908   2              40.625   2
20061120 115400               1.908   2              40.625   2
20061120 120000               1.908   2              40.625   2
20061120 134200               1.908   2              40.625   2
20061120 134800               1.908   2              40.625   2
20061120 140000               1.908   2              40.625   2
20061120 140600               1.908   2              40.625   2
20061120 141800               1.908   2              40.625   2
20061120 142400               1.908   2              40.625   2
20061120 143000               1.908   2              40.625   2
20061120 143600               1.908   2              40.625   2
20061120 144800               1.908   2              40.625   2
20061120 145400               1.908   2              40.625   2
20061120 150000               1.908   2              40.625   2
20061120 150600               1.908   2              40.625   2
20061120 151800               1.908   2              40.625   2
20061120 152400               1.908   2              40.625   2
20061120 154800               1.908   2              40.625   2
20061120 155400               1.908   2              40.625   2
20061120 162400               1.908   2              40.625   2
20061120 163000               1.908   2              40.625   2
20061120 164800               1.908   2              40.625   2
20061120 170000               1.909   2              40.659   2
20061120 170600               1.909   2              40.659   2
20061120 171800               1.908   2              40.625   2
20061120 172400               1.909   2              40.659   2
20061120 173000               1.909   2              40.659   2
20061120 173600               1.909   2              40.659   2
20061120 174800               1.908   2              40.625   2
20061120 175400               1.908   2              40.625   2
20061120 181200               1.908   2              40.625   2
20061120 181800               1.909   2              40.659   2
20061120 182400               1.909   2              40.659   2
20061120 183000               1.911   2              40.727   2
20061120 183600               1.917   2              40.932   2
20061120 184200               1.932   2              41.446   2
20061120 191800               1.931   2              41.411   2
20061120 192400               1.931   2              41.411   2
20061120 194200               1.930   2              41.377   2
20061120 194800               1.931   2              41.411   2
20061120 195400               1.931   2              41.411   2
20061120 200000               1.930   2              41.377   2
20061120 200600               1.930   2              41.377   2
20061120 201200               1.930   2              41.377   2
20061120 201800               1.930   2              41.377   2
20061120 203000               1.930   2              41.377   2
20061120 203600               1.930   2              41.377   2
20061120 204800               1.930   2              41.377   2
20061120 205400               1.930   2              41.377   2
20061120 210600               1.930   2              41.377   2
20061120 211200               1.930   2              41.377   2
20061120 211800               1.930   2              41.377   2
20061120 212400               1.930   2              41.377   2
20061120 213000               1.930   2              41.377   2
20061120 215400               1.930   2              41.377   2
20061120 220600               1.930   2              41.377   2
20061120 221200               1.930   2              41.377   2
20061120 221800               1.930   2              41.377   2
20061120 222400               1.930   2              41.377   2
20061120 223000               1.929   2              41.343   2
20061120 223600               1.929   2              41.343   2
20061120 224200               1.928   2              41.308   2
20061120 224800               1.928   2              41.308   2
20061120 225400               1.928   2              41.308   2
20061120 230000               1.929   2              41.343   2
20061120 230600               1.929   2              41.343   2
20061120 233000               1.929   2              41.343   2
20061120 233600               1.929   2              41.343   2
20061120 234200               1.930   2              41.377   2
20061120 234800               1.930   2              41.377   2
20061120 235400               1.930   2              41.377   2
20061121 000000               1.931   2              41.411   2
20061121 000600               1.931   2              41.411   2
20061121 002400               1.932   2              41.446   2
20061121 003000               1.932   2              41.446   2
20061121 003600               1.933   2              41.480   2
20061121 004200               1.933   2              41.480   2
20061121 004800               1.933   2              41.480   2
20061121 005400               1.933   2              41.480   2
20061121 010000               1.934   2              41.514   2
20061121 011200               1.934   2              41.514   2
20061121 011800               1.933   2              41.480   2
20061121 013000               1.933   2              41.480   2
20061121 013600               1.933   2              41.480   2
20061121 021200               1.933   2              41.480   2
20061121 021800               1.933   2              41.480   2
20061121 022400               1.933   2              41.480   2
20061121 023000               1.933   2              41.480   2
20061121 024800               1.933   2              41.480   2
20061121 025400               1.933   2              41.480   2
20061121 030000               1.933   2              41.480   2
20061121 030600               1.933   2              41.480   2
20061121 031200               1.933   2              41.480   2
20061121 031800               1.933   2              41.480   2
20061121 032400               1.933   2              41.480   2
20061121 033000               1.933   2              41.480   2
20061121 033600               1.932   2              41.446   2
20061121 034200               1.932   2              41.446   2
20061121 043000               1.932   2              41.446   2
20061121 043600               1.932   2              41.446   2
20061121 044200               1.932   2              41.446   2
20061121 044800               1.933   2              41.480   2
20061121 045400               1.933   2              41.480   2
20061121 050000               1.933   2              41.480   2
20061121 050600               1.934   2              41.514   2
20061121 051200               1.934   2              41.514   2
20061121 051800               1.934   2              41.514   2
20061121 052400               1.934   2              41.514   2
20061121 053000               1.934   2              41.514   2
20061121 053600               1.934   2              41.514   2
20061121 054200               1.934   2              41.514   2
20061121 054800               1.934   2              41.514   2
20061121 060000               1.934   2              41.514   2
20061121 060600               1.934   2              41.514   2
20061121 061800               1.933   2              41.480   2
20061121 062400               1.928   2              41.308   2
20061121 063000               1.920   2              41.034   2
20061121 063600               1.908   2              40.625   2
20061121 064200               1.908   2              40.625   2
20061121 064800               1.911   2              40.727   2
20061121 070000               1.910   2              40.693   2
20061121 070600               1.908   2              40.625   2
20061121 071200               1.905   2              40.522   2
20061121 071800               1.902   2              40.420   2
20061121 072400               1.900   2              40.352   2
20061121 081200               1.900   2              40.352   2
20061121 081800               1.899   2              40.318   2
20061121 082400               1.899   2              40.318   2
20061121 083000               1.900   2              40.352   2
20061121 083600               1.900   2              40.352   2
20061121 084200               1.899   2              40.318   2
20061121 084800               1.899   2              40.318   2
20061121 085400               1.899   2              40.318   2
20061121 090000               1.899   2              40.318   2
20061121 090600               1.899   2              40.318   2
20061121 091200               1.899   2              40.318   2
20061121 100600               1.899   2              40.318   2
20061121 101200               1.899   2              40.318   2
20061121 101800               1.899   2              40.318   2
20061121 102400               1.899   2              40.318   2
20061121 103000               1.899   2              40.318   2
20061121 104200               1.899   2              40.318   2
20061121 104800               1.900   2              40.352   2
20061121 105400               1.900   2              40.352   2
20061121 110000               1.900   2              40.352   2
20061121 111200               1.900   2              40.352   2
20061121 111800               1.900   2              40.352   2
20061121 113600               1.900   2              40.352   2
20061121 114200               1.900   2              40.352   2
20061121 121200               1.900   2              40.352   2
20061121 121800               1.900   2              40.352   2
20061121 123000               1.900   2              40.352   2
20061121 123600               1.900   2              40.352   2
20061121 124800               1.900   2              40.352   2
20061121 125400               1.900   2              40.352   2
20061121 130000               1.900   2              40.352   2
20061121 131200               1.900   2              40.352   2
20061121 131800               1.901   2              40.386   2
20061121 132400               1.901   2              40.386   2
20061121 133000               1.901   2              40.386   2
20061121 133600               1.900   2              40.352   2
20061121 134800               1.900   2              40.352   2
20061121 135400               1.900   2              40.352   2
20061121 140000               1.899   2              40.318   2
20061121 140600               1.899   2              40.318   2
20061121 141200               1.899   2              40.318   2
20061121 145400               1.900   2              40.352   2
20061121 150000               1.900   2              40.352   2
20061121 150600               1.900   2              40.352   2
20061121 151200               1.901   2              40.386   2
20061121 151800               1.901   2              40.386   2
20061121 152400               1.902   2              40.420   2
20061121 153600               1.902   2              40.420   2
20061121 154200               1.902   2              40.420   2
20061121 154800               1.902   2              40.420   2
20061121 155400               1.902   2              40.420   2
20061121 160000               1.902   2              40.420   2
20061121 160600               1.902   2              40.420   2
20061121 161200               1.903   2              40.454   2
20061121 164200               1.903   2              40.454   2
20061121 164800               1.903   2              40.454   2
20061121 165400               1.903   2              40.454   2
20061121 170000               1.903   2              40.454   2
20061121 170600               1.904   2              40.488   2
20061121 171200               1.904   2              40.488   2
20061121 171800               1.904   2              40.488   2
20061121 172400               1.904   2              40.488   2
20061121 173000               1.903   2              40.454   2
20061121 173600               1.903   2              40.454   2
20061121 174200               1.904   2              40.488   2
20061121 174800               1.910   2              40.693   2
20061121 175400               1.924   2              41.171   2
20061121 180000               1.923   2              41.137   2
20061121 181800               1.923   2              41.137   2
20061121 182400               1.924   2              41.171   2
20061121 183000               1.924   2              41.171   2
20061121 183600               1.923   2              41.137   2
20061121 184200               1.923   2              41.137   2
20061121 184800               1.922   2              41.103   2
20061121 194200               1.922   2              41.103   2
20061121 195400               1.921   2              41.068   2
20061121 203000               1.920   2              41.034   2
20061121 203600               1.920   2              41.034   2
20061121 204200               1.920   2              41.034   2
20061121 204800               1.919   2              41.000   2
20061121 205400               1.919   2              41.000   2
20061121 210000               1.919   2              41.000   2
20061121 210600               1.920   2              41.034   2
20061121 211200               1.920   2              41.034   2
20061121 211800               1.920   2              41.034   2
20061121 212400               1.920   2              41.034   2
20061121 213000               1.920   2              41.034   2
20061121 213600               1.920   2              41.034   2
20061121 215400               1.920   2              41.034   2
20061121 220000               1.919   2              41.000   2
20061121 220600               1.919   2              41.000   2
20061121 221800               1.919   2              41.000   2
20061121 222400               1.919   2              41.000   2
20061121 223000               1.919   2              41.000   2
20061121 225400               1.919   2              41.000   2
20061121 230000               1.919   2              41.000   2
20061121 230600               1.919   2              41.000   2
20061121 231200               1.919   2              41.000   2
20061121 233600               1.919   2              41.000   2
20061121 234200               1.919   2              41.000   2
20061121 234800               1.919   2              41.000   2
20061121 235400               1.919   2              41.000   2
20061122 000000               1.919   2              41.000   2
20061122 000600               1.919   2              41.000   2
20061122 001200               1.919   2              41.000   2
20061122 001800               1.919   2              41.000   2
20061122 002400               1.919   2              41.000   2
20061122 003000               1.919   2              41.000   2
20061122 003600               1.920   2              41.034   2
20061122 004200               1.920   2              41.034   2
20061122 004800               1.920   2              41.034   2
20061122 005400               1.920   2              41.034   2
20061122 010000               1.920   2              41.034   2
20061122 014200               1.920   2              41.034   2
20061122 014800               1.920   2              41.034   2
20061122 015400               1.919   2              41.000   2
20061122 020000               1.919   2              41.000   2
20061122 021800               1.919   2              41.000   2
20061122 022400               1.920   2              41.034   2
20061122 023000               1.920   2              41.034   2
20061122 023600               1.920   2              41.034   2
20061122 024200               1.920   2              41.034   2
20061122 024800               1.920   2              41.034   2
20061122 025400               1.920   2              41.034   2
20061122 030000               1.920   2              41.034   2
20061122 033000               1.920   2              41.034   2
20061122 033600               1.920   2              41.034   2
20061122 034200               1.920   2              41.034   2
20061122 034800               1.920   2              41.034   2
20061122 035400               1.920   2              41.034   2
20061122 040000               1.919   2              41.000   2
20061122 040600               1.919   2              41.000   2
20061122 041200               1.919   2              41.000   2
20061122 041800               1.919   2              41.000   2
20061122 042400               1.919   2              41.000   2
20061122 043000               1.919   2              41.000   2
20061122 043600               1.919   2              41.000   2
20061122 044200               1.920   2              41.034   2
20061122 044800               1.920   2              41.034   2
20061122 053600               1.920   2              41.034   2
20061122 054200               1.920   2              41.034   2
20061122 054800               1.920   2              41.034   2
20061122 055400               1.919   2              41.000   2
20061122 060000               1.919   2              41.000   2
20061122 060600               1.919   2              41.000   2
20061122 061200               1.919   2              41.000   2
20061122 061800               1.920   2              41.034   2
20061122 064200               1.921   2              41.068   2
20061122 064800               1.907   2              40.591   2
20061122 065400               1.900   2              40.352   2
20061122 070000               1.896   2              40.216   2
20061122 070600               1.901   2              40.386   2
20061122 071200               1.902   2              40.420   2
20061122 071800               1.900   2              40.352   2
20061122 072400               1.899   2              40.318   2
20061122 073000               1.898   2              40.284   2
20061122 073600               1.898   2              40.284   2
20061122 074200               1.898   2              40.284   2
20061122 074800               1.898   2              40.284   2
20061122 075400               1.896   2              40.216   2
20061122 080000               1.893   2              40.115   2
20061122 080600               1.898   2              40.284   2
20061122 082400               1.898   2              40.284   2
20061122 083000               1.863   2              39.103   2
20061122 083600               1.826   2              37.867   2
20061122 084200               1.784   2              36.484   2
20061122 084800               1.734   2              34.861   2
20061122 085400               1.673   2              32.919   2
20061122 090000               1.605   2              30.805   2
20061122 090600               1.528   2              28.475   2
20061122 091200               1.440   2              25.897   2
20061122 091800               1.336   2              22.970   2
20061122 092400               1.225   2              19.993   2
20061122 093000               1.113   2              17.150   2
20061122 093600               1.106   2              16.977   2
20061122 094200               1.101   2              16.855   2
20061122 101800               1.101   2              16.855   2
20061122 102400               1.103   2              16.904   2
20061122 103000               1.103   2              16.904   2
20061122 103600               1.101   2              16.855   2
20061122 105400               1.102   2              16.879   2
20061122 110000               1.104   2              16.928   2
20061122 110600               1.101   2              16.855   2
20061122 111200               0.996   2              14.357   2
20061122 111800               0.995   2              14.334   2
20061122 112400               0.992   2              14.265   2
20061122 113000               0.986   2              14.127   2
20061122 113600               0.987   2              14.150   2
20061122 114200               0.994   2              14.311   2
20061122 114800               0.993   2              14.288   2
20061122 115400               0.991   2              14.242   2
20061122 123000               0.990   2              14.219   2
20061122 123600               0.991   2              14.242   2
20061122 124800               0.991   2              14.242   2
20061122 125400               0.991   2              14.242   2
20061122 135400               0.990   2              14.219   2
20061122 140000               0.990   2              14.219   2
20061122 141200               0.990   2              14.219   2
20061122 141800               0.990   2              14.219   2
20061122 144200               0.990   2              14.219   2
20061122 144800               0.990   2              14.219   2
20061122 172400               0.989   2              14.196   2
20061122 173000               0.988   2              14.173   2
20061122 175400               0.989   2              14.196   2
20061122 180000               0.990   2              14.219   2
20061122 180600               1.019   2              14.892   2
20061122 181200               1.020   2              14.915   2
20061122 181800               1.020   2              14.915   2
20061122 182400               1.020   2              14.915   2
20061122 183000               1.020   2              14.915   2
20061122 184200               1.020   2              14.915   2
20061122 184800               1.020   2              14.915   2
20061122 185400               1.020   2              14.915   2
20061122 190000               1.020   2              14.915   2
20061122 190600               1.020   2              14.915   2
20061122 191200               1.019   2              14.892   2
20061122 192400               1.020   2              14.915   2
20061122 193000               1.020   2              14.915   2
20061122 205400               1.019   2              14.892   2
20061122 210000               1.019   2              14.892   2
20061122 210600               1.019   2              14.892   2
20061122 213600               1.019   2              14.892   2
20061122 214200               1.019   2              14.892   2
20061122 220600               1.019   2              14.892   2
20061122 221200               1.019   2              14.892   2
20061122 221800               1.019   2              14.892   2
20061122 222400               1.019   2              14.892   2
20061122 223000               1.019   2              14.892   2
20061122 224800               1.019   2              14.892   2
20061122 234800               1.019   2              14.892   2
20061122 235400               1.019   2              14.892   2
20061123 000000               1.019   2              14.892   2
20061123 000600               1.019   2              14.892   2
20061123 004200               1.019   2              14.892   2
20061123 004800               1.020   2              14.915   2
20061123 005400               1.020   2              14.915   2
20061123 020600               1.020   2              14.915   2
20061123 021200               1.019   2              14.892   2
20061123 021800               1.019   2              14.892   2
20061123 033000               1.019   2              14.892   2
20061123 033600               1.019   2              14.892   2
20061123 034200               1.019   2              14.892   2
20061123 035400               1.019   2              14.892   2
20061123 040000               1.019   2              14.892   2
20061123 040600               1.019   2              14.892   2
20061123 043000               1.019   2              14.892   2
20061123 043600               1.019   2              14.892   2
20061123 044200               1.019   2              14.892   2
20061123 051800               1.019   2              14.892   2
20061123 052400               1.019   2              14.892   2
20061123 053000               1.019   2              14.892   2
20061123 053600               1.020   2              14.915   2
20061123 054200               1.020   2              14.915   2
20061123 054800               1.020   2              14.915   2
20061123 055400               1.021   2              14.938   2
20061123 060000               1.021   2              14.938   2
20061123 060600               1.020   2              14.915   2
20061123 061200               1.020   2              14.915   2
20061123 065400               1.020   2              14.915   2
20061123 070000               1.004   2              14.543   2
20061123 070600               0.985   2              14.104   2
20061123 081200               0.986   2              14.127   2
20061123 081800               0.986   2              14.127   2
20061123 082400               0.986   2              14.127   2
20061123 083000               0.986   2              14.127   2
20061123 090600               0.986   2              14.127   2
20061123 091200               0.986   2              14.127   2
20061123 093600               0.986   2              14.127   2
20061123 094200               0.986   2              14.127   2
20061123 094800               0.986   2              14.127   2
20061123 095400               0.986   2              14.127   2
20061123 100600               0.985   2              14.104   2
20061123 101200               0.985   2              14.104   2
20061123 101800               0.985   2              14.104   2
20061123 102400               0.985   2              14.104   2
20061123 105400               0.985   2              14.104   2
20061123 110000               0.985   2              14.104   2
20061123 110600               0.985   2              14.104   2
20061123 111200               0.985   2              14.104   2
20061123 113000               0.985   2              14.104   2
20061123 113600               0.985   2              14.104   2
20061123 114200               0.985   2              14.104   2
20061123 114800               0.985   2              14.104   2
20061123 115400               0.985   2              14.104   2
20061123 120600               0.985   2              14.104   2
20061123 121200               0.984   2              14.081   2
20061123 123600               0.984   2              14.081   2
20061123 124200               0.983   2              14.059   2
20061123 124800               0.982   2              14.036   2
20061123 125400               0.982   2              14.036   2
20061123 130000               0.981   2              14.013   2
20061123 130600               0.982   2              14.036   2
20061123 131200               0.983   2              14.059   2
20061123 131800               0.984   2              14.081   2
20061123 132400               0.985   2              14.104   2
20061123 133000               0.986   2              14.127   2
20061123 133600               0.986   2              14.127   2
20061123 144800               0.986   2              14.127   2
20061123 145400               0.986   2              14.127   2
20061123 150000               0.986   2              14.127   2
20061123 150600               0.986   2              14.127   2
20061123 151200               0.986   2              14.127   2
20061123 152400               0.986   2              14.127   2
20061123 153000               0.986   2              14.127   2
20061123 153600               0.985   2              14.104   2
20061123 154200               0.984   2              14.081   2
20061123 154800               0.983   2              14.059   2
20061123 155400               0.982   2              14.036   2
20061123 160000               0.982   2              14.036   2
20061123 160600               0.982   2              14.036   2
20061123 161200               0.981   2              14.013   2
20061123 161800               0.981   2              14.013   2
20061123 162400               0.981   2              14.013   2
20061123 163000               0.981   2              14.013   2
20061123 163600               0.981   2              14.013   2
20061123 164200               0.981   2              14.013   2
20061123 164800               0.981   2              14.013   2
20061123 165400               0.981   2              14.013   2
20061123 172400               0.981   2              14.013   2
20061123 173000               0.980   2              13.990   2
20061123 180000               0.979   2              13.967   2
20061123 180600               0.995   2              14.334   2
20061123 181200               1.017   2              14.845   2
20061123 181800               1.019   2              14.892   2
20061123 200600               1.018   2              14.868   2
20061123 201200               1.014   2              14.775   2
20061123 203000               1.013   2              14.752   2
20061123 203600               1.012   2              14.728   2
20061123 204200               1.015   2              14.798   2
20061123 204800               1.014   2              14.775   2
20061123 205400               1.013   2              14.752   2
20061123 235400               1.013   2              14.752   2
20061124 000000               1.013   2              14.752   2
20061124 000600               1.013   2              14.752   2
20061124 003000               1.013   2              14.752   2
20061124 003600               1.013   2              14.752   2
20061124 004200               1.013   2              14.752   2
20061124 004800               1.013   2              14.752   2
20061124 005400               1.013   2              14.752   2
20061124 010600               1.013   2              14.752   2
20061124 011200               1.013   2              14.752   2
20061124 011800               1.012   2              14.728   2
20061124 012400               1.012   2              14.728   2
20061124 013000               1.012   2              14.728   2
20061124 013600               1.012   2              14.728   2
20061124 014200               1.012   2              14.728   2
20061124 030000               1.012   2              14.728   2
20061124 030600               1.012   2              14.728   2
20061124 031200               1.013   2              14.752   2
20061124 031800               1.011   2              14.705   2
20061124 032400               1.013   2              14.752   2
20061124 041200               1.012   2              14.728   2
20061124 041800               1.012   2              14.728   2
20061124 042400               1.014   2              14.775   2
20061124 043000               1.018   2              14.868   2
20061124 043600               1.021   2              14.938   2
20061124 044800               1.023   2              14.985   2
20061124 045400               1.024   2              15.009   2
20061124 050600               1.023   2              14.985   2
20061124 052400               1.023   2              14.985   2
20061124 053000               1.022   2              14.962   2
20061124 054800               1.020   2              14.915   2
20061124 055400               1.018   2              14.868   2
20061124 060000               0.995   2              14.334   2
20061124 060600               0.993   2              14.288   2
20061124 061200               0.992   2              14.265   2
20061124 061800               0.992   2              14.265   2
20061124 064800               0.992   2              14.265   2
20061124 065400               0.993   2              14.288   2
20061124 070000               0.995   2              14.334   2
20061124 070600               0.998   2              14.404   2
20061124 071200               0.998   2              14.404   2
20061124 071800               1.001   2              14.473   2
20061124 072400               1.006   2              14.589   2
20061124 073000               1.132   2              17.621   2
20061124 073600               1.217   2              19.785   2
20061124 074800               1.276   2              21.342   2
20061124 075400               1.272   2              21.234   2
20061124 080000               1.269   2              21.154   2
20061124 080600               1.267   2              21.101   2
20061124 081200               1.265   2              21.048   2
20061124 083000               1.264   2              21.021   2
20061124 083600               1.264   2              21.021   2
20061124 084200               1.264   2              21.021   2
20061124 093000               1.264   2              21.021   2
20061124 093600               1.264   2              21.021   2
20061124 094200               1.264   2              21.021   2
20061124 095400               1.263   2              20.995   2
20061124 100000               1.262   2              20.968   2
20061124 100600               1.261   2              20.942   2
20061124 101200               1.260   2              20.915   2
20061124 103000               1.260   2              20.915   2
20061124 103600               1.259   2              20.888   2
20061124 104200               1.258   2              20.862   2
20061124 104800               1.258   2              20.862   2
20061124 105400               1.258   2              20.862   2
20061124 110000               1.258   2              20.862   2
20061124 111200               1.258   2              20.862   2
20061124 111800               1.258   2              20.862   2
20061124 112400               1.258   2              20.862   2
20061124 120600               1.258   2              20.862   2
20061124 121200               1.258   2              20.862   2
20061124 121800               1.258   2              20.862   2
20061124 122400               1.258   2              20.862   2
20061124 123000               1.258   2              20.862   2
20061124 125400               1.259   2              20.888   2
20061124 130000               1.260   2              20.915   2
20061124 134800               1.261   2              20.942   2
20061124 135400               1.262   2              20.968   2
20061124 140000               1.263   2              20.995   2
20061124 140600               1.264   2              21.021   2
20061124 141200               1.264   2              21.021   2
20061124 141800               1.265   2              21.048   2
20061124 142400               1.266   2              21.074   2
20061124 143600               1.266   2              21.074   2
20061124 144200               1.267   2              21.101   2
20061124 144800               1.267   2              21.101   2
20061124 145400               1.267   2              21.101   2
20061124 150000               1.267   2              21.101   2
20061124 150600               1.267   2              21.101   2
20061124 151200               1.267   2              21.101   2
20061124 151800               1.267   2              21.101   2
20061124 155400               1.267   2              21.101   2
20061124 160000               1.267   2              21.101   2
20061124 160600               1.267   2              21.101   2
20061124 161200               1.267   2              21.101   2
20061124 161800               1.267   2              21.101   2
20061124 162400               1.268   2              21.128   2
20061124 163000               1.268   2              21.128   2
20061124 163600               1.267   2              21.101   2
20061124 164200               1.267   2              21.101   2
20061124 164800               1.266   2              21.074   2
20061124 165400               1.265   2              21.048   2
20061124 171200               1.263   2              20.995   2
20061124 171800               1.286   2              21.610   2
20061124 172400               1.291   2              21.744   2
20061124 173000               1.290   2              21.717   2
20061124 173600               1.290   2              21.717   2
20061124 174200               1.290   2              21.717   2
20061124 174800               1.290   2              21.717   2
20061124 181200               1.290   2              21.717   2
20061124 181800               1.290   2              21.717   2
20061124 182400               1.290   2              21.717   2
20061124 184200               1.290   2              21.717   2
20061124 184800               1.290   2              21.717   2
20061124 185400               1.290   2              21.717   2
20061124 190000               1.290   2              21.717   2
20061124 193000               1.290   2              21.717   2
20061124 193600               1.290   2              21.717   2
20061124 194200               1.290   2              21.717   2
20061124 194800               1.290   2              21.717   2
20061124 195400               1.290   2              21.717   2
20061124 200000               1.290   2              21.717   2
20061124 200600               1.290   2              21.717   2
20061124 201200               1.290   2              21.717   2
20061124 201800               1.290   2              21.717   2
20061124 202400               1.290   2              21.717   2
20061124 203000               1.289   2              21.690   2
20061124 203600               1.289   2              21.690   2
20061124 204200               1.289   2              21.690   2
20061124 204800               1.289   2              21.690   2
20061124 205400               1.289   2              21.690   2
20061124 210000               1.289   2              21.690   2
20061124 210600               1.289   2              21.690   2
20061124 211200               1.289   2              21.690   2
20061124 211800               1.289   2              21.690   2
20061124 212400               1.289   2              21.690   2
20061124 213000               1.288   2              21.663   2
20061124 213600               1.288   2              21.663   2
20061124 215400               1.288   2              21.663   2
20061124 220000               1.288   2              21.663   2
20061124 220600               1.288   2              21.663   2
20061124 221200               1.288   2              21.663   2
20061124 221800               1.288   2              21.663   2
20061124 222400               1.288   2              21.663   2
20061124 223000               1.288   2              21.663   2
20061124 230600               1.288   2              21.663   2
20061124 231800               1.288   2              21.663   2
20061124 232400               1.288   2              21.663   2
20061124 233000               1.288   2              21.663   2
20061124 234200               1.288   2              21.663   2
20061124 234800               1.288   2              21.663   2
20061125 000600               1.288   2              21.663   2
20061125 003600               1.288   2              21.663   2
20061125 004200               1.288   2              21.663   2
20061125 005400               1.288   2              21.663   2
20061125 010000               1.288   2              21.663   2
20061125 013000               1.288   2              21.663   2
20061125 015400               1.288   2              21.663   2
20061125 024800               1.288   2              21.663   2
20061125 030600               1.288   2              21.663   2
20061125 031200               1.288   2              21.663   2
20061125 035400               1.288   2              21.663   2
20061125 040000               1.288   2              21.663   2
20061125 041800               1.288   2              21.663   2
20061125 042400               1.288   2              21.663   2
20061125 043000               1.288   2              21.663   2
20061125 044200               1.288   2              21.663   2
20061125 044800               1.288   2              21.663   2
20061125 050600               1.288   2              21.663   2
20061125 051200               1.288   2              21.663   2
20061125 051800               1.288   2              21.663   2
20061125 052400               1.288   2              21.663   2
20061125 053600               1.288   2              21.663   2
20061125 054200               1.288   2              21.663   2
20061125 055400               1.288   2              21.663   2
20061125 061200               1.288   2              21.663   2
20061125 061800               1.288   2              21.663   2
20061125 085400               1.288   2              21.663   2
20061125 090600               1.288   2              21.663   2
20061125 091800               1.288   2              21.663   2
20061125 092400               1.288   2              21.663   2
20061125 094800               1.288   2              21.663   2
20061125 095400               1.288   2              21.663   2
20061125 100000               1.288   2              21.663   2
20061125 102400               1.288   2              21.663   2
20061125 103600               1.288   2              21.663   2
20061125 110600               1.289   2              21.690   2
20061125 120600               1.289   2              21.690   2
20061125 121200               1.288   2              21.663   2
20061125 122400               1.288   2              21.663   2
20061125 123000               1.288   2              21.663   2
20061125 125400               1.288   2              21.663   2
20061125 130000               1.288   2              21.663   2
20061125 130600               1.288   2              21.663   2
20061125 135400               1.288   2              21.663   2
20061125 140000               1.288   2              21.663   2
20061125 140600               1.288   2              21.663   2
20061125 141800               1.288   2              21.663   2
20061125 142400               1.287   2              21.636   2
20061125 143000               1.287   2              21.636   2
20061125 144800               1.287   2              21.636   2
20061125 145400               1.287   2              21.636   2
20061125 150000               1.287   2              21.636   2
20061125 150600               1.286   2              21.610   2
20061125 151200               1.286   2              21.610   2
20061125 151800               1.286   2              21.610   2
20061125 152400               1.286   2              21.610   2
20061125 153000               1.286   2              21.610   2
20061125 154800               1.285   2              21.583   2
20061125 155400               1.285   2              21.583   2
20061125 160600               1.285   2              21.583   2
20061125 161200               1.285   2              21.583   2
20061125 161800               1.284   2              21.556   2
20061125 164200               1.284   2              21.556   2
20061125 164800               1.284   2              21.556   2
20061125 165400               1.284   2              21.556   2
20061125 170000               1.284   2              21.556   2
20061125 171800               1.284   2              21.556   2
20061125 172400               1.283   2              21.529   2
20061125 173000               1.283   2              21.529   2
20061125 174800               1.283   2              21.529   2
20061125 175400               1.283   2              21.529   2
20061125 180000               1.283   2              21.529   2
20061125 180600               1.283   2              21.529   2
20061125 181200               1.283   2              21.529   2
20061125 181800               1.283   2              21.529   2
20061125 182400               1.282   2              21.503   2
20061125 183000               1.282   2              21.503   2
20061125 183600               1.282   2              21.503   2
20061125 200600               1.282   2              21.503   2
20061125 201200               1.282   2              21.503   2
20061125 201800               1.282   2              21.503   2
20061125 202400               1.282   2              21.503   2
20061125 204200               1.282   2              21.503   2
20061125 204800               1.282   2              21.503   2
20061125 205400               1.282   2              21.503   2
20061125 211800               1.282   2              21.503   2
20061125 212400               1.282   2              21.503   2
20061125 213000               1.282   2              21.503   2
20061125 213600               1.282   2              21.503   2
20061125 214200               1.282   2              21.503   2
20061125 214800               1.282   2              21.503   2
20061125 220000               1.282   2              21.503   2
20061125 221200               1.282   2              21.503   2
20061125 221800               1.281   2              21.476   2
20061125 224200               1.281   2              21.476   2
20061125 224800               1.281   2              21.476   2
20061125 225400               1.281   2              21.476   2
20061125 230000               1.281   2              21.476   2
20061125 230600               1.281   2              21.476   2
20061125 231200               1.281   2              21.476   2
20061125 231800               1.281   2              21.476   2
20061125 232400               1.281   2              21.476   2
20061125 233000               1.281   2              21.476   2
20061125 233600               1.281   2              21.476   2
20061126 000600               1.281   2              21.476   2
20061126 001200               1.281   2              21.476   2
20061126 001800               1.281   2              21.476   2
20061126 002400               1.281   2              21.476   2
20061126 003000               1.281   2              21.476   2
20061126 003600               1.281   2              21.476   2
20061126 005400               1.281   2              21.476   2
20061126 010600               1.281   2              21.476   2
20061126 011200               1.281   2              21.476   2
20061126 020600               1.281   2              21.476   2
20061126 021200               1.281   2              21.476   2
20061126 041800               1.281   2              21.476   2
20061126 042400               1.281   2              21.476   2
20061126 043600               1.281   2              21.476   2
20061126 051800               1.281   2              21.476   2
20061126 052400               1.281   2              21.476   2
20061126 053000               1.281   2              21.476   2
20061126 053600               1.281   2              21.476   2
20061126 054200               1.281   2              21.476   2
20061126 054800               1.281   2              21.476   2
20061126 055400               1.281   2              21.476   2
20061126 060000               1.281   2              21.476   2
20061126 060600               1.281   2              21.476   2
20061126 061200               1.281   2              21.476   2
20061126 061800               1.281   2              21.476   2
20061126 062400               1.281   2              21.476   2
20061126 064800               1.281   2              21.476   2
20061126 065400               1.282   2              21.503   2
20061126 072400               1.282   2              21.503   2
20061126 073000               1.282   2              21.503   2
20061126 073600               1.282   2              21.503   2
20061126 074200               1.282   2              21.503   2
20061126 074800               1.282   2              21.503   2
20061126 080000               1.282   2              21.503   2
20061126 080600               1.282   2              21.503   2
20061126 081200               1.282   2              21.503   2
20061126 081800               1.282   2              21.503   2
20061126 082400               1.282   2              21.503   2
20061126 085400               1.282   2              21.503   2
20061126 090000               1.282   2              21.503   2
20061126 102400               1.282   2              21.503   2
20061126 103000               1.282   2              21.503   2
20061126 104200               1.282   2              21.503   2
20061126 104800               1.282   2              21.503   2
20061126 105400               1.282   2              21.503   2
20061126 110000               1.282   2              21.503   2
20061126 110600               1.282   2              21.503   2
20061126 111200               1.282   2              21.503   2
20061126 113000               1.282   2              21.503   2
20061126 113600               1.282   2              21.503   2
20061126 114200               1.282   2              21.503   2
20061126 124800               1.282   2              21.503   2
20061126 125400               1.282   2              21.503   2
20061126 130000               1.282   2              21.503   2
20061126 130600               1.282   2              21.503   2
20061126 131200               1.282   2              21.503   2
20061126 133000               1.282   2              21.503   2
20061126 133600               1.282   2              21.503   2
20061126 152400               1.282   2              21.503   2
20061126 153000               1.282   2              21.503   2
20061126 162400               1.282   2              21.503   2
20061126 163600               1.282   2              21.503   2
20061126 171200               1.282   2              21.503   2
20061126 171800               1.282   2              21.503   2
20061126 184200               1.282   2              21.503   2
20061126 184800               1.282   2              21.503   2
20061126 190600               1.282   2              21.503   2
20061126 191200               1.281   2              21.476   2
20061126 191800               1.281   2              21.476   2
20061126 192400               1.281   2              21.476   2
20061126 193000               1.281   2              21.476   2
20061126 193600               1.281   2              21.476   2
20061126 194200               1.281   2              21.476   2
20061126 194800               1.281   2              21.476   2
20061126 195400               1.281   2              21.476   2
20061126 200000               1.281   2              21.476   2
20061126 200600               1.281   2              21.476   2
20061126 201200               1.281   2              21.476   2
20061126 201800               1.281   2              21.476   2
20061126 203000               1.281   2              21.476   2
20061126 203600               1.281   2              21.476   2
20061126 204200               1.281   2              21.476   2
20061126 204800               1.281   2              21.476   2
20061126 205400               1.281   2              21.476   2
20061126 210000               1.281   2              21.476   2
20061126 210600               1.281   2              21.476   2
20061126 211200               1.281   2              21.476   2
20061126 211800               1.281   2              21.476   2
20061126 212400               1.280   2              21.449   2
20061126 221200               1.280   2              21.449   2
20061126 221800               1.280   2              21.449   2
20061126 222400               1.280   2              21.449   2
20061126 223600               1.280   2              21.449   2
20061126 224200               1.280   2              21.449   2
20061126 224800               1.280   2              21.449   2
20061126 225400               1.280   2              21.449   2
20061126 230000               1.280   2              21.449   2
20061126 233600               1.280   2              21.449   2
20061126 234200               1.280   2              21.449   2
20061126 234800               1.280   2              21.449   2
20061126 235400               1.280   2              21.449   2
20061127 000000               1.280   2              21.449   2
20061127 000600               1.279   2              21.422   2
20061127 010600               1.279   2              21.422   2
20061127 011200               1.279   2              21.422   2
20061127 013000               1.279   2              21.422   2
20061127 013600               1.279   2              21.422   2
20061127 014200               1.279   2              21.422   2
20061127 021200               1.279   2              21.422   2
20061127 021800               1.279   2              21.422   2
20061127 022400               1.279   2              21.422   2
20061127 023000               1.279   2              21.422   2
20061127 023600               1.279   2              21.422   2
20061127 024200               1.278   2              21.395   2
20061127 033000               1.278   2              21.395   2
20061127 033600               1.278   2              21.395   2
20061127 034200               1.278   2              21.395   2
20061127 034800               1.278   2              21.395   2
20061127 035400               1.278   2              21.395   2
20061127 040000               1.278   2              21.395   2
20061127 043000               1.277   2              21.368   2
20061127 043600               1.277   2              21.368   2
20061127 051800               1.277   2              21.368   2
20061127 052400               1.277   2              21.368   2
20061127 053000               1.277   2              21.368   2
20061127 053600               1.277   2              21.368   2
20061127 055400               1.277   2              21.368   2
20061127 060000               1.277   2              21.368   2
20061127 060600               1.277   2              21.368   2
20061127 062400               1.276   2              21.342   2
20061127 063000               1.251   2              20.676   2
20061127 063600               1.248   2              20.597   2
20061127 064200               1.246   2              20.544   2
20061127 064800               1.244   2              20.491   2
20061127 065400               1.249   2              20.624   2
20061127 070000               1.252   2              20.703   2
20061127 070600               1.254   2              20.756   2
20061127 071200               1.254   2              20.756   2
20061127 071800               1.253   2              20.729   2
20061127 072400               1.252   2              20.703   2
20061127 073000               1.252   2              20.703   2
20061127 073600               1.251   2              20.676   2
20061127 074200               1.251   2              20.676   2
20061127 074800               1.250   2              20.650   2
20061127 075400               1.250   2              20.650   2
20061127 080600               1.249   2              20.624   2
20061127 081200               1.249   2              20.624   2
20061127 081800               1.249   2              20.624   2
20061127 082400               1.248   2              20.597   2
20061127 083000               1.248   2              20.597   2
20061127 083600               1.247   2              20.571   2
20061127 084200               1.247   2              20.571   2
20061127 084800               1.247   2              20.571   2
20061127 085400               1.246   2              20.544   2
20061127 090000               1.246   2              20.544   2
20061127 090600               1.246   2              20.544   2
20061127 091200               1.245   2              20.518   2
20061127 091800               1.245   2              20.518   2
20061127 094200               1.244   2              20.491   2
20061127 094800               1.244   2              20.491   2
20061127 095400               1.244   2              20.491   2
20061127 100000               1.244   2              20.491   2
20061127 101200               1.243   2              20.465   2
20061127 101800               1.243   2              20.465   2
20061127 102400               1.242   2              20.439   2
20061127 104800               1.242   2              20.439   2
20061127 105400               1.241   2              20.412   2
20061127 110000               1.241   2              20.412   2
20061127 110600               1.241   2              20.412   2
20061127 111200               1.241   2              20.412   2
20061127 111800               1.241   2              20.412   2
20061127 114800               1.241   2              20.412   2
20061127 115400               1.241   2              20.412   2
20061127 120000               1.241   2              20.412   2
20061127 120600               1.241   2              20.412   2
20061127 121200               1.241   2              20.412   2
20061127 121800               1.241   2              20.412   2
20061127 123600               1.241   2              20.412   2
20061127 124200               1.241   2              20.412   2
20061127 124800               1.241   2              20.412   2
20061127 125400               1.242   2              20.439   2
20061127 130000               1.242   2              20.439   2
20061127 130600               1.242   2              20.439   2
20061127 131200               1.242   2              20.439   2
20061127 131800               1.242   2              20.439   2
20061127 133000               1.243   2              20.465   2
20061127 133600               1.243   2              20.465   2
20061127 135400               1.243   2              20.465   2
20061127 140000               1.243   2              20.465   2
20061127 140600               1.243   2              20.465   2
20061127 144200               1.243   2              20.465   2
20061127 152400               1.243   2              20.465   2
20061127 153000               1.243   2              20.465   2
20061127 160000               1.243   2              20.465   2
20061127 160600               1.243   2              20.465   2
20061127 161200               1.243   2              20.465   2
20061127 163000               1.242   2              20.439   2
20061127 163600               1.242   2              20.439   2
20061127 164200               1.242   2              20.439   2
20061127 164800               1.242   2              20.439   2
20061127 165400               1.242   2              20.439   2
20061127 173000               1.243   2              20.465   2
20061127 173600               1.243   2              20.465   2
20061127 174200               1.244   2              20.491   2
20061127 174800               1.245   2              20.518   2
20061127 175400               1.246   2              20.544   2
20061127 180000               1.247   2              20.571   2
20061127 181200               1.248   2              20.597   2
20061127 181800               1.249   2              20.624   2
20061127 182400               1.249   2              20.624   2
20061127 183000               1.249   2              20.624   2
20061127 185400               1.249   2              20.624   2
20061127 190000               1.264   2              21.021   2
20061127 190600               1.283   2              21.529   2
20061127 191200               1.283   2              21.529   2
20061127 191800               1.282   2              21.503   2
20061127 201800               1.281   2              21.476   2
20061127 202400               1.280   2              21.449   2
20061127 203000               1.280   2              21.449   2
20061127 203600               1.280   2              21.449   2
20061127 204200               1.280   2              21.449   2
20061127 204800               1.280   2              21.449   2
20061127 205400               1.279   2              21.422   2
20061127 210000               1.279   2              21.422   2
20061127 214800               1.279   2              21.422   2
20061127 215400               1.279   2              21.422   2
20061127 220000               1.279   2              21.422   2
20061127 220600               1.278   2              21.395   2
20061127 221200               1.278   2              21.395   2
20061127 221800               1.278   2              21.395   2
20061127 222400               1.278   2              21.395   2
20061127 223000               1.278   2              21.395   2
20061127 223600               1.278   2              21.395   2
20061127 224800               1.277   2              21.368   2
20061127 225400               1.277   2              21.368   2
20061127 230000               1.277   2              21.368   2
20061127 230600               1.277   2              21.368   2
20061127 231200               1.277   2              21.368   2
20061127 231800               1.276   2              21.342   2
20061127 234200               1.276   2              21.342   2
20061127 234800               1.276   2              21.342   2
20061127 235400               1.276   2              21.342   2
20061128 000000               1.275   2              21.315   2
20061128 000600               1.275   2              21.315   2
20061128 001200               1.275   2              21.315   2
20061128 003600               1.275   2              21.315   2
20061128 004200               1.274   2              21.288   2
20061128 010000               1.274   2              21.288   2
20061128 010600               1.274   2              21.288   2
20061128 011200               1.274   2              21.288   2
20061128 012400               1.273   2              21.261   2
20061128 013000               1.273   2              21.261   2
20061128 013600               1.273   2              21.261   2
20061128 014200               1.273   2              21.261   2
20061128 015400               1.272   2              21.234   2
20061128 020000               1.272   2              21.234   2
20061128 020600               1.272   2              21.234   2
20061128 024800               1.272   2              21.234   2
20061128 025400               1.271   2              21.208   2
20061128 030600               1.271   2              21.208   2
20061128 031200               1.271   2              21.208   2
20061128 031800               1.270   2              21.181   2
20061128 032400               1.270   2              21.181   2
20061128 033000               1.270   2              21.181   2
20061128 033600               1.270   2              21.181   2
20061128 034200               1.269   2              21.154   2
20061128 041800               1.269   2              21.154   2
20061128 042400               1.269   2              21.154   2
20061128 043000               1.269   2              21.154   2
20061128 050600               1.268   2              21.128   2
20061128 055400               1.267   2              21.101   2
20061128 060000               1.265   2              21.048   2
20061128 060600               1.247   2              20.571   2
20061128 061200               1.241   2              20.412   2
20061128 063600               1.241   2              20.412   2
20061128 064200               1.241   2              20.412   2
20061128 064800               1.240   2              20.386   2
20061128 065400               1.240   2              20.386   2
20061128 070000               1.239   2              20.360   2
20061128 070600               1.239   2              20.360   2
20061128 071200               1.238   2              20.333   2
20061128 071800               1.237   2              20.307   2
20061128 072400               1.237   2              20.307   2
20061128 073000               1.235   2              20.255   2
20061128 073600               1.234   2              20.229   2
20061128 074800               1.233   2              20.202   2
20061128 075400               1.231   2              20.150   2
20061128 080000               1.230   2              20.124   2
20061128 080600               1.228   2              20.072   2
20061128 084200               1.227   2              20.046   2
20061128 084800               1.226   2              20.019   2
20061128 085400               1.225   2              19.993   2
20061128 094200               1.224   2              19.967   2
20061128 094800               1.223   2              19.941   2
20061128 095400               1.222   2              19.915   2
20061128 100000               1.221   2              19.889   2
20061128 100600               1.220   2              19.863   2
20061128 101200               1.219   2              19.837   2
20061128 103600               1.219   2              19.837   2
20061128 104200               1.218   2              19.811   2
20061128 121200               1.217   2              19.785   2
20061128 121800               1.217   2              19.785   2
20061128 124800               1.217   2              19.785   2
20061128 125400               1.217   2              19.785   2
20061128 131800               1.217   2              19.785   2
20061128 132400               1.217   2              19.785   2
20061128 133600               1.217   2              19.785   2
20061128 135400               1.217   2              19.785   2
20061128 141800               1.217   2              19.785   2
20061128 142400               1.217   2              19.785   2
20061128 143000               1.217   2              19.785   2
20061128 143600               1.217   2              19.785   2
20061128 144200               1.217   2              19.785   2
20061128 144800               1.217   2              19.785   2
20061128 145400               1.216   2              19.759   2
20061128 151200               1.216   2              19.759   2
20061128 151800               1.216   2              19.759   2
20061128 163000               1.215   2              19.733   2
20061128 163600               1.215   2              19.733   2
20061128 164200               1.215   2              19.733   2
20061128 164800               1.215   2              19.733   2
20061128 165400               1.215   2              19.733   2
20061128 170000               1.215   2              19.733   2
20061128 170600               1.215   2              19.733   2
20061128 171200               1.215   2              19.733   2
20061128 171800               1.215   2              19.733   2
20061128 172400               1.214   2              19.707   2
20061128 173000               1.214   2              19.707   2
20061128 173600               1.215   2              19.733   2
20061128 175400               1.215   2              19.733   2
20061128 180000               1.213   2              19.681   2
20061128 181800               1.212   2              19.655   2
20061128 182400               1.230   2              20.124   2
20061128 183000               1.245   2              20.518   2
20061128 193000               1.245   2              20.518   2
20061128 193600               1.244   2              20.491   2
20061128 194200               1.244   2              20.491   2
20061128 194800               1.244   2              20.491   2
20061128 195400               1.244   2              20.491   2
20061128 200000               1.243   2              20.465   2
20061128 200600               1.243   2              20.465   2
20061128 201200               1.242   2              20.439   2
20061128 201800               1.242   2              20.439   2
20061128 202400               1.241   2              20.412   2
20061128 203600               1.241   2              20.412   2
20061128 204200               1.241   2              20.412   2
20061128 213600               1.240   2              20.386   2
20061128 214200               1.240   2              20.386   2
20061128 214800               1.239   2              20.360   2
20061128 222400               1.239   2              20.360   2
20061128 223000               1.238   2              20.333   2
20061128 223600               1.238   2              20.333   2
20061128 224800               1.238   2              20.333   2
20061128 225400               1.237   2              20.307   2
20061128 230000               1.237   2              20.307   2
20061128 230600               1.236   2              20.281   2
20061128 233000               1.236   2              20.281   2
20061128 233600               1.235   2              20.255   2
20061128 235400               1.235   2              20.255   2
20061129 000000               1.235   2              20.255   2
20061129 000600               1.234   2              20.229   2
20061129 004200               1.234   2              20.229   2
20061129 004800               1.233   2              20.202   2
20061129 005400               1.233   2              20.202   2
20061129 010000               1.232   2              20.176   2
20061129 010600               1.232   2              20.176   2
20061129 013000               1.232   2              20.176   2
20061129 013600               1.231   2              20.150   2
20061129 021800               1.231   2              20.150   2
20061129 022400               1.231   2              20.150   2
20061129 025400               1.230   2              20.124   2
20061129 030000               1.230   2              20.124   2
20061129 030600               1.229   2              20.098   2
20061129 031200               1.229   2              20.098   2
20061129 031800               1.229   2              20.098   2
20061129 032400               1.229   2              20.098   2
20061129 033600               1.228   2              20.072   2
20061129 034200               1.228   2              20.072   2
20061129 034800               1.228   2              20.072   2
20061129 035400               1.227   2              20.046   2
20061129 040000               1.227   2              20.046   2
20061129 040600               1.227   2              20.046   2
20061129 041200               1.227   2              20.046   2
20061129 043000               1.226   2              20.019   2
20061129 043600               1.226   2              20.019   2
20061129 044800               1.226   2              20.019   2
20061129 045400               1.226   2              20.019   2
20061129 050000               1.225   2              19.993   2
20061129 050600               1.225   2              19.993   2
20061129 052400               1.225   2              19.993   2
20061129 053000               1.224   2              19.967   2
20061129 055400               1.224   2              19.967   2
20061129 060000               1.212   2              19.655   2
20061129 060600               1.197   2              19.267   2
20061129 061200               1.198   2              19.292   2
20061129 061800               1.198   2              19.292   2
20061129 062400               1.197   2              19.267   2
20061129 063000               1.197   2              19.267   2
20061129 063600               1.197   2              19.267   2
20061129 064800               1.197   2              19.267   2
20061129 065400               1.196   2              19.241   2
20061129 070000               1.196   2              19.241   2
20061129 070600               1.196   2              19.241   2
20061129 071200               1.195   2              19.215   2
20061129 071800               1.195   2              19.215   2
20061129 080000               1.195   2              19.215   2
20061129 080600               1.194   2              19.190   2
20061129 081800               1.194   2              19.190   2
20061129 082400               1.194   2              19.190   2
20061129 092400               1.194   2              19.190   2
20061129 093000               1.193   2              19.164   2
20061129 093600               1.193   2              19.164   2
20061129 094200               1.193   2              19.164   2
20061129 094800               1.192   2              19.138   2
20061129 103600               1.192   2              19.138   2
20061129 104200               1.192   2              19.138   2
20061129 104800               1.191   2              19.113   2
20061129 112400               1.191   2              19.113   2
20061129 113000               1.191   2              19.113   2
20061129 113600               1.190   2              19.087   2
20061129 114200               1.190   2              19.087   2
20061129 114800               1.190   2              19.087   2
20061129 115400               1.190   2              19.087   2
20061129 120000               1.190   2              19.087   2
20061129 121200               1.190   2              19.087   2
20061129 121800               1.189   2              19.061   2
20061129 122400               1.189   2              19.061   2
20061129 123000               1.189   2              19.061   2
20061129 125400               1.189   2              19.061   2
20061129 130000               1.189   2              19.061   2
20061129 131200               1.189   2              19.061   2
20061129 131800               1.189   2              19.061   2
20061129 132400               1.189   2              19.061   2
20061129 133000               1.189   2              19.061   2
20061129 141200               1.189   2              19.061   2
20061129 141800               1.189   2              19.061   2
20061129 153000               1.189   2              19.061   2
20061129 153600               1.188   2              19.036   2
20061129 154200               1.188   2              19.036   2
20061129 154800               1.188   2              19.036   2
20061129 155400               1.188   2              19.036   2
20061129 160000               1.188   2              19.036   2
20061129 161200               1.188   2              19.036   2
20061129 161800               1.188   2              19.036   2
20061129 164200               1.188   2              19.036   2
20061129 170000               1.188   2              19.036   2
20061129 170600               1.188   2              19.036   2
20061129 171200               1.188   2              19.036   2
20061129 171800               1.188   2              19.036   2
20061129 174200               1.188   2              19.036   2
20061129 174800               1.188   2              19.036   2
20061129 175400               1.188   2              19.036   2
20061129 180000               1.188   2              19.036   2
20061129 182400               1.188   2              19.036   2
20061129 183000               1.187   2              19.010   2
20061129 183600               1.189   2              19.061   2
20061129 184200               1.202   2              19.396   2
20061129 184800               1.218   2              19.811   2
20061129 191200               1.219   2              19.837   2
20061129 191800               1.219   2              19.837   2
20061129 193000               1.219   2              19.837   2
20061129 193600               1.219   2              19.837   2
20061129 194200               1.219   2              19.837   2
20061129 194800               1.219   2              19.837   2
20061129 195400               1.219   2              19.837   2
20061129 200000               1.219   2              19.837   2
20061129 200600               1.219   2              19.837   2
20061129 201200               1.219   2              19.837   2
20061129 201800               1.219   2              19.837   2
20061129 202400               1.219   2              19.837   2
20061129 203000               1.219   2              19.837   2
20061129 203600               1.218   2              19.811   2
20061129 204200               1.218   2              19.811   2
20061129 204800               1.218   2              19.811   2
20061129 205400               1.218   2              19.811   2
20061129 210000               1.218   2              19.811   2
20061129 214800               1.218   2              19.811   2
20061129 215400               1.218   2              19.811   2
20061129 221200               1.218   2              19.811   2
20061129 221800               1.218   2              19.811   2
20061129 222400               1.218   2              19.811   2
20061129 223000               1.218   2              19.811   2
20061129 223600               1.218   2              19.811   2
20061129 224200               1.218   2              19.811   2
20061129 224800               1.218   2              19.811   2
20061129 225400               1.218   2              19.811   2
20061129 231800               1.218   2              19.811   2
20061129 232400               1.218   2              19.811   2
20061130 000600               1.218   2              19.811   2
20061130 005400               1.218   2              19.811   2
20061130 011800               1.218   2              19.811   2
20061130 013000               1.218   2              19.811   2
20061130 014800               1.218   2              19.811   2
20061130 015400               1.218   2              19.811   2
20061130 020600               1.218   2              19.811   2
20061130 021200               1.218   2              19.811   2
20061130 024800               1.218   2              19.811   2
20061130 025400               1.218   2              19.811   2
20061130 030000               1.217   2              19.785   2
20061130 033000               1.218   2              19.811   2
20061130 033600               1.217   2              19.785   2
20061130 034200               1.217   2              19.785   2
20061130 034800               1.217   2              19.785   2
20061130 035400               1.217   2              19.785   2
20061130 040000               1.217   2              19.785   2
20061130 040600               1.217   2              19.785   2
20061130 041200               1.217   2              19.785   2
20061130 041800               1.218   2              19.811   2
20061130 053000               1.218   2              19.811   2
20061130 053600               1.196   2              19.241   2
20061130 054200               1.187   2              19.010   2
20061130 054800               1.187   2              19.010   2
20061130 055400               1.184   2              18.933   2
20061130 060000               1.186   2              18.984   2
20061130 060600               1.184   2              18.933   2
20061130 061200               1.185   2              18.959   2
20061130 062400               1.185   2              18.959   2
20061130 063000               1.184   2              18.933   2
20061130 063600               1.184   2              18.933   2
20061130 064200               1.184   2              18.933   2
20061130 072400               1.184   2              18.933   2
20061130 073000               1.184   2              18.933   2
20061130 073600               1.183   2              18.908   2
20061130 074200               1.183   2              18.908   2
20061130 074800               1.183   2              18.908   2
20061130 075400               1.183   2              18.908   2
20061130 080000               1.183   2              18.908   2
20061130 080600               1.183   2              18.908   2
20061130 081200               1.182   2              18.882   2
20061130 081800               1.182   2              18.882   2
20061130 083000               1.182   2              18.882   2
20061130 083600               1.182   2              18.882   2
20061130 084200               1.182   2              18.882   2
20061130 090000               1.182   2              18.882   2
20061130 090600               1.182   2              18.882   2
20061130 091200               1.182   2              18.882   2
20061130 091800               1.182   2              18.882   2
20061130 092400               1.181   2              18.857   2
20061130 094200               1.181   2              18.857   2
20061130 094800               1.181   2              18.857   2
20061130 095400               1.181   2              18.857   2
20061130 100600               1.181   2              18.857   2
20061130 101200               1.181   2              18.857   2
20061130 101800               1.181   2              18.857   2
20061130 102400               1.181   2              18.857   2
20061130 103000               1.180   2              18.831   2
20061130 104800               1.180   2              18.831   2
20061130 105400               1.180   2              18.831   2
20061130 110000               1.180   2              18.831   2
20061130 110600               1.180   2              18.831   2
20061130 112400               1.180   2              18.831   2
20061130 113000               1.180   2              18.831   2
20061130 113600               1.180   2              18.831   2
20061130 114200               1.180   2              18.831   2
20061130 114800               1.180   2              18.831   2
20061130 115400               1.180   2              18.831   2
20061130 120000               1.180   2              18.831   2
20061130 120600               1.180   2              18.831   2
20061130 121800               1.180   2              18.831   2
20061130 122400               1.180   2              18.831   2
20061130 123000               1.179   2              18.805   2
20061130 123600               1.180   2              18.831   2
20061130 125400               1.180   2              18.831   2
20061130 130000               1.180   2              18.831   2
20061130 134200               1.180   2              18.831   2
20061130 134800               1.177   2              18.754   2
20061130 135400               1.182   2              18.882   2
20061130 140000               1.181   2              18.857   2
20061130 140600               1.179   2              18.805   2
20061130 143000               1.180   2              18.831   2
20061130 143600               1.207   2              19.525   2
20061130 144200               1.360   2              23.633   2
20061130 144800               1.456   2              26.358   2
20061130 145400               1.530   2              28.534   2
20061130 150000               1.532   2              28.594   2
20061130 150600               1.536   2              28.713   2
20061130 151200               1.539   2              28.803   2
20061130 151800               1.541   2              28.863   2
20061130 152400               1.542   2              28.893   2
20061130 153000               1.543   2              28.923   2
20061130 154200               1.543   2              28.923   2
20061130 154800               1.542   2              28.893   2
20061130 155400               1.542   2              28.893   2
20061130 160000               1.542   2              28.893   2
20061130 160600               1.543   2              28.923   2
20061130 161200               1.543   2              28.923   2
20061130 161800               1.543   2              28.923   2
20061130 163600               1.543   2              28.923   2
20061130 164200               1.543   2              28.923   2
20061130 164800               1.543   2              28.923   2
20061130 165400               1.544   2              28.953   2
20061130 170000               1.544   2              28.953   2
20061130 170600               1.544   2              28.953   2
20061130 171200               1.544   2              28.953   2
20061130 171800               1.544   2              28.953   2
20061130 172400               1.545   2              28.983   2
20061130 173600               1.545   2              28.983   2
20061130 174200               1.545   2              28.983   2
20061130 174800               1.545   2              28.983   2
20061130 175400               1.546   2              29.013   2
20061130 181200               1.545   2              28.983   2
20061130 181800               1.546   2              29.013   2
20061130 183000               1.547   2              29.044   2
20061130 183600               1.548   2              29.074   2
20061130 184800               1.549   2              29.104   2
20061130 190000               1.583   2              30.132   2
20061130 190600               1.584   2              30.163   2
20061130 191200               1.583   2              30.132   2
20061130 191800               1.581   2              30.071   2
20061130 192400               1.581   2              30.071   2
20061130 194200               1.580   2              30.041   2
20061130 194800               1.580   2              30.041   2
20061130 195400               1.579   2              30.011   2
20061130 200000               1.579   2              30.011   2
20061130 201200               1.579   2              30.011   2
20061130 201800               1.579   2              30.011   2
20061130 202400               1.579   2              30.011   2
20061130 203000               1.579   2              30.011   2
20061130 204200               1.579   2              30.011   2
20061130 204800               1.579   2              30.011   2
20061130 205400               1.579   2              30.011   2
20061130 210000               1.579   2              30.011   2
20061130 211200               1.578   2              29.980   2
20061130 211800               1.578   2              29.980   2
20061130 214200               1.578   2              29.980   2
20061130 214800               1.578   2              29.980   2
20061130 215400               1.578   2              29.980   2
20061130 220000               1.577   2              29.950   2
20061130 221200               1.577   2              29.950   2
20061130 221800               1.578   2              29.980   2
20061130 222400               1.578   2              29.980   2
20061130 225400               1.578   2              29.980   2
20061130 230000               1.578   2              29.980   2
20061130 230600               1.578   2              29.980   2
20061130 231200               1.578   2              29.980   2
20061130 231800               1.578   2              29.980   2
20061130 232400               1.578   2              29.980   2
20061130 233000               1.578   2              29.980   2
20061130 233600               1.578   2              29.980   2
20061130 234200               1.577   2              29.950   2
20061201 000600               1.577   2              29.950   2
20061201 001200               1.577   2              29.950   2
20061201 002400               1.577   2              29.950   2
20061201 003000               1.577   2              29.950   2
20061201 003600               1.577   2              29.950   2
20061201 004200               1.577   2              29.950   2
20061201 004800               1.577   2              29.950   2
20061201 005400               1.577   2              29.950   2
20061201 010000               1.577   2              29.950   2
20061201 010600               1.577   2              29.950   2
20061201 011200               1.577   2              29.950   2
20061201 011800               1.577   2              29.950   2
20061201 013600               1.577   2              29.950   2
20061201 015400               1.577   2              29.950   2
20061201 020600               1.577   2              29.950   2
20061201 021200               1.577   2              29.950   2
20061201 021800               1.577   2              29.950   2
20061201 022400               1.577   2              29.950   2
20061201 023000               1.577   2              29.950   2
20061201 023600               1.577   2              29.950   2
20061201 024200               1.577   2              29.950   2
20061201 024800               1.577   2              29.950   2
20061201 025400               1.576   2              29.919   2
20061201 030000               1.577   2              29.950   2
20061201 030600               1.577   2              29.950   2
20061201 031200               1.577   2              29.950   2
20061201 031800               1.577   2              29.950   2
20061201 032400               1.577   2              29.950   2
20061201 033000               1.577   2              29.950   2
20061201 035400               1.577   2              29.950   2
20061201 040000               1.577   2              29.950   2
20061201 040600               1.577   2              29.950   2
20061201 041200               1.577   2              29.950   2
20061201 041800               1.577   2              29.950   2
20061201 043000               1.577   2              29.950   2
20061201 043600               1.577   2              29.950   2
20061201 044200               1.577   2              29.950   2
20061201 044800               1.577   2              29.950   2
20061201 045400               1.577   2              29.950   2
20061201 050000               1.578   2              29.980   2
20061201 050600               1.578   2              29.980   2
20061201 051200               1.577   2              29.950   2
20061201 051800               1.577   2              29.950   2
20061201 052400               1.577   2              29.950   2
20061201 053000               1.577   2              29.950   2
20061201 053600               1.577   2              29.950   2
20061201 062400               1.577   2              29.950   2
20061201 063000               1.578   2              29.980   2
20061201 063600               1.579   2              30.011   2
20061201 064200               1.567   2              29.646   2
20061201 064800               1.558   2              29.375   2
20061201 065400               1.553   2              29.224   2
20061201 070000               1.554   2              29.254   2
20061201 070600               1.555   2              29.284   2
20061201 071200               1.555   2              29.284   2
20061201 071800               1.556   2              29.314   2
20061201 072400               1.555   2              29.284   2
20061201 073000               1.555   2              29.284   2
20061201 073600               1.554   2              29.254   2
20061201 074200               1.554   2              29.254   2
20061201 074800               1.553   2              29.224   2
20061201 075400               1.553   2              29.224   2
20061201 080000               1.553   2              29.224   2
20061201 081800               1.554   2              29.254   2
20061201 082400               1.554   2              29.254   2
20061201 083000               1.554   2              29.254   2
20061201 083600               1.553   2              29.224   2
20061201 084200               1.553   2              29.224   2
20061201 085400               1.553   2              29.224   2
20061201 090000               1.553   2              29.224   2
20061201 090600               1.553   2              29.224   2
20061201 091200               1.553   2              29.224   2
20061201 091800               1.553   2              29.224   2
20061201 092400               1.553   2              29.224   2
20061201 093000               1.554   2              29.254   2
20061201 100000               1.554   2              29.254   2
20061201 100600               1.554   2              29.254   2
20061201 101800               1.554   2              29.254   2
20061201 102400               1.554   2              29.254   2
20061201 103600               1.554   2              29.254   2
20061201 104200               1.553   2              29.224   2
20061201 110000               1.553   2              29.224   2
20061201 110600               1.552   2              29.194   2
20061201 111200               1.552   2              29.194   2
20061201 112400               1.551   2              29.164   2
20061201 113000               1.551   2              29.164   2
20061201 113600               1.550   2              29.134   2
20061201 114200               1.550   2              29.134   2
20061201 115400               1.550   2              29.134   2
20061201 120000               1.550   2              29.134   2
20061201 120600               1.550   2              29.134   2
20061201 121200               1.550   2              29.134   2
20061201 121800               1.550   2              29.134   2
20061201 130000               1.550   2              29.134   2
20061201 130600               1.550   2              29.134   2
20061201 131200               1.550   2              29.134   2
20061201 131800               1.551   2              29.164   2
20061201 132400               1.551   2              29.164   2
20061201 133600               1.551   2              29.164   2
20061201 134200               1.551   2              29.164   2
20061201 134800               1.551   2              29.164   2
20061201 135400               1.551   2              29.164   2
20061201 140000               1.551   2              29.164   2
20061201 140600               1.551   2              29.164   2
20061201 141200               1.550   2              29.134   2
20061201 143000               1.550   2              29.134   2
20061201 143600               1.574   2              29.858   2
20061201 144200               1.577   2              29.950   2
20061201 144800               1.581   2              30.071   2
20061201 145400               1.579   2              30.011   2
20061201 150000               1.578   2              29.980   2
20061201 150600               1.578   2              29.980   2
20061201 151200               1.577   2              29.950   2
20061201 151800               1.577   2              29.950   2
20061201 152400               1.577   2              29.950   2
20061201 153000               1.577   2              29.950   2
20061201 153600               1.577   2              29.950   2
20061201 154200               1.577   2              29.950   2
20061201 154800               1.577   2              29.950   2
20061201 155400               1.578   2              29.980   2
20061201 160000               1.578   2              29.980   2
20061201 160600               1.578   2              29.980   2
20061201 161200               1.578   2              29.980   2
20061201 161800               1.578   2              29.980   2
20061201 165400               1.578   2              29.980   2
20061201 170000               1.584   2              30.163   2
20061201 170600               1.583   2              30.132   2
20061201 171800               1.583   2              30.132   2
20061201 172400               1.588   2              30.285   2
20061201 173600               1.589   2              30.315   2
20061201 174200               1.589   2              30.315   2
20061201 174800               1.589   2              30.315   2
20061201 180600               1.589   2              30.315   2
20061201 181200               1.590   2              30.346   2
20061201 183600               1.590   2              30.346   2
20061201 184200               1.588   2              30.285   2
20061201 184800               1.587   2              30.254   2
20061201 185400               1.586   2              30.224   2
20061201 190000               1.586   2              30.224   2
20061201 190600               1.586   2              30.224   2
20061201 191200               1.586   2              30.224   2
20061201 194800               1.586   2              30.224   2
20061201 195400               1.586   2              30.224   2
20061201 200000               1.586   2              30.224   2
20061201 200600               1.585   2              30.193   2
20061201 201200               1.585   2              30.193   2
20061201 201800               1.585   2              30.193   2
20061201 202400               1.585   2              30.193   2
20061201 204800               1.585   2              30.193   2
20061201 205400               1.585   2              30.193   2
20061201 213000               1.585   2              30.193   2
20061201 213600               1.585   2              30.193   2
20061201 214200               1.585   2              30.193   2
20061201 214800               1.585   2              30.193   2
20061201 215400               1.585   2              30.193   2
20061201 220600               1.585   2              30.193   2
20061201 221200               1.585   2              30.193   2
20061201 221800               1.585   2              30.193   2
20061201 222400               1.585   2              30.193   2
20061201 224200               1.585   2              30.193   2
20061201 224800               1.585   2              30.193   2
20061201 225400               1.585   2              30.193   2
20061201 231200               1.585   2              30.193   2
20061201 231800               1.585   2              30.193   2
20061201 233600               1.585   2              30.193   2
20061201 234200               1.585   2              30.193   2
20061201 234800               1.585   2              30.193   2
20061201 235400               1.585   2              30.193   2
20061202 000600               1.585   2              30.193   2
20061202 003000               1.585   2              30.193   2
20061202 003600               1.585   2              30.193   2
20061202 004200               1.584   2              30.163   2
20061202 004800               1.584   2              30.163   2
20061202 005400               1.584   2              30.163   2
20061202 010000               1.584   2              30.163   2
20061202 010600               1.584   2              30.163   2
20061202 011200               1.584   2              30.163   2
20061202 011800               1.584   2              30.163   2
20061202 013600               1.584   2              30.163   2
20061202 014200               1.584   2              30.163   2
20061202 014800               1.584   2              30.163   2
20061202 021200               1.584   2              30.163   2
20061202 021800               1.584   2              30.163   2
20061202 023000               1.584   2              30.163   2
20061202 023600               1.584   2              30.163   2
20061202 030000               1.584   2              30.163   2
20061202 030600               1.584   2              30.163   2
20061202 034200               1.584   2              30.163   2
20061202 034800               1.584   2              30.163   2
20061202 045400               1.584   2              30.163   2
20061202 051200               1.584   2              30.163   2
20061202 053600               1.584   2              30.163   2
20061202 054200               1.584   2              30.163   2
20061202 060600               1.584   2              30.163   2
20061202 061200               1.584   2              30.163   2
20061202 061800               1.584   2              30.163   2
20061202 062400               1.584   2              30.163   2
20061202 063000               1.584   2              30.163   2
20061202 063600               1.584   2              30.163   2
20061202 064200               1.584   2              30.163   2
20061202 072400               1.584   2              30.163   2
20061202 073000               1.584   2              30.163   2
20061202 073600               1.584   2              30.163   2
20061202 074200               1.584   2              30.163   2
20061202 074800               1.584   2              30.163   2
20061202 075400               1.584   2              30.163   2
20061202 080000               1.585   2              30.193   2
20061202 081800               1.585   2              30.193   2
20061202 082400               1.585   2              30.193   2
20061202 083600               1.585   2              30.193   2
20061202 084200               1.585   2              30.193   2
20061202 091800               1.585   2              30.193   2
20061202 092400               1.585   2              30.193   2
20061202 093000               1.585   2              30.193   2
20061202 103600               1.585   2              30.193   2
20061202 104800               1.585   2              30.193   2
20061202 105400               1.585   2              30.193   2
20061202 110000               1.585   2              30.193   2
20061202 110600               1.585   2              30.193   2
20061202 111200               1.585   2              30.193   2
20061202 111800               1.585   2              30.193   2
20061202 112400               1.584   2              30.163   2
20061202 113000               1.584   2              30.163   2
20061202 113600               1.584   2              30.163   2
20061202 114200               1.584   2              30.163   2
20061202 115400               1.584   2              30.163   2
20061202 120000               1.584   2              30.163   2
20061202 120600               1.584   2              30.163   2
20061202 121800               1.584   2              30.163   2
20061202 122400               1.584   2              30.163   2
20061202 123000               1.584   2              30.163   2
20061202 123600               1.584   2              30.163   2
20061202 124200               1.583   2              30.132   2
20061202 124800               1.583   2              30.132   2
20061202 125400               1.583   2              30.132   2
20061202 130000               1.583   2              30.132   2
20061202 130600               1.583   2              30.132   2
20061202 131200               1.583   2              30.132   2
20061202 133000               1.583   2              30.132   2
20061202 133600               1.583   2              30.132   2
20061202 134200               1.583   2              30.132   2
20061202 135400               1.583   2              30.132   2
20061202 140000               1.583   2              30.132   2
20061202 143600               1.583   2              30.132   2
20061202 145400               1.583   2              30.132   2
20061202 151200               1.583   2              30.132   2
20061202 152400               1.583   2              30.132   2
20061202 153600               1.583   2              30.132   2
20061202 154200               1.583   2              30.132   2
20061202 160000               1.583   2              30.132   2
20061202 160600               1.583   2              30.132   2
20061202 163000               1.583   2              30.132   2
20061202 163600               1.583   2              30.132   2
20061202 174200               1.583   2              30.132   2
20061202 174800               1.583   2              30.132   2
20061202 175400               1.583   2              30.132   2
20061202 180000               1.583   2              30.132   2
20061202 180600               1.583   2              30.132   2
20061202 181200               1.583   2              30.132   2
20061202 181800               1.583   2              30.132   2
20061202 182400               1.583   2              30.132   2
20061202 183000               1.583   2              30.132   2
20061202 183600               1.583   2              30.132   2
20061202 184200               1.583   2              30.132   2
20061202 185400               1.583   2              30.132   2
20061202 190000               1.583   2              30.132   2
20061202 190600               1.583   2              30.132   2
20061202 200600               1.583   2              30.132   2
20061202 201200               1.583   2              30.132   2
20061202 203000               1.583   2              30.132   2
20061202 203600               1.582   2              30.102   2
20061202 204200               1.582   2              30.102   2
20061202 204800               1.582   2              30.102   2
20061202 205400               1.583   2              30.132   2
20061202 210000               1.584   2              30.163   2
20061202 210600               1.580   2              30.041   2
20061202 211200               1.577   2              29.950   2
20061202 211800               1.575   2              29.889   2
20061202 212400               1.573   2              29.828   2
20061202 213000               1.574   2              29.858   2
20061202 213600               1.575   2              29.889   2
20061202 221200               1.575   2              29.889   2
20061202 221800               1.575   2              29.889   2
20061202 222400               1.575   2              29.889   2
20061202 223000               1.575   2              29.889   2
20061202 223600               1.575   2              29.889   2
20061202 224200               1.574   2              29.858   2
20061202 224800               1.574   2              29.858   2
20061202 225400               1.574   2              29.858   2
20061202 230600               1.574   2              29.858   2
20061202 231200               1.574   2              29.858   2
20061202 231800               1.574   2              29.858   2
20061202 232400               1.574   2              29.858   2
20061202 233000               1.574   2              29.858   2
20061202 233600               1.574   2              29.858   2
20061203 000600               1.574   2              29.858   2
20061203 001200               1.574   2              29.858   2
20061203 001800               1.574   2              29.858   2
20061203 002400               1.574   2              29.858   2
20061203 003600               1.574   2              29.858   2
20061203 004200               1.574   2              29.858   2
20061203 004800               1.574   2              29.858   2
20061203 005400               1.574   2              29.858   2
20061203 010000               1.573   2              29.828   2
20061203 010600               1.573   2              29.828   2
20061203 011200               1.573   2              29.828   2
20061203 011800               1.573   2              29.828   2
20061203 012400               1.573   2              29.828   2
20061203 013000               1.573   2              29.828   2
20061203 013600               1.573   2              29.828   2
20061203 015400               1.573   2              29.828   2
20061203 020000               1.573   2              29.828   2
20061203 020600               1.573   2              29.828   2
20061203 024200               1.573   2              29.828   2
20061203 024800               1.573   2              29.828   2
20061203 025400               1.573   2              29.828   2
20061203 030000               1.573   2              29.828   2
20061203 030600               1.573   2              29.828   2
20061203 033600               1.573   2              29.828   2
20061203 034200               1.573   2              29.828   2
20061203 035400               1.573   2              29.828   2
20061203 040000               1.573   2              29.828   2
20061203 040600               1.573   2              29.828   2
20061203 041200               1.573   2              29.828   2
20061203 041800               1.573   2              29.828   2
20061203 042400               1.573   2              29.828   2
20061203 043000               1.573   2              29.828   2
20061203 043600               1.573   2              29.828   2
20061203 044200               1.573   2              29.828   2
20061203 044800               1.573   2              29.828   2
20061203 045400               1.574   2              29.858   2
20061203 051800               1.574   2              29.858   2
20061203 052400               1.574   2              29.858   2
20061203 053000               1.574   2              29.858   2
20061203 054200               1.574   2              29.858   2
20061203 054800               1.574   2              29.858   2
20061203 061200               1.574   2              29.858   2
20061203 061800               1.574   2              29.858   2
20061203 062400               1.574   2              29.858   2
20061203 063000               1.574   2              29.858   2
20061203 064200               1.574   2              29.858   2
20061203 064800               1.574   2              29.858   2
20061203 080000               1.574   2              29.858   2
20061203 080600               1.575   2              29.889   2
20061203 081200               1.575   2              29.889   2
20061203 081800               1.575   2              29.889   2
20061203 082400               1.575   2              29.889   2
20061203 083000               1.575   2              29.889   2
20061203 083600               1.575   2              29.889   2
20061203 084200               1.575   2              29.889   2
20061203 084800               1.575   2              29.889   2
20061203 102400               1.575   2              29.889   2
20061203 103600               1.575   2              29.889   2
20061203 104200               1.575   2              29.889   2
20061203 104800               1.575   2              29.889   2
20061203 105400               1.575   2              29.889   2
20061203 110000               1.575   2              29.889   2
20061203 111200               1.575   2              29.889   2
20061203 111800               1.575   2              29.889   2
20061203 112400               1.575   2              29.889   2
20061203 113000               1.575   2              29.889   2
20061203 113600               1.575   2              29.889   2
20061203 115400               1.574   2              29.858   2
20061203 121800               1.574   2              29.858   2
20061203 122400               1.574   2              29.858   2
20061203 124200               1.574   2              29.858   2
20061203 124800               1.574   2              29.858   2
20061203 132400               1.574   2              29.858   2
20061203 133600               1.574   2              29.858   2
20061203 144800               1.574   2              29.858   2
20061203 150600               1.574   2              29.858   2
20061203 154800               1.574   2              29.858   2
20061203 155400               1.574   2              29.858   2
20061203 161800               1.574   2              29.858   2
20061203 162400               1.574   2              29.858   2
20061203 163600               1.574   2              29.858   2
20061203 164200               1.574   2              29.858   2
20061203 170000               1.574   2              29.858   2
20061203 170600               1.574   2              29.858   2
20061203 171200               1.574   2              29.858   2
20061203 171800               1.574   2              29.858   2
20061203 173000               1.574   2              29.858   2
20061203 173600               1.574   2              29.858   2
20061203 174800               1.574   2              29.858   2
20061203 175400               1.574   2              29.858   2
20061203 180000               1.574   2              29.858   2
20061203 181800               1.574   2              29.858   2
20061203 182400               1.574   2              29.858   2
20061203 184800               1.574   2              29.858   2
20061203 185400               1.574   2              29.858   2
20061203 190000               1.574   2              29.858   2
20061203 190600               1.574   2              29.858   2
20061203 191200               1.573   2              29.828   2
20061203 191800               1.573   2              29.828   2
20061203 192400               1.573   2              29.828   2
20061203 193000               1.573   2              29.828   2
20061203 201200               1.573   2              29.828   2
20061203 201800               1.573   2              29.828   2
20061203 202400               1.573   2              29.828   2
20061203 203000               1.573   2              29.828   2
20061203 203600               1.573   2              29.828   2
20061203 204200               1.573   2              29.828   2
20061203 204800               1.573   2              29.828   2
20061203 205400               1.573   2              29.828   2
20061203 210000               1.573   2              29.828   2
20061203 210600               1.573   2              29.828   2
20061203 211200               1.573   2              29.828   2
20061203 211800               1.573   2              29.828   2
20061203 212400               1.573   2              29.828   2
20061203 213600               1.573   2              29.828   2
20061203 214200               1.573   2              29.828   2
20061203 214800               1.573   2              29.828   2
20061203 215400               1.573   2              29.828   2
20061203 220000               1.573   2              29.828   2
20061203 220600               1.572   2              29.798   2
20061203 221200               1.572   2              29.798   2
20061203 221800               1.572   2              29.798   2
20061203 223000               1.572   2              29.798   2
20061203 223600               1.572   2              29.798   2
20061203 234200               1.572   2              29.798   2
20061203 234800               1.572   2              29.798   2
20061203 235400               1.572   2              29.798   2
20061204 000600               1.572   2              29.798   2
20061204 001200               1.572   2              29.798   2
20061204 001800               1.572   2              29.798   2
20061204 002400               1.572   2              29.798   2
20061204 003000               1.572   2              29.798   2
20061204 003600               1.572   2              29.798   2
20061204 004800               1.572   2              29.798   2
20061204 005400               1.572   2              29.798   2
20061204 025400               1.572   2              29.798   2
20061204 030000               1.572   2              29.798   2
20061204 032400               1.572   2              29.798   2
20061204 033000               1.572   2              29.798   2
20061204 033600               1.572   2              29.798   2
20061204 034200               1.572   2              29.798   2
20061204 034800               1.572   2              29.798   2
20061204 042400               1.572   2              29.798   2
20061204 043000               1.571   2              29.767   2
20061204 044200               1.571   2              29.767   2
20061204 044800               1.571   2              29.767   2
20061204 045400               1.571   2              29.767   2
20061204 050000               1.571   2              29.767   2
20061204 050600               1.571   2              29.767   2
20061204 051200               1.572   2              29.798   2
20061204 061800               1.573   2              29.828   2
20061204 062400               1.574   2              29.858   2
20061204 063000               1.557   2              29.345   2
20061204 063600               1.555   2              29.284   2
20061204 064800               1.555   2              29.284   2
20061204 065400               1.556   2              29.314   2
20061204 070000               1.557   2              29.345   2
20061204 070600               1.558   2              29.375   2
20061204 071200               1.558   2              29.375   2
20061204 071800               1.558   2              29.375   2
20061204 073000               1.557   2              29.345   2
20061204 073600               1.557   2              29.345   2
20061204 074200               1.557   2              29.345   2
20061204 075400               1.557   2              29.345   2
20061204 080000               1.557   2              29.345   2
20061204 080600               1.557   2              29.345   2
20061204 081200               1.557   2              29.345   2
20061204 082400               1.557   2              29.345   2
20061204 083000               1.557   2              29.345   2
20061204 084200               1.556   2              29.314   2
20061204 084800               1.556   2              29.314   2
20061204 085400               1.556   2              29.314   2
20061204 091800               1.556   2              29.314   2
20061204 092400               1.556   2              29.314   2
20061204 093000               1.556   2              29.314   2
20061204 093600               1.555   2              29.284   2
20061204 094200               1.555   2              29.284   2
20061204 094800               1.555   2              29.284   2
20061204 095400               1.555   2              29.284   2
20061204 100000               1.555   2              29.284   2
20061204 100600               1.555   2              29.284   2
20061204 101200               1.554   2              29.254   2
20061204 102400               1.554   2              29.254   2
20061204 103000               1.554   2              29.254   2
20061204 104800               1.554   2              29.254   2
20061204 105400               1.554   2              29.254   2
20061204 110000               1.554   2              29.254   2
20061204 110600               1.553   2              29.224   2
20061204 111200               1.553   2              29.224   2
20061204 111800               1.553   2              29.224   2
20061204 112400               1.553   2              29.224   2
20061204 113000               1.553   2              29.224   2
20061204 113600               1.553   2              29.224   2
20061204 114200               1.553   2              29.224   2
20061204 120000               1.553   2              29.224   2
20061204 123000               1.553   2              29.224   2
20061204 123600               1.553   2              29.224   2
20061204 124800               1.553   2              29.224   2
20061204 125400               1.553   2              29.224   2
20061204 133600               1.553   2              29.224   2
20061204 134200               1.553   2              29.224   2
20061204 134800               1.554   2              29.254   2
20061204 144200               1.554   2              29.254   2
20061204 144800               1.554   2              29.254   2
20061204 145400               1.554   2              29.254   2
20061204 150000               1.554   2              29.254   2
20061204 150600               1.554   2              29.254   2
20061204 151200               1.554   2              29.254   2
20061204 151800               1.554   2              29.254   2
20061204 152400               1.554   2              29.254   2
20061204 153000               1.555   2              29.284   2
20061204 153600               1.555   2              29.284   2
20061204 154200               1.555   2              29.284   2
20061204 154800               1.555   2              29.284   2
20061204 155400               1.555   2              29.284   2
20061204 160000               1.555   2              29.284   2
20061204 160600               1.555   2              29.284   2
20061204 161200               1.555   2              29.284   2
20061204 161800               1.555   2              29.284   2
20061204 162400               1.556   2              29.314   2
20061204 163000               1.556   2              29.314   2
20061204 163600               1.556   2              29.314   2
20061204 164200               1.556   2              29.314   2
20061204 164800               1.556   2              29.314   2
20061204 170600               1.556   2              29.314   2
20061204 171200               1.556   2              29.314   2
20061204 171800               1.556   2              29.314   2
20061204 172400               1.556   2              29.314   2
20061204 173000               1.557   2              29.345   2
20061204 174800               1.557   2              29.345   2
20061204 175400               1.557   2              29.345   2
20061204 180000               1.557   2              29.345   2
20061204 180600               1.557   2              29.345   2
20061204 181200               1.558   2              29.375   2
20061204 181800               1.558   2              29.375   2
20061204 182400               1.557   2              29.345   2
20061204 183000               1.561   2              29.465   2
20061204 183600               1.567   2              29.646   2
20061204 184200               1.573   2              29.828   2
20061204 184800               1.578   2              29.980   2
20061204 185400               1.578   2              29.980   2
20061204 190000               1.577   2              29.950   2
20061204 190600               1.575   2              29.889   2
20061204 191200               1.575   2              29.889   2
20061204 191800               1.575   2              29.889   2
20061204 192400               1.575   2              29.889   2
20061204 194200               1.574   2              29.858   2
20061204 194800               1.574   2              29.858   2
20061204 195400               1.574   2              29.858   2
20061204 200000               1.574   2              29.858   2
20061204 200600               1.574   2              29.858   2
20061204 201200               1.574   2              29.858   2
20061204 201800               1.573   2              29.828   2
20061204 203600               1.573   2              29.828   2
20061204 204200               1.573   2              29.828   2
20061204 210600               1.573   2              29.828   2
20061204 211200               1.573   2              29.828   2
20061204 211800               1.573   2              29.828   2
20061204 212400               1.573   2              29.828   2
20061204 213600               1.573   2              29.828   2
20061204 214200               1.572   2              29.798   2
20061204 214800               1.572   2              29.798   2
20061204 215400               1.572   2              29.798   2
20061204 220000               1.572   2              29.798   2
20061204 220600               1.572   2              29.798   2
20061204 221200               1.572   2              29.798   2
20061204 221800               1.572   2              29.798   2
20061204 222400               1.572   2              29.798   2
20061204 223000               1.572   2              29.798   2
20061204 223600               1.572   2              29.798   2
20061204 224200               1.572   2              29.798   2
20061204 224800               1.572   2              29.798   2
20061204 230600               1.572   2              29.798   2
20061204 231200               1.572   2              29.798   2
20061204 231800               1.572   2              29.798   2
20061204 232400               1.572   2              29.798   2
20061204 233000               1.572   2              29.798   2
20061204 234200               1.572   2              29.798   2
20061204 234800               1.571   2              29.767   2
20061204 235400               1.571   2              29.767   2
20061205 000000               1.571   2              29.767   2
20061205 001800               1.571   2              29.767   2
20061205 002400               1.571   2              29.767   2
20061205 011800               1.571   2              29.767   2
20061205 012400               1.571   2              29.767   2
20061205 013600               1.571   2              29.767   2
20061205 014200               1.571   2              29.767   2
20061205 014800               1.571   2              29.767   2
20061205 015400               1.571   2              29.767   2
20061205 020000               1.571   2              29.767   2
20061205 021800               1.571   2              29.767   2
20061205 022400               1.571   2              29.767   2
20061205 023000               1.571   2              29.767   2
20061205 023600               1.571   2              29.767   2
20061205 024200               1.571   2              29.767   2
20061205 024800               1.571   2              29.767   2
20061205 030600               1.571   2              29.767   2
20061205 031200               1.571   2              29.767   2
20061205 031800               1.571   2              29.767   2
20061205 032400               1.571   2              29.767   2
20061205 034800               1.571   2              29.767   2
20061205 035400               1.571   2              29.767   2
20061205 040000               1.571   2              29.767   2
20061205 043600               1.571   2              29.767   2
20061205 044200               1.570   2              29.737   2
20061205 051800               1.570   2              29.737   2
20061205 052400               1.570   2              29.737   2
20061205 053000               1.570   2              29.737   2
20061205 053600               1.570   2              29.737   2
20061205 054200               1.570   2              29.737   2
20061205 055400               1.570   2              29.737   2
20061205 060000               1.571   2              29.767   2
20061205 060600               1.573   2              29.828   2
20061205 063600               1.573   2              29.828   2
20061205 064200               1.557   2              29.345   2
20061205 064800               1.555   2              29.284   2
20061205 065400               1.556   2              29.314   2
20061205 070600               1.556   2              29.314   2
20061205 071200               1.555   2              29.284   2
20061205 073000               1.555   2              29.284   2
20061205 073600               1.555   2              29.284   2
20061205 074200               1.555   2              29.284   2
20061205 074800               1.555   2              29.284   2
20061205 075400               1.555   2              29.284   2
20061205 080000               1.556   2              29.314   2
20061205 080600               1.556   2              29.314   2
20061205 081200               1.556   2              29.314   2
20061205 082400               1.556   2              29.314   2
20061205 083000               1.556   2              29.314   2
20061205 085400               1.555   2              29.284   2
20061205 090000               1.555   2              29.284   2
20061205 090600               1.555   2              29.284   2
20061205 091200               1.554   2              29.254   2
20061205 091800               1.554   2              29.254   2
20061205 092400               1.554   2              29.254   2
20061205 093600               1.553   2              29.224   2
20061205 094200               1.553   2              29.224   2
20061205 094800               1.552   2              29.194   2
20061205 095400               1.552   2              29.194   2
20061205 100000               1.552   2              29.194   2
20061205 100600               1.551   2              29.164   2
20061205 101200               1.551   2              29.164   2
20061205 101800               1.551   2              29.164   2
20061205 102400               1.550   2              29.134   2
20061205 103000               1.550   2              29.134   2
20061205 103600               1.550   2              29.134   2
20061205 113000               1.550   2              29.134   2
20061205 113600               1.549   2              29.104   2
20061205 114200               1.549   2              29.104   2
20061205 114800               1.549   2              29.104   2
20061205 115400               1.549   2              29.104   2
20061205 120000               1.549   2              29.104   2
20061205 123000               1.549   2              29.104   2
20061205 123600               1.549   2              29.104   2
20061205 124200               1.548   2              29.074   2
20061205 130000               1.548   2              29.074   2
20061205 130600               1.548   2              29.074   2
20061205 132400               1.548   2              29.074   2
20061205 133000               1.548   2              29.074   2
20061205 133600               1.548   2              29.074   2
20061205 134200               1.549   2              29.104   2
20061205 135400               1.549   2              29.104   2
20061205 140000               1.549   2              29.104   2
20061205 150600               1.549   2              29.104   2
20061205 151200               1.549   2              29.104   2
20061205 151800               1.549   2              29.104   2
20061205 152400               1.549   2              29.104   2
20061205 153000               1.549   2              29.104   2
20061205 153600               1.549   2              29.104   2
20061205 154200               1.549   2              29.104   2
20061205 170000               1.549   2              29.104   2
20061205 170600               1.549   2              29.104   2
20061205 171200               1.549   2              29.104   2
20061205 172400               1.549   2              29.104   2
20061205 173000               1.549   2              29.104   2
20061205 173600               1.550   2              29.134   2
20061205 174800               1.550   2              29.134   2
20061205 175400               1.550   2              29.134   2
20061205 180000               1.550   2              29.134   2
20061205 180600               1.564   2              29.556   2
20061205 181200               1.572   2              29.798   2
20061205 181800               1.576   2              29.919   2
20061205 182400               1.576   2              29.919   2
20061205 183000               1.576   2              29.919   2
20061205 183600               1.576   2              29.919   2
20061205 184200               1.576   2              29.919   2
20061205 191800               1.577   2              29.950   2
20061205 192400               1.577   2              29.950   2
20061205 193000               1.577   2              29.950   2
20061205 193600               1.577   2              29.950   2
20061205 194200               1.576   2              29.919   2
20061205 200600               1.576   2              29.919   2
20061205 201200               1.576   2              29.919   2
20061205 204800               1.576   2              29.919   2
20061205 205400               1.575   2              29.889   2
20061205 210000               1.575   2              29.889   2
20061205 210600               1.575   2              29.889   2
20061205 213000               1.575   2              29.889   2
20061205 215400               1.575   2              29.889   2
20061205 220000               1.575   2              29.889   2
20061205 221200               1.575   2              29.889   2
20061205 221800               1.575   2              29.889   2
20061205 222400               1.575   2              29.889   2
20061205 223000               1.575   2              29.889   2
20061205 224200               1.575   2              29.889   2
20061205 230600               1.575   2              29.889   2
20061205 231200               1.575   2              29.889   2
20061205 231800               1.575   2              29.889   2
20061205 232400               1.575   2              29.889   2
20061205 233000               1.575   2              29.889   2
20061206 000000               1.575   2              29.889   2
20061206 000600               1.575   2              29.889   2
20061206 001200               1.576   2              29.919   2
20061206 001800               1.576   2              29.919   2
20061206 002400               1.576   2              29.919   2
20061206 005400               1.576   2              29.919   2
20061206 010600               1.577   2              29.950   2
20061206 011200               1.577   2              29.950   2
20061206 012400               1.577   2              29.950   2
20061206 013000               1.578   2              29.980   2
20061206 013600               1.578   2              29.980   2
20061206 014800               1.578   2              29.980   2
20061206 015400               1.578   2              29.980   2
20061206 020000               1.578   2              29.980   2
20061206 021200               1.578   2              29.980   2
20061206 021800               1.578   2              29.980   2
20061206 022400               1.578   2              29.980   2
20061206 025400               1.579   2              30.011   2
20061206 030600               1.579   2              30.011   2
20061206 031200               1.578   2              29.980   2
20061206 032400               1.578   2              29.980   2
20061206 033000               1.578   2              29.980   2
20061206 033600               1.578   2              29.980   2
20061206 034200               1.578   2              29.980   2
20061206 034800               1.578   2              29.980   2
20061206 040000               1.578   2              29.980   2
20061206 040600               1.578   2              29.980   2
20061206 041800               1.578   2              29.980   2
20061206 042400               1.578   2              29.980   2
20061206 043600               1.578   2              29.980   2
20061206 044200               1.578   2              29.980   2
20061206 044800               1.579   2              30.011   2
20061206 060000               1.579   2              30.011   2
20061206 060600               1.578   2              29.980   2
20061206 061800               1.578   2              29.980   2
20061206 062400               1.562   2              29.495   2
20061206 063000               1.553   2              29.224   2
20061206 064200               1.553   2              29.224   2
20061206 064800               1.553   2              29.224   2
20061206 065400               1.553   2              29.224   2
20061206 070000               1.553   2              29.224   2
20061206 070600               1.553   2              29.224   2
20061206 071200               1.553   2              29.224   2
20061206 072400               1.552   2              29.194   2
20061206 073000               1.552   2              29.194   2
20061206 073600               1.551   2              29.164   2
20061206 074800               1.551   2              29.164   2
20061206 080000               1.550   2              29.134   2
20061206 080600               1.550   2              29.134   2
20061206 081200               1.549   2              29.104   2
20061206 090000               1.549   2              29.104   2
20061206 090600               1.549   2              29.104   2
20061206 091800               1.548   2              29.074   2
20061206 092400               1.548   2              29.074   2
20061206 100600               1.548   2              29.074   2
20061206 101200               1.547   2              29.044   2
20061206 101800               1.547   2              29.044   2
20061206 102400               1.547   2              29.044   2
20061206 103000               1.547   2              29.044   2
20061206 105400               1.547   2              29.044   2
20061206 110000               1.547   2              29.044   2
20061206 111200               1.547   2              29.044   2
20061206 111800               1.546   2              29.013   2
20061206 112400               1.547   2              29.044   2
20061206 113000               1.547   2              29.044   2
20061206 114200               1.547   2              29.044   2
20061206 114800               1.547   2              29.044   2
20061206 115400               1.547   2              29.044   2
20061206 120000               1.547   2              29.044   2
20061206 120600               1.547   2              29.044   2
20061206 121200               1.547   2              29.044   2
20061206 121800               1.547   2              29.044   2
20061206 122400               1.547   2              29.044   2
20061206 124800               1.547   2              29.044   2
20061206 125400               1.547   2              29.044   2
20061206 131200               1.547   2              29.044   2
20061206 131800               1.546   2              29.013   2
20061206 132400               1.546   2              29.013   2
20061206 133000               1.546   2              29.013   2
20061206 133600               1.546   2              29.013   2
20061206 134200               1.546   2              29.013   2
20061206 163600               1.546   2              29.013   2
20061206 164200               1.546   2              29.013   2
20061206 171200               1.546   2              29.013   2
20061206 171800               1.546   2              29.013   2
20061206 173000               1.546   2              29.013   2
20061206 173600               1.546   2              29.013   2
20061206 174200               1.546   2              29.013   2
20061206 174800               1.546   2              29.013   2
20061206 175400               1.546   2              29.013   2
20061206 180000               1.546   2              29.013   2
20061206 180600               1.545   2              28.983   2
20061206 181200               1.554   2              29.254   2
20061206 181800               1.563   2              29.525   2
20061206 182400               1.572   2              29.798   2
20061206 183000               1.572   2              29.798   2
20061206 183600               1.573   2              29.828   2
20061206 184200               1.573   2              29.828   2
20061206 184800               1.574   2              29.858   2
20061206 185400               1.574   2              29.858   2
20061206 190000               1.574   2              29.858   2
20061206 190600               1.574   2              29.858   2
20061206 192400               1.574   2              29.858   2
20061206 194200               1.574   2              29.858   2
20061206 194800               1.574   2              29.858   2
20061206 195400               1.574   2              29.858   2
20061206 200000               1.574   2              29.858   2
20061206 202400               1.574   2              29.858   2
20061206 203000               1.574   2              29.858   2
20061206 203600               1.574   2              29.858   2
20061206 204200               1.574   2              29.858   2
20061206 204800               1.574   2              29.858   2
20061206 211200               1.574   2              29.858   2
20061206 211800               1.574   2              29.858   2
20061206 212400               1.574   2              29.858   2
20061206 213000               1.574   2              29.858   2
20061206 213600               1.573   2              29.828   2
20061206 214800               1.573   2              29.828   2
20061206 215400               1.574   2              29.858   2
20061206 220000               1.574   2              29.858   2
20061206 222400               1.574   2              29.858   2
20061206 223000               1.574   2              29.858   2
20061206 224200               1.574   2              29.858   2
20061206 224800               1.574   2              29.858   2
20061206 230000               1.574   2              29.858   2
20061206 230600               1.573   2              29.828   2
20061206 231800               1.573   2              29.828   2
20061206 232400               1.573   2              29.828   2
20061206 234800               1.573   2              29.828   2
20061206 235400               1.573   2              29.828   2
20061207 000000               1.573   2              29.828   2
20061207 000600               1.573   2              29.828   2
20061207 001200               1.572   2              29.798   2
20061207 003000               1.572   2              29.798   2
20061207 003600               1.572   2              29.798   2
20061207 004200               1.572   2              29.798   2
20061207 005400               1.572   2              29.798   2
20061207 010000               1.572   2              29.798   2
20061207 010600               1.572   2              29.798   2
20061207 012400               1.572   2              29.798   2
20061207 013000               1.572   2              29.798   2
20061207 013600               1.572   2              29.798   2
20061207 014200               1.572   2              29.798   2
20061207 014800               1.572   2              29.798   2
20061207 015400               1.572   2              29.798   2
20061207 020600               1.572   2              29.798   2
20061207 021200               1.573   2              29.828   2
20061207 063600               1.573   2              29.828   2
20061207 064200               1.561   2              29.465   2
20061207 064800               1.547   2              29.044   2
20061207 065400               1.548   2              29.074   2
20061207 074200               1.548   2              29.074   2
20061207 074800               1.549   2              29.104   2
20061207 075400               1.549   2              29.104   2
20061207 080600               1.549   2              29.104   2
20061207 081200               1.549   2              29.104   2
20061207 081800               1.549   2              29.104   2
20061207 082400               1.549   2              29.104   2
20061207 083000               1.549   2              29.104   2
20061207 083600               1.549   2              29.104   2
20061207 085400               1.549   2              29.104   2
20061207 093600               1.549   2              29.104   2
20061207 094200               1.549   2              29.104   2
20061207 094800               1.549   2              29.104   2
20061207 095400               1.549   2              29.104   2
20061207 100000               1.549   2              29.104   2
20061207 100600               1.548   2              29.074   2
20061207 101200               1.548   2              29.074   2
20061207 102400               1.548   2              29.074   2
20061207 103000               1.547   2              29.044   2
20061207 103600               1.547   2              29.044   2
20061207 104800               1.547   2              29.044   2
20061207 105400               1.547   2              29.044   2
20061207 110600               1.546   2              29.013   2
20061207 111200               1.546   2              29.013   2
20061207 111800               1.546   2              29.013   2
20061207 112400               1.546   2              29.013   2
20061207 113000               1.546   2              29.013   2
20061207 115400               1.546   2              29.013   2
20061207 120000               1.546   2              29.013   2
20061207 120600               1.546   2              29.013   2
20061207 121200               1.546   2              29.013   2
20061207 124200               1.546   2              29.013   2
20061207 124800               1.546   2              29.013   2
20061207 125400               1.546   2              29.013   2
20061207 130000               1.546   2              29.013   2
20061207 140600               1.546   2              29.013   2
20061207 141200               1.547   2              29.044   2
20061207 141800               1.547   2              29.044   2
20061207 150000               1.547   2              29.044   2
20061207 150600               1.547   2              29.044   2
20061207 151200               1.548   2              29.074   2
20061207 151800               1.548   2              29.074   2
20061207 152400               1.548   2              29.074   2
20061207 153600               1.548   2              29.074   2
20061207 154200               1.548   2              29.074   2
20061207 154800               1.548   2              29.074   2
20061207 160600               1.548   2              29.074   2
20061207 161200               1.548   2              29.074   2
20061207 161800               1.548   2              29.074   2
20061207 162400               1.548   2              29.074   2
20061207 163000               1.548   2              29.074   2
20061207 163600               1.548   2              29.074   2
20061207 164200               1.548   2              29.074   2
20061207 171800               1.548   2              29.074   2
20061207 172400               1.548   2              29.074   2
20061207 173000               1.548   2              29.074   2
20061207 173600               1.547   2              29.044   2
20061207 181200               1.547   2              29.044   2
20061207 181800               1.547   2              29.044   2
20061207 182400               1.547   2              29.044   2
20061207 183000               1.556   2              29.314   2
20061207 183600               1.564   2              29.556   2
20061207 184200               1.572   2              29.798   2
20061207 202400               1.571   2              29.767   2
20061207 203000               1.571   2              29.767   2
20061207 204800               1.571   2              29.767   2
20061207 205400               1.571   2              29.767   2
20061207 210000               1.570   2              29.737   2
20061207 210600               1.570   2              29.737   2
20061207 211200               1.570   2              29.737   2
20061207 211800               1.570   2              29.737   2
20061207 224200               1.570   2              29.737   2
20061207 231800               1.570   2              29.737   2
20061207 232400               1.570   2              29.737   2
20061207 233000               1.570   2              29.737   2
20061207 233600               1.570   2              29.737   2
20061207 235400               1.570   2              29.737   2
20061208 000000               1.570   2              29.737   2
20061208 000600               1.570   2              29.737   2
20061208 001800               1.570   2              29.737   2
20061208 002400               1.570   2              29.737   2
20061208 003000               1.570   2              29.737   2
20061208 003600               1.570   2              29.737   2
20061208 004200               1.570   2              29.737   2
20061208 004800               1.570   2              29.737   2
20061208 005400               1.570   2              29.737   2
20061208 023000               1.570   2              29.737   2
20061208 023600               1.570   2              29.737   2
20061208 024200               1.570   2              29.737   2
20061208 024800               1.569   2              29.707   2
20061208 025400               1.569   2              29.707   2
20061208 030600               1.569   2              29.707   2
20061208 031200               1.569   2              29.707   2
20061208 032400               1.570   2              29.737   2
20061208 033000               1.570   2              29.737   2
20061208 033600               1.570   2              29.737   2
20061208 034200               1.570   2              29.737   2
20061208 041200               1.570   2              29.737   2
20061208 041800               1.570   2              29.737   2
20061208 042400               1.571   2              29.767   2
20061208 055400               1.572   2              29.798   2
20061208 060000               1.562   2              29.495   2
20061208 060600               1.547   2              29.044   2
20061208 065400               1.547   2              29.044   2
20061208 070000               1.547   2              29.044   2
20061208 071800               1.547   2              29.044   2
20061208 072400               1.546   2              29.013   2
20061208 073000               1.546   2              29.013   2
20061208 073600               1.545   2              28.983   2
20061208 074200               1.545   2              28.983   2
20061208 074800               1.545   2              28.983   2
20061208 083600               1.545   2              28.983   2
20061208 084200               1.545   2              28.983   2
20061208 114200               1.545   2              28.983   2
20061208 114800               1.544   2              28.953   2
20061208 115400               1.544   2              28.953   2
20061208 120000               1.544   2              28.953   2
20061208 124200               1.544   2              28.953   2
20061208 124800               1.544   2              28.953   2
20061208 125400               1.544   2              28.953   2
20061208 130000               1.544   2              28.953   2
20061208 130600               1.544   2              28.953   2
20061208 144200               1.544   2              28.953   2
20061208 144800               1.545   2              28.983   2
20061208 145400               1.545   2              28.983   2
20061208 150600               1.546   2              29.013   2
20061208 151200               1.545   2              28.983   2
20061208 151800               1.544   2              28.953   2
20061208 152400               1.556   2              29.314   2
20061208 153000               1.566   2              29.616   2
20061208 164200               1.567   2              29.646   2
20061208 164800               1.568   2              29.677   2
20061208 165400               1.568   2              29.677   2
20061208 172400               1.569   2              29.707   2
20061208 173000               1.570   2              29.737   2
20061208 174200               1.571   2              29.767   2
20061208 174800               1.572   2              29.798   2
20061208 181800               1.572   2              29.798   2
20061208 182400               1.573   2              29.828   2
20061208 183000               1.574   2              29.858   2
20061208 183600               1.574   2              29.858   2
20061208 184800               1.574   2              29.858   2
20061208 185400               1.574   2              29.858   2
20061208 190000               1.574   2              29.858   2
20061208 190600               1.574   2              29.858   2
20061208 191200               1.573   2              29.828   2
20061208 193600               1.572   2              29.798   2
20061208 194200               1.571   2              29.767   2
20061208 194800               1.570   2              29.737   2
20061208 195400               1.569   2              29.707   2
20061208 200000               1.569   2              29.707   2
20061208 200600               1.568   2              29.677   2
20061208 201200               1.568   2              29.677   2
20061208 201800               1.567   2              29.646   2
20061208 204800               1.567   2              29.646   2
20061208 205400               1.567   2              29.646   2
20061208 210600               1.567   2              29.646   2
20061208 211200               1.567   2              29.646   2
20061208 230000               1.567   2              29.646   2
20061208 230600               1.567   2              29.646   2
20061209 000000               1.567   2              29.646   2
20061209 001800               1.567   2              29.646   2
20061209 003000               1.567   2              29.646   2
20061209 003600               1.567   2              29.646   2
20061209 012400               1.567   2              29.646   2
20061209 013000               1.567   2              29.646   2
20061209 013600               1.567   2              29.646   2
20061209 020600               1.567   2              29.646   2
20061209 021200               1.567   2              29.646   2
20061209 024200               1.567   2              29.646   2
20061209 031800               1.567   2              29.646   2
20061209 032400               1.567   2              29.646   2
20061209 034200               1.567   2              29.646   2
20061209 034800               1.567   2              29.646   2
20061209 040000               1.567   2              29.646   2
20061209 040600               1.567   2              29.646   2
20061209 041200               1.567   2              29.646   2
20061209 041800               1.567   2              29.646   2
20061209 052400               1.567   2              29.646   2
20061209 053000               1.567   2              29.646   2
20061209 054800               1.567   2              29.646   2
20061209 055400               1.567   2              29.646   2
20061209 061200               1.567   2              29.646   2
20061209 061800               1.568   2              29.677   2
20061209 074800               1.568   2              29.677   2
20061209 075400               1.568   2              29.677   2
20061209 080000               1.568   2              29.677   2
20061209 083000               1.568   2              29.677   2
20061209 083600               1.568   2              29.677   2
20061209 093000               1.568   2              29.677   2
20061209 093600               1.568   2              29.677   2
20061209 094200               1.568   2              29.677   2
20061209 094800               1.568   2              29.677   2
20061209 095400               1.567   2              29.646   2
20061209 100000               1.567   2              29.646   2
20061209 115400               1.567   2              29.646   2
20061209 120000               1.567   2              29.646   2
20061209 120600               1.567   2              29.646   2
20061209 124200               1.567   2              29.646   2
20061209 124800               1.567   2              29.646   2
20061209 125400               1.567   2              29.646   2
20061209 130000               1.567   2              29.646   2
20061209 130600               1.567   2              29.646   2
20061209 132400               1.567   2              29.646   2
20061209 133000               1.567   2              29.646   2
20061209 133600               1.567   2              29.646   2
20061209 134800               1.567   2              29.646   2
20061209 135400               1.567   2              29.646   2
20061209 140000               1.567   2              29.646   2
20061209 140600               1.567   2              29.646   2
20061209 141800               1.567   2              29.646   2
20061209 142400               1.567   2              29.646   2
20061209 143600               1.567   2              29.646   2
20061209 144200               1.567   2              29.646   2
20061209 144800               1.567   2              29.646   2
20061209 153000               1.567   2              29.646   2
20061209 153600               1.567   2              29.646   2
20061209 154200               1.567   2              29.646   2
20061209 160600               1.567   2              29.646   2
20061209 161200               1.567   2              29.646   2
20061209 161800               1.567   2              29.646   2
20061209 171800               1.567   2              29.646   2
20061209 172400               1.567   2              29.646   2
20061209 173000               1.567   2              29.646   2
20061209 173600               1.567   2              29.646   2
20061209 174200               1.567   2              29.646   2
20061209 182400               1.567   2              29.646   2
20061209 183000               1.567   2              29.646   2
20061209 183600               1.566   2              29.616   2
20061209 184200               1.566   2              29.616   2
20061209 184800               1.566   2              29.616   2
20061209 185400               1.566   2              29.616   2
20061209 190000               1.566   2              29.616   2
20061209 190600               1.566   2              29.616   2
20061209 201200               1.565   2              29.586   2
20061209 201800               1.565   2              29.586   2
20061209 202400               1.565   2              29.586   2
20061209 203000               1.565   2              29.586   2
20061209 203600               1.565   2              29.586   2
20061209 204800               1.565   2              29.586   2
20061209 205400               1.565   2              29.586   2
20061209 210000               1.565   2              29.586   2
20061209 210600               1.565   2              29.586   2
20061209 212400               1.565   2              29.586   2
20061209 213000               1.565   2              29.586   2
20061209 223000               1.566   2              29.616   2
20061209 223600               1.566   2              29.616   2
20061209 224800               1.566   2              29.616   2
20061209 225400               1.566   2              29.616   2
20061209 230600               1.566   2              29.616   2
20061209 231200               1.566   2              29.616   2
20061209 231800               1.566   2              29.616   2
20061209 235400               1.566   2              29.616   2
20061210 000000               1.566   2              29.616   2
20061210 000600               1.565   2              29.586   2
20061210 001200               1.565   2              29.586   2
20061210 003600               1.565   2              29.586   2
20061210 005400               1.565   2              29.586   2
20061210 010000               1.565   2              29.586   2
20061210 010600               1.565   2              29.586   2
20061210 011800               1.565   2              29.586   2
20061210 012400               1.565   2              29.586   2
20061210 013000               1.565   2              29.586   2
20061210 013600               1.565   2              29.586   2
20061210 014200               1.565   2              29.586   2
20061210 014800               1.565   2              29.586   2
20061210 020000               1.565   2              29.586   2
20061210 020600               1.565   2              29.586   2
20061210 021200               1.565   2              29.586   2
20061210 023000               1.565   2              29.586   2
20061210 024800               1.565   2              29.586   2
20061210 025400               1.565   2              29.586   2
20061210 030000               1.565   2              29.586   2
20061210 030600               1.565   2              29.586   2
20061210 031200               1.565   2              29.586   2
20061210 043000               1.565   2              29.586   2
20061210 043600               1.565   2              29.586   2
20061210 044200               1.565   2              29.586   2
20061210 045400               1.565   2              29.586   2
20061210 050000               1.566   2              29.616   2
20061210 050600               1.566   2              29.616   2
20061210 051200               1.566   2              29.616   2
20061210 053600               1.567   2              29.646   2
20061210 054200               1.567   2              29.646   2
20061210 054800               1.568   2              29.677   2
20061210 055400               1.569   2              29.707   2
20061210 060000               1.569   2              29.707   2
20061210 061800               1.570   2              29.737   2
20061210 062400               1.570   2              29.737   2
20061210 064800               1.570   2              29.737   2
20061210 065400               1.571   2              29.767   2
20061210 070000               1.571   2              29.767   2
20061210 070600               1.571   2              29.767   2
20061210 071200               1.571   2              29.767   2
20061210 071800               1.571   2              29.767   2
20061210 073600               1.571   2              29.767   2
20061210 074200               1.571   2              29.767   2
20061210 081200               1.571   2              29.767   2
20061210 081800               1.571   2              29.767   2
20061210 082400               1.572   2              29.798   2
20061210 084800               1.572   2              29.798   2
20061210 085400               1.572   2              29.798   2
20061210 091200               1.572   2              29.798   2
20061210 091800               1.572   2              29.798   2
20061210 093600               1.572   2              29.798   2
20061210 094200               1.572   2              29.798   2
20061210 094800               1.572   2              29.798   2
20061210 095400               1.572   2              29.798   2
20061210 102400               1.572   2              29.798   2
20061210 103000               1.572   2              29.798   2
20061210 103600               1.572   2              29.798   2
20061210 104200               1.573   2              29.828   2
20061210 105400               1.573   2              29.828   2
20061210 110000               1.573   2              29.828   2
20061210 110600               1.573   2              29.828   2
20061210 111200               1.573   2              29.828   2
20061210 111800               1.573   2              29.828   2
20061210 112400               1.573   2              29.828   2
20061210 113000               1.573   2              29.828   2
20061210 113600               1.573   2              29.828   2
20061210 114200               1.573   2              29.828   2
20061210 114800               1.573   2              29.828   2
20061210 120000               1.573   2              29.828   2
20061210 120600               1.573   2              29.828   2
20061210 121200               1.574   2              29.858   2
20061210 121800               1.574   2              29.858   2
20061210 122400               1.574   2              29.858   2
20061210 124800               1.575   2              29.889   2
20061210 125400               1.575   2              29.889   2
20061210 130000               1.576   2              29.919   2
20061210 133000               1.577   2              29.950   2
20061210 133600               1.577   2              29.950   2
20061210 144200               1.578   2              29.980   2
20061210 144800               1.579   2              30.011   2
20061210 145400               1.579   2              30.011   2
20061210 150000               1.580   2              30.041   2
20061210 153000               1.580   2              30.041   2
20061210 153600               1.580   2              30.041   2
20061210 154200               1.580   2              30.041   2
20061210 160600               1.581   2              30.071   2
20061210 161200               1.581   2              30.071   2
20061210 161800               1.581   2              30.071   2
20061210 162400               1.581   2              30.071   2
20061210 164800               1.581   2              30.071   2
20061210 165400               1.581   2              30.071   2
20061210 170000               1.581   2              30.071   2
20061210 170600               1.581   2              30.071   2
20061210 171200               1.581   2              30.071   2
20061210 174200               1.581   2              30.071   2
20061210 174800               1.581   2              30.071   2
20061210 175400               1.581   2              30.071   2
20061210 180000               1.581   2              30.071   2
20061210 180600               1.581   2              30.071   2
20061210 181200               1.582   2              30.102   2
20061210 185400               1.582   2              30.102   2
20061210 190000               1.581   2              30.071   2
20061210 190600               1.581   2              30.071   2
20061210 191200               1.581   2              30.071   2
20061210 191800               1.581   2              30.071   2
20061210 204200               1.581   2              30.071   2
20061210 204800               1.581   2              30.071   2
20061210 205400               1.581   2              30.071   2
20061210 210000               1.581   2              30.071   2
20061210 213000               1.581   2              30.071   2
20061210 213600               1.581   2              30.071   2
20061210 214200               1.581   2              30.071   2
20061210 221200               1.580   2              30.041   2
20061210 221800               1.580   2              30.041   2
20061210 223000               1.580   2              30.041   2
20061210 223600               1.580   2              30.041   2
20061210 224800               1.580   2              30.041   2
20061210 225400               1.580   2              30.041   2
20061210 231800               1.580   2              30.041   2
20061210 232400               1.580   2              30.041   2
20061210 233000               1.580   2              30.041   2
20061211 000000               1.581   2              30.071   2
20061211 000600               1.581   2              30.071   2
20061211 001200               1.581   2              30.071   2
20061211 001800               1.581   2              30.071   2
20061211 002400               1.580   2              30.041   2
20061211 004200               1.580   2              30.041   2
20061211 004800               1.580   2              30.041   2
20061211 014800               1.580   2              30.041   2
20061211 015400               1.580   2              30.041   2
20061211 020000               1.580   2              30.041   2
20061211 021800               1.580   2              30.041   2
20061211 022400               1.580   2              30.041   2
20061211 024200               1.580   2              30.041   2
20061211 024800               1.580   2              30.041   2
20061211 025400               1.580   2              30.041   2
20061211 030000               1.580   2              30.041   2
20061211 030600               1.581   2              30.071   2
20061211 033000               1.581   2              30.071   2
20061211 033600               1.581   2              30.071   2
20061211 034200               1.581   2              30.071   2
20061211 034800               1.581   2              30.071   2
20061211 035400               1.581   2              30.071   2
20061211 040000               1.581   2              30.071   2
20061211 040600               1.581   2              30.071   2
20061211 041200               1.581   2              30.071   2
20061211 041800               1.581   2              30.071   2
20061211 042400               1.581   2              30.071   2
20061211 043000               1.581   2              30.071   2
20061211 043600               1.582   2              30.102   2
20061211 044200               1.582   2              30.102   2
20061211 044800               1.582   2              30.102   2
20061211 053600               1.582   2              30.102   2
20061211 054200               1.583   2              30.132   2
20061211 060000               1.583   2              30.132   2
20061211 060600               1.583   2              30.132   2
20061211 061200               1.584   2              30.163   2
20061211 061800               1.585   2              30.193   2
20061211 062400               1.586   2              30.224   2
20061211 063000               1.574   2              29.858   2
20061211 063600               1.565   2              29.586   2
20061211 064200               1.557   2              29.345   2
20061211 065400               1.553   2              29.224   2
20061211 070000               1.550   2              29.134   2
20061211 070600               1.549   2              29.104   2
20061211 071200               1.548   2              29.074   2
20061211 071800               1.548   2              29.074   2
20061211 072400               1.547   2              29.044   2
20061211 073000               1.546   2              29.013   2
20061211 073600               1.544   2              28.953   2
20061211 074200               1.546   2              29.013   2
20061211 081800               1.547   2              29.044   2
20061211 082400               1.547   2              29.044   2
20061211 083000               1.548   2              29.074   2
20061211 084200               1.548   2              29.074   2
20061211 084800               1.548   2              29.074   2
20061211 085400               1.547   2              29.044   2
20061211 093000               1.547   2              29.044   2
20061211 093600               1.547   2              29.044   2
20061211 094200               1.546   2              29.013   2
20061211 094800               1.545   2              28.983   2
20061211 095400               1.544   2              28.953   2
20061211 100600               1.543   2              28.923   2
20061211 101200               1.543   2              28.923   2
20061211 103000               1.542   2              28.893   2
20061211 103600               1.541   2              28.863   2
20061211 104800               1.541   2              28.863   2
20061211 105400               1.541   2              28.863   2
20061211 110000               1.540   2              28.833   2
20061211 110600               1.540   2              28.833   2
20061211 113000               1.540   2              28.833   2
20061211 113600               1.540   2              28.833   2
20061211 121200               1.540   2              28.833   2
20061211 121800               1.540   2              28.833   2
20061211 134800               1.540   2              28.833   2
20061211 135400               1.540   2              28.833   2
20061211 140000               1.540   2              28.833   2
20061211 141200               1.540   2              28.833   2
20061211 141800               1.540   2              28.833   2
20061211 144200               1.540   2              28.833   2
20061211 144800               1.540   2              28.833   2
20061211 145400               1.540   2              28.833   2
20061211 150000               1.540   2              28.833   2
20061211 150600               1.540   2              28.833   2
20061211 151800               1.540   2              28.833   2
20061211 153600               1.540   2              28.833   2
20061211 154200               1.540   2              28.833   2
20061211 155400               1.540   2              28.833   2
20061211 160000               1.540   2              28.833   2
20061211 161800               1.540   2              28.833   2
20061211 163000               1.540   2              28.833   2
20061211 171800               1.540   2              28.833   2
20061211 172400               1.540   2              28.833   2
20061211 173000               1.540   2              28.833   2
20061211 173600               1.540   2              28.833   2
20061211 174200               1.540   2              28.833   2
20061211 175400               1.540   2              28.833   2
20061211 180000               1.540   2              28.833   2
20061211 180600               1.539   2              28.803   2
20061211 181200               1.554   2              29.254   2
20061211 181800               1.566   2              29.616   2
20061211 182400               1.566   2              29.616   2
20061211 183000               1.566   2              29.616   2
20061211 183600               1.566   2              29.616   2
20061211 184800               1.566   2              29.616   2
20061211 185400               1.566   2              29.616   2
20061211 190000               1.567   2              29.646   2
20061211 190600               1.567   2              29.646   2
20061211 191200               1.567   2              29.646   2
20061211 194800               1.567   2              29.646   2
20061211 195400               1.567   2              29.646   2
20061211 200000               1.567   2              29.646   2
20061211 200600               1.567   2              29.646   2
20061211 201200               1.567   2              29.646   2
20061211 211200               1.567   2              29.646   2
20061211 211800               1.567   2              29.646   2
20061211 212400               1.566   2              29.616   2
20061211 214800               1.566   2              29.616   2
20061211 215400               1.566   2              29.616   2
20061211 220000               1.566   2              29.616   2
20061211 221200               1.566   2              29.616   2
20061211 221800               1.565   2              29.586   2
20061211 224800               1.565   2              29.586   2
20061211 225400               1.566   2              29.616   2
20061211 230600               1.566   2              29.616   2
20061211 231200               1.566   2              29.616   2
20061212 001800               1.566   2              29.616   2
20061212 002400               1.566   2              29.616   2
20061212 003600               1.566   2              29.616   2
20061212 004200               1.565   2              29.586   2
20061212 013000               1.565   2              29.586   2
20061212 020600               1.565   2              29.586   2
20061212 021200               1.565   2              29.586   2
20061212 021800               1.566   2              29.616   2
20061212 022400               1.566   2              29.616   2
20061212 031200               1.566   2              29.616   2
20061212 031800               1.566   2              29.616   2
20061212 032400               1.566   2              29.616   2
20061212 040000               1.566   2              29.616   2
20061212 040600               1.566   2              29.616   2
20061212 050000               1.566   2              29.616   2
20061212 050600               1.566   2              29.616   2
20061212 051200               1.566   2              29.616   2
20061212 051800               1.565   2              29.586   2
20061212 061800               1.565   2              29.586   2
20061212 062400               1.564   2              29.556   2
20061212 063000               1.554   2              29.254   2
20061212 063600               1.547   2              29.044   2
20061212 064200               1.544   2              28.953   2
20061212 064800               1.545   2              28.983   2
20061212 070000               1.546   2              29.013   2
20061212 070600               1.546   2              29.013   2
20061212 071200               1.546   2              29.013   2
20061212 080600               1.546   2              29.013   2
20061212 081200               1.547   2              29.044   2
20061212 081800               1.547   2              29.044   2
20061212 084200               1.547   2              29.044   2
20061212 084800               1.547   2              29.044   2
20061212 085400               1.547   2              29.044   2
20061212 090000               1.547   2              29.044   2
20061212 090600               1.547   2              29.044   2
20061212 091800               1.547   2              29.044   2
20061212 092400               1.547   2              29.044   2
20061212 094200               1.546   2              29.013   2
20061212 094800               1.546   2              29.013   2
20061212 100600               1.545   2              28.983   2
20061212 101200               1.545   2              28.983   2
20061212 105400               1.544   2              28.953   2
20061212 110000               1.544   2              28.953   2
20061212 110600               1.543   2              28.923   2
20061212 111200               1.543   2              28.923   2
20061212 111800               1.543   2              28.923   2
20061212 113600               1.543   2              28.923   2
20061212 114200               1.543   2              28.923   2
20061212 114800               1.543   2              28.923   2
20061212 120000               1.543   2              28.923   2
20061212 120600               1.543   2              28.923   2
20061212 121200               1.543   2              28.923   2
20061212 121800               1.543   2              28.923   2
20061212 122400               1.543   2              28.923   2
20061212 124200               1.543   2              28.923   2
20061212 124800               1.543   2              28.923   2
20061212 125400               1.543   2              28.923   2
20061212 130000               1.543   2              28.923   2
20061212 130600               1.543   2              28.923   2
20061212 131200               1.544   2              28.953   2
20061212 133000               1.544   2              28.953   2
20061212 133600               1.544   2              28.953   2
20061212 134200               1.544   2              28.953   2
20061212 144800               1.544   2              28.953   2
20061212 145400               1.543   2              28.923   2
20061212 150000               1.543   2              28.923   2
20061212 150600               1.543   2              28.923   2
20061212 155400               1.543   2              28.923   2
20061212 160000               1.543   2              28.923   2
20061212 160600               1.543   2              28.923   2
20061212 161800               1.543   2              28.923   2
20061212 163600               1.543   2              28.923   2
20061212 164200               1.543   2              28.923   2
20061212 164800               1.543   2              28.923   2
20061212 165400               1.544   2              28.953   2
20061212 172400               1.544   2              28.953   2
20061212 173000               1.545   2              28.983   2
20061212 173600               1.545   2              28.983   2
20061212 175400               1.546   2              29.013   2
20061212 180000               1.546   2              29.013   2
20061212 180600               1.547   2              29.044   2
20061212 181800               1.547   2              29.044   2
20061212 182400               1.547   2              29.044   2
20061212 183000               1.548   2              29.074   2
20061212 184200               1.548   2              29.074   2
20061212 184800               1.548   2              29.074   2
20061212 185400               1.548   2              29.074   2
20061212 191200               1.548   2              29.074   2
20061212 191800               1.568   2              29.677   2
20061212 203000               1.568   2              29.677   2
20061212 203600               1.568   2              29.677   2
20061212 204800               1.568   2              29.677   2
20061212 205400               1.568   2              29.677   2
20061212 210000               1.568   2              29.677   2
20061212 210600               1.568   2              29.677   2
20061212 211800               1.568   2              29.677   2
20061212 212400               1.568   2              29.677   2
20061212 213000               1.568   2              29.677   2
20061212 213600               1.568   2              29.677   2
20061212 215400               1.568   2              29.677   2
20061212 220000               1.568   2              29.677   2
20061212 222400               1.568   2              29.677   2
20061212 224800               1.568   2              29.677   2
20061212 225400               1.568   2              29.677   2
20061212 230600               1.568   2              29.677   2
20061212 231200               1.568   2              29.677   2
20061212 232400               1.568   2              29.677   2
20061212 233000               1.568   2              29.677   2
20061212 233600               1.568   2              29.677   2
20061212 234200               1.567   2              29.646   2
20061212 234800               1.567   2              29.646   2
20061212 235400               1.567   2              29.646   2
20061213 000000               1.567   2              29.646   2
20061213 000600               1.567   2              29.646   2
20061213 001800               1.567   2              29.646   2
20061213 002400               1.567   2              29.646   2
20061213 003000               1.567   2              29.646   2
20061213 013000               1.567   2              29.646   2
20061213 013600               1.567   2              29.646   2
20061213 014200               1.567   2              29.646   2
20061213 023600               1.568   2              29.677   2
20061213 024200               1.568   2              29.677   2
20061213 024800               1.568   2              29.677   2
20061213 025400               1.568   2              29.677   2
20061213 030000               1.568   2              29.677   2
20061213 030600               1.568   2              29.677   2
20061213 032400               1.568   2              29.677   2
20061213 033000               1.568   2              29.677   2
20061213 041200               1.568   2              29.677   2
20061213 041800               1.568   2              29.677   2
20061213 042400               1.568   2              29.677   2
20061213 053000               1.568   2              29.677   2
20061213 053600               1.568   2              29.677   2
20061213 054200               1.567   2              29.646   2
20061213 054800               1.567   2              29.646   2
20061213 055400               1.567   2              29.646   2
20061213 060000               1.566   2              29.616   2
20061213 060600               1.565   2              29.586   2
20061213 061200               1.552   2              29.194   2
20061213 061800               1.545   2              28.983   2
20061213 063600               1.545   2              28.983   2
20061213 064200               1.545   2              28.983   2
20061213 064800               1.546   2              29.013   2
20061213 065400               1.546   2              29.013   2
20061213 070000               1.546   2              29.013   2
20061213 070600               1.546   2              29.013   2
20061213 071200               1.546   2              29.013   2
20061213 071800               1.546   2              29.013   2
20061213 072400               1.545   2              28.983   2
20061213 073600               1.545   2              28.983   2
20061213 074200               1.544   2              28.953   2
20061213 080000               1.544   2              28.953   2
20061213 080600               1.544   2              28.953   2
20061213 081200               1.543   2              28.923   2
20061213 083000               1.543   2              28.923   2
20061213 083600               1.546   2              29.013   2
20061213 084200               1.569   2              29.707   2
20061213 084800               1.601   2              30.683   2
20061213 085400               1.633   2              31.669   2
20061213 090000               1.646   2              32.074   2
20061213 090600               1.647   2              32.105   2
20061213 091200               1.649   2              32.168   2
20061213 095400               1.648   2              32.137   2
20061213 100000               1.648   2              32.137   2
20061213 100600               1.647   2              32.105   2
20061213 101200               1.647   2              32.105   2
20061213 113000               1.646   2              32.074   2
20061213 113600               1.646   2              32.074   2
20061213 114200               1.646   2              32.074   2
20061213 114800               1.646   2              32.074   2
20061213 121200               1.646   2              32.074   2
20061213 123600               1.646   2              32.074   2
20061213 124800               1.646   2              32.074   2
20061213 125400               1.646   2              32.074   2
20061213 130000               1.646   2              32.074   2
20061213 130600               1.646   2              32.074   2
20061213 140000               1.646   2              32.074   2
20061213 140600               1.646   2              32.074   2
20061213 141200               1.646   2              32.074   2
20061213 141800               1.646   2              32.074   2
20061213 143000               1.647   2              32.105   2
20061213 143600               1.647   2              32.105   2
20061213 144800               1.647   2              32.105   2
20061213 145400               1.647   2              32.105   2
20061213 151800               1.647   2              32.105   2
20061213 152400               1.647   2              32.105   2
20061213 153000               1.647   2              32.105   2
20061213 153600               1.647   2              32.105   2
20061213 154200               1.647   2              32.105   2
20061213 154800               1.647   2              32.105   2
20061213 155400               1.647   2              32.105   2
20061213 160000               1.647   2              32.105   2
20061213 164800               1.647   2              32.105   2
20061213 165400               1.648   2              32.137   2
20061213 172400               1.648   2              32.137   2
20061213 175400               1.649   2              32.168   2
20061213 180000               1.649   2              32.168   2
20061213 182400               1.650   2              32.199   2
20061213 183000               1.650   2              32.199   2
20061213 185400               1.651   2              32.230   2
20061213 190000               1.650   2              32.199   2
20061213 190600               1.665   2              32.668   2
20061213 191200               1.674   2              32.951   2
20061213 191800               1.678   2              33.077   2
20061213 195400               1.678   2              33.077   2
20061213 200000               1.678   2              33.077   2
20061213 200600               1.677   2              33.045   2
20061213 201200               1.677   2              33.045   2
20061213 201800               1.677   2              33.045   2
20061213 202400               1.677   2              33.045   2
20061213 204200               1.677   2              33.045   2
20061213 204800               1.677   2              33.045   2
20061213 205400               1.677   2              33.045   2
20061213 210000               1.677   2              33.045   2
20061213 210600               1.677   2              33.045   2
20061213 211200               1.676   2              33.014   2
20061213 213600               1.676   2              33.014   2
20061213 214200               1.676   2              33.014   2
20061213 214800               1.676   2              33.014   2
20061213 215400               1.676   2              33.014   2
20061213 220000               1.676   2              33.014   2
20061213 220600               1.676   2              33.014   2
20061213 221200               1.676   2              33.014   2
20061213 221800               1.676   2              33.014   2
20061213 222400               1.676   2              33.014   2
20061213 224800               1.676   2              33.014   2
20061213 225400               1.677   2              33.045   2
20061213 230000               1.677   2              33.045   2
20061213 230600               1.677   2              33.045   2
20061213 231200               1.677   2              33.045   2
20061213 231800               1.676   2              33.014   2
20061213 232400               1.676   2              33.014   2
20061213 233000               1.676   2              33.014   2
20061213 233600               1.676   2              33.014   2
20061213 234200               1.676   2              33.014   2
20061213 235400               1.676   2              33.014   2
20061214 000000               1.676   2              33.014   2
20061214 000600               1.676   2              33.014   2
20061214 002400               1.676   2              33.014   2
20061214 003000               1.676   2              33.014   2
20061214 003600               1.675   2              32.982   2
20061214 004200               1.675   2              32.982   2
20061214 004800               1.675   2              32.982   2
20061214 005400               1.675   2              32.982   2
20061214 013000               1.675   2              32.982   2
20061214 013600               1.675   2              32.982   2
20061214 014200               1.675   2              32.982   2
20061214 020000               1.675   2              32.982   2
20061214 020600               1.675   2              32.982   2
20061214 022400               1.675   2              32.982   2
20061214 024200               1.675   2              32.982   2
20061214 024800               1.675   2              32.982   2
20061214 025400               1.675   2              32.982   2
20061214 030000               1.675   2              32.982   2
20061214 030600               1.675   2              32.982   2
20061214 031200               1.675   2              32.982   2
20061214 034200               1.675   2              32.982   2
20061214 034800               1.676   2              33.014   2
20061214 035400               1.676   2              33.014   2
20061214 040000               1.676   2              33.014   2
20061214 040600               1.676   2              33.014   2
20061214 041200               1.676   2              33.014   2
20061214 041800               1.676   2              33.014   2
20061214 051200               1.676   2              33.014   2
20061214 051800               1.676   2              33.014   2
20061214 052400               1.676   2              33.014   2
20061214 053000               1.676   2              33.014   2
20061214 053600               1.677   2              33.045   2
20061214 054200               1.677   2              33.045   2
20061214 054800               1.677   2              33.045   2
20061214 055400               1.678   2              33.077   2
20061214 060000               1.663   2              32.605   2
20061214 060600               1.648   2              32.137   2
20061214 061200               1.648   2              32.137   2
20061214 061800               1.648   2              32.137   2
20061214 063000               1.648   2              32.137   2
20061214 063600               1.648   2              32.137   2
20061214 064200               1.649   2              32.168   2
20061214 064800               1.649   2              32.168   2
20061214 071200               1.649   2              32.168   2
20061214 071800               1.649   2              32.168   2
20061214 072400               1.649   2              32.168   2
20061214 075400               1.649   2              32.168   2
20061214 080000               1.649   2              32.168   2
20061214 080600               1.649   2              32.168   2
20061214 081200               1.650   2              32.199   2
20061214 082400               1.650   2              32.199   2
20061214 083000               1.650   2              32.199   2
20061214 084200               1.650   2              32.199   2
20061214 084800               1.651   2              32.230   2
20061214 090600               1.651   2              32.230   2
20061214 091200               1.651   2              32.230   2
20061214 095400               1.651   2              32.230   2
20061214 100000               1.651   2              32.230   2
20061214 100600               1.651   2              32.230   2
20061214 101200               1.651   2              32.230   2
20061214 101800               1.650   2              32.199   2
20061214 103000               1.650   2              32.199   2
20061214 103600               1.650   2              32.199   2
20061214 104200               1.650   2              32.199   2
20061214 104800               1.650   2              32.199   2
20061214 105400               1.650   2              32.199   2
20061214 110600               1.650   2              32.199   2
20061214 111200               1.650   2              32.199   2
20061214 112400               1.649   2              32.168   2
20061214 113000               1.649   2              32.168   2
20061214 113600               1.649   2              32.168   2
20061214 114800               1.649   2              32.168   2
20061214 115400               1.649   2              32.168   2
20061214 121200               1.649   2              32.168   2
20061214 121800               1.649   2              32.168   2
20061214 122400               1.649   2              32.168   2
20061214 124200               1.649   2              32.168   2
20061214 124800               1.650   2              32.199   2
20061214 125400               1.650   2              32.199   2
20061214 140600               1.651   2              32.230   2
20061214 141200               1.682   2              33.203   2
20061214 141800               1.722   2              34.476   2
20061214 142400               1.773   2              36.124   2
20061214 143000               1.811   2              37.371   2
20061214 143600               1.812   2              37.404   2
20061214 144200               1.813   2              37.437   2
20061214 144800               1.814   2              37.470   2
20061214 145400               1.814   2              37.470   2
20061214 150000               1.814   2              37.470   2
20061214 150600               1.814   2              37.470   2
20061214 151200               1.814   2              37.470   2
20061214 151800               1.814   2              37.470   2
20061214 152400               1.814   2              37.470   2
20061214 153000               1.814   2              37.470   2
20061214 153600               1.814   2              37.470   2
20061214 160000               1.813   2              37.437   2
20061214 160600               1.813   2              37.437   2
20061214 161800               1.813   2              37.437   2
20061214 162400               1.813   2              37.437   2
20061214 164200               1.813   2              37.437   2
20061214 164800               1.813   2              37.437   2
20061214 165400               1.813   2              37.437   2
20061214 170000               1.813   2              37.437   2
20061214 174200               1.813   2              37.437   2
20061214 174800               1.814   2              37.470   2
20061214 175400               1.813   2              37.437   2
20061214 181200               1.813   2              37.437   2
20061214 181800               1.825   2              37.834   2
20061214 182400               1.839   2              38.300   2
20061214 185400               1.838   2              38.266   2
20061214 190000               1.838   2              38.266   2
20061214 190600               1.837   2              38.233   2
20061214 191200               1.837   2              38.233   2
20061214 191800               1.837   2              38.233   2
20061214 192400               1.837   2              38.233   2
20061214 193000               1.836   2              38.200   2
20061214 193600               1.836   2              38.200   2
20061214 194200               1.836   2              38.200   2
20061214 194800               1.836   2              38.200   2
20061214 195400               1.836   2              38.200   2
20061214 200000               1.835   2              38.166   2
20061214 200600               1.835   2              38.166   2
20061214 201200               1.835   2              38.166   2
20061214 201800               1.835   2              38.166   2
20061214 202400               1.834   2              38.133   2
20061214 203000               1.834   2              38.133   2
20061214 210000               1.834   2              38.133   2
20061214 210600               1.834   2              38.133   2
20061214 211200               1.834   2              38.133   2
20061214 211800               1.834   2              38.133   2
20061214 212400               1.833   2              38.100   2
20061214 213000               1.833   2              38.100   2
20061214 213600               1.833   2              38.100   2
20061214 214800               1.833   2              38.100   2
20061214 215400               1.833   2              38.100   2
20061214 220000               1.833   2              38.100   2
20061214 220600               1.833   2              38.100   2
20061214 221200               1.833   2              38.100   2
20061214 224800               1.833   2              38.100   2
20061214 225400               1.833   2              38.100   2
20061214 230000               1.833   2              38.100   2
20061214 230600               1.833   2              38.100   2
20061214 232400               1.833   2              38.100   2
20061214 233000               1.833   2              38.100   2
20061215 020600               1.833   2              38.100   2
20061215 021200               1.832   2              38.067   2
20061215 024200               1.832   2              38.067   2
20061215 030000               1.832   2              38.067   2
20061215 033000               1.832   2              38.067   2
20061215 035400               1.832   2              38.067   2
20061215 040600               1.832   2              38.067   2
20061215 041200               1.832   2              38.067   2
20061215 041800               1.832   2              38.067   2
20061215 042400               1.832   2              38.067   2
20061215 050600               1.832   2              38.067   2
20061215 051200               1.832   2              38.067   2
20061215 051800               1.833   2              38.100   2
20061215 053000               1.834   2              38.133   2
20061215 053600               1.835   2              38.166   2
20061215 055400               1.837   2              38.233   2
20061215 060000               1.826   2              37.867   2
20061215 060600               1.818   2              37.602   2
20061215 062400               1.819   2              37.635   2
20061215 063000               1.820   2              37.668   2
20061215 063600               1.820   2              37.668   2
20061215 064200               1.820   2              37.668   2
20061215 064800               1.819   2              37.635   2
20061215 070000               1.819   2              37.635   2
20061215 070600               1.819   2              37.635   2
20061215 071200               1.818   2              37.602   2
20061215 071800               1.818   2              37.602   2
20061215 073600               1.818   2              37.602   2
20061215 074200               1.817   2              37.569   2
20061215 074800               1.817   2              37.569   2
20061215 080600               1.817   2              37.569   2
20061215 081200               1.816   2              37.536   2
20061215 081800               1.816   2              37.536   2
20061215 082400               1.816   2              37.536   2
20061215 101200               1.815   2              37.503   2
20061215 101800               1.815   2              37.503   2
20061215 102400               1.815   2              37.503   2
20061215 103000               1.815   2              37.503   2
20061215 103600               1.814   2              37.470   2
20061215 104200               1.814   2              37.470   2
20061215 104800               1.814   2              37.470   2
20061215 110000               1.814   2              37.470   2
20061215 110600               1.813   2              37.437   2
20061215 111200               1.813   2              37.437   2
20061215 112400               1.813   2              37.437   2
20061215 113000               1.813   2              37.437   2
20061215 120000               1.813   2              37.437   2
20061215 120600               1.813   2              37.437   2
20061215 121800               1.813   2              37.437   2
20061215 122400               1.812   2              37.404   2
20061215 123000               1.812   2              37.404   2
20061215 123600               1.812   2              37.404   2
20061215 124200               1.812   2              37.404   2
20061215 132400               1.812   2              37.404   2
20061215 134200               1.812   2              37.404   2
20061215 134800               1.812   2              37.404   2
20061215 135400               1.812   2              37.404   2
20061215 140000               1.812   2              37.404   2
20061215 140600               1.813   2              37.437   2
20061215 141200               1.813   2              37.437   2
20061215 141800               1.813   2              37.437   2
20061215 142400               1.813   2              37.437   2
20061215 143000               1.813   2              37.437   2
20061215 143600               1.813   2              37.437   2
20061215 152400               1.813   2              37.437   2
20061215 153000               1.813   2              37.437   2
20061215 153600               1.813   2              37.437   2
20061215 154200               1.813   2              37.437   2
20061215 154800               1.813   2              37.437   2
20061215 160600               1.814   2              37.470   2
20061215 161200               1.814   2              37.470   2
20061215 161800               1.814   2              37.470   2
20061215 162400               1.814   2              37.470   2
20061215 163000               1.814   2              37.470   2
20061215 165400               1.815   2              37.503   2
20061215 170000               1.815   2              37.503   2
20061215 170600               1.815   2              37.503   2
20061215 171200               1.824   2              37.801   2
20061215 171800               1.832   2              38.067   2
20061215 172400               1.840   2              38.333   2
20061215 173000               1.841   2              38.366   2
20061215 173600               1.841   2              38.366   2
20061215 174200               1.842   2              38.400   2
20061215 174800               1.842   2              38.400   2
20061215 175400               1.843   2              38.433   2
20061215 181800               1.842   2              38.400   2
20061215 182400               1.842   2              38.400   2
20061215 183000               1.842   2              38.400   2
20061215 183600               1.842   2              38.400   2
20061215 184200               1.842   2              38.400   2
20061215 185400               1.842   2              38.400   2
20061215 190000               1.842   2              38.400   2
20061215 190600               1.842   2              38.400   2
20061215 191200               1.841   2              38.366   2
20061215 192400               1.841   2              38.366   2
20061215 193000               1.841   2              38.366   2
20061215 193600               1.841   2              38.366   2
20061215 194800               1.841   2              38.366   2
20061215 195400               1.841   2              38.366   2
20061215 200000               1.841   2              38.366   2
20061215 200600               1.840   2              38.333   2
20061215 201200               1.840   2              38.333   2
20061215 201800               1.840   2              38.333   2
20061215 202400               1.840   2              38.333   2
20061215 203000               1.840   2              38.333   2
20061215 203600               1.840   2              38.333   2
20061215 204200               1.840   2              38.333   2
20061215 204800               1.839   2              38.300   2
20061215 211200               1.839   2              38.300   2
20061215 211800               1.839   2              38.300   2
20061215 212400               1.839   2              38.300   2
20061215 213600               1.839   2              38.300   2
20061215 214200               1.839   2              38.300   2
20061215 215400               1.839   2              38.300   2
20061215 220000               1.839   2              38.300   2
20061215 230000               1.839   2              38.300   2
20061215 230600               1.839   2              38.300   2
20061215 231200               1.839   2              38.300   2
20061215 231800               1.839   2              38.300   2
20061215 232400               1.839   2              38.300   2
20061215 233000               1.839   2              38.300   2
20061215 233600               1.839   2              38.300   2
20061215 234200               1.839   2              38.300   2
20061215 235400               1.839   2              38.300   2
20061216 000000               1.839   2              38.300   2
20061216 001200               1.839   2              38.300   2
20061216 001800               1.838   2              38.266   2
20061216 003000               1.838   2              38.266   2
20061216 003600               1.838   2              38.266   2
20061216 010000               1.838   2              38.266   2
20061216 010600               1.838   2              38.266   2
20061216 012400               1.838   2              38.266   2
20061216 013000               1.838   2              38.266   2
20061216 013600               1.838   2              38.266   2
20061216 014200               1.838   2              38.266   2
20061216 020600               1.838   2              38.266   2
20061216 021200               1.838   2              38.266   2
20061216 023600               1.838   2              38.266   2
20061216 024200               1.838   2              38.266   2
20061216 024800               1.838   2              38.266   2
20061216 025400               1.838   2              38.266   2
20061216 030000               1.838   2              38.266   2
20061216 030600               1.838   2              38.266   2
20061216 032400               1.838   2              38.266   2
20061216 033000               1.838   2              38.266   2
20061216 050000               1.838   2              38.266   2
20061216 050600               1.838   2              38.266   2
20061216 052400               1.838   2              38.266   2
20061216 053000               1.838   2              38.266   2
20061216 053600               1.838   2              38.266   2
20061216 054200               1.838   2              38.266   2
20061216 054800               1.838   2              38.266   2
20061216 060600               1.838   2              38.266   2
20061216 061200               1.838   2              38.266   2
20061216 061800               1.838   2              38.266   2
20061216 063000               1.838   2              38.266   2
20061216 063600               1.838   2              38.266   2
20061216 064800               1.839   2              38.300   2
20061216 065400               1.839   2              38.300   2
20061216 070000               1.839   2              38.300   2
20061216 070600               1.839   2              38.300   2
20061216 071200               1.839   2              38.300   2
20061216 071800               1.839   2              38.300   2
20061216 072400               1.839   2              38.300   2
20061216 073000               1.839   2              38.300   2
20061216 073600               1.839   2              38.300   2
20061216 074200               1.839   2              38.300   2
20061216 074800               1.840   2              38.333   2
20061216 075400               1.840   2              38.333   2
20061216 080000               1.840   2              38.333   2
20061216 080600               1.840   2              38.333   2
20061216 081200               1.840   2              38.333   2
20061216 081800               1.840   2              38.333   2
20061216 082400               1.840   2              38.333   2
20061216 083000               1.840   2              38.333   2
20061216 083600               1.840   2              38.333   2
20061216 084200               1.841   2              38.366   2
20061216 084800               1.841   2              38.366   2
20061216 090600               1.841   2              38.366   2
20061216 091200               1.841   2              38.366   2
20061216 091800               1.841   2              38.366   2
20061216 092400               1.841   2              38.366   2
20061216 093000               1.841   2              38.366   2
20061216 102400               1.841   2              38.366   2
20061216 103000               1.841   2              38.366   2
20061216 104800               1.841   2              38.366   2
20061216 105400               1.841   2              38.366   2
20061216 110000               1.841   2              38.366   2
20061216 112400               1.841   2              38.366   2
20061216 113000               1.840   2              38.333   2
20061216 113600               1.840   2              38.333   2
20061216 114200               1.840   2              38.333   2
20061216 114800               1.840   2              38.333   2
20061216 121200               1.840   2              38.333   2
20061216 121800               1.840   2              38.333   2
20061216 122400               1.840   2              38.333   2
20061216 131200               1.839   2              38.300   2
20061216 131800               1.839   2              38.300   2
20061216 132400               1.839   2              38.300   2
20061216 134800               1.839   2              38.300   2
20061216 135400               1.839   2              38.300   2
20061216 140000               1.839   2              38.300   2
20061216 140600               1.838   2              38.266   2
20061216 141200               1.838   2              38.266   2
20061216 141800               1.838   2              38.266   2
20061216 144200               1.838   2              38.266   2
20061216 144800               1.838   2              38.266   2
20061216 150000               1.838   2              38.266   2
20061216 150600               1.838   2              38.266   2
20061216 151800               1.837   2              38.233   2
20061216 152400               1.837   2              38.233   2
20061216 155400               1.837   2              38.233   2
20061216 160000               1.837   2              38.233   2
20061216 160600               1.837   2              38.233   2
20061216 164800               1.837   2              38.233   2
20061216 165400               1.837   2              38.233   2
20061216 170600               1.837   2              38.233   2
20061216 171200               1.837   2              38.233   2
20061216 172400               1.837   2              38.233   2
20061216 173000               1.837   2              38.233   2
20061216 173600               1.837   2              38.233   2
20061216 174200               1.836   2              38.200   2
20061216 174800               1.836   2              38.200   2
20061216 175400               1.836   2              38.200   2
20061216 181200               1.836   2              38.200   2
20061216 181800               1.836   2              38.200   2
20061216 183000               1.836   2              38.200   2
20061216 183600               1.836   2              38.200   2
20061216 184200               1.836   2              38.200   2
20061216 185400               1.836   2              38.200   2
20061216 190000               1.836   2              38.200   2
20061216 200000               1.836   2              38.200   2
20061216 200600               1.836   2              38.200   2
20061216 201200               1.835   2              38.166   2
20061216 201800               1.835   2              38.166   2
20061216 202400               1.835   2              38.166   2
20061216 203000               1.835   2              38.166   2
20061216 205400               1.835   2              38.166   2
20061216 210000               1.835   2              38.166   2
20061216 210600               1.835   2              38.166   2
20061216 211200               1.835   2              38.166   2
20061216 231200               1.835   2              38.166   2
20061216 231800               1.835   2              38.166   2
20061216 232400               1.834   2              38.133   2
20061216 233000               1.834   2              38.133   2
20061216 233600               1.834   2              38.133   2
20061216 234200               1.834   2              38.133   2
20061216 235400               1.834   2              38.133   2
20061217 000000               1.834   2              38.133   2
20061217 000600               1.834   2              38.133   2
20061217 001200               1.834   2              38.133   2
20061217 001800               1.834   2              38.133   2
20061217 004200               1.834   2              38.133   2
20061217 004800               1.834   2              38.133   2
20061217 032400               1.834   2              38.133   2
20061217 033000               1.834   2              38.133   2
20061217 034200               1.834   2              38.133   2
20061217 034800               1.834   2              38.133   2
20061217 035400               1.834   2              38.133   2
20061217 041200               1.834   2              38.133   2
20061217 041800               1.834   2              38.133   2
20061217 042400               1.834   2              38.133   2
20061217 043000               1.834   2              38.133   2
20061217 043600               1.835   2              38.166   2
20061217 044200               1.835   2              38.166   2
20061217 044800               1.835   2              38.166   2
20061217 045400               1.835   2              38.166   2
20061217 050000               1.835   2              38.166   2
20061217 050600               1.835   2              38.166   2
20061217 054200               1.836   2              38.200   2
20061217 054800               1.836   2              38.200   2
20061217 060600               1.836   2              38.200   2
20061217 061800               1.836   2              38.200   2
20061217 062400               1.837   2              38.233   2
20061217 063000               1.837   2              38.233   2
20061217 063600               1.838   2              38.266   2
20061217 064800               1.839   2              38.300   2
20061217 065400               1.839   2              38.300   2
20061217 072400               1.840   2              38.333   2
20061217 073000               1.840   2              38.333   2
20061217 080600               1.841   2              38.366   2
20061217 081200               1.841   2              38.366   2
20061217 081800               1.841   2              38.366   2
20061217 082400               1.841   2              38.366   2
20061217 083000               1.841   2              38.366   2
20061217 083600               1.841   2              38.366   2
20061217 084200               1.841   2              38.366   2
20061217 084800               1.842   2              38.400   2
20061217 085400               1.842   2              38.400   2
20061217 100000               1.842   2              38.400   2
20061217 100600               1.842   2              38.400   2
20061217 101200               1.843   2              38.433   2
20061217 102400               1.843   2              38.433   2
20061217 103000               1.844   2              38.466   2
20061217 104800               1.844   2              38.466   2
20061217 105400               1.845   2              38.500   2
20061217 110000               1.846   2              38.533   2
20061217 110600               1.846   2              38.533   2
20061217 111800               1.847   2              38.567   2
20061217 112400               1.847   2              38.567   2
20061217 113000               1.848   2              38.600   2
20061217 113600               1.848   2              38.600   2
20061217 115400               1.848   2              38.600   2
20061217 120000               1.848   2              38.600   2
20061217 131200               1.848   2              38.600   2
20061217 131800               1.848   2              38.600   2
20061217 133600               1.848   2              38.600   2
20061217 140600               1.848   2              38.600   2
20061217 141200               1.848   2              38.600   2
20061217 142400               1.848   2              38.600   2
20061217 143000               1.849   2              38.634   2
20061217 143600               1.849   2              38.634   2
20061217 150600               1.849   2              38.634   2
20061217 151200               1.849   2              38.634   2
20061217 151800               1.849   2              38.634   2
20061217 152400               1.849   2              38.634   2
20061217 153600               1.849   2              38.634   2
20061217 154200               1.849   2              38.634   2
20061217 154800               1.849   2              38.634   2
20061217 155400               1.849   2              38.634   2
20061217 160000               1.849   2              38.634   2
20061217 160600               1.848   2              38.600   2
20061217 161200               1.848   2              38.600   2
20061217 161800               1.848   2              38.600   2
20061217 170000               1.848   2              38.600   2
20061217 170600               1.848   2              38.600   2
20061217 173000               1.848   2              38.600   2
20061217 173600               1.848   2              38.600   2
20061217 174200               1.848   2              38.600   2
20061217 175400               1.848   2              38.600   2
20061217 180000               1.848   2              38.600   2
20061217 180600               1.848   2              38.600   2
20061217 181200               1.847   2              38.567   2
20061217 181800               1.847   2              38.567   2
20061217 182400               1.847   2              38.567   2
20061217 183000               1.846   2              38.533   2
20061217 183600               1.846   2              38.533   2
20061217 184200               1.845   2              38.500   2
20061217 184800               1.845   2              38.500   2
20061217 190000               1.844   2              38.466   2
20061217 190600               1.843   2              38.433   2
20061217 210600               1.842   2              38.400   2
20061217 211200               1.842   2              38.400   2
20061217 211800               1.841   2              38.366   2
20061217 221200               1.841   2              38.366   2
20061217 221800               1.840   2              38.333   2
20061217 222400               1.840   2              38.333   2
20061217 223000               1.840   2              38.333   2
20061217 230600               1.840   2              38.333   2
20061217 231800               1.840   2              38.333   2
20061217 232400               1.840   2              38.333   2
20061217 234200               1.840   2              38.333   2
20061217 234800               1.840   2              38.333   2
20061217 235400               1.840   2              38.333   2
20061218 000000               1.840   2              38.333   2
20061218 000600               1.840   2              38.333   2
20061218 001200               1.840   2              38.333   2
20061218 001800               1.840   2              38.333   2
20061218 003000               1.840   2              38.333   2
20061218 003600               1.840   2              38.333   2
20061218 004200               1.840   2              38.333   2
20061218 004800               1.840   2              38.333   2
20061218 005400               1.840   2              38.333   2
20061218 010000               1.841   2              38.366   2
20061218 010600               1.841   2              38.366   2
20061218 011200               1.841   2              38.366   2
20061218 011800               1.841   2              38.366   2
20061218 013000               1.840   2              38.333   2
20061218 013600               1.840   2              38.333   2
20061218 014200               1.840   2              38.333   2
20061218 034800               1.840   2              38.333   2
20061218 035400               1.840   2              38.333   2
20061218 040600               1.840   2              38.333   2
20061218 041200               1.840   2              38.333   2
20061218 050000               1.840   2              38.333   2
20061218 050600               1.840   2              38.333   2
20061218 051200               1.840   2              38.333   2
20061218 051800               1.840   2              38.333   2
20061218 052400               1.840   2              38.333   2
20061218 053000               1.840   2              38.333   2
20061218 054800               1.840   2              38.333   2
20061218 055400               1.841   2              38.366   2
20061218 060000               1.840   2              38.333   2
20061218 060600               1.840   2              38.333   2
20061218 061800               1.840   2              38.333   2
20061218 062400               1.840   2              38.333   2
20061218 063000               1.841   2              38.366   2
20061218 063600               1.815   2              37.503   2
20061218 064200               1.814   2              37.470   2
20061218 064800               1.814   2              37.470   2
20061218 065400               1.814   2              37.470   2
20061218 073000               1.815   2              37.503   2
20061218 073600               1.815   2              37.503   2
20061218 074200               1.815   2              37.503   2
20061218 074800               1.815   2              37.503   2
20061218 075400               1.815   2              37.503   2
20061218 082400               1.815   2              37.503   2
20061218 083000               1.814   2              37.470   2
20061218 083600               1.814   2              37.470   2
20061218 084200               1.814   2              37.470   2
20061218 084800               1.813   2              37.437   2
20061218 085400               1.813   2              37.437   2
20061218 090000               1.812   2              37.404   2
20061218 094200               1.812   2              37.404   2
20061218 094800               1.812   2              37.404   2
20061218 103000               1.812   2              37.404   2
20061218 103600               1.812   2              37.404   2
20061218 104200               1.812   2              37.404   2
20061218 110600               1.811   2              37.371   2
20061218 111200               1.811   2              37.371   2
20061218 111800               1.811   2              37.371   2
20061218 113600               1.810   2              37.338   2
20061218 114200               1.810   2              37.338   2
20061218 120600               1.810   2              37.338   2
20061218 121200               1.820   2              37.668   2
20061218 123000               1.820   2              37.668   2
20061218 123600               1.820   2              37.668   2
20061218 124200               1.820   2              37.668   2
20061218 124800               1.820   2              37.668   2
20061218 125400               1.820   2              37.668   2
20061218 130000               1.820   2              37.668   2
20061218 133000               1.820   2              37.668   2
20061218 133600               1.819   2              37.635   2
20061218 134200               1.819   2              37.635   2
20061218 134800               1.818   2              37.602   2
20061218 135400               1.818   2              37.602   2
20061218 140000               1.817   2              37.569   2
20061218 140600               1.816   2              37.536   2
20061218 141200               1.815   2              37.503   2
20061218 141800               1.815   2              37.503   2
20061218 142400               1.814   2              37.470   2
20061218 143000               1.813   2              37.437   2
20061218 143600               1.812   2              37.404   2
20061218 144200               1.812   2              37.404   2
20061218 144800               1.811   2              37.371   2
20061218 145400               1.810   2              37.338   2
20061218 150600               1.809   2              37.305   2
20061218 151200               1.808   2              37.272   2
20061218 151800               1.808   2              37.272   2
20061218 160000               1.807   2              37.239   2
20061218 160600               1.807   2              37.239   2
20061218 161200               1.807   2              37.239   2
20061218 162400               1.806   2              37.206   2
20061218 163000               1.806   2              37.206   2
20061218 164200               1.806   2              37.206   2
20061218 164800               1.806   2              37.206   2
20061218 170000               1.806   2              37.206   2
20061218 170600               1.806   2              37.206   2
20061218 171200               1.806   2              37.206   2
20061218 171800               1.806   2              37.206   2
20061218 172400               1.807   2              37.239   2
20061218 173000               1.807   2              37.239   2
20061218 173600               1.807   2              37.239   2
20061218 174800               1.807   2              37.239   2
20061218 175400               1.808   2              37.272   2
20061218 180000               1.808   2              37.272   2
20061218 180600               1.809   2              37.305   2
20061218 181200               1.810   2              37.338   2
20061218 181800               1.810   2              37.338   2
20061218 183000               1.810   2              37.338   2
20061218 183600               1.821   2              37.701   2
20061218 184200               1.836   2              38.200   2
20061218 184800               1.834   2              38.133   2
20061218 185400               1.833   2              38.100   2
20061218 190000               1.832   2              38.067   2
20061218 190600               1.832   2              38.067   2
20061218 191200               1.832   2              38.067   2
20061218 192400               1.832   2              38.067   2
20061218 193000               1.832   2              38.067   2
20061218 193600               1.832   2              38.067   2
20061218 195400               1.832   2              38.067   2
20061218 200000               1.832   2              38.067   2
20061218 200600               1.832   2              38.067   2
20061218 201200               1.831   2              38.033   2
20061218 201800               1.831   2              38.033   2
20061218 202400               1.831   2              38.033   2
20061218 211800               1.831   2              38.033   2
20061218 212400               1.831   2              38.033   2
20061218 213000               1.831   2              38.033   2
20061218 213600               1.831   2              38.033   2
20061218 214200               1.831   2              38.033   2
20061218 214800               1.831   2              38.033   2
20061218 215400               1.831   2              38.033   2
20061218 223600               1.831   2              38.033   2
20061218 224200               1.831   2              38.033   2
20061218 224800               1.831   2              38.033   2
20061218 225400               1.831   2              38.033   2
20061218 230000               1.831   2              38.033   2
20061218 231200               1.831   2              38.033   2
20061218 231800               1.831   2              38.033   2
20061218 232400               1.831   2              38.033   2
20061218 233600               1.831   2              38.033   2
20061218 234800               1.831   2              38.033   2
20061218 235400               1.831   2              38.033   2
20061219 000000               1.831   2              38.033   2
20061219 002400               1.831   2              38.033   2
20061219 003000               1.831   2              38.033   2
20061219 011200               1.831   2              38.033   2
20061219 011800               1.831   2              38.033   2
20061219 013000               1.831   2              38.033   2
20061219 020600               1.830   2              38.000   2
20061219 021200               1.830   2              38.000   2
20061219 021800               1.830   2              38.000   2
20061219 022400               1.830   2              38.000   2
20061219 023000               1.830   2              38.000   2
20061219 023600               1.830   2              38.000   2
20061219 024200               1.830   2              38.000   2
20061219 024800               1.830   2              38.000   2
20061219 025400               1.830   2              38.000   2
20061219 030000               1.830   2              38.000   2
20061219 031800               1.830   2              38.000   2
20061219 032400               1.830   2              38.000   2
20061219 033000               1.830   2              38.000   2
20061219 033600               1.830   2              38.000   2
20061219 035400               1.830   2              38.000   2
20061219 040000               1.830   2              38.000   2
20061219 040600               1.830   2              38.000   2
20061219 041200               1.830   2              38.000   2
20061219 042400               1.830   2              38.000   2
20061219 043000               1.830   2              38.000   2
20061219 043600               1.830   2              38.000   2
20061219 044200               1.830   2              38.000   2
20061219 050000               1.830   2              38.000   2
20061219 050600               1.830   2              38.000   2
20061219 051800               1.830   2              38.000   2
20061219 052400               1.830   2              38.000   2
20061219 053000               1.830   2              38.000   2
20061219 053600               1.830   2              38.000   2
20061219 054200               1.831   2              38.033   2
20061219 054800               1.821   2              37.701   2
20061219 055400               1.805   2              37.173   2
20061219 064200               1.805   2              37.173   2
20061219 064800               1.805   2              37.173   2
20061219 080000               1.806   2              37.206   2
20061219 080600               1.806   2              37.206   2
20061219 081200               1.807   2              37.239   2
20061219 081800               1.807   2              37.239   2
20061219 083600               1.807   2              37.239   2
20061219 084200               1.807   2              37.239   2
20061219 084800               1.807   2              37.239   2
20061219 085400               1.807   2              37.239   2
20061219 094200               1.807   2              37.239   2
20061219 094800               1.807   2              37.239   2
20061219 095400               1.807   2              37.239   2
20061219 100600               1.807   2              37.239   2
20061219 101200               1.807   2              37.239   2
20061219 101800               1.806   2              37.206   2
20061219 102400               1.806   2              37.206   2
20061219 104200               1.806   2              37.206   2
20061219 104800               1.806   2              37.206   2
20061219 105400               1.805   2              37.173   2
20061219 110600               1.805   2              37.173   2
20061219 111200               1.805   2              37.173   2
20061219 113600               1.805   2              37.173   2
20061219 114200               1.805   2              37.173   2
20061219 115400               1.805   2              37.173   2
20061219 121200               1.805   2              37.173   2
20061219 121800               1.805   2              37.173   2
20061219 122400               1.805   2              37.173   2
20061219 125400               1.805   2              37.173   2
20061219 130000               1.805   2              37.173   2
20061219 132400               1.805   2              37.173   2
20061219 133000               1.805   2              37.173   2
20061219 133600               1.805   2              37.173   2
20061219 140000               1.805   2              37.173   2
20061219 140600               1.805   2              37.173   2
20061219 141800               1.805   2              37.173   2
20061219 142400               1.805   2              37.173   2
20061219 143000               1.805   2              37.173   2
20061219 143600               1.805   2              37.173   2
20061219 144200               1.805   2              37.173   2
20061219 150000               1.805   2              37.173   2
20061219 151200               1.805   2              37.173   2
20061219 154800               1.805   2              37.173   2
20061219 160600               1.805   2              37.173   2
20061219 161200               1.805   2              37.173   2
20061219 161800               1.805   2              37.173   2
20061219 162400               1.805   2              37.173   2
20061219 163000               1.805   2              37.173   2
20061219 163600               1.805   2              37.173   2
20061219 164200               1.806   2              37.206   2
20061219 170000               1.806   2              37.206   2
20061219 170600               1.806   2              37.206   2
20061219 171200               1.807   2              37.239   2
20061219 175400               1.807   2              37.239   2
20061219 180000               1.807   2              37.239   2
20061219 180600               1.808   2              37.272   2
20061219 181200               1.808   2              37.272   2
20061219 181800               1.807   2              37.239   2
20061219 182400               1.807   2              37.239   2
20061219 183000               1.814   2              37.470   2
20061219 183600               1.822   2              37.734   2
20061219 184200               1.831   2              38.033   2
20061219 184800               1.830   2              38.000   2
20061219 185400               1.830   2              38.000   2
20061219 190000               1.829   2              37.967   2
20061219 190600               1.828   2              37.934   2
20061219 191200               1.828   2              37.934   2
20061219 191800               1.827   2              37.900   2
20061219 192400               1.827   2              37.900   2
20061219 193000               1.827   2              37.900   2
20061219 193600               1.827   2              37.900   2
20061219 194200               1.828   2              37.934   2
20061219 194800               1.828   2              37.934   2
20061219 195400               1.829   2              37.967   2
20061219 200000               1.829   2              37.967   2
20061219 201800               1.830   2              38.000   2
20061219 202400               1.830   2              38.000   2
20061219 203000               1.831   2              38.033   2
20061219 205400               1.831   2              38.033   2
20061219 210000               1.831   2              38.033   2
20061219 211200               1.831   2              38.033   2
20061219 211800               1.831   2              38.033   2
20061219 212400               1.831   2              38.033   2
20061219 213000               1.830   2              38.000   2
20061219 213600               1.830   2              38.000   2
20061219 224800               1.830   2              38.000   2
20061219 225400               1.830   2              38.000   2
20061219 230000               1.830   2              38.000   2
20061219 231200               1.830   2              38.000   2
20061219 231800               1.830   2              38.000   2
20061219 232400               1.830   2              38.000   2
20061219 233000               1.830   2              38.000   2
20061219 233600               1.830   2              38.000   2
20061219 234200               1.830   2              38.000   2
20061220 000600               1.830   2              38.000   2
20061220 001200               1.830   2              38.000   2
20061220 003600               1.830   2              38.000   2
20061220 004200               1.830   2              38.000   2
20061220 004800               1.830   2              38.000   2
20061220 005400               1.830   2              38.000   2
20061220 010600               1.830   2              38.000   2
20061220 012400               1.830   2              38.000   2
20061220 013000               1.830   2              38.000   2
20061220 015400               1.830   2              38.000   2
20061220 020000               1.830   2              38.000   2
20061220 021200               1.830   2              38.000   2
20061220 021800               1.830   2              38.000   2
20061220 024200               1.830   2              38.000   2
20061220 024800               1.830   2              38.000   2
20061220 025400               1.830   2              38.000   2
20061220 031200               1.830   2              38.000   2
20061220 031800               1.830   2              38.000   2
20061220 032400               1.830   2              38.000   2
20061220 033000               1.830   2              38.000   2
20061220 033600               1.830   2              38.000   2
20061220 035400               1.830   2              38.000   2
20061220 040000               1.830   2              38.000   2
20061220 040600               1.830   2              38.000   2
20061220 041200               1.830   2              38.000   2
20061220 041800               1.830   2              38.000   2
20061220 042400               1.830   2              38.000   2
20061220 043600               1.830   2              38.000   2
20061220 044200               1.830   2              38.000   2
20061220 044800               1.829   2              37.967   2
20061220 045400               1.829   2              37.967   2
20061220 050000               1.829   2              37.967   2
20061220 050600               1.829   2              37.967   2
20061220 051200               1.829   2              37.967   2
20061220 053000               1.829   2              37.967   2
20061220 053600               1.829   2              37.967   2
20061220 054200               1.829   2              37.967   2
20061220 054800               1.830   2              38.000   2
20061220 055400               1.831   2              38.033   2
20061220 060000               1.820   2              37.668   2
20061220 060600               1.805   2              37.173   2
20061220 061800               1.806   2              37.206   2
20061220 062400               1.806   2              37.206   2
20061220 063000               1.807   2              37.239   2
20061220 063600               1.807   2              37.239   2
20061220 064200               1.807   2              37.239   2
20061220 065400               1.807   2              37.239   2
20061220 070000               1.807   2              37.239   2
20061220 073000               1.807   2              37.239   2
20061220 073600               1.807   2              37.239   2
20061220 074200               1.807   2              37.239   2
20061220 081200               1.807   2              37.239   2
20061220 081800               1.807   2              37.239   2
20061220 082400               1.807   2              37.239   2
20061220 093600               1.806   2              37.206   2
20061220 094200               1.806   2              37.206   2
20061220 095400               1.805   2              37.173   2
20061220 100000               1.804   2              37.140   2
20061220 100600               1.804   2              37.140   2
20061220 104800               1.803   2              37.107   2
20061220 105400               1.803   2              37.107   2
20061220 111800               1.802   2              37.074   2
20061220 112400               1.802   2              37.074   2
20061220 113000               1.802   2              37.074   2
20061220 113600               1.802   2              37.074   2
20061220 115400               1.802   2              37.074   2
20061220 120000               1.802   2              37.074   2
20061220 120600               1.802   2              37.074   2
20061220 121200               1.802   2              37.074   2
20061220 125400               1.802   2              37.074   2
20061220 130000               1.802   2              37.074   2
20061220 130600               1.802   2              37.074   2
20061220 132400               1.802   2              37.074   2
20061220 133000               1.802   2              37.074   2
20061220 135400               1.802   2              37.074   2
20061220 140600               1.802   2              37.074   2
20061220 141200               1.802   2              37.074   2
20061220 144800               1.802   2              37.074   2
20061220 151200               1.802   2              37.074   2
20061220 151800               1.802   2              37.074   2
20061220 152400               1.802   2              37.074   2
20061220 153000               1.801   2              37.041   2
20061220 160000               1.801   2              37.041   2
20061220 160600               1.801   2              37.041   2
20061220 161800               1.801   2              37.041   2
20061220 163000               1.801   2              37.041   2
20061220 163600               1.801   2              37.041   2
20061220 164200               1.801   2              37.041   2
20061220 165400               1.801   2              37.041   2
20061220 170000               1.801   2              37.041   2
20061220 180000               1.802   2              37.074   2
20061220 180600               1.802   2              37.074   2
20061220 181200               1.802   2              37.074   2
20061220 181800               1.802   2              37.074   2
20061220 182400               1.801   2              37.041   2
20061220 183000               1.801   2              37.041   2
20061220 183600               1.801   2              37.041   2
20061220 184200               1.801   2              37.041   2
20061220 185400               1.800   2              37.008   2
20061220 190000               1.815   2              37.503   2
20061220 190600               1.825   2              37.834   2
20061220 191200               1.829   2              37.967   2
20061220 191800               1.827   2              37.900   2
20061220 192400               1.827   2              37.900   2
20061220 193000               1.827   2              37.900   2
20061220 193600               1.828   2              37.934   2
20061220 194200               1.828   2              37.934   2
20061220 194800               1.827   2              37.900   2
20061220 201200               1.827   2              37.900   2
20061220 201800               1.827   2              37.900   2
20061220 202400               1.827   2              37.900   2
20061220 211200               1.827   2              37.900   2
20061220 211800               1.827   2              37.900   2
20061220 213000               1.827   2              37.900   2
20061220 213600               1.827   2              37.900   2
20061220 214200               1.827   2              37.900   2
20061220 223600               1.827   2              37.900   2
20061220 224200               1.827   2              37.900   2
20061220 224800               1.827   2              37.900   2
20061220 225400               1.827   2              37.900   2
20061220 230000               1.827   2              37.900   2
20061220 234200               1.827   2              37.900   2
20061220 235400               1.827   2              37.900   2
20061221 000000               1.827   2              37.900   2
20061221 003000               1.827   2              37.900   2
20061221 003600               1.827   2              37.900   2
20061221 004200               1.827   2              37.900   2
20061221 005400               1.827   2              37.900   2
20061221 010000               1.827   2              37.900   2
20061221 010600               1.827   2              37.900   2
20061221 011200               1.827   2              37.900   2
20061221 020600               1.827   2              37.900   2
20061221 021200               1.827   2              37.900   2
20061221 022400               1.827   2              37.900   2
20061221 023000               1.827   2              37.900   2
20061221 035400               1.827   2              37.900   2
20061221 040000               1.827   2              37.900   2
20061221 040600               1.828   2              37.934   2
20061221 044800               1.828   2              37.934   2
20061221 045400               1.828   2              37.934   2
20061221 050000               1.828   2              37.934   2
20061221 053000               1.828   2              37.934   2
20061221 053600               1.828   2              37.934   2
20061221 054200               1.829   2              37.967   2
20061221 054800               1.828   2              37.934   2
20061221 055400               1.828   2              37.934   2
20061221 060000               1.813   2              37.437   2
20061221 060600               1.803   2              37.107   2
20061221 061200               1.800   2              37.008   2
20061221 061800               1.802   2              37.074   2
20061221 064800               1.803   2              37.107   2
20061221 065400               1.804   2              37.140   2
20061221 070000               1.804   2              37.140   2
20061221 070600               1.804   2              37.140   2
20061221 071200               1.804   2              37.140   2
20061221 071800               1.803   2              37.107   2
20061221 072400               1.803   2              37.107   2
20061221 074200               1.803   2              37.107   2
20061221 074800               1.803   2              37.107   2
20061221 075400               1.803   2              37.107   2
20061221 080000               1.802   2              37.074   2
20061221 080600               1.802   2              37.074   2
20061221 081200               1.802   2              37.074   2
20061221 081800               1.802   2              37.074   2
20061221 082400               1.801   2              37.041   2
20061221 084200               1.801   2              37.041   2
20061221 084800               1.800   2              37.008   2
20061221 085400               1.800   2              37.008   2
20061221 091200               1.800   2              37.008   2
20061221 091800               1.799   2              36.975   2
20061221 092400               1.799   2              36.975   2
20061221 093000               1.799   2              36.975   2
20061221 093600               1.798   2              36.942   2
20061221 094800               1.798   2              36.942   2
20061221 095400               1.798   2              36.942   2
20061221 100600               1.798   2              36.942   2
20061221 101200               1.798   2              36.942   2
20061221 103000               1.798   2              36.942   2
20061221 104200               1.798   2              36.942   2
20061221 104800               1.798   2              36.942   2
20061221 112400               1.798   2              36.942   2
20061221 113000               1.798   2              36.942   2
20061221 113600               1.798   2              36.942   2
20061221 114800               1.798   2              36.942   2
20061221 124800               1.798   2              36.942   2
20061221 125400               1.798   2              36.942   2
20061221 130000               1.798   2              36.942   2
20061221 130600               1.799   2              36.975   2
20061221 131200               1.799   2              36.975   2
20061221 131800               1.799   2              36.975   2
20061221 132400               1.800   2              37.008   2
20061221 133000               1.800   2              37.008   2
20061221 134200               1.801   2              37.041   2
20061221 134800               1.802   2              37.074   2
20061221 135400               1.803   2              37.107   2
20061221 140600               1.804   2              37.140   2
20061221 141200               1.805   2              37.173   2
20061221 141800               1.806   2              37.206   2
20061221 142400               1.806   2              37.206   2
20061221 143000               1.807   2              37.239   2
20061221 143600               1.775   2              36.189   2
20061221 144200               1.734   2              34.861   2
20061221 144800               1.678   2              33.077   2
20061221 145400               1.617   2              31.174   2
20061221 150000               1.549   2              29.104   2
20061221 150600               1.548   2              29.074   2
20061221 151200               1.546   2              29.013   2
20061221 151800               1.545   2              28.983   2
20061221 152400               1.545   2              28.983   2
20061221 154200               1.545   2              28.983   2
20061221 154800               1.545   2              28.983   2
20061221 155400               1.545   2              28.983   2
20061221 160600               1.545   2              28.983   2
20061221 161200               1.546   2              29.013   2
20061221 161800               1.547   2              29.044   2
20061221 162400               1.567   2              29.646   2
20061221 164200               1.567   2              29.646   2
20061221 164800               1.567   2              29.646   2
20061221 165400               1.567   2              29.646   2
20061221 170000               1.567   2              29.646   2
20061221 171200               1.567   2              29.646   2
20061221 171800               1.567   2              29.646   2
20061221 172400               1.567   2              29.646   2
20061221 173000               1.566   2              29.616   2
20061221 173600               1.566   2              29.616   2
20061221 174200               1.565   2              29.586   2
20061221 181800               1.567   2              29.646   2
20061221 182400               1.570   2              29.737   2
20061221 183000               1.571   2              29.767   2
20061221 183600               1.572   2              29.798   2
20061221 184200               1.572   2              29.798   2
20061221 184800               1.573   2              29.828   2
20061221 191200               1.573   2              29.828   2
20061221 191800               1.573   2              29.828   2
20061221 192400               1.574   2              29.858   2
20061221 193600               1.574   2              29.858   2
20061221 194200               1.574   2              29.858   2
20061221 194800               1.573   2              29.828   2
20061221 200600               1.573   2              29.828   2
20061221 201200               1.573   2              29.828   2
20061221 201800               1.573   2              29.828   2
20061221 202400               1.572   2              29.798   2
20061221 204200               1.572   2              29.798   2
20061221 204800               1.573   2              29.828   2
20061221 205400               1.572   2              29.798   2
20061221 212400               1.572   2              29.798   2
20061221 213000               1.572   2              29.798   2
20061221 213600               1.572   2              29.798   2
20061221 214200               1.571   2              29.767   2
20061221 231800               1.571   2              29.767   2
20061221 232400               1.571   2              29.767   2
20061221 233000               1.571   2              29.767   2
20061221 233600               1.572   2              29.798   2
20061221 234200               1.572   2              29.798   2
20061221 234800               1.572   2              29.798   2
20061222 000000               1.572   2              29.798   2
20061222 000600               1.572   2              29.798   2
20061222 001200               1.572   2              29.798   2
20061222 001800               1.571   2              29.767   2
20061222 002400               1.571   2              29.767   2
20061222 004800               1.571   2              29.767   2
20061222 005400               1.572   2              29.798   2
20061222 010000               1.572   2              29.798   2
20061222 011200               1.572   2              29.798   2
20061222 011800               1.572   2              29.798   2
20061222 013000               1.572   2              29.798   2
20061222 013600               1.572   2              29.798   2
20061222 014800               1.572   2              29.798   2
20061222 015400               1.572   2              29.798   2
20061222 020600               1.572   2              29.798   2
20061222 021200               1.572   2              29.798   2
20061222 021800               1.572   2              29.798   2
20061222 024200               1.572   2              29.798   2
20061222 024800               1.571   2              29.767   2
20061222 025400               1.571   2              29.767   2
20061222 030000               1.571   2              29.767   2
20061222 031800               1.571   2              29.767   2
20061222 032400               1.571   2              29.767   2
20061222 034800               1.571   2              29.767   2
20061222 035400               1.571   2              29.767   2
20061222 040600               1.570   2              29.737   2
20061222 041200               1.570   2              29.737   2
20061222 044800               1.570   2              29.737   2
20061222 045400               1.570   2              29.737   2
20061222 050000               1.570   2              29.737   2
20061222 053000               1.570   2              29.737   2
20061222 053600               1.570   2              29.737   2
20061222 054200               1.568   2              29.677   2
20061222 054800               1.564   2              29.556   2
20061222 055400               1.565   2              29.586   2
20061222 060600               1.565   2              29.586   2
20061222 061200               1.565   2              29.586   2
20061222 061800               1.566   2              29.616   2
20061222 064800               1.567   2              29.646   2
20061222 065400               1.561   2              29.465   2
20061222 070000               1.556   2              29.314   2
20061222 070600               1.553   2              29.224   2
20061222 071200               1.554   2              29.254   2
20061222 071800               1.555   2              29.284   2
20061222 073000               1.555   2              29.284   2
20061222 073600               1.555   2              29.284   2
20061222 074200               1.554   2              29.254   2
20061222 080600               1.554   2              29.254   2
20061222 081200               1.554   2              29.254   2
20061222 081800               1.553   2              29.224   2
20061222 083000               1.553   2              29.224   2
20061222 083600               1.553   2              29.224   2
20061222 084200               1.553   2              29.224   2
20061222 084800               1.553   2              29.224   2
20061222 085400               1.552   2              29.194   2
20061222 091200               1.552   2              29.194   2
20061222 091800               1.552   2              29.194   2
20061222 092400               1.552   2              29.194   2
20061222 093600               1.552   2              29.194   2
20061222 094200               1.552   2              29.194   2
20061222 094800               1.552   2              29.194   2
20061222 100000               1.551   2              29.164   2
20061222 100600               1.551   2              29.164   2
20061222 102400               1.551   2              29.164   2
20061222 103000               1.551   2              29.164   2
20061222 104200               1.551   2              29.164   2
20061222 104800               1.550   2              29.134   2
20061222 113600               1.550   2              29.134   2
20061222 114200               1.550   2              29.134   2
20061222 120000               1.550   2              29.134   2
20061222 120600               1.550   2              29.134   2
20061222 123600               1.550   2              29.134   2
20061222 124200               1.550   2              29.134   2
20061222 124800               1.550   2              29.134   2
20061222 125400               1.550   2              29.134   2
20061222 131200               1.550   2              29.134   2
20061222 131800               1.550   2              29.134   2
20061222 132400               1.551   2              29.164   2
20061222 142400               1.551   2              29.164   2
20061222 143000               1.551   2              29.164   2
20061222 154800               1.551   2              29.164   2
20061222 155400               1.551   2              29.164   2
20061222 160600               1.551   2              29.164   2
20061222 161200               1.551   2              29.164   2
20061222 161800               1.551   2              29.164   2
20061222 164200               1.551   2              29.164   2
20061222 164800               1.550   2              29.134   2
20061222 165400               1.550   2              29.134   2
20061222 170000               1.550   2              29.134   2
20061222 173600               1.549   2              29.104   2
20061222 174200               1.562   2              29.495   2
20061222 175400               1.561   2              29.465   2
20061222 180000               1.561   2              29.465   2
20061222 180600               1.562   2              29.495   2
20061222 183000               1.562   2              29.495   2
20061222 183600               1.562   2              29.495   2
20061222 184200               1.562   2              29.495   2
20061222 192400               1.562   2              29.495   2
20061222 193000               1.562   2              29.495   2
20061222 200600               1.562   2              29.495   2
20061222 201200               1.562   2              29.495   2
20061222 201800               1.561   2              29.465   2
20061222 211200               1.561   2              29.465   2
20061222 211800               1.561   2              29.465   2
20061222 212400               1.561   2              29.465   2
20061222 214800               1.561   2              29.465   2
20061222 215400               1.561   2              29.465   2
20061222 220000               1.561   2              29.465   2
20061222 220600               1.561   2              29.465   2
20061222 221200               1.561   2              29.465   2
20061222 221800               1.561   2              29.465   2
20061222 231800               1.561   2              29.465   2
20061222 232400               1.560   2              29.435   2
20061222 233000               1.560   2              29.435   2
20061222 234200               1.560   2              29.435   2
20061222 234800               1.560   2              29.435   2
20061222 235400               1.560   2              29.435   2
20061223 000000               1.560   2              29.435   2
20061223 000600               1.560   2              29.435   2
20061223 014800               1.560   2              29.435   2
20061223 015400               1.560   2              29.435   2
20061223 020000               1.560   2              29.435   2
20061223 020600               1.559   2              29.405   2
20061223 021800               1.559   2              29.405   2
20061223 022400               1.559   2              29.405   2
20061223 023000               1.559   2              29.405   2
20061223 041800               1.559   2              29.405   2
20061223 042400               1.559   2              29.405   2
20061223 043000               1.559   2              29.405   2
20061223 043600               1.559   2              29.405   2
20061223 044200               1.559   2              29.405   2
20061223 063000               1.559   2              29.405   2
20061223 071200               1.559   2              29.405   2
20061223 072400               1.559   2              29.405   2
20061223 073000               1.559   2              29.405   2
20061223 074200               1.559   2              29.405   2
20061223 074800               1.559   2              29.405   2
20061223 083000               1.559   2              29.405   2
20061223 083600               1.559   2              29.405   2
20061223 084200               1.559   2              29.405   2
20061223 090000               1.559   2              29.405   2
20061223 090600               1.559   2              29.405   2
20061223 091200               1.559   2              29.405   2
20061223 091800               1.559   2              29.405   2
20061223 092400               1.559   2              29.405   2
20061223 093000               1.559   2              29.405   2
20061223 094800               1.560   2              29.435   2
20061223 095400               1.560   2              29.435   2
20061223 100600               1.560   2              29.435   2
20061223 101200               1.560   2              29.435   2
20061223 101800               1.560   2              29.435   2
20061223 102400               1.560   2              29.435   2
20061223 110600               1.560   2              29.435   2
20061223 111200               1.560   2              29.435   2
20061223 111800               1.560   2              29.435   2
20061223 112400               1.560   2              29.435   2
20061223 113000               1.560   2              29.435   2
20061223 113600               1.561   2              29.465   2
20061223 114200               1.561   2              29.465   2
20061223 114800               1.561   2              29.465   2
20061223 121800               1.561   2              29.465   2
20061223 122400               1.561   2              29.465   2
20061223 123000               1.562   2              29.495   2
20061223 123600               1.562   2              29.495   2
20061223 124200               1.562   2              29.495   2
20061223 124800               1.562   2              29.495   2
20061223 125400               1.563   2              29.525   2
20061223 130000               1.563   2              29.525   2
20061223 130600               1.563   2              29.525   2
20061223 131200               1.563   2              29.525   2
20061223 131800               1.564   2              29.556   2
20061223 145400               1.564   2              29.556   2
20061223 150000               1.564   2              29.556   2
20061223 150600               1.564   2              29.556   2
20061223 161800               1.565   2              29.586   2
20061223 162400               1.565   2              29.586   2
20061223 163000               1.565   2              29.586   2
20061223 163600               1.565   2              29.586   2
20061223 164200               1.565   2              29.586   2
20061223 164800               1.565   2              29.586   2
20061223 165400               1.566   2              29.616   2
20061223 171800               1.566   2              29.616   2
20061223 172400               1.566   2              29.616   2
20061223 173000               1.566   2              29.616   2
20061223 173600               1.566   2              29.616   2
20061223 174200               1.566   2              29.616   2
20061223 181200               1.566   2              29.616   2
20061223 181800               1.566   2              29.616   2
20061223 182400               1.565   2              29.586   2
20061223 183600               1.565   2              29.586   2
20061223 184200               1.565   2              29.586   2
20061223 185400               1.565   2              29.586   2
20061223 190000               1.565   2              29.586   2
20061223 191800               1.565   2              29.586   2
20061223 192400               1.565   2              29.586   2
20061223 194800               1.565   2              29.586   2
20061223 195400               1.565   2              29.586   2
20061223 200000               1.565   2              29.586   2
20061223 202400               1.565   2              29.586   2
20061223 203000               1.564   2              29.556   2
20061223 203600               1.564   2              29.556   2
20061223 221200               1.564   2              29.556   2
20061223 221800               1.564   2              29.556   2
20061223 222400               1.564   2              29.556   2
20061223 223000               1.564   2              29.556   2
20061223 223600               1.564   2              29.556   2
20061223 224200               1.564   2              29.556   2
20061223 224800               1.564   2              29.556   2
20061223 230000               1.564   2              29.556   2
20061223 230600               1.564   2              29.556   2
20061223 231200               1.564   2              29.556   2
20061223 231800               1.564   2              29.556   2
20061223 233000               1.564   2              29.556   2
20061223 233600               1.564   2              29.556   2
20061223 235400               1.564   2              29.556   2
20061224 000000               1.564   2              29.556   2
20061224 000600               1.564   2              29.556   2
20061224 001200               1.564   2              29.556   2
20061224 001800               1.564   2              29.556   2
20061224 002400               1.563   2              29.525   2
20061224 003000               1.563   2              29.525   2
20061224 003600               1.563   2              29.525   2
20061224 004800               1.563   2              29.525   2
20061224 005400               1.563   2              29.525   2
20061224 014800               1.563   2              29.525   2
20061224 015400               1.563   2              29.525   2
20061224 023600               1.563   2              29.525   2
20061224 024200               1.563   2              29.525   2
20061224 054200               1.563   2              29.525   2
20061224 055400               1.563   2              29.525   2
20061224 060000               1.563   2              29.525   2
20061224 060600               1.563   2              29.525   2
20061224 061200               1.563   2              29.525   2
20061224 063600               1.563   2              29.525   2
20061224 064200               1.564   2              29.556   2
20061224 070000               1.563   2              29.525   2
20061224 070600               1.563   2              29.525   2
20061224 071200               1.562   2              29.495   2
20061224 071800               1.570   2              29.737   2
20061224 072400               1.577   2              29.950   2
20061224 073000               1.577   2              29.950   2
20061224 074200               1.577   2              29.950   2
20061224 075400               1.577   2              29.950   2
20061224 080000               1.577   2              29.950   2
20061224 080600               1.578   2              29.980   2
20061224 081200               1.578   2              29.980   2
20061224 081800               1.578   2              29.980   2
20061224 090000               1.578   2              29.980   2
20061224 090600               1.578   2              29.980   2
20061224 091200               1.579   2              30.011   2
20061224 091800               1.579   2              30.011   2
20061224 092400               1.579   2              30.011   2
20061224 093000               1.579   2              30.011   2
20061224 093600               1.579   2              30.011   2
20061224 094200               1.579   2              30.011   2
20061224 094800               1.580   2              30.041   2
20061224 104200               1.580   2              30.041   2
20061224 104800               1.580   2              30.041   2
20061224 105400               1.580   2              30.041   2
20061224 112400               1.580   2              30.041   2
20061224 113000               1.580   2              30.041   2
20061224 113600               1.580   2              30.041   2
20061224 114200               1.580   2              30.041   2
20061224 114800               1.580   2              30.041   2
20061224 115400               1.580   2              30.041   2
20061224 120600               1.580   2              30.041   2
20061224 121200               1.581   2              30.071   2
20061224 121800               1.581   2              30.071   2
20061224 122400               1.581   2              30.071   2
20061224 123000               1.581   2              30.071   2
20061224 123600               1.581   2              30.071   2
20061224 124200               1.581   2              30.071   2
20061224 124800               1.581   2              30.071   2
20061224 125400               1.581   2              30.071   2
20061224 130000               1.581   2              30.071   2
20061224 133600               1.581   2              30.071   2
20061224 134200               1.581   2              30.071   2
20061224 134800               1.581   2              30.071   2
20061224 135400               1.581   2              30.071   2
20061224 140600               1.581   2              30.071   2
20061224 144800               1.581   2              30.071   2
20061224 152400               1.581   2              30.071   2
20061224 154800               1.581   2              30.071   2
20061224 160000               1.581   2              30.071   2
20061224 161200               1.581   2              30.071   2
20061224 161800               1.581   2              30.071   2
20061224 163000               1.581   2              30.071   2
20061224 163600               1.581   2              30.071   2
20061224 164200               1.581   2              30.071   2
20061224 164800               1.581   2              30.071   2
20061224 165400               1.581   2              30.071   2
20061224 170600               1.581   2              30.071   2
20061224 171200               1.580   2              30.041   2
20061224 173000               1.580   2              30.041   2
20061224 173600               1.580   2              30.041   2
20061224 174200               1.580   2              30.041   2
20061224 174800               1.580   2              30.041   2
20061224 182400               1.580   2              30.041   2
20061224 183000               1.580   2              30.041   2
20061224 183600               1.580   2              30.041   2
20061224 184200               1.580   2              30.041   2
20061224 184800               1.580   2              30.041   2
20061224 190600               1.580   2              30.041   2
20061224 191200               1.579   2              30.011   2
20061224 193600               1.579   2              30.011   2
20061224 194200               1.579   2              30.011   2
20061224 195400               1.579   2              30.011   2
20061224 200000               1.579   2              30.011   2
20061224 200600               1.579   2              30.011   2
20061224 201200               1.579   2              30.011   2
20061224 203000               1.579   2              30.011   2
20061224 203600               1.579   2              30.011   2
20061224 204200               1.579   2              30.011   2
20061224 204800               1.579   2              30.011   2
20061224 233000               1.579   2              30.011   2
20061224 235400               1.579   2              30.011   2
20061225 001800               1.579   2              30.011   2
20061225 003000               1.579   2              30.011   2
20061225 020600               1.579   2              30.011   2
20061225 021200               1.579   2              30.011   2
20061225 030600               1.579   2              30.011   2
20061225 031200               1.579   2              30.011   2
20061225 051200               1.579   2              30.011   2
20061225 051800               1.579   2              30.011   2
20061225 052400               1.579   2              30.011   2
20061225 061800               1.579   2              30.011   2
20061225 063000               1.579   2              30.011   2
20061225 063600               1.579   2              30.011   2
20061225 064800               1.579   2              30.011   2
20061225 065400               1.579   2              30.011   2
20061225 070000               1.579   2              30.011   2
20061225 070600               1.579   2              30.011   2
20061225 083600               1.579   2              30.011   2
20061225 084200               1.579   2              30.011   2
20061225 084800               1.579   2              30.011   2
20061225 093000               1.579   2              30.011   2
20061225 093600               1.580   2              30.041   2
20061225 095400               1.580   2              30.041   2
20061225 100000               1.580   2              30.041   2
20061225 101200               1.580   2              30.041   2
20061225 101800               1.580   2              30.041   2
20061225 104800               1.580   2              30.041   2
20061225 105400               1.580   2              30.041   2
20061225 115400               1.580   2              30.041   2
20061225 120000               1.580   2              30.041   2
20061225 124200               1.580   2              30.041   2
20061225 124800               1.580   2              30.041   2
20061225 144800               1.580   2              30.041   2
20061225 145400               1.580   2              30.041   2
20061225 152400               1.580   2              30.041   2
20061225 154200               1.579   2              30.011   2
20061225 155400               1.579   2              30.011   2
20061225 170000               1.579   2              30.011   2
20061225 171200               1.579   2              30.011   2
20061225 171800               1.579   2              30.011   2
20061225 180600               1.579   2              30.011   2
20061225 181200               1.579   2              30.011   2
20061225 182400               1.579   2              30.011   2
20061225 183000               1.579   2              30.011   2
20061225 184200               1.579   2              30.011   2
20061225 184800               1.579   2              30.011   2
20061225 191800               1.579   2              30.011   2
20061225 192400               1.579   2              30.011   2
20061225 193000               1.579   2              30.011   2
20061225 194200               1.579   2              30.011   2
20061225 194800               1.579   2              30.011   2
20061225 195400               1.579   2              30.011   2
20061225 200000               1.579   2              30.011   2
20061225 200600               1.579   2              30.011   2
20061225 201800               1.579   2              30.011   2
20061225 202400               1.579   2              30.011   2
20061225 204200               1.579   2              30.011   2
20061225 204800               1.579   2              30.011   2
20061225 205400               1.579   2              30.011   2
20061225 212400               1.579   2              30.011   2
20061225 213000               1.579   2              30.011   2
20061225 215400               1.579   2              30.011   2
20061225 220600               1.579   2              30.011   2
20061225 221200               1.579   2              30.011   2
20061225 221800               1.578   2              29.980   2
20061225 230000               1.578   2              29.980   2
20061225 230600               1.578   2              29.980   2
20061225 231200               1.578   2              29.980   2
20061225 231800               1.578   2              29.980   2
20061225 234800               1.578   2              29.980   2
20061225 235400               1.578   2              29.980   2
20061226 000600               1.578   2              29.980   2
20061226 002400               1.578   2              29.980   2
20061226 004200               1.578   2              29.980   2
20061226 004800               1.578   2              29.980   2
20061226 032400               1.578   2              29.980   2
20061226 043000               1.578   2              29.980   2
20061226 043600               1.578   2              29.980   2
20061226 045400               1.578   2              29.980   2
20061226 050000               1.578   2              29.980   2
20061226 050600               1.578   2              29.980   2
20061226 061200               1.578   2              29.980   2
20061226 061800               1.578   2              29.980   2
20061226 062400               1.579   2              30.011   2
20061226 063000               1.579   2              30.011   2
20061226 064200               1.579   2              30.011   2
20061226 064800               1.579   2              30.011   2
20061226 065400               1.579   2              30.011   2
20061226 070000               1.579   2              30.011   2
20061226 070600               1.579   2              30.011   2
20061226 071200               1.579   2              30.011   2
20061226 083600               1.579   2              30.011   2
20061226 084200               1.579   2              30.011   2
20061226 084800               1.579   2              30.011   2
20061226 090000               1.579   2              30.011   2
20061226 090600               1.579   2              30.011   2
20061226 092400               1.579   2              30.011   2
20061226 093000               1.579   2              30.011   2
20061226 093600               1.579   2              30.011   2
20061226 094200               1.579   2              30.011   2
20061226 101200               1.579   2              30.011   2
20061226 101800               1.579   2              30.011   2
20061226 102400               1.579   2              30.011   2
20061226 103000               1.579   2              30.011   2
20061226 110600               1.579   2              30.011   2
20061226 111200               1.579   2              30.011   2
20061226 113000               1.580   2              30.041   2
20061226 114200               1.580   2              30.041   2
20061226 114800               1.580   2              30.041   2
20061226 120600               1.580   2              30.041   2
20061226 121200               1.580   2              30.041   2
20061226 163000               1.580   2              30.041   2
20061226 165400               1.580   2              30.041   2
20061226 170000               1.580   2              30.041   2
20061226 171800               1.580   2              30.041   2
20061226 172400               1.580   2              30.041   2
20061226 173000               1.579   2              30.011   2
20061226 173600               1.579   2              30.011   2
20061226 175400               1.579   2              30.011   2
20061226 180000               1.579   2              30.011   2
20061226 184200               1.579   2              30.011   2
20061226 184800               1.579   2              30.011   2
20061226 190600               1.579   2              30.011   2
20061226 191200               1.579   2              30.011   2
20061226 194800               1.579   2              30.011   2
20061226 195400               1.579   2              30.011   2
20061226 200000               1.579   2              30.011   2
20061226 200600               1.579   2              30.011   2
20061226 201200               1.579   2              30.011   2
20061226 201800               1.579   2              30.011   2
20061226 202400               1.579   2              30.011   2
20061226 211800               1.579   2              30.011   2
20061226 212400               1.579   2              30.011   2
20061226 213000               1.579   2              30.011   2
20061226 215400               1.579   2              30.011   2
20061226 220000               1.579   2              30.011   2
20061226 222400               1.579   2              30.011   2
20061226 223000               1.579   2              30.011   2
20061226 223600               1.579   2              30.011   2
20061226 224200               1.579   2              30.011   2
20061226 225400               1.579   2              30.011   2
20061226 230000               1.579   2              30.011   2
20061226 232400               1.579   2              30.011   2
20061226 233000               1.578   2              29.980   2
20061227 000000               1.578   2              29.980   2
20061227 000600               1.578   2              29.980   2
20061227 024800               1.578   2              29.980   2
20061227 025400               1.578   2              29.980   2
20061227 031800               1.578   2              29.980   2
20061227 032400               1.579   2              30.011   2
20061227 033000               1.579   2              30.011   2
20061227 033600               1.579   2              30.011   2
20061227 034800               1.579   2              30.011   2
20061227 035400               1.579   2              30.011   2
20061227 041800               1.579   2              30.011   2
20061227 042400               1.579   2              30.011   2
20061227 043000               1.579   2              30.011   2
20061227 043600               1.578   2              29.980   2
20061227 044200               1.578   2              29.980   2
20061227 060600               1.578   2              29.980   2
20061227 061200               1.568   2              29.677   2
20061227 061800               1.553   2              29.224   2
20061227 070000               1.553   2              29.224   2
20061227 070600               1.553   2              29.224   2
20061227 071200               1.553   2              29.224   2
20061227 071800               1.553   2              29.224   2
20061227 072400               1.553   2              29.224   2
20061227 093000               1.553   2              29.224   2
20061227 105400               1.553   2              29.224   2
20061227 110000               1.554   2              29.254   2
20061227 110600               1.554   2              29.254   2
20061227 111200               1.554   2              29.254   2
20061227 111800               1.554   2              29.254   2
20061227 123000               1.554   2              29.254   2
20061227 123600               1.554   2              29.254   2
20061227 124200               1.554   2              29.254   2
20061227 124800               1.553   2              29.224   2
20061227 130000               1.553   2              29.224   2
20061227 130600               1.553   2              29.224   2
20061227 133600               1.553   2              29.224   2
20061227 134200               1.553   2              29.224   2
20061227 140000               1.553   2              29.224   2
20061227 140600               1.553   2              29.224   2
20061227 141200               1.554   2              29.254   2
20061227 141800               1.554   2              29.254   2
20061227 150600               1.554   2              29.254   2
20061227 151200               1.554   2              29.254   2
20061227 152400               1.554   2              29.254   2
20061227 153000               1.554   2              29.254   2
20061227 160000               1.554   2              29.254   2
20061227 160600               1.554   2              29.254   2
20061227 161800               1.554   2              29.254   2
20061227 163600               1.554   2              29.254   2
20061227 164200               1.554   2              29.254   2
20061227 164800               1.554   2              29.254   2
20061227 165400               1.554   2              29.254   2
20061227 170000               1.554   2              29.254   2
20061227 170600               1.554   2              29.254   2
20061227 173600               1.554   2              29.254   2
20061227 174200               1.554   2              29.254   2
20061227 174800               1.554   2              29.254   2
20061227 181800               1.555   2              29.284   2
20061227 182400               1.566   2              29.616   2
20061227 183000               1.573   2              29.828   2
20061227 195400               1.572   2              29.798   2
20061227 200000               1.572   2              29.798   2
20061227 201200               1.572   2              29.798   2
20061227 201800               1.572   2              29.798   2
20061227 203000               1.572   2              29.798   2
20061227 203600               1.572   2              29.798   2
20061227 204200               1.572   2              29.798   2
20061227 204800               1.572   2              29.798   2
20061227 210000               1.572   2              29.798   2
20061228 000600               1.572   2              29.798   2
20061228 004200               1.572   2              29.798   2
20061228 020600               1.572   2              29.798   2
20061228 021200               1.572   2              29.798   2
20061228 031800               1.572   2              29.798   2
20061228 032400               1.572   2              29.798   2
20061228 033000               1.572   2              29.798   2
20061228 033600               1.572   2              29.798   2
20061228 034800               1.572   2              29.798   2
20061228 035400               1.572   2              29.798   2
20061228 040000               1.572   2              29.798   2
20061228 041200               1.571   2              29.767   2
20061228 042400               1.571   2              29.767   2
20061228 043000               1.571   2              29.767   2
20061228 053600               1.571   2              29.767   2
20061228 054200               1.571   2              29.767   2
20061228 054800               1.571   2              29.767   2
20061228 055400               1.571   2              29.767   2
20061228 060000               1.572   2              29.798   2
20061228 060600               1.572   2              29.798   2
20061228 061200               1.572   2              29.798   2
20061228 061800               1.564   2              29.556   2
20061228 062400               1.554   2              29.254   2
20061228 071200               1.554   2              29.254   2
20061228 071800               1.553   2              29.224   2
20061228 072400               1.553   2              29.224   2
20061228 073000               1.553   2              29.224   2
20061228 073600               1.553   2              29.224   2
20061228 074200               1.552   2              29.194   2
20061228 094200               1.552   2              29.194   2
20061228 094800               1.552   2              29.194   2
20061228 095400               1.552   2              29.194   2
20061228 100000               1.552   2              29.194   2
20061228 100600               1.551   2              29.164   2
20061228 101200               1.551   2              29.164   2
20061228 101800               1.551   2              29.164   2
20061228 102400               1.551   2              29.164   2
20061228 103000               1.551   2              29.164   2
20061228 103600               1.550   2              29.134   2
20061228 104200               1.550   2              29.134   2
20061228 104800               1.549   2              29.104   2
20061228 105400               1.549   2              29.104   2
20061228 110000               1.548   2              29.074   2
20061228 111800               1.547   2              29.044   2
20061228 112400               1.546   2              29.013   2
20061228 114200               1.545   2              28.983   2
20061228 114800               1.545   2              28.983   2
20061228 120000               1.544   2              28.953   2
20061228 120600               1.544   2              28.953   2
20061228 121200               1.544   2              28.953   2
20061228 121800               1.544   2              28.953   2
20061228 122400               1.543   2              28.923   2
20061228 130000               1.543   2              28.923   2
20061228 130600               1.543   2              28.923   2
20061228 132400               1.543   2              28.923   2
20061228 133000               1.543   2              28.923   2
20061228 133600               1.543   2              28.923   2
20061228 134200               1.543   2              28.923   2
20061228 134800               1.544   2              28.953   2
20061228 135400               1.544   2              28.953   2
20061228 140000               1.544   2              28.953   2
20061228 141200               1.544   2              28.953   2
20061228 141800               1.493   2              27.438   2
20061228 142400               1.442   2              25.955   2
20061228 143000               1.392   2              24.529   2
20061228 143600               1.375   2              24.052   2
20061228 144200               1.363   2              23.717   2
20061228 144800               1.366   2              23.800   2
20061228 145400               1.368   2              23.856   2
20061228 151200               1.368   2              23.856   2
20061228 151800               1.369   2              23.884   2
20061228 152400               1.369   2              23.884   2
20061228 161800               1.369   2              23.884   2
20061228 162400               1.369   2              23.884   2
20061228 163600               1.368   2              23.856   2
20061228 164200               1.368   2              23.856   2
20061228 174200               1.367   2              23.828   2
20061228 174800               1.368   2              23.856   2
20061228 175400               1.369   2              23.884   2
20061228 180000               1.373   2              23.996   2
20061228 180600               1.379   2              24.164   2
20061228 181200               1.388   2              24.417   2
20061228 181800               1.399   2              24.727   2
20061228 184200               1.398   2              24.699   2
20061228 184800               1.396   2              24.642   2
20061228 185400               1.395   2              24.614   2
20061228 190000               1.394   2              24.586   2
20061228 191800               1.393   2              24.557   2
20061228 192400               1.392   2              24.529   2
20061228 193000               1.391   2              24.501   2
20061228 193600               1.391   2              24.501   2
20061228 194200               1.390   2              24.473   2
20061228 194800               1.390   2              24.473   2
20061228 195400               1.390   2              24.473   2
20061228 200000               1.390   2              24.473   2
20061228 200600               1.390   2              24.473   2
20061228 214200               1.390   2              24.473   2
20061228 214800               1.390   2              24.473   2
20061228 215400               1.390   2              24.473   2
20061228 221200               1.390   2              24.473   2
20061228 221800               1.390   2              24.473   2
20061228 222400               1.390   2              24.473   2
20061228 223000               1.390   2              24.473   2
20061228 223600               1.390   2              24.473   2
20061228 225400               1.390   2              24.473   2
20061228 230000               1.389   2              24.445   2
20061228 230600               1.389   2              24.445   2
20061228 231200               1.389   2              24.445   2
20061228 232400               1.388   2              24.417   2
20061228 233000               1.388   2              24.417   2
20061229 000000               1.388   2              24.417   2
20061229 000600               1.388   2              24.417   2
20061229 003000               1.389   2              24.445   2
20061229 003600               1.389   2              24.445   2
20061229 005400               1.389   2              24.445   2
20061229 010000               1.389   2              24.445   2
20061229 010600               1.389   2              24.445   2
20061229 011200               1.389   2              24.445   2
20061229 021800               1.388   2              24.417   2
20061229 022400               1.388   2              24.417   2
20061229 023000               1.388   2              24.417   2
20061229 024200               1.388   2              24.417   2
20061229 024800               1.388   2              24.417   2
20061229 031200               1.388   2              24.417   2
20061229 031800               1.388   2              24.417   2
20061229 032400               1.388   2              24.417   2
20061229 033000               1.388   2              24.417   2
20061229 041800               1.388   2              24.417   2
20061229 042400               1.388   2              24.417   2
20061229 043000               1.388   2              24.417   2
20061229 052400               1.389   2              24.445   2
20061229 060600               1.389   2              24.445   2
20061229 061200               1.370   2              23.912   2
20061229 061800               1.370   2              23.912   2
20061229 062400               1.370   2              23.912   2
20061229 063000               1.369   2              23.884   2
20061229 063600               1.369   2              23.884   2
20061229 064200               1.369   2              23.884   2
20061229 064800               1.369   2              23.884   2
20061229 065400               1.368   2              23.856   2
20061229 080600               1.368   2              23.856   2
20061229 081200               1.368   2              23.856   2
20061229 081800               1.367   2              23.828   2
20061229 082400               1.367   2              23.828   2
20061229 083000               1.367   2              23.828   2
20061229 085400               1.367   2              23.828   2
20061229 090000               1.367   2              23.828   2
20061229 090600               1.367   2              23.828   2
20061229 091200               1.367   2              23.828   2
20061229 091800               1.366   2              23.800   2
20061229 103000               1.366   2              23.800   2
20061229 103600               1.366   2              23.800   2
20061229 104200               1.366   2              23.800   2
20061229 120000               1.366   2              23.800   2
20061229 121200               1.366   2              23.800   2
20061229 123600               1.366   2              23.800   2
20061229 124200               1.366   2              23.800   2
20061229 125400               1.366   2              23.800   2
20061229 130600               1.366   2              23.800   2
20061229 131200               1.366   2              23.800   2
20061229 131800               1.366   2              23.800   2
20061229 134200               1.366   2              23.800   2
20061229 134800               1.366   2              23.800   2
20061229 135400               1.366   2              23.800   2
20061229 140000               1.366   2              23.800   2
20061229 140600               1.366   2              23.800   2
20061229 141200               1.366   2              23.800   2
20061229 143600               1.366   2              23.800   2
20061229 144200               1.366   2              23.800   2
20061229 151800               1.366   2              23.800   2
20061229 152400               1.366   2              23.800   2
20061229 160600               1.366   2              23.800   2
20061229 161200               1.366   2              23.800   2
20061229 171200               1.367   2              23.828   2
20061229 171800               1.367   2              23.828   2
20061229 172400               1.368   2              23.856   2
20061229 173000               1.369   2              23.884   2
20061229 173600               1.369   2              23.884   2
20061229 181800               1.370   2              23.912   2
20061229 182400               1.379   2              24.164   2
20061229 183000               1.391   2              24.501   2
20061229 184800               1.391   2              24.501   2
20061229 185400               1.391   2              24.501   2
20061229 190000               1.391   2              24.501   2
20061229 195400               1.391   2              24.501   2
20061229 200000               1.391   2              24.501   2
20061229 200600               1.390   2              24.473   2
20061229 201200               1.390   2              24.473   2
20061229 204800               1.390   2              24.473   2
20061229 205400               1.390   2              24.473   2
20061229 221800               1.390   2              24.473   2
20061229 222400               1.390   2              24.473   2
20061229 223000               1.389   2              24.445   2
20061229 223600               1.389   2              24.445   2
20061229 231800               1.389   2              24.445   2
20061229 232400               1.389   2              24.445   2
20061229 233600               1.389   2              24.445   2
20061229 234200               1.389   2              24.445   2
20061229 234800               1.389   2              24.445   2
20061229 235400               1.389   2              24.445   2
20061230 000000               1.389   2              24.445   2
20061230 000600               1.389   2              24.445   2
20061230 010600               1.389   2              24.445   2
20061230 011200               1.389   2              24.445   2
20061230 011800               1.389   2              24.445   2
20061230 012400               1.388   2              24.417   2
20061230 013600               1.388   2              24.417   2
20061230 014200               1.388   2              24.417   2
20061230 033600               1.388   2              24.417   2
20061230 034200               1.388   2              24.417   2
20061230 035400               1.388   2              24.417   2
20061230 040000               1.388   2              24.417   2
20061230 051800               1.388   2              24.417   2
20061230 052400               1.388   2              24.417   2
20061230 063000               1.388   2              24.417   2
20061230 063600               1.388   2              24.417   2
20061230 064200               1.388   2              24.417   2
20061230 064800               1.388   2              24.417   2
20061230 065400               1.388   2              24.417   2
20061230 073000               1.388   2              24.417   2
20061230 073600               1.388   2              24.417   2
20061230 074200               1.388   2              24.417   2
20061230 074800               1.388   2              24.417   2
20061230 075400               1.387   2              24.389   2
20061230 080000               1.387   2              24.389   2
20061230 084200               1.387   2              24.389   2
20061230 084800               1.387   2              24.389   2
20061230 090600               1.387   2              24.389   2
20061230 091200               1.387   2              24.389   2
20061230 091800               1.386   2              24.360   2
20061230 092400               1.386   2              24.360   2
20061230 094200               1.386   2              24.360   2
20061230 094800               1.386   2              24.360   2
20061230 095400               1.386   2              24.360   2
20061230 100000               1.386   2              24.360   2
20061230 103000               1.385   2              24.332   2
20061230 103600               1.385   2              24.332   2
20061230 104200               1.385   2              24.332   2
20061230 111800               1.385   2              24.332   2
20061230 112400               1.385   2              24.332   2
20061230 114800               1.385   2              24.332   2
20061230 115400               1.385   2              24.332   2
20061230 121200               1.385   2              24.332   2
20061230 121800               1.385   2              24.332   2
20061230 122400               1.385   2              24.332   2
20061230 123000               1.385   2              24.332   2
20061230 123600               1.385   2              24.332   2
20061230 124200               1.385   2              24.332   2
20061230 124800               1.385   2              24.332   2
20061230 125400               1.384   2              24.304   2
20061230 130000               1.384   2              24.304   2
20061230 132400               1.384   2              24.304   2
20061230 133600               1.384   2              24.304   2
20061230 134200               1.384   2              24.304   2
20061230 135400               1.384   2              24.304   2
20061230 140000               1.384   2              24.304   2
20061230 160600               1.384   2              24.304   2
20061230 161200               1.384   2              24.304   2
20061230 170600               1.384   2              24.304   2
20061230 171200               1.384   2              24.304   2
20061230 203000               1.384   2              24.304   2
20061230 203600               1.384   2              24.304   2
20061230 210000               1.384   2              24.304   2
20061230 210600               1.384   2              24.304   2
20061230 212400               1.384   2              24.304   2
20061230 214200               1.384   2              24.304   2
20061230 215400               1.384   2              24.304   2
20061230 220000               1.384   2              24.304   2
20061231 033600               1.384   2              24.304   2
20061231 034200               1.384   2              24.304   2
20061231 044200               1.384   2              24.304   2
20061231 044800               1.384   2              24.304   2
20061231 050600               1.384   2              24.304   2
20061231 051200               1.384   2              24.304   2
20061231 051800               1.384   2              24.304   2
20061231 054800               1.384   2              24.304   2
20061231 055400               1.384   2              24.304   2
20061231 063600               1.384   2              24.304   2
20061231 064200               1.384   2              24.304   2
20061231 073000               1.384   2              24.304   2
20061231 073600               1.384   2              24.304   2
20061231 074200               1.384   2              24.304   2
20061231 074800               1.385   2              24.332   2
20061231 075400               1.385   2              24.332   2
20061231 083000               1.385   2              24.332   2
20061231 083600               1.385   2              24.332   2
20061231 084200               1.385   2              24.332   2
20061231 084800               1.385   2              24.332   2
20061231 085400               1.385   2              24.332   2
20061231 090000               1.385   2              24.332   2
20061231 090600               1.385   2              24.332   2
20061231 125400               1.386   2              24.360   2
20061231 130000               1.386   2              24.360   2
20061231 130600               1.386   2              24.360   2
20061231 131200               1.386   2              24.360   2
20061231 131800               1.386   2              24.360   2
20061231 133600               1.386   2              24.360   2
20061231 134200               1.386   2              24.360   2
20061231 134800               1.386   2              24.360   2
20061231 135400               1.387   2              24.389   2
20061231 140000               1.387   2              24.389   2
20061231 140600               1.387   2              24.389   2
20061231 141200               1.387   2              24.389   2
20061231 141800               1.387   2              24.389   2
20061231 144200               1.387   2              24.389   2
20061231 144800               1.387   2              24.389   2
20061231 150000               1.387   2              24.389   2
20061231 150600               1.387   2              24.389   2
20061231 151200               1.387   2              24.389   2
20061231 153600               1.387   2              24.389   2
20061231 154200               1.388   2              24.417   2
20061231 154800               1.388   2              24.417   2
20061231 162400               1.388   2              24.417   2
20061231 163000               1.388   2              24.417   2
20061231 163600               1.388   2              24.417   2
20061231 164200               1.388   2              24.417   2
20061231 164800               1.388   2              24.417   2
20061231 170600               1.388   2              24.417   2
20061231 171200               1.389   2              24.445   2
20061231 172400               1.389   2              24.445   2
20061231 173000               1.389   2              24.445   2
20061231 173600               1.389   2              24.445   2
20061231 174200               1.390   2              24.473   2
20061231 174800               1.390   2              24.473   2
20061231 180600               1.390   2              24.473   2
20061231 181200               1.390   2              24.473   2
20061231 181800               1.391   2              24.501   2
20061231 182400               1.391   2              24.501   2
20061231 183000               1.391   2              24.501   2
20061231 183600               1.391   2              24.501   2
20061231 184200               1.392   2              24.529   2
20061231 185400               1.392   2              24.529   2
20061231 190000               1.392   2              24.529   2
20061231 193000               1.392   2              24.529   2
20061231 193600               1.392   2              24.529   2
20061231 194200               1.393   2              24.557   2
20061231 195400               1.393   2              24.557   2
20061231 200000               1.393   2              24.557   2
20061231 203600               1.393   2              24.557   2
20061231 204200               1.393   2              24.557   2
20061231 204800               1.393   2              24.557   2
20061231 205400               1.393   2              24.557   2
20061231 210600               1.393   2              24.557   2
20061231 212400               1.393   2              24.557   2
20061231 213600               1.393   2              24.557   2
20061231 214200               1.393   2              24.557   2
20061231 220000               1.393   2              24.557   2
20061231 220600               1.393   2              24.557   2
20070101 000000               1.393   2              24.557   2
20070101 000600               1.393   2              24.557   2
20070101 015400               1.393   2              24.557   2
20070101 020000               1.393   2              24.557   2
20070101 020600               1.393   2              24.557   2
20070101 021200               1.393   2              24.557   2
20070101 021800               1.393   2              24.557   2
20070101 022400               1.393   2              24.557   2
20070101 023000               1.393   2              24.557   2
20070101 025400               1.393   2              24.557   2
20070101 030000               1.393   2              24.557   2
20070101 032400               1.393   2              24.557   2
20070101 033000               1.393   2              24.557   2
20070101 033600               1.393   2              24.557   2
20070101 060000               1.393   2              24.557   2
20070101 061800               1.393   2              24.557   2
20070101 062400               1.393   2              24.557   2
20070101 101200               1.393   2              24.557   2
20070101 101800               1.392   2              24.529   2
20070101 111800               1.392   2              24.529   2
20070101 112400               1.392   2              24.529   2
20070101 113000               1.392   2              24.529   2
20070101 121800               1.392   2              24.529   2
20070101 122400               1.392   2              24.529   2
20070101 123600               1.392   2              24.529   2
20070101 124200               1.392   2              24.529   2
20070101 130000               1.392   2              24.529   2
20070101 130600               1.392   2              24.529   2
20070101 133600               1.392   2              24.529   2
20070101 134200               1.392   2              24.529   2
20070101 160600               1.392   2              24.529   2
20070101 161200               1.392   2              24.529   2
20070101 161800               1.391   2              24.501   2
20070101 162400               1.391   2              24.501   2
20070101 163000               1.391   2              24.501   2
20070101 163600               1.391   2              24.501   2
20070101 164200               1.391   2              24.501   2
20070101 164800               1.391   2              24.501   2
20070101 165400               1.390   2              24.473   2
20070101 170000               1.390   2              24.473   2
20070101 173000               1.390   2              24.473   2
20070101 173600               1.390   2              24.473   2
20070101 174200               1.389   2              24.445   2
20070101 192400               1.389   2              24.445   2
20070101 193000               1.389   2              24.445   2
20070101 193600               1.389   2              24.445   2
20070101 202400               1.389   2              24.445   2
20070101 203000               1.389   2              24.445   2
20070101 203600               1.388   2              24.417   2
20070101 204200               1.388   2              24.417   2
20070101 210000               1.388   2              24.417   2
20070101 210600               1.388   2              24.417   2
20070101 211200               1.388   2              24.417   2
20070101 211800               1.388   2              24.417   2
20070101 214200               1.388   2              24.417   2
20070101 214800               1.388   2              24.417   2
20070101 215400               1.388   2              24.417   2
20070102 000000               1.388   2              24.417   2
20070102 003000               1.388   2              24.417   2
20070102 003600               1.388   2              24.417   2
20070102 005400               1.388   2              24.417   2
20070102 014200               1.388   2              24.417   2
20070102 020600               1.388   2              24.417   2
20070102 021200               1.388   2              24.417   2
20070102 033000               1.388   2              24.417   2
20070102 033600               1.388   2              24.417   2
20070102 034200               1.388   2              24.417   2
20070102 035400               1.387   2              24.389   2
20070102 040000               1.387   2              24.389   2
20070102 041200               1.387   2              24.389   2
20070102 041800               1.387   2              24.389   2
20070102 042400               1.387   2              24.389   2
20070102 052400               1.387   2              24.389   2
20070102 053000               1.387   2              24.389   2
20070102 053600               1.387   2              24.389   2
20070102 060000               1.387   2              24.389   2
20070102 060600               1.386   2              24.360   2
20070102 061200               1.371   2              23.940   2
20070102 061800               1.357   2              23.550   2
20070102 062400               1.357   2              23.550   2
20070102 063000               1.358   2              23.578   2
20070102 063600               1.358   2              23.578   2
20070102 064200               1.358   2              23.578   2
20070102 064800               1.358   2              23.578   2
20070102 065400               1.357   2              23.550   2
20070102 070000               1.357   2              23.550   2
20070102 074200               1.356   2              23.522   2
20070102 074800               1.355   2              23.494   2
20070102 075400               1.354   2              23.467   2
20070102 081200               1.353   2              23.439   2
20070102 081800               1.352   2              23.411   2
20070102 085400               1.351   2              23.384   2
20070102 090000               1.350   2              23.356   2
20070102 090600               1.349   2              23.328   2
20070102 091800               1.349   2              23.328   2
20070102 092400               1.348   2              23.301   2
20070102 094800               1.347   2              23.273   2
20070102 095400               1.346   2              23.245   2
20070102 100000               1.346   2              23.245   2
20070102 100600               1.345   2              23.218   2
20070102 101200               1.345   2              23.218   2
20070102 113000               1.345   2              23.218   2
20070102 113600               1.344   2              23.190   2
20070102 115400               1.344   2              23.190   2
20070102 120000               1.344   2              23.190   2
20070102 125400               1.344   2              23.190   2
20070102 130000               1.344   2              23.190   2
20070102 130600               1.344   2              23.190   2
20070102 131200               1.344   2              23.190   2
20070102 132400               1.344   2              23.190   2
20070102 133000               1.344   2              23.190   2
20070102 133600               1.344   2              23.190   2
20070102 154800               1.344   2              23.190   2
20070102 155400               1.344   2              23.190   2
20070102 160000               1.344   2              23.190   2
20070102 165400               1.344   2              23.190   2
20070102 170000               1.344   2              23.190   2
20070102 170600               1.343   2              23.163   2
20070102 180000               1.343   2              23.163   2
20070102 180600               1.355   2              23.494   2
20070102 181200               1.367   2              23.828   2
20070102 181800               1.380   2              24.192   2
20070102 194200               1.380   2              24.192   2
20070102 194800               1.379   2              24.164   2
20070102 195400               1.379   2              24.164   2
20070102 201800               1.379   2              24.164   2
20070102 205400               1.379   2              24.164   2
20070102 210000               1.379   2              24.164   2
20070102 210600               1.379   2              24.164   2
20070102 211800               1.379   2              24.164   2
20070102 212400               1.380   2              24.192   2
20070102 220000               1.380   2              24.192   2
20070103 024800               1.380   2              24.192   2
20070103 025400               1.380   2              24.192   2
20070103 030000               1.379   2              24.164   2
20070103 030600               1.379   2              24.164   2
20070103 031200               1.379   2              24.164   2
20070103 031800               1.379   2              24.164   2
20070103 054800               1.380   2              24.192   2
20070103 055400               1.382   2              24.248   2
20070103 060000               1.364   2              23.744   2
20070103 060600               1.345   2              23.218   2
20070103 063600               1.345   2              23.218   2
20070103 064200               1.346   2              23.245   2
20070103 064800               1.346   2              23.245   2
20070103 071800               1.346   2              23.245   2
20070103 072400               1.346   2              23.245   2
20070103 074200               1.346   2              23.245   2
20070103 074800               1.346   2              23.245   2
20070103 075400               1.346   2              23.245   2
20070103 090600               1.346   2              23.245   2
20070103 091200               1.346   2              23.245   2
20070103 091800               1.346   2              23.245   2
20070103 092400               1.346   2              23.245   2
20070103 093000               1.346   2              23.245   2
20070103 093600               1.346   2              23.245   2
20070103 094200               1.346   2              23.245   2
20070103 094800               1.345   2              23.218   2
20070103 095400               1.345   2              23.218   2
20070103 100000               1.345   2              23.218   2
20070103 100600               1.344   2              23.190   2
20070103 113000               1.344   2              23.190   2
20070103 113600               1.344   2              23.190   2
20070103 123000               1.344   2              23.190   2
20070103 123600               1.344   2              23.190   2
20070103 124800               1.344   2              23.190   2
20070103 125400               1.344   2              23.190   2
20070103 130000               1.344   2              23.190   2
20070103 132400               1.344   2              23.190   2
20070103 133000               1.344   2              23.190   2
20070103 142400               1.344   2              23.190   2
20070103 143000               1.345   2              23.218   2
20070103 143600               1.345   2              23.218   2
20070103 144200               1.345   2              23.218   2
20070103 145400               1.345   2              23.218   2
20070103 150000               1.345   2              23.218   2
20070103 151200               1.345   2              23.218   2
20070103 151800               1.346   2              23.245   2
20070103 152400               1.346   2              23.245   2
20070103 153000               1.346   2              23.245   2
20070103 153600               1.346   2              23.245   2
20070103 154200               1.346   2              23.245   2
20070103 163600               1.346   2              23.245   2
20070103 164200               1.346   2              23.245   2
20070103 164800               1.346   2              23.245   2
20070103 165400               1.347   2              23.273   2
20070103 170000               1.346   2              23.245   2
20070103 180600               1.346   2              23.245   2
20070103 181200               1.356   2              23.522   2
20070103 181800               1.366   2              23.800   2
20070103 182400               1.376   2              24.080   2
20070103 183600               1.377   2              24.108   2
20070103 184200               1.378   2              24.136   2
20070103 184800               1.378   2              24.136   2
20070103 185400               1.379   2              24.164   2
20070103 191200               1.379   2              24.164   2
20070103 191800               1.379   2              24.164   2
20070103 192400               1.379   2              24.164   2
20070103 202400               1.379   2              24.164   2
20070103 203000               1.379   2              24.164   2
20070103 203600               1.379   2              24.164   2
20070103 205400               1.379   2              24.164   2
20070103 210000               1.378   2              24.136   2
20070103 212400               1.378   2              24.136   2
20070103 213000               1.378   2              24.136   2
20070103 222400               1.378   2              24.136   2
20070103 223000               1.378   2              24.136   2
20070103 223600               1.377   2              24.108   2
20070103 224200               1.377   2              24.108   2
20070103 224800               1.377   2              24.108   2
20070103 225400               1.377   2              24.108   2
20070103 230600               1.377   2              24.108   2
20070103 231200               1.377   2              24.108   2
20070103 231800               1.377   2              24.108   2
20070103 232400               1.377   2              24.108   2
20070103 233000               1.378   2              24.136   2
20070103 235400               1.378   2              24.136   2
20070104 000000               1.378   2              24.136   2
20070104 000600               1.378   2              24.136   2
20070104 023600               1.378   2              24.136   2
20070104 024800               1.378   2              24.136   2
20070104 025400               1.378   2              24.136   2
20070104 030600               1.378   2              24.136   2
20070104 031200               1.377   2              24.108   2
20070104 032400               1.377   2              24.108   2
20070104 033000               1.377   2              24.108   2
20070104 034800               1.377   2              24.108   2
20070104 035400               1.377   2              24.108   2
20070104 040000               1.377   2              24.108   2
20070104 040600               1.377   2              24.108   2
20070104 042400               1.377   2              24.108   2
20070104 043000               1.377   2              24.108   2
20070104 043600               1.377   2              24.108   2
20070104 044200               1.378   2              24.136   2
20070104 055400               1.378   2              24.136   2
20070104 060000               1.366   2              23.800   2
20070104 060600               1.350   2              23.356   2
20070104 061800               1.351   2              23.384   2
20070104 062400               1.351   2              23.384   2
20070104 064800               1.352   2              23.411   2
20070104 065400               1.352   2              23.411   2
20070104 070000               1.352   2              23.411   2
20070104 071800               1.351   2              23.384   2
20070104 072400               1.351   2              23.384   2
20070104 073000               1.350   2              23.356   2
20070104 073600               1.349   2              23.328   2
20070104 074200               1.348   2              23.301   2
20070104 074800               1.347   2              23.273   2
20070104 075400               1.346   2              23.245   2
20070104 102400               1.345   2              23.218   2
20070104 103000               1.345   2              23.218   2
20070104 103600               1.345   2              23.218   2
20070104 110600               1.345   2              23.218   2
20070104 111200               1.346   2              23.245   2
20070104 112400               1.346   2              23.245   2
20070104 113000               1.346   2              23.245   2
20070104 113600               1.346   2              23.245   2
20070104 114800               1.346   2              23.245   2
20070104 115400               1.347   2              23.273   2
20070104 120600               1.347   2              23.273   2
20070104 121200               1.347   2              23.273   2
20070104 130600               1.347   2              23.273   2
20070104 131200               1.347   2              23.273   2
20070104 131800               1.348   2              23.301   2
20070104 132400               1.347   2              23.273   2
20070104 133600               1.347   2              23.273   2
20070104 134200               1.347   2              23.273   2
20070104 140000               1.347   2              23.273   2
20070104 140600               1.346   2              23.245   2
20070104 141200               1.346   2              23.245   2
20070104 141800               1.346   2              23.245   2
20070104 143600               1.345   2              23.218   2
20070104 144200               1.345   2              23.218   2
20070104 145400               1.344   2              23.190   2
20070104 150000               1.344   2              23.190   2
20070104 151200               1.344   2              23.190   2
20070104 151800               1.345   2              23.218   2
20070104 153000               1.346   2              23.245   2
20070104 153600               1.347   2              23.273   2
20070104 154200               1.384   2              24.304   2
20070104 154800               1.444   2              26.012   2
20070104 155400               1.525   2              28.385   2
20070104 160000               1.588   2              30.285   2
20070104 160600               1.643   2              31.980   2
20070104 161200               1.643   2              31.980   2
20070104 161800               1.643   2              31.980   2
20070104 163000               1.643   2              31.980   2
20070104 163600               1.644   2              32.012   2
20070104 171200               1.644   2              32.012   2
20070104 171800               1.645   2              32.043   2
20070104 173600               1.645   2              32.043   2
20070104 174200               1.647   2              32.105   2
20070104 180600               1.648   2              32.137   2
20070104 181200               1.650   2              32.199   2
20070104 181800               1.664   2              32.636   2
20070104 182400               1.672   2              32.888   2
20070104 184200               1.673   2              32.919   2
20070104 184800               1.673   2              32.919   2
20070104 190600               1.673   2              32.919   2
20070104 191200               1.673   2              32.919   2
20070104 191800               1.673   2              32.919   2
20070104 192400               1.673   2              32.919   2
20070104 223600               1.673   2              32.919   2
20070104 224200               1.673   2              32.919   2
20070104 224800               1.673   2              32.919   2
20070104 230600               1.673   2              32.919   2
20070104 231200               1.673   2              32.919   2
20070104 231800               1.673   2              32.919   2
20070104 232400               1.673   2              32.919   2
20070104 235400               1.673   2              32.919   2
20070105 000000               1.673   2              32.919   2
20070105 000600               1.673   2              32.919   2
20070105 001800               1.673   2              32.919   2
20070105 002400               1.673   2              32.919   2
20070105 004800               1.673   2              32.919   2
20070105 011800               1.673   2              32.919   2
20070105 012400               1.673   2              32.919   2
20070105 013000               1.673   2              32.919   2
20070105 013600               1.673   2              32.919   2
20070105 014200               1.674   2              32.951   2
20070105 014800               1.674   2              32.951   2
20070105 032400               1.674   2              32.951   2
20070105 033000               1.674   2              32.951   2
20070105 033600               1.674   2              32.951   2
20070105 034800               1.674   2              32.951   2
20070105 035400               1.674   2              32.951   2
20070105 040600               1.674   2              32.951   2
20070105 041200               1.674   2              32.951   2
20070105 051200               1.674   2              32.951   2
20070105 051800               1.673   2              32.919   2
20070105 052400               1.673   2              32.919   2
20070105 053000               1.673   2              32.919   2
20070105 053600               1.673   2              32.919   2
20070105 054200               1.673   2              32.919   2
20070105 054800               1.673   2              32.919   2
20070105 055400               1.674   2              32.951   2
20070105 060000               1.676   2              33.014   2
20070105 060600               1.664   2              32.636   2
20070105 061200               1.650   2              32.199   2
20070105 061800               1.651   2              32.230   2
20070105 063600               1.652   2              32.261   2
20070105 064200               1.653   2              32.292   2
20070105 064800               1.653   2              32.292   2
20070105 071800               1.653   2              32.292   2
20070105 072400               1.652   2              32.261   2
20070105 073000               1.652   2              32.261   2
20070105 073600               1.652   2              32.261   2
20070105 074200               1.652   2              32.261   2
20070105 074800               1.652   2              32.261   2
20070105 081800               1.652   2              32.261   2
20070105 082400               1.653   2              32.292   2
20070105 083000               1.653   2              32.292   2
20070105 083600               1.696   2              33.647   2
20070105 084200               1.694   2              33.584   2
20070105 084800               1.692   2              33.520   2
20070105 085400               1.691   2              33.489   2
20070105 090000               1.691   2              33.489   2
20070105 090600               1.690   2              33.457   2
20070105 091200               1.690   2              33.457   2
20070105 093600               1.690   2              33.457   2
20070105 094200               1.690   2              33.457   2
20070105 094800               1.690   2              33.457   2
20070105 104200               1.690   2              33.457   2
20070105 104800               1.690   2              33.457   2
20070105 111200               1.690   2              33.457   2
20070105 111800               1.690   2              33.457   2
20070105 114800               1.690   2              33.457   2
20070105 115400               1.691   2              33.489   2
20070105 120000               1.691   2              33.489   2
20070105 120600               1.691   2              33.489   2
20070105 122400               1.691   2              33.489   2
20070105 123000               1.691   2              33.489   2
20070105 123600               1.691   2              33.489   2
20070105 124200               1.691   2              33.489   2
20070105 130000               1.691   2              33.489   2
20070105 130600               1.691   2              33.489   2
20070105 134200               1.691   2              33.489   2
20070105 134800               1.692   2              33.520   2
20070105 140000               1.692   2              33.520   2
20070105 140600               1.692   2              33.520   2
20070105 141200               1.692   2              33.520   2
20070105 141800               1.692   2              33.520   2
20070105 142400               1.692   2              33.520   2
20070105 144800               1.692   2              33.520   2
20070105 145400               1.692   2              33.520   2
20070105 150000               1.691   2              33.489   2
20070105 150600               1.691   2              33.489   2
20070105 151200               1.692   2              33.520   2
20070105 151800               1.692   2              33.520   2
20070105 152400               1.692   2              33.520   2
20070105 153000               1.692   2              33.520   2
20070105 153600               1.692   2              33.520   2
20070105 154200               1.692   2              33.520   2
20070105 154800               1.692   2              33.520   2
20070105 155400               1.692   2              33.520   2
20070105 161200               1.692   2              33.520   2
20070105 161800               1.692   2              33.520   2
20070105 162400               1.692   2              33.520   2
20070105 163000               1.692   2              33.520   2
20070105 163600               1.692   2              33.520   2
20070105 164200               1.692   2              33.520   2
20070105 174200               1.693   2              33.552   2
20070105 174800               1.693   2              33.552   2
20070105 180000               1.693   2              33.552   2
20070105 180600               1.712   2              34.156   2
20070105 181200               1.724   2              34.540   2
20070105 181800               1.724   2              34.540   2
20070105 182400               1.723   2              34.508   2
20070105 183000               1.724   2              34.540   2
20070105 183600               1.724   2              34.540   2
20070105 184200               1.724   2              34.540   2
20070105 184800               1.723   2              34.508   2
20070105 185400               1.723   2              34.508   2
20070105 190000               1.723   2              34.508   2
20070105 200000               1.723   2              34.508   2
20070105 200600               1.723   2              34.508   2
20070105 201200               1.722   2              34.476   2
20070105 203600               1.722   2              34.476   2
20070105 204200               1.722   2              34.476   2
20070105 205400               1.722   2              34.476   2
20070105 210000               1.722   2              34.476   2
20070105 211800               1.721   2              34.444   2
20070105 212400               1.721   2              34.444   2
20070105 213000               1.721   2              34.444   2
20070105 213600               1.721   2              34.444   2
20070105 220000               1.721   2              34.444   2
20070105 220600               1.721   2              34.444   2
20070105 221200               1.721   2              34.444   2
20070105 230000               1.721   2              34.444   2
20070105 230600               1.721   2              34.444   2
20070105 231200               1.720   2              34.412   2
20070105 233600               1.720   2              34.412   2
20070105 234200               1.720   2              34.412   2
20070106 004200               1.720   2              34.412   2
20070106 005400               1.720   2              34.412   2
20070106 010000               1.720   2              34.412   2
20070106 010600               1.720   2              34.412   2
20070106 011200               1.721   2              34.444   2
20070106 020600               1.721   2              34.444   2
20070106 021200               1.721   2              34.444   2
20070106 021800               1.721   2              34.444   2
20070106 022400               1.721   2              34.444   2
20070106 025400               1.721   2              34.444   2
20070106 030000               1.721   2              34.444   2
20070106 030600               1.721   2              34.444   2
20070106 031800               1.721   2              34.444   2
20070106 032400               1.721   2              34.444   2
20070106 033600               1.721   2              34.444   2
20070106 034200               1.721   2              34.444   2
20070106 034800               1.721   2              34.444   2
20070106 035400               1.721   2              34.444   2
20070106 044800               1.721   2              34.444   2
20070106 045400               1.721   2              34.444   2
20070106 050000               1.721   2              34.444   2
20070106 050600               1.721   2              34.444   2
20070106 051200               1.721   2              34.444   2
20070106 051800               1.721   2              34.444   2
20070106 052400               1.721   2              34.444   2
20070106 053000               1.721   2              34.444   2
20070106 054200               1.721   2              34.444   2
20070106 054800               1.722   2              34.476   2
20070106 064800               1.722   2              34.476   2
20070106 065400               1.722   2              34.476   2
20070106 070000               1.722   2              34.476   2
20070106 071200               1.722   2              34.476   2
20070106 071800               1.722   2              34.476   2
20070106 073600               1.722   2              34.476   2
20070106 074200               1.722   2              34.476   2
20070106 080600               1.722   2              34.476   2
20070106 081200               1.722   2              34.476   2
20070106 081800               1.722   2              34.476   2
20070106 082400               1.722   2              34.476   2
20070106 083000               1.722   2              34.476   2
20070106 083600               1.722   2              34.476   2
20070106 084200               1.722   2              34.476   2
20070106 084800               1.722   2              34.476   2
20070106 085400               1.723   2              34.508   2
20070106 090000               1.723   2              34.508   2
20070106 090600               1.723   2              34.508   2
20070106 091200               1.723   2              34.508   2
20070106 094800               1.723   2              34.508   2
20070106 095400               1.723   2              34.508   2
20070106 100600               1.723   2              34.508   2
20070106 101200               1.723   2              34.508   2
20070106 102400               1.723   2              34.508   2
20070106 103000               1.724   2              34.540   2
20070106 103600               1.724   2              34.540   2
20070106 104800               1.724   2              34.540   2
20070106 105400               1.724   2              34.540   2
20070106 110000               1.724   2              34.540   2
20070106 110600               1.724   2              34.540   2
20070106 111200               1.725   2              34.572   2
20070106 111800               1.725   2              34.572   2
20070106 112400               1.725   2              34.572   2
20070106 113000               1.725   2              34.572   2
20070106 113600               1.725   2              34.572   2
20070106 114200               1.725   2              34.572   2
20070106 114800               1.726   2              34.604   2
20070106 115400               1.726   2              34.604   2
20070106 120000               1.726   2              34.604   2
20070106 121200               1.726   2              34.604   2
20070106 121800               1.726   2              34.604   2
20070106 124200               1.726   2              34.604   2
20070106 124800               1.726   2              34.604   2
20070106 125400               1.727   2              34.637   2
20070106 130000               1.727   2              34.637   2
20070106 130600               1.727   2              34.637   2
20070106 131200               1.727   2              34.637   2
20070106 133600               1.727   2              34.637   2
20070106 134200               1.727   2              34.637   2
20070106 134800               1.727   2              34.637   2
20070106 135400               1.727   2              34.637   2
20070106 140000               1.727   2              34.637   2
20070106 140600               1.727   2              34.637   2
20070106 141200               1.728   2              34.669   2
20070106 141800               1.728   2              34.669   2
20070106 142400               1.728   2              34.669   2
20070106 143000               1.728   2              34.669   2
20070106 143600               1.728   2              34.669   2
20070106 154800               1.728   2              34.669   2
20070106 155400               1.728   2              34.669   2
20070106 160000               1.729   2              34.701   2
20070106 162400               1.729   2              34.701   2
20070106 163000               1.729   2              34.701   2
20070106 163600               1.729   2              34.701   2
20070106 164200               1.729   2              34.701   2
20070106 164800               1.729   2              34.701   2
20070106 165400               1.729   2              34.701   2
20070106 170000               1.729   2              34.701   2
20070106 171200               1.729   2              34.701   2
20070106 171800               1.729   2              34.701   2
20070106 173600               1.729   2              34.701   2
20070106 174200               1.729   2              34.701   2
20070106 174800               1.729   2              34.701   2
20070106 175400               1.729   2              34.701   2
20070106 181800               1.729   2              34.701   2
20070106 182400               1.729   2              34.701   2
20070106 183600               1.729   2              34.701   2
20070106 184200               1.729   2              34.701   2
20070106 184800               1.729   2              34.701   2
20070106 190000               1.729   2              34.701   2
20070106 190600               1.729   2              34.701   2
20070106 192400               1.728   2              34.669   2
20070106 193000               1.728   2              34.669   2
20070106 193600               1.728   2              34.669   2
20070106 194200               1.728   2              34.669   2
20070106 201200               1.728   2              34.669   2
20070106 201800               1.728   2              34.669   2
20070106 202400               1.728   2              34.669   2
20070106 203000               1.728   2              34.669   2
20070106 204800               1.728   2              34.669   2
20070106 205400               1.728   2              34.669   2
20070106 210000               1.728   2              34.669   2
20070106 210600               1.728   2              34.669   2
20070106 211200               1.728   2              34.669   2
20070106 211800               1.728   2              34.669   2
20070106 213000               1.728   2              34.669   2
20070106 213600               1.728   2              34.669   2
20070106 214200               1.729   2              34.701   2
20070106 214800               1.729   2              34.701   2
20070106 222400               1.729   2              34.701   2
20070106 223000               1.729   2              34.701   2
20070106 224200               1.729   2              34.701   2
20070106 224800               1.729   2              34.701   2
20070106 225400               1.730   2              34.733   2
20070106 232400               1.730   2              34.733   2
20070106 233000               1.730   2              34.733   2
20070106 233600               1.730   2              34.733   2
20070106 234200               1.730   2              34.733   2
20070107 000000               1.730   2              34.733   2
20070107 000600               1.730   2              34.733   2
20070107 003000               1.730   2              34.733   2
20070107 003600               1.730   2              34.733   2
20070107 011800               1.730   2              34.733   2
20070107 012400               1.730   2              34.733   2
20070107 013000               1.730   2              34.733   2
20070107 013600               1.730   2              34.733   2
20070107 014200               1.730   2              34.733   2
20070107 020000               1.730   2              34.733   2
20070107 050600               1.730   2              34.733   2
20070107 051200               1.730   2              34.733   2
20070107 052400               1.730   2              34.733   2
20070107 064800               1.730   2              34.733   2
20070107 065400               1.730   2              34.733   2
20070107 070000               1.730   2              34.733   2
20070107 070600               1.730   2              34.733   2
20070107 072400               1.730   2              34.733   2
20070107 073000               1.730   2              34.733   2
20070107 081200               1.730   2              34.733   2
20070107 081800               1.730   2              34.733   2
20070107 082400               1.729   2              34.701   2
20070107 083000               1.729   2              34.701   2
20070107 083600               1.729   2              34.701   2
20070107 084800               1.729   2              34.701   2
20070107 085400               1.729   2              34.701   2
20070107 093600               1.729   2              34.701   2
20070107 094200               1.729   2              34.701   2
20070107 094800               1.729   2              34.701   2
20070107 095400               1.729   2              34.701   2
20070107 100000               1.729   2              34.701   2
20070107 100600               1.729   2              34.701   2
20070107 101200               1.729   2              34.701   2
20070107 101800               1.729   2              34.701   2
20070107 102400               1.729   2              34.701   2
20070107 103000               1.729   2              34.701   2
20070107 103600               1.729   2              34.701   2
20070107 113600               1.729   2              34.701   2
20070107 115400               1.729   2              34.701   2
20070107 120000               1.729   2              34.701   2
20070107 120600               1.729   2              34.701   2
20070107 121200               1.729   2              34.701   2
20070107 121800               1.729   2              34.701   2
20070107 122400               1.729   2              34.701   2
20070107 123000               1.729   2              34.701   2
20070107 123600               1.729   2              34.701   2
20070107 124200               1.729   2              34.701   2
20070107 131200               1.730   2              34.733   2
20070107 131800               1.730   2              34.733   2
20070107 133000               1.730   2              34.733   2
20070107 133600               1.730   2              34.733   2
20070107 134200               1.730   2              34.733   2
20070107 134800               1.730   2              34.733   2
20070107 140600               1.731   2              34.765   2
20070107 141200               1.731   2              34.765   2
20070107 141800               1.731   2              34.765   2
20070107 143000               1.731   2              34.765   2
20070107 143600               1.731   2              34.765   2
20070107 144200               1.732   2              34.797   2
20070107 144800               1.732   2              34.797   2
20070107 145400               1.732   2              34.797   2
20070107 150000               1.732   2              34.797   2
20070107 150600               1.732   2              34.797   2
20070107 151200               1.732   2              34.797   2
20070107 151800               1.732   2              34.797   2
20070107 152400               1.732   2              34.797   2
20070107 153000               1.732   2              34.797   2
20070107 153600               1.733   2              34.829   2
20070107 154200               1.733   2              34.829   2
20070107 160000               1.733   2              34.829   2
20070107 160600               1.733   2              34.829   2
20070107 161800               1.733   2              34.829   2
20070107 162400               1.732   2              34.797   2
20070107 163000               1.732   2              34.797   2
20070107 171200               1.732   2              34.797   2
20070107 171800               1.732   2              34.797   2
20070107 172400               1.732   2              34.797   2
20070107 173600               1.732   2              34.797   2
20070107 174200               1.732   2              34.797   2
20070107 174800               1.732   2              34.797   2
20070107 175400               1.732   2              34.797   2
20070107 180000               1.732   2              34.797   2
20070107 180600               1.732   2              34.797   2
20070107 190000               1.732   2              34.797   2
20070107 190600               1.732   2              34.797   2
20070107 191200               1.732   2              34.797   2
20070107 191800               1.732   2              34.797   2
20070107 192400               1.732   2              34.797   2
20070107 193000               1.732   2              34.797   2
20070107 193600               1.732   2              34.797   2
20070107 222400               1.732   2              34.797   2
20070107 223000               1.732   2              34.797   2
20070108 000000               1.732   2              34.797   2
20070108 000600               1.732   2              34.797   2
20070108 014800               1.732   2              34.797   2
20070108 023600               1.732   2              34.797   2
20070108 043600               1.732   2              34.797   2
20070108 044200               1.732   2              34.797   2
20070108 045400               1.732   2              34.797   2
20070108 050000               1.732   2              34.797   2
20070108 050600               1.732   2              34.797   2
20070108 051800               1.732   2              34.797   2
20070108 052400               1.732   2              34.797   2
20070108 054800               1.732   2              34.797   2
20070108 055400               1.733   2              34.829   2
20070108 060000               1.734   2              34.861   2
20070108 060600               1.734   2              34.861   2
20070108 061200               1.731   2              34.765   2
20070108 062400               1.725   2              34.572   2
20070108 063000               1.715   2              34.252   2
20070108 063600               1.706   2              33.965   2
20070108 064200               1.702   2              33.838   2
20070108 064800               1.703   2              33.869   2
20070108 065400               1.704   2              33.901   2
20070108 070000               1.704   2              33.901   2
20070108 070600               1.703   2              33.869   2
20070108 072400               1.703   2              33.869   2
20070108 073000               1.703   2              33.869   2
20070108 073600               1.702   2              33.838   2
20070108 074200               1.702   2              33.838   2
20070108 074800               1.701   2              33.806   2
20070108 075400               1.700   2              33.774   2
20070108 080600               1.699   2              33.742   2
20070108 081200               1.698   2              33.711   2
20070108 081800               1.697   2              33.679   2
20070108 082400               1.696   2              33.647   2
20070108 084200               1.695   2              33.615   2
20070108 084800               1.694   2              33.584   2
20070108 090600               1.693   2              33.552   2
20070108 091200               1.693   2              33.552   2
20070108 091800               1.693   2              33.552   2
20070108 092400               1.693   2              33.552   2
20070108 093600               1.694   2              33.584   2
20070108 094200               1.694   2              33.584   2
20070108 094800               1.695   2              33.615   2
20070108 095400               1.696   2              33.647   2
20070108 100000               1.697   2              33.679   2
20070108 100600               1.698   2              33.711   2
20070108 101200               1.699   2              33.742   2
20070108 101800               1.699   2              33.742   2
20070108 102400               1.698   2              33.711   2
20070108 103000               1.697   2              33.679   2
20070108 103600               1.695   2              33.615   2
20070108 105400               1.694   2              33.584   2
20070108 110000               1.692   2              33.520   2
20070108 110600               1.691   2              33.489   2
20070108 111200               1.691   2              33.489   2
20070108 113000               1.690   2              33.457   2
20070108 113600               1.690   2              33.457   2
20070108 114200               1.690   2              33.457   2
20070108 114800               1.690   2              33.457   2
20070108 115400               1.690   2              33.457   2
20070108 120000               1.690   2              33.457   2
20070108 120600               1.690   2              33.457   2
20070108 121200               1.690   2              33.457   2
20070108 121800               1.690   2              33.457   2
20070108 122400               1.691   2              33.489   2
20070108 123000               1.692   2              33.520   2
20070108 123600               1.692   2              33.520   2
20070108 124200               1.693   2              33.552   2
20070108 124800               1.693   2              33.552   2
20070108 125400               1.693   2              33.552   2
20070108 130000               1.693   2              33.552   2
20070108 130600               1.693   2              33.552   2
20070108 131200               1.693   2              33.552   2
20070108 131800               1.693   2              33.552   2
20070108 134200               1.693   2              33.552   2
20070108 134800               1.693   2              33.552   2
20070108 141800               1.693   2              33.552   2
20070108 142400               1.693   2              33.552   2
20070108 143000               1.693   2              33.552   2
20070108 143600               1.693   2              33.552   2
20070108 145400               1.693   2              33.552   2
20070108 150000               1.693   2              33.552   2
20070108 153000               1.693   2              33.552   2
20070108 153600               1.693   2              33.552   2
20070108 160000               1.694   2              33.584   2
20070108 160600               1.694   2              33.584   2
20070108 161200               1.693   2              33.552   2
20070108 161800               1.693   2              33.552   2
20070108 163600               1.693   2              33.552   2
20070108 164200               1.693   2              33.552   2
20070108 164800               1.693   2              33.552   2
20070108 165400               1.694   2              33.584   2
20070108 170000               1.694   2              33.584   2
20070108 170600               1.694   2              33.584   2
20070108 172400               1.694   2              33.584   2
20070108 173000               1.694   2              33.584   2
20070108 173600               1.695   2              33.615   2
20070108 174200               1.695   2              33.615   2
20070108 174800               1.696   2              33.647   2
20070108 180600               1.697   2              33.679   2
20070108 181200               1.698   2              33.711   2
20070108 181800               1.698   2              33.711   2
20070108 183000               1.699   2              33.742   2
20070108 183600               1.699   2              33.742   2
20070108 184200               1.698   2              33.711   2
20070108 184800               1.698   2              33.711   2
20070108 185400               1.710   2              34.092   2
20070108 190000               1.726   2              34.604   2
20070108 190600               1.725   2              34.572   2
20070108 191200               1.725   2              34.572   2
20070108 192400               1.725   2              34.572   2
20070108 193000               1.725   2              34.572   2
20070108 194200               1.725   2              34.572   2
20070108 194800               1.725   2              34.572   2
20070108 195400               1.725   2              34.572   2
20070108 210000               1.725   2              34.572   2
20070108 210600               1.725   2              34.572   2
20070108 211800               1.725   2              34.572   2
20070108 212400               1.725   2              34.572   2
20070108 214200               1.725   2              34.572   2
20070108 214800               1.725   2              34.572   2
20070108 215400               1.725   2              34.572   2
20070108 221200               1.725   2              34.572   2
20070108 221800               1.725   2              34.572   2
20070108 224200               1.725   2              34.572   2
20070108 224800               1.725   2              34.572   2
20070108 230600               1.725   2              34.572   2
20070108 231200               1.725   2              34.572   2
20070108 233600               1.725   2              34.572   2
20070108 234200               1.725   2              34.572   2
20070108 235400               1.725   2              34.572   2
20070109 000000               1.725   2              34.572   2
20070109 000600               1.725   2              34.572   2
20070109 003000               1.725   2              34.572   2
20070109 003600               1.725   2              34.572   2
20070109 004200               1.725   2              34.572   2
20070109 004800               1.724   2              34.540   2
20070109 010600               1.724   2              34.540   2
20070109 011200               1.724   2              34.540   2
20070109 011800               1.724   2              34.540   2
20070109 012400               1.724   2              34.540   2
20070109 014200               1.724   2              34.540   2
20070109 014800               1.724   2              34.540   2
20070109 024800               1.724   2              34.540   2
20070109 025400               1.724   2              34.540   2
20070109 030000               1.724   2              34.540   2
20070109 030600               1.724   2              34.540   2
20070109 031200               1.724   2              34.540   2
20070109 031800               1.724   2              34.540   2
20070109 032400               1.724   2              34.540   2
20070109 033000               1.724   2              34.540   2
20070109 033600               1.724   2              34.540   2
20070109 034200               1.724   2              34.540   2
20070109 040000               1.724   2              34.540   2
20070109 040600               1.724   2              34.540   2
20070109 041200               1.724   2              34.540   2
20070109 041800               1.724   2              34.540   2
20070109 042400               1.724   2              34.540   2
20070109 043000               1.724   2              34.540   2
20070109 043600               1.724   2              34.540   2
20070109 045400               1.724   2              34.540   2
20070109 050000               1.724   2              34.540   2
20070109 050600               1.724   2              34.540   2
20070109 051200               1.723   2              34.508   2
20070109 051800               1.723   2              34.508   2
20070109 052400               1.723   2              34.508   2
20070109 053000               1.722   2              34.476   2
20070109 053600               1.722   2              34.476   2
20070109 060000               1.722   2              34.476   2
20070109 060600               1.721   2              34.444   2
20070109 061200               1.707   2              33.996   2
20070109 061800               1.699   2              33.742   2
20070109 062400               1.697   2              33.679   2
20070109 064800               1.698   2              33.711   2
20070109 065400               1.698   2              33.711   2
20070109 070000               1.699   2              33.742   2
20070109 070600               1.699   2              33.742   2
20070109 073000               1.699   2              33.742   2
20070109 074200               1.699   2              33.742   2
20070109 075400               1.699   2              33.742   2
20070109 080000               1.699   2              33.742   2
20070109 090000               1.699   2              33.742   2
20070109 090600               1.699   2              33.742   2
20070109 091200               1.698   2              33.711   2
20070109 093000               1.698   2              33.711   2
20070109 093600               1.698   2              33.711   2
20070109 094200               1.697   2              33.679   2
20070109 094800               1.697   2              33.679   2
20070109 095400               1.696   2              33.647   2
20070109 100000               1.696   2              33.647   2
20070109 100600               1.695   2              33.615   2
20070109 101200               1.694   2              33.584   2
20070109 101800               1.693   2              33.552   2
20070109 104200               1.692   2              33.520   2
20070109 104800               1.692   2              33.520   2
20070109 110600               1.692   2              33.520   2
20070109 111200               1.691   2              33.489   2
20070109 111800               1.691   2              33.489   2
20070109 112400               1.691   2              33.489   2
20070109 113000               1.691   2              33.489   2
20070109 120000               1.692   2              33.520   2
20070109 120600               1.692   2              33.520   2
20070109 121200               1.692   2              33.520   2
20070109 121800               1.692   2              33.520   2
20070109 122400               1.692   2              33.520   2
20070109 123000               1.692   2              33.520   2
20070109 123600               1.692   2              33.520   2
20070109 133600               1.692   2              33.520   2
20070109 134200               1.692   2              33.520   2
20070109 134800               1.692   2              33.520   2
20070109 135400               1.692   2              33.520   2
20070109 140000               1.692   2              33.520   2
20070109 142400               1.692   2              33.520   2
20070109 143000               1.692   2              33.520   2
20070109 144200               1.693   2              33.552   2
20070109 162400               1.693   2              33.552   2
20070109 163000               1.693   2              33.552   2
20070109 165400               1.692   2              33.520   2
20070109 170000               1.692   2              33.520   2
20070109 171800               1.692   2              33.520   2
20070109 172400               1.692   2              33.520   2
20070109 173000               1.692   2              33.520   2
20070109 173600               1.692   2              33.520   2
20070109 174800               1.691   2              33.489   2
20070109 175400               1.691   2              33.489   2
20070109 181200               1.690   2              33.457   2
20070109 181800               1.694   2              33.584   2
20070109 182400               1.698   2              33.711   2
20070109 183000               1.707   2              33.996   2
20070109 183600               1.716   2              34.284   2
20070109 184200               1.725   2              34.572   2
20070109 191200               1.724   2              34.540   2
20070109 191800               1.724   2              34.540   2
20070109 192400               1.724   2              34.540   2
20070109 193600               1.724   2              34.540   2
20070109 194200               1.724   2              34.540   2
20070109 194800               1.724   2              34.540   2
20070109 195400               1.724   2              34.540   2
20070109 200600               1.724   2              34.540   2
20070109 201800               1.724   2              34.540   2
20070109 202400               1.724   2              34.540   2
20070109 205400               1.724   2              34.540   2
20070109 210000               1.724   2              34.540   2
20070109 210600               1.724   2              34.540   2
20070109 211200               1.724   2              34.540   2
20070109 211800               1.724   2              34.540   2
20070109 212400               1.724   2              34.540   2
20070109 213000               1.724   2              34.540   2
20070109 213600               1.724   2              34.540   2
20070109 214200               1.724   2              34.540   2
20070109 214800               1.724   2              34.540   2
20070109 215400               1.724   2              34.540   2
20070109 220000               1.724   2              34.540   2
20070109 222400               1.724   2              34.540   2
20070109 223000               1.724   2              34.540   2
20070109 223600               1.724   2              34.540   2
20070109 224200               1.724   2              34.540   2
20070109 224800               1.724   2              34.540   2
20070109 230600               1.724   2              34.540   2
20070109 231200               1.724   2              34.540   2
20070109 231800               1.723   2              34.508   2
20070109 234200               1.723   2              34.508   2
20070109 234800               1.723   2              34.508   2
20070110 000000               1.723   2              34.508   2
20070110 004200               1.723   2              34.508   2
20070110 004800               1.723   2              34.508   2
20070110 005400               1.723   2              34.508   2
20070110 010000               1.723   2              34.508   2
20070110 010600               1.723   2              34.508   2
20070110 013000               1.723   2              34.508   2
20070110 013600               1.723   2              34.508   2
20070110 014200               1.723   2              34.508   2
20070110 015400               1.723   2              34.508   2
20070110 020000               1.723   2              34.508   2
20070110 020600               1.723   2              34.508   2
20070110 021200               1.723   2              34.508   2
20070110 021800               1.723   2              34.508   2
20070110 022400               1.723   2              34.508   2
20070110 034200               1.723   2              34.508   2
20070110 034800               1.723   2              34.508   2
20070110 035400               1.723   2              34.508   2
20070110 040000               1.723   2              34.508   2
20070110 044200               1.723   2              34.508   2
20070110 044800               1.723   2              34.508   2
20070110 045400               1.722   2              34.476   2
20070110 050000               1.722   2              34.476   2
20070110 054200               1.722   2              34.476   2
20070110 054800               1.722   2              34.476   2
20070110 055400               1.722   2              34.476   2
20070110 060000               1.711   2              34.124   2
20070110 060600               1.696   2              33.647   2
20070110 071200               1.696   2              33.647   2
20070110 071800               1.696   2              33.647   2
20070110 072400               1.696   2              33.647   2
20070110 073000               1.696   2              33.647   2
20070110 074200               1.696   2              33.647   2
20070110 074800               1.697   2              33.679   2
20070110 075400               1.697   2              33.679   2
20070110 080000               1.697   2              33.679   2
20070110 080600               1.697   2              33.679   2
20070110 081200               1.697   2              33.679   2
20070110 081800               1.697   2              33.679   2
20070110 084800               1.697   2              33.679   2
20070110 085400               1.697   2              33.679   2
20070110 091800               1.697   2              33.679   2
20070110 092400               1.697   2              33.679   2
20070110 093000               1.697   2              33.679   2
20070110 093600               1.697   2              33.679   2
20070110 101800               1.697   2              33.679   2
20070110 102400               1.697   2              33.679   2
20070110 103600               1.696   2              33.647   2
20070110 104200               1.696   2              33.647   2
20070110 104800               1.696   2              33.647   2
20070110 110600               1.696   2              33.647   2
20070110 111200               1.696   2              33.647   2
20070110 113000               1.696   2              33.647   2
20070110 113600               1.696   2              33.647   2
20070110 121800               1.696   2              33.647   2
20070110 122400               1.696   2              33.647   2
20070110 123600               1.696   2              33.647   2
20070110 124200               1.696   2              33.647   2
20070110 124800               1.696   2              33.647   2
20070110 125400               1.696   2              33.647   2
20070110 130000               1.696   2              33.647   2
20070110 130600               1.697   2              33.679   2
20070110 131200               1.700   2              33.774   2
20070110 131800               1.703   2              33.869   2
20070110 132400               1.705   2              33.933   2
20070110 133000               1.705   2              33.933   2
20070110 133600               1.705   2              33.933   2
20070110 134200               1.704   2              33.901   2
20070110 134800               1.704   2              33.901   2
20070110 135400               1.704   2              33.901   2
20070110 140000               1.703   2              33.869   2
20070110 140600               1.703   2              33.869   2
20070110 151200               1.704   2              33.901   2
20070110 151800               1.704   2              33.901   2
20070110 152400               1.704   2              33.901   2
20070110 153000               1.704   2              33.901   2
20070110 153600               1.704   2              33.901   2
20070110 154200               1.704   2              33.901   2
20070110 155400               1.704   2              33.901   2
20070110 160000               1.704   2              33.901   2
20070110 160600               1.704   2              33.901   2
20070110 161200               1.704   2              33.901   2
20070110 161800               1.704   2              33.901   2
20070110 162400               1.704   2              33.901   2
20070110 163000               1.704   2              33.901   2
20070110 163600               1.704   2              33.901   2
20070110 164200               1.705   2              33.933   2
20070110 164800               1.705   2              33.933   2
20070110 171800               1.705   2              33.933   2
20070110 172400               1.705   2              33.933   2
20070110 173000               1.705   2              33.933   2
20070110 173600               1.705   2              33.933   2
20070110 174200               1.705   2              33.933   2
20070110 174800               1.705   2              33.933   2
20070110 180000               1.705   2              33.933   2
20070110 180600               1.706   2              33.965   2
20070110 181800               1.706   2              33.965   2
20070110 182400               1.722   2              34.476   2
20070110 183600               1.732   2              34.797   2
20070110 184200               1.734   2              34.861   2
20070110 185400               1.734   2              34.861   2
20070110 190000               1.733   2              34.829   2
20070110 190600               1.733   2              34.829   2
20070110 191200               1.733   2              34.829   2
20070110 191800               1.733   2              34.829   2
20070110 192400               1.733   2              34.829   2
20070110 193000               1.733   2              34.829   2
20070110 194800               1.732   2              34.797   2
20070110 195400               1.732   2              34.797   2
20070110 200000               1.732   2              34.797   2
20070110 200600               1.732   2              34.797   2
20070110 201200               1.732   2              34.797   2
20070110 205400               1.732   2              34.797   2
20070110 210000               1.732   2              34.797   2
20070110 210600               1.731   2              34.765   2
20070110 211200               1.731   2              34.765   2
20070110 212400               1.731   2              34.765   2
20070110 213000               1.731   2              34.765   2
20070110 213600               1.731   2              34.765   2
20070110 214200               1.730   2              34.733   2
20070110 215400               1.730   2              34.733   2
20070110 220000               1.730   2              34.733   2
20070110 223000               1.730   2              34.733   2
20070110 230600               1.730   2              34.733   2
20070110 231200               1.730   2              34.733   2
20070110 233000               1.730   2              34.733   2
20070110 233600               1.730   2              34.733   2
20070110 234200               1.730   2              34.733   2
20070110 235400               1.730   2              34.733   2
20070111 000000               1.731   2              34.765   2
20070111 000600               1.731   2              34.765   2
20070111 001200               1.731   2              34.765   2
20070111 001800               1.731   2              34.765   2
20070111 002400               1.731   2              34.765   2
20070111 003000               1.731   2              34.765   2
20070111 003600               1.731   2              34.765   2
20070111 004200               1.731   2              34.765   2
20070111 011800               1.731   2              34.765   2
20070111 012400               1.731   2              34.765   2
20070111 013000               1.731   2              34.765   2
20070111 034800               1.731   2              34.765   2
20070111 035400               1.731   2              34.765   2
20070111 040000               1.731   2              34.765   2
20070111 040600               1.731   2              34.765   2
20070111 041800               1.731   2              34.765   2
20070111 044200               1.731   2              34.765   2
20070111 044800               1.731   2              34.765   2
20070111 045400               1.731   2              34.765   2
20070111 051800               1.731   2              34.765   2
20070111 052400               1.731   2              34.765   2
20070111 053000               1.731   2              34.765   2
20070111 054800               1.732   2              34.797   2
20070111 055400               1.730   2              34.733   2
20070111 060000               1.724   2              34.540   2
20070111 060600               1.709   2              34.060   2
20070111 063000               1.709   2              34.060   2
20070111 063600               1.709   2              34.060   2
20070111 064200               1.709   2              34.060   2
20070111 064800               1.709   2              34.060   2
20070111 065400               1.708   2              34.028   2
20070111 070000               1.708   2              34.028   2
20070111 071200               1.707   2              33.996   2
20070111 071800               1.707   2              33.996   2
20070111 074800               1.707   2              33.996   2
20070111 075400               1.706   2              33.965   2
20070111 081200               1.706   2              33.965   2
20070111 081800               1.706   2              33.965   2
20070111 082400               1.706   2              33.965   2
20070111 083000               1.706   2              33.965   2
20070111 083600               1.706   2              33.965   2
20070111 084200               1.706   2              33.965   2
20070111 084800               1.705   2              33.933   2
20070111 085400               1.705   2              33.933   2
20070111 090000               1.705   2              33.933   2
20070111 090600               1.704   2              33.901   2
20070111 091800               1.704   2              33.901   2
20070111 092400               1.703   2              33.869   2
20070111 101800               1.703   2              33.869   2
20070111 102400               1.702   2              33.838   2
20070111 103000               1.702   2              33.838   2
20070111 110000               1.701   2              33.806   2
20070111 110600               1.701   2              33.806   2
20070111 111200               1.701   2              33.806   2
20070111 111800               1.701   2              33.806   2
20070111 112400               1.700   2              33.774   2
20070111 113600               1.700   2              33.774   2
20070111 114200               1.699   2              33.742   2
20070111 114800               1.699   2              33.742   2
20070111 115400               1.699   2              33.742   2
20070111 120000               1.698   2              33.711   2
20070111 120600               1.698   2              33.711   2
20070111 121200               1.697   2              33.679   2
20070111 121800               1.697   2              33.679   2
20070111 122400               1.697   2              33.679   2
20070111 123000               1.696   2              33.647   2
20070111 123600               1.696   2              33.647   2
20070111 131800               1.696   2              33.647   2
20070111 132400               1.696   2              33.647   2
20070111 133000               1.696   2              33.647   2
20070111 133600               1.696   2              33.647   2
20070111 140000               1.696   2              33.647   2
20070111 140600               1.696   2              33.647   2
20070111 141200               1.695   2              33.615   2
20070111 141800               1.695   2              33.615   2
20070111 145400               1.695   2              33.615   2
20070111 150000               1.695   2              33.615   2
20070111 151200               1.695   2              33.615   2
20070111 151800               1.695   2              33.615   2
20070111 153000               1.695   2              33.615   2
20070111 153600               1.695   2              33.615   2
20070111 154200               1.695   2              33.615   2
20070111 160600               1.695   2              33.615   2
20070111 161200               1.695   2              33.615   2
20070111 163000               1.695   2              33.615   2
20070111 163600               1.694   2              33.584   2
20070111 174200               1.694   2              33.584   2
20070111 174800               1.693   2              33.552   2
20070111 175400               1.708   2              34.028   2
20070111 180000               1.720   2              34.412   2
20070111 180600               1.727   2              34.637   2
20070111 181200               1.731   2              34.765   2
20070111 181800               1.733   2              34.829   2
20070111 182400               1.733   2              34.829   2
20070111 184800               1.733   2              34.829   2
20070111 185400               1.733   2              34.829   2
20070111 191200               1.733   2              34.829   2
20070111 191800               1.733   2              34.829   2
20070111 192400               1.733   2              34.829   2
20070111 193000               1.733   2              34.829   2
20070111 193600               1.733   2              34.829   2
20070111 194200               1.733   2              34.829   2
20070111 194800               1.733   2              34.829   2
20070111 200000               1.734   2              34.861   2
20070111 200600               1.734   2              34.861   2
20070111 201200               1.734   2              34.861   2
20070111 201800               1.735   2              34.893   2
20070111 203000               1.735   2              34.893   2
20070111 203600               1.736   2              34.925   2
20070111 204200               1.736   2              34.925   2
20070111 204800               1.737   2              34.958   2
20070111 205400               1.737   2              34.958   2
20070111 210000               1.738   2              34.990   2
20070111 213000               1.738   2              34.990   2
20070111 213600               1.738   2              34.990   2
20070111 214200               1.739   2              35.022   2
20070111 220000               1.739   2              35.022   2
20070111 220600               1.739   2              35.022   2
20070111 222400               1.739   2              35.022   2
20070111 223000               1.739   2              35.022   2
20070111 223600               1.739   2              35.022   2
20070111 224200               1.738   2              34.990   2
20070111 231200               1.738   2              34.990   2
20070111 231800               1.738   2              34.990   2
20070111 232400               1.738   2              34.990   2
20070111 233000               1.738   2              34.990   2
20070112 000000               1.738   2              34.990   2
20070112 000600               1.739   2              35.022   2
20070112 001200               1.739   2              35.022   2
20070112 001800               1.739   2              35.022   2
20070112 003000               1.739   2              35.022   2
20070112 003600               1.739   2              35.022   2
20070112 004200               1.739   2              35.022   2
20070112 004800               1.739   2              35.022   2
20070112 013600               1.739   2              35.022   2
20070112 014200               1.739   2              35.022   2
20070112 014800               1.739   2              35.022   2
20070112 015400               1.739   2              35.022   2
20070112 022400               1.739   2              35.022   2
20070112 023000               1.739   2              35.022   2
20070112 023600               1.739   2              35.022   2
20070112 034200               1.739   2              35.022   2
20070112 034800               1.739   2              35.022   2
20070112 040000               1.739   2              35.022   2
20070112 040600               1.739   2              35.022   2
20070112 041200               1.739   2              35.022   2
20070112 041800               1.739   2              35.022   2
20070112 042400               1.739   2              35.022   2
20070112 043600               1.739   2              35.022   2
20070112 044200               1.739   2              35.022   2
20070112 045400               1.739   2              35.022   2
20070112 050000               1.739   2              35.022   2
20070112 051800               1.739   2              35.022   2
20070112 052400               1.739   2              35.022   2
20070112 054800               1.740   2              35.054   2
20070112 055400               1.726   2              34.604   2
20070112 060000               1.715   2              34.252   2
20070112 061200               1.715   2              34.252   2
20070112 061800               1.716   2              34.284   2
20070112 062400               1.716   2              34.284   2
20070112 063000               1.716   2              34.284   2
20070112 063600               1.716   2              34.284   2
20070112 064200               1.716   2              34.284   2
20070112 070000               1.716   2              34.284   2
20070112 071200               1.716   2              34.284   2
20070112 073600               1.716   2              34.284   2
20070112 074200               1.716   2              34.284   2
20070112 074800               1.716   2              34.284   2
20070112 075400               1.716   2              34.284   2
20070112 080000               1.716   2              34.284   2
20070112 080600               1.716   2              34.284   2
20070112 081200               1.716   2              34.284   2
20070112 081800               1.716   2              34.284   2
20070112 094800               1.715   2              34.252   2
20070112 095400               1.715   2              34.252   2
20070112 100000               1.715   2              34.252   2
20070112 100600               1.715   2              34.252   2
20070112 101200               1.715   2              34.252   2
20070112 101800               1.715   2              34.252   2
20070112 103000               1.715   2              34.252   2
20070112 103600               1.715   2              34.252   2
20070112 104200               1.715   2              34.252   2
20070112 104800               1.715   2              34.252   2
20070112 105400               1.715   2              34.252   2
20070112 110600               1.715   2              34.252   2
20070112 111200               1.715   2              34.252   2
20070112 112400               1.715   2              34.252   2
20070112 113000               1.715   2              34.252   2
20070112 120600               1.714   2              34.220   2
20070112 121200               1.714   2              34.220   2
20070112 122400               1.714   2              34.220   2
20070112 131200               1.714   2              34.220   2
20070112 131800               1.714   2              34.220   2
20070112 132400               1.715   2              34.252   2
20070112 133000               1.714   2              34.220   2
20070112 140000               1.714   2              34.220   2
20070112 140600               1.714   2              34.220   2
20070112 141200               1.714   2              34.220   2
20070112 141800               1.714   2              34.220   2
20070112 142400               1.714   2              34.220   2
20070112 143600               1.714   2              34.220   2
20070112 144200               1.714   2              34.220   2
20070112 144800               1.713   2              34.188   2
20070112 145400               1.713   2              34.188   2
20070112 150000               1.714   2              34.220   2
20070112 151200               1.714   2              34.220   2
20070112 151800               1.714   2              34.220   2
20070112 152400               1.714   2              34.220   2
20070112 153000               1.714   2              34.220   2
20070112 153600               1.714   2              34.220   2
20070112 154800               1.714   2              34.220   2
20070112 155400               1.715   2              34.252   2
20070112 161800               1.715   2              34.252   2
20070112 162400               1.715   2              34.252   2
20070112 173000               1.715   2              34.252   2
20070112 173600               1.724   2              34.540   2
20070112 174200               1.730   2              34.733   2
20070112 174800               1.733   2              34.829   2
20070112 175400               1.734   2              34.861   2
20070112 180000               1.735   2              34.893   2
20070112 180600               1.735   2              34.893   2
20070112 181200               1.735   2              34.893   2
20070112 181800               1.735   2              34.893   2
20070112 182400               1.735   2              34.893   2
20070112 183600               1.735   2              34.893   2
20070112 184200               1.734   2              34.861   2
20070112 184800               1.734   2              34.861   2
20070112 185400               1.734   2              34.861   2
20070112 190000               1.734   2              34.861   2
20070112 190600               1.734   2              34.861   2
20070112 191200               1.734   2              34.861   2
20070112 191800               1.734   2              34.861   2
20070112 192400               1.734   2              34.861   2
20070112 193600               1.733   2              34.829   2
20070112 194200               1.733   2              34.829   2
20070112 194800               1.733   2              34.829   2
20070112 195400               1.733   2              34.829   2
20070112 200000               1.733   2              34.829   2
20070112 200600               1.732   2              34.797   2
20070112 201200               1.732   2              34.797   2
20070112 203000               1.732   2              34.797   2
20070112 203600               1.732   2              34.797   2
20070112 204200               1.732   2              34.797   2
20070112 204800               1.732   2              34.797   2
20070112 211200               1.731   2              34.765   2
20070112 211800               1.731   2              34.765   2
20070112 212400               1.731   2              34.765   2
20070112 213000               1.731   2              34.765   2
20070112 213600               1.731   2              34.765   2
20070112 214200               1.731   2              34.765   2
20070112 214800               1.731   2              34.765   2
20070112 215400               1.731   2              34.765   2
20070113 000000               1.730   2              34.733   2
20070113 000600               1.730   2              34.733   2
20070113 003000               1.730   2              34.733   2
20070113 003600               1.730   2              34.733   2
20070113 004200               1.730   2              34.733   2
20070113 004800               1.730   2              34.733   2
20070113 005400               1.730   2              34.733   2
20070113 013000               1.730   2              34.733   2
20070113 013600               1.730   2              34.733   2
20070113 014200               1.730   2              34.733   2
20070113 014800               1.730   2              34.733   2
20070113 015400               1.730   2              34.733   2
20070113 021200               1.730   2              34.733   2
20070113 021800               1.729   2              34.701   2
20070113 022400               1.729   2              34.701   2
20070113 023000               1.729   2              34.701   2
20070113 033600               1.729   2              34.701   2
20070113 034200               1.729   2              34.701   2
20070113 034800               1.729   2              34.701   2
20070113 035400               1.729   2              34.701   2
20070113 040000               1.729   2              34.701   2
20070113 040600               1.729   2              34.701   2
20070113 041200               1.729   2              34.701   2
20070113 041800               1.729   2              34.701   2
20070113 042400               1.729   2              34.701   2
20070113 043000               1.729   2              34.701   2
20070113 043600               1.729   2              34.701   2
20070113 044200               1.729   2              34.701   2
20070113 044800               1.728   2              34.669   2
20070113 055400               1.728   2              34.669   2
20070113 060000               1.728   2              34.669   2
20070113 060600               1.728   2              34.669   2
20070113 061200               1.728   2              34.669   2
20070113 062400               1.728   2              34.669   2
20070113 063000               1.728   2              34.669   2
20070113 063600               1.728   2              34.669   2
20070113 064200               1.728   2              34.669   2
20070113 073600               1.728   2              34.669   2
20070113 074200               1.728   2              34.669   2
20070113 074800               1.727   2              34.637   2
20070113 075400               1.727   2              34.637   2
20070113 080000               1.727   2              34.637   2
20070113 080600               1.727   2              34.637   2
20070113 081200               1.727   2              34.637   2
20070113 081800               1.727   2              34.637   2
20070113 082400               1.727   2              34.637   2
20070113 083600               1.727   2              34.637   2
20070113 091200               1.727   2              34.637   2
20070113 100000               1.727   2              34.637   2
20070113 100600               1.727   2              34.637   2
20070113 101800               1.727   2              34.637   2
20070113 102400               1.727   2              34.637   2
20070113 103000               1.727   2              34.637   2
20070113 104200               1.727   2              34.637   2
20070113 104800               1.727   2              34.637   2
20070113 105400               1.727   2              34.637   2
20070113 110000               1.727   2              34.637   2
20070113 110600               1.727   2              34.637   2
20070113 111200               1.727   2              34.637   2
20070113 111800               1.727   2              34.637   2
20070113 114800               1.728   2              34.669   2
20070113 115400               1.728   2              34.669   2
20070113 120000               1.728   2              34.669   2
20070113 121200               1.728   2              34.669   2
20070113 121800               1.728   2              34.669   2
20070113 131800               1.728   2              34.669   2
20070113 132400               1.728   2              34.669   2
20070113 141800               1.728   2              34.669   2
20070113 142400               1.728   2              34.669   2
20070113 152400               1.728   2              34.669   2
20070113 155400               1.728   2              34.669   2
20070113 164800               1.728   2              34.669   2
20070113 171800               1.728   2              34.669   2
20070113 174800               1.728   2              34.669   2
20070113 175400               1.728   2              34.669   2
20070113 180600               1.728   2              34.669   2
20070113 182400               1.728   2              34.669   2
20070113 183600               1.728   2              34.669   2
20070113 185400               1.727   2              34.637   2
20070113 192400               1.727   2              34.637   2
20070113 193000               1.727   2              34.637   2
20070113 193600               1.727   2              34.637   2
20070113 201200               1.727   2              34.637   2
20070113 202400               1.727   2              34.637   2
20070113 213000               1.727   2              34.637   2
20070113 223000               1.727   2              34.637   2
20070113 223600               1.727   2              34.637   2
20070113 224800               1.727   2              34.637   2
20070113 225400               1.727   2              34.637   2
20070113 230600               1.727   2              34.637   2
20070113 231200               1.727   2              34.637   2
20070113 231800               1.727   2              34.637   2
20070113 232400               1.727   2              34.637   2
20070113 233000               1.727   2              34.637   2
20070113 234200               1.727   2              34.637   2
20070113 234800               1.727   2              34.637   2
20070114 000000               1.727   2              34.637   2
20070114 000600               1.727   2              34.637   2
20070114 001800               1.727   2              34.637   2
20070114 002400               1.727   2              34.637   2
20070114 003000               1.727   2              34.637   2
20070114 003600               1.727   2              34.637   2
20070114 004200               1.727   2              34.637   2
20070114 004800               1.727   2              34.637   2
20070114 005400               1.727   2              34.637   2
20070114 010000               1.727   2              34.637   2
20070114 012400               1.727   2              34.637   2
20070114 013600               1.727   2              34.637   2
20070114 020000               1.727   2              34.637   2
20070114 033600               1.727   2              34.637   2
20070114 034200               1.727   2              34.637   2
20070114 040600               1.727   2              34.637   2
20070114 041200               1.727   2              34.637   2
20070114 042400               1.727   2              34.637   2
20070114 043000               1.727   2              34.637   2
20070114 044200               1.727   2              34.637   2
20070114 044800               1.727   2              34.637   2
20070114 045400               1.727   2              34.637   2
20070114 050600               1.727   2              34.637   2
20070114 051200               1.727   2              34.637   2
20070114 051800               1.727   2              34.637   2
20070114 053000               1.727   2              34.637   2
20070114 053600               1.727   2              34.637   2
20070114 054200               1.727   2              34.637   2
20070114 054800               1.727   2              34.637   2
20070114 060000               1.727   2              34.637   2
20070114 060600               1.727   2              34.637   2
20070114 061200               1.727   2              34.637   2
20070114 061800               1.727   2              34.637   2
20070114 072400               1.727   2              34.637   2
20070114 073000               1.727   2              34.637   2
20070114 074800               1.727   2              34.637   2
20070114 075400               1.727   2              34.637   2
20070114 080000               1.727   2              34.637   2
20070114 080600               1.727   2              34.637   2
20070114 081800               1.727   2              34.637   2
20070114 082400               1.728   2              34.669   2
20070114 083000               1.728   2              34.669   2
20070114 084200               1.728   2              34.669   2
20070114 084800               1.728   2              34.669   2
20070114 085400               1.728   2              34.669   2
20070114 093600               1.728   2              34.669   2
20070114 094200               1.728   2              34.669   2
20070114 094800               1.728   2              34.669   2
20070114 095400               1.728   2              34.669   2
20070114 100000               1.728   2              34.669   2
20070114 101800               1.728   2              34.669   2
20070114 102400               1.728   2              34.669   2
20070114 103000               1.728   2              34.669   2
20070114 103600               1.728   2              34.669   2
20070114 104200               1.728   2              34.669   2
20070114 104800               1.728   2              34.669   2
20070114 105400               1.728   2              34.669   2
20070114 110000               1.728   2              34.669   2
20070114 110600               1.728   2              34.669   2
20070114 111200               1.728   2              34.669   2
20070114 111800               1.728   2              34.669   2
20070114 112400               1.728   2              34.669   2
20070114 122400               1.729   2              34.701   2
20070114 123000               1.729   2              34.701   2
20070114 124200               1.729   2              34.701   2
20070114 124800               1.729   2              34.701   2
20070114 130000               1.729   2              34.701   2
20070114 130600               1.729   2              34.701   2
20070114 131200               1.729   2              34.701   2
20070114 140600               1.729   2              34.701   2
20070114 141200               1.729   2              34.701   2
20070114 154800               1.729   2              34.701   2
20070114 155400               1.729   2              34.701   2
20070114 161800               1.729   2              34.701   2
20070114 162400               1.729   2              34.701   2
20070114 163000               1.729   2              34.701   2
20070114 163600               1.729   2              34.701   2
20070114 165400               1.729   2              34.701   2
20070114 170000               1.729   2              34.701   2
20070114 170600               1.729   2              34.701   2
20070114 171200               1.728   2              34.669   2
20070114 182400               1.728   2              34.669   2
20070114 183000               1.728   2              34.669   2
20070114 183600               1.728   2              34.669   2
20070114 184800               1.728   2              34.669   2
20070114 185400               1.728   2              34.669   2
20070114 190000               1.728   2              34.669   2
20070114 193000               1.728   2              34.669   2
20070114 193600               1.728   2              34.669   2
20070114 202400               1.728   2              34.669   2
20070114 203000               1.728   2              34.669   2
20070114 203600               1.728   2              34.669   2
20070114 210000               1.728   2              34.669   2
20070114 210600               1.728   2              34.669   2
20070114 211200               1.728   2              34.669   2
20070114 212400               1.728   2              34.669   2
20070114 213000               1.729   2              34.701   2
20070114 213600               1.729   2              34.701   2
20070114 214200               1.729   2              34.701   2
20070114 214800               1.729   2              34.701   2
20070114 215400               1.729   2              34.701   2
20070114 220000               1.729   2              34.701   2
20070114 221800               1.729   2              34.701   2
20070114 222400               1.730   2              34.733   2
20070114 223000               1.730   2              34.733   2
20070114 230600               1.730   2              34.733   2
20070114 231200               1.730   2              34.733   2
20070114 231800               1.730   2              34.733   2
20070114 232400               1.731   2              34.765   2
20070114 234800               1.731   2              34.765   2
20070114 235400               1.731   2              34.765   2
20070115 000600               1.731   2              34.765   2
20070115 001200               1.731   2              34.765   2
20070115 001800               1.732   2              34.797   2
20070115 002400               1.732   2              34.797   2
20070115 010600               1.732   2              34.797   2
20070115 011200               1.732   2              34.797   2
20070115 011800               1.732   2              34.797   2
20070115 012400               1.732   2              34.797   2
20070115 013600               1.732   2              34.797   2
20070115 014200               1.732   2              34.797   2
20070115 014800               1.732   2              34.797   2
20070115 023000               1.732   2              34.797   2
20070115 024200               1.732   2              34.797   2
20070115 024800               1.732   2              34.797   2
20070115 030000               1.732   2              34.797   2
20070115 030600               1.732   2              34.797   2
20070115 031800               1.732   2              34.797   2
20070115 032400               1.732   2              34.797   2
20070115 033000               1.732   2              34.797   2
20070115 033600               1.732   2              34.797   2
20070115 035400               1.732   2              34.797   2
20070115 040000               1.732   2              34.797   2
20070115 040600               1.732   2              34.797   2
20070115 041200               1.732   2              34.797   2
20070115 044200               1.732   2              34.797   2
20070115 044800               1.732   2              34.797   2
20070115 045400               1.732   2              34.797   2
20070115 050600               1.732   2              34.797   2
20070115 051200               1.732   2              34.797   2
20070115 051800               1.732   2              34.797   2
20070115 052400               1.731   2              34.765   2
20070115 055400               1.731   2              34.765   2
20070115 060000               1.732   2              34.797   2
20070115 060600               1.732   2              34.797   2
20070115 061200               1.733   2              34.829   2
20070115 061800               1.733   2              34.829   2
20070115 062400               1.733   2              34.829   2
20070115 063000               1.713   2              34.188   2
20070115 063600               1.701   2              33.806   2
20070115 070000               1.700   2              33.774   2
20070115 070600               1.700   2              33.774   2
20070115 071200               1.699   2              33.742   2
20070115 072400               1.698   2              33.711   2
20070115 073000               1.697   2              33.679   2
20070115 073600               1.696   2              33.647   2
20070115 074200               1.695   2              33.615   2
20070115 074800               1.695   2              33.615   2
20070115 075400               1.694   2              33.584   2
20070115 080000               1.693   2              33.552   2
20070115 081800               1.692   2              33.520   2
20070115 082400               1.695   2              33.615   2
20070115 083000               1.698   2              33.711   2
20070115 083600               1.701   2              33.806   2
20070115 084200               1.702   2              33.838   2
20070115 085400               1.703   2              33.869   2
20070115 090000               1.703   2              33.869   2
20070115 091200               1.703   2              33.869   2
20070115 091800               1.703   2              33.869   2
20070115 095400               1.703   2              33.869   2
20070115 100000               1.702   2              33.838   2
20070115 101200               1.702   2              33.838   2
20070115 101800               1.702   2              33.838   2
20070115 102400               1.702   2              33.838   2
20070115 103000               1.702   2              33.838   2
20070115 103600               1.702   2              33.838   2
20070115 104200               1.702   2              33.838   2
20070115 104800               1.702   2              33.838   2
20070115 105400               1.702   2              33.838   2
20070115 110000               1.703   2              33.869   2
20070115 110600               1.703   2              33.869   2
20070115 123600               1.704   2              33.901   2
20070115 124200               1.704   2              33.901   2
20070115 124800               1.705   2              33.933   2
20070115 131800               1.705   2              33.933   2
20070115 132400               1.705   2              33.933   2
20070115 133600               1.705   2              33.933   2
20070115 134200               1.705   2              33.933   2
20070115 135400               1.705   2              33.933   2
20070115 140000               1.705   2              33.933   2
20070115 140600               1.705   2              33.933   2
20070115 141200               1.705   2              33.933   2
20070115 143600               1.705   2              33.933   2
20070115 144200               1.705   2              33.933   2
20070115 144800               1.704   2              33.901   2
20070115 145400               1.704   2              33.901   2
20070115 150600               1.704   2              33.901   2
20070115 151200               1.703   2              33.869   2
20070115 151800               1.703   2              33.869   2
20070115 152400               1.703   2              33.869   2
20070115 153000               1.702   2              33.838   2
20070115 154800               1.702   2              33.838   2
20070115 155400               1.702   2              33.838   2
20070115 160000               1.702   2              33.838   2
20070115 160600               1.702   2              33.838   2
20070115 161200               1.702   2              33.838   2
20070115 171200               1.702   2              33.838   2
20070115 171800               1.702   2              33.838   2
20070115 172400               1.703   2              33.869   2
20070115 173000               1.703   2              33.869   2
20070115 173600               1.703   2              33.869   2
20070115 174200               1.703   2              33.869   2
20070115 174800               1.703   2              33.869   2
20070115 181800               1.704   2              33.901   2
20070115 182400               1.705   2              33.933   2
20070115 183000               1.705   2              33.933   2
20070115 184200               1.706   2              33.965   2
20070115 184800               1.707   2              33.996   2
20070115 185400               1.708   2              34.028   2
20070115 190000               1.720   2              34.412   2
20070115 190600               1.729   2              34.701   2
20070115 191200               1.728   2              34.669   2
20070115 191800               1.728   2              34.669   2
20070115 192400               1.727   2              34.637   2
20070115 193600               1.727   2              34.637   2
20070115 194200               1.726   2              34.604   2
20070115 194800               1.725   2              34.572   2
20070115 195400               1.725   2              34.572   2
20070115 200000               1.724   2              34.540   2
20070115 200600               1.723   2              34.508   2
20070115 201200               1.723   2              34.508   2
20070115 201800               1.722   2              34.476   2
20070115 202400               1.722   2              34.476   2
20070115 203000               1.722   2              34.476   2
20070115 204200               1.722   2              34.476   2
20070115 204800               1.722   2              34.476   2
20070115 205400               1.722   2              34.476   2
20070115 210000               1.722   2              34.476   2
20070115 214800               1.722   2              34.476   2
20070115 215400               1.722   2              34.476   2
20070115 220600               1.722   2              34.476   2
20070115 221200               1.722   2              34.476   2
20070115 222400               1.722   2              34.476   2
20070115 223000               1.722   2              34.476   2
20070115 223600               1.722   2              34.476   2
20070115 224200               1.722   2              34.476   2
20070115 224800               1.722   2              34.476   2
20070115 225400               1.722   2              34.476   2
20070115 231800               1.722   2              34.476   2
20070115 234200               1.722   2              34.476   2
20070115 234800               1.722   2              34.476   2
20070115 235400               1.722   2              34.476   2
20070116 000000               1.722   2              34.476   2
20070116 000600               1.722   2              34.476   2
20070116 003600               1.722   2              34.476   2
20070116 004200               1.722   2              34.476   2
20070116 004800               1.722   2              34.476   2
20070116 014800               1.722   2              34.476   2
20070116 015400               1.722   2              34.476   2
20070116 020000               1.722   2              34.476   2
20070116 020600               1.721   2              34.444   2
20070116 021800               1.721   2              34.444   2
20070116 023000               1.721   2              34.444   2
20070116 023600               1.721   2              34.444   2
20070116 024200               1.722   2              34.476   2
20070116 024800               1.722   2              34.476   2
20070116 025400               1.722   2              34.476   2
20070116 030000               1.722   2              34.476   2
20070116 031200               1.722   2              34.476   2
20070116 031800               1.722   2              34.476   2
20070116 032400               1.722   2              34.476   2
20070116 040000               1.722   2              34.476   2
20070116 040600               1.722   2              34.476   2
20070116 041200               1.722   2              34.476   2
20070116 042400               1.722   2              34.476   2
20070116 043000               1.723   2              34.508   2
20070116 043600               1.723   2              34.508   2
20070116 044200               1.724   2              34.540   2
20070116 051800               1.725   2              34.572   2
20070116 052400               1.718   2              34.348   2
20070116 053000               1.708   2              34.028   2
20070116 054800               1.708   2              34.028   2
20070116 055400               1.708   2              34.028   2
20070116 064800               1.708   2              34.028   2
20070116 065400               1.708   2              34.028   2
20070116 070600               1.708   2              34.028   2
20070116 071200               1.708   2              34.028   2
20070116 072400               1.708   2              34.028   2
20070116 073000               1.707   2              33.996   2
20070116 073600               1.707   2              33.996   2
20070116 074200               1.707   2              33.996   2
20070116 074800               1.706   2              33.965   2
20070116 084200               1.706   2              33.965   2
20070116 084800               1.705   2              33.933   2
20070116 085400               1.705   2              33.933   2
20070116 090000               1.705   2              33.933   2
20070116 090600               1.704   2              33.901   2
20070116 091200               1.704   2              33.901   2
20070116 092400               1.704   2              33.901   2
20070116 093000               1.704   2              33.901   2
20070116 093600               1.704   2              33.901   2
20070116 094200               1.704   2              33.901   2
20070116 100600               1.704   2              33.901   2
20070116 101200               1.704   2              33.901   2
20070116 103000               1.704   2              33.901   2
20070116 103600               1.704   2              33.901   2
20070116 104200               1.705   2              33.933   2
20070116 104800               1.705   2              33.933   2
20070116 105400               1.705   2              33.933   2
20070116 110000               1.706   2              33.965   2
20070116 110600               1.707   2              33.996   2
20070116 111200               1.707   2              33.996   2
20070116 111800               1.708   2              34.028   2
20070116 114800               1.708   2              34.028   2
20070116 115400               1.709   2              34.060   2
20070116 120000               1.710   2              34.092   2
20070116 120600               1.710   2              34.092   2
20070116 123600               1.710   2              34.092   2
20070116 124200               1.710   2              34.092   2
20070116 124800               1.711   2              34.124   2
20070116 125400               1.711   2              34.124   2
20070116 130000               1.711   2              34.124   2
20070116 130600               1.711   2              34.124   2
20070116 134800               1.711   2              34.124   2
20070116 135400               1.711   2              34.124   2
20070116 140000               1.711   2              34.124   2
20070116 140600               1.712   2              34.156   2
20070116 141200               1.712   2              34.156   2
20070116 141800               1.712   2              34.156   2
20070116 142400               1.712   2              34.156   2
20070116 145400               1.712   2              34.156   2
20070116 150000               1.712   2              34.156   2
20070116 150600               1.712   2              34.156   2
20070116 151200               1.712   2              34.156   2
20070116 151800               1.712   2              34.156   2
20070116 152400               1.712   2              34.156   2
20070116 153000               1.712   2              34.156   2
20070116 154800               1.711   2              34.124   2
20070116 155400               1.711   2              34.124   2
20070116 173600               1.711   2              34.124   2
20070116 174200               1.711   2              34.124   2
20070116 174800               1.712   2              34.156   2
20070116 181200               1.712   2              34.156   2
20070116 181800               1.712   2              34.156   2
20070116 182400               1.712   2              34.156   2
20070116 183000               1.712   2              34.156   2
20070116 183600               1.719   2              34.380   2
20070116 184200               1.725   2              34.572   2
20070116 184800               1.724   2              34.540   2
20070116 185400               1.724   2              34.540   2
20070116 190600               1.723   2              34.508   2
20070116 191200               1.723   2              34.508   2
20070116 191800               1.723   2              34.508   2
20070116 192400               1.723   2              34.508   2
20070116 193000               1.723   2              34.508   2
20070116 193600               1.723   2              34.508   2
20070116 194200               1.723   2              34.508   2
20070116 194800               1.723   2              34.508   2
20070116 195400               1.724   2              34.540   2
20070116 200600               1.724   2              34.540   2
20070116 201200               1.724   2              34.540   2
20070116 201800               1.724   2              34.540   2
20070116 202400               1.724   2              34.540   2
20070116 210000               1.724   2              34.540   2
20070116 210600               1.725   2              34.572   2
20070116 211200               1.725   2              34.572   2
20070116 211800               1.725   2              34.572   2
20070116 212400               1.725   2              34.572   2
20070116 214200               1.725   2              34.572   2
20070116 215400               1.725   2              34.572   2
20070116 220000               1.725   2              34.572   2
20070116 220600               1.725   2              34.572   2
20070116 222400               1.725   2              34.572   2
20070116 223000               1.724   2              34.540   2
20070116 223600               1.724   2              34.540   2
20070116 234200               1.724   2              34.540   2
20070116 234800               1.724   2              34.540   2
20070116 235400               1.724   2              34.540   2
20070117 000000               1.724   2              34.540   2
20070117 000600               1.724   2              34.540   2
20070117 001200               1.724   2              34.540   2
20070117 001800               1.724   2              34.540   2
20070117 002400               1.724   2              34.540   2
20070117 015400               1.724   2              34.540   2
20070117 020000               1.724   2              34.540   2
20070117 021200               1.724   2              34.540   2
20070117 023000               1.724   2              34.540   2
20070117 023600               1.724   2              34.540   2
20070117 040600               1.724   2              34.540   2
20070117 041200               1.724   2              34.540   2
20070117 043000               1.724   2              34.540   2
20070117 043600               1.724   2              34.540   2
20070117 053000               1.724   2              34.540   2
20070117 053600               1.724   2              34.540   2
20070117 054200               1.724   2              34.540   2
20070117 054800               1.724   2              34.540   2
20070117 055400               1.725   2              34.572   2
20070117 060000               1.723   2              34.508   2
20070117 060600               1.716   2              34.284   2
20070117 061200               1.705   2              33.933   2
20070117 061800               1.705   2              33.933   2
20070117 062400               1.705   2              33.933   2
20070117 063000               1.705   2              33.933   2
20070117 063600               1.705   2              33.933   2
20070117 064200               1.705   2              33.933   2
20070117 064800               1.704   2              33.901   2
20070117 065400               1.704   2              33.901   2
20070117 070000               1.704   2              33.901   2
20070117 070600               1.704   2              33.901   2
20070117 072400               1.704   2              33.901   2
20070117 073000               1.705   2              33.933   2
20070117 073600               1.705   2              33.933   2
20070117 074200               1.705   2              33.933   2
20070117 091800               1.705   2              33.933   2
20070117 092400               1.705   2              33.933   2
20070117 093000               1.705   2              33.933   2
20070117 093600               1.705   2              33.933   2
20070117 094200               1.705   2              33.933   2
20070117 094800               1.705   2              33.933   2
20070117 102400               1.705   2              33.933   2
20070117 103000               1.706   2              33.965   2
20070117 103600               1.706   2              33.965   2
20070117 104200               1.706   2              33.965   2
20070117 104800               1.706   2              33.965   2
20070117 111800               1.706   2              33.965   2
20070117 112400               1.706   2              33.965   2
20070117 115400               1.706   2              33.965   2
20070117 120000               1.706   2              33.965   2
20070117 120600               1.706   2              33.965   2
20070117 121200               1.706   2              33.965   2
20070117 121800               1.706   2              33.965   2
20070117 122400               1.706   2              33.965   2
20070117 130000               1.706   2              33.965   2
20070117 130600               1.706   2              33.965   2
20070117 131200               1.706   2              33.965   2
20070117 131800               1.706   2              33.965   2
20070117 133000               1.706   2              33.965   2
20070117 134200               1.706   2              33.965   2
20070117 134800               1.706   2              33.965   2
20070117 141800               1.706   2              33.965   2
20070117 142400               1.706   2              33.965   2
20070117 143600               1.706   2              33.965   2
20070117 144200               1.707   2              33.996   2
20070117 144800               1.707   2              33.996   2
20070117 145400               1.707   2              33.996   2
20070117 150000               1.707   2              33.996   2
20070117 150600               1.707   2              33.996   2
20070117 151200               1.707   2              33.996   2
20070117 151800               1.707   2              33.996   2
20070117 152400               1.707   2              33.996   2
20070117 153000               1.707   2              33.996   2
20070117 153600               1.707   2              33.996   2
20070117 154200               1.707   2              33.996   2
20070117 161200               1.707   2              33.996   2
20070117 161800               1.707   2              33.996   2
20070117 162400               1.707   2              33.996   2
20070117 163000               1.707   2              33.996   2
20070117 163600               1.707   2              33.996   2
20070117 164200               1.707   2              33.996   2
20070117 180600               1.707   2              33.996   2
20070117 181200               1.707   2              33.996   2
20070117 181800               1.708   2              34.028   2
20070117 182400               1.718   2              34.348   2
20070117 183000               1.729   2              34.701   2
20070117 190000               1.730   2              34.733   2
20070117 190600               1.730   2              34.733   2
20070117 191200               1.729   2              34.701   2
20070117 191800               1.728   2              34.669   2
20070117 192400               1.728   2              34.669   2
20070117 200600               1.728   2              34.669   2
20070117 201200               1.729   2              34.701   2
20070117 201800               1.729   2              34.701   2
20070117 202400               1.729   2              34.701   2
20070117 203000               1.729   2              34.701   2
20070117 210600               1.729   2              34.701   2
20070117 211200               1.729   2              34.701   2
20070117 234200               1.729   2              34.701   2
20070117 234800               1.729   2              34.701   2
20070118 025400               1.729   2              34.701   2
20070118 030000               1.729   2              34.701   2
20070118 030600               1.729   2              34.701   2
20070118 031800               1.729   2              34.701   2
20070118 032400               1.729   2              34.701   2
20070118 033000               1.729   2              34.701   2
20070118 033600               1.729   2              34.701   2
20070118 044800               1.729   2              34.701   2
20070118 045400               1.729   2              34.701   2
20070118 051800               1.729   2              34.701   2
20070118 052400               1.729   2              34.701   2
20070118 053600               1.729   2              34.701   2
20070118 054200               1.730   2              34.733   2
20070118 055400               1.730   2              34.733   2
20070118 060000               1.720   2              34.412   2
20070118 060600               1.708   2              34.028   2
20070118 062400               1.708   2              34.028   2
20070118 063000               1.708   2              34.028   2
20070118 063600               1.708   2              34.028   2
20070118 065400               1.708   2              34.028   2
20070118 070000               1.707   2              33.996   2
20070118 071800               1.707   2              33.996   2
20070118 072400               1.707   2              33.996   2
20070118 073000               1.707   2              33.996   2
20070118 073600               1.707   2              33.996   2
20070118 084200               1.707   2              33.996   2
20070118 085400               1.707   2              33.996   2
20070118 090600               1.707   2              33.996   2
20070118 093600               1.707   2              33.996   2
20070118 094200               1.707   2              33.996   2
20070118 094800               1.707   2              33.996   2
20070118 104800               1.707   2              33.996   2
20070118 105400               1.707   2              33.996   2
20070118 110000               1.707   2              33.996   2
20070118 111200               1.707   2              33.996   2
20070118 111800               1.707   2              33.996   2
20070118 112400               1.707   2              33.996   2
20070118 113000               1.708   2              34.028   2
20070118 115400               1.708   2              34.028   2
20070118 120000               1.707   2              33.996   2
20070118 120600               1.707   2              33.996   2
20070118 121200               1.707   2              33.996   2
20070118 121800               1.707   2              33.996   2
20070118 124200               1.707   2              33.996   2
20070118 124800               1.707   2              33.996   2
20070118 125400               1.707   2              33.996   2
20070118 131800               1.707   2              33.996   2
20070118 132400               1.707   2              33.996   2
20070118 133000               1.707   2              33.996   2
20070118 141200               1.707   2              33.996   2
20070118 141800               1.707   2              33.996   2
20070118 143000               1.707   2              33.996   2
20070118 143600               1.707   2              33.996   2
20070118 153600               1.707   2              33.996   2
20070118 154200               1.707   2              33.996   2
20070118 154800               1.706   2              33.965   2
20070118 164800               1.706   2              33.965   2
20070118 165400               1.707   2              33.996   2
20070118 170000               1.707   2              33.996   2
20070118 170600               1.707   2              33.996   2
20070118 171200               1.707   2              33.996   2
20070118 171800               1.707   2              33.996   2
20070118 173000               1.707   2              33.996   2
20070118 173600               1.707   2              33.996   2
20070118 174200               1.707   2              33.996   2
20070118 174800               1.708   2              34.028   2
20070118 175400               1.708   2              34.028   2
20070118 180000               1.708   2              34.028   2
20070118 180600               1.708   2              34.028   2
20070118 181200               1.726   2              34.604   2
20070118 181800               1.737   2              34.958   2
20070118 182400               1.741   2              35.086   2
20070118 183000               1.740   2              35.054   2
20070118 183600               1.739   2              35.022   2
20070118 184200               1.739   2              35.022   2
20070118 184800               1.739   2              35.022   2
20070118 185400               1.739   2              35.022   2
20070118 190000               1.738   2              34.990   2
20070118 191200               1.738   2              34.990   2
20070118 191800               1.738   2              34.990   2
20070118 212400               1.738   2              34.990   2
20070118 213000               1.738   2              34.990   2
20070118 213600               1.738   2              34.990   2
20070118 214200               1.738   2              34.990   2
20070118 214800               1.738   2              34.990   2
20070118 215400               1.738   2              34.990   2
20070118 230600               1.738   2              34.990   2
20070118 233600               1.738   2              34.990   2
20070118 234200               1.738   2              34.990   2
20070118 234800               1.738   2              34.990   2
20070119 000000               1.738   2              34.990   2
20070119 000600               1.738   2              34.990   2
20070119 002400               1.738   2              34.990   2
20070119 003000               1.738   2              34.990   2
20070119 003600               1.738   2              34.990   2
20070119 004200               1.738   2              34.990   2
20070119 004800               1.738   2              34.990   2
20070119 005400               1.738   2              34.990   2
20070119 010000               1.738   2              34.990   2
20070119 010600               1.738   2              34.990   2
20070119 011200               1.738   2              34.990   2
20070119 011800               1.738   2              34.990   2
20070119 012400               1.738   2              34.990   2
20070119 013000               1.738   2              34.990   2
20070119 013600               1.738   2              34.990   2
20070119 020000               1.738   2              34.990   2
20070119 020600               1.738   2              34.990   2
20070119 021200               1.737   2              34.958   2
20070119 025400               1.737   2              34.958   2
20070119 030000               1.737   2              34.958   2
20070119 030600               1.737   2              34.958   2
20070119 034800               1.737   2              34.958   2
20070119 035400               1.737   2              34.958   2
20070119 040000               1.737   2              34.958   2
20070119 041800               1.737   2              34.958   2
20070119 042400               1.737   2              34.958   2
20070119 043000               1.737   2              34.958   2
20070119 043600               1.737   2              34.958   2
20070119 044200               1.736   2              34.925   2
20070119 045400               1.736   2              34.925   2
20070119 050000               1.736   2              34.925   2
20070119 050600               1.735   2              34.893   2
20070119 053000               1.735   2              34.893   2
20070119 053600               1.736   2              34.925   2
20070119 054200               1.738   2              34.990   2
20070119 054800               1.722   2              34.476   2
20070119 055400               1.707   2              33.996   2
20070119 060000               1.707   2              33.996   2
20070119 060600               1.706   2              33.965   2
20070119 061800               1.706   2              33.965   2
20070119 062400               1.706   2              33.965   2
20070119 064800               1.706   2              33.965   2
20070119 083000               1.706   2              33.965   2
20070119 083600               1.706   2              33.965   2
20070119 084800               1.706   2              33.965   2
20070119 085400               1.706   2              33.965   2
20070119 090000               1.706   2              33.965   2
20070119 090600               1.706   2              33.965   2
20070119 091200               1.706   2              33.965   2
20070119 093000               1.706   2              33.965   2
20070119 093600               1.706   2              33.965   2
20070119 094800               1.706   2              33.965   2
20070119 095400               1.706   2              33.965   2
20070119 100000               1.706   2              33.965   2
20070119 100600               1.706   2              33.965   2
20070119 101200               1.706   2              33.965   2
20070119 101800               1.706   2              33.965   2
20070119 113000               1.706   2              33.965   2
20070119 113600               1.706   2              33.965   2
20070119 115400               1.706   2              33.965   2
20070119 120000               1.706   2              33.965   2
20070119 120600               1.706   2              33.965   2
20070119 121200               1.707   2              33.996   2
20070119 122400               1.707   2              33.996   2
20070119 123600               1.707   2              33.996   2
20070119 125400               1.707   2              33.996   2
20070119 130000               1.707   2              33.996   2
20070119 133600               1.707   2              33.996   2
20070119 134200               1.707   2              33.996   2
20070119 141800               1.707   2              33.996   2
20070119 142400               1.707   2              33.996   2
20070119 143600               1.707   2              33.996   2
20070119 144200               1.707   2              33.996   2
20070119 150000               1.707   2              33.996   2
20070119 150600               1.707   2              33.996   2
20070119 151800               1.707   2              33.996   2
20070119 152400               1.707   2              33.996   2
20070119 153000               1.707   2              33.996   2
20070119 154200               1.707   2              33.996   2
20070119 154800               1.707   2              33.996   2
20070119 155400               1.707   2              33.996   2
20070119 160600               1.708   2              34.028   2
20070119 161200               1.708   2              34.028   2
20070119 161800               1.708   2              34.028   2
20070119 162400               1.708   2              34.028   2
20070119 163000               1.708   2              34.028   2
20070119 163600               1.708   2              34.028   2
20070119 170000               1.709   2              34.060   2
20070119 170600               1.709   2              34.060   2
20070119 171200               1.708   2              34.028   2
20070119 171800               1.707   2              33.996   2
20070119 172400               1.705   2              33.933   2
20070119 173000               1.702   2              33.838   2
20070119 173600               1.717   2              34.316   2
20070119 174200               1.729   2              34.701   2
20070119 180600               1.729   2              34.701   2
20070119 181200               1.729   2              34.701   2
20070119 181800               1.729   2              34.701   2
20070119 183600               1.729   2              34.701   2
20070119 184200               1.729   2              34.701   2
20070119 184800               1.728   2              34.669   2
20070119 185400               1.728   2              34.669   2
20070119 190600               1.728   2              34.669   2
20070119 191200               1.728   2              34.669   2
20070119 191800               1.728   2              34.669   2
20070119 193600               1.727   2              34.637   2
20070119 194200               1.727   2              34.637   2
20070119 200000               1.727   2              34.637   2
20070119 200600               1.727   2              34.637   2
20070119 203000               1.726   2              34.604   2
20070119 203600               1.726   2              34.604   2
20070119 204200               1.726   2              34.604   2
20070119 204800               1.726   2              34.604   2
20070119 211800               1.726   2              34.604   2
20070119 212400               1.725   2              34.572   2
20070119 213000               1.725   2              34.572   2
20070119 213600               1.725   2              34.572   2
20070119 214200               1.725   2              34.572   2
20070119 214800               1.725   2              34.572   2
20070119 215400               1.725   2              34.572   2
20070119 221200               1.725   2              34.572   2
20070119 221800               1.724   2              34.540   2
20070119 230000               1.724   2              34.540   2
20070119 230600               1.724   2              34.540   2
20070119 231200               1.724   2              34.540   2
20070119 231800               1.724   2              34.540   2
20070119 232400               1.724   2              34.540   2
20070119 233000               1.724   2              34.540   2
20070119 233600               1.724   2              34.540   2
20070119 234200               1.724   2              34.540   2
20070119 234800               1.724   2              34.540   2
20070120 000000               1.724   2              34.540   2
20070120 000600               1.724   2              34.540   2
20070120 003000               1.724   2              34.540   2
20070120 003600               1.724   2              34.540   2
20070120 020000               1.724   2              34.540   2
20070120 020600               1.724   2              34.540   2
20070120 031800               1.724   2              34.540   2
20070120 032400               1.724   2              34.540   2
20070120 035400               1.724   2              34.540   2
20070120 040000               1.724   2              34.540   2
20070120 041800               1.724   2              34.540   2
20070120 042400               1.724   2              34.540   2
20070120 043000               1.724   2              34.540   2
20070120 044200               1.724   2              34.540   2
20070120 044800               1.724   2              34.540   2
20070120 045400               1.724   2              34.540   2
20070120 050000               1.724   2              34.540   2
20070120 052400               1.724   2              34.540   2
20070120 053000               1.724   2              34.540   2
20070120 054200               1.724   2              34.540   2
20070120 054800               1.724   2              34.540   2
20070120 073600               1.724   2              34.540   2
20070120 074200               1.724   2              34.540   2
20070120 075400               1.724   2              34.540   2
20070120 080000               1.724   2              34.540   2
20070120 080600               1.724   2              34.540   2
20070120 081200               1.724   2              34.540   2
20070120 081800               1.724   2              34.540   2
20070120 082400               1.725   2              34.572   2
20070120 083000               1.725   2              34.572   2
20070120 083600               1.725   2              34.572   2
20070120 084200               1.725   2              34.572   2
20070120 084800               1.725   2              34.572   2
20070120 085400               1.725   2              34.572   2
20070120 090000               1.725   2              34.572   2
20070120 090600               1.725   2              34.572   2
20070120 091200               1.725   2              34.572   2
20070120 091800               1.725   2              34.572   2
20070120 092400               1.725   2              34.572   2
20070120 101800               1.725   2              34.572   2
20070120 102400               1.725   2              34.572   2
20070120 104200               1.725   2              34.572   2
20070120 104800               1.726   2              34.604   2
20070120 105400               1.726   2              34.604   2
20070120 110000               1.726   2              34.604   2
20070120 110600               1.726   2              34.604   2
20070120 111200               1.726   2              34.604   2
20070120 112400               1.726   2              34.604   2
20070120 113000               1.726   2              34.604   2
20070120 113600               1.726   2              34.604   2
20070120 114200               1.725   2              34.572   2
20070120 114800               1.724   2              34.540   2
20070120 115400               1.721   2              34.444   2
20070120 120000               1.660   2              32.511   2
20070120 120600               1.594   2              30.468   2
20070120 121200               1.519   2              28.207   2
20070120 121800               1.428   2              25.552   2
20070120 122400               1.326   2              22.695   2
20070120 123000               1.254   2              20.756   2
20070120 123600               1.216   2              19.759   2
20070120 124200               1.210   2              19.603   2
20070120 124800               1.202   2              19.396   2
20070120 125400               1.203   2              19.422   2
20070120 142400               1.204   2              19.447   2
20070120 143000               1.203   2              19.422   2
20070120 143600               1.203   2              19.422   2
20070120 144200               1.202   2              19.396   2
20070120 144800               1.202   2              19.396   2
20070120 155400               1.202   2              19.396   2
20070120 160000               1.201   2              19.370   2
20070120 162400               1.201   2              19.370   2
20070120 170000               1.201   2              19.370   2
20070120 170600               1.284   2              21.556   2
20070120 171200               1.280   2              21.449   2
20070120 171800               1.279   2              21.422   2
20070120 172400               1.279   2              21.422   2
20070120 173600               1.280   2              21.449   2
20070120 174200               1.282   2              21.503   2
20070120 174800               1.283   2              21.529   2
20070120 175400               1.284   2              21.556   2
20070120 184200               1.284   2              21.556   2
20070120 184800               1.285   2              21.583   2
20070120 185400               1.285   2              21.583   2
20070120 190000               1.285   2              21.583   2
20070120 190600               1.285   2              21.583   2
20070120 191200               1.285   2              21.583   2
20070120 202400               1.285   2              21.583   2
20070120 203000               1.285   2              21.583   2
20070120 212400               1.285   2              21.583   2
20070120 213000               1.285   2              21.583   2
20070120 213600               1.285   2              21.583   2
20070120 214800               1.285   2              21.583   2
20070120 215400               1.285   2              21.583   2
20070120 220000               1.285   2              21.583   2
20070120 220600               1.285   2              21.583   2
20070120 223000               1.285   2              21.583   2
20070120 223600               1.286   2              21.610   2
20070120 224800               1.286   2              21.610   2
20070120 225400               1.286   2              21.610   2
20070120 230000               1.285   2              21.583   2
20070120 230600               1.284   2              21.556   2
20070120 231200               1.358   2              23.578   2
20070120 231800               1.432   2              25.667   2
20070120 232400               1.349   2              23.328   2
20070120 233000               1.368   2              23.856   2
20070120 233600               1.367   2              23.828   2
20070120 234200               1.367   2              23.828   2
20070120 234800               1.367   2              23.828   2
20070120 235400               1.366   2              23.800   2
20070121 000000               1.366   2              23.800   2
20070121 000600               1.366   2              23.800   2
20070121 013000               1.366   2              23.800   2
20070121 013600               1.366   2              23.800   2
20070121 014200               1.366   2              23.800   2
20070121 023600               1.366   2              23.800   2
20070121 024200               1.366   2              23.800   2
20070121 024800               1.366   2              23.800   2
20070121 045400               1.366   2              23.800   2
20070121 050000               1.366   2              23.800   2
20070121 050600               1.366   2              23.800   2
20070121 051200               1.367   2              23.828   2
20070121 051800               1.435   2              25.753   2
20070121 052400               1.434   2              25.724   2
20070121 053000               1.444   2              26.012   2
20070121 053600               1.453   2              26.272   2
20070121 054200               1.451   2              26.214   2
20070121 060000               1.450   2              26.185   2
20070121 060600               1.449   2              26.156   2
20070121 061200               1.449   2              26.156   2
20070121 061800               1.450   2              26.185   2
20070121 062400               1.450   2              26.185   2
20070121 073600               1.450   2              26.185   2
20070121 074200               1.450   2              26.185   2
20070121 074800               1.450   2              26.185   2
20070121 075400               1.450   2              26.185   2
20070121 080600               1.450   2              26.185   2
20070121 081200               1.450   2              26.185   2
20070121 081800               1.451   2              26.214   2
20070121 082400               1.451   2              26.214   2
20070121 083000               1.451   2              26.214   2
20070121 083600               1.451   2              26.214   2
20070121 091800               1.451   2              26.214   2
20070121 092400               1.451   2              26.214   2
20070121 093000               1.451   2              26.214   2
20070121 102400               1.450   2              26.185   2
20070121 103000               1.450   2              26.185   2
20070121 103600               1.451   2              26.214   2
20070121 104200               1.451   2              26.214   2
20070121 111200               1.451   2              26.214   2
20070121 111800               1.450   2              26.185   2
20070121 112400               1.404   2              24.868   2
20070121 113000               1.377   2              24.108   2
20070121 113600               1.371   2              23.940   2
20070121 114200               1.360   2              23.633   2
20070121 114800               1.363   2              23.717   2
20070121 124800               1.365   2              23.772   2
20070121 125400               1.366   2              23.800   2
20070121 130600               1.366   2              23.800   2
20070121 131200               1.366   2              23.800   2
20070121 132400               1.366   2              23.800   2
20070121 133000               1.367   2              23.828   2
20070121 134200               1.367   2              23.828   2
20070121 134800               1.367   2              23.828   2
20070121 135400               1.367   2              23.828   2
20070121 140000               1.367   2              23.828   2
20070121 140600               1.367   2              23.828   2
20070121 141200               1.367   2              23.828   2
20070121 141800               1.368   2              23.856   2
20070121 145400               1.368   2              23.856   2
20070121 150000               1.369   2              23.884   2
20070121 151200               1.370   2              23.912   2
20070121 151800               1.370   2              23.912   2
20070121 155400               1.371   2              23.940   2
20070121 160000               1.372   2              23.968   2
20070121 160600               1.372   2              23.968   2
20070121 163000               1.373   2              23.996   2
20070121 163600               1.373   2              23.996   2
20070121 164200               1.373   2              23.996   2
20070121 171200               1.373   2              23.996   2
20070121 171800               1.462   2              26.532   2
20070121 172400               1.458   2              26.416   2
20070121 173000               1.455   2              26.329   2
20070121 173600               1.453   2              26.272   2
20070121 174800               1.453   2              26.272   2
20070121 175400               1.453   2              26.272   2
20070121 180000               1.453   2              26.272   2
20070121 180600               1.454   2              26.300   2
20070121 191200               1.454   2              26.300   2
20070121 191800               1.454   2              26.300   2
20070121 192400               1.454   2              26.300   2
20070121 193000               1.454   2              26.300   2
20070121 193600               1.453   2              26.272   2
20070121 194800               1.453   2              26.272   2
20070121 195400               1.453   2              26.272   2
20070121 200600               1.453   2              26.272   2
20070121 201200               1.453   2              26.272   2
20070121 202400               1.453   2              26.272   2
20070121 203000               1.453   2              26.272   2
20070121 203600               1.454   2              26.300   2
20070121 204200               1.454   2              26.300   2
20070121 230600               1.455   2              26.329   2
20070121 231200               1.484   2              27.174   2
20070121 231800               1.515   2              28.088   2
20070121 232400               1.518   2              28.178   2
20070121 233000               1.519   2              28.207   2
20070121 233600               1.518   2              28.178   2
20070121 234200               1.518   2              28.178   2
20070122 000000               1.518   2              28.178   2
20070122 002400               1.518   2              28.178   2
20070122 003000               1.518   2              28.178   2
20070122 012400               1.518   2              28.178   2
20070122 013000               1.518   2              28.178   2
20070122 014200               1.518   2              28.178   2
20070122 014800               1.518   2              28.178   2
20070122 020000               1.518   2              28.178   2
20070122 021800               1.518   2              28.178   2
20070122 022400               1.518   2              28.178   2
20070122 031200               1.518   2              28.178   2
20070122 031800               1.518   2              28.178   2
20070122 033000               1.518   2              28.178   2
20070122 033600               1.518   2              28.178   2
20070122 034200               1.518   2              28.178   2
20070122 050600               1.517   2              28.148   2
20070122 051200               1.531   2              28.564   2
20070122 051800               1.625   2              31.421   2
20070122 052400               1.628   2              31.514   2
20070122 053000               1.630   2              31.576   2
20070122 054800               1.632   2              31.638   2
20070122 055400               1.634   2              31.700   2
20070122 060000               1.634   2              31.700   2
20070122 060600               1.634   2              31.700   2
20070122 061200               1.634   2              31.700   2
20070122 062400               1.634   2              31.700   2
20070122 063000               1.618   2              31.205   2
20070122 063600               1.606   2              30.836   2
20070122 064200               1.607   2              30.867   2
20070122 064800               1.608   2              30.898   2
20070122 071200               1.608   2              30.898   2
20070122 071800               1.608   2              30.898   2
20070122 072400               1.608   2              30.898   2
20070122 081200               1.607   2              30.867   2
20070122 081800               1.607   2              30.867   2
20070122 083600               1.606   2              30.836   2
20070122 084200               1.606   2              30.836   2
20070122 084800               1.606   2              30.836   2
20070122 085400               1.605   2              30.805   2
20070122 091800               1.605   2              30.805   2
20070122 092400               1.604   2              30.775   2
20070122 093600               1.604   2              30.775   2
20070122 094200               1.603   2              30.744   2
20070122 095400               1.603   2              30.744   2
20070122 100000               1.602   2              30.713   2
20070122 102400               1.602   2              30.713   2
20070122 103000               1.601   2              30.683   2
20070122 103600               1.601   2              30.683   2
20070122 104200               1.601   2              30.683   2
20070122 104800               1.601   2              30.683   2
20070122 105400               1.600   2              30.652   2
20070122 110000               1.599   2              30.621   2
20070122 110600               1.647   2              32.105   2
20070122 111200               1.683   2              33.235   2
20070122 111800               1.682   2              33.203   2
20070122 112400               1.681   2              33.172   2
20070122 120600               1.682   2              33.203   2
20070122 121200               1.683   2              33.235   2
20070122 122400               1.683   2              33.235   2
20070122 123000               1.684   2              33.267   2
20070122 124200               1.684   2              33.267   2
20070122 124800               1.684   2              33.267   2
20070122 125400               1.684   2              33.267   2
20070122 130000               1.685   2              33.298   2
20070122 131200               1.685   2              33.298   2
20070122 131800               1.685   2              33.298   2
20070122 134800               1.685   2              33.298   2
20070122 135400               1.685   2              33.298   2
20070122 140000               1.685   2              33.298   2
20070122 140600               1.685   2              33.298   2
20070122 141200               1.685   2              33.298   2
20070122 141800               1.685   2              33.298   2
20070122 144200               1.685   2              33.298   2
20070122 144800               1.685   2              33.298   2
20070122 151800               1.685   2              33.298   2
20070122 152400               1.685   2              33.298   2
20070122 154800               1.685   2              33.298   2
20070122 155400               1.685   2              33.298   2
20070122 160600               1.685   2              33.298   2
20070122 161200               1.685   2              33.298   2
20070122 161800               1.685   2              33.298   2
20070122 162400               1.685   2              33.298   2
20070122 163000               1.686   2              33.330   2
20070122 170000               1.686   2              33.330   2
20070122 170600               1.686   2              33.330   2
20070122 171200               1.686   2              33.330   2
20070122 171800               1.687   2              33.362   2
20070122 172400               1.687   2              33.362   2
20070122 173000               1.687   2              33.362   2
20070122 174800               1.688   2              33.394   2
20070122 175400               1.688   2              33.394   2
20070122 180000               1.698   2              33.711   2
20070122 180600               1.706   2              33.965   2
20070122 181200               1.713   2              34.188   2
20070122 190000               1.712   2              34.156   2
20070122 190600               1.711   2              34.124   2
20070122 193000               1.711   2              34.124   2
20070122 193600               1.711   2              34.124   2
20070122 194800               1.711   2              34.124   2
20070122 195400               1.711   2              34.124   2
20070122 200600               1.711   2              34.124   2
20070122 201200               1.711   2              34.124   2
20070122 201800               1.711   2              34.124   2
20070122 202400               1.711   2              34.124   2
20070122 203000               1.711   2              34.124   2
20070122 203600               1.711   2              34.124   2
20070122 204200               1.711   2              34.124   2
20070122 204800               1.711   2              34.124   2
20070122 210000               1.711   2              34.124   2
20070122 210600               1.711   2              34.124   2
20070122 211800               1.711   2              34.124   2
20070122 212400               1.710   2              34.092   2
20070122 213000               1.710   2              34.092   2
20070122 213600               1.710   2              34.092   2
20070122 215400               1.710   2              34.092   2
20070122 220000               1.710   2              34.092   2
20070122 220600               1.710   2              34.092   2
20070122 223000               1.710   2              34.092   2
20070122 223600               1.710   2              34.092   2
20070122 231800               1.710   2              34.092   2
20070122 232400               1.710   2              34.092   2
20070122 234800               1.710   2              34.092   2
20070123 000000               1.710   2              34.092   2
20070123 000600               1.710   2              34.092   2
20070123 001200               1.710   2              34.092   2
20070123 001800               1.710   2              34.092   2
20070123 002400               1.710   2              34.092   2
20070123 014800               1.710   2              34.092   2
20070123 015400               1.711   2              34.124   2
20070123 021200               1.711   2              34.124   2
20070123 021800               1.711   2              34.124   2
20070123 024200               1.711   2              34.124   2
20070123 024800               1.711   2              34.124   2
20070123 041800               1.711   2              34.124   2
20070123 042400               1.710   2              34.092   2
20070123 043000               1.711   2              34.124   2
20070123 043600               1.710   2              34.092   2
20070123 044200               1.710   2              34.092   2
20070123 045400               1.710   2              34.092   2
20070123 050000               1.710   2              34.092   2
20070123 050600               1.711   2              34.124   2
20070123 051200               1.711   2              34.124   2
20070123 051800               1.711   2              34.124   2
20070123 055400               1.711   2              34.124   2
20070123 060000               1.708   2              34.028   2
20070123 060600               1.688   2              33.394   2
20070123 063600               1.689   2              33.425   2
20070123 064200               1.690   2              33.457   2
20070123 064800               1.690   2              33.457   2
20070123 070000               1.689   2              33.425   2
20070123 070600               1.689   2              33.425   2
20070123 071200               1.689   2              33.425   2
20070123 072400               1.690   2              33.457   2
20070123 073000               1.690   2              33.457   2
20070123 075400               1.690   2              33.457   2
20070123 080000               1.690   2              33.457   2
20070123 081200               1.690   2              33.457   2
20070123 081800               1.690   2              33.457   2
20070123 083600               1.690   2              33.457   2
20070123 084200               1.690   2              33.457   2
20070123 084800               1.691   2              33.489   2
20070123 085400               1.691   2              33.489   2
20070123 090000               1.691   2              33.489   2
20070123 090600               1.691   2              33.489   2
20070123 094800               1.691   2              33.489   2
20070123 095400               1.690   2              33.457   2
20070123 100000               1.689   2              33.425   2
20070123 100600               1.687   2              33.362   2
20070123 105400               1.686   2              33.330   2
20070123 110000               1.637   2              31.794   2
20070123 110600               1.577   2              29.950   2
20070123 111200               1.505   2              27.792   2
20070123 111800               1.415   2              25.181   2
20070123 112400               1.315   2              22.395   2
20070123 113000               1.234   2              20.229   2
20070123 113600               1.184   2              18.933   2
20070123 114200               1.164   2              18.424   2
20070123 114800               1.165   2              18.449   2
20070123 115400               1.166   2              18.475   2
20070123 120600               1.167   2              18.500   2
20070123 121200               1.202   2              19.396   2
20070123 121800               1.230   2              20.124   2
20070123 122400               1.251   2              20.676   2
20070123 124200               1.252   2              20.703   2
20070123 124800               1.252   2              20.703   2
20070123 140600               1.252   2              20.703   2
20070123 141200               1.253   2              20.729   2
20070123 143000               1.253   2              20.729   2
20070123 143600               1.253   2              20.729   2
20070123 144200               1.253   2              20.729   2
20070123 144800               1.253   2              20.729   2
20070123 145400               1.253   2              20.729   2
20070123 150000               1.254   2              20.756   2
20070123 151200               1.254   2              20.756   2
20070123 151800               1.254   2              20.756   2
20070123 153000               1.254   2              20.756   2
20070123 153600               1.254   2              20.756   2
20070123 160000               1.254   2              20.756   2
20070123 160600               1.294   2              21.825   2
20070123 161200               1.322   2              22.586   2
20070123 161800               1.335   2              22.942   2
20070123 162400               1.338   2              23.025   2
20070123 163000               1.339   2              23.052   2
20070123 164800               1.339   2              23.052   2
20070123 165400               1.338   2              23.025   2
20070123 170000               1.337   2              22.997   2
20070123 170600               1.337   2              22.997   2
20070123 171200               1.337   2              22.997   2
20070123 171800               1.336   2              22.970   2
20070123 174200               1.336   2              22.970   2
20070123 174800               1.336   2              22.970   2
20070123 175400               1.336   2              22.970   2
20070123 180600               1.335   2              22.942   2
20070123 181200               1.348   2              23.301   2
20070123 181800               1.361   2              23.661   2
20070123 182400               1.360   2              23.633   2
20070123 183000               1.359   2              23.605   2
20070123 190000               1.359   2              23.605   2
20070123 190600               1.358   2              23.578   2
20070123 191200               1.358   2              23.578   2
20070123 191800               1.358   2              23.578   2
20070123 194800               1.358   2              23.578   2
20070123 195400               1.358   2              23.578   2
20070123 200600               1.358   2              23.578   2
20070123 201200               1.358   2              23.578   2
20070123 202400               1.358   2              23.578   2
20070123 203000               1.358   2              23.578   2
20070123 203600               1.358   2              23.578   2
20070123 211200               1.358   2              23.578   2
20070123 211800               1.358   2              23.578   2
20070123 212400               1.358   2              23.578   2
20070123 213000               1.358   2              23.578   2
20070123 213600               1.358   2              23.578   2
20070123 220600               1.358   2              23.578   2
20070123 221200               1.357   2              23.550   2
20070123 223600               1.357   2              23.550   2
20070123 224200               1.357   2              23.550   2
20070123 224800               1.357   2              23.550   2
20070123 225400               1.357   2              23.550   2
20070124 000000               1.357   2              23.550   2
20070124 001200               1.357   2              23.550   2
20070124 002400               1.357   2              23.550   2
20070124 022400               1.357   2              23.550   2
20070124 043000               1.357   2              23.550   2
20070124 043600               1.357   2              23.550   2
20070124 044200               1.357   2              23.550   2
20070124 051200               1.357   2              23.550   2
20070124 051800               1.357   2              23.550   2
20070124 052400               1.357   2              23.550   2
20070124 053000               1.357   2              23.550   2
20070124 054200               1.357   2              23.550   2
20070124 054800               1.357   2              23.550   2
20070124 055400               1.356   2              23.522   2
20070124 060000               1.347   2              23.273   2
20070124 060600               1.339   2              23.052   2
20070124 061200               1.331   2              22.832   2
20070124 064200               1.332   2              22.860   2
20070124 064800               1.332   2              22.860   2
20070124 071200               1.332   2              22.860   2
20070124 071800               1.332   2              22.860   2
20070124 073600               1.332   2              22.860   2
20070124 074200               1.332   2              22.860   2
20070124 074800               1.332   2              22.860   2
20070124 075400               1.333   2              22.887   2
20070124 080000               1.333   2              22.887   2
20070124 081800               1.333   2              22.887   2
20070124 082400               1.333   2              22.887   2
20070124 083000               1.334   2              22.915   2
20070124 092400               1.334   2              22.915   2
20070124 093000               1.334   2              22.915   2
20070124 093600               1.335   2              22.942   2
20070124 094200               1.335   2              22.942   2
20070124 094800               1.335   2              22.942   2
20070124 095400               1.335   2              22.942   2
20070124 100000               1.335   2              22.942   2
20070124 101200               1.336   2              22.970   2
20070124 101800               1.336   2              22.970   2
20070124 102400               1.336   2              22.970   2
20070124 103000               1.336   2              22.970   2
20070124 110600               1.336   2              22.970   2
20070124 111200               1.415   2              25.181   2
20070124 111800               1.480   2              27.057   2
20070124 112400               1.482   2              27.116   2
20070124 113000               1.483   2              27.145   2
20070124 113600               1.484   2              27.174   2
20070124 114200               1.485   2              27.203   2
20070124 114800               1.485   2              27.203   2
20070124 115400               1.486   2              27.233   2
20070124 120000               1.486   2              27.233   2
20070124 120600               1.486   2              27.233   2
20070124 121200               1.485   2              27.203   2
20070124 123600               1.485   2              27.203   2
20070124 124200               1.485   2              27.203   2
20070124 124800               1.485   2              27.203   2
20070124 130000               1.485   2              27.203   2
20070124 130600               1.485   2              27.203   2
20070124 133000               1.485   2              27.203   2
20070124 133600               1.486   2              27.233   2
20070124 134200               1.486   2              27.233   2
20070124 134800               1.485   2              27.203   2
20070124 140000               1.485   2              27.203   2
20070124 140600               1.485   2              27.203   2
20070124 141200               1.485   2              27.203   2
20070124 142400               1.486   2              27.233   2
20070124 143000               1.486   2              27.233   2
20070124 143600               1.486   2              27.233   2
20070124 144200               1.485   2              27.203   2
20070124 144800               1.485   2              27.203   2
20070124 145400               1.484   2              27.174   2
20070124 152400               1.484   2              27.174   2
20070124 153000               1.483   2              27.145   2
20070124 174200               1.483   2              27.145   2
20070124 174800               1.483   2              27.145   2
20070124 180600               1.483   2              27.145   2
20070124 181200               1.483   2              27.145   2
20070124 181800               1.509   2              27.910   2
20070124 182400               1.511   2              27.970   2
20070124 183000               1.514   2              28.059   2
20070124 183600               1.516   2              28.118   2
20070124 184800               1.519   2              28.207   2
20070124 185400               1.522   2              28.296   2
20070124 190000               1.526   2              28.415   2
20070124 190600               1.526   2              28.415   2
20070124 191200               1.525   2              28.385   2
20070124 192400               1.524   2              28.356   2
20070124 193000               1.523   2              28.326   2
20070124 193600               1.522   2              28.296   2
20070124 200000               1.522   2              28.296   2
20070124 200600               1.521   2              28.267   2
20070124 201200               1.521   2              28.267   2
20070124 201800               1.521   2              28.267   2
20070124 202400               1.521   2              28.267   2
20070124 203000               1.521   2              28.267   2
20070124 204200               1.521   2              28.267   2
20070124 210600               1.521   2              28.267   2
20070124 211200               1.521   2              28.267   2
20070124 211800               1.521   2              28.267   2
20070124 213600               1.521   2              28.267   2
20070124 222400               1.521   2              28.267   2
20070124 223000               1.521   2              28.267   2
20070124 223600               1.521   2              28.267   2
20070124 224200               1.521   2              28.267   2
20070124 224800               1.521   2              28.267   2
20070124 225400               1.521   2              28.267   2
20070125 000000               1.520   2              28.237   2
20070125 010000               1.520   2              28.237   2
20070125 020000               1.520   2              28.237   2
20070125 020600               1.520   2              28.237   2
20070125 021200               1.520   2              28.237   2
20070125 021800               1.520   2              28.237   2
20070125 022400               1.520   2              28.237   2
20070125 024200               1.520   2              28.237   2
20070125 024800               1.520   2              28.237   2
20070125 025400               1.520   2              28.237   2
20070125 030000               1.520   2              28.237   2
20070125 030600               1.520   2              28.237   2
20070125 044200               1.520   2              28.237   2
20070125 044800               1.520   2              28.237   2
20070125 045400               1.520   2              28.237   2
20070125 055400               1.519   2              28.207   2
20070125 060000               1.505   2              27.792   2
20070125 060600               1.488   2              27.291   2
20070125 061200               1.488   2              27.291   2
20070125 061800               1.489   2              27.321   2
20070125 062400               1.489   2              27.321   2
20070125 063000               1.489   2              27.321   2
20070125 064200               1.488   2              27.291   2
20070125 064800               1.488   2              27.291   2
20070125 070600               1.487   2              27.262   2
20070125 071200               1.487   2              27.262   2
20070125 071800               1.486   2              27.233   2
20070125 072400               1.485   2              27.203   2
20070125 073000               1.484   2              27.174   2
20070125 073600               1.484   2              27.174   2
20070125 074200               1.483   2              27.145   2
20070125 074800               1.483   2              27.145   2
20070125 080000               1.482   2              27.116   2
20070125 080600               1.482   2              27.116   2
20070125 082400               1.482   2              27.116   2
20070125 083600               1.482   2              27.116   2
20070125 084200               1.482   2              27.116   2
20070125 084800               1.482   2              27.116   2
20070125 085400               1.482   2              27.116   2
20070125 091800               1.482   2              27.116   2
20070125 092400               1.482   2              27.116   2
20070125 093000               1.482   2              27.116   2
20070125 104200               1.482   2              27.116   2
20070125 104800               1.482   2              27.116   2
20070125 105400               1.483   2              27.145   2
20070125 110000               1.537   2              28.743   2
20070125 110600               1.598   2              30.591   2
20070125 111200               1.660   2              32.511   2
20070125 111800               1.714   2              34.220   2
20070125 112400               1.758   2              35.636   2
20070125 113000               1.792   2              36.746   2
20070125 113600               1.819   2              37.635   2
20070125 114200               1.818   2              37.602   2
20070125 114800               1.818   2              37.602   2
20070125 115400               1.818   2              37.602   2
20070125 120000               1.818   2              37.602   2
20070125 120600               1.817   2              37.569   2
20070125 121200               1.845   2              38.500   2
20070125 121800               1.870   2              39.338   2
20070125 122400               1.890   2              40.013   2
20070125 123000               1.907   2              40.591   2
20070125 123600               1.904   2              40.488   2
20070125 124800               1.904   2              40.488   2
20070125 125400               1.906   2              40.556   2
20070125 130000               1.906   2              40.556   2
20070125 130600               1.906   2              40.556   2
20070125 131200               1.906   2              40.556   2
20070125 133000               1.906   2              40.556   2
20070125 133600               1.906   2              40.556   2
20070125 134200               1.906   2              40.556   2
20070125 135400               1.907   2              40.591   2
20070125 140000               1.907   2              40.591   2
20070125 140600               1.907   2              40.591   2
20070125 141200               1.907   2              40.591   2
20070125 141800               1.907   2              40.591   2
20070125 142400               1.907   2              40.591   2
20070125 143000               1.907   2              40.591   2
20070125 143600               1.906   2              40.556   2
20070125 144200               1.906   2              40.556   2
20070125 144800               1.906   2              40.556   2
20070125 154200               1.906   2              40.556   2
20070125 154800               1.905   2              40.522   2
20070125 155400               1.905   2              40.522   2
20070125 160000               1.904   2              40.488   2
20070125 160600               1.904   2              40.488   2
20070125 161200               1.903   2              40.454   2
20070125 163000               1.902   2              40.420   2
20070125 163600               1.902   2              40.420   2
20070125 164200               1.901   2              40.386   2
20070125 164800               1.900   2              40.352   2
20070125 165400               1.899   2              40.318   2
20070125 170000               1.898   2              40.284   2
20070125 170600               1.897   2              40.250   2
20070125 171200               1.896   2              40.216   2
20070125 171800               1.894   2              40.148   2
20070125 172400               1.892   2              40.081   2
20070125 174200               1.892   2              40.081   2
20070125 174800               1.893   2              40.115   2
20070125 180000               1.894   2              40.148   2
20070125 180600               1.912   2              40.761   2
20070125 181200               1.931   2              41.411   2
20070125 181800               1.930   2              41.377   2
20070125 183000               1.929   2              41.343   2
20070125 183600               1.928   2              41.308   2
20070125 184200               1.928   2              41.308   2
20070125 184800               1.928   2              41.308   2
20070125 185400               1.929   2              41.343   2
20070125 190000               1.930   2              41.377   2
20070125 191200               1.930   2              41.377   2
20070125 191800               1.930   2              41.377   2
20070125 192400               1.930   2              41.377   2
20070125 193000               1.930   2              41.377   2
20070125 193600               1.930   2              41.377   2
20070125 194200               1.930   2              41.377   2
20070125 194800               1.930   2              41.377   2
20070125 201200               1.930   2              41.377   2
20070125 201800               1.931   2              41.411   2
20070125 202400               1.931   2              41.411   2
20070125 204800               1.931   2              41.411   2
20070125 205400               1.930   2              41.377   2
20070125 210000               1.930   2              41.377   2
20070125 210600               1.931   2              41.411   2
20070125 211200               1.932   2              41.446   2
20070125 211800               1.933   2              41.480   2
20070125 213000               1.934   2              41.514   2
20070125 213600               1.935   2              41.548   2
20070125 214200               1.936   2              41.583   2
20070125 223600               1.936   2              41.583   2
20070125 224200               1.937   2              41.617   2
20070125 230600               1.937   2              41.617   2
20070125 231200               1.939   2              41.686   2
20070125 231800               1.940   2              41.720   2
20070125 232400               1.940   2              41.720   2
20070125 233000               1.938   2              41.651   2
20070125 233600               1.921   2              41.068   2
20070125 234200               1.910   2              40.693   2
20070125 234800               1.899   2              40.318   2
20070125 235400               1.903   2              40.454   2
20070126 000000               1.902   2              40.420   2
20070126 000600               1.902   2              40.420   2
20070126 003600               1.902   2              40.420   2
20070126 004200               1.902   2              40.420   2
20070126 004800               1.902   2              40.420   2
20070126 010600               1.902   2              40.420   2
20070126 011200               1.902   2              40.420   2
20070126 011800               1.902   2              40.420   2
20070126 012400               1.902   2              40.420   2
20070126 013600               1.902   2              40.420   2
20070126 014200               1.902   2              40.420   2
20070126 015400               1.901   2              40.386   2
20070126 020000               1.901   2              40.386   2
20070126 020600               1.901   2              40.386   2
20070126 021200               1.901   2              40.386   2
20070126 021800               1.901   2              40.386   2
20070126 023600               1.901   2              40.386   2
20070126 024200               1.901   2              40.386   2
20070126 024800               1.901   2              40.386   2
20070126 031800               1.901   2              40.386   2
20070126 032400               1.901   2              40.386   2
20070126 033000               1.901   2              40.386   2
20070126 033600               1.901   2              40.386   2
20070126 044800               1.901   2              40.386   2
20070126 045400               1.901   2              40.386   2
20070126 050000               1.901   2              40.386   2
20070126 050600               1.900   2              40.352   2
20070126 051200               1.885   2              39.844   2
20070126 051800               1.887   2              39.911   2
20070126 052400               1.888   2              39.945   2
20070126 053000               1.887   2              39.911   2
20070126 054200               1.886   2              39.878   2
20070126 054800               1.885   2              39.844   2
20070126 055400               1.885   2              39.844   2
20070126 060000               1.872   2              39.405   2
20070126 060600               1.858   2              38.935   2
20070126 061200               1.855   2              38.834   2
20070126 063600               1.854   2              38.801   2
20070126 064200               1.854   2              38.801   2
20070126 064800               1.853   2              38.767   2
20070126 065400               1.853   2              38.767   2
20070126 070000               1.852   2              38.734   2
20070126 073000               1.852   2              38.734   2
20070126 073600               1.851   2              38.700   2
20070126 074200               1.850   2              38.667   2
20070126 074800               1.850   2              38.667   2
20070126 075400               1.849   2              38.634   2
20070126 082400               1.848   2              38.600   2
20070126 083000               1.848   2              38.600   2
20070126 083600               1.847   2              38.567   2
20070126 084200               1.847   2              38.567   2
20070126 084800               1.847   2              38.567   2
20070126 085400               1.846   2              38.533   2
20070126 090000               1.846   2              38.533   2
20070126 091200               1.846   2              38.533   2
20070126 091800               1.846   2              38.533   2
20070126 092400               1.846   2              38.533   2
20070126 093000               1.847   2              38.567   2
20070126 093600               1.847   2              38.567   2
20070126 094200               1.847   2              38.567   2
20070126 094800               1.847   2              38.567   2
20070126 100000               1.847   2              38.567   2
20070126 100600               1.847   2              38.567   2
20070126 101200               1.847   2              38.567   2
20070126 103000               1.848   2              38.600   2
20070126 103600               1.848   2              38.600   2
20070126 104200               1.849   2              38.634   2
20070126 104800               1.848   2              38.600   2
20070126 105400               1.847   2              38.567   2
20070126 110000               1.878   2              39.608   2
20070126 110600               1.913   2              40.795   2
20070126 111200               1.914   2              40.829   2
20070126 111800               1.915   2              40.863   2
20070126 112400               1.916   2              40.897   2
20070126 113000               1.916   2              40.897   2
20070126 113600               1.917   2              40.932   2
20070126 124200               1.918   2              40.966   2
20070126 124800               1.920   2              41.034   2
20070126 125400               1.921   2              41.068   2
20070126 133000               1.922   2              41.103   2
20070126 133600               1.923   2              41.137   2
20070126 134200               1.923   2              41.137   2
20070126 134800               1.924   2              41.171   2
20070126 141200               1.924   2              41.171   2
20070126 141800               1.925   2              41.205   2
20070126 142400               1.928   2              41.308   2
20070126 143000               1.930   2              41.377   2
20070126 143600               1.933   2              41.480   2
20070126 144200               1.935   2              41.548   2
20070126 144800               1.935   2              41.548   2
20070126 145400               1.936   2              41.583   2
20070126 150000               1.935   2              41.548   2
20070126 150600               1.935   2              41.548   2
20070126 151200               1.935   2              41.548   2
20070126 151800               1.935   2              41.548   2
20070126 152400               1.935   2              41.548   2
20070126 153600               1.934   2              41.514   2
20070126 154200               1.934   2              41.514   2
20070126 154800               1.933   2              41.480   2
20070126 163600               1.933   2              41.480   2
20070126 164200               1.922   2              41.103   2
20070126 164800               1.912   2              40.761   2
20070126 165400               1.915   2              40.863   2
20070126 170600               1.915   2              40.863   2
20070126 171200               1.923   2              41.137   2
20070126 171800               1.929   2              41.343   2
20070126 172400               1.935   2              41.548   2
20070126 173000               1.935   2              41.548   2
20070126 173600               1.935   2              41.548   2
20070126 180000               1.934   2              41.514   2
20070126 180600               1.934   2              41.514   2
20070126 181200               1.934   2              41.514   2
20070126 181800               1.934   2              41.514   2
20070126 182400               1.934   2              41.514   2
20070126 183000               1.934   2              41.514   2
20070126 183600               1.934   2              41.514   2
20070126 184200               1.934   2              41.514   2
20070126 184800               1.934   2              41.514   2
20070126 185400               1.933   2              41.480   2
20070126 190000               1.933   2              41.480   2
20070126 190600               1.933   2              41.480   2
20070126 191200               1.933   2              41.480   2
20070126 191800               1.933   2              41.480   2
20070126 193600               1.933   2              41.480   2
20070126 194200               1.933   2              41.480   2
20070126 210600               1.933   2              41.480   2
20070126 211200               1.933   2              41.480   2
20070126 211800               1.933   2              41.480   2
20070126 212400               1.933   2              41.480   2
20070126 213000               1.934   2              41.514   2
20070126 221200               1.934   2              41.514   2
20070126 221800               1.934   2              41.514   2
20070126 222400               1.934   2              41.514   2
20070126 223000               1.934   2              41.514   2
20070126 223600               1.934   2              41.514   2
20070126 224200               1.923   2              41.137   2
20070126 224800               1.914   2              40.829   2
20070126 225400               1.915   2              40.863   2
20070126 231200               1.917   2              40.932   2
20070126 231800               1.916   2              40.897   2
20070126 232400               1.916   2              40.897   2
20070126 233000               1.916   2              40.897   2
20070126 234800               1.916   2              40.897   2
20070126 235400               1.916   2              40.897   2
20070127 000000               1.916   2              40.897   2
20070127 000600               1.916   2              40.897   2
20070127 001200               1.916   2              40.897   2
20070127 001800               1.917   2              40.932   2
20070127 002400               1.917   2              40.932   2
20070127 003000               1.917   2              40.932   2
20070127 003600               1.917   2              40.932   2
20070127 004200               1.917   2              40.932   2
20070127 012400               1.917   2              40.932   2
20070127 013000               1.917   2              40.932   2
20070127 013600               1.917   2              40.932   2
20070127 014200               1.917   2              40.932   2
20070127 014800               1.917   2              40.932   2
20070127 015400               1.917   2              40.932   2
20070127 020000               1.917   2              40.932   2
20070127 020600               1.917   2              40.932   2
20070127 024200               1.917   2              40.932   2
20070127 025400               1.917   2              40.932   2
20070127 032400               1.917   2              40.932   2
20070127 033000               1.917   2              40.932   2
20070127 035400               1.917   2              40.932   2
20070127 043000               1.917   2              40.932   2
20070127 044800               1.917   2              40.932   2
20070127 045400               1.917   2              40.932   2
20070127 050000               1.917   2              40.932   2
20070127 051200               1.917   2              40.932   2
20070127 051800               1.917   2              40.932   2
20070127 052400               1.917   2              40.932   2
20070127 053000               1.917   2              40.932   2
20070127 053600               1.917   2              40.932   2
20070127 055400               1.918   2              40.966   2
20070127 060000               1.918   2              40.966   2
20070127 060600               1.918   2              40.966   2
20070127 061200               1.918   2              40.966   2
20070127 063000               1.918   2              40.966   2
20070127 063600               1.918   2              40.966   2
20070127 070000               1.918   2              40.966   2
20070127 070600               1.918   2              40.966   2
20070127 071200               1.918   2              40.966   2
20070127 071800               1.918   2              40.966   2
20070127 075400               1.918   2              40.966   2
20070127 080000               1.918   2              40.966   2
20070127 080600               1.918   2              40.966   2
20070127 081800               1.918   2              40.966   2
20070127 082400               1.918   2              40.966   2
20070127 083000               1.918   2              40.966   2
20070127 083600               1.918   2              40.966   2
20070127 084200               1.918   2              40.966   2
20070127 084800               1.918   2              40.966   2
20070127 090000               1.918   2              40.966   2
20070127 090600               1.919   2              41.000   2
20070127 091200               1.919   2              41.000   2
20070127 091800               1.919   2              41.000   2
20070127 092400               1.919   2              41.000   2
20070127 093000               1.919   2              41.000   2
20070127 093600               1.919   2              41.000   2
20070127 094200               1.919   2              41.000   2
20070127 094800               1.919   2              41.000   2
20070127 095400               1.919   2              41.000   2
20070127 100000               1.919   2              41.000   2
20070127 100600               1.919   2              41.000   2
20070127 103000               1.919   2              41.000   2
20070127 103600               1.919   2              41.000   2
20070127 104200               1.919   2              41.000   2
20070127 104800               1.919   2              41.000   2
20070127 105400               1.919   2              41.000   2
20070127 110000               1.919   2              41.000   2
20070127 114800               1.919   2              41.000   2
20070127 115400               1.919   2              41.000   2
20070127 120000               1.919   2              41.000   2
20070127 120600               1.919   2              41.000   2
20070127 121200               1.919   2              41.000   2
20070127 121800               1.919   2              41.000   2
20070127 124800               1.919   2              41.000   2
20070127 125400               1.919   2              41.000   2
20070127 130000               1.919   2              41.000   2
20070127 131200               1.919   2              41.000   2
20070127 131800               1.919   2              41.000   2
20070127 132400               1.919   2              41.000   2
20070127 133000               1.919   2              41.000   2
20070127 143000               1.918   2              40.966   2
20070127 143600               1.918   2              40.966   2
20070127 144200               1.918   2              40.966   2
20070127 144800               1.918   2              40.966   2
20070127 145400               1.918   2              40.966   2
20070127 150000               1.918   2              40.966   2
20070127 150600               1.918   2              40.966   2
20070127 151800               1.918   2              40.966   2
20070127 152400               1.918   2              40.966   2
20070127 153000               1.918   2              40.966   2
20070127 160000               1.918   2              40.966   2
20070127 160600               1.918   2              40.966   2
20070127 161200               1.919   2              41.000   2
20070127 161800               1.919   2              41.000   2
20070127 162400               1.920   2              41.034   2
20070127 163000               1.920   2              41.034   2
20070127 163600               1.894   2              40.148   2
20070127 164200               1.868   2              39.271   2
20070127 164800               1.840   2              38.333   2
20070127 165400               1.804   2              37.140   2
20070127 170000               1.758   2              35.636   2
20070127 170600               1.706   2              33.965   2
20070127 171200               1.652   2              32.261   2
20070127 171800               1.600   2              30.652   2
20070127 172400               1.600   2              30.652   2
20070127 173000               1.600   2              30.652   2
20070127 174200               1.600   2              30.652   2
20070127 174800               1.600   2              30.652   2
20070127 175400               1.600   2              30.652   2
20070127 180000               1.600   2              30.652   2
20070127 181200               1.599   2              30.621   2
20070127 181800               1.599   2              30.621   2
20070127 183000               1.599   2              30.621   2
20070127 183600               1.599   2              30.621   2
20070127 184200               1.599   2              30.621   2
20070127 192400               1.599   2              30.621   2
20070127 193000               1.598   2              30.591   2
20070127 193600               1.598   2              30.591   2
20070127 200000               1.598   2              30.591   2
20070127 200600               1.598   2              30.591   2
20070127 201200               1.598   2              30.591   2
20070127 210600               1.598   2              30.591   2
20070127 211200               1.598   2              30.591   2
20070127 211800               1.598   2              30.591   2
20070127 213600               1.598   2              30.591   2
20070127 214200               1.598   2              30.591   2
20070127 214800               1.597   2              30.560   2
20070127 220600               1.597   2              30.560   2
20070127 221200               1.597   2              30.560   2
20070127 221800               1.597   2              30.560   2
20070127 222400               1.597   2              30.560   2
20070127 223000               1.597   2              30.560   2
20070127 223600               1.597   2              30.560   2
20070127 224200               1.597   2              30.560   2
20070127 225400               1.597   2              30.560   2
20070127 230000               1.597   2              30.560   2
20070127 230600               1.597   2              30.560   2
20070127 231800               1.597   2              30.560   2
20070127 232400               1.597   2              30.560   2
20070128 000000               1.597   2              30.560   2
20070128 000600               1.597   2              30.560   2
20070128 003600               1.597   2              30.560   2
20070128 005400               1.597   2              30.560   2
20070128 010000               1.597   2              30.560   2
20070128 010600               1.597   2              30.560   2
20070128 011200               1.597   2              30.560   2
20070128 024200               1.597   2              30.560   2
20070128 024800               1.597   2              30.560   2
20070128 025400               1.597   2              30.560   2
20070128 030000               1.598   2              30.591   2
20070128 030600               1.598   2              30.591   2
20070128 032400               1.598   2              30.591   2
20070128 033000               1.598   2              30.591   2
20070128 033600               1.598   2              30.591   2
20070128 034200               1.598   2              30.591   2
20070128 034800               1.598   2              30.591   2
20070128 035400               1.598   2              30.591   2
20070128 040000               1.598   2              30.591   2
20070128 050600               1.599   2              30.621   2
20070128 051200               1.599   2              30.621   2
20070128 051800               1.599   2              30.621   2
20070128 052400               1.599   2              30.621   2
20070128 053000               1.599   2              30.621   2
20070128 053600               1.599   2              30.621   2
20070128 061200               1.599   2              30.621   2
20070128 061800               1.600   2              30.652   2
20070128 062400               1.600   2              30.652   2
20070128 063600               1.600   2              30.652   2
20070128 064200               1.600   2              30.652   2
20070128 065400               1.600   2              30.652   2
20070128 070000               1.600   2              30.652   2
20070128 070600               1.600   2              30.652   2
20070128 071200               1.600   2              30.652   2
20070128 071800               1.601   2              30.683   2
20070128 080000               1.601   2              30.683   2
20070128 080600               1.601   2              30.683   2
20070128 081200               1.601   2              30.683   2
20070128 081800               1.601   2              30.683   2
20070128 082400               1.601   2              30.683   2
20070128 083000               1.601   2              30.683   2
20070128 083600               1.601   2              30.683   2
20070128 084200               1.601   2              30.683   2
20070128 084800               1.601   2              30.683   2
20070128 094200               1.601   2              30.683   2
20070128 094800               1.601   2              30.683   2
20070128 095400               1.602   2              30.713   2
20070128 103600               1.602   2              30.713   2
20070128 104200               1.602   2              30.713   2
20070128 104800               1.602   2              30.713   2
20070128 105400               1.602   2              30.713   2
20070128 110000               1.602   2              30.713   2
20070128 110600               1.602   2              30.713   2
20070128 121800               1.602   2              30.713   2
20070128 122400               1.602   2              30.713   2
20070128 123000               1.602   2              30.713   2
20070128 123600               1.602   2              30.713   2
20070128 130600               1.602   2              30.713   2
20070128 131200               1.602   2              30.713   2
20070128 132400               1.602   2              30.713   2
20070128 133000               1.602   2              30.713   2
20070128 134200               1.602   2              30.713   2
20070128 134800               1.602   2              30.713   2
20070128 144200               1.602   2              30.713   2
20070128 144800               1.602   2              30.713   2
20070128 152400               1.602   2              30.713   2
20070128 153000               1.602   2              30.713   2
20070128 153600               1.602   2              30.713   2
20070128 154200               1.602   2              30.713   2
20070128 160000               1.602   2              30.713   2
20070128 160600               1.602   2              30.713   2
20070128 161200               1.602   2              30.713   2
20070128 161800               1.602   2              30.713   2
20070128 172400               1.602   2              30.713   2
20070128 173000               1.602   2              30.713   2
20070128 173600               1.602   2              30.713   2
20070128 174200               1.603   2              30.744   2
20070128 174800               1.603   2              30.744   2
20070128 175400               1.603   2              30.744   2
20070128 180000               1.603   2              30.744   2
20070128 190600               1.603   2              30.744   2
20070128 191200               1.603   2              30.744   2
20070128 191800               1.603   2              30.744   2
20070128 194200               1.603   2              30.744   2
20070128 194800               1.603   2              30.744   2
20070128 204200               1.603   2              30.744   2
20070128 204800               1.603   2              30.744   2
20070128 211200               1.603   2              30.744   2
20070128 211800               1.603   2              30.744   2
20070128 213000               1.603   2              30.744   2
20070128 213600               1.603   2              30.744   2
20070128 220000               1.603   2              30.744   2
20070128 220600               1.603   2              30.744   2
20070128 222400               1.603   2              30.744   2
20070128 223000               1.603   2              30.744   2
20070128 230600               1.603   2              30.744   2
20070128 231200               1.603   2              30.744   2
20070128 231800               1.602   2              30.713   2
20070128 232400               1.602   2              30.713   2
20070129 000000               1.602   2              30.713   2
20070129 004200               1.602   2              30.713   2
20070129 004800               1.602   2              30.713   2
20070129 012400               1.602   2              30.713   2
20070129 013000               1.602   2              30.713   2
20070129 033000               1.602   2              30.713   2
20070129 034200               1.602   2              30.713   2
20070129 051800               1.602   2              30.713   2
20070129 053000               1.602   2              30.713   2
20070129 053600               1.602   2              30.713   2
20070129 054200               1.602   2              30.713   2
20070129 054800               1.602   2              30.713   2
20070129 055400               1.602   2              30.713   2
20070129 060000               1.602   2              30.713   2
20070129 062400               1.602   2              30.713   2
20070129 063000               1.579   2              30.011   2
20070129 064200               1.578   2              29.980   2
20070129 064800               1.577   2              29.950   2
20070129 070600               1.576   2              29.919   2
20070129 071200               1.576   2              29.919   2
20070129 072400               1.575   2              29.889   2
20070129 073000               1.574   2              29.858   2
20070129 073600               1.574   2              29.858   2
20070129 074200               1.573   2              29.828   2
20070129 074800               1.572   2              29.798   2
20070129 075400               1.571   2              29.767   2
20070129 080000               1.570   2              29.737   2
20070129 080600               1.570   2              29.737   2
20070129 081200               1.569   2              29.707   2
20070129 081800               1.568   2              29.677   2
20070129 091800               1.568   2              29.677   2
20070129 092400               1.567   2              29.646   2
20070129 093000               1.567   2              29.646   2
20070129 100000               1.566   2              29.616   2
20070129 100600               1.566   2              29.616   2
20070129 101800               1.566   2              29.616   2
20070129 102400               1.566   2              29.616   2
20070129 103600               1.566   2              29.616   2
20070129 104200               1.566   2              29.616   2
20070129 104800               1.566   2              29.616   2
20070129 111800               1.566   2              29.616   2
20070129 112400               1.566   2              29.616   2
20070129 113000               1.566   2              29.616   2
20070129 113600               1.567   2              29.646   2
20070129 114200               1.567   2              29.646   2
20070129 114800               1.567   2              29.646   2
20070129 115400               1.567   2              29.646   2
20070129 120000               1.567   2              29.646   2
20070129 132400               1.567   2              29.646   2
20070129 133000               1.567   2              29.646   2
20070129 143600               1.567   2              29.646   2
20070129 144200               1.568   2              29.677   2
20070129 144800               1.568   2              29.677   2
20070129 145400               1.568   2              29.677   2
20070129 150000               1.568   2              29.677   2
20070129 150600               1.568   2              29.677   2
20070129 151200               1.568   2              29.677   2
20070129 151800               1.569   2              29.707   2
20070129 153600               1.569   2              29.707   2
20070129 154200               1.569   2              29.707   2
20070129 160600               1.569   2              29.707   2
20070129 161200               1.569   2              29.707   2
20070129 161800               1.570   2              29.737   2
20070129 170000               1.570   2              29.737   2
20070129 170600               1.570   2              29.737   2
20070129 171200               1.570   2              29.737   2
20070129 171800               1.571   2              29.767   2
20070129 172400               1.571   2              29.767   2
20070129 173000               1.571   2              29.767   2
20070129 174200               1.572   2              29.798   2
20070129 174800               1.573   2              29.828   2
20070129 180000               1.573   2              29.828   2
20070129 180600               1.573   2              29.828   2
20070129 181200               1.573   2              29.828   2
20070129 182400               1.573   2              29.828   2
20070129 183000               1.588   2              30.285   2
20070129 183600               1.600   2              30.652   2
20070129 184200               1.599   2              30.621   2
20070129 184800               1.598   2              30.591   2
20070129 190000               1.597   2              30.560   2
20070129 190600               1.597   2              30.560   2
20070129 193600               1.597   2              30.560   2
20070129 194200               1.597   2              30.560   2
20070129 202400               1.597   2              30.560   2
20070129 203000               1.597   2              30.560   2
20070129 203600               1.597   2              30.560   2
20070129 204200               1.597   2              30.560   2
20070129 205400               1.597   2              30.560   2
20070129 214200               1.597   2              30.560   2
20070129 215400               1.597   2              30.560   2
20070129 223000               1.597   2              30.560   2
20070129 224200               1.597   2              30.560   2
20070129 224800               1.597   2              30.560   2
20070129 230000               1.597   2              30.560   2
20070129 231200               1.597   2              30.560   2
20070129 231800               1.597   2              30.560   2
20070129 232400               1.597   2              30.560   2
20070130 000000               1.597   2              30.560   2
20070130 000600               1.596   2              30.529   2
20070130 003000               1.596   2              30.529   2
20070130 003600               1.596   2              30.529   2
20070130 025400               1.596   2              30.529   2
20070130 041800               1.596   2              30.529   2
20070130 045400               1.596   2              30.529   2
20070130 050000               1.597   2              30.560   2
20070130 054800               1.597   2              30.560   2
20070130 055400               1.597   2              30.560   2
20070130 060000               1.597   2              30.560   2
20070130 063600               1.596   2              30.529   2
20070130 064200               1.586   2              30.224   2
20070130 064800               1.572   2              29.798   2
20070130 080600               1.572   2              29.798   2
20070130 081200               1.571   2              29.767   2
20070130 081800               1.571   2              29.767   2
20070130 084200               1.571   2              29.767   2
20070130 084800               1.571   2              29.767   2
20070130 085400               1.571   2              29.767   2
20070130 092400               1.571   2              29.767   2
20070130 093000               1.571   2              29.767   2
20070130 094800               1.571   2              29.767   2
20070130 095400               1.571   2              29.767   2
20070130 100000               1.571   2              29.767   2
20070130 100600               1.571   2              29.767   2
20070130 101200               1.572   2              29.798   2
20070130 101800               1.572   2              29.798   2
20070130 103000               1.572   2              29.798   2
20070130 103600               1.572   2              29.798   2
20070130 104200               1.572   2              29.798   2
20070130 104800               1.572   2              29.798   2
20070130 105400               1.572   2              29.798   2
20070130 125400               1.572   2              29.798   2
20070130 130000               1.572   2              29.798   2
20070130 145400               1.572   2              29.798   2
20070130 155400               1.572   2              29.798   2
20070130 163000               1.572   2              29.798   2
20070130 163600               1.572   2              29.798   2
20070130 165400               1.572   2              29.798   2
20070130 170000               1.572   2              29.798   2
20070130 170600               1.572   2              29.798   2
20070130 171200               1.572   2              29.798   2
20070130 190000               1.572   2              29.798   2
20070130 190600               1.595   2              30.499   2
20070130 192400               1.595   2              30.499   2
20070130 193000               1.595   2              30.499   2
20070130 193600               1.594   2              30.468   2
20070130 194200               1.594   2              30.468   2
20070130 201800               1.594   2              30.468   2
20070130 202400               1.594   2              30.468   2
20070130 203000               1.594   2              30.468   2
20070130 204200               1.594   2              30.468   2
20070130 204800               1.594   2              30.468   2
20070130 210600               1.594   2              30.468   2
20070130 211200               1.594   2              30.468   2
20070130 211800               1.594   2              30.468   2
20070130 212400               1.594   2              30.468   2
20070130 213000               1.594   2              30.468   2
20070130 214200               1.594   2              30.468   2
20070130 222400               1.594   2              30.468   2
20070130 223000               1.594   2              30.468   2
20070130 223600               1.594   2              30.468   2
20070130 224200               1.594   2              30.468   2
20070130 230000               1.595   2              30.499   2
20070130 230600               1.595   2              30.499   2
20070130 231200               1.595   2              30.499   2
20070130 232400               1.595   2              30.499   2
20070131 000000               1.595   2              30.499   2
20070131 000600               1.595   2              30.499   2
20070131 030600               1.595   2              30.499   2
20070131 031200               1.595   2              30.499   2
20070131 031800               1.595   2              30.499   2
20070131 041200               1.595   2              30.499   2
20070131 041800               1.596   2              30.529   2
20070131 042400               1.596   2              30.529   2
20070131 050000               1.596   2              30.529   2
20070131 050600               1.597   2              30.560   2
20070131 051200               1.598   2              30.591   2
20070131 051800               1.598   2              30.591   2
20070131 052400               1.599   2              30.621   2
20070131 053600               1.600   2              30.652   2
20070131 054200               1.600   2              30.652   2
20070131 055400               1.600   2              30.652   2
20070131 060000               1.581   2              30.071   2
20070131 060600               1.580   2              30.041   2
20070131 061200               1.579   2              30.011   2
20070131 061800               1.578   2              29.980   2
20070131 062400               1.578   2              29.980   2
20070131 063000               1.577   2              29.950   2
20070131 063600               1.577   2              29.950   2
20070131 070600               1.576   2              29.919   2
20070131 071200               1.575   2              29.889   2
20070131 071800               1.574   2              29.858   2
20070131 072400               1.573   2              29.828   2
20070131 073600               1.572   2              29.798   2
20070131 074200               1.572   2              29.798   2
20070131 074800               1.573   2              29.828   2
20070131 080600               1.573   2              29.828   2
20070131 081200               1.572   2              29.798   2
20070131 083600               1.572   2              29.798   2
20070131 084200               1.572   2              29.798   2
20070131 084800               1.571   2              29.767   2
20070131 085400               1.571   2              29.767   2
20070131 090000               1.571   2              29.767   2
20070131 090600               1.571   2              29.767   2
20070131 091200               1.571   2              29.767   2
20070131 091800               1.571   2              29.767   2
20070131 092400               1.571   2              29.767   2
20070131 093000               1.571   2              29.767   2
20070131 093600               1.571   2              29.767   2
20070131 094200               1.572   2              29.798   2
20070131 094800               1.572   2              29.798   2
20070131 095400               1.572   2              29.798   2
20070131 100600               1.572   2              29.798   2
20070131 101200               1.571   2              29.767   2
20070131 101800               1.571   2              29.767   2
20070131 105400               1.570   2              29.737   2
20070131 110000               1.570   2              29.737   2
20070131 110600               1.570   2              29.737   2
20070131 111200               1.570   2              29.737   2
20070131 111800               1.570   2              29.737   2
20070131 112400               1.570   2              29.737   2
20070131 113000               1.570   2              29.737   2
20070131 113600               1.570   2              29.737   2
20070131 120600               1.570   2              29.737   2
20070131 121200               1.570   2              29.737   2
20070131 121800               1.569   2              29.707   2
20070131 123000               1.569   2              29.707   2
20070131 123600               1.569   2              29.707   2
20070131 124800               1.569   2              29.707   2
20070131 125400               1.569   2              29.707   2
20070131 130000               1.569   2              29.707   2
20070131 130600               1.570   2              29.737   2
20070131 131200               1.570   2              29.737   2
20070131 131800               1.570   2              29.737   2
20070131 132400               1.570   2              29.737   2
20070131 133000               1.570   2              29.737   2
20070131 133600               1.570   2              29.737   2
20070131 134200               1.570   2              29.737   2
20070131 134800               1.570   2              29.737   2
20070131 135400               1.570   2              29.737   2
20070131 140000               1.570   2              29.737   2
20070131 140600               1.569   2              29.707   2
20070131 141200               1.569   2              29.707   2
20070131 141800               1.569   2              29.707   2
20070131 142400               1.569   2              29.707   2
20070131 143000               1.569   2              29.707   2
20070131 143600               1.569   2              29.707   2
20070131 144200               1.569   2              29.707   2
20070131 144800               1.569   2              29.707   2
20070131 150600               1.569   2              29.707   2
20070131 151200               1.569   2              29.707   2
20070131 153000               1.569   2              29.707   2
20070131 153600               1.569   2              29.707   2
20070131 154200               1.569   2              29.707   2
20070131 154800               1.569   2              29.707   2
20070131 170000               1.569   2              29.707   2
20070131 170600               1.569   2              29.707   2
20070131 173000               1.569   2              29.707   2
20070131 173600               1.570   2              29.737   2
20070131 174200               1.571   2              29.767   2
20070131 174800               1.571   2              29.767   2
20070131 175400               1.572   2              29.798   2
20070131 180000               1.572   2              29.798   2
20070131 181800               1.572   2              29.798   2
20070131 182400               1.577   2              29.950   2
20070131 183000               1.600   2              30.652   2
20070131 183600               1.600   2              30.652   2
20070131 184200               1.600   2              30.652   2
20070131 185400               1.600   2              30.652   2
20070131 202400               1.600   2              30.652   2
20070131 203000               1.600   2              30.652   2
20070131 204800               1.600   2              30.652   2
20070131 210000               1.600   2              30.652   2
20070131 210600               1.599   2              30.621   2
20070131 211200               1.599   2              30.621   2
20070131 211800               1.599   2              30.621   2
20070131 212400               1.599   2              30.621   2
20070131 233600               1.599   2              30.621   2
20070131 234200               1.599   2              30.621   2
20070131 235400               1.599   2              30.621   2
20070201 011200               1.599   2              30.621   2
20070201 011800               1.599   2              30.621   2
20070201 013600               1.599   2              30.621   2
20070201 014200               1.599   2              30.621   2
20070201 014800               1.599   2              30.621   2
20070201 023000               1.599   2              30.621   2
20070201 023600               1.599   2              30.621   2
20070201 024800               1.599   2              30.621   2
20070201 025400               1.599   2              30.621   2
20070201 031200               1.599   2              30.621   2
20070201 031800               1.599   2              30.621   2
20070201 032400               1.599   2              30.621   2
20070201 033000               1.599   2              30.621   2
20070201 033600               1.599   2              30.621   2
20070201 034200               1.599   2              30.621   2
20070201 034800               1.599   2              30.621   2
20070201 035400               1.599   2              30.621   2
20070201 040000               1.599   2              30.621   2
20070201 040600               1.599   2              30.621   2
20070201 041200               1.599   2              30.621   2
20070201 041800               1.599   2              30.621   2
20070201 043000               1.599   2              30.621   2
20070201 043600               1.599   2              30.621   2
20070201 044200               1.599   2              30.621   2
20070201 044800               1.599   2              30.621   2
20070201 045400               1.599   2              30.621   2
20070201 050000               1.599   2              30.621   2
20070201 050600               1.599   2              30.621   2
20070201 051800               1.599   2              30.621   2
20070201 053600               1.599   2              30.621   2
20070201 054200               1.599   2              30.621   2
20070201 054800               1.599   2              30.621   2
20070201 060600               1.599   2              30.621   2
20070201 061200               1.583   2              30.132   2
20070201 061800               1.571   2              29.767   2
20070201 071800               1.571   2              29.767   2
20070201 072400               1.571   2              29.767   2
20070201 080000               1.571   2              29.767   2
20070201 080600               1.570   2              29.737   2
20070201 081200               1.570   2              29.737   2
20070201 081800               1.570   2              29.737   2
20070201 083000               1.569   2              29.707   2
20070201 083600               1.569   2              29.707   2
20070201 084200               1.569   2              29.707   2
20070201 090000               1.569   2              29.707   2
20070201 090600               1.569   2              29.707   2
20070201 092400               1.569   2              29.707   2
20070201 093000               1.569   2              29.707   2
20070201 093600               1.569   2              29.707   2
20070201 094200               1.569   2              29.707   2
20070201 100600               1.569   2              29.707   2
20070201 101200               1.568   2              29.677   2
20070201 101800               1.568   2              29.677   2
20070201 102400               1.568   2              29.677   2
20070201 103000               1.568   2              29.677   2
20070201 103600               1.567   2              29.646   2
20070201 104200               1.567   2              29.646   2
20070201 110600               1.567   2              29.646   2
20070201 111200               1.567   2              29.646   2
20070201 111800               1.566   2              29.616   2
20070201 112400               1.566   2              29.616   2
20070201 113000               1.566   2              29.616   2
20070201 113600               1.566   2              29.616   2
20070201 114200               1.566   2              29.616   2
20070201 115400               1.566   2              29.616   2
20070201 120000               1.566   2              29.616   2
20070201 120600               1.566   2              29.616   2
20070201 123600               1.566   2              29.616   2
20070201 124200               1.566   2              29.616   2
20070201 133600               1.566   2              29.616   2
20070201 134200               1.566   2              29.616   2
20070201 134800               1.566   2              29.616   2
20070201 135400               1.566   2              29.616   2
20070201 140000               1.566   2              29.616   2
20070201 140600               1.565   2              29.586   2
20070201 141200               1.566   2              29.616   2
20070201 141800               1.566   2              29.616   2
20070201 142400               1.566   2              29.616   2
20070201 143000               1.566   2              29.616   2
20070201 143600               1.566   2              29.616   2
20070201 152400               1.566   2              29.616   2
20070201 153000               1.566   2              29.616   2
20070201 153600               1.566   2              29.616   2
20070201 154200               1.567   2              29.646   2
20070201 154800               1.567   2              29.646   2
20070201 160000               1.567   2              29.646   2
20070201 160600               1.566   2              29.616   2
20070201 161200               1.566   2              29.616   2
20070201 161800               1.606   2              30.836   2
20070201 162400               1.662   2              32.574   2
20070201 163000               1.658   2              32.449   2
20070201 163600               1.662   2              32.574   2
20070201 164200               1.666   2              32.699   2
20070201 164800               1.667   2              32.731   2
20070201 165400               1.668   2              32.762   2
20070201 170000               1.668   2              32.762   2
20070201 170600               1.667   2              32.731   2
20070201 171200               1.667   2              32.731   2
20070201 171800               1.666   2              32.699   2
20070201 172400               1.665   2              32.668   2
20070201 173000               1.665   2              32.668   2
20070201 174200               1.665   2              32.668   2
20070201 174800               1.666   2              32.699   2
20070201 175400               1.667   2              32.731   2
20070201 180000               1.668   2              32.762   2
20070201 180600               1.681   2              33.172   2
20070201 181200               1.695   2              33.615   2
20070201 181800               1.695   2              33.615   2
20070201 182400               1.695   2              33.615   2
20070201 183000               1.695   2              33.615   2
20070201 183600               1.694   2              33.584   2
20070201 190600               1.694   2              33.584   2
20070201 191200               1.694   2              33.584   2
20070201 191800               1.695   2              33.615   2
20070201 192400               1.695   2              33.615   2
20070201 194200               1.695   2              33.615   2
20070201 194800               1.695   2              33.615   2
20070201 200600               1.695   2              33.615   2
20070201 201200               1.695   2              33.615   2
20070201 202400               1.695   2              33.615   2
20070201 203000               1.695   2              33.615   2
20070201 203600               1.695   2              33.615   2
20070201 204200               1.695   2              33.615   2
20070201 204800               1.695   2              33.615   2
20070201 205400               1.695   2              33.615   2
20070201 210000               1.695   2              33.615   2
20070201 210600               1.695   2              33.615   2
20070201 211200               1.695   2              33.615   2
20070201 211800               1.695   2              33.615   2
20070201 212400               1.695   2              33.615   2
20070201 213000               1.695   2              33.615   2
20070201 213600               1.694   2              33.584   2
20070201 214200               1.694   2              33.584   2
20070201 214800               1.694   2              33.584   2
20070201 215400               1.694   2              33.584   2
20070201 222400               1.694   2              33.584   2
20070201 223000               1.694   2              33.584   2
20070201 223600               1.694   2              33.584   2
20070201 224800               1.694   2              33.584   2
20070201 225400               1.694   2              33.584   2
20070201 230000               1.694   2              33.584   2
20070201 230600               1.694   2              33.584   2
20070201 232400               1.694   2              33.584   2
20070201 233000               1.694   2              33.584   2
20070201 234200               1.694   2              33.584   2
20070201 235400               1.694   2              33.584   2
20070202 000000               1.694   2              33.584   2
20070202 000600               1.694   2              33.584   2
20070202 001200               1.694   2              33.584   2
20070202 001800               1.694   2              33.584   2
20070202 002400               1.694   2              33.584   2
20070202 003000               1.694   2              33.584   2
20070202 003600               1.694   2              33.584   2
20070202 004200               1.694   2              33.584   2
20070202 004800               1.694   2              33.584   2
20070202 005400               1.694   2              33.584   2
20070202 010600               1.694   2              33.584   2
20070202 011200               1.694   2              33.584   2
20070202 011800               1.694   2              33.584   2
20070202 012400               1.694   2              33.584   2
20070202 013000               1.694   2              33.584   2
20070202 013600               1.694   2              33.584   2
20070202 014200               1.694   2              33.584   2
20070202 020000               1.694   2              33.584   2
20070202 020600               1.694   2              33.584   2
20070202 021200               1.694   2              33.584   2
20070202 023000               1.694   2              33.584   2
20070202 023600               1.694   2              33.584   2
20070202 024200               1.694   2              33.584   2
20070202 024800               1.694   2              33.584   2
20070202 025400               1.695   2              33.615   2
20070202 031800               1.695   2              33.615   2
20070202 032400               1.695   2              33.615   2
20070202 033000               1.695   2              33.615   2
20070202 033600               1.695   2              33.615   2
20070202 034200               1.695   2              33.615   2
20070202 034800               1.695   2              33.615   2
20070202 035400               1.695   2              33.615   2
20070202 040000               1.694   2              33.584   2
20070202 040600               1.694   2              33.584   2
20070202 041200               1.694   2              33.584   2
20070202 041800               1.694   2              33.584   2
20070202 042400               1.694   2              33.584   2
20070202 043000               1.695   2              33.615   2
20070202 044800               1.695   2              33.615   2
20070202 045400               1.695   2              33.615   2
20070202 050000               1.695   2              33.615   2
20070202 050600               1.695   2              33.615   2
20070202 051200               1.695   2              33.615   2
20070202 051800               1.695   2              33.615   2
20070202 052400               1.694   2              33.584   2
20070202 053000               1.694   2              33.584   2
20070202 053600               1.695   2              33.615   2
20070202 054200               1.695   2              33.615   2
20070202 054800               1.699   2              33.742   2
20070202 055400               1.695   2              33.615   2
20070202 060000               1.671   2              32.856   2
20070202 060600               1.665   2              32.668   2
20070202 061200               1.667   2              32.731   2
20070202 061800               1.668   2              32.762   2
20070202 062400               1.669   2              32.794   2
20070202 063000               1.669   2              32.794   2
20070202 063600               1.669   2              32.794   2
20070202 064800               1.669   2              32.794   2
20070202 065400               1.669   2              32.794   2
20070202 070000               1.669   2              32.794   2
20070202 070600               1.668   2              32.762   2
20070202 071200               1.668   2              32.762   2
20070202 071800               1.668   2              32.762   2
20070202 072400               1.668   2              32.762   2
20070202 073000               1.667   2              32.731   2
20070202 073600               1.667   2              32.731   2
20070202 074200               1.667   2              32.731   2
20070202 074800               1.666   2              32.699   2
20070202 075400               1.666   2              32.699   2
20070202 080000               1.666   2              32.699   2
20070202 080600               1.666   2              32.699   2
20070202 081200               1.665   2              32.668   2
20070202 081800               1.665   2              32.668   2
20070202 083600               1.665   2              32.668   2
20070202 084200               1.666   2              32.699   2
20070202 092400               1.666   2              32.699   2
20070202 093000               1.666   2              32.699   2
20070202 093600               1.666   2              32.699   2
20070202 095400               1.666   2              32.699   2
20070202 100000               1.666   2              32.699   2
20070202 100600               1.666   2              32.699   2
20070202 101200               1.665   2              32.668   2
20070202 101800               1.665   2              32.668   2
20070202 102400               1.665   2              32.668   2
20070202 103000               1.665   2              32.668   2
20070202 103600               1.664   2              32.636   2
20070202 104200               1.664   2              32.636   2
20070202 105400               1.664   2              32.636   2
20070202 110000               1.664   2              32.636   2
20070202 111200               1.665   2              32.668   2
20070202 111800               1.665   2              32.668   2
20070202 114200               1.665   2              32.668   2
20070202 114800               1.666   2              32.699   2
20070202 115400               1.666   2              32.699   2
20070202 120600               1.666   2              32.699   2
20070202 121200               1.666   2              32.699   2
20070202 121800               1.666   2              32.699   2
20070202 122400               1.666   2              32.699   2
20070202 124800               1.666   2              32.699   2
20070202 125400               1.666   2              32.699   2
20070202 133000               1.666   2              32.699   2
20070202 133600               1.666   2              32.699   2
20070202 135400               1.666   2              32.699   2
20070202 140600               1.666   2              32.699   2
20070202 141800               1.666   2              32.699   2
20070202 142400               1.666   2              32.699   2
20070202 143000               1.666   2              32.699   2
20070202 143600               1.666   2              32.699   2
20070202 144200               1.666   2              32.699   2
20070202 150000               1.666   2              32.699   2
20070202 150600               1.666   2              32.699   2
20070202 151200               1.666   2              32.699   2
20070202 151800               1.666   2              32.699   2
20070202 155400               1.666   2              32.699   2
20070202 160000               1.666   2              32.699   2
20070202 160600               1.665   2              32.668   2
20070202 161200               1.665   2              32.668   2
20070202 161800               1.666   2              32.699   2
20070202 164200               1.666   2              32.699   2
20070202 164800               1.666   2              32.699   2
20070202 165400               1.666   2              32.699   2
20070202 170000               1.667   2              32.731   2
20070202 170600               1.667   2              32.731   2
20070202 171800               1.667   2              32.731   2
20070202 172400               1.667   2              32.731   2
20070202 173000               1.667   2              32.731   2
20070202 173600               1.666   2              32.699   2
20070202 174200               1.677   2              33.045   2
20070202 174800               1.687   2              33.362   2
20070202 175400               1.697   2              33.679   2
20070202 180000               1.701   2              33.806   2
20070202 180600               1.700   2              33.774   2
20070202 183000               1.699   2              33.742   2
20070202 183600               1.699   2              33.742   2
20070202 184200               1.699   2              33.742   2
20070202 185400               1.699   2              33.742   2
20070202 190000               1.699   2              33.742   2
20070202 193000               1.699   2              33.742   2
20070202 193600               1.699   2              33.742   2
20070202 194200               1.698   2              33.711   2
20070202 194800               1.698   2              33.711   2
20070202 195400               1.697   2              33.679   2
20070202 200000               1.697   2              33.679   2
20070202 200600               1.697   2              33.679   2
20070202 201200               1.696   2              33.647   2
20070202 201800               1.696   2              33.647   2
20070202 202400               1.695   2              33.615   2
20070202 203000               1.695   2              33.615   2
20070202 204200               1.695   2              33.615   2
20070202 204800               1.695   2              33.615   2
20070202 210000               1.695   2              33.615   2
20070202 210600               1.695   2              33.615   2
20070202 211800               1.695   2              33.615   2
20070202 212400               1.695   2              33.615   2
20070202 223000               1.695   2              33.615   2
20070202 223600               1.695   2              33.615   2
20070202 224200               1.695   2              33.615   2
20070202 224800               1.694   2              33.584   2
20070202 225400               1.694   2              33.584   2
20070202 230000               1.694   2              33.584   2
20070202 230600               1.694   2              33.584   2
20070203 000000               1.694   2              33.584   2
20070203 000600               1.694   2              33.584   2
20070203 001200               1.694   2              33.584   2
20070203 001800               1.695   2              33.615   2
20070203 002400               1.695   2              33.615   2
20070203 003000               1.695   2              33.615   2
20070203 004200               1.695   2              33.615   2
20070203 004800               1.695   2              33.615   2
20070203 005400               1.695   2              33.615   2
20070203 010000               1.695   2              33.615   2
20070203 010600               1.695   2              33.615   2
20070203 011200               1.695   2              33.615   2
20070203 011800               1.695   2              33.615   2
20070203 012400               1.695   2              33.615   2
20070203 013000               1.695   2              33.615   2
20070203 013600               1.695   2              33.615   2
20070203 014200               1.695   2              33.615   2
20070203 021200               1.695   2              33.615   2
20070203 021800               1.695   2              33.615   2
20070203 022400               1.695   2              33.615   2
20070203 023000               1.695   2              33.615   2
20070203 023600               1.695   2              33.615   2
20070203 024200               1.695   2              33.615   2
20070203 024800               1.695   2              33.615   2
20070203 025400               1.694   2              33.584   2
20070203 030000               1.694   2              33.584   2
20070203 030600               1.695   2              33.615   2
20070203 031800               1.695   2              33.615   2
20070203 032400               1.695   2              33.615   2
20070203 033000               1.695   2              33.615   2
20070203 034200               1.695   2              33.615   2
20070203 034800               1.695   2              33.615   2
20070203 040000               1.695   2              33.615   2
20070203 040600               1.695   2              33.615   2
20070203 041200               1.695   2              33.615   2
20070203 041800               1.695   2              33.615   2
20070203 042400               1.695   2              33.615   2
20070203 043000               1.695   2              33.615   2
20070203 043600               1.695   2              33.615   2
20070203 050000               1.695   2              33.615   2
20070203 050600               1.695   2              33.615   2
20070203 051200               1.695   2              33.615   2
20070203 051800               1.695   2              33.615   2
20070203 052400               1.695   2              33.615   2
20070203 055400               1.696   2              33.647   2
20070203 072400               1.696   2              33.647   2
20070203 073000               1.695   2              33.615   2
20070203 074200               1.695   2              33.615   2
20070203 074800               1.695   2              33.615   2
20070203 080000               1.695   2              33.615   2
20070203 081200               1.695   2              33.615   2
20070203 081800               1.695   2              33.615   2
20070203 082400               1.695   2              33.615   2
20070203 084200               1.695   2              33.615   2
20070203 084800               1.695   2              33.615   2
20070203 085400               1.695   2              33.615   2
20070203 090600               1.695   2              33.615   2
20070203 091200               1.695   2              33.615   2
20070203 091800               1.695   2              33.615   2
20070203 092400               1.695   2              33.615   2
20070203 113000               1.695   2              33.615   2
20070203 113600               1.695   2              33.615   2
20070203 115400               1.695   2              33.615   2
20070203 120000               1.695   2              33.615   2
20070203 120600               1.695   2              33.615   2
20070203 121800               1.695   2              33.615   2
20070203 122400               1.695   2              33.615   2
20070203 123000               1.695   2              33.615   2
20070203 123600               1.695   2              33.615   2
20070203 124200               1.696   2              33.647   2
20070203 124800               1.696   2              33.647   2
20070203 125400               1.696   2              33.647   2
20070203 130000               1.696   2              33.647   2
20070203 131800               1.696   2              33.647   2
20070203 132400               1.696   2              33.647   2
20070203 134200               1.696   2              33.647   2
20070203 134800               1.696   2              33.647   2
20070203 135400               1.696   2              33.647   2
20070203 140000               1.696   2              33.647   2
20070203 140600               1.696   2              33.647   2
20070203 143000               1.696   2              33.647   2
20070203 143600               1.696   2              33.647   2
20070203 144200               1.696   2              33.647   2
20070203 144800               1.696   2              33.647   2
20070203 153000               1.696   2              33.647   2
20070203 153600               1.696   2              33.647   2
20070203 154200               1.696   2              33.647   2
20070203 154800               1.696   2              33.647   2
20070203 155400               1.696   2              33.647   2
20070203 160000               1.696   2              33.647   2
20070203 160600               1.696   2              33.647   2
20070203 161800               1.696   2              33.647   2
20070203 162400               1.697   2              33.679   2
20070203 163000               1.697   2              33.679   2
20070203 163600               1.697   2              33.679   2
20070203 171800               1.697   2              33.679   2
20070203 174200               1.697   2              33.679   2
20070203 174800               1.697   2              33.679   2
20070203 175400               1.697   2              33.679   2
20070203 181200               1.697   2              33.679   2
20070203 181800               1.697   2              33.679   2
20070203 183600               1.697   2              33.679   2
20070203 184200               1.696   2              33.647   2
20070203 184800               1.696   2              33.647   2
20070203 185400               1.696   2              33.647   2
20070203 190000               1.696   2              33.647   2
20070203 190600               1.696   2              33.647   2
20070203 191200               1.696   2              33.647   2
20070203 200600               1.696   2              33.647   2
20070203 201200               1.696   2              33.647   2
20070203 212400               1.696   2              33.647   2
20070203 213000               1.696   2              33.647   2
20070203 214200               1.696   2              33.647   2
20070203 214800               1.696   2              33.647   2
20070203 221200               1.696   2              33.647   2
20070203 221800               1.696   2              33.647   2
20070203 224200               1.696   2              33.647   2
20070203 224800               1.696   2              33.647   2
20070203 230600               1.696   2              33.647   2
20070203 231200               1.696   2              33.647   2
20070204 003600               1.696   2              33.647   2
20070204 005400               1.696   2              33.647   2
20070204 010000               1.696   2              33.647   2
20070204 010600               1.696   2              33.647   2
20070204 011200               1.695   2              33.615   2
20070204 011800               1.695   2              33.615   2
20070204 013000               1.695   2              33.615   2
20070204 013600               1.695   2              33.615   2
20070204 014200               1.695   2              33.615   2
20070204 014800               1.695   2              33.615   2
20070204 021200               1.695   2              33.615   2
20070204 024200               1.695   2              33.615   2
20070204 024800               1.695   2              33.615   2
20070204 032400               1.695   2              33.615   2
20070204 033000               1.695   2              33.615   2
20070204 034800               1.695   2              33.615   2
20070204 035400               1.695   2              33.615   2
20070204 041200               1.695   2              33.615   2
20070204 041800               1.695   2              33.615   2
20070204 042400               1.695   2              33.615   2
20070204 043000               1.695   2              33.615   2
20070204 050600               1.695   2              33.615   2
20070204 051200               1.694   2              33.584   2
20070204 051800               1.697   2              33.679   2
20070204 052400               1.700   2              33.774   2
20070204 053000               1.703   2              33.869   2
20070204 053600               1.702   2              33.838   2
20070204 054200               1.701   2              33.806   2
20070204 054800               1.701   2              33.806   2
20070204 055400               1.702   2              33.838   2
20070204 060000               1.702   2              33.838   2
20070204 060600               1.703   2              33.869   2
20070204 061200               1.703   2              33.869   2
20070204 061800               1.703   2              33.869   2
20070204 062400               1.703   2              33.869   2
20070204 063000               1.703   2              33.869   2
20070204 063600               1.703   2              33.869   2
20070204 064200               1.703   2              33.869   2
20070204 064800               1.703   2              33.869   2
20070204 065400               1.703   2              33.869   2
20070204 070000               1.703   2              33.869   2
20070204 070600               1.702   2              33.838   2
20070204 071200               1.702   2              33.838   2
20070204 072400               1.702   2              33.838   2
20070204 073000               1.702   2              33.838   2
20070204 073600               1.702   2              33.838   2
20070204 074200               1.701   2              33.806   2
20070204 074800               1.701   2              33.806   2
20070204 080000               1.701   2              33.806   2
20070204 080600               1.701   2              33.806   2
20070204 082400               1.700   2              33.774   2
20070204 083000               1.700   2              33.774   2
20070204 083600               1.700   2              33.774   2
20070204 084200               1.700   2              33.774   2
20070204 085400               1.700   2              33.774   2
20070204 090000               1.700   2              33.774   2
20070204 091800               1.700   2              33.774   2
20070204 092400               1.700   2              33.774   2
20070204 093000               1.701   2              33.806   2
20070204 103000               1.701   2              33.806   2
20070204 103600               1.701   2              33.806   2
20070204 104800               1.701   2              33.806   2
20070204 105400               1.701   2              33.806   2
20070204 110000               1.701   2              33.806   2
20070204 110600               1.700   2              33.774   2
20070204 112400               1.700   2              33.774   2
20070204 113000               1.700   2              33.774   2
20070204 113600               1.700   2              33.774   2
20070204 114200               1.700   2              33.774   2
20070204 114800               1.699   2              33.742   2
20070204 115400               1.699   2              33.742   2
20070204 120600               1.699   2              33.742   2
20070204 123600               1.700   2              33.774   2
20070204 124200               1.700   2              33.774   2
20070204 124800               1.700   2              33.774   2
20070204 125400               1.700   2              33.774   2
20070204 130000               1.700   2              33.774   2
20070204 130600               1.701   2              33.806   2
20070204 131200               1.701   2              33.806   2
20070204 131800               1.701   2              33.806   2
20070204 132400               1.701   2              33.806   2
20070204 133000               1.701   2              33.806   2
20070204 133600               1.701   2              33.806   2
20070204 134200               1.701   2              33.806   2
20070204 134800               1.700   2              33.774   2
20070204 135400               1.700   2              33.774   2
20070204 140000               1.700   2              33.774   2
20070204 140600               1.700   2              33.774   2
20070204 141200               1.699   2              33.742   2
20070204 141800               1.699   2              33.742   2
20070204 143600               1.699   2              33.742   2
20070204 144200               1.699   2              33.742   2
20070204 144800               1.699   2              33.742   2
20070204 145400               1.699   2              33.742   2
20070204 150000               1.699   2              33.742   2
20070204 150600               1.699   2              33.742   2
20070204 151200               1.699   2              33.742   2
20070204 151800               1.700   2              33.774   2
20070204 152400               1.700   2              33.774   2
20070204 153000               1.700   2              33.774   2
20070204 153600               1.700   2              33.774   2
20070204 154200               1.700   2              33.774   2
20070204 154800               1.700   2              33.774   2
20070204 160000               1.700   2              33.774   2
20070204 160600               1.700   2              33.774   2
20070204 161200               1.700   2              33.774   2
20070204 161800               1.700   2              33.774   2
20070204 162400               1.700   2              33.774   2
20070204 163000               1.700   2              33.774   2
20070204 163600               1.700   2              33.774   2
20070204 164200               1.700   2              33.774   2
20070204 165400               1.700   2              33.774   2
20070204 170000               1.700   2              33.774   2
20070204 171800               1.700   2              33.774   2
20070204 172400               1.700   2              33.774   2
20070204 173000               1.700   2              33.774   2
20070204 173600               1.700   2              33.774   2
20070204 174800               1.699   2              33.742   2
20070204 175400               1.698   2              33.711   2
20070204 180000               1.697   2              33.679   2
20070204 180600               1.696   2              33.647   2
20070204 181200               1.696   2              33.647   2
20070204 183000               1.695   2              33.615   2
20070204 183600               1.695   2              33.615   2
20070204 184200               1.695   2              33.615   2
20070204 185400               1.695   2              33.615   2
20070204 190000               1.695   2              33.615   2
20070204 190600               1.695   2              33.615   2
20070204 191200               1.695   2              33.615   2
20070204 191800               1.695   2              33.615   2
20070204 192400               1.695   2              33.615   2
20070204 193600               1.695   2              33.615   2
20070204 194200               1.695   2              33.615   2
20070204 194800               1.695   2              33.615   2
20070204 203000               1.695   2              33.615   2
20070204 203600               1.696   2              33.647   2
20070204 205400               1.696   2              33.647   2
20070204 210000               1.696   2              33.647   2
20070204 211800               1.696   2              33.647   2
20070204 212400               1.696   2              33.647   2
20070204 213000               1.695   2              33.615   2
20070204 214200               1.695   2              33.615   2
20070204 214800               1.695   2              33.615   2
20070204 215400               1.695   2              33.615   2
20070204 220000               1.695   2              33.615   2
20070204 221800               1.695   2              33.615   2
20070204 222400               1.695   2              33.615   2
20070204 224800               1.695   2              33.615   2
20070204 225400               1.695   2              33.615   2
20070204 230000               1.695   2              33.615   2
20070204 231800               1.695   2              33.615   2
20070204 232400               1.695   2              33.615   2
20070204 233000               1.694   2              33.584   2
20070204 233600               1.694   2              33.584   2
20070204 235400               1.694   2              33.584   2
20070205 000000               1.694   2              33.584   2
20070205 000600               1.695   2              33.615   2
20070205 001200               1.695   2              33.615   2
20070205 004200               1.695   2              33.615   2
20070205 005400               1.695   2              33.615   2
20070205 010000               1.695   2              33.615   2
20070205 013000               1.695   2              33.615   2
20070205 013600               1.694   2              33.584   2
20070205 014200               1.694   2              33.584   2
20070205 014800               1.694   2              33.584   2
20070205 015400               1.694   2              33.584   2
20070205 020000               1.694   2              33.584   2
20070205 021200               1.694   2              33.584   2
20070205 021800               1.694   2              33.584   2
20070205 022400               1.694   2              33.584   2
20070205 024800               1.694   2              33.584   2
20070205 025400               1.694   2              33.584   2
20070205 030000               1.694   2              33.584   2
20070205 030600               1.694   2              33.584   2
20070205 031200               1.694   2              33.584   2
20070205 032400               1.695   2              33.615   2
20070205 033000               1.695   2              33.615   2
20070205 033600               1.695   2              33.615   2
20070205 034200               1.695   2              33.615   2
20070205 034800               1.695   2              33.615   2
20070205 042400               1.695   2              33.615   2
20070205 043000               1.695   2              33.615   2
20070205 043600               1.695   2              33.615   2
20070205 045400               1.695   2              33.615   2
20070205 050000               1.695   2              33.615   2
20070205 051200               1.695   2              33.615   2
20070205 052400               1.695   2              33.615   2
20070205 053000               1.695   2              33.615   2
20070205 053600               1.694   2              33.584   2
20070205 054800               1.694   2              33.584   2
20070205 055400               1.694   2              33.584   2
20070205 060000               1.694   2              33.584   2
20070205 060600               1.694   2              33.584   2
20070205 061800               1.694   2              33.584   2
20070205 062400               1.694   2              33.584   2
20070205 063600               1.694   2              33.584   2
20070205 064200               1.694   2              33.584   2
20070205 064800               1.681   2              33.172   2
20070205 065400               1.668   2              32.762   2
20070205 070000               1.668   2              32.762   2
20070205 070600               1.667   2              32.731   2
20070205 071200               1.667   2              32.731   2
20070205 074800               1.666   2              32.699   2
20070205 075400               1.665   2              32.668   2
20070205 083000               1.665   2              32.668   2
20070205 083600               1.664   2              32.636   2
20070205 084800               1.663   2              32.605   2
20070205 085400               1.663   2              32.605   2
20070205 090000               1.662   2              32.574   2
20070205 090600               1.662   2              32.574   2
20070205 091200               1.662   2              32.574   2
20070205 091800               1.661   2              32.542   2
20070205 092400               1.661   2              32.542   2
20070205 093000               1.661   2              32.542   2
20070205 093600               1.661   2              32.542   2
20070205 094200               1.661   2              32.542   2
20070205 094800               1.660   2              32.511   2
20070205 095400               1.660   2              32.511   2
20070205 100000               1.660   2              32.511   2
20070205 100600               1.659   2              32.480   2
20070205 101200               1.659   2              32.480   2
20070205 103000               1.659   2              32.480   2
20070205 103600               1.658   2              32.449   2
20070205 104200               1.658   2              32.449   2
20070205 104800               1.658   2              32.449   2
20070205 105400               1.658   2              32.449   2
20070205 110000               1.658   2              32.449   2
20070205 112400               1.658   2              32.449   2
20070205 124800               1.658   2              32.449   2
20070205 125400               1.658   2              32.449   2
20070205 130000               1.658   2              32.449   2
20070205 130600               1.658   2              32.449   2
20070205 131800               1.658   2              32.449   2
20070205 132400               1.659   2              32.480   2
20070205 133000               1.659   2              32.480   2
20070205 133600               1.659   2              32.480   2
20070205 134200               1.660   2              32.511   2
20070205 141200               1.660   2              32.511   2
20070205 141800               1.660   2              32.511   2
20070205 142400               1.660   2              32.511   2
20070205 143000               1.660   2              32.511   2
20070205 143600               1.660   2              32.511   2
20070205 144200               1.661   2              32.542   2
20070205 150000               1.661   2              32.542   2
20070205 150600               1.661   2              32.542   2
20070205 154200               1.661   2              32.542   2
20070205 154800               1.661   2              32.542   2
20070205 155400               1.661   2              32.542   2
20070205 160000               1.661   2              32.542   2
20070205 160600               1.661   2              32.542   2
20070205 161200               1.660   2              32.511   2
20070205 162400               1.660   2              32.511   2
20070205 163000               1.660   2              32.511   2
20070205 170600               1.661   2              32.542   2
20070205 171200               1.661   2              32.542   2
20070205 171800               1.661   2              32.542   2
20070205 172400               1.662   2              32.574   2
20070205 180600               1.663   2              32.605   2
20070205 181200               1.663   2              32.605   2
20070205 181800               1.664   2              32.636   2
20070205 182400               1.672   2              32.888   2
20070205 183000               1.695   2              33.615   2
20070205 184800               1.695   2              33.615   2
20070205 185400               1.695   2              33.615   2
20070205 190000               1.696   2              33.647   2
20070205 190600               1.696   2              33.647   2
20070205 191200               1.697   2              33.679   2
20070205 191800               1.697   2              33.679   2
20070205 192400               1.698   2              33.711   2
20070205 193000               1.698   2              33.711   2
20070205 194200               1.699   2              33.742   2
20070205 194800               1.699   2              33.742   2
20070205 195400               1.699   2              33.742   2
20070205 200000               1.699   2              33.742   2
20070205 203600               1.699   2              33.742   2
20070205 204200               1.699   2              33.742   2
20070205 204800               1.699   2              33.742   2
20070205 205400               1.699   2              33.742   2
20070205 215400               1.699   2              33.742   2
20070205 220000               1.699   2              33.742   2
20070205 222400               1.699   2              33.742   2
20070205 223000               1.699   2              33.742   2
20070205 230000               1.699   2              33.742   2
20070205 230600               1.699   2              33.742   2
20070205 231200               1.699   2              33.742   2
20070205 231800               1.699   2              33.742   2
20070205 232400               1.699   2              33.742   2
20070205 233000               1.698   2              33.711   2
20070205 233600               1.698   2              33.711   2
20070205 234200               1.698   2              33.711   2
20070205 234800               1.698   2              33.711   2
20070205 235400               1.698   2              33.711   2
20070206 000600               1.698   2              33.711   2
20070206 010000               1.698   2              33.711   2
20070206 010600               1.698   2              33.711   2
20070206 013600               1.698   2              33.711   2
20070206 014200               1.698   2              33.711   2
20070206 024800               1.698   2              33.711   2
20070206 025400               1.698   2              33.711   2
20070206 031200               1.698   2              33.711   2
20070206 031800               1.698   2              33.711   2
20070206 032400               1.698   2              33.711   2
20070206 033000               1.699   2              33.742   2
20070206 034200               1.699   2              33.742   2
20070206 034800               1.699   2              33.742   2
20070206 041800               1.699   2              33.742   2
20070206 042400               1.699   2              33.742   2
20070206 044800               1.699   2              33.742   2
20070206 045400               1.698   2              33.711   2
20070206 052400               1.698   2              33.711   2
20070206 053000               1.699   2              33.742   2
20070206 053600               1.698   2              33.711   2
20070206 054200               1.699   2              33.742   2
20070206 054800               1.699   2              33.742   2
20070206 055400               1.700   2              33.774   2
20070206 060000               1.670   2              32.825   2
20070206 060600               1.669   2              32.794   2
20070206 061200               1.669   2              32.794   2
20070206 061800               1.668   2              32.762   2
20070206 062400               1.668   2              32.762   2
20070206 063000               1.668   2              32.762   2
20070206 063600               1.667   2              32.731   2
20070206 064200               1.667   2              32.731   2
20070206 064800               1.666   2              32.699   2
20070206 065400               1.666   2              32.699   2
20070206 071200               1.666   2              32.699   2
20070206 071800               1.665   2              32.668   2
20070206 072400               1.665   2              32.668   2
20070206 073000               1.664   2              32.636   2
20070206 073600               1.664   2              32.636   2
20070206 074800               1.664   2              32.636   2
20070206 075400               1.664   2              32.636   2
20070206 080000               1.664   2              32.636   2
20070206 081800               1.664   2              32.636   2
20070206 083000               1.664   2              32.636   2
20070206 083600               1.664   2              32.636   2
20070206 091800               1.664   2              32.636   2
20070206 092400               1.664   2              32.636   2
20070206 093600               1.663   2              32.605   2
20070206 094200               1.663   2              32.605   2
20070206 094800               1.663   2              32.605   2
20070206 095400               1.663   2              32.605   2
20070206 101200               1.662   2              32.574   2
20070206 101800               1.662   2              32.574   2
20070206 102400               1.662   2              32.574   2
20070206 103000               1.661   2              32.542   2
20070206 103600               1.661   2              32.542   2
20070206 104200               1.661   2              32.542   2
20070206 104800               1.660   2              32.511   2
20070206 110000               1.660   2              32.511   2
20070206 110600               1.660   2              32.511   2
20070206 111200               1.660   2              32.511   2
20070206 112400               1.660   2              32.511   2
20070206 113000               1.660   2              32.511   2
20070206 113600               1.660   2              32.511   2
20070206 120600               1.660   2              32.511   2
20070206 121200               1.660   2              32.511   2
20070206 123600               1.660   2              32.511   2
20070206 124200               1.660   2              32.511   2
20070206 124800               1.660   2              32.511   2
20070206 125400               1.660   2              32.511   2
20070206 130000               1.660   2              32.511   2
20070206 130600               1.660   2              32.511   2
20070206 131200               1.660   2              32.511   2
20070206 131800               1.660   2              32.511   2
20070206 132400               1.660   2              32.511   2
20070206 133000               1.660   2              32.511   2
20070206 133600               1.660   2              32.511   2
20070206 134200               1.660   2              32.511   2
20070206 134800               1.660   2              32.511   2
20070206 142400               1.660   2              32.511   2
20070206 143000               1.660   2              32.511   2
20070206 143600               1.660   2              32.511   2
20070206 145400               1.660   2              32.511   2
20070206 150000               1.660   2              32.511   2
20070206 150600               1.660   2              32.511   2
20070206 153600               1.660   2              32.511   2
20070206 154200               1.660   2              32.511   2
20070206 154800               1.660   2              32.511   2
20070206 155400               1.660   2              32.511   2
20070206 161200               1.660   2              32.511   2
20070206 161800               1.660   2              32.511   2
20070206 162400               1.660   2              32.511   2
20070206 163000               1.661   2              32.542   2
20070206 163600               1.661   2              32.542   2
20070206 164200               1.661   2              32.542   2
20070206 164800               1.661   2              32.542   2
20070206 165400               1.662   2              32.574   2
20070206 171800               1.662   2              32.574   2
20070206 172400               1.662   2              32.574   2
20070206 173000               1.663   2              32.605   2
20070206 173600               1.663   2              32.605   2
20070206 174200               1.663   2              32.605   2
20070206 174800               1.663   2              32.605   2
20070206 175400               1.663   2              32.605   2
20070206 180000               1.663   2              32.605   2
20070206 180600               1.663   2              32.605   2
20070206 181200               1.663   2              32.605   2
20070206 182400               1.662   2              32.574   2
20070206 183000               1.690   2              33.457   2
20070206 183600               1.693   2              33.552   2
20070206 184200               1.692   2              33.520   2
20070206 184800               1.692   2              33.520   2
20070206 185400               1.692   2              33.520   2
20070206 191200               1.691   2              33.489   2
20070206 191800               1.691   2              33.489   2
20070206 193000               1.691   2              33.489   2
20070206 193600               1.691   2              33.489   2
20070206 194200               1.690   2              33.457   2
20070206 201200               1.690   2              33.457   2
20070206 201800               1.690   2              33.457   2
20070206 202400               1.690   2              33.457   2
20070206 204800               1.690   2              33.457   2
20070206 205400               1.690   2              33.457   2
20070206 210600               1.691   2              33.489   2
20070206 211200               1.691   2              33.489   2
20070206 211800               1.691   2              33.489   2
20070206 212400               1.691   2              33.489   2
20070206 214200               1.691   2              33.489   2
20070206 214800               1.691   2              33.489   2
20070206 215400               1.691   2              33.489   2
20070206 220000               1.691   2              33.489   2
20070206 220600               1.690   2              33.457   2
20070206 221200               1.690   2              33.457   2
20070206 221800               1.690   2              33.457   2
20070206 224200               1.690   2              33.457   2
20070206 224800               1.690   2              33.457   2
20070206 225400               1.690   2              33.457   2
20070206 230000               1.690   2              33.457   2
20070206 231800               1.690   2              33.457   2
20070206 232400               1.690   2              33.457   2
20070206 233000               1.690   2              33.457   2
20070206 234800               1.690   2              33.457   2
20070206 235400               1.690   2              33.457   2
20070207 000000               1.690   2              33.457   2
20070207 000600               1.690   2              33.457   2
20070207 001200               1.690   2              33.457   2
20070207 010600               1.690   2              33.457   2
20070207 011800               1.690   2              33.457   2
20070207 013600               1.690   2              33.457   2
20070207 014200               1.690   2              33.457   2
20070207 014800               1.690   2              33.457   2
20070207 021200               1.690   2              33.457   2
20070207 021800               1.690   2              33.457   2
20070207 022400               1.690   2              33.457   2
20070207 023000               1.690   2              33.457   2
20070207 032400               1.690   2              33.457   2
20070207 035400               1.690   2              33.457   2
20070207 040000               1.690   2              33.457   2
20070207 040600               1.690   2              33.457   2
20070207 043000               1.690   2              33.457   2
20070207 043600               1.690   2              33.457   2
20070207 044200               1.690   2              33.457   2
20070207 044800               1.690   2              33.457   2
20070207 045400               1.690   2              33.457   2
20070207 050000               1.690   2              33.457   2
20070207 050600               1.691   2              33.489   2
20070207 053600               1.691   2              33.489   2
20070207 054200               1.691   2              33.489   2
20070207 054800               1.692   2              33.520   2
20070207 055400               1.693   2              33.552   2
20070207 060000               1.679   2              33.108   2
20070207 060600               1.662   2              32.574   2
20070207 061200               1.660   2              32.511   2
20070207 063000               1.660   2              32.511   2
20070207 063600               1.661   2              32.542   2
20070207 070000               1.661   2              32.542   2
20070207 070600               1.661   2              32.542   2
20070207 071200               1.661   2              32.542   2
20070207 072400               1.661   2              32.542   2
20070207 073000               1.661   2              32.542   2
20070207 073600               1.662   2              32.574   2
20070207 074200               1.662   2              32.574   2
20070207 074800               1.662   2              32.574   2
20070207 075400               1.662   2              32.574   2
20070207 080000               1.663   2              32.605   2
20070207 080600               1.663   2              32.605   2
20070207 083000               1.663   2              32.605   2
20070207 083600               1.663   2              32.605   2
20070207 084200               1.663   2              32.605   2
20070207 084800               1.664   2              32.636   2
20070207 090000               1.664   2              32.636   2
20070207 090600               1.664   2              32.636   2
20070207 091200               1.664   2              32.636   2
20070207 093000               1.664   2              32.636   2
20070207 093600               1.664   2              32.636   2
20070207 094200               1.664   2              32.636   2
20070207 094800               1.664   2              32.636   2
20070207 095400               1.664   2              32.636   2
20070207 100000               1.664   2              32.636   2
20070207 100600               1.664   2              32.636   2
20070207 101800               1.663   2              32.605   2
20070207 102400               1.663   2              32.605   2
20070207 103600               1.663   2              32.605   2
20070207 104200               1.663   2              32.605   2
20070207 104800               1.663   2              32.605   2
20070207 105400               1.662   2              32.574   2
20070207 110000               1.662   2              32.574   2
20070207 110600               1.662   2              32.574   2
20070207 112400               1.662   2              32.574   2
20070207 113000               1.661   2              32.542   2
20070207 113600               1.661   2              32.542   2
20070207 114200               1.661   2              32.542   2
20070207 114800               1.661   2              32.542   2
20070207 120600               1.661   2              32.542   2
20070207 123000               1.661   2              32.542   2
20070207 123600               1.661   2              32.542   2
20070207 124200               1.661   2              32.542   2
20070207 124800               1.661   2              32.542   2
20070207 125400               1.661   2              32.542   2
20070207 130600               1.661   2              32.542   2
20070207 131200               1.662   2              32.574   2
20070207 131800               1.662   2              32.574   2
20070207 132400               1.661   2              32.542   2
20070207 133600               1.661   2              32.542   2
20070207 134200               1.661   2              32.542   2
20070207 140600               1.661   2              32.542   2
20070207 141200               1.661   2              32.542   2
20070207 142400               1.661   2              32.542   2
20070207 143000               1.661   2              32.542   2
20070207 144800               1.661   2              32.542   2
20070207 150600               1.661   2              32.542   2
20070207 151200               1.661   2              32.542   2
20070207 151800               1.661   2              32.542   2
20070207 153000               1.661   2              32.542   2
20070207 154800               1.661   2              32.542   2
20070207 155400               1.662   2              32.574   2
20070207 160000               1.662   2              32.574   2
20070207 160600               1.662   2              32.574   2
20070207 161200               1.662   2              32.574   2
20070207 161800               1.662   2              32.574   2
20070207 162400               1.662   2              32.574   2
20070207 163000               1.662   2              32.574   2
20070207 163600               1.662   2              32.574   2
20070207 164200               1.662   2              32.574   2
20070207 164800               1.662   2              32.574   2
20070207 165400               1.662   2              32.574   2
20070207 170000               1.663   2              32.605   2
20070207 170600               1.663   2              32.605   2
20070207 171200               1.663   2              32.605   2
20070207 172400               1.663   2              32.605   2
20070207 173000               1.663   2              32.605   2
20070207 173600               1.664   2              32.636   2
20070207 174200               1.664   2              32.636   2
20070207 174800               1.664   2              32.636   2
20070207 182400               1.664   2              32.636   2
20070207 183000               1.667   2              32.731   2
20070207 183600               1.699   2              33.742   2
20070207 184200               1.698   2              33.711   2
20070207 184800               1.697   2              33.679   2
20070207 185400               1.698   2              33.711   2
20070207 190000               1.699   2              33.742   2
20070207 193600               1.699   2              33.742   2
20070207 194200               1.700   2              33.774   2
20070207 194800               1.700   2              33.774   2
20070207 200000               1.701   2              33.806   2
20070207 200600               1.701   2              33.806   2
20070207 201200               1.701   2              33.806   2
20070207 201800               1.701   2              33.806   2
20070207 203600               1.701   2              33.806   2
20070207 204200               1.701   2              33.806   2
20070207 211200               1.701   2              33.806   2
20070207 211800               1.701   2              33.806   2
20070207 212400               1.701   2              33.806   2
20070207 213000               1.701   2              33.806   2
20070207 213600               1.701   2              33.806   2
20070207 214200               1.701   2              33.806   2
20070207 214800               1.701   2              33.806   2
20070207 215400               1.701   2              33.806   2
20070207 220600               1.701   2              33.806   2
20070207 221800               1.701   2              33.806   2
20070207 230000               1.701   2              33.806   2
20070207 230600               1.701   2              33.806   2
20070207 231200               1.701   2              33.806   2
20070207 231800               1.701   2              33.806   2
20070207 233000               1.701   2              33.806   2
20070207 233600               1.701   2              33.806   2
20070207 234200               1.701   2              33.806   2
20070207 234800               1.701   2              33.806   2
20070207 235400               1.701   2              33.806   2
20070208 000600               1.701   2              33.806   2
20070208 001200               1.702   2              33.838   2
20070208 001800               1.702   2              33.838   2
20070208 002400               1.702   2              33.838   2
20070208 004800               1.702   2              33.838   2
20070208 005400               1.702   2              33.838   2
20070208 010000               1.702   2              33.838   2
20070208 010600               1.702   2              33.838   2
20070208 011200               1.701   2              33.806   2
20070208 012400               1.701   2              33.806   2
20070208 013000               1.701   2              33.806   2
20070208 013600               1.701   2              33.806   2
20070208 015400               1.701   2              33.806   2
20070208 020000               1.701   2              33.806   2
20070208 020600               1.701   2              33.806   2
20070208 021200               1.702   2              33.838   2
20070208 021800               1.702   2              33.838   2
20070208 023000               1.702   2              33.838   2
20070208 023600               1.702   2              33.838   2
20070208 024200               1.702   2              33.838   2
20070208 024800               1.701   2              33.806   2
20070208 025400               1.701   2              33.806   2
20070208 030000               1.701   2              33.806   2
20070208 030600               1.701   2              33.806   2
20070208 040000               1.701   2              33.806   2
20070208 040600               1.701   2              33.806   2
20070208 041200               1.701   2              33.806   2
20070208 041800               1.701   2              33.806   2
20070208 044800               1.701   2              33.806   2
20070208 051200               1.701   2              33.806   2
20070208 051800               1.701   2              33.806   2
20070208 052400               1.701   2              33.806   2
20070208 053000               1.701   2              33.806   2
20070208 055400               1.700   2              33.774   2
20070208 060000               1.684   2              33.267   2
20070208 060600               1.666   2              32.699   2
20070208 061200               1.669   2              32.794   2
20070208 061800               1.671   2              32.856   2
20070208 062400               1.671   2              32.856   2
20070208 073000               1.670   2              32.825   2
20070208 073600               1.669   2              32.794   2
20070208 074200               1.669   2              32.794   2
20070208 081200               1.668   2              32.762   2
20070208 081800               1.668   2              32.762   2
20070208 082400               1.668   2              32.762   2
20070208 083600               1.668   2              32.762   2
20070208 084200               1.667   2              32.731   2
20070208 084800               1.667   2              32.731   2
20070208 085400               1.667   2              32.731   2
20070208 090600               1.667   2              32.731   2
20070208 091200               1.667   2              32.731   2
20070208 091800               1.667   2              32.731   2
20070208 092400               1.666   2              32.699   2
20070208 093000               1.666   2              32.699   2
20070208 095400               1.666   2              32.699   2
20070208 100000               1.665   2              32.668   2
20070208 101200               1.665   2              32.668   2
20070208 101800               1.665   2              32.668   2
20070208 102400               1.664   2              32.636   2
20070208 103000               1.664   2              32.636   2
20070208 104800               1.664   2              32.636   2
20070208 105400               1.664   2              32.636   2
20070208 110000               1.663   2              32.605   2
20070208 110600               1.663   2              32.605   2
20070208 111200               1.663   2              32.605   2
20070208 111800               1.663   2              32.605   2
20070208 114200               1.663   2              32.605   2
20070208 114800               1.663   2              32.605   2
20070208 115400               1.663   2              32.605   2
20070208 124200               1.663   2              32.605   2
20070208 124800               1.663   2              32.605   2
20070208 125400               1.663   2              32.605   2
20070208 130000               1.663   2              32.605   2
20070208 140600               1.663   2              32.605   2
20070208 141200               1.663   2              32.605   2
20070208 142400               1.663   2              32.605   2
20070208 143000               1.663   2              32.605   2
20070208 143600               1.663   2              32.605   2
20070208 144200               1.663   2              32.605   2
20070208 153600               1.664   2              32.636   2
20070208 154200               1.664   2              32.636   2
20070208 154800               1.664   2              32.636   2
20070208 155400               1.665   2              32.668   2
20070208 160000               1.665   2              32.668   2
20070208 160600               1.666   2              32.699   2
20070208 161200               1.666   2              32.699   2
20070208 161800               1.667   2              32.731   2
20070208 162400               1.667   2              32.731   2
20070208 163000               1.667   2              32.731   2
20070208 163600               1.667   2              32.731   2
20070208 164200               1.667   2              32.731   2
20070208 164800               1.666   2              32.699   2
20070208 165400               1.666   2              32.699   2
20070208 170000               1.665   2              32.668   2
20070208 170600               1.665   2              32.668   2
20070208 171200               1.664   2              32.636   2
20070208 171800               1.664   2              32.636   2
20070208 172400               1.665   2              32.668   2
20070208 173000               1.665   2              32.668   2
20070208 173600               1.673   2              32.919   2
20070208 180600               1.674   2              32.951   2
20070208 181800               1.711   2              34.124   2
20070208 182400               1.709   2              34.060   2
20070208 184800               1.708   2              34.028   2
20070208 185400               1.707   2              33.996   2
20070208 190600               1.707   2              33.996   2
20070208 191200               1.708   2              34.028   2
20070208 191800               1.708   2              34.028   2
20070208 192400               1.707   2              33.996   2
20070208 200600               1.707   2              33.996   2
20070208 201200               1.707   2              33.996   2
20070208 201800               1.707   2              33.996   2
20070208 203000               1.707   2              33.996   2
20070208 203600               1.707   2              33.996   2
20070208 204200               1.707   2              33.996   2
20070208 204800               1.707   2              33.996   2
20070208 205400               1.706   2              33.965   2
20070208 212400               1.706   2              33.965   2
20070208 213000               1.706   2              33.965   2
20070208 213600               1.706   2              33.965   2
20070208 214200               1.706   2              33.965   2
20070208 214800               1.706   2              33.965   2
20070208 215400               1.706   2              33.965   2
20070208 220000               1.706   2              33.965   2
20070208 220600               1.706   2              33.965   2
20070208 225400               1.706   2              33.965   2
20070208 230000               1.706   2              33.965   2
20070208 230600               1.706   2              33.965   2
20070208 231800               1.706   2              33.965   2
20070208 232400               1.706   2              33.965   2
20070208 233000               1.706   2              33.965   2
20070208 233600               1.706   2              33.965   2
20070208 234200               1.706   2              33.965   2
20070209 000600               1.706   2              33.965   2
20070209 001200               1.706   2              33.965   2
20070209 001800               1.706   2              33.965   2
20070209 012400               1.706   2              33.965   2
20070209 015400               1.706   2              33.965   2
20070209 020000               1.706   2              33.965   2
20070209 021200               1.706   2              33.965   2
20070209 021800               1.706   2              33.965   2
20070209 022400               1.706   2              33.965   2
20070209 023000               1.706   2              33.965   2
20070209 023600               1.706   2              33.965   2
20070209 030600               1.706   2              33.965   2
20070209 031200               1.706   2              33.965   2
20070209 031800               1.706   2              33.965   2
20070209 033000               1.706   2              33.965   2
20070209 033600               1.706   2              33.965   2
20070209 034200               1.706   2              33.965   2
20070209 034800               1.706   2              33.965   2
20070209 035400               1.706   2              33.965   2
20070209 040000               1.706   2              33.965   2
20070209 040600               1.706   2              33.965   2
20070209 041200               1.707   2              33.996   2
20070209 044800               1.707   2              33.996   2
20070209 045400               1.706   2              33.965   2
20070209 050000               1.706   2              33.965   2
20070209 050600               1.706   2              33.965   2
20070209 051200               1.706   2              33.965   2
20070209 054200               1.706   2              33.965   2
20070209 054800               1.706   2              33.965   2
20070209 055400               1.707   2              33.996   2
20070209 060000               1.703   2              33.869   2
20070209 060600               1.672   2              32.888   2
20070209 061200               1.670   2              32.825   2
20070209 061800               1.671   2              32.856   2
20070209 063000               1.671   2              32.856   2
20070209 063600               1.671   2              32.856   2
20070209 064200               1.671   2              32.856   2
20070209 064800               1.672   2              32.888   2
20070209 070000               1.673   2              32.919   2
20070209 070600               1.672   2              32.888   2
20070209 071200               1.670   2              32.825   2
20070209 071800               1.668   2              32.762   2
20070209 074800               1.666   2              32.699   2
20070209 075400               1.664   2              32.636   2
20070209 080000               1.663   2              32.605   2
20070209 080600               1.663   2              32.605   2
20070209 081200               1.663   2              32.605   2
20070209 084200               1.663   2              32.605   2
20070209 090000               1.663   2              32.605   2
20070209 090600               1.663   2              32.605   2
20070209 091200               1.663   2              32.605   2
20070209 091800               1.662   2              32.574   2
20070209 093000               1.662   2              32.574   2
20070209 093600               1.662   2              32.574   2
20070209 094200               1.662   2              32.574   2
20070209 094800               1.662   2              32.574   2
20070209 095400               1.662   2              32.574   2
20070209 100600               1.661   2              32.542   2
20070209 101200               1.661   2              32.542   2
20070209 101800               1.661   2              32.542   2
20070209 103000               1.660   2              32.511   2
20070209 103600               1.660   2              32.511   2
20070209 104200               1.660   2              32.511   2
20070209 104800               1.661   2              32.542   2
20070209 105400               1.661   2              32.542   2
20070209 110000               1.662   2              32.574   2
20070209 111200               1.662   2              32.574   2
20070209 111800               1.662   2              32.574   2
20070209 112400               1.663   2              32.605   2
20070209 113000               1.662   2              32.574   2
20070209 114200               1.662   2              32.574   2
20070209 114800               1.662   2              32.574   2
20070209 115400               1.662   2              32.574   2
20070209 120600               1.662   2              32.574   2
20070209 121200               1.662   2              32.574   2
20070209 122400               1.661   2              32.542   2
20070209 123000               1.661   2              32.542   2
20070209 123600               1.661   2              32.542   2
20070209 124200               1.661   2              32.542   2
20070209 124800               1.661   2              32.542   2
20070209 131800               1.661   2              32.542   2
20070209 132400               1.661   2              32.542   2
20070209 133000               1.661   2              32.542   2
20070209 133600               1.662   2              32.574   2
20070209 134200               1.662   2              32.574   2
20070209 134800               1.662   2              32.574   2
20070209 135400               1.662   2              32.574   2
20070209 140000               1.662   2              32.574   2
20070209 140600               1.662   2              32.574   2
20070209 141200               1.662   2              32.574   2
20070209 141800               1.661   2              32.542   2
20070209 142400               1.661   2              32.542   2
20070209 143000               1.661   2              32.542   2
20070209 143600               1.662   2              32.574   2
20070209 144200               1.662   2              32.574   2
20070209 150000               1.662   2              32.574   2
20070209 150600               1.662   2              32.574   2
20070209 151800               1.661   2              32.542   2
20070209 152400               1.661   2              32.542   2
20070209 153000               1.662   2              32.574   2
20070209 153600               1.662   2              32.574   2
20070209 154200               1.662   2              32.574   2
20070209 154800               1.662   2              32.574   2
20070209 155400               1.662   2              32.574   2
20070209 160000               1.662   2              32.574   2
20070209 160600               1.663   2              32.605   2
20070209 161200               1.663   2              32.605   2
20070209 161800               1.663   2              32.605   2
20070209 163600               1.663   2              32.605   2
20070209 164200               1.669   2              32.794   2
20070209 164800               1.676   2              33.014   2
20070209 165400               1.680   2              33.140   2
20070209 170000               1.681   2              33.172   2
20070209 171200               1.679   2              33.108   2
20070209 171800               1.678   2              33.077   2
20070209 172400               1.678   2              33.077   2
20070209 173000               1.679   2              33.108   2
20070209 173600               1.680   2              33.140   2
20070209 174200               1.680   2              33.140   2
20070209 174800               1.681   2              33.172   2
20070209 175400               1.682   2              33.203   2
20070209 180000               1.683   2              33.235   2
20070209 180600               1.685   2              33.298   2
20070209 181200               1.687   2              33.362   2
20070209 181800               1.690   2              33.457   2
20070209 182400               1.695   2              33.615   2
20070209 183600               1.699   2              33.742   2
20070209 184200               1.701   2              33.806   2
20070209 191800               1.700   2              33.774   2
20070209 192400               1.699   2              33.742   2
20070209 193000               1.699   2              33.742   2
20070209 193600               1.699   2              33.742   2
20070209 194800               1.699   2              33.742   2
20070209 195400               1.698   2              33.711   2
20070209 200000               1.698   2              33.711   2
20070209 200600               1.697   2              33.679   2
20070209 201200               1.696   2              33.647   2
20070209 201800               1.695   2              33.615   2
20070209 202400               1.695   2              33.615   2
20070209 203000               1.694   2              33.584   2
20070209 204800               1.694   2              33.584   2
20070209 205400               1.694   2              33.584   2
20070209 212400               1.694   2              33.584   2
20070209 213000               1.694   2              33.584   2
20070209 213600               1.694   2              33.584   2
20070209 214200               1.694   2              33.584   2
20070209 221800               1.694   2              33.584   2
20070209 222400               1.694   2              33.584   2
20070209 223000               1.694   2              33.584   2
20070209 224200               1.694   2              33.584   2
20070209 224800               1.694   2              33.584   2
20070209 225400               1.694   2              33.584   2
20070209 230000               1.694   2              33.584   2
20070209 230600               1.694   2              33.584   2
20070209 233600               1.694   2              33.584   2
20070209 234200               1.694   2              33.584   2
20070210 000600               1.695   2              33.615   2
20070210 001200               1.695   2              33.615   2
20070210 001800               1.695   2              33.615   2
20070210 002400               1.695   2              33.615   2
20070210 003000               1.695   2              33.615   2
20070210 003600               1.695   2              33.615   2
20070210 004200               1.695   2              33.615   2
20070210 004800               1.695   2              33.615   2
20070210 010600               1.695   2              33.615   2
20070210 011200               1.694   2              33.584   2
20070210 011800               1.694   2              33.584   2
20070210 012400               1.694   2              33.584   2
20070210 013000               1.694   2              33.584   2
20070210 013600               1.694   2              33.584   2
20070210 014200               1.694   2              33.584   2
20070210 021800               1.694   2              33.584   2
20070210 022400               1.694   2              33.584   2
20070210 023000               1.694   2              33.584   2
20070210 023600               1.694   2              33.584   2
20070210 030000               1.694   2              33.584   2
20070210 030600               1.694   2              33.584   2
20070210 031200               1.694   2              33.584   2
20070210 031800               1.694   2              33.584   2
20070210 032400               1.694   2              33.584   2
20070210 033000               1.695   2              33.615   2
20070210 034200               1.695   2              33.615   2
20070210 034800               1.695   2              33.615   2
20070210 035400               1.695   2              33.615   2
20070210 040000               1.695   2              33.615   2
20070210 041800               1.695   2              33.615   2
20070210 042400               1.695   2              33.615   2
20070210 043600               1.695   2              33.615   2
20070210 044200               1.695   2              33.615   2
20070210 044800               1.694   2              33.584   2
20070210 045400               1.694   2              33.584   2
20070210 050600               1.694   2              33.584   2
20070210 051200               1.694   2              33.584   2
20070210 051800               1.694   2              33.584   2
20070210 052400               1.694   2              33.584   2
20070210 053000               1.694   2              33.584   2
20070210 053600               1.694   2              33.584   2
20070210 054200               1.694   2              33.584   2
20070210 054800               1.694   2              33.584   2
20070210 060000               1.694   2              33.584   2
20070210 060600               1.694   2              33.584   2
20070210 061200               1.694   2              33.584   2
20070210 061800               1.694   2              33.584   2
20070210 062400               1.694   2              33.584   2
20070210 063000               1.695   2              33.615   2
20070210 065400               1.695   2              33.615   2
20070210 070000               1.694   2              33.584   2
20070210 070600               1.694   2              33.584   2
20070210 071200               1.694   2              33.584   2
20070210 073000               1.694   2              33.584   2
20070210 073600               1.694   2              33.584   2
20070210 082400               1.694   2              33.584   2
20070210 083000               1.694   2              33.584   2
20070210 084200               1.694   2              33.584   2
20070210 084800               1.694   2              33.584   2
20070210 090000               1.695   2              33.615   2
20070210 090600               1.695   2              33.615   2
20070210 091200               1.695   2              33.615   2
20070210 091800               1.695   2              33.615   2
20070210 092400               1.695   2              33.615   2
20070210 093000               1.695   2              33.615   2
20070210 093600               1.695   2              33.615   2
20070210 094200               1.695   2              33.615   2
20070210 095400               1.695   2              33.615   2
20070210 104800               1.695   2              33.615   2
20070210 105400               1.695   2              33.615   2
20070210 110000               1.695   2              33.615   2
20070210 113000               1.695   2              33.615   2
20070210 113600               1.695   2              33.615   2
20070210 114200               1.696   2              33.647   2
20070210 114800               1.696   2              33.647   2
20070210 115400               1.696   2              33.647   2
20070210 120000               1.696   2              33.647   2
20070210 122400               1.696   2              33.647   2
20070210 123000               1.696   2              33.647   2
20070210 130000               1.696   2              33.647   2
20070210 130600               1.695   2              33.615   2
20070210 131200               1.695   2              33.615   2
20070210 134800               1.695   2              33.615   2
20070210 140600               1.695   2              33.615   2
20070210 141200               1.695   2              33.615   2
20070210 141800               1.696   2              33.647   2
20070210 143000               1.696   2              33.647   2
20070210 143600               1.696   2              33.647   2
20070210 144200               1.696   2              33.647   2
20070210 144800               1.696   2              33.647   2
20070210 152400               1.696   2              33.647   2
20070210 153000               1.696   2              33.647   2
20070210 153600               1.696   2              33.647   2
20070210 154200               1.696   2              33.647   2
20070210 165400               1.696   2              33.647   2
20070210 170000               1.696   2              33.647   2
20070210 170600               1.696   2              33.647   2
20070210 171800               1.696   2              33.647   2
20070210 172400               1.696   2              33.647   2
20070210 173000               1.696   2              33.647   2
20070210 173600               1.696   2              33.647   2
20070210 180600               1.696   2              33.647   2
20070210 181200               1.696   2              33.647   2
20070210 181800               1.696   2              33.647   2
20070210 182400               1.696   2              33.647   2
20070210 183000               1.696   2              33.647   2
20070210 183600               1.696   2              33.647   2
20070210 184200               1.695   2              33.615   2
20070210 184800               1.695   2              33.615   2
20070210 190000               1.695   2              33.615   2
20070210 190600               1.695   2              33.615   2
20070210 191200               1.695   2              33.615   2
20070210 191800               1.695   2              33.615   2
20070210 193000               1.695   2              33.615   2
20070210 194200               1.695   2              33.615   2
20070210 194800               1.695   2              33.615   2
20070210 200600               1.695   2              33.615   2
20070210 201800               1.695   2              33.615   2
20070210 202400               1.695   2              33.615   2
20070210 203000               1.695   2              33.615   2
20070210 203600               1.695   2              33.615   2
20070210 204200               1.695   2              33.615   2
20070210 204800               1.695   2              33.615   2
20070210 205400               1.695   2              33.615   2
20070210 212400               1.695   2              33.615   2
20070210 213000               1.695   2              33.615   2
20070210 213600               1.695   2              33.615   2
20070210 214800               1.695   2              33.615   2
20070210 215400               1.695   2              33.615   2
20070210 220000               1.695   2              33.615   2
20070210 220600               1.695   2              33.615   2
20070210 221200               1.695   2              33.615   2
20070210 222400               1.695   2              33.615   2
20070210 223000               1.695   2              33.615   2
20070210 223600               1.695   2              33.615   2
20070210 224200               1.695   2              33.615   2
20070210 224800               1.695   2              33.615   2
20070210 225400               1.695   2              33.615   2
20070210 230000               1.695   2              33.615   2
20070210 230600               1.696   2              33.647   2
20070210 233000               1.696   2              33.647   2
20070210 233600               1.695   2              33.615   2
20070210 235400               1.695   2              33.615   2
20070211 000000               1.695   2              33.615   2
20070211 000600               1.695   2              33.615   2
20070211 001200               1.695   2              33.615   2
20070211 001800               1.695   2              33.615   2
20070211 002400               1.695   2              33.615   2
20070211 010000               1.695   2              33.615   2
20070211 010600               1.695   2              33.615   2
20070211 015400               1.695   2              33.615   2
20070211 020000               1.695   2              33.615   2
20070211 020600               1.695   2              33.615   2
20070211 024800               1.695   2              33.615   2
20070211 025400               1.695   2              33.615   2
20070211 030000               1.695   2              33.615   2
20070211 030600               1.695   2              33.615   2
20070211 031200               1.695   2              33.615   2
20070211 033000               1.695   2              33.615   2
20070211 033600               1.695   2              33.615   2
20070211 040600               1.695   2              33.615   2
20070211 041200               1.695   2              33.615   2
20070211 042400               1.695   2              33.615   2
20070211 043000               1.695   2              33.615   2
20070211 043600               1.695   2              33.615   2
20070211 044200               1.695   2              33.615   2
20070211 045400               1.695   2              33.615   2
20070211 050000               1.695   2              33.615   2
20070211 050600               1.695   2              33.615   2
20070211 051200               1.695   2              33.615   2
20070211 052400               1.695   2              33.615   2
20070211 053000               1.695   2              33.615   2
20070211 061800               1.695   2              33.615   2
20070211 062400               1.695   2              33.615   2
20070211 064200               1.695   2              33.615   2
20070211 065400               1.695   2              33.615   2
20070211 070000               1.695   2              33.615   2
20070211 071800               1.695   2              33.615   2
20070211 072400               1.695   2              33.615   2
20070211 073000               1.695   2              33.615   2
20070211 073600               1.695   2              33.615   2
20070211 074200               1.695   2              33.615   2
20070211 074800               1.695   2              33.615   2
20070211 075400               1.695   2              33.615   2
20070211 080000               1.695   2              33.615   2
20070211 082400               1.695   2              33.615   2
20070211 083000               1.695   2              33.615   2
20070211 083600               1.695   2              33.615   2
20070211 091200               1.695   2              33.615   2
20070211 091800               1.695   2              33.615   2
20070211 093600               1.695   2              33.615   2
20070211 094200               1.695   2              33.615   2
20070211 094800               1.695   2              33.615   2
20070211 100000               1.695   2              33.615   2
20070211 110000               1.695   2              33.615   2
20070211 110600               1.695   2              33.615   2
20070211 111200               1.695   2              33.615   2
20070211 111800               1.695   2              33.615   2
20070211 112400               1.695   2              33.615   2
20070211 113000               1.695   2              33.615   2
20070211 113600               1.695   2              33.615   2
20070211 120000               1.696   2              33.647   2
20070211 120600               1.696   2              33.647   2
20070211 121800               1.696   2              33.647   2
20070211 122400               1.696   2              33.647   2
20070211 124200               1.696   2              33.647   2
20070211 124800               1.696   2              33.647   2
20070211 125400               1.696   2              33.647   2
20070211 130000               1.696   2              33.647   2
20070211 132400               1.696   2              33.647   2
20070211 133000               1.696   2              33.647   2
20070211 133600               1.696   2              33.647   2
20070211 134200               1.696   2              33.647   2
20070211 134800               1.696   2              33.647   2
20070211 135400               1.696   2              33.647   2
20070211 140000               1.696   2              33.647   2
20070211 140600               1.696   2              33.647   2
20070211 141200               1.696   2              33.647   2
20070211 143000               1.696   2              33.647   2
20070211 143600               1.695   2              33.615   2
20070211 144200               1.695   2              33.615   2
20070211 151800               1.695   2              33.615   2
20070211 160000               1.695   2              33.615   2
20070211 160600               1.696   2              33.647   2
20070211 161200               1.696   2              33.647   2
20070211 161800               1.696   2              33.647   2
20070211 162400               1.696   2              33.647   2
20070211 163000               1.696   2              33.647   2
20070211 164200               1.696   2              33.647   2
20070211 164800               1.696   2              33.647   2
20070211 165400               1.696   2              33.647   2
20070211 170000               1.696   2              33.647   2
20070211 170600               1.696   2              33.647   2
20070211 171200               1.696   2              33.647   2
20070211 172400               1.696   2              33.647   2
20070211 173000               1.696   2              33.647   2
20070211 174200               1.696   2              33.647   2
20070211 174800               1.696   2              33.647   2
20070211 182400               1.696   2              33.647   2
20070211 183000               1.696   2              33.647   2
20070211 183600               1.696   2              33.647   2
20070211 184800               1.696   2              33.647   2
20070211 185400               1.696   2              33.647   2
20070211 190000               1.696   2              33.647   2
20070211 190600               1.696   2              33.647   2
20070211 191200               1.696   2              33.647   2
20070211 191800               1.696   2              33.647   2
20070211 192400               1.695   2              33.615   2
20070211 193000               1.695   2              33.615   2
20070211 193600               1.695   2              33.615   2
20070211 194800               1.695   2              33.615   2
20070211 195400               1.695   2              33.615   2
20070211 200000               1.695   2              33.615   2
20070211 200600               1.695   2              33.615   2
20070211 201200               1.695   2              33.615   2
20070211 201800               1.694   2              33.584   2
20070211 202400               1.694   2              33.584   2
20070211 203000               1.696   2              33.647   2
20070211 204800               1.699   2              33.742   2
20070211 205400               1.701   2              33.806   2
20070211 211200               1.703   2              33.869   2
20070211 211800               1.704   2              33.901   2
20070211 212400               1.704   2              33.901   2
20070211 213000               1.704   2              33.901   2
20070211 213600               1.704   2              33.901   2
20070211 214200               1.703   2              33.869   2
20070211 214800               1.703   2              33.869   2
20070211 215400               1.703   2              33.869   2
20070211 220000               1.703   2              33.869   2
20070211 220600               1.703   2              33.869   2
20070211 221200               1.703   2              33.869   2
20070211 221800               1.703   2              33.869   2
20070211 223600               1.703   2              33.869   2
20070211 224200               1.703   2              33.869   2
20070211 224800               1.703   2              33.869   2
20070211 225400               1.703   2              33.869   2
20070211 230000               1.703   2              33.869   2
20070211 230600               1.703   2              33.869   2
20070211 231800               1.703   2              33.869   2
20070211 232400               1.703   2              33.869   2
20070211 233000               1.702   2              33.838   2
20070211 234200               1.702   2              33.838   2
20070211 234800               1.703   2              33.869   2
20070212 000600               1.703   2              33.869   2
20070212 001200               1.703   2              33.869   2
20070212 011800               1.703   2              33.869   2
20070212 013000               1.703   2              33.869   2
20070212 014200               1.703   2              33.869   2
20070212 015400               1.703   2              33.869   2
20070212 021200               1.703   2              33.869   2
20070212 021800               1.702   2              33.838   2
20070212 022400               1.702   2              33.838   2
20070212 023000               1.702   2              33.838   2
20070212 034200               1.702   2              33.838   2
20070212 034800               1.702   2              33.838   2
20070212 035400               1.702   2              33.838   2
20070212 040000               1.702   2              33.838   2
20070212 042400               1.702   2              33.838   2
20070212 043000               1.702   2              33.838   2
20070212 043600               1.702   2              33.838   2
20070212 044800               1.702   2              33.838   2
20070212 050000               1.702   2              33.838   2
20070212 051800               1.702   2              33.838   2
20070212 052400               1.702   2              33.838   2
20070212 053000               1.702   2              33.838   2
20070212 053600               1.702   2              33.838   2
20070212 054200               1.702   2              33.838   2
20070212 054800               1.702   2              33.838   2
20070212 055400               1.703   2              33.869   2
20070212 060000               1.702   2              33.838   2
20070212 062400               1.702   2              33.838   2
20070212 063000               1.690   2              33.457   2
20070212 063600               1.672   2              32.888   2
20070212 070000               1.672   2              32.888   2
20070212 070600               1.672   2              32.888   2
20070212 071200               1.672   2              32.888   2
20070212 071800               1.671   2              32.856   2
20070212 072400               1.671   2              32.856   2
20070212 073000               1.671   2              32.856   2
20070212 073600               1.670   2              32.825   2
20070212 074200               1.670   2              32.825   2
20070212 074800               1.670   2              32.825   2
20070212 075400               1.670   2              32.825   2
20070212 080000               1.669   2              32.794   2
20070212 080600               1.669   2              32.794   2
20070212 081200               1.668   2              32.762   2
20070212 083000               1.667   2              32.731   2
20070212 083600               1.667   2              32.731   2
20070212 084200               1.668   2              32.762   2
20070212 084800               1.668   2              32.762   2
20070212 085400               1.668   2              32.762   2
20070212 091200               1.668   2              32.762   2
20070212 091800               1.667   2              32.731   2
20070212 093600               1.667   2              32.731   2
20070212 094200               1.666   2              32.699   2
20070212 094800               1.665   2              32.668   2
20070212 095400               1.665   2              32.668   2
20070212 100600               1.665   2              32.668   2
20070212 101200               1.666   2              32.699   2
20070212 101800               1.666   2              32.699   2
20070212 102400               1.665   2              32.668   2
20070212 103000               1.664   2              32.636   2
20070212 103600               1.663   2              32.605   2
20070212 104200               1.662   2              32.574   2
20070212 104800               1.662   2              32.574   2
20070212 105400               1.662   2              32.574   2
20070212 110000               1.662   2              32.574   2
20070212 110600               1.662   2              32.574   2
20070212 111200               1.663   2              32.605   2
20070212 111800               1.664   2              32.636   2
20070212 112400               1.665   2              32.668   2
20070212 113600               1.666   2              32.699   2
20070212 114200               1.667   2              32.731   2
20070212 120000               1.667   2              32.731   2
20070212 120600               1.667   2              32.731   2
20070212 121200               1.668   2              32.762   2
20070212 121800               1.668   2              32.762   2
20070212 122400               1.668   2              32.762   2
20070212 123000               1.669   2              32.794   2
20070212 123600               1.669   2              32.794   2
20070212 124200               1.669   2              32.794   2
20070212 124800               1.670   2              32.825   2
20070212 125400               1.670   2              32.825   2
20070212 130000               1.670   2              32.825   2
20070212 130600               1.670   2              32.825   2
20070212 131200               1.670   2              32.825   2
20070212 140000               1.670   2              32.825   2
20070212 140600               1.670   2              32.825   2
20070212 141200               1.670   2              32.825   2
20070212 141800               1.670   2              32.825   2
20070212 142400               1.670   2              32.825   2
20070212 143000               1.670   2              32.825   2
20070212 143600               1.670   2              32.825   2
20070212 150000               1.670   2              32.825   2
20070212 150600               1.670   2              32.825   2
20070212 151200               1.670   2              32.825   2
20070212 151800               1.670   2              32.825   2
20070212 152400               1.670   2              32.825   2
20070212 153000               1.670   2              32.825   2
20070212 153600               1.670   2              32.825   2
20070212 161200               1.670   2              32.825   2
20070212 161800               1.670   2              32.825   2
20070212 163000               1.670   2              32.825   2
20070212 163600               1.671   2              32.856   2
20070212 164200               1.671   2              32.856   2
20070212 170600               1.671   2              32.856   2
20070212 171200               1.670   2              32.825   2
20070212 171800               1.670   2              32.825   2
20070212 172400               1.670   2              32.825   2
20070212 173000               1.670   2              32.825   2
20070212 174200               1.670   2              32.825   2
20070212 174800               1.671   2              32.856   2
20070212 175400               1.672   2              32.888   2
20070212 180600               1.673   2              32.919   2
20070212 181200               1.673   2              32.919   2
20070212 181800               1.673   2              32.919   2
20070212 182400               1.684   2              33.267   2
20070212 183000               1.695   2              33.615   2
20070212 184200               1.695   2              33.615   2
20070212 184800               1.695   2              33.615   2
20070212 192400               1.695   2              33.615   2
20070212 193600               1.695   2              33.615   2
20070212 200600               1.695   2              33.615   2
20070212 201200               1.695   2              33.615   2
20070212 202400               1.695   2              33.615   2
20070212 203000               1.695   2              33.615   2
20070212 212400               1.695   2              33.615   2
20070212 213000               1.695   2              33.615   2
20070212 213600               1.695   2              33.615   2
20070212 214200               1.695   2              33.615   2
20070212 214800               1.695   2              33.615   2
20070212 221200               1.695   2              33.615   2
20070212 221800               1.695   2              33.615   2
20070212 223000               1.695   2              33.615   2
20070212 223600               1.695   2              33.615   2
20070212 225400               1.695   2              33.615   2
20070212 233600               1.695   2              33.615   2
20070212 234200               1.695   2              33.615   2
20070213 000600               1.695   2              33.615   2
20070213 001200               1.695   2              33.615   2
20070213 002400               1.695   2              33.615   2
20070213 003000               1.695   2              33.615   2
20070213 004800               1.695   2              33.615   2
20070213 005400               1.695   2              33.615   2
20070213 011200               1.695   2              33.615   2
20070213 011800               1.695   2              33.615   2
20070213 013000               1.695   2              33.615   2
20070213 013600               1.695   2              33.615   2
20070213 014200               1.695   2              33.615   2
20070213 020600               1.695   2              33.615   2
20070213 021200               1.695   2              33.615   2
20070213 021800               1.694   2              33.584   2
20070213 022400               1.694   2              33.584   2
20070213 023600               1.694   2              33.584   2
20070213 024200               1.694   2              33.584   2
20070213 030000               1.694   2              33.584   2
20070213 030600               1.694   2              33.584   2
20070213 031800               1.694   2              33.584   2
20070213 033000               1.694   2              33.584   2
20070213 033600               1.695   2              33.615   2
20070213 042400               1.695   2              33.615   2
20070213 043000               1.694   2              33.584   2
20070213 044200               1.694   2              33.584   2
20070213 044800               1.694   2              33.584   2
20070213 045400               1.694   2              33.584   2
20070213 050000               1.694   2              33.584   2
20070213 050600               1.694   2              33.584   2
20070213 051200               1.694   2              33.584   2
20070213 051800               1.694   2              33.584   2
20070213 052400               1.694   2              33.584   2
20070213 053000               1.694   2              33.584   2
20070213 053600               1.693   2              33.552   2
20070213 054200               1.693   2              33.552   2
20070213 054800               1.672   2              32.888   2
20070213 055400               1.673   2              32.919   2
20070213 060000               1.673   2              32.919   2
20070213 060600               1.673   2              32.919   2
20070213 061200               1.673   2              32.919   2
20070213 061800               1.673   2              32.919   2
20070213 062400               1.673   2              32.919   2
20070213 063000               1.673   2              32.919   2
20070213 063600               1.673   2              32.919   2
20070213 064200               1.673   2              32.919   2
20070213 072400               1.673   2              32.919   2
20070213 073000               1.673   2              32.919   2
20070213 073600               1.673   2              32.919   2
20070213 075400               1.674   2              32.951   2
20070213 080000               1.674   2              32.951   2
20070213 080600               1.674   2              32.951   2
20070213 081200               1.674   2              32.951   2
20070213 081800               1.674   2              32.951   2
20070213 082400               1.674   2              32.951   2
20070213 083000               1.674   2              32.951   2
20070213 083600               1.674   2              32.951   2
20070213 084800               1.674   2              32.951   2
20070213 085400               1.674   2              32.951   2
20070213 093000               1.674   2              32.951   2
20070213 093600               1.674   2              32.951   2
20070213 094200               1.674   2              32.951   2
20070213 094800               1.674   2              32.951   2
20070213 095400               1.674   2              32.951   2
20070213 100000               1.674   2              32.951   2
20070213 100600               1.674   2              32.951   2
20070213 101200               1.673   2              32.919   2
20070213 101800               1.673   2              32.919   2
20070213 102400               1.673   2              32.919   2
20070213 104800               1.673   2              32.919   2
20070213 105400               1.673   2              32.919   2
20070213 110600               1.672   2              32.888   2
20070213 111200               1.672   2              32.888   2
20070213 113000               1.672   2              32.888   2
20070213 113600               1.672   2              32.888   2
20070213 121200               1.672   2              32.888   2
20070213 121800               1.672   2              32.888   2
20070213 130000               1.672   2              32.888   2
20070213 130600               1.672   2              32.888   2
20070213 131800               1.672   2              32.888   2
20070213 132400               1.672   2              32.888   2
20070213 134200               1.672   2              32.888   2
20070213 140000               1.672   2              32.888   2
20070213 140600               1.672   2              32.888   2
20070213 143600               1.672   2              32.888   2
20070213 144200               1.672   2              32.888   2
20070213 144800               1.672   2              32.888   2
20070213 151200               1.672   2              32.888   2
20070213 151800               1.672   2              32.888   2
20070213 153000               1.672   2              32.888   2
20070213 153600               1.672   2              32.888   2
20070213 154800               1.672   2              32.888   2
20070213 155400               1.672   2              32.888   2
20070213 160000               1.671   2              32.856   2
20070213 161200               1.671   2              32.856   2
20070213 161800               1.671   2              32.856   2
20070213 163600               1.671   2              32.856   2
20070213 164200               1.671   2              32.856   2
20070213 164800               1.671   2              32.856   2
20070213 165400               1.672   2              32.888   2
20070213 170000               1.672   2              32.888   2
20070213 170600               1.672   2              32.888   2
20070213 171200               1.672   2              32.888   2
20070213 171800               1.672   2              32.888   2
20070213 172400               1.672   2              32.888   2
20070213 174200               1.672   2              32.888   2
20070213 174800               1.672   2              32.888   2
20070213 175400               1.673   2              32.919   2
20070213 180000               1.672   2              32.888   2
20070213 181200               1.672   2              32.888   2
20070213 181800               1.672   2              32.888   2
20070213 182400               1.673   2              32.919   2
20070213 183600               1.673   2              32.919   2
20070213 184200               1.673   2              32.919   2
20070213 190600               1.674   2              32.951   2
20070213 191800               1.696   2              33.647   2
20070213 192400               1.694   2              33.584   2
20070213 200000               1.692   2              33.520   2
20070213 200600               1.691   2              33.489   2
20070213 201200               1.690   2              33.457   2
20070213 201800               1.690   2              33.457   2
20070213 202400               1.690   2              33.457   2
20070213 203000               1.690   2              33.457   2
20070213 203600               1.690   2              33.457   2
20070213 204200               1.690   2              33.457   2
20070213 204800               1.690   2              33.457   2
20070213 205400               1.690   2              33.457   2
20070213 210000               1.690   2              33.457   2
20070213 210600               1.690   2              33.457   2
20070213 211200               1.690   2              33.457   2
20070213 211800               1.691   2              33.489   2
20070213 212400               1.691   2              33.489   2
20070213 213000               1.691   2              33.489   2
20070213 213600               1.691   2              33.489   2
20070213 214200               1.691   2              33.489   2
20070213 214800               1.691   2              33.489   2
20070213 215400               1.691   2              33.489   2
20070213 221200               1.691   2              33.489   2
20070213 221800               1.691   2              33.489   2
20070213 224200               1.691   2              33.489   2
20070213 224800               1.691   2              33.489   2
20070213 231800               1.691   2              33.489   2
20070213 232400               1.691   2              33.489   2
20070213 234200               1.691   2              33.489   2
20070213 234800               1.691   2              33.489   2
20070214 000600               1.691   2              33.489   2
20070214 001200               1.691   2              33.489   2
20070214 001800               1.691   2              33.489   2
20070214 002400               1.690   2              33.457   2
20070214 003000               1.690   2              33.457   2
20070214 003600               1.690   2              33.457   2
20070214 004200               1.690   2              33.457   2
20070214 004800               1.690   2              33.457   2
20070214 005400               1.690   2              33.457   2
20070214 010600               1.690   2              33.457   2
20070214 011200               1.690   2              33.457   2
20070214 011800               1.690   2              33.457   2
20070214 020000               1.690   2              33.457   2
20070214 020600               1.690   2              33.457   2
20070214 023000               1.690   2              33.457   2
20070214 024800               1.690   2              33.457   2
20070214 033000               1.690   2              33.457   2
20070214 033600               1.690   2              33.457   2
20070214 034200               1.690   2              33.457   2
20070214 034800               1.690   2              33.457   2
20070214 035400               1.690   2              33.457   2
20070214 040000               1.690   2              33.457   2
20070214 041800               1.690   2              33.457   2
20070214 042400               1.691   2              33.489   2
20070214 043000               1.691   2              33.489   2
20070214 043600               1.691   2              33.489   2
20070214 044200               1.691   2              33.489   2
20070214 044800               1.691   2              33.489   2
20070214 045400               1.691   2              33.489   2
20070214 050000               1.691   2              33.489   2
20070214 050600               1.691   2              33.489   2
20070214 051200               1.691   2              33.489   2
20070214 055400               1.691   2              33.489   2
20070214 060000               1.691   2              33.489   2
20070214 060600               1.691   2              33.489   2
20070214 061200               1.683   2              33.235   2
20070214 061800               1.674   2              32.951   2
20070214 062400               1.673   2              32.919   2
20070214 063000               1.673   2              32.919   2
20070214 063600               1.674   2              32.951   2
20070214 070000               1.674   2              32.951   2
20070214 070600               1.674   2              32.951   2
20070214 072400               1.674   2              32.951   2
20070214 073000               1.674   2              32.951   2
20070214 073600               1.674   2              32.951   2
20070214 074200               1.674   2              32.951   2
20070214 080600               1.673   2              32.919   2
20070214 081200               1.673   2              32.919   2
20070214 081800               1.673   2              32.919   2
20070214 083000               1.673   2              32.919   2
20070214 083600               1.673   2              32.919   2
20070214 084200               1.673   2              32.919   2
20070214 090000               1.673   2              32.919   2
20070214 090600               1.673   2              32.919   2
20070214 093600               1.673   2              32.919   2
20070214 094200               1.673   2              32.919   2
20070214 095400               1.673   2              32.919   2
20070214 101800               1.673   2              32.919   2
20070214 102400               1.673   2              32.919   2
20070214 103000               1.673   2              32.919   2
20070214 103600               1.673   2              32.919   2
20070214 104800               1.673   2              32.919   2
20070214 111800               1.673   2              32.919   2
20070214 113000               1.673   2              32.919   2
20070214 113600               1.673   2              32.919   2
20070214 114200               1.673   2              32.919   2
20070214 114800               1.673   2              32.919   2
20070214 115400               1.673   2              32.919   2
20070214 120000               1.672   2              32.888   2
20070214 120600               1.672   2              32.888   2
20070214 121200               1.672   2              32.888   2
20070214 122400               1.672   2              32.888   2
20070214 123000               1.672   2              32.888   2
20070214 123600               1.671   2              32.856   2
20070214 124200               1.671   2              32.856   2
20070214 124800               1.671   2              32.856   2
20070214 125400               1.671   2              32.856   2
20070214 130000               1.671   2              32.856   2
20070214 130600               1.671   2              32.856   2
20070214 143000               1.671   2              32.856   2
20070214 145400               1.671   2              32.856   2
20070214 150000               1.671   2              32.856   2
20070214 150600               1.671   2              32.856   2
20070214 151200               1.671   2              32.856   2
20070214 161200               1.671   2              32.856   2
20070214 164800               1.672   2              32.888   2
20070214 165400               1.672   2              32.888   2
20070214 170000               1.672   2              32.888   2
20070214 170600               1.672   2              32.888   2
20070214 171200               1.672   2              32.888   2
20070214 171800               1.672   2              32.888   2
20070214 172400               1.672   2              32.888   2
20070214 173000               1.673   2              32.919   2
20070214 173600               1.673   2              32.919   2
20070214 174200               1.673   2              32.919   2
20070214 174800               1.673   2              32.919   2
20070214 175400               1.674   2              32.951   2
20070214 180000               1.674   2              32.951   2
20070214 180600               1.674   2              32.951   2
20070214 181200               1.675   2              32.982   2
20070214 183000               1.675   2              32.982   2
20070214 183600               1.674   2              32.951   2
20070214 184200               1.678   2              33.077   2
20070214 184800               1.686   2              33.330   2
20070214 185400               1.693   2              33.552   2
20070214 190000               1.696   2              33.647   2
20070214 190600               1.695   2              33.615   2
20070214 191200               1.695   2              33.615   2
20070214 191800               1.695   2              33.615   2
20070214 192400               1.695   2              33.615   2
20070214 193000               1.695   2              33.615   2
20070214 194800               1.695   2              33.615   2
20070214 195400               1.695   2              33.615   2
20070214 200000               1.695   2              33.615   2
20070214 200600               1.694   2              33.584   2
20070214 201200               1.694   2              33.584   2
20070214 204800               1.694   2              33.584   2
20070214 205400               1.694   2              33.584   2
20070214 211200               1.694   2              33.584   2
20070214 212400               1.694   2              33.584   2
20070214 213000               1.694   2              33.584   2
20070214 213600               1.694   2              33.584   2
20070214 214800               1.695   2              33.615   2
20070214 215400               1.695   2              33.615   2
20070214 220000               1.695   2              33.615   2
20070214 220600               1.695   2              33.615   2
20070214 221200               1.695   2              33.615   2
20070214 221800               1.695   2              33.615   2
20070214 222400               1.695   2              33.615   2
20070214 223000               1.695   2              33.615   2
20070214 231800               1.695   2              33.615   2
20070214 232400               1.696   2              33.647   2
20070214 234200               1.696   2              33.647   2
20070214 234800               1.696   2              33.647   2
20070214 235400               1.696   2              33.647   2
20070215 015400               1.696   2              33.647   2
20070215 020000               1.696   2              33.647   2
20070215 022400               1.696   2              33.647   2
20070215 023000               1.696   2              33.647   2
20070215 023600               1.696   2              33.647   2
20070215 024200               1.696   2              33.647   2
20070215 024800               1.696   2              33.647   2
20070215 025400               1.697   2              33.679   2
20070215 030000               1.697   2              33.679   2
20070215 031200               1.697   2              33.679   2
20070215 031800               1.697   2              33.679   2
20070215 040600               1.697   2              33.679   2
20070215 041800               1.697   2              33.679   2
20070215 042400               1.697   2              33.679   2
20070215 043000               1.697   2              33.679   2
20070215 043600               1.697   2              33.679   2
20070215 044200               1.698   2              33.711   2
20070215 045400               1.698   2              33.711   2
20070215 050000               1.698   2              33.711   2
20070215 050600               1.699   2              33.742   2
20070215 051200               1.699   2              33.742   2
20070215 051800               1.699   2              33.742   2
20070215 052400               1.699   2              33.742   2
20070215 053000               1.700   2              33.774   2
20070215 053600               1.700   2              33.774   2
20070215 054200               1.700   2              33.774   2
20070215 060000               1.700   2              33.774   2
20070215 060600               1.688   2              33.394   2
20070215 061200               1.679   2              33.108   2
20070215 062400               1.680   2              33.140   2
20070215 063000               1.680   2              33.140   2
20070215 065400               1.680   2              33.140   2
20070215 070000               1.680   2              33.140   2
20070215 070600               1.680   2              33.140   2
20070215 072400               1.680   2              33.140   2
20070215 073000               1.672   2              32.888   2
20070215 073600               1.665   2              32.668   2
20070215 074200               1.667   2              32.731   2
20070215 074800               1.668   2              32.762   2
20070215 075400               1.669   2              32.794   2
20070215 080000               1.668   2              32.762   2
20070215 080600               1.668   2              32.762   2
20070215 081200               1.668   2              32.762   2
20070215 083000               1.668   2              32.762   2
20070215 083600               1.668   2              32.762   2
20070215 084200               1.668   2              32.762   2
20070215 084800               1.668   2              32.762   2
20070215 085400               1.667   2              32.731   2
20070215 090600               1.667   2              32.731   2
20070215 091200               1.667   2              32.731   2
20070215 091800               1.667   2              32.731   2
20070215 092400               1.667   2              32.731   2
20070215 093000               1.666   2              32.699   2
20070215 093600               1.666   2              32.699   2
20070215 094200               1.666   2              32.699   2
20070215 094800               1.666   2              32.699   2
20070215 095400               1.665   2              32.668   2
20070215 100000               1.665   2              32.668   2
20070215 100600               1.665   2              32.668   2
20070215 101200               1.664   2              32.636   2
20070215 101800               1.664   2              32.636   2
20070215 102400               1.664   2              32.636   2
20070215 103000               1.663   2              32.605   2
20070215 103600               1.663   2              32.605   2
20070215 104200               1.663   2              32.605   2
20070215 104800               1.663   2              32.605   2
20070215 105400               1.663   2              32.605   2
20070215 110000               1.662   2              32.574   2
20070215 111200               1.662   2              32.574   2
20070215 112400               1.663   2              32.605   2
20070215 113000               1.663   2              32.605   2
20070215 113600               1.663   2              32.605   2
20070215 114200               1.663   2              32.605   2
20070215 114800               1.663   2              32.605   2
20070215 121800               1.663   2              32.605   2
20070215 122400               1.663   2              32.605   2
20070215 124800               1.663   2              32.605   2
20070215 130600               1.663   2              32.605   2
20070215 131200               1.663   2              32.605   2
20070215 131800               1.663   2              32.605   2
20070215 132400               1.663   2              32.605   2
20070215 133000               1.663   2              32.605   2
20070215 134800               1.663   2              32.605   2
20070215 135400               1.663   2              32.605   2
20070215 140000               1.663   2              32.605   2
20070215 140600               1.663   2              32.605   2
20070215 141200               1.663   2              32.605   2
20070215 141800               1.663   2              32.605   2
20070215 142400               1.663   2              32.605   2
20070215 143000               1.663   2              32.605   2
20070215 150000               1.662   2              32.574   2
20070215 151200               1.662   2              32.574   2
20070215 154800               1.662   2              32.574   2
20070215 164200               1.662   2              32.574   2
20070215 165400               1.662   2              32.574   2
20070215 171800               1.662   2              32.574   2
20070215 172400               1.663   2              32.605   2
20070215 173000               1.663   2              32.605   2
20070215 174200               1.663   2              32.605   2
20070215 174800               1.663   2              32.605   2
20070215 175400               1.664   2              32.636   2
20070215 180000               1.664   2              32.636   2
20070215 180600               1.664   2              32.636   2
20070215 181200               1.665   2              32.668   2
20070215 181800               1.665   2              32.668   2
20070215 182400               1.666   2              32.699   2
20070215 183000               1.667   2              32.731   2
20070215 184200               1.666   2              32.699   2
20070215 184800               1.665   2              32.668   2
20070215 185400               1.685   2              33.298   2
20070215 190000               1.736   2              34.925   2
20070215 190600               1.782   2              36.418   2
20070215 191200               1.821   2              37.701   2
20070215 191800               1.825   2              37.834   2
20070215 192400               1.827   2              37.900   2
20070215 193000               1.829   2              37.967   2
20070215 193600               1.829   2              37.967   2
20070215 194200               1.829   2              37.967   2
20070215 194800               1.829   2              37.967   2
20070215 195400               1.829   2              37.967   2
20070215 200000               1.829   2              37.967   2
20070215 200600               1.829   2              37.967   2
20070215 212400               1.829   2              37.967   2
20070215 221200               1.829   2              37.967   2
20070215 222400               1.829   2              37.967   2
20070215 223000               1.829   2              37.967   2
20070215 223600               1.829   2              37.967   2
20070215 224200               1.829   2              37.967   2
20070215 224800               1.829   2              37.967   2
20070215 230000               1.828   2              37.934   2
20070215 230600               1.828   2              37.934   2
20070215 231200               1.828   2              37.934   2
20070215 231800               1.828   2              37.934   2
20070215 232400               1.827   2              37.900   2
20070215 233000               1.827   2              37.900   2
20070215 233600               1.827   2              37.900   2
20070216 000600               1.827   2              37.900   2
20070216 001200               1.827   2              37.900   2
20070216 001800               1.827   2              37.900   2
20070216 002400               1.828   2              37.934   2
20070216 003000               1.828   2              37.934   2
20070216 003600               1.828   2              37.934   2
20070216 004200               1.828   2              37.934   2
20070216 004800               1.828   2              37.934   2
20070216 010000               1.828   2              37.934   2
20070216 010600               1.827   2              37.900   2
20070216 011200               1.827   2              37.900   2
20070216 011800               1.827   2              37.900   2
20070216 012400               1.827   2              37.900   2
20070216 013000               1.827   2              37.900   2
20070216 013600               1.828   2              37.934   2
20070216 014200               1.828   2              37.934   2
20070216 014800               1.828   2              37.934   2
20070216 015400               1.828   2              37.934   2
20070216 020600               1.828   2              37.934   2
20070216 021200               1.828   2              37.934   2
20070216 021800               1.828   2              37.934   2
20070216 023000               1.828   2              37.934   2
20070216 023600               1.827   2              37.900   2
20070216 030000               1.827   2              37.900   2
20070216 030600               1.828   2              37.934   2
20070216 031200               1.828   2              37.934   2
20070216 031800               1.828   2              37.934   2
20070216 033600               1.828   2              37.934   2
20070216 034200               1.828   2              37.934   2
20070216 040600               1.828   2              37.934   2
20070216 041200               1.828   2              37.934   2
20070216 041800               1.828   2              37.934   2
20070216 042400               1.828   2              37.934   2
20070216 043000               1.828   2              37.934   2
20070216 043600               1.828   2              37.934   2
20070216 044200               1.828   2              37.934   2
20070216 044800               1.828   2              37.934   2
20070216 045400               1.829   2              37.967   2
20070216 050000               1.829   2              37.967   2
20070216 050600               1.829   2              37.967   2
20070216 051200               1.829   2              37.967   2
20070216 051800               1.829   2              37.967   2
20070216 052400               1.830   2              38.000   2
20070216 053000               1.830   2              38.000   2
20070216 053600               1.829   2              37.967   2
20070216 054200               1.827   2              37.900   2
20070216 054800               1.823   2              37.767   2
20070216 055400               1.819   2              37.635   2
20070216 060000               1.816   2              37.536   2
20070216 060600               1.814   2              37.470   2
20070216 061200               1.812   2              37.404   2
20070216 063000               1.812   2              37.404   2
20070216 063600               1.812   2              37.404   2
20070216 065400               1.813   2              37.437   2
20070216 070000               1.813   2              37.437   2
20070216 070600               1.814   2              37.470   2
20070216 071200               1.814   2              37.470   2
20070216 071800               1.814   2              37.470   2
20070216 073600               1.814   2              37.470   2
20070216 074200               1.814   2              37.470   2
20070216 075400               1.814   2              37.470   2
20070216 081800               1.814   2              37.470   2
20070216 082400               1.814   2              37.470   2
20070216 083000               1.814   2              37.470   2
20070216 083600               1.814   2              37.470   2
20070216 084200               1.814   2              37.470   2
20070216 084800               1.813   2              37.437   2
20070216 085400               1.813   2              37.437   2
20070216 090000               1.813   2              37.437   2
20070216 090600               1.813   2              37.437   2
20070216 091200               1.812   2              37.404   2
20070216 091800               1.812   2              37.404   2
20070216 092400               1.812   2              37.404   2
20070216 093000               1.812   2              37.404   2
20070216 094200               1.812   2              37.404   2
20070216 101200               1.812   2              37.404   2
20070216 101800               1.812   2              37.404   2
20070216 103600               1.812   2              37.404   2
20070216 104800               1.812   2              37.404   2
20070216 105400               1.812   2              37.404   2
20070216 110000               1.812   2              37.404   2
20070216 113000               1.812   2              37.404   2
20070216 113600               1.812   2              37.404   2
20070216 114200               1.812   2              37.404   2
20070216 114800               1.812   2              37.404   2
20070216 120000               1.812   2              37.404   2
20070216 124200               1.812   2              37.404   2
20070216 124800               1.812   2              37.404   2
20070216 125400               1.812   2              37.404   2
20070216 131800               1.812   2              37.404   2
20070216 132400               1.812   2              37.404   2
20070216 133000               1.812   2              37.404   2
20070216 133600               1.811   2              37.371   2
20070216 135400               1.811   2              37.371   2
20070216 140000               1.812   2              37.404   2
20070216 140600               1.812   2              37.404   2
20070216 141200               1.812   2              37.404   2
20070216 141800               1.812   2              37.404   2
20070216 142400               1.812   2              37.404   2
20070216 143000               1.812   2              37.404   2
20070216 143600               1.812   2              37.404   2
20070216 144200               1.812   2              37.404   2
20070216 144800               1.812   2              37.404   2
20070216 145400               1.812   2              37.404   2
20070216 150000               1.812   2              37.404   2
20070216 150600               1.812   2              37.404   2
20070216 151200               1.812   2              37.404   2
20070216 153000               1.813   2              37.437   2
20070216 153600               1.813   2              37.437   2
20070216 154200               1.813   2              37.437   2
20070216 161200               1.814   2              37.470   2
20070216 161800               1.814   2              37.470   2
20070216 162400               1.814   2              37.470   2
20070216 163000               1.814   2              37.470   2
20070216 163600               1.815   2              37.503   2
20070216 164200               1.815   2              37.503   2
20070216 164800               1.815   2              37.503   2
20070216 165400               1.815   2              37.503   2
20070216 170000               1.815   2              37.503   2
20070216 171800               1.815   2              37.503   2
20070216 172400               1.815   2              37.503   2
20070216 173000               1.815   2              37.503   2
20070216 173600               1.815   2              37.503   2
20070216 174200               1.815   2              37.503   2
20070216 174800               1.815   2              37.503   2
20070216 175400               1.815   2              37.503   2
20070216 181800               1.816   2              37.536   2
20070216 182400               1.842   2              38.400   2
20070216 183000               1.841   2              38.366   2
20070216 183600               1.840   2              38.333   2
20070216 190600               1.839   2              38.300   2
20070216 191200               1.839   2              38.300   2
20070216 191800               1.839   2              38.300   2
20070216 194200               1.838   2              38.266   2
20070216 194800               1.838   2              38.266   2
20070216 195400               1.838   2              38.266   2
20070216 200000               1.838   2              38.266   2
20070216 200600               1.838   2              38.266   2
20070216 201200               1.837   2              38.233   2
20070216 204200               1.837   2              38.233   2
20070216 204800               1.837   2              38.233   2
20070216 205400               1.837   2              38.233   2
20070216 212400               1.837   2              38.233   2
20070216 213000               1.836   2              38.200   2
20070216 213600               1.836   2              38.200   2
20070216 214200               1.836   2              38.200   2
20070216 214800               1.836   2              38.200   2
20070216 215400               1.836   2              38.200   2
20070216 220000               1.836   2              38.200   2
20070216 220600               1.836   2              38.200   2
20070216 221200               1.836   2              38.200   2
20070216 221800               1.836   2              38.200   2
20070216 222400               1.836   2              38.200   2
20070216 223000               1.836   2              38.200   2
20070216 225400               1.836   2              38.200   2
20070216 230000               1.835   2              38.166   2
20070216 232400               1.835   2              38.166   2
20070216 233000               1.836   2              38.200   2
20070217 010000               1.836   2              38.200   2
20070217 010600               1.835   2              38.166   2
20070217 014800               1.835   2              38.166   2
20070217 015400               1.835   2              38.166   2
20070217 020600               1.835   2              38.166   2
20070217 021200               1.835   2              38.166   2
20070217 022400               1.835   2              38.166   2
20070217 023000               1.835   2              38.166   2
20070217 041200               1.835   2              38.166   2
20070217 041800               1.835   2              38.166   2
20070217 043000               1.835   2              38.166   2
20070217 044800               1.835   2              38.166   2
20070217 045400               1.835   2              38.166   2
20070217 050000               1.835   2              38.166   2
20070217 053000               1.835   2              38.166   2
20070217 053600               1.836   2              38.200   2
20070217 060600               1.836   2              38.200   2
20070217 061200               1.836   2              38.200   2
20070217 070000               1.836   2              38.200   2
20070217 070600               1.836   2              38.200   2
20070217 073000               1.836   2              38.200   2
20070217 073600               1.836   2              38.200   2
20070217 074200               1.836   2              38.200   2
20070217 074800               1.836   2              38.200   2
20070217 075400               1.836   2              38.200   2
20070217 080000               1.836   2              38.200   2
20070217 080600               1.836   2              38.200   2
20070217 081200               1.836   2              38.200   2
20070217 081800               1.836   2              38.200   2
20070217 082400               1.837   2              38.233   2
20070217 083000               1.837   2              38.233   2
20070217 083600               1.837   2              38.233   2
20070217 084200               1.837   2              38.233   2
20070217 084800               1.837   2              38.233   2
20070217 091800               1.837   2              38.233   2
20070217 092400               1.837   2              38.233   2
20070217 093000               1.838   2              38.266   2
20070217 093600               1.838   2              38.266   2
20070217 094200               1.838   2              38.266   2
20070217 094800               1.838   2              38.266   2
20070217 095400               1.838   2              38.266   2
20070217 100000               1.838   2              38.266   2
20070217 100600               1.839   2              38.300   2
20070217 101200               1.839   2              38.300   2
20070217 101800               1.839   2              38.300   2
20070217 102400               1.839   2              38.300   2
20070217 103000               1.839   2              38.300   2
20070217 103600               1.839   2              38.300   2
20070217 104200               1.839   2              38.300   2
20070217 110000               1.839   2              38.300   2
20070217 110600               1.839   2              38.300   2
20070217 111200               1.839   2              38.300   2
20070217 111800               1.839   2              38.300   2
20070217 113600               1.839   2              38.300   2
20070217 114200               1.839   2              38.300   2
20070217 120600               1.839   2              38.300   2
20070217 121200               1.840   2              38.333   2
20070217 121800               1.840   2              38.333   2
20070217 124800               1.840   2              38.333   2
20070217 125400               1.840   2              38.333   2
20070217 130000               1.840   2              38.333   2
20070217 130600               1.840   2              38.333   2
20070217 131800               1.840   2              38.333   2
20070217 132400               1.840   2              38.333   2
20070217 133000               1.840   2              38.333   2
20070217 133600               1.840   2              38.333   2
20070217 134200               1.840   2              38.333   2
20070217 134800               1.840   2              38.333   2
20070217 135400               1.840   2              38.333   2
20070217 140000               1.840   2              38.333   2
20070217 140600               1.840   2              38.333   2
20070217 141200               1.840   2              38.333   2
20070217 141800               1.840   2              38.333   2
20070217 142400               1.840   2              38.333   2
20070217 143000               1.841   2              38.366   2
20070217 143600               1.841   2              38.366   2
20070217 150600               1.841   2              38.366   2
20070217 151200               1.841   2              38.366   2
20070217 151800               1.841   2              38.366   2
20070217 152400               1.841   2              38.366   2
20070217 161200               1.841   2              38.366   2
20070217 161800               1.841   2              38.366   2
20070217 165400               1.841   2              38.366   2
20070217 170000               1.841   2              38.366   2
20070217 170600               1.841   2              38.366   2
20070217 180600               1.841   2              38.366   2
20070217 181200               1.841   2              38.366   2
20070217 184200               1.841   2              38.366   2
20070217 184800               1.841   2              38.366   2
20070217 191200               1.841   2              38.366   2
20070217 191800               1.841   2              38.366   2
20070217 193000               1.841   2              38.366   2
20070217 193600               1.841   2              38.366   2
20070217 195400               1.841   2              38.366   2
20070217 200000               1.840   2              38.333   2
20070217 200600               1.840   2              38.333   2
20070217 201200               1.840   2              38.333   2
20070217 201800               1.840   2              38.333   2
20070217 203000               1.840   2              38.333   2
20070217 203600               1.840   2              38.333   2
20070217 204200               1.840   2              38.333   2
20070217 204800               1.840   2              38.333   2
20070217 205400               1.840   2              38.333   2
20070217 210000               1.840   2              38.333   2
20070217 210600               1.840   2              38.333   2
20070217 211200               1.840   2              38.333   2
20070217 212400               1.840   2              38.333   2
20070217 213000               1.840   2              38.333   2
20070217 215400               1.840   2              38.333   2
20070217 220600               1.840   2              38.333   2
20070217 221200               1.840   2              38.333   2
20070217 221800               1.840   2              38.333   2
20070217 222400               1.840   2              38.333   2
20070217 224200               1.840   2              38.333   2
20070217 224800               1.839   2              38.300   2
20070217 230000               1.839   2              38.300   2
20070217 230600               1.839   2              38.300   2
20070217 231800               1.839   2              38.300   2
20070217 232400               1.839   2              38.300   2
20070218 002400               1.839   2              38.300   2
20070218 003000               1.839   2              38.300   2
20070218 004800               1.839   2              38.300   2
20070218 005400               1.839   2              38.300   2
20070218 010600               1.839   2              38.300   2
20070218 011200               1.840   2              38.333   2
20070218 013600               1.840   2              38.333   2
20070218 014200               1.840   2              38.333   2
20070218 014800               1.840   2              38.333   2
20070218 015400               1.840   2              38.333   2
20070218 020600               1.840   2              38.333   2
20070218 021200               1.840   2              38.333   2
20070218 034200               1.840   2              38.333   2
20070218 034800               1.840   2              38.333   2
20070218 043000               1.840   2              38.333   2
20070218 043600               1.840   2              38.333   2
20070218 044200               1.840   2              38.333   2
20070218 044800               1.840   2              38.333   2
20070218 050600               1.840   2              38.333   2
20070218 051200               1.840   2              38.333   2
20070218 051800               1.840   2              38.333   2
20070218 052400               1.840   2              38.333   2
20070218 053000               1.840   2              38.333   2
20070218 053600               1.840   2              38.333   2
20070218 080000               1.840   2              38.333   2
20070218 080600               1.840   2              38.333   2
20070218 081800               1.840   2              38.333   2
20070218 083000               1.840   2              38.333   2
20070218 084800               1.840   2              38.333   2
20070218 085400               1.840   2              38.333   2
20070218 111800               1.840   2              38.333   2
20070218 112400               1.840   2              38.333   2
20070218 125400               1.840   2              38.333   2
20070218 130000               1.840   2              38.333   2
20070218 131200               1.840   2              38.333   2
20070218 131800               1.840   2              38.333   2
20070218 134200               1.840   2              38.333   2
20070218 140000               1.840   2              38.333   2
20070218 140600               1.840   2              38.333   2
20070218 141200               1.840   2              38.333   2
20070218 141800               1.841   2              38.366   2
20070218 143600               1.841   2              38.366   2
20070218 144200               1.841   2              38.366   2
20070218 144800               1.841   2              38.366   2
20070218 145400               1.841   2              38.366   2
20070218 150000               1.841   2              38.366   2
20070218 150600               1.841   2              38.366   2
20070218 151200               1.841   2              38.366   2
20070218 151800               1.841   2              38.366   2
20070218 152400               1.841   2              38.366   2
20070218 153000               1.841   2              38.366   2
20070218 153600               1.841   2              38.366   2
20070218 160000               1.841   2              38.366   2
20070218 160600               1.841   2              38.366   2
20070218 161200               1.841   2              38.366   2
20070218 161800               1.841   2              38.366   2
20070218 162400               1.841   2              38.366   2
20070218 163600               1.841   2              38.366   2
20070218 164200               1.841   2              38.366   2
20070218 164800               1.841   2              38.366   2
20070218 165400               1.842   2              38.400   2
20070218 170600               1.842   2              38.400   2
20070218 171200               1.842   2              38.400   2
20070218 171800               1.842   2              38.400   2
20070218 172400               1.842   2              38.400   2
20070218 174800               1.842   2              38.400   2
20070218 175400               1.842   2              38.400   2
20070218 180000               1.842   2              38.400   2
20070218 180600               1.842   2              38.400   2
20070218 181200               1.842   2              38.400   2
20070218 181800               1.842   2              38.400   2
20070218 182400               1.843   2              38.433   2
20070218 183000               1.843   2              38.433   2
20070218 185400               1.843   2              38.433   2
20070218 190000               1.843   2              38.433   2
20070218 190600               1.843   2              38.433   2
20070218 191200               1.843   2              38.433   2
20070218 194200               1.844   2              38.466   2
20070218 194800               1.844   2              38.466   2
20070218 195400               1.844   2              38.466   2
20070218 200000               1.844   2              38.466   2
20070218 200600               1.844   2              38.466   2
20070218 201200               1.845   2              38.500   2
20070218 201800               1.845   2              38.500   2
20070218 203000               1.845   2              38.500   2
20070218 203600               1.845   2              38.500   2
20070218 204200               1.845   2              38.500   2
20070218 204800               1.845   2              38.500   2
20070218 205400               1.845   2              38.500   2
20070218 210000               1.846   2              38.533   2
20070218 210600               1.846   2              38.533   2
20070218 211200               1.846   2              38.533   2
20070218 211800               1.846   2              38.533   2
20070218 214200               1.846   2              38.533   2
20070218 214800               1.846   2              38.533   2
20070218 225400               1.846   2              38.533   2
20070218 230000               1.846   2              38.533   2
20070218 232400               1.846   2              38.533   2
20070219 000600               1.846   2              38.533   2
20070219 021200               1.846   2              38.533   2
20070219 021800               1.846   2              38.533   2
20070219 051200               1.846   2              38.533   2
20070219 051800               1.846   2              38.533   2
20070219 055400               1.846   2              38.533   2
20070219 060000               1.846   2              38.533   2
20070219 060600               1.846   2              38.533   2
20070219 061200               1.846   2              38.533   2
20070219 061800               1.846   2              38.533   2
20070219 062400               1.846   2              38.533   2
20070219 063600               1.846   2              38.533   2
20070219 064200               1.844   2              38.466   2
20070219 064800               1.840   2              38.333   2
20070219 065400               1.830   2              38.000   2
20070219 070000               1.820   2              37.668   2
20070219 070600               1.813   2              37.437   2
20070219 071200               1.812   2              37.404   2
20070219 071800               1.812   2              37.404   2
20070219 072400               1.811   2              37.371   2
20070219 080000               1.811   2              37.371   2
20070219 080600               1.810   2              37.338   2
20070219 081200               1.810   2              37.338   2
20070219 081800               1.810   2              37.338   2
20070219 082400               1.810   2              37.338   2
20070219 083000               1.809   2              37.305   2
20070219 083600               1.809   2              37.305   2
20070219 084200               1.808   2              37.272   2
20070219 084800               1.807   2              37.239   2
20070219 085400               1.807   2              37.239   2
20070219 090600               1.807   2              37.239   2
20070219 091200               1.806   2              37.206   2
20070219 091800               1.807   2              37.239   2
20070219 092400               1.807   2              37.239   2
20070219 100000               1.807   2              37.239   2
20070219 100600               1.806   2              37.206   2
20070219 101200               1.806   2              37.206   2
20070219 101800               1.805   2              37.173   2
20070219 103000               1.805   2              37.173   2
20070219 103600               1.804   2              37.140   2
20070219 112400               1.804   2              37.140   2
20070219 113000               1.803   2              37.107   2
20070219 113600               1.803   2              37.107   2
20070219 115400               1.803   2              37.107   2
20070219 120000               1.803   2              37.107   2
20070219 120600               1.804   2              37.140   2
20070219 121800               1.804   2              37.140   2
20070219 122400               1.804   2              37.140   2
20070219 123000               1.805   2              37.173   2
20070219 123600               1.805   2              37.173   2
20070219 124800               1.805   2              37.173   2
20070219 125400               1.805   2              37.173   2
20070219 130000               1.804   2              37.140   2
20070219 131200               1.804   2              37.140   2
20070219 131800               1.804   2              37.140   2
20070219 132400               1.804   2              37.140   2
20070219 133000               1.804   2              37.140   2
20070219 133600               1.804   2              37.140   2
20070219 134200               1.804   2              37.140   2
20070219 134800               1.804   2              37.140   2
20070219 135400               1.804   2              37.140   2
20070219 141200               1.804   2              37.140   2
20070219 141800               1.804   2              37.140   2
20070219 143600               1.804   2              37.140   2
20070219 144200               1.804   2              37.140   2
20070219 151200               1.804   2              37.140   2
20070219 151800               1.804   2              37.140   2
20070219 154200               1.804   2              37.140   2
20070219 154800               1.804   2              37.140   2
20070219 160000               1.804   2              37.140   2
20070219 160600               1.804   2              37.140   2
20070219 161200               1.804   2              37.140   2
20070219 161800               1.803   2              37.107   2
20070219 164800               1.803   2              37.107   2
20070219 165400               1.803   2              37.107   2
20070219 170000               1.803   2              37.107   2
20070219 170600               1.803   2              37.107   2
20070219 171800               1.803   2              37.107   2
20070219 172400               1.803   2              37.107   2
20070219 173000               1.803   2              37.107   2
20070219 173600               1.804   2              37.140   2
20070219 174200               1.805   2              37.173   2
20070219 174800               1.805   2              37.173   2
20070219 180000               1.806   2              37.206   2
20070219 180600               1.807   2              37.239   2
20070219 181800               1.808   2              37.272   2
20070219 182400               1.808   2              37.272   2
20070219 183000               1.808   2              37.272   2
20070219 183600               1.808   2              37.272   2
20070219 184200               1.809   2              37.305   2
20070219 184800               1.809   2              37.305   2
20070219 185400               1.810   2              37.338   2
20070219 190000               1.811   2              37.371   2
20070219 190600               1.839   2              38.300   2
20070219 191200               1.838   2              38.266   2
20070219 191800               1.838   2              38.266   2
20070219 192400               1.837   2              38.233   2
20070219 193000               1.837   2              38.233   2
20070219 193600               1.837   2              38.233   2
20070219 194200               1.837   2              38.233   2
20070219 194800               1.837   2              38.233   2
20070219 195400               1.837   2              38.233   2
20070219 200000               1.837   2              38.233   2
20070219 200600               1.837   2              38.233   2
20070219 201200               1.836   2              38.200   2
20070219 202400               1.836   2              38.200   2
20070219 203000               1.836   2              38.200   2
20070219 210600               1.836   2              38.200   2
20070219 211200               1.836   2              38.200   2
20070219 213000               1.836   2              38.200   2
20070219 213600               1.836   2              38.200   2
20070219 214800               1.836   2              38.200   2
20070219 215400               1.836   2              38.200   2
20070219 220600               1.836   2              38.200   2
20070219 221200               1.836   2              38.200   2
20070219 221800               1.836   2              38.200   2
20070219 223600               1.836   2              38.200   2
20070219 224200               1.836   2              38.200   2
20070219 225400               1.836   2              38.200   2
20070219 230000               1.836   2              38.200   2
20070219 233600               1.836   2              38.200   2
20070219 234200               1.836   2              38.200   2
20070219 234800               1.836   2              38.200   2
20070219 235400               1.836   2              38.200   2
20070220 012400               1.836   2              38.200   2
20070220 013000               1.837   2              38.233   2
20070220 013600               1.837   2              38.233   2
20070220 014200               1.837   2              38.233   2
20070220 014800               1.837   2              38.233   2
20070220 015400               1.837   2              38.233   2
20070220 020000               1.837   2              38.233   2
20070220 020600               1.837   2              38.233   2
20070220 021200               1.837   2              38.233   2
20070220 022400               1.837   2              38.233   2
20070220 023600               1.837   2              38.233   2
20070220 024200               1.837   2              38.233   2
20070220 024800               1.837   2              38.233   2
20070220 025400               1.837   2              38.233   2
20070220 030000               1.837   2              38.233   2
20070220 030600               1.837   2              38.233   2
20070220 032400               1.837   2              38.233   2
20070220 033000               1.837   2              38.233   2
20070220 033600               1.837   2              38.233   2
20070220 034200               1.837   2              38.233   2
20070220 034800               1.837   2              38.233   2
20070220 044800               1.837   2              38.233   2
20070220 045400               1.837   2              38.233   2
20070220 050000               1.837   2              38.233   2
20070220 050600               1.837   2              38.233   2
20070220 051200               1.836   2              38.200   2
20070220 051800               1.836   2              38.200   2
20070220 052400               1.836   2              38.200   2
20070220 053000               1.836   2              38.200   2
20070220 053600               1.836   2              38.200   2
20070220 054200               1.836   2              38.200   2
20070220 054800               1.837   2              38.233   2
20070220 055400               1.826   2              37.867   2
20070220 060000               1.810   2              37.338   2
20070220 060600               1.808   2              37.272   2
20070220 061200               1.808   2              37.272   2
20070220 061800               1.808   2              37.272   2
20070220 062400               1.808   2              37.272   2
20070220 063000               1.808   2              37.272   2
20070220 070000               1.808   2              37.272   2
20070220 070600               1.808   2              37.272   2
20070220 071200               1.808   2              37.272   2
20070220 072400               1.808   2              37.272   2
20070220 073000               1.808   2              37.272   2
20070220 074200               1.808   2              37.272   2
20070220 074800               1.808   2              37.272   2
20070220 075400               1.808   2              37.272   2
20070220 081200               1.809   2              37.305   2
20070220 081800               1.809   2              37.305   2
20070220 082400               1.809   2              37.305   2
20070220 083000               1.809   2              37.305   2
20070220 083600               1.809   2              37.305   2
20070220 084200               1.809   2              37.305   2
20070220 084800               1.809   2              37.305   2
20070220 085400               1.809   2              37.305   2
20070220 094200               1.809   2              37.305   2
20070220 094800               1.809   2              37.305   2
20070220 100600               1.809   2              37.305   2
20070220 101200               1.809   2              37.305   2
20070220 101800               1.809   2              37.305   2
20070220 102400               1.809   2              37.305   2
20070220 103000               1.809   2              37.305   2
20070220 104200               1.809   2              37.305   2
20070220 105400               1.809   2              37.305   2
20070220 110000               1.809   2              37.305   2
20070220 113600               1.809   2              37.305   2
20070220 114200               1.809   2              37.305   2
20070220 114800               1.809   2              37.305   2
20070220 115400               1.809   2              37.305   2
20070220 120000               1.809   2              37.305   2
20070220 120600               1.809   2              37.305   2
20070220 121200               1.808   2              37.272   2
20070220 121800               1.807   2              37.239   2
20070220 122400               1.807   2              37.239   2
20070220 123600               1.806   2              37.206   2
20070220 124200               1.806   2              37.206   2
20070220 124800               1.806   2              37.206   2
20070220 125400               1.806   2              37.206   2
20070220 130000               1.806   2              37.206   2
20070220 130600               1.805   2              37.173   2
20070220 131200               1.805   2              37.173   2
20070220 131800               1.804   2              37.140   2
20070220 132400               1.804   2              37.140   2
20070220 133600               1.804   2              37.140   2
20070220 134200               1.804   2              37.140   2
20070220 134800               1.805   2              37.173   2
20070220 135400               1.805   2              37.173   2
20070220 141800               1.805   2              37.173   2
20070220 142400               1.806   2              37.206   2
20070220 143000               1.806   2              37.206   2
20070220 143600               1.806   2              37.206   2
20070220 144800               1.807   2              37.239   2
20070220 145400               1.807   2              37.239   2
20070220 150000               1.807   2              37.239   2
20070220 153000               1.807   2              37.239   2
20070220 153600               1.807   2              37.239   2
20070220 154200               1.807   2              37.239   2
20070220 154800               1.807   2              37.239   2
20070220 155400               1.807   2              37.239   2
20070220 160000               1.807   2              37.239   2
20070220 160600               1.806   2              37.206   2
20070220 161200               1.806   2              37.206   2
20070220 161800               1.806   2              37.206   2
20070220 163000               1.806   2              37.206   2
20070220 163600               1.806   2              37.206   2
20070220 164800               1.806   2              37.206   2
20070220 165400               1.806   2              37.206   2
20070220 170600               1.806   2              37.206   2
20070220 171200               1.806   2              37.206   2
20070220 171800               1.806   2              37.206   2
20070220 172400               1.806   2              37.206   2
20070220 173000               1.806   2              37.206   2
20070220 173600               1.806   2              37.206   2
20070220 174200               1.806   2              37.206   2
20070220 174800               1.806   2              37.206   2
20070220 175400               1.806   2              37.206   2
20070220 180000               1.807   2              37.239   2
20070220 181800               1.807   2              37.239   2
20070220 182400               1.807   2              37.239   2
20070220 183000               1.808   2              37.272   2
20070220 183600               1.809   2              37.305   2
20070220 184200               1.811   2              37.371   2
20070220 184800               1.828   2              37.934   2
20070220 185400               1.840   2              38.333   2
20070220 190000               1.840   2              38.333   2
20070220 190600               1.840   2              38.333   2
20070220 191200               1.839   2              38.300   2
20070220 193000               1.839   2              38.300   2
20070220 193600               1.839   2              38.300   2
20070220 201200               1.839   2              38.300   2
20070220 201800               1.839   2              38.300   2
20070220 202400               1.839   2              38.300   2
20070220 203600               1.839   2              38.300   2
20070220 204200               1.839   2              38.300   2
20070220 205400               1.839   2              38.300   2
20070220 210000               1.839   2              38.300   2
20070220 210600               1.838   2              38.266   2
20070220 211200               1.838   2              38.266   2
20070220 211800               1.838   2              38.266   2
20070220 212400               1.838   2              38.266   2
20070220 222400               1.838   2              38.266   2
20070220 223000               1.838   2              38.266   2
20070220 223600               1.839   2              38.300   2
20070220 224200               1.839   2              38.300   2
20070220 224800               1.839   2              38.300   2
20070220 225400               1.839   2              38.300   2
20070220 230600               1.839   2              38.300   2
20070220 231200               1.839   2              38.300   2
20070220 231800               1.839   2              38.300   2
20070220 233000               1.839   2              38.300   2
20070220 233600               1.839   2              38.300   2
20070220 234200               1.839   2              38.300   2
20070220 234800               1.839   2              38.300   2
20070221 000600               1.839   2              38.300   2
20070221 001200               1.839   2              38.300   2
20070221 001800               1.838   2              38.266   2
20070221 003000               1.838   2              38.266   2
20070221 011200               1.838   2              38.266   2
20070221 011800               1.838   2              38.266   2
20070221 012400               1.838   2              38.266   2
20070221 014800               1.839   2              38.300   2
20070221 015400               1.839   2              38.300   2
20070221 020000               1.839   2              38.300   2
20070221 022400               1.839   2              38.300   2
20070221 023000               1.839   2              38.300   2
20070221 024200               1.839   2              38.300   2
20070221 024800               1.839   2              38.300   2
20070221 030000               1.839   2              38.300   2
20070221 032400               1.839   2              38.300   2
20070221 033000               1.839   2              38.300   2
20070221 033600               1.839   2              38.300   2
20070221 035400               1.839   2              38.300   2
20070221 040000               1.839   2              38.300   2
20070221 040600               1.839   2              38.300   2
20070221 041200               1.839   2              38.300   2
20070221 043600               1.839   2              38.300   2
20070221 044200               1.839   2              38.300   2
20070221 044800               1.839   2              38.300   2
20070221 050600               1.839   2              38.300   2
20070221 051200               1.839   2              38.300   2
20070221 051800               1.839   2              38.300   2
20070221 054800               1.839   2              38.300   2
20070221 055400               1.823   2              37.767   2
20070221 060000               1.813   2              37.437   2
20070221 060600               1.814   2              37.470   2
20070221 061200               1.815   2              37.503   2
20070221 061800               1.815   2              37.503   2
20070221 062400               1.815   2              37.503   2
20070221 063000               1.815   2              37.503   2
20070221 064800               1.815   2              37.503   2
20070221 065400               1.814   2              37.470   2
20070221 072400               1.814   2              37.470   2
20070221 073600               1.814   2              37.470   2
20070221 074200               1.814   2              37.470   2
20070221 074800               1.814   2              37.470   2
20070221 075400               1.815   2              37.503   2
20070221 080000               1.815   2              37.503   2
20070221 080600               1.815   2              37.503   2
20070221 083000               1.815   2              37.503   2
20070221 083600               1.815   2              37.503   2
20070221 084200               1.815   2              37.503   2
20070221 084800               1.816   2              37.536   2
20070221 090600               1.816   2              37.536   2
20070221 091200               1.816   2              37.536   2
20070221 093000               1.817   2              37.569   2
20070221 093600               1.817   2              37.569   2
20070221 094200               1.817   2              37.569   2
20070221 094800               1.817   2              37.569   2
20070221 095400               1.818   2              37.602   2
20070221 100000               1.818   2              37.602   2
20070221 100600               1.818   2              37.602   2
20070221 101200               1.818   2              37.602   2
20070221 101800               1.818   2              37.602   2
20070221 103000               1.818   2              37.602   2
20070221 103600               1.818   2              37.602   2
20070221 104200               1.818   2              37.602   2
20070221 104800               1.818   2              37.602   2
20070221 105400               1.818   2              37.602   2
20070221 111200               1.818   2              37.602   2
20070221 111800               1.818   2              37.602   2
20070221 112400               1.819   2              37.635   2
20070221 113000               1.819   2              37.635   2
20070221 113600               1.819   2              37.635   2
20070221 114200               1.819   2              37.635   2
20070221 115400               1.819   2              37.635   2
20070221 120000               1.818   2              37.602   2
20070221 120600               1.818   2              37.602   2
20070221 121200               1.818   2              37.602   2
20070221 121800               1.818   2              37.602   2
20070221 122400               1.818   2              37.602   2
20070221 123000               1.817   2              37.569   2
20070221 124200               1.817   2              37.569   2
20070221 124800               1.817   2              37.569   2
20070221 125400               1.817   2              37.569   2
20070221 132400               1.818   2              37.602   2
20070221 133000               1.818   2              37.602   2
20070221 133600               1.818   2              37.602   2
20070221 134200               1.818   2              37.602   2
20070221 134800               1.818   2              37.602   2
20070221 135400               1.818   2              37.602   2
20070221 140000               1.818   2              37.602   2
20070221 140600               1.818   2              37.602   2
20070221 143000               1.818   2              37.602   2
20070221 143600               1.818   2              37.602   2
20070221 144200               1.818   2              37.602   2
20070221 144800               1.818   2              37.602   2
20070221 145400               1.818   2              37.602   2
20070221 151800               1.817   2              37.569   2
20070221 152400               1.817   2              37.569   2
20070221 153000               1.817   2              37.569   2
20070221 153600               1.817   2              37.569   2
20070221 154200               1.817   2              37.569   2
20070221 154800               1.817   2              37.569   2
20070221 160000               1.816   2              37.536   2
20070221 160600               1.816   2              37.536   2
20070221 161200               1.816   2              37.536   2
20070221 161800               1.816   2              37.536   2
20070221 170000               1.816   2              37.536   2
20070221 171800               1.816   2              37.536   2
20070221 172400               1.816   2              37.536   2
20070221 173000               1.816   2              37.536   2
20070221 173600               1.817   2              37.569   2
20070221 174200               1.817   2              37.569   2
20070221 174800               1.817   2              37.569   2
20070221 181200               1.818   2              37.602   2
20070221 181800               1.828   2              37.934   2
20070221 182400               1.835   2              38.166   2
20070221 183000               1.837   2              38.233   2
20070221 183600               1.835   2              38.166   2
20070221 184200               1.835   2              38.166   2
20070221 184800               1.836   2              38.200   2
20070221 185400               1.836   2              38.200   2
20070221 190000               1.836   2              38.200   2
20070221 190600               1.836   2              38.200   2
20070221 193600               1.836   2              38.200   2
20070221 195400               1.836   2              38.200   2
20070221 200600               1.836   2              38.200   2
20070221 201200               1.836   2              38.200   2
20070221 204200               1.836   2              38.200   2
20070221 204800               1.836   2              38.200   2
20070221 210000               1.836   2              38.200   2
20070221 213000               1.836   2              38.200   2
20070221 213600               1.836   2              38.200   2
20070221 214800               1.836   2              38.200   2
20070221 215400               1.836   2              38.200   2
20070221 220000               1.836   2              38.200   2
20070221 220600               1.836   2              38.200   2
20070221 223600               1.836   2              38.200   2
20070221 224200               1.836   2              38.200   2
20070221 224800               1.836   2              38.200   2
20070221 230000               1.836   2              38.200   2
20070221 230600               1.836   2              38.200   2
20070221 231200               1.836   2              38.200   2
20070221 231800               1.836   2              38.200   2
20070221 232400               1.835   2              38.166   2
20070221 233000               1.835   2              38.166   2
20070221 233600               1.835   2              38.166   2
20070221 234200               1.835   2              38.166   2
20070222 000600               1.835   2              38.166   2
20070222 001200               1.836   2              38.200   2
20070222 004800               1.836   2              38.200   2
20070222 005400               1.836   2              38.200   2
20070222 010000               1.836   2              38.200   2
20070222 011800               1.836   2              38.200   2
20070222 012400               1.836   2              38.200   2
20070222 013000               1.836   2              38.200   2
20070222 014200               1.836   2              38.200   2
20070222 014800               1.836   2              38.200   2
20070222 015400               1.836   2              38.200   2
20070222 020000               1.836   2              38.200   2
20070222 020600               1.836   2              38.200   2
20070222 030000               1.836   2              38.200   2
20070222 030600               1.836   2              38.200   2
20070222 031200               1.836   2              38.200   2
20070222 031800               1.836   2              38.200   2
20070222 034800               1.836   2              38.200   2
20070222 035400               1.836   2              38.200   2
20070222 040000               1.836   2              38.200   2
20070222 040600               1.836   2              38.200   2
20070222 041200               1.836   2              38.200   2
20070222 041800               1.836   2              38.200   2
20070222 042400               1.836   2              38.200   2
20070222 043000               1.836   2              38.200   2
20070222 043600               1.836   2              38.200   2
20070222 044200               1.836   2              38.200   2
20070222 044800               1.835   2              38.166   2
20070222 050000               1.835   2              38.166   2
20070222 050600               1.835   2              38.166   2
20070222 051200               1.835   2              38.166   2
20070222 051800               1.835   2              38.166   2
20070222 052400               1.835   2              38.166   2
20070222 053000               1.834   2              38.133   2
20070222 054200               1.834   2              38.133   2
20070222 054800               1.834   2              38.133   2
20070222 055400               1.833   2              38.100   2
20070222 060000               1.811   2              37.371   2
20070222 060600               1.812   2              37.404   2
20070222 061200               1.812   2              37.404   2
20070222 061800               1.812   2              37.404   2
20070222 062400               1.811   2              37.371   2
20070222 063000               1.811   2              37.371   2
20070222 063600               1.811   2              37.371   2
20070222 064200               1.811   2              37.371   2
20070222 064800               1.811   2              37.371   2
20070222 065400               1.811   2              37.371   2
20070222 071200               1.811   2              37.371   2
20070222 071800               1.810   2              37.338   2
20070222 080000               1.810   2              37.338   2
20070222 080600               1.811   2              37.371   2
20070222 081200               1.811   2              37.371   2
20070222 081800               1.811   2              37.371   2
20070222 083000               1.811   2              37.371   2
20070222 083600               1.811   2              37.371   2
20070222 091800               1.811   2              37.371   2
20070222 092400               1.812   2              37.404   2
20070222 093000               1.812   2              37.404   2
20070222 093600               1.812   2              37.404   2
20070222 094200               1.812   2              37.404   2
20070222 094800               1.812   2              37.404   2
20070222 101800               1.812   2              37.404   2
20070222 102400               1.812   2              37.404   2
20070222 103000               1.812   2              37.404   2
20070222 103600               1.811   2              37.371   2
20070222 111200               1.811   2              37.371   2
20070222 111800               1.811   2              37.371   2
20070222 112400               1.811   2              37.371   2
20070222 113000               1.811   2              37.371   2
20070222 114200               1.811   2              37.371   2
20070222 114800               1.811   2              37.371   2
20070222 115400               1.811   2              37.371   2
20070222 120000               1.811   2              37.371   2
20070222 120600               1.811   2              37.371   2
20070222 121200               1.810   2              37.338   2
20070222 121800               1.810   2              37.338   2
20070222 122400               1.811   2              37.371   2
20070222 123000               1.811   2              37.371   2
20070222 123600               1.811   2              37.371   2
20070222 130000               1.811   2              37.371   2
20070222 130600               1.811   2              37.371   2
20070222 131200               1.811   2              37.371   2
20070222 131800               1.811   2              37.371   2
20070222 132400               1.811   2              37.371   2
20070222 144200               1.811   2              37.371   2
20070222 153000               1.811   2              37.371   2
20070222 153600               1.812   2              37.404   2
20070222 154200               1.812   2              37.404   2
20070222 154800               1.812   2              37.404   2
20070222 155400               1.812   2              37.404   2
20070222 160000               1.812   2              37.404   2
20070222 160600               1.812   2              37.404   2
20070222 161200               1.812   2              37.404   2
20070222 161800               1.812   2              37.404   2
20070222 162400               1.812   2              37.404   2
20070222 165400               1.812   2              37.404   2
20070222 170000               1.811   2              37.371   2
20070222 170600               1.811   2              37.371   2
20070222 171800               1.811   2              37.371   2
20070222 172400               1.811   2              37.371   2
20070222 173000               1.811   2              37.371   2
20070222 173600               1.811   2              37.371   2
20070222 174800               1.811   2              37.371   2
20070222 175400               1.811   2              37.371   2
20070222 180000               1.811   2              37.371   2
20070222 180600               1.811   2              37.371   2
20070222 181200               1.810   2              37.338   2
20070222 182400               1.810   2              37.338   2
20070222 183000               1.825   2              37.834   2
20070222 183600               1.836   2              38.200   2
20070222 184200               1.836   2              38.200   2
20070222 184800               1.836   2              38.200   2
20070222 185400               1.836   2              38.200   2
20070222 190000               1.836   2              38.200   2
20070222 190600               1.835   2              38.166   2
20070222 191200               1.835   2              38.166   2
20070222 191800               1.835   2              38.166   2
20070222 193000               1.835   2              38.166   2
20070222 193600               1.835   2              38.166   2
20070222 194200               1.835   2              38.166   2
20070222 194800               1.835   2              38.166   2
20070222 195400               1.835   2              38.166   2
20070222 200600               1.835   2              38.166   2
20070222 201200               1.835   2              38.166   2
20070222 202400               1.834   2              38.133   2
20070222 203000               1.834   2              38.133   2
20070222 203600               1.834   2              38.133   2
20070222 204200               1.834   2              38.133   2
20070222 210600               1.834   2              38.133   2
20070222 211200               1.834   2              38.133   2
20070222 211800               1.834   2              38.133   2
20070222 212400               1.834   2              38.133   2
20070222 214200               1.834   2              38.133   2
20070222 214800               1.834   2              38.133   2
20070222 215400               1.834   2              38.133   2
20070222 220000               1.834   2              38.133   2
20070222 221800               1.834   2              38.133   2
20070222 222400               1.834   2              38.133   2
20070222 225400               1.834   2              38.133   2
20070222 230000               1.834   2              38.133   2
20070222 230600               1.834   2              38.133   2
20070222 231200               1.834   2              38.133   2
20070222 231800               1.834   2              38.133   2
20070222 232400               1.834   2              38.133   2
20070222 233000               1.834   2              38.133   2
20070222 234800               1.834   2              38.133   2
20070222 235400               1.834   2              38.133   2
20070223 000000               1.834   2              38.133   2
20070223 000600               1.834   2              38.133   2
20070223 001200               1.834   2              38.133   2
20070223 001800               1.834   2              38.133   2
20070223 002400               1.835   2              38.166   2
20070223 003000               1.835   2              38.166   2
20070223 004200               1.835   2              38.166   2
20070223 004800               1.835   2              38.166   2
20070223 011800               1.835   2              38.166   2
20070223 012400               1.835   2              38.166   2
20070223 020000               1.835   2              38.166   2
20070223 020600               1.835   2              38.166   2
20070223 021200               1.835   2              38.166   2
20070223 021800               1.834   2              38.133   2
20070223 022400               1.835   2              38.166   2
20070223 023600               1.835   2              38.166   2
20070223 024200               1.835   2              38.166   2
20070223 024800               1.835   2              38.166   2
20070223 025400               1.835   2              38.166   2
20070223 030000               1.835   2              38.166   2
20070223 031200               1.835   2              38.166   2
20070223 031800               1.835   2              38.166   2
20070223 032400               1.835   2              38.166   2
20070223 033000               1.835   2              38.166   2
20070223 033600               1.835   2              38.166   2
20070223 034200               1.834   2              38.133   2
20070223 034800               1.834   2              38.133   2
20070223 035400               1.834   2              38.133   2
20070223 040000               1.834   2              38.133   2
20070223 040600               1.834   2              38.133   2
20070223 041200               1.834   2              38.133   2
20070223 042400               1.834   2              38.133   2
20070223 043000               1.834   2              38.133   2
20070223 043600               1.834   2              38.133   2
20070223 044200               1.834   2              38.133   2
20070223 051200               1.835   2              38.166   2
20070223 051800               1.835   2              38.166   2
20070223 052400               1.835   2              38.166   2
20070223 053000               1.835   2              38.166   2
20070223 055400               1.836   2              38.200   2
20070223 060000               1.810   2              37.338   2
20070223 060600               1.812   2              37.404   2
20070223 061200               1.812   2              37.404   2
20070223 061800               1.812   2              37.404   2
20070223 062400               1.812   2              37.404   2
20070223 063000               1.812   2              37.404   2
20070223 063600               1.812   2              37.404   2
20070223 064200               1.812   2              37.404   2
20070223 064800               1.812   2              37.404   2
20070223 065400               1.812   2              37.404   2
20070223 072400               1.812   2              37.404   2
20070223 073000               1.811   2              37.371   2
20070223 080600               1.811   2              37.371   2
20070223 081200               1.812   2              37.404   2
20070223 081800               1.812   2              37.404   2
20070223 082400               1.812   2              37.404   2
20070223 084200               1.812   2              37.404   2
20070223 084800               1.812   2              37.404   2
20070223 090000               1.813   2              37.437   2
20070223 090600               1.813   2              37.437   2
20070223 091200               1.814   2              37.470   2
20070223 091800               1.814   2              37.470   2
20070223 092400               1.815   2              37.503   2
20070223 093000               1.816   2              37.536   2
20070223 093600               1.816   2              37.536   2
20070223 094200               1.817   2              37.569   2
20070223 094800               1.817   2              37.569   2
20070223 095400               1.817   2              37.569   2
20070223 100000               1.817   2              37.569   2
20070223 101800               1.817   2              37.569   2
20070223 102400               1.818   2              37.602   2
20070223 104200               1.818   2              37.602   2
20070223 104800               1.818   2              37.602   2
20070223 105400               1.818   2              37.602   2
20070223 110000               1.818   2              37.602   2
20070223 120000               1.818   2              37.602   2
20070223 120600               1.818   2              37.602   2
20070223 121200               1.818   2              37.602   2
20070223 121800               1.818   2              37.602   2
20070223 122400               1.818   2              37.602   2
20070223 123000               1.818   2              37.602   2
20070223 123600               1.818   2              37.602   2
20070223 131200               1.818   2              37.602   2
20070223 131800               1.818   2              37.602   2
20070223 133600               1.818   2              37.602   2
20070223 134200               1.818   2              37.602   2
20070223 134800               1.818   2              37.602   2
20070223 135400               1.818   2              37.602   2
20070223 143000               1.818   2              37.602   2
20070223 143600               1.818   2              37.602   2
20070223 144200               1.818   2              37.602   2
20070223 144800               1.818   2              37.602   2
20070223 145400               1.818   2              37.602   2
20070223 150000               1.819   2              37.635   2
20070223 150600               1.819   2              37.635   2
20070223 151200               1.819   2              37.635   2
20070223 151800               1.819   2              37.635   2
20070223 154200               1.819   2              37.635   2
20070223 154800               1.819   2              37.635   2
20070223 160000               1.819   2              37.635   2
20070223 160600               1.819   2              37.635   2
20070223 161200               1.819   2              37.635   2
20070223 165400               1.819   2              37.635   2
20070223 170000               1.819   2              37.635   2
20070223 170600               1.819   2              37.635   2
20070223 171200               1.818   2              37.602   2
20070223 171800               1.821   2              37.701   2
20070223 172400               1.831   2              38.033   2
20070223 173000               1.849   2              38.634   2
20070223 173600               1.847   2              38.567   2
20070223 174200               1.849   2              38.634   2
20070223 174800               1.851   2              38.700   2
20070223 175400               1.852   2              38.734   2
20070223 180000               1.851   2              38.700   2
20070223 180600               1.850   2              38.667   2
20070223 182400               1.850   2              38.667   2
20070223 183000               1.849   2              38.634   2
20070223 184200               1.848   2              38.600   2
20070223 184800               1.848   2              38.600   2
20070223 185400               1.847   2              38.567   2
20070223 190000               1.847   2              38.567   2
20070223 190600               1.847   2              38.567   2
20070223 191200               1.847   2              38.567   2
20070223 191800               1.846   2              38.533   2
20070223 192400               1.846   2              38.533   2
20070223 193000               1.846   2              38.533   2
20070223 194200               1.846   2              38.533   2
20070223 194800               1.845   2              38.500   2
20070223 200600               1.845   2              38.500   2
20070223 201200               1.845   2              38.500   2
20070223 203000               1.844   2              38.466   2
20070223 203600               1.844   2              38.466   2
20070223 210000               1.843   2              38.433   2
20070223 210600               1.843   2              38.433   2
20070223 211200               1.843   2              38.433   2
20070223 211800               1.843   2              38.433   2
20070223 212400               1.843   2              38.433   2
20070223 213000               1.843   2              38.433   2
20070223 213600               1.843   2              38.433   2
20070223 214800               1.843   2              38.433   2
20070223 215400               1.843   2              38.433   2
20070223 220000               1.843   2              38.433   2
20070223 220600               1.844   2              38.466   2
20070223 221200               1.844   2              38.466   2
20070223 221800               1.844   2              38.466   2
20070223 222400               1.844   2              38.466   2
20070223 223000               1.844   2              38.466   2
20070223 231800               1.844   2              38.466   2
20070223 232400               1.844   2              38.466   2
20070223 233000               1.844   2              38.466   2
20070223 233600               1.844   2              38.466   2
20070223 234200               1.844   2              38.466   2
20070223 234800               1.844   2              38.466   2
20070223 235400               1.843   2              38.433   2
20070224 000600               1.843   2              38.433   2
20070224 001200               1.843   2              38.433   2
20070224 001800               1.843   2              38.433   2
20070224 002400               1.843   2              38.433   2
20070224 003000               1.843   2              38.433   2
20070224 003600               1.843   2              38.433   2
20070224 004200               1.843   2              38.433   2
20070224 010600               1.843   2              38.433   2
20070224 011200               1.843   2              38.433   2
20070224 012400               1.843   2              38.433   2
20070224 013000               1.843   2              38.433   2
20070224 013600               1.843   2              38.433   2
20070224 014200               1.844   2              38.466   2
20070224 014800               1.844   2              38.466   2
20070224 020600               1.844   2              38.466   2
20070224 021200               1.844   2              38.466   2
20070224 023600               1.844   2              38.466   2
20070224 024200               1.843   2              38.433   2
20070224 024800               1.843   2              38.433   2
20070224 030000               1.843   2              38.433   2
20070224 030600               1.843   2              38.433   2
20070224 031200               1.843   2              38.433   2
20070224 033000               1.843   2              38.433   2
20070224 033600               1.843   2              38.433   2
20070224 040600               1.843   2              38.433   2
20070224 041200               1.844   2              38.466   2
20070224 041800               1.844   2              38.466   2
20070224 042400               1.844   2              38.466   2
20070224 043000               1.844   2              38.466   2
20070224 043600               1.844   2              38.466   2
20070224 044800               1.844   2              38.466   2
20070224 045400               1.844   2              38.466   2
20070224 050000               1.844   2              38.466   2
20070224 050600               1.844   2              38.466   2
20070224 052400               1.844   2              38.466   2
20070224 053000               1.844   2              38.466   2
20070224 054200               1.844   2              38.466   2
20070224 054800               1.844   2              38.466   2
20070224 055400               1.844   2              38.466   2
20070224 060000               1.844   2              38.466   2
20070224 060600               1.844   2              38.466   2
20070224 061200               1.844   2              38.466   2
20070224 061800               1.844   2              38.466   2
20070224 062400               1.843   2              38.433   2
20070224 063000               1.843   2              38.433   2
20070224 063600               1.844   2              38.466   2
20070224 064200               1.844   2              38.466   2
20070224 065400               1.844   2              38.466   2
20070224 070000               1.844   2              38.466   2
20070224 071200               1.844   2              38.466   2
20070224 071800               1.844   2              38.466   2
20070224 072400               1.844   2              38.466   2
20070224 073000               1.844   2              38.466   2
20070224 073600               1.844   2              38.466   2
20070224 074200               1.845   2              38.500   2
20070224 074800               1.845   2              38.500   2
20070224 082400               1.845   2              38.500   2
20070224 083000               1.845   2              38.500   2
20070224 083600               1.845   2              38.500   2
20070224 084200               1.845   2              38.500   2
20070224 084800               1.846   2              38.533   2
20070224 090000               1.846   2              38.533   2
20070224 090600               1.846   2              38.533   2
20070224 091800               1.846   2              38.533   2
20070224 092400               1.846   2              38.533   2
20070224 093000               1.846   2              38.533   2
20070224 100000               1.845   2              38.500   2
20070224 100600               1.845   2              38.500   2
20070224 101200               1.845   2              38.500   2
20070224 101800               1.845   2              38.500   2
20070224 102400               1.845   2              38.500   2
20070224 104200               1.845   2              38.500   2
20070224 104800               1.845   2              38.500   2
20070224 105400               1.845   2              38.500   2
20070224 111200               1.845   2              38.500   2
20070224 111800               1.845   2              38.500   2
20070224 114200               1.845   2              38.500   2
20070224 114800               1.846   2              38.533   2
20070224 115400               1.846   2              38.533   2
20070224 120000               1.846   2              38.533   2
20070224 120600               1.846   2              38.533   2
20070224 121200               1.846   2              38.533   2
20070224 121800               1.845   2              38.500   2
20070224 123600               1.845   2              38.500   2
20070224 124200               1.845   2              38.500   2
20070224 130600               1.845   2              38.500   2
20070224 132400               1.845   2              38.500   2
20070224 133000               1.845   2              38.500   2
20070224 135400               1.846   2              38.533   2
20070224 140000               1.846   2              38.533   2
20070224 140600               1.846   2              38.533   2
20070224 141200               1.846   2              38.533   2
20070224 141800               1.846   2              38.533   2
20070224 142400               1.846   2              38.533   2
20070224 143000               1.846   2              38.533   2
20070224 143600               1.846   2              38.533   2
20070224 144200               1.846   2              38.533   2
20070224 144800               1.845   2              38.500   2
20070224 145400               1.845   2              38.500   2
20070224 150000               1.845   2              38.500   2
20070224 150600               1.845   2              38.500   2
20070224 151200               1.845   2              38.500   2
20070224 160000               1.845   2              38.500   2
20070224 160600               1.845   2              38.500   2
20070224 161200               1.845   2              38.500   2
20070224 161800               1.845   2              38.500   2
20070224 164200               1.845   2              38.500   2
20070224 164800               1.845   2              38.500   2
20070224 165400               1.845   2              38.500   2
20070224 170000               1.844   2              38.466   2
20070224 170600               1.842   2              38.400   2
20070224 171200               1.843   2              38.433   2
20070224 171800               1.846   2              38.533   2
20070224 172400               1.849   2              38.634   2
20070224 173000               1.852   2              38.734   2
20070224 173600               1.851   2              38.700   2
20070224 174200               1.850   2              38.667   2
20070224 175400               1.850   2              38.667   2
20070224 180000               1.849   2              38.634   2
20070224 180600               1.849   2              38.634   2
20070224 181200               1.849   2              38.634   2
20070224 181800               1.848   2              38.600   2
20070224 182400               1.848   2              38.600   2
20070224 183000               1.847   2              38.567   2
20070224 184200               1.847   2              38.567   2
20070224 184800               1.846   2              38.533   2
20070224 185400               1.846   2              38.533   2
20070224 190000               1.845   2              38.500   2
20070224 193000               1.845   2              38.500   2
20070224 193600               1.845   2              38.500   2
20070224 194200               1.845   2              38.500   2
20070224 194800               1.844   2              38.466   2
20070224 200000               1.844   2              38.466   2
20070224 200600               1.844   2              38.466   2
20070224 201200               1.844   2              38.466   2
20070224 211800               1.844   2              38.466   2
20070224 212400               1.844   2              38.466   2
20070224 213000               1.844   2              38.466   2
20070224 213600               1.844   2              38.466   2
20070224 221200               1.844   2              38.466   2
20070224 222400               1.844   2              38.466   2
20070224 223000               1.844   2              38.466   2
20070224 223600               1.844   2              38.466   2
20070224 224200               1.844   2              38.466   2
20070224 225400               1.844   2              38.466   2
20070224 230000               1.844   2              38.466   2
20070224 231200               1.844   2              38.466   2
20070224 231800               1.844   2              38.466   2
20070224 232400               1.844   2              38.466   2
20070224 233000               1.844   2              38.466   2
20070224 233600               1.844   2              38.466   2
20070224 234200               1.844   2              38.466   2
20070225 003000               1.844   2              38.466   2
20070225 003600               1.844   2              38.466   2
20070225 004200               1.844   2              38.466   2
20070225 010600               1.844   2              38.466   2
20070225 011200               1.844   2              38.466   2
20070225 014200               1.844   2              38.466   2
20070225 014800               1.844   2              38.466   2
20070225 015400               1.844   2              38.466   2
20070225 020000               1.844   2              38.466   2
20070225 020600               1.844   2              38.466   2
20070225 021200               1.844   2              38.466   2
20070225 021800               1.844   2              38.466   2
20070225 022400               1.844   2              38.466   2
20070225 023600               1.844   2              38.466   2
20070225 024200               1.844   2              38.466   2
20070225 024800               1.844   2              38.466   2
20070225 025400               1.844   2              38.466   2
20070225 030000               1.844   2              38.466   2
20070225 032400               1.844   2              38.466   2
20070225 033000               1.844   2              38.466   2
20070225 033600               1.844   2              38.466   2
20070225 034200               1.844   2              38.466   2
20070225 034800               1.844   2              38.466   2
20070225 035400               1.844   2              38.466   2
20070225 040000               1.844   2              38.466   2
20070225 040600               1.844   2              38.466   2
20070225 042400               1.844   2              38.466   2
20070225 043000               1.844   2              38.466   2
20070225 043600               1.844   2              38.466   2
20070225 051800               1.844   2              38.466   2
20070225 052400               1.844   2              38.466   2
20070225 053000               1.844   2              38.466   2
20070225 053600               1.844   2              38.466   2
20070225 065400               1.844   2              38.466   2
20070225 070000               1.844   2              38.466   2
20070225 070600               1.844   2              38.466   2
20070225 071200               1.844   2              38.466   2
20070225 071800               1.844   2              38.466   2
20070225 072400               1.845   2              38.500   2
20070225 073000               1.845   2              38.500   2
20070225 073600               1.845   2              38.500   2
20070225 074200               1.845   2              38.500   2
20070225 074800               1.845   2              38.500   2
20070225 082400               1.846   2              38.533   2
20070225 083000               1.846   2              38.533   2
20070225 083600               1.846   2              38.533   2
20070225 084200               1.846   2              38.533   2
20070225 084800               1.846   2              38.533   2
20070225 085400               1.846   2              38.533   2
20070225 090600               1.846   2              38.533   2
20070225 091200               1.846   2              38.533   2
20070225 094800               1.846   2              38.533   2
20070225 095400               1.846   2              38.533   2
20070225 101800               1.846   2              38.533   2
20070225 102400               1.846   2              38.533   2
20070225 103000               1.846   2              38.533   2
20070225 103600               1.846   2              38.533   2
20070225 104200               1.846   2              38.533   2
20070225 104800               1.847   2              38.567   2
20070225 105400               1.847   2              38.567   2
20070225 110600               1.847   2              38.567   2
20070225 111200               1.846   2              38.533   2
20070225 111800               1.846   2              38.533   2
20070225 112400               1.846   2              38.533   2
20070225 113000               1.846   2              38.533   2
20070225 114800               1.846   2              38.533   2
20070225 115400               1.845   2              38.500   2
20070225 120000               1.845   2              38.500   2
20070225 120600               1.845   2              38.500   2
20070225 121200               1.844   2              38.466   2
20070225 121800               1.844   2              38.466   2
20070225 122400               1.844   2              38.466   2
20070225 123000               1.844   2              38.466   2
20070225 123600               1.844   2              38.466   2
20070225 124200               1.844   2              38.466   2
20070225 124800               1.843   2              38.433   2
20070225 125400               1.843   2              38.433   2
20070225 130000               1.843   2              38.433   2
20070225 130600               1.843   2              38.433   2
20070225 131200               1.843   2              38.433   2
20070225 131800               1.843   2              38.433   2
20070225 132400               1.843   2              38.433   2
20070225 133000               1.842   2              38.400   2
20070225 133600               1.841   2              38.366   2
20070225 134200               1.840   2              38.333   2
20070225 134800               1.840   2              38.333   2
20070225 135400               1.845   2              38.500   2
20070225 140000               1.849   2              38.634   2
20070225 140600               1.851   2              38.700   2
20070225 141200               1.850   2              38.667   2
20070225 141800               1.850   2              38.667   2
20070225 142400               1.849   2              38.634   2
20070225 143000               1.850   2              38.667   2
20070225 143600               1.850   2              38.667   2
20070225 144200               1.851   2              38.700   2
20070225 144800               1.851   2              38.700   2
20070225 145400               1.851   2              38.700   2
20070225 150000               1.851   2              38.700   2
20070225 150600               1.851   2              38.700   2
20070225 151200               1.851   2              38.700   2
20070225 151800               1.851   2              38.700   2
20070225 152400               1.851   2              38.700   2
20070225 153000               1.851   2              38.700   2
20070225 153600               1.851   2              38.700   2
20070225 154200               1.851   2              38.700   2
20070225 154800               1.851   2              38.700   2
20070225 155400               1.850   2              38.667   2
20070225 160000               1.850   2              38.667   2
20070225 160600               1.850   2              38.667   2
20070225 161200               1.850   2              38.667   2
20070225 161800               1.850   2              38.667   2
20070225 162400               1.850   2              38.667   2
20070225 163000               1.850   2              38.667   2
20070225 164200               1.850   2              38.667   2
20070225 164800               1.850   2              38.667   2
20070225 165400               1.849   2              38.634   2
20070225 170000               1.849   2              38.634   2
20070225 170600               1.849   2              38.634   2
20070225 171200               1.848   2              38.600   2
20070225 171800               1.848   2              38.600   2
20070225 172400               1.847   2              38.567   2
20070225 173000               1.846   2              38.533   2
20070225 173600               1.846   2              38.533   2
20070225 175400               1.846   2              38.533   2
20070225 180000               1.845   2              38.500   2
20070225 180600               1.845   2              38.500   2
20070225 181200               1.844   2              38.466   2
20070225 181800               1.844   2              38.466   2
20070225 183600               1.844   2              38.466   2
20070225 184200               1.844   2              38.466   2
20070225 184800               1.844   2              38.466   2
20070225 190000               1.844   2              38.466   2
20070225 190600               1.844   2              38.466   2
20070225 191200               1.844   2              38.466   2
20070225 191800               1.844   2              38.466   2
20070225 192400               1.844   2              38.466   2
20070225 193000               1.844   2              38.466   2
20070225 193600               1.845   2              38.500   2
20070225 194200               1.845   2              38.500   2
20070225 201200               1.845   2              38.500   2
20070225 201800               1.845   2              38.500   2
20070225 202400               1.844   2              38.466   2
20070225 203600               1.844   2              38.466   2
20070225 204200               1.844   2              38.466   2
20070225 204800               1.844   2              38.466   2
20070225 205400               1.844   2              38.466   2
20070225 211800               1.844   2              38.466   2
20070225 213000               1.844   2              38.466   2
20070225 213600               1.844   2              38.466   2
20070225 214200               1.844   2              38.466   2
20070225 214800               1.844   2              38.466   2
20070225 215400               1.844   2              38.466   2
20070225 220000               1.845   2              38.500   2
20070225 220600               1.845   2              38.500   2
20070225 221200               1.845   2              38.500   2
20070225 224200               1.845   2              38.500   2
20070225 224800               1.845   2              38.500   2
20070225 230000               1.845   2              38.500   2
20070225 230600               1.845   2              38.500   2
20070225 231200               1.845   2              38.500   2
20070225 233000               1.845   2              38.500   2
20070225 233600               1.844   2              38.466   2
20070225 234200               1.844   2              38.466   2
20070225 235400               1.844   2              38.466   2
20070226 000000               1.844   2              38.466   2
20070226 000600               1.844   2              38.466   2
20070226 001200               1.844   2              38.466   2
20070226 002400               1.844   2              38.466   2
20070226 003000               1.845   2              38.500   2
20070226 014800               1.845   2              38.500   2
20070226 015400               1.844   2              38.466   2
20070226 022400               1.844   2              38.466   2
20070226 023000               1.844   2              38.466   2
20070226 023600               1.844   2              38.466   2
20070226 024200               1.844   2              38.466   2
20070226 024800               1.844   2              38.466   2
20070226 025400               1.844   2              38.466   2
20070226 030000               1.844   2              38.466   2
20070226 030600               1.844   2              38.466   2
20070226 031800               1.844   2              38.466   2
20070226 032400               1.844   2              38.466   2
20070226 035400               1.844   2              38.466   2
20070226 040000               1.844   2              38.466   2
20070226 050000               1.844   2              38.466   2
20070226 050600               1.844   2              38.466   2
20070226 051200               1.844   2              38.466   2
20070226 052400               1.844   2              38.466   2
20070226 053000               1.844   2              38.466   2
20070226 053600               1.845   2              38.500   2
20070226 054200               1.845   2              38.500   2
20070226 055400               1.845   2              38.500   2
20070226 060000               1.845   2              38.500   2
20070226 060600               1.845   2              38.500   2
20070226 061200               1.846   2              38.533   2
20070226 061800               1.846   2              38.533   2
20070226 062400               1.846   2              38.533   2
20070226 063000               1.846   2              38.533   2
20070226 063600               1.846   2              38.533   2
20070226 064200               1.846   2              38.533   2
20070226 064800               1.847   2              38.567   2
20070226 065400               1.847   2              38.567   2
20070226 070000               1.847   2              38.567   2
20070226 070600               1.848   2              38.600   2
20070226 071200               1.847   2              38.567   2
20070226 072400               1.846   2              38.533   2
20070226 073000               1.837   2              38.233   2
20070226 073600               1.822   2              37.734   2
20070226 075400               1.823   2              37.767   2
20070226 080000               1.826   2              37.867   2
20070226 080600               1.830   2              38.000   2
20070226 081200               1.830   2              38.000   2
20070226 082400               1.830   2              38.000   2
20070226 083000               1.830   2              38.000   2
20070226 083600               1.830   2              38.000   2
20070226 084800               1.830   2              38.000   2
20070226 085400               1.830   2              38.000   2
20070226 090000               1.830   2              38.000   2
20070226 090600               1.830   2              38.000   2
20070226 091200               1.830   2              38.000   2
20070226 091800               1.830   2              38.000   2
20070226 093000               1.830   2              38.000   2
20070226 093600               1.830   2              38.000   2
20070226 094200               1.830   2              38.000   2
20070226 100600               1.830   2              38.000   2
20070226 101200               1.830   2              38.000   2
20070226 101800               1.830   2              38.000   2
20070226 105400               1.829   2              37.967   2
20070226 110000               1.829   2              37.967   2
20070226 110600               1.828   2              37.934   2
20070226 111200               1.832   2              38.067   2
20070226 111800               1.835   2              38.166   2
20070226 112400               1.837   2              38.233   2
20070226 113000               1.838   2              38.266   2
20070226 114200               1.838   2              38.266   2
20070226 114800               1.838   2              38.266   2
20070226 115400               1.837   2              38.233   2
20070226 120000               1.837   2              38.233   2
20070226 120600               1.837   2              38.233   2
20070226 123000               1.837   2              38.233   2
20070226 123600               1.836   2              38.200   2
20070226 124800               1.836   2              38.200   2
20070226 125400               1.837   2              38.233   2
20070226 130000               1.836   2              38.200   2
20070226 130600               1.836   2              38.200   2
20070226 134200               1.836   2              38.200   2
20070226 134800               1.836   2              38.200   2
20070226 135400               1.836   2              38.200   2
20070226 140000               1.836   2              38.200   2
20070226 140600               1.837   2              38.233   2
20070226 141200               1.837   2              38.233   2
20070226 141800               1.836   2              38.200   2
20070226 144200               1.835   2              38.166   2
20070226 144800               1.831   2              38.033   2
20070226 145400               1.824   2              37.801   2
20070226 150000               1.825   2              37.834   2
20070226 150600               1.826   2              37.867   2
20070226 151200               1.826   2              37.867   2
20070226 151800               1.827   2              37.900   2
20070226 152400               1.827   2              37.900   2
20070226 153000               1.827   2              37.900   2
20070226 153600               1.827   2              37.900   2
20070226 154200               1.827   2              37.900   2
20070226 154800               1.827   2              37.900   2
20070226 155400               1.827   2              37.900   2
20070226 162400               1.827   2              37.900   2
20070226 163000               1.827   2              37.900   2
20070226 163600               1.826   2              37.867   2
20070226 170000               1.826   2              37.867   2
20070226 170600               1.827   2              37.900   2
20070226 171800               1.827   2              37.900   2
20070226 172400               1.826   2              37.867   2
20070226 173000               1.826   2              37.867   2
20070226 173600               1.825   2              37.834   2
20070226 174800               1.823   2              37.767   2
20070226 175400               1.822   2              37.734   2
20070226 180000               1.824   2              37.801   2
20070226 180600               1.828   2              37.934   2
20070226 181200               1.835   2              38.166   2
20070226 181800               1.846   2              38.533   2
20070226 182400               1.845   2              38.500   2
20070226 183000               1.844   2              38.466   2
20070226 183600               1.844   2              38.466   2
20070226 184200               1.845   2              38.500   2
20070226 184800               1.845   2              38.500   2
20070226 185400               1.845   2              38.500   2
20070226 190000               1.845   2              38.500   2
20070226 195400               1.845   2              38.500   2
20070226 200000               1.845   2              38.500   2
20070226 200600               1.845   2              38.500   2
20070226 205400               1.845   2              38.500   2
20070226 211200               1.845   2              38.500   2
20070226 211800               1.845   2              38.500   2
20070226 212400               1.845   2              38.500   2
20070226 213000               1.845   2              38.500   2
20070226 213600               1.845   2              38.500   2
20070226 215400               1.845   2              38.500   2
20070226 220000               1.844   2              38.466   2
20070226 221200               1.844   2              38.466   2
20070226 221800               1.845   2              38.500   2
20070226 222400               1.845   2              38.500   2
20070226 223000               1.845   2              38.500   2
20070226 223600               1.846   2              38.533   2
20070226 224200               1.846   2              38.533   2
20070226 225400               1.846   2              38.533   2
20070226 230000               1.847   2              38.567   2
20070226 230600               1.847   2              38.567   2
20070226 231200               1.848   2              38.600   2
20070226 231800               1.848   2              38.600   2
20070226 232400               1.849   2              38.634   2
20070226 233000               1.849   2              38.634   2
20070226 233600               1.849   2              38.634   2
20070226 235400               1.849   2              38.634   2
20070227 000600               1.849   2              38.634   2
20070227 001200               1.849   2              38.634   2
20070227 001800               1.849   2              38.634   2
20070227 002400               1.849   2              38.634   2
20070227 003000               1.850   2              38.667   2
20070227 003600               1.850   2              38.667   2
20070227 004200               1.850   2              38.667   2
20070227 010000               1.850   2              38.667   2
20070227 010600               1.850   2              38.667   2
20070227 013000               1.850   2              38.667   2
20070227 013600               1.850   2              38.667   2
20070227 014200               1.850   2              38.667   2
20070227 020600               1.850   2              38.667   2
20070227 021200               1.850   2              38.667   2
20070227 021800               1.849   2              38.634   2
20070227 022400               1.849   2              38.634   2
20070227 023600               1.849   2              38.634   2
20070227 024200               1.849   2              38.634   2
20070227 024800               1.850   2              38.667   2
20070227 025400               1.850   2              38.667   2
20070227 033000               1.850   2              38.667   2
20070227 034200               1.850   2              38.667   2
20070227 034800               1.850   2              38.667   2
20070227 035400               1.850   2              38.667   2
20070227 040000               1.849   2              38.634   2
20070227 043600               1.849   2              38.634   2
20070227 044200               1.849   2              38.634   2
20070227 044800               1.849   2              38.634   2
20070227 051200               1.849   2              38.634   2
20070227 051800               1.849   2              38.634   2
20070227 052400               1.849   2              38.634   2
20070227 053000               1.850   2              38.667   2
20070227 054200               1.850   2              38.667   2
20070227 054800               1.850   2              38.667   2
20070227 055400               1.850   2              38.667   2
20070227 060000               1.839   2              38.300   2
20070227 060600               1.822   2              37.734   2
20070227 061800               1.822   2              37.734   2
20070227 062400               1.823   2              37.767   2
20070227 063000               1.823   2              37.767   2
20070227 063600               1.823   2              37.767   2
20070227 064200               1.824   2              37.801   2
20070227 064800               1.824   2              37.801   2
20070227 065400               1.824   2              37.801   2
20070227 070600               1.824   2              37.801   2
20070227 071200               1.844   2              38.466   2
20070227 071800               1.858   2              38.935   2
20070227 072400               1.856   2              38.868   2
20070227 073000               1.855   2              38.834   2
20070227 074200               1.855   2              38.834   2
20070227 074800               1.854   2              38.801   2
20070227 075400               1.854   2              38.801   2
20070227 080000               1.854   2              38.801   2
20070227 080600               1.854   2              38.801   2
20070227 081200               1.854   2              38.801   2
20070227 081800               1.854   2              38.801   2
20070227 083600               1.854   2              38.801   2
20070227 084200               1.854   2              38.801   2
20070227 090000               1.854   2              38.801   2
20070227 090600               1.854   2              38.801   2
20070227 091200               1.854   2              38.801   2
20070227 091800               1.854   2              38.801   2
20070227 092400               1.854   2              38.801   2
20070227 093000               1.855   2              38.834   2
20070227 093600               1.855   2              38.834   2
20070227 094200               1.855   2              38.834   2
20070227 094800               1.856   2              38.868   2
20070227 095400               1.856   2              38.868   2
20070227 100000               1.857   2              38.901   2
20070227 100600               1.857   2              38.901   2
20070227 101200               1.857   2              38.901   2
20070227 101800               1.858   2              38.935   2
20070227 103600               1.858   2              38.935   2
20070227 104200               1.858   2              38.935   2
20070227 104800               1.858   2              38.935   2
20070227 110000               1.857   2              38.901   2
20070227 110600               1.857   2              38.901   2
20070227 111200               1.857   2              38.901   2
20070227 111800               1.857   2              38.901   2
20070227 113600               1.857   2              38.901   2
20070227 114200               1.857   2              38.901   2
20070227 114800               1.857   2              38.901   2
20070227 115400               1.857   2              38.901   2
20070227 120000               1.857   2              38.901   2
20070227 120600               1.857   2              38.901   2
20070227 121200               1.857   2              38.901   2
20070227 123000               1.857   2              38.901   2
20070227 123600               1.857   2              38.901   2
20070227 124200               1.857   2              38.901   2
20070227 124800               1.857   2              38.901   2
20070227 125400               1.857   2              38.901   2
20070227 130000               1.857   2              38.901   2
20070227 131200               1.857   2              38.901   2
20070227 131800               1.857   2              38.901   2
20070227 132400               1.857   2              38.901   2
20070227 133000               1.856   2              38.868   2
20070227 133600               1.856   2              38.868   2
20070227 134200               1.856   2              38.868   2
20070227 134800               1.856   2              38.868   2
20070227 135400               1.855   2              38.834   2
20070227 140000               1.855   2              38.834   2
20070227 140600               1.855   2              38.834   2
20070227 141200               1.855   2              38.834   2
20070227 141800               1.856   2              38.868   2
20070227 142400               1.856   2              38.868   2
20070227 143000               1.856   2              38.868   2
20070227 144800               1.856   2              38.868   2
20070227 145400               1.857   2              38.901   2
20070227 150000               1.857   2              38.901   2
20070227 150600               1.858   2              38.935   2
20070227 151200               1.858   2              38.935   2
20070227 151800               1.859   2              38.968   2
20070227 152400               1.859   2              38.968   2
20070227 153000               1.860   2              39.002   2
20070227 153600               1.860   2              39.002   2
20070227 154200               1.861   2              39.036   2
20070227 154800               1.861   2              39.036   2
20070227 155400               1.861   2              39.036   2
20070227 160000               1.862   2              39.069   2
20070227 160600               1.862   2              39.069   2
20070227 161200               1.862   2              39.069   2
20070227 165400               1.862   2              39.069   2
20070227 170000               1.862   2              39.069   2
20070227 173600               1.862   2              39.069   2
20070227 174200               1.862   2              39.069   2
20070227 174800               1.862   2              39.069   2
20070227 175400               1.862   2              39.069   2
20070227 180000               1.862   2              39.069   2
20070227 180600               1.862   2              39.069   2
20070227 181200               1.862   2              39.069   2
20070227 181800               1.861   2              39.036   2
20070227 185400               1.861   2              39.036   2
20070227 191200               1.862   2              39.069   2
20070227 191800               1.862   2              39.069   2
20070227 194200               1.862   2              39.069   2
20070227 194800               1.862   2              39.069   2
20070227 195400               1.861   2              39.036   2
20070227 200000               1.861   2              39.036   2
20070227 200600               1.861   2              39.036   2
20070227 201200               1.861   2              39.036   2
20070227 201800               1.860   2              39.002   2
20070227 202400               1.860   2              39.002   2
20070227 203000               1.860   2              39.002   2
20070227 203600               1.860   2              39.002   2
20070227 204200               1.860   2              39.002   2
20070227 204800               1.859   2              38.968   2
20070227 211200               1.859   2              38.968   2
20070227 211800               1.859   2              38.968   2
20070227 220000               1.859   2              38.968   2
20070227 220600               1.860   2              39.002   2
20070227 224200               1.860   2              39.002   2
20070227 225400               1.859   2              38.968   2
20070227 230000               1.859   2              38.968   2
20070227 230600               1.859   2              38.968   2
20070227 232400               1.859   2              38.968   2
20070227 234800               1.859   2              38.968   2
20070227 235400               1.859   2              38.968   2
20070228 000600               1.859   2              38.968   2
20070228 001200               1.860   2              39.002   2
20070228 001800               1.860   2              39.002   2
20070228 002400               1.860   2              39.002   2
20070228 003000               1.860   2              39.002   2
20070228 005400               1.860   2              39.002   2
20070228 010000               1.860   2              39.002   2
20070228 010600               1.860   2              39.002   2
20070228 011200               1.860   2              39.002   2
20070228 014800               1.860   2              39.002   2
20070228 015400               1.860   2              39.002   2
20070228 021800               1.860   2              39.002   2
20070228 022400               1.860   2              39.002   2
20070228 023000               1.860   2              39.002   2
20070228 024200               1.860   2              39.002   2
20070228 024800               1.860   2              39.002   2
20070228 031200               1.860   2              39.002   2
20070228 031800               1.860   2              39.002   2
20070228 033000               1.860   2              39.002   2
20070228 033600               1.859   2              38.968   2
20070228 034200               1.859   2              38.968   2
20070228 040600               1.859   2              38.968   2
20070228 041200               1.859   2              38.968   2
20070228 044200               1.859   2              38.968   2
20070228 044800               1.859   2              38.968   2
20070228 045400               1.860   2              39.002   2
20070228 050600               1.860   2              39.002   2
20070228 051200               1.860   2              39.002   2
20070228 051800               1.860   2              39.002   2
20070228 054200               1.860   2              39.002   2
20070228 054800               1.860   2              39.002   2
20070228 055400               1.860   2              39.002   2
20070228 062400               1.860   2              39.002   2
20070228 065400               1.860   2              39.002   2
20070228 070000               1.860   2              39.002   2
20070228 070600               1.860   2              39.002   2
20070228 071800               1.860   2              39.002   2
20070228 072400               1.860   2              39.002   2
20070228 074800               1.860   2              39.002   2
20070228 075400               1.859   2              38.968   2
20070228 080000               1.859   2              38.968   2
20070228 083000               1.859   2              38.968   2
20070228 083600               1.859   2              38.968   2
20070228 084200               1.859   2              38.968   2
20070228 091200               1.858   2              38.935   2
20070228 091800               1.858   2              38.935   2
20070228 092400               1.857   2              38.901   2
20070228 093000               1.857   2              38.901   2
20070228 093600               1.857   2              38.901   2
20070228 094200               1.857   2              38.901   2
20070228 094800               1.856   2              38.868   2
20070228 100000               1.856   2              38.868   2
20070228 100600               1.856   2              38.868   2
20070228 101200               1.856   2              38.868   2
20070228 101800               1.856   2              38.868   2
20070228 102400               1.856   2              38.868   2
20070228 103000               1.856   2              38.868   2
20070228 104200               1.856   2              38.868   2
20070228 115400               1.856   2              38.868   2
20070228 120000               1.856   2              38.868   2
20070228 120600               1.856   2              38.868   2
20070228 121200               1.856   2              38.868   2
20070228 122400               1.856   2              38.868   2
20070228 124800               1.856   2              38.868   2
20070228 125400               1.856   2              38.868   2
20070228 133600               1.856   2              38.868   2
20070228 134800               1.856   2              38.868   2
20070228 135400               1.856   2              38.868   2
20070228 140000               1.856   2              38.868   2
20070228 140600               1.856   2              38.868   2
20070228 141200               1.855   2              38.834   2
20070228 141800               1.856   2              38.868   2
20070228 142400               1.856   2              38.868   2
20070228 143000               1.856   2              38.868   2
20070228 143600               1.856   2              38.868   2
20070228 144200               1.856   2              38.868   2
20070228 144800               1.856   2              38.868   2
20070228 145400               1.857   2              38.901   2
20070228 150000               1.857   2              38.901   2
20070228 150600               1.857   2              38.901   2
20070228 151200               1.858   2              38.935   2
20070228 152400               1.858   2              38.935   2
20070228 153000               1.858   2              38.935   2
20070228 155400               1.859   2              38.968   2
20070228 160000               1.859   2              38.968   2
20070228 161800               1.859   2              38.968   2
20070228 162400               1.859   2              38.968   2
20070228 163000               1.860   2              39.002   2
20070228 163600               1.860   2              39.002   2
20070228 164200               1.860   2              39.002   2
20070228 165400               1.860   2              39.002   2
20070228 170000               1.860   2              39.002   2
20070228 170600               1.859   2              38.968   2
20070228 172400               1.859   2              38.968   2
20070228 173000               1.859   2              38.968   2
20070228 173600               1.859   2              38.968   2
20070228 174200               1.859   2              38.968   2
20070228 174800               1.859   2              38.968   2
20070228 180000               1.859   2              38.968   2
20070228 180600               1.859   2              38.968   2
20070228 181200               1.859   2              38.968   2
20070228 181800               1.859   2              38.968   2
20070228 182400               1.859   2              38.968   2
20070228 183000               1.859   2              38.968   2
20070228 183600               1.859   2              38.968   2
20070228 184200               1.859   2              38.968   2
20070228 185400               1.859   2              38.968   2
20070228 190000               1.859   2              38.968   2
20070228 202400               1.859   2              38.968   2
20070228 203000               1.859   2              38.968   2
20070228 203600               1.858   2              38.935   2
20070228 204200               1.858   2              38.935   2
20070228 204800               1.858   2              38.935   2
20070228 214200               1.858   2              38.935   2
20070228 214800               1.858   2              38.935   2
20070228 215400               1.858   2              38.935   2
20070228 220000               1.858   2              38.935   2
20070228 220600               1.858   2              38.935   2
20070228 224200               1.858   2              38.935   2
20070228 224800               1.858   2              38.935   2
20070228 231200               1.858   2              38.935   2
20070228 233600               1.858   2              38.935   2
20070228 234200               1.858   2              38.935   2
20070228 235400               1.858   2              38.935   2
20070301 000600               1.858   2              38.935   2
20070301 001200               1.858   2              38.935   2
20070301 003000               1.858   2              38.935   2
20070301 004800               1.858   2              38.935   2
20070301 005400               1.858   2              38.935   2
20070301 010000               1.858   2              38.935   2
20070301 011200               1.858   2              38.935   2
20070301 011800               1.858   2              38.935   2
20070301 012400               1.858   2              38.935   2
20070301 013600               1.858   2              38.935   2
20070301 020000               1.858   2              38.935   2
20070301 020600               1.858   2              38.935   2
20070301 021200               1.858   2              38.935   2
20070301 021800               1.858   2              38.935   2
20070301 022400               1.858   2              38.935   2
20070301 023000               1.858   2              38.935   2
20070301 023600               1.858   2              38.935   2
20070301 024200               1.857   2              38.901   2
20070301 024800               1.857   2              38.901   2
20070301 025400               1.857   2              38.901   2
20070301 032400               1.857   2              38.901   2
20070301 033000               1.857   2              38.901   2
20070301 033600               1.858   2              38.935   2
20070301 034200               1.858   2              38.935   2
20070301 034800               1.858   2              38.935   2
20070301 040600               1.858   2              38.935   2
20070301 041200               1.858   2              38.935   2
20070301 043000               1.858   2              38.935   2
20070301 043600               1.858   2              38.935   2
20070301 044800               1.858   2              38.935   2
20070301 045400               1.857   2              38.901   2
20070301 050000               1.857   2              38.901   2
20070301 051800               1.857   2              38.901   2
20070301 052400               1.857   2              38.901   2
20070301 055400               1.857   2              38.901   2
20070301 060000               1.857   2              38.901   2
20070301 062400               1.857   2              38.901   2
20070301 063000               1.857   2              38.901   2
20070301 063600               1.857   2              38.901   2
20070301 064200               1.858   2              38.935   2
20070301 064800               1.858   2              38.935   2
20070301 065400               1.858   2              38.935   2
20070301 070000               1.858   2              38.935   2
20070301 070600               1.858   2              38.935   2
20070301 071200               1.858   2              38.935   2
20070301 071800               1.858   2              38.935   2
20070301 072400               1.858   2              38.935   2
20070301 075400               1.858   2              38.935   2
20070301 083600               1.858   2              38.935   2
20070301 084200               1.858   2              38.935   2
20070301 085400               1.858   2              38.935   2
20070301 090000               1.858   2              38.935   2
20070301 090600               1.858   2              38.935   2
20070301 091200               1.858   2              38.935   2
20070301 092400               1.859   2              38.968   2
20070301 093000               1.859   2              38.968   2
20070301 093600               1.859   2              38.968   2
20070301 094800               1.859   2              38.968   2
20070301 095400               1.859   2              38.968   2
20070301 100000               1.859   2              38.968   2
20070301 100600               1.859   2              38.968   2
20070301 101200               1.859   2              38.968   2
20070301 101800               1.859   2              38.968   2
20070301 104200               1.859   2              38.968   2
20070301 104800               1.859   2              38.968   2
20070301 110000               1.859   2              38.968   2
20070301 110600               1.859   2              38.968   2
20070301 111200               1.859   2              38.968   2
20070301 113000               1.859   2              38.968   2
20070301 113600               1.859   2              38.968   2
20070301 114200               1.859   2              38.968   2
20070301 114800               1.859   2              38.968   2
20070301 115400               1.858   2              38.935   2
20070301 120000               1.858   2              38.935   2
20070301 120600               1.858   2              38.935   2
20070301 121200               1.858   2              38.935   2
20070301 121800               1.858   2              38.935   2
20070301 122400               1.858   2              38.935   2
20070301 123000               1.858   2              38.935   2
20070301 125400               1.858   2              38.935   2
20070301 130000               1.858   2              38.935   2
20070301 130600               1.858   2              38.935   2
20070301 131800               1.858   2              38.935   2
20070301 132400               1.859   2              38.968   2
20070301 133000               1.859   2              38.968   2
20070301 134200               1.859   2              38.968   2
20070301 134800               1.859   2              38.968   2
20070301 142400               1.860   2              39.002   2
20070301 143000               1.860   2              39.002   2
20070301 143600               1.860   2              39.002   2
20070301 144800               1.860   2              39.002   2
20070301 145400               1.860   2              39.002   2
20070301 150000               1.860   2              39.002   2
20070301 150600               1.859   2              38.968   2
20070301 151200               1.859   2              38.968   2
20070301 151800               1.859   2              38.968   2
20070301 152400               1.858   2              38.935   2
20070301 153000               1.858   2              38.935   2
20070301 153600               1.883   2              39.776   2
20070301 154200               1.911   2              40.727   2
20070301 154800               1.909   2              40.659   2
20070301 155400               1.908   2              40.625   2
20070301 161200               1.907   2              40.591   2
20070301 162400               1.907   2              40.591   2
20070301 163000               1.907   2              40.591   2
20070301 163600               1.908   2              40.625   2
20070301 164200               1.908   2              40.625   2
20070301 165400               1.908   2              40.625   2
20070301 170000               1.908   2              40.625   2
20070301 170600               1.908   2              40.625   2
20070301 171200               1.908   2              40.625   2
20070301 171800               1.908   2              40.625   2
20070301 172400               1.908   2              40.625   2
20070301 173000               1.908   2              40.625   2
20070301 173600               1.908   2              40.625   2
20070301 174200               1.908   2              40.625   2
20070301 182400               1.908   2              40.625   2
20070301 183000               1.908   2              40.625   2
20070301 184200               1.908   2              40.625   2
20070301 185400               1.908   2              40.625   2
20070301 192400               1.908   2              40.625   2
20070301 193000               1.908   2              40.625   2
20070301 204200               1.908   2              40.625   2
20070301 204800               1.908   2              40.625   2
20070301 215400               1.908   2              40.625   2
20070301 220000               1.908   2              40.625   2
20070301 224200               1.908   2              40.625   2
20070301 230000               1.908   2              40.625   2
20070302 000600               1.908   2              40.625   2
20070302 003000               1.908   2              40.625   2
20070302 024200               1.908   2              40.625   2
20070302 024800               1.908   2              40.625   2
20070302 044800               1.908   2              40.625   2
20070302 045400               1.908   2              40.625   2
20070302 060000               1.908   2              40.625   2
20070302 060600               1.908   2              40.625   2
20070302 063600               1.908   2              40.625   2
20070302 064200               1.908   2              40.625   2
20070302 071200               1.908   2              40.625   2
20070302 071800               1.908   2              40.625   2
20070302 072400               1.908   2              40.625   2
20070302 073000               1.909   2              40.659   2
20070302 080000               1.909   2              40.659   2
20070302 080600               1.909   2              40.659   2
20070302 082400               1.909   2              40.659   2
20070302 084800               1.909   2              40.659   2
20070302 092400               1.909   2              40.659   2
20070302 093000               1.909   2              40.659   2
20070302 101800               1.909   2              40.659   2
20070302 102400               1.909   2              40.659   2
20070302 110000               1.909   2              40.659   2
20070302 110600               1.908   2              40.625   2
20070302 113000               1.908   2              40.625   2
20070302 113600               1.908   2              40.625   2
20070302 125400               1.908   2              40.625   2
20070302 131200               1.908   2              40.625   2
20070302 140600               1.908   2              40.625   2
20070302 141200               1.908   2              40.625   2
20070302 142400               1.908   2              40.625   2
20070302 143000               1.908   2              40.625   2
20070302 144800               1.908   2              40.625   2
20070302 152400               1.908   2              40.625   2
20070302 153000               1.908   2              40.625   2
20070302 153600               1.908   2              40.625   2
20070302 154200               1.908   2              40.625   2
20070302 161800               1.908   2              40.625   2
20070302 200000               1.908   2              40.625   2
20070302 200600               1.908   2              40.625   2
20070302 213000               1.908   2              40.625   2
20070302 213600               1.908   2              40.625   2
20070302 221200               1.908   2              40.625   2
20070302 221800               1.908   2              40.625   2
20070302 223000               1.908   2              40.625   2
20070302 224200               1.908   2              40.625   2
20070302 224800               1.908   2              40.625   2
20070302 225400               1.908   2              40.625   2
20070302 230000               1.908   2              40.625   2
20070302 231800               1.908   2              40.625   2
20070302 232400               1.908   2              40.625   2
20070302 233600               1.908   2              40.625   2
20070302 234200               1.907   2              40.591   2
20070302 235400               1.907   2              40.591   2
20070303 000600               1.907   2              40.591   2
20070303 002400               1.907   2              40.591   2
20070303 003000               1.907   2              40.591   2
20070303 003600               1.907   2              40.591   2
20070303 004200               1.907   2              40.591   2
20070303 014200               1.907   2              40.591   2
20070303 014800               1.907   2              40.591   2
20070303 020000               1.907   2              40.591   2
20070303 020600               1.907   2              40.591   2
20070303 021800               1.907   2              40.591   2
20070303 022400               1.907   2              40.591   2
20070303 024800               1.907   2              40.591   2
20070303 025400               1.908   2              40.625   2
20070303 030000               1.908   2              40.625   2
20070303 030600               1.908   2              40.625   2
20070303 031200               1.908   2              40.625   2
20070303 032400               1.908   2              40.625   2
20070303 033000               1.908   2              40.625   2
20070303 033600               1.908   2              40.625   2
20070303 035400               1.908   2              40.625   2
20070303 040000               1.908   2              40.625   2
20070303 040600               1.908   2              40.625   2
20070303 041200               1.908   2              40.625   2
20070303 041800               1.908   2              40.625   2
20070303 050600               1.908   2              40.625   2
20070303 051200               1.908   2              40.625   2
20070303 051800               1.908   2              40.625   2
20070303 080000               1.908   2              40.625   2
20070303 080600               1.908   2              40.625   2
20070303 082400               1.908   2              40.625   2
20070303 083000               1.908   2              40.625   2
20070303 083600               1.908   2              40.625   2
20070303 084200               1.908   2              40.625   2
20070303 084800               1.908   2              40.625   2
20070303 085400               1.908   2              40.625   2
20070303 101200               1.908   2              40.625   2
20070303 101800               1.908   2              40.625   2
20070303 102400               1.908   2              40.625   2
20070303 103000               1.908   2              40.625   2
20070303 113600               1.908   2              40.625   2
20070303 114200               1.908   2              40.625   2
20070303 120600               1.908   2              40.625   2
20070303 121200               1.908   2              40.625   2
20070303 121800               1.908   2              40.625   2
20070303 122400               1.908   2              40.625   2
20070303 123000               1.908   2              40.625   2
20070303 123600               1.908   2              40.625   2
20070303 124200               1.908   2              40.625   2
20070303 124800               1.909   2              40.659   2
20070303 125400               1.909   2              40.659   2
20070303 130600               1.909   2              40.659   2
20070303 131200               1.909   2              40.659   2
20070303 132400               1.909   2              40.659   2
20070303 133600               1.909   2              40.659   2
20070303 134200               1.909   2              40.659   2
20070303 134800               1.909   2              40.659   2
20070303 135400               1.909   2              40.659   2
20070303 140000               1.909   2              40.659   2
20070303 150600               1.909   2              40.659   2
20070303 151200               1.909   2              40.659   2
20070303 151800               1.909   2              40.659   2
20070303 152400               1.909   2              40.659   2
20070303 153000               1.909   2              40.659   2
20070303 155400               1.909   2              40.659   2
20070303 160000               1.909   2              40.659   2
20070303 160600               1.909   2              40.659   2
20070303 161200               1.909   2              40.659   2
20070303 161800               1.909   2              40.659   2
20070303 162400               1.908   2              40.625   2
20070303 163000               1.908   2              40.625   2
20070303 163600               1.908   2              40.625   2
20070303 164800               1.908   2              40.625   2
20070303 165400               1.908   2              40.625   2
20070303 170000               1.908   2              40.625   2
20070303 170600               1.908   2              40.625   2
20070303 171200               1.908   2              40.625   2
20070303 171800               1.908   2              40.625   2
20070303 172400               1.908   2              40.625   2
20070303 173000               1.908   2              40.625   2
20070303 173600               1.908   2              40.625   2
20070303 174200               1.908   2              40.625   2
20070303 174800               1.908   2              40.625   2
20070303 180000               1.908   2              40.625   2
20070303 180600               1.908   2              40.625   2
20070303 181200               1.908   2              40.625   2
20070303 181800               1.908   2              40.625   2
20070303 182400               1.907   2              40.591   2
20070303 184200               1.907   2              40.591   2
20070303 184800               1.907   2              40.591   2
20070303 185400               1.907   2              40.591   2
20070303 190000               1.907   2              40.591   2
20070303 190600               1.907   2              40.591   2
20070303 193000               1.907   2              40.591   2
20070303 193600               1.907   2              40.591   2
20070303 194200               1.907   2              40.591   2
20070303 194800               1.907   2              40.591   2
20070303 195400               1.907   2              40.591   2
20070303 201800               1.907   2              40.591   2
20070303 202400               1.907   2              40.591   2
20070303 212400               1.907   2              40.591   2
20070303 213000               1.907   2              40.591   2
20070303 215400               1.907   2              40.591   2
20070303 220000               1.907   2              40.591   2
20070303 231800               1.907   2              40.591   2
20070303 233000               1.907   2              40.591   2
20070303 233600               1.907   2              40.591   2
20070303 234200               1.907   2              40.591   2
20070303 235400               1.907   2              40.591   2
20070304 000000               1.907   2              40.591   2
20070304 000600               1.907   2              40.591   2
20070304 001200               1.906   2              40.556   2
20070304 004200               1.906   2              40.556   2
20070304 004800               1.906   2              40.556   2
20070304 005400               1.906   2              40.556   2
20070304 010000               1.906   2              40.556   2
20070304 014200               1.906   2              40.556   2
20070304 014800               1.906   2              40.556   2
20070304 015400               1.906   2              40.556   2
20070304 020000               1.906   2              40.556   2
20070304 021800               1.906   2              40.556   2
20070304 022400               1.907   2              40.591   2
20070304 023000               1.907   2              40.591   2
20070304 023600               1.907   2              40.591   2
20070304 030600               1.907   2              40.591   2
20070304 031200               1.907   2              40.591   2
20070304 032400               1.907   2              40.591   2
20070304 033600               1.907   2              40.591   2
20070304 034200               1.907   2              40.591   2
20070304 034800               1.907   2              40.591   2
20070304 041200               1.907   2              40.591   2
20070304 041800               1.907   2              40.591   2
20070304 045400               1.907   2              40.591   2
20070304 050000               1.907   2              40.591   2
20070304 051200               1.907   2              40.591   2
20070304 052400               1.907   2              40.591   2
20070304 054800               1.907   2              40.591   2
20070304 055400               1.907   2              40.591   2
20070304 060600               1.907   2              40.591   2
20070304 061200               1.907   2              40.591   2
20070304 063600               1.907   2              40.591   2
20070304 064200               1.907   2              40.591   2
20070304 064800               1.907   2              40.591   2
20070304 065400               1.907   2              40.591   2
20070304 070600               1.907   2              40.591   2
20070304 071200               1.907   2              40.591   2
20070304 073600               1.907   2              40.591   2
20070304 074200               1.907   2              40.591   2
20070304 074800               1.907   2              40.591   2
20070304 075400               1.907   2              40.591   2
20070304 080000               1.907   2              40.591   2
20070304 084200               1.907   2              40.591   2
20070304 084800               1.906   2              40.556   2
20070304 085400               1.906   2              40.556   2
20070304 090000               1.906   2              40.556   2
20070304 090600               1.906   2              40.556   2
20070304 091200               1.906   2              40.556   2
20070304 091800               1.906   2              40.556   2
20070304 094200               1.906   2              40.556   2
20070304 094800               1.906   2              40.556   2
20070304 100600               1.906   2              40.556   2
20070304 101200               1.906   2              40.556   2
20070304 101800               1.906   2              40.556   2
20070304 102400               1.906   2              40.556   2
20070304 124200               1.906   2              40.556   2
20070304 130000               1.906   2              40.556   2
20070304 132400               1.906   2              40.556   2
20070304 133000               1.906   2              40.556   2
20070304 134200               1.906   2              40.556   2
20070304 134800               1.906   2              40.556   2
20070304 143000               1.906   2              40.556   2
20070304 143600               1.906   2              40.556   2
20070304 150000               1.906   2              40.556   2
20070304 150600               1.906   2              40.556   2
20070304 161800               1.906   2              40.556   2
20070304 162400               1.906   2              40.556   2
20070304 164800               1.906   2              40.556   2
20070304 165400               1.906   2              40.556   2
20070304 221800               1.906   2              40.556   2
20070304 222400               1.906   2              40.556   2
20070304 224200               1.906   2              40.556   2
20070304 224800               1.906   2              40.556   2
20070304 230000               1.906   2              40.556   2
20070304 230600               1.906   2              40.556   2
20070304 231800               1.906   2              40.556   2
20070304 233600               1.906   2              40.556   2
20070304 234800               1.906   2              40.556   2
20070305 000600               1.906   2              40.556   2
20070305 002400               1.906   2              40.556   2
20070305 003000               1.906   2              40.556   2
20070305 004800               1.906   2              40.556   2
20070305 005400               1.906   2              40.556   2
20070305 013600               1.906   2              40.556   2
20070305 014200               1.906   2              40.556   2
20070305 015400               1.906   2              40.556   2
20070305 020000               1.906   2              40.556   2
20070305 025400               1.906   2              40.556   2
20070305 030000               1.906   2              40.556   2
20070305 041800               1.906   2              40.556   2
20070305 042400               1.906   2              40.556   2
20070305 061800               1.906   2              40.556   2
20070305 062400               1.906   2              40.556   2
20070305 063600               1.906   2              40.556   2
20070305 064200               1.906   2              40.556   2
20070305 064800               1.906   2              40.556   2
20070305 065400               1.905   2              40.522   2
20070305 070000               1.905   2              40.522   2
20070305 070600               1.905   2              40.522   2
20070305 071200               1.905   2              40.522   2
20070305 072400               1.905   2              40.522   2
20070305 073000               1.905   2              40.522   2
20070305 073600               1.905   2              40.522   2
20070305 074200               1.905   2              40.522   2
20070305 080000               1.905   2              40.522   2
20070305 080600               1.905   2              40.522   2
20070305 081200               1.905   2              40.522   2
20070305 081800               1.904   2              40.488   2
20070305 082400               1.866   2              39.203   2
20070305 083000               1.827   2              37.900   2
20070305 083600               1.786   2              36.549   2
20070305 084200               1.722   2              34.476   2
20070305 084800               1.651   2              32.230   2
20070305 085400               1.567   2              29.646   2
20070305 090000               1.479   2              27.028   2
20070305 090600               1.377   2              24.108   2
20070305 091200               1.295   2              21.852   2
20070305 091800               1.244   2              20.491   2
20070305 092400               1.222   2              19.915   2
20070305 093000               1.219   2              19.837   2
20070305 093600               1.222   2              19.915   2
20070305 094200               1.224   2              19.967   2
20070305 094800               1.224   2              19.967   2
20070305 095400               1.224   2              19.967   2
20070305 103000               1.223   2              19.941   2
20070305 103600               1.223   2              19.941   2
20070305 110000               1.224   2              19.967   2
20070305 110600               1.224   2              19.967   2
20070305 111200               1.224   2              19.967   2
20070305 114200               1.224   2              19.967   2
20070305 114800               1.223   2              19.941   2
20070305 130000               1.223   2              19.941   2
20070305 130600               1.223   2              19.941   2
20070305 133000               1.223   2              19.941   2
20070305 133600               1.223   2              19.941   2
20070305 134800               1.223   2              19.941   2
20070305 135400               1.223   2              19.941   2
20070305 181800               1.223   2              19.941   2
20070305 182400               1.223   2              19.941   2
20070305 193600               1.223   2              19.941   2
20070305 194200               1.223   2              19.941   2
20070305 201800               1.223   2              19.941   2
20070305 203600               1.223   2              19.941   2
20070305 215400               1.223   2              19.941   2
20070305 220000               1.223   2              19.941   2
20070305 221800               1.223   2              19.941   2
20070305 222400               1.223   2              19.941   2
20070305 224200               1.223   2              19.941   2
20070305 224800               1.223   2              19.941   2
20070305 231800               1.223   2              19.941   2
20070305 232400               1.223   2              19.941   2
20070305 234200               1.223   2              19.941   2
20070306 000600               1.223   2              19.941   2
20070306 004200               1.223   2              19.941   2
20070306 004800               1.222   2              19.915   2
20070306 005400               1.222   2              19.915   2
20070306 010000               1.222   2              19.915   2
20070306 011200               1.222   2              19.915   2
20070306 011800               1.222   2              19.915   2
20070306 012400               1.222   2              19.915   2
20070306 013000               1.222   2              19.915   2
20070306 013600               1.222   2              19.915   2
20070306 014800               1.222   2              19.915   2
20070306 015400               1.222   2              19.915   2
20070306 020000               1.222   2              19.915   2
20070306 022400               1.222   2              19.915   2
20070306 023000               1.222   2              19.915   2
20070306 023600               1.222   2              19.915   2
20070306 031200               1.222   2              19.915   2
20070306 031800               1.222   2              19.915   2
20070306 032400               1.222   2              19.915   2
20070306 033000               1.222   2              19.915   2
20070306 041200               1.222   2              19.915   2
20070306 041800               1.222   2              19.915   2
20070306 043600               1.222   2              19.915   2
20070306 044200               1.221   2              19.889   2
20070306 053000               1.221   2              19.889   2
20070306 053600               1.222   2              19.915   2
20070306 085400               1.222   2              19.915   2
20070306 094800               1.221   2              19.889   2
20070306 101200               1.221   2              19.889   2
20070306 101800               1.221   2              19.889   2
20070306 103000               1.221   2              19.889   2
20070306 103600               1.221   2              19.889   2
20070306 110000               1.221   2              19.889   2
20070306 110600               1.221   2              19.889   2
20070306 114200               1.221   2              19.889   2
20070306 114800               1.221   2              19.889   2
20070306 115400               1.221   2              19.889   2
20070306 120000               1.221   2              19.889   2
20070306 123600               1.221   2              19.889   2
20070306 124200               1.221   2              19.889   2
20070306 124800               1.221   2              19.889   2
20070306 125400               1.221   2              19.889   2
20070306 133000               1.221   2              19.889   2
20070306 133600               1.221   2              19.889   2
20070306 153000               1.221   2              19.889   2
20070306 153600               1.221   2              19.889   2
20070306 160000               1.221   2              19.889   2
20070306 170000               1.221   2              19.889   2
20070306 192400               1.221   2              19.889   2
20070306 193000               1.221   2              19.889   2
20070306 210600               1.221   2              19.889   2
20070306 211200               1.221   2              19.889   2
20070306 222400               1.221   2              19.889   2
20070306 223000               1.220   2              19.863   2
20070306 230600               1.220   2              19.863   2
20070306 231200               1.220   2              19.863   2
20070306 232400               1.220   2              19.863   2
20070306 233000               1.220   2              19.863   2
20070306 233600               1.220   2              19.863   2
20070307 003000               1.220   2              19.863   2
20070307 003600               1.220   2              19.863   2
20070307 004200               1.220   2              19.863   2
20070307 004800               1.220   2              19.863   2
20070307 005400               1.220   2              19.863   2
20070307 010000               1.220   2              19.863   2
20070307 020000               1.220   2              19.863   2
20070307 020600               1.220   2              19.863   2
20070307 021200               1.220   2              19.863   2
20070307 022400               1.220   2              19.863   2
20070307 023000               1.220   2              19.863   2
20070307 023600               1.220   2              19.863   2
20070307 024200               1.220   2              19.863   2
20070307 025400               1.220   2              19.863   2
20070307 030000               1.219   2              19.837   2
20070307 030600               1.219   2              19.837   2
20070307 031200               1.219   2              19.837   2
20070307 033600               1.219   2              19.837   2
20070307 034200               1.219   2              19.837   2
20070307 040000               1.219   2              19.837   2
20070307 043000               1.219   2              19.837   2
20070307 050600               1.219   2              19.837   2
20070307 051200               1.219   2              19.837   2
20070307 052400               1.219   2              19.837   2
20070307 054200               1.220   2              19.863   2
20070307 105400               1.220   2              19.863   2
20070307 110000               1.219   2              19.837   2
20070307 113600               1.219   2              19.837   2
20070307 114200               1.219   2              19.837   2
20070307 144800               1.219   2              19.837   2
20070307 145400               1.219   2              19.837   2
20070307 154800               1.219   2              19.837   2
20070307 155400               1.219   2              19.837   2
20070307 161800               1.219   2              19.837   2
20070307 163000               1.219   2              19.837   2
20070307 163600               1.219   2              19.837   2
20070307 164200               1.219   2              19.837   2
20070307 164800               1.219   2              19.837   2
20070307 165400               1.219   2              19.837   2
20070307 171200               1.219   2              19.837   2
20070307 171800               1.219   2              19.837   2
20070307 172400               1.219   2              19.837   2
20070307 173000               1.219   2              19.837   2
20070307 173600               1.219   2              19.837   2
20070307 174200               1.219   2              19.837   2
20070307 184800               1.219   2              19.837   2
20070307 185400               1.219   2              19.837   2
20070307 190000               1.219   2              19.837   2
20070307 193600               1.219   2              19.837   2
20070307 194200               1.219   2              19.837   2
20070307 194800               1.219   2              19.837   2
20070307 195400               1.219   2              19.837   2
20070307 200000               1.219   2              19.837   2
20070307 200600               1.219   2              19.837   2
20070307 201200               1.219   2              19.837   2
20070307 205400               1.219   2              19.837   2
20070307 210000               1.219   2              19.837   2
20070307 210600               1.219   2              19.837   2
20070307 212400               1.219   2              19.837   2
20070307 213000               1.219   2              19.837   2
20070307 213600               1.219   2              19.837   2
20070307 220600               1.219   2              19.837   2
20070307 221200               1.219   2              19.837   2
20070307 221800               1.219   2              19.837   2
20070308 000600               1.218   2              19.811   2
20070308 001200               1.218   2              19.811   2
20070308 001800               1.218   2              19.811   2
20070308 002400               1.218   2              19.811   2
20070308 003000               1.218   2              19.811   2
20070308 003600               1.217   2              19.785   2
20070308 004200               1.217   2              19.785   2
20070308 004800               1.217   2              19.785   2
20070308 005400               1.217   2              19.785   2
20070308 010600               1.217   2              19.785   2
20070308 011200               1.217   2              19.785   2
20070308 023000               1.217   2              19.785   2
20070308 024200               1.217   2              19.785   2
20070308 024800               1.217   2              19.785   2
20070308 025400               1.217   2              19.785   2
20070308 030000               1.217   2              19.785   2
20070308 033000               1.217   2              19.785   2
20070308 033600               1.217   2              19.785   2
20070308 034200               1.217   2              19.785   2
20070308 034800               1.217   2              19.785   2
20070308 035400               1.218   2              19.811   2
20070308 040000               1.218   2              19.811   2
20070308 040600               1.218   2              19.811   2
20070308 045400               1.218   2              19.811   2
20070308 050000               1.218   2              19.811   2
20070308 050600               1.218   2              19.811   2
20070308 051800               1.217   2              19.785   2
20070308 052400               1.217   2              19.785   2
20070308 053600               1.217   2              19.785   2
20070308 054200               1.217   2              19.785   2
20070308 055400               1.217   2              19.785   2
20070308 060000               1.217   2              19.785   2
20070308 060600               1.217   2              19.785   2
20070308 073000               1.217   2              19.785   2
20070308 073600               1.218   2              19.811   2
20070308 081200               1.218   2              19.811   2
20070308 081800               1.218   2              19.811   2
20070308 082400               1.218   2              19.811   2
20070308 083000               1.218   2              19.811   2
20070308 083600               1.218   2              19.811   2
20070308 085400               1.218   2              19.811   2
20070308 090000               1.218   2              19.811   2
20070308 090600               1.218   2              19.811   2
20070308 091200               1.218   2              19.811   2
20070308 091800               1.218   2              19.811   2
20070308 093000               1.218   2              19.811   2
20070308 094800               1.218   2              19.811   2
20070308 112400               1.218   2              19.811   2
20070308 113000               1.218   2              19.811   2
20070308 113600               1.218   2              19.811   2
20070308 114200               1.218   2              19.811   2
20070308 124200               1.218   2              19.811   2
20070308 130000               1.218   2              19.811   2
20070308 133600               1.218   2              19.811   2
20070308 134200               1.218   2              19.811   2
20070308 134800               1.218   2              19.811   2
20070308 135400               1.218   2              19.811   2
20070308 143600               1.218   2              19.811   2
20070308 144200               1.218   2              19.811   2
20070308 145400               1.218   2              19.811   2
20070308 150000               1.218   2              19.811   2
20070308 151200               1.218   2              19.811   2
20070308 153000               1.217   2              19.785   2
20070308 160000               1.217   2              19.785   2
20070308 160600               1.217   2              19.785   2
20070308 161200               1.217   2              19.785   2
20070308 161800               1.217   2              19.785   2
20070308 181800               1.217   2              19.785   2
20070308 182400               1.217   2              19.785   2
20070308 183000               1.217   2              19.785   2
20070308 193000               1.217   2              19.785   2
20070308 193600               1.217   2              19.785   2
20070308 200600               1.217   2              19.785   2
20070308 201200               1.217   2              19.785   2
20070308 204200               1.217   2              19.785   2
20070308 210000               1.217   2              19.785   2
20070308 210600               1.217   2              19.785   2
20070308 211200               1.217   2              19.785   2
20070308 211800               1.216   2              19.759   2
20070308 213000               1.216   2              19.759   2
20070308 213600               1.216   2              19.759   2
20070308 214200               1.216   2              19.759   2
20070308 214800               1.216   2              19.759   2
20070308 220600               1.216   2              19.759   2
20070308 221200               1.216   2              19.759   2
20070308 221800               1.216   2              19.759   2
20070308 222400               1.216   2              19.759   2
20070308 223600               1.216   2              19.759   2
20070308 224200               1.216   2              19.759   2
20070308 224800               1.216   2              19.759   2
20070308 225400               1.216   2              19.759   2
20070308 230000               1.216   2              19.759   2
20070308 230600               1.216   2              19.759   2
20070309 000600               1.216   2              19.759   2
20070309 010000               1.217   2              19.785   2
20070309 010600               1.217   2              19.785   2
20070309 011200               1.217   2              19.785   2
20070309 011800               1.217   2              19.785   2
20070309 012400               1.217   2              19.785   2
20070309 021200               1.217   2              19.785   2
20070309 021800               1.217   2              19.785   2
20070309 024200               1.217   2              19.785   2
20070309 024800               1.217   2              19.785   2
20070309 025400               1.217   2              19.785   2
20070309 030000               1.216   2              19.759   2
20070309 033000               1.216   2              19.759   2
20070309 033600               1.216   2              19.759   2
20070309 034200               1.216   2              19.759   2
20070309 050000               1.216   2              19.759   2
20070309 050600               1.216   2              19.759   2
20070309 051800               1.216   2              19.759   2
20070309 052400               1.216   2              19.759   2
20070309 053000               1.216   2              19.759   2
20070309 053600               1.216   2              19.759   2
20070309 060600               1.217   2              19.785   2
20070309 062400               1.217   2              19.785   2
20070309 063000               1.216   2              19.759   2
20070309 063600               1.216   2              19.759   2
20070309 064200               1.216   2              19.759   2
20070309 075400               1.216   2              19.759   2
20070309 080000               1.216   2              19.759   2
20070309 083000               1.216   2              19.759   2
20070309 083600               1.216   2              19.759   2
20070309 084200               1.216   2              19.759   2
20070309 084800               1.216   2              19.759   2
20070309 090000               1.217   2              19.785   2
20070309 090600               1.217   2              19.785   2
20070309 091200               1.217   2              19.785   2
20070309 091800               1.217   2              19.785   2
20070309 095400               1.217   2              19.785   2
20070309 100000               1.217   2              19.785   2
20070309 100600               1.217   2              19.785   2
20070309 101200               1.217   2              19.785   2
20070309 104200               1.217   2              19.785   2
20070309 105400               1.217   2              19.785   2
20070309 110000               1.217   2              19.785   2
20070309 111200               1.217   2              19.785   2
20070309 112400               1.217   2              19.785   2
20070309 113000               1.217   2              19.785   2
20070309 113600               1.217   2              19.785   2
20070309 120000               1.217   2              19.785   2
20070309 120600               1.217   2              19.785   2
20070309 121200               1.217   2              19.785   2
20070309 121800               1.217   2              19.785   2
20070309 124200               1.217   2              19.785   2
20070309 124800               1.217   2              19.785   2
20070309 125400               1.217   2              19.785   2
20070309 130000               1.217   2              19.785   2
20070309 142400               1.217   2              19.785   2
20070309 143000               1.217   2              19.785   2
20070309 143600               1.216   2              19.759   2
20070309 144200               1.216   2              19.759   2
20070309 150000               1.216   2              19.759   2
20070309 150600               1.216   2              19.759   2
20070309 151200               1.216   2              19.759   2
20070309 151800               1.216   2              19.759   2
20070309 152400               1.216   2              19.759   2
20070309 155400               1.216   2              19.759   2
20070309 160000               1.216   2              19.759   2
20070309 160600               1.216   2              19.759   2
20070309 161200               1.216   2              19.759   2
20070309 163600               1.216   2              19.759   2
20070309 164200               1.216   2              19.759   2
20070309 171200               1.216   2              19.759   2
20070309 171800               1.216   2              19.759   2
20070309 172400               1.216   2              19.759   2
20070309 201200               1.216   2              19.759   2
20070309 202400               1.216   2              19.759   2
20070309 204200               1.216   2              19.759   2
20070309 204800               1.216   2              19.759   2
20070309 205400               1.216   2              19.759   2
20070309 210000               1.216   2              19.759   2
20070309 210600               1.216   2              19.759   2
20070309 211200               1.216   2              19.759   2
20070309 211800               1.216   2              19.759   2
20070309 212400               1.216   2              19.759   2
20070309 213600               1.216   2              19.759   2
20070309 214200               1.216   2              19.759   2
20070309 220600               1.216   2              19.759   2
20070309 221200               1.216   2              19.759   2
20070309 225400               1.216   2              19.759   2
20070309 233600               1.216   2              19.759   2
20070309 234200               1.216   2              19.759   2
20070309 234800               1.216   2              19.759   2
20070310 000600               1.216   2              19.759   2
20070310 001200               1.216   2              19.759   2
20070310 004200               1.216   2              19.759   2
20070310 004800               1.216   2              19.759   2
20070310 005400               1.216   2              19.759   2
20070310 010000               1.216   2              19.759   2
20070310 013600               1.216   2              19.759   2
20070310 014200               1.216   2              19.759   2
20070310 020600               1.216   2              19.759   2
20070310 022400               1.216   2              19.759   2
20070310 023000               1.216   2              19.759   2
20070310 030000               1.216   2              19.759   2
20070310 030600               1.216   2              19.759   2
20070310 031200               1.215   2              19.733   2
20070310 031800               1.215   2              19.733   2
20070310 041200               1.215   2              19.733   2
20070310 041800               1.215   2              19.733   2
20070310 042400               1.215   2              19.733   2
20070310 043000               1.215   2              19.733   2
20070310 043600               1.215   2              19.733   2
20070310 044200               1.215   2              19.733   2
20070310 044800               1.215   2              19.733   2
20070310 051800               1.215   2              19.733   2
20070310 052400               1.215   2              19.733   2
20070310 053000               1.215   2              19.733   2
20070310 053600               1.216   2              19.759   2
20070310 055400               1.216   2              19.759   2
20070310 060000               1.216   2              19.759   2
20070310 061200               1.216   2              19.759   2
20070310 061800               1.216   2              19.759   2
20070310 063000               1.216   2              19.759   2
20070310 063600               1.216   2              19.759   2
20070310 064200               1.215   2              19.733   2
20070310 071800               1.215   2              19.733   2
20070310 072400               1.216   2              19.759   2
20070310 073000               1.216   2              19.759   2
20070310 083000               1.216   2              19.759   2
20070310 083600               1.216   2              19.759   2
20070310 090000               1.216   2              19.759   2
20070310 090600               1.215   2              19.733   2
20070310 093000               1.215   2              19.733   2
20070310 093600               1.213   2              19.681   2
20070310 100600               1.211   2              19.629   2
20070310 101200               1.210   2              19.603   2
20070310 104800               1.210   2              19.603   2
20070310 105400               1.211   2              19.629   2
20070310 111200               1.211   2              19.629   2
20070310 111800               1.211   2              19.629   2
20070310 123600               1.211   2              19.629   2
20070310 124200               1.211   2              19.629   2
20070310 131200               1.211   2              19.629   2
20070310 141800               1.211   2              19.629   2
20070310 142400               1.211   2              19.629   2
20070310 143000               1.211   2              19.629   2
20070310 144200               1.211   2              19.629   2
20070310 144800               1.211   2              19.629   2
20070310 145400               1.211   2              19.629   2
20070310 150000               1.211   2              19.629   2
20070310 150600               1.211   2              19.629   2
20070310 153000               1.211   2              19.629   2
20070310 153600               1.212   2              19.655   2
20070310 154800               1.212   2              19.655   2
20070310 155400               1.212   2              19.655   2
20070310 161200               1.212   2              19.655   2
20070310 161800               1.212   2              19.655   2
20070310 162400               1.211   2              19.629   2
20070310 163000               1.211   2              19.629   2
20070310 163600               1.211   2              19.629   2
20070310 171200               1.211   2              19.629   2
20070310 171800               1.211   2              19.629   2
20070310 172400               1.211   2              19.629   2
20070310 173000               1.211   2              19.629   2
20070310 173600               1.211   2              19.629   2
20070310 174200               1.211   2              19.629   2
20070310 174800               1.212   2              19.655   2
20070310 185400               1.212   2              19.655   2
20070310 190000               1.213   2              19.681   2
20070310 190600               1.213   2              19.681   2
20070310 191200               1.214   2              19.707   2
20070310 191800               1.214   2              19.707   2
20070310 192400               1.215   2              19.733   2
20070310 193000               1.215   2              19.733   2
20070310 194800               1.215   2              19.733   2
20070310 195400               1.215   2              19.733   2
20070310 200000               1.215   2              19.733   2
20070310 200600               1.215   2              19.733   2
20070310 201200               1.215   2              19.733   2
20070310 201800               1.215   2              19.733   2
20070310 202400               1.215   2              19.733   2
20070310 203000               1.215   2              19.733   2
20070310 205400               1.215   2              19.733   2
20070310 210000               1.215   2              19.733   2
20070310 210600               1.215   2              19.733   2
20070310 220600               1.215   2              19.733   2
20070310 221200               1.215   2              19.733   2
20070310 221800               1.215   2              19.733   2
20070310 224800               1.215   2              19.733   2
20070310 225400               1.215   2              19.733   2
20070310 230000               1.215   2              19.733   2
20070310 230600               1.215   2              19.733   2
20070310 233600               1.215   2              19.733   2
20070310 234200               1.215   2              19.733   2
20070310 234800               1.215   2              19.733   2
20070311 000600               1.216   2              19.759   2
20070311 005400               1.216   2              19.759   2
20070311 010000               1.216   2              19.759   2
20070311 010600               1.216   2              19.759   2
20070311 013000               1.216   2              19.759   2
20070311 013600               1.216   2              19.759   2
20070311 014200               1.216   2              19.759   2
20070311 021200               1.216   2              19.759   2
20070311 021800               1.216   2              19.759   2
20070311 023000               1.216   2              19.759   2
20070311 024800               1.216   2              19.759   2
20070311 025400               1.216   2              19.759   2
20070311 030000               1.216   2              19.759   2
20070311 031800               1.216   2              19.759   2
20070311 032400               1.215   2              19.733   2
20070311 033600               1.215   2              19.733   2
20070311 034200               1.215   2              19.733   2
20070311 035400               1.215   2              19.733   2
20070311 040000               1.215   2              19.733   2
20070311 041200               1.215   2              19.733   2
20070311 050000               1.215   2              19.733   2
20070311 055400               1.215   2              19.733   2
20070311 060000               1.215   2              19.733   2
20070311 060600               1.215   2              19.733   2
20070311 065400               1.215   2              19.733   2
20070311 070000               1.215   2              19.733   2
20070311 070600               1.215   2              19.733   2
20070311 071200               1.215   2              19.733   2
20070311 073600               1.214   2              19.707   2
20070311 074200               1.214   2              19.707   2
20070311 074800               1.213   2              19.681   2
20070311 075400               1.213   2              19.681   2
20070311 090000               1.213   2              19.681   2
20070311 090600               1.213   2              19.681   2
20070311 094200               1.213   2              19.681   2
20070311 094800               1.213   2              19.681   2
20070311 095400               1.213   2              19.681   2
20070311 100000               1.213   2              19.681   2
20070311 101200               1.213   2              19.681   2
20070311 101800               1.213   2              19.681   2
20070311 102400               1.213   2              19.681   2
20070311 103600               1.213   2              19.681   2
20070311 110000               1.213   2              19.681   2
20070311 110600               1.213   2              19.681   2
20070311 111200               1.213   2              19.681   2
20070311 111800               1.213   2              19.681   2
20070311 112400               1.213   2              19.681   2
20070311 113000               1.213   2              19.681   2
20070311 113600               1.212   2              19.655   2
20070311 114800               1.212   2              19.655   2
20070311 115400               1.212   2              19.655   2
20070311 120000               1.212   2              19.655   2
20070311 120600               1.212   2              19.655   2
20070311 121200               1.212   2              19.655   2
20070311 121800               1.212   2              19.655   2
20070311 122400               1.212   2              19.655   2
20070311 123000               1.212   2              19.655   2
20070311 123600               1.212   2              19.655   2
20070311 125400               1.212   2              19.655   2
20070311 130000               1.211   2              19.629   2
20070311 133600               1.211   2              19.629   2
20070311 134200               1.211   2              19.629   2
20070311 140000               1.211   2              19.629   2
20070311 140600               1.211   2              19.629   2
20070311 144800               1.211   2              19.629   2
20070311 145400               1.211   2              19.629   2
20070311 150000               1.211   2              19.629   2
20070311 150600               1.211   2              19.629   2
20070311 151200               1.211   2              19.629   2
20070311 152400               1.211   2              19.629   2
20070311 153000               1.211   2              19.629   2
20070311 155400               1.211   2              19.629   2
20070311 160000               1.211   2              19.629   2
20070311 161200               1.210   2              19.603   2
20070311 161800               1.210   2              19.603   2
20070311 163000               1.210   2              19.603   2
20070311 163600               1.210   2              19.603   2
20070311 164200               1.209   2              19.577   2
20070311 164800               1.209   2              19.577   2
20070311 165400               1.208   2              19.551   2
20070311 170000               1.208   2              19.551   2
20070311 170600               1.209   2              19.577   2
20070311 171200               1.209   2              19.577   2
20070311 172400               1.210   2              19.603   2
20070311 173000               1.210   2              19.603   2
20070311 173600               1.211   2              19.629   2
20070311 183600               1.211   2              19.629   2
20070311 184200               1.211   2              19.629   2
20070311 184800               1.212   2              19.655   2
20070311 185400               1.212   2              19.655   2
20070311 190000               1.213   2              19.681   2
20070311 190600               1.213   2              19.681   2
20070311 194800               1.214   2              19.707   2
20070311 195400               1.215   2              19.733   2
20070311 204800               1.216   2              19.759   2
20070311 205400               1.216   2              19.759   2
20070311 210000               1.216   2              19.759   2
20070311 210600               1.216   2              19.759   2
20070311 211200               1.216   2              19.759   2
20070311 211800               1.216   2              19.759   2
20070311 212400               1.216   2              19.759   2
20070311 213000               1.216   2              19.759   2
20070311 213600               1.215   2              19.733   2
20070311 221200               1.215   2              19.733   2
20070311 221800               1.216   2              19.759   2
20070311 222400               1.216   2              19.759   2
20070311 224200               1.216   2              19.759   2
20070311 230000               1.216   2              19.759   2
20070311 230600               1.215   2              19.733   2
20070311 231200               1.215   2              19.733   2
20070311 231800               1.215   2              19.733   2
20070311 232400               1.215   2              19.733   2
20070311 233000               1.215   2              19.733   2
20070311 233600               1.216   2              19.759   2
20070311 235400               1.216   2              19.759   2
20070312 000000               1.216   2              19.759   2
20070312 000600               1.216   2              19.759   2
20070312 001800               1.216   2              19.759   2
20070312 002400               1.216   2              19.759   2
20070312 003000               1.216   2              19.759   2
20070312 003600               1.216   2              19.759   2
20070312 004200               1.216   2              19.759   2
20070312 004800               1.216   2              19.759   2
20070312 005400               1.216   2              19.759   2
20070312 010600               1.216   2              19.759   2
20070312 011200               1.216   2              19.759   2
20070312 011800               1.216   2              19.759   2
20070312 013000               1.216   2              19.759   2
20070312 014200               1.216   2              19.759   2
20070312 014800               1.216   2              19.759   2
20070312 015400               1.216   2              19.759   2
20070312 021800               1.216   2              19.759   2
20070312 022400               1.216   2              19.759   2
20070312 023000               1.216   2              19.759   2
20070312 023600               1.216   2              19.759   2
20070312 031200               1.216   2              19.759   2
20070312 031800               1.216   2              19.759   2
20070312 032400               1.216   2              19.759   2
20070312 041200               1.216   2              19.759   2
20070312 041800               1.216   2              19.759   2
20070312 042400               1.216   2              19.759   2
20070312 043000               1.216   2              19.759   2
20070312 055400               1.215   2              19.733   2
20070312 060000               1.215   2              19.733   2
20070312 060600               1.215   2              19.733   2
20070312 063600               1.215   2              19.733   2
20070312 064200               1.199   2              19.318   2
20070312 064800               1.178   2              18.780   2
20070312 065400               1.177   2              18.754   2
20070312 070000               1.178   2              18.780   2
20070312 073600               1.178   2              18.780   2
20070312 074200               1.176   2              18.729   2
20070312 075400               1.174   2              18.678   2
20070312 080000               1.174   2              18.678   2
20070312 080600               1.174   2              18.678   2
20070312 081200               1.174   2              18.678   2
20070312 081800               1.173   2              18.652   2
20070312 082400               1.172   2              18.627   2
20070312 083000               1.172   2              18.627   2
20070312 083600               1.173   2              18.652   2
20070312 100600               1.173   2              18.652   2
20070312 101200               1.171   2              18.601   2
20070312 101800               1.169   2              18.551   2
20070312 103000               1.167   2              18.500   2
20070312 103600               1.167   2              18.500   2
20070312 104200               1.167   2              18.500   2
20070312 104800               1.168   2              18.525   2
20070312 105400               1.168   2              18.525   2
20070312 110000               1.169   2              18.551   2
20070312 110600               1.169   2              18.551   2
20070312 111800               1.169   2              18.551   2
20070312 112400               1.169   2              18.551   2
20070312 113000               1.169   2              18.551   2
20070312 113600               1.170   2              18.576   2
20070312 114200               1.169   2              18.551   2
20070312 114800               1.168   2              18.525   2
20070312 120600               1.168   2              18.525   2
20070312 121200               1.170   2              18.576   2
20070312 131800               1.170   2              18.576   2
20070312 132400               1.174   2              18.678   2
20070312 133000               1.178   2              18.780   2
20070312 140000               1.178   2              18.780   2
20070312 140600               1.178   2              18.780   2
20070312 144200               1.178   2              18.780   2
20070312 145400               1.178   2              18.780   2
20070312 150000               1.178   2              18.780   2
20070312 150600               1.178   2              18.780   2
20070312 152400               1.178   2              18.780   2
20070312 153000               1.178   2              18.780   2
20070312 153600               1.178   2              18.780   2
20070312 171800               1.177   2              18.754   2
20070312 172400               1.180   2              18.831   2
20070312 173000               1.183   2              18.908   2
20070312 174200               1.183   2              18.908   2
20070312 174800               1.183   2              18.908   2
20070312 180000               1.183   2              18.908   2
20070312 180600               1.183   2              18.908   2
20070312 181200               1.183   2              18.908   2
20070312 181800               1.183   2              18.908   2
20070312 183000               1.183   2              18.908   2
20070312 183600               1.192   2              19.138   2
20070312 184200               1.202   2              19.396   2
20070312 184800               1.201   2              19.370   2
20070312 192400               1.201   2              19.370   2
20070312 193000               1.201   2              19.370   2
20070312 193600               1.201   2              19.370   2
20070312 194800               1.201   2              19.370   2
20070312 195400               1.201   2              19.370   2
20070312 200600               1.201   2              19.370   2
20070312 201800               1.201   2              19.370   2
20070312 202400               1.201   2              19.370   2
20070312 203000               1.201   2              19.370   2
20070312 203600               1.201   2              19.370   2
20070312 204200               1.201   2              19.370   2
20070312 204800               1.201   2              19.370   2
20070312 213000               1.201   2              19.370   2
20070312 224200               1.201   2              19.370   2
20070312 224800               1.201   2              19.370   2
20070312 230000               1.201   2              19.370   2
20070312 230600               1.201   2              19.370   2
20070312 233000               1.201   2              19.370   2
20070312 233600               1.201   2              19.370   2
20070312 234200               1.201   2              19.370   2
20070313 000600               1.201   2              19.370   2
20070313 003600               1.201   2              19.370   2
20070313 010600               1.201   2              19.370   2
20070313 011200               1.201   2              19.370   2
20070313 011800               1.201   2              19.370   2
20070313 012400               1.201   2              19.370   2
20070313 013000               1.201   2              19.370   2
20070313 021200               1.201   2              19.370   2
20070313 021800               1.201   2              19.370   2
20070313 022400               1.201   2              19.370   2
20070313 030000               1.201   2              19.370   2
20070313 041200               1.201   2              19.370   2
20070313 041800               1.201   2              19.370   2
20070313 050600               1.201   2              19.370   2
20070313 051200               1.201   2              19.370   2
20070313 051800               1.201   2              19.370   2
20070313 053000               1.201   2              19.370   2
20070313 053600               1.201   2              19.370   2
20070313 054200               1.201   2              19.370   2
20070313 054800               1.201   2              19.370   2
20070313 055400               1.201   2              19.370   2
20070313 060000               1.201   2              19.370   2
20070313 060600               1.201   2              19.370   2
20070313 070000               1.202   2              19.396   2
20070313 070600               1.202   2              19.396   2
20070313 071800               1.202   2              19.396   2
20070313 072400               1.201   2              19.370   2
20070313 073000               1.189   2              19.061   2
20070313 073600               1.180   2              18.831   2
20070313 074200               1.176   2              18.729   2
20070313 074800               1.174   2              18.678   2
20070313 075400               1.173   2              18.652   2
20070313 083600               1.173   2              18.652   2
20070313 084200               1.173   2              18.652   2
20070313 084800               1.173   2              18.652   2
20070313 090000               1.173   2              18.652   2
20070313 090600               1.173   2              18.652   2
20070313 091200               1.173   2              18.652   2
20070313 091800               1.173   2              18.652   2
20070313 092400               1.172   2              18.627   2
20070313 094800               1.172   2              18.627   2
20070313 095400               1.172   2              18.627   2
20070313 100000               1.172   2              18.627   2
20070313 100600               1.172   2              18.627   2
20070313 103000               1.172   2              18.627   2
20070313 103600               1.172   2              18.627   2
20070313 113000               1.171   2              18.601   2
20070313 113600               1.171   2              18.601   2
20070313 114200               1.171   2              18.601   2
20070313 114800               1.170   2              18.576   2
20070313 133600               1.170   2              18.576   2
20070313 134200               1.170   2              18.576   2
20070313 141200               1.169   2              18.551   2
20070313 141800               1.169   2              18.551   2
20070313 142400               1.169   2              18.551   2
20070313 143000               1.169   2              18.551   2
20070313 144800               1.169   2              18.551   2
20070313 145400               1.169   2              18.551   2
20070313 150600               1.169   2              18.551   2
20070313 151200               1.169   2              18.551   2
20070313 163000               1.169   2              18.551   2
20070313 163600               1.169   2              18.551   2
20070313 165400               1.170   2              18.576   2
20070313 170000               1.170   2              18.576   2
20070313 175400               1.171   2              18.601   2
20070313 180000               1.174   2              18.678   2
20070313 180600               1.174   2              18.678   2
20070313 181200               1.178   2              18.780   2
20070313 181800               1.192   2              19.138   2
20070313 182400               1.201   2              19.370   2
20070313 184200               1.201   2              19.370   2
20070313 184800               1.200   2              19.344   2
20070313 185400               1.200   2              19.344   2
20070313 194200               1.200   2              19.344   2
20070313 194800               1.200   2              19.344   2
20070313 221200               1.200   2              19.344   2
20070313 221800               1.200   2              19.344   2
20070313 235400               1.200   2              19.344   2
20070314 000000               1.200   2              19.344   2
20070314 000600               1.200   2              19.344   2
20070314 072400               1.200   2              19.344   2
20070314 073000               1.182   2              18.882   2
20070314 073600               1.175   2              18.703   2
20070314 074800               1.174   2              18.678   2
20070314 075400               1.173   2              18.652   2
20070314 085400               1.173   2              18.652   2
20070314 090000               1.172   2              18.627   2
20070314 090600               1.172   2              18.627   2
20070314 091200               1.172   2              18.627   2
20070314 091800               1.172   2              18.627   2
20070314 094200               1.171   2              18.601   2
20070314 094800               1.171   2              18.601   2
20070314 095400               1.170   2              18.576   2
20070314 100000               1.170   2              18.576   2
20070314 100600               1.169   2              18.551   2
20070314 104800               1.169   2              18.551   2
20070314 105400               1.168   2              18.525   2
20070314 112400               1.168   2              18.525   2
20070314 113000               1.167   2              18.500   2
20070314 115400               1.167   2              18.500   2
20070314 120000               1.168   2              18.525   2
20070314 120600               1.168   2              18.525   2
20070314 121800               1.168   2              18.525   2
20070314 122400               1.168   2              18.525   2
20070314 123000               1.168   2              18.525   2
20070314 123600               1.168   2              18.525   2
20070314 124200               1.168   2              18.525   2
20070314 134800               1.168   2              18.525   2
20070314 135400               1.168   2              18.525   2
20070314 140000               1.168   2              18.525   2
20070314 141800               1.168   2              18.525   2
20070314 142400               1.168   2              18.525   2
20070314 143000               1.168   2              18.525   2
20070314 150600               1.168   2              18.525   2
20070314 151200               1.168   2              18.525   2
20070314 151800               1.167   2              18.500   2
20070314 163600               1.167   2              18.500   2
20070314 164200               1.167   2              18.500   2
20070314 173000               1.167   2              18.500   2
20070314 180000               1.167   2              18.500   2
20070314 180600               1.195   2              19.215   2
20070314 181200               1.200   2              19.344   2
20070314 204200               1.201   2              19.370   2
20070314 204800               1.201   2              19.370   2
20070314 205400               1.201   2              19.370   2
20070314 210000               1.201   2              19.370   2
20070314 215400               1.201   2              19.370   2
20070314 220000               1.201   2              19.370   2
20070314 220600               1.201   2              19.370   2
20070314 223000               1.201   2              19.370   2
20070314 223600               1.201   2              19.370   2
20070314 231800               1.201   2              19.370   2
20070314 232400               1.201   2              19.370   2
20070314 233000               1.200   2              19.344   2
20070315 000000               1.200   2              19.344   2
20070315 000600               1.200   2              19.344   2
20070315 013600               1.200   2              19.344   2
20070315 014200               1.200   2              19.344   2
20070315 014800               1.200   2              19.344   2
20070315 044200               1.200   2              19.344   2
20070315 044800               1.200   2              19.344   2
20070315 045400               1.201   2              19.370   2
20070315 050000               1.202   2              19.396   2
20070315 053000               1.203   2              19.422   2
20070315 053600               1.206   2              19.499   2
20070315 061200               1.208   2              19.551   2
20070315 061800               1.194   2              19.190   2
20070315 062400               1.187   2              19.010   2
20070315 063000               1.184   2              18.933   2
20070315 064200               1.185   2              18.959   2
20070315 064800               1.185   2              18.959   2
20070315 070000               1.186   2              18.984   2
20070315 070600               1.186   2              18.984   2
20070315 071200               1.186   2              18.984   2
20070315 071800               1.185   2              18.959   2
20070315 072400               1.184   2              18.933   2
20070315 073000               1.183   2              18.908   2
20070315 073600               1.182   2              18.882   2
20070315 074200               1.181   2              18.857   2
20070315 074800               1.180   2              18.831   2
20070315 082400               1.180   2              18.831   2
20070315 083000               1.181   2              18.857   2
20070315 083600               1.181   2              18.857   2
20070315 084200               1.182   2              18.882   2
20070315 100600               1.181   2              18.857   2
20070315 101200               1.181   2              18.857   2
20070315 101800               1.180   2              18.831   2
20070315 104800               1.179   2              18.805   2
20070315 105400               1.178   2              18.780   2
20070315 110000               1.178   2              18.780   2
20070315 115400               1.177   2              18.754   2
20070315 120000               1.177   2              18.754   2
20070315 120600               1.177   2              18.754   2
20070315 122400               1.177   2              18.754   2
20070315 123000               1.177   2              18.754   2
20070315 123600               1.177   2              18.754   2
20070315 154200               1.176   2              18.729   2
20070315 154800               1.176   2              18.729   2
20070315 155400               1.176   2              18.729   2
20070315 160000               1.176   2              18.729   2
20070315 160600               1.177   2              18.754   2
20070315 161200               1.177   2              18.754   2
20070315 171200               1.178   2              18.780   2
20070315 171800               1.179   2              18.805   2
20070315 173600               1.180   2              18.831   2
20070315 174200               1.182   2              18.882   2
20070315 175400               1.183   2              18.908   2
20070315 180000               1.198   2              19.292   2
20070315 180600               1.214   2              19.707   2
20070315 185400               1.214   2              19.707   2
20070315 190000               1.213   2              19.681   2
20070315 190600               1.213   2              19.681   2
20070315 193000               1.213   2              19.681   2
20070315 193600               1.242   2              20.439   2
20070315 194200               1.285   2              21.583   2
20070315 194800               1.292   2              21.771   2
20070315 195400               1.295   2              21.852   2
20070315 200000               1.294   2              21.825   2
20070315 204800               1.293   2              21.798   2
20070315 205400               1.292   2              21.771   2
20070315 210000               1.292   2              21.771   2
20070315 210600               1.292   2              21.771   2
20070316 000000               1.292   2              21.771   2
20070316 000600               1.292   2              21.771   2
20070316 013000               1.292   2              21.771   2
20070316 013600               1.292   2              21.771   2
20070316 014200               1.292   2              21.771   2
20070316 022400               1.292   2              21.771   2
20070316 023000               1.292   2              21.771   2
20070316 024200               1.292   2              21.771   2
20070316 024800               1.292   2              21.771   2
20070316 053000               1.291   2              21.744   2
20070316 053600               1.291   2              21.744   2
20070316 054200               1.291   2              21.744   2
20070316 054800               1.292   2              21.771   2
20070316 061800               1.292   2              21.771   2
20070316 062400               1.279   2              21.422   2
20070316 063000               1.263   2              20.995   2
20070316 081200               1.263   2              20.995   2
20070316 085400               1.263   2              20.995   2
20070316 090000               1.263   2              20.995   2
20070316 091200               1.263   2              20.995   2
20070316 091800               1.262   2              20.968   2
20070316 092400               1.262   2              20.968   2
20070316 093000               1.262   2              20.968   2
20070316 093600               1.262   2              20.968   2
20070316 094200               1.262   2              20.968   2
20070316 094800               1.262   2              20.968   2
20070316 095400               1.263   2              20.995   2
20070316 100000               1.263   2              20.995   2
20070316 100600               1.263   2              20.995   2
20070316 110600               1.263   2              20.995   2
20070316 111200               1.263   2              20.995   2
20070316 111800               1.263   2              20.995   2
20070316 114200               1.263   2              20.995   2
20070316 115400               1.263   2              20.995   2
20070316 125400               1.263   2              20.995   2
20070316 130000               1.263   2              20.995   2
20070316 131200               1.263   2              20.995   2
20070316 131800               1.264   2              21.021   2
20070316 134200               1.264   2              21.021   2
20070316 135400               1.264   2              21.021   2
20070316 144200               1.264   2              21.021   2
20070316 144800               1.264   2              21.021   2
20070316 145400               1.263   2              20.995   2
20070316 153000               1.263   2              20.995   2
20070316 153600               1.263   2              20.995   2
20070316 154800               1.263   2              20.995   2
20070316 155400               1.263   2              20.995   2
20070316 161200               1.263   2              20.995   2
20070316 173000               1.263   2              20.995   2
20070316 173600               1.263   2              20.995   2
20070316 175400               1.263   2              20.995   2
20070316 180000               1.262   2              20.968   2
20070316 180600               1.285   2              21.583   2
20070316 181800               1.287   2              21.636   2
20070316 182400               1.288   2              21.663   2
20070316 190600               1.289   2              21.690   2
20070316 191200               1.287   2              21.636   2
20070316 193000               1.285   2              21.583   2
20070316 193600               1.284   2              21.556   2
20070316 194200               1.283   2              21.529   2
20070316 194800               1.282   2              21.503   2
20070316 195400               1.282   2              21.503   2
20070316 200000               1.281   2              21.476   2
20070316 200600               1.281   2              21.476   2
20070316 201200               1.280   2              21.449   2
20070316 204200               1.279   2              21.422   2
20070316 204800               1.278   2              21.395   2
20070316 205400               1.278   2              21.395   2
20070316 215400               1.278   2              21.395   2
20070316 220000               1.277   2              21.368   2
20070316 220600               1.277   2              21.368   2
20070316 223000               1.278   2              21.395   2
20070316 223600               1.278   2              21.395   2
20070316 224200               1.278   2              21.395   2
20070316 224800               1.278   2              21.395   2
20070316 225400               1.279   2              21.422   2
20070316 230000               1.279   2              21.422   2
20070316 231200               1.279   2              21.422   2
20070316 231800               1.279   2              21.422   2
20070316 232400               1.279   2              21.422   2
20070316 234800               1.279   2              21.422   2
20070316 235400               1.278   2              21.395   2
20070317 000000               1.278   2              21.395   2
20070317 000600               1.278   2              21.395   2
20070317 001200               1.278   2              21.395   2
20070317 071800               1.279   2              21.422   2
20070317 072400               1.279   2              21.422   2
20070317 073000               1.280   2              21.449   2
20070317 073600               1.280   2              21.449   2
20070317 074200               1.280   2              21.449   2
20070317 080000               1.280   2              21.449   2
20070317 080600               1.280   2              21.449   2
20070317 081200               1.281   2              21.476   2
20070317 081800               1.282   2              21.503   2
20070317 082400               1.283   2              21.529   2
20070317 083000               1.285   2              21.583   2
20070317 093000               1.285   2              21.583   2
20070317 093600               1.284   2              21.556   2
20070317 100000               1.284   2              21.556   2
20070317 100600               1.284   2              21.556   2
20070317 101200               1.284   2              21.556   2
20070317 101800               1.284   2              21.556   2
20070317 103600               1.284   2              21.556   2
20070317 104200               1.284   2              21.556   2
20070317 105400               1.284   2              21.556   2
20070317 110000               1.284   2              21.556   2
20070317 110600               1.284   2              21.556   2
20070317 112400               1.284   2              21.556   2
20070317 113000               1.284   2              21.556   2
20070317 113600               1.284   2              21.556   2
20070317 114200               1.284   2              21.556   2
20070317 120000               1.284   2              21.556   2
20070317 120600               1.285   2              21.583   2
20070317 134200               1.285   2              21.583   2
20070317 134800               1.285   2              21.583   2
20070317 140000               1.285   2              21.583   2
20070317 140600               1.285   2              21.583   2
20070317 154800               1.285   2              21.583   2
20070317 155400               1.285   2              21.583   2
20070317 173000               1.284   2              21.556   2
20070317 173600               1.284   2              21.556   2
20070317 174800               1.284   2              21.556   2
20070317 175400               1.284   2              21.556   2
20070317 180000               1.284   2              21.556   2
20070317 180600               1.284   2              21.556   2
20070317 181800               1.284   2              21.556   2
20070317 182400               1.284   2              21.556   2
20070317 183000               1.284   2              21.556   2
20070317 183600               1.284   2              21.556   2
20070317 184200               1.284   2              21.556   2
20070317 184800               1.284   2              21.556   2
20070317 193000               1.285   2              21.583   2
20070317 193600               1.285   2              21.583   2
20070317 200000               1.285   2              21.583   2
20070317 200600               1.285   2              21.583   2
20070317 201800               1.285   2              21.583   2
20070317 202400               1.285   2              21.583   2
20070317 203000               1.285   2              21.583   2
20070317 203600               1.285   2              21.583   2
20070317 212400               1.285   2              21.583   2
20070317 213000               1.284   2              21.556   2
20070317 214800               1.284   2              21.556   2
20070317 221200               1.284   2              21.556   2
20070317 221800               1.284   2              21.556   2
20070317 222400               1.285   2              21.583   2
20070318 000000               1.285   2              21.583   2
20070318 001200               1.285   2              21.583   2
20070318 003000               1.285   2              21.583   2
20070318 003600               1.285   2              21.583   2
20070318 010000               1.284   2              21.556   2
20070318 010600               1.284   2              21.556   2
20070318 011200               1.285   2              21.583   2
20070318 013600               1.285   2              21.583   2
20070318 014200               1.285   2              21.583   2
20070318 014800               1.285   2              21.583   2
20070318 023000               1.285   2              21.583   2
20070318 023600               1.285   2              21.583   2
20070318 024800               1.285   2              21.583   2
20070318 025400               1.284   2              21.556   2
20070318 030000               1.284   2              21.556   2
20070318 063000               1.284   2              21.556   2
20070318 063600               1.284   2              21.556   2
20070318 064800               1.284   2              21.556   2
20070318 071200               1.284   2              21.556   2
20070318 071800               1.284   2              21.556   2
20070318 073000               1.284   2              21.556   2
20070318 073600               1.284   2              21.556   2
20070318 074200               1.285   2              21.583   2
20070318 080000               1.285   2              21.583   2
20070318 080600               1.285   2              21.583   2
20070318 081200               1.285   2              21.583   2
20070318 081800               1.285   2              21.583   2
20070318 082400               1.286   2              21.610   2
20070318 083600               1.286   2              21.610   2
20070318 084200               1.286   2              21.610   2
20070318 085400               1.286   2              21.610   2
20070318 130600               1.286   2              21.610   2
20070318 131200               1.286   2              21.610   2
20070318 131800               1.286   2              21.610   2
20070318 151800               1.286   2              21.610   2
20070318 152400               1.285   2              21.583   2
20070318 153000               1.285   2              21.583   2
20070318 153600               1.285   2              21.583   2
20070318 163600               1.285   2              21.583   2
20070318 164200               1.285   2              21.583   2
20070318 164800               1.285   2              21.583   2
20070318 165400               1.285   2              21.583   2
20070318 170000               1.284   2              21.556   2
20070318 170600               1.284   2              21.556   2
20070318 171200               1.283   2              21.529   2
20070318 184200               1.283   2              21.529   2
20070318 184800               1.282   2              21.503   2
20070318 185400               1.282   2              21.503   2
20070318 190000               1.282   2              21.503   2
20070318 221200               1.281   2              21.476   2
20070318 221800               1.281   2              21.476   2
20070318 223000               1.281   2              21.476   2
20070318 223600               1.281   2              21.476   2
20070318 235400               1.281   2              21.476   2
20070319 000000               1.281   2              21.476   2
20070319 000600               1.281   2              21.476   2
20070319 002400               1.281   2              21.476   2
20070319 003000               1.281   2              21.476   2
20070319 005400               1.282   2              21.503   2
20070319 010000               1.282   2              21.503   2
20070319 010600               1.281   2              21.476   2
20070319 011200               1.281   2              21.476   2
20070319 011800               1.281   2              21.476   2
20070319 012400               1.281   2              21.476   2
20070319 020600               1.281   2              21.476   2
20070319 021200               1.281   2              21.476   2
20070319 023000               1.281   2              21.476   2
20070319 023600               1.281   2              21.476   2
20070319 024800               1.281   2              21.476   2
20070319 025400               1.282   2              21.503   2
20070319 030000               1.282   2              21.503   2
20070319 034200               1.282   2              21.503   2
20070319 034800               1.282   2              21.503   2
20070319 042400               1.282   2              21.503   2
20070319 043000               1.282   2              21.503   2
20070319 044200               1.282   2              21.503   2
20070319 044800               1.281   2              21.476   2
20070319 045400               1.281   2              21.476   2
20070319 050000               1.281   2              21.476   2
20070319 050600               1.281   2              21.476   2
20070319 052400               1.282   2              21.503   2
20070319 053000               1.282   2              21.503   2
20070319 063600               1.282   2              21.503   2
20070319 064200               1.286   2              21.610   2
20070319 064800               1.289   2              21.690   2
20070319 070000               1.288   2              21.663   2
20070319 070600               1.280   2              21.449   2
20070319 071200               1.274   2              21.288   2
20070319 072400               1.270   2              21.181   2
20070319 073000               1.268   2              21.128   2
20070319 073600               1.267   2              21.101   2
20070319 074200               1.267   2              21.101   2
20070319 074800               1.266   2              21.074   2
20070319 075400               1.265   2              21.048   2
20070319 080000               1.265   2              21.048   2
20070319 081200               1.265   2              21.048   2
20070319 081800               1.264   2              21.021   2
20070319 082400               1.264   2              21.021   2
20070319 083000               1.264   2              21.021   2
20070319 093600               1.263   2              20.995   2
20070319 094200               1.263   2              20.995   2
20070319 095400               1.263   2              20.995   2
20070319 100000               1.263   2              20.995   2
20070319 100600               1.263   2              20.995   2
20070319 101200               1.263   2              20.995   2
20070319 101800               1.263   2              20.995   2
20070319 103000               1.264   2              21.021   2
20070319 103600               1.264   2              21.021   2
20070319 104800               1.264   2              21.021   2
20070319 105400               1.264   2              21.021   2
20070319 114800               1.264   2              21.021   2
20070319 115400               1.265   2              21.048   2
20070319 121800               1.265   2              21.048   2
20070319 122400               1.265   2              21.048   2
20070319 123600               1.265   2              21.048   2
20070319 124200               1.265   2              21.048   2
20070319 124800               1.265   2              21.048   2
20070319 125400               1.264   2              21.021   2
20070319 130600               1.264   2              21.021   2
20070319 131200               1.264   2              21.021   2
20070319 131800               1.263   2              20.995   2
20070319 132400               1.263   2              20.995   2
20070319 143000               1.262   2              20.968   2
20070319 143600               1.262   2              20.968   2
20070319 151200               1.261   2              20.942   2
20070319 151800               1.260   2              20.915   2
20070319 154800               1.260   2              20.915   2
20070319 155400               1.260   2              20.915   2
20070319 160000               1.259   2              20.888   2
20070319 160600               1.259   2              20.888   2
20070319 161200               1.259   2              20.888   2
20070319 161800               1.259   2              20.888   2
20070319 162400               1.259   2              20.888   2
20070319 163600               1.259   2              20.888   2
20070319 164200               1.259   2              20.888   2
20070319 165400               1.259   2              20.888   2
20070319 170000               1.259   2              20.888   2
20070319 170600               1.259   2              20.888   2
20070319 171200               1.259   2              20.888   2
20070319 172400               1.259   2              20.888   2
20070319 173000               1.260   2              20.915   2
20070319 173600               1.257   2              20.835   2
20070319 174200               1.258   2              20.862   2
20070319 174800               1.260   2              20.915   2
20070319 175400               1.270   2              21.181   2
20070319 180000               1.290   2              21.717   2
20070319 181200               1.292   2              21.771   2
20070319 181800               1.294   2              21.825   2
20070319 190000               1.294   2              21.825   2
20070319 190600               1.293   2              21.798   2
20070319 191200               1.293   2              21.798   2
20070319 210600               1.293   2              21.798   2
20070319 211200               1.293   2              21.798   2
20070319 211800               1.293   2              21.798   2
20070319 213000               1.293   2              21.798   2
20070319 213600               1.293   2              21.798   2
20070319 223000               1.293   2              21.798   2
20070319 224800               1.293   2              21.798   2
20070319 225400               1.293   2              21.798   2
20070319 230000               1.292   2              21.771   2
20070319 230600               1.292   2              21.771   2
20070319 232400               1.292   2              21.771   2
20070320 000600               1.292   2              21.771   2
20070320 003600               1.292   2              21.771   2
20070320 004200               1.292   2              21.771   2
20070320 004800               1.292   2              21.771   2
20070320 010000               1.292   2              21.771   2
20070320 010600               1.292   2              21.771   2
20070320 011200               1.292   2              21.771   2
20070320 012400               1.292   2              21.771   2
20070320 013000               1.292   2              21.771   2
20070320 015400               1.292   2              21.771   2
20070320 040000               1.292   2              21.771   2
20070320 040600               1.292   2              21.771   2
20070320 042400               1.292   2              21.771   2
20070320 043000               1.292   2              21.771   2
20070320 043600               1.292   2              21.771   2
20070320 044200               1.293   2              21.798   2
20070320 044800               1.293   2              21.798   2
20070320 045400               1.293   2              21.798   2
20070320 050600               1.293   2              21.798   2
20070320 051200               1.293   2              21.798   2
20070320 051800               1.293   2              21.798   2
20070320 052400               1.293   2              21.798   2
20070320 070600               1.293   2              21.798   2
20070320 071200               1.252   2              20.703   2
20070320 071800               1.251   2              20.676   2
20070320 074800               1.249   2              20.624   2
20070320 075400               1.248   2              20.597   2
20070320 080600               1.249   2              20.624   2
20070320 081200               1.254   2              20.756   2
20070320 083000               1.254   2              20.756   2
20070320 083600               1.254   2              20.756   2
20070320 084200               1.254   2              20.756   2
20070320 084800               1.254   2              20.756   2
20070320 102400               1.254   2              20.756   2
20070320 103000               1.255   2              20.782   2
20070320 103600               1.255   2              20.782   2
20070320 130600               1.256   2              20.809   2
20070320 131200               1.256   2              20.809   2
20070320 131800               1.257   2              20.835   2
20070320 132400               1.257   2              20.835   2
20070320 160000               1.257   2              20.835   2
20070320 160600               1.258   2              20.862   2
20070320 162400               1.258   2              20.862   2
20070320 163000               1.258   2              20.862   2
20070320 171200               1.258   2              20.862   2
20070320 171800               1.258   2              20.862   2
20070320 172400               1.258   2              20.862   2
20070320 173000               1.257   2              20.835   2
20070320 174800               1.258   2              20.862   2
20070320 175400               1.276   2              21.342   2
20070320 180000               1.297   2              21.906   2
20070320 180600               1.300   2              21.987   2
20070320 181200               1.300   2              21.987   2
20070320 203600               1.299   2              21.960   2
20070320 204200               1.299   2              21.960   2
20070320 204800               1.298   2              21.933   2
20070320 213000               1.298   2              21.933   2
20070320 213600               1.298   2              21.933   2
20070320 214200               1.298   2              21.933   2
20070320 233600               1.297   2              21.906   2
20070320 234200               1.297   2              21.906   2
20070320 235400               1.297   2              21.906   2
20070321 000000               1.297   2              21.906   2
20070321 000600               1.297   2              21.906   2
20070321 021200               1.296   2              21.879   2
20070321 021800               1.296   2              21.879   2
20070321 022400               1.295   2              21.852   2
20070321 062400               1.295   2              21.852   2
20070321 063000               1.269   2              21.154   2
20070321 063600               1.249   2              20.624   2
20070321 070600               1.249   2              20.624   2
20070321 071200               1.250   2              20.650   2
20070321 073000               1.250   2              20.650   2
20070321 074200               1.250   2              20.650   2
20070321 074800               1.250   2              20.650   2
20070321 090000               1.250   2              20.650   2
20070321 090600               1.249   2              20.624   2
20070321 102400               1.249   2              20.624   2
20070321 103000               1.249   2              20.624   2
20070321 114800               1.249   2              20.624   2
20070321 115400               1.249   2              20.624   2
20070321 121800               1.249   2              20.624   2
20070321 122400               1.249   2              20.624   2
20070321 132400               1.249   2              20.624   2
20070321 134200               1.249   2              20.624   2
20070321 134800               1.249   2              20.624   2
20070321 135400               1.250   2              20.650   2
20070321 140000               1.250   2              20.650   2
20070321 140600               1.251   2              20.676   2
20070321 145400               1.251   2              20.676   2
20070321 150000               1.251   2              20.676   2
20070321 160600               1.251   2              20.676   2
20070321 161200               1.251   2              20.676   2
20070321 161800               1.250   2              20.650   2
20070321 162400               1.250   2              20.650   2
20070321 163000               1.250   2              20.650   2
20070321 163600               1.250   2              20.650   2
20070321 164800               1.250   2              20.650   2
20070321 165400               1.250   2              20.650   2
20070321 170000               1.249   2              20.624   2
20070321 171800               1.249   2              20.624   2
20070321 172400               1.249   2              20.624   2
20070321 173000               1.249   2              20.624   2
20070321 180600               1.249   2              20.624   2
20070321 181200               1.269   2              21.154   2
20070321 181800               1.284   2              21.556   2
20070321 201800               1.283   2              21.529   2
20070321 202400               1.284   2              21.556   2
20070321 203000               1.283   2              21.529   2
20070321 203600               1.284   2              21.556   2
20070321 204800               1.284   2              21.556   2
20070321 205400               1.284   2              21.556   2
20070321 210000               1.284   2              21.556   2
20070321 212400               1.284   2              21.556   2
20070321 213000               1.284   2              21.556   2
20070321 213600               1.284   2              21.556   2
20070321 214800               1.284   2              21.556   2
20070321 230000               1.284   2              21.556   2
20070321 230600               1.284   2              21.556   2
20070321 231200               1.284   2              21.556   2
20070321 231800               1.284   2              21.556   2
20070321 232400               1.284   2              21.556   2
20070321 233600               1.284   2              21.556   2
20070321 234200               1.284   2              21.556   2
20070322 000000               1.284   2              21.556   2
20070322 004200               1.284   2              21.556   2
20070322 021800               1.284   2              21.556   2
20070322 022400               1.284   2              21.556   2
20070322 025400               1.284   2              21.556   2
20070322 030000               1.284   2              21.556   2
20070322 041800               1.284   2              21.556   2
20070322 043000               1.284   2              21.556   2
20070322 043600               1.284   2              21.556   2
20070322 060600               1.284   2              21.556   2
20070322 061200               1.285   2              21.583   2
20070322 061800               1.283   2              21.529   2
20070322 062400               1.267   2              21.101   2
20070322 063000               1.253   2              20.729   2
20070322 091800               1.253   2              20.729   2
20070322 092400               1.253   2              20.729   2
20070322 093000               1.252   2              20.703   2
20070322 101200               1.252   2              20.703   2
20070322 101800               1.252   2              20.703   2
20070322 102400               1.252   2              20.703   2
20070322 103000               1.251   2              20.676   2
20070322 113000               1.251   2              20.676   2
20070322 113600               1.251   2              20.676   2
20070322 114200               1.250   2              20.650   2
20070322 114800               1.250   2              20.650   2
20070322 124200               1.249   2              20.624   2
20070322 124800               1.249   2              20.624   2
20070322 125400               1.248   2              20.597   2
20070322 130600               1.247   2              20.571   2
20070322 131200               1.246   2              20.544   2
20070322 134200               1.245   2              20.518   2
20070322 134800               1.244   2              20.491   2
20070322 140600               1.245   2              20.518   2
20070322 141200               1.245   2              20.518   2
20070322 142400               1.246   2              20.544   2
20070322 143000               1.246   2              20.544   2
20070322 145400               1.247   2              20.571   2
20070322 150000               1.247   2              20.571   2
20070322 150600               1.248   2              20.597   2
20070322 152400               1.248   2              20.597   2
20070322 153000               1.249   2              20.624   2
20070322 153600               1.249   2              20.624   2
20070322 154200               1.249   2              20.624   2
20070322 154800               1.249   2              20.624   2
20070322 155400               1.250   2              20.650   2
20070322 160000               1.250   2              20.650   2
20070322 160600               1.250   2              20.650   2
20070322 165400               1.250   2              20.650   2
20070322 170000               1.250   2              20.650   2
20070322 170600               1.250   2              20.650   2
20070322 171200               1.250   2              20.650   2
20070322 171800               1.250   2              20.650   2
20070322 175400               1.251   2              20.676   2
20070322 180000               1.260   2              20.915   2
20070322 180600               1.279   2              21.422   2
20070322 183000               1.278   2              21.395   2
20070322 183600               1.278   2              21.395   2
20070322 184800               1.278   2              21.395   2
20070322 185400               1.278   2              21.395   2
20070322 190600               1.278   2              21.395   2
20070322 191200               1.278   2              21.395   2
20070322 192400               1.278   2              21.395   2
20070322 200600               1.278   2              21.395   2
20070322 201200               1.278   2              21.395   2
20070322 202400               1.278   2              21.395   2
20070322 203000               1.278   2              21.395   2
20070322 204800               1.278   2              21.395   2
20070322 205400               1.278   2              21.395   2
20070322 210000               1.278   2              21.395   2
20070322 211200               1.278   2              21.395   2
20070322 211800               1.278   2              21.395   2
20070322 213600               1.278   2              21.395   2
20070322 214200               1.278   2              21.395   2
20070322 214800               1.278   2              21.395   2
20070322 235400               1.278   2              21.395   2
20070323 000000               1.278   2              21.395   2
20070323 000600               1.279   2              21.422   2
20070323 003000               1.278   2              21.395   2
20070323 004200               1.278   2              21.395   2
20070323 014200               1.278   2              21.395   2
20070323 014800               1.278   2              21.395   2
20070323 015400               1.278   2              21.395   2
20070323 021200               1.278   2              21.395   2
20070323 021800               1.278   2              21.395   2
20070323 023000               1.278   2              21.395   2
20070323 023600               1.278   2              21.395   2
20070323 025400               1.278   2              21.395   2
20070323 030000               1.278   2              21.395   2
20070323 031200               1.278   2              21.395   2
20070323 045400               1.278   2              21.395   2
20070323 050000               1.278   2              21.395   2
20070323 051800               1.278   2              21.395   2
20070323 052400               1.278   2              21.395   2
20070323 053000               1.278   2              21.395   2
20070323 054800               1.278   2              21.395   2
20070323 055400               1.278   2              21.395   2
20070323 060000               1.278   2              21.395   2
20070323 063000               1.278   2              21.395   2
20070323 063600               1.249   2              20.624   2
20070323 064200               1.246   2              20.544   2
20070323 085400               1.246   2              20.544   2
20070323 090000               1.246   2              20.544   2
20070323 090600               1.247   2              20.571   2
20070323 091200               1.247   2              20.571   2
20070323 091800               1.247   2              20.571   2
20070323 094200               1.247   2              20.571   2
20070323 094800               1.247   2              20.571   2
20070323 095400               1.247   2              20.571   2
20070323 101800               1.247   2              20.571   2
20070323 105400               1.247   2              20.571   2
20070323 110000               1.247   2              20.571   2
20070323 110600               1.247   2              20.571   2
20070323 111200               1.247   2              20.571   2
20070323 111800               1.247   2              20.571   2
20070323 122400               1.247   2              20.571   2
20070323 123000               1.246   2              20.544   2
20070323 123600               1.246   2              20.544   2
20070323 134200               1.246   2              20.544   2
20070323 134800               1.246   2              20.544   2
20070323 135400               1.245   2              20.518   2
20070323 150000               1.245   2              20.518   2
20070323 150600               1.245   2              20.518   2
20070323 164800               1.244   2              20.491   2
20070323 165400               1.286   2              21.610   2
20070323 170000               1.289   2              21.690   2
20070323 171200               1.289   2              21.690   2
20070323 171800               1.288   2              21.663   2
20070323 172400               1.288   2              21.663   2
20070323 183600               1.288   2              21.663   2
20070323 184200               1.288   2              21.663   2
20070323 184800               1.288   2              21.663   2
20070323 200600               1.288   2              21.663   2
20070323 201800               1.288   2              21.663   2
20070323 215400               1.288   2              21.663   2
20070323 234200               1.288   2              21.663   2
20070323 234800               1.288   2              21.663   2
20070324 000600               1.288   2              21.663   2
20070324 001200               1.288   2              21.663   2
20070324 001800               1.288   2              21.663   2
20070324 002400               1.287   2              21.636   2
20070324 054800               1.287   2              21.636   2
20070324 055400               1.287   2              21.636   2
20070324 060000               1.287   2              21.636   2
20070324 063000               1.287   2              21.636   2
20070324 063600               1.287   2              21.636   2
20070324 071800               1.286   2              21.610   2
20070324 072400               1.287   2              21.636   2
20070324 100600               1.287   2              21.636   2
20070324 101200               1.287   2              21.636   2
20070324 101800               1.288   2              21.663   2
20070324 103000               1.288   2              21.663   2
20070324 103600               1.289   2              21.690   2
20070324 104800               1.289   2              21.690   2
20070324 105400               1.289   2              21.690   2
20070324 110000               1.290   2              21.717   2
20070324 122400               1.290   2              21.717   2
20070324 130600               1.290   2              21.717   2
20070324 131200               1.290   2              21.717   2
20070324 160600               1.290   2              21.717   2
20070324 161200               1.289   2              21.690   2
20070324 161800               1.289   2              21.690   2
20070324 170600               1.289   2              21.690   2
20070324 171200               1.289   2              21.690   2
20070324 171800               1.288   2              21.663   2
20070324 183000               1.288   2              21.663   2
20070324 183600               1.288   2              21.663   2
20070324 191800               1.288   2              21.663   2
20070324 201800               1.288   2              21.663   2
20070325 003600               1.288   2              21.663   2
20070325 004200               1.288   2              21.663   2
20070325 005400               1.288   2              21.663   2
20070325 010000               1.288   2              21.663   2
20070325 013000               1.288   2              21.663   2
20070325 013600               1.288   2              21.663   2
20070325 020000               1.288   2              21.663   2
20070325 020600               1.288   2              21.663   2
20070325 021200               1.288   2              21.663   2
20070325 021800               1.288   2              21.663   2
20070325 022400               1.288   2              21.663   2
20070325 023000               1.288   2              21.663   2
20070325 030000               1.288   2              21.663   2
20070325 034200               1.288   2              21.663   2
20070325 034800               1.288   2              21.663   2
20070325 042400               1.288   2              21.663   2
20070325 043000               1.288   2              21.663   2
20070325 091800               1.288   2              21.663   2
20070325 092400               1.288   2              21.663   2
20070325 093000               1.288   2              21.663   2
20070325 093600               1.288   2              21.663   2
20070325 094200               1.288   2              21.663   2
20070325 104200               1.289   2              21.690   2
20070325 110000               1.289   2              21.690   2
20070325 131200               1.288   2              21.663   2
20070325 141200               1.288   2              21.663   2
20070325 145400               1.288   2              21.663   2
20070325 150000               1.288   2              21.663   2
20070325 150600               1.288   2              21.663   2
20070325 151200               1.288   2              21.663   2
20070325 151800               1.288   2              21.663   2
20070325 192400               1.288   2              21.663   2
20070325 193000               1.287   2              21.636   2
20070325 195400               1.287   2              21.636   2
20070325 200000               1.287   2              21.636   2
20070325 201800               1.287   2              21.636   2
20070325 204200               1.287   2              21.636   2
20070325 204800               1.287   2              21.636   2
20070325 205400               1.287   2              21.636   2
20070325 210000               1.287   2              21.636   2
20070325 220000               1.287   2              21.636   2
20070325 220600               1.287   2              21.636   2
20070325 225400               1.287   2              21.636   2
20070325 230000               1.288   2              21.663   2
20070325 233000               1.288   2              21.663   2
20070325 233600               1.288   2              21.663   2
20070325 235400               1.288   2              21.663   2
20070326 000000               1.288   2              21.663   2
20070326 000600               1.287   2              21.636   2
20070326 022400               1.287   2              21.636   2
20070326 023000               1.287   2              21.636   2
20070326 023600               1.287   2              21.636   2
20070326 034200               1.287   2              21.636   2
20070326 034800               1.287   2              21.636   2
20070326 042400               1.287   2              21.636   2
20070326 043000               1.286   2              21.610   2
20070326 043600               1.286   2              21.610   2
20070326 061200               1.286   2              21.610   2
20070326 061800               1.285   2              21.583   2
20070326 062400               1.293   2              21.798   2
20070326 063000               1.293   2              21.798   2
20070326 063600               1.293   2              21.798   2
20070326 064200               1.293   2              21.798   2
20070326 064800               1.261   2              20.942   2
20070326 065400               1.257   2              20.835   2
20070326 070000               1.258   2              20.862   2
20070326 074200               1.259   2              20.888   2
20070326 074800               1.259   2              20.888   2
20070326 080000               1.259   2              20.888   2
20070326 081200               1.259   2              20.888   2
20070326 081800               1.259   2              20.888   2
20070326 082400               1.259   2              20.888   2
20070326 083000               1.259   2              20.888   2
20070326 083600               1.259   2              20.888   2
20070326 091200               1.259   2              20.888   2
20070326 091800               1.259   2              20.888   2
20070326 092400               1.259   2              20.888   2
20070326 093600               1.259   2              20.888   2
20070326 094200               1.259   2              20.888   2
20070326 094800               1.259   2              20.888   2
20070326 095400               1.258   2              20.862   2
20070326 100000               1.258   2              20.862   2
20070326 100600               1.258   2              20.862   2
20070326 101200               1.257   2              20.835   2
20070326 103600               1.257   2              20.835   2
20070326 104200               1.257   2              20.835   2
20070326 110600               1.257   2              20.835   2
20070326 111200               1.256   2              20.809   2
20070326 113000               1.256   2              20.809   2
20070326 113600               1.256   2              20.809   2
20070326 114200               1.256   2              20.809   2
20070326 140000               1.256   2              20.809   2
20070326 140600               1.255   2              20.782   2
20070326 141200               1.255   2              20.782   2
20070326 143600               1.255   2              20.782   2
20070326 144200               1.254   2              20.756   2
20070326 153000               1.254   2              20.756   2
20070326 153600               1.253   2              20.729   2
20070326 154200               1.253   2              20.729   2
20070326 154800               1.253   2              20.729   2
20070326 163000               1.252   2              20.703   2
20070326 163600               1.252   2              20.703   2
20070326 164800               1.252   2              20.703   2
20070326 171200               1.252   2              20.703   2
20070326 171800               1.252   2              20.703   2
20070326 172400               1.252   2              20.703   2
20070326 173600               1.253   2              20.729   2
20070326 174200               1.253   2              20.729   2
20070326 175400               1.253   2              20.729   2
20070326 180000               1.253   2              20.729   2
20070326 183600               1.254   2              20.756   2
20070326 184200               1.264   2              21.021   2
20070326 184800               1.279   2              21.422   2
20070326 185400               1.279   2              21.422   2
20070326 190000               1.279   2              21.422   2
20070326 195400               1.279   2              21.422   2
20070326 200000               1.279   2              21.422   2
20070326 200600               1.280   2              21.449   2
20070326 201200               1.281   2              21.476   2
20070326 203600               1.282   2              21.503   2
20070326 204200               1.282   2              21.503   2
20070326 211800               1.282   2              21.503   2
20070326 212400               1.282   2              21.503   2
20070326 223000               1.282   2              21.503   2
20070326 223600               1.282   2              21.503   2
20070327 000000               1.282   2              21.503   2
20070327 000600               1.282   2              21.503   2
20070327 012400               1.282   2              21.503   2
20070327 013000               1.282   2              21.503   2
20070327 013600               1.282   2              21.503   2
20070327 014200               1.282   2              21.503   2
20070327 030600               1.282   2              21.503   2
20070327 031200               1.282   2              21.503   2
20070327 031800               1.282   2              21.503   2
20070327 061200               1.282   2              21.503   2
20070327 061800               1.282   2              21.503   2
20070327 063000               1.282   2              21.503   2
20070327 063600               1.264   2              21.021   2
20070327 065400               1.262   2              20.968   2
20070327 070600               1.262   2              20.968   2
20070327 071200               1.261   2              20.942   2
20070327 071800               1.260   2              20.915   2
20070327 074800               1.260   2              20.915   2
20070327 075400               1.259   2              20.888   2
20070327 091200               1.258   2              20.862   2
20070327 091800               1.257   2              20.835   2
20070327 092400               1.256   2              20.809   2
20070327 094800               1.255   2              20.782   2
20070327 095400               1.255   2              20.782   2
20070327 103600               1.254   2              20.756   2
20070327 104200               1.254   2              20.756   2
20070327 134200               1.253   2              20.729   2
20070327 134800               1.253   2              20.729   2
20070327 141800               1.252   2              20.703   2
20070327 142400               1.252   2              20.703   2
20070327 143000               1.252   2              20.703   2
20070327 144200               1.251   2              20.676   2
20070327 144800               1.251   2              20.676   2
20070327 151200               1.250   2              20.650   2
20070327 151800               1.250   2              20.650   2
20070327 153000               1.250   2              20.650   2
20070327 153600               1.249   2              20.624   2
20070327 154800               1.249   2              20.624   2
20070327 155400               1.249   2              20.624   2
20070327 160000               1.249   2              20.624   2
20070327 160600               1.249   2              20.624   2
20070327 163000               1.248   2              20.597   2
20070327 163600               1.248   2              20.597   2
20070327 164800               1.248   2              20.597   2
20070327 165400               1.248   2              20.597   2
20070327 170000               1.248   2              20.597   2
20070327 174200               1.249   2              20.624   2
20070327 174800               1.250   2              20.650   2
20070327 175400               1.251   2              20.676   2
20070327 180000               1.258   2              20.862   2
20070327 180600               1.272   2              21.234   2
20070327 184800               1.273   2              21.261   2
20070327 185400               1.273   2              21.261   2
20070327 190000               1.273   2              21.261   2
20070327 224800               1.273   2              21.261   2
20070327 225400               1.273   2              21.261   2
20070327 230000               1.273   2              21.261   2
20070327 230600               1.273   2              21.261   2
20070327 232400               1.273   2              21.261   2
20070327 233000               1.273   2              21.261   2
20070327 233600               1.273   2              21.261   2
20070327 234800               1.273   2              21.261   2
20070328 000600               1.273   2              21.261   2
20070328 001200               1.273   2              21.261   2
20070328 004800               1.273   2              21.261   2
20070328 005400               1.273   2              21.261   2
20070328 012400               1.273   2              21.261   2
20070328 013000               1.273   2              21.261   2
20070328 021200               1.273   2              21.261   2
20070328 024200               1.273   2              21.261   2
20070328 024800               1.273   2              21.261   2
20070328 034200               1.273   2              21.261   2
20070328 034800               1.273   2              21.261   2
20070328 040600               1.273   2              21.261   2
20070328 051200               1.273   2              21.261   2
20070328 051800               1.273   2              21.261   2
20070328 053000               1.273   2              21.261   2
20070328 053600               1.273   2              21.261   2
20070328 054200               1.274   2              21.288   2
20070328 054800               1.274   2              21.288   2
20070328 055400               1.274   2              21.288   2
20070328 061800               1.274   2              21.288   2
20070328 062400               1.244   2              20.491   2
20070328 063000               1.241   2              20.412   2
20070328 063600               1.241   2              20.412   2
20070328 064200               1.240   2              20.386   2
20070328 065400               1.240   2              20.386   2
20070328 070000               1.241   2              20.412   2
20070328 070600               1.241   2              20.412   2
20070328 084800               1.241   2              20.412   2
20070328 085400               1.241   2              20.412   2
20070328 090000               1.241   2              20.412   2
20070328 100000               1.241   2              20.412   2
20070328 100600               1.241   2              20.412   2
20070328 101200               1.240   2              20.386   2
20070328 101800               1.239   2              20.360   2
20070328 102400               1.239   2              20.360   2
20070328 103000               1.238   2              20.333   2
20070328 103600               1.238   2              20.333   2
20070328 104200               1.238   2              20.333   2
20070328 104800               1.238   2              20.333   2
20070328 105400               1.238   2              20.333   2
20070328 113000               1.238   2              20.333   2
20070328 113600               1.239   2              20.360   2
20070328 114200               1.239   2              20.360   2
20070328 120000               1.239   2              20.360   2
20070328 120600               1.238   2              20.333   2
20070328 130600               1.238   2              20.333   2
20070328 131200               1.238   2              20.333   2
20070328 133600               1.238   2              20.333   2
20070328 134200               1.238   2              20.333   2
20070328 161800               1.238   2              20.333   2
20070328 162400               1.239   2              20.360   2
20070328 163000               1.240   2              20.386   2
20070328 171800               1.241   2              20.412   2
20070328 172400               1.242   2              20.439   2
20070328 175400               1.243   2              20.465   2
20070328 180000               1.250   2              20.650   2
20070328 180600               1.273   2              21.261   2
20070328 181200               1.299   2              21.960   2
20070328 184200               1.299   2              21.960   2
20070328 184800               1.300   2              21.987   2
20070328 191800               1.300   2              21.987   2
20070328 192400               1.300   2              21.987   2
20070328 200600               1.300   2              21.987   2
20070328 201200               1.300   2              21.987   2
20070328 204800               1.300   2              21.987   2
20070328 205400               1.300   2              21.987   2
20070328 210000               1.300   2              21.987   2
20070328 211200               1.300   2              21.987   2
20070328 211800               1.299   2              21.960   2
20070328 233600               1.299   2              21.960   2
20070328 234200               1.299   2              21.960   2
20070328 234800               1.299   2              21.960   2
20070329 000000               1.299   2              21.960   2
20070329 000600               1.299   2              21.960   2
20070329 005400               1.299   2              21.960   2
20070329 010000               1.299   2              21.960   2
20070329 011200               1.299   2              21.960   2
20070329 011800               1.299   2              21.960   2
20070329 012400               1.299   2              21.960   2
20070329 021800               1.299   2              21.960   2
20070329 022400               1.299   2              21.960   2
20070329 023000               1.299   2              21.960   2
20070329 023600               1.299   2              21.960   2
20070329 024200               1.299   2              21.960   2
20070329 033600               1.299   2              21.960   2
20070329 034200               1.299   2              21.960   2
20070329 035400               1.299   2              21.960   2
20070329 040000               1.299   2              21.960   2
20070329 044200               1.299   2              21.960   2
20070329 044800               1.299   2              21.960   2
20070329 045400               1.299   2              21.960   2
20070329 050000               1.300   2              21.987   2
20070329 050600               1.300   2              21.987   2
20070329 052400               1.299   2              21.960   2
20070329 053000               1.299   2              21.960   2
20070329 053600               1.299   2              21.960   2
20070329 054200               1.300   2              21.987   2
20070329 061800               1.300   2              21.987   2
20070329 062400               1.284   2              21.556   2
20070329 063000               1.266   2              21.074   2
20070329 074200               1.267   2              21.101   2
20070329 074800               1.265   2              21.048   2
20070329 075400               1.265   2              21.048   2
20070329 084800               1.264   2              21.021   2
20070329 085400               1.263   2              20.995   2
20070329 090000               1.262   2              20.968   2
20070329 091200               1.262   2              20.968   2
20070329 091800               1.261   2              20.942   2
20070329 094800               1.261   2              20.942   2
20070329 095400               1.261   2              20.942   2
20070329 101800               1.260   2              20.915   2
20070329 102400               1.260   2              20.915   2
20070329 103000               1.260   2              20.915   2
20070329 103600               1.260   2              20.915   2
20070329 104200               1.259   2              20.888   2
20070329 104800               1.259   2              20.888   2
20070329 111200               1.259   2              20.888   2
20070329 111800               1.259   2              20.888   2
20070329 113600               1.259   2              20.888   2
20070329 114200               1.259   2              20.888   2
20070329 115400               1.259   2              20.888   2
20070329 120000               1.259   2              20.888   2
20070329 121200               1.259   2              20.888   2
20070329 121800               1.259   2              20.888   2
20070329 122400               1.259   2              20.888   2
20070329 123000               1.260   2              20.915   2
20070329 135400               1.260   2              20.915   2
20070329 140600               1.260   2              20.915   2
20070329 141200               1.260   2              20.915   2
20070329 141800               1.260   2              20.915   2
20070329 142400               1.260   2              20.915   2
20070329 143000               1.260   2              20.915   2
20070329 154200               1.260   2              20.915   2
20070329 154800               1.259   2              20.888   2
20070329 155400               1.259   2              20.888   2
20070329 160000               1.259   2              20.888   2
20070329 160600               1.259   2              20.888   2
20070329 161200               1.259   2              20.888   2
20070329 161800               1.259   2              20.888   2
20070329 162400               1.259   2              20.888   2
20070329 164800               1.259   2              20.888   2
20070329 165400               1.259   2              20.888   2
20070329 170000               1.259   2              20.888   2
20070329 170600               1.259   2              20.888   2
20070329 171200               1.259   2              20.888   2
20070329 171800               1.259   2              20.888   2
20070329 172400               1.260   2              20.915   2
20070329 173000               1.260   2              20.915   2
20070329 173600               1.260   2              20.915   2
20070329 180600               1.260   2              20.915   2
20070329 181200               1.289   2              21.690   2
20070329 181800               1.294   2              21.825   2
20070330 000000               1.293   2              21.798   2
20070330 000600               1.294   2              21.825   2
20070330 010000               1.294   2              21.825   2
20070330 010600               1.294   2              21.825   2
20070330 015400               1.294   2              21.825   2
20070330 020000               1.294   2              21.825   2
20070330 043600               1.294   2              21.825   2
20070330 044200               1.294   2              21.825   2
20070330 044800               1.294   2              21.825   2
20070330 052400               1.293   2              21.798   2
20070330 053000               1.294   2              21.825   2
20070330 054200               1.293   2              21.798   2
20070330 054800               1.294   2              21.825   2
20070330 061800               1.292   2              21.771   2
20070330 062400               1.282   2              21.503   2
20070330 063000               1.265   2              21.048   2
20070330 063600               1.264   2              21.021   2
20070330 064200               1.263   2              20.995   2
20070330 071800               1.262   2              20.968   2
20070330 072400               1.262   2              20.968   2
20070330 073000               1.261   2              20.942   2
20070330 074200               1.261   2              20.942   2
20070330 074800               1.260   2              20.915   2
20070330 075400               1.259   2              20.888   2
20070330 083000               1.259   2              20.888   2
20070330 083600               1.258   2              20.862   2
20070330 084200               1.257   2              20.835   2
20070330 095400               1.256   2              20.809   2
20070330 100000               1.256   2              20.809   2
20070330 103600               1.255   2              20.782   2
20070330 104200               1.255   2              20.782   2
20070330 104800               1.254   2              20.756   2
20070330 110000               1.254   2              20.756   2
20070330 110600               1.253   2              20.729   2
20070330 111200               1.253   2              20.729   2
20070330 111800               1.253   2              20.729   2
20070330 113600               1.253   2              20.729   2
20070330 114200               1.253   2              20.729   2
20070330 123000               1.253   2              20.729   2
20070330 123600               1.253   2              20.729   2
20070330 125400               1.253   2              20.729   2
20070330 130000               1.253   2              20.729   2
20070330 131200               1.252   2              20.703   2
20070330 131800               1.252   2              20.703   2
20070330 132400               1.252   2              20.703   2
20070330 134200               1.252   2              20.703   2
20070330 134800               1.251   2              20.676   2
20070330 135400               1.148   2              18.021   2
20070330 140000               1.096   2              16.732   2
20070330 140600               1.093   2              16.659   2
20070330 141200               1.086   2              16.489   2
20070330 141800               1.087   2              16.513   2
20070330 142400               1.087   2              16.513   2
20070330 143000               1.087   2              16.513   2
20070330 143600               1.088   2              16.537   2
20070330 144800               1.088   2              16.537   2
20070330 145400               1.088   2              16.537   2
20070330 150000               1.088   2              16.537   2
20070330 150600               1.088   2              16.537   2
20070330 153000               1.088   2              16.537   2
20070330 164200               1.088   2              16.537   2
20070330 164800               1.088   2              16.537   2
20070330 173000               1.088   2              16.537   2
20070330 173600               1.092   2              16.635   2
20070330 174200               1.106   2              16.977   2
20070330 223600               1.106   2              16.977   2
20070330 224200               1.105   2              16.953   2
20070330 224800               1.105   2              16.953   2
20070330 231800               1.105   2              16.953   2
20070330 232400               1.106   2              16.977   2
20070330 233000               1.106   2              16.977   2
20070330 233600               1.106   2              16.977   2
20070331 000000               1.106   2              16.977   2
20070331 000600               1.105   2              16.953   2
20070331 001800               1.105   2              16.953   2
20070331 002400               1.105   2              16.953   2
20070331 013000               1.105   2              16.953   2
20070331 023000               1.105   2              16.953   2
20070331 024800               1.105   2              16.953   2
20070331 025400               1.105   2              16.953   2
20070331 030000               1.105   2              16.953   2
20070331 030600               1.105   2              16.953   2
20070331 031200               1.105   2              16.953   2
20070331 035400               1.105   2              16.953   2
20070331 040000               1.105   2              16.953   2
20070331 042400               1.105   2              16.953   2
20070331 043000               1.105   2              16.953   2
20070331 043600               1.105   2              16.953   2
20070331 044200               1.105   2              16.953   2
20070331 060000               1.105   2              16.953   2
20070331 060600               1.105   2              16.953   2
20070331 063000               1.106   2              16.977   2
20070331 063600               1.106   2              16.977   2
20070331 064200               1.106   2              16.977   2
20070331 070600               1.107   2              17.002   2
20070331 071200               1.108   2              17.027   2
20070331 072400               1.108   2              17.027   2
20070331 073000               1.109   2              17.051   2
20070331 074200               1.109   2              17.051   2
20070331 074800               1.109   2              17.051   2
20070331 075400               1.109   2              17.051   2
20070331 084200               1.109   2              17.051   2
20070331 085400               1.109   2              17.051   2
20070331 090000               1.109   2              17.051   2
20070331 091200               1.110   2              17.076   2
20070331 100000               1.110   2              17.076   2
20070331 100600               1.109   2              17.051   2
20070331 104200               1.109   2              17.051   2
20070331 104800               1.109   2              17.051   2
20070331 120600               1.109   2              17.051   2
20070331 121200               1.109   2              17.051   2
20070331 121800               1.110   2              17.076   2
20070331 130000               1.110   2              17.076   2
20070331 130600               1.110   2              17.076   2
20070331 131200               1.110   2              17.076   2
20070331 131800               1.110   2              17.076   2
20070331 151200               1.110   2              17.076   2
20070331 152400               1.110   2              17.076   2
20070331 153000               1.110   2              17.076   2
20070331 174800               1.110   2              17.076   2
20070331 175400               1.110   2              17.076   2
20070331 180000               1.110   2              17.076   2
20070331 195400               1.109   2              17.051   2
20070331 200000               1.109   2              17.051   2
20070331 201200               1.109   2              17.051   2
20070331 201800               1.109   2              17.051   2
20070331 202400               1.109   2              17.051   2
20070331 213000               1.109   2              17.051   2
20070331 213600               1.109   2              17.051   2
20070331 214200               1.109   2              17.051   2
20070331 214800               1.109   2              17.051   2
20070331 215400               1.109   2              17.051   2
20070331 220000               1.109   2              17.051   2
20070331 223600               1.108   2              17.027   2
20070331 224200               1.108   2              17.027   2
20070331 224800               1.108   2              17.027   2
20070401 035400               1.108   2              17.027   2
20070401 040000               1.108   2              17.027   2
20070401 040600               1.109   2              17.051   2
20070401 083000               1.109   2              17.051   2
20070401 083600               1.112   2              17.125   2
20070401 084200               1.117   2              17.249   2
20070401 093600               1.117   2              17.249   2
20070401 094200               1.117   2              17.249   2
20070401 094800               1.117   2              17.249   2
20070401 095400               1.117   2              17.249   2
20070401 103000               1.117   2              17.249   2
20070401 103600               1.117   2              17.249   2
20070401 115400               1.117   2              17.249   2
20070401 122400               1.117   2              17.249   2
20070401 123000               1.117   2              17.249   2
20070401 123600               1.117   2              17.249   2
20070401 131800               1.118   2              17.273   2
20070401 132400               1.118   2              17.273   2
20070401 134200               1.119   2              17.298   2
20070401 134800               1.120   2              17.323   2
20070401 144800               1.121   2              17.348   2
20070401 145400               1.121   2              17.348   2
20070401 150000               1.122   2              17.372   2
20070401 150600               1.122   2              17.372   2
20070401 155400               1.122   2              17.372   2
20070401 160000               1.122   2              17.372   2
20070401 162400               1.122   2              17.372   2
20070401 164800               1.122   2              17.372   2
20070401 172400               1.122   2              17.372   2
20070401 173000               1.122   2              17.372   2
20070401 174800               1.121   2              17.348   2
20070401 175400               1.121   2              17.348   2
20070401 211800               1.120   2              17.323   2
20070401 212400               1.120   2              17.323   2
20070401 213600               1.120   2              17.323   2
20070401 214200               1.120   2              17.323   2
20070401 215400               1.120   2              17.323   2
20070402 000000               1.120   2              17.323   2
20070402 000600               1.120   2              17.323   2
20070402 011200               1.119   2              17.298   2
20070402 011800               1.119   2              17.298   2
20070402 020600               1.119   2              17.298   2
20070402 021200               1.119   2              17.298   2
20070402 030600               1.119   2              17.298   2
20070402 031200               1.119   2              17.298   2
20070402 035400               1.119   2              17.298   2
20070402 040000               1.119   2              17.298   2
20070402 050600               1.119   2              17.298   2
20070402 051200               1.119   2              17.298   2
20070402 051800               1.119   2              17.298   2
20070402 054800               1.119   2              17.298   2
20070402 055400               1.120   2              17.323   2
20070402 060600               1.120   2              17.323   2
20070402 063000               1.119   2              17.298   2
20070402 063600               1.120   2              17.323   2
20070402 064200               1.120   2              17.323   2
20070402 064800               1.120   2              17.323   2
20070402 065400               1.121   2              17.348   2
20070402 071200               1.121   2              17.348   2
20070402 071800               1.122   2              17.372   2
20070402 073000               1.122   2              17.372   2
20070402 073600               1.091   2              16.610   2
20070402 074200               1.073   2              16.174   2
20070402 081800               1.071   2              16.126   2
20070402 082400               1.070   2              16.102   2
20070402 090600               1.069   2              16.078   2
20070402 091200               1.068   2              16.054   2
20070402 091800               1.067   2              16.030   2
20070402 101800               1.067   2              16.030   2
20070402 102400               1.067   2              16.030   2
20070402 103600               1.066   2              16.006   2
20070402 104200               1.066   2              16.006   2
20070402 104800               1.066   2              16.006   2
20070402 111200               1.066   2              16.006   2
20070402 112400               1.066   2              16.006   2
20070402 113000               1.066   2              16.006   2
20070402 113600               1.066   2              16.006   2
20070402 114200               1.066   2              16.006   2
20070402 115400               1.065   2              15.982   2
20070402 120000               1.065   2              15.982   2
20070402 141200               1.064   2              15.958   2
20070402 141800               1.064   2              15.958   2
20070402 142400               1.063   2              15.934   2
20070402 163600               1.063   2              15.934   2
20070402 164200               1.089   2              16.562   2
20070402 164800               1.103   2              16.904   2
20070402 171200               1.103   2              16.904   2
20070402 171800               1.102   2              16.879   2
20070402 172400               1.103   2              16.904   2
20070402 173000               1.103   2              16.904   2
20070402 190000               1.103   2              16.904   2
20070402 190600               1.103   2              16.904   2
20070402 201200               1.104   2              16.928   2
20070402 201800               1.104   2              16.928   2
20070402 210600               1.104   2              16.928   2
20070402 211200               1.104   2              16.928   2
20070402 212400               1.103   2              16.904   2
20070402 214800               1.103   2              16.904   2
20070402 215400               1.104   2              16.928   2
20070402 220000               1.104   2              16.928   2
20070402 220600               1.104   2              16.928   2
20070402 221200               1.104   2              16.928   2
20070402 230600               1.104   2              16.928   2
20070402 231200               1.104   2              16.928   2
20070403 000000               1.104   2              16.928   2
20070403 000600               1.103   2              16.904   2
20070403 001800               1.103   2              16.904   2
20070403 002400               1.103   2              16.904   2
20070403 021200               1.103   2              16.904   2
20070403 031800               1.103   2              16.904   2
20070403 032400               1.104   2              16.928   2
20070403 043600               1.104   2              16.928   2
20070403 062400               1.104   2              16.928   2
20070403 063000               1.104   2              16.928   2
20070403 064800               1.104   2              16.928   2
20070403 065400               1.076   2              16.246   2
20070403 070000               1.064   2              15.958   2
20070403 075400               1.064   2              15.958   2
20070403 080000               1.064   2              15.958   2
20070403 080600               1.063   2              15.934   2
20070403 081200               1.062   2              15.910   2
20070403 101800               1.061   2              15.886   2
20070403 102400               1.060   2              15.862   2
20070403 113600               1.059   2              15.838   2
20070403 114200               1.059   2              15.838   2
20070403 114800               1.058   2              15.814   2
20070403 140000               1.058   2              15.814   2
20070403 140600               1.058   2              15.814   2
20070403 141200               1.058   2              15.814   2
20070403 141800               1.058   2              15.814   2
20070403 143000               1.058   2              15.814   2
20070403 143600               1.058   2              15.814   2
20070403 150000               1.058   2              15.814   2
20070403 150600               1.058   2              15.814   2
20070403 151800               1.058   2              15.814   2
20070403 152400               1.058   2              15.814   2
20070403 153000               1.058   2              15.814   2
20070403 153600               1.059   2              15.838   2
20070403 162400               1.059   2              15.838   2
20070403 163000               1.060   2              15.862   2
20070403 170000               1.061   2              15.886   2
20070403 170600               1.094   2              16.683   2
20070403 171200               1.098   2              16.781   2
20070403 181800               1.099   2              16.806   2
20070403 182400               1.099   2              16.806   2
20070403 222400               1.099   2              16.806   2
20070403 223000               1.099   2              16.806   2
20070403 234800               1.099   2              16.806   2
20070403 235400               1.100   2              16.830   2
20070404 000000               1.100   2              16.830   2
20070404 000600               1.100   2              16.830   2
20070404 001200               1.100   2              16.830   2
20070404 001800               1.100   2              16.830   2
20070404 002400               1.100   2              16.830   2
20070404 010000               1.100   2              16.830   2
20070404 010600               1.100   2              16.830   2
20070404 011200               1.100   2              16.830   2
20070404 044200               1.099   2              16.806   2
20070404 044800               1.099   2              16.806   2
20070404 053000               1.099   2              16.806   2
20070404 053600               1.099   2              16.806   2
20070404 054200               1.099   2              16.806   2
20070404 061200               1.099   2              16.806   2
20070404 061800               1.100   2              16.830   2
20070404 062400               1.100   2              16.830   2
20070404 065400               1.101   2              16.855   2
20070404 070000               1.078   2              16.295   2
20070404 070600               1.061   2              15.886   2
20070404 074800               1.060   2              15.862   2
20070404 075400               1.058   2              15.814   2
20070404 083000               1.058   2              15.814   2
20070404 083600               1.057   2              15.790   2
20070404 084200               1.057   2              15.790   2
20070404 084800               1.057   2              15.790   2
20070404 085400               1.057   2              15.790   2
20070404 100600               1.057   2              15.790   2
20070404 101200               1.057   2              15.790   2
20070404 101800               1.057   2              15.790   2
20070404 102400               1.057   2              15.790   2
20070404 111800               1.056   2              15.766   2
20070404 112400               1.056   2              15.766   2
20070404 113000               1.055   2              15.742   2
20070404 120000               1.055   2              15.742   2
20070404 120600               1.055   2              15.742   2
20070404 121200               1.055   2              15.742   2
20070404 121800               1.055   2              15.742   2
20070404 122400               1.055   2              15.742   2
20070404 123000               1.055   2              15.742   2
20070404 134200               1.055   2              15.742   2
20070404 134800               1.055   2              15.742   2
20070404 141200               1.056   2              15.766   2
20070404 141800               1.058   2              15.814   2
20070404 150600               1.060   2              15.862   2
20070404 151200               1.062   2              15.910   2
20070404 151800               1.064   2              15.958   2
20070404 163000               1.066   2              16.006   2
20070404 163600               1.067   2              16.030   2
20070404 164200               1.068   2              16.054   2
20070404 164800               1.073   2              16.174   2
20070404 165400               1.096   2              16.732   2
20070404 170000               1.099   2              16.806   2
20070404 171800               1.099   2              16.806   2
20070404 172400               1.099   2              16.806   2
20070404 173600               1.099   2              16.806   2
20070404 174200               1.100   2              16.830   2
20070404 174800               1.101   2              16.855   2
20070404 175400               1.102   2              16.879   2
20070404 183000               1.103   2              16.904   2
20070404 183600               1.104   2              16.928   2
20070405 000000               1.105   2              16.953   2
20070405 000600               1.105   2              16.953   2
20070405 044800               1.105   2              16.953   2
20070405 045400               1.105   2              16.953   2
20070405 050000               1.105   2              16.953   2
20070405 070600               1.105   2              16.953   2
20070405 071200               1.092   2              16.635   2
20070405 071800               1.076   2              16.246   2
20070405 080600               1.075   2              16.222   2
20070405 081200               1.075   2              16.222   2
20070405 081800               1.074   2              16.198   2
20070405 083600               1.073   2              16.174   2
20070405 084200               1.072   2              16.150   2
20070405 094200               1.071   2              16.126   2
20070405 094800               1.070   2              16.102   2
20070405 103000               1.069   2              16.078   2
20070405 103600               1.068   2              16.054   2
20070405 104200               1.068   2              16.054   2
20070405 104800               1.069   2              16.078   2
20070405 105400               1.069   2              16.078   2
20070405 113600               1.070   2              16.102   2
20070405 114200               1.071   2              16.126   2
20070405 114800               1.073   2              16.174   2
20070405 145400               1.074   2              16.198   2
20070405 150000               1.077   2              16.271   2
20070405 150600               1.084   2              16.440   2
20070405 151200               1.145   2              17.945   2
20070405 151800               1.264   2              21.021   2
20070405 152400               1.268   2              21.128   2
20070405 153000               1.274   2              21.288   2
20070405 153600               1.281   2              21.476   2
20070405 163600               1.280   2              21.449   2
20070405 164200               1.287   2              21.636   2
20070405 164800               1.307   2              22.177   2
20070405 165400               1.310   2              22.259   2
20070405 171800               1.309   2              22.232   2
20070405 172400               1.309   2              22.232   2
20070405 190000               1.309   2              22.232   2
20070405 190600               1.308   2              22.204   2
20070405 191200               1.308   2              22.204   2
20070405 192400               1.308   2              22.204   2
20070405 193000               1.307   2              22.177   2
20070405 200000               1.307   2              22.177   2
20070405 200600               1.307   2              22.177   2
20070405 204200               1.307   2              22.177   2
20070405 204800               1.306   2              22.150   2
20070405 205400               1.306   2              22.150   2
20070405 211800               1.306   2              22.150   2
20070405 212400               1.306   2              22.150   2
20070405 213000               1.306   2              22.150   2
20070405 222400               1.306   2              22.150   2
20070405 223000               1.305   2              22.123   2
20070405 223600               1.305   2              22.123   2
20070405 224200               1.305   2              22.123   2
20070405 224800               1.305   2              22.123   2
20070405 225400               1.305   2              22.123   2
20070405 230000               1.305   2              22.123   2
20070405 230600               1.305   2              22.123   2
20070406 000000               1.305   2              22.123   2
20070406 000600               1.305   2              22.123   2
20070406 024800               1.305   2              22.123   2
20070406 025400               1.305   2              22.123   2
20070406 031200               1.305   2              22.123   2
20070406 031800               1.306   2              22.150   2
20070406 043000               1.306   2              22.150   2
20070406 043600               1.306   2              22.150   2
20070406 044200               1.306   2              22.150   2
20070406 044800               1.306   2              22.150   2
20070406 072400               1.307   2              22.177   2
20070406 073000               1.307   2              22.177   2
20070406 073600               1.308   2              22.204   2
20070406 074200               1.308   2              22.204   2
20070406 074800               1.308   2              22.204   2
20070406 075400               1.309   2              22.232   2
20070406 081200               1.309   2              22.232   2
20070406 081800               1.309   2              22.232   2
20070406 100000               1.309   2              22.232   2
20070406 100600               1.310   2              22.259   2
20070406 101200               1.310   2              22.259   2
20070406 101800               1.310   2              22.259   2
20070406 102400               1.310   2              22.259   2
20070406 103000               1.310   2              22.259   2
20070406 103600               1.310   2              22.259   2
20070406 181200               1.311   2              22.286   2
20070406 181800               1.311   2              22.286   2
20070406 190000               1.311   2              22.286   2
20070406 190600               1.312   2              22.313   2
20070406 192400               1.312   2              22.313   2
20070406 193000               1.312   2              22.313   2
20070406 230000               1.312   2              22.313   2
20070406 230600               1.312   2              22.313   2
20070406 231200               1.312   2              22.313   2
20070407 000000               1.312   2              22.313   2
20070407 000600               1.313   2              22.340   2
20070407 001200               1.313   2              22.340   2
20070407 010000               1.313   2              22.340   2
20070407 010600               1.313   2              22.340   2
20070407 011200               1.313   2              22.340   2
20070407 011800               1.313   2              22.340   2
20070407 013600               1.313   2              22.340   2
20070407 014200               1.313   2              22.340   2
20070407 014800               1.313   2              22.340   2
20070407 015400               1.313   2              22.340   2
20070407 024800               1.313   2              22.340   2
20070407 030000               1.313   2              22.340   2
20070407 030600               1.313   2              22.340   2
20070407 031200               1.313   2              22.340   2
20070407 031800               1.313   2              22.340   2
20070407 041200               1.313   2              22.340   2
20070407 050000               1.313   2              22.340   2
20070407 053600               1.313   2              22.340   2
20070407 054200               1.313   2              22.340   2
20070407 054800               1.313   2              22.340   2
20070407 055400               1.313   2              22.340   2
20070407 061800               1.313   2              22.340   2
20070407 065400               1.313   2              22.340   2
20070407 070600               1.314   2              22.368   2
20070407 071800               1.314   2              22.368   2
20070407 084800               1.313   2              22.340   2
20070407 085400               1.313   2              22.340   2
20070407 092400               1.313   2              22.340   2
20070407 093000               1.313   2              22.340   2
20070407 095400               1.313   2              22.340   2
20070407 100600               1.313   2              22.340   2
20070407 123000               1.313   2              22.340   2
20070407 123600               1.313   2              22.340   2
20070407 141200               1.314   2              22.368   2
20070407 141800               1.314   2              22.368   2
20070407 142400               1.314   2              22.368   2
20070407 143000               1.315   2              22.395   2
20070407 165400               1.315   2              22.395   2
20070407 170000               1.315   2              22.395   2
20070407 171800               1.315   2              22.395   2
20070407 172400               1.316   2              22.422   2
20070407 173000               1.316   2              22.422   2
20070407 173600               1.316   2              22.422   2
20070407 174200               1.316   2              22.422   2
20070407 175400               1.315   2              22.395   2
20070407 180000               1.315   2              22.395   2
20070407 180600               1.315   2              22.395   2
20070407 181200               1.314   2              22.368   2
20070407 224200               1.314   2              22.368   2
20070407 224800               1.314   2              22.368   2
20070407 225400               1.314   2              22.368   2
20070407 230000               1.313   2              22.340   2
20070407 230600               1.313   2              22.340   2
20070407 231200               1.313   2              22.340   2
20070407 233000               1.313   2              22.340   2
20070407 233600               1.313   2              22.340   2
20070408 000000               1.313   2              22.340   2
20070408 000600               1.313   2              22.340   2
20070408 005400               1.313   2              22.340   2
20070408 010000               1.313   2              22.340   2
20070408 012400               1.313   2              22.340   2
20070408 014800               1.313   2              22.340   2
20070408 015400               1.313   2              22.340   2
20070408 020000               1.313   2              22.340   2
20070408 054200               1.313   2              22.340   2
20070408 054800               1.313   2              22.340   2
20070408 060600               1.313   2              22.340   2
20070408 061200               1.313   2              22.340   2
20070408 061800               1.313   2              22.340   2
20070408 062400               1.313   2              22.340   2
20070408 063000               1.313   2              22.340   2
20070408 064200               1.313   2              22.340   2
20070408 064800               1.313   2              22.340   2
20070408 091800               1.313   2              22.340   2
20070408 092400               1.313   2              22.340   2
20070408 100600               1.313   2              22.340   2
20070408 101200               1.313   2              22.340   2
20070408 103000               1.314   2              22.368   2
20070408 103600               1.314   2              22.368   2
20070408 104200               1.314   2              22.368   2
20070408 104800               1.314   2              22.368   2
20070408 105400               1.314   2              22.368   2
20070408 110000               1.315   2              22.395   2
20070408 110600               1.315   2              22.395   2
20070408 120000               1.315   2              22.395   2
20070408 120600               1.315   2              22.395   2
20070408 121200               1.314   2              22.368   2
20070408 121800               1.314   2              22.368   2
20070408 130000               1.314   2              22.368   2
20070408 130600               1.314   2              22.368   2
20070408 131200               1.313   2              22.340   2
20070408 145400               1.313   2              22.340   2
20070408 150000               1.313   2              22.340   2
20070408 150600               1.313   2              22.340   2
20070408 163000               1.312   2              22.313   2
20070408 163600               1.312   2              22.313   2
20070408 164200               1.312   2              22.313   2
20070408 171800               1.312   2              22.313   2
20070408 172400               1.313   2              22.340   2
20070408 173000               1.313   2              22.340   2
20070408 181800               1.313   2              22.340   2
20070408 182400               1.313   2              22.340   2
20070408 183000               1.313   2              22.340   2
20070408 183600               1.313   2              22.340   2
20070408 192400               1.313   2              22.340   2
20070408 194800               1.313   2              22.340   2
20070408 195400               1.313   2              22.340   2
20070408 200000               1.313   2              22.340   2
20070408 202400               1.313   2              22.340   2
20070408 220600               1.313   2              22.340   2
20070408 221200               1.313   2              22.340   2
20070408 221800               1.313   2              22.340   2
20070408 222400               1.313   2              22.340   2
20070409 000000               1.312   2              22.313   2
20070409 000600               1.312   2              22.313   2
20070409 010000               1.312   2              22.313   2
20070409 025400               1.312   2              22.313   2
20070409 030000               1.313   2              22.340   2
20070409 034200               1.313   2              22.340   2
20070409 034800               1.313   2              22.340   2
20070409 040600               1.313   2              22.340   2
20070409 041200               1.313   2              22.340   2
20070409 041800               1.313   2              22.340   2
20070409 043000               1.313   2              22.340   2
20070409 043600               1.313   2              22.340   2
20070409 044800               1.313   2              22.340   2
20070409 045400               1.313   2              22.340   2
20070409 050000               1.313   2              22.340   2
20070409 050600               1.312   2              22.313   2
20070409 051200               1.312   2              22.313   2
20070409 072400               1.312   2              22.313   2
20070409 073000               1.312   2              22.313   2
20070409 073600               1.312   2              22.313   2
20070409 074200               1.311   2              22.286   2
20070409 074800               1.311   2              22.286   2
20070409 075400               1.310   2              22.259   2
20070409 080000               1.310   2              22.259   2
20070409 080600               1.309   2              22.232   2
20070409 081800               1.309   2              22.232   2
20070409 082400               1.308   2              22.204   2
20070409 090000               1.308   2              22.204   2
20070409 090600               1.307   2              22.177   2
20070409 093000               1.307   2              22.177   2
20070409 093600               1.306   2              22.150   2
20070409 095400               1.306   2              22.150   2
20070409 100000               1.306   2              22.150   2
20070409 110600               1.306   2              22.150   2
20070409 111200               1.305   2              22.123   2
20070409 114800               1.305   2              22.123   2
20070409 115400               1.306   2              22.150   2
20070409 120000               1.306   2              22.150   2
20070409 120600               1.306   2              22.150   2
20070409 121200               1.306   2              22.150   2
20070409 121800               1.306   2              22.150   2
20070409 161800               1.307   2              22.177   2
20070409 162400               1.308   2              22.204   2
20070409 163000               1.310   2              22.259   2
20070409 163600               1.313   2              22.340   2
20070409 165400               1.315   2              22.395   2
20070409 170000               1.316   2              22.422   2
20070409 170600               1.315   2              22.395   2
20070409 171200               1.311   2              22.286   2
20070409 174800               1.310   2              22.259   2
20070409 175400               1.310   2              22.259   2
20070409 180000               1.310   2              22.259   2
20070409 181800               1.309   2              22.232   2
20070409 182400               1.309   2              22.232   2
20070409 183600               1.309   2              22.232   2
20070409 184800               1.309   2              22.232   2
20070409 185400               1.310   2              22.259   2
20070409 192400               1.310   2              22.259   2
20070409 193000               1.310   2              22.259   2
20070409 193600               1.310   2              22.259   2
20070409 221200               1.310   2              22.259   2
20070409 221800               1.310   2              22.259   2
20070409 222400               1.310   2              22.259   2
20070410 000000               1.310   2              22.259   2
20070410 000600               1.310   2              22.259   2
20070410 004200               1.310   2              22.259   2
20070410 004800               1.310   2              22.259   2
20070410 025400               1.309   2              22.232   2
20070410 030000               1.309   2              22.232   2
20070410 054800               1.309   2              22.232   2
20070410 055400               1.309   2              22.232   2
20070410 060000               1.309   2              22.232   2
20070410 060600               1.310   2              22.259   2
20070410 061200               1.310   2              22.259   2
20070410 061800               1.310   2              22.259   2
20070410 063600               1.310   2              22.259   2
20070410 064200               1.310   2              22.259   2
20070410 065400               1.310   2              22.259   2
20070410 070000               1.300   2              21.987   2
20070410 070600               1.274   2              21.288   2
20070410 080000               1.272   2              21.234   2
20070410 080600               1.271   2              21.208   2
20070410 083600               1.270   2              21.181   2
20070410 084200               1.269   2              21.154   2
20070410 084800               1.268   2              21.128   2
20070410 092400               1.268   2              21.128   2
20070410 093000               1.268   2              21.128   2
20070410 093600               1.268   2              21.128   2
20070410 094200               1.268   2              21.128   2
20070410 130000               1.268   2              21.128   2
20070410 130600               1.267   2              21.101   2
20070410 131200               1.267   2              21.101   2
20070410 131800               1.267   2              21.101   2
20070410 133000               1.267   2              21.101   2
20070410 133600               1.267   2              21.101   2
20070410 134200               1.267   2              21.101   2
20070410 164800               1.267   2              21.101   2
20070410 170600               1.267   2              21.101   2
20070410 171200               1.267   2              21.101   2
20070410 171800               1.267   2              21.101   2
20070410 172400               1.267   2              21.101   2
20070410 173000               1.266   2              21.074   2
20070410 173600               1.266   2              21.074   2
20070410 174200               1.294   2              21.825   2
20070410 174800               1.294   2              21.825   2
20070410 175400               1.295   2              21.852   2
20070410 180000               1.295   2              21.852   2
20070410 180600               1.295   2              21.852   2
20070410 191800               1.296   2              21.879   2
20070410 192400               1.296   2              21.879   2
20070410 193000               1.296   2              21.879   2
20070410 193600               1.297   2              21.906   2
20070410 214800               1.297   2              21.906   2
20070410 215400               1.297   2              21.906   2
20070410 220000               1.297   2              21.906   2
20070410 234200               1.297   2              21.906   2
20070410 234800               1.297   2              21.906   2
20070410 235400               1.297   2              21.906   2
20070411 000000               1.297   2              21.906   2
20070411 000600               1.296   2              21.879   2
20070411 031200               1.296   2              21.879   2
20070411 031800               1.296   2              21.879   2
20070411 032400               1.296   2              21.879   2
20070411 040600               1.296   2              21.879   2
20070411 041200               1.296   2              21.879   2
20070411 043600               1.296   2              21.879   2
20070411 044200               1.296   2              21.879   2
20070411 050000               1.296   2              21.879   2
20070411 050600               1.296   2              21.879   2
20070411 051200               1.297   2              21.906   2
20070411 062400               1.297   2              21.906   2
20070411 063000               1.297   2              21.906   2
20070411 063600               1.297   2              21.906   2
20070411 064200               1.297   2              21.906   2
20070411 064800               1.297   2              21.906   2
20070411 065400               1.297   2              21.906   2
20070411 070000               1.298   2              21.933   2
20070411 070600               1.298   2              21.933   2
20070411 071200               1.298   2              21.933   2
20070411 071800               1.297   2              21.906   2
20070411 072400               1.297   2              21.906   2
20070411 074200               1.297   2              21.906   2
20070411 074800               1.297   2              21.906   2
20070411 075400               1.297   2              21.906   2
20070411 081200               1.296   2              21.879   2
20070411 081800               1.296   2              21.879   2
20070411 091200               1.297   2              21.906   2
20070411 091800               1.297   2              21.906   2
20070411 093600               1.297   2              21.906   2
20070411 094200               1.262   2              20.968   2
20070411 094800               1.261   2              20.942   2
20070411 101800               1.260   2              20.915   2
20070411 102400               1.259   2              20.888   2
20070411 104800               1.258   2              20.862   2
20070411 105400               1.258   2              20.862   2
20070411 110600               1.258   2              20.862   2
20070411 111200               1.258   2              20.862   2
20070411 111800               1.258   2              20.862   2
20070411 153000               1.258   2              20.862   2
20070411 153600               1.258   2              20.862   2
20070411 154200               1.259   2              20.888   2
20070411 154800               1.258   2              20.862   2
20070411 155400               1.258   2              20.862   2
20070411 160000               1.258   2              20.862   2
20070411 160600               1.258   2              20.862   2
20070411 162400               1.258   2              20.862   2
20070411 163000               1.259   2              20.888   2
20070411 163600               1.259   2              20.888   2
20070411 173600               1.259   2              20.888   2
20070411 174200               1.290   2              21.717   2
20070411 174800               1.295   2              21.852   2
20070411 175400               1.295   2              21.852   2
20070411 190000               1.295   2              21.852   2
20070411 210600               1.295   2              21.852   2
20070411 213000               1.295   2              21.852   2
20070411 213600               1.295   2              21.852   2
20070411 214200               1.295   2              21.852   2
20070412 000000               1.295   2              21.852   2
20070412 000600               1.295   2              21.852   2
20070412 001800               1.295   2              21.852   2
20070412 002400               1.295   2              21.852   2
20070412 003000               1.295   2              21.852   2
20070412 004800               1.295   2              21.852   2
20070412 005400               1.295   2              21.852   2
20070412 010000               1.295   2              21.852   2
20070412 013000               1.295   2              21.852   2
20070412 033600               1.295   2              21.852   2
20070412 034200               1.295   2              21.852   2
20070412 034800               1.295   2              21.852   2
20070412 040000               1.295   2              21.852   2
20070412 040600               1.295   2              21.852   2
20070412 041200               1.295   2              21.852   2
20070412 041800               1.295   2              21.852   2
20070412 052400               1.295   2              21.852   2
20070412 053000               1.295   2              21.852   2
20070412 053600               1.295   2              21.852   2
20070412 054200               1.295   2              21.852   2
20070412 054800               1.296   2              21.879   2
20070412 063000               1.296   2              21.879   2
20070412 063600               1.282   2              21.503   2
20070412 064200               1.270   2              21.181   2
20070412 071800               1.270   2              21.181   2
20070412 072400               1.270   2              21.181   2
20070412 074800               1.269   2              21.154   2
20070412 075400               1.269   2              21.154   2
20070412 080600               1.269   2              21.154   2
20070412 081200               1.269   2              21.154   2
20070412 083000               1.269   2              21.154   2
20070412 085400               1.269   2              21.154   2
20070412 090000               1.269   2              21.154   2
20070412 091200               1.269   2              21.154   2
20070412 091800               1.268   2              21.128   2
20070412 101800               1.268   2              21.128   2
20070412 102400               1.268   2              21.128   2
20070412 103000               1.268   2              21.128   2
20070412 103600               1.267   2              21.101   2
20070412 121200               1.267   2              21.101   2
20070412 123000               1.267   2              21.101   2
20070412 130600               1.267   2              21.101   2
20070412 131200               1.267   2              21.101   2
20070412 131800               1.267   2              21.101   2
20070412 132400               1.267   2              21.101   2
20070412 155400               1.267   2              21.101   2
20070412 160000               1.266   2              21.074   2
20070412 161200               1.266   2              21.074   2
20070412 161800               1.157   2              18.247   2
20070412 162400               1.037   2              15.315   2
20070412 163000               0.977   2              13.922   2
20070412 163600               0.956   2              13.446   2
20070412 164200               0.957   2              13.468   2
20070412 164800               0.959   2              13.513   2
20070412 165400               0.960   2              13.536   2
20070412 170000               0.960   2              13.536   2
20070412 171200               0.961   2              13.559   2
20070412 171800               0.962   2              13.581   2
20070412 174200               0.963   2              13.604   2
20070412 174800               0.964   2              13.627   2
20070412 175400               0.965   2              13.649   2
20070412 180000               0.984   2              14.081   2
20070412 180600               0.993   2              14.288   2
20070412 181200               0.994   2              14.311   2
20070412 181800               0.995   2              14.334   2
20070412 182400               0.995   2              14.334   2
20070412 201200               0.996   2              14.357   2
20070412 201800               0.996   2              14.357   2
20070412 202400               0.996   2              14.357   2
20070412 203600               0.996   2              14.357   2
20070412 205400               0.996   2              14.357   2
20070412 210000               0.996   2              14.357   2
20070412 210600               0.996   2              14.357   2
20070412 231800               0.996   2              14.357   2
20070412 232400               0.996   2              14.357   2
20070412 233600               0.996   2              14.357   2
20070412 234200               0.996   2              14.357   2
20070412 234800               0.996   2              14.357   2
20070413 000000               0.996   2              14.357   2
20070413 000600               0.996   2              14.357   2
20070413 001200               0.996   2              14.357   2
20070413 013000               0.996   2              14.357   2
20070413 013600               0.996   2              14.357   2
20070413 014200               0.995   2              14.334   2
20070413 014800               0.995   2              14.334   2
20070413 063000               0.994   2              14.311   2
20070413 063600               0.964   2              13.627   2
20070413 064200               0.961   2              13.559   2
20070413 065400               0.962   2              13.581   2
20070413 070000               0.963   2              13.604   2
20070413 071800               0.964   2              13.627   2
20070413 072400               0.964   2              13.627   2
20070413 073000               0.964   2              13.627   2
20070413 073600               0.965   2              13.649   2
20070413 074200               0.964   2              13.627   2
20070413 074800               0.964   2              13.627   2
20070413 083000               0.964   2              13.627   2
20070413 083600               0.964   2              13.627   2
20070413 084200               0.964   2              13.627   2
20070413 084800               0.964   2              13.627   2
20070413 090600               0.965   2              13.649   2
20070413 091200               0.965   2              13.649   2
20070413 093000               0.966   2              13.672   2
20070413 093600               0.966   2              13.672   2
20070413 100000               0.967   2              13.695   2
20070413 100600               0.967   2              13.695   2
20070413 101200               0.968   2              13.717   2
20070413 102400               0.968   2              13.717   2
20070413 103000               0.968   2              13.717   2
20070413 103600               0.967   2              13.695   2
20070413 104200               0.967   2              13.695   2
20070413 104800               0.966   2              13.672   2
20070413 105400               0.965   2              13.649   2
20070413 110600               0.965   2              13.649   2
20070413 111200               0.964   2              13.627   2
20070413 111800               0.964   2              13.627   2
20070413 120000               0.964   2              13.627   2
20070413 120600               0.964   2              13.627   2
20070413 121800               0.964   2              13.627   2
20070413 124200               0.964   2              13.627   2
20070413 124800               0.964   2              13.627   2
20070413 130000               0.964   2              13.627   2
20070413 130600               0.964   2              13.627   2
20070413 141800               0.964   2              13.627   2
20070413 142400               0.979   2              13.967   2
20070413 143000               0.985   2              14.104   2
20070413 150000               0.984   2              14.081   2
20070413 150600               0.982   2              14.036   2
20070413 151200               0.981   2              14.013   2
20070413 151800               0.980   2              13.990   2
20070413 165400               0.981   2              14.013   2
20070413 170000               0.982   2              14.036   2
20070413 174800               0.983   2              14.059   2
20070413 175400               0.985   2              14.104   2
20070413 183000               0.986   2              14.127   2
20070413 183600               0.999   2              14.427   2
20070413 184200               1.006   2              14.589   2
20070413 191200               1.007   2              14.612   2
20070413 191800               1.007   2              14.612   2
20070413 193000               1.007   2              14.612   2
20070413 193600               1.007   2              14.612   2
20070413 195400               1.007   2              14.612   2
20070413 200000               1.007   2              14.612   2
20070413 200600               1.007   2              14.612   2
20070413 210000               1.007   2              14.612   2
20070413 210600               1.007   2              14.612   2
20070413 211200               1.007   2              14.612   2
20070413 212400               1.007   2              14.612   2
20070413 213000               1.007   2              14.612   2
20070413 215400               1.007   2              14.612   2
20070413 220000               1.007   2              14.612   2
20070413 221200               1.007   2              14.612   2
20070413 221800               1.007   2              14.612   2
20070413 230000               1.007   2              14.612   2
20070413 232400               1.007   2              14.612   2
20070413 233000               1.007   2              14.612   2
20070413 234200               1.007   2              14.612   2
20070413 234800               1.007   2              14.612   2
20070414 000600               1.007   2              14.612   2
20070414 001200               1.007   2              14.612   2
20070414 001800               1.006   2              14.589   2
20070414 003600               1.006   2              14.589   2
20070414 004200               1.007   2              14.612   2
20070414 004800               1.007   2              14.612   2
20070414 010000               1.007   2              14.612   2
20070414 010600               1.007   2              14.612   2
20070414 040600               1.006   2              14.589   2
20070414 043000               1.006   2              14.589   2
20070414 043600               1.007   2              14.612   2
20070414 044200               1.007   2              14.612   2
20070414 044800               1.007   2              14.612   2
20070414 045400               1.007   2              14.612   2
20070414 050000               1.007   2              14.612   2
20070414 050600               1.007   2              14.612   2
20070414 051200               1.007   2              14.612   2
20070414 051800               1.007   2              14.612   2
20070414 052400               1.007   2              14.612   2
20070414 054800               1.006   2              14.589   2
20070414 055400               1.007   2              14.612   2
20070414 060000               1.007   2              14.612   2
20070414 060600               1.007   2              14.612   2
20070414 061200               1.007   2              14.612   2
20070414 061800               1.007   2              14.612   2
20070414 063600               1.007   2              14.612   2
20070414 064200               1.007   2              14.612   2
20070414 064800               1.007   2              14.612   2
20070414 070000               1.007   2              14.612   2
20070414 070600               1.008   2              14.635   2
20070414 071200               1.008   2              14.635   2
20070414 071800               1.009   2              14.659   2
20070414 072400               1.010   2              14.682   2
20070414 073000               1.011   2              14.705   2
20070414 073600               1.013   2              14.752   2
20070414 091200               1.014   2              14.775   2
20070414 091800               1.014   2              14.775   2
20070414 094800               1.015   2              14.798   2
20070414 095400               1.016   2              14.822   2
20070414 113000               1.016   2              14.822   2
20070414 113600               1.016   2              14.822   2
20070414 114200               1.016   2              14.822   2
20070414 160000               1.016   2              14.822   2
20070414 160600               1.016   2              14.822   2
20070414 161800               1.016   2              14.822   2
20070415 000000               1.016   2              14.822   2
20070415 000600               1.016   2              14.822   2
20070415 011800               1.016   2              14.822   2
20070415 012400               1.016   2              14.822   2
20070415 014800               1.016   2              14.822   2
20070415 015400               1.015   2              14.798   2
20070415 020000               1.015   2              14.798   2
20070415 020600               1.015   2              14.798   2
20070415 021200               1.015   2              14.798   2
20070415 030000               1.015   2              14.798   2
20070415 030600               1.015   2              14.798   2
20070415 032400               1.015   2              14.798   2
20070415 033000               1.015   2              14.798   2
20070415 033600               1.015   2              14.798   2
20070415 034200               1.015   2              14.798   2
20070415 040600               1.015   2              14.798   2
20070415 041200               1.015   2              14.798   2
20070415 041800               1.016   2              14.822   2
20070415 044200               1.016   2              14.822   2
20070415 044800               1.016   2              14.822   2
20070415 050600               1.016   2              14.822   2
20070415 051200               1.016   2              14.822   2
20070415 051800               1.016   2              14.822   2
20070415 053600               1.016   2              14.822   2
20070415 054200               1.016   2              14.822   2
20070415 055400               1.015   2              14.798   2
20070415 060000               1.015   2              14.798   2
20070415 061200               1.015   2              14.798   2
20070415 061800               1.015   2              14.798   2
20070415 064200               1.016   2              14.822   2
20070415 064800               1.016   2              14.822   2
20070415 073000               1.016   2              14.822   2
20070415 073600               1.017   2              14.845   2
20070415 074200               1.017   2              14.845   2
20070415 074800               1.017   2              14.845   2
20070415 075400               1.017   2              14.845   2
20070415 080000               1.017   2              14.845   2
20070415 084800               1.017   2              14.845   2
20070415 085400               1.017   2              14.845   2
20070415 122400               1.016   2              14.822   2
20070415 123000               1.016   2              14.822   2
20070415 123600               1.016   2              14.822   2
20070415 124200               1.015   2              14.798   2
20070415 141200               1.015   2              14.798   2
20070415 141800               1.031   2              15.174   2
20070415 142400               1.117   2              17.249   2
20070415 143600               1.116   2              17.224   2
20070415 144200               1.114   2              17.175   2
20070415 150000               1.113   2              17.150   2
20070415 150600               1.112   2              17.125   2
20070415 190600               1.111   2              17.101   2
20070415 191200               1.110   2              17.076   2
20070415 192400               1.110   2              17.076   2
20070415 193000               1.109   2              17.051   2
20070415 193600               1.109   2              17.051   2
20070415 194200               1.109   2              17.051   2
20070415 200600               1.109   2              17.051   2
20070415 201200               1.109   2              17.051   2
20070415 214800               1.109   2              17.051   2
20070415 215400               1.109   2              17.051   2
20070415 220000               1.109   2              17.051   2
20070415 220600               1.108   2              17.027   2
20070415 221200               1.108   2              17.027   2
20070415 221800               1.108   2              17.027   2
20070415 222400               1.126   2              17.472   2
20070415 223000               1.295   2              21.852   2
20070415 223600               1.285   2              21.583   2
20070415 224200               1.299   2              21.960   2
20070415 224800               1.309   2              22.232   2
20070415 225400               1.308   2              22.204   2
20070415 230000               1.307   2              22.177   2
20070415 235400               1.307   2              22.177   2
20070416 000000               1.307   2              22.177   2
20070416 000600               1.307   2              22.177   2
20070416 004200               1.308   2              22.204   2
20070416 004800               1.308   2              22.204   2
20070416 010000               1.308   2              22.204   2
20070416 010600               1.308   2              22.204   2
20070416 011200               1.308   2              22.204   2
20070416 011800               1.308   2              22.204   2
20070416 012400               1.308   2              22.204   2
20070416 020000               1.308   2              22.204   2
20070416 020600               1.308   2              22.204   2
20070416 021200               1.308   2              22.204   2
20070416 021800               1.309   2              22.232   2
20070416 062400               1.310   2              22.259   2
20070416 063000               1.311   2              22.286   2
20070416 063600               1.306   2              22.150   2
20070416 064200               1.292   2              21.771   2
20070416 064800               1.331   2              22.832   2
20070416 065400               1.385   2              24.332   2
20070416 070000               1.377   2              24.108   2
20070416 070600               1.356   2              23.522   2
20070416 071200               1.355   2              23.494   2
20070416 073600               1.354   2              23.467   2
20070416 074200               1.354   2              23.467   2
20070416 074800               1.353   2              23.439   2
20070416 075400               1.353   2              23.439   2
20070416 084800               1.353   2              23.439   2
20070416 085400               1.352   2              23.411   2
20070416 090000               1.352   2              23.411   2
20070416 090600               1.351   2              23.384   2
20070416 095400               1.350   2              23.356   2
20070416 100000               1.350   2              23.356   2
20070416 135400               1.350   2              23.356   2
20070416 140000               1.349   2              23.328   2
20070416 140600               1.349   2              23.328   2
20070416 141200               1.350   2              23.356   2
20070416 141800               1.350   2              23.356   2
20070416 144800               1.351   2              23.384   2
20070416 145400               1.352   2              23.411   2
20070416 152400               1.353   2              23.439   2
20070416 153000               1.358   2              23.578   2
20070416 153600               1.449   2              26.156   2
20070416 154200               1.433   2              25.695   2
20070416 154800               1.436   2              25.782   2
20070416 155400               1.438   2              25.839   2
20070416 170600               1.440   2              25.897   2
20070416 171200               1.442   2              25.955   2
20070416 174200               1.442   2              25.955   2
20070416 174800               1.442   2              25.955   2
20070416 175400               1.442   2              25.955   2
20070416 181200               1.442   2              25.955   2
20070416 181800               1.441   2              25.926   2
20070416 182400               1.449   2              26.156   2
20070416 183000               1.470   2              26.765   2
20070416 184200               1.469   2              26.736   2
20070416 184800               1.469   2              26.736   2
20070416 185400               1.469   2              26.736   2
20070416 190000               1.468   2              26.707   2
20070416 190600               1.468   2              26.707   2
20070416 193000               1.468   2              26.707   2
20070416 193600               1.469   2              26.736   2
20070416 194200               1.469   2              26.736   2
20070416 194800               1.469   2              26.736   2
20070416 195400               1.469   2              26.736   2
20070416 200000               1.469   2              26.736   2
20070416 200600               1.469   2              26.736   2
20070416 201200               1.468   2              26.707   2
20070416 203000               1.468   2              26.707   2
20070416 203600               1.468   2              26.707   2
20070416 204800               1.468   2              26.707   2
20070416 205400               1.468   2              26.707   2
20070416 215400               1.468   2              26.707   2
20070416 220000               1.384   2              24.304   2
20070416 220600               1.386   2              24.360   2
20070416 221200               1.386   2              24.360   2
20070416 221800               1.383   2              24.276   2
20070416 222400               1.381   2              24.220   2
20070416 223000               1.381   2              24.220   2
20070416 223600               1.382   2              24.248   2
20070416 224200               1.382   2              24.248   2
20070417 000600               1.382   2              24.248   2
20070417 001800               1.382   2              24.248   2
20070417 004800               1.382   2              24.248   2
20070417 010600               1.382   2              24.248   2
20070417 011800               1.382   2              24.248   2
20070417 012400               1.382   2              24.248   2
20070417 015400               1.382   2              24.248   2
20070417 020000               1.382   2              24.248   2
20070417 020600               1.382   2              24.248   2
20070417 021200               1.382   2              24.248   2
20070417 030000               1.382   2              24.248   2
20070417 030600               1.382   2              24.248   2
20070417 031200               1.382   2              24.248   2
20070417 031800               1.382   2              24.248   2
20070417 032400               1.382   2              24.248   2
20070417 044800               1.382   2              24.248   2
20070417 045400               1.382   2              24.248   2
20070417 050600               1.382   2              24.248   2
20070417 051200               1.382   2              24.248   2
20070417 051800               1.383   2              24.276   2
20070417 052400               1.383   2              24.276   2
20070417 062400               1.384   2              24.304   2
20070417 063000               1.473   2              26.852   2
20070417 063600               1.428   2              25.552   2
20070417 064200               1.433   2              25.695   2
20070417 064800               1.437   2              25.810   2
20070417 065400               1.440   2              25.897   2
20070417 070000               1.439   2              25.868   2
20070417 070600               1.439   2              25.868   2
20070417 071200               1.439   2              25.868   2
20070417 072400               1.439   2              25.868   2
20070417 073000               1.439   2              25.868   2
20070417 073600               1.438   2              25.839   2
20070417 074200               1.437   2              25.810   2
20070417 080600               1.437   2              25.810   2
20070417 081200               1.436   2              25.782   2
20070417 081800               1.435   2              25.753   2
20070417 084800               1.435   2              25.753   2
20070417 085400               1.435   2              25.753   2
20070417 090600               1.435   2              25.753   2
20070417 091200               1.434   2              25.724   2
20070417 094800               1.434   2              25.724   2
20070417 095400               1.434   2              25.724   2
20070417 100000               1.433   2              25.695   2
20070417 100600               1.433   2              25.695   2
20070417 101800               1.433   2              25.695   2
20070417 102400               1.433   2              25.695   2
20070417 134200               1.433   2              25.695   2
20070417 134800               1.436   2              25.782   2
20070417 135400               1.399   2              24.727   2
20070417 140000               1.333   2              22.887   2
20070417 140600               1.288   2              21.663   2
20070417 141200               1.263   2              20.995   2
20070417 141800               1.261   2              20.942   2
20070417 142400               1.261   2              20.942   2
20070417 143000               1.263   2              20.995   2
20070417 143600               1.263   2              20.995   2
20070417 152400               1.262   2              20.968   2
20070417 153000               1.261   2              20.942   2
20070417 160000               1.261   2              20.942   2
20070417 160600               1.261   2              20.942   2
20070417 163000               1.262   2              20.968   2
20070417 163600               1.261   2              20.942   2
20070417 164800               1.261   2              20.942   2
20070417 165400               1.262   2              20.968   2
20070417 180600               1.263   2              20.995   2
20070417 181200               1.301   2              22.014   2
20070417 181800               1.303   2              22.068   2
20070417 184200               1.302   2              22.041   2
20070417 184800               1.301   2              22.014   2
20070417 200600               1.300   2              21.987   2
20070417 201200               1.300   2              21.987   2
20070417 201800               1.300   2              21.987   2
20070417 202400               1.299   2              21.960   2
20070417 203000               1.299   2              21.960   2
20070417 210000               1.299   2              21.960   2
20070417 210600               1.299   2              21.960   2
20070417 212400               1.299   2              21.960   2
20070417 213000               1.299   2              21.960   2
20070417 213600               1.299   2              21.960   2
20070417 221200               1.299   2              21.960   2
20070417 221800               1.299   2              21.960   2
20070417 230000               1.299   2              21.960   2
20070418 000600               1.299   2              21.960   2
20070418 004800               1.299   2              21.960   2
20070418 005400               1.299   2              21.960   2
20070418 010000               1.299   2              21.960   2
20070418 011800               1.299   2              21.960   2
20070418 012400               1.299   2              21.960   2
20070418 014200               1.299   2              21.960   2
20070418 014800               1.299   2              21.960   2
20070418 015400               1.299   2              21.960   2
20070418 031200               1.299   2              21.960   2
20070418 031800               1.299   2              21.960   2
20070418 033600               1.299   2              21.960   2
20070418 034200               1.299   2              21.960   2
20070418 034800               1.300   2              21.987   2
20070418 035400               1.300   2              21.987   2
20070418 040000               1.300   2              21.987   2
20070418 040600               1.300   2              21.987   2
20070418 042400               1.300   2              21.987   2
20070418 043000               1.300   2              21.987   2
20070418 043600               1.300   2              21.987   2
20070418 044200               1.300   2              21.987   2
20070418 044800               1.301   2              22.014   2
20070418 045400               1.301   2              22.014   2
20070418 052400               1.301   2              22.014   2
20070418 053000               1.301   2              22.014   2
20070418 053600               1.301   2              22.014   2
20070418 055400               1.301   2              22.014   2
20070418 060000               1.300   2              21.987   2
20070418 063000               1.300   2              21.987   2
20070418 063600               1.299   2              21.960   2
20070418 064200               1.267   2              21.101   2
20070418 064800               1.264   2              21.021   2
20070418 073600               1.264   2              21.021   2
20070418 074200               1.341   2              23.108   2
20070418 074800               1.332   2              22.860   2
20070418 075400               1.340   2              23.080   2
20070418 080000               1.345   2              23.218   2
20070418 080600               1.348   2              23.301   2
20070418 081200               1.348   2              23.301   2
20070418 081800               1.348   2              23.301   2
20070418 083000               1.348   2              23.301   2
20070418 083600               1.348   2              23.301   2
20070418 084200               1.348   2              23.301   2
20070418 084800               1.348   2              23.301   2
20070418 093000               1.348   2              23.301   2
20070418 093600               1.348   2              23.301   2
20070418 094200               1.349   2              23.328   2
20070418 094800               1.348   2              23.301   2
20070418 100000               1.347   2              23.273   2
20070418 100600               1.347   2              23.273   2
20070418 101200               1.346   2              23.245   2
20070418 101800               1.346   2              23.245   2
20070418 102400               1.346   2              23.245   2
20070418 104200               1.346   2              23.245   2
20070418 104800               1.346   2              23.245   2
20070418 105400               1.346   2              23.245   2
20070418 125400               1.346   2              23.245   2
20070418 130000               1.346   2              23.245   2
20070418 132400               1.345   2              23.218   2
20070418 133000               1.345   2              23.218   2
20070418 133600               1.345   2              23.218   2
20070418 134200               1.344   2              23.190   2
20070418 134800               1.344   2              23.190   2
20070418 135400               1.344   2              23.190   2
20070418 140000               1.346   2              23.245   2
20070418 140600               1.455   2              26.329   2
20070418 141200               1.401   2              24.783   2
20070418 141800               1.342   2              23.135   2
20070418 142400               1.355   2              23.494   2
20070418 143000               1.352   2              23.411   2
20070418 162400               1.349   2              23.328   2
20070418 163000               1.347   2              23.273   2
20070418 163600               1.347   2              23.273   2
20070418 164200               1.346   2              23.245   2
20070418 164800               1.345   2              23.218   2
20070418 165400               1.345   2              23.218   2
20070418 170000               1.346   2              23.245   2
20070418 170600               1.346   2              23.245   2
20070418 171200               1.346   2              23.245   2
20070418 172400               1.347   2              23.273   2
20070418 173000               1.348   2              23.301   2
20070418 174800               1.347   2              23.273   2
20070418 175400               1.356   2              23.522   2
20070418 180000               1.396   2              24.642   2
20070418 182400               1.395   2              24.614   2
20070418 183000               1.395   2              24.614   2
20070418 183600               1.395   2              24.614   2
20070418 191800               1.395   2              24.614   2
20070418 192400               1.395   2              24.614   2
20070418 200600               1.395   2              24.614   2
20070418 201200               1.395   2              24.614   2
20070418 204800               1.395   2              24.614   2
20070418 205400               1.395   2              24.614   2
20070418 210000               1.395   2              24.614   2
20070418 212400               1.394   2              24.586   2
20070418 213000               1.394   2              24.586   2
20070418 213600               1.395   2              24.614   2
20070418 214200               1.396   2              24.642   2
20070418 214800               1.395   2              24.614   2
20070418 215400               1.404   2              24.868   2
20070418 220000               1.489   2              27.321   2
20070418 220600               1.476   2              26.940   2
20070418 221200               1.478   2              26.999   2
20070418 221800               1.480   2              27.057   2
20070418 223600               1.481   2              27.086   2
20070418 224200               1.481   2              27.086   2
20070418 224800               1.481   2              27.086   2
20070418 231200               1.481   2              27.086   2
20070418 231800               1.481   2              27.086   2
20070419 000000               1.481   2              27.086   2
20070419 000600               1.481   2              27.086   2
20070419 001200               1.481   2              27.086   2
20070419 003600               1.481   2              27.086   2
20070419 004200               1.481   2              27.086   2
20070419 004800               1.481   2              27.086   2
20070419 005400               1.481   2              27.086   2
20070419 010000               1.480   2              27.057   2
20070419 010600               1.480   2              27.057   2
20070419 011200               1.480   2              27.057   2
20070419 011800               1.480   2              27.057   2
20070419 012400               1.481   2              27.086   2
20070419 013000               1.481   2              27.086   2
20070419 013600               1.481   2              27.086   2
20070419 015400               1.481   2              27.086   2
20070419 020000               1.481   2              27.086   2
20070419 020600               1.481   2              27.086   2
20070419 021800               1.480   2              27.057   2
20070419 022400               1.480   2              27.057   2
20070419 023600               1.480   2              27.057   2
20070419 024200               1.480   2              27.057   2
20070419 024800               1.480   2              27.057   2
20070419 025400               1.480   2              27.057   2
20070419 030000               1.480   2              27.057   2
20070419 030600               1.481   2              27.086   2
20070419 045400               1.481   2              27.086   2
20070419 050000               1.482   2              27.116   2
20070419 051800               1.481   2              27.086   2
20070419 052400               1.481   2              27.086   2
20070419 060000               1.481   2              27.086   2
20070419 060600               1.480   2              27.057   2
20070419 062400               1.480   2              27.057   2
20070419 063000               1.478   2              26.999   2
20070419 063600               1.380   2              24.192   2
20070419 064200               1.291   2              21.744   2
20070419 064800               1.297   2              21.906   2
20070419 065400               1.288   2              21.663   2
20070419 070000               1.282   2              21.503   2
20070419 070600               1.279   2              21.422   2
20070419 071200               1.279   2              21.422   2
20070419 071800               1.280   2              21.449   2
20070419 074800               1.279   2              21.422   2
20070419 075400               1.279   2              21.422   2
20070419 080600               1.280   2              21.449   2
20070419 081200               1.257   2              20.835   2
20070419 081800               1.177   2              18.754   2
20070419 090600               1.178   2              18.780   2
20070419 091200               1.178   2              18.780   2
20070419 091800               1.178   2              18.780   2
20070419 100600               1.178   2              18.780   2
20070419 101200               1.177   2              18.754   2
20070419 101800               1.177   2              18.754   2
20070419 110600               1.176   2              18.729   2
20070419 111200               1.176   2              18.729   2
20070419 111800               1.176   2              18.729   2
20070419 113600               1.177   2              18.754   2
20070419 114200               1.178   2              18.780   2
20070419 114800               1.179   2              18.805   2
20070419 115400               1.180   2              18.831   2
20070419 121200               1.181   2              18.857   2
20070419 121800               1.182   2              18.882   2
20070419 122400               1.182   2              18.882   2
20070419 125400               1.182   2              18.882   2
20070419 130000               1.182   2              18.882   2
20070419 130600               1.181   2              18.857   2
20070419 134800               1.181   2              18.857   2
20070419 135400               1.173   2              18.652   2
20070419 140000               1.050   2              15.623   2
20070419 140600               0.990   2              14.219   2
20070419 141200               0.981   2              14.013   2
20070419 141800               0.976   2              13.899   2
20070419 142400               0.982   2              14.036   2
20070419 143600               0.982   2              14.036   2
20070419 144200               0.982   2              14.036   2
20070419 150000               0.982   2              14.036   2
20070419 150600               0.982   2              14.036   2
20070419 161800               0.982   2              14.036   2
20070419 162400               0.982   2              14.036   2
20070419 163000               0.982   2              14.036   2
20070419 171800               0.982   2              14.036   2
20070419 172400               0.996   2              14.357   2
20070419 173000               1.017   2              14.845   2
20070419 185400               1.015   2              14.798   2
20070419 190000               1.015   2              14.798   2
20070419 201800               1.016   2              14.822   2
20070419 202400               1.015   2              14.798   2
20070419 210000               1.015   2              14.798   2
20070419 210600               1.014   2              14.775   2
20070419 220000               1.015   2              14.798   2
20070419 220600               1.034   2              15.244   2
20070419 221200               1.120   2              17.323   2
20070419 221800               1.116   2              17.224   2
20070419 231800               1.115   2              17.199   2
20070419 232400               1.115   2              17.199   2
20070420 000000               1.115   2              17.199   2
20070420 000600               1.115   2              17.199   2
20070420 004200               1.116   2              17.224   2
20070420 004800               1.115   2              17.199   2
20070420 005400               1.115   2              17.199   2
20070420 062400               1.113   2              17.150   2
20070420 063000               1.160   2              18.323   2
20070420 063600               1.169   2              18.551   2
20070420 064200               1.176   2              18.729   2
20070420 064800               1.178   2              18.780   2
20070420 065400               1.178   2              18.780   2
20070420 070000               1.176   2              18.729   2
20070420 070600               1.177   2              18.754   2
20070420 103600               1.178   2              18.780   2
20070420 104200               1.087   2              16.513   2
20070420 104800               1.090   2              16.586   2
20070420 105400               1.089   2              16.562   2
20070420 110000               1.085   2              16.464   2
20070420 110600               1.082   2              16.391   2
20070420 111200               1.080   2              16.343   2
20070420 114200               1.081   2              16.367   2
20070420 114800               1.081   2              16.367   2
20070420 115400               1.081   2              16.367   2
20070420 123600               1.081   2              16.367   2
20070420 124200               1.180   2              18.831   2
20070420 124800               1.166   2              18.475   2
20070420 125400               1.171   2              18.601   2
20070420 130000               1.176   2              18.729   2
20070420 130600               1.179   2              18.805   2
20070420 131200               1.183   2              18.908   2
20070420 134800               1.181   2              18.857   2
20070420 135400               1.066   2              16.006   2
20070420 140000               0.994   2              14.311   2
20070420 140600               0.988   2              14.173   2
20070420 141200               0.984   2              14.081   2
20070420 141800               0.986   2              14.127   2
20070420 142400               0.987   2              14.150   2
20070420 143000               0.987   2              14.150   2
20070420 143600               0.986   2              14.127   2
20070420 144200               0.986   2              14.127   2
20070420 144800               0.986   2              14.127   2
20070420 160600               0.986   2              14.127   2
20070420 161200               0.986   2              14.127   2
20070420 161800               0.986   2              14.127   2
20070420 162400               0.985   2              14.104   2
20070420 164200               0.986   2              14.127   2
20070420 164800               1.016   2              14.822   2
20070420 174800               1.015   2              14.798   2
20070420 175400               1.017   2              14.845   2
20070420 211200               1.018   2              14.868   2
20070420 211800               1.019   2              14.892   2
20070420 212400               1.019   2              14.892   2
20070421 000000               1.019   2              14.892   2
20070421 000600               1.019   2              14.892   2
20070421 001200               1.018   2              14.868   2
20070421 014800               1.018   2              14.868   2
20070421 015400               1.018   2              14.868   2
20070421 021200               1.018   2              14.868   2
20070421 021800               1.018   2              14.868   2
20070421 031200               1.018   2              14.868   2
20070421 031800               1.018   2              14.868   2
20070421 033000               1.018   2              14.868   2
20070421 033600               1.018   2              14.868   2
20070421 035400               1.018   2              14.868   2
20070421 040000               1.018   2              14.868   2
20070421 040600               1.018   2              14.868   2
20070421 041200               1.018   2              14.868   2
20070421 041800               1.018   2              14.868   2
20070421 061800               1.018   2              14.868   2
20070421 062400               1.078   2              16.295   2
20070421 063000               1.180   2              18.831   2
20070421 063600               1.256   2              20.809   2
20070421 064200               1.306   2              22.150   2
20070421 064800               1.313   2              22.340   2
20070421 072400               1.313   2              22.340   2
20070421 073000               1.314   2              22.368   2
20070421 074800               1.314   2              22.368   2
20070421 075400               1.314   2              22.368   2
20070421 084800               1.314   2              22.368   2
20070421 085400               1.314   2              22.368   2
20070421 090000               1.314   2              22.368   2
20070421 090600               1.314   2              22.368   2
20070421 091200               1.314   2              22.368   2
20070421 091800               1.313   2              22.340   2
20070421 102400               1.313   2              22.340   2
20070421 103000               1.313   2              22.340   2
20070421 103600               1.313   2              22.340   2
20070421 104200               1.313   2              22.340   2
20070421 104800               1.313   2              22.340   2
20070421 105400               1.313   2              22.340   2
20070421 111200               1.313   2              22.340   2
20070421 111800               1.313   2              22.340   2
20070421 113000               1.313   2              22.340   2
20070421 113600               1.313   2              22.340   2
20070421 120000               1.313   2              22.340   2
20070421 120600               1.313   2              22.340   2
20070421 121200               1.313   2              22.340   2
20070421 121800               1.313   2              22.340   2
20070421 123600               1.313   2              22.340   2
20070421 124200               1.313   2              22.340   2
20070421 125400               1.313   2              22.340   2
20070421 130000               1.313   2              22.340   2
20070421 133600               1.314   2              22.368   2
20070421 134200               1.314   2              22.368   2
20070421 134800               1.314   2              22.368   2
20070421 140600               1.314   2              22.368   2
20070421 141200               1.314   2              22.368   2
20070421 141800               1.314   2              22.368   2
20070421 143600               1.314   2              22.368   2
20070421 144200               1.314   2              22.368   2
20070421 150000               1.314   2              22.368   2
20070421 150600               1.314   2              22.368   2
20070421 155400               1.314   2              22.368   2
20070421 160000               1.314   2              22.368   2
20070421 160600               1.314   2              22.368   2
20070421 161200               1.314   2              22.368   2
20070421 161800               1.314   2              22.368   2
20070421 175400               1.314   2              22.368   2
20070421 180000               1.314   2              22.368   2
20070421 180600               1.314   2              22.368   2
20070421 183000               1.314   2              22.368   2
20070421 183600               1.314   2              22.368   2
20070421 184200               1.314   2              22.368   2
20070421 184800               1.314   2              22.368   2
20070421 185400               1.314   2              22.368   2
20070421 190000               1.314   2              22.368   2
20070421 190600               1.314   2              22.368   2
20070421 191200               1.314   2              22.368   2
20070421 191800               1.314   2              22.368   2
20070421 201200               1.314   2              22.368   2
20070421 201800               1.314   2              22.368   2
20070421 202400               1.314   2              22.368   2
20070421 203000               1.314   2              22.368   2
20070421 203600               1.314   2              22.368   2
20070421 211200               1.313   2              22.340   2
20070421 211800               1.313   2              22.340   2
20070421 212400               1.313   2              22.340   2
20070421 213000               1.313   2              22.340   2
20070421 215400               1.313   2              22.340   2
20070421 220000               1.313   2              22.340   2
20070421 221200               1.313   2              22.340   2
20070421 221800               1.313   2              22.340   2
20070421 223000               1.313   2              22.340   2
20070421 223600               1.313   2              22.340   2
20070421 234200               1.313   2              22.340   2
20070421 234800               1.313   2              22.340   2
20070421 235400               1.313   2              22.340   2
20070422 000000               1.313   2              22.340   2
20070422 000600               1.313   2              22.340   2
20070422 001200               1.313   2              22.340   2
20070422 001800               1.312   2              22.313   2
20070422 002400               1.312   2              22.313   2
20070422 003600               1.313   2              22.340   2
20070422 004200               1.313   2              22.340   2
20070422 004800               1.313   2              22.340   2
20070422 005400               1.313   2              22.340   2
20070422 013000               1.314   2              22.368   2
20070422 013600               1.314   2              22.368   2
20070422 014200               1.314   2              22.368   2
20070422 033600               1.314   2              22.368   2
20070422 034200               1.314   2              22.368   2
20070422 035400               1.314   2              22.368   2
20070422 040000               1.314   2              22.368   2
20070422 073600               1.314   2              22.368   2
20070422 074200               1.314   2              22.368   2
20070422 074800               1.314   2              22.368   2
20070422 082400               1.314   2              22.368   2
20070422 083000               1.314   2              22.368   2
20070422 083600               1.314   2              22.368   2
20070422 094200               1.314   2              22.368   2
20070422 094800               1.314   2              22.368   2
20070422 095400               1.314   2              22.368   2
20070422 100000               1.314   2              22.368   2
20070422 110600               1.314   2              22.368   2
20070422 111200               1.314   2              22.368   2
20070422 113000               1.314   2              22.368   2
20070422 113600               1.314   2              22.368   2
20070422 115400               1.314   2              22.368   2
20070422 120000               1.314   2              22.368   2
20070422 120600               1.314   2              22.368   2
20070422 123600               1.314   2              22.368   2
20070422 124200               1.314   2              22.368   2
20070422 130000               1.314   2              22.368   2
20070422 130600               1.314   2              22.368   2
20070422 131800               1.314   2              22.368   2
20070422 132400               1.314   2              22.368   2
20070422 135400               1.314   2              22.368   2
20070422 140000               1.314   2              22.368   2
20070422 141800               1.314   2              22.368   2
20070422 142400               1.314   2              22.368   2
20070422 143000               1.314   2              22.368   2
20070422 144200               1.314   2              22.368   2
20070422 144800               1.314   2              22.368   2
20070422 151200               1.314   2              22.368   2
20070422 151800               1.314   2              22.368   2
20070422 152400               1.314   2              22.368   2
20070422 153000               1.314   2              22.368   2
20070422 154800               1.314   2              22.368   2
20070422 155400               1.314   2              22.368   2
20070422 160000               1.314   2              22.368   2
20070422 162400               1.314   2              22.368   2
20070422 163000               1.314   2              22.368   2
20070422 164200               1.314   2              22.368   2
20070422 164800               1.314   2              22.368   2
20070422 165400               1.314   2              22.368   2
20070422 170000               1.314   2              22.368   2
20070422 173600               1.314   2              22.368   2
20070422 174200               1.314   2              22.368   2
20070422 174800               1.314   2              22.368   2
20070422 175400               1.314   2              22.368   2
20070422 180000               1.314   2              22.368   2
20070422 180600               1.314   2              22.368   2
20070422 181200               1.314   2              22.368   2
20070422 200600               1.314   2              22.368   2
20070422 201200               1.314   2              22.368   2
20070422 202400               1.314   2              22.368   2
20070422 203000               1.314   2              22.368   2
20070422 210600               1.314   2              22.368   2
20070422 211200               1.314   2              22.368   2
20070422 211800               1.314   2              22.368   2
20070422 213000               1.313   2              22.340   2
20070422 213600               1.313   2              22.340   2
20070422 214200               1.313   2              22.340   2
20070422 214800               1.312   2              22.313   2
20070422 220600               1.312   2              22.313   2
20070422 221200               1.311   2              22.286   2
20070423 000000               1.311   2              22.286   2
20070423 000600               1.311   2              22.286   2
20070423 001200               1.310   2              22.259   2
20070423 001800               1.310   2              22.259   2
20070423 002400               1.310   2              22.259   2
20070423 005400               1.310   2              22.259   2
20070423 010000               1.310   2              22.259   2
20070423 012400               1.310   2              22.259   2
20070423 013000               1.310   2              22.259   2
20070423 013600               1.310   2              22.259   2
20070423 021200               1.310   2              22.259   2
20070423 021800               1.310   2              22.259   2
20070423 022400               1.310   2              22.259   2
20070423 023000               1.310   2              22.259   2
20070423 034800               1.310   2              22.259   2
20070423 043600               1.310   2              22.259   2
20070423 044200               1.310   2              22.259   2
20070423 044800               1.310   2              22.259   2
20070423 050600               1.310   2              22.259   2
20070423 051200               1.310   2              22.259   2
20070423 051800               1.310   2              22.259   2
20070423 052400               1.310   2              22.259   2
20070423 054200               1.310   2              22.259   2
20070423 054800               1.310   2              22.259   2
20070423 055400               1.310   2              22.259   2
20070423 060000               1.310   2              22.259   2
20070423 062400               1.310   2              22.259   2
20070423 063000               1.310   2              22.259   2
20070423 063600               1.309   2              22.232   2
20070423 070600               1.309   2              22.232   2
20070423 071800               1.309   2              22.232   2
20070423 072400               1.311   2              22.286   2
20070423 073000               1.287   2              21.636   2
20070423 073600               1.275   2              21.315   2
20070423 091200               1.274   2              21.288   2
20070423 091800               1.273   2              21.261   2
20070423 092400               1.272   2              21.234   2
20070423 101800               1.271   2              21.208   2
20070423 102400               1.282   2              21.503   2
20070423 103000               1.285   2              21.583   2
20070423 110600               1.285   2              21.583   2
20070423 111200               1.282   2              21.503   2
20070423 123000               1.284   2              21.556   2
20070423 123600               1.283   2              21.529   2
20070423 124200               1.284   2              21.556   2
20070423 124800               1.284   2              21.556   2
20070423 142400               1.284   2              21.556   2
20070423 143000               1.284   2              21.556   2
20070423 143600               1.284   2              21.556   2
20070423 144800               1.285   2              21.583   2
20070423 145400               1.285   2              21.583   2
20070423 150000               1.284   2              21.556   2
20070423 150600               1.284   2              21.556   2
20070423 151200               1.284   2              21.556   2
20070423 151800               1.284   2              21.556   2
20070423 152400               1.284   2              21.556   2
20070423 160600               1.284   2              21.556   2
20070423 161200               1.284   2              21.556   2
20070423 161800               1.284   2              21.556   2
20070423 163000               1.284   2              21.556   2
20070423 163600               1.285   2              21.583   2
20070423 170600               1.285   2              21.583   2
20070423 171200               1.285   2              21.583   2
20070423 173000               1.284   2              21.556   2
20070423 173600               1.283   2              21.529   2
20070423 174200               1.286   2              21.610   2
20070423 174800               1.297   2              21.906   2
20070423 180000               1.306   2              22.150   2
20070423 180600               1.307   2              22.177   2
20070423 200000               1.309   2              22.232   2
20070423 200600               1.309   2              22.232   2
20070423 201200               1.309   2              22.232   2
20070423 233000               1.309   2              22.232   2
20070423 233600               1.309   2              22.232   2
20070423 234200               1.309   2              22.232   2
20070423 235400               1.308   2              22.204   2
20070424 000000               1.308   2              22.204   2
20070424 000600               1.308   2              22.204   2
20070424 023000               1.307   2              22.177   2
20070424 023600               1.307   2              22.177   2
20070424 024200               1.307   2              22.177   2
20070424 031200               1.307   2              22.177   2
20070424 031800               1.307   2              22.177   2
20070424 033000               1.307   2              22.177   2
20070424 033600               1.308   2              22.204   2
20070424 041200               1.308   2              22.204   2
20070424 041800               1.308   2              22.204   2
20070424 055400               1.308   2              22.204   2
20070424 060000               1.308   2              22.204   2
20070424 060600               1.309   2              22.232   2
20070424 061200               1.309   2              22.232   2
20070424 062400               1.308   2              22.204   2
20070424 063000               1.286   2              21.610   2
20070424 063600               1.282   2              21.503   2
20070424 074800               1.284   2              21.556   2
20070424 075400               1.284   2              21.556   2
20070424 091800               1.283   2              21.529   2
20070424 092400               1.283   2              21.529   2
20070424 093600               1.283   2              21.529   2
20070424 094200               1.283   2              21.529   2
20070424 111200               1.282   2              21.503   2
20070424 111800               1.281   2              21.476   2
20070424 112400               1.280   2              21.449   2
20070424 121200               1.280   2              21.449   2
20070424 121800               1.280   2              21.449   2
20070424 122400               1.280   2              21.449   2
20070424 123000               1.280   2              21.449   2
20070424 130000               1.280   2              21.449   2
20070424 130600               1.280   2              21.449   2
20070424 131200               1.280   2              21.449   2
20070424 140000               1.280   2              21.449   2
20070424 140600               1.281   2              21.476   2
20070424 142400               1.280   2              21.449   2
20070424 143000               1.280   2              21.449   2
20070424 143600               1.280   2              21.449   2
20070424 144200               1.279   2              21.422   2
20070424 144800               1.279   2              21.422   2
20070424 151200               1.279   2              21.422   2
20070424 151800               1.280   2              21.449   2
20070424 152400               1.280   2              21.449   2
20070424 153000               1.280   2              21.449   2
20070424 153600               1.280   2              21.449   2
20070424 154800               1.280   2              21.449   2
20070424 155400               1.280   2              21.449   2
20070424 161200               1.280   2              21.449   2
20070424 161800               1.280   2              21.449   2
20070424 163600               1.280   2              21.449   2
20070424 164200               1.281   2              21.476   2
20070424 164800               1.281   2              21.476   2
20070424 174200               1.282   2              21.503   2
20070424 174800               1.301   2              22.014   2
20070424 175400               1.304   2              22.096   2
20070424 180000               1.305   2              22.123   2
20070424 180600               1.307   2              22.177   2
20070424 181200               1.306   2              22.150   2
20070424 181800               1.307   2              22.177   2
20070424 182400               1.307   2              22.177   2
20070424 185400               1.307   2              22.177   2
20070424 190000               1.307   2              22.177   2
20070424 194800               1.307   2              22.177   2
20070424 195400               1.306   2              22.150   2
20070424 201800               1.306   2              22.150   2
20070424 202400               1.306   2              22.150   2
20070424 203600               1.306   2              22.150   2
20070424 204200               1.306   2              22.150   2
20070424 204800               1.307   2              22.177   2
20070424 210600               1.307   2              22.177   2
20070424 211200               1.307   2              22.177   2
20070424 211800               1.307   2              22.177   2
20070424 223600               1.307   2              22.177   2
20070424 224200               1.307   2              22.177   2
20070424 224800               1.307   2              22.177   2
20070424 234800               1.307   2              22.177   2
20070424 235400               1.307   2              22.177   2
20070425 000000               1.307   2              22.177   2
20070425 000600               1.307   2              22.177   2
20070425 001800               1.307   2              22.177   2
20070425 002400               1.306   2              22.150   2
20070425 014800               1.306   2              22.150   2
20070425 015400               1.306   2              22.150   2
20070425 023600               1.306   2              22.150   2
20070425 024200               1.306   2              22.150   2
20070425 024800               1.306   2              22.150   2
20070425 025400               1.306   2              22.150   2
20070425 030600               1.307   2              22.177   2
20070425 031200               1.307   2              22.177   2
20070425 031800               1.307   2              22.177   2
20070425 043600               1.307   2              22.177   2
20070425 044200               1.307   2              22.177   2
20070425 044800               1.307   2              22.177   2
20070425 045400               1.307   2              22.177   2
20070425 050600               1.307   2              22.177   2
20070425 051200               1.306   2              22.150   2
20070425 051800               1.306   2              22.150   2
20070425 063000               1.305   2              22.123   2
20070425 063600               1.291   2              21.744   2
20070425 064200               1.291   2              21.744   2
20070425 070000               1.291   2              21.744   2
20070425 070600               1.291   2              21.744   2
20070425 071800               1.291   2              21.744   2
20070425 072400               1.291   2              21.744   2
20070425 073000               1.290   2              21.717   2
20070425 073600               1.288   2              21.663   2
20070425 074200               1.286   2              21.610   2
20070425 074800               1.282   2              21.503   2
20070425 094200               1.282   2              21.503   2
20070425 094800               1.281   2              21.476   2
20070425 100000               1.280   2              21.449   2
20070425 100600               1.280   2              21.449   2
20070425 101200               1.280   2              21.449   2
20070425 102400               1.280   2              21.449   2
20070425 103000               1.280   2              21.449   2
20070425 110000               1.280   2              21.449   2
20070425 110600               1.280   2              21.449   2
20070425 111200               1.280   2              21.449   2
20070425 111800               1.280   2              21.449   2
20070425 120000               1.280   2              21.449   2
20070425 120600               1.280   2              21.449   2
20070425 121800               1.280   2              21.449   2
20070425 122400               1.280   2              21.449   2
20070425 123000               1.280   2              21.449   2
20070425 125400               1.280   2              21.449   2
20070425 130000               1.280   2              21.449   2
20070425 130600               1.280   2              21.449   2
20070425 134200               1.280   2              21.449   2
20070425 134800               1.280   2              21.449   2
20070425 135400               1.280   2              21.449   2
20070425 140600               1.280   2              21.449   2
20070425 141200               1.280   2              21.449   2
20070425 143600               1.280   2              21.449   2
20070425 144200               1.280   2              21.449   2
20070425 144800               1.280   2              21.449   2
20070425 145400               1.280   2              21.449   2
20070425 150000               1.280   2              21.449   2
20070425 150600               1.280   2              21.449   2
20070425 151200               1.280   2              21.449   2
20070425 161800               1.280   2              21.449   2
20070425 162400               1.280   2              21.449   2
20070425 163000               1.280   2              21.449   2
20070425 163600               1.280   2              21.449   2
20070425 170000               1.280   2              21.449   2
20070425 170600               1.280   2              21.449   2
20070425 173000               1.279   2              21.422   2
20070425 173600               1.279   2              21.422   2
20070425 180600               1.279   2              21.422   2
20070425 181200               1.293   2              21.798   2
20070425 181800               1.298   2              21.933   2
20070425 190000               1.298   2              21.933   2
20070425 190600               1.299   2              21.960   2
20070425 191200               1.299   2              21.960   2
20070425 210600               1.299   2              21.960   2
20070425 211200               1.299   2              21.960   2
20070425 211800               1.299   2              21.960   2
20070425 223000               1.299   2              21.960   2
20070425 223600               1.298   2              21.933   2
20070425 231800               1.298   2              21.933   2
20070425 232400               1.298   2              21.933   2
20070425 234200               1.298   2              21.933   2
20070425 234800               1.298   2              21.933   2
20070426 000000               1.298   2              21.933   2
20070426 000600               1.298   2              21.933   2
20070426 001800               1.298   2              21.933   2
20070426 002400               1.298   2              21.933   2
20070426 011200               1.298   2              21.933   2
20070426 011800               1.298   2              21.933   2
20070426 012400               1.298   2              21.933   2
20070426 015400               1.298   2              21.933   2
20070426 020000               1.298   2              21.933   2
20070426 020600               1.298   2              21.933   2
20070426 021800               1.297   2              21.906   2
20070426 022400               1.297   2              21.906   2
20070426 023600               1.297   2              21.906   2
20070426 024200               1.297   2              21.906   2
20070426 025400               1.297   2              21.906   2
20070426 030000               1.297   2              21.906   2
20070426 030600               1.297   2              21.906   2
20070426 033000               1.298   2              21.933   2
20070426 033600               1.298   2              21.933   2
20070426 034800               1.297   2              21.906   2
20070426 035400               1.297   2              21.906   2
20070426 050000               1.297   2              21.906   2
20070426 050600               1.297   2              21.906   2
20070426 051200               1.297   2              21.906   2
20070426 051800               1.297   2              21.906   2
20070426 052400               1.297   2              21.906   2
20070426 053600               1.297   2              21.906   2
20070426 054200               1.297   2              21.906   2
20070426 055400               1.298   2              21.933   2
20070426 060000               1.298   2              21.933   2
20070426 063000               1.296   2              21.879   2
20070426 063600               1.277   2              21.368   2
20070426 064200               1.274   2              21.288   2
20070426 101800               1.275   2              21.315   2
20070426 102400               1.275   2              21.315   2
20070426 103000               1.275   2              21.315   2
20070426 121200               1.274   2              21.288   2
20070426 121800               1.280   2              21.449   2
20070426 133000               1.279   2              21.422   2
20070426 133600               1.281   2              21.476   2
20070426 134200               1.282   2              21.503   2
20070426 140000               1.281   2              21.476   2
20070426 140600               1.281   2              21.476   2
20070426 141200               1.281   2              21.476   2
20070426 145400               1.279   2              21.422   2
20070426 150000               1.266   2              21.074   2
20070426 150600               1.179   2              18.805   2
20070426 151200               1.118   2              17.273   2
20070426 151800               1.083   2              16.416   2
20070426 152400               1.076   2              16.246   2
20070426 153000               1.084   2              16.440   2
20070426 170600               1.084   2              16.440   2
20070426 171200               1.108   2              17.027   2
20070426 171800               1.111   2              17.101   2
20070426 184800               1.109   2              17.051   2
20070426 185400               1.109   2              17.051   2
20070426 191200               1.108   2              17.027   2
20070426 191800               1.108   2              17.027   2
20070426 193600               1.108   2              17.027   2
20070426 194200               1.108   2              17.027   2
20070426 200000               1.108   2              17.027   2
20070426 200600               1.107   2              17.002   2
20070426 201200               1.107   2              17.002   2
20070426 205400               1.107   2              17.002   2
20070426 210000               1.107   2              17.002   2
20070426 210600               1.107   2              17.002   2
20070426 211200               1.107   2              17.002   2
20070426 221200               1.107   2              17.002   2
20070426 221800               1.107   2              17.002   2
20070426 222400               1.107   2              17.002   2
20070427 024200               1.106   2              16.977   2
20070427 024800               1.106   2              16.977   2
20070427 030600               1.106   2              16.977   2
20070427 031200               1.106   2              16.977   2
20070427 033000               1.106   2              16.977   2
20070427 033600               1.106   2              16.977   2
20070427 034200               1.106   2              16.977   2
20070427 034800               1.106   2              16.977   2
20070427 035400               1.106   2              16.977   2
20070427 040000               1.106   2              16.977   2
20070427 040600               1.106   2              16.977   2
20070427 041200               1.106   2              16.977   2
20070427 041800               1.106   2              16.977   2
20070427 042400               1.106   2              16.977   2
20070427 044800               1.106   2              16.977   2
20070427 045400               1.106   2              16.977   2
20070427 051800               1.107   2              17.002   2
20070427 052400               1.107   2              17.002   2
20070427 053000               1.107   2              17.002   2
20070427 054800               1.107   2              17.002   2
20070427 055400               1.108   2              17.027   2
20070427 060000               1.108   2              17.027   2
20070427 073600               1.109   2              17.051   2
20070427 074200               1.109   2              17.051   2
20070427 075400               1.110   2              17.076   2
20070427 080000               1.110   2              17.076   2
20070427 081200               1.111   2              17.101   2
20070427 081800               1.111   2              17.101   2
20070427 082400               1.111   2              17.101   2
20070427 083000               1.111   2              17.101   2
20070427 083600               1.111   2              17.101   2
20070427 084200               1.112   2              17.125   2
20070427 084800               1.112   2              17.125   2
20070427 085400               1.112   2              17.125   2
20070427 090000               1.112   2              17.125   2
20070427 090600               1.112   2              17.125   2
20070427 091200               1.112   2              17.125   2
20070427 091800               1.112   2              17.125   2
20070427 092400               1.112   2              17.125   2
20070427 093000               1.111   2              17.101   2
20070427 093600               1.111   2              17.101   2
20070427 122400               1.111   2              17.101   2
20070427 123000               1.111   2              17.101   2
20070427 125400               1.111   2              17.101   2
20070427 130000               1.112   2              17.125   2
20070427 132400               1.112   2              17.125   2
20070427 133000               1.112   2              17.125   2
20070427 134200               1.113   2              17.150   2
20070427 134800               1.113   2              17.150   2
20070427 135400               1.113   2              17.150   2
20070427 154200               1.113   2              17.150   2
20070427 154800               1.113   2              17.150   2
20070427 160000               1.113   2              17.150   2
20070427 160600               1.114   2              17.175   2
20070427 171800               1.114   2              17.175   2
20070427 172400               1.114   2              17.175   2
20070427 173000               1.114   2              17.175   2
20070427 193600               1.114   2              17.175   2
20070427 194200               1.114   2              17.175   2
20070427 221200               1.114   2              17.175   2
20070427 221800               1.114   2              17.175   2
20070427 224800               1.113   2              17.150   2
20070427 225400               1.113   2              17.150   2
20070427 234200               1.113   2              17.150   2
20070427 234800               1.113   2              17.150   2
20070428 000000               1.113   2              17.150   2
20070428 000600               1.113   2              17.150   2
20070428 020600               1.113   2              17.150   2
20070428 021200               1.113   2              17.150   2
20070428 021800               1.113   2              17.150   2
20070428 043600               1.113   2              17.150   2
20070428 044200               1.113   2              17.150   2
20070428 051800               1.113   2              17.150   2
20070428 052400               1.113   2              17.150   2
20070428 061200               1.113   2              17.150   2
20070428 061800               1.113   2              17.150   2
20070428 062400               1.113   2              17.150   2
20070428 064800               1.113   2              17.150   2
20070428 065400               1.113   2              17.150   2
20070428 070000               1.113   2              17.150   2
20070428 094200               1.113   2              17.150   2
20070428 094800               1.113   2              17.150   2
20070428 103000               1.113   2              17.150   2
20070428 103600               1.114   2              17.175   2
20070428 104800               1.114   2              17.175   2
20070428 105400               1.114   2              17.175   2
20070428 110000               1.114   2              17.175   2
20070428 111200               1.114   2              17.175   2
20070428 111800               1.113   2              17.150   2
20070428 112400               1.113   2              17.150   2
20070428 113000               1.113   2              17.150   2
20070428 184200               1.113   2              17.150   2
20070428 184800               1.113   2              17.150   2
20070428 185400               1.113   2              17.150   2
20070428 191200               1.112   2              17.125   2
20070428 191800               1.112   2              17.125   2
20070428 192400               1.112   2              17.125   2
20070428 193000               1.112   2              17.125   2
20070428 193600               1.112   2              17.125   2
20070428 194200               1.112   2              17.125   2
20070428 195400               1.112   2              17.125   2
20070428 200000               1.112   2              17.125   2
20070428 200600               1.112   2              17.125   2
20070428 201800               1.112   2              17.125   2
20070428 202400               1.112   2              17.125   2
20070428 203000               1.112   2              17.125   2
20070428 203600               1.112   2              17.125   2
20070428 204200               1.113   2              17.150   2
20070428 204800               1.113   2              17.150   2
20070428 205400               1.113   2              17.150   2
20070428 210000               1.113   2              17.150   2
20070428 212400               1.113   2              17.150   2
20070428 213000               1.113   2              17.150   2
20070428 221200               1.113   2              17.150   2
20070428 221800               1.113   2              17.150   2
20070428 222400               1.113   2              17.150   2
20070428 230000               1.113   2              17.150   2
20070428 230600               1.112   2              17.125   2
20070428 231200               1.112   2              17.125   2
20070429 000000               1.112   2              17.125   2
20070429 000600               1.112   2              17.125   2
20070429 002400               1.112   2              17.125   2
20070429 003000               1.112   2              17.125   2
20070429 005400               1.112   2              17.125   2
20070429 010000               1.112   2              17.125   2
20070429 012400               1.112   2              17.125   2
20070429 013000               1.112   2              17.125   2
20070429 013600               1.112   2              17.125   2
20070429 030600               1.112   2              17.125   2
20070429 031200               1.112   2              17.125   2
20070429 031800               1.112   2              17.125   2
20070429 044800               1.112   2              17.125   2
20070429 045400               1.112   2              17.125   2
20070429 050000               1.112   2              17.125   2
20070429 055400               1.112   2              17.125   2
20070429 060000               1.112   2              17.125   2
20070429 060600               1.112   2              17.125   2
20070429 061200               1.112   2              17.125   2
20070429 093000               1.112   2              17.125   2
20070429 093600               1.112   2              17.125   2
20070429 094200               1.112   2              17.125   2
20070429 123600               1.112   2              17.125   2
20070429 124200               1.112   2              17.125   2
20070429 124800               1.112   2              17.125   2
20070429 173600               1.113   2              17.150   2
20070429 174200               1.113   2              17.150   2
20070429 174800               1.113   2              17.150   2
20070429 175400               1.113   2              17.150   2
20070429 180000               1.113   2              17.150   2
20070429 180600               1.113   2              17.150   2
20070429 181200               1.113   2              17.150   2
20070429 181800               1.113   2              17.150   2
20070429 182400               1.113   2              17.150   2
20070429 183000               1.113   2              17.150   2
20070429 183600               1.113   2              17.150   2
20070429 191200               1.113   2              17.150   2
20070429 191800               1.113   2              17.150   2
20070429 192400               1.113   2              17.150   2
20070429 201200               1.113   2              17.150   2
20070429 201800               1.113   2              17.150   2
20070429 202400               1.113   2              17.150   2
20070429 204200               1.113   2              17.150   2
20070429 204800               1.113   2              17.150   2
20070429 220000               1.113   2              17.150   2
20070429 220600               1.113   2              17.150   2
20070429 231200               1.113   2              17.150   2
20070429 231800               1.112   2              17.125   2
20070429 233000               1.112   2              17.125   2
20070429 233600               1.112   2              17.125   2
20070429 235400               1.112   2              17.125   2
20070430 000000               1.112   2              17.125   2
20070430 000600               1.112   2              17.125   2
20070430 060000               1.111   2              17.101   2
20070430 060600               1.111   2              17.101   2
20070430 061200               1.111   2              17.101   2
20070430 061800               1.111   2              17.101   2
20070430 062400               1.111   2              17.101   2
20070430 073000               1.111   2              17.101   2
20070430 073600               1.111   2              17.101   2
20070430 100000               1.111   2              17.101   2
20070430 100600               1.110   2              17.076   2
20070430 101200               1.110   2              17.076   2
20070430 110600               1.109   2              17.051   2
20070430 111200               1.108   2              17.027   2
20070430 111800               1.108   2              17.027   2
20070430 112400               1.107   2              17.002   2
20070430 122400               1.107   2              17.002   2
20070430 123000               1.106   2              16.977   2
20070430 123600               1.106   2              16.977   2
20070430 124200               1.106   2              16.977   2
20070430 124800               1.106   2              16.977   2
20070430 152400               1.106   2              16.977   2
20070430 153000               1.107   2              17.002   2
20070430 153600               1.107   2              17.002   2
20070430 154800               1.107   2              17.002   2
20070430 155400               1.107   2              17.002   2
20070430 165400               1.108   2              17.027   2
20070430 170000               1.108   2              17.027   2
20070430 170600               1.109   2              17.051   2
20070430 172400               1.109   2              17.051   2
20070430 173000               1.110   2              17.076   2
20070430 180000               1.110   2              17.076   2
20070430 180600               1.111   2              17.101   2
20070430 204800               1.112   2              17.125   2
20070430 205400               1.112   2              17.125   2
20070430 211200               1.112   2              17.125   2
20070501 013600               1.112   2              17.125   2
20070501 014200               1.112   2              17.125   2
20070501 014800               1.112   2              17.125   2
20070501 015400               1.112   2              17.125   2
20070501 020000               1.112   2              17.125   2
20070501 024800               1.112   2              17.125   2
20070501 025400               1.113   2              17.150   2
20070501 033600               1.113   2              17.150   2
20070501 034200               1.113   2              17.150   2
20070501 034800               1.113   2              17.150   2
20070501 040600               1.112   2              17.125   2
20070501 041200               1.112   2              17.125   2
20070501 041800               1.112   2              17.125   2
20070501 043000               1.112   2              17.125   2
20070501 043600               1.112   2              17.125   2
20070501 044200               1.112   2              17.125   2
20070501 044800               1.112   2              17.125   2
20070501 061800               1.112   2              17.125   2
20070501 062400               1.112   2              17.125   2
20070501 063000               1.112   2              17.125   2
20070501 063600               1.112   2              17.125   2
20070501 064200               1.112   2              17.125   2
20070501 065400               1.113   2              17.150   2
20070501 070000               1.113   2              17.150   2
20070501 070600               1.113   2              17.150   2
20070501 071200               1.112   2              17.125   2
20070501 072400               1.109   2              17.051   2
20070501 073000               1.099   2              16.806   2
20070501 073600               1.088   2              16.537   2
20070501 074200               1.080   2              16.343   2
20070501 080000               1.079   2              16.319   2
20070501 080600               1.076   2              16.246   2
20070501 122400               1.077   2              16.271   2
20070501 123000               1.077   2              16.271   2
20070501 123600               1.077   2              16.271   2
20070501 124200               1.077   2              16.271   2
20070501 164800               1.077   2              16.271   2
20070501 165400               1.079   2              16.319   2
20070501 172400               1.081   2              16.367   2
20070501 173000               1.083   2              16.416   2
20070501 173600               1.084   2              16.440   2
20070501 174200               1.084   2              16.440   2
20070501 174800               1.081   2              16.367   2
20070501 181800               1.080   2              16.343   2
20070501 182400               1.104   2              16.928   2
20070501 183000               1.105   2              16.953   2
20070501 183600               1.106   2              16.977   2
20070502 000000               1.105   2              16.953   2
20070502 033600               1.106   2              16.977   2
20070502 034200               1.106   2              16.977   2
20070502 034800               1.106   2              16.977   2
20070502 054200               1.106   2              16.977   2
20070502 054800               1.106   2              16.977   2
20070502 055400               1.105   2              16.953   2
20070502 063000               1.105   2              16.953   2
20070502 063600               1.095   2              16.708   2
20070502 064200               1.077   2              16.271   2
20070502 101800               1.076   2              16.246   2
20070502 102400               1.074   2              16.198   2
20070502 113600               1.073   2              16.174   2
20070502 114200               1.072   2              16.150   2
20070502 130000               1.072   2              16.150   2
20070502 130600               1.072   2              16.150   2
20070502 154200               1.072   2              16.150   2
20070502 154800               1.072   2              16.150   2
20070502 161800               1.071   2              16.126   2
20070502 162400               1.071   2              16.126   2
20070502 163000               1.070   2              16.102   2
20070502 165400               1.071   2              16.126   2
20070502 170000               1.078   2              16.295   2
20070502 170600               1.085   2              16.464   2
20070502 174800               1.091   2              16.610   2
20070502 175400               1.097   2              16.757   2
20070502 180000               1.099   2              16.806   2
20070502 213000               1.099   2              16.806   2
20070502 213600               1.098   2              16.781   2
20070502 214200               1.098   2              16.781   2
20070502 214800               1.098   2              16.781   2
20070502 215400               1.098   2              16.781   2
20070502 220000               1.098   2              16.781   2
20070503 000000               1.098   2              16.781   2
20070503 000600               1.098   2              16.781   2
20070503 001200               1.098   2              16.781   2
20070503 001800               1.098   2              16.781   2
20070503 002400               1.098   2              16.781   2
20070503 003000               1.098   2              16.781   2
20070503 003600               1.098   2              16.781   2
20070503 004200               1.098   2              16.781   2
20070503 011200               1.098   2              16.781   2
20070503 011800               1.098   2              16.781   2
20070503 012400               1.098   2              16.781   2
20070503 013000               1.099   2              16.806   2
20070503 013600               1.099   2              16.806   2
20070503 014200               1.099   2              16.806   2
20070503 020000               1.099   2              16.806   2
20070503 020600               1.099   2              16.806   2
20070503 023000               1.099   2              16.806   2
20070503 023600               1.099   2              16.806   2
20070503 024200               1.099   2              16.806   2
20070503 024800               1.098   2              16.781   2
20070503 030000               1.098   2              16.781   2
20070503 030600               1.098   2              16.781   2
20070503 031200               1.098   2              16.781   2
20070503 031800               1.098   2              16.781   2
20070503 032400               1.098   2              16.781   2
20070503 033000               1.098   2              16.781   2
20070503 041200               1.098   2              16.781   2
20070503 041800               1.098   2              16.781   2
20070503 055400               1.098   2              16.781   2
20070503 060000               1.098   2              16.781   2
20070503 060600               1.098   2              16.781   2
20070503 063000               1.098   2              16.781   2
20070503 063600               1.098   2              16.781   2
20070503 064200               1.098   2              16.781   2
20070503 064800               1.098   2              16.781   2
20070503 065400               1.098   2              16.781   2
20070503 070000               1.098   2              16.781   2
20070503 072400               1.098   2              16.781   2
20070503 073000               1.098   2              16.781   2
20070503 080000               1.099   2              16.806   2
20070503 080600               1.072   2              16.150   2
20070503 081800               1.070   2              16.102   2
20070503 082400               1.069   2              16.078   2
20070503 104800               1.071   2              16.126   2
20070503 105400               1.072   2              16.150   2
20070503 110000               1.072   2              16.150   2
20070503 110600               1.073   2              16.174   2
20070503 111200               1.073   2              16.174   2
20070503 141200               1.072   2              16.150   2
20070503 141800               1.072   2              16.150   2
20070503 142400               1.072   2              16.150   2
20070503 143000               1.072   2              16.150   2
20070503 143600               1.072   2              16.150   2
20070503 144200               1.072   2              16.150   2
20070503 150000               1.072   2              16.150   2
20070503 150600               1.072   2              16.150   2
20070503 151200               1.072   2              16.150   2
20070503 151800               1.073   2              16.174   2
20070503 153600               1.072   2              16.150   2
20070503 154200               1.072   2              16.150   2
20070503 160000               1.072   2              16.150   2
20070503 160600               1.072   2              16.150   2
20070503 162400               1.072   2              16.150   2
20070503 163000               1.072   2              16.150   2
20070503 164200               1.072   2              16.150   2
20070503 164800               1.072   2              16.150   2
20070503 172400               1.072   2              16.150   2
20070503 173000               1.083   2              16.416   2
20070503 173600               1.095   2              16.708   2
20070503 174200               1.092   2              16.635   2
20070503 175400               1.091   2              16.610   2
20070503 180000               1.090   2              16.586   2
20070503 180600               1.090   2              16.586   2
20070503 182400               1.090   2              16.586   2
20070503 183000               1.091   2              16.610   2
20070503 184200               1.091   2              16.610   2
20070503 184800               1.091   2              16.610   2
20070503 185400               1.091   2              16.610   2
20070503 190600               1.091   2              16.610   2
20070503 191200               1.091   2              16.610   2
20070503 191800               1.091   2              16.610   2
20070503 192400               1.091   2              16.610   2
20070503 194800               1.091   2              16.610   2
20070503 195400               1.091   2              16.610   2
20070503 204800               1.091   2              16.610   2
20070503 205400               1.091   2              16.610   2
20070503 211800               1.091   2              16.610   2
20070503 212400               1.091   2              16.610   2
20070503 221800               1.091   2              16.610   2
20070503 222400               1.091   2              16.610   2
20070503 223000               1.091   2              16.610   2
20070503 223600               1.091   2              16.610   2
20070503 224200               1.090   2              16.586   2
20070504 000000               1.090   2              16.586   2
20070504 000600               1.090   2              16.586   2
20070504 002400               1.090   2              16.586   2
20070504 003000               1.090   2              16.586   2
20070504 003600               1.090   2              16.586   2
20070504 004200               1.090   2              16.586   2
20070504 004800               1.091   2              16.610   2
20070504 005400               1.091   2              16.610   2
20070504 010600               1.091   2              16.610   2
20070504 011200               1.091   2              16.610   2
20070504 011800               1.091   2              16.610   2
20070504 012400               1.091   2              16.610   2
20070504 013600               1.091   2              16.610   2
20070504 014200               1.091   2              16.610   2
20070504 015400               1.091   2              16.610   2
20070504 020000               1.091   2              16.610   2
20070504 022400               1.091   2              16.610   2
20070504 023000               1.091   2              16.610   2
20070504 023600               1.091   2              16.610   2
20070504 024200               1.091   2              16.610   2
20070504 024800               1.091   2              16.610   2
20070504 032400               1.091   2              16.610   2
20070504 033000               1.091   2              16.610   2
20070504 033600               1.091   2              16.610   2
20070504 034200               1.091   2              16.610   2
20070504 034800               1.091   2              16.610   2
20070504 041800               1.091   2              16.610   2
20070504 042400               1.091   2              16.610   2
20070504 043000               1.091   2              16.610   2
20070504 043600               1.091   2              16.610   2
20070504 044200               1.090   2              16.586   2
20070504 044800               1.090   2              16.586   2
20070504 063000               1.091   2              16.610   2
20070504 063600               1.082   2              16.391   2
20070504 064200               1.071   2              16.126   2
20070504 064800               1.071   2              16.126   2
20070504 065400               1.070   2              16.102   2
20070504 070000               1.070   2              16.102   2
20070504 074800               1.071   2              16.126   2
20070504 075400               1.071   2              16.126   2
20070504 080600               1.072   2              16.150   2
20070504 081200               1.072   2              16.150   2
20070504 081800               1.073   2              16.174   2
20070504 091200               1.073   2              16.174   2
20070504 091800               1.073   2              16.174   2
20070504 092400               1.073   2              16.174   2
20070504 093000               1.073   2              16.174   2
20070504 093600               1.073   2              16.174   2
20070504 094200               1.073   2              16.174   2
20070504 094800               1.073   2              16.174   2
20070504 095400               1.074   2              16.198   2
20070504 104200               1.074   2              16.198   2
20070504 104800               1.074   2              16.198   2
20070504 111800               1.074   2              16.198   2
20070504 112400               1.073   2              16.174   2
20070504 113000               1.073   2              16.174   2
20070504 113600               1.073   2              16.174   2
20070504 114200               1.073   2              16.174   2
20070504 114800               1.072   2              16.150   2
20070504 115400               1.072   2              16.150   2
20070504 120000               1.071   2              16.126   2
20070504 120600               1.071   2              16.126   2
20070504 121800               1.071   2              16.126   2
20070504 122400               1.070   2              16.102   2
20070504 123000               1.070   2              16.102   2
20070504 140600               1.070   2              16.102   2
20070504 141200               1.070   2              16.102   2
20070504 141800               1.070   2              16.102   2
20070504 144800               1.071   2              16.126   2
20070504 145400               1.071   2              16.126   2
20070504 150000               1.071   2              16.126   2
20070504 150600               1.071   2              16.126   2
20070504 151200               1.071   2              16.126   2
20070504 155400               1.071   2              16.126   2
20070504 160000               1.073   2              16.174   2
20070504 163000               1.073   2              16.174   2
20070504 163600               1.073   2              16.174   2
20070504 164200               1.074   2              16.198   2
20070504 164800               1.077   2              16.271   2
20070504 165400               1.102   2              16.879   2
20070504 172400               1.101   2              16.855   2
20070504 173000               1.103   2              16.904   2
20070504 173600               1.103   2              16.904   2
20070504 190600               1.103   2              16.904   2
20070504 191200               1.103   2              16.904   2
20070504 191800               1.103   2              16.904   2
20070504 193600               1.103   2              16.904   2
20070504 194200               1.102   2              16.879   2
20070504 200000               1.102   2              16.879   2
20070504 200600               1.102   2              16.879   2
20070504 204800               1.102   2              16.879   2
20070504 205400               1.102   2              16.879   2
20070504 210000               1.102   2              16.879   2
20070504 210600               1.102   2              16.879   2
20070504 211200               1.102   2              16.879   2
20070504 211800               1.102   2              16.879   2
20070504 214800               1.102   2              16.879   2
20070504 215400               1.102   2              16.879   2
20070505 000000               1.102   2              16.879   2
20070505 000600               1.102   2              16.879   2
20070505 010000               1.102   2              16.879   2
20070505 010600               1.102   2              16.879   2
20070505 012400               1.102   2              16.879   2
20070505 013000               1.102   2              16.879   2
20070505 013600               1.102   2              16.879   2
20070505 014200               1.102   2              16.879   2
20070505 091800               1.102   2              16.879   2
20070505 092400               1.103   2              16.904   2
20070505 093000               1.103   2              16.904   2
20070505 095400               1.104   2              16.928   2
20070505 100000               1.105   2              16.953   2
20070505 100600               1.105   2              16.953   2
20070505 101200               1.106   2              16.977   2
20070505 101800               1.106   2              16.977   2
20070505 102400               1.107   2              17.002   2
20070505 105400               1.107   2              17.002   2
20070505 110000               1.107   2              17.002   2
20070505 111800               1.107   2              17.002   2
20070505 112400               1.107   2              17.002   2
20070505 113000               1.107   2              17.002   2
20070505 113600               1.107   2              17.002   2
20070505 114200               1.107   2              17.002   2
20070505 121200               1.106   2              16.977   2
20070505 121800               1.106   2              16.977   2
20070505 131800               1.106   2              16.977   2
20070505 132400               1.105   2              16.953   2
20070505 133000               1.105   2              16.953   2
20070505 140000               1.105   2              16.953   2
20070505 140600               1.105   2              16.953   2
20070505 141200               1.105   2              16.953   2
20070505 141800               1.105   2              16.953   2
20070505 150600               1.105   2              16.953   2
20070505 151200               1.105   2              16.953   2
20070505 152400               1.105   2              16.953   2
20070505 153000               1.106   2              16.977   2
20070505 153600               1.106   2              16.977   2
20070505 155400               1.106   2              16.977   2
20070505 160000               1.107   2              17.002   2
20070505 161800               1.107   2              17.002   2
20070505 162400               1.107   2              17.002   2
20070505 163000               1.108   2              17.027   2
20070505 163600               1.108   2              17.027   2
20070505 174800               1.108   2              17.027   2
20070505 175400               1.108   2              17.027   2
20070505 181200               1.107   2              17.002   2
20070505 181800               1.107   2              17.002   2
20070505 182400               1.107   2              17.002   2
20070505 183000               1.107   2              17.002   2
20070505 215400               1.107   2              17.002   2
20070505 220000               1.106   2              16.977   2
20070505 220600               1.106   2              16.977   2
20070505 221200               1.106   2              16.977   2
20070505 221800               1.106   2              16.977   2
20070505 222400               1.106   2              16.977   2
20070505 223000               1.107   2              17.002   2
20070505 223600               1.107   2              17.002   2
20070505 224200               1.107   2              17.002   2
20070505 224800               1.107   2              17.002   2
20070505 225400               1.107   2              17.002   2
20070505 230000               1.106   2              16.977   2
20070505 230600               1.106   2              16.977   2
20070505 231200               1.106   2              16.977   2
20070505 231800               1.106   2              16.977   2
20070505 233000               1.106   2              16.977   2
20070505 233600               1.106   2              16.977   2
20070505 234200               1.106   2              16.977   2
20070506 000000               1.106   2              16.977   2
20070506 000600               1.106   2              16.977   2
20070506 073600               1.106   2              16.977   2
20070506 074200               1.107   2              17.002   2
20070506 074800               1.107   2              17.002   2
20070506 080000               1.107   2              17.002   2
20070506 080600               1.107   2              17.002   2
20070506 081200               1.107   2              17.002   2
20070506 083000               1.107   2              17.002   2
20070506 083600               1.107   2              17.002   2
20070506 084200               1.107   2              17.002   2
20070506 090600               1.107   2              17.002   2
20070506 091200               1.107   2              17.002   2
20070506 092400               1.107   2              17.002   2
20070506 093000               1.107   2              17.002   2
20070506 093600               1.107   2              17.002   2
20070506 121800               1.107   2              17.002   2
20070506 122400               1.107   2              17.002   2
20070506 123600               1.107   2              17.002   2
20070506 124200               1.108   2              17.027   2
20070506 144200               1.108   2              17.027   2
20070506 144800               1.108   2              17.027   2
20070506 145400               1.108   2              17.027   2
20070506 150000               1.108   2              17.027   2
20070506 150600               1.108   2              17.027   2
20070506 151800               1.108   2              17.027   2
20070506 152400               1.108   2              17.027   2
20070506 154800               1.108   2              17.027   2
20070506 155400               1.108   2              17.027   2
20070506 163000               1.108   2              17.027   2
20070506 163600               1.109   2              17.051   2
20070506 174800               1.109   2              17.051   2
20070506 175400               1.110   2              17.076   2
20070506 185400               1.110   2              17.076   2
20070506 190000               1.111   2              17.101   2
20070506 191200               1.111   2              17.101   2
20070506 191800               1.111   2              17.101   2
20070506 192400               1.111   2              17.101   2
20070506 194800               1.111   2              17.101   2
20070506 195400               1.111   2              17.101   2
20070506 204800               1.111   2              17.101   2
20070506 205400               1.111   2              17.101   2
20070506 210600               1.111   2              17.101   2
20070506 211200               1.111   2              17.101   2
20070506 223600               1.111   2              17.101   2
20070506 224200               1.111   2              17.101   2
20070506 224800               1.111   2              17.101   2
20070506 225400               1.111   2              17.101   2
20070506 230000               1.111   2              17.101   2
20070506 230600               1.111   2              17.101   2
20070507 000000               1.111   2              17.101   2
20070507 000600               1.111   2              17.101   2
20070507 003000               1.111   2              17.101   2
20070507 003600               1.111   2              17.101   2
20070507 010600               1.111   2              17.101   2
20070507 011200               1.111   2              17.101   2
20070507 011800               1.110   2              17.076   2
20070507 012400               1.110   2              17.076   2
20070507 013000               1.110   2              17.076   2
20070507 013600               1.110   2              17.076   2
20070507 014200               1.109   2              17.051   2
20070507 014800               1.109   2              17.051   2
20070507 054200               1.108   2              17.027   2
20070507 054800               1.108   2              17.027   2
20070507 061200               1.107   2              17.002   2
20070507 061800               1.107   2              17.002   2
20070507 062400               1.107   2              17.002   2
20070507 063000               1.107   2              17.002   2
20070507 065400               1.108   2              17.027   2
20070507 070000               1.109   2              17.051   2
20070507 072400               1.109   2              17.051   2
20070507 073000               1.092   2              16.635   2
20070507 073600               1.081   2              16.367   2
20070507 074200               1.081   2              16.367   2
20070507 074800               1.081   2              16.367   2
20070507 075400               1.081   2              16.367   2
20070507 080000               1.081   2              16.367   2
20070507 080600               1.082   2              16.391   2
20070507 082400               1.082   2              16.391   2
20070507 083000               1.082   2              16.391   2
20070507 102400               1.082   2              16.391   2
20070507 103000               1.082   2              16.391   2
20070507 103600               1.081   2              16.367   2
20070507 111200               1.080   2              16.343   2
20070507 111800               1.079   2              16.319   2
20070507 112400               1.078   2              16.295   2
20070507 145400               1.077   2              16.271   2
20070507 150000               1.077   2              16.271   2
20070507 150600               1.076   2              16.246   2
20070507 151200               1.076   2              16.246   2
20070507 155400               1.076   2              16.246   2
20070507 160000               1.076   2              16.246   2
20070507 163600               1.076   2              16.246   2
20070507 164200               1.076   2              16.246   2
20070507 170600               1.076   2              16.246   2
20070507 171200               1.076   2              16.246   2
20070507 173600               1.077   2              16.271   2
20070507 174200               1.083   2              16.416   2
20070507 174800               1.092   2              16.635   2
20070507 180600               1.092   2              16.635   2
20070507 181200               1.093   2              16.659   2
20070507 181800               1.094   2              16.683   2
20070507 182400               1.094   2              16.683   2
20070507 183000               1.094   2              16.683   2
20070507 183600               1.094   2              16.683   2
20070507 184200               1.094   2              16.683   2
20070507 184800               1.094   2              16.683   2
20070507 185400               1.093   2              16.659   2
20070507 190000               1.093   2              16.659   2
20070507 190600               1.093   2              16.659   2
20070507 191200               1.093   2              16.659   2
20070507 191800               1.093   2              16.659   2
20070507 192400               1.093   2              16.659   2
20070507 193600               1.093   2              16.659   2
20070507 194200               1.093   2              16.659   2
20070507 200000               1.093   2              16.659   2
20070507 200600               1.093   2              16.659   2
20070507 201200               1.093   2              16.659   2
20070507 201800               1.093   2              16.659   2
20070507 203000               1.093   2              16.659   2
20070507 203600               1.093   2              16.659   2
20070507 204800               1.093   2              16.659   2
20070507 205400               1.093   2              16.659   2
20070507 211200               1.093   2              16.659   2
20070507 211800               1.093   2              16.659   2
20070507 220000               1.093   2              16.659   2
20070507 220600               1.093   2              16.659   2
20070507 222400               1.093   2              16.659   2
20070507 223000               1.093   2              16.659   2
20070507 234200               1.093   2              16.659   2
20070507 234800               1.093   2              16.659   2
20070508 000000               1.093   2              16.659   2
20070508 000600               1.093   2              16.659   2
20070508 002400               1.093   2              16.659   2
20070508 003000               1.093   2              16.659   2
20070508 003600               1.093   2              16.659   2
20070508 004200               1.093   2              16.659   2
20070508 004800               1.093   2              16.659   2
20070508 020600               1.093   2              16.659   2
20070508 021200               1.093   2              16.659   2
20070508 024200               1.092   2              16.635   2
20070508 024800               1.092   2              16.635   2
20070508 030000               1.092   2              16.635   2
20070508 030600               1.092   2              16.635   2
20070508 031200               1.092   2              16.635   2
20070508 031800               1.092   2              16.635   2
20070508 032400               1.092   2              16.635   2
20070508 051800               1.092   2              16.635   2
20070508 052400               1.092   2              16.635   2
20070508 053000               1.093   2              16.659   2
20070508 053600               1.093   2              16.659   2
20070508 060000               1.093   2              16.659   2
20070508 060600               1.093   2              16.659   2
20070508 063600               1.092   2              16.635   2
20070508 064800               1.092   2              16.635   2
20070508 065400               1.069   2              16.078   2
20070508 070000               1.063   2              15.934   2
20070508 111200               1.063   2              15.934   2
20070508 111800               1.062   2              15.910   2
20070508 114800               1.061   2              15.886   2
20070508 115400               1.061   2              15.886   2
20070508 140600               1.061   2              15.886   2
20070508 141200               1.061   2              15.886   2
20070508 141800               1.062   2              15.910   2
20070508 142400               1.062   2              15.910   2
20070508 164800               1.062   2              15.910   2
20070508 165400               1.062   2              15.910   2
20070508 170000               1.062   2              15.910   2
20070508 174200               1.062   2              15.910   2
20070508 174800               1.079   2              16.319   2
20070508 175400               1.092   2              16.635   2
20070508 180600               1.091   2              16.610   2
20070508 181200               1.091   2              16.610   2
20070508 181800               1.091   2              16.610   2
20070508 183000               1.091   2              16.610   2
20070508 183600               1.091   2              16.610   2
20070508 191800               1.091   2              16.610   2
20070508 192400               1.090   2              16.586   2
20070508 211800               1.090   2              16.586   2
20070508 212400               1.090   2              16.586   2
20070508 213000               1.090   2              16.586   2
20070509 000000               1.090   2              16.586   2
20070509 011200               1.090   2              16.586   2
20070509 011800               1.090   2              16.586   2
20070509 012400               1.090   2              16.586   2
20070509 024800               1.090   2              16.586   2
20070509 025400               1.089   2              16.562   2
20070509 030000               1.089   2              16.562   2
20070509 060600               1.089   2              16.562   2
20070509 061200               1.090   2              16.586   2
20070509 061800               1.090   2              16.586   2
20070509 064800               1.089   2              16.562   2
20070509 065400               1.065   2              15.982   2
20070509 070000               1.059   2              15.838   2
20070509 070600               1.060   2              15.862   2
20070509 071200               1.060   2              15.862   2
20070509 071800               1.060   2              15.862   2
20070509 072400               1.061   2              15.886   2
20070509 073000               1.061   2              15.886   2
20070509 073600               1.061   2              15.886   2
20070509 074200               1.062   2              15.910   2
20070509 074800               1.062   2              15.910   2
20070509 085400               1.063   2              15.934   2
20070509 090000               1.063   2              15.934   2
20070509 090600               1.062   2              15.910   2
20070509 094800               1.062   2              15.910   2
20070509 095400               1.062   2              15.910   2
20070509 100000               1.062   2              15.910   2
20070509 100600               1.062   2              15.910   2
20070509 105400               1.061   2              15.886   2
20070509 110000               1.061   2              15.886   2
20070509 111800               1.060   2              15.862   2
20070509 112400               1.059   2              15.838   2
20070509 113600               1.059   2              15.838   2
20070509 114200               1.059   2              15.838   2
20070509 162400               1.058   2              15.814   2
20070509 163000               1.057   2              15.790   2
20070509 164200               1.055   2              15.742   2
20070509 164800               1.053   2              15.695   2
20070509 165400               1.056   2              15.766   2
20070509 170000               1.056   2              15.766   2
20070509 170600               1.089   2              16.562   2
20070509 171800               1.090   2              16.586   2
20070509 172400               1.089   2              16.562   2
20070509 173000               1.089   2              16.562   2
20070509 173600               1.089   2              16.562   2
20070509 174200               1.090   2              16.586   2
20070509 174800               1.091   2              16.610   2
20070509 191800               1.091   2              16.610   2
20070509 192400               1.090   2              16.586   2
20070509 193000               1.090   2              16.586   2
20070509 193600               1.091   2              16.610   2
20070509 194200               1.091   2              16.610   2
20070509 194800               1.090   2              16.586   2
20070509 195400               1.090   2              16.586   2
20070509 200000               1.090   2              16.586   2
20070509 200600               1.090   2              16.586   2
20070509 201200               1.090   2              16.586   2
20070509 213000               1.091   2              16.610   2
20070509 213600               1.092   2              16.635   2
20070509 215400               1.092   2              16.635   2
20070509 220000               1.092   2              16.635   2
20070510 000000               1.091   2              16.610   2
20070510 000600               1.091   2              16.610   2
20070510 064200               1.090   2              16.586   2
20070510 064800               1.073   2              16.174   2
20070510 065400               1.064   2              15.958   2
20070510 070000               1.063   2              15.934   2
20070510 070600               1.062   2              15.910   2
20070510 071200               1.063   2              15.934   2
20070510 071800               1.063   2              15.934   2
20070510 075400               1.063   2              15.934   2
20070510 080000               1.062   2              15.910   2
20070510 080600               1.062   2              15.910   2
20070510 090600               1.063   2              15.934   2
20070510 091200               1.063   2              15.934   2
20070510 091800               1.063   2              15.934   2
20070510 093000               1.063   2              15.934   2
20070510 093600               1.064   2              15.958   2
20070510 095400               1.064   2              15.958   2
20070510 100000               1.064   2              15.958   2
20070510 100600               1.064   2              15.958   2
20070510 101200               1.063   2              15.934   2
20070510 102400               1.063   2              15.934   2
20070510 103000               1.064   2              15.958   2
20070510 114800               1.064   2              15.958   2
20070510 115400               1.064   2              15.958   2
20070510 120000               1.064   2              15.958   2
20070510 134800               1.064   2              15.958   2
20070510 135400               1.064   2              15.958   2
20070510 140000               1.064   2              15.958   2
20070510 143000               1.066   2              16.006   2
20070510 143600               1.067   2              16.030   2
20070510 165400               1.068   2              16.054   2
20070510 170000               1.103   2              16.904   2
20070510 175400               1.104   2              16.928   2
20070510 180000               1.105   2              16.953   2
20070510 181800               1.105   2              16.953   2
20070510 182400               1.105   2              16.953   2
20070510 183000               1.105   2              16.953   2
20070510 200600               1.105   2              16.953   2
20070510 201200               1.105   2              16.953   2
20070510 202400               1.105   2              16.953   2
20070510 203000               1.105   2              16.953   2
20070510 204200               1.105   2              16.953   2
20070510 204800               1.105   2              16.953   2
20070510 211800               1.105   2              16.953   2
20070510 212400               1.105   2              16.953   2
20070510 214800               1.105   2              16.953   2
20070510 215400               1.105   2              16.953   2
20070510 231800               1.105   2              16.953   2
20070510 232400               1.105   2              16.953   2
20070511 000000               1.105   2              16.953   2
20070511 000600               1.105   2              16.953   2
20070511 004200               1.105   2              16.953   2
20070511 004800               1.105   2              16.953   2
20070511 005400               1.105   2              16.953   2
20070511 010000               1.105   2              16.953   2
20070511 010600               1.105   2              16.953   2
20070511 013000               1.105   2              16.953   2
20070511 013600               1.105   2              16.953   2
20070511 014200               1.105   2              16.953   2
20070511 024800               1.105   2              16.953   2
20070511 025400               1.105   2              16.953   2
20070511 030000               1.105   2              16.953   2
20070511 033000               1.105   2              16.953   2
20070511 033600               1.105   2              16.953   2
20070511 041200               1.105   2              16.953   2
20070511 041800               1.105   2              16.953   2
20070511 050000               1.105   2              16.953   2
20070511 050600               1.105   2              16.953   2
20070511 055400               1.105   2              16.953   2
20070511 060000               1.106   2              16.977   2
20070511 064800               1.106   2              16.977   2
20070511 065400               1.080   2              16.343   2
20070511 070000               1.066   2              16.006   2
20070511 112400               1.066   2              16.006   2
20070511 113000               1.067   2              16.030   2
20070511 113600               1.067   2              16.030   2
20070511 170000               1.069   2              16.078   2
20070511 170600               1.102   2              16.879   2
20070511 171200               1.104   2              16.928   2
20070511 171800               1.103   2              16.904   2
20070511 194800               1.102   2              16.879   2
20070511 195400               1.101   2              16.855   2
20070511 211200               1.101   2              16.855   2
20070511 211800               1.100   2              16.830   2
20070511 212400               1.100   2              16.830   2
20070511 213000               1.100   2              16.830   2
20070511 213600               1.100   2              16.830   2
20070511 220000               1.099   2              16.806   2
20070511 220600               1.099   2              16.806   2
20070511 223000               1.099   2              16.806   2
20070511 223600               1.099   2              16.806   2
20070511 224200               1.099   2              16.806   2
20070511 224800               1.099   2              16.806   2
20070511 225400               1.099   2              16.806   2
20070511 230000               1.100   2              16.830   2
20070511 230600               1.100   2              16.830   2
20070511 232400               1.100   2              16.830   2
20070511 233000               1.100   2              16.830   2
20070511 233600               1.100   2              16.830   2
20070512 000000               1.099   2              16.806   2
20070512 000600               1.099   2              16.806   2
20070512 004800               1.099   2              16.806   2
20070512 005400               1.099   2              16.806   2
20070512 010600               1.099   2              16.806   2
20070512 014800               1.099   2              16.806   2
20070512 015400               1.099   2              16.806   2
20070512 020000               1.099   2              16.806   2
20070512 020600               1.099   2              16.806   2
20070512 021200               1.099   2              16.806   2
20070512 021800               1.099   2              16.806   2
20070512 030000               1.099   2              16.806   2
20070512 030600               1.099   2              16.806   2
20070512 032400               1.099   2              16.806   2
20070512 033000               1.099   2              16.806   2
20070512 033600               1.099   2              16.806   2
20070512 034200               1.099   2              16.806   2
20070512 034800               1.099   2              16.806   2
20070512 035400               1.099   2              16.806   2
20070512 041200               1.099   2              16.806   2
20070512 041800               1.099   2              16.806   2
20070512 084800               1.100   2              16.830   2
20070512 085400               1.100   2              16.830   2
20070512 091800               1.100   2              16.830   2
20070512 092400               1.101   2              16.855   2
20070512 093000               1.101   2              16.855   2
20070512 131200               1.102   2              16.879   2
20070512 131800               1.102   2              16.879   2
20070512 132400               1.103   2              16.904   2
20070512 133000               1.104   2              16.928   2
20070512 133600               1.104   2              16.928   2
20070512 134200               1.105   2              16.953   2
20070512 134800               1.105   2              16.953   2
20070512 144200               1.105   2              16.953   2
20070512 144800               1.105   2              16.953   2
20070512 150600               1.106   2              16.977   2
20070512 151200               1.106   2              16.977   2
20070512 170000               1.106   2              16.977   2
20070512 170600               1.107   2              17.002   2
20070512 184800               1.107   2              17.002   2
20070512 185400               1.107   2              17.002   2
20070512 190600               1.107   2              17.002   2
20070512 191200               1.108   2              17.027   2
20070512 193600               1.108   2              17.027   2
20070512 194200               1.108   2              17.027   2
20070512 195400               1.108   2              17.027   2
20070512 200000               1.108   2              17.027   2
20070512 201800               1.108   2              17.027   2
20070512 202400               1.108   2              17.027   2
20070512 203000               1.108   2              17.027   2
20070512 203600               1.108   2              17.027   2
20070512 214800               1.108   2              17.027   2
20070512 215400               1.108   2              17.027   2
20070512 220000               1.108   2              17.027   2
20070512 230600               1.108   2              17.027   2
20070512 231200               1.108   2              17.027   2
20070512 231800               1.108   2              17.027   2
20070513 000000               1.108   2              17.027   2
20070513 002400               1.108   2              17.027   2
20070513 003000               1.108   2              17.027   2
20070513 003600               1.107   2              17.002   2
20070513 013000               1.107   2              17.002   2
20070513 013600               1.107   2              17.002   2
20070513 015400               1.107   2              17.002   2
20070513 020000               1.107   2              17.002   2
20070513 020600               1.107   2              17.002   2
20070513 021800               1.107   2              17.002   2
20070513 022400               1.107   2              17.002   2
20070513 030000               1.107   2              17.002   2
20070513 030600               1.107   2              17.002   2
20070513 034200               1.107   2              17.002   2
20070513 034800               1.107   2              17.002   2
20070513 035400               1.107   2              17.002   2
20070513 040000               1.107   2              17.002   2
20070513 040600               1.107   2              17.002   2
20070513 045400               1.107   2              17.002   2
20070513 050000               1.107   2              17.002   2
20070513 050600               1.107   2              17.002   2
20070513 051200               1.107   2              17.002   2
20070513 061200               1.107   2              17.002   2
20070513 061800               1.107   2              17.002   2
20070513 062400               1.107   2              17.002   2
20070513 063600               1.107   2              17.002   2
20070513 064200               1.107   2              17.002   2
20070513 064800               1.107   2              17.002   2
20070513 065400               1.107   2              17.002   2
20070513 074800               1.107   2              17.002   2
20070513 075400               1.107   2              17.002   2
20070513 101200               1.107   2              17.002   2
20070513 101800               1.106   2              16.977   2
20070513 102400               1.106   2              16.977   2
20070513 103000               1.106   2              16.977   2
20070513 103600               1.106   2              16.977   2
20070513 104200               1.106   2              16.977   2
20070513 104800               1.106   2              16.977   2
20070513 110000               1.106   2              16.977   2
20070513 110600               1.105   2              16.953   2
20070513 120000               1.105   2              16.953   2
20070513 120600               1.104   2              16.928   2
20070513 121200               1.104   2              16.928   2
20070513 121800               1.103   2              16.904   2
20070513 163000               1.103   2              16.904   2
20070513 163600               1.103   2              16.904   2
20070513 165400               1.103   2              16.904   2
20070513 170000               1.103   2              16.904   2
20070513 174800               1.104   2              16.928   2
20070513 175400               1.104   2              16.928   2
20070513 180000               1.104   2              16.928   2
20070513 220000               1.105   2              16.953   2
20070513 220600               1.105   2              16.953   2
20070513 221200               1.105   2              16.953   2
20070513 224200               1.105   2              16.953   2
20070513 224800               1.105   2              16.953   2
20070513 225400               1.105   2              16.953   2
20070513 230000               1.104   2              16.928   2
20070514 000600               1.104   2              16.928   2
20070514 010600               1.104   2              16.928   2
20070514 011200               1.104   2              16.928   2
20070514 011800               1.104   2              16.928   2
20070514 020000               1.104   2              16.928   2
20070514 020600               1.104   2              16.928   2
20070514 033000               1.104   2              16.928   2
20070514 052400               1.104   2              16.928   2
20070514 053000               1.104   2              16.928   2
20070514 055400               1.104   2              16.928   2
20070514 060000               1.104   2              16.928   2
20070514 061200               1.104   2              16.928   2
20070514 061800               1.104   2              16.928   2
20070514 062400               1.104   2              16.928   2
20070514 063600               1.104   2              16.928   2
20070514 064200               1.104   2              16.928   2
20070514 065400               1.105   2              16.953   2
20070514 070000               1.106   2              16.977   2
20070514 071200               1.105   2              16.953   2
20070514 071800               1.103   2              16.904   2
20070514 072400               1.069   2              16.078   2
20070514 080600               1.070   2              16.102   2
20070514 081200               1.067   2              16.030   2
20070514 084800               1.064   2              15.958   2
20070514 085400               1.064   2              15.958   2
20070514 091200               1.064   2              15.958   2
20070514 091800               1.064   2              15.958   2
20070514 092400               1.064   2              15.958   2
20070514 093000               1.063   2              15.934   2
20070514 093600               1.063   2              15.934   2
20070514 094200               1.063   2              15.934   2
20070514 111200               1.064   2              15.958   2
20070514 111800               1.064   2              15.958   2
20070514 112400               1.065   2              15.982   2
20070514 113000               1.065   2              15.982   2
20070514 142400               1.065   2              15.982   2
20070514 143000               1.066   2              16.006   2
20070514 143600               1.066   2              16.006   2
20070514 144200               1.065   2              15.982   2
20070514 144800               1.065   2              15.982   2
20070514 145400               1.065   2              15.982   2
20070514 155400               1.065   2              15.982   2
20070514 160000               1.066   2              16.006   2
20070514 170600               1.066   2              16.006   2
20070514 171200               1.077   2              16.271   2
20070514 171800               1.090   2              16.586   2
20070514 174800               1.090   2              16.586   2
20070514 175400               1.089   2              16.562   2
20070514 180000               1.089   2              16.562   2
20070514 180600               1.089   2              16.562   2
20070514 181800               1.089   2              16.562   2
20070514 182400               1.089   2              16.562   2
20070514 210000               1.088   2              16.537   2
20070514 210600               1.088   2              16.537   2
20070514 211200               1.088   2              16.537   2
20070514 221200               1.087   2              16.513   2
20070514 221800               1.087   2              16.513   2
20070514 222400               1.088   2              16.537   2
20070514 234200               1.088   2              16.537   2
20070514 234800               1.088   2              16.537   2
20070514 235400               1.088   2              16.537   2
20070515 000000               1.088   2              16.537   2
20070515 000600               1.088   2              16.537   2
20070515 024200               1.088   2              16.537   2
20070515 024800               1.088   2              16.537   2
20070515 035400               1.088   2              16.537   2
20070515 040000               1.088   2              16.537   2
20070515 040600               1.088   2              16.537   2
20070515 041200               1.088   2              16.537   2
20070515 063600               1.088   2              16.537   2
20070515 064200               1.078   2              16.295   2
20070515 064800               1.060   2              15.862   2
20070515 093600               1.060   2              15.862   2
20070515 094200               1.060   2              15.862   2
20070515 095400               1.060   2              15.862   2
20070515 100000               1.060   2              15.862   2
20070515 101200               1.059   2              15.838   2
20070515 101800               1.059   2              15.838   2
20070515 102400               1.059   2              15.838   2
20070515 112400               1.060   2              15.862   2
20070515 113000               1.060   2              15.862   2
20070515 114200               1.059   2              15.838   2
20070515 114800               1.059   2              15.838   2
20070515 115400               1.059   2              15.838   2
20070515 133000               1.059   2              15.838   2
20070515 133600               1.059   2              15.838   2
20070515 134200               1.059   2              15.838   2
20070515 134800               1.059   2              15.838   2
20070515 135400               1.057   2              15.790   2
20070515 140000               1.055   2              15.742   2
20070515 164800               1.054   2              15.718   2
20070515 165400               1.058   2              15.814   2
20070515 170000               1.064   2              15.958   2
20070515 171200               1.074   2              16.198   2
20070515 171800               1.089   2              16.562   2
20070515 172400               1.096   2              16.732   2
20070515 183000               1.098   2              16.781   2
20070515 183600               1.099   2              16.806   2
20070515 184800               1.099   2              16.806   2
20070515 185400               1.099   2              16.806   2
20070515 202400               1.099   2              16.806   2
20070515 203000               1.098   2              16.781   2
20070515 203600               1.098   2              16.781   2
20070515 204800               1.098   2              16.781   2
20070515 205400               1.098   2              16.781   2
20070515 210000               1.098   2              16.781   2
20070515 210600               1.098   2              16.781   2
20070515 223000               1.098   2              16.781   2
20070515 223600               1.098   2              16.781   2
20070515 224200               1.098   2              16.781   2
20070515 224800               1.098   2              16.781   2
20070515 230000               1.098   2              16.781   2
20070515 230600               1.098   2              16.781   2
20070515 231200               1.099   2              16.806   2
20070516 000600               1.099   2              16.806   2
20070516 034200               1.099   2              16.806   2
20070516 034800               1.099   2              16.806   2
20070516 035400               1.099   2              16.806   2
20070516 040000               1.099   2              16.806   2
20070516 042400               1.099   2              16.806   2
20070516 043000               1.099   2              16.806   2
20070516 043600               1.099   2              16.806   2
20070516 044200               1.098   2              16.781   2
20070516 044800               1.098   2              16.781   2
20070516 045400               1.098   2              16.781   2
20070516 050000               1.098   2              16.781   2
20070516 050600               1.098   2              16.781   2
20070516 054200               1.098   2              16.781   2
20070516 054800               1.097   2              16.757   2
20070516 055400               1.097   2              16.757   2
20070516 060000               1.097   2              16.757   2
20070516 063600               1.097   2              16.757   2
20070516 064200               1.096   2              16.732   2
20070516 065400               1.096   2              16.732   2
20070516 070000               1.067   2              16.030   2
20070516 070600               1.064   2              15.958   2
20070516 075400               1.066   2              16.006   2
20070516 080000               1.064   2              15.958   2
20070516 080600               1.061   2              15.886   2
20070516 081200               1.059   2              15.838   2
20070516 090600               1.057   2              15.790   2
20070516 091200               1.055   2              15.742   2
20070516 093000               1.053   2              15.695   2
20070516 093600               1.051   2              15.647   2
20070516 094200               1.049   2              15.599   2
20070516 100600               1.049   2              15.599   2
20070516 101200               1.049   2              15.599   2
20070516 101800               1.048   2              15.575   2
20070516 102400               1.047   2              15.552   2
20070516 104800               1.046   2              15.528   2
20070516 105400               1.046   2              15.528   2
20070516 113000               1.046   2              15.528   2
20070516 113600               1.046   2              15.528   2
20070516 121800               1.046   2              15.528   2
20070516 122400               1.046   2              15.528   2
20070516 123000               1.046   2              15.528   2
20070516 124200               1.046   2              15.528   2
20070516 124800               1.046   2              15.528   2
20070516 125400               1.046   2              15.528   2
20070516 143600               1.046   2              15.528   2
20070516 144200               1.046   2              15.528   2
20070516 144800               1.046   2              15.528   2
20070516 145400               1.046   2              15.528   2
20070516 150000               1.046   2              15.528   2
20070516 150600               1.047   2              15.552   2
20070516 173000               1.047   2              15.552   2
20070516 173600               1.060   2              15.862   2
20070516 174200               1.076   2              16.246   2
20070516 174800               1.086   2              16.489   2
20070516 175400               1.090   2              16.586   2
20070516 182400               1.092   2              16.635   2
20070516 183000               1.092   2              16.635   2
20070516 203000               1.091   2              16.610   2
20070516 203600               1.091   2              16.610   2
20070516 204200               1.091   2              16.610   2
20070516 204800               1.091   2              16.610   2
20070516 205400               1.091   2              16.610   2
20070516 210000               1.091   2              16.610   2
20070516 211200               1.091   2              16.610   2
20070516 211800               1.091   2              16.610   2
20070516 212400               1.091   2              16.610   2
20070516 213000               1.091   2              16.610   2
20070516 213600               1.091   2              16.610   2
20070516 230600               1.091   2              16.610   2
20070516 231200               1.091   2              16.610   2
20070516 231800               1.091   2              16.610   2
20070516 232400               1.091   2              16.610   2
20070516 233000               1.090   2              16.586   2
20070516 233600               1.090   2              16.586   2
20070516 234200               1.090   2              16.586   2
20070516 234800               1.090   2              16.586   2
20070517 000000               1.090   2              16.586   2
20070517 000600               1.090   2              16.586   2
20070517 004800               1.090   2              16.586   2
20070517 005400               1.090   2              16.586   2
20070517 010000               1.090   2              16.586   2
20070517 013000               1.090   2              16.586   2
20070517 053600               1.091   2              16.610   2
20070517 054200               1.091   2              16.610   2
20070517 054800               1.091   2              16.610   2
20070517 055400               1.092   2              16.635   2
20070517 060000               1.094   2              16.683   2
20070517 064200               1.093   2              16.659   2
20070517 064800               1.065   2              15.982   2
20070517 065400               1.050   2              15.623   2
20070517 083000               1.048   2              15.575   2
20070517 083600               1.048   2              15.575   2
20070517 084200               1.047   2              15.552   2
20070517 084800               1.047   2              15.552   2
20070517 085400               1.047   2              15.552   2
20070517 090000               1.046   2              15.528   2
20070517 091800               1.046   2              15.528   2
20070517 092400               1.046   2              15.528   2
20070517 093000               1.046   2              15.528   2
20070517 095400               1.046   2              15.528   2
20070517 100000               1.045   2              15.504   2
20070517 121800               1.045   2              15.504   2
20070517 122400               1.044   2              15.481   2
20070517 123000               1.044   2              15.481   2
20070517 132400               1.044   2              15.481   2
20070517 133000               1.044   2              15.481   2
20070517 134200               1.044   2              15.481   2
20070517 134800               1.044   2              15.481   2
20070517 135400               1.044   2              15.481   2
20070517 144200               1.045   2              15.504   2
20070517 144800               1.045   2              15.504   2
20070517 145400               1.045   2              15.504   2
20070517 150000               1.046   2              15.528   2
20070517 151200               1.047   2              15.552   2
20070517 151800               1.048   2              15.575   2
20070517 152400               1.049   2              15.599   2
20070517 153000               1.049   2              15.599   2
20070517 165400               1.051   2              15.647   2
20070517 170000               1.055   2              15.742   2
20070517 170600               1.078   2              16.295   2
20070517 171200               1.100   2              16.830   2
20070517 204200               1.099   2              16.806   2
20070517 204800               1.100   2              16.830   2
20070517 214800               1.100   2              16.830   2
20070517 215400               1.100   2              16.830   2
20070518 000000               1.100   2              16.830   2
20070518 000600               1.100   2              16.830   2
20070518 004800               1.099   2              16.806   2
20070518 005400               1.099   2              16.806   2
20070518 010600               1.099   2              16.806   2
20070518 011200               1.100   2              16.830   2
20070518 063000               1.100   2              16.830   2
20070518 063600               1.100   2              16.830   2
20070518 064200               1.100   2              16.830   2
20070518 064800               1.101   2              16.855   2
20070518 065400               1.101   2              16.855   2
20070518 070000               1.082   2              16.391   2
20070518 070600               1.067   2              16.030   2
20070518 081200               1.068   2              16.054   2
20070518 081800               1.066   2              16.006   2
20070518 082400               1.064   2              15.958   2
20070518 084800               1.063   2              15.934   2
20070518 085400               1.063   2              15.934   2
20070518 090000               1.063   2              15.934   2
20070518 091200               1.063   2              15.934   2
20070518 091800               1.063   2              15.934   2
20070518 092400               1.062   2              15.910   2
20070518 100000               1.062   2              15.910   2
20070518 100600               1.062   2              15.910   2
20070518 102400               1.062   2              15.910   2
20070518 103000               1.061   2              15.886   2
20070518 110600               1.060   2              15.862   2
20070518 111200               1.060   2              15.862   2
20070518 111800               1.060   2              15.862   2
20070518 112400               1.060   2              15.862   2
20070518 113000               1.059   2              15.838   2
20070518 115400               1.057   2              15.790   2
20070518 120000               1.055   2              15.742   2
20070518 143000               1.054   2              15.718   2
20070518 143600               1.058   2              15.814   2
20070518 151200               1.061   2              15.886   2
20070518 151800               1.065   2              15.982   2
20070518 153000               1.067   2              16.030   2
20070518 153600               1.069   2              16.078   2
20070518 160600               1.071   2              16.126   2
20070518 161200               1.072   2              16.150   2
20070518 161800               1.074   2              16.198   2
20070518 163000               1.075   2              16.222   2
20070518 163600               1.076   2              16.246   2
20070518 164800               1.077   2              16.271   2
20070518 165400               1.085   2              16.464   2
20070518 170000               1.104   2              16.928   2
20070518 173600               1.105   2              16.953   2
20070518 174200               1.106   2              16.977   2
20070518 174800               1.106   2              16.977   2
20070518 175400               1.106   2              16.977   2
20070518 182400               1.106   2              16.977   2
20070518 183000               1.106   2              16.977   2
20070518 183600               1.106   2              16.977   2
20070518 184200               1.106   2              16.977   2
20070518 191200               1.106   2              16.977   2
20070518 191800               1.106   2              16.977   2
20070518 205400               1.106   2              16.977   2
20070518 210000               1.106   2              16.977   2
20070518 210600               1.106   2              16.977   2
20070518 211200               1.106   2              16.977   2
20070518 212400               1.106   2              16.977   2
20070518 213000               1.106   2              16.977   2
20070518 213600               1.106   2              16.977   2
20070518 214200               1.106   2              16.977   2
20070519 000600               1.106   2              16.977   2
20070519 001800               1.106   2              16.977   2
20070519 002400               1.106   2              16.977   2
20070519 010600               1.106   2              16.977   2
20070519 011200               1.106   2              16.977   2
20070519 013000               1.106   2              16.977   2
20070519 013600               1.106   2              16.977   2
20070519 014200               1.106   2              16.977   2
20070519 033600               1.106   2              16.977   2
20070519 034200               1.106   2              16.977   2
20070519 043000               1.106   2              16.977   2
20070519 043600               1.106   2              16.977   2
20070519 044200               1.106   2              16.977   2
20070519 044800               1.106   2              16.977   2
20070519 045400               1.106   2              16.977   2
20070519 050000               1.106   2              16.977   2
20070519 070000               1.105   2              16.953   2
20070519 070600               1.105   2              16.953   2
20070519 071200               1.105   2              16.953   2
20070519 071800               1.104   2              16.928   2
20070519 094200               1.104   2              16.928   2
20070519 094800               1.104   2              16.928   2
20070519 095400               1.103   2              16.904   2
20070519 100000               1.103   2              16.904   2
20070519 105400               1.103   2              16.904   2
20070519 110000               1.103   2              16.904   2
20070519 110600               1.103   2              16.904   2
20070519 111200               1.104   2              16.928   2
20070519 111800               1.104   2              16.928   2
20070519 112400               1.104   2              16.928   2
20070519 113600               1.104   2              16.928   2
20070519 114200               1.104   2              16.928   2
20070519 114800               1.104   2              16.928   2
20070519 124200               1.104   2              16.928   2
20070519 124800               1.104   2              16.928   2
20070519 125400               1.104   2              16.928   2
20070519 140000               1.104   2              16.928   2
20070519 140600               1.103   2              16.904   2
20070519 141200               1.103   2              16.904   2
20070519 151200               1.103   2              16.904   2
20070519 151800               1.103   2              16.904   2
20070519 152400               1.103   2              16.904   2
20070519 153000               1.102   2              16.879   2
20070519 173000               1.102   2              16.879   2
20070519 173600               1.102   2              16.879   2
20070519 174200               1.102   2              16.879   2
20070519 174800               1.103   2              16.904   2
20070519 175400               1.103   2              16.904   2
20070519 180000               1.103   2              16.904   2
20070519 181800               1.103   2              16.904   2
20070519 182400               1.103   2              16.904   2
20070519 183000               1.103   2              16.904   2
20070519 183600               1.103   2              16.904   2
20070519 184200               1.103   2              16.904   2
20070519 184800               1.103   2              16.904   2
20070519 190000               1.103   2              16.904   2
20070519 190600               1.103   2              16.904   2
20070519 191200               1.103   2              16.904   2
20070519 191800               1.103   2              16.904   2
20070519 192400               1.103   2              16.904   2
20070519 193000               1.103   2              16.904   2
20070519 193600               1.103   2              16.904   2
20070520 000000               1.103   2              16.904   2
20070520 000600               1.103   2              16.904   2
20070520 001200               1.103   2              16.904   2
20070520 001800               1.103   2              16.904   2
20070520 002400               1.103   2              16.904   2
20070520 003000               1.103   2              16.904   2
20070520 013600               1.103   2              16.904   2
20070520 014200               1.103   2              16.904   2
20070520 014800               1.103   2              16.904   2
20070520 021800               1.103   2              16.904   2
20070520 022400               1.103   2              16.904   2
20070520 095400               1.103   2              16.904   2
20070520 100000               1.103   2              16.904   2
20070520 100600               1.103   2              16.904   2
20070520 101200               1.104   2              16.928   2
20070520 101800               1.104   2              16.928   2
20070520 102400               1.104   2              16.928   2
20070520 104200               1.105   2              16.953   2
20070520 104800               1.105   2              16.953   2
20070520 134200               1.105   2              16.953   2
20070520 134800               1.106   2              16.977   2
20070520 135400               1.106   2              16.977   2
20070520 140600               1.106   2              16.977   2
20070520 141200               1.107   2              17.002   2
20070520 151200               1.107   2              17.002   2
20070520 151800               1.107   2              17.002   2
20070520 153600               1.108   2              17.027   2
20070520 154200               1.108   2              17.027   2
20070520 154800               1.108   2              17.027   2
20070520 155400               1.108   2              17.027   2
20070520 161800               1.108   2              17.027   2
20070520 162400               1.108   2              17.027   2
20070520 173600               1.109   2              17.051   2
20070520 174200               1.109   2              17.051   2
20070520 191800               1.108   2              17.027   2
20070520 192400               1.108   2              17.027   2
20070520 200000               1.108   2              17.027   2
20070520 200600               1.108   2              17.027   2
20070520 201200               1.108   2              17.027   2
20070520 201800               1.108   2              17.027   2
20070520 204800               1.108   2              17.027   2
20070520 205400               1.108   2              17.027   2
20070520 223000               1.108   2              17.027   2
20070520 224200               1.108   2              17.027   2
20070520 224800               1.108   2              17.027   2
20070520 225400               1.108   2              17.027   2
20070520 230000               1.108   2              17.027   2
20070520 233600               1.108   2              17.027   2
20070520 234200               1.108   2              17.027   2
20070520 234800               1.108   2              17.027   2
20070520 235400               1.109   2              17.051   2
20070521 000000               1.109   2              17.051   2
20070521 000600               1.109   2              17.051   2
20070521 001800               1.109   2              17.051   2
20070521 002400               1.109   2              17.051   2
20070521 003000               1.110   2              17.076   2
20070521 014200               1.109   2              17.051   2
20070521 014800               1.109   2              17.051   2
20070521 015400               1.108   2              17.027   2
20070521 071800               1.109   2              17.051   2
20070521 072400               1.094   2              16.683   2
20070521 073000               1.074   2              16.198   2
20070521 075400               1.073   2              16.174   2
20070521 080000               1.073   2              16.174   2
20070521 080600               1.073   2              16.174   2
20070521 083000               1.073   2              16.174   2
20070521 083600               1.072   2              16.150   2
20070521 090000               1.071   2              16.126   2
20070521 090600               1.070   2              16.102   2
20070521 091200               1.068   2              16.054   2
20070521 091800               1.068   2              16.054   2
20070521 092400               1.067   2              16.030   2
20070521 093000               1.067   2              16.030   2
20070521 100600               1.068   2              16.054   2
20070521 101200               1.068   2              16.054   2
20070521 103000               1.068   2              16.054   2
20070521 103600               1.068   2              16.054   2
20070521 104800               1.068   2              16.054   2
20070521 105400               1.068   2              16.054   2
20070521 110000               1.068   2              16.054   2
20070521 110600               1.067   2              16.030   2
20070521 111200               1.067   2              16.030   2
20070521 111800               1.065   2              15.982   2
20070521 112400               1.063   2              15.934   2
20070521 113000               1.061   2              15.886   2
20070521 113600               1.061   2              15.886   2
20070521 114200               1.061   2              15.886   2
20070521 122400               1.061   2              15.886   2
20070521 123000               1.061   2              15.886   2
20070521 123600               1.061   2              15.886   2
20070521 130600               1.061   2              15.886   2
20070521 131200               1.064   2              15.958   2
20070521 131800               1.072   2              16.150   2
20070521 165400               1.081   2              16.367   2
20070521 170000               1.091   2              16.610   2
20070521 171200               1.098   2              16.781   2
20070521 171800               1.101   2              16.855   2
20070521 172400               1.101   2              16.855   2
20070521 194200               1.102   2              16.879   2
20070521 194800               1.102   2              16.879   2
20070521 203000               1.102   2              16.879   2
20070521 203600               1.102   2              16.879   2
20070521 231800               1.102   2              16.879   2
20070521 232400               1.102   2              16.879   2
20070521 233000               1.102   2              16.879   2
20070522 002400               1.102   2              16.879   2
20070522 003000               1.102   2              16.879   2
20070522 003600               1.102   2              16.879   2
20070522 004200               1.102   2              16.879   2
20070522 004800               1.102   2              16.879   2
20070522 010000               1.102   2              16.879   2
20070522 010600               1.102   2              16.879   2
20070522 011200               1.102   2              16.879   2
20070522 011800               1.102   2              16.879   2
20070522 051200               1.102   2              16.879   2
20070522 051800               1.102   2              16.879   2
20070522 052400               1.101   2              16.855   2
20070522 053000               1.100   2              16.830   2
20070522 064800               1.100   2              16.830   2
20070522 065400               1.092   2              16.635   2
20070522 070000               1.071   2              16.126   2
20070522 081200               1.073   2              16.174   2
20070522 081800               1.073   2              16.174   2
20070522 082400               1.070   2              16.102   2
20070522 083000               1.066   2              16.006   2
20070522 084800               1.063   2              15.934   2
20070522 085400               1.062   2              15.910   2
20070522 094200               1.062   2              15.910   2
20070522 094800               1.062   2              15.910   2
20070522 095400               1.062   2              15.910   2
20070522 100000               1.062   2              15.910   2
20070522 100600               1.062   2              15.910   2
20070522 101200               1.061   2              15.886   2
20070522 101800               1.061   2              15.886   2
20070522 113600               1.061   2              15.886   2
20070522 114200               1.060   2              15.862   2
20070522 114800               1.060   2              15.862   2
20070522 124200               1.060   2              15.862   2
20070522 124800               1.060   2              15.862   2
20070522 130000               1.060   2              15.862   2
20070522 130600               1.060   2              15.862   2
20070522 131800               1.060   2              15.862   2
20070522 132400               1.060   2              15.862   2
20070522 133000               1.060   2              15.862   2
20070522 133600               1.059   2              15.838   2
20070522 134200               1.059   2              15.838   2
20070522 134800               1.059   2              15.838   2
20070522 135400               1.059   2              15.838   2
20070522 140000               1.059   2              15.838   2
20070522 141800               1.059   2              15.838   2
20070522 142400               1.059   2              15.838   2
20070522 143000               1.060   2              15.862   2
20070522 143600               1.060   2              15.862   2
20070522 144200               1.060   2              15.862   2
20070522 144800               1.060   2              15.862   2
20070522 145400               1.060   2              15.862   2
20070522 150000               1.060   2              15.862   2
20070522 163000               1.060   2              15.862   2
20070522 163600               1.060   2              15.862   2
20070522 164200               1.060   2              15.862   2
20070522 164800               1.059   2              15.838   2
20070522 165400               1.067   2              16.030   2
20070522 170000               1.068   2              16.054   2
20070522 170600               1.070   2              16.102   2
20070522 171800               1.075   2              16.222   2
20070522 172400               1.081   2              16.367   2
20070522 173000               1.101   2              16.855   2
20070522 234800               1.100   2              16.830   2
20070522 235400               1.100   2              16.830   2
20070523 000000               1.101   2              16.855   2
20070523 022400               1.101   2              16.855   2
20070523 023000               1.102   2              16.879   2
20070523 042400               1.102   2              16.879   2
20070523 043000               1.102   2              16.879   2
20070523 045400               1.102   2              16.879   2
20070523 050000               1.103   2              16.904   2
20070523 050600               1.103   2              16.904   2
20070523 051200               1.102   2              16.879   2
20070523 065400               1.102   2              16.879   2
20070523 070000               1.086   2              16.489   2
20070523 070600               1.075   2              16.222   2
20070523 080600               1.074   2              16.198   2
20070523 081200               1.072   2              16.150   2
20070523 081800               1.069   2              16.078   2
20070523 082400               1.066   2              16.006   2
20070523 083000               1.064   2              15.958   2
20070523 100600               1.064   2              15.958   2
20070523 101200               1.064   2              15.958   2
20070523 104200               1.064   2              15.958   2
20070523 104800               1.064   2              15.958   2
20070523 114800               1.063   2              15.934   2
20070523 115400               1.056   2              15.766   2
20070523 170600               1.056   2              15.766   2
20070523 171200               1.059   2              15.838   2
20070523 173000               1.062   2              15.910   2
20070523 173600               1.068   2              16.054   2
20070523 174200               1.087   2              16.513   2
20070523 201200               1.087   2              16.513   2
20070523 201800               1.087   2              16.513   2
20070523 202400               1.087   2              16.513   2
20070524 000000               1.087   2              16.513   2
20070524 000600               1.087   2              16.513   2
20070524 011200               1.086   2              16.489   2
20070524 011800               1.086   2              16.489   2
20070524 013000               1.087   2              16.513   2
20070524 013600               1.087   2              16.513   2
20070524 034200               1.088   2              16.537   2
20070524 034800               1.088   2              16.537   2
20070524 035400               1.088   2              16.537   2
20070524 040000               1.088   2              16.537   2
20070524 043000               1.088   2              16.537   2
20070524 043600               1.088   2              16.537   2
20070524 044800               1.088   2              16.537   2
20070524 045400               1.087   2              16.513   2
20070524 050000               1.087   2              16.513   2
20070524 053600               1.087   2              16.513   2
20070524 054200               1.087   2              16.513   2
20070524 063600               1.088   2              16.537   2
20070524 064200               1.088   2              16.537   2
20070524 064800               1.085   2              16.464   2
20070524 065400               1.051   2              15.647   2
20070524 070000               1.047   2              15.552   2
20070524 105400               1.048   2              15.575   2
20070524 110000               1.048   2              15.575   2
20070524 111200               1.048   2              15.575   2
20070524 111800               1.048   2              15.575   2
20070524 113000               1.047   2              15.552   2
20070524 113600               1.048   2              15.575   2
20070524 115400               1.048   2              15.575   2
20070524 120000               1.048   2              15.575   2
20070524 122400               1.048   2              15.575   2
20070524 123000               1.048   2              15.575   2
20070524 123600               1.048   2              15.575   2
20070524 124200               1.048   2              15.575   2
20070524 124800               1.048   2              15.575   2
20070524 131200               1.048   2              15.575   2
20070524 131800               1.048   2              15.575   2
20070524 134200               1.048   2              15.575   2
20070524 134800               1.048   2              15.575   2
20070524 135400               1.048   2              15.575   2
20070524 141800               1.048   2              15.575   2
20070524 142400               1.048   2              15.575   2
20070524 144800               1.048   2              15.575   2
20070524 145400               1.048   2              15.575   2
20070524 151800               1.048   2              15.575   2
20070524 152400               1.048   2              15.575   2
20070524 154800               1.048   2              15.575   2
20070524 155400               1.048   2              15.575   2
20070524 160600               1.048   2              15.575   2
20070524 161200               1.048   2              15.575   2
20070524 161800               1.048   2              15.575   2
20070524 162400               1.048   2              15.575   2
20070524 163000               1.048   2              15.575   2
20070524 163600               1.048   2              15.575   2
20070524 164200               1.049   2              15.599   2
20070524 164800               1.050   2              15.623   2
20070524 165400               1.079   2              16.319   2
20070524 170000               1.090   2              16.586   2
20070524 170600               1.091   2              16.610   2
20070524 171200               1.089   2              16.562   2
20070524 171800               1.090   2              16.586   2
20070524 172400               1.092   2              16.635   2
20070524 173000               1.096   2              16.732   2
20070524 174200               1.099   2              16.806   2
20070524 174800               1.101   2              16.855   2
20070524 183000               1.100   2              16.830   2
20070524 183600               1.099   2              16.806   2
20070524 184200               1.099   2              16.806   2
20070524 233600               1.099   2              16.806   2
20070524 234200               1.100   2              16.830   2
20070524 234800               1.100   2              16.830   2
20070525 000000               1.100   2              16.830   2
20070525 000600               1.100   2              16.830   2
20070525 015400               1.100   2              16.830   2
20070525 020000               1.100   2              16.830   2
20070525 020600               1.100   2              16.830   2
20070525 021200               1.100   2              16.830   2
20070525 024800               1.100   2              16.830   2
20070525 025400               1.101   2              16.855   2
20070525 030000               1.101   2              16.855   2
20070525 030600               1.101   2              16.855   2
20070525 031200               1.101   2              16.855   2
20070525 035400               1.100   2              16.830   2
20070525 040000               1.100   2              16.830   2
20070525 040600               1.100   2              16.830   2
20070525 044800               1.100   2              16.830   2
20070525 045400               1.100   2              16.830   2
20070525 050000               1.100   2              16.830   2
20070525 050600               1.100   2              16.830   2
20070525 053000               1.100   2              16.830   2
20070525 053600               1.101   2              16.855   2
20070525 054200               1.101   2              16.855   2
20070525 064800               1.099   2              16.806   2
20070525 065400               1.081   2              16.367   2
20070525 070000               1.072   2              16.150   2
20070525 070600               1.074   2              16.198   2
20070525 071200               1.074   2              16.198   2
20070525 072400               1.074   2              16.198   2
20070525 073000               1.074   2              16.198   2
20070525 080600               1.074   2              16.198   2
20070525 081200               1.072   2              16.150   2
20070525 081800               1.068   2              16.054   2
20070525 082400               1.063   2              15.934   2
20070525 103000               1.064   2              15.958   2
20070525 103600               1.065   2              15.982   2
20070525 104800               1.066   2              16.006   2
20070525 105400               1.067   2              16.030   2
20070525 121200               1.067   2              16.030   2
20070525 121800               1.065   2              15.982   2
20070525 135400               1.063   2              15.934   2
20070525 140000               1.063   2              15.934   2
20070525 140600               1.063   2              15.934   2
20070525 141200               1.063   2              15.934   2
20070525 141800               1.063   2              15.934   2
20070525 142400               1.063   2              15.934   2
20070525 143000               1.063   2              15.934   2
20070525 150000               1.063   2              15.934   2
20070525 150600               1.063   2              15.934   2
20070525 151200               1.064   2              15.958   2
20070525 151800               1.064   2              15.958   2
20070525 152400               1.064   2              15.958   2
20070525 153000               1.063   2              15.934   2
20070525 163000               1.064   2              15.958   2
20070525 163600               1.069   2              16.078   2
20070525 164200               1.082   2              16.391   2
20070525 165400               1.091   2              16.610   2
20070525 170000               1.094   2              16.683   2
20070525 173000               1.095   2              16.708   2
20070525 173600               1.097   2              16.757   2
20070525 174200               1.100   2              16.830   2
20070525 181200               1.100   2              16.830   2
20070525 181800               1.099   2              16.806   2
20070525 182400               1.098   2              16.781   2
20070525 183000               1.098   2              16.781   2
20070525 183600               1.099   2              16.806   2
20070525 184200               1.099   2              16.806   2
20070525 185400               1.099   2              16.806   2
20070525 190000               1.099   2              16.806   2
20070525 201800               1.099   2              16.806   2
20070525 202400               1.099   2              16.806   2
20070525 203000               1.099   2              16.806   2
20070525 213600               1.100   2              16.830   2
20070525 214200               1.100   2              16.830   2
20070525 221800               1.100   2              16.830   2
20070525 222400               1.100   2              16.830   2
20070526 000000               1.100   2              16.830   2
20070526 000600               1.100   2              16.830   2
20070526 001200               1.100   2              16.830   2
20070526 001800               1.100   2              16.830   2
20070526 010000               1.100   2              16.830   2
20070526 010600               1.100   2              16.830   2
20070526 011200               1.100   2              16.830   2
20070526 012400               1.100   2              16.830   2
20070526 013000               1.100   2              16.830   2
20070526 013600               1.100   2              16.830   2
20070526 050000               1.100   2              16.830   2
20070526 050600               1.100   2              16.830   2
20070526 053000               1.100   2              16.830   2
20070526 053600               1.100   2              16.830   2
20070526 064200               1.100   2              16.830   2
20070526 064800               1.100   2              16.830   2
20070526 071200               1.100   2              16.830   2
20070526 071800               1.100   2              16.830   2
20070526 080000               1.099   2              16.806   2
20070526 080600               1.098   2              16.781   2
20070526 081200               1.098   2              16.781   2
20070526 081800               1.096   2              16.732   2
20070526 111200               1.097   2              16.757   2
20070526 111800               1.097   2              16.757   2
20070526 113000               1.096   2              16.732   2
20070526 113600               1.092   2              16.635   2
20070526 124800               1.093   2              16.659   2
20070526 125400               1.093   2              16.659   2
20070526 130000               1.093   2              16.659   2
20070526 130600               1.093   2              16.659   2
20070526 131200               1.093   2              16.659   2
20070526 131800               1.093   2              16.659   2
20070526 134200               1.093   2              16.659   2
20070526 134800               1.093   2              16.659   2
20070526 151800               1.093   2              16.659   2
20070526 152400               1.093   2              16.659   2
20070526 160000               1.093   2              16.659   2
20070526 160600               1.093   2              16.659   2
20070526 163000               1.093   2              16.659   2
20070526 163600               1.093   2              16.659   2
20070526 164200               1.093   2              16.659   2
20070526 164800               1.092   2              16.635   2
20070526 170000               1.092   2              16.635   2
20070526 170600               1.094   2              16.683   2
20070526 172400               1.096   2              16.732   2
20070526 173000               1.097   2              16.757   2
20070526 173600               1.098   2              16.781   2
20070526 174200               1.098   2              16.781   2
20070526 174800               1.099   2              16.806   2
20070526 175400               1.100   2              16.830   2
20070526 180000               1.102   2              16.879   2
20070526 180600               1.104   2              16.928   2
20070526 181200               1.104   2              16.928   2
20070526 181800               1.104   2              16.928   2
20070526 182400               1.104   2              16.928   2
20070526 192400               1.104   2              16.928   2
20070526 193000               1.104   2              16.928   2
20070526 193600               1.104   2              16.928   2
20070526 194200               1.103   2              16.904   2
20070526 200000               1.104   2              16.928   2
20070526 200600               1.104   2              16.928   2
20070526 201200               1.105   2              16.953   2
20070526 201800               1.104   2              16.928   2
20070526 225400               1.104   2              16.928   2
20070526 230000               1.106   2              16.977   2
20070526 232400               1.107   2              17.002   2
20070526 233000               1.107   2              17.002   2
20070526 234800               1.107   2              17.002   2
20070526 235400               1.107   2              17.002   2
20070527 000000               1.107   2              17.002   2
20070527 000600               1.107   2              17.002   2
20070527 001200               1.107   2              17.002   2
20070527 001800               1.108   2              17.027   2
20070527 002400               1.108   2              17.027   2
20070527 003000               1.108   2              17.027   2
20070527 003600               1.108   2              17.027   2
20070527 004200               1.108   2              17.027   2
20070527 024800               1.108   2              17.027   2
20070527 025400               1.109   2              17.051   2
20070527 030000               1.109   2              17.051   2
20070527 042400               1.109   2              17.051   2
20070527 043000               1.109   2              17.051   2
20070527 043600               1.109   2              17.051   2
20070527 044200               1.108   2              17.027   2
20070527 044800               1.108   2              17.027   2
20070527 054800               1.108   2              17.027   2
20070527 055400               1.108   2              17.027   2
20070527 060000               1.108   2              17.027   2
20070527 060600               1.108   2              17.027   2
20070527 061200               1.108   2              17.027   2
20070527 063000               1.108   2              17.027   2
20070527 063600               1.108   2              17.027   2
20070527 071800               1.108   2              17.027   2
20070527 072400               1.108   2              17.027   2
20070527 073600               1.108   2              17.027   2
20070527 074200               1.107   2              17.002   2
20070527 074800               1.107   2              17.002   2
20070527 075400               1.107   2              17.002   2
20070527 080000               1.107   2              17.002   2
20070527 080600               1.106   2              16.977   2
20070527 081200               1.106   2              16.977   2
20070527 083000               1.106   2              16.977   2
20070527 083600               1.106   2              16.977   2
20070527 084200               1.106   2              16.977   2
20070527 084800               1.106   2              16.977   2
20070527 104200               1.106   2              16.977   2
20070527 104800               1.106   2              16.977   2
20070527 113000               1.106   2              16.977   2
20070527 113600               1.106   2              16.977   2
20070527 120600               1.107   2              17.002   2
20070527 121200               1.107   2              17.002   2
20070527 121800               1.107   2              17.002   2
20070527 122400               1.107   2              17.002   2
20070527 124200               1.107   2              17.002   2
20070527 124800               1.107   2              17.002   2
20070527 125400               1.107   2              17.002   2
20070527 133000               1.107   2              17.002   2
20070527 133600               1.107   2              17.002   2
20070527 134200               1.107   2              17.002   2
20070527 134800               1.107   2              17.002   2
20070527 135400               1.107   2              17.002   2
20070527 140000               1.107   2              17.002   2
20070527 140600               1.107   2              17.002   2
20070527 144200               1.107   2              17.002   2
20070527 144800               1.107   2              17.002   2
20070527 145400               1.107   2              17.002   2
20070527 150000               1.107   2              17.002   2
20070527 183000               1.107   2              17.002   2
20070527 183600               1.107   2              17.002   2
20070527 184800               1.108   2              17.027   2
20070527 185400               1.108   2              17.027   2
20070527 191200               1.108   2              17.027   2
20070527 191800               1.108   2              17.027   2
20070527 192400               1.108   2              17.027   2
20070527 194200               1.108   2              17.027   2
20070527 194800               1.108   2              17.027   2
20070527 200000               1.108   2              17.027   2
20070527 200600               1.108   2              17.027   2
20070527 201800               1.108   2              17.027   2
20070527 202400               1.108   2              17.027   2
20070527 203000               1.108   2              17.027   2
20070527 203600               1.108   2              17.027   2
20070527 204200               1.108   2              17.027   2
20070527 210600               1.108   2              17.027   2
20070527 211200               1.108   2              17.027   2
20070527 221800               1.108   2              17.027   2
20070527 222400               1.108   2              17.027   2
20070527 223000               1.108   2              17.027   2
20070527 224200               1.108   2              17.027   2
20070527 224800               1.108   2              17.027   2
20070527 225400               1.108   2              17.027   2
20070527 230000               1.108   2              17.027   2
20070527 230600               1.108   2              17.027   2
20070527 231200               1.108   2              17.027   2
20070527 231800               1.108   2              17.027   2
20070527 232400               1.108   2              17.027   2
20070528 000000               1.108   2              17.027   2
20070528 000600               1.107   2              17.002   2
20070528 044200               1.107   2              17.002   2
20070528 044800               1.107   2              17.002   2
20070528 045400               1.108   2              17.027   2
20070528 071200               1.109   2              17.051   2
20070528 071800               1.106   2              16.977   2
20070528 072400               1.066   2              16.006   2
20070528 073000               1.063   2              15.934   2
20070528 091200               1.061   2              15.886   2
20070528 091800               1.058   2              15.814   2
20070528 092400               1.055   2              15.742   2
20070528 093000               1.052   2              15.671   2
20070528 102400               1.049   2              15.599   2
20070528 103000               1.048   2              15.575   2
20070528 124200               1.048   2              15.575   2
20070528 124800               1.047   2              15.552   2
20070528 125400               1.046   2              15.528   2
20070528 131800               1.045   2              15.504   2
20070528 132400               1.043   2              15.457   2
20070528 133000               1.041   2              15.410   2
20070528 134800               1.039   2              15.362   2
20070528 135400               1.038   2              15.339   2
20070528 142400               1.038   2              15.339   2
20070528 143000               1.039   2              15.362   2
20070528 143600               1.038   2              15.339   2
20070528 150000               1.038   2              15.339   2
20070528 150600               1.038   2              15.339   2
20070528 160000               1.038   2              15.339   2
20070528 160600               1.038   2              15.339   2
20070528 161200               1.038   2              15.339   2
20070528 161800               1.038   2              15.339   2
20070528 170000               1.038   2              15.339   2
20070528 170600               1.043   2              15.457   2
20070528 171200               1.049   2              15.599   2
20070528 173000               1.063   2              15.934   2
20070528 173600               1.083   2              16.416   2
20070528 174200               1.086   2              16.489   2
20070528 180600               1.086   2              16.489   2
20070528 181200               1.087   2              16.513   2
20070528 181800               1.087   2              16.513   2
20070528 183000               1.086   2              16.489   2
20070528 183600               1.086   2              16.489   2
20070528 190000               1.086   2              16.489   2
20070528 190600               1.086   2              16.489   2
20070528 191200               1.086   2              16.489   2
20070529 000000               1.086   2              16.489   2
20070529 000600               1.086   2              16.489   2
20070529 001200               1.086   2              16.489   2
20070529 001800               1.086   2              16.489   2
20070529 002400               1.086   2              16.489   2
20070529 010000               1.085   2              16.464   2
20070529 010600               1.085   2              16.464   2
20070529 011200               1.085   2              16.464   2
20070529 011800               1.085   2              16.464   2
20070529 012400               1.085   2              16.464   2
20070529 014800               1.085   2              16.464   2
20070529 015400               1.085   2              16.464   2
20070529 022400               1.085   2              16.464   2
20070529 023000               1.085   2              16.464   2
20070529 034200               1.085   2              16.464   2
20070529 034800               1.085   2              16.464   2
20070529 041200               1.085   2              16.464   2
20070529 041800               1.085   2              16.464   2
20070529 042400               1.085   2              16.464   2
20070529 043000               1.085   2              16.464   2
20070529 043600               1.085   2              16.464   2
20070529 045400               1.085   2              16.464   2
20070529 050000               1.085   2              16.464   2
20070529 050600               1.085   2              16.464   2
20070529 052400               1.085   2              16.464   2
20070529 053000               1.085   2              16.464   2
20070529 060000               1.085   2              16.464   2
20070529 060600               1.085   2              16.464   2
20070529 061200               1.085   2              16.464   2
20070529 061800               1.086   2              16.489   2
20070529 063000               1.086   2              16.489   2
20070529 063600               1.086   2              16.489   2
20070529 064800               1.086   2              16.489   2
20070529 065400               1.070   2              16.102   2
20070529 070000               1.049   2              15.599   2
20070529 080600               1.049   2              15.599   2
20070529 081200               1.049   2              15.599   2
20070529 081800               1.049   2              15.599   2
20070529 082400               1.048   2              15.575   2
20070529 083000               1.045   2              15.504   2
20070529 083600               1.043   2              15.457   2
20070529 084200               1.040   2              15.386   2
20070529 100600               1.039   2              15.362   2
20070529 101200               1.038   2              15.339   2
20070529 110000               1.037   2              15.315   2
20070529 110600               1.037   2              15.315   2
20070529 111200               1.037   2              15.315   2
20070529 111800               1.037   2              15.315   2
20070529 112400               1.037   2              15.315   2
20070529 113000               1.037   2              15.315   2
20070529 113600               1.037   2              15.315   2
20070529 122400               1.037   2              15.315   2
20070529 123000               1.037   2              15.315   2
20070529 123600               1.037   2              15.315   2
20070529 124200               1.036   2              15.291   2
20070529 133600               1.036   2              15.291   2
20070529 134200               1.037   2              15.315   2
20070529 140000               1.037   2              15.315   2
20070529 140600               1.037   2              15.315   2
20070529 154800               1.037   2              15.315   2
20070529 155400               1.037   2              15.315   2
20070529 160000               1.037   2              15.315   2
20070529 160600               1.037   2              15.315   2
20070529 161200               1.037   2              15.315   2
20070529 161800               1.038   2              15.339   2
20070529 165400               1.039   2              15.362   2
20070529 170000               1.041   2              15.410   2
20070529 171200               1.041   2              15.410   2
20070529 171800               1.042   2              15.433   2
20070529 173600               1.041   2              15.410   2
20070529 174200               1.066   2              16.006   2
20070529 174800               1.079   2              16.319   2
20070529 184800               1.079   2              16.319   2
20070529 185400               1.078   2              16.295   2
20070529 190000               1.078   2              16.295   2
20070529 230000               1.077   2              16.271   2
20070529 230600               1.077   2              16.271   2
20070529 232400               1.078   2              16.295   2
20070529 233000               1.079   2              16.319   2
20070530 000600               1.079   2              16.319   2
20070530 004200               1.079   2              16.319   2
20070530 004800               1.078   2              16.295   2
20070530 010000               1.079   2              16.319   2
20070530 010600               1.079   2              16.319   2
20070530 064200               1.079   2              16.319   2
20070530 064800               1.049   2              15.599   2
20070530 065400               1.044   2              15.481   2
20070530 073000               1.044   2              15.481   2
20070530 073600               1.045   2              15.504   2
20070530 084200               1.045   2              15.504   2
20070530 084800               1.044   2              15.481   2
20070530 085400               1.044   2              15.481   2
20070530 090000               1.043   2              15.457   2
20070530 090600               1.042   2              15.433   2
20070530 091200               1.042   2              15.433   2
20070530 101200               1.041   2              15.410   2
20070530 101800               1.040   2              15.386   2
20070530 120000               1.039   2              15.362   2
20070530 120600               1.039   2              15.362   2
20070530 123000               1.039   2              15.362   2
20070530 123600               1.039   2              15.362   2
20070530 133000               1.039   2              15.362   2
20070530 133600               1.039   2              15.362   2
20070530 141200               1.039   2              15.362   2
20070530 141800               1.039   2              15.362   2
20070530 152400               1.039   2              15.362   2
20070530 153000               1.039   2              15.362   2
20070530 154200               1.039   2              15.362   2
20070530 154800               1.039   2              15.362   2
20070530 160000               1.039   2              15.362   2
20070530 160600               1.039   2              15.362   2
20070530 165400               1.038   2              15.339   2
20070530 170000               1.055   2              15.742   2
20070530 170600               1.068   2              16.054   2
20070530 171800               1.075   2              16.222   2
20070530 172400               1.076   2              16.246   2
20070530 174200               1.078   2              16.295   2
20070530 174800               1.079   2              16.319   2
20070530 181800               1.079   2              16.319   2
20070530 182400               1.079   2              16.319   2
20070530 201800               1.079   2              16.319   2
20070530 202400               1.079   2              16.319   2
20070530 204200               1.079   2              16.319   2
20070530 204800               1.079   2              16.319   2
20070530 230000               1.079   2              16.319   2
20070530 230600               1.079   2              16.319   2
20070530 231200               1.079   2              16.319   2
20070531 000600               1.079   2              16.319   2
20070531 003600               1.079   2              16.319   2
20070531 004200               1.079   2              16.319   2
20070531 010600               1.079   2              16.319   2
20070531 011200               1.079   2              16.319   2
20070531 013000               1.079   2              16.319   2
20070531 013600               1.079   2              16.319   2
20070531 023000               1.078   2              16.295   2
20070531 023600               1.078   2              16.295   2
20070531 034200               1.078   2              16.295   2
20070531 034800               1.078   2              16.295   2
20070531 043000               1.078   2              16.295   2
20070531 043600               1.078   2              16.295   2
20070531 063600               1.079   2              16.319   2
20070531 064200               1.075   2              16.222   2
20070531 064800               1.056   2              15.766   2
20070531 081800               1.057   2              15.790   2
20070531 082400               1.055   2              15.742   2
20070531 083000               1.053   2              15.695   2
20070531 085400               1.051   2              15.647   2
20070531 090000               1.051   2              15.647   2
20070531 100000               1.051   2              15.647   2
20070531 100600               1.051   2              15.647   2
20070531 114800               1.050   2              15.623   2
20070531 115400               1.050   2              15.623   2
20070531 120000               1.049   2              15.599   2
20070531 120600               1.049   2              15.599   2
20070531 121200               1.049   2              15.599   2
20070531 123600               1.049   2              15.599   2
20070531 124200               0.955   2              13.423   2
20070531 124800               0.958   2              13.491   2
20070531 125400               0.954   2              13.401   2
20070531 130000               0.946   2              13.222   2
20070531 130600               0.944   2              13.177   2
20070531 131200               0.945   2              13.199   2
20070531 141800               0.945   2              13.199   2
20070531 142400               0.927   2              12.800   2
20070531 143000               0.818   2              10.478   2
20070531 143600               0.793   2               9.970   2
20070531 144200               0.852   2              11.183   2
20070531 144800               0.862   2              11.394   2
20070531 145400               0.842   2              10.974   2
20070531 150000               0.832   2              10.766   2
20070531 150600               0.834   2              10.808   2
20070531 151200               0.836   2              10.849   2
20070531 151800               0.836   2              10.849   2
20070531 153000               0.833   2              10.787   2
20070531 153600               0.831   2              10.746   2
20070531 154800               0.830   2              10.725   2
20070531 155400               0.829   2              10.704   2
20070531 160600               0.827   2              10.663   2
20070531 161200               0.826   2              10.642   2
20070531 162400               0.825   2              10.622   2
20070531 163000               0.824   2              10.601   2
20070531 165400               0.821   2              10.540   2
20070531 170000               0.820   2              10.519   2
20070531 171200               0.820   2              10.519   2
20070531 171800               0.829   2              10.704   2
20070531 172400               0.839   2              10.911   2
20070531 174200               0.848   2              11.099   2
20070531 174800               0.848   2              11.099   2
20070531 181200               0.847   2              11.078   2
20070531 181800               0.847   2              11.078   2
20070531 182400               0.847   2              11.078   2
20070531 183000               0.983   2              14.059   2
20070531 183600               1.127   2              17.496   2
20070531 184200               1.157   2              18.247   2
20070531 184800               1.175   2              18.703   2
20070531 185400               1.171   2              18.601   2
20070531 190600               1.168   2              18.525   2
20070531 191200               1.165   2              18.449   2
20070531 191800               1.163   2              18.399   2
20070531 192400               1.161   2              18.348   2
20070531 193000               1.160   2              18.323   2
20070531 193600               1.158   2              18.272   2
20070531 194200               1.157   2              18.247   2
20070531 194800               1.155   2              18.197   2
20070531 195400               1.153   2              18.146   2
20070531 200000               1.151   2              18.096   2
20070531 200600               1.149   2              18.046   2
20070531 201200               1.148   2              18.021   2
20070531 202400               1.146   2              17.970   2
20070531 203000               1.144   2              17.920   2
20070531 203600               1.142   2              17.870   2
20070531 204200               1.140   2              17.820   2
20070531 204800               1.139   2              17.795   2
20070531 210000               1.137   2              17.745   2
20070531 210600               1.135   2              17.695   2
20070531 211200               1.133   2              17.646   2
20070531 211800               1.131   2              17.596   2
20070531 212400               1.129   2              17.546   2
20070531 213000               1.127   2              17.496   2
20070531 213600               1.126   2              17.472   2
20070531 214200               1.124   2              17.422   2
20070531 214800               1.123   2              17.397   2
20070531 215400               1.121   2              17.348   2
20070531 220000               1.120   2              17.323   2
20070531 220600               1.118   2              17.273   2
20070531 221200               1.116   2              17.224   2
20070531 221800               1.114   2              17.175   2
20070531 222400               1.113   2              17.150   2
20070531 223000               1.111   2              17.101   2
20070531 223600               1.109   2              17.051   2
20070531 224200               1.107   2              17.002   2
20070531 224800               1.105   2              16.953   2
20070531 225400               1.104   2              16.928   2
20070531 230000               1.102   2              16.879   2
20070531 230600               1.100   2              16.830   2
20070531 231200               1.099   2              16.806   2
20070531 231800               1.097   2              16.757   2
20070531 232400               1.096   2              16.732   2
20070531 233000               1.094   2              16.683   2
20070531 233600               1.092   2              16.635   2
20070531 234200               1.090   2              16.586   2
20070531 234800               1.088   2              16.537   2
20070531 235400               1.086   2              16.489   2
20070601 000000               1.084   2              16.440   2
20070601 000600               1.083   2              16.416   2
20070601 001200               1.081   2              16.367   2
20070601 001800               1.079   2              16.319   2
20070601 002400               1.078   2              16.295   2
20070601 003000               1.076   2              16.246   2
20070601 003600               1.074   2              16.198   2
20070601 004200               1.073   2              16.174   2
20070601 004800               1.071   2              16.126   2
20070601 005400               1.069   2              16.078   2
20070601 010000               1.067   2              16.030   2
20070601 010600               1.065   2              15.982   2
20070601 011200               1.063   2              15.934   2
20070601 011800               1.060   2              15.862   2
20070601 012400               1.058   2              15.814   2
20070601 013000               1.055   2              15.742   2
20070601 013600               1.053   2              15.695   2
20070601 014200               1.051   2              15.647   2
20070601 014800               1.049   2              15.599   2
20070601 015400               1.047   2              15.552   2
20070601 020600               1.045   2              15.504   2
20070601 021200               1.043   2              15.457   2
20070601 021800               1.041   2              15.410   2
20070601 022400               1.038   2              15.339   2
20070601 023000               1.036   2              15.291   2
20070601 023600               1.034   2              15.244   2
20070601 024200               1.032   2              15.197   2
20070601 024800               1.030   2              15.150   2
20070601 025400               1.028   2              15.103   2
20070601 030000               1.025   2              15.032   2
20070601 030600               1.023   2              14.985   2
20070601 031200               1.021   2              14.938   2
20070601 031800               1.019   2              14.892   2
20070601 032400               1.017   2              14.845   2
20070601 033000               1.015   2              14.798   2
20070601 033600               1.013   2              14.752   2
20070601 034200               1.010   2              14.682   2
20070601 035400               1.008   2              14.635   2
20070601 040000               1.006   2              14.589   2
20070601 040600               1.003   2              14.519   2
20070601 041200               1.001   2              14.473   2
20070601 041800               0.998   2              14.404   2
20070601 042400               0.996   2              14.357   2
20070601 043000               0.994   2              14.311   2
20070601 043600               0.992   2              14.265   2
20070601 044200               0.990   2              14.219   2
20070601 044800               0.987   2              14.150   2
20070601 045400               0.985   2              14.104   2
20070601 050000               0.983   2              14.059   2
20070601 050600               0.981   2              14.013   2
20070601 051200               0.979   2              13.967   2
20070601 051800               0.976   2              13.899   2
20070601 052400               0.974   2              13.854   2
20070601 053000               0.972   2              13.808   2
20070601 053600               0.969   2              13.740   2
20070601 054200               0.967   2              13.695   2
20070601 054800               0.965   2              13.649   2
20070601 055400               0.962   2              13.581   2
20070601 060000               0.960   2              13.536   2
20070601 060600               0.957   2              13.468   2
20070601 061800               0.955   2              13.423   2
20070601 062400               0.952   2              13.356   2
20070601 063000               0.950   2              13.311   2
20070601 063600               0.947   2              13.244   2
20070601 064200               0.945   2              13.199   2
20070601 064800               0.942   2              13.132   2
20070601 065400               0.940   2              13.088   2
20070601 070000               0.927   2              12.800   2
20070601 070600               0.907   2              12.360   2
20070601 071200               0.905   2              12.317   2
20070601 071800               0.903   2              12.273   2
20070601 072400               0.901   2              12.230   2
20070601 073000               0.899   2              12.186   2
20070601 073600               0.896   2              12.121   2
20070601 074200               0.894   2              12.078   2
20070601 074800               0.891   2              12.014   2
20070601 075400               0.888   2              11.949   2
20070601 080000               0.886   2              11.906   2
20070601 080600               0.883   2              11.841   2
20070601 081200               0.881   2              11.798   2
20070601 081800               0.878   2              11.734   2
20070601 082400               0.876   2              11.692   2
20070601 083000               0.873   2              11.628   2
20070601 083600               0.871   2              11.585   2
20070601 084200               0.868   2              11.521   2
20070601 084800               0.889   2              11.970   2
20070601 085400               0.951   2              13.333   2
20070601 090000               1.014   2              14.775   2
20070601 090600               1.024   2              15.009   2
20070601 091200               1.020   2              14.915   2
20070601 091800               1.016   2              14.822   2
20070601 092400               1.012   2              14.728   2
20070601 093000               1.008   2              14.635   2
20070601 093600               1.005   2              14.566   2
20070601 094200               1.001   2              14.473   2
20070601 094800               0.998   2              14.404   2
20070601 095400               0.994   2              14.311   2
20070601 100000               0.990   2              14.219   2
20070601 100600               0.986   2              14.127   2
20070601 101200               0.980   2              13.990   2
20070601 101800               0.975   2              13.876   2
20070601 102400               0.969   2              13.740   2
20070601 103000               0.963   2              13.604   2
20070601 103600               0.958   2              13.491   2
20070601 104200               0.954   2              13.401   2
20070601 104800               0.951   2              13.333   2
20070601 105400               0.925   2              12.755   2
20070601 110000               0.801   2              10.131   2
20070601 110600               0.728   2               8.695   2
20070601 111200               0.721   2               8.562   2
20070601 111800               0.715   2               8.448   2
20070601 112400               0.709   2               8.335   2
20070601 113000               0.703   2               8.222   2
20070601 113600               0.698   2               8.129   2
20070601 114200               0.694   2               8.054   2
20070601 114800               0.689   2               7.962   2
20070601 115400               0.684   2               7.870   2
20070601 120000               0.679   2               7.778   2
20070601 120600               0.674   2               7.686   2
20070601 121200               0.716   2               8.467   2
20070601 121800               0.786   2               9.830   2
20070601 122400               0.779   2               9.690   2
20070601 123000               0.771   2               9.531   2
20070601 123600               0.764   2               9.393   2
20070601 124200               0.757   2               9.256   2
20070601 124800               0.750   2               9.119   2
20070601 125400               0.743   2               8.983   2
20070601 130000               0.735   2               8.829   2
20070601 130600               0.727   2               8.676   2
20070601 131200               0.719   2               8.524   2
20070601 131800               0.710   2               8.354   2
20070601 132400               0.701   2               8.185   2
20070601 133000               0.693   2               8.036   2
20070601 133600               0.685   2               7.888   2
20070601 134200               0.676   2               7.723   2
20070601 134800               0.668   2               7.577   2
20070601 135400               0.659   2               7.414   2
20070601 140000               0.650   2               7.253   2
20070601 140600               0.640   2               7.075   2
20070601 141200               0.630   2               6.899   2
20070601 141800               0.620   2               6.725   2
20070601 142400               0.610   2               6.552   2
20070601 143000               0.600   2               6.381   2
20070601 143600               0.590   2               6.212   2
20070601 144200               0.580   2               6.044   2
20070601 144800               0.570   2               5.878   2
20070601 145400               0.560   2               5.714   2
20070601 150000               0.549   2               5.536   2
20070601 150600               0.537   2               5.343   2
20070601 151200               0.525   2               5.154   2
20070601 151800               0.512   2               4.951   2
20070601 152400               0.499   2               4.751   2
20070601 153000               0.486   2               4.555   2
20070601 153600               0.473   2               4.362   2
20070601 154200               0.460   2               4.171   2
20070601 154800               0.449   2               4.013   2
20070601 155400               0.439   2               3.871   2
20070601 160000               0.431   2               3.759   2
20070601 160600               0.425   2               3.675   2
20070601 161200               0.421   2               3.620   2
20070601 161800               0.418   2               3.579   2
20070601 162400               0.414   2               3.524   2
20070601 163000               0.409   2               3.456   2
20070601 163600               0.403   2               3.376   2
20070601 164200               0.395   2               3.269   2
20070601 164800               0.386   2               3.151   2
20070601 165400               0.378   2               3.047   2
20070601 170000               0.372   2               2.970   2
20070601 170600               0.367   2               2.906   2
20070601 171200               0.364   2               2.868   2
20070601 171800               0.362   2               2.843   2
20070601 172400               0.359   2               2.805   2
20070601 173000               0.355   2               2.756   2
20070601 173600               0.351   2               2.706   2
20070601 174200               0.347   2               2.657   2
20070601 174800               0.341   2               2.584   2
20070601 175400               0.336   2               2.524   2
20070601 180000               0.329   2               2.440   2
20070601 180600               0.322   2               2.357   2
20070601 181200               0.312   2               2.241   2
20070601 181800               0.301   2               2.116   2
20070601 182400               0.288   2               1.972   2
20070601 183000               0.272   2               1.800   2
20070601 183600               0.255   2               1.623   2
20070601 184200               0.238   2               1.453   2
20070601 184800               0.221   2               1.291   2
20070601 185400               0.205   2               1.145   2
20070601 190000               0.191   2               1.022   2
20070601 190600               0.178   2               0.913   2
20070601 191200               0.164   2               0.801   2
20070601 191800               0.150   2               0.694   2
20070601 192400               0.136   2               0.594   2
20070601 193000               0.122   2               0.499   2
20070601 193600               0.107   2               0.404   2
20070601 194200               0.092   2               0.318   2
20070601 194800               0.076   2               0.234   2
20070601 195400               0.061   2               0.165   2
20070601 200000               0.047   2               0.108   2
20070601 200600               0.034   2               0.065   2
20070601 201200               0.022   2               0.032   2
20070601 201800               0.012   2               0.012   2
20070601 210000               0.011   2               0.011   2
20070601 210600               0.011   2               0.011   2
20070601 211800               0.011   2               0.011   2
20070601 212400               0.011   2               0.011   2
20070601 213000               0.010   2               0.009   2
20070601 213600               0.010   2               0.009   2
20070601 223000               0.010   2               0.009   2
20070601 223600               0.010   2               0.009   2
20070601 230000               0.010   2               0.009   2
20070601 230600               0.010   2               0.009   2
20070602 000000               0.009   2               0.008   2
20070602 000600               0.008   2               0.007   2
20070602 061200               0.007   2               0.006   2
20070602 061800               0.006   2               0.005   2
20070602 091200               0.006   2               0.005   2
20070602 091800               0.005   2               0.005   2
20070602 103600               0.005   2               0.005   2
20070602 104200               0.005   2               0.005   2
20070602 125400               0.005   2               0.005   2
20070602 130000               0.005   2               0.005   2
20070602 140000               0.005   2               0.005   2
20070602 140600               0.006   2               0.005   2
20070602 141200               0.006   2               0.005   2
20070602 155400               0.006   2               0.005   2
20070602 160000               0.006   2               0.005   2
20070602 160600               0.006   2               0.005   2
20070602 161200               0.006   2               0.005   2
20070602 165400               0.006   2               0.005   2
20070602 170000               0.006   2               0.005   2
20070602 170600               0.006   2               0.005   2
20070602 181200               0.006   2               0.005   2
20070602 181800               0.006   2               0.005   2
20070603 000000               0.006   2               0.005   2
20070603 000600               0.006   2               0.005   2
20070603 151800               0.006   2               0.005   2
20070603 152400               0.006   2               0.005   2
20070603 154200               0.007   2               0.006   2
20070603 154800               0.007   2               0.006   2
20070603 155400               0.006   2               0.005   2
20070603 160000               0.006   2               0.005   2
20070603 160600               0.006   2               0.005   2
20070603 162400               0.006   2               0.005   2
20070603 163000               0.006   2               0.005   2
20070603 165400               0.006   2               0.005   2
20070603 170000               0.006   2               0.005   2
20070603 170600               0.006   2               0.005   2
20070603 171200               0.006   2               0.005   2
20070603 171800               0.006   2               0.005   2
20070603 174200               0.006   2               0.005   2
20070603 174800               0.006   2               0.005   2
20070603 175400               0.006   2               0.005   2
20070604 064800               0.005   2               0.005   2
20070604 065400               0.005   2               0.005   2
20070604 070000               0.005   2               0.005   2
20070605 000000               0.005   2               0.005   2
20070605 000600               0.005   2               0.005   2
20070605 161200               0.005   2               0.005   2
20070605 161800               0.005   2               0.005   2
20070605 193000               0.005   2               0.005   2
20070605 193600               0.006   2               0.005   2
20070605 194800               0.006   2               0.005   2
20070605 195400               0.007   2               0.006   2
20070605 200000               0.008   2               0.007   2
20070605 200600               0.009   2               0.008   2
20070605 202400               0.010   2               0.009   2
20070605 203000               0.011   2               0.011   2
20070605 203600               0.012   2               0.012   2
20070605 204800               0.012   2               0.012   2
20070605 205400               0.011   2               0.011   2
20070605 210000               0.011   2               0.011   2
20070605 225400               0.010   2               0.009   2
20070605 230000               0.010   2               0.009   2
20070605 231200               0.010   2               0.009   2
20070605 231800               0.010   2               0.009   2
20070605 232400               0.010   2               0.009   2
20070605 233000               0.010   2               0.009   2
20070606 000600               0.010   2               0.009   2
20070606 014200               0.010   2               0.009   2
20070606 014800               0.009   2               0.008   2
20070606 015400               0.009   2               0.008   2
20070606 020000               0.008   2               0.007   2
20070606 234800               0.008   2               0.007   2
20070606 235400               0.007   2               0.006   2
20070607 000000               0.007   2               0.006   2
20070607 000600               0.006   2               0.005   2
20070607 014200               0.006   2               0.005   2
20070607 014800               0.006   2               0.005   2
20070607 015400               0.006   2               0.005   2
20070607 020000               0.006   2               0.005   2
20070607 071200               0.005   2               0.005   2
20070607 084800               0.005   2               0.005   2
20070607 090000               0.006   2               0.005   2
20070607 090600               0.006   2               0.005   2
20070607 091200               0.006   2               0.005   2
20070607 091800               0.006   2               0.005   2
20070607 125400               0.006   2               0.005   2
20070607 130000               0.006   2               0.005   2
20070607 130600               0.006   2               0.005   2
20070607 165400               0.006   2               0.005   2
20070607 170000               0.005   2               0.005   2
20070607 170600               0.005   2               0.005   2
20070608 000000               0.005   2               0.005   2
20070608 000600               0.005   2               0.005   2
20070608 075400               0.004   2               0.004   2
20070608 080000               0.004   2               0.004   2
20070608 081800               0.004   2               0.004   2
20070608 083000               0.004   2               0.004   2
20070608 083600               0.004   2               0.004   2
20070608 090000               0.004   2               0.004   2
20070608 090600               0.004   2               0.004   2
20070608 134800               0.004   2               0.004   2
20070608 135400               0.004   2               0.004   2
20070608 140000               0.004   2               0.004   2
20070608 233000               0.004   2               0.004   2
20070608 233600               0.004   2               0.004   2
20070609 000000               0.004   2               0.004   2
20070609 200000               0.004   2               0.004   2
20070609 200600               0.004   2               0.004   2
20070609 211200               0.004   2               0.004   2
20070609 211800               0.003   2               0.003   2
20070609 215400               0.003   2               0.003   2
20070609 220000               0.003   2               0.003   2
20070609 221200               0.003   2               0.003   2
20070609 221800               0.003   2               0.003   2
20070610 000000               0.003   2               0.003   2
20070610 000600               0.003   2               0.003   2
20070610 001200               0.004   2               0.004   2
20070610 003000               0.004   2               0.004   2
20070610 003600               0.004   2               0.004   2
20070610 004200               0.004   2               0.004   2
20070610 004800               0.004   2               0.004   2
20070610 005400               0.004   2               0.004   2
20070610 010000               0.004   2               0.004   2
20070610 035400               0.004   2               0.004   2
20070610 040000               0.003   2               0.003   2
20070610 040600               0.003   2               0.003   2
20070610 041200               0.003   2               0.003   2
20070610 041800               0.003   2               0.003   2
20070610 042400               0.003   2               0.003   2
20070610 080600               0.003   2               0.003   2
20070610 081800               0.003   2               0.003   2
20070610 115400               0.003   2               0.003   2
20070610 120000               0.003   2               0.003   2
20070610 122400               0.003   2               0.003   2
20070610 123000               0.003   2               0.003   2
20070610 140600               0.003   2               0.003   2
20070610 141200               0.003   2               0.003   2
20070610 152400               0.003   2               0.003   2
20070610 153000               0.004   2               0.004   2
20070610 154200               0.003   2               0.003   2
20070610 154800               0.003   2               0.003   2
20070611 000000               0.003   2               0.003   2
20070611 000600               0.002   2               0.002   2
20070612 000000               0.002   2               0.002   2
20070612 000600               0.001   2               0.001   2
20070613 000000               0.001   2               0.001   2
20070613 000600               0.000   2               0.000   2
20070614 000000               0.000   2               0.000   2
20070614 150000               0.000   2               0.000   2
20070614 150600              -0.001   2               0.000   2
20070614 151200              -0.001   2               0.000   2
20070614 151800              -0.001   2               0.000   2
20070615 000000              -0.001   2               0.000   2
20070615 181200              -0.001   2               0.000   2
20070615 181800              -0.002   2               0.000   2
20070615 182400              -0.002   2               0.000   2
20070615 183000              -0.002   2               0.000   2
20070615 184800              -0.002   2               0.000   2
20070615 185400              -0.002   2               0.000   2
20070615 190000              -0.001   2               0.000   2
20070615 194800              -0.001   2               0.000   2
20070615 195400              -0.001   2               0.000   2
20070615 224800              -0.001   2               0.000   2
20070615 230600              -0.001   2               0.000   2
20070616 000000              -0.001   2               0.000   2
20070616 000600              -0.002   2               0.000   2
20070616 002400              -0.002   2               0.000   2
20070616 003000              -0.002   2               0.000   2
20070616 010000              -0.002   2               0.000   2
20070616 011200              -0.002   2               0.000   2
20070616 012400              -0.002   2               0.000   2
20070616 021800              -0.002   2               0.000   2
20070616 022400              -0.002   2               0.000   2
20070616 023600              -0.002   2               0.000   2
20070616 024200              -0.002   2               0.000   2
20070616 071200              -0.002   2               0.000   2
20070616 110600              -0.002   2               0.000   2
20070616 113600              -0.002   2               0.000   2
20070616 114200              -0.002   2               0.000   2
20070616 131200              -0.002   2               0.000   2
20070616 131800              -0.002   2               0.000   2
20070616 132400              -0.003   2               0.000   2
20070616 143600              -0.003   2               0.000   2
20070616 150600              -0.003   2               0.000   2
20070616 173000              -0.003   2               0.000   2
20070616 181800              -0.003   2               0.000   2
20070616 182400              -0.003   2               0.000   2
20070616 183000              -0.003   2               0.000   2
20070617 000000              -0.003   2               0.000   2
20070617 000600              -0.003   2               0.000   2
20070618 000000              -0.003   2               0.000   2
20070618 001800              -0.003   2               0.000   2
20070618 002400              -0.003   2               0.000   2
20070618 004800              -0.003   2               0.000   2
20070618 005400              -0.003   2               0.000   2
20070618 011200              -0.003   2               0.000   2
20070618 011800              -0.003   2               0.000   2
20070618 030600              -0.003   2               0.000   2
20070618 031200              -0.004   2               0.000   2
20070618 032400              -0.004   2               0.000   2
20070618 033000              -0.004   2               0.000   2
20070618 063000              -0.004   2               0.000   2
20070618 063600              -0.004   2               0.000   2
20070618 083000              -0.004   2               0.000   2
20070618 083600              -0.004   2               0.000   2
20070618 090000              -0.004   2               0.000   2
20070618 090600              -0.004   2               0.000   2
20070618 091800              -0.004   2               0.000   2
20070618 093600              -0.004   2               0.000   2
20070618 094200              -0.004   2               0.000   2
20070618 094800              -0.004   2               0.000   2
20070618 095400              -0.004   2               0.000   2
20070618 103000              -0.004   2               0.000   2
20070618 103600              -0.003   2               0.000   2
20070618 120000              -0.003   2               0.000   2
20070618 120600              -0.002   2               0.000   2
20070618 164200              -0.001   2               0.000   2
20070618 164800              -0.001   2               0.000   2
20070618 180000               0.000   2               0.000   2
20070618 180600               0.000   2               0.000   2
20070619 000000              -0.001   2               0.000   2
20070619 005400              -0.001   2               0.000   2
20070619 010000              -0.001   2               0.000   2
20070619 010600              -0.001   2               0.000   2
20070619 080600              -0.001   2               0.000   2
20070619 081200              -0.001   2               0.000   2
20070619 085400              -0.001   2               0.000   2
20070619 090000              -0.001   2               0.000   2
20070619 100600              -0.001   2               0.000   2
20070619 101200              -0.001   2               0.000   2
20070619 101800              -0.001   2               0.000   2
20070619 114800              -0.001   2               0.000   2
20070619 115400              -0.002   2               0.000   2
20070619 120000              -0.002   2               0.000   2
20070619 161800              -0.002   2               0.000   2
20070619 162400              -0.002   2               0.000   2
20070619 163000              -0.002   2               0.000   2
20070619 163600              -0.002   2               0.000   2
20070619 183600              -0.002   2               0.000   2
20070619 184200              -0.001   2               0.000   2
20070619 185400              -0.001   2               0.000   2
20070620 000000              -0.002   2               0.000   2
20070620 004800              -0.002   2               0.000   2
20070620 005400              -0.002   2               0.000   2
20070620 010000              -0.002   2               0.000   2
20070620 041200              -0.002   2               0.000   2
20070620 041800              -0.002   2               0.000   2
20070620 071800              -0.002   2               0.000   2
20070620 072400              -0.002   2               0.000   2
20070621 023600              -0.002   2               0.000   2
20070621 025400              -0.002   2               0.000   2
20070621 030000              -0.002   2               0.000   2
20070621 035400              -0.002   2               0.000   2
20070621 041800              -0.002   2               0.000   2
20070621 042400              -0.002   2               0.000   2
20070621 070600              -0.002   2               0.000   2
20070621 071200              -0.002   2               0.000   2
20070621 073000              -0.002   2               0.000   2
20070621 080600              -0.002   2               0.000   2
20070621 081200              -0.003   2               0.000   2
20070621 081800              -0.003   2               0.000   2
20070621 201200              -0.003   2               0.000   2
20070621 201800              -0.003   2               0.000   2
20070621 202400              -0.003   2               0.000   2
20070621 203000              -0.003   2               0.000   2
20070621 203600              -0.003   2               0.000   2
20070621 205400              -0.003   2               0.000   2
20070621 211200              -0.003   2               0.000   2
20070621 211800              -0.003   2               0.000   2
20070621 213000              -0.003   2               0.000   2
20070621 220000              -0.003   2               0.000   2
20070621 220600              -0.003   2               0.000   2
20070621 221800              -0.003   2               0.000   2
20070622 010000              -0.003   2               0.000   2
20070622 010600              -0.003   2               0.000   2
20070622 011200              -0.003   2               0.000   2
20070622 011800              -0.003   2               0.000   2
20070622 014800              -0.003   2               0.000   2
20070622 015400              -0.003   2               0.000   2
20070622 023000              -0.003   2               0.000   2
20070622 030600              -0.003   2               0.000   2
20070622 150600              -0.003   2               0.000   2
20070622 151200              -0.003   2               0.000   2
20070622 193000              -0.003   2               0.000   2
20070622 193600              -0.003   2               0.000   2
20070622 194200              -0.004   2               0.000   2
20070623 000000              -0.004   2               0.000   2
20070623 000600              -0.004   2               0.000   2
20070624 031200              -0.004   2               0.000   2
20070624 031800              -0.005   2               0.000   2
20070624 034800              -0.005   2               0.000   2
20070624 035400              -0.005   2               0.000   2
20070624 044800              -0.005   2               0.000   2
20070624 045400              -0.005   2               0.000   2
20070624 051800              -0.005   2               0.000   2
20070624 052400              -0.005   2               0.000   2
20070624 073600              -0.005   2               0.000   2
20070624 074200              -0.005   2               0.000   2
20070624 102400              -0.005   2               0.000   2
20070624 103000              -0.005   2               0.000   2
20070624 124800              -0.005   2               0.000   2
20070624 134800              -0.005   2               0.000   2
20070624 135400              -0.005   2               0.000   2
20070624 140000              -0.005   2               0.000   2
20070624 162400              -0.005   2               0.000   2
20070624 163000              -0.005   2               0.000   2
20070624 163600              -0.005   2               0.000   2
20070625 000600              -0.005   2               0.000   2
20070625 114800              -0.005   2               0.000   2
20070625 115400              -0.004   2               0.000   2
20070625 121800              -0.005   2               0.000   2
20070625 122400              -0.005   2               0.000   2
20070625 141200              -0.005   2               0.000   2
20070625 141800              -0.005   2               0.000   2
20070625 143000              -0.005   2               0.000   2
20070625 143600              -0.005   2               0.000   2
20070625 153000              -0.005   2               0.000   2
20070625 224200              -0.005   2               0.000   2
20070625 224800              -0.005   2               0.000   2
20070625 225400              -0.006   2               0.000   2
20070625 230000              -0.006   2               0.000   2
20070626 000600              -0.007   2               0.000   2
20070626 104200              -0.008   2               0.000   2
20070626 104800              -0.009   2               0.000   2
20070627 000000              -0.010   2               0.000   2
20070627 000600              -0.009   2               0.000   2
20070627 013000              -0.008   2               0.000   2
20070627 013600              -0.006   2               0.000   2
20070627 014200              -0.005   2               0.000   2
20070627 014800              -0.002   2               0.000   2
20070627 015400               0.000   2               0.000   2
20070627 020000               0.002   2               0.002   2
20070627 020600               0.004   2               0.004   2
20070627 021200               0.006   2               0.005   2
20070627 021800               0.008   2               0.007   2
20070627 034800               0.009   2               0.008   2
20070627 035400               0.010   2               0.009   2
20070627 095400               0.010   2               0.009   2
20070627 100000               0.010   2               0.009   2
20070627 110000               0.010   2               0.009   2
20070627 110600               0.010   2               0.009   2
20070627 111200               0.009   2               0.008   2
20070628 000000               0.009   2               0.008   2
20070628 000600               0.008   2               0.007   2
20070628 154800               0.008   2               0.007   2
20070628 155400               0.609   2               6.535   2
20070628 160000               1.424   2              25.438   2
20070628 160600               1.487   2              27.262   2
20070628 161200               1.492   2              27.409   2
20070628 161800               1.494   2              27.468   2
20070628 162400               1.496   2              27.527   2
20070628 163000               1.497   2              27.556   2
20070628 163600               1.497   2              27.556   2
20070628 164200               1.497   2              27.556   2
20070628 170000               1.498   2              27.586   2
20070628 170600               1.498   2              27.586   2
20070628 171200               1.498   2              27.586   2
20070628 172400               1.498   2              27.586   2
20070628 173000               1.498   2              27.586   2
20070628 174200               1.497   2              27.556   2
20070628 174800               1.497   2              27.556   2
20070628 184200               1.497   2              27.556   2
20070628 184800               1.496   2              27.527   2
20070628 185400               1.496   2              27.527   2
20070628 191800               1.496   2              27.527   2
20070628 193000               1.496   2              27.527   2
20070628 193600               1.496   2              27.527   2
20070628 194200               1.496   2              27.527   2
20070628 194800               1.496   2              27.527   2
20070628 195400               1.496   2              27.527   2
20070628 200000               1.496   2              27.527   2
20070628 200600               1.496   2              27.527   2
20070628 201200               1.496   2              27.527   2
20070628 201800               1.496   2              27.527   2
20070628 202400               1.496   2              27.527   2
20070628 203000               1.497   2              27.556   2
20070628 203600               1.497   2              27.556   2
20070628 204200               1.497   2              27.556   2
20070628 223000               1.497   2              27.556   2
20070628 223600               1.497   2              27.556   2
20070628 224200               1.496   2              27.527   2
20070628 230000               1.496   2              27.527   2
20070628 231200               1.496   2              27.527   2
20070629 000000               1.496   2              27.527   2
20070629 000600               1.497   2              27.556   2
20070629 012400               1.497   2              27.556   2
20070629 013000               1.497   2              27.556   2
20070629 013600               1.497   2              27.556   2
20070629 014200               1.497   2              27.556   2
20070629 014800               1.497   2              27.556   2
20070629 020000               1.497   2              27.556   2
20070629 020600               1.497   2              27.556   2
20070629 021200               1.497   2              27.556   2
20070629 021800               1.497   2              27.556   2
20070629 022400               1.497   2              27.556   2
20070629 051800               1.497   2              27.556   2
20070629 052400               1.497   2              27.556   2
20070629 053000               1.497   2              27.556   2
20070629 053600               1.497   2              27.556   2
20070629 062400               1.496   2              27.527   2
20070629 063000               1.496   2              27.527   2
20070629 063600               1.496   2              27.527   2
20070629 065400               1.496   2              27.527   2
20070629 070000               1.496   2              27.527   2
20070629 070600               1.497   2              27.556   2
20070629 083000               1.497   2              27.556   2
20070629 083600               1.497   2              27.556   2
20070629 084200               1.497   2              27.556   2
20070629 084800               1.516   2              28.118   2
20070629 085400               1.580   2              30.041   2
20070629 090000               1.578   2              29.980   2
20070629 090600               1.576   2              29.919   2
20070629 091200               1.575   2              29.889   2
20070629 092400               1.575   2              29.889   2
20070629 093000               1.575   2              29.889   2
20070629 093600               1.575   2              29.889   2
20070629 095400               1.574   2              29.858   2
20070629 100000               1.574   2              29.858   2
20070629 100600               1.574   2              29.858   2
20070629 101200               1.574   2              29.858   2
20070629 101800               1.575   2              29.889   2
20070629 113000               1.575   2              29.889   2
20070629 113600               1.575   2              29.889   2
20070629 114200               1.575   2              29.889   2
20070629 115400               1.575   2              29.889   2
20070629 120000               1.575   2              29.889   2
20070629 120600               1.575   2              29.889   2
20070629 121200               1.575   2              29.889   2
20070629 121800               1.575   2              29.889   2
20070629 125400               1.574   2              29.858   2
20070629 130000               1.574   2              29.858   2
20070629 130600               1.574   2              29.858   2
20070629 132400               1.574   2              29.858   2
20070629 133600               1.574   2              29.858   2
20070629 135400               1.574   2              29.858   2
20070629 140000               1.574   2              29.858   2
20070629 140600               1.574   2              29.858   2
20070629 142400               1.574   2              29.858   2
20070629 143000               1.574   2              29.858   2
20070629 143600               1.574   2              29.858   2
20070629 144200               1.574   2              29.858   2
20070629 144800               1.574   2              29.858   2
20070629 145400               1.574   2              29.858   2
20070629 150000               1.575   2              29.889   2
20070629 150600               1.575   2              29.889   2
20070629 151200               1.575   2              29.889   2
20070629 151800               1.575   2              29.889   2
20070629 152400               1.575   2              29.889   2
20070629 153000               1.575   2              29.889   2
20070629 153600               1.575   2              29.889   2
20070629 161800               1.575   2              29.889   2
20070629 162400               1.575   2              29.889   2
20070629 164800               1.574   2              29.858   2
20070629 165400               1.574   2              29.858   2
20070629 170000               1.574   2              29.858   2
20070629 170600               1.574   2              29.858   2
20070629 173000               1.574   2              29.858   2
20070629 173600               1.573   2              29.828   2
20070629 174200               1.573   2              29.828   2
20070629 174800               1.573   2              29.828   2
20070629 175400               1.573   2              29.828   2
20070629 185400               1.573   2              29.828   2
20070629 190000               1.574   2              29.858   2
20070629 191200               1.574   2              29.858   2
20070629 191800               1.573   2              29.828   2
20070629 193600               1.573   2              29.828   2
20070629 200000               1.573   2              29.828   2
20070629 200600               1.573   2              29.828   2
20070629 215400               1.573   2              29.828   2
20070629 220000               1.573   2              29.828   2
20070629 221200               1.573   2              29.828   2
20070629 221800               1.574   2              29.858   2
20070629 222400               1.574   2              29.858   2
20070629 223000               1.573   2              29.828   2
20070629 224200               1.573   2              29.828   2
20070629 224800               1.573   2              29.828   2
20070629 225400               1.573   2              29.828   2
20070629 230000               1.573   2              29.828   2
20070629 230600               1.573   2              29.828   2
20070629 231200               1.573   2              29.828   2
20070629 233600               1.573   2              29.828   2
20070629 234200               1.573   2              29.828   2
20070629 234800               1.573   2              29.828   2
20070630 000000               1.573   2              29.828   2
20070630 000600               1.573   2              29.828   2
20070630 011200               1.574   2              29.858   2
20070630 013000               1.574   2              29.858   2
20070630 013600               1.573   2              29.828   2
20070630 014200               1.573   2              29.828   2
20070630 014800               1.573   2              29.828   2
20070630 015400               1.573   2              29.828   2
20070630 020000               1.573   2              29.828   2
20070630 020600               1.574   2              29.858   2
20070630 021200               1.574   2              29.858   2
20070630 021800               1.574   2              29.858   2
20070630 022400               1.575   2              29.889   2
20070630 023000               1.575   2              29.889   2
20070630 023600               1.575   2              29.889   2
20070630 024200               1.575   2              29.889   2
20070630 024800               1.575   2              29.889   2
20070630 030600               1.574   2              29.858   2
20070630 031200               1.574   2              29.858   2
20070630 042400               1.574   2              29.858   2
20070630 043000               1.574   2              29.858   2
20070630 043600               1.574   2              29.858   2
20070630 050000               1.574   2              29.858   2
20070630 050600               1.575   2              29.889   2
20070630 051200               1.575   2              29.889   2
20070630 051800               1.574   2              29.858   2
20070630 055400               1.574   2              29.858   2
20070630 060000               1.574   2              29.858   2
20070630 062400               1.574   2              29.858   2
20070630 064200               1.574   2              29.858   2
20070630 064800               1.573   2              29.828   2
20070630 065400               1.573   2              29.828   2
20070630 070000               1.573   2              29.828   2
20070630 070600               1.573   2              29.828   2
20070630 071200               1.573   2              29.828   2
20070630 071800               1.573   2              29.828   2
20070630 072400               1.573   2              29.828   2
20070630 073600               1.573   2              29.828   2
20070630 074200               1.573   2              29.828   2
20070630 080000               1.573   2              29.828   2
20070630 080600               1.573   2              29.828   2
20070630 081200               1.572   2              29.798   2
20070630 090000               1.572   2              29.798   2
20070630 090600               1.571   2              29.767   2
20070630 093600               1.571   2              29.767   2
20070630 094200               1.571   2              29.767   2
20070630 095400               1.571   2              29.767   2
20070630 100000               1.571   2              29.767   2
20070630 101200               1.571   2              29.767   2
20070630 101800               1.571   2              29.767   2
20070630 102400               1.571   2              29.767   2
20070630 103000               1.571   2              29.767   2
20070630 104200               1.571   2              29.767   2
20070630 104800               1.571   2              29.767   2
20070630 105400               1.571   2              29.767   2
20070630 110000               1.571   2              29.767   2
20070630 114800               1.571   2              29.767   2
20070630 115400               1.571   2              29.767   2
20070630 121800               1.572   2              29.798   2
20070630 122400               1.572   2              29.798   2
20070630 123600               1.572   2              29.798   2
20070630 124200               1.572   2              29.798   2
20070630 124800               1.572   2              29.798   2
20070630 125400               1.571   2              29.767   2
20070630 130000               1.571   2              29.767   2
20070630 131200               1.571   2              29.767   2
20070630 131800               1.570   2              29.737   2
20070630 145400               1.570   2              29.737   2
20070630 150000               1.570   2              29.737   2
20070630 150600               1.570   2              29.737   2
20070630 151200               1.570   2              29.737   2
20070630 154200               1.571   2              29.767   2
20070630 154800               1.571   2              29.767   2
20070630 163000               1.571   2              29.767   2
20070630 163600               1.570   2              29.737   2
20070630 170000               1.570   2              29.737   2
20070630 170600               1.570   2              29.737   2
20070630 173000               1.570   2              29.737   2
20070630 173600               1.571   2              29.767   2
20070630 174200               1.571   2              29.767   2
20070630 174800               1.572   2              29.798   2
20070630 175400               1.573   2              29.828   2
20070630 184800               1.573   2              29.828   2
20070630 185400               1.573   2              29.828   2
20070630 190000               1.573   2              29.828   2
20070630 190600               1.573   2              29.828   2
20070630 201800               1.573   2              29.828   2
20070630 202400               1.573   2              29.828   2
20070630 203000               1.573   2              29.828   2
20070630 203600               1.572   2              29.798   2
20070630 210000               1.572   2              29.798   2
20070630 221800               1.572   2              29.798   2
20070630 222400               1.572   2              29.798   2
20070630 223000               1.573   2              29.828   2
20070630 223600               1.573   2              29.828   2
20070630 224200               1.573   2              29.828   2
20070630 224800               1.573   2              29.828   2
20070630 230000               1.573   2              29.828   2
20070630 230600               1.573   2              29.828   2
20070630 231200               1.573   2              29.828   2
20070630 233000               1.572   2              29.798   2
20070630 233600               1.572   2              29.798   2
20070701 000000               1.572   2              29.798   2
20070701 000600               1.572   2              29.798   2
20070701 001200               1.572   2              29.798   2
20070701 001800               1.572   2              29.798   2
20070701 003600               1.573   2              29.828   2
20070701 004200               1.573   2              29.828   2
20070701 004800               1.573   2              29.828   2
20070701 005400               1.573   2              29.828   2
20070701 010000               1.573   2              29.828   2
20070701 014200               1.573   2              29.828   2
20070701 014800               1.573   2              29.828   2
20070701 015400               1.572   2              29.798   2
20070701 020000               1.572   2              29.798   2
20070701 020600               1.572   2              29.798   2
20070701 021200               1.573   2              29.828   2
20070701 021800               1.573   2              29.828   2
20070701 023000               1.573   2              29.828   2
20070701 023600               1.573   2              29.828   2
20070701 024200               1.573   2              29.828   2
20070701 024800               1.573   2              29.828   2
20070701 034800               1.572   2              29.798   2
20070701 035400               1.572   2              29.798   2
20070701 040600               1.572   2              29.798   2
20070701 041200               1.572   2              29.798   2
20070701 044800               1.572   2              29.798   2
20070701 045400               1.572   2              29.798   2
20070701 050600               1.572   2              29.798   2
20070701 052400               1.572   2              29.798   2
20070701 053000               1.572   2              29.798   2
20070701 060600               1.572   2              29.798   2
20070701 061200               1.572   2              29.798   2
20070701 070600               1.572   2              29.798   2
20070701 071200               1.572   2              29.798   2
20070701 071800               1.572   2              29.798   2
20070701 072400               1.572   2              29.798   2
20070701 074800               1.572   2              29.798   2
20070701 075400               1.572   2              29.798   2
20070701 080000               1.572   2              29.798   2
20070701 080600               1.572   2              29.798   2
20070701 081200               1.572   2              29.798   2
20070701 081800               1.572   2              29.798   2
20070701 082400               1.572   2              29.798   2
20070701 083000               1.571   2              29.767   2
20070701 083600               1.570   2              29.737   2
20070701 090000               1.570   2              29.737   2
20070701 090600               1.570   2              29.737   2
20070701 094200               1.569   2              29.707   2
20070701 094800               1.569   2              29.707   2
20070701 100000               1.570   2              29.737   2
20070701 100600               1.570   2              29.737   2
20070701 101200               1.570   2              29.737   2
20070701 101800               1.571   2              29.767   2
20070701 105400               1.571   2              29.767   2
20070701 110000               1.570   2              29.737   2
20070701 110600               1.570   2              29.737   2
20070701 125400               1.569   2              29.707   2
20070701 130000               1.569   2              29.707   2
20070701 130600               1.569   2              29.707   2
20070701 131800               1.569   2              29.707   2
20070701 132400               1.569   2              29.707   2
20070701 140600               1.569   2              29.707   2
20070701 141200               1.569   2              29.707   2
20070701 141800               1.569   2              29.707   2
20070701 142400               1.570   2              29.737   2
20070701 143000               1.570   2              29.737   2
20070701 143600               1.570   2              29.737   2
20070701 144800               1.570   2              29.737   2
20070701 150000               1.570   2              29.737   2
20070701 154200               1.570   2              29.737   2
20070701 154800               1.570   2              29.737   2
20070701 155400               1.570   2              29.737   2
20070701 160000               1.570   2              29.737   2
20070701 160600               1.570   2              29.737   2
20070701 161800               1.570   2              29.737   2
20070701 162400               1.570   2              29.737   2
20070701 172400               1.570   2              29.737   2
20070701 173000               1.571   2              29.767   2
20070701 173600               1.571   2              29.767   2
20070701 174200               1.572   2              29.798   2
20070701 174800               1.572   2              29.798   2
20070701 175400               1.572   2              29.798   2
20070701 180600               1.572   2              29.798   2
20070701 181200               1.572   2              29.798   2
20070701 181800               1.572   2              29.798   2
20070701 183000               1.571   2              29.767   2
20070701 183600               1.571   2              29.767   2
20070701 184800               1.571   2              29.767   2
20070701 193000               1.571   2              29.767   2
20070701 193600               1.571   2              29.767   2
20070701 194200               1.571   2              29.767   2
20070701 200000               1.571   2              29.767   2
20070701 201800               1.571   2              29.767   2
20070701 202400               1.571   2              29.767   2
20070701 203600               1.572   2              29.798   2
20070701 204200               1.572   2              29.798   2
20070701 211200               1.572   2              29.798   2
20070701 211800               1.572   2              29.798   2
20070701 213000               1.572   2              29.798   2
20070701 213600               1.572   2              29.798   2
20070701 214200               1.572   2              29.798   2
20070701 214800               1.572   2              29.798   2
20070701 221800               1.572   2              29.798   2
20070701 222400               1.572   2              29.798   2
20070701 223000               1.572   2              29.798   2
20070701 232400               1.571   2              29.767   2
20070701 233000               1.571   2              29.767   2
20070701 233600               1.571   2              29.767   2
20070701 234200               1.570   2              29.737   2
20070701 234800               1.570   2              29.737   2
20070702 000000               1.570   2              29.737   2
20070702 003000               1.570   2              29.737   2
20070702 003600               1.570   2              29.737   2
20070702 004200               1.571   2              29.767   2
20070702 004800               1.571   2              29.767   2
20070702 033000               1.571   2              29.767   2
20070702 033600               1.571   2              29.767   2
20070702 034200               1.571   2              29.767   2
20070702 034800               1.571   2              29.767   2
20070702 035400               1.572   2              29.798   2
20070702 040000               1.572   2              29.798   2
20070702 040600               1.571   2              29.767   2
20070702 041200               1.571   2              29.767   2
20070702 042400               1.571   2              29.767   2
20070702 043000               1.571   2              29.767   2
20070702 043600               1.572   2              29.798   2
20070702 051800               1.572   2              29.798   2
20070702 052400               1.572   2              29.798   2
20070702 054200               1.572   2              29.798   2
20070702 054800               1.572   2              29.798   2
20070702 060600               1.572   2              29.798   2
20070702 061200               1.572   2              29.798   2
20070702 063000               1.572   2              29.798   2
20070702 063600               1.572   2              29.798   2
20070702 064200               1.572   2              29.798   2
20070702 073000               1.572   2              29.798   2
20070702 073600               1.563   2              29.525   2
20070702 074200               1.528   2              28.475   2
20070702 082400               1.528   2              28.475   2
20070702 083000               1.528   2              28.475   2
20070702 083600               1.528   2              28.475   2
20070702 084800               1.527   2              28.445   2
20070702 085400               1.527   2              28.445   2
20070702 090000               1.527   2              28.445   2
20070702 090600               1.526   2              28.415   2
20070702 091200               1.526   2              28.415   2
20070702 091800               1.526   2              28.415   2
20070702 092400               1.526   2              28.415   2
20070702 093000               1.527   2              28.445   2
20070702 093600               1.527   2              28.445   2
20070702 094200               1.527   2              28.445   2
20070702 100000               1.527   2              28.445   2
20070702 100600               1.527   2              28.445   2
20070702 101800               1.527   2              28.445   2
20070702 102400               1.526   2              28.415   2
20070702 104800               1.526   2              28.415   2
20070702 105400               1.526   2              28.415   2
20070702 110000               1.526   2              28.415   2
20070702 110600               1.526   2              28.415   2
20070702 111800               1.526   2              28.415   2
20070702 112400               1.525   2              28.385   2
20070702 113000               1.525   2              28.385   2
20070702 113600               1.524   2              28.356   2
20070702 114200               1.524   2              28.356   2
20070702 114800               1.523   2              28.326   2
20070702 132400               1.523   2              28.326   2
20070702 133000               1.523   2              28.326   2
20070702 133600               1.523   2              28.326   2
20070702 134200               1.524   2              28.356   2
20070702 134800               1.524   2              28.356   2
20070702 135400               1.524   2              28.356   2
20070702 150000               1.524   2              28.356   2
20070702 151200               1.524   2              28.356   2
20070702 151800               1.524   2              28.356   2
20070702 161200               1.524   2              28.356   2
20070702 161800               1.524   2              28.356   2
20070702 162400               1.524   2              28.356   2
20070702 163000               1.525   2              28.385   2
20070702 163600               1.525   2              28.385   2
20070702 164800               1.526   2              28.415   2
20070702 165400               1.527   2              28.445   2
20070702 170000               1.531   2              28.564   2
20070702 170600               1.556   2              29.314   2
20070702 174800               1.557   2              29.345   2
20070702 175400               1.558   2              29.375   2
20070702 180000               1.559   2              29.405   2
20070702 180600               1.559   2              29.405   2
20070702 181200               1.559   2              29.405   2
20070702 181800               1.559   2              29.405   2
20070702 182400               1.559   2              29.405   2
20070702 183000               1.559   2              29.405   2
20070702 183600               1.559   2              29.405   2
20070702 184200               1.559   2              29.405   2
20070702 184800               1.558   2              29.375   2
20070702 190000               1.558   2              29.375   2
20070702 191200               1.558   2              29.375   2
20070702 192400               1.559   2              29.405   2
20070702 193000               1.559   2              29.405   2
20070702 193600               1.559   2              29.405   2
20070702 194200               1.560   2              29.435   2
20070702 194800               1.560   2              29.435   2
20070702 195400               1.560   2              29.435   2
20070702 200000               1.559   2              29.405   2
20070702 200600               1.559   2              29.405   2
20070702 201200               1.559   2              29.405   2
20070702 201800               1.559   2              29.405   2
20070702 202400               1.559   2              29.405   2
20070702 203600               1.559   2              29.405   2
20070702 204200               1.559   2              29.405   2
20070702 204800               1.559   2              29.405   2
20070702 205400               1.559   2              29.405   2
20070702 210000               1.559   2              29.405   2
20070702 211200               1.559   2              29.405   2
20070702 211800               1.559   2              29.405   2
20070702 212400               1.559   2              29.405   2
20070702 213000               1.559   2              29.405   2
20070702 213600               1.559   2              29.405   2
20070702 222400               1.559   2              29.405   2
20070702 223000               1.559   2              29.405   2
20070702 224800               1.559   2              29.405   2
20070702 225400               1.559   2              29.405   2
20070702 230000               1.559   2              29.405   2
20070702 230600               1.559   2              29.405   2
20070703 000600               1.559   2              29.405   2
20070703 001200               1.559   2              29.405   2
20070703 001800               1.559   2              29.405   2
20070703 004200               1.559   2              29.405   2
20070703 004800               1.559   2              29.405   2
20070703 005400               1.559   2              29.405   2
20070703 010000               1.559   2              29.405   2
20070703 010600               1.559   2              29.405   2
20070703 011200               1.559   2              29.405   2
20070703 011800               1.559   2              29.405   2
20070703 012400               1.559   2              29.405   2
20070703 013000               1.559   2              29.405   2
20070703 020000               1.559   2              29.405   2
20070703 021200               1.559   2              29.405   2
20070703 021800               1.559   2              29.405   2
20070703 022400               1.559   2              29.405   2
20070703 023000               1.560   2              29.435   2
20070703 023600               1.560   2              29.435   2
20070703 024200               1.560   2              29.435   2
20070703 032400               1.560   2              29.435   2
20070703 033000               1.559   2              29.405   2
20070703 033600               1.559   2              29.405   2
20070703 034200               1.559   2              29.405   2
20070703 034800               1.559   2              29.405   2
20070703 040000               1.559   2              29.405   2
20070703 040600               1.559   2              29.405   2
20070703 042400               1.559   2              29.405   2
20070703 045400               1.559   2              29.405   2
20070703 050000               1.559   2              29.405   2
20070703 050600               1.559   2              29.405   2
20070703 051200               1.558   2              29.375   2
20070703 051800               1.558   2              29.375   2
20070703 052400               1.559   2              29.405   2
20070703 053000               1.560   2              29.435   2
20070703 063000               1.561   2              29.465   2
20070703 063600               1.562   2              29.495   2
20070703 064200               1.559   2              29.405   2
20070703 064800               1.546   2              29.013   2
20070703 065400               1.527   2              28.445   2
20070703 070000               1.527   2              28.445   2
20070703 070600               1.527   2              28.445   2
20070703 071200               1.527   2              28.445   2
20070703 071800               1.527   2              28.445   2
20070703 073000               1.526   2              28.415   2
20070703 073600               1.526   2              28.415   2
20070703 074800               1.526   2              28.415   2
20070703 075400               1.526   2              28.415   2
20070703 080000               1.526   2              28.415   2
20070703 081200               1.526   2              28.415   2
20070703 081800               1.527   2              28.445   2
20070703 082400               1.527   2              28.445   2
20070703 083000               1.527   2              28.445   2
20070703 093000               1.527   2              28.445   2
20070703 093600               1.527   2              28.445   2
20070703 094200               1.527   2              28.445   2
20070703 100600               1.526   2              28.415   2
20070703 101200               1.526   2              28.415   2
20070703 101800               1.525   2              28.385   2
20070703 103000               1.525   2              28.385   2
20070703 103600               1.525   2              28.385   2
20070703 104800               1.525   2              28.385   2
20070703 105400               1.525   2              28.385   2
20070703 110000               1.524   2              28.356   2
20070703 113000               1.524   2              28.356   2
20070703 113600               1.524   2              28.356   2
20070703 120000               1.524   2              28.356   2
20070703 120600               1.524   2              28.356   2
20070703 121200               1.524   2              28.356   2
20070703 121800               1.525   2              28.385   2
20070703 123600               1.525   2              28.385   2
20070703 131200               1.524   2              28.356   2
20070703 131800               1.524   2              28.356   2
20070703 132400               1.523   2              28.326   2
20070703 141800               1.522   2              28.296   2
20070703 142400               1.521   2              28.267   2
20070703 143000               1.520   2              28.237   2
20070703 144200               1.520   2              28.237   2
20070703 144800               1.520   2              28.237   2
20070703 153000               1.519   2              28.207   2
20070703 163000               1.519   2              28.207   2
20070703 163600               1.519   2              28.207   2
20070703 164200               1.519   2              28.207   2
20070703 164800               1.553   2              29.224   2
20070703 165400               1.555   2              29.284   2
20070703 170000               1.557   2              29.345   2
20070703 170600               1.558   2              29.375   2
20070703 171200               1.559   2              29.405   2
20070703 172400               1.560   2              29.435   2
20070703 173000               1.561   2              29.465   2
20070703 173600               1.561   2              29.465   2
20070703 174200               1.562   2              29.495   2
20070703 180000               1.562   2              29.495   2
20070703 180600               1.562   2              29.495   2
20070703 181200               1.561   2              29.465   2
20070703 181800               1.561   2              29.465   2
20070703 182400               1.561   2              29.465   2
20070703 183000               1.561   2              29.465   2
20070703 183600               1.561   2              29.465   2
20070703 194200               1.561   2              29.465   2
20070703 194800               1.561   2              29.465   2
20070703 201200               1.561   2              29.465   2
20070703 201800               1.561   2              29.465   2
20070703 213000               1.562   2              29.495   2
20070703 213600               1.562   2              29.495   2
20070703 214200               1.562   2              29.495   2
20070703 221200               1.562   2              29.495   2
20070703 221800               1.562   2              29.495   2
20070703 222400               1.562   2              29.495   2
20070703 223600               1.561   2              29.465   2
20070703 231800               1.561   2              29.465   2
20070703 232400               1.561   2              29.465   2
20070703 233000               1.561   2              29.465   2
20070703 233600               1.562   2              29.495   2
20070704 000000               1.562   2              29.495   2
20070704 000600               1.562   2              29.495   2
20070704 003600               1.562   2              29.495   2
20070704 004200               1.562   2              29.495   2
20070704 004800               1.562   2              29.495   2
20070704 005400               1.562   2              29.495   2
20070704 010000               1.562   2              29.495   2
20070704 010600               1.562   2              29.495   2
20070704 011200               1.562   2              29.495   2
20070704 031800               1.562   2              29.495   2
20070704 032400               1.562   2              29.495   2
20070704 033000               1.562   2              29.495   2
20070704 033600               1.561   2              29.465   2
20070704 040000               1.561   2              29.465   2
20070704 040600               1.561   2              29.465   2
20070704 041200               1.561   2              29.465   2
20070704 041800               1.561   2              29.465   2
20070704 042400               1.561   2              29.465   2
20070704 043000               1.561   2              29.465   2
20070704 044200               1.562   2              29.495   2
20070704 044800               1.562   2              29.495   2
20070704 045400               1.562   2              29.495   2
20070704 053600               1.562   2              29.495   2
20070704 054200               1.562   2              29.495   2
20070704 054800               1.562   2              29.495   2
20070704 055400               1.562   2              29.495   2
20070704 060000               1.562   2              29.495   2
20070704 060600               1.562   2              29.495   2
20070704 061200               1.562   2              29.495   2
20070704 061800               1.561   2              29.465   2
20070704 065400               1.561   2              29.465   2
20070704 070000               1.560   2              29.435   2
20070704 070600               1.530   2              28.534   2
20070704 071200               1.529   2              28.504   2
20070704 071800               1.527   2              28.445   2
20070704 072400               1.527   2              28.445   2
20070704 073000               1.526   2              28.415   2
20070704 073600               1.526   2              28.415   2
20070704 074200               1.526   2              28.415   2
20070704 074800               1.526   2              28.415   2
20070704 075400               1.526   2              28.415   2
20070704 080000               1.525   2              28.385   2
20070704 080600               1.523   2              28.326   2
20070704 081200               1.521   2              28.267   2
20070704 081800               1.433   2              25.695   2
20070704 082400               1.338   2              23.025   2
20070704 083000               1.223   2              19.941   2
20070704 083600               1.097   2              16.757   2
20070704 084200               1.014   2              14.775   2
20070704 084800               0.999   2              14.427   2
20070704 085400               1.002   2              14.496   2
20070704 090000               1.004   2              14.543   2
20070704 090600               1.005   2              14.566   2
20070704 091200               1.005   2              14.566   2
20070704 091800               1.005   2              14.566   2
20070704 092400               1.005   2              14.566   2
20070704 093600               1.004   2              14.543   2
20070704 094200               1.004   2              14.543   2
20070704 095400               1.004   2              14.543   2
20070704 100000               1.004   2              14.543   2
20070704 100600               1.003   2              14.519   2
20070704 101200               1.002   2              14.496   2
20070704 101800               1.001   2              14.473   2
20070704 102400               0.999   2              14.427   2
20070704 103000               0.998   2              14.404   2
20070704 103600               0.997   2              14.381   2
20070704 104200               0.996   2              14.357   2
20070704 104800               0.995   2              14.334   2
20070704 124800               0.995   2              14.334   2
20070704 125400               0.995   2              14.334   2
20070704 130000               0.995   2              14.334   2
20070704 164200               0.995   2              14.334   2
20070704 164800               0.999   2              14.427   2
20070704 165400               1.030   2              15.150   2
20070704 170000               1.037   2              15.315   2
20070704 170600               1.043   2              15.457   2
20070704 213600               1.043   2              15.457   2
20070704 214200               1.044   2              15.481   2
20070704 214800               1.044   2              15.481   2
20070704 215400               1.044   2              15.481   2
20070704 220000               1.044   2              15.481   2
20070705 000600               1.045   2              15.504   2
20070705 003000               1.045   2              15.504   2
20070705 003600               1.045   2              15.504   2
20070705 004200               1.046   2              15.528   2
20070705 010600               1.046   2              15.528   2
20070705 011200               1.046   2              15.528   2
20070705 011800               1.046   2              15.528   2
20070705 012400               1.046   2              15.528   2
20070705 013000               1.046   2              15.528   2
20070705 014200               1.046   2              15.528   2
20070705 014800               1.046   2              15.528   2
20070705 015400               1.046   2              15.528   2
20070705 020000               1.046   2              15.528   2
20070705 021800               1.046   2              15.528   2
20070705 022400               1.046   2              15.528   2
20070705 024200               1.046   2              15.528   2
20070705 024800               1.046   2              15.528   2
20070705 025400               1.046   2              15.528   2
20070705 030000               1.046   2              15.528   2
20070705 032400               1.047   2              15.552   2
20070705 033000               1.047   2              15.552   2
20070705 033600               1.046   2              15.528   2
20070705 034800               1.046   2              15.528   2
20070705 035400               1.046   2              15.528   2
20070705 040000               1.046   2              15.528   2
20070705 040600               1.046   2              15.528   2
20070705 041800               1.046   2              15.528   2
20070705 042400               1.045   2              15.504   2
20070705 053000               1.045   2              15.504   2
20070705 053600               1.045   2              15.504   2
20070705 054200               1.045   2              15.504   2
20070705 070000               1.044   2              15.481   2
20070705 070600               1.005   2              14.566   2
20070705 071200               0.998   2              14.404   2
20070705 073600               0.998   2              14.404   2
20070705 074200               0.998   2              14.404   2
20070705 074800               0.997   2              14.381   2
20070705 080600               0.996   2              14.357   2
20070705 081200               0.995   2              14.334   2
20070705 082400               0.994   2              14.311   2
20070705 083000               0.993   2              14.288   2
20070705 083600               0.993   2              14.288   2
20070705 094200               0.993   2              14.288   2
20070705 094800               0.993   2              14.288   2
20070705 095400               0.993   2              14.288   2
20070705 104200               0.993   2              14.288   2
20070705 104800               0.994   2              14.311   2
20070705 105400               0.994   2              14.311   2
20070705 110000               0.994   2              14.311   2
20070705 111800               0.994   2              14.311   2
20070705 112400               0.994   2              14.311   2
20070705 113000               0.993   2              14.288   2
20070705 113600               0.993   2              14.288   2
20070705 120000               0.992   2              14.265   2
20070705 120600               0.992   2              14.265   2
20070705 121200               0.991   2              14.242   2
20070705 160000               0.991   2              14.242   2
20070705 160600               0.991   2              14.242   2
20070705 161200               0.991   2              14.242   2
20070705 161800               0.992   2              14.265   2
20070705 170000               0.992   2              14.265   2
20070705 170600               1.035   2              15.268   2
20070705 171200               1.036   2              15.291   2
20070705 190600               1.037   2              15.315   2
20070705 191200               1.037   2              15.315   2
20070705 191800               1.038   2              15.339   2
20070705 213000               1.038   2              15.339   2
20070705 213600               1.038   2              15.339   2
20070705 214200               1.039   2              15.362   2
20070706 000000               1.039   2              15.362   2
20070706 000600               1.039   2              15.362   2
20070706 004800               1.039   2              15.362   2
20070706 010600               1.039   2              15.362   2
20070706 011200               1.039   2              15.362   2
20070706 012400               1.039   2              15.362   2
20070706 013000               1.038   2              15.339   2
20070706 014200               1.038   2              15.339   2
20070706 014800               1.038   2              15.339   2
20070706 015400               1.038   2              15.339   2
20070706 021200               1.038   2              15.339   2
20070706 021800               1.037   2              15.315   2
20070706 023000               1.037   2              15.315   2
20070706 025400               1.038   2              15.339   2
20070706 030000               1.038   2              15.339   2
20070706 040000               1.038   2              15.339   2
20070706 040600               1.038   2              15.339   2
20070706 041200               1.038   2              15.339   2
20070706 044800               1.038   2              15.339   2
20070706 045400               1.038   2              15.339   2
20070706 050000               1.038   2              15.339   2
20070706 050600               1.038   2              15.339   2
20070706 051200               1.038   2              15.339   2
20070706 051800               1.038   2              15.339   2
20070706 052400               1.038   2              15.339   2
20070706 053000               1.038   2              15.339   2
20070706 053600               1.038   2              15.339   2
20070706 054200               1.038   2              15.339   2
20070706 062400               1.038   2              15.339   2
20070706 063000               1.039   2              15.362   2
20070706 065400               1.039   2              15.362   2
20070706 070000               1.030   2              15.150   2
20070706 070600               0.998   2              14.404   2
20070706 071200               0.998   2              14.404   2
20070706 071800               0.997   2              14.381   2
20070706 072400               0.997   2              14.381   2
20070706 084200               0.996   2              14.357   2
20070706 084800               0.996   2              14.357   2
20070706 085400               0.995   2              14.334   2
20070706 090600               0.994   2              14.311   2
20070706 091200               0.993   2              14.288   2
20070706 092400               0.992   2              14.265   2
20070706 093000               0.992   2              14.265   2
20070706 103000               0.991   2              14.242   2
20070706 103600               0.991   2              14.242   2
20070706 105400               0.991   2              14.242   2
20070706 110000               0.991   2              14.242   2
20070706 112400               0.991   2              14.242   2
20070706 113000               0.991   2              14.242   2
20070706 113600               0.991   2              14.242   2
20070706 114200               0.991   2              14.242   2
20070706 123600               0.991   2              14.242   2
20070706 125400               0.991   2              14.242   2
20070706 130000               0.991   2              14.242   2
20070706 132400               0.990   2              14.219   2
20070706 133000               0.990   2              14.219   2
20070706 133600               0.990   2              14.219   2
20070706 134200               0.990   2              14.219   2
20070706 134800               0.990   2              14.219   2
20070706 140000               0.990   2              14.219   2
20070706 140600               0.990   2              14.219   2
20070706 141200               0.990   2              14.219   2
20070706 141800               0.990   2              14.219   2
20070706 150600               0.991   2              14.242   2
20070706 151200               0.991   2              14.242   2
20070706 160000               0.991   2              14.242   2
20070706 160600               0.992   2              14.265   2
20070706 162400               0.992   2              14.265   2
20070706 163000               0.998   2              14.404   2
20070706 163600               1.045   2              15.504   2
20070706 164200               1.046   2              15.528   2
20070706 164800               1.048   2              15.575   2
20070706 190000               1.049   2              15.599   2
20070706 190600               1.050   2              15.623   2
20070706 191200               1.051   2              15.647   2
20070706 193600               1.051   2              15.647   2
20070706 194200               1.051   2              15.647   2
20070706 194800               1.051   2              15.647   2
20070706 203000               1.051   2              15.647   2
20070706 203600               1.051   2              15.647   2
20070706 205400               1.051   2              15.647   2
20070706 211800               1.051   2              15.647   2
20070706 212400               1.051   2              15.647   2
20070706 213000               1.051   2              15.647   2
20070707 000000               1.051   2              15.647   2
20070707 000600               1.051   2              15.647   2
20070707 002400               1.051   2              15.647   2
20070707 003000               1.051   2              15.647   2
20070707 003600               1.051   2              15.647   2
20070707 020000               1.051   2              15.647   2
20070707 020600               1.051   2              15.647   2
20070707 045400               1.051   2              15.647   2
20070707 050000               1.051   2              15.647   2
20070707 051800               1.051   2              15.647   2
20070707 052400               1.051   2              15.647   2
20070707 053000               1.051   2              15.647   2
20070707 053600               1.051   2              15.647   2
20070707 054200               1.051   2              15.647   2
20070707 054800               1.051   2              15.647   2
20070707 055400               1.051   2              15.647   2
20070707 060000               1.050   2              15.623   2
20070707 061800               1.050   2              15.623   2
20070707 062400               1.051   2              15.647   2
20070707 063000               1.051   2              15.647   2
20070707 063600               1.051   2              15.647   2
20070707 073600               1.051   2              15.647   2
20070707 074200               1.050   2              15.623   2
20070707 074800               1.050   2              15.623   2
20070707 075400               1.049   2              15.599   2
20070707 104800               1.047   2              15.552   2
20070707 105400               1.046   2              15.528   2
20070707 110000               1.046   2              15.528   2
20070707 110600               1.045   2              15.504   2
20070707 111200               1.045   2              15.504   2
20070707 111800               1.045   2              15.504   2
20070707 113000               1.045   2              15.504   2
20070707 113600               1.046   2              15.528   2
20070707 175400               1.047   2              15.552   2
20070707 180000               1.047   2              15.552   2
20070707 180600               1.048   2              15.575   2
20070707 183000               1.048   2              15.575   2
20070707 183600               1.048   2              15.575   2
20070707 191200               1.048   2              15.575   2
20070707 191800               1.048   2              15.575   2
20070707 195400               1.048   2              15.575   2
20070707 200000               1.048   2              15.575   2
20070707 202400               1.048   2              15.575   2
20070707 220600               1.048   2              15.575   2
20070707 221200               1.048   2              15.575   2
20070707 233600               1.048   2              15.575   2
20070707 234200               1.048   2              15.575   2
20070707 234800               1.048   2              15.575   2
20070708 000000               1.049   2              15.599   2
20070708 000600               1.049   2              15.599   2
20070708 073600               1.050   2              15.623   2
20070708 074200               1.050   2              15.623   2
20070708 082400               1.051   2              15.647   2
20070708 083000               1.051   2              15.647   2
20070708 083600               1.051   2              15.647   2
20070708 084200               1.051   2              15.647   2
20070708 090600               1.050   2              15.623   2
20070708 091200               1.051   2              15.647   2
20070708 091800               1.051   2              15.647   2
20070708 094200               1.051   2              15.647   2
20070708 094800               1.051   2              15.647   2
20070708 100000               1.051   2              15.647   2
20070708 100600               1.051   2              15.647   2
20070708 102400               1.050   2              15.623   2
20070708 103000               1.050   2              15.623   2
20070708 110600               1.050   2              15.623   2
20070708 111200               1.050   2              15.623   2
20070708 111800               1.050   2              15.623   2
20070708 142400               1.050   2              15.623   2
20070708 143000               1.051   2              15.647   2
20070708 143600               1.051   2              15.647   2
20070708 180000               1.053   2              15.695   2
20070708 180600               1.054   2              15.718   2
20070708 181200               1.055   2              15.742   2
20070708 192400               1.056   2              15.766   2
20070708 193000               1.056   2              15.766   2
20070708 211800               1.056   2              15.766   2
20070708 212400               1.057   2              15.790   2
20070708 233000               1.057   2              15.790   2
20070708 233600               1.057   2              15.790   2
20070709 000000               1.057   2              15.790   2
20070709 000600               1.057   2              15.790   2
20070709 014800               1.057   2              15.790   2
20070709 015400               1.058   2              15.814   2
20070709 021800               1.058   2              15.814   2
20070709 022400               1.058   2              15.814   2
20070709 023000               1.058   2              15.814   2
20070709 030000               1.058   2              15.814   2
20070709 030600               1.058   2              15.814   2
20070709 034200               1.058   2              15.814   2
20070709 034800               1.059   2              15.838   2
20070709 040600               1.059   2              15.838   2
20070709 041200               1.059   2              15.838   2
20070709 044200               1.059   2              15.838   2
20070709 044800               1.059   2              15.838   2
20070709 045400               1.059   2              15.838   2
20070709 050000               1.059   2              15.838   2
20070709 050600               1.059   2              15.838   2
20070709 055400               1.059   2              15.838   2
20070709 060000               1.058   2              15.814   2
20070709 063600               1.057   2              15.790   2
20070709 064200               1.056   2              15.766   2
20070709 064800               1.053   2              15.695   2
20070709 065400               1.050   2              15.623   2
20070709 070000               1.004   2              14.543   2
20070709 070600               1.001   2              14.473   2
20070709 074200               1.002   2              14.496   2
20070709 074800               1.002   2              14.496   2
20070709 084200               1.002   2              14.496   2
20070709 084800               1.002   2              14.496   2
20070709 090000               1.002   2              14.496   2
20070709 090600               1.001   2              14.473   2
20070709 091200               1.000   2              14.450   2
20070709 091800               0.999   2              14.427   2
20070709 092400               0.998   2              14.404   2
20070709 093000               0.997   2              14.381   2
20070709 100000               0.996   2              14.357   2
20070709 100600               0.996   2              14.357   2
20070709 101200               0.995   2              14.334   2
20070709 101800               0.994   2              14.311   2
20070709 104200               0.993   2              14.288   2
20070709 104800               0.992   2              14.265   2
20070709 112400               0.992   2              14.265   2
20070709 113000               0.991   2              14.242   2
20070709 114200               0.991   2              14.242   2
20070709 114800               0.990   2              14.219   2
20070709 121200               0.989   2              14.196   2
20070709 121800               0.988   2              14.173   2
20070709 164800               0.987   2              14.150   2
20070709 165400               1.021   2              14.938   2
20070709 170000               1.034   2              15.244   2
20070709 173000               1.035   2              15.268   2
20070709 173600               1.037   2              15.315   2
20070709 174200               1.039   2              15.362   2
20070709 174800               1.042   2              15.433   2
20070709 221200               1.041   2              15.410   2
20070709 221800               1.041   2              15.410   2
20070709 222400               1.041   2              15.410   2
20070709 223000               1.041   2              15.410   2
20070710 000000               1.041   2              15.410   2
20070710 000600               1.041   2              15.410   2
20070710 001200               1.042   2              15.433   2
20070710 002400               1.041   2              15.410   2
20070710 003000               1.041   2              15.410   2
20070710 005400               1.041   2              15.410   2
20070710 010000               1.042   2              15.433   2
20070710 010600               1.042   2              15.433   2
20070710 011200               1.042   2              15.433   2
20070710 032400               1.042   2              15.433   2
20070710 033000               1.042   2              15.433   2
20070710 033600               1.042   2              15.433   2
20070710 035400               1.042   2              15.433   2
20070710 040000               1.042   2              15.433   2
20070710 050000               1.042   2              15.433   2
20070710 050600               1.042   2              15.433   2
20070710 051200               1.042   2              15.433   2
20070710 051800               1.042   2              15.433   2
20070710 053600               1.042   2              15.433   2
20070710 054200               1.042   2              15.433   2
20070710 054800               1.042   2              15.433   2
20070710 055400               1.042   2              15.433   2
20070710 060000               1.041   2              15.410   2
20070710 060600               1.041   2              15.410   2
20070710 061200               1.040   2              15.386   2
20070710 064800               1.039   2              15.362   2
20070710 065400               1.000   2              14.450   2
20070710 071200               0.999   2              14.427   2
20070710 071800               0.999   2              14.427   2
20070710 072400               0.998   2              14.404   2
20070710 075400               0.998   2              14.404   2
20070710 080000               0.997   2              14.381   2
20070710 080600               0.997   2              14.381   2
20070710 090600               0.997   2              14.381   2
20070710 091200               0.996   2              14.357   2
20070710 102400               0.995   2              14.334   2
20070710 103000               0.994   2              14.311   2
20070710 103600               0.993   2              14.288   2
20070710 104200               0.992   2              14.265   2
20070710 113600               0.992   2              14.265   2
20070710 114200               0.992   2              14.265   2
20070710 121200               0.991   2              14.242   2
20070710 121800               0.991   2              14.242   2
20070710 160000               0.991   2              14.242   2
20070710 160600               1.005   2              14.566   2
20070710 161200               1.031   2              15.174   2
20070710 164800               1.033   2              15.221   2
20070710 165400               1.034   2              15.244   2
20070710 170000               1.036   2              15.291   2
20070710 180600               1.038   2              15.339   2
20070710 181200               1.040   2              15.386   2
20070711 000000               1.040   2              15.386   2
20070711 000600               1.040   2              15.386   2
20070711 015400               1.039   2              15.362   2
20070711 020000               1.039   2              15.362   2
20070711 021200               1.039   2              15.362   2
20070711 021800               1.039   2              15.362   2
20070711 040000               1.039   2              15.362   2
20070711 040600               1.039   2              15.362   2
20070711 053600               1.039   2              15.362   2
20070711 054200               1.040   2              15.386   2
20070711 064800               1.040   2              15.386   2
20070711 065400               1.035   2              15.268   2
20070711 070000               1.014   2              14.775   2
20070711 081800               1.014   2              14.775   2
20070711 082400               1.013   2              14.752   2
20070711 083000               1.012   2              14.728   2
20070711 084200               1.011   2              14.705   2
20070711 084800               1.010   2              14.682   2
20070711 085400               1.009   2              14.659   2
20070711 120600               1.008   2              14.635   2
20070711 121200               1.007   2              14.612   2
20070711 121800               1.007   2              14.612   2
20070711 130000               1.007   2              14.612   2
20070711 131800               1.007   2              14.612   2
20070711 134800               1.007   2              14.612   2
20070711 135400               1.007   2              14.612   2
20070711 142400               1.007   2              14.612   2
20070711 153000               1.007   2              14.612   2
20070711 153600               1.007   2              14.612   2
20070711 155400               1.007   2              14.612   2
20070711 160000               1.007   2              14.612   2
20070711 162400               1.007   2              14.612   2
20070711 163000               1.007   2              14.612   2
20070711 163600               1.007   2              14.612   2
20070711 164200               1.043   2              15.457   2
20070711 164800               1.050   2              15.623   2
20070711 170000               1.049   2              15.599   2
20070711 170600               1.049   2              15.599   2
20070711 180600               1.048   2              15.575   2
20070711 181200               1.048   2              15.575   2
20070712 000000               1.048   2              15.575   2
20070712 000600               1.048   2              15.575   2
20070712 001200               1.047   2              15.552   2
20070712 001800               1.047   2              15.552   2
20070712 070600               1.047   2              15.552   2
20070712 071200               1.014   2              14.775   2
20070712 071800               1.014   2              14.775   2
20070712 072400               1.014   2              14.775   2
20070712 100600               1.014   2              14.775   2
20070712 101200               1.014   2              14.775   2
20070712 102400               1.013   2              14.752   2
20070712 103000               1.013   2              14.752   2
20070712 103600               1.013   2              14.752   2
20070712 121200               1.013   2              14.752   2
20070712 121800               1.013   2              14.752   2
20070712 131800               1.013   2              14.752   2
20070712 132400               1.013   2              14.752   2
20070712 133000               1.014   2              14.775   2
20070712 163600               1.014   2              14.775   2
20070712 164200               1.023   2              14.985   2
20070712 164800               1.044   2              15.481   2
20070712 165400               1.045   2              15.504   2
20070712 170000               1.047   2              15.552   2
20070712 173000               1.048   2              15.575   2
20070712 173600               1.050   2              15.623   2
20070712 204200               1.049   2              15.599   2
20070712 204800               1.048   2              15.575   2
20070712 225400               1.048   2              15.575   2
20070712 230000               1.047   2              15.552   2
20070712 230600               1.047   2              15.552   2
20070713 000000               1.047   2              15.552   2
20070713 000600               1.047   2              15.552   2
20070713 024200               1.047   2              15.552   2
20070713 024800               1.048   2              15.575   2
20070713 025400               1.048   2              15.575   2
20070713 030000               1.048   2              15.575   2
20070713 043600               1.048   2              15.575   2
20070713 044200               1.048   2              15.575   2
20070713 044800               1.048   2              15.575   2
20070713 050000               1.048   2              15.575   2
20070713 050600               1.048   2              15.575   2
20070713 051200               1.048   2              15.575   2
20070713 051800               1.048   2              15.575   2
20070713 052400               1.049   2              15.599   2
20070713 053000               1.049   2              15.599   2
20070713 054200               1.049   2              15.599   2
20070713 054800               1.050   2              15.623   2
20070713 055400               1.052   2              15.671   2
20070713 070000               1.053   2              15.695   2
20070713 070600               1.047   2              15.552   2
20070713 071200               1.020   2              14.915   2
20070713 080000               1.019   2              14.892   2
20070713 080600               1.019   2              14.892   2
20070713 081800               1.018   2              14.868   2
20070713 082400               1.018   2              14.868   2
20070713 083000               1.018   2              14.868   2
20070713 083600               1.018   2              14.868   2
20070713 084200               1.018   2              14.868   2
20070713 084800               1.017   2              14.845   2
20070713 101800               1.016   2              14.822   2
20070713 102400               1.015   2              14.798   2
20070713 112400               1.014   2              14.775   2
20070713 113000               1.013   2              14.752   2
20070713 114200               1.013   2              14.752   2
20070713 114800               1.013   2              14.752   2
20070713 155400               1.011   2              14.705   2
20070713 160000               1.010   2              14.682   2
20070713 160600               1.010   2              14.682   2
20070713 161200               1.012   2              14.728   2
20070713 164200               1.014   2              14.775   2
20070713 164800               1.047   2              15.552   2
20070713 165400               1.053   2              15.695   2
20070713 170000               1.052   2              15.671   2
20070713 170600               1.052   2              15.671   2
20070713 171200               1.052   2              15.671   2
20070713 172400               1.052   2              15.671   2
20070713 173000               1.052   2              15.671   2
20070713 174200               1.052   2              15.671   2
20070713 174800               1.053   2              15.695   2
20070713 180000               1.054   2              15.718   2
20070713 180600               1.054   2              15.718   2
20070713 181200               1.054   2              15.718   2
20070713 181800               1.055   2              15.742   2
20070713 182400               1.055   2              15.742   2
20070713 194800               1.055   2              15.742   2
20070713 200000               1.055   2              15.742   2
20070713 200600               1.054   2              15.718   2
20070713 210000               1.054   2              15.718   2
20070713 210600               1.054   2              15.718   2
20070713 211200               1.053   2              15.695   2
20070713 230600               1.052   2              15.671   2
20070713 231200               1.052   2              15.671   2
20070713 231800               1.052   2              15.671   2
20070713 232400               1.051   2              15.647   2
20070713 233000               1.051   2              15.647   2
20070714 000000               1.052   2              15.671   2
20070714 000600               1.052   2              15.671   2
20070714 001200               1.052   2              15.671   2
20070714 001800               1.052   2              15.671   2
20070714 003000               1.052   2              15.671   2
20070714 012400               1.052   2              15.671   2
20070714 013000               1.052   2              15.671   2
20070714 013600               1.052   2              15.671   2
20070714 035400               1.052   2              15.671   2
20070714 040000               1.053   2              15.695   2
20070714 053000               1.053   2              15.695   2
20070714 053600               1.053   2              15.695   2
20070714 054200               1.053   2              15.695   2
20070714 054800               1.053   2              15.695   2
20070714 055400               1.053   2              15.695   2
20070714 060600               1.053   2              15.695   2
20070714 061200               1.053   2              15.695   2
20070714 061800               1.053   2              15.695   2
20070714 062400               1.053   2              15.695   2
20070714 063000               1.053   2              15.695   2
20070714 063600               1.053   2              15.695   2
20070714 064200               1.053   2              15.695   2
20070714 064800               1.052   2              15.671   2
20070714 073600               1.052   2              15.671   2
20070714 074200               1.051   2              15.647   2
20070714 074800               1.051   2              15.647   2
20070714 081800               1.051   2              15.647   2
20070714 083600               1.051   2              15.647   2
20070714 084200               1.050   2              15.623   2
20070714 084800               1.050   2              15.623   2
20070714 123000               1.049   2              15.599   2
20070714 123600               1.049   2              15.599   2
20070714 124200               1.050   2              15.623   2
20070714 174200               1.050   2              15.623   2
20070714 174800               1.051   2              15.647   2
20070714 182400               1.052   2              15.671   2
20070714 183000               1.053   2              15.695   2
20070714 203000               1.054   2              15.718   2
20070714 203600               1.054   2              15.718   2
20070714 204200               1.054   2              15.718   2
20070715 000000               1.055   2              15.742   2
20070715 001200               1.055   2              15.742   2
20070715 001800               1.055   2              15.742   2
20070715 002400               1.055   2              15.742   2
20070715 004200               1.055   2              15.742   2
20070715 004800               1.055   2              15.742   2
20070715 005400               1.055   2              15.742   2
20070715 010000               1.055   2              15.742   2
20070715 010600               1.055   2              15.742   2
20070715 011200               1.055   2              15.742   2
20070715 013600               1.055   2              15.742   2
20070715 014200               1.055   2              15.742   2
20070715 021800               1.055   2              15.742   2
20070715 022400               1.055   2              15.742   2
20070715 023600               1.055   2              15.742   2
20070715 024200               1.055   2              15.742   2
20070715 063600               1.055   2              15.742   2
20070715 064200               1.055   2              15.742   2
20070715 064800               1.055   2              15.742   2
20070715 065400               1.055   2              15.742   2
20070715 070000               1.055   2              15.742   2
20070715 071200               1.055   2              15.742   2
20070715 071800               1.056   2              15.766   2
20070715 074800               1.054   2              15.718   2
20070715 075400               1.052   2              15.671   2
20070715 080000               1.050   2              15.623   2
20070715 080600               1.049   2              15.599   2
20070715 081200               1.048   2              15.575   2
20070715 081800               1.047   2              15.552   2
20070715 091800               1.047   2              15.552   2
20070715 092400               1.045   2              15.504   2
20070715 093000               1.044   2              15.481   2
20070715 093600               1.043   2              15.457   2
20070715 143000               1.043   2              15.457   2
20070715 143600               1.043   2              15.457   2
20070715 145400               1.043   2              15.457   2
20070715 150000               1.043   2              15.457   2
20070715 162400               1.043   2              15.457   2
20070715 163000               1.043   2              15.457   2
20070715 163600               1.044   2              15.481   2
20070715 173600               1.044   2              15.481   2
20070715 174200               1.045   2              15.504   2
20070715 200000               1.045   2              15.504   2
20070715 203000               1.046   2              15.528   2
20070715 203600               1.046   2              15.528   2
20070715 211200               1.046   2              15.528   2
20070715 211800               1.046   2              15.528   2
20070715 212400               1.046   2              15.528   2
20070715 213000               1.047   2              15.552   2
20070715 220000               1.047   2              15.552   2
20070715 220600               1.048   2              15.575   2
20070716 000000               1.049   2              15.599   2
20070716 000600               1.049   2              15.599   2
20070716 003000               1.049   2              15.599   2
20070716 003600               1.050   2              15.623   2
20070716 004200               1.050   2              15.623   2
20070716 023000               1.050   2              15.623   2
20070716 030000               1.050   2              15.623   2
20070716 030600               1.050   2              15.623   2
20070716 055400               1.050   2              15.623   2
20070716 060000               1.050   2              15.623   2
20070716 060600               1.050   2              15.623   2
20070716 070600               1.051   2              15.647   2
20070716 071200               1.053   2              15.695   2
20070716 072400               1.055   2              15.742   2
20070716 073000               1.050   2              15.623   2
20070716 073600               1.024   2              15.009   2
20070716 074200               1.023   2              14.985   2
20070716 074800               1.022   2              14.962   2
20070716 083000               1.022   2              14.962   2
20070716 083600               1.022   2              14.962   2
20070716 084200               1.022   2              14.962   2
20070716 084800               1.021   2              14.938   2
20070716 090600               1.020   2              14.915   2
20070716 091200               1.019   2              14.892   2
20070716 091800               1.017   2              14.845   2
20070716 092400               1.016   2              14.822   2
20070716 101200               1.015   2              14.798   2
20070716 101800               1.014   2              14.775   2
20070716 103600               1.013   2              14.752   2
20070716 104200               1.013   2              14.752   2
20070716 105400               1.012   2              14.728   2
20070716 110000               1.012   2              14.728   2
20070716 110600               1.013   2              14.752   2
20070716 114800               1.013   2              14.752   2
20070716 115400               1.013   2              14.752   2
20070716 121800               1.013   2              14.752   2
20070716 122400               1.014   2              14.775   2
20070716 123600               1.014   2              14.775   2
20070716 124200               1.013   2              14.752   2
20070716 124800               1.012   2              14.728   2
20070716 125400               1.011   2              14.705   2
20070716 165400               1.010   2              14.682   2
20070716 170000               1.014   2              14.775   2
20070716 170600               1.027   2              15.079   2
20070716 171200               1.039   2              15.362   2
20070716 174200               1.041   2              15.410   2
20070716 174800               1.042   2              15.433   2
20070716 180600               1.044   2              15.481   2
20070716 181200               1.045   2              15.504   2
20070716 202400               1.045   2              15.504   2
20070716 203000               1.043   2              15.457   2
20070716 204200               1.042   2              15.433   2
20070716 204800               1.041   2              15.410   2
20070716 205400               1.041   2              15.410   2
20070716 210000               1.041   2              15.410   2
20070716 215400               1.042   2              15.433   2
20070716 220000               1.042   2              15.433   2
20070716 221200               1.042   2              15.433   2
20070716 221800               1.042   2              15.433   2
20070716 222400               1.042   2              15.433   2
20070716 223000               1.042   2              15.433   2
20070716 223600               1.041   2              15.410   2
20070716 231200               1.041   2              15.410   2
20070716 231800               1.042   2              15.433   2
20070716 233000               1.042   2              15.433   2
20070716 233600               1.042   2              15.433   2
20070716 234200               1.042   2              15.433   2
20070717 000000               1.042   2              15.433   2
20070717 001200               1.042   2              15.433   2
20070717 001800               1.042   2              15.433   2
20070717 002400               1.042   2              15.433   2
20070717 005400               1.043   2              15.457   2
20070717 010000               1.043   2              15.457   2
20070717 010600               1.043   2              15.457   2
20070717 060000               1.044   2              15.481   2
20070717 060600               1.044   2              15.481   2
20070717 064800               1.045   2              15.504   2
20070717 065400               1.033   2              15.221   2
20070717 070000               1.018   2              14.868   2
20070717 071800               1.017   2              14.845   2
20070717 072400               1.017   2              14.845   2
20070717 073000               1.017   2              14.845   2
20070717 074200               1.016   2              14.822   2
20070717 074800               1.016   2              14.822   2
20070717 080000               1.016   2              14.822   2
20070717 080600               1.015   2              14.798   2
20070717 081200               1.014   2              14.775   2
20070717 081800               1.013   2              14.752   2
20070717 082400               1.013   2              14.752   2
20070717 083000               1.012   2              14.728   2
20070717 083600               1.011   2              14.705   2
20070717 084200               1.011   2              14.705   2
20070717 084800               1.011   2              14.705   2
20070717 090000               1.011   2              14.705   2
20070717 090600               1.015   2              14.798   2
20070717 101200               1.014   2              14.775   2
20070717 101800               1.013   2              14.752   2
20070717 103000               1.011   2              14.705   2
20070717 103600               1.010   2              14.682   2
20070717 104200               1.008   2              14.635   2
20070717 104800               1.006   2              14.589   2
20070717 141800               1.006   2              14.589   2
20070717 142400               1.007   2              14.612   2
20070717 143000               1.007   2              14.612   2
20070717 143600               1.006   2              14.589   2
20070717 164800               1.005   2              14.566   2
20070717 165400               1.013   2              14.752   2
20070717 170000               1.019   2              14.892   2
20070717 170600               1.024   2              15.009   2
20070717 171200               1.027   2              15.079   2
20070717 171800               1.029   2              15.126   2
20070717 172400               1.030   2              15.150   2
20070717 173000               1.032   2              15.197   2
20070717 173600               1.033   2              15.221   2
20070717 174200               1.035   2              15.268   2
20070717 174800               1.036   2              15.291   2
20070717 180000               1.036   2              15.291   2
20070717 180600               1.037   2              15.315   2
20070717 183000               1.037   2              15.315   2
20070717 202400               1.037   2              15.315   2
20070717 203000               1.032   2              15.197   2
20070717 203600               1.033   2              15.221   2
20070717 204200               1.033   2              15.221   2
20070717 205400               1.033   2              15.221   2
20070717 210000               1.033   2              15.221   2
20070717 212400               1.033   2              15.221   2
20070717 213000               1.033   2              15.221   2
20070717 223600               1.033   2              15.221   2
20070717 224200               1.033   2              15.221   2
20070717 224800               1.033   2              15.221   2
20070717 234800               1.032   2              15.197   2
20070717 235400               1.032   2              15.197   2
20070718 000000               1.032   2              15.197   2
20070718 000600               1.032   2              15.197   2
20070718 050000               1.032   2              15.197   2
20070718 050600               1.037   2              15.315   2
20070718 065400               1.035   2              15.268   2
20070718 070000               1.032   2              15.197   2
20070718 070600               1.030   2              15.150   2
20070718 081200               1.027   2              15.079   2
20070718 081800               1.026   2              15.056   2
20070718 082400               1.024   2              15.009   2
20070718 083600               1.024   2              15.009   2
20070718 084200               1.023   2              14.985   2
20070718 090600               1.023   2              14.985   2
20070718 091200               1.022   2              14.962   2
20070718 091800               1.022   2              14.962   2
20070718 093600               1.022   2              14.962   2
20070718 094200               1.022   2              14.962   2
20070718 100000               1.021   2              14.938   2
20070718 100600               1.021   2              14.938   2
20070718 134200               1.020   2              14.915   2
20070718 134800               1.020   2              14.915   2
20070718 135400               1.019   2              14.892   2
20070718 144800               1.018   2              14.868   2
20070718 165400               1.017   2              14.845   2
20070718 170000               1.020   2              14.915   2
20070718 171200               1.024   2              15.009   2
20070718 171800               1.029   2              15.126   2
20070718 172400               1.034   2              15.244   2
20070718 173600               1.037   2              15.315   2
20070718 174200               1.040   2              15.386   2
20070718 184200               1.042   2              15.433   2
20070718 184800               1.044   2              15.481   2
20070718 203600               1.043   2              15.457   2
20070718 204200               1.043   2              15.457   2
20070718 212400               1.043   2              15.457   2
20070718 214200               1.042   2              15.433   2
20070718 214800               1.042   2              15.433   2
20070718 223000               1.042   2              15.433   2
20070718 223600               1.042   2              15.433   2
20070718 224200               1.042   2              15.433   2
20070718 224800               1.042   2              15.433   2
20070719 000000               1.043   2              15.457   2
20070719 000600               1.043   2              15.457   2
20070719 051200               1.044   2              15.481   2
20070719 070000               1.044   2              15.481   2
20070719 070600               1.028   2              15.103   2
20070719 081200               1.026   2              15.056   2
20070719 081800               1.025   2              15.032   2
20070719 083000               1.024   2              15.009   2
20070719 083600               1.023   2              14.985   2
20070719 084200               1.022   2              14.962   2
20070719 084800               1.022   2              14.962   2
20070719 085400               1.021   2              14.938   2
20070719 090600               1.021   2              14.938   2
20070719 091200               1.021   2              14.938   2
20070719 093600               1.021   2              14.938   2
20070719 094200               1.021   2              14.938   2
20070719 094800               1.021   2              14.938   2
20070719 095400               1.020   2              14.915   2
20070719 102400               1.020   2              14.915   2
20070719 103000               1.019   2              14.892   2
20070719 103600               1.018   2              14.868   2
20070719 104200               1.018   2              14.868   2
20070719 111200               1.017   2              14.845   2
20070719 163600               1.017   2              14.845   2
20070719 164200               1.028   2              15.103   2
20070719 164800               1.038   2              15.339   2
20070719 170600               1.044   2              15.481   2
20070719 171200               1.048   2              15.575   2
20070719 172400               1.050   2              15.623   2
20070719 173000               1.052   2              15.671   2
20070719 182400               1.054   2              15.718   2
20070719 183000               1.054   2              15.718   2
20070719 183600               1.054   2              15.718   2
20070719 193000               1.054   2              15.718   2
20070719 193600               1.054   2              15.718   2
20070719 194800               1.053   2              15.695   2
20070719 195400               1.053   2              15.695   2
20070719 210000               1.052   2              15.671   2
20070719 210600               1.051   2              15.647   2
20070719 211800               1.051   2              15.647   2
20070719 212400               1.050   2              15.623   2
20070719 213000               1.050   2              15.623   2
20070719 232400               1.050   2              15.623   2
20070719 233000               1.050   2              15.623   2
20070719 234200               1.050   2              15.623   2
20070719 234800               1.050   2              15.623   2
20070720 000000               1.050   2              15.623   2
20070720 000600               1.050   2              15.623   2
20070720 015400               1.050   2              15.623   2
20070720 020000               1.051   2              15.647   2
20070720 021800               1.051   2              15.647   2
20070720 022400               1.051   2              15.647   2
20070720 035400               1.051   2              15.647   2
20070720 040000               1.051   2              15.647   2
20070720 040600               1.052   2              15.671   2
20070720 060000               1.052   2              15.671   2
20070720 060600               1.053   2              15.695   2
20070720 065400               1.055   2              15.742   2
20070720 070000               1.056   2              15.766   2
20070720 070600               1.048   2              15.575   2
20070720 071200               1.041   2              15.410   2
20070720 081200               1.036   2              15.291   2
20070720 081800               1.032   2              15.197   2
20070720 084200               1.028   2              15.103   2
20070720 084800               1.025   2              15.032   2
20070720 090000               1.020   2              14.915   2
20070720 090600               1.013   2              14.752   2
20070720 091200               1.006   2              14.589   2
20070720 092400               0.999   2              14.427   2
20070720 093000               0.993   2              14.288   2
20070720 101200               0.993   2              14.288   2
20070720 101800               0.993   2              14.288   2
20070720 102400               0.993   2              14.288   2
20070720 103000               0.993   2              14.288   2
20070720 105400               0.992   2              14.265   2
20070720 110000               0.992   2              14.265   2
20070720 123000               0.991   2              14.242   2
20070720 123600               0.991   2              14.242   2
20070720 131200               0.991   2              14.242   2
20070720 131800               0.990   2              14.219   2
20070720 132400               0.990   2              14.219   2
20070720 133600               0.990   2              14.219   2
20070720 134200               0.990   2              14.219   2
20070720 135400               0.990   2              14.219   2
20070720 140000               0.991   2              14.242   2
20070720 144200               0.991   2              14.242   2
20070720 144800               1.022   2              14.962   2
20070720 145400               1.026   2              15.056   2
20070720 155400               1.026   2              15.056   2
20070720 160000               1.025   2              15.032   2
20070720 160600               1.025   2              15.032   2
20070720 161200               1.025   2              15.032   2
20070720 163600               1.025   2              15.032   2
20070720 164200               1.042   2              15.433   2
20070720 164800               1.044   2              15.481   2
20070720 170600               1.046   2              15.528   2
20070720 171200               1.048   2              15.575   2
20070720 171800               1.050   2              15.623   2
20070720 174800               1.052   2              15.671   2
20070720 175400               1.054   2              15.718   2
20070720 194200               1.054   2              15.718   2
20070720 194800               1.053   2              15.695   2
20070720 200000               1.053   2              15.695   2
20070720 200600               1.053   2              15.695   2
20070721 000000               1.053   2              15.695   2
20070721 000600               1.053   2              15.695   2
20070721 071800               1.052   2              15.671   2
20070721 072400               1.052   2              15.671   2
20070721 084800               1.051   2              15.647   2
20070721 085400               1.051   2              15.647   2
20070721 090000               1.051   2              15.647   2
20070721 091200               1.051   2              15.647   2
20070721 091800               1.051   2              15.647   2
20070721 103000               1.051   2              15.647   2
20070721 103600               1.050   2              15.623   2
20070721 111200               1.050   2              15.623   2
20070721 111800               1.050   2              15.623   2
20070721 113600               1.050   2              15.623   2
20070721 114200               1.050   2              15.623   2
20070721 122400               1.050   2              15.623   2
20070721 123000               1.050   2              15.623   2
20070721 143000               1.049   2              15.599   2
20070721 143600               1.048   2              15.575   2
20070721 144200               1.048   2              15.575   2
20070721 160600               1.047   2              15.552   2
20070721 161200               1.047   2              15.552   2
20070721 161800               1.047   2              15.552   2
20070721 162400               1.046   2              15.528   2
20070721 163000               1.046   2              15.528   2
20070721 164800               1.046   2              15.528   2
20070721 165400               1.046   2              15.528   2
20070721 170000               1.046   2              15.528   2
20070721 173600               1.047   2              15.552   2
20070721 174200               1.047   2              15.552   2
20070721 174800               1.048   2              15.575   2
20070722 000600               1.048   2              15.575   2
20070722 001200               1.049   2              15.599   2
20070722 001800               1.049   2              15.599   2
20070722 002400               1.049   2              15.599   2
20070722 024800               1.049   2              15.599   2
20070722 025400               1.050   2              15.623   2
20070722 030000               1.050   2              15.623   2
20070722 071200               1.050   2              15.623   2
20070722 071800               1.051   2              15.647   2
20070722 082400               1.051   2              15.647   2
20070722 083000               1.051   2              15.647   2
20070722 144200               1.051   2              15.647   2
20070722 144800               1.051   2              15.647   2
20070722 145400               1.051   2              15.647   2
20070722 150600               1.051   2              15.647   2
20070722 152400               1.051   2              15.647   2
20070722 153000               1.050   2              15.623   2
20070722 160600               1.050   2              15.623   2
20070722 161200               1.050   2              15.623   2
20070722 171800               1.050   2              15.623   2
20070722 172400               1.050   2              15.623   2
20070722 174200               1.050   2              15.623   2
20070722 174800               1.050   2              15.623   2
20070723 000000               1.049   2              15.599   2
20070723 000600               1.049   2              15.599   2
20070723 035400               1.049   2              15.599   2
20070723 040000               1.049   2              15.599   2
20070723 040600               1.049   2              15.599   2
20070723 041200               1.049   2              15.599   2
20070723 070600               1.049   2              15.599   2
20070723 071200               1.042   2              15.433   2
20070723 071800               1.036   2              15.291   2
20070723 080600               1.031   2              15.174   2
20070723 081200               1.028   2              15.103   2
20070723 113600               1.027   2              15.079   2
20070723 114200               1.025   2              15.032   2
20070723 123600               1.024   2              15.009   2
20070723 124200               1.024   2              15.009   2
20070723 124800               1.024   2              15.009   2
20070723 135400               1.024   2              15.009   2
20070723 143600               1.024   2              15.009   2
20070723 150000               1.024   2              15.009   2
20070723 150600               1.024   2              15.009   2
20070723 151200               1.024   2              15.009   2
20070723 161800               1.024   2              15.009   2
20070723 162400               1.027   2              15.079   2
20070723 163000               1.030   2              15.150   2
20070723 163600               1.036   2              15.291   2
20070723 164200               1.041   2              15.410   2
20070723 164800               1.046   2              15.528   2
20070723 165400               1.049   2              15.599   2
20070723 173600               1.051   2              15.647   2
20070723 174200               1.053   2              15.695   2
20070723 224800               1.053   2              15.695   2
20070723 225400               1.052   2              15.671   2
20070723 230000               1.052   2              15.671   2
20070724 010000               1.052   2              15.671   2
20070724 010600               1.052   2              15.671   2
20070724 011200               1.052   2              15.671   2
20070724 013000               1.052   2              15.671   2
20070724 030000               1.052   2              15.671   2
20070724 030600               1.052   2              15.671   2
20070724 031800               1.052   2              15.671   2
20070724 041200               1.052   2              15.671   2
20070724 041800               1.052   2              15.671   2
20070724 061200               1.052   2              15.671   2
20070724 061800               1.052   2              15.671   2
20070724 064200               1.052   2              15.671   2
20070724 064800               1.053   2              15.695   2
20070724 065400               1.053   2              15.695   2
20070724 070000               1.044   2              15.481   2
20070724 070600               1.037   2              15.315   2
20070724 071200               1.031   2              15.174   2
20070724 080000               1.027   2              15.079   2
20070724 080600               1.024   2              15.009   2
20070724 094800               1.024   2              15.009   2
20070724 095400               1.023   2              14.985   2
20070724 100000               1.023   2              14.985   2
20070724 125400               1.023   2              14.985   2
20070724 130000               1.032   2              15.197   2
20070724 133600               1.032   2              15.197   2
20070724 134200               1.033   2              15.221   2
20070724 134800               1.033   2              15.221   2
20070724 135400               1.033   2              15.221   2
20070724 161800               1.033   2              15.221   2
20070724 162400               1.033   2              15.221   2
20070724 165400               1.033   2              15.221   2
20070724 170000               1.037   2              15.315   2
20070724 170600               1.042   2              15.433   2
20070724 171200               1.047   2              15.552   2
20070724 171800               1.052   2              15.671   2
20070724 194200               1.052   2              15.671   2
20070724 194800               1.052   2              15.671   2
20070724 195400               1.052   2              15.671   2
20070724 200000               1.052   2              15.671   2
20070724 235400               1.052   2              15.671   2
20070725 000000               1.052   2              15.671   2
20070725 000600               1.052   2              15.671   2
20070725 063000               1.052   2              15.671   2
20070725 063600               1.053   2              15.695   2
20070725 064200               1.053   2              15.695   2
20070725 065400               1.053   2              15.695   2
20070725 070000               1.034   2              15.244   2
20070725 073600               1.034   2              15.244   2
20070725 074200               1.033   2              15.221   2
20070725 074800               1.032   2              15.197   2
20070725 081200               1.031   2              15.174   2
20070725 081800               1.029   2              15.126   2
20070725 082400               1.027   2              15.079   2
20070725 162400               1.028   2              15.103   2
20070725 163000               1.043   2              15.457   2
20070725 163600               1.046   2              15.528   2
20070725 164800               1.049   2              15.599   2
20070725 165400               1.052   2              15.671   2
20070726 000000               1.050   2              15.623   2
20070726 000600               1.052   2              15.671   2
20070726 062400               1.053   2              15.695   2
20070726 063000               1.053   2              15.695   2
20070726 063600               1.054   2              15.718   2
20070726 064200               1.054   2              15.718   2
20070726 065400               1.054   2              15.718   2
20070726 070000               1.045   2              15.504   2
20070726 070600               1.034   2              15.244   2
20070726 074800               1.034   2              15.244   2
20070726 075400               1.033   2              15.221   2
20070726 080000               1.032   2              15.197   2
20070726 080600               1.031   2              15.174   2
20070726 081200               1.030   2              15.150   2
20070726 083000               1.029   2              15.126   2
20070726 083600               1.027   2              15.079   2
20070726 095400               1.026   2              15.056   2
20070726 100000               1.026   2              15.056   2
20070726 100600               1.025   2              15.032   2
20070726 101200               1.025   2              15.032   2
20070726 101800               1.024   2              15.009   2
20070726 130000               1.024   2              15.009   2
20070726 130600               1.029   2              15.126   2
20070726 131200               1.040   2              15.386   2
20070726 140000               1.040   2              15.386   2
20070726 140600               1.040   2              15.386   2
20070726 145400               1.041   2              15.410   2
20070726 150600               1.041   2              15.410   2
20070726 151200               1.042   2              15.433   2
20070726 160000               1.043   2              15.457   2
20070726 160600               1.043   2              15.457   2
20070726 161800               1.043   2              15.457   2
20070726 162400               1.043   2              15.457   2
20070726 163000               1.043   2              15.457   2
20070726 165400               1.043   2              15.457   2
20070726 170000               1.044   2              15.481   2
20070726 181200               1.044   2              15.481   2
20070726 181800               1.045   2              15.504   2
20070726 193000               1.046   2              15.528   2
20070726 193600               1.046   2              15.528   2
20070726 194200               1.046   2              15.528   2
20070726 195400               1.046   2              15.528   2
20070726 200000               1.046   2              15.528   2
20070726 215400               1.046   2              15.528   2
20070726 220000               1.046   2              15.528   2
20070726 220600               1.045   2              15.504   2
20070726 221200               1.045   2              15.504   2
20070726 221800               1.044   2              15.481   2
20070727 000000               1.043   2              15.457   2
20070727 000600               1.043   2              15.457   2
20070727 024800               1.043   2              15.457   2
20070727 025400               1.043   2              15.457   2
20070727 030000               1.044   2              15.481   2
20070727 051800               1.045   2              15.504   2
20070727 052400               1.046   2              15.528   2
20070727 063000               1.047   2              15.552   2
20070727 063600               1.048   2              15.575   2
20070727 064200               1.045   2              15.504   2
20070727 070600               1.043   2              15.457   2
20070727 071200               1.040   2              15.386   2
20070727 080600               1.039   2              15.362   2
20070727 081200               1.037   2              15.315   2
20070727 091200               1.036   2              15.291   2
20070727 091800               1.034   2              15.244   2
20070727 092400               1.035   2              15.268   2
20070727 093000               1.035   2              15.268   2
20070727 095400               1.036   2              15.291   2
20070727 100000               1.036   2              15.291   2
20070727 100600               1.036   2              15.291   2
20070727 123600               1.036   2              15.291   2
20070727 124200               1.036   2              15.291   2
20070727 124800               1.036   2              15.291   2
20070727 134200               1.036   2              15.291   2
20070727 134800               1.039   2              15.362   2
20070727 135400               1.042   2              15.433   2
20070727 142400               1.045   2              15.504   2
20070727 143000               1.047   2              15.552   2
20070727 143600               1.050   2              15.623   2
20070727 144200               1.052   2              15.671   2
20070728 000000               1.052   2              15.671   2
20070728 000600               1.052   2              15.671   2
20070728 013600               1.052   2              15.671   2
20070728 014200               1.052   2              15.671   2
20070728 014800               1.051   2              15.647   2
20070728 023000               1.051   2              15.647   2
20070728 023600               1.051   2              15.647   2
20070728 024200               1.051   2              15.647   2
20070728 024800               1.051   2              15.647   2
20070728 053600               1.051   2              15.647   2
20070728 061800               1.051   2              15.647   2
20070728 062400               1.051   2              15.647   2
20070728 063000               1.051   2              15.647   2
20070728 063600               1.052   2              15.671   2
20070728 065400               1.052   2              15.671   2
20070728 070000               1.051   2              15.647   2
20070728 070600               1.051   2              15.647   2
20070728 111200               1.051   2              15.647   2
20070728 111800               1.051   2              15.647   2
20070728 135400               1.051   2              15.647   2
20070728 140000               1.051   2              15.647   2
20070728 140600               1.051   2              15.647   2
20070728 143000               1.051   2              15.647   2
20070728 144800               1.051   2              15.647   2
20070728 145400               1.051   2              15.647   2
20070728 153000               1.051   2              15.647   2
20070728 153600               1.051   2              15.647   2
20070728 160000               1.051   2              15.647   2
20070728 160600               1.051   2              15.647   2
20070728 183600               1.051   2              15.647   2
20070728 184200               1.051   2              15.647   2
20070728 184800               1.051   2              15.647   2
20070729 000000               1.051   2              15.647   2
20070729 000600               1.051   2              15.647   2
20070729 001200               1.051   2              15.647   2
20070729 001800               1.051   2              15.647   2
20070729 010000               1.051   2              15.647   2
20070729 010600               1.051   2              15.647   2
20070729 011200               1.051   2              15.647   2
20070729 011800               1.052   2              15.671   2
20070729 012400               1.052   2              15.671   2
20070729 013000               1.051   2              15.647   2
20070729 013600               1.051   2              15.647   2
20070729 022400               1.051   2              15.647   2
20070729 023000               1.051   2              15.647   2
20070729 024200               1.051   2              15.647   2
20070729 024800               1.051   2              15.647   2
20070729 025400               1.051   2              15.647   2
20070729 040000               1.051   2              15.647   2
20070729 041800               1.051   2              15.647   2
20070729 042400               1.051   2              15.647   2
20070729 043000               1.051   2              15.647   2
20070729 044200               1.051   2              15.647   2
20070729 044800               1.050   2              15.623   2
20070729 045400               1.050   2              15.623   2
20070729 083000               1.050   2              15.623   2
20070729 083600               1.050   2              15.623   2
20070729 085400               1.051   2              15.647   2
20070729 090000               1.051   2              15.647   2
20070729 164800               1.052   2              15.671   2
20070729 165400               1.048   2              15.575   2
20070729 170000               1.044   2              15.481   2
20070729 203000               1.043   2              15.457   2
20070729 203600               1.042   2              15.433   2
20070729 204200               1.041   2              15.410   2
20070729 204800               1.041   2              15.410   2
20070729 205400               1.041   2              15.410   2
20070730 000600               1.042   2              15.433   2
20070730 050600               1.042   2              15.433   2
20070730 051200               1.043   2              15.457   2
20070730 052400               1.044   2              15.481   2
20070730 053000               1.044   2              15.481   2
20070730 053600               1.044   2              15.481   2
20070730 054200               1.044   2              15.481   2
20070730 060600               1.044   2              15.481   2
20070730 061200               1.044   2              15.481   2
20070730 064200               1.044   2              15.481   2
20070730 071200               1.044   2              15.481   2
20070730 071800               1.020   2              14.915   2
20070730 072400               1.019   2              14.892   2
20070730 073000               1.015   2              14.798   2
20070730 075400               1.015   2              14.798   2
20070730 080000               1.017   2              14.845   2
20070730 080600               1.019   2              14.892   2
20070730 081200               1.020   2              14.915   2
20070730 081800               1.021   2              14.938   2
20070730 082400               1.021   2              14.938   2
20070730 083000               1.045   2              15.504   2
20070730 083600               1.047   2              15.552   2
20070730 084200               1.047   2              15.552   2
20070730 121800               1.046   2              15.528   2
20070730 122400               1.046   2              15.528   2
20070730 124200               1.046   2              15.528   2
20070730 124800               1.046   2              15.528   2
20070730 131800               1.046   2              15.528   2
20070730 132400               1.046   2              15.528   2
20070730 134800               1.046   2              15.528   2
20070730 135400               1.046   2              15.528   2
20070730 151200               1.046   2              15.528   2
20070730 151800               1.046   2              15.528   2
20070730 153000               1.046   2              15.528   2
20070730 163600               1.046   2              15.528   2
20070730 164200               1.046   2              15.528   2
20070730 164800               1.045   2              15.504   2
20070730 173000               1.044   2              15.481   2
20070730 173600               1.043   2              15.457   2
20070730 184200               1.042   2              15.433   2
20070730 184800               1.042   2              15.433   2
20070730 185400               1.041   2              15.410   2
20070730 190000               1.041   2              15.410   2
20070730 190600               1.041   2              15.410   2
20070730 191200               1.040   2              15.386   2
20070730 211200               1.040   2              15.386   2
20070730 211800               1.039   2              15.362   2
20070730 214800               1.038   2              15.339   2
20070730 215400               1.038   2              15.339   2
20070730 220000               1.038   2              15.339   2
20070731 000000               1.038   2              15.339   2
20070731 000600               1.038   2              15.339   2
20070731 001200               1.038   2              15.339   2
20070731 002400               1.038   2              15.339   2
20070731 005400               1.038   2              15.339   2
20070731 010000               1.038   2              15.339   2
20070731 013600               1.038   2              15.339   2
20070731 014200               1.038   2              15.339   2
20070731 053600               1.038   2              15.339   2
20070731 054200               1.039   2              15.362   2
20070731 061200               1.040   2              15.386   2
20070731 061800               1.041   2              15.410   2
20070731 064800               1.042   2              15.433   2
20070731 065400               1.034   2              15.244   2
20070731 070000               1.026   2              15.056   2
20070731 074200               1.026   2              15.056   2
20070731 074800               1.025   2              15.032   2
20070731 075400               1.025   2              15.032   2
20070731 080000               1.024   2              15.009   2
20070731 080600               1.024   2              15.009   2
20070731 103000               1.023   2              14.985   2
20070731 103600               1.022   2              14.962   2
20070731 105400               1.022   2              14.962   2
20070731 110000               1.021   2              14.938   2
20070731 124200               1.021   2              14.938   2
20070731 124800               1.021   2              14.938   2
20070731 125400               1.021   2              14.938   2
20070731 133600               1.021   2              14.938   2
20070731 134200               1.021   2              14.938   2
20070731 134800               1.021   2              14.938   2
20070731 135400               1.022   2              14.962   2
20070731 170600               1.022   2              14.962   2
20070731 171200               1.034   2              15.244   2
20070731 171800               1.036   2              15.291   2
20070731 175400               1.038   2              15.339   2
20070731 180000               1.040   2              15.386   2
20070731 192400               1.040   2              15.386   2
20070731 193000               1.039   2              15.362   2
20070731 193600               1.039   2              15.362   2
20070731 204800               1.039   2              15.362   2
20070731 205400               1.039   2              15.362   2
20070731 211200               1.039   2              15.362   2
20070731 211800               1.039   2              15.362   2
20070731 213000               1.038   2              15.339   2
20070731 213600               1.038   2              15.339   2
20070731 235400               1.037   2              15.315   2
20070801 000000               1.036   2              15.291   2
20070801 000600               1.036   2              15.291   2
20070801 030000               1.036   2              15.291   2
20070801 030600               1.036   2              15.291   2
20070801 031200               1.036   2              15.291   2
20070801 031800               1.037   2              15.315   2
20070801 061200               1.037   2              15.315   2
20070801 061800               1.038   2              15.339   2
20070801 062400               1.039   2              15.362   2
20070801 063000               1.039   2              15.362   2
20070801 063600               1.039   2              15.362   2
20070801 064800               1.040   2              15.386   2
20070801 065400               1.022   2              14.962   2
20070801 070000               1.009   2              14.659   2
20070801 070600               1.005   2              14.566   2
20070801 073600               1.006   2              14.589   2
20070801 074200               1.006   2              14.589   2
20070801 074800               1.007   2              14.612   2
20070801 075400               1.007   2              14.612   2
20070801 082400               1.007   2              14.612   2
20070801 083000               1.007   2              14.612   2
20070801 083600               1.007   2              14.612   2
20070801 090000               1.006   2              14.589   2
20070801 090600               1.006   2              14.589   2
20070801 093000               1.005   2              14.566   2
20070801 093600               1.004   2              14.543   2
20070801 094200               1.003   2              14.519   2
20070801 095400               1.002   2              14.496   2
20070801 100000               1.001   2              14.473   2
20070801 100600               0.999   2              14.427   2
20070801 101200               0.998   2              14.404   2
20070801 101800               0.997   2              14.381   2
20070801 102400               0.997   2              14.381   2
20070801 113000               0.996   2              14.357   2
20070801 113600               0.996   2              14.357   2
20070801 143600               0.995   2              14.334   2
20070801 144200               0.995   2              14.334   2
20070801 144800               0.995   2              14.334   2
20070801 163600               0.995   2              14.334   2
20070801 164200               1.035   2              15.268   2
20070801 164800               1.037   2              15.315   2
20070801 165400               1.038   2              15.339   2
20070801 170000               1.040   2              15.386   2
20070801 170600               1.040   2              15.386   2
20070801 171800               1.041   2              15.410   2
20070801 172400               1.041   2              15.410   2
20070801 173000               1.041   2              15.410   2
20070801 180000               1.042   2              15.433   2
20070801 180600               1.042   2              15.433   2
20070801 200000               1.043   2              15.457   2
20070801 200600               1.043   2              15.457   2
20070801 203600               1.043   2              15.457   2
20070801 204200               1.042   2              15.433   2
20070801 210000               1.042   2              15.433   2
20070801 210600               1.041   2              15.410   2
20070802 000000               1.041   2              15.410   2
20070802 000600               1.041   2              15.410   2
20070802 051200               1.042   2              15.433   2
20070802 051800               1.043   2              15.457   2
20070802 064800               1.044   2              15.481   2
20070802 065400               1.036   2              15.291   2
20070802 070000               1.003   2              14.519   2
20070802 071200               1.002   2              14.496   2
20070802 071800               1.001   2              14.473   2
20070802 073600               1.001   2              14.473   2
20070802 074200               1.000   2              14.450   2
20070802 074800               0.999   2              14.427   2
20070802 102400               0.997   2              14.381   2
20070802 103000               0.996   2              14.357   2
20070802 113000               0.994   2              14.311   2
20070802 113600               0.993   2              14.288   2
20070802 120000               0.993   2              14.288   2
20070802 120600               0.993   2              14.288   2
20070802 123600               0.993   2              14.288   2
20070802 124200               0.993   2              14.288   2
20070802 131200               0.993   2              14.288   2
20070802 131800               0.993   2              14.288   2
20070802 132400               0.993   2              14.288   2
20070802 163600               0.993   2              14.288   2
20070802 164200               0.994   2              14.311   2
20070802 164800               1.004   2              14.543   2
20070802 165400               1.029   2              15.126   2
20070802 175400               1.030   2              15.150   2
20070802 180000               1.030   2              15.150   2
20070802 191200               1.031   2              15.174   2
20070802 191800               1.031   2              15.174   2
20070802 204800               1.031   2              15.174   2
20070802 205400               1.031   2              15.174   2
20070802 212400               1.031   2              15.174   2
20070802 214200               1.031   2              15.174   2
20070802 214800               1.031   2              15.174   2
20070802 215400               1.031   2              15.174   2
20070803 000000               1.031   2              15.174   2
20070803 000600               1.031   2              15.174   2
20070803 025400               1.031   2              15.174   2
20070803 030000               1.031   2              15.174   2
20070803 032400               1.031   2              15.174   2
20070803 033000               1.031   2              15.174   2
20070803 034200               1.031   2              15.174   2
20070803 034800               1.031   2              15.174   2
20070803 064800               1.031   2              15.174   2
20070803 065400               1.027   2              15.079   2
20070803 070000               1.004   2              14.543   2
20070803 070600               1.003   2              14.519   2
20070803 071200               1.003   2              14.519   2
20070803 071800               1.002   2              14.496   2
20070803 072400               1.002   2              14.496   2
20070803 081200               1.002   2              14.496   2
20070803 081800               1.052   2              15.671   2
20070803 082400               1.177   2              18.754   2
20070803 083000               1.295   2              21.852   2
20070803 083600               1.295   2              21.852   2
20070803 084200               1.395   2              24.614   2
20070803 084800               1.392   2              24.529   2
20070803 085400               1.390   2              24.473   2
20070803 090000               1.388   2              24.417   2
20070803 090600               1.388   2              24.417   2
20070803 091200               1.388   2              24.417   2
20070803 092400               1.389   2              24.445   2
20070803 093000               1.389   2              24.445   2
20070803 094200               1.389   2              24.445   2
20070803 094800               1.389   2              24.445   2
20070803 095400               1.388   2              24.417   2
20070803 100000               1.388   2              24.417   2
20070803 101200               1.388   2              24.417   2
20070803 101800               1.388   2              24.417   2
20070803 111200               1.388   2              24.417   2
20070803 111800               1.387   2              24.389   2
20070803 112400               1.387   2              24.389   2
20070803 113000               1.387   2              24.389   2
20070803 121800               1.386   2              24.360   2
20070803 130000               1.386   2              24.360   2
20070803 130600               1.386   2              24.360   2
20070803 131800               1.386   2              24.360   2
20070803 132400               1.386   2              24.360   2
20070803 134200               1.386   2              24.360   2
20070803 143000               1.386   2              24.360   2
20070803 143600               1.386   2              24.360   2
20070803 144200               1.386   2              24.360   2
20070803 144800               1.386   2              24.360   2
20070803 145400               1.386   2              24.360   2
20070803 151800               1.386   2              24.360   2
20070803 152400               1.386   2              24.360   2
20070803 153000               1.386   2              24.360   2
20070803 155400               1.386   2              24.360   2
20070803 160000               1.412   2              25.096   2
20070803 160600               1.416   2              25.210   2
20070803 161800               1.417   2              25.238   2
20070803 162400               1.418   2              25.267   2
20070803 165400               1.419   2              25.295   2
20070803 170000               1.420   2              25.324   2
20070803 170600               1.421   2              25.352   2
20070803 171200               1.422   2              25.381   2
20070803 180000               1.423   2              25.409   2
20070803 180600               1.424   2              25.438   2
20070803 181800               1.424   2              25.438   2
20070803 194800               1.425   2              25.466   2
20070803 195400               1.425   2              25.466   2
20070803 204200               1.425   2              25.466   2
20070803 210000               1.425   2              25.466   2
20070803 210600               1.425   2              25.466   2
20070803 212400               1.425   2              25.466   2
20070803 213000               1.425   2              25.466   2
20070803 221200               1.425   2              25.466   2
20070803 221800               1.425   2              25.466   2
20070803 222400               1.425   2              25.466   2
20070803 223000               1.425   2              25.466   2
20070803 230600               1.424   2              25.438   2
20070803 231200               1.424   2              25.438   2
20070803 234200               1.424   2              25.438   2
20070803 234800               1.424   2              25.438   2
20070803 235400               1.424   2              25.438   2
20070804 000000               1.424   2              25.438   2
20070804 000600               1.424   2              25.438   2
20070804 004200               1.424   2              25.438   2
20070804 010000               1.424   2              25.438   2
20070804 021800               1.424   2              25.438   2
20070804 022400               1.424   2              25.438   2
20070804 023000               1.424   2              25.438   2
20070804 030000               1.424   2              25.438   2
20070804 033600               1.424   2              25.438   2
20070804 040000               1.425   2              25.466   2
20070804 040600               1.425   2              25.466   2
20070804 043600               1.425   2              25.466   2
20070804 044200               1.425   2              25.466   2
20070804 044800               1.425   2              25.466   2
20070804 045400               1.425   2              25.466   2
20070804 050600               1.425   2              25.466   2
20070804 051200               1.425   2              25.466   2
20070804 052400               1.426   2              25.495   2
20070804 053000               1.425   2              25.466   2
20070804 053600               1.425   2              25.466   2
20070804 054800               1.425   2              25.466   2
20070804 055400               1.425   2              25.466   2
20070804 060000               1.425   2              25.466   2
20070804 064200               1.425   2              25.466   2
20070804 064800               1.425   2              25.466   2
20070804 065400               1.425   2              25.466   2
20070804 070000               1.425   2              25.466   2
20070804 073000               1.425   2              25.466   2
20070804 075400               1.425   2              25.466   2
20070804 080000               1.424   2              25.438   2
20070804 120000               1.424   2              25.438   2
20070804 120600               1.424   2              25.438   2
20070804 121800               1.423   2              25.409   2
20070804 122400               1.423   2              25.409   2
20070804 123600               1.423   2              25.409   2
20070804 124200               1.423   2              25.409   2
20070804 125400               1.423   2              25.409   2
20070804 130000               1.423   2              25.409   2
20070804 130600               1.422   2              25.381   2
20070804 132400               1.422   2              25.381   2
20070804 133000               1.422   2              25.381   2
20070804 134800               1.422   2              25.381   2
20070804 140600               1.422   2              25.381   2
20070804 151800               1.422   2              25.381   2
20070804 152400               1.422   2              25.381   2
20070804 153000               1.423   2              25.409   2
20070804 161200               1.423   2              25.409   2
20070804 161800               1.423   2              25.409   2
20070804 164800               1.423   2              25.409   2
20070804 171800               1.423   2              25.409   2
20070804 172400               1.423   2              25.409   2
20070804 173000               1.424   2              25.438   2
20070804 190000               1.424   2              25.438   2
20070804 190600               1.425   2              25.466   2
20070804 192400               1.425   2              25.466   2
20070804 201800               1.425   2              25.466   2
20070804 202400               1.425   2              25.466   2
20070804 203600               1.424   2              25.438   2
20070804 204200               1.424   2              25.438   2
20070804 212400               1.424   2              25.438   2
20070804 213000               1.424   2              25.438   2
20070804 214200               1.424   2              25.438   2
20070804 214800               1.424   2              25.438   2
20070804 215400               1.424   2              25.438   2
20070804 220000               1.424   2              25.438   2
20070804 220600               1.424   2              25.438   2
20070804 221200               1.424   2              25.438   2
20070804 230000               1.424   2              25.438   2
20070804 230600               1.424   2              25.438   2
20070804 231800               1.425   2              25.466   2
20070804 232400               1.425   2              25.466   2
20070804 233000               1.425   2              25.466   2
20070805 000000               1.425   2              25.466   2
20070805 000600               1.425   2              25.466   2
20070805 001800               1.425   2              25.466   2
20070805 002400               1.425   2              25.466   2
20070805 004800               1.425   2              25.466   2
20070805 005400               1.425   2              25.466   2
20070805 013600               1.425   2              25.466   2
20070805 014200               1.425   2              25.466   2
20070805 021200               1.425   2              25.466   2
20070805 021800               1.425   2              25.466   2
20070805 023000               1.425   2              25.466   2
20070805 023600               1.425   2              25.466   2
20070805 024200               1.425   2              25.466   2
20070805 024800               1.425   2              25.466   2
20070805 025400               1.425   2              25.466   2
20070805 031200               1.425   2              25.466   2
20070805 031800               1.425   2              25.466   2
20070805 034800               1.425   2              25.466   2
20070805 060000               1.425   2              25.466   2
20070805 060600               1.425   2              25.466   2
20070805 061200               1.426   2              25.495   2
20070805 061800               1.426   2              25.495   2
20070805 062400               1.425   2              25.466   2
20070805 063000               1.425   2              25.466   2
20070805 063600               1.425   2              25.466   2
20070805 064200               1.425   2              25.466   2
20070805 064800               1.425   2              25.466   2
20070805 080000               1.424   2              25.438   2
20070805 080600               1.424   2              25.438   2
20070805 081800               1.423   2              25.409   2
20070805 082400               1.423   2              25.409   2
20070805 084200               1.423   2              25.409   2
20070805 084800               1.422   2              25.381   2
20070805 085400               1.422   2              25.381   2
20070805 090000               1.422   2              25.381   2
20070805 090600               1.422   2              25.381   2
20070805 091200               1.422   2              25.381   2
20070805 092400               1.423   2              25.409   2
20070805 093000               1.423   2              25.409   2
20070805 093600               1.423   2              25.409   2
20070805 094200               1.423   2              25.409   2
20070805 094800               1.423   2              25.409   2
20070805 095400               1.423   2              25.409   2
20070805 100000               1.423   2              25.409   2
20070805 100600               1.423   2              25.409   2
20070805 101200               1.423   2              25.409   2
20070805 111200               1.422   2              25.381   2
20070805 111800               1.422   2              25.381   2
20070805 114200               1.421   2              25.352   2
20070805 114800               1.420   2              25.324   2
20070805 120000               1.420   2              25.324   2
20070805 120600               1.420   2              25.324   2
20070805 131200               1.420   2              25.324   2
20070805 131800               1.420   2              25.324   2
20070805 132400               1.420   2              25.324   2
20070805 133600               1.420   2              25.324   2
20070805 134200               1.420   2              25.324   2
20070805 150600               1.420   2              25.324   2
20070805 151200               1.419   2              25.295   2
20070805 153000               1.419   2              25.295   2
20070805 155400               1.420   2              25.324   2
20070805 160000               1.420   2              25.324   2
20070805 160600               1.420   2              25.324   2
20070805 161200               1.420   2              25.324   2
20070805 161800               1.420   2              25.324   2
20070805 162400               1.420   2              25.324   2
20070805 163000               1.419   2              25.295   2
20070805 163600               1.420   2              25.324   2
20070805 173600               1.420   2              25.324   2
20070805 174200               1.420   2              25.324   2
20070805 174800               1.421   2              25.352   2
20070805 175400               1.422   2              25.381   2
20070805 182400               1.423   2              25.409   2
20070805 183000               1.424   2              25.438   2
20070805 184800               1.424   2              25.438   2
20070805 185400               1.425   2              25.466   2
20070805 190000               1.425   2              25.466   2
20070805 190600               1.425   2              25.466   2
20070805 191200               1.425   2              25.466   2
20070805 191800               1.425   2              25.466   2
20070805 192400               1.424   2              25.438   2
20070805 193000               1.425   2              25.466   2
20070805 200600               1.425   2              25.466   2
20070805 203000               1.424   2              25.438   2
20070805 203600               1.424   2              25.438   2
20070805 204200               1.424   2              25.438   2
20070805 204800               1.424   2              25.438   2
20070805 212400               1.424   2              25.438   2
20070805 213000               1.423   2              25.409   2
20070805 213600               1.423   2              25.409   2
20070805 215400               1.423   2              25.409   2
20070805 220000               1.423   2              25.409   2
20070805 220600               1.423   2              25.409   2
20070805 221200               1.423   2              25.409   2
20070805 223000               1.423   2              25.409   2
20070805 223600               1.423   2              25.409   2
20070805 224800               1.423   2              25.409   2
20070805 225400               1.423   2              25.409   2
20070806 000000               1.424   2              25.438   2
20070806 000600               1.424   2              25.438   2
20070806 014800               1.424   2              25.438   2
20070806 015400               1.424   2              25.438   2
20070806 020000               1.424   2              25.438   2
20070806 020600               1.424   2              25.438   2
20070806 034800               1.424   2              25.438   2
20070806 035400               1.424   2              25.438   2
20070806 040000               1.423   2              25.409   2
20070806 041200               1.423   2              25.409   2
20070806 041800               1.423   2              25.409   2
20070806 042400               1.424   2              25.438   2
20070806 043000               1.424   2              25.438   2
20070806 050000               1.424   2              25.438   2
20070806 052400               1.424   2              25.438   2
20070806 053000               1.424   2              25.438   2
20070806 053600               1.424   2              25.438   2
20070806 054200               1.423   2              25.409   2
20070806 063600               1.423   2              25.409   2
20070806 064200               1.423   2              25.409   2
20070806 064800               1.423   2              25.409   2
20070806 065400               1.423   2              25.409   2
20070806 070000               1.422   2              25.381   2
20070806 071200               1.422   2              25.381   2
20070806 080600               1.421   2              25.352   2
20070806 081200               1.420   2              25.324   2
20070806 081800               1.419   2              25.295   2
20070806 082400               1.419   2              25.295   2
20070806 084200               1.418   2              25.267   2
20070806 084800               1.418   2              25.267   2
20070806 090600               1.418   2              25.267   2
20070806 091200               1.418   2              25.267   2
20070806 091800               1.417   2              25.238   2
20070806 093600               1.417   2              25.238   2
20070806 094200               1.416   2              25.210   2
20070806 094800               1.344   2              23.190   2
20070806 095400               1.228   2              20.072   2
20070806 100000               1.157   2              18.247   2
20070806 100600               1.142   2              17.870   2
20070806 101200               1.142   2              17.870   2
20070806 101800               1.143   2              17.895   2
20070806 102400               1.143   2              17.895   2
20070806 103000               1.142   2              17.870   2
20070806 104200               1.142   2              17.870   2
20070806 104800               1.140   2              17.820   2
20070806 115400               1.139   2              17.795   2
20070806 120000               1.139   2              17.795   2
20070806 131800               1.138   2              17.770   2
20070806 132400               1.138   2              17.770   2
20070806 133600               1.138   2              17.770   2
20070806 134200               1.138   2              17.770   2
20070806 134800               1.138   2              17.770   2
20070806 135400               1.138   2              17.770   2
20070806 140000               1.138   2              17.770   2
20070806 144200               1.138   2              17.770   2
20070806 144800               1.137   2              17.745   2
20070806 150000               1.136   2              17.720   2
20070806 150600               1.135   2              17.695   2
20070806 153000               1.133   2              17.646   2
20070806 153600               1.131   2              17.596   2
20070806 155400               1.130   2              17.571   2
20070806 171800               1.129   2              17.546   2
20070806 172400               1.129   2              17.546   2
20070806 180000               1.130   2              17.571   2
20070806 180600               1.130   2              17.571   2
20070806 184200               1.131   2              17.596   2
20070806 184800               1.131   2              17.596   2
20070806 185400               1.132   2              17.621   2
20070807 000000               1.133   2              17.646   2
20070807 000600               1.134   2              17.670   2
20070807 003600               1.135   2              17.695   2
20070807 004200               1.136   2              17.720   2
20070807 004800               1.136   2              17.720   2
20070807 064800               1.136   2              17.720   2
20070807 065400               1.127   2              17.496   2
20070807 070000               1.111   2              17.101   2
20070807 080000               1.109   2              17.051   2
20070807 080600               1.107   2              17.002   2
20070807 091800               1.106   2              16.977   2
20070807 092400               1.105   2              16.953   2
20070807 093000               1.104   2              16.928   2
20070807 104200               1.104   2              16.928   2
20070807 104800               1.103   2              16.904   2
20070807 105400               1.102   2              16.879   2
20070807 110000               1.102   2              16.879   2
20070807 110600               1.102   2              16.879   2
20070807 122400               1.102   2              16.879   2
20070807 123000               1.102   2              16.879   2
20070807 123600               1.102   2              16.879   2
20070807 155400               1.102   2              16.879   2
20070807 160000               1.102   2              16.879   2
20070807 160600               1.102   2              16.879   2
20070807 165400               1.101   2              16.855   2
20070807 170000               1.122   2              17.372   2
20070807 174200               1.123   2              17.397   2
20070807 174800               1.125   2              17.447   2
20070807 180000               1.126   2              17.472   2
20070807 180600               1.128   2              17.521   2
20070807 181200               1.129   2              17.546   2
20070807 181800               1.129   2              17.546   2
20070807 201800               1.130   2              17.571   2
20070807 202400               1.130   2              17.571   2
20070807 203000               1.130   2              17.571   2
20070807 230000               1.130   2              17.571   2
20070807 230600               1.130   2              17.571   2
20070807 235400               1.130   2              17.571   2
20070808 000000               1.131   2              17.596   2
20070808 000600               1.131   2              17.596   2
20070808 065400               1.132   2              17.621   2
20070808 070000               1.114   2              17.175   2
20070808 071800               1.114   2              17.175   2
20070808 072400               1.114   2              17.175   2
20070808 073000               1.114   2              17.175   2
20070808 073600               1.114   2              17.175   2
20070808 074200               1.114   2              17.175   2
20070808 074800               1.113   2              17.150   2
20070808 080600               1.112   2              17.125   2
20070808 081200               1.110   2              17.076   2
20070808 081800               1.109   2              17.051   2
20070808 085400               1.108   2              17.027   2
20070808 090000               1.107   2              17.002   2
20070808 094200               1.106   2              16.977   2
20070808 094800               1.106   2              16.977   2
20070808 103000               1.105   2              16.953   2
20070808 103600               1.104   2              16.928   2
20070808 163600               1.104   2              16.928   2
20070808 164200               1.138   2              17.770   2
20070808 170000               1.140   2              17.820   2
20070808 170600               1.142   2              17.870   2
20070808 180600               1.143   2              17.895   2
20070808 181200               1.145   2              17.945   2
20070808 203000               1.146   2              17.970   2
20070808 203600               1.146   2              17.970   2
20070808 204200               1.146   2              17.970   2
20070808 204800               1.146   2              17.970   2
20070808 212400               1.146   2              17.970   2
20070808 233600               1.146   2              17.970   2
20070808 235400               1.146   2              17.970   2
20070809 000600               1.146   2              17.970   2
20070809 033600               1.146   2              17.970   2
20070809 034200               1.146   2              17.970   2
20070809 034800               1.146   2              17.970   2
20070809 035400               1.145   2              17.945   2
20070809 040000               1.144   2              17.920   2
20070809 065400               1.143   2              17.895   2
20070809 070000               1.111   2              17.101   2
20070809 071200               1.110   2              17.076   2
20070809 071800               1.109   2              17.051   2
20070809 080600               1.108   2              17.027   2
20070809 081200               1.106   2              16.977   2
20070809 081800               1.105   2              16.953   2
20070809 082400               1.104   2              16.928   2
20070809 083000               1.104   2              16.928   2
20070809 083600               1.104   2              16.928   2
20070809 084200               1.104   2              16.928   2
20070809 100000               1.104   2              16.928   2
20070809 100600               1.103   2              16.904   2
20070809 101200               1.103   2              16.904   2
20070809 101800               1.103   2              16.904   2
20070809 104200               1.102   2              16.879   2
20070809 104800               1.102   2              16.879   2
20070809 105400               1.102   2              16.879   2
20070809 150000               1.102   2              16.879   2
20070809 150600               1.102   2              16.879   2
20070809 151200               1.102   2              16.879   2
20070809 151800               1.102   2              16.879   2
20070809 161200               1.102   2              16.879   2
20070809 161800               1.103   2              16.904   2
20070809 162400               1.108   2              17.027   2
20070809 163000               1.136   2              17.720   2
20070809 163600               1.136   2              17.720   2
20070809 164200               1.137   2              17.745   2
20070809 174800               1.138   2              17.770   2
20070809 175400               1.140   2              17.820   2
20070809 184800               1.140   2              17.820   2
20070809 185400               1.141   2              17.845   2
20070809 191200               1.141   2              17.845   2
20070809 191800               1.141   2              17.845   2
20070809 205400               1.140   2              17.820   2
20070809 210600               1.140   2              17.820   2
20070809 211200               1.141   2              17.845   2
20070810 000000               1.141   2              17.845   2
20070810 065400               1.141   2              17.845   2
20070810 070000               1.111   2              17.101   2
20070810 070600               1.114   2              17.175   2
20070810 071200               1.116   2              17.224   2
20070810 071800               1.118   2              17.273   2
20070810 081800               1.119   2              17.298   2
20070810 082400               1.120   2              17.323   2
20070810 083600               1.120   2              17.323   2
20070810 084200               1.120   2              17.323   2
20070810 085400               1.120   2              17.323   2
20070810 090000               1.120   2              17.323   2
20070810 090600               1.120   2              17.323   2
20070810 093000               1.120   2              17.323   2
20070810 093600               1.120   2              17.323   2
20070810 094200               1.119   2              17.298   2
20070810 094800               1.119   2              17.298   2
20070810 103600               1.118   2              17.273   2
20070810 104200               1.118   2              17.273   2
20070810 113600               1.118   2              17.273   2
20070810 114200               1.118   2              17.273   2
20070810 115400               1.118   2              17.273   2
20070810 120000               1.118   2              17.273   2
20070810 120600               1.118   2              17.273   2
20070810 121200               1.118   2              17.273   2
20070810 133000               1.118   2              17.273   2
20070810 142400               1.118   2              17.273   2
20070810 143000               1.118   2              17.273   2
20070810 153000               1.118   2              17.273   2
20070810 153600               1.117   2              17.249   2
20070810 155400               1.117   2              17.249   2
20070810 160000               1.124   2              17.422   2
20070810 160600               1.144   2              17.920   2
20070810 171200               1.144   2              17.920   2
20070810 171800               1.144   2              17.920   2
20070810 172400               1.144   2              17.920   2
20070810 183000               1.144   2              17.920   2
20070810 183600               1.145   2              17.945   2
20070810 191800               1.145   2              17.945   2
20070810 192400               1.145   2              17.945   2
20070810 194800               1.146   2              17.970   2
20070810 195400               1.146   2              17.970   2
20070810 200000               1.145   2              17.945   2
20070810 200600               1.145   2              17.945   2
20070810 210600               1.145   2              17.945   2
20070810 211200               1.145   2              17.945   2
20070810 223000               1.145   2              17.945   2
20070811 000000               1.145   2              17.945   2
20070811 000600               1.145   2              17.945   2
20070811 001200               1.145   2              17.945   2
20070811 001800               1.145   2              17.945   2
20070811 011200               1.145   2              17.945   2
20070811 011800               1.145   2              17.945   2
20070811 013600               1.145   2              17.945   2
20070811 014200               1.145   2              17.945   2
20070811 021200               1.145   2              17.945   2
20070811 021800               1.146   2              17.970   2
20070811 023600               1.146   2              17.970   2
20070811 065400               1.145   2              17.945   2
20070811 070000               1.145   2              17.945   2
20070811 070600               1.144   2              17.920   2
20070811 074800               1.143   2              17.895   2
20070811 075400               1.142   2              17.870   2
20070811 081200               1.141   2              17.845   2
20070811 081800               1.140   2              17.820   2
20070811 082400               1.139   2              17.795   2
20070811 091800               1.139   2              17.795   2
20070811 092400               1.139   2              17.795   2
20070811 094200               1.139   2              17.795   2
20070811 122400               1.139   2              17.795   2
20070811 131800               1.139   2              17.795   2
20070811 132400               1.140   2              17.820   2
20070811 133000               1.140   2              17.820   2
20070811 133600               1.141   2              17.845   2
20070811 180600               1.141   2              17.845   2
20070811 181200               1.141   2              17.845   2
20070811 190600               1.141   2              17.845   2
20070811 214800               1.141   2              17.845   2
20070811 215400               1.141   2              17.845   2
20070811 220000               1.142   2              17.870   2
20070812 000000               1.142   2              17.870   2
20070812 000600               1.142   2              17.870   2
20070812 014800               1.142   2              17.870   2
20070812 015400               1.142   2              17.870   2
20070812 020000               1.143   2              17.895   2
20070812 020600               1.143   2              17.895   2
20070812 025400               1.143   2              17.895   2
20070812 031200               1.143   2              17.895   2
20070812 034200               1.143   2              17.895   2
20070812 034800               1.143   2              17.895   2
20070812 045400               1.143   2              17.895   2
20070812 050000               1.143   2              17.895   2
20070812 050600               1.143   2              17.895   2
20070812 053000               1.143   2              17.895   2
20070812 053600               1.144   2              17.920   2
20070812 092400               1.144   2              17.920   2
20070812 093000               1.145   2              17.945   2
20070812 094200               1.145   2              17.945   2
20070812 094800               1.145   2              17.945   2
20070812 095400               1.145   2              17.945   2
20070812 100000               1.145   2              17.945   2
20070812 100600               1.146   2              17.970   2
20070812 101200               1.146   2              17.970   2
20070812 101800               1.146   2              17.970   2
20070812 171200               1.146   2              17.970   2
20070812 171800               1.146   2              17.970   2
20070812 182400               1.146   2              17.970   2
20070812 183000               1.146   2              17.970   2
20070812 184800               1.146   2              17.970   2
20070812 185400               1.146   2              17.970   2
20070812 191800               1.146   2              17.970   2
20070812 192400               1.146   2              17.970   2
20070812 200000               1.146   2              17.970   2
20070812 200600               1.146   2              17.970   2
20070812 201200               1.147   2              17.996   2
20070812 220000               1.146   2              17.970   2
20070812 220600               1.146   2              17.970   2
20070812 221200               1.146   2              17.970   2
20070812 221800               1.146   2              17.970   2
20070813 000600               1.146   2              17.970   2
20070813 001800               1.146   2              17.970   2
20070813 002400               1.146   2              17.970   2
20070813 003000               1.145   2              17.945   2
20070813 070600               1.145   2              17.945   2
20070813 071200               1.123   2              17.397   2
20070813 071800               1.119   2              17.298   2
20070813 081200               1.119   2              17.298   2
20070813 081800               1.120   2              17.323   2
20070813 082400               1.120   2              17.323   2
20070813 110600               1.120   2              17.323   2
20070813 111200               1.120   2              17.323   2
20070813 111800               1.120   2              17.323   2
20070813 112400               1.121   2              17.348   2
20070813 113000               1.121   2              17.348   2
20070813 114200               1.120   2              17.323   2
20070813 114800               1.120   2              17.323   2
20070813 115400               1.120   2              17.323   2
20070813 124200               1.120   2              17.323   2
20070813 124800               1.120   2              17.323   2
20070813 125400               1.120   2              17.323   2
20070813 130000               1.119   2              17.298   2
20070813 140000               1.118   2              17.273   2
20070813 140600               1.117   2              17.249   2
20070813 142400               1.116   2              17.224   2
20070813 143000               1.115   2              17.199   2
20070813 143600               1.115   2              17.199   2
20070813 144200               1.115   2              17.199   2
20070813 144800               1.115   2              17.199   2
20070813 152400               1.115   2              17.199   2
20070813 153000               1.115   2              17.199   2
20070813 153600               1.115   2              17.199   2
20070813 164800               1.114   2              17.175   2
20070813 165400               1.126   2              17.472   2
20070813 170000               1.136   2              17.720   2
20070813 170600               1.136   2              17.720   2
20070813 171200               1.137   2              17.745   2
20070813 171800               1.137   2              17.745   2
20070813 173600               1.138   2              17.770   2
20070813 174200               1.139   2              17.795   2
20070813 181800               1.140   2              17.820   2
20070813 182400               1.140   2              17.820   2
20070813 185400               1.140   2              17.820   2
20070813 190000               1.140   2              17.820   2
20070813 204800               1.139   2              17.795   2
20070813 205400               1.138   2              17.770   2
20070813 210600               1.138   2              17.770   2
20070813 211200               1.138   2              17.770   2
20070813 213000               1.138   2              17.770   2
20070813 213600               1.138   2              17.770   2
20070813 214200               1.138   2              17.770   2
20070814 025400               1.138   2              17.770   2
20070814 030000               1.138   2              17.770   2
20070814 030600               1.138   2              17.770   2
20070814 032400               1.137   2              17.745   2
20070814 033000               1.137   2              17.745   2
20070814 040000               1.137   2              17.745   2
20070814 040600               1.137   2              17.745   2
20070814 041200               1.137   2              17.745   2
20070814 041800               1.137   2              17.745   2
20070814 060600               1.137   2              17.745   2
20070814 061200               1.137   2              17.745   2
20070814 061800               1.137   2              17.745   2
20070814 062400               1.138   2              17.770   2
20070814 063000               1.138   2              17.770   2
20070814 064200               1.138   2              17.770   2
20070814 064800               1.129   2              17.546   2
20070814 065400               1.114   2              17.175   2
20070814 070600               1.115   2              17.199   2
20070814 071200               1.117   2              17.249   2
20070814 071800               1.118   2              17.273   2
20070814 072400               1.119   2              17.298   2
20070814 073000               1.119   2              17.298   2
20070814 074800               1.119   2              17.298   2
20070814 075400               1.119   2              17.298   2
20070814 080000               1.118   2              17.273   2
20070814 080600               1.118   2              17.273   2
20070814 081200               1.117   2              17.249   2
20070814 082400               1.117   2              17.249   2
20070814 083000               1.118   2              17.273   2
20070814 083600               1.119   2              17.298   2
20070814 084200               1.120   2              17.323   2
20070814 084800               1.122   2              17.372   2
20070814 085400               1.267   2              21.101   2
20070814 090000               1.396   2              24.642   2
20070814 090600               1.396   2              24.642   2
20070814 091200               1.396   2              24.642   2
20070814 094800               1.396   2              24.642   2
20070814 095400               1.396   2              24.642   2
20070814 104200               1.396   2              24.642   2
20070814 104800               1.395   2              24.614   2
20070814 123600               1.395   2              24.614   2
20070814 124200               1.394   2              24.586   2
20070814 124800               1.393   2              24.557   2
20070814 131800               1.393   2              24.557   2
20070814 132400               1.392   2              24.529   2
20070814 133000               1.391   2              24.501   2
20070814 133600               1.391   2              24.501   2
20070814 150000               1.391   2              24.501   2
20070814 150600               1.391   2              24.501   2
20070814 151200               1.392   2              24.529   2
20070814 151800               1.392   2              24.529   2
20070814 154800               1.392   2              24.529   2
20070814 155400               1.393   2              24.557   2
20070814 160000               1.393   2              24.557   2
20070814 164200               1.393   2              24.557   2
20070814 164800               1.396   2              24.642   2
20070814 165400               1.413   2              25.124   2
20070814 171800               1.413   2              25.124   2
20070814 172400               1.413   2              25.124   2
20070814 173000               1.413   2              25.124   2
20070814 174800               1.414   2              25.153   2
20070814 175400               1.415   2              25.181   2
20070814 183000               1.416   2              25.210   2
20070814 183600               1.416   2              25.210   2
20070814 184200               1.416   2              25.210   2
20070814 184800               1.416   2              25.210   2
20070814 185400               1.416   2              25.210   2
20070814 190000               1.416   2              25.210   2
20070814 223000               1.416   2              25.210   2
20070814 223600               1.416   2              25.210   2
20070814 224800               1.416   2              25.210   2
20070814 225400               1.417   2              25.238   2
20070814 230600               1.417   2              25.238   2
20070814 231200               1.417   2              25.238   2
20070814 234800               1.417   2              25.238   2
20070814 235400               1.417   2              25.238   2
20070815 000000               1.417   2              25.238   2
20070815 000600               1.417   2              25.238   2
20070815 014800               1.417   2              25.238   2
20070815 015400               1.417   2              25.238   2
20070815 020000               1.417   2              25.238   2
20070815 021200               1.417   2              25.238   2
20070815 021800               1.417   2              25.238   2
20070815 022400               1.417   2              25.238   2
20070815 023000               1.417   2              25.238   2
20070815 025400               1.416   2              25.210   2
20070815 030000               1.417   2              25.238   2
20070815 030600               1.417   2              25.238   2
20070815 031800               1.417   2              25.238   2
20070815 032400               1.417   2              25.238   2
20070815 041800               1.417   2              25.238   2
20070815 042400               1.417   2              25.238   2
20070815 043600               1.417   2              25.238   2
20070815 044200               1.417   2              25.238   2
20070815 051200               1.417   2              25.238   2
20070815 062400               1.417   2              25.238   2
20070815 063000               1.418   2              25.267   2
20070815 063600               1.418   2              25.267   2
20070815 064800               1.418   2              25.267   2
20070815 065400               1.408   2              24.982   2
20070815 070000               1.400   2              24.755   2
20070815 070600               1.397   2              24.670   2
20070815 071200               1.397   2              24.670   2
20070815 071800               1.398   2              24.699   2
20070815 072400               1.398   2              24.699   2
20070815 080000               1.398   2              24.699   2
20070815 080600               1.398   2              24.699   2
20070815 081200               1.398   2              24.699   2
20070815 093600               1.398   2              24.699   2
20070815 094200               1.398   2              24.699   2
20070815 094800               1.398   2              24.699   2
20070815 095400               1.397   2              24.670   2
20070815 100000               1.396   2              24.642   2
20070815 100600               1.396   2              24.642   2
20070815 101200               1.394   2              24.586   2
20070815 101800               1.394   2              24.586   2
20070815 110000               1.393   2              24.557   2
20070815 110600               1.393   2              24.557   2
20070815 111800               1.393   2              24.557   2
20070815 112400               1.393   2              24.557   2
20070815 113000               1.393   2              24.557   2
20070815 131200               1.393   2              24.557   2
20070815 133000               1.393   2              24.557   2
20070815 133600               1.392   2              24.529   2
20070815 140000               1.391   2              24.501   2
20070815 140600               1.391   2              24.501   2
20070815 152400               1.390   2              24.473   2
20070815 153000               1.390   2              24.473   2
20070815 153600               1.389   2              24.445   2
20070815 154200               1.389   2              24.445   2
20070815 154800               1.389   2              24.445   2
20070815 155400               1.389   2              24.445   2
20070815 160000               1.391   2              24.501   2
20070815 160600               1.399   2              24.727   2
20070815 161200               1.411   2              25.067   2
20070815 161800               1.416   2              25.210   2
20070815 162400               1.414   2              25.153   2
20070815 163000               1.412   2              25.096   2
20070815 163600               1.413   2              25.124   2
20070815 164200               1.414   2              25.153   2
20070815 173000               1.417   2              25.238   2
20070815 173600               1.419   2              25.295   2
20070815 174800               1.421   2              25.352   2
20070815 175400               1.423   2              25.409   2
20070815 184200               1.423   2              25.409   2
20070815 184800               1.422   2              25.381   2
20070815 191800               1.422   2              25.381   2
20070815 194200               1.422   2              25.381   2
20070815 194800               1.422   2              25.381   2
20070815 195400               1.422   2              25.381   2
20070815 200000               1.421   2              25.352   2
20070815 203600               1.420   2              25.324   2
20070815 204200               1.420   2              25.324   2
20070815 204800               1.419   2              25.295   2
20070815 205400               1.419   2              25.295   2
20070815 211200               1.419   2              25.295   2
20070815 211800               1.420   2              25.324   2
20070815 212400               1.420   2              25.324   2
20070815 213000               1.420   2              25.324   2
20070815 213600               1.420   2              25.324   2
20070815 214200               1.420   2              25.324   2
20070815 220000               1.420   2              25.324   2
20070815 220600               1.420   2              25.324   2
20070815 221200               1.419   2              25.295   2
20070815 221800               1.419   2              25.295   2
20070815 222400               1.419   2              25.295   2
20070815 223600               1.419   2              25.295   2
20070815 224200               1.419   2              25.295   2
20070815 224800               1.419   2              25.295   2
20070815 230000               1.419   2              25.295   2
20070815 230600               1.419   2              25.295   2
20070815 231800               1.419   2              25.295   2
20070815 232400               1.419   2              25.295   2
20070815 233000               1.420   2              25.324   2
20070815 233600               1.420   2              25.324   2
20070815 234200               1.420   2              25.324   2
20070816 000000               1.420   2              25.324   2
20070816 000600               1.420   2              25.324   2
20070816 003000               1.420   2              25.324   2
20070816 003600               1.420   2              25.324   2
20070816 010000               1.420   2              25.324   2
20070816 010600               1.420   2              25.324   2
20070816 011200               1.420   2              25.324   2
20070816 012400               1.420   2              25.324   2
20070816 013000               1.419   2              25.295   2
20070816 015400               1.419   2              25.295   2
20070816 020000               1.419   2              25.295   2
20070816 020600               1.419   2              25.295   2
20070816 021200               1.419   2              25.295   2
20070816 021800               1.419   2              25.295   2
20070816 022400               1.419   2              25.295   2
20070816 030000               1.419   2              25.295   2
20070816 030600               1.419   2              25.295   2
20070816 031200               1.419   2              25.295   2
20070816 031800               1.419   2              25.295   2
20070816 050000               1.419   2              25.295   2
20070816 050600               1.419   2              25.295   2
20070816 051200               1.419   2              25.295   2
20070816 051800               1.419   2              25.295   2
20070816 060000               1.419   2              25.295   2
20070816 060600               1.419   2              25.295   2
20070816 061200               1.419   2              25.295   2
20070816 061800               1.419   2              25.295   2
20070816 063600               1.419   2              25.295   2
20070816 064200               1.418   2              25.267   2
20070816 064800               1.418   2              25.267   2
20070816 065400               1.398   2              24.699   2
20070816 070600               1.399   2              24.727   2
20070816 071200               1.399   2              24.727   2
20070816 071800               1.399   2              24.727   2
20070816 072400               1.399   2              24.727   2
20070816 073000               1.399   2              24.727   2
20070816 073600               1.399   2              24.727   2
20070816 081800               1.399   2              24.727   2
20070816 082400               1.399   2              24.727   2
20070816 083000               1.400   2              24.755   2
20070816 083600               1.399   2              24.727   2
20070816 084200               1.399   2              24.727   2
20070816 084800               1.399   2              24.727   2
20070816 085400               1.399   2              24.727   2
20070816 090000               1.398   2              24.699   2
20070816 094800               1.398   2              24.699   2
20070816 095400               1.398   2              24.699   2
20070816 100000               1.398   2              24.699   2
20070816 100600               1.398   2              24.699   2
20070816 101200               1.397   2              24.670   2
20070816 101800               1.397   2              24.670   2
20070816 102400               1.397   2              24.670   2
20070816 103000               1.396   2              24.642   2
20070816 103600               1.396   2              24.642   2
20070816 104200               1.396   2              24.642   2
20070816 104800               1.396   2              24.642   2
20070816 105400               1.395   2              24.614   2
20070816 110000               1.394   2              24.586   2
20070816 120600               1.393   2              24.557   2
20070816 121200               1.393   2              24.557   2
20070816 123600               1.392   2              24.529   2
20070816 124200               1.392   2              24.529   2
20070816 124800               1.392   2              24.529   2
20070816 125400               1.392   2              24.529   2
20070816 131200               1.392   2              24.529   2
20070816 131800               1.392   2              24.529   2
20070816 133000               1.392   2              24.529   2
20070816 133600               1.392   2              24.529   2
20070816 135400               1.392   2              24.529   2
20070816 140000               1.391   2              24.501   2
20070816 141800               1.391   2              24.501   2
20070816 142400               1.390   2              24.473   2
20070816 143000               1.390   2              24.473   2
20070816 144800               1.389   2              24.445   2
20070816 145400               1.389   2              24.445   2
20070816 150600               1.389   2              24.445   2
20070816 151200               1.390   2              24.473   2
20070816 151800               1.389   2              24.445   2
20070816 153600               1.389   2              24.445   2
20070816 154200               1.389   2              24.445   2
20070816 154800               1.389   2              24.445   2
20070816 155400               1.388   2              24.417   2
20070816 160000               1.387   2              24.389   2
20070816 160600               1.386   2              24.360   2
20070816 161200               1.407   2              24.954   2
20070816 161800               1.413   2              25.124   2
20070816 164800               1.413   2              25.124   2
20070816 165400               1.413   2              25.124   2
20070816 170000               1.413   2              25.124   2
20070816 170600               1.413   2              25.124   2
20070816 171200               1.414   2              25.153   2
20070816 171800               1.414   2              25.153   2
20070816 180000               1.414   2              25.153   2
20070816 180600               1.415   2              25.181   2
20070816 181200               1.415   2              25.181   2
20070816 200000               1.415   2              25.181   2
20070816 200600               1.415   2              25.181   2
20070816 204200               1.415   2              25.181   2
20070816 204800               1.415   2              25.181   2
20070816 212400               1.415   2              25.181   2
20070816 213000               1.415   2              25.181   2
20070816 214200               1.415   2              25.181   2
20070816 214800               1.414   2              25.153   2
20070817 000000               1.414   2              25.153   2
20070817 000600               1.415   2              25.181   2
20070817 001200               1.415   2              25.181   2
20070817 035400               1.415   2              25.181   2
20070817 040000               1.415   2              25.181   2
20070817 040600               1.415   2              25.181   2
20070817 055400               1.416   2              25.210   2
20070817 060000               1.416   2              25.210   2
20070817 063600               1.417   2              25.238   2
20070817 064200               1.418   2              25.267   2
20070817 064800               1.416   2              25.210   2
20070817 065400               1.415   2              25.181   2
20070817 070000               1.398   2              24.699   2
20070817 070600               1.398   2              24.699   2
20070817 071200               1.398   2              24.699   2
20070817 071800               1.398   2              24.699   2
20070817 081800               1.397   2              24.670   2
20070817 082400               1.397   2              24.670   2
20070817 083000               1.397   2              24.670   2
20070817 084200               1.397   2              24.670   2
20070817 084800               1.397   2              24.670   2
20070817 093600               1.397   2              24.670   2
20070817 094200               1.397   2              24.670   2
20070817 094800               1.397   2              24.670   2
20070817 095400               1.397   2              24.670   2
20070817 100000               1.397   2              24.670   2
20070817 100600               1.397   2              24.670   2
20070817 101200               1.396   2              24.642   2
20070817 101800               1.396   2              24.642   2
20070817 102400               1.395   2              24.614   2
20070817 103000               1.394   2              24.586   2
20070817 103600               1.394   2              24.586   2
20070817 104200               1.393   2              24.557   2
20070817 105400               1.393   2              24.557   2
20070817 110000               1.393   2              24.557   2
20070817 110600               1.392   2              24.529   2
20070817 115400               1.392   2              24.529   2
20070817 120000               1.393   2              24.557   2
20070817 121200               1.393   2              24.557   2
20070817 123000               1.393   2              24.557   2
20070817 123600               1.392   2              24.529   2
20070817 124800               1.392   2              24.529   2
20070817 125400               1.393   2              24.557   2
20070817 145400               1.393   2              24.557   2
20070817 150000               1.393   2              24.557   2
20070817 150600               1.393   2              24.557   2
20070817 151200               1.393   2              24.557   2
20070817 153000               1.394   2              24.586   2
20070817 153600               1.394   2              24.586   2
20070817 154800               1.394   2              24.586   2
20070817 155400               1.410   2              25.039   2
20070817 160000               1.412   2              25.096   2
20070817 161800               1.414   2              25.153   2
20070817 162400               1.415   2              25.181   2
20070817 170600               1.417   2              25.238   2
20070817 171200               1.419   2              25.295   2
20070817 173600               1.419   2              25.295   2
20070817 174200               1.418   2              25.267   2
20070817 174800               1.418   2              25.267   2
20070817 175400               1.419   2              25.295   2
20070817 180000               1.419   2              25.295   2
20070817 193600               1.419   2              25.295   2
20070817 194200               1.419   2              25.295   2
20070817 204800               1.419   2              25.295   2
20070817 205400               1.419   2              25.295   2
20070817 211200               1.419   2              25.295   2
20070817 211800               1.419   2              25.295   2
20070817 222400               1.419   2              25.295   2
20070817 223000               1.419   2              25.295   2
20070817 223600               1.419   2              25.295   2
20070817 234800               1.419   2              25.295   2
20070817 235400               1.419   2              25.295   2
20070818 000600               1.419   2              25.295   2
20070818 003600               1.419   2              25.295   2
20070818 004200               1.419   2              25.295   2
20070818 004800               1.419   2              25.295   2
20070818 021800               1.419   2              25.295   2
20070818 022400               1.419   2              25.295   2
20070818 024800               1.419   2              25.295   2
20070818 025400               1.419   2              25.295   2
20070818 032400               1.419   2              25.295   2
20070818 033000               1.420   2              25.324   2
20070818 033600               1.420   2              25.324   2
20070818 040000               1.420   2              25.324   2
20070818 040600               1.420   2              25.324   2
20070818 041800               1.420   2              25.324   2
20070818 051800               1.420   2              25.324   2
20070818 052400               1.420   2              25.324   2
20070818 060000               1.420   2              25.324   2
20070818 060600               1.420   2              25.324   2
20070818 061200               1.419   2              25.295   2
20070818 062400               1.419   2              25.295   2
20070818 063000               1.419   2              25.295   2
20070818 070000               1.419   2              25.295   2
20070818 070600               1.418   2              25.267   2
20070818 071800               1.418   2              25.267   2
20070818 072400               1.417   2              25.238   2
20070818 080600               1.417   2              25.238   2
20070818 081200               1.417   2              25.238   2
20070818 083000               1.417   2              25.238   2
20070818 083600               1.417   2              25.238   2
20070818 084800               1.417   2              25.238   2
20070818 085400               1.417   2              25.238   2
20070818 094200               1.417   2              25.238   2
20070818 094800               1.417   2              25.238   2
20070818 095400               1.417   2              25.238   2
20070818 103600               1.417   2              25.238   2
20070818 104200               1.416   2              25.210   2
20070818 122400               1.416   2              25.210   2
20070818 123000               1.417   2              25.238   2
20070818 123600               1.417   2              25.238   2
20070818 124200               1.417   2              25.238   2
20070818 124800               1.417   2              25.238   2
20070818 125400               1.416   2              25.210   2
20070818 130000               1.416   2              25.210   2
20070818 130600               1.416   2              25.210   2
20070818 131800               1.416   2              25.210   2
20070818 132400               1.416   2              25.210   2
20070818 133000               1.416   2              25.210   2
20070818 153000               1.416   2              25.210   2
20070818 153600               1.416   2              25.210   2
20070818 161800               1.416   2              25.210   2
20070818 163000               1.416   2              25.210   2
20070818 163600               1.416   2              25.210   2
20070818 170000               1.417   2              25.238   2
20070818 170600               1.417   2              25.238   2
20070818 171200               1.417   2              25.238   2
20070818 171800               1.417   2              25.238   2
20070818 172400               1.418   2              25.267   2
20070818 173000               1.418   2              25.267   2
20070818 173600               1.418   2              25.267   2
20070818 174200               1.418   2              25.267   2
20070818 174800               1.418   2              25.267   2
20070818 175400               1.419   2              25.295   2
20070818 180600               1.419   2              25.295   2
20070818 181200               1.419   2              25.295   2
20070818 181800               1.419   2              25.295   2
20070818 183600               1.420   2              25.324   2
20070818 184200               1.420   2              25.324   2
20070818 184800               1.419   2              25.295   2
20070818 185400               1.419   2              25.295   2
20070818 190000               1.419   2              25.295   2
20070818 190600               1.419   2              25.295   2
20070818 191800               1.419   2              25.295   2
20070818 200600               1.419   2              25.295   2
20070818 201200               1.419   2              25.295   2
20070818 201800               1.419   2              25.295   2
20070818 203000               1.419   2              25.295   2
20070818 203600               1.419   2              25.295   2
20070818 204200               1.418   2              25.267   2
20070818 225400               1.418   2              25.267   2
20070818 230000               1.418   2              25.267   2
20070818 230600               1.418   2              25.267   2
20070819 000600               1.418   2              25.267   2
20070819 002400               1.418   2              25.267   2
20070819 003000               1.418   2              25.267   2
20070819 003600               1.418   2              25.267   2
20070819 024800               1.417   2              25.238   2
20070819 025400               1.417   2              25.238   2
20070819 030000               1.417   2              25.238   2
20070819 030600               1.417   2              25.238   2
20070819 031200               1.418   2              25.267   2
20070819 034800               1.418   2              25.267   2
20070819 035400               1.418   2              25.267   2
20070819 040000               1.418   2              25.267   2
20070819 051200               1.418   2              25.267   2
20070819 051800               1.418   2              25.267   2
20070819 053000               1.418   2              25.267   2
20070819 053600               1.418   2              25.267   2
20070819 063000               1.418   2              25.267   2
20070819 064800               1.418   2              25.267   2
20070819 070600               1.418   2              25.267   2
20070819 073600               1.418   2              25.267   2
20070819 074200               1.417   2              25.238   2
20070819 080600               1.417   2              25.238   2
20070819 081200               1.416   2              25.210   2
20070819 082400               1.416   2              25.210   2
20070819 083000               1.416   2              25.210   2
20070819 094800               1.416   2              25.210   2
20070819 095400               1.416   2              25.210   2
20070819 102400               1.416   2              25.210   2
20070819 103000               1.415   2              25.181   2
20070819 103600               1.415   2              25.181   2
20070819 105400               1.415   2              25.181   2
20070819 110000               1.416   2              25.210   2
20070819 110600               1.416   2              25.210   2
20070819 111200               1.416   2              25.210   2
20070819 121800               1.416   2              25.210   2
20070819 122400               1.416   2              25.210   2
20070819 131200               1.416   2              25.210   2
20070819 131800               1.416   2              25.210   2
20070819 132400               1.416   2              25.210   2
20070819 133600               1.416   2              25.210   2
20070819 134200               1.416   2              25.210   2
20070819 134800               1.416   2              25.210   2
20070819 135400               1.416   2              25.210   2
20070819 140000               1.416   2              25.210   2
20070819 140600               1.415   2              25.181   2
20070819 141800               1.415   2              25.181   2
20070819 142400               1.415   2              25.181   2
20070819 143000               1.415   2              25.181   2
20070819 151800               1.415   2              25.181   2
20070819 164200               1.415   2              25.181   2
20070819 164800               1.415   2              25.181   2
20070819 170000               1.416   2              25.210   2
20070819 170600               1.416   2              25.210   2
20070819 171200               1.416   2              25.210   2
20070819 171800               1.417   2              25.238   2
20070819 172400               1.417   2              25.238   2
20070819 174200               1.417   2              25.238   2
20070819 174800               1.417   2              25.238   2
20070819 180000               1.417   2              25.238   2
20070819 180600               1.417   2              25.238   2
20070819 181800               1.417   2              25.238   2
20070819 182400               1.418   2              25.267   2
20070819 183000               1.418   2              25.267   2
20070819 193000               1.419   2              25.295   2
20070819 193600               1.419   2              25.295   2
20070819 194200               1.419   2              25.295   2
20070819 194800               1.419   2              25.295   2
20070819 195400               1.419   2              25.295   2
20070819 200000               1.420   2              25.324   2
20070819 200600               1.420   2              25.324   2
20070819 201200               1.420   2              25.324   2
20070819 201800               1.420   2              25.324   2
20070819 202400               1.420   2              25.324   2
20070819 210000               1.420   2              25.324   2
20070819 210600               1.420   2              25.324   2
20070819 213600               1.419   2              25.295   2
20070819 214200               1.419   2              25.295   2
20070819 214800               1.419   2              25.295   2
20070819 221800               1.419   2              25.295   2
20070819 222400               1.419   2              25.295   2
20070819 223000               1.419   2              25.295   2
20070819 223600               1.419   2              25.295   2
20070819 224200               1.419   2              25.295   2
20070820 000600               1.419   2              25.295   2
20070820 012400               1.419   2              25.295   2
20070820 013600               1.419   2              25.295   2
20070820 024200               1.419   2              25.295   2
20070820 024800               1.419   2              25.295   2
20070820 025400               1.419   2              25.295   2
20070820 043600               1.419   2              25.295   2
20070820 044200               1.420   2              25.324   2
20070820 044800               1.420   2              25.324   2
20070820 060000               1.420   2              25.324   2
20070820 060600               1.420   2              25.324   2
20070820 063600               1.420   2              25.324   2
20070820 064200               1.420   2              25.324   2
20070820 064800               1.420   2              25.324   2
20070820 070600               1.420   2              25.324   2
20070820 071200               1.408   2              24.982   2
20070820 071800               1.389   2              24.445   2
20070820 072400               1.390   2              24.473   2
20070820 073000               1.390   2              24.473   2
20070820 073600               1.390   2              24.473   2
20070820 074200               1.390   2              24.473   2
20070820 074800               1.390   2              24.473   2
20070820 075400               1.390   2              24.473   2
20070820 080000               1.389   2              24.445   2
20070820 080600               1.388   2              24.417   2
20070820 082400               1.387   2              24.389   2
20070820 083000               1.386   2              24.360   2
20070820 083600               1.385   2              24.332   2
20070820 084800               1.385   2              24.332   2
20070820 085400               1.384   2              24.304   2
20070820 091200               1.384   2              24.304   2
20070820 093600               1.384   2              24.304   2
20070820 094200               1.384   2              24.304   2
20070820 101800               1.383   2              24.276   2
20070820 102400               1.383   2              24.276   2
20070820 103000               1.383   2              24.276   2
20070820 103600               1.382   2              24.248   2
20070820 104200               1.382   2              24.248   2
20070820 110000               1.382   2              24.248   2
20070820 110600               1.382   2              24.248   2
20070820 123600               1.382   2              24.248   2
20070820 124200               1.382   2              24.248   2
20070820 124800               1.382   2              24.248   2
20070820 130600               1.382   2              24.248   2
20070820 131200               1.382   2              24.248   2
20070820 135400               1.382   2              24.248   2
20070820 140000               1.382   2              24.248   2
20070820 140600               1.383   2              24.276   2
20070820 143000               1.383   2              24.276   2
20070820 143600               1.383   2              24.276   2
20070820 144200               1.382   2              24.248   2
20070820 144800               1.382   2              24.248   2
20070820 145400               1.382   2              24.248   2
20070820 150600               1.382   2              24.248   2
20070820 151200               1.382   2              24.248   2
20070820 151800               1.382   2              24.248   2
20070820 155400               1.382   2              24.248   2
20070820 160000               1.381   2              24.220   2
20070820 160600               1.381   2              24.220   2
20070820 163000               1.381   2              24.220   2
20070820 163600               1.380   2              24.192   2
20070820 164200               1.382   2              24.248   2
20070820 164800               1.397   2              24.670   2
20070820 165400               1.409   2              25.011   2
20070820 170000               1.411   2              25.067   2
20070820 180000               1.412   2              25.096   2
20070820 180600               1.413   2              25.124   2
20070820 181200               1.414   2              25.153   2
20070820 183000               1.414   2              25.153   2
20070820 183600               1.414   2              25.153   2
20070820 184200               1.414   2              25.153   2
20070820 184800               1.414   2              25.153   2
20070820 201800               1.414   2              25.153   2
20070820 205400               1.414   2              25.153   2
20070820 210000               1.414   2              25.153   2
20070820 211200               1.414   2              25.153   2
20070820 211800               1.414   2              25.153   2
20070820 221800               1.413   2              25.124   2
20070820 222400               1.413   2              25.124   2
20070820 231200               1.413   2              25.124   2
20070820 231800               1.413   2              25.124   2
20070820 232400               1.413   2              25.124   2
20070820 234200               1.413   2              25.124   2
20070820 234800               1.413   2              25.124   2
20070821 000000               1.413   2              25.124   2
20070821 000600               1.413   2              25.124   2
20070821 023600               1.413   2              25.124   2
20070821 024200               1.413   2              25.124   2
20070821 024800               1.413   2              25.124   2
20070821 025400               1.412   2              25.096   2
20070821 031200               1.412   2              25.096   2
20070821 031800               1.412   2              25.096   2
20070821 034200               1.412   2              25.096   2
20070821 034800               1.413   2              25.124   2
20070821 035400               1.413   2              25.124   2
20070821 040600               1.413   2              25.124   2
20070821 041200               1.413   2              25.124   2
20070821 041800               1.413   2              25.124   2
20070821 042400               1.412   2              25.096   2
20070821 053000               1.412   2              25.096   2
20070821 053600               1.412   2              25.096   2
20070821 054800               1.412   2              25.096   2
20070821 055400               1.412   2              25.096   2
20070821 060000               1.412   2              25.096   2
20070821 060600               1.411   2              25.067   2
20070821 061200               1.411   2              25.067   2
20070821 061800               1.411   2              25.067   2
20070821 063600               1.411   2              25.067   2
20070821 064200               1.399   2              24.727   2
20070821 064800               1.384   2              24.304   2
20070821 074200               1.384   2              24.304   2
20070821 074800               1.384   2              24.304   2
20070821 075400               1.383   2              24.276   2
20070821 080000               1.382   2              24.248   2
20070821 080600               1.381   2              24.220   2
20070821 081800               1.380   2              24.192   2
20070821 082400               1.379   2              24.164   2
20070821 083000               1.379   2              24.164   2
20070821 084800               1.379   2              24.164   2
20070821 085400               1.379   2              24.164   2
20070821 090000               1.380   2              24.192   2
20070821 093000               1.380   2              24.192   2
20070821 093600               1.380   2              24.192   2
20070821 094200               1.379   2              24.164   2
20070821 101800               1.378   2              24.136   2
20070821 102400               1.378   2              24.136   2
20070821 104800               1.377   2              24.108   2
20070821 105400               1.377   2              24.108   2
20070821 110000               1.377   2              24.108   2
20070821 110600               1.377   2              24.108   2
20070821 113600               1.378   2              24.136   2
20070821 114200               1.378   2              24.136   2
20070821 114800               1.378   2              24.136   2
20070821 115400               1.378   2              24.136   2
20070821 120000               1.378   2              24.136   2
20070821 152400               1.379   2              24.164   2
20070821 153000               1.379   2              24.164   2
20070821 154200               1.379   2              24.164   2
20070821 154800               1.379   2              24.164   2
20070821 161200               1.379   2              24.164   2
20070821 161800               1.379   2              24.164   2
20070821 162400               1.378   2              24.136   2
20070821 163000               1.378   2              24.136   2
20070821 163600               1.378   2              24.136   2
20070821 164200               1.378   2              24.136   2
20070821 164800               1.378   2              24.136   2
20070821 165400               1.378   2              24.136   2
20070821 170000               1.379   2              24.164   2
20070821 170600               1.380   2              24.192   2
20070821 171200               1.381   2              24.220   2
20070821 172400               1.383   2              24.276   2
20070821 173000               1.395   2              24.614   2
20070821 173600               1.399   2              24.727   2
20070821 174200               1.401   2              24.783   2
20070821 174800               1.402   2              24.812   2
20070821 180600               1.404   2              24.868   2
20070821 181200               1.405   2              24.897   2
20070821 181800               1.406   2              24.925   2
20070821 185400               1.405   2              24.897   2
20070821 190000               1.405   2              24.897   2
20070821 190600               1.404   2              24.868   2
20070821 191200               1.404   2              24.868   2
20070821 191800               1.404   2              24.868   2
20070821 192400               1.404   2              24.868   2
20070821 193000               1.404   2              24.868   2
20070821 193600               1.403   2              24.840   2
20070821 200000               1.402   2              24.812   2
20070821 200600               1.401   2              24.783   2
20070821 212400               1.401   2              24.783   2
20070821 213000               1.400   2              24.755   2
20070821 213600               1.400   2              24.755   2
20070821 215400               1.400   2              24.755   2
20070821 220000               1.400   2              24.755   2
20070821 234200               1.400   2              24.755   2
20070821 234800               1.399   2              24.727   2
20070822 000600               1.399   2              24.727   2
20070822 010600               1.399   2              24.727   2
20070822 011200               1.399   2              24.727   2
20070822 015400               1.399   2              24.727   2
20070822 020000               1.399   2              24.727   2
20070822 020600               1.399   2              24.727   2
20070822 021200               1.399   2              24.727   2
20070822 021800               1.399   2              24.727   2
20070822 022400               1.399   2              24.727   2
20070822 023000               1.399   2              24.727   2
20070822 023600               1.399   2              24.727   2
20070822 024200               1.399   2              24.727   2
20070822 024800               1.399   2              24.727   2
20070822 025400               1.399   2              24.727   2
20070822 030000               1.399   2              24.727   2
20070822 030600               1.400   2              24.755   2
20070822 031200               1.400   2              24.755   2
20070822 031800               1.400   2              24.755   2
20070822 041800               1.400   2              24.755   2
20070822 042400               1.400   2              24.755   2
20070822 043000               1.400   2              24.755   2
20070822 043600               1.400   2              24.755   2
20070822 044200               1.400   2              24.755   2
20070822 044800               1.400   2              24.755   2
20070822 061800               1.400   2              24.755   2
20070822 062400               1.399   2              24.727   2
20070822 063000               1.399   2              24.727   2
20070822 070000               1.398   2              24.699   2
20070822 070600               1.390   2              24.473   2
20070822 080000               1.386   2              24.360   2
20070822 080600               1.384   2              24.304   2
20070822 081200               1.383   2              24.276   2
20070822 081800               1.383   2              24.276   2
20070822 090000               1.382   2              24.248   2
20070822 090600               1.382   2              24.248   2
20070822 091800               1.382   2              24.248   2
20070822 092400               1.382   2              24.248   2
20070822 094800               1.382   2              24.248   2
20070822 095400               1.381   2              24.220   2
20070822 100000               1.381   2              24.220   2
20070822 100600               1.381   2              24.220   2
20070822 102400               1.380   2              24.192   2
20070822 103000               1.381   2              24.220   2
20070822 104200               1.376   2              24.080   2
20070822 104800               1.368   2              23.856   2
20070822 105400               1.368   2              23.856   2
20070822 110000               1.367   2              23.828   2
20070822 114200               1.367   2              23.828   2
20070822 114800               1.367   2              23.828   2
20070822 115400               1.367   2              23.828   2
20070822 130000               1.367   2              23.828   2
20070822 130600               1.367   2              23.828   2
20070822 131200               1.367   2              23.828   2
20070822 133000               1.367   2              23.828   2
20070822 133600               1.367   2              23.828   2
20070822 134800               1.367   2              23.828   2
20070822 135400               1.367   2              23.828   2
20070822 140000               1.367   2              23.828   2
20070822 153600               1.368   2              23.856   2
20070822 154200               1.368   2              23.856   2
20070822 154800               1.368   2              23.856   2
20070822 155400               1.368   2              23.856   2
20070822 160000               1.368   2              23.856   2
20070822 160600               1.367   2              23.828   2
20070822 161800               1.367   2              23.828   2
20070822 162400               1.367   2              23.828   2
20070822 163600               1.367   2              23.828   2
20070822 164200               1.367   2              23.828   2
20070822 165400               1.367   2              23.828   2
20070822 170000               1.367   2              23.828   2
20070822 170600               1.366   2              23.800   2
20070822 173600               1.366   2              23.800   2
20070822 174200               1.365   2              23.772   2
20070822 174800               1.394   2              24.586   2
20070822 175400               1.410   2              25.039   2
20070822 180000               1.413   2              25.124   2
20070822 184200               1.413   2              25.124   2
20070822 184800               1.412   2              25.096   2
20070822 185400               1.412   2              25.096   2
20070822 191200               1.412   2              25.096   2
20070822 191800               1.412   2              25.096   2
20070822 192400               1.412   2              25.096   2
20070822 193600               1.412   2              25.096   2
20070822 194200               1.412   2              25.096   2
20070822 203000               1.412   2              25.096   2
20070822 203600               1.412   2              25.096   2
20070822 204200               1.412   2              25.096   2
20070822 204800               1.411   2              25.067   2
20070822 205400               1.411   2              25.067   2
20070822 221200               1.411   2              25.067   2
20070822 221800               1.411   2              25.067   2
20070822 223000               1.411   2              25.067   2
20070822 223600               1.412   2              25.096   2
20070822 225400               1.412   2              25.096   2
20070822 230000               1.412   2              25.096   2
20070822 230600               1.412   2              25.096   2
20070822 231200               1.412   2              25.096   2
20070822 231800               1.411   2              25.067   2
20070822 232400               1.411   2              25.067   2
20070823 000000               1.411   2              25.067   2
20070823 000600               1.411   2              25.067   2
20070823 001200               1.411   2              25.067   2
20070823 001800               1.411   2              25.067   2
20070823 002400               1.412   2              25.096   2
20070823 010600               1.412   2              25.096   2
20070823 011200               1.412   2              25.096   2
20070823 011800               1.412   2              25.096   2
20070823 012400               1.412   2              25.096   2
20070823 013000               1.412   2              25.096   2
20070823 013600               1.412   2              25.096   2
20070823 014200               1.412   2              25.096   2
20070823 015400               1.412   2              25.096   2
20070823 020000               1.412   2              25.096   2
20070823 020600               1.412   2              25.096   2
20070823 021200               1.412   2              25.096   2
20070823 024200               1.412   2              25.096   2
20070823 030000               1.412   2              25.096   2
20070823 030600               1.412   2              25.096   2
20070823 031200               1.411   2              25.067   2
20070823 031800               1.411   2              25.067   2
20070823 032400               1.411   2              25.067   2
20070823 033000               1.411   2              25.067   2
20070823 041800               1.411   2              25.067   2
20070823 042400               1.412   2              25.096   2
20070823 043000               1.412   2              25.096   2
20070823 053600               1.412   2              25.096   2
20070823 054200               1.413   2              25.124   2
20070823 054800               1.413   2              25.124   2
20070823 055400               1.412   2              25.096   2
20070823 060000               1.412   2              25.096   2
20070823 061200               1.412   2              25.096   2
20070823 061800               1.411   2              25.067   2
20070823 063600               1.410   2              25.039   2
20070823 064200               1.401   2              24.783   2
20070823 064800               1.377   2              24.108   2
20070823 073000               1.377   2              24.108   2
20070823 073600               1.377   2              24.108   2
20070823 074200               1.377   2              24.108   2
20070823 081800               1.378   2              24.136   2
20070823 082400               1.378   2              24.136   2
20070823 083000               1.377   2              24.108   2
20070823 083600               1.377   2              24.108   2
20070823 084200               1.376   2              24.080   2
20070823 084800               1.378   2              24.136   2
20070823 085400               1.381   2              24.220   2
20070823 090000               1.383   2              24.276   2
20070823 090600               1.386   2              24.360   2
20070823 091200               1.388   2              24.417   2
20070823 091800               1.390   2              24.473   2
20070823 092400               1.392   2              24.529   2
20070823 093000               1.391   2              24.501   2
20070823 093600               1.391   2              24.501   2
20070823 095400               1.390   2              24.473   2
20070823 100600               1.390   2              24.473   2
20070823 101200               1.390   2              24.473   2
20070823 101800               1.390   2              24.473   2
20070823 103000               1.390   2              24.473   2
20070823 103600               1.389   2              24.445   2
20070823 104200               1.389   2              24.445   2
20070823 104800               1.388   2              24.417   2
20070823 105400               1.388   2              24.417   2
20070823 113600               1.388   2              24.417   2
20070823 114200               1.389   2              24.445   2
20070823 130000               1.389   2              24.445   2
20070823 130600               1.389   2              24.445   2
20070823 131800               1.389   2              24.445   2
20070823 132400               1.389   2              24.445   2
20070823 133000               1.390   2              24.473   2
20070823 143600               1.390   2              24.473   2
20070823 144200               1.391   2              24.501   2
20070823 151800               1.391   2              24.501   2
20070823 152400               1.391   2              24.501   2
20070823 153000               1.391   2              24.501   2
20070823 154200               1.392   2              24.529   2
20070823 154800               1.405   2              24.897   2
20070823 155400               1.517   2              28.148   2
20070823 160000               1.521   2              28.267   2
20070823 160600               1.527   2              28.445   2
20070823 161200               1.531   2              28.564   2
20070823 161800               1.534   2              28.653   2
20070823 163600               1.537   2              28.743   2
20070823 164200               1.541   2              28.863   2
20070823 164800               1.544   2              28.953   2
20070823 165400               1.547   2              29.044   2
20070823 170000               1.548   2              29.074   2
20070823 171200               1.549   2              29.104   2
20070823 171800               1.550   2              29.134   2
20070823 174200               1.550   2              29.134   2
20070823 174800               1.550   2              29.134   2
20070823 175400               1.551   2              29.164   2
20070823 193000               1.551   2              29.164   2
20070823 193600               1.551   2              29.164   2
20070823 194200               1.551   2              29.164   2
20070823 194800               1.551   2              29.164   2
20070823 195400               1.551   2              29.164   2
20070823 200600               1.551   2              29.164   2
20070823 201200               1.551   2              29.164   2
20070823 201800               1.551   2              29.164   2
20070823 211200               1.551   2              29.164   2
20070823 211800               1.551   2              29.164   2
20070823 213000               1.551   2              29.164   2
20070823 213600               1.551   2              29.164   2
20070823 220000               1.551   2              29.164   2
20070823 220600               1.551   2              29.164   2
20070823 221800               1.551   2              29.164   2
20070823 222400               1.550   2              29.134   2
20070824 000000               1.550   2              29.134   2
20070824 000600               1.550   2              29.134   2
20070824 005400               1.550   2              29.134   2
20070824 010000               1.550   2              29.134   2
20070824 010600               1.550   2              29.134   2
20070824 011800               1.551   2              29.164   2
20070824 012400               1.551   2              29.164   2
20070824 013000               1.552   2              29.194   2
20070824 015400               1.552   2              29.194   2
20070824 020000               1.551   2              29.164   2
20070824 020600               1.551   2              29.164   2
20070824 025400               1.551   2              29.164   2
20070824 030000               1.551   2              29.164   2
20070824 031200               1.551   2              29.164   2
20070824 031800               1.551   2              29.164   2
20070824 034800               1.551   2              29.164   2
20070824 035400               1.551   2              29.164   2
20070824 040000               1.550   2              29.134   2
20070824 042400               1.550   2              29.134   2
20070824 054800               1.551   2              29.164   2
20070824 055400               1.551   2              29.164   2
20070824 060000               1.551   2              29.164   2
20070824 060600               1.551   2              29.164   2
20070824 061200               1.551   2              29.164   2
20070824 063000               1.551   2              29.164   2
20070824 063600               1.552   2              29.194   2
20070824 064200               1.552   2              29.194   2
20070824 064800               1.543   2              28.923   2
20070824 065400               1.538   2              28.773   2
20070824 070600               1.538   2              28.773   2
20070824 071200               1.537   2              28.743   2
20070824 071800               1.537   2              28.743   2
20070824 072400               1.537   2              28.743   2
20070824 073000               1.537   2              28.743   2
20070824 073600               1.537   2              28.743   2
20070824 074200               1.537   2              28.743   2
20070824 074800               1.536   2              28.713   2
20070824 081200               1.536   2              28.713   2
20070824 081800               1.535   2              28.683   2
20070824 083000               1.534   2              28.653   2
20070824 083600               1.534   2              28.653   2
20070824 084200               1.534   2              28.653   2
20070824 091200               1.534   2              28.653   2
20070824 091800               1.533   2              28.624   2
20070824 092400               1.533   2              28.624   2
20070824 100000               1.533   2              28.624   2
20070824 100600               1.533   2              28.624   2
20070824 101800               1.533   2              28.624   2
20070824 102400               1.534   2              28.653   2
20070824 103000               1.534   2              28.653   2
20070824 103600               1.534   2              28.653   2
20070824 104200               1.535   2              28.683   2
20070824 121200               1.536   2              28.713   2
20070824 121800               1.537   2              28.743   2
20070824 122400               1.538   2              28.773   2
20070824 123000               1.539   2              28.803   2
20070824 123600               1.539   2              28.803   2
20070824 124200               1.539   2              28.803   2
20070824 141200               1.539   2              28.803   2
20070824 141800               1.539   2              28.803   2
20070824 142400               1.539   2              28.803   2
20070824 143000               1.539   2              28.803   2
20070824 143600               1.539   2              28.803   2
20070824 144200               1.539   2              28.803   2
20070824 144800               1.539   2              28.803   2
20070824 145400               1.540   2              28.833   2
20070824 151800               1.541   2              28.863   2
20070824 152400               1.542   2              28.893   2
20070824 153000               1.542   2              28.893   2
20070824 161200               1.542   2              28.893   2
20070824 161800               1.542   2              28.893   2
20070824 162400               1.541   2              28.863   2
20070824 163000               1.545   2              28.983   2
20070824 163600               1.558   2              29.375   2
20070824 171800               1.558   2              29.375   2
20070824 172400               1.558   2              29.375   2
20070824 173000               1.558   2              29.375   2
20070824 175400               1.558   2              29.375   2
20070824 180000               1.558   2              29.375   2
20070824 184200               1.558   2              29.375   2
20070824 184800               1.558   2              29.375   2
20070824 185400               1.558   2              29.375   2
20070824 190000               1.558   2              29.375   2
20070824 190600               1.558   2              29.375   2
20070824 191200               1.558   2              29.375   2
20070824 192400               1.558   2              29.375   2
20070824 193000               1.558   2              29.375   2
20070824 194200               1.559   2              29.405   2
20070824 194800               1.559   2              29.405   2
20070824 195400               1.559   2              29.405   2
20070824 200000               1.560   2              29.435   2
20070824 200600               1.560   2              29.435   2
20070824 201200               1.559   2              29.405   2
20070824 201800               1.559   2              29.405   2
20070824 202400               1.559   2              29.405   2
20070824 203000               1.559   2              29.405   2
20070824 203600               1.558   2              29.375   2
20070824 204200               1.558   2              29.375   2
20070824 204800               1.558   2              29.375   2
20070824 210000               1.558   2              29.375   2
20070824 210600               1.558   2              29.375   2
20070824 211200               1.558   2              29.375   2
20070824 211800               1.558   2              29.375   2
20070824 212400               1.558   2              29.375   2
20070824 213000               1.558   2              29.375   2
20070824 213600               1.558   2              29.375   2
20070824 224200               1.558   2              29.375   2
20070824 224800               1.558   2              29.375   2
20070824 230000               1.559   2              29.405   2
20070824 230600               1.559   2              29.405   2
20070824 231200               1.559   2              29.405   2
20070824 231800               1.559   2              29.405   2
20070824 232400               1.559   2              29.405   2
20070825 000000               1.559   2              29.405   2
20070825 000600               1.560   2              29.435   2
20070825 001200               1.560   2              29.435   2
20070825 001800               1.560   2              29.435   2
20070825 003000               1.560   2              29.435   2
20070825 003600               1.560   2              29.435   2
20070825 004200               1.560   2              29.435   2
20070825 010600               1.560   2              29.435   2
20070825 011200               1.560   2              29.435   2
20070825 020000               1.560   2              29.435   2
20070825 023600               1.560   2              29.435   2
20070825 024800               1.560   2              29.435   2
20070825 025400               1.560   2              29.435   2
20070825 030000               1.560   2              29.435   2
20070825 030600               1.560   2              29.435   2
20070825 034200               1.560   2              29.435   2
20070825 034800               1.560   2              29.435   2
20070825 035400               1.560   2              29.435   2
20070825 041200               1.559   2              29.405   2
20070825 041800               1.559   2              29.405   2
20070825 050600               1.559   2              29.405   2
20070825 051200               1.559   2              29.405   2
20070825 051800               1.559   2              29.405   2
20070825 052400               1.559   2              29.405   2
20070825 053000               1.559   2              29.405   2
20070825 054200               1.560   2              29.435   2
20070825 054800               1.560   2              29.435   2
20070825 055400               1.560   2              29.435   2
20070825 060600               1.560   2              29.435   2
20070825 061200               1.560   2              29.435   2
20070825 062400               1.559   2              29.405   2
20070825 063000               1.559   2              29.405   2
20070825 080000               1.558   2              29.375   2
20070825 080600               1.558   2              29.375   2
20070825 081200               1.557   2              29.345   2
20070825 092400               1.557   2              29.345   2
20070825 093000               1.557   2              29.345   2
20070825 093600               1.557   2              29.345   2
20070825 110000               1.558   2              29.375   2
20070825 110600               1.558   2              29.375   2
20070825 111200               1.558   2              29.375   2
20070825 112400               1.558   2              29.375   2
20070825 113000               1.558   2              29.375   2
20070825 114200               1.557   2              29.345   2
20070825 114800               1.556   2              29.314   2
20070825 115400               1.556   2              29.314   2
20070825 120000               1.555   2              29.284   2
20070825 120600               1.555   2              29.284   2
20070825 121200               1.555   2              29.284   2
20070825 121800               1.555   2              29.284   2
20070825 123000               1.555   2              29.284   2
20070825 123600               1.555   2              29.284   2
20070825 124200               1.555   2              29.284   2
20070825 124800               1.555   2              29.284   2
20070825 135400               1.555   2              29.284   2
20070825 140000               1.555   2              29.284   2
20070825 140600               1.555   2              29.284   2
20070825 141200               1.555   2              29.284   2
20070825 141800               1.555   2              29.284   2
20070825 154800               1.555   2              29.284   2
20070825 155400               1.555   2              29.284   2
20070825 160000               1.556   2              29.314   2
20070825 161800               1.556   2              29.314   2
20070825 162400               1.556   2              29.314   2
20070825 163000               1.556   2              29.314   2
20070825 163600               1.556   2              29.314   2
20070825 165400               1.556   2              29.314   2
20070825 170000               1.556   2              29.314   2
20070825 170600               1.556   2              29.314   2
20070825 171200               1.556   2              29.314   2
20070825 171800               1.556   2              29.314   2
20070825 172400               1.556   2              29.314   2
20070825 180000               1.557   2              29.345   2
20070825 180600               1.557   2              29.345   2
20070825 181800               1.557   2              29.345   2
20070825 182400               1.557   2              29.345   2
20070825 183000               1.557   2              29.345   2
20070825 183600               1.557   2              29.345   2
20070825 184200               1.557   2              29.345   2
20070825 184800               1.557   2              29.345   2
20070825 190600               1.557   2              29.345   2
20070825 191200               1.557   2              29.345   2
20070825 192400               1.557   2              29.345   2
20070825 193000               1.557   2              29.345   2
20070825 194200               1.557   2              29.345   2
20070825 194800               1.558   2              29.375   2
20070825 195400               1.558   2              29.375   2
20070825 200000               1.559   2              29.405   2
20070825 200600               1.559   2              29.405   2
20070825 201200               1.560   2              29.435   2
20070825 202400               1.560   2              29.435   2
20070825 203000               1.560   2              29.435   2
20070825 204200               1.560   2              29.435   2
20070825 204800               1.560   2              29.435   2
20070825 211200               1.560   2              29.435   2
20070825 211800               1.560   2              29.435   2
20070825 212400               1.560   2              29.435   2
20070825 213000               1.560   2              29.435   2
20070825 213600               1.560   2              29.435   2
20070825 214200               1.560   2              29.435   2
20070825 223000               1.560   2              29.435   2
20070825 223600               1.560   2              29.435   2
20070825 224200               1.560   2              29.435   2
20070825 224800               1.560   2              29.435   2
20070825 225400               1.560   2              29.435   2
20070825 230000               1.560   2              29.435   2
20070825 230600               1.560   2              29.435   2
20070825 232400               1.560   2              29.435   2
20070825 233000               1.560   2              29.435   2
20070825 234800               1.560   2              29.435   2
20070825 235400               1.560   2              29.435   2
20070826 000000               1.559   2              29.405   2
20070826 000600               1.559   2              29.405   2
20070826 003000               1.559   2              29.405   2
20070826 003600               1.559   2              29.405   2
20070826 004200               1.559   2              29.405   2
20070826 004800               1.559   2              29.405   2
20070826 011200               1.560   2              29.435   2
20070826 011800               1.559   2              29.405   2
20070826 013000               1.559   2              29.405   2
20070826 013600               1.560   2              29.435   2
20070826 014200               1.560   2              29.435   2
20070826 034200               1.560   2              29.435   2
20070826 034800               1.560   2              29.435   2
20070826 035400               1.560   2              29.435   2
20070826 040000               1.560   2              29.435   2
20070826 043600               1.560   2              29.435   2
20070826 044200               1.559   2              29.405   2
20070826 044800               1.559   2              29.405   2
20070826 050600               1.558   2              29.375   2
20070826 051200               1.558   2              29.375   2
20070826 051800               1.558   2              29.375   2
20070826 052400               1.558   2              29.375   2
20070826 053000               1.559   2              29.405   2
20070826 053600               1.559   2              29.405   2
20070826 055400               1.560   2              29.435   2
20070826 060000               1.560   2              29.435   2
20070826 061200               1.560   2              29.435   2
20070826 061800               1.560   2              29.435   2
20070826 065400               1.560   2              29.435   2
20070826 070000               1.560   2              29.435   2
20070826 070600               1.559   2              29.405   2
20070826 072400               1.559   2              29.405   2
20070826 073000               1.559   2              29.405   2
20070826 073600               1.558   2              29.375   2
20070826 080000               1.558   2              29.375   2
20070826 081200               1.558   2              29.375   2
20070826 081800               1.557   2              29.345   2
20070826 082400               1.557   2              29.345   2
20070826 084800               1.557   2              29.345   2
20070826 091200               1.557   2              29.345   2
20070826 091800               1.557   2              29.345   2
20070826 092400               1.557   2              29.345   2
20070826 100000               1.557   2              29.345   2
20070826 100600               1.557   2              29.345   2
20070826 101200               1.557   2              29.345   2
20070826 103000               1.557   2              29.345   2
20070826 103600               1.557   2              29.345   2
20070826 104200               1.557   2              29.345   2
20070826 104800               1.557   2              29.345   2
20070826 105400               1.557   2              29.345   2
20070826 110000               1.558   2              29.375   2
20070826 110600               1.558   2              29.375   2
20070826 111800               1.557   2              29.345   2
20070826 112400               1.557   2              29.345   2
20070826 113000               1.557   2              29.345   2
20070826 124800               1.556   2              29.314   2
20070826 125400               1.556   2              29.314   2
20070826 130000               1.556   2              29.314   2
20070826 130600               1.556   2              29.314   2
20070826 131200               1.556   2              29.314   2
20070826 131800               1.557   2              29.345   2
20070826 134200               1.557   2              29.345   2
20070826 134800               1.557   2              29.345   2
20070826 140000               1.557   2              29.345   2
20070826 140600               1.557   2              29.345   2
20070826 141200               1.557   2              29.345   2
20070826 141800               1.557   2              29.345   2
20070826 143000               1.557   2              29.345   2
20070826 143600               1.557   2              29.345   2
20070826 144200               1.557   2              29.345   2
20070826 144800               1.557   2              29.345   2
20070826 145400               1.557   2              29.345   2
20070826 150000               1.557   2              29.345   2
20070826 150600               1.557   2              29.345   2
20070826 151200               1.557   2              29.345   2
20070826 151800               1.558   2              29.375   2
20070826 153000               1.558   2              29.375   2
20070826 153600               1.558   2              29.375   2
20070826 154200               1.558   2              29.375   2
20070826 164200               1.558   2              29.375   2
20070826 164800               1.557   2              29.345   2
20070826 170000               1.557   2              29.345   2
20070826 170600               1.557   2              29.345   2
20070826 175400               1.558   2              29.375   2
20070826 180000               1.558   2              29.375   2
20070826 180600               1.558   2              29.375   2
20070826 181200               1.558   2              29.375   2
20070826 181800               1.558   2              29.375   2
20070826 182400               1.558   2              29.375   2
20070826 183000               1.558   2              29.375   2
20070826 183600               1.558   2              29.375   2
20070826 184200               1.558   2              29.375   2
20070826 184800               1.559   2              29.405   2
20070826 185400               1.559   2              29.405   2
20070826 190000               1.559   2              29.405   2
20070826 190600               1.559   2              29.405   2
20070826 191200               1.559   2              29.405   2
20070826 191800               1.559   2              29.405   2
20070826 193000               1.559   2              29.405   2
20070826 193600               1.558   2              29.375   2
20070826 194200               1.558   2              29.375   2
20070826 195400               1.558   2              29.375   2
20070826 200000               1.558   2              29.375   2
20070826 202400               1.558   2              29.375   2
20070826 203000               1.557   2              29.345   2
20070826 203600               1.557   2              29.345   2
20070826 204200               1.557   2              29.345   2
20070826 204800               1.557   2              29.345   2
20070826 205400               1.557   2              29.345   2
20070826 210000               1.557   2              29.345   2
20070826 213600               1.557   2              29.345   2
20070826 214200               1.557   2              29.345   2
20070826 214800               1.558   2              29.375   2
20070826 215400               1.558   2              29.375   2
20070826 223600               1.558   2              29.375   2
20070826 224200               1.559   2              29.405   2
20070826 224800               1.559   2              29.405   2
20070826 225400               1.559   2              29.405   2
20070826 230000               1.559   2              29.405   2
20070826 230600               1.559   2              29.405   2
20070826 231200               1.558   2              29.375   2
20070826 233600               1.558   2              29.375   2
20070826 234200               1.558   2              29.375   2
20070826 235400               1.558   2              29.375   2
20070827 000000               1.559   2              29.405   2
20070827 000600               1.559   2              29.405   2
20070827 001200               1.559   2              29.405   2
20070827 001800               1.559   2              29.405   2
20070827 002400               1.559   2              29.405   2
20070827 003000               1.559   2              29.405   2
20070827 003600               1.559   2              29.405   2
20070827 004200               1.559   2              29.405   2
20070827 004800               1.560   2              29.435   2
20070827 005400               1.559   2              29.405   2
20070827 010000               1.559   2              29.405   2
20070827 010600               1.559   2              29.405   2
20070827 011200               1.559   2              29.405   2
20070827 011800               1.559   2              29.405   2
20070827 013600               1.559   2              29.405   2
20070827 014200               1.559   2              29.405   2
20070827 014800               1.558   2              29.375   2
20070827 034200               1.558   2              29.375   2
20070827 034800               1.558   2              29.375   2
20070827 035400               1.558   2              29.375   2
20070827 040000               1.558   2              29.375   2
20070827 040600               1.559   2              29.405   2
20070827 041200               1.559   2              29.405   2
20070827 041800               1.559   2              29.405   2
20070827 042400               1.559   2              29.405   2
20070827 043000               1.559   2              29.405   2
20070827 043600               1.559   2              29.405   2
20070827 044200               1.559   2              29.405   2
20070827 045400               1.559   2              29.405   2
20070827 050000               1.558   2              29.375   2
20070827 054200               1.558   2              29.375   2
20070827 054800               1.558   2              29.375   2
20070827 060000               1.558   2              29.375   2
20070827 060600               1.558   2              29.375   2
20070827 063000               1.558   2              29.375   2
20070827 063600               1.558   2              29.375   2
20070827 064800               1.558   2              29.375   2
20070827 065400               1.558   2              29.375   2
20070827 071200               1.558   2              29.375   2
20070827 071800               1.558   2              29.375   2
20070827 072400               1.558   2              29.375   2
20070827 073000               1.557   2              29.345   2
20070827 073600               1.557   2              29.345   2
20070827 074200               1.535   2              28.683   2
20070827 080000               1.534   2              28.653   2
20070827 080600               1.534   2              28.653   2
20070827 081200               1.533   2              28.624   2
20070827 081800               1.532   2              28.594   2
20070827 082400               1.532   2              28.594   2
20070827 083000               1.531   2              28.564   2
20070827 083600               1.531   2              28.564   2
20070827 084200               1.531   2              28.564   2
20070827 090600               1.531   2              28.564   2
20070827 091200               1.531   2              28.564   2
20070827 091800               1.531   2              28.564   2
20070827 092400               1.531   2              28.564   2
20070827 093000               1.531   2              28.564   2
20070827 101800               1.531   2              28.564   2
20070827 102400               1.531   2              28.564   2
20070827 103000               1.530   2              28.534   2
20070827 113000               1.530   2              28.534   2
20070827 113600               1.529   2              28.504   2
20070827 114200               1.529   2              28.504   2
20070827 114800               1.529   2              28.504   2
20070827 120600               1.529   2              28.504   2
20070827 121200               1.529   2              28.504   2
20070827 121800               1.528   2              28.475   2
20070827 130000               1.528   2              28.475   2
20070827 130600               1.527   2              28.445   2
20070827 131200               1.526   2              28.415   2
20070827 140600               1.526   2              28.415   2
20070827 141200               1.526   2              28.415   2
20070827 141800               1.525   2              28.385   2
20070827 142400               1.525   2              28.385   2
20070827 143600               1.525   2              28.385   2
20070827 144200               1.524   2              28.356   2
20070827 145400               1.524   2              28.356   2
20070827 155400               1.525   2              28.385   2
20070827 160000               1.525   2              28.385   2
20070827 160600               1.524   2              28.356   2
20070827 161200               1.524   2              28.356   2
20070827 161800               1.523   2              28.326   2
20070827 162400               1.522   2              28.296   2
20070827 163000               1.521   2              28.267   2
20070827 163600               1.527   2              28.445   2
20070827 164200               1.537   2              28.743   2
20070827 164800               1.543   2              28.923   2
20070827 170000               1.541   2              28.863   2
20070827 170600               1.540   2              28.833   2
20070827 173000               1.541   2              28.863   2
20070827 173600               1.542   2              28.893   2
20070827 174200               1.545   2              28.983   2
20070827 174800               1.546   2              29.013   2
20070827 175400               1.546   2              29.013   2
20070827 184200               1.546   2              29.013   2
20070827 184800               1.547   2              29.044   2
20070827 185400               1.547   2              29.044   2
20070827 190000               1.546   2              29.013   2
20070827 191200               1.546   2              29.013   2
20070827 191800               1.547   2              29.044   2
20070827 211200               1.547   2              29.044   2
20070827 211800               1.547   2              29.044   2
20070827 212400               1.547   2              29.044   2
20070827 213000               1.546   2              29.013   2
20070827 213600               1.546   2              29.013   2
20070827 214800               1.545   2              28.983   2
20070827 215400               1.545   2              28.983   2
20070827 223000               1.545   2              28.983   2
20070827 223600               1.545   2              28.983   2
20070827 230600               1.546   2              29.013   2
20070827 231200               1.546   2              29.013   2
20070827 231800               1.546   2              29.013   2
20070827 232400               1.547   2              29.044   2
20070827 233000               1.547   2              29.044   2
20070827 233600               1.547   2              29.044   2
20070827 234200               1.547   2              29.044   2
20070827 234800               1.547   2              29.044   2
20070828 000000               1.546   2              29.013   2
20070828 000600               1.546   2              29.013   2
20070828 001800               1.546   2              29.013   2
20070828 002400               1.546   2              29.013   2
20070828 004800               1.546   2              29.013   2
20070828 005400               1.546   2              29.013   2
20070828 010000               1.546   2              29.013   2
20070828 011200               1.546   2              29.013   2
20070828 011800               1.547   2              29.044   2
20070828 012400               1.547   2              29.044   2
20070828 013000               1.547   2              29.044   2
20070828 013600               1.547   2              29.044   2
20070828 014200               1.546   2              29.013   2
20070828 014800               1.546   2              29.013   2
20070828 015400               1.546   2              29.013   2
20070828 020000               1.546   2              29.013   2
20070828 041200               1.546   2              29.013   2
20070828 041800               1.547   2              29.044   2
20070828 043600               1.547   2              29.044   2
20070828 044200               1.547   2              29.044   2
20070828 044800               1.547   2              29.044   2
20070828 051800               1.547   2              29.044   2
20070828 052400               1.547   2              29.044   2
20070828 053000               1.547   2              29.044   2
20070828 060600               1.548   2              29.074   2
20070828 061200               1.548   2              29.074   2
20070828 063600               1.548   2              29.074   2
20070828 064200               1.542   2              28.893   2
20070828 064800               1.532   2              28.594   2
20070828 065400               1.532   2              28.594   2
20070828 070000               1.532   2              28.594   2
20070828 070600               1.532   2              28.594   2
20070828 071200               1.532   2              28.594   2
20070828 074800               1.532   2              28.594   2
20070828 081800               1.532   2              28.594   2
20070828 084200               1.532   2              28.594   2
20070828 084800               1.532   2              28.594   2
20070828 085400               1.532   2              28.594   2
20070828 092400               1.532   2              28.594   2
20070828 093000               1.532   2              28.594   2
20070828 093600               1.531   2              28.564   2
20070828 103000               1.530   2              28.534   2
20070828 103600               1.530   2              28.534   2
20070828 110000               1.530   2              28.534   2
20070828 110600               1.529   2              28.504   2
20070828 111200               1.529   2              28.504   2
20070828 112400               1.529   2              28.504   2
20070828 113000               1.529   2              28.504   2
20070828 113600               1.530   2              28.534   2
20070828 114200               1.530   2              28.534   2
20070828 114800               1.530   2              28.534   2
20070828 115400               1.530   2              28.534   2
20070828 120600               1.530   2              28.534   2
20070828 121200               1.531   2              28.564   2
20070828 121800               1.531   2              28.564   2
20070828 122400               1.531   2              28.564   2
20070828 123000               1.530   2              28.534   2
20070828 123600               1.530   2              28.534   2
20070828 124200               1.530   2              28.534   2
20070828 125400               1.529   2              28.504   2
20070828 130000               1.529   2              28.504   2
20070828 131800               1.529   2              28.504   2
20070828 132400               1.529   2              28.504   2
20070828 133000               1.529   2              28.504   2
20070828 133600               1.529   2              28.504   2
20070828 140600               1.530   2              28.534   2
20070828 141200               1.530   2              28.534   2
20070828 141800               1.529   2              28.504   2
20070828 142400               1.529   2              28.504   2
20070828 143000               1.529   2              28.504   2
20070828 143600               1.530   2              28.534   2
20070828 144200               1.530   2              28.534   2
20070828 144800               1.530   2              28.534   2
20070828 150600               1.530   2              28.534   2
20070828 151200               1.530   2              28.534   2
20070828 151800               1.530   2              28.534   2
20070828 152400               1.530   2              28.534   2
20070828 153000               1.530   2              28.534   2
20070828 154800               1.530   2              28.534   2
20070828 155400               1.531   2              28.564   2
20070828 160600               1.531   2              28.564   2
20070828 161200               1.531   2              28.564   2
20070828 161800               1.531   2              28.564   2
20070828 162400               1.531   2              28.564   2
20070828 163000               1.532   2              28.594   2
20070828 164800               1.532   2              28.594   2
20070828 165400               1.532   2              28.594   2
20070828 170000               1.533   2              28.624   2
20070828 170600               1.534   2              28.653   2
20070828 172400               1.535   2              28.683   2
20070828 173000               1.540   2              28.833   2
20070828 173600               1.548   2              29.074   2
20070828 174200               1.550   2              29.134   2
20070828 175400               1.551   2              29.164   2
20070828 180000               1.553   2              29.224   2
20070828 181800               1.552   2              29.194   2
20070828 182400               1.551   2              29.164   2
20070828 183600               1.551   2              29.164   2
20070828 184200               1.551   2              29.164   2
20070828 184800               1.551   2              29.164   2
20070828 185400               1.551   2              29.164   2
20070828 190000               1.551   2              29.164   2
20070828 190600               1.552   2              29.194   2
20070828 191200               1.551   2              29.164   2
20070828 191800               1.552   2              29.194   2
20070828 192400               1.552   2              29.194   2
20070828 193000               1.552   2              29.194   2
20070828 193600               1.552   2              29.194   2
20070828 194200               1.552   2              29.194   2
20070828 194800               1.552   2              29.194   2
20070828 195400               1.552   2              29.194   2
20070828 213000               1.552   2              29.194   2
20070828 213600               1.551   2              29.164   2
20070828 220600               1.551   2              29.164   2
20070828 221200               1.551   2              29.164   2
20070828 221800               1.551   2              29.164   2
20070828 222400               1.551   2              29.164   2
20070828 230000               1.551   2              29.164   2
20070828 230600               1.551   2              29.164   2
20070828 231200               1.551   2              29.164   2
20070828 231800               1.550   2              29.134   2
20070828 232400               1.550   2              29.134   2
20070828 233000               1.551   2              29.164   2
20070828 234200               1.551   2              29.164   2
20070828 234800               1.552   2              29.194   2
20070828 235400               1.552   2              29.194   2
20070829 000000               1.552   2              29.194   2
20070829 000600               1.552   2              29.194   2
20070829 012400               1.551   2              29.164   2
20070829 013000               1.551   2              29.164   2
20070829 013600               1.550   2              29.134   2
20070829 014200               1.550   2              29.134   2
20070829 020600               1.551   2              29.164   2
20070829 031800               1.551   2              29.164   2
20070829 032400               1.550   2              29.134   2
20070829 033000               1.550   2              29.134   2
20070829 033600               1.550   2              29.134   2
20070829 045400               1.551   2              29.164   2
20070829 050000               1.551   2              29.164   2
20070829 050600               1.551   2              29.164   2
20070829 051200               1.551   2              29.164   2
20070829 051800               1.551   2              29.164   2
20070829 055400               1.551   2              29.164   2
20070829 060000               1.551   2              29.164   2
20070829 060600               1.551   2              29.164   2
20070829 061200               1.551   2              29.164   2
20070829 062400               1.551   2              29.164   2
20070829 063000               1.551   2              29.164   2
20070829 064200               1.550   2              29.134   2
20070829 064800               1.544   2              28.953   2
20070829 065400               1.539   2              28.803   2
20070829 070000               1.535   2              28.683   2
20070829 080600               1.534   2              28.653   2
20070829 081200               1.533   2              28.624   2
20070829 081800               1.532   2              28.594   2
20070829 082400               1.532   2              28.594   2
20070829 085400               1.532   2              28.594   2
20070829 090000               1.531   2              28.564   2
20070829 090600               1.531   2              28.564   2
20070829 091200               1.531   2              28.564   2
20070829 091800               1.531   2              28.564   2
20070829 093000               1.531   2              28.564   2
20070829 094800               1.531   2              28.564   2
20070829 095400               1.531   2              28.564   2
20070829 100000               1.530   2              28.534   2
20070829 100600               1.530   2              28.534   2
20070829 101200               1.529   2              28.504   2
20070829 101800               1.529   2              28.504   2
20070829 104800               1.529   2              28.504   2
20070829 105400               1.529   2              28.504   2
20070829 110600               1.529   2              28.504   2
20070829 111200               1.529   2              28.504   2
20070829 113600               1.528   2              28.475   2
20070829 114200               1.528   2              28.475   2
20070829 114800               1.528   2              28.475   2
20070829 115400               1.528   2              28.475   2
20070829 121200               1.528   2              28.475   2
20070829 121800               1.527   2              28.445   2
20070829 144800               1.526   2              28.415   2
20070829 145400               1.526   2              28.415   2
20070829 150000               1.526   2              28.415   2
20070829 150600               1.526   2              28.415   2
20070829 154800               1.526   2              28.415   2
20070829 155400               1.526   2              28.415   2
20070829 160000               1.526   2              28.415   2
20070829 160600               1.526   2              28.415   2
20070829 161200               1.526   2              28.415   2
20070829 162400               1.526   2              28.415   2
20070829 163000               1.526   2              28.415   2
20070829 163600               1.526   2              28.415   2
20070829 164200               1.540   2              28.833   2
20070829 164800               1.544   2              28.953   2
20070829 172400               1.544   2              28.953   2
20070829 173000               1.544   2              28.953   2
20070829 174800               1.545   2              28.983   2
20070829 175400               1.546   2              29.013   2
20070829 180000               1.547   2              29.044   2
20070829 184800               1.548   2              29.074   2
20070829 185400               1.549   2              29.104   2
20070829 190600               1.549   2              29.104   2
20070829 191200               1.549   2              29.104   2
20070829 193000               1.550   2              29.134   2
20070829 193600               1.550   2              29.134   2
20070829 194200               1.550   2              29.134   2
20070829 194800               1.550   2              29.134   2
20070829 195400               1.550   2              29.134   2
20070829 200000               1.550   2              29.134   2
20070829 200600               1.549   2              29.104   2
20070829 202400               1.549   2              29.104   2
20070829 203000               1.548   2              29.074   2
20070829 203600               1.547   2              29.044   2
20070829 204200               1.547   2              29.044   2
20070829 204800               1.547   2              29.044   2
20070829 205400               1.547   2              29.044   2
20070829 210000               1.547   2              29.044   2
20070829 210600               1.546   2              29.013   2
20070829 214200               1.546   2              29.013   2
20070829 214800               1.546   2              29.013   2
20070829 220000               1.546   2              29.013   2
20070829 223600               1.546   2              29.013   2
20070829 224200               1.546   2              29.013   2
20070829 224800               1.546   2              29.013   2
20070829 232400               1.546   2              29.013   2
20070829 233000               1.545   2              28.983   2
20070829 233600               1.545   2              28.983   2
20070829 234200               1.545   2              28.983   2
20070829 234800               1.546   2              29.013   2
20070829 235400               1.546   2              29.013   2
20070830 000000               1.546   2              29.013   2
20070830 000600               1.546   2              29.013   2
20070830 003000               1.546   2              29.013   2
20070830 003600               1.545   2              28.983   2
20070830 004200               1.545   2              28.983   2
20070830 004800               1.546   2              29.013   2
20070830 005400               1.546   2              29.013   2
20070830 010600               1.546   2              29.013   2
20070830 011200               1.546   2              29.013   2
20070830 011800               1.546   2              29.013   2
20070830 013000               1.546   2              29.013   2
20070830 015400               1.546   2              29.013   2
20070830 020000               1.546   2              29.013   2
20070830 020600               1.546   2              29.013   2
20070830 022400               1.546   2              29.013   2
20070830 025400               1.546   2              29.013   2
20070830 030000               1.546   2              29.013   2
20070830 032400               1.546   2              29.013   2
20070830 033000               1.545   2              28.983   2
20070830 045400               1.545   2              28.983   2
20070830 050000               1.545   2              28.983   2
20070830 050600               1.546   2              29.013   2
20070830 051200               1.546   2              29.013   2
20070830 061800               1.547   2              29.044   2
20070830 062400               1.549   2              29.104   2
20070830 063000               1.547   2              29.044   2
20070830 063600               1.546   2              29.013   2
20070830 064200               1.540   2              28.833   2
20070830 064800               1.527   2              28.445   2
20070830 073000               1.528   2              28.475   2
20070830 073600               1.528   2              28.475   2
20070830 074200               1.528   2              28.475   2
20070830 074800               1.528   2              28.475   2
20070830 080000               1.527   2              28.445   2
20070830 080600               1.527   2              28.445   2
20070830 081200               1.527   2              28.445   2
20070830 083600               1.527   2              28.445   2
20070830 084200               1.527   2              28.445   2
20070830 085400               1.527   2              28.445   2
20070830 090000               1.528   2              28.475   2
20070830 090600               1.528   2              28.475   2
20070830 091200               1.528   2              28.475   2
20070830 091800               1.529   2              28.504   2
20070830 092400               1.529   2              28.504   2
20070830 093600               1.528   2              28.475   2
20070830 094200               1.528   2              28.475   2
20070830 094800               1.528   2              28.475   2
20070830 095400               1.528   2              28.475   2
20070830 100000               1.528   2              28.475   2
20070830 100600               1.527   2              28.445   2
20070830 104800               1.527   2              28.445   2
20070830 105400               1.526   2              28.415   2
20070830 110000               1.526   2              28.415   2
20070830 110600               1.526   2              28.415   2
20070830 113600               1.526   2              28.415   2
20070830 114200               1.526   2              28.415   2
20070830 121200               1.526   2              28.415   2
20070830 121800               1.526   2              28.415   2
20070830 123600               1.526   2              28.415   2
20070830 133000               1.526   2              28.415   2
20070830 133600               1.526   2              28.415   2
20070830 140000               1.526   2              28.415   2
20070830 140600               1.526   2              28.415   2
20070830 141200               1.526   2              28.415   2
20070830 154800               1.526   2              28.415   2
20070830 155400               1.449   2              26.156   2
20070830 160000               1.384   2              24.304   2
20070830 160600               1.322   2              22.586   2
20070830 161200               1.312   2              22.313   2
20070830 161800               1.298   2              21.933   2
20070830 162400               1.303   2              22.068   2
20070830 163600               1.308   2              22.204   2
20070830 164200               1.316   2              22.422   2
20070830 164800               1.328   2              22.750   2
20070830 165400               1.327   2              22.723   2
20070830 171200               1.327   2              22.723   2
20070830 171800               1.327   2              22.723   2
20070830 173000               1.327   2              22.723   2
20070830 173600               1.327   2              22.723   2
20070830 174800               1.328   2              22.750   2
20070830 175400               1.329   2              22.778   2
20070830 182400               1.330   2              22.805   2
20070830 183000               1.331   2              22.832   2
20070830 190000               1.332   2              22.860   2
20070830 190600               1.332   2              22.860   2
20070830 191200               1.333   2              22.887   2
20070830 193000               1.333   2              22.887   2
20070830 213600               1.333   2              22.887   2
20070830 214200               1.333   2              22.887   2
20070830 214800               1.333   2              22.887   2
20070830 215400               1.332   2              22.860   2
20070831 000000               1.332   2              22.860   2
20070831 021800               1.332   2              22.860   2
20070831 025400               1.332   2              22.860   2
20070831 030000               1.332   2              22.860   2
20070831 033000               1.332   2              22.860   2
20070831 041800               1.332   2              22.860   2
20070831 042400               1.332   2              22.860   2
20070831 050000               1.332   2              22.860   2
20070831 050600               1.332   2              22.860   2
20070831 051200               1.332   2              22.860   2
20070831 051800               1.332   2              22.860   2
20070831 063000               1.333   2              22.887   2
20070831 063600               1.322   2              22.586   2
20070831 064200               1.302   2              22.041   2
20070831 065400               1.302   2              22.041   2
20070831 070000               1.302   2              22.041   2
20070831 071800               1.303   2              22.068   2
20070831 072400               1.303   2              22.068   2
20070831 073000               1.303   2              22.068   2
20070831 073600               1.302   2              22.041   2
20070831 090600               1.302   2              22.041   2
20070831 091200               1.301   2              22.014   2
20070831 102400               1.300   2              21.987   2
20070831 103000               1.298   2              21.933   2
20070831 113600               1.297   2              21.906   2
20070831 114200               1.312   2              22.313   2
20070831 140000               1.312   2              22.313   2
20070831 140600               1.312   2              22.313   2
20070831 141200               1.312   2              22.313   2
20070831 142400               1.312   2              22.313   2
20070831 143000               1.312   2              22.313   2
20070831 143600               1.312   2              22.313   2
20070831 155400               1.312   2              22.313   2
20070831 160600               1.312   2              22.313   2
20070831 161200               1.320   2              22.531   2
20070831 161800               1.327   2              22.723   2
20070831 170600               1.327   2              22.723   2
20070831 171200               1.327   2              22.723   2
20070831 172400               1.328   2              22.750   2
20070831 173000               1.328   2              22.750   2
20070831 173600               1.328   2              22.750   2
20070831 174200               1.328   2              22.750   2
20070831 174800               1.329   2              22.778   2
20070831 180000               1.329   2              22.778   2
20070831 180600               1.330   2              22.805   2
20070831 181200               1.330   2              22.805   2
20070831 181800               1.330   2              22.805   2
20070831 210600               1.330   2              22.805   2
20070831 211200               1.330   2              22.805   2
20070831 211800               1.330   2              22.805   2
20070831 212400               1.330   2              22.805   2
20070831 213000               1.330   2              22.805   2
20070831 222400               1.330   2              22.805   2
20070831 223000               1.330   2              22.805   2
20070831 223600               1.330   2              22.805   2
20070831 224200               1.330   2              22.805   2
20070831 225400               1.330   2              22.805   2
20070831 230000               1.330   2              22.805   2
20070831 233000               1.330   2              22.805   2
20070831 233600               1.330   2              22.805   2
20070831 234200               1.329   2              22.778   2
20070901 000000               1.330   2              22.805   2
20070901 000600               1.330   2              22.805   2
20070901 031200               1.330   2              22.805   2
20070901 031800               1.330   2              22.805   2
20070901 032400               1.330   2              22.805   2
20070901 040000               1.330   2              22.805   2
20070901 040600               1.330   2              22.805   2
20070901 041200               1.330   2              22.805   2
20070901 041800               1.330   2              22.805   2
20070901 042400               1.329   2              22.778   2
20070901 054200               1.329   2              22.778   2
20070901 054800               1.329   2              22.778   2
20070901 075400               1.329   2              22.778   2
20070901 080000               1.329   2              22.778   2
20070901 080600               1.330   2              22.805   2
20070901 081200               1.330   2              22.805   2
20070901 081800               1.330   2              22.805   2
20070901 082400               1.331   2              22.832   2
20070901 084200               1.331   2              22.832   2
20070901 084800               1.331   2              22.832   2
20070901 085400               1.332   2              22.860   2
20070901 090000               1.332   2              22.860   2
20070901 090600               1.332   2              22.860   2
20070901 091200               1.332   2              22.860   2
20070901 093600               1.332   2              22.860   2
20070901 094200               1.332   2              22.860   2
20070901 094800               1.333   2              22.887   2
20070901 100600               1.333   2              22.887   2
20070901 101200               1.334   2              22.915   2
20070901 124200               1.334   2              22.915   2
20070901 124800               1.334   2              22.915   2
20070901 133000               1.334   2              22.915   2
20070901 133600               1.335   2              22.942   2
20070901 134200               1.335   2              22.942   2
20070901 134800               1.335   2              22.942   2
20070901 135400               1.335   2              22.942   2
20070901 164800               1.335   2              22.942   2
20070901 165400               1.335   2              22.942   2
20070901 170000               1.334   2              22.915   2
20070901 170600               1.333   2              22.887   2
20070901 174200               1.333   2              22.887   2
20070901 174800               1.332   2              22.860   2
20070901 180000               1.332   2              22.860   2
20070901 180600               1.332   2              22.860   2
20070901 181200               1.331   2              22.832   2
20070901 181800               1.331   2              22.832   2
20070901 182400               1.332   2              22.860   2
20070901 183000               1.332   2              22.860   2
20070901 183600               1.333   2              22.887   2
20070901 184200               1.333   2              22.887   2
20070901 184800               1.334   2              22.915   2
20070901 191800               1.334   2              22.915   2
20070901 192400               1.334   2              22.915   2
20070901 193000               1.333   2              22.887   2
20070902 000000               1.333   2              22.887   2
20070902 074800               1.332   2              22.860   2
20070902 075400               1.331   2              22.832   2
20070902 081200               1.330   2              22.805   2
20070902 081800               1.329   2              22.778   2
20070902 082400               1.328   2              22.750   2
20070902 083000               1.328   2              22.750   2
20070902 083600               1.328   2              22.750   2
20070902 090000               1.328   2              22.750   2
20070902 101200               1.328   2              22.750   2
20070902 103000               1.328   2              22.750   2
20070902 103600               1.328   2              22.750   2
20070902 111800               1.328   2              22.750   2
20070902 115400               1.328   2              22.750   2
20070902 121800               1.328   2              22.750   2
20070902 122400               1.328   2              22.750   2
20070902 161200               1.327   2              22.723   2
20070902 161800               1.327   2              22.723   2
20070902 162400               1.327   2              22.723   2
20070902 163000               1.327   2              22.723   2
20070902 171800               1.328   2              22.750   2
20070902 172400               1.328   2              22.750   2
20070902 173000               1.329   2              22.778   2
20070902 175400               1.330   2              22.805   2
20070902 180000               1.331   2              22.832   2
20070902 180600               1.333   2              22.887   2
20070902 181200               1.333   2              22.887   2
20070902 181800               1.334   2              22.915   2
20070902 182400               1.334   2              22.915   2
20070902 183600               1.334   2              22.915   2
20070902 184200               1.334   2              22.915   2
20070902 200000               1.334   2              22.915   2
20070902 200600               1.334   2              22.915   2
20070902 201200               1.334   2              22.915   2
20070903 000000               1.333   2              22.887   2
20070903 000600               1.333   2              22.887   2
20070903 004200               1.333   2              22.887   2
20070903 004800               1.333   2              22.887   2
20070903 010000               1.333   2              22.887   2
20070903 010600               1.333   2              22.887   2
20070903 011200               1.333   2              22.887   2
20070903 011800               1.333   2              22.887   2
20070903 012400               1.334   2              22.915   2
20070903 013000               1.334   2              22.915   2
20070903 034800               1.334   2              22.915   2
20070903 035400               1.333   2              22.887   2
20070903 041800               1.333   2              22.887   2
20070903 042400               1.333   2              22.887   2
20070903 062400               1.333   2              22.887   2
20070903 063000               1.329   2              22.778   2
20070903 070000               1.328   2              22.750   2
20070903 070600               1.319   2              22.504   2
20070903 071200               1.307   2              22.177   2
20070903 083600               1.307   2              22.177   2
20070903 084200               1.308   2              22.204   2
20070903 084800               1.308   2              22.204   2
20070903 094800               1.308   2              22.204   2
20070903 095400               1.308   2              22.204   2
20070903 102400               1.307   2              22.177   2
20070903 103000               1.307   2              22.177   2
20070903 111200               1.306   2              22.150   2
20070903 111800               1.306   2              22.150   2
20070903 121800               1.306   2              22.150   2
20070903 122400               1.305   2              22.123   2
20070903 124800               1.305   2              22.123   2
20070903 125400               1.306   2              22.150   2
20070903 144200               1.306   2              22.150   2
20070903 144800               1.306   2              22.150   2
20070903 145400               1.307   2              22.177   2
20070903 153600               1.306   2              22.150   2
20070903 154200               1.306   2              22.150   2
20070903 154800               1.306   2              22.150   2
20070903 162400               1.305   2              22.123   2
20070903 163000               1.322   2              22.586   2
20070903 164200               1.321   2              22.558   2
20070903 164800               1.321   2              22.558   2
20070903 165400               1.321   2              22.558   2
20070903 170000               1.320   2              22.531   2
20070903 170600               1.320   2              22.531   2
20070903 171200               1.320   2              22.531   2
20070903 171800               1.321   2              22.558   2
20070903 180000               1.321   2              22.558   2
20070903 180600               1.322   2              22.586   2
20070903 190600               1.323   2              22.613   2
20070903 191200               1.323   2              22.613   2
20070903 191800               1.324   2              22.640   2
20070903 194800               1.324   2              22.640   2
20070903 203000               1.324   2              22.640   2
20070903 203600               1.324   2              22.640   2
20070903 222400               1.324   2              22.640   2
20070903 223000               1.324   2              22.640   2
20070903 223600               1.324   2              22.640   2
20070903 224200               1.324   2              22.640   2
20070903 224800               1.324   2              22.640   2
20070903 225400               1.324   2              22.640   2
20070903 231200               1.324   2              22.640   2
20070903 233600               1.324   2              22.640   2
20070903 234200               1.324   2              22.640   2
20070903 235400               1.323   2              22.613   2
20070904 000000               1.323   2              22.613   2
20070904 000600               1.323   2              22.613   2
20070904 003600               1.323   2              22.613   2
20070904 004200               1.323   2              22.613   2
20070904 004800               1.323   2              22.613   2
20070904 005400               1.324   2              22.640   2
20070904 021800               1.324   2              22.640   2
20070904 022400               1.324   2              22.640   2
20070904 025400               1.324   2              22.640   2
20070904 030000               1.324   2              22.640   2
20070904 030600               1.324   2              22.640   2
20070904 031200               1.324   2              22.640   2
20070904 031800               1.325   2              22.668   2
20070904 032400               1.324   2              22.640   2
20070904 035400               1.324   2              22.640   2
20070904 040000               1.324   2              22.640   2
20070904 040600               1.323   2              22.613   2
20070904 041800               1.323   2              22.613   2
20070904 042400               1.323   2              22.613   2
20070904 043600               1.323   2              22.613   2
20070904 044200               1.323   2              22.613   2
20070904 051200               1.323   2              22.613   2
20070904 070000               1.323   2              22.613   2
20070904 070600               1.308   2              22.204   2
20070904 071200               1.300   2              21.987   2
20070904 071800               1.298   2              21.933   2
20070904 073000               1.298   2              21.933   2
20070904 073600               1.298   2              21.933   2
20070904 074200               1.298   2              21.933   2
20070904 074800               1.298   2              21.933   2
20070904 082400               1.297   2              21.906   2
20070904 083000               1.297   2              21.906   2
20070904 085400               1.298   2              21.933   2
20070904 090000               1.298   2              21.933   2
20070904 090600               1.299   2              21.960   2
20070904 101800               1.298   2              21.933   2
20070904 102400               1.297   2              21.906   2
20070904 130600               1.296   2              21.879   2
20070904 131200               1.294   2              21.825   2
20070904 132400               1.292   2              21.771   2
20070904 133000               1.289   2              21.690   2
20070904 171800               1.288   2              21.663   2
20070904 172400               1.298   2              21.933   2
20070904 173000               1.313   2              22.340   2
20070904 173600               1.312   2              22.313   2
20070904 174200               1.310   2              22.259   2
20070904 180000               1.312   2              22.313   2
20070904 180600               1.316   2              22.422   2
20070904 190000               1.317   2              22.449   2
20070904 190600               1.317   2              22.449   2
20070904 191200               1.317   2              22.449   2
20070904 191800               1.316   2              22.422   2
20070904 193000               1.316   2              22.422   2
20070904 195400               1.316   2              22.422   2
20070904 200000               1.316   2              22.422   2
20070904 201200               1.316   2              22.422   2
20070904 201800               1.316   2              22.422   2
20070904 202400               1.316   2              22.422   2
20070904 203000               1.315   2              22.395   2
20070904 204200               1.315   2              22.395   2
20070904 204800               1.315   2              22.395   2
20070904 213600               1.314   2              22.368   2
20070904 214200               1.314   2              22.368   2
20070904 215400               1.314   2              22.368   2
20070904 220000               1.313   2              22.340   2
20070905 000000               1.312   2              22.313   2
20070905 000600               1.313   2              22.340   2
20070905 010600               1.313   2              22.340   2
20070905 011200               1.313   2              22.340   2
20070905 021200               1.314   2              22.368   2
20070905 021800               1.313   2              22.340   2
20070905 022400               1.314   2              22.368   2
20070905 023000               1.314   2              22.368   2
20070905 030000               1.314   2              22.368   2
20070905 030600               1.314   2              22.368   2
20070905 033600               1.314   2              22.368   2
20070905 034200               1.314   2              22.368   2
20070905 034800               1.314   2              22.368   2
20070905 042400               1.314   2              22.368   2
20070905 043000               1.313   2              22.340   2
20070905 043600               1.313   2              22.340   2
20070905 045400               1.313   2              22.340   2
20070905 050000               1.314   2              22.368   2
20070905 050600               1.315   2              22.395   2
20070905 051200               1.316   2              22.422   2
20070905 062400               1.316   2              22.422   2
20070905 063000               1.300   2              21.987   2
20070905 063600               1.295   2              21.852   2
20070905 082400               1.294   2              21.825   2
20070905 083000               1.292   2              21.771   2
20070905 083600               1.292   2              21.771   2
20070905 085400               1.291   2              21.744   2
20070905 091800               1.291   2              21.744   2
20070905 092400               1.291   2              21.744   2
20070905 100600               1.290   2              21.717   2
20070905 101200               1.289   2              21.690   2
20070905 120600               1.289   2              21.690   2
20070905 121200               1.289   2              21.690   2
20070905 121800               1.289   2              21.690   2
20070905 151200               1.289   2              21.690   2
20070905 151800               1.289   2              21.690   2
20070905 152400               1.289   2              21.690   2
20070905 153000               1.289   2              21.690   2
20070905 153600               1.289   2              21.690   2
20070905 164200               1.289   2              21.690   2
20070905 164800               1.289   2              21.690   2
20070905 165400               1.288   2              21.663   2
20070905 172400               1.290   2              21.717   2
20070905 173000               1.300   2              21.987   2
20070905 173600               1.313   2              22.340   2
20070905 175400               1.313   2              22.340   2
20070905 180600               1.313   2              22.340   2
20070905 220000               1.313   2              22.340   2
20070905 220600               1.313   2              22.340   2
20070905 221800               1.313   2              22.340   2
20070905 222400               1.313   2              22.340   2
20070905 223000               1.313   2              22.340   2
20070905 223600               1.312   2              22.313   2
20070905 230600               1.312   2              22.313   2
20070905 231800               1.312   2              22.313   2
20070906 000000               1.312   2              22.313   2
20070906 003000               1.312   2              22.313   2
20070906 004200               1.312   2              22.313   2
20070906 004800               1.313   2              22.340   2
20070906 005400               1.313   2              22.340   2
20070906 010000               1.313   2              22.340   2
20070906 011800               1.313   2              22.340   2
20070906 012400               1.313   2              22.340   2
20070906 013000               1.313   2              22.340   2
20070906 013600               1.313   2              22.340   2
20070906 020000               1.313   2              22.340   2
20070906 020600               1.313   2              22.340   2
20070906 021200               1.313   2              22.340   2
20070906 030600               1.313   2              22.340   2
20070906 031200               1.313   2              22.340   2
20070906 031800               1.313   2              22.340   2
20070906 034200               1.314   2              22.368   2
20070906 034800               1.318   2              22.477   2
20070906 061800               1.318   2              22.477   2
20070906 062400               1.310   2              22.259   2
20070906 063000               1.307   2              22.177   2
20070906 074800               1.304   2              22.096   2
20070906 075400               1.302   2              22.041   2
20070906 080000               1.300   2              21.987   2
20070906 082400               1.299   2              21.960   2
20070906 083000               1.299   2              21.960   2
20070906 083600               1.300   2              21.987   2
20070906 084200               1.300   2              21.987   2
20070906 090000               1.300   2              21.987   2
20070906 090600               1.300   2              21.987   2
20070906 093000               1.300   2              21.987   2
20070906 093600               1.300   2              21.987   2
20070906 100000               1.299   2              21.960   2
20070906 100600               1.298   2              21.933   2
20070906 103000               1.298   2              21.933   2
20070906 103600               1.297   2              21.906   2
20070906 112400               1.297   2              21.906   2
20070906 113000               1.297   2              21.906   2
20070906 114200               1.297   2              21.906   2
20070906 114800               1.297   2              21.906   2
20070906 115400               1.297   2              21.906   2
20070906 121800               1.297   2              21.906   2
20070906 122400               1.297   2              21.906   2
20070906 123000               1.297   2              21.906   2
20070906 131800               1.297   2              21.906   2
20070906 132400               1.297   2              21.906   2
20070906 133000               1.296   2              21.879   2
20070906 134200               1.296   2              21.879   2
20070906 134800               1.297   2              21.906   2
20070906 140000               1.297   2              21.906   2
20070906 140600               1.297   2              21.906   2
20070906 141800               1.297   2              21.906   2
20070906 154200               1.297   2              21.906   2
20070906 154800               1.297   2              21.906   2
20070906 161200               1.297   2              21.906   2
20070906 161800               1.297   2              21.906   2
20070906 162400               1.297   2              21.906   2
20070906 163000               1.297   2              21.906   2
20070906 165400               1.298   2              21.933   2
20070906 170000               1.312   2              22.313   2
20070906 170600               1.322   2              22.586   2
20070906 171200               1.321   2              22.558   2
20070906 172400               1.321   2              22.558   2
20070906 173600               1.320   2              22.531   2
20070906 174200               1.320   2              22.531   2
20070906 180000               1.321   2              22.558   2
20070906 180600               1.322   2              22.586   2
20070906 181200               1.323   2              22.613   2
20070906 181800               1.323   2              22.613   2
20070906 182400               1.324   2              22.640   2
20070906 185400               1.324   2              22.640   2
20070906 190000               1.324   2              22.640   2
20070906 191200               1.324   2              22.640   2
20070906 193000               1.324   2              22.640   2
20070906 193600               1.324   2              22.640   2
20070906 195400               1.324   2              22.640   2
20070906 200000               1.324   2              22.640   2
20070906 201200               1.323   2              22.613   2
20070906 201800               1.323   2              22.613   2
20070906 202400               1.323   2              22.613   2
20070906 223000               1.323   2              22.613   2
20070906 223600               1.323   2              22.613   2
20070906 224200               1.323   2              22.613   2
20070906 234200               1.323   2              22.613   2
20070906 234800               1.323   2              22.613   2
20070907 000000               1.323   2              22.613   2
20070907 000600               1.323   2              22.613   2
20070907 011200               1.323   2              22.613   2
20070907 011800               1.323   2              22.613   2
20070907 012400               1.323   2              22.613   2
20070907 013000               1.323   2              22.613   2
20070907 013600               1.324   2              22.640   2
20070907 015400               1.324   2              22.640   2
20070907 020000               1.323   2              22.613   2
20070907 021800               1.323   2              22.613   2
20070907 023000               1.323   2              22.613   2
20070907 024200               1.324   2              22.640   2
20070907 024800               1.324   2              22.640   2
20070907 025400               1.324   2              22.640   2
20070907 030600               1.324   2              22.640   2
20070907 031200               1.324   2              22.640   2
20070907 032400               1.323   2              22.613   2
20070907 033000               1.323   2              22.613   2
20070907 041800               1.323   2              22.613   2
20070907 042400               1.324   2              22.640   2
20070907 043000               1.324   2              22.640   2
20070907 043600               1.324   2              22.640   2
20070907 044200               1.323   2              22.613   2
20070907 062400               1.323   2              22.613   2
20070907 063000               1.307   2              22.177   2
20070907 063600               1.300   2              21.987   2
20070907 073600               1.301   2              22.014   2
20070907 074200               1.301   2              22.014   2
20070907 081200               1.301   2              22.014   2
20070907 081800               1.301   2              22.014   2
20070907 083000               1.301   2              22.014   2
20070907 083600               1.301   2              22.014   2
20070907 084200               1.301   2              22.014   2
20070907 085400               1.301   2              22.014   2
20070907 090000               1.301   2              22.014   2
20070907 090600               1.301   2              22.014   2
20070907 101800               1.300   2              21.987   2
20070907 102400               1.300   2              21.987   2
20070907 105400               1.300   2              21.987   2
20070907 110000               1.300   2              21.987   2
20070907 121200               1.300   2              21.987   2
20070907 121800               1.300   2              21.987   2
20070907 123600               1.299   2              21.960   2
20070907 124200               1.299   2              21.960   2
20070907 133000               1.299   2              21.960   2
20070907 133600               1.299   2              21.960   2
20070907 134200               1.299   2              21.960   2
20070907 140600               1.299   2              21.960   2
20070907 141200               1.299   2              21.960   2
20070907 142400               1.299   2              21.960   2
20070907 143000               1.299   2              21.960   2
20070907 143600               1.299   2              21.960   2
20070907 144200               1.299   2              21.960   2
20070907 145400               1.299   2              21.960   2
20070907 150000               1.299   2              21.960   2
20070907 150600               1.299   2              21.960   2
20070907 151200               1.299   2              21.960   2
20070907 151800               1.299   2              21.960   2
20070907 160000               1.299   2              21.960   2
20070907 161200               1.299   2              21.960   2
20070907 161800               1.299   2              21.960   2
20070907 162400               1.316   2              22.422   2
20070907 163000               1.328   2              22.750   2
20070907 163600               1.327   2              22.723   2
20070907 164200               1.327   2              22.723   2
20070907 164800               1.328   2              22.750   2
20070907 173600               1.330   2              22.805   2
20070907 174200               1.332   2              22.860   2
20070907 185400               1.334   2              22.915   2
20070907 190000               1.334   2              22.915   2
20070907 190600               1.335   2              22.942   2
20070907 220000               1.334   2              22.915   2
20070907 220600               1.334   2              22.915   2
20070907 221200               1.334   2              22.915   2
20070907 222400               1.334   2              22.915   2
20070907 223000               1.334   2              22.915   2
20070907 233600               1.334   2              22.915   2
20070907 234800               1.334   2              22.915   2
20070907 235400               1.334   2              22.915   2
20070908 000000               1.334   2              22.915   2
20070908 000600               1.333   2              22.887   2
20070908 003000               1.333   2              22.887   2
20070908 003600               1.334   2              22.915   2
20070908 004200               1.334   2              22.915   2
20070908 004800               1.333   2              22.887   2
20070908 005400               1.333   2              22.887   2
20070908 043000               1.334   2              22.915   2
20070908 043600               1.334   2              22.915   2
20070908 044200               1.334   2              22.915   2
20070908 044800               1.334   2              22.915   2
20070908 050000               1.334   2              22.915   2
20070908 050600               1.334   2              22.915   2
20070908 051200               1.333   2              22.887   2
20070908 051800               1.333   2              22.887   2
20070908 070000               1.332   2              22.860   2
20070908 070600               1.332   2              22.860   2
20070908 071200               1.331   2              22.832   2
20070908 073000               1.330   2              22.805   2
20070908 073600               1.328   2              22.750   2
20070908 100600               1.327   2              22.723   2
20070908 101200               1.326   2              22.695   2
20070908 101800               1.326   2              22.695   2
20070908 102400               1.326   2              22.695   2
20070908 111800               1.326   2              22.695   2
20070908 112400               1.326   2              22.695   2
20070908 114200               1.325   2              22.668   2
20070908 114800               1.325   2              22.668   2
20070908 120000               1.326   2              22.695   2
20070908 120600               1.326   2              22.695   2
20070908 121800               1.326   2              22.695   2
20070908 122400               1.325   2              22.668   2
20070908 132400               1.325   2              22.668   2
20070908 133000               1.326   2              22.695   2
20070908 133600               1.326   2              22.695   2
20070908 134200               1.326   2              22.695   2
20070908 134800               1.326   2              22.695   2
20070908 145400               1.326   2              22.695   2
20070908 150000               1.327   2              22.723   2
20070908 151800               1.327   2              22.723   2
20070908 152400               1.326   2              22.695   2
20070908 160000               1.326   2              22.695   2
20070908 165400               1.326   2              22.695   2
20070908 170000               1.326   2              22.695   2
20070908 170600               1.327   2              22.723   2
20070908 182400               1.327   2              22.723   2
20070908 183000               1.327   2              22.723   2
20070908 205400               1.326   2              22.695   2
20070908 210000               1.326   2              22.695   2
20070908 210600               1.327   2              22.723   2
20070908 211200               1.327   2              22.723   2
20070908 225400               1.327   2              22.723   2
20070908 230000               1.327   2              22.723   2
20070908 230600               1.327   2              22.723   2
20070908 231200               1.326   2              22.695   2
20070908 233600               1.326   2              22.695   2
20070908 234200               1.326   2              22.695   2
20070908 234800               1.326   2              22.695   2
20070909 000000               1.327   2              22.723   2
20070909 000600               1.327   2              22.723   2
20070909 002400               1.327   2              22.723   2
20070909 004800               1.327   2              22.723   2
20070909 005400               1.327   2              22.723   2
20070909 010000               1.327   2              22.723   2
20070909 032400               1.327   2              22.723   2
20070909 033000               1.327   2              22.723   2
20070909 033600               1.327   2              22.723   2
20070909 034800               1.327   2              22.723   2
20070909 035400               1.327   2              22.723   2
20070909 040600               1.327   2              22.723   2
20070909 041200               1.327   2              22.723   2
20070909 042400               1.327   2              22.723   2
20070909 060600               1.327   2              22.723   2
20070909 061200               1.327   2              22.723   2
20070909 061800               1.327   2              22.723   2
20070909 062400               1.327   2              22.723   2
20070909 071800               1.327   2              22.723   2
20070909 072400               1.327   2              22.723   2
20070909 073000               1.327   2              22.723   2
20070909 073600               1.327   2              22.723   2
20070909 074200               1.327   2              22.723   2
20070909 074800               1.326   2              22.695   2
20070909 080600               1.326   2              22.695   2
20070909 081200               1.325   2              22.668   2
20070909 083600               1.325   2              22.668   2
20070909 084200               1.325   2              22.668   2
20070909 084800               1.325   2              22.668   2
20070909 085400               1.325   2              22.668   2
20070909 090000               1.325   2              22.668   2
20070909 090600               1.325   2              22.668   2
20070909 091200               1.325   2              22.668   2
20070909 091800               1.325   2              22.668   2
20070909 092400               1.325   2              22.668   2
20070909 093600               1.324   2              22.640   2
20070909 094200               1.325   2              22.668   2
20070909 095400               1.325   2              22.668   2
20070909 100000               1.324   2              22.640   2
20070909 102400               1.324   2              22.640   2
20070909 120600               1.324   2              22.640   2
20070909 121200               1.325   2              22.668   2
20070909 121800               1.325   2              22.668   2
20070909 125400               1.326   2              22.695   2
20070909 130000               1.326   2              22.695   2
20070909 130600               1.326   2              22.695   2
20070909 143600               1.326   2              22.695   2
20070909 144200               1.326   2              22.695   2
20070909 144800               1.326   2              22.695   2
20070909 180000               1.327   2              22.723   2
20070909 180600               1.327   2              22.723   2
20070909 200600               1.328   2              22.750   2
20070909 201200               1.328   2              22.750   2
20070909 201800               1.328   2              22.750   2
20070909 202400               1.329   2              22.778   2
20070909 212400               1.329   2              22.778   2
20070909 213000               1.329   2              22.778   2
20070909 213600               1.329   2              22.778   2
20070909 214800               1.329   2              22.778   2
20070909 215400               1.328   2              22.750   2
20070909 220000               1.328   2              22.750   2
20070909 220600               1.328   2              22.750   2
20070909 223600               1.328   2              22.750   2
20070909 224200               1.328   2              22.750   2
20070909 230600               1.328   2              22.750   2
20070909 231200               1.328   2              22.750   2
20070909 233600               1.328   2              22.750   2
20070909 234200               1.328   2              22.750   2
20070909 234800               1.328   2              22.750   2
20070909 235400               1.329   2              22.778   2
20070910 000000               1.329   2              22.778   2
20070910 000600               1.329   2              22.778   2
20070910 001200               1.329   2              22.778   2
20070910 001800               1.329   2              22.778   2
20070910 002400               1.329   2              22.778   2
20070910 010600               1.329   2              22.778   2
20070910 011200               1.329   2              22.778   2
20070910 012400               1.329   2              22.778   2
20070910 013000               1.328   2              22.750   2
20070910 021200               1.328   2              22.750   2
20070910 021800               1.328   2              22.750   2
20070910 022400               1.329   2              22.778   2
20070910 024200               1.329   2              22.778   2
20070910 024800               1.329   2              22.778   2
20070910 032400               1.328   2              22.750   2
20070910 033000               1.328   2              22.750   2
20070910 035400               1.328   2              22.750   2
20070910 040000               1.328   2              22.750   2
20070910 040600               1.328   2              22.750   2
20070910 041200               1.328   2              22.750   2
20070910 042400               1.328   2              22.750   2
20070910 043000               1.328   2              22.750   2
20070910 054200               1.328   2              22.750   2
20070910 054800               1.328   2              22.750   2
20070910 060000               1.328   2              22.750   2
20070910 060600               1.328   2              22.750   2
20070910 061200               1.328   2              22.750   2
20070910 061800               1.329   2              22.778   2
20070910 062400               1.329   2              22.778   2
20070910 063000               1.329   2              22.778   2
20070910 065400               1.331   2              22.832   2
20070910 070000               1.332   2              22.860   2
20070910 071800               1.331   2              22.832   2
20070910 072400               1.323   2              22.613   2
20070910 073000               1.303   2              22.068   2
20070910 073600               1.304   2              22.096   2
20070910 074200               1.305   2              22.123   2
20070910 080000               1.305   2              22.123   2
20070910 080600               1.305   2              22.123   2
20070910 081200               1.305   2              22.123   2
20070910 081800               1.304   2              22.096   2
20070910 082400               1.303   2              22.068   2
20070910 083000               1.302   2              22.041   2
20070910 091200               1.302   2              22.041   2
20070910 091800               1.301   2              22.014   2
20070910 092400               1.300   2              21.987   2
20070910 100600               1.299   2              21.960   2
20070910 101200               1.297   2              21.906   2
20070910 104800               1.294   2              21.825   2
20070910 105400               1.290   2              21.717   2
20070910 114800               1.287   2              21.636   2
20070910 115400               1.285   2              21.583   2
20070910 121800               1.286   2              21.610   2
20070910 122400               1.288   2              21.663   2
20070910 133000               1.290   2              21.717   2
20070910 133600               1.291   2              21.744   2
20070910 163600               1.292   2              21.771   2
20070910 164200               1.292   2              21.771   2
20070910 164800               1.292   2              21.771   2
20070910 165400               1.292   2              21.771   2
20070910 170600               1.292   2              21.771   2
20070910 171200               1.305   2              22.123   2
20070910 171800               1.313   2              22.340   2
20070910 181200               1.314   2              22.368   2
20070910 181800               1.316   2              22.422   2
20070910 184200               1.318   2              22.477   2
20070910 184800               1.316   2              22.422   2
20070910 185400               1.315   2              22.395   2
20070910 201200               1.315   2              22.395   2
20070910 201800               1.315   2              22.395   2
20070910 202400               1.315   2              22.395   2
20070910 203000               1.315   2              22.395   2
20070910 213000               1.315   2              22.395   2
20070910 213600               1.315   2              22.395   2
20070910 223000               1.315   2              22.395   2
20070910 223600               1.315   2              22.395   2
20070910 235400               1.315   2              22.395   2
20070911 000000               1.315   2              22.395   2
20070911 000600               1.315   2              22.395   2
20070911 001200               1.315   2              22.395   2
20070911 001800               1.315   2              22.395   2
20070911 002400               1.315   2              22.395   2
20070911 004200               1.315   2              22.395   2
20070911 004800               1.315   2              22.395   2
20070911 023000               1.315   2              22.395   2
20070911 023600               1.315   2              22.395   2
20070911 024200               1.315   2              22.395   2
20070911 024800               1.315   2              22.395   2
20070911 030600               1.315   2              22.395   2
20070911 031200               1.315   2              22.395   2
20070911 031800               1.315   2              22.395   2
20070911 033600               1.315   2              22.395   2
20070911 034200               1.315   2              22.395   2
20070911 060600               1.315   2              22.395   2
20070911 061200               1.316   2              22.422   2
20070911 061800               1.314   2              22.368   2
20070911 062400               1.301   2              22.014   2
20070911 063000               1.296   2              21.879   2
20070911 083000               1.294   2              21.825   2
20070911 083600               1.292   2              21.771   2
20070911 112400               1.291   2              21.744   2
20070911 113000               1.290   2              21.717   2
20070911 125400               1.289   2              21.690   2
20070911 131800               1.289   2              21.690   2
20070911 133000               1.289   2              21.690   2
20070911 134200               1.289   2              21.690   2
20070911 140600               1.289   2              21.690   2
20070911 141200               1.289   2              21.690   2
20070911 142400               1.289   2              21.690   2
20070911 143600               1.289   2              21.690   2
20070911 144200               1.290   2              21.717   2
20070911 144800               1.290   2              21.717   2
20070911 151200               1.290   2              21.717   2
20070911 153600               1.290   2              21.717   2
20070911 154200               1.290   2              21.717   2
20070911 154800               1.290   2              21.717   2
20070911 165400               1.290   2              21.717   2
20070911 170000               1.290   2              21.717   2
20070911 170600               1.290   2              21.717   2
20070911 174200               1.290   2              21.717   2
20070911 174800               1.310   2              22.259   2
20070911 180600               1.311   2              22.286   2
20070911 181200               1.311   2              22.286   2
20070911 181800               1.312   2              22.313   2
20070911 184200               1.312   2              22.313   2
20070911 184800               1.312   2              22.313   2
20070911 190000               1.312   2              22.313   2
20070911 190600               1.312   2              22.313   2
20070911 203000               1.312   2              22.313   2
20070911 203600               1.311   2              22.286   2
20070911 204200               1.311   2              22.286   2
20070911 231200               1.312   2              22.313   2
20070911 231800               1.312   2              22.313   2
20070911 232400               1.311   2              22.286   2
20070911 233000               1.311   2              22.286   2
20070911 233600               1.311   2              22.286   2
20070911 234800               1.310   2              22.259   2
20070911 235400               1.310   2              22.259   2
20070912 000000               1.310   2              22.259   2
20070912 000600               1.310   2              22.259   2
20070912 013600               1.310   2              22.259   2
20070912 014200               1.310   2              22.259   2
20070912 014800               1.310   2              22.259   2
20070912 015400               1.311   2              22.286   2
20070912 020000               1.311   2              22.286   2
20070912 020600               1.311   2              22.286   2
20070912 023000               1.311   2              22.286   2
20070912 023600               1.311   2              22.286   2
20070912 051800               1.311   2              22.286   2
20070912 052400               1.311   2              22.286   2
20070912 053600               1.311   2              22.286   2
20070912 054200               1.310   2              22.259   2
20070912 061800               1.310   2              22.259   2
20070912 062400               1.305   2              22.123   2
20070912 063000               1.287   2              21.636   2
20070912 102400               1.286   2              21.610   2
20070912 103000               1.285   2              21.583   2
20070912 103600               1.284   2              21.556   2
20070912 110000               1.284   2              21.556   2
20070912 110600               1.284   2              21.556   2
20070912 114200               1.284   2              21.556   2
20070912 121800               1.284   2              21.556   2
20070912 122400               1.284   2              21.556   2
20070912 135400               1.284   2              21.556   2
20070912 140000               1.284   2              21.556   2
20070912 141800               1.285   2              21.583   2
20070912 142400               1.285   2              21.583   2
20070912 143000               1.285   2              21.583   2
20070912 143600               1.285   2              21.583   2
20070912 145400               1.285   2              21.583   2
20070912 150000               1.285   2              21.583   2
20070912 151800               1.285   2              21.583   2
20070912 152400               1.286   2              21.610   2
20070912 153000               1.286   2              21.610   2
20070912 153600               1.378   2              24.136   2
20070912 154200               1.466   2              26.648   2
20070912 154800               1.545   2              28.983   2
20070912 155400               1.601   2              30.683   2
20070912 160000               1.605   2              30.805   2
20070912 160600               1.608   2              30.898   2
20070912 161200               1.610   2              30.959   2
20070912 161800               1.612   2              31.021   2
20070912 162400               1.612   2              31.021   2
20070912 163000               1.613   2              31.051   2
20070912 163600               1.613   2              31.051   2
20070912 164200               1.614   2              31.082   2
20070912 164800               1.614   2              31.082   2
20070912 165400               1.615   2              31.113   2
20070912 170000               1.616   2              31.144   2
20070912 170600               1.617   2              31.174   2
20070912 171200               1.622   2              31.329   2
20070912 171800               1.627   2              31.483   2
20070912 172400               1.633   2              31.669   2
20070912 173000               1.637   2              31.794   2
20070912 173600               1.641   2              31.918   2
20070912 174200               1.646   2              32.074   2
20070912 174800               1.653   2              32.292   2
20070912 190000               1.653   2              32.292   2
20070912 190600               1.653   2              32.292   2
20070912 191200               1.653   2              32.292   2
20070912 191800               1.652   2              32.261   2
20070912 192400               1.653   2              32.292   2
20070912 193000               1.653   2              32.292   2
20070912 193600               1.654   2              32.324   2
20070912 194800               1.654   2              32.324   2
20070912 195400               1.653   2              32.292   2
20070912 201200               1.651   2              32.230   2
20070912 201800               1.650   2              32.199   2
20070912 203000               1.650   2              32.199   2
20070912 203600               1.650   2              32.199   2
20070912 204200               1.650   2              32.199   2
20070912 204800               1.650   2              32.199   2
20070912 205400               1.650   2              32.199   2
20070912 210000               1.651   2              32.230   2
20070912 210600               1.651   2              32.230   2
20070912 211200               1.651   2              32.230   2
20070912 211800               1.651   2              32.230   2
20070912 221800               1.651   2              32.230   2
20070912 222400               1.650   2              32.199   2
20070912 223000               1.650   2              32.199   2
20070912 224200               1.650   2              32.199   2
20070912 224800               1.650   2              32.199   2
20070912 230600               1.650   2              32.199   2
20070912 231200               1.650   2              32.199   2
20070912 231800               1.650   2              32.199   2
20070912 232400               1.649   2              32.168   2
20070912 233000               1.650   2              32.199   2
20070912 233600               1.650   2              32.199   2
20070912 235400               1.650   2              32.199   2
20070913 000000               1.651   2              32.230   2
20070913 000600               1.651   2              32.230   2
20070913 001200               1.650   2              32.199   2
20070913 001800               1.650   2              32.199   2
20070913 002400               1.649   2              32.168   2
20070913 003000               1.649   2              32.168   2
20070913 005400               1.649   2              32.168   2
20070913 010000               1.650   2              32.199   2
20070913 010600               1.650   2              32.199   2
20070913 012400               1.650   2              32.199   2
20070913 013000               1.650   2              32.199   2
20070913 013600               1.650   2              32.199   2
20070913 014200               1.650   2              32.199   2
20070913 014800               1.650   2              32.199   2
20070913 015400               1.650   2              32.199   2
20070913 020600               1.650   2              32.199   2
20070913 021800               1.651   2              32.230   2
20070913 022400               1.651   2              32.230   2
20070913 023000               1.651   2              32.230   2
20070913 023600               1.651   2              32.230   2
20070913 024200               1.651   2              32.230   2
20070913 041200               1.651   2              32.230   2
20070913 041800               1.651   2              32.230   2
20070913 042400               1.651   2              32.230   2
20070913 043000               1.650   2              32.199   2
20070913 043600               1.650   2              32.199   2
20070913 044200               1.650   2              32.199   2
20070913 060600               1.650   2              32.199   2
20070913 061200               1.650   2              32.199   2
20070913 061800               1.651   2              32.230   2
20070913 062400               1.653   2              32.292   2
20070913 063000               1.626   2              31.452   2
20070913 063600               1.621   2              31.298   2
20070913 064200               1.623   2              31.360   2
20070913 071200               1.624   2              31.390   2
20070913 071800               1.625   2              31.421   2
20070913 072400               1.625   2              31.421   2
20070913 073600               1.626   2              31.452   2
20070913 074200               1.626   2              31.452   2
20070913 074800               1.626   2              31.452   2
20070913 075400               1.626   2              31.452   2
20070913 080000               1.626   2              31.452   2
20070913 080600               1.626   2              31.452   2
20070913 091800               1.626   2              31.452   2
20070913 092400               1.626   2              31.452   2
20070913 093000               1.626   2              31.452   2
20070913 093600               1.626   2              31.452   2
20070913 094200               1.626   2              31.452   2
20070913 094800               1.626   2              31.452   2
20070913 095400               1.626   2              31.452   2
20070913 101800               1.626   2              31.452   2
20070913 102400               1.625   2              31.421   2
20070913 103600               1.625   2              31.421   2
20070913 104200               1.624   2              31.390   2
20070913 104800               1.624   2              31.390   2
20070913 105400               1.624   2              31.390   2
20070913 110000               1.624   2              31.390   2
20070913 110600               1.624   2              31.390   2
20070913 111800               1.625   2              31.421   2
20070913 112400               1.624   2              31.390   2
20070913 120600               1.624   2              31.390   2
20070913 121200               1.623   2              31.360   2
20070913 121800               1.624   2              31.390   2
20070913 122400               1.624   2              31.390   2
20070913 123000               1.624   2              31.390   2
20070913 123600               1.624   2              31.390   2
20070913 124800               1.624   2              31.390   2
20070913 125400               1.624   2              31.390   2
20070913 130000               1.624   2              31.390   2
20070913 130600               1.624   2              31.390   2
20070913 131200               1.624   2              31.390   2
20070913 131800               1.623   2              31.360   2
20070913 132400               1.624   2              31.390   2
20070913 133000               1.624   2              31.390   2
20070913 133600               1.625   2              31.421   2
20070913 134200               1.625   2              31.421   2
20070913 135400               1.624   2              31.390   2
20070913 140000               1.624   2              31.390   2
20070913 140600               1.624   2              31.390   2
20070913 141200               1.623   2              31.360   2
20070913 141800               1.623   2              31.360   2
20070913 142400               1.624   2              31.390   2
20070913 143000               1.624   2              31.390   2
20070913 143600               1.624   2              31.390   2
20070913 144200               1.624   2              31.390   2
20070913 144800               1.624   2              31.390   2
20070913 145400               1.623   2              31.360   2
20070913 150000               1.623   2              31.360   2
20070913 151800               1.622   2              31.329   2
20070913 152400               1.621   2              31.298   2
20070913 153000               1.620   2              31.267   2
20070913 153600               1.621   2              31.298   2
20070913 154200               1.621   2              31.298   2
20070913 155400               1.621   2              31.298   2
20070913 160000               1.675   2              32.982   2
20070913 160600               1.698   2              33.711   2
20070913 161800               1.699   2              33.742   2
20070913 162400               1.700   2              33.774   2
20070913 163000               1.701   2              33.806   2
20070913 163600               1.701   2              33.806   2
20070913 165400               1.701   2              33.806   2
20070913 170000               1.700   2              33.774   2
20070913 170600               1.700   2              33.774   2
20070913 171200               1.701   2              33.806   2
20070913 171800               1.701   2              33.806   2
20070913 172400               1.702   2              33.838   2
20070913 173000               1.703   2              33.869   2
20070913 173600               1.703   2              33.869   2
20070913 174200               1.702   2              33.838   2
20070913 174800               1.701   2              33.806   2
20070913 175400               1.721   2              34.444   2
20070913 180000               1.723   2              34.508   2
20070913 180600               1.725   2              34.572   2
20070913 181200               1.726   2              34.604   2
20070913 181800               1.727   2              34.637   2
20070913 182400               1.728   2              34.669   2
20070913 183000               1.727   2              34.637   2
20070913 184800               1.727   2              34.637   2
20070913 185400               1.727   2              34.637   2
20070913 190000               1.727   2              34.637   2
20070913 190600               1.727   2              34.637   2
20070913 191200               1.727   2              34.637   2
20070913 191800               1.727   2              34.637   2
20070913 192400               1.726   2              34.604   2
20070913 200600               1.726   2              34.604   2
20070913 201200               1.725   2              34.572   2
20070913 204800               1.725   2              34.572   2
20070913 205400               1.724   2              34.540   2
20070913 210000               1.724   2              34.540   2
20070913 210600               1.724   2              34.540   2
20070913 211200               1.724   2              34.540   2
20070913 215400               1.724   2              34.540   2
20070913 220000               1.725   2              34.572   2
20070913 220600               1.725   2              34.572   2
20070913 221200               1.725   2              34.572   2
20070913 222400               1.725   2              34.572   2
20070913 223000               1.725   2              34.572   2
20070913 230600               1.725   2              34.572   2
20070913 231200               1.724   2              34.540   2
20070913 231800               1.724   2              34.540   2
20070913 234200               1.724   2              34.540   2
20070913 234800               1.724   2              34.540   2
20070913 235400               1.724   2              34.540   2
20070914 000000               1.724   2              34.540   2
20070914 000600               1.724   2              34.540   2
20070914 001800               1.724   2              34.540   2
20070914 002400               1.724   2              34.540   2
20070914 003000               1.724   2              34.540   2
20070914 003600               1.724   2              34.540   2
20070914 004200               1.724   2              34.540   2
20070914 004800               1.724   2              34.540   2
20070914 005400               1.724   2              34.540   2
20070914 010000               1.724   2              34.540   2
20070914 011800               1.724   2              34.540   2
20070914 012400               1.724   2              34.540   2
20070914 013000               1.724   2              34.540   2
20070914 014200               1.724   2              34.540   2
20070914 014800               1.724   2              34.540   2
20070914 020000               1.724   2              34.540   2
20070914 020600               1.724   2              34.540   2
20070914 021200               1.724   2              34.540   2
20070914 022400               1.724   2              34.540   2
20070914 023000               1.724   2              34.540   2
20070914 024200               1.725   2              34.572   2
20070914 024800               1.725   2              34.572   2
20070914 025400               1.726   2              34.604   2
20070914 033000               1.726   2              34.604   2
20070914 033600               1.726   2              34.604   2
20070914 034200               1.726   2              34.604   2
20070914 034800               1.726   2              34.604   2
20070914 040600               1.725   2              34.572   2
20070914 041200               1.725   2              34.572   2
20070914 041800               1.724   2              34.540   2
20070914 043600               1.724   2              34.540   2
20070914 044200               1.724   2              34.540   2
20070914 045400               1.724   2              34.540   2
20070914 050000               1.724   2              34.540   2
20070914 050600               1.724   2              34.540   2
20070914 051200               1.724   2              34.540   2
20070914 051800               1.725   2              34.572   2
20070914 052400               1.725   2              34.572   2
20070914 053000               1.725   2              34.572   2
20070914 053600               1.725   2              34.572   2
20070914 054200               1.726   2              34.604   2
20070914 054800               1.726   2              34.604   2
20070914 060600               1.727   2              34.637   2
20070914 061200               1.724   2              34.540   2
20070914 061800               1.718   2              34.348   2
20070914 062400               1.710   2              34.092   2
20070914 063000               1.703   2              33.869   2
20070914 063600               1.700   2              33.774   2
20070914 064200               1.700   2              33.774   2
20070914 064800               1.701   2              33.806   2
20070914 065400               1.703   2              33.869   2
20070914 073000               1.703   2              33.869   2
20070914 073600               1.701   2              33.806   2
20070914 074200               1.693   2              33.552   2
20070914 074800               1.679   2              33.108   2
20070914 075400               1.671   2              32.856   2
20070914 080000               1.664   2              32.636   2
20070914 080600               1.722   2              34.476   2
20070914 081200               1.764   2              35.831   2
20070914 081800               1.804   2              37.140   2
20070914 082400               1.804   2              37.140   2
20070914 083000               1.805   2              37.173   2
20070914 083600               1.806   2              37.206   2
20070914 084200               1.807   2              37.239   2
20070914 084800               1.807   2              37.239   2
20070914 090600               1.806   2              37.206   2
20070914 091200               1.806   2              37.206   2
20070914 091800               1.806   2              37.206   2
20070914 092400               1.806   2              37.206   2
20070914 094200               1.806   2              37.206   2
20070914 094800               1.806   2              37.206   2
20070914 100600               1.805   2              37.173   2
20070914 101200               1.804   2              37.140   2
20070914 103000               1.804   2              37.140   2
20070914 103600               1.803   2              37.107   2
20070914 105400               1.803   2              37.107   2
20070914 110000               1.803   2              37.107   2
20070914 110600               1.803   2              37.107   2
20070914 111200               1.804   2              37.140   2
20070914 113000               1.804   2              37.140   2
20070914 113600               1.804   2              37.140   2
20070914 114200               1.804   2              37.140   2
20070914 114800               1.803   2              37.107   2
20070914 120600               1.803   2              37.107   2
20070914 121200               1.804   2              37.140   2
20070914 121800               1.804   2              37.140   2
20070914 122400               1.804   2              37.140   2
20070914 123000               1.804   2              37.140   2
20070914 123600               1.804   2              37.140   2
20070914 124200               1.804   2              37.140   2
20070914 130000               1.804   2              37.140   2
20070914 130600               1.804   2              37.140   2
20070914 131800               1.804   2              37.140   2
20070914 132400               1.805   2              37.173   2
20070914 133000               1.804   2              37.140   2
20070914 133600               1.804   2              37.140   2
20070914 134200               1.804   2              37.140   2
20070914 134800               1.804   2              37.140   2
20070914 141800               1.802   2              37.074   2
20070914 142400               1.803   2              37.107   2
20070914 143000               1.806   2              37.206   2
20070914 143600               1.813   2              37.437   2
20070914 144200               1.819   2              37.635   2
20070914 144800               1.822   2              37.734   2
20070914 151200               1.823   2              37.767   2
20070914 151800               1.823   2              37.767   2
20070914 152400               1.823   2              37.767   2
20070914 153000               1.823   2              37.767   2
20070914 153600               1.823   2              37.767   2
20070914 154200               1.823   2              37.767   2
20070914 154800               1.823   2              37.767   2
20070914 160600               1.827   2              37.900   2
20070914 161200               1.831   2              38.033   2
20070914 161800               1.836   2              38.200   2
20070914 162400               1.838   2              38.266   2
20070914 163600               1.839   2              38.300   2
20070914 164200               1.839   2              38.300   2
20070914 164800               1.838   2              38.266   2
20070914 165400               1.837   2              38.233   2
20070914 170000               1.837   2              38.233   2
20070914 170600               1.837   2              38.233   2
20070914 171200               1.837   2              38.233   2
20070914 171800               1.837   2              38.233   2
20070914 172400               1.838   2              38.266   2
20070914 173000               1.838   2              38.266   2
20070914 173600               1.838   2              38.266   2
20070914 174200               1.838   2              38.266   2
20070914 180000               1.838   2              38.266   2
20070914 180600               1.838   2              38.266   2
20070914 181200               1.838   2              38.266   2
20070914 181800               1.838   2              38.266   2
20070914 182400               1.839   2              38.300   2
20070914 183000               1.838   2              38.266   2
20070914 191200               1.838   2              38.266   2
20070914 191800               1.838   2              38.266   2
20070914 192400               1.838   2              38.266   2
20070914 193000               1.837   2              38.233   2
20070914 193600               1.837   2              38.233   2
20070914 194800               1.838   2              38.266   2
20070914 195400               1.838   2              38.266   2
20070914 200000               1.838   2              38.266   2
20070914 200600               1.838   2              38.266   2
20070914 201200               1.837   2              38.233   2
20070914 201800               1.837   2              38.233   2
20070914 204200               1.836   2              38.200   2
20070914 204800               1.836   2              38.200   2
20070914 213600               1.836   2              38.200   2
20070914 214200               1.836   2              38.200   2
20070914 222400               1.836   2              38.200   2
20070914 223000               1.836   2              38.200   2
20070914 223600               1.836   2              38.200   2
20070914 224200               1.836   2              38.200   2
20070914 224800               1.836   2              38.200   2
20070914 231800               1.836   2              38.200   2
20070914 232400               1.835   2              38.166   2
20070914 233000               1.835   2              38.166   2
20070914 234800               1.835   2              38.166   2
20070914 235400               1.834   2              38.133   2
20070915 000000               1.834   2              38.133   2
20070915 000600               1.834   2              38.133   2
20070915 001200               1.835   2              38.166   2
20070915 001800               1.835   2              38.166   2
20070915 002400               1.836   2              38.200   2
20070915 014200               1.836   2              38.200   2
20070915 014800               1.836   2              38.200   2
20070915 015400               1.836   2              38.200   2
20070915 023000               1.836   2              38.200   2
20070915 023600               1.835   2              38.166   2
20070915 024200               1.835   2              38.166   2
20070915 024800               1.834   2              38.133   2
20070915 031800               1.834   2              38.133   2
20070915 032400               1.835   2              38.166   2
20070915 033000               1.835   2              38.166   2
20070915 040000               1.836   2              38.200   2
20070915 040600               1.836   2              38.200   2
20070915 041200               1.837   2              38.233   2
20070915 050000               1.837   2              38.233   2
20070915 050600               1.837   2              38.233   2
20070915 051200               1.836   2              38.200   2
20070915 051800               1.836   2              38.200   2
20070915 052400               1.837   2              38.233   2
20070915 073600               1.838   2              38.266   2
20070915 074200               1.839   2              38.300   2
20070915 074800               1.840   2              38.333   2
20070915 075400               1.841   2              38.366   2
20070915 081800               1.841   2              38.366   2
20070915 082400               1.841   2              38.366   2
20070915 083000               1.841   2              38.366   2
20070915 083600               1.842   2              38.400   2
20070915 084200               1.842   2              38.400   2
20070915 084800               1.842   2              38.400   2
20070915 085400               1.841   2              38.366   2
20070915 090000               1.841   2              38.366   2
20070915 090600               1.841   2              38.366   2
20070915 091800               1.841   2              38.366   2
20070915 092400               1.841   2              38.366   2
20070915 093000               1.841   2              38.366   2
20070915 093600               1.841   2              38.366   2
20070915 095400               1.841   2              38.366   2
20070915 100000               1.841   2              38.366   2
20070915 103000               1.841   2              38.366   2
20070915 103600               1.841   2              38.366   2
20070915 104200               1.841   2              38.366   2
20070915 111800               1.841   2              38.366   2
20070915 112400               1.842   2              38.400   2
20070915 113000               1.842   2              38.400   2
20070915 113600               1.842   2              38.400   2
20070915 114200               1.842   2              38.400   2
20070915 120000               1.842   2              38.400   2
20070915 120600               1.842   2              38.400   2
20070915 121200               1.841   2              38.366   2
20070915 122400               1.841   2              38.366   2
20070915 123000               1.841   2              38.366   2
20070915 124200               1.841   2              38.366   2
20070915 125400               1.841   2              38.366   2
20070915 130000               1.841   2              38.366   2
20070915 130600               1.841   2              38.366   2
20070915 131200               1.841   2              38.366   2
20070915 131800               1.841   2              38.366   2
20070915 132400               1.840   2              38.333   2
20070915 133000               1.840   2              38.333   2
20070915 133600               1.841   2              38.366   2
20070915 134200               1.841   2              38.366   2
20070915 135400               1.842   2              38.400   2
20070915 140000               1.842   2              38.400   2
20070915 140600               1.842   2              38.400   2
20070915 141200               1.842   2              38.400   2
20070915 141800               1.842   2              38.400   2
20070915 142400               1.842   2              38.400   2
20070915 143000               1.842   2              38.400   2
20070915 150600               1.842   2              38.400   2
20070915 151200               1.842   2              38.400   2
20070915 151800               1.843   2              38.433   2
20070915 153000               1.843   2              38.433   2
20070915 153600               1.842   2              38.400   2
20070915 154200               1.842   2              38.400   2
20070915 160000               1.841   2              38.366   2
20070915 160600               1.841   2              38.366   2
20070915 161200               1.841   2              38.366   2
20070915 161800               1.841   2              38.366   2
20070915 163000               1.842   2              38.400   2
20070915 163600               1.842   2              38.400   2
20070915 164200               1.842   2              38.400   2
20070915 170000               1.841   2              38.366   2
20070915 170600               1.841   2              38.366   2
20070915 171200               1.840   2              38.333   2
20070915 171800               1.839   2              38.300   2
20070915 173000               1.839   2              38.300   2
20070915 173600               1.839   2              38.300   2
20070915 181200               1.839   2              38.300   2
20070915 182400               1.839   2              38.300   2
20070915 183000               1.839   2              38.300   2
20070915 184800               1.839   2              38.300   2
20070915 185400               1.839   2              38.300   2
20070915 191800               1.839   2              38.300   2
20070915 192400               1.839   2              38.300   2
20070915 193600               1.840   2              38.333   2
20070915 194200               1.840   2              38.333   2
20070915 194800               1.840   2              38.333   2
20070915 200600               1.841   2              38.366   2
20070915 201200               1.841   2              38.366   2
20070915 201800               1.841   2              38.366   2
20070915 203600               1.841   2              38.366   2
20070915 204200               1.841   2              38.366   2
20070915 204800               1.840   2              38.333   2
20070915 205400               1.840   2              38.333   2
20070915 210000               1.840   2              38.333   2
20070915 210600               1.839   2              38.300   2
20070915 211200               1.839   2              38.300   2
20070915 221200               1.838   2              38.266   2
20070915 221800               1.838   2              38.266   2
20070915 222400               1.839   2              38.300   2
20070915 231800               1.840   2              38.333   2
20070915 232400               1.840   2              38.333   2
20070915 233000               1.841   2              38.366   2
20070915 233600               1.841   2              38.366   2
20070915 234200               1.841   2              38.366   2
20070915 234800               1.840   2              38.333   2
20070915 235400               1.840   2              38.333   2
20070916 000000               1.840   2              38.333   2
20070916 000600               1.840   2              38.333   2
20070916 001200               1.840   2              38.333   2
20070916 001800               1.841   2              38.366   2
20070916 002400               1.841   2              38.366   2
20070916 004200               1.841   2              38.366   2
20070916 004800               1.841   2              38.366   2
20070916 010600               1.841   2              38.366   2
20070916 011200               1.841   2              38.366   2
20070916 012400               1.840   2              38.333   2
20070916 013000               1.840   2              38.333   2
20070916 013600               1.840   2              38.333   2
20070916 014200               1.840   2              38.333   2
20070916 014800               1.840   2              38.333   2
20070916 020000               1.840   2              38.333   2
20070916 020600               1.840   2              38.333   2
20070916 023600               1.840   2              38.333   2
20070916 024200               1.839   2              38.300   2
20070916 024800               1.839   2              38.300   2
20070916 032400               1.839   2              38.300   2
20070916 033000               1.839   2              38.300   2
20070916 033600               1.839   2              38.300   2
20070916 034200               1.839   2              38.300   2
20070916 035400               1.839   2              38.300   2
20070916 040000               1.839   2              38.300   2
20070916 040600               1.839   2              38.300   2
20070916 041200               1.839   2              38.300   2
20070916 053000               1.839   2              38.300   2
20070916 053600               1.840   2              38.333   2
20070916 054200               1.840   2              38.333   2
20070916 055400               1.840   2              38.333   2
20070916 060600               1.840   2              38.333   2
20070916 061200               1.840   2              38.333   2
20070916 061800               1.839   2              38.300   2
20070916 063600               1.839   2              38.300   2
20070916 064200               1.838   2              38.266   2
20070916 064800               1.837   2              38.233   2
20070916 065400               1.836   2              38.200   2
20070916 070000               1.836   2              38.200   2
20070916 070600               1.836   2              38.200   2
20070916 071800               1.836   2              38.200   2
20070916 072400               1.836   2              38.200   2
20070916 074200               1.836   2              38.200   2
20070916 074800               1.835   2              38.166   2
20070916 081200               1.836   2              38.200   2
20070916 081800               1.836   2              38.200   2
20070916 083000               1.836   2              38.200   2
20070916 083600               1.837   2              38.233   2
20070916 084200               1.838   2              38.266   2
20070916 085400               1.838   2              38.266   2
20070916 090000               1.838   2              38.266   2
20070916 091800               1.838   2              38.266   2
20070916 092400               1.838   2              38.266   2
20070916 093000               1.839   2              38.300   2
20070916 093600               1.838   2              38.266   2
20070916 094200               1.838   2              38.266   2
20070916 100000               1.837   2              38.233   2
20070916 100600               1.837   2              38.233   2
20070916 101200               1.836   2              38.200   2
20070916 102400               1.836   2              38.200   2
20070916 103000               1.836   2              38.200   2
20070916 103600               1.837   2              38.233   2
20070916 110600               1.837   2              38.233   2
20070916 111200               1.837   2              38.233   2
20070916 111800               1.837   2              38.233   2
20070916 113600               1.837   2              38.233   2
20070916 114200               1.837   2              38.233   2
20070916 114800               1.837   2              38.233   2
20070916 115400               1.838   2              38.266   2
20070916 120000               1.838   2              38.266   2
20070916 121200               1.838   2              38.266   2
20070916 121800               1.869   2              39.304   2
20070916 122400               1.891   2              40.047   2
20070916 123000               1.906   2              40.556   2
20070916 123600               1.912   2              40.761   2
20070916 124200               1.914   2              40.829   2
20070916 125400               1.914   2              40.829   2
20070916 130000               1.913   2              40.795   2
20070916 130600               1.913   2              40.795   2
20070916 140000               1.913   2              40.795   2
20070916 140600               1.913   2              40.795   2
20070916 141200               1.913   2              40.795   2
20070916 141800               1.913   2              40.795   2
20070916 142400               1.912   2              40.761   2
20070916 143000               1.913   2              40.795   2
20070916 143600               1.913   2              40.795   2
20070916 144200               1.914   2              40.829   2
20070916 144800               1.915   2              40.863   2
20070916 145400               1.915   2              40.863   2
20070916 151800               1.915   2              40.863   2
20070916 152400               1.915   2              40.863   2
20070916 153000               1.915   2              40.863   2
20070916 153600               1.915   2              40.863   2
20070916 154200               1.915   2              40.863   2
20070916 154800               1.915   2              40.863   2
20070916 160600               1.915   2              40.863   2
20070916 161200               1.915   2              40.863   2
20070916 161800               1.915   2              40.863   2
20070916 163600               1.915   2              40.863   2
20070916 164200               1.915   2              40.863   2
20070916 164800               1.915   2              40.863   2
20070916 165400               1.914   2              40.829   2
20070916 170000               1.914   2              40.829   2
20070916 170600               1.914   2              40.829   2
20070916 171200               1.914   2              40.829   2
20070916 171800               1.914   2              40.829   2
20070916 172400               1.915   2              40.863   2
20070916 180600               1.915   2              40.863   2
20070916 181200               1.915   2              40.863   2
20070916 190000               1.916   2              40.897   2
20070916 190600               1.916   2              40.897   2
20070916 191200               1.916   2              40.897   2
20070916 193000               1.916   2              40.897   2
20070916 193600               1.917   2              40.932   2
20070916 194200               1.916   2              40.897   2
20070916 194800               1.916   2              40.897   2
20070916 195400               1.916   2              40.897   2
20070916 200600               1.916   2              40.897   2
20070916 201200               1.916   2              40.897   2
20070916 201800               1.916   2              40.897   2
20070916 202400               1.915   2              40.863   2
20070916 210000               1.915   2              40.863   2
20070916 210600               1.915   2              40.863   2
20070916 211800               1.915   2              40.863   2
20070916 212400               1.915   2              40.863   2
20070916 213000               1.915   2              40.863   2
20070916 214200               1.916   2              40.897   2
20070916 214800               1.916   2              40.897   2
20070916 220000               1.916   2              40.897   2
20070916 220600               1.916   2              40.897   2
20070916 230000               1.916   2              40.897   2
20070916 230600               1.915   2              40.863   2
20070916 231200               1.915   2              40.863   2
20070916 231800               1.914   2              40.829   2
20070916 232400               1.914   2              40.829   2
20070916 233000               1.914   2              40.829   2
20070916 233600               1.914   2              40.829   2
20070916 234200               1.914   2              40.829   2
20070916 235400               1.914   2              40.829   2
20070917 000000               1.914   2              40.829   2
20070917 000600               1.914   2              40.829   2
20070917 001200               1.914   2              40.829   2
20070917 001800               1.913   2              40.795   2
20070917 003000               1.913   2              40.795   2
20070917 003600               1.913   2              40.795   2
20070917 004200               1.913   2              40.795   2
20070917 004800               1.914   2              40.829   2
20070917 010000               1.914   2              40.829   2
20070917 010600               1.915   2              40.863   2
20070917 011200               1.915   2              40.863   2
20070917 011800               1.915   2              40.863   2
20070917 012400               1.915   2              40.863   2
20070917 014200               1.915   2              40.863   2
20070917 014800               1.915   2              40.863   2
20070917 015400               1.915   2              40.863   2
20070917 020000               1.915   2              40.863   2
20070917 020600               1.916   2              40.897   2
20070917 030600               1.916   2              40.897   2
20070917 031200               1.915   2              40.863   2
20070917 031800               1.915   2              40.863   2
20070917 040600               1.915   2              40.863   2
20070917 041200               1.914   2              40.829   2
20070917 041800               1.914   2              40.829   2
20070917 043000               1.915   2              40.863   2
20070917 043600               1.915   2              40.863   2
20070917 044200               1.915   2              40.863   2
20070917 061200               1.915   2              40.863   2
20070917 061800               1.916   2              40.897   2
20070917 063000               1.917   2              40.932   2
20070917 063600               1.919   2              41.000   2
20070917 064200               1.915   2              40.863   2
20070917 064800               1.904   2              40.488   2
20070917 065400               1.893   2              40.115   2
20070917 070000               1.887   2              39.911   2
20070917 072400               1.888   2              39.945   2
20070917 073000               1.888   2              39.945   2
20070917 073600               1.889   2              39.979   2
20070917 074800               1.889   2              39.979   2
20070917 075400               1.889   2              39.979   2
20070917 080000               1.889   2              39.979   2
20070917 080600               1.889   2              39.979   2
20070917 083000               1.889   2              39.979   2
20070917 083600               1.889   2              39.979   2
20070917 084200               1.889   2              39.979   2
20070917 090000               1.889   2              39.979   2
20070917 090600               1.889   2              39.979   2
20070917 092400               1.889   2              39.979   2
20070917 093000               1.888   2              39.945   2
20070917 103000               1.888   2              39.945   2
20070917 103600               1.887   2              39.911   2
20070917 104200               1.886   2              39.878   2
20070917 104800               1.885   2              39.844   2
20070917 111200               1.884   2              39.810   2
20070917 111800               1.884   2              39.810   2
20070917 112400               1.884   2              39.810   2
20070917 113000               1.884   2              39.810   2
20070917 120000               1.884   2              39.810   2
20070917 120600               1.884   2              39.810   2
20070917 122400               1.885   2              39.844   2
20070917 123600               1.885   2              39.844   2
20070917 124200               1.885   2              39.844   2
20070917 125400               1.885   2              39.844   2
20070917 130000               1.885   2              39.844   2
20070917 130600               1.885   2              39.844   2
20070917 131200               1.885   2              39.844   2
20070917 131800               1.885   2              39.844   2
20070917 132400               1.884   2              39.810   2
20070917 141200               1.890   2              40.013   2
20070917 141800               1.902   2              40.420   2
20070917 142400               1.914   2              40.829   2
20070917 143000               1.919   2              41.000   2
20070917 143600               1.918   2              40.966   2
20070917 144200               1.919   2              41.000   2
20070917 144800               1.920   2              41.034   2
20070917 145400               1.920   2              41.034   2
20070917 150000               1.920   2              41.034   2
20070917 151200               1.921   2              41.068   2
20070917 151800               1.932   2              41.446   2
20070917 152400               1.942   2              41.789   2
20070917 153000               1.951   2              42.099   2
20070917 153600               1.951   2              42.099   2
20070917 161800               1.952   2              42.134   2
20070917 162400               1.952   2              42.134   2
20070917 163000               1.952   2              42.134   2
20070917 164800               1.952   2              42.134   2
20070917 165400               1.952   2              42.134   2
20070917 170000               1.952   2              42.134   2
20070917 170600               1.952   2              42.134   2
20070917 171200               1.956   2              42.272   2
20070917 171800               1.962   2              42.479   2
20070917 172400               1.970   2              42.757   2
20070917 173000               1.974   2              42.896   2
20070917 173600               1.975   2              42.931   2
20070917 174200               1.977   2              43.000   2
20070917 174800               1.978   2              43.035   2
20070917 175400               1.979   2              43.070   2
20070917 180000               1.979   2              43.070   2
20070917 182400               1.979   2              43.070   2
20070917 183000               1.979   2              43.070   2
20070917 184200               1.979   2              43.070   2
20070917 184800               1.979   2              43.070   2
20070917 185400               1.979   2              43.070   2
20070917 190000               1.979   2              43.070   2
20070917 190600               1.979   2              43.070   2
20070917 191200               1.979   2              43.070   2
20070917 191800               1.979   2              43.070   2
20070917 192400               1.979   2              43.070   2
20070917 193000               1.979   2              43.070   2
20070917 194200               1.979   2              43.070   2
20070917 195400               1.980   2              43.105   2
20070917 200000               1.980   2              43.105   2
20070917 201200               1.980   2              43.105   2
20070917 201800               1.980   2              43.105   2
20070917 203000               1.980   2              43.105   2
20070917 203600               1.980   2              43.105   2
20070917 204200               1.979   2              43.070   2
20070917 204800               1.979   2              43.070   2
20070917 205400               1.978   2              43.035   2
20070917 210000               1.978   2              43.035   2
20070917 210600               1.978   2              43.035   2
20070917 211800               1.979   2              43.070   2
20070917 212400               1.979   2              43.070   2
20070917 223000               1.979   2              43.070   2
20070917 223600               1.978   2              43.035   2
20070917 224800               1.978   2              43.035   2
20070917 225400               1.978   2              43.035   2
20070917 230000               1.978   2              43.035   2
20070917 230600               1.979   2              43.070   2
20070917 231200               1.979   2              43.070   2
20070917 232400               1.979   2              43.070   2
20070917 233000               1.979   2              43.070   2
20070917 233600               1.979   2              43.070   2
20070917 234200               1.979   2              43.070   2
20070917 234800               1.979   2              43.070   2
20070917 235400               1.979   2              43.070   2
20070918 000000               1.980   2              43.105   2
20070918 000600               1.980   2              43.105   2
20070918 001200               1.980   2              43.105   2
20070918 001800               1.979   2              43.070   2
20070918 010000               1.979   2              43.070   2
20070918 010600               1.978   2              43.035   2
20070918 011200               1.978   2              43.035   2
20070918 013000               1.978   2              43.035   2
20070918 013600               1.978   2              43.035   2
20070918 014200               1.978   2              43.035   2
20070918 022400               1.978   2              43.035   2
20070918 023000               1.978   2              43.035   2
20070918 023600               1.978   2              43.035   2
20070918 024200               1.978   2              43.035   2
20070918 024800               1.978   2              43.035   2
20070918 025400               1.979   2              43.070   2
20070918 030000               1.979   2              43.070   2
20070918 032400               1.979   2              43.070   2
20070918 033000               1.979   2              43.070   2
20070918 033600               1.979   2              43.070   2
20070918 034200               1.979   2              43.070   2
20070918 040600               1.979   2              43.070   2
20070918 041200               1.978   2              43.035   2
20070918 041800               1.978   2              43.035   2
20070918 042400               1.978   2              43.035   2
20070918 043000               1.978   2              43.035   2
20070918 043600               1.978   2              43.035   2
20070918 044800               1.978   2              43.035   2
20070918 045400               1.978   2              43.035   2
20070918 050000               1.978   2              43.035   2
20070918 051800               1.978   2              43.035   2
20070918 052400               1.978   2              43.035   2
20070918 053600               1.978   2              43.035   2
20070918 054200               1.978   2              43.035   2
20070918 054800               1.978   2              43.035   2
20070918 055400               1.978   2              43.035   2
20070918 060000               1.979   2              43.070   2
20070918 063600               1.977   2              43.000   2
20070918 064200               1.968   2              42.688   2
20070918 064800               1.960   2              42.410   2
20070918 071200               1.953   2              42.168   2
20070918 071800               1.953   2              42.168   2
20070918 072400               1.952   2              42.134   2
20070918 073000               1.952   2              42.134   2
20070918 073600               1.951   2              42.099   2
20070918 074200               1.951   2              42.099   2
20070918 074800               1.951   2              42.099   2
20070918 075400               1.951   2              42.099   2
20070918 080600               1.960   2              42.410   2
20070918 081200               1.970   2              42.757   2
20070918 082400               1.979   2              43.070   2
20070918 083000               1.979   2              43.070   2
20070918 083600               1.980   2              43.105   2
20070918 084200               1.980   2              43.105   2
20070918 084800               1.980   2              43.105   2
20070918 090600               1.981   2              43.140   2
20070918 091200               1.981   2              43.140   2
20070918 091800               1.980   2              43.105   2
20070918 092400               1.979   2              43.070   2
20070918 093000               1.978   2              43.035   2
20070918 093600               1.977   2              43.000   2
20070918 094200               1.976   2              42.966   2
20070918 100000               1.975   2              42.931   2
20070918 100600               1.974   2              42.896   2
20070918 101200               1.974   2              42.896   2
20070918 101800               1.973   2              42.861   2
20070918 102400               1.972   2              42.827   2
20070918 103000               1.972   2              42.827   2
20070918 103600               1.972   2              42.827   2
20070918 104200               1.972   2              42.827   2
20070918 104800               1.973   2              42.861   2
20070918 105400               1.973   2              42.861   2
20070918 110000               1.974   2              42.896   2
20070918 110600               1.973   2              42.861   2
20070918 111200               1.973   2              42.861   2
20070918 111800               1.972   2              42.827   2
20070918 113600               1.972   2              42.827   2
20070918 114200               1.972   2              42.827   2
20070918 114800               1.972   2              42.827   2
20070918 122400               1.972   2              42.827   2
20070918 123000               1.973   2              42.861   2
20070918 123600               1.973   2              42.861   2
20070918 124200               1.973   2              42.861   2
20070918 134200               1.973   2              42.861   2
20070918 134800               1.973   2              42.861   2
20070918 140000               1.973   2              42.861   2
20070918 140600               1.974   2              42.896   2
20070918 141200               1.975   2              42.931   2
20070918 141800               1.975   2              42.931   2
20070918 142400               1.975   2              42.931   2
20070918 143000               1.974   2              42.896   2
20070918 150600               1.973   2              42.861   2
20070918 151200               1.972   2              42.827   2
20070918 151800               1.971   2              42.792   2
20070918 152400               1.971   2              42.792   2
20070918 153000               1.971   2              42.792   2
20070918 153600               1.971   2              42.792   2
20070918 154200               1.971   2              42.792   2
20070918 155400               1.971   2              42.792   2
20070918 160000               1.971   2              42.792   2
20070918 161200               1.971   2              42.792   2
20070918 161800               1.971   2              42.792   2
20070918 162400               1.972   2              42.827   2
20070918 163000               1.971   2              42.792   2
20070918 163600               1.971   2              42.792   2
20070918 164200               1.970   2              42.757   2
20070918 164800               1.970   2              42.757   2
20070918 170000               1.970   2              42.757   2
20070918 170600               1.970   2              42.757   2
20070918 171200               1.970   2              42.757   2
20070918 171800               1.969   2              42.722   2
20070918 172400               1.973   2              42.861   2
20070918 173000               1.982   2              43.175   2
20070918 173600               1.992   2              43.524   2
20070918 174800               1.997   2              43.699   2
20070918 175400               1.998   2              43.734   2
20070918 180000               1.997   2              43.699   2
20070918 182400               1.997   2              43.699   2
20070918 183000               1.997   2              43.699   2
20070918 183600               1.997   2              43.699   2
20070918 184200               1.997   2              43.699   2
20070918 184800               1.997   2              43.699   2
20070918 190000               1.997   2              43.699   2
20070918 190600               1.996   2              43.664   2
20070918 191800               1.996   2              43.664   2
20070918 192400               1.996   2              43.664   2
20070918 200000               1.995   2              43.629   2
20070918 200600               1.995   2              43.629   2
20070918 201200               1.995   2              43.629   2
20070918 201800               1.994   2              43.594   2
20070918 204200               1.994   2              43.594   2
20070918 204800               1.994   2              43.594   2
20070918 205400               1.994   2              43.594   2
20070918 210000               1.994   2              43.594   2
20070918 210600               1.995   2              43.629   2
20070918 211800               1.995   2              43.629   2
20070918 212400               1.995   2              43.629   2
20070918 214800               1.995   2              43.629   2
20070918 215400               1.994   2              43.594   2
20070918 220600               1.994   2              43.594   2
20070918 221200               1.994   2              43.594   2
20070918 221800               1.994   2              43.594   2
20070918 222400               1.994   2              43.594   2
20070918 223600               1.995   2              43.629   2
20070918 224200               1.995   2              43.629   2
20070918 224800               1.995   2              43.629   2
20070919 000000               1.995   2              43.629   2
20070919 000600               1.995   2              43.629   2
20070919 004200               1.995   2              43.629   2
20070919 004800               1.994   2              43.594   2
20070919 005400               1.994   2              43.594   2
20070919 010000               1.994   2              43.594   2
20070919 010600               1.994   2              43.594   2
20070919 011800               1.995   2              43.629   2
20070919 012400               1.995   2              43.629   2
20070919 013000               1.995   2              43.629   2
20070919 013600               1.995   2              43.629   2
20070919 014200               1.994   2              43.594   2
20070919 014800               1.994   2              43.594   2
20070919 015400               1.994   2              43.594   2
20070919 020000               1.994   2              43.594   2
20070919 020600               1.994   2              43.594   2
20070919 021200               1.994   2              43.594   2
20070919 022400               1.994   2              43.594   2
20070919 023000               1.994   2              43.594   2
20070919 023600               1.994   2              43.594   2
20070919 024200               1.993   2              43.559   2
20070919 024800               1.993   2              43.559   2
20070919 025400               1.994   2              43.594   2
20070919 030000               1.994   2              43.594   2
20070919 031800               1.994   2              43.594   2
20070919 032400               1.994   2              43.594   2
20070919 033000               1.995   2              43.629   2
20070919 033600               1.995   2              43.629   2
20070919 034200               1.995   2              43.629   2
20070919 034800               1.995   2              43.629   2
20070919 035400               1.994   2              43.594   2
20070919 040000               1.994   2              43.594   2
20070919 040600               1.993   2              43.559   2
20070919 041200               1.993   2              43.559   2
20070919 042400               1.993   2              43.559   2
20070919 043000               1.993   2              43.559   2
20070919 044800               1.993   2              43.559   2
20070919 045400               1.993   2              43.559   2
20070919 050000               1.994   2              43.594   2
20070919 053000               1.994   2              43.594   2
20070919 053600               1.994   2              43.594   2
20070919 054200               1.994   2              43.594   2
20070919 054800               1.995   2              43.629   2
20070919 055400               1.995   2              43.629   2
20070919 060000               1.995   2              43.629   2
20070919 061800               1.995   2              43.629   2
20070919 062400               1.994   2              43.594   2
20070919 063600               1.993   2              43.559   2
20070919 064200               1.988   2              43.384   2
20070919 064800               1.982   2              43.175   2
20070919 065400               1.978   2              43.035   2
20070919 070000               1.977   2              43.000   2
20070919 070600               1.978   2              43.035   2
20070919 072400               1.979   2              43.070   2
20070919 073000               1.979   2              43.070   2
20070919 080600               1.979   2              43.070   2
20070919 081200               1.979   2              43.070   2
20070919 083000               1.979   2              43.070   2
20070919 083600               1.979   2              43.070   2
20070919 085400               1.979   2              43.070   2
20070919 090000               1.980   2              43.105   2
20070919 090600               1.980   2              43.105   2
20070919 091200               1.979   2              43.070   2
20070919 091800               1.979   2              43.070   2
20070919 093000               1.978   2              43.035   2
20070919 093600               1.978   2              43.035   2
20070919 094200               1.977   2              43.000   2
20070919 101200               1.977   2              43.000   2
20070919 101800               1.977   2              43.000   2
20070919 103000               1.977   2              43.000   2
20070919 103600               1.977   2              43.000   2
20070919 104200               1.977   2              43.000   2
20070919 104800               1.977   2              43.000   2
20070919 105400               1.977   2              43.000   2
20070919 110000               1.977   2              43.000   2
20070919 110600               1.977   2              43.000   2
20070919 111200               1.977   2              43.000   2
20070919 111800               1.977   2              43.000   2
20070919 112400               1.978   2              43.035   2
20070919 113000               1.978   2              43.035   2
20070919 113600               1.978   2              43.035   2
20070919 115400               1.978   2              43.035   2
20070919 120000               1.977   2              43.000   2
20070919 120600               1.977   2              43.000   2
20070919 121200               1.977   2              43.000   2
20070919 123600               1.977   2              43.000   2
20070919 124200               1.977   2              43.000   2
20070919 124800               1.977   2              43.000   2
20070919 125400               1.978   2              43.035   2
20070919 130600               1.978   2              43.035   2
20070919 131200               1.978   2              43.035   2
20070919 132400               1.978   2              43.035   2
20070919 133000               1.977   2              43.000   2
20070919 133600               1.977   2              43.000   2
20070919 134200               1.976   2              42.966   2
20070919 135400               1.976   2              42.966   2
20070919 140000               1.976   2              42.966   2
20070919 141200               1.976   2              42.966   2
20070919 141800               1.976   2              42.966   2
20070919 142400               1.977   2              43.000   2
20070919 143000               1.977   2              43.000   2
20070919 143600               1.978   2              43.035   2
20070919 153000               1.979   2              43.070   2
20070919 153600               1.979   2              43.070   2
20070919 154200               1.978   2              43.035   2
20070919 154800               1.978   2              43.035   2
20070919 155400               1.978   2              43.035   2
20070919 160000               1.978   2              43.035   2
20070919 171200               1.984   2              43.244   2
20070919 171800               1.992   2              43.524   2
20070919 172400               2.000   2              43.804   2
20070919 181800               2.002   2              43.874   2
20070919 182400               2.003   2              43.909   2
20070919 183000               2.004   2              43.944   2
20070919 183600               2.004   2              43.944   2
20070919 184800               2.004   2              43.944   2
20070919 185400               2.004   2              43.944   2
20070919 190000               2.004   2              43.944   2
20070919 190600               2.004   2              43.944   2
20070919 191800               2.003   2              43.909   2
20070919 192400               2.003   2              43.909   2
20070919 193000               2.003   2              43.909   2
20070919 193600               2.003   2              43.909   2
20070919 194200               2.003   2              43.909   2
20070919 194800               2.003   2              43.909   2
20070919 195400               2.002   2              43.874   2
20070919 200000               2.002   2              43.874   2
20070919 200600               2.002   2              43.874   2
20070919 201200               2.001   2              43.839   2
20070919 201800               2.001   2              43.839   2
20070919 202400               2.000   2              43.804   2
20070919 203000               2.000   2              43.804   2
20070919 203600               2.000   2              43.804   2
20070919 205400               2.000   2              43.804   2
20070919 210000               2.000   2              43.804   2
20070919 211200               2.000   2              43.804   2
20070919 211800               2.000   2              43.804   2
20070919 212400               2.000   2              43.804   2
20070919 213000               2.000   2              43.804   2
20070919 213600               2.000   2              43.804   2
20070919 214200               2.000   2              43.804   2
20070919 221800               1.999   2              43.769   2
20070919 222400               1.999   2              43.769   2
20070919 223000               1.999   2              43.769   2
20070919 223600               1.999   2              43.769   2
20070919 230600               1.999   2              43.769   2
20070919 231200               2.000   2              43.804   2
20070919 232400               2.000   2              43.804   2
20070919 233000               2.000   2              43.804   2
20070919 233600               2.000   2              43.804   2
20070919 234200               2.000   2              43.804   2
20070919 234800               2.000   2              43.804   2
20070919 235400               2.000   2              43.804   2
20070920 000000               2.000   2              43.804   2
20070920 000600               1.999   2              43.769   2
20070920 001200               1.999   2              43.769   2
20070920 002400               1.999   2              43.769   2
20070920 003000               2.000   2              43.804   2
20070920 003600               2.000   2              43.804   2
20070920 004200               2.000   2              43.804   2
20070920 004800               2.000   2              43.804   2
20070920 005400               1.999   2              43.769   2
20070920 010600               1.999   2              43.769   2
20070920 011200               1.999   2              43.769   2
20070920 011800               2.000   2              43.804   2
20070920 020000               2.000   2              43.804   2
20070920 020600               2.000   2              43.804   2
20070920 021200               2.000   2              43.804   2
20070920 021800               2.000   2              43.804   2
20070920 022400               2.000   2              43.804   2
20070920 023600               2.000   2              43.804   2
20070920 024200               2.000   2              43.804   2
20070920 024800               2.000   2              43.804   2
20070920 030600               2.000   2              43.804   2
20070920 031200               2.000   2              43.804   2
20070920 031800               2.000   2              43.804   2
20070920 042400               2.000   2              43.804   2
20070920 043000               2.000   2              43.804   2
20070920 044200               2.000   2              43.804   2
20070920 044800               2.000   2              43.804   2
20070920 045400               2.000   2              43.804   2
20070920 050000               2.000   2              43.804   2
20070920 050600               2.000   2              43.804   2
20070920 053600               2.000   2              43.804   2
20070920 054200               1.999   2              43.769   2
20070920 054800               1.999   2              43.769   2
20070920 061200               1.995   2              43.629   2
20070920 061800               1.990   2              43.454   2
20070920 062400               1.985   2              43.279   2
20070920 063000               1.985   2              43.279   2
20070920 064200               1.985   2              43.279   2
20070920 064800               1.985   2              43.279   2
20070920 065400               1.985   2              43.279   2
20070920 070000               1.986   2              43.314   2
20070920 070600               1.986   2              43.314   2
20070920 071200               1.986   2              43.314   2
20070920 071800               1.986   2              43.314   2
20070920 072400               1.985   2              43.279   2
20070920 073000               1.985   2              43.279   2
20070920 073600               1.985   2              43.279   2
20070920 074800               1.985   2              43.279   2
20070920 075400               1.985   2              43.279   2
20070920 084200               1.985   2              43.279   2
20070920 084800               1.986   2              43.314   2
20070920 085400               1.986   2              43.314   2
20070920 090000               1.986   2              43.314   2
20070920 090600               1.987   2              43.349   2
20070920 091200               1.987   2              43.349   2
20070920 091800               1.987   2              43.349   2
20070920 092400               1.987   2              43.349   2
20070920 093600               1.988   2              43.384   2
20070920 094200               1.987   2              43.349   2
20070920 094800               1.987   2              43.349   2
20070920 100000               1.986   2              43.314   2
20070920 100600               1.985   2              43.279   2
20070920 101800               1.985   2              43.279   2
20070920 102400               1.985   2              43.279   2
20070920 103000               1.985   2              43.279   2
20070920 110000               1.985   2              43.279   2
20070920 110600               1.985   2              43.279   2
20070920 111200               1.985   2              43.279   2
20070920 111800               1.985   2              43.279   2
20070920 113000               1.985   2              43.279   2
20070920 113600               1.985   2              43.279   2
20070920 114200               1.986   2              43.314   2
20070920 114800               1.986   2              43.314   2
20070920 115400               1.986   2              43.314   2
20070920 120000               1.986   2              43.314   2
20070920 120600               1.985   2              43.279   2
20070920 121200               1.985   2              43.279   2
20070920 121800               1.985   2              43.279   2
20070920 122400               1.985   2              43.279   2
20070920 123000               1.985   2              43.279   2
20070920 123600               1.985   2              43.279   2
20070920 124200               1.985   2              43.279   2
20070920 124800               1.986   2              43.314   2
20070920 125400               1.986   2              43.314   2
20070920 130000               1.986   2              43.314   2
20070920 130600               1.986   2              43.314   2
20070920 131200               1.986   2              43.314   2
20070920 131800               1.986   2              43.314   2
20070920 132400               1.986   2              43.314   2
20070920 134200               1.986   2              43.314   2
20070920 134800               1.986   2              43.314   2
20070920 135400               1.986   2              43.314   2
20070920 140000               1.986   2              43.314   2
20070920 140600               1.986   2              43.314   2
20070920 141800               1.986   2              43.314   2
20070920 142400               1.987   2              43.349   2
20070920 143600               1.987   2              43.349   2
20070920 144200               1.987   2              43.349   2
20070920 144800               1.987   2              43.349   2
20070920 145400               1.987   2              43.349   2
20070920 150000               1.986   2              43.314   2
20070920 150600               1.986   2              43.314   2
20070920 154200               1.986   2              43.314   2
20070920 154800               1.987   2              43.349   2
20070920 155400               1.987   2              43.349   2
20070920 160000               1.987   2              43.349   2
20070920 160600               1.987   2              43.349   2
20070920 162400               1.987   2              43.349   2
20070920 163000               1.987   2              43.349   2
20070920 164200               1.987   2              43.349   2
20070920 164800               1.987   2              43.349   2
20070920 165400               1.986   2              43.314   2
20070920 171800               1.989   2              43.419   2
20070920 172400               1.995   2              43.629   2
20070920 173000               2.002   2              43.874   2
20070920 173600               2.004   2              43.944   2
20070920 174200               2.004   2              43.944   2
20070920 174800               2.003   2              43.909   2
20070920 175400               2.003   2              43.909   2
20070920 180000               2.003   2              43.909   2
20070920 180600               2.003   2              43.909   2
20070920 181200               2.003   2              43.909   2
20070920 181800               2.003   2              43.909   2
20070920 182400               2.003   2              43.909   2
20070920 183600               2.003   2              43.909   2
20070920 184200               2.003   2              43.909   2
20070920 184800               2.003   2              43.909   2
20070920 185400               2.003   2              43.909   2
20070920 190000               2.003   2              43.909   2
20070920 190600               2.003   2              43.909   2
20070920 191200               2.003   2              43.909   2
20070920 191800               2.003   2              43.909   2
20070920 193600               2.003   2              43.909   2
20070920 194200               2.003   2              43.909   2
20070920 194800               2.002   2              43.874   2
20070920 195400               2.001   2              43.839   2
20070920 200000               2.001   2              43.839   2
20070920 200600               2.001   2              43.839   2
20070920 201200               2.000   2              43.804   2
20070920 201800               2.001   2              43.839   2
20070920 202400               2.001   2              43.839   2
20070920 203600               2.001   2              43.839   2
20070920 204200               2.001   2              43.839   2
20070920 204800               2.001   2              43.839   2
20070920 205400               2.001   2              43.839   2
20070920 210000               2.000   2              43.804   2
20070920 211800               2.000   2              43.804   2
20070920 212400               2.000   2              43.804   2
20070920 213000               2.000   2              43.804   2
20070920 214200               2.000   2              43.804   2
20070920 214800               1.999   2              43.769   2
20070920 220000               1.999   2              43.769   2
20070920 220600               1.999   2              43.769   2
20070920 221200               1.999   2              43.769   2
20070920 221800               1.999   2              43.769   2
20070920 222400               2.000   2              43.804   2
20070920 223000               2.000   2              43.804   2
20070920 223600               2.000   2              43.804   2
20070920 224200               2.000   2              43.804   2
20070920 232400               2.000   2              43.804   2
20070920 233000               2.000   2              43.804   2
20070920 233600               1.999   2              43.769   2
20070920 234200               1.998   2              43.734   2
20070920 235400               1.998   2              43.734   2
20070921 000000               1.998   2              43.734   2
20070921 000600               1.998   2              43.734   2
20070921 002400               1.998   2              43.734   2
20070921 003000               1.998   2              43.734   2
20070921 010000               1.997   2              43.699   2
20070921 010600               1.997   2              43.699   2
20070921 011200               1.997   2              43.699   2
20070921 011800               1.997   2              43.699   2
20070921 012400               1.998   2              43.734   2
20070921 013000               1.998   2              43.734   2
20070921 014800               1.999   2              43.769   2
20070921 015400               2.000   2              43.804   2
20070921 020000               2.000   2              43.804   2
20070921 020600               2.000   2              43.804   2
20070921 021200               2.000   2              43.804   2
20070921 021800               2.000   2              43.804   2
20070921 030600               2.000   2              43.804   2
20070921 031200               2.000   2              43.804   2
20070921 031800               2.000   2              43.804   2
20070921 034800               2.000   2              43.804   2
20070921 035400               2.000   2              43.804   2
20070921 040000               2.000   2              43.804   2
20070921 040600               2.000   2              43.804   2
20070921 041200               2.000   2              43.804   2
20070921 041800               2.000   2              43.804   2
20070921 043000               2.000   2              43.804   2
20070921 043600               2.000   2              43.804   2
20070921 044200               2.000   2              43.804   2
20070921 060000               2.000   2              43.804   2
20070921 060600               2.000   2              43.804   2
20070921 061200               2.000   2              43.804   2
20070921 061800               2.001   2              43.839   2
20070921 062400               2.000   2              43.804   2
20070921 063000               1.994   2              43.594   2
20070921 063600               1.988   2              43.384   2
20070921 070000               1.983   2              43.210   2
20070921 070600               1.983   2              43.210   2
20070921 071800               1.984   2              43.244   2
20070921 072400               1.985   2              43.279   2
20070921 073000               1.985   2              43.279   2
20070921 073600               1.985   2              43.279   2
20070921 074200               1.985   2              43.279   2
20070921 074800               1.985   2              43.279   2
20070921 080000               1.986   2              43.314   2
20070921 080600               1.986   2              43.314   2
20070921 082400               1.986   2              43.314   2
20070921 083000               1.985   2              43.279   2
20070921 083600               1.985   2              43.279   2
20070921 084800               1.985   2              43.279   2
20070921 085400               1.985   2              43.279   2
20070921 090000               1.985   2              43.279   2
20070921 090600               1.985   2              43.279   2
20070921 091200               1.986   2              43.314   2
20070921 091800               1.986   2              43.314   2
20070921 092400               1.987   2              43.349   2
20070921 093000               1.988   2              43.384   2
20070921 093600               1.989   2              43.419   2
20070921 094200               1.990   2              43.454   2
20070921 094800               1.990   2              43.454   2
20070921 095400               1.991   2              43.489   2
20070921 101200               1.991   2              43.489   2
20070921 101800               1.991   2              43.489   2
20070921 105400               1.991   2              43.489   2
20070921 110000               1.991   2              43.489   2
20070921 111800               1.990   2              43.454   2
20070921 112400               1.990   2              43.454   2
20070921 113600               1.990   2              43.454   2
20070921 114200               1.990   2              43.454   2
20070921 114800               1.990   2              43.454   2
20070921 115400               1.991   2              43.489   2
20070921 120000               1.991   2              43.489   2
20070921 120600               1.991   2              43.489   2
20070921 121200               1.991   2              43.489   2
20070921 121800               1.990   2              43.454   2
20070921 124200               1.990   2              43.454   2
20070921 124800               1.989   2              43.419   2
20070921 125400               1.989   2              43.419   2
20070921 130000               1.989   2              43.419   2
20070921 131800               1.989   2              43.419   2
20070921 133000               1.989   2              43.419   2
20070921 133600               1.989   2              43.419   2
20070921 134200               1.990   2              43.454   2
20070921 140000               1.990   2              43.454   2
20070921 140600               1.991   2              43.489   2
20070921 141200               1.991   2              43.489   2
20070921 141800               1.991   2              43.489   2
20070921 142400               1.991   2              43.489   2
20070921 143000               1.991   2              43.489   2
20070921 143600               1.991   2              43.489   2
20070921 144200               1.991   2              43.489   2
20070921 145400               1.991   2              43.489   2
20070921 151200               1.991   2              43.489   2
20070921 151800               1.990   2              43.454   2
20070921 152400               1.990   2              43.454   2
20070921 154200               1.990   2              43.454   2
20070921 154800               1.990   2              43.454   2
20070921 155400               1.990   2              43.454   2
20070921 160000               1.990   2              43.454   2
20070921 160600               1.990   2              43.454   2
20070921 162400               1.990   2              43.454   2
20070921 163000               1.990   2              43.454   2
20070921 163600               1.989   2              43.419   2
20070921 164200               1.987   2              43.349   2
20070921 164800               1.988   2              43.384   2
20070921 165400               1.992   2              43.524   2
20070921 170000               1.998   2              43.734   2
20070921 170600               2.002   2              43.874   2
20070921 171200               2.004   2              43.944   2
20070921 171800               2.005   2              43.979   2
20070921 172400               2.006   2              44.014   2
20070921 173000               2.007   2              44.050   2
20070921 173600               2.009   2              44.120   2
20070921 174200               2.009   2              44.120   2
20070921 174800               2.009   2              44.120   2
20070921 175400               2.008   2              44.085   2
20070921 183000               2.007   2              44.050   2
20070921 183600               2.007   2              44.050   2
20070921 184200               2.006   2              44.014   2
20070921 184800               2.006   2              44.014   2
20070921 190000               2.006   2              44.014   2
20070921 190600               2.006   2              44.014   2
20070921 191200               2.006   2              44.014   2
20070921 193000               2.007   2              44.050   2
20070921 193600               2.007   2              44.050   2
20070921 194200               2.007   2              44.050   2
20070921 194800               2.006   2              44.014   2
20070921 195400               2.006   2              44.014   2
20070921 200000               2.006   2              44.014   2
20070921 200600               2.005   2              43.979   2
20070921 201200               2.005   2              43.979   2
20070921 204800               2.005   2              43.979   2
20070921 205400               2.005   2              43.979   2
20070921 210000               2.005   2              43.979   2
20070921 210600               2.005   2              43.979   2
20070921 211800               2.005   2              43.979   2
20070921 213000               2.005   2              43.979   2
20070921 220000               2.005   2              43.979   2
20070921 220600               2.005   2              43.979   2
20070921 221200               2.005   2              43.979   2
20070921 221800               2.005   2              43.979   2
20070921 222400               2.005   2              43.979   2
20070921 224800               2.005   2              43.979   2
20070921 225400               2.005   2              43.979   2
20070921 230000               2.005   2              43.979   2
20070921 230600               2.005   2              43.979   2
20070921 231200               2.005   2              43.979   2
20070921 231800               2.005   2              43.979   2
20070921 233600               2.005   2              43.979   2
20070921 234200               2.005   2              43.979   2
20070921 235400               2.005   2              43.979   2
20070922 000000               2.005   2              43.979   2
20070922 000600               2.005   2              43.979   2
20070922 001200               2.005   2              43.979   2
20070922 001800               2.005   2              43.979   2
20070922 004200               2.005   2              43.979   2
20070922 004800               2.005   2              43.979   2
20070922 011800               2.005   2              43.979   2
20070922 012400               2.005   2              43.979   2
20070922 013000               2.005   2              43.979   2
20070922 013600               2.005   2              43.979   2
20070922 014200               2.005   2              43.979   2
20070922 014800               2.005   2              43.979   2
20070922 020000               2.005   2              43.979   2
20070922 020600               2.006   2              44.014   2
20070922 021200               2.006   2              44.014   2
20070922 021800               2.006   2              44.014   2
20070922 022400               2.006   2              44.014   2
20070922 030000               2.006   2              44.014   2
20070922 030600               2.006   2              44.014   2
20070922 031200               2.006   2              44.014   2
20070922 031800               2.006   2              44.014   2
20070922 032400               2.006   2              44.014   2
20070922 033000               2.006   2              44.014   2
20070922 034200               2.005   2              43.979   2
20070922 040000               2.005   2              43.979   2
20070922 043000               2.005   2              43.979   2
20070922 043600               2.005   2              43.979   2
20070922 044200               2.005   2              43.979   2
20070922 044800               2.005   2              43.979   2
20070922 045400               2.005   2              43.979   2
20070922 050000               2.005   2              43.979   2
20070922 051800               2.005   2              43.979   2
20070922 052400               2.005   2              43.979   2
20070922 053600               2.005   2              43.979   2
20070922 054200               2.006   2              44.014   2
20070922 060000               2.006   2              44.014   2
20070922 060600               2.006   2              44.014   2
20070922 061200               2.006   2              44.014   2
20070922 061800               2.006   2              44.014   2
20070922 062400               2.006   2              44.014   2
20070922 063000               2.005   2              43.979   2
20070922 063600               2.005   2              43.979   2
20070922 064200               2.006   2              44.014   2
20070922 070000               2.006   2              44.014   2
20070922 070600               2.006   2              44.014   2
20070922 071200               2.006   2              44.014   2
20070922 073600               2.006   2              44.014   2
20070922 074200               2.006   2              44.014   2
20070922 074800               2.006   2              44.014   2
20070922 075400               2.006   2              44.014   2
20070922 080000               2.006   2              44.014   2
20070922 080600               2.006   2              44.014   2
20070922 081200               2.006   2              44.014   2
20070922 081800               2.006   2              44.014   2
20070922 082400               2.006   2              44.014   2
20070922 083000               2.006   2              44.014   2
20070922 083600               2.006   2              44.014   2
20070922 084200               2.006   2              44.014   2
20070922 084800               2.006   2              44.014   2
20070922 090000               2.006   2              44.014   2
20070922 090600               2.006   2              44.014   2
20070922 091200               2.007   2              44.050   2
20070922 091800               2.007   2              44.050   2
20070922 092400               2.007   2              44.050   2
20070922 093000               2.008   2              44.085   2
20070922 094200               2.008   2              44.085   2
20070922 094800               2.009   2              44.120   2
20070922 102400               2.009   2              44.120   2
20070922 103000               2.010   2              44.155   2
20070922 103600               2.010   2              44.155   2
20070922 104200               2.010   2              44.155   2
20070922 104800               2.010   2              44.155   2
20070922 105400               2.010   2              44.155   2
20070922 110000               2.010   2              44.155   2
20070922 110600               2.010   2              44.155   2
20070922 111200               2.010   2              44.155   2
20070922 111800               2.010   2              44.155   2
20070922 113000               2.009   2              44.120   2
20070922 113600               2.010   2              44.155   2
20070922 114800               2.010   2              44.155   2
20070922 115400               2.010   2              44.155   2
20070922 120000               2.010   2              44.155   2
20070922 120600               2.010   2              44.155   2
20070922 121200               2.009   2              44.120   2
20070922 124200               2.009   2              44.120   2
20070922 124800               2.009   2              44.120   2
20070922 125400               2.009   2              44.120   2
20070922 130000               2.009   2              44.120   2
20070922 130600               2.009   2              44.120   2
20070922 131200               2.010   2              44.155   2
20070922 132400               2.010   2              44.155   2
20070922 133000               2.010   2              44.155   2
20070922 133600               2.010   2              44.155   2
20070922 135400               2.010   2              44.155   2
20070922 140000               2.010   2              44.155   2
20070922 140600               2.010   2              44.155   2
20070922 141200               2.011   2              44.190   2
20070922 141800               2.012   2              44.225   2
20070922 142400               2.012   2              44.225   2
20070922 143000               2.013   2              44.260   2
20070922 143600               2.013   2              44.260   2
20070922 144200               2.013   2              44.260   2
20070922 144800               2.014   2              44.296   2
20070922 145400               2.014   2              44.296   2
20070922 150000               2.014   2              44.296   2
20070922 150600               2.014   2              44.296   2
20070922 151200               2.015   2              44.331   2
20070922 151800               2.015   2              44.331   2
20070922 152400               2.015   2              44.331   2
20070922 153000               2.015   2              44.331   2
20070922 160600               2.014   2              44.296   2
20070922 161200               2.014   2              44.296   2
20070922 163600               2.014   2              44.296   2
20070922 164200               2.014   2              44.296   2
20070922 170000               2.014   2              44.296   2
20070922 170600               2.014   2              44.296   2
20070922 171200               2.013   2              44.260   2
20070922 171800               2.013   2              44.260   2
20070922 172400               2.013   2              44.260   2
20070922 173000               2.012   2              44.225   2
20070922 173600               2.012   2              44.225   2
20070922 174200               2.012   2              44.225   2
20070922 174800               2.013   2              44.260   2
20070922 175400               2.013   2              44.260   2
20070922 181800               2.013   2              44.260   2
20070922 182400               2.012   2              44.225   2
20070922 183000               2.012   2              44.225   2
20070922 183600               2.012   2              44.225   2
20070922 184800               2.012   2              44.225   2
20070922 185400               2.012   2              44.225   2
20070922 190000               2.012   2              44.225   2
20070922 191200               2.012   2              44.225   2
20070922 191800               2.012   2              44.225   2
20070922 192400               2.013   2              44.260   2
20070922 193000               2.013   2              44.260   2
20070922 195400               2.013   2              44.260   2
20070922 200000               2.012   2              44.225   2
20070922 201200               2.012   2              44.225   2
20070922 201800               2.012   2              44.225   2
20070922 203000               2.012   2              44.225   2
20070922 203600               2.012   2              44.225   2
20070922 204200               2.012   2              44.225   2
20070922 204800               2.013   2              44.260   2
20070922 211200               2.013   2              44.260   2
20070922 211800               2.013   2              44.260   2
20070922 212400               2.012   2              44.225   2
20070922 213000               2.012   2              44.225   2
20070922 220000               2.012   2              44.225   2
20070922 221200               2.012   2              44.225   2
20070922 221800               2.012   2              44.225   2
20070922 224800               2.012   2              44.225   2
20070922 225400               2.012   2              44.225   2
20070922 230000               2.011   2              44.190   2
20070922 230600               2.011   2              44.190   2
20070922 232400               2.011   2              44.190   2
20070922 233000               2.011   2              44.190   2
20070922 233600               2.011   2              44.190   2
20070922 234800               2.010   2              44.155   2
20070922 235400               2.011   2              44.190   2
20070923 000000               2.011   2              44.190   2
20070923 000600               2.011   2              44.190   2
20070923 001200               2.011   2              44.190   2
20070923 003000               2.011   2              44.190   2
20070923 003600               2.011   2              44.190   2
20070923 004200               2.011   2              44.190   2
20070923 021200               2.011   2              44.190   2
20070923 021800               2.011   2              44.190   2
20070923 022400               2.010   2              44.155   2
20070923 023000               2.010   2              44.155   2
20070923 024800               2.010   2              44.155   2
20070923 030000               2.010   2              44.155   2
20070923 030600               2.010   2              44.155   2
20070923 034200               2.010   2              44.155   2
20070923 034800               2.010   2              44.155   2
20070923 035400               2.010   2              44.155   2
20070923 040000               2.011   2              44.190   2
20070923 050000               2.011   2              44.190   2
20070923 050600               2.011   2              44.190   2
20070923 051200               2.011   2              44.190   2
20070923 051800               2.011   2              44.190   2
20070923 053600               2.011   2              44.190   2
20070923 054200               2.011   2              44.190   2
20070923 054800               2.011   2              44.190   2
20070923 060000               2.011   2              44.190   2
20070923 060600               2.011   2              44.190   2
20070923 061200               2.011   2              44.190   2
20070923 062400               2.011   2              44.190   2
20070923 063000               2.011   2              44.190   2
20070923 063600               2.011   2              44.190   2
20070923 064200               2.011   2              44.190   2
20070923 064800               2.012   2              44.225   2
20070923 065400               2.012   2              44.225   2
20070923 070000               2.011   2              44.190   2
20070923 071800               2.011   2              44.190   2
20070923 072400               2.011   2              44.190   2
20070923 074200               2.011   2              44.190   2
20070923 074800               2.011   2              44.190   2
20070923 075400               2.011   2              44.190   2
20070923 080000               2.011   2              44.190   2
20070923 080600               2.012   2              44.225   2
20070923 081200               2.012   2              44.225   2
20070923 082400               2.012   2              44.225   2
20070923 083000               2.012   2              44.225   2
20070923 083600               2.012   2              44.225   2
20070923 084800               2.011   2              44.190   2
20070923 085400               2.011   2              44.190   2
20070923 090600               2.010   2              44.155   2
20070923 091200               2.010   2              44.155   2
20070923 091800               2.010   2              44.155   2
20070923 092400               2.010   2              44.155   2
20070923 093000               2.010   2              44.155   2
20070923 093600               2.011   2              44.190   2
20070923 094200               2.012   2              44.225   2
20070923 095400               2.012   2              44.225   2
20070923 100000               2.013   2              44.260   2
20070923 102400               2.013   2              44.260   2
20070923 103000               2.014   2              44.296   2
20070923 104800               2.014   2              44.296   2
20070923 105400               2.014   2              44.296   2
20070923 110600               2.014   2              44.296   2
20070923 111200               2.013   2              44.260   2
20070923 111800               2.013   2              44.260   2
20070923 120600               2.013   2              44.260   2
20070923 121200               2.013   2              44.260   2
20070923 121800               2.013   2              44.260   2
20070923 122400               2.013   2              44.260   2
20070923 123000               2.013   2              44.260   2
20070923 123600               2.013   2              44.260   2
20070923 124200               2.013   2              44.260   2
20070923 124800               2.013   2              44.260   2
20070923 125400               2.013   2              44.260   2
20070923 130000               2.014   2              44.296   2
20070923 132400               2.014   2              44.296   2
20070923 133000               2.014   2              44.296   2
20070923 133600               2.014   2              44.296   2
20070923 134200               2.014   2              44.296   2
20070923 140000               2.013   2              44.260   2
20070923 140600               2.013   2              44.260   2
20070923 141200               2.013   2              44.260   2
20070923 141800               2.013   2              44.260   2
20070923 142400               2.014   2              44.296   2
20070923 143000               2.014   2              44.296   2
20070923 143600               2.015   2              44.331   2
20070923 152400               2.015   2              44.331   2
20070923 153000               2.016   2              44.366   2
20070923 153600               2.016   2              44.366   2
20070923 154200               2.016   2              44.366   2
20070923 154800               2.016   2              44.366   2
20070923 155400               2.016   2              44.366   2
20070923 160000               2.016   2              44.366   2
20070923 164200               2.015   2              44.331   2
20070923 164800               2.015   2              44.331   2
20070923 171800               2.015   2              44.331   2
20070923 174200               2.015   2              44.331   2
20070923 174800               2.015   2              44.331   2
20070923 175400               2.015   2              44.331   2
20070923 180000               2.016   2              44.366   2
20070923 184200               2.016   2              44.366   2
20070923 184800               2.017   2              44.401   2
20070923 185400               2.017   2              44.401   2
20070923 190600               2.017   2              44.401   2
20070923 191200               2.016   2              44.366   2
20070923 193600               2.016   2              44.366   2
20070923 194200               2.016   2              44.366   2
20070923 195400               2.016   2              44.366   2
20070923 200000               2.016   2              44.366   2
20070923 200600               2.016   2              44.366   2
20070923 201200               2.015   2              44.331   2
20070923 203600               2.015   2              44.331   2
20070923 204200               2.015   2              44.331   2
20070923 204800               2.015   2              44.331   2
20070923 213000               2.015   2              44.331   2
20070923 213600               2.015   2              44.331   2
20070923 214200               2.015   2              44.331   2
20070923 214800               2.016   2              44.366   2
20070923 215400               2.016   2              44.366   2
20070923 220000               2.015   2              44.331   2
20070923 230000               2.015   2              44.331   2
20070923 230600               2.015   2              44.331   2
20070923 231200               2.015   2              44.331   2
20070923 233000               2.015   2              44.331   2
20070923 233600               2.015   2              44.331   2
20070923 235400               2.015   2              44.331   2
20070924 000000               2.014   2              44.296   2
20070924 000600               2.014   2              44.296   2
20070924 001800               2.014   2              44.296   2
20070924 002400               2.014   2              44.296   2
20070924 003000               2.013   2              44.260   2
20070924 004800               2.013   2              44.260   2
20070924 005400               2.013   2              44.260   2
20070924 010000               2.013   2              44.260   2
20070924 010600               2.013   2              44.260   2
20070924 011200               2.014   2              44.296   2
20070924 011800               2.014   2              44.296   2
20070924 013000               2.014   2              44.296   2
20070924 013600               2.014   2              44.296   2
20070924 015400               2.015   2              44.331   2
20070924 020000               2.015   2              44.331   2
20070924 024200               2.015   2              44.331   2
20070924 024800               2.015   2              44.331   2
20070924 025400               2.014   2              44.296   2
20070924 031800               2.014   2              44.296   2
20070924 032400               2.014   2              44.296   2
20070924 033000               2.014   2              44.296   2
20070924 034200               2.015   2              44.331   2
20070924 034800               2.015   2              44.331   2
20070924 041200               2.015   2              44.331   2
20070924 041800               2.015   2              44.331   2
20070924 043000               2.015   2              44.331   2
20070924 043600               2.015   2              44.331   2
20070924 050000               2.015   2              44.331   2
20070924 050600               2.014   2              44.296   2
20070924 051200               2.014   2              44.296   2
20070924 054800               2.013   2              44.260   2
20070924 055400               2.013   2              44.260   2
20070924 060000               2.013   2              44.260   2
20070924 060600               2.013   2              44.260   2
20070924 061200               2.013   2              44.260   2
20070924 061800               2.013   2              44.260   2
20070924 062400               2.013   2              44.260   2
20070924 063000               2.013   2              44.260   2
20070924 063600               2.014   2              44.296   2
20070924 064200               2.009   2              44.120   2
20070924 064800               2.000   2              43.804   2
20070924 065400               1.991   2              43.489   2
20070924 070000               1.987   2              43.349   2
20070924 070600               1.987   2              43.349   2
20070924 071200               1.987   2              43.349   2
20070924 071800               1.987   2              43.349   2
20070924 074200               1.988   2              43.384   2
20070924 074800               1.988   2              43.384   2
20070924 075400               1.988   2              43.384   2
20070924 080000               1.989   2              43.419   2
20070924 080600               1.989   2              43.419   2
20070924 081200               1.988   2              43.384   2
20070924 081800               1.987   2              43.349   2
20070924 082400               1.986   2              43.314   2
20070924 083000               1.985   2              43.279   2
20070924 083600               1.984   2              43.244   2
20070924 084200               1.983   2              43.210   2
20070924 090600               1.983   2              43.210   2
20070924 091200               1.983   2              43.210   2
20070924 091800               1.983   2              43.210   2
20070924 092400               1.983   2              43.210   2
20070924 093000               1.966   2              42.618   2
20070924 093600               1.948   2              41.996   2
20070924 094200               1.927   2              41.274   2
20070924 094800               1.899   2              40.318   2
20070924 095400               1.876   2              39.540   2
20070924 100000               1.835   2              38.166   2
20070924 100600               1.792   2              36.746   2
20070924 101200               1.757   2              35.604   2
20070924 101800               1.760   2              35.701   2
20070924 102400               1.761   2              35.733   2
20070924 103600               1.763   2              35.798   2
20070924 104200               1.763   2              35.798   2
20070924 104800               1.763   2              35.798   2
20070924 110600               1.763   2              35.798   2
20070924 111200               1.763   2              35.798   2
20070924 112400               1.763   2              35.798   2
20070924 113000               1.763   2              35.798   2
20070924 113600               1.764   2              35.831   2
20070924 114200               1.764   2              35.831   2
20070924 114800               1.765   2              35.863   2
20070924 115400               1.765   2              35.863   2
20070924 120000               1.765   2              35.863   2
20070924 121800               1.765   2              35.863   2
20070924 122400               1.765   2              35.863   2
20070924 123000               1.765   2              35.863   2
20070924 123600               1.765   2              35.863   2
20070924 124200               1.765   2              35.863   2
20070924 124800               1.765   2              35.863   2
20070924 125400               1.765   2              35.863   2
20070924 130000               1.765   2              35.863   2
20070924 130600               1.764   2              35.831   2
20070924 133000               1.764   2              35.831   2
20070924 133600               1.764   2              35.831   2
20070924 140600               1.765   2              35.863   2
20070924 141200               1.765   2              35.863   2
20070924 141800               1.765   2              35.863   2
20070924 142400               1.765   2              35.863   2
20070924 143000               1.766   2              35.896   2
20070924 145400               1.766   2              35.896   2
20070924 150000               1.766   2              35.896   2
20070924 150600               1.766   2              35.896   2
20070924 151200               1.766   2              35.896   2
20070924 151800               1.766   2              35.896   2
20070924 152400               1.766   2              35.896   2
20070924 153000               1.766   2              35.896   2
20070924 153600               1.766   2              35.896   2
20070924 154200               1.766   2              35.896   2
20070924 154800               1.766   2              35.896   2
20070924 160600               1.766   2              35.896   2
20070924 161200               1.765   2              35.863   2
20070924 161800               1.765   2              35.863   2
20070924 162400               1.765   2              35.863   2
20070924 163000               1.765   2              35.863   2
20070924 163600               1.765   2              35.863   2
20070924 164200               1.765   2              35.863   2
20070924 164800               1.765   2              35.863   2
20070924 165400               1.765   2              35.863   2
20070924 170000               1.766   2              35.896   2
20070924 170600               1.767   2              35.928   2
20070924 172400               1.770   2              36.026   2
20070924 173000               1.773   2              36.124   2
20070924 173600               1.776   2              36.222   2
20070924 174200               1.778   2              36.288   2
20070924 174800               1.779   2              36.320   2
20070924 175400               1.779   2              36.320   2
20070924 180000               1.780   2              36.353   2
20070924 181800               1.780   2              36.353   2
20070924 182400               1.780   2              36.353   2
20070924 183000               1.780   2              36.353   2
20070924 184200               1.780   2              36.353   2
20070924 184800               1.780   2              36.353   2
20070924 203000               1.780   2              36.353   2
20070924 203600               1.780   2              36.353   2
20070924 204200               1.781   2              36.386   2
20070924 220000               1.781   2              36.386   2
20070924 220600               1.781   2              36.386   2
20070924 221200               1.782   2              36.418   2
20070924 221800               1.782   2              36.418   2
20070924 224200               1.782   2              36.418   2
20070924 224800               1.782   2              36.418   2
20070924 230000               1.782   2              36.418   2
20070924 230600               1.782   2              36.418   2
20070924 231200               1.781   2              36.386   2
20070924 231800               1.781   2              36.386   2
20070924 232400               1.782   2              36.418   2
20070924 233600               1.782   2              36.418   2
20070924 234200               1.782   2              36.418   2
20070925 000000               1.783   2              36.451   2
20070925 000600               1.783   2              36.451   2
20070925 001200               1.783   2              36.451   2
20070925 001800               1.783   2              36.451   2
20070925 002400               1.782   2              36.418   2
20070925 004200               1.782   2              36.418   2
20070925 004800               1.782   2              36.418   2
20070925 005400               1.782   2              36.418   2
20070925 020000               1.782   2              36.418   2
20070925 020600               1.782   2              36.418   2
20070925 021200               1.782   2              36.418   2
20070925 021800               1.783   2              36.451   2
20070925 022400               1.783   2              36.451   2
20070925 023000               1.784   2              36.484   2
20070925 023600               1.784   2              36.484   2
20070925 024200               1.783   2              36.451   2
20070925 024800               1.783   2              36.451   2
20070925 033000               1.782   2              36.418   2
20070925 033600               1.781   2              36.386   2
20070925 040600               1.781   2              36.386   2
20070925 041200               1.781   2              36.386   2
20070925 041800               1.781   2              36.386   2
20070925 042400               1.782   2              36.418   2
20070925 043000               1.782   2              36.418   2
20070925 043600               1.782   2              36.418   2
20070925 044200               1.781   2              36.386   2
20070925 044800               1.780   2              36.353   2
20070925 061800               1.778   2              36.288   2
20070925 062400               1.775   2              36.189   2
20070925 064800               1.772   2              36.091   2
20070925 065400               1.770   2              36.026   2
20070925 070600               1.769   2              35.993   2
20070925 071200               1.769   2              35.993   2
20070925 071800               1.769   2              35.993   2
20070925 072400               1.755   2              35.539   2
20070925 073000               1.730   2              34.733   2
20070925 073600               1.705   2              33.933   2
20070925 074200               1.693   2              33.552   2
20070925 074800               1.691   2              33.489   2
20070925 075400               1.677   2              33.045   2
20070925 080000               1.644   2              32.012   2
20070925 080600               1.571   2              29.767   2
20070925 081200               1.480   2              27.057   2
20070925 081800               1.382   2              24.248   2
20070925 082400               1.249   2              20.624   2
20070925 083000               1.126   2              17.472   2
20070925 083600               1.104   2              16.928   2
20070925 084200               1.093   2              16.659   2
20070925 084800               1.087   2              16.513   2
20070925 085400               1.087   2              16.513   2
20070925 090000               1.088   2              16.537   2
20070925 090600               1.088   2              16.537   2
20070925 100600               1.087   2              16.513   2
20070925 101200               1.086   2              16.489   2
20070925 105400               1.086   2              16.489   2
20070925 110000               1.085   2              16.464   2
20070925 110600               1.083   2              16.416   2
20070925 111200               0.992   2              14.265   2
20070925 111800               0.994   2              14.311   2
20070925 112400               0.994   2              14.311   2
20070925 113000               0.991   2              14.242   2
20070925 113600               0.989   2              14.196   2
20070925 114200               0.989   2              14.196   2
20070925 124800               0.989   2              14.196   2
20070925 125400               0.989   2              14.196   2
20070925 140000               0.990   2              14.219   2
20070925 140600               0.990   2              14.219   2
20070925 141200               0.989   2              14.196   2
20070925 141800               0.989   2              14.196   2
20070925 143000               0.989   2              14.196   2
20070925 143600               0.990   2              14.219   2
20070925 153000               0.990   2              14.219   2
20070925 153600               0.990   2              14.219   2
20070925 154200               0.990   2              14.219   2
20070925 154800               0.990   2              14.219   2
20070925 160600               0.990   2              14.219   2
20070925 161200               0.990   2              14.219   2
20070925 162400               0.990   2              14.219   2
20070925 163000               0.990   2              14.219   2
20070925 163600               0.990   2              14.219   2
20070925 171200               0.990   2              14.219   2
20070925 171800               0.990   2              14.219   2
20070925 172400               0.990   2              14.219   2
20070925 173600               0.989   2              14.196   2
20070925 174200               0.989   2              14.196   2
20070925 174800               0.990   2              14.219   2
20070925 181200               0.991   2              14.242   2
20070925 181800               0.998   2              14.404   2
20070925 182400               1.007   2              14.612   2
20070925 194200               1.006   2              14.589   2
20070925 194800               1.002   2              14.496   2
20070925 200000               1.001   2              14.473   2
20070925 200600               1.000   2              14.450   2
20070925 204800               0.999   2              14.427   2
20070925 205400               0.999   2              14.427   2
20070925 210000               0.998   2              14.404   2
20070925 210600               0.998   2              14.404   2
20070925 211200               0.998   2              14.404   2
20070925 211800               0.998   2              14.404   2
20070925 214200               0.998   2              14.404   2
20070925 214800               0.998   2              14.404   2
20070925 215400               0.997   2              14.381   2
20070925 234800               0.997   2              14.381   2
20070925 235400               0.997   2              14.381   2
20070926 000000               0.998   2              14.404   2
20070926 000600               0.998   2              14.404   2
20070926 051800               0.999   2              14.427   2
20070926 052400               0.999   2              14.427   2
20070926 053000               0.999   2              14.427   2
20070926 053600               0.998   2              14.404   2
20070926 055400               0.999   2              14.427   2
20070926 060000               0.999   2              14.427   2
20070926 061200               0.997   2              14.381   2
20070926 061800               0.991   2              14.242   2
20070926 062400               0.979   2              13.967   2
20070926 064200               0.980   2              13.990   2
20070926 064800               0.981   2              14.013   2
20070926 065400               0.982   2              14.036   2
20070926 070000               0.982   2              14.036   2
20070926 070600               0.982   2              14.036   2
20070926 071200               0.982   2              14.036   2
20070926 073600               0.982   2              14.036   2
20070926 074200               0.982   2              14.036   2
20070926 074800               0.982   2              14.036   2
20070926 100000               0.981   2              14.013   2
20070926 100600               0.980   2              13.990   2
20070926 132400               0.979   2              13.967   2
20070926 133000               0.979   2              13.967   2
20070926 133600               0.979   2              13.967   2
20070926 134200               0.979   2              13.967   2
20070926 134800               0.979   2              13.967   2
20070926 135400               0.979   2              13.967   2
20070926 143000               0.979   2              13.967   2
20070926 143600               0.979   2              13.967   2
20070926 144200               0.979   2              13.967   2
20070926 154200               0.979   2              13.967   2
20070926 154800               0.979   2              13.967   2
20070926 155400               0.979   2              13.967   2
20070926 172400               0.979   2              13.967   2
20070926 173000               0.992   2              14.265   2
20070926 173600               1.006   2              14.589   2
20070926 174200               1.007   2              14.612   2
20070926 174800               1.010   2              14.682   2
20070926 181200               1.011   2              14.705   2
20070926 181800               1.012   2              14.728   2
20070926 184200               1.013   2              14.752   2
20070926 184800               1.013   2              14.752   2
20070926 191800               1.014   2              14.775   2
20070926 192400               1.013   2              14.752   2
20070926 193600               1.013   2              14.752   2
20070926 194200               1.013   2              14.752   2
20070926 194800               1.013   2              14.752   2
20070926 201200               1.013   2              14.752   2
20070926 201800               1.013   2              14.752   2
20070926 212400               1.013   2              14.752   2
20070926 213000               1.013   2              14.752   2
20070926 213600               1.013   2              14.752   2
20070926 214200               1.013   2              14.752   2
20070926 214800               1.013   2              14.752   2
20070926 220600               1.013   2              14.752   2
20070926 221200               1.013   2              14.752   2
20070926 221800               1.013   2              14.752   2
20070926 222400               1.013   2              14.752   2
20070926 223000               1.013   2              14.752   2
20070926 223600               1.013   2              14.752   2
20070926 231200               1.013   2              14.752   2
20070926 231800               1.013   2              14.752   2
20070926 232400               1.013   2              14.752   2
20070926 233000               1.013   2              14.752   2
20070927 000000               1.014   2              14.775   2
20070927 000600               1.014   2              14.775   2
20070927 010000               1.014   2              14.775   2
20070927 010600               1.014   2              14.775   2
20070927 015400               1.014   2              14.775   2
20070927 020600               1.014   2              14.775   2
20070927 021200               1.014   2              14.775   2
20070927 023000               1.014   2              14.775   2
20070927 023600               1.014   2              14.775   2
20070927 024200               1.013   2              14.752   2
20070927 024800               1.013   2              14.752   2
20070927 033000               1.013   2              14.752   2
20070927 033600               1.013   2              14.752   2
20070927 034200               1.012   2              14.728   2
20070927 061200               1.012   2              14.728   2
20070927 061800               1.009   2              14.659   2
20070927 062400               0.985   2              14.104   2
20070927 073000               0.987   2              14.150   2
20070927 073600               0.988   2              14.173   2
20070927 074200               0.989   2              14.196   2
20070927 074800               0.989   2              14.196   2
20070927 075400               0.989   2              14.196   2
20070927 082400               0.989   2              14.196   2
20070927 083000               0.990   2              14.219   2
20070927 083600               0.990   2              14.219   2
20070927 084200               0.990   2              14.219   2
20070927 091800               0.990   2              14.219   2
20070927 092400               0.990   2              14.219   2
20070927 101200               0.990   2              14.219   2
20070927 101800               0.989   2              14.196   2
20070927 102400               0.988   2              14.173   2
20070927 104800               0.987   2              14.150   2
20070927 105400               0.987   2              14.150   2
20070927 110000               0.987   2              14.150   2
20070927 110600               0.987   2              14.150   2
20070927 113600               0.987   2              14.150   2
20070927 115400               0.987   2              14.150   2
20070927 120000               0.987   2              14.150   2
20070927 125400               0.987   2              14.150   2
20070927 130000               0.987   2              14.150   2
20070927 130600               0.987   2              14.150   2
20070927 131200               0.987   2              14.150   2
20070927 132400               0.987   2              14.150   2
20070927 133000               0.987   2              14.150   2
20070927 134200               0.987   2              14.150   2
20070927 134800               0.987   2              14.150   2
20070927 144200               0.987   2              14.150   2
20070927 144800               0.987   2              14.150   2
20070927 145400               0.987   2              14.150   2
20070927 150000               0.987   2              14.150   2
20070927 151200               0.987   2              14.150   2
20070927 154800               0.986   2              14.127   2
20070927 155400               0.986   2              14.127   2
20070927 160000               0.986   2              14.127   2
20070927 160600               0.986   2              14.127   2
20070927 161200               0.987   2              14.150   2
20070927 161800               0.987   2              14.150   2
20070927 165400               0.988   2              14.173   2
20070927 170000               0.989   2              14.196   2
20070927 170600               0.989   2              14.196   2
20070927 172400               0.988   2              14.173   2
20070927 173000               1.002   2              14.496   2
20070927 173600               1.012   2              14.728   2
20070927 181200               1.013   2              14.752   2
20070927 181800               1.014   2              14.775   2
20070927 193000               1.016   2              14.822   2
20070927 193600               1.018   2              14.868   2
20070927 194200               1.016   2              14.822   2
20070927 200600               1.014   2              14.775   2
20070927 201200               1.013   2              14.752   2
20070927 224800               1.012   2              14.728   2
20070927 225400               1.012   2              14.728   2
20070927 230000               1.011   2              14.705   2
20070927 231800               1.011   2              14.705   2
20070927 232400               1.011   2              14.705   2
20070927 233000               1.011   2              14.705   2
20070927 233600               1.011   2              14.705   2
20070927 234200               1.011   2              14.705   2
20070927 234800               1.011   2              14.705   2
20070928 000000               1.011   2              14.705   2
20070928 000600               1.011   2              14.705   2
20070928 014200               1.011   2              14.705   2
20070928 014800               1.011   2              14.705   2
20070928 015400               1.011   2              14.705   2
20070928 020000               1.010   2              14.682   2
20070928 023000               1.010   2              14.682   2
20070928 023600               1.011   2              14.705   2
20070928 024200               1.012   2              14.728   2
20070928 054800               1.014   2              14.775   2
20070928 055400               1.016   2              14.822   2
20070928 060000               1.014   2              14.775   2
20070928 060600               1.013   2              14.752   2
20070928 061200               1.007   2              14.612   2
20070928 061800               0.994   2              14.311   2
20070928 063000               0.993   2              14.288   2
20070928 063600               0.993   2              14.288   2
20070928 064200               0.992   2              14.265   2
20070928 064800               0.992   2              14.265   2
20070928 065400               0.992   2              14.265   2
20070928 070000               0.993   2              14.288   2
20070928 070600               0.993   2              14.288   2
20070928 071200               0.993   2              14.288   2
20070928 071800               0.993   2              14.288   2
20070928 072400               0.993   2              14.288   2
20070928 074800               0.992   2              14.265   2
20070928 075400               0.992   2              14.265   2
20070928 083000               0.992   2              14.265   2
20070928 083600               0.992   2              14.265   2
20070928 093600               0.991   2              14.242   2
20070928 094200               0.991   2              14.242   2
20070928 103000               0.990   2              14.219   2
20070928 103600               0.989   2              14.196   2
20070928 104200               0.989   2              14.196   2
20070928 104800               0.988   2              14.173   2
20070928 105400               0.988   2              14.173   2
20070928 110000               0.988   2              14.173   2
20070928 110600               0.988   2              14.173   2
20070928 121200               0.988   2              14.173   2
20070928 121800               0.988   2              14.173   2
20070928 122400               0.988   2              14.173   2
20070928 130000               0.988   2              14.173   2
20070928 130600               0.988   2              14.173   2
20070928 131200               0.988   2              14.173   2
20070928 132400               0.988   2              14.173   2
20070928 133000               0.988   2              14.173   2
20070928 133600               0.988   2              14.173   2
20070928 134200               0.988   2              14.173   2
20070928 134800               0.988   2              14.173   2
20070928 140000               0.988   2              14.173   2
20070928 140600               0.988   2              14.173   2
20070928 141200               0.988   2              14.173   2
20070928 141800               0.988   2              14.173   2
20070928 142400               0.988   2              14.173   2
20070928 143600               0.989   2              14.196   2
20070928 144200               0.989   2              14.196   2
20070928 144800               0.988   2              14.173   2
20070928 160000               0.988   2              14.173   2
20070928 160600               0.988   2              14.173   2
20070928 161800               0.988   2              14.173   2
20070928 162400               0.988   2              14.173   2
20070928 164200               0.988   2              14.173   2
20070928 164800               1.009   2              14.659   2
20070928 165400               1.010   2              14.682   2
20070928 170000               1.011   2              14.705   2
20070928 173000               1.012   2              14.728   2
20070928 173600               1.012   2              14.728   2
20070928 174200               1.012   2              14.728   2
20070928 174800               1.012   2              14.728   2
20070928 180600               1.014   2              14.775   2
20070928 181200               1.014   2              14.775   2
20070928 181800               1.015   2              14.798   2
20070928 182400               1.016   2              14.822   2
20070928 183000               1.015   2              14.798   2
20070928 183600               1.015   2              14.798   2
20070928 184800               1.014   2              14.775   2
20070928 185400               1.014   2              14.775   2
20070928 200000               1.013   2              14.752   2
20070928 200600               1.013   2              14.752   2
20070928 201200               1.011   2              14.705   2
20070928 230000               1.011   2              14.705   2
20070928 230600               1.010   2              14.682   2
20070928 231200               1.010   2              14.682   2
20070929 000000               1.010   2              14.682   2
20070929 001200               1.011   2              14.705   2
20070929 001800               1.011   2              14.705   2
20070929 002400               1.011   2              14.705   2
20070929 003000               1.011   2              14.705   2
20070929 011200               1.011   2              14.705   2
20070929 011800               1.011   2              14.705   2
20070929 012400               1.011   2              14.705   2
20070929 014200               1.011   2              14.705   2
20070929 014800               1.011   2              14.705   2
20070929 015400               1.011   2              14.705   2
20070929 022400               1.010   2              14.682   2
20070929 023000               1.010   2              14.682   2
20070929 023600               1.010   2              14.682   2
20070929 024200               1.010   2              14.682   2
20070929 024800               1.010   2              14.682   2
20070929 025400               1.011   2              14.705   2
20070929 030000               1.011   2              14.705   2
20070929 030600               1.010   2              14.682   2
20070929 033600               1.011   2              14.705   2
20070929 034200               1.011   2              14.705   2
20070929 034800               1.011   2              14.705   2
20070929 041200               1.011   2              14.705   2
20070929 041800               1.011   2              14.705   2
20070929 042400               1.011   2              14.705   2
20070929 053600               1.011   2              14.705   2
20070929 062400               1.011   2              14.705   2
20070929 063000               1.011   2              14.705   2
20070929 064800               1.011   2              14.705   2
20070929 065400               1.011   2              14.705   2
20070929 083600               1.012   2              14.728   2
20070929 084200               1.012   2              14.728   2
20070929 084800               1.012   2              14.728   2
20070929 085400               1.012   2              14.728   2
20070929 094200               1.012   2              14.728   2
20070929 094800               1.012   2              14.728   2
20070929 103600               1.012   2              14.728   2
20070929 104200               1.011   2              14.705   2
20070929 104800               1.011   2              14.705   2
20070929 105400               1.011   2              14.705   2
20070929 110000               1.011   2              14.705   2
20070929 113000               1.011   2              14.705   2
20070929 113600               1.011   2              14.705   2
20070929 120000               1.011   2              14.705   2
20070929 120600               1.011   2              14.705   2
20070929 134800               1.012   2              14.728   2
20070929 135400               1.012   2              14.728   2
20070929 140000               1.012   2              14.728   2
20070929 150000               1.012   2              14.728   2
20070929 150600               1.012   2              14.728   2
20070929 151200               1.012   2              14.728   2
20070929 173600               1.012   2              14.728   2
20070929 174200               1.012   2              14.728   2
20070929 174800               1.012   2              14.728   2
20070929 215400               1.011   2              14.705   2
20070929 220000               1.011   2              14.705   2
20070929 220600               1.012   2              14.728   2
20070929 221200               1.012   2              14.728   2
20070929 221800               1.012   2              14.728   2
20070929 234200               1.012   2              14.728   2
20070930 000000               1.012   2              14.728   2
20070930 000600               1.012   2              14.728   2
20070930 001200               1.012   2              14.728   2
20070930 001800               1.012   2              14.728   2
20070930 002400               1.011   2              14.705   2
20070930 004200               1.011   2              14.705   2
20070930 004800               1.011   2              14.705   2
20070930 005400               1.011   2              14.705   2
20070930 021200               1.011   2              14.705   2
20070930 021800               1.011   2              14.705   2
20070930 022400               1.011   2              14.705   2
20070930 023600               1.011   2              14.705   2
20070930 024200               1.011   2              14.705   2
20070930 024800               1.012   2              14.728   2
20070930 025400               1.012   2              14.728   2
20070930 032400               1.012   2              14.728   2
20070930 033000               1.012   2              14.728   2
20070930 033600               1.012   2              14.728   2
20070930 043000               1.011   2              14.705   2
20070930 043600               1.011   2              14.705   2
20070930 044200               1.011   2              14.705   2
20070930 044800               1.011   2              14.705   2
20070930 060000               1.011   2              14.705   2
20070930 060600               1.011   2              14.705   2
20070930 061200               1.011   2              14.705   2
20070930 061800               1.011   2              14.705   2
20070930 071200               1.012   2              14.728   2
20070930 071800               1.012   2              14.728   2
20070930 072400               1.013   2              14.752   2
20070930 073000               1.013   2              14.752   2
20070930 095400               1.013   2              14.752   2
20070930 100000               1.013   2              14.752   2
20070930 100600               1.012   2              14.728   2
20070930 120000               1.011   2              14.705   2
20070930 120600               1.011   2              14.705   2
20070930 121200               1.010   2              14.682   2
20070930 122400               1.010   2              14.682   2
20070930 123000               1.010   2              14.682   2
20070930 131200               1.010   2              14.682   2
20070930 131800               1.010   2              14.682   2
20070930 132400               1.010   2              14.682   2
20070930 133000               1.010   2              14.682   2
20070930 141200               1.010   2              14.682   2
20070930 144200               1.010   2              14.682   2
20070930 144800               1.010   2              14.682   2
20070930 150600               1.010   2              14.682   2
20070930 151200               1.010   2              14.682   2
20070930 151800               1.010   2              14.682   2
20070930 152400               1.010   2              14.682   2
20070930 153000               1.010   2              14.682   2
20070930 153600               1.009   2              14.659   2
20070930 163000               1.009   2              14.659   2
20070930 163600               1.008   2              14.635   2
20070930 164200               1.007   2              14.612   2
20070930 164800               1.007   2              14.612   2
20070930 171200               1.006   2              14.589   2
20070930 171800               1.006   2              14.589   2
20070930 172400               1.006   2              14.589   2
20070930 173600               1.006   2              14.589   2
20070930 174200               1.006   2              14.589   2
20070930 174800               1.006   2              14.589   2
20070930 180600               1.006   2              14.589   2
20070930 181200               1.007   2              14.612   2
20070930 181800               1.007   2              14.612   2
20070930 190000               1.007   2              14.612   2
20070930 190600               1.008   2              14.635   2
20070930 191200               1.009   2              14.659   2
20070930 192400               1.009   2              14.659   2
20070930 193000               1.010   2              14.682   2
20070930 223600               1.010   2              14.682   2
20070930 224200               1.010   2              14.682   2
20071001 000000               1.011   2              14.705   2
20071001 000600               1.011   2              14.705   2
20071001 010600               1.011   2              14.705   2
20071001 011200               1.010   2              14.682   2
20071001 012400               1.010   2              14.682   2
20071001 013000               1.011   2              14.705   2
20071001 013600               1.011   2              14.705   2
20071001 041200               1.011   2              14.705   2
20071001 044200               1.011   2              14.705   2
20071001 044800               1.011   2              14.705   2
20071001 063000               1.012   2              14.728   2
20071001 063600               1.013   2              14.752   2
20071001 064200               1.014   2              14.775   2
20071001 064800               0.988   2              14.173   2
20071001 065400               0.984   2              14.081   2
20071001 071200               0.984   2              14.081   2
20071001 071800               0.984   2              14.081   2
20071001 072400               0.984   2              14.081   2
20071001 073000               0.984   2              14.081   2
20071001 073600               0.983   2              14.059   2
20071001 081800               0.982   2              14.036   2
20071001 082400               0.981   2              14.013   2
20071001 100600               0.980   2              13.990   2
20071001 101200               0.979   2              13.967   2
20071001 101800               0.979   2              13.967   2
20071001 102400               0.979   2              13.967   2
20071001 110600               0.979   2              13.967   2
20071001 111800               0.979   2              13.967   2
20071001 112400               0.978   2              13.944   2
20071001 114200               0.978   2              13.944   2
20071001 121200               0.978   2              13.944   2
20071001 121800               0.978   2              13.944   2
20071001 124200               0.978   2              13.944   2
20071001 124800               0.978   2              13.944   2
20071001 125400               0.977   2              13.922   2
20071001 142400               0.977   2              13.922   2
20071001 143000               0.976   2              13.899   2
20071001 143600               0.976   2              13.899   2
20071001 144200               0.976   2              13.899   2
20071001 150600               0.975   2              13.876   2
20071001 151200               0.975   2              13.876   2
20071001 151800               0.975   2              13.876   2
20071001 173600               0.975   2              13.876   2
20071001 174200               0.987   2              14.150   2
20071001 174800               0.994   2              14.311   2
20071001 191200               0.997   2              14.381   2
20071001 191800               0.999   2              14.427   2
20071001 192400               0.998   2              14.404   2
20071001 193000               0.997   2              14.381   2
20071002 000000               0.997   2              14.381   2
20071002 000600               0.997   2              14.381   2
20071002 002400               0.997   2              14.381   2
20071002 003000               0.997   2              14.381   2
20071002 010000               0.997   2              14.381   2
20071002 010600               0.998   2              14.404   2
20071002 011800               0.998   2              14.404   2
20071002 012400               0.997   2              14.381   2
20071002 013000               0.997   2              14.381   2
20071002 013600               0.997   2              14.381   2
20071002 014200               0.997   2              14.381   2
20071002 014800               0.997   2              14.381   2
20071002 015400               0.997   2              14.381   2
20071002 020000               0.997   2              14.381   2
20071002 030000               0.997   2              14.381   2
20071002 030600               0.997   2              14.381   2
20071002 031200               0.996   2              14.357   2
20071002 040600               0.995   2              14.334   2
20071002 041200               1.001   2              14.473   2
20071002 041800               1.005   2              14.566   2
20071002 051800               1.006   2              14.589   2
20071002 052400               1.006   2              14.589   2
20071002 053000               1.006   2              14.589   2
20071002 053600               1.006   2              14.589   2
20071002 054200               1.006   2              14.589   2
20071002 054800               1.007   2              14.612   2
20071002 060600               1.007   2              14.612   2
20071002 061200               1.008   2              14.635   2
20071002 061800               1.003   2              14.519   2
20071002 062400               0.979   2              13.967   2
20071002 063000               0.978   2              13.944   2
20071002 063600               0.977   2              13.922   2
20071002 064200               0.977   2              13.922   2
20071002 064800               0.977   2              13.922   2
20071002 065400               0.977   2              13.922   2
20071002 070000               0.978   2              13.944   2
20071002 074200               0.978   2              13.944   2
20071002 081800               0.978   2              13.944   2
20071002 082400               0.978   2              13.944   2
20071002 083000               0.977   2              13.922   2
20071002 083600               0.977   2              13.922   2
20071002 084200               0.977   2              13.922   2
20071002 084800               0.977   2              13.922   2
20071002 085400               0.978   2              13.944   2
20071002 090000               0.977   2              13.922   2
20071002 093600               0.976   2              13.899   2
20071002 094200               0.975   2              13.876   2
20071002 100600               0.972   2              13.808   2
20071002 101200               0.970   2              13.763   2
20071002 103000               0.967   2              13.695   2
20071002 103600               0.965   2              13.649   2
20071002 104200               0.962   2              13.581   2
20071002 104800               0.960   2              13.536   2
20071002 110000               0.959   2              13.513   2
20071002 110600               0.959   2              13.513   2
20071002 111200               0.959   2              13.513   2
20071002 113000               0.959   2              13.513   2
20071002 113600               0.959   2              13.513   2
20071002 115400               0.959   2              13.513   2
20071002 120000               0.959   2              13.513   2
20071002 120600               0.960   2              13.536   2
20071002 121200               0.960   2              13.536   2
20071002 143600               0.960   2              13.536   2
20071002 144200               0.960   2              13.536   2
20071002 144800               0.961   2              13.559   2
20071002 145400               0.961   2              13.559   2
20071002 150000               0.961   2              13.559   2
20071002 155400               0.961   2              13.559   2
20071002 160000               0.961   2              13.559   2
20071002 162400               0.961   2              13.559   2
20071002 163000               0.961   2              13.559   2
20071002 173000               0.961   2              13.559   2
20071002 173600               0.964   2              13.627   2
20071002 175400               0.975   2              13.876   2
20071002 180000               0.985   2              14.104   2
20071002 180600               0.996   2              14.357   2
20071002 183000               0.999   2              14.427   2
20071002 183600               1.000   2              14.450   2
20071002 200600               0.999   2              14.427   2
20071002 201200               0.999   2              14.427   2
20071002 201800               0.998   2              14.404   2
20071002 202400               0.998   2              14.404   2
20071002 215400               0.998   2              14.404   2
20071003 000000               0.999   2              14.427   2
20071003 000600               0.999   2              14.427   2
20071003 001200               0.999   2              14.427   2
20071003 005400               0.999   2              14.427   2
20071003 010000               0.999   2              14.427   2
20071003 010600               0.999   2              14.427   2
20071003 011200               0.999   2              14.427   2
20071003 015400               0.999   2              14.427   2
20071003 020000               0.999   2              14.427   2
20071003 020600               0.999   2              14.427   2
20071003 021800               0.999   2              14.427   2
20071003 022400               0.999   2              14.427   2
20071003 023000               0.999   2              14.427   2
20071003 023600               0.999   2              14.427   2
20071003 033000               0.999   2              14.427   2
20071003 033600               0.999   2              14.427   2
20071003 034200               0.999   2              14.427   2
20071003 034800               0.999   2              14.427   2
20071003 035400               0.999   2              14.427   2
20071003 051200               0.999   2              14.427   2
20071003 051800               0.999   2              14.427   2
20071003 060000               0.999   2              14.427   2
20071003 060600               0.989   2              14.196   2
20071003 061200               0.976   2              13.899   2
20071003 061800               0.972   2              13.808   2
20071003 062400               0.970   2              13.763   2
20071003 063000               0.969   2              13.740   2
20071003 063600               0.969   2              13.740   2
20071003 064200               0.969   2              13.740   2
20071003 064800               0.970   2              13.763   2
20071003 070600               0.971   2              13.786   2
20071003 071200               0.971   2              13.786   2
20071003 074800               0.972   2              13.808   2
20071003 075400               0.972   2              13.808   2
20071003 080000               0.972   2              13.808   2
20071003 081200               0.972   2              13.808   2
20071003 081800               0.971   2              13.786   2
20071003 082400               0.971   2              13.786   2
20071003 083000               0.971   2              13.786   2
20071003 083600               0.971   2              13.786   2
20071003 084200               0.971   2              13.786   2
20071003 084800               0.971   2              13.786   2
20071003 085400               0.971   2              13.786   2
20071003 090000               0.971   2              13.786   2
20071003 090600               0.970   2              13.763   2
20071003 091200               0.970   2              13.763   2
20071003 093600               0.969   2              13.740   2
20071003 094200               0.969   2              13.740   2
20071003 123600               0.969   2              13.740   2
20071003 124200               0.968   2              13.717   2
20071003 124800               0.968   2              13.717   2
20071003 125400               0.968   2              13.717   2
20071003 141200               0.968   2              13.717   2
20071003 141800               0.968   2              13.717   2
20071003 142400               0.968   2              13.717   2
20071003 155400               0.968   2              13.717   2
20071003 160000               0.968   2              13.717   2
20071003 160600               0.967   2              13.695   2
20071003 164800               0.966   2              13.672   2
20071003 165400               0.965   2              13.649   2
20071003 171800               0.964   2              13.627   2
20071003 172400               0.963   2              13.604   2
20071003 175400               0.962   2              13.581   2
20071003 180000               0.961   2              13.559   2
20071003 180600               0.976   2              13.899   2
20071003 181200               0.995   2              14.334   2
20071003 182400               0.996   2              14.357   2
20071003 183000               0.997   2              14.381   2
20071003 183600               0.998   2              14.404   2
20071003 184200               0.998   2              14.404   2
20071003 200000               0.998   2              14.404   2
20071003 200600               0.998   2              14.404   2
20071003 203600               0.998   2              14.404   2
20071003 204200               0.999   2              14.427   2
20071003 205400               1.000   2              14.450   2
20071003 210000               1.000   2              14.450   2
20071004 060600               1.000   2              14.450   2
20071004 061200               0.985   2              14.104   2
20071004 061800               0.970   2              13.763   2
20071004 064200               0.970   2              13.763   2
20071004 064800               0.970   2              13.763   2
20071004 074200               0.968   2              13.717   2
20071004 074800               0.965   2              13.649   2
20071004 082400               0.964   2              13.627   2
20071004 083000               0.963   2              13.604   2
20071004 084200               0.962   2              13.581   2
20071004 084800               0.961   2              13.559   2
20071004 100600               0.960   2              13.536   2
20071004 101200               0.960   2              13.536   2
20071004 103600               0.960   2              13.536   2
20071004 104200               0.960   2              13.536   2
20071004 110000               0.960   2              13.536   2
20071004 110600               0.960   2              13.536   2
20071004 142400               0.960   2              13.536   2
20071004 143000               0.960   2              13.536   2
20071004 144200               0.960   2              13.536   2
20071004 144800               0.960   2              13.536   2
20071004 145400               0.959   2              13.513   2
20071004 154200               0.959   2              13.513   2
20071004 154800               1.034   2              15.244   2
20071004 155400               1.155   2              18.197   2
20071004 160000               1.260   2              20.915   2
20071004 160600               1.265   2              21.048   2
20071004 161200               1.269   2              21.154   2
20071004 161800               1.270   2              21.181   2
20071004 162400               1.269   2              21.154   2
20071004 174200               1.267   2              21.101   2
20071004 174800               1.284   2              21.556   2
20071004 175400               1.296   2              21.879   2
20071004 182400               1.297   2              21.906   2
20071004 183000               1.297   2              21.906   2
20071004 190000               1.297   2              21.906   2
20071004 190600               1.297   2              21.906   2
20071004 191200               1.298   2              21.933   2
20071004 191800               1.298   2              21.933   2
20071004 192400               1.297   2              21.906   2
20071004 193000               1.297   2              21.906   2
20071004 200600               1.296   2              21.879   2
20071004 201200               1.296   2              21.879   2
20071004 230000               1.295   2              21.852   2
20071004 230600               1.295   2              21.852   2
20071004 231200               1.294   2              21.825   2
20071004 232400               1.294   2              21.825   2
20071005 000000               1.295   2              21.852   2
20071005 000600               1.295   2              21.852   2
20071005 001800               1.295   2              21.852   2
20071005 004200               1.295   2              21.852   2
20071005 004800               1.295   2              21.852   2
20071005 005400               1.295   2              21.852   2
20071005 010000               1.295   2              21.852   2
20071005 010600               1.295   2              21.852   2
20071005 011200               1.295   2              21.852   2
20071005 011800               1.295   2              21.852   2
20071005 020000               1.295   2              21.852   2
20071005 020600               1.295   2              21.852   2
20071005 021200               1.295   2              21.852   2
20071005 021800               1.295   2              21.852   2
20071005 031200               1.295   2              21.852   2
20071005 031800               1.295   2              21.852   2
20071005 032400               1.295   2              21.852   2
20071005 050000               1.295   2              21.852   2
20071005 050600               1.294   2              21.825   2
20071005 053000               1.294   2              21.825   2
20071005 053600               1.295   2              21.852   2
20071005 060600               1.295   2              21.852   2
20071005 061200               1.288   2              21.663   2
20071005 061800               1.282   2              21.503   2
20071005 063000               1.282   2              21.503   2
20071005 063600               1.283   2              21.529   2
20071005 064200               1.283   2              21.529   2
20071005 064800               1.283   2              21.529   2
20071005 065400               1.283   2              21.529   2
20071005 073600               1.283   2              21.529   2
20071005 074200               1.283   2              21.529   2
20071005 075400               1.282   2              21.503   2
20071005 080000               1.281   2              21.476   2
20071005 084800               1.281   2              21.476   2
20071005 085400               1.280   2              21.449   2
20071005 090000               1.280   2              21.449   2
20071005 101800               1.279   2              21.422   2
20071005 102400               1.278   2              21.395   2
20071005 103000               1.278   2              21.395   2
20071005 103600               1.278   2              21.395   2
20071005 121800               1.278   2              21.395   2
20071005 122400               1.278   2              21.395   2
20071005 123000               1.278   2              21.395   2
20071005 123600               1.278   2              21.395   2
20071005 124800               1.278   2              21.395   2
20071005 125400               1.278   2              21.395   2
20071005 130000               1.278   2              21.395   2
20071005 130600               1.278   2              21.395   2
20071005 131200               1.278   2              21.395   2
20071005 151800               1.278   2              21.395   2
20071005 152400               1.278   2              21.395   2
20071005 153000               1.278   2              21.395   2
20071005 153600               1.278   2              21.395   2
20071005 154200               1.278   2              21.395   2
20071005 160000               1.278   2              21.395   2
20071005 160600               1.278   2              21.395   2
20071005 161200               1.278   2              21.395   2
20071005 161800               1.278   2              21.395   2
20071005 162400               1.277   2              21.368   2
20071005 163000               1.277   2              21.368   2
20071005 163600               1.277   2              21.368   2
20071005 170600               1.277   2              21.368   2
20071005 171200               1.290   2              21.717   2
20071005 171800               1.308   2              22.204   2
20071005 174800               1.309   2              22.232   2
20071005 175400               1.310   2              22.259   2
20071005 181800               1.310   2              22.259   2
20071005 182400               1.310   2              22.259   2
20071005 183000               1.310   2              22.259   2
20071005 183600               1.311   2              22.286   2
20071005 194200               1.311   2              22.286   2
20071005 195400               1.311   2              22.286   2
20071005 200600               1.311   2              22.286   2
20071005 201200               1.310   2              22.259   2
20071005 224800               1.310   2              22.259   2
20071005 225400               1.309   2              22.232   2
20071005 230000               1.309   2              22.232   2
20071005 230600               1.309   2              22.232   2
20071005 231200               1.308   2              22.204   2
20071005 233600               1.308   2              22.204   2
20071005 234800               1.308   2              22.204   2
20071006 000600               1.308   2              22.204   2
20071006 003000               1.308   2              22.204   2
20071006 003600               1.308   2              22.204   2
20071006 004800               1.308   2              22.204   2
20071006 005400               1.308   2              22.204   2
20071006 010000               1.308   2              22.204   2
20071006 010600               1.308   2              22.204   2
20071006 012400               1.308   2              22.204   2
20071006 013000               1.308   2              22.204   2
20071006 020000               1.308   2              22.204   2
20071006 020600               1.308   2              22.204   2
20071006 034200               1.308   2              22.204   2
20071006 034800               1.308   2              22.204   2
20071006 040600               1.308   2              22.204   2
20071006 041200               1.308   2              22.204   2
20071006 044200               1.308   2              22.204   2
20071006 044800               1.308   2              22.204   2
20071006 050600               1.308   2              22.204   2
20071006 051200               1.308   2              22.204   2
20071006 051800               1.308   2              22.204   2
20071006 060600               1.308   2              22.204   2
20071006 061200               1.308   2              22.204   2
20071006 062400               1.308   2              22.204   2
20071006 063000               1.309   2              22.232   2
20071006 094200               1.310   2              22.259   2
20071006 094800               1.310   2              22.259   2
20071006 095400               1.310   2              22.259   2
20071006 100000               1.310   2              22.259   2
20071006 114200               1.309   2              22.232   2
20071006 114800               1.309   2              22.232   2
20071006 115400               1.308   2              22.204   2
20071006 120000               1.309   2              22.232   2
20071006 122400               1.309   2              22.232   2
20071006 123000               1.309   2              22.232   2
20071006 131800               1.309   2              22.232   2
20071006 132400               1.309   2              22.232   2
20071006 133600               1.310   2              22.259   2
20071006 134200               1.310   2              22.259   2
20071006 134800               1.310   2              22.259   2
20071006 153000               1.310   2              22.259   2
20071006 153600               1.310   2              22.259   2
20071006 154200               1.310   2              22.259   2
20071006 154800               1.310   2              22.259   2
20071006 163000               1.310   2              22.259   2
20071006 163600               1.310   2              22.259   2
20071006 164200               1.310   2              22.259   2
20071006 170600               1.309   2              22.232   2
20071006 171200               1.309   2              22.232   2
20071006 171800               1.309   2              22.232   2
20071006 172400               1.308   2              22.204   2
20071006 173000               1.308   2              22.204   2
20071006 193600               1.308   2              22.204   2
20071006 203000               1.308   2              22.204   2
20071006 203600               1.308   2              22.204   2
20071006 204200               1.308   2              22.204   2
20071006 231800               1.308   2              22.204   2
20071006 232400               1.308   2              22.204   2
20071006 233000               1.308   2              22.204   2
20071006 233600               1.308   2              22.204   2
20071007 000000               1.308   2              22.204   2
20071007 000600               1.308   2              22.204   2
20071007 002400               1.308   2              22.204   2
20071007 003000               1.308   2              22.204   2
20071007 003600               1.308   2              22.204   2
20071007 004200               1.308   2              22.204   2
20071007 010000               1.308   2              22.204   2
20071007 012400               1.308   2              22.204   2
20071007 013000               1.308   2              22.204   2
20071007 020600               1.308   2              22.204   2
20071007 021200               1.308   2              22.204   2
20071007 021800               1.308   2              22.204   2
20071007 023000               1.308   2              22.204   2
20071007 023600               1.308   2              22.204   2
20071007 061200               1.308   2              22.204   2
20071007 061800               1.309   2              22.232   2
20071007 062400               1.310   2              22.259   2
20071007 063000               1.311   2              22.286   2
20071007 081200               1.312   2              22.313   2
20071007 081800               1.312   2              22.313   2
20071007 082400               1.313   2              22.340   2
20071007 083600               1.313   2              22.340   2
20071007 084200               1.313   2              22.340   2
20071007 084800               1.313   2              22.340   2
20071007 094200               1.312   2              22.313   2
20071007 094800               1.312   2              22.313   2
20071007 095400               1.312   2              22.313   2
20071007 100000               1.312   2              22.313   2
20071007 100600               1.312   2              22.313   2
20071007 101200               1.312   2              22.313   2
20071007 104200               1.312   2              22.313   2
20071007 104800               1.312   2              22.313   2
20071007 105400               1.312   2              22.313   2
20071007 110600               1.312   2              22.313   2
20071007 113000               1.312   2              22.313   2
20071007 113600               1.312   2              22.313   2
20071007 115400               1.312   2              22.313   2
20071007 120000               1.312   2              22.313   2
20071007 121200               1.312   2              22.313   2
20071007 121800               1.312   2              22.313   2
20071007 122400               1.312   2              22.313   2
20071007 123000               1.312   2              22.313   2
20071007 123600               1.312   2              22.313   2
20071007 125400               1.312   2              22.313   2
20071007 130000               1.312   2              22.313   2
20071007 133000               1.312   2              22.313   2
20071007 133600               1.313   2              22.340   2
20071007 134800               1.313   2              22.340   2
20071007 135400               1.313   2              22.340   2
20071007 140000               1.313   2              22.340   2
20071007 140600               1.313   2              22.340   2
20071007 141200               1.313   2              22.340   2
20071007 143000               1.313   2              22.340   2
20071007 143600               1.313   2              22.340   2
20071007 144200               1.313   2              22.340   2
20071007 152400               1.312   2              22.313   2
20071007 153000               1.312   2              22.313   2
20071007 153600               1.312   2              22.313   2
20071007 173600               1.311   2              22.286   2
20071007 174200               1.310   2              22.259   2
20071007 175400               1.310   2              22.259   2
20071007 180000               1.309   2              22.232   2
20071007 180600               1.309   2              22.232   2
20071007 181200               1.309   2              22.232   2
20071007 181800               1.309   2              22.232   2
20071007 182400               1.309   2              22.232   2
20071007 183000               1.308   2              22.204   2
20071007 183600               1.308   2              22.204   2
20071007 184200               1.308   2              22.204   2
20071007 184800               1.308   2              22.204   2
20071007 185400               1.308   2              22.204   2
20071008 000600               1.308   2              22.204   2
20071008 001200               1.308   2              22.204   2
20071008 001800               1.308   2              22.204   2
20071008 004200               1.308   2              22.204   2
20071008 004800               1.308   2              22.204   2
20071008 041800               1.308   2              22.204   2
20071008 050600               1.308   2              22.204   2
20071008 054200               1.308   2              22.204   2
20071008 054800               1.308   2              22.204   2
20071008 055400               1.308   2              22.204   2
20071008 060000               1.308   2              22.204   2
20071008 062400               1.308   2              22.204   2
20071008 063000               1.309   2              22.232   2
20071008 063600               1.310   2              22.259   2
20071008 064200               1.311   2              22.286   2
20071008 064800               1.309   2              22.232   2
20071008 065400               1.300   2              21.987   2
20071008 070000               1.277   2              21.368   2
20071008 071200               1.278   2              21.395   2
20071008 071800               1.278   2              21.395   2
20071008 090000               1.278   2              21.395   2
20071008 090600               1.279   2              21.422   2
20071008 091200               1.279   2              21.422   2
20071008 114200               1.279   2              21.422   2
20071008 114800               1.279   2              21.422   2
20071008 123000               1.279   2              21.422   2
20071008 123600               1.279   2              21.422   2
20071008 140000               1.279   2              21.422   2
20071008 140600               1.280   2              21.449   2
20071008 144800               1.280   2              21.449   2
20071008 145400               1.280   2              21.449   2
20071008 150000               1.280   2              21.449   2
20071008 152400               1.280   2              21.449   2
20071008 153000               1.279   2              21.422   2
20071008 153600               1.279   2              21.422   2
20071008 171800               1.279   2              21.422   2
20071008 172400               1.279   2              21.422   2
20071008 173000               1.279   2              21.422   2
20071008 173600               1.280   2              21.449   2
20071008 174200               1.280   2              21.449   2
20071008 174800               1.292   2              21.771   2
20071008 184200               1.293   2              21.798   2
20071008 184800               1.293   2              21.798   2
20071008 191800               1.294   2              21.825   2
20071008 192400               1.294   2              21.825   2
20071008 193000               1.294   2              21.825   2
20071008 193600               1.294   2              21.825   2
20071008 194200               1.294   2              21.825   2
20071008 194800               1.294   2              21.825   2
20071008 201200               1.294   2              21.825   2
20071008 201800               1.294   2              21.825   2
20071008 204200               1.294   2              21.825   2
20071008 211200               1.294   2              21.825   2
20071008 211800               1.294   2              21.825   2
20071008 212400               1.294   2              21.825   2
20071008 213000               1.294   2              21.825   2
20071008 214200               1.294   2              21.825   2
20071008 214800               1.294   2              21.825   2
20071008 215400               1.294   2              21.825   2
20071008 220000               1.294   2              21.825   2
20071008 223600               1.294   2              21.825   2
20071008 224200               1.294   2              21.825   2
20071008 231200               1.294   2              21.825   2
20071008 231800               1.294   2              21.825   2
20071009 000000               1.294   2              21.825   2
20071009 000600               1.294   2              21.825   2
20071009 003000               1.294   2              21.825   2
20071009 003600               1.294   2              21.825   2
20071009 004200               1.294   2              21.825   2
20071009 015400               1.294   2              21.825   2
20071009 020000               1.294   2              21.825   2
20071009 023600               1.294   2              21.825   2
20071009 024200               1.294   2              21.825   2
20071009 024800               1.294   2              21.825   2
20071009 041200               1.294   2              21.825   2
20071009 041800               1.294   2              21.825   2
20071009 043000               1.294   2              21.825   2
20071009 043600               1.294   2              21.825   2
20071009 061200               1.295   2              21.852   2
20071009 061800               1.283   2              21.529   2
20071009 062400               1.274   2              21.288   2
20071009 063000               1.275   2              21.315   2
20071009 063600               1.275   2              21.315   2
20071009 064200               1.275   2              21.315   2
20071009 064800               1.276   2              21.342   2
20071009 065400               1.277   2              21.368   2
20071009 080000               1.278   2              21.395   2
20071009 080600               1.279   2              21.422   2
20071009 083000               1.280   2              21.449   2
20071009 083600               1.308   2              22.204   2
20071009 084200               1.318   2              22.477   2
20071009 093600               1.318   2              22.477   2
20071009 104800               1.318   2              22.477   2
20071009 105400               1.318   2              22.477   2
20071009 111200               1.318   2              22.477   2
20071009 111800               1.318   2              22.477   2
20071009 113000               1.317   2              22.449   2
20071009 120000               1.317   2              22.449   2
20071009 121200               1.317   2              22.449   2
20071009 123000               1.317   2              22.449   2
20071009 123600               1.317   2              22.449   2
20071009 124800               1.318   2              22.477   2
20071009 125400               1.318   2              22.477   2
20071009 133600               1.318   2              22.477   2
20071009 134200               1.317   2              22.449   2
20071009 134800               1.317   2              22.449   2
20071009 140600               1.317   2              22.449   2
20071009 141200               1.317   2              22.449   2
20071009 142400               1.317   2              22.449   2
20071009 143000               1.317   2              22.449   2
20071009 160000               1.318   2              22.477   2
20071009 160600               1.318   2              22.477   2
20071009 161800               1.318   2              22.477   2
20071009 162400               1.318   2              22.477   2
20071009 164800               1.318   2              22.477   2
20071009 165400               1.318   2              22.477   2
20071009 170000               1.318   2              22.477   2
20071009 170600               1.318   2              22.477   2
20071009 171800               1.318   2              22.477   2
20071009 172400               1.318   2              22.477   2
20071009 174800               1.318   2              22.477   2
20071009 175400               1.318   2              22.477   2
20071009 181200               1.318   2              22.477   2
20071009 181800               1.318   2              22.477   2
20071009 183000               1.318   2              22.477   2
20071009 183600               1.318   2              22.477   2
20071009 184200               1.318   2              22.477   2
20071009 220600               1.318   2              22.477   2
20071009 221200               1.318   2              22.477   2
20071009 221800               1.318   2              22.477   2
20071009 222400               1.318   2              22.477   2
20071009 223000               1.318   2              22.477   2
20071009 223600               1.318   2              22.477   2
20071009 234800               1.317   2              22.449   2
20071009 235400               1.317   2              22.449   2
20071010 000000               1.317   2              22.449   2
20071010 000600               1.317   2              22.449   2
20071010 001200               1.317   2              22.449   2
20071010 010000               1.317   2              22.449   2
20071010 010600               1.317   2              22.449   2
20071010 013000               1.317   2              22.449   2
20071010 013600               1.317   2              22.449   2
20071010 014200               1.317   2              22.449   2
20071010 014800               1.317   2              22.449   2
20071010 024800               1.318   2              22.477   2
20071010 025400               1.317   2              22.449   2
20071010 030000               1.317   2              22.449   2
20071010 034200               1.317   2              22.449   2
20071010 034800               1.317   2              22.449   2
20071010 040600               1.317   2              22.449   2
20071010 050000               1.317   2              22.449   2
20071010 050600               1.317   2              22.449   2
20071010 051200               1.317   2              22.449   2
20071010 051800               1.317   2              22.449   2
20071010 073600               1.316   2              22.422   2
20071010 074200               1.316   2              22.422   2
20071010 074800               1.316   2              22.422   2
20071010 080600               1.316   2              22.422   2
20071010 081200               1.316   2              22.422   2
20071010 081800               1.317   2              22.449   2
20071010 082400               1.317   2              22.449   2
20071010 083000               1.317   2              22.449   2
20071010 084800               1.317   2              22.449   2
20071010 085400               1.316   2              22.422   2
20071010 090000               1.315   2              22.395   2
20071010 090600               1.315   2              22.395   2
20071010 091200               1.314   2              22.368   2
20071010 091800               1.313   2              22.340   2
20071010 092400               1.313   2              22.340   2
20071010 093000               1.312   2              22.313   2
20071010 093600               1.312   2              22.313   2
20071010 094200               1.313   2              22.340   2
20071010 141800               1.313   2              22.340   2
20071010 142400               1.313   2              22.340   2
20071010 143600               1.313   2              22.340   2
20071010 144200               1.313   2              22.340   2
20071010 160000               1.313   2              22.340   2
20071010 165400               1.313   2              22.340   2
20071010 170000               1.314   2              22.368   2
20071010 170600               1.315   2              22.395   2
20071010 171200               1.316   2              22.422   2
20071010 174800               1.317   2              22.449   2
20071010 175400               1.317   2              22.449   2
20071010 183000               1.318   2              22.477   2
20071010 183600               1.318   2              22.477   2
20071010 185400               1.318   2              22.477   2
20071010 190000               1.318   2              22.477   2
20071010 215400               1.318   2              22.477   2
20071010 220000               1.317   2              22.449   2
20071010 220600               1.317   2              22.449   2
20071010 221200               1.317   2              22.449   2
20071010 221800               1.317   2              22.449   2
20071010 222400               1.317   2              22.449   2
20071011 000000               1.317   2              22.449   2
20071011 000600               1.317   2              22.449   2
20071011 031200               1.317   2              22.449   2
20071011 031800               1.317   2              22.449   2
20071011 032400               1.317   2              22.449   2
20071011 033000               1.316   2              22.422   2
20071011 041200               1.316   2              22.422   2
20071011 041800               1.316   2              22.422   2
20071011 043000               1.316   2              22.422   2
20071011 043600               1.316   2              22.422   2
20071011 054200               1.316   2              22.422   2
20071011 054800               1.316   2              22.422   2
20071011 055400               1.316   2              22.422   2
20071011 060000               1.316   2              22.422   2
20071011 064200               1.316   2              22.422   2
20071011 064800               1.316   2              22.422   2
20071011 065400               1.316   2              22.422   2
20071011 071200               1.315   2              22.395   2
20071011 071800               1.315   2              22.395   2
20071011 074200               1.314   2              22.368   2
20071011 074800               1.314   2              22.368   2
20071011 081200               1.313   2              22.340   2
20071011 081800               1.313   2              22.340   2
20071011 082400               1.313   2              22.340   2
20071011 093600               1.313   2              22.340   2
20071011 094200               1.313   2              22.340   2
20071011 094800               1.313   2              22.340   2
20071011 102400               1.312   2              22.313   2
20071011 103000               1.312   2              22.313   2
20071011 104800               1.312   2              22.313   2
20071011 105400               1.312   2              22.313   2
20071011 114800               1.312   2              22.313   2
20071011 115400               1.312   2              22.313   2
20071011 122400               1.312   2              22.313   2
20071011 123000               1.312   2              22.313   2
20071011 123600               1.312   2              22.313   2
20071011 124200               1.312   2              22.313   2
20071011 132400               1.312   2              22.313   2
20071011 133000               1.312   2              22.313   2
20071011 133600               1.312   2              22.313   2
20071011 134200               1.312   2              22.313   2
20071011 140600               1.312   2              22.313   2
20071011 141200               1.312   2              22.313   2
20071011 141800               1.312   2              22.313   2
20071011 142400               1.313   2              22.340   2
20071011 150600               1.313   2              22.340   2
20071011 151200               1.307   2              22.177   2
20071011 151800               1.183   2              18.908   2
20071011 152400               1.126   2              17.472   2
20071011 153000               1.114   2              17.175   2
20071011 153600               1.106   2              16.977   2
20071011 154200               1.109   2              17.051   2
20071011 155400               1.111   2              17.101   2
20071011 160000               1.112   2              17.125   2
20071011 160600               1.113   2              17.150   2
20071011 161200               1.113   2              17.150   2
20071011 162400               1.113   2              17.150   2
20071011 163000               1.113   2              17.150   2
20071011 163600               1.113   2              17.150   2
20071011 164200               1.114   2              17.175   2
20071011 164800               1.114   2              17.175   2
20071011 171800               1.115   2              17.199   2
20071011 172400               1.116   2              17.224   2
20071011 175400               1.117   2              17.249   2
20071011 180000               1.117   2              17.249   2
20071011 180600               1.118   2              17.273   2
20071011 221800               1.118   2              17.273   2
20071011 222400               1.118   2              17.273   2
20071011 223000               1.118   2              17.273   2
20071011 223600               1.117   2              17.249   2
20071011 231200               1.117   2              17.249   2
20071011 231800               1.118   2              17.273   2
20071011 233600               1.118   2              17.273   2
20071011 234200               1.118   2              17.273   2
20071012 000000               1.118   2              17.273   2
20071012 000600               1.118   2              17.273   2
20071012 011200               1.118   2              17.273   2
20071012 011800               1.118   2              17.273   2
20071012 013000               1.117   2              17.249   2
20071012 013600               1.117   2              17.249   2
20071012 014200               1.117   2              17.249   2
20071012 030000               1.117   2              17.249   2
20071012 030600               1.118   2              17.273   2
20071012 031800               1.118   2              17.273   2
20071012 032400               1.118   2              17.273   2
20071012 055400               1.118   2              17.273   2
20071012 060000               1.117   2              17.249   2
20071012 060600               1.117   2              17.249   2
20071012 073600               1.116   2              17.224   2
20071012 074200               1.115   2              17.199   2
20071012 074800               1.114   2              17.175   2
20071012 075400               1.113   2              17.150   2
20071012 080600               1.113   2              17.150   2
20071012 081200               1.113   2              17.150   2
20071012 170600               1.113   2              17.150   2
20071012 171200               1.113   2              17.150   2
20071012 172400               1.114   2              17.175   2
20071012 173000               1.115   2              17.199   2
20071012 173600               1.117   2              17.249   2
20071012 174200               1.117   2              17.249   2
20071012 174800               1.118   2              17.273   2
20071012 175400               1.118   2              17.273   2
20071012 190000               1.118   2              17.273   2
20071012 190600               1.118   2              17.273   2
20071012 191200               1.118   2              17.273   2
20071012 234200               1.118   2              17.273   2
20071012 234800               1.118   2              17.273   2
20071013 051200               1.118   2              17.273   2
20071013 051800               1.118   2              17.273   2
20071013 053000               1.118   2              17.273   2
20071013 053600               1.118   2              17.273   2
20071013 081200               1.118   2              17.273   2
20071013 081800               1.118   2              17.273   2
20071013 090600               1.117   2              17.249   2
20071013 091200               1.117   2              17.249   2
20071013 143600               1.117   2              17.249   2
20071013 144200               1.116   2              17.224   2
20071013 144800               1.117   2              17.249   2
20071013 145400               1.117   2              17.249   2
20071013 170600               1.118   2              17.273   2
20071013 171200               1.118   2              17.273   2
20071013 184200               1.118   2              17.273   2
20071013 184800               1.119   2              17.298   2
20071013 190000               1.119   2              17.298   2
20071013 190600               1.119   2              17.298   2
20071013 192400               1.119   2              17.298   2
20071013 193000               1.119   2              17.298   2
20071013 201800               1.119   2              17.298   2
20071013 202400               1.119   2              17.298   2
20071013 203600               1.119   2              17.298   2
20071013 204200               1.119   2              17.298   2
20071013 230000               1.119   2              17.298   2
20071013 230600               1.118   2              17.273   2
20071013 231200               1.118   2              17.273   2
20071013 231800               1.118   2              17.273   2
20071014 000000               1.118   2              17.273   2
20071014 073600               1.118   2              17.273   2
20071014 074200               1.118   2              17.273   2
20071014 080000               1.118   2              17.273   2
20071014 080600               1.117   2              17.249   2
20071014 111200               1.117   2              17.249   2
20071014 111800               1.116   2              17.224   2
20071014 113600               1.116   2              17.224   2
20071014 114200               1.116   2              17.224   2
20071014 131800               1.116   2              17.224   2
20071014 140600               1.116   2              17.224   2
20071014 141200               1.116   2              17.224   2
20071014 142400               1.116   2              17.224   2
20071014 143000               1.116   2              17.224   2
20071014 143600               1.116   2              17.224   2
20071014 144200               1.116   2              17.224   2
20071014 152400               1.117   2              17.249   2
20071014 154800               1.117   2              17.249   2
20071014 155400               1.117   2              17.249   2
20071014 160000               1.117   2              17.249   2
20071014 160600               1.117   2              17.249   2
20071014 161200               1.117   2              17.249   2
20071014 175400               1.117   2              17.249   2
20071014 180000               1.117   2              17.249   2
20071014 182400               1.117   2              17.249   2
20071014 183000               1.117   2              17.249   2
20071014 212400               1.117   2              17.249   2
20071014 213000               1.117   2              17.249   2
20071014 213600               1.117   2              17.249   2
20071014 214200               1.117   2              17.249   2
20071015 000000               1.117   2              17.249   2
20071015 001800               1.116   2              17.224   2
20071015 002400               1.116   2              17.224   2
20071015 014200               1.116   2              17.224   2
20071015 014800               1.116   2              17.224   2
20071015 022400               1.116   2              17.224   2
20071015 024800               1.116   2              17.224   2
20071015 025400               1.116   2              17.224   2
20071015 030000               1.116   2              17.224   2
20071015 033600               1.116   2              17.224   2
20071015 034800               1.116   2              17.224   2
20071015 051200               1.116   2              17.224   2
20071015 051800               1.116   2              17.224   2
20071015 061200               1.116   2              17.224   2
20071015 061800               1.117   2              17.249   2
20071015 062400               1.117   2              17.249   2
20071015 063000               1.117   2              17.249   2
20071015 073000               1.116   2              17.224   2
20071015 073600               1.116   2              17.224   2
20071015 074200               1.115   2              17.199   2
20071015 074800               1.115   2              17.199   2
20071015 075400               1.115   2              17.199   2
20071015 081800               1.116   2              17.224   2
20071015 082400               1.117   2              17.249   2
20071015 084800               1.118   2              17.273   2
20071015 085400               1.118   2              17.273   2
20071015 091200               1.117   2              17.249   2
20071015 091800               1.116   2              17.224   2
20071015 092400               1.115   2              17.199   2
20071015 100600               1.114   2              17.175   2
20071015 103000               1.114   2              17.175   2
20071015 103600               1.115   2              17.199   2
20071015 104200               1.116   2              17.224   2
20071015 113600               1.117   2              17.249   2
20071015 114200               1.118   2              17.273   2
20071015 114800               1.118   2              17.273   2
20071015 121800               1.118   2              17.273   2
20071015 122400               1.118   2              17.273   2
20071015 123600               1.118   2              17.273   2
20071015 124200               1.119   2              17.298   2
20071015 145400               1.119   2              17.298   2
20071015 150000               1.120   2              17.323   2
20071015 150600               1.120   2              17.323   2
20071015 151200               1.120   2              17.323   2
20071015 160000               1.120   2              17.323   2
20071015 160600               1.119   2              17.298   2
20071015 161200               1.119   2              17.298   2
20071015 200600               1.118   2              17.273   2
20071015 201200               1.117   2              17.249   2
20071015 203000               1.116   2              17.224   2
20071015 203600               1.115   2              17.199   2
20071016 000000               1.115   2              17.199   2
20071016 000600               1.114   2              17.175   2
20071016 053000               1.114   2              17.175   2
20071016 053600               1.114   2              17.175   2
20071016 054200               1.114   2              17.175   2
20071016 054800               1.114   2              17.175   2
20071016 060000               1.114   2              17.175   2
20071016 060600               1.114   2              17.175   2
20071016 063600               1.115   2              17.199   2
20071016 064200               1.114   2              17.175   2
20071016 065400               1.113   2              17.150   2
20071016 070000               1.111   2              17.101   2
20071016 070600               1.109   2              17.051   2
20071016 075400               1.107   2              17.002   2
20071016 080000               1.105   2              16.953   2
20071016 080600               1.104   2              16.928   2
20071016 082400               1.103   2              16.904   2
20071016 083000               1.103   2              16.904   2
20071016 085400               1.103   2              16.904   2
20071016 090000               1.103   2              16.904   2
20071016 090600               1.102   2              16.879   2
20071016 091200               1.102   2              16.879   2
20071016 114200               1.101   2              16.855   2
20071016 114800               1.100   2              16.830   2
20071016 115400               1.099   2              16.806   2
20071016 125400               1.098   2              16.781   2
20071016 130000               1.098   2              16.781   2
20071016 130600               1.097   2              16.757   2
20071016 131200               1.097   2              16.757   2
20071016 131800               1.097   2              16.757   2
20071016 134800               1.097   2              16.757   2
20071016 135400               1.097   2              16.757   2
20071016 144800               1.097   2              16.757   2
20071016 145400               1.097   2              16.757   2
20071016 153600               1.098   2              16.781   2
20071016 154200               1.098   2              16.781   2
20071016 160600               1.098   2              16.781   2
20071016 161200               1.097   2              16.757   2
20071016 164800               1.097   2              16.757   2
20071016 165400               1.097   2              16.757   2
20071016 172400               1.096   2              16.732   2
20071016 173000               1.109   2              17.051   2
20071016 173600               1.116   2              17.224   2
20071016 200000               1.115   2              17.199   2
20071017 000000               1.115   2              17.199   2
20071017 000600               1.115   2              17.199   2
20071017 063000               1.115   2              17.199   2
20071017 063600               1.116   2              17.224   2
20071017 065400               1.116   2              17.224   2
20071017 070000               1.116   2              17.224   2
20071017 070600               1.117   2              17.249   2
20071017 071800               1.117   2              17.249   2
20071017 072400               1.093   2              16.659   2
20071017 073000               1.091   2              16.610   2
20071017 073600               1.088   2              16.537   2
20071017 074200               1.084   2              16.440   2
20071017 094800               1.085   2              16.464   2
20071017 095400               1.085   2              16.464   2
20071017 100000               1.085   2              16.464   2
20071017 100600               1.084   2              16.440   2
20071017 110000               1.083   2              16.416   2
20071017 110600               1.082   2              16.391   2
20071017 111200               1.082   2              16.391   2
20071017 111800               1.082   2              16.391   2
20071017 154800               1.082   2              16.391   2
20071017 155400               1.083   2              16.416   2
20071017 160000               1.083   2              16.416   2
20071017 160600               1.083   2              16.416   2
20071017 161200               1.082   2              16.391   2
20071017 171200               1.082   2              16.391   2
20071017 171800               1.087   2              16.513   2
20071017 172400               1.091   2              16.610   2
20071017 173000               1.095   2              16.708   2
20071017 173600               1.098   2              16.781   2
20071017 180000               1.100   2              16.830   2
20071017 180600               1.102   2              16.879   2
20071017 200600               1.101   2              16.855   2
20071017 201200               1.100   2              16.830   2
20071017 201800               1.099   2              16.806   2
20071017 202400               1.099   2              16.806   2
20071017 212400               1.099   2              16.806   2
20071017 213000               1.099   2              16.806   2
20071017 213600               1.099   2              16.806   2
20071017 220600               1.099   2              16.806   2
20071017 221200               1.099   2              16.806   2
20071017 221800               1.099   2              16.806   2
20071017 222400               1.099   2              16.806   2
20071017 223000               1.099   2              16.806   2
20071017 223600               1.099   2              16.806   2
20071017 224800               1.099   2              16.806   2
20071017 225400               1.099   2              16.806   2
20071017 230000               1.099   2              16.806   2
20071017 230600               1.099   2              16.806   2
20071017 231200               1.099   2              16.806   2
20071017 231800               1.099   2              16.806   2
20071017 233000               1.099   2              16.806   2
20071017 233600               1.099   2              16.806   2
20071017 234200               1.099   2              16.806   2
20071018 000000               1.099   2              16.806   2
20071018 000600               1.099   2              16.806   2
20071018 015400               1.098   2              16.781   2
20071018 020000               1.098   2              16.781   2
20071018 020600               1.098   2              16.781   2
20071018 034200               1.098   2              16.781   2
20071018 034800               1.098   2              16.781   2
20071018 035400               1.098   2              16.781   2
20071018 040600               1.098   2              16.781   2
20071018 041200               1.097   2              16.757   2
20071018 043000               1.097   2              16.757   2
20071018 043600               1.098   2              16.781   2
20071018 044200               1.098   2              16.781   2
20071018 044800               1.098   2              16.781   2
20071018 045400               1.098   2              16.781   2
20071018 050000               1.098   2              16.781   2
20071018 055400               1.098   2              16.781   2
20071018 060000               1.089   2              16.562   2
20071018 060600               1.070   2              16.102   2
20071018 064200               1.070   2              16.102   2
20071018 064800               1.070   2              16.102   2
20071018 073600               1.070   2              16.102   2
20071018 074200               1.069   2              16.078   2
20071018 080600               1.068   2              16.054   2
20071018 081200               1.068   2              16.054   2
20071018 083000               1.067   2              16.030   2
20071018 083600               1.067   2              16.030   2
20071018 084800               1.067   2              16.030   2
20071018 085400               1.067   2              16.030   2
20071018 090000               1.067   2              16.030   2
20071018 090600               1.067   2              16.030   2
20071018 091200               1.066   2              16.006   2
20071018 100000               1.066   2              16.006   2
20071018 100600               1.065   2              15.982   2
20071018 105400               1.065   2              15.982   2
20071018 110000               1.064   2              15.958   2
20071018 110600               1.064   2              15.958   2
20071018 124200               1.064   2              15.958   2
20071018 124800               1.064   2              15.958   2
20071018 125400               1.064   2              15.958   2
20071018 133600               1.064   2              15.958   2
20071018 134200               1.064   2              15.958   2
20071018 150000               1.064   2              15.958   2
20071018 151800               1.064   2              15.958   2
20071018 163600               1.064   2              15.958   2
20071018 164200               1.064   2              15.958   2
20071018 165400               1.064   2              15.958   2
20071018 170000               1.063   2              15.934   2
20071018 170600               1.065   2              15.982   2
20071018 171200               1.070   2              16.102   2
20071018 171800               1.081   2              16.367   2
20071018 172400               1.094   2              16.683   2
20071018 173000               1.100   2              16.830   2
20071018 200000               1.099   2              16.806   2
20071018 200600               1.098   2              16.781   2
20071018 203000               1.097   2              16.757   2
20071018 203600               1.097   2              16.757   2
20071018 205400               1.097   2              16.757   2
20071018 210000               1.097   2              16.757   2
20071018 213000               1.097   2              16.757   2
20071018 213600               1.097   2              16.757   2
20071018 214200               1.097   2              16.757   2
20071018 214800               1.097   2              16.757   2
20071018 215400               1.097   2              16.757   2
20071019 000000               1.097   2              16.757   2
20071019 000600               1.097   2              16.757   2
20071019 001200               1.097   2              16.757   2
20071019 004800               1.097   2              16.757   2
20071019 005400               1.097   2              16.757   2
20071019 014800               1.097   2              16.757   2
20071019 015400               1.097   2              16.757   2
20071019 020000               1.098   2              16.781   2
20071019 054200               1.098   2              16.781   2
20071019 054800               1.099   2              16.806   2
20071019 055400               1.088   2              16.537   2
20071019 060000               1.074   2              16.198   2
20071019 063000               1.075   2              16.222   2
20071019 063600               1.075   2              16.222   2
20071019 073600               1.075   2              16.222   2
20071019 074200               1.073   2              16.174   2
20071019 074800               1.072   2              16.150   2
20071019 110000               1.070   2              16.102   2
20071019 110600               1.068   2              16.054   2
20071019 151200               1.067   2              16.030   2
20071019 151800               1.066   2              16.006   2
20071019 152400               1.065   2              15.982   2
20071019 155400               1.066   2              16.006   2
20071019 160000               1.066   2              16.006   2
20071019 160600               1.067   2              16.030   2
20071019 164200               1.068   2              16.054   2
20071019 164800               1.069   2              16.078   2
20071019 175400               1.070   2              16.102   2
20071019 180000               1.074   2              16.198   2
20071019 180600               1.073   2              16.174   2
20071019 181200               1.095   2              16.708   2
20071019 181800               1.116   2              17.224   2
20071019 201200               1.115   2              17.199   2
20071019 201800               1.114   2              17.175   2
20071019 202400               1.113   2              17.150   2
20071019 204200               1.113   2              17.150   2
20071019 204800               1.112   2              17.125   2
20071019 205400               1.112   2              17.125   2
20071019 210000               1.112   2              17.125   2
20071019 211800               1.112   2              17.125   2
20071019 212400               1.112   2              17.125   2
20071019 230600               1.112   2              17.125   2
20071019 231200               1.112   2              17.125   2
20071019 234200               1.112   2              17.125   2
20071019 234800               1.112   2              17.125   2
20071020 000600               1.112   2              17.125   2
20071020 001200               1.112   2              17.125   2
20071020 014200               1.112   2              17.125   2
20071020 014800               1.112   2              17.125   2
20071020 015400               1.112   2              17.125   2
20071020 023000               1.112   2              17.125   2
20071020 023600               1.112   2              17.125   2
20071020 025400               1.112   2              17.125   2
20071020 030000               1.112   2              17.125   2
20071020 033600               1.113   2              17.150   2
20071020 034200               1.113   2              17.150   2
20071020 040000               1.113   2              17.150   2
20071020 040600               1.113   2              17.150   2
20071020 041200               1.113   2              17.150   2
20071020 041800               1.113   2              17.150   2
20071020 050000               1.113   2              17.150   2
20071020 050600               1.113   2              17.150   2
20071020 051200               1.113   2              17.150   2
20071020 063000               1.113   2              17.150   2
20071020 065400               1.113   2              17.150   2
20071020 070000               1.113   2              17.150   2
20071020 092400               1.113   2              17.150   2
20071020 093000               1.113   2              17.150   2
20071020 093600               1.113   2              17.150   2
20071020 094800               1.113   2              17.150   2
20071020 095400               1.113   2              17.150   2
20071020 100600               1.113   2              17.150   2
20071020 101200               1.113   2              17.150   2
20071020 103600               1.113   2              17.150   2
20071020 115400               1.113   2              17.150   2
20071020 120000               1.113   2              17.150   2
20071020 120600               1.114   2              17.175   2
20071020 121200               1.114   2              17.175   2
20071020 121800               1.114   2              17.175   2
20071020 123000               1.114   2              17.175   2
20071020 123600               1.114   2              17.175   2
20071020 151200               1.114   2              17.175   2
20071020 151800               1.114   2              17.175   2
20071020 152400               1.113   2              17.150   2
20071020 153000               1.113   2              17.150   2
20071020 154200               1.113   2              17.150   2
20071020 154800               1.113   2              17.150   2
20071020 160000               1.113   2              17.150   2
20071020 162400               1.114   2              17.175   2
20071020 163000               1.114   2              17.175   2
20071020 165400               1.114   2              17.175   2
20071020 173600               1.114   2              17.175   2
20071020 174200               1.113   2              17.150   2
20071020 174800               1.113   2              17.150   2
20071020 175400               1.113   2              17.150   2
20071020 180000               1.114   2              17.175   2
20071020 181200               1.115   2              17.199   2
20071020 181800               1.116   2              17.224   2
20071020 233600               1.117   2              17.249   2
20071020 234200               1.118   2              17.273   2
20071021 000000               1.118   2              17.273   2
20071021 041200               1.119   2              17.298   2
20071021 041800               1.119   2              17.298   2
20071021 042400               1.119   2              17.298   2
20071021 054200               1.119   2              17.298   2
20071021 054800               1.118   2              17.273   2
20071021 061200               1.118   2              17.273   2
20071021 061800               1.117   2              17.249   2
20071021 073000               1.117   2              17.249   2
20071021 073600               1.116   2              17.224   2
20071021 090000               1.116   2              17.224   2
20071021 090600               1.116   2              17.224   2
20071021 091200               1.115   2              17.199   2
20071021 093600               1.115   2              17.199   2
20071021 094200               1.115   2              17.199   2
20071021 103600               1.115   2              17.199   2
20071021 104200               1.115   2              17.199   2
20071021 104800               1.116   2              17.224   2
20071021 105400               1.116   2              17.224   2
20071021 110000               1.116   2              17.224   2
20071021 110600               1.116   2              17.224   2
20071021 113000               1.116   2              17.224   2
20071021 113600               1.117   2              17.249   2
20071021 115400               1.118   2              17.273   2
20071021 120000               1.118   2              17.273   2
20071021 121200               1.119   2              17.298   2
20071021 121800               1.119   2              17.298   2
20071021 144200               1.119   2              17.298   2
20071021 144800               1.118   2              17.273   2
20071021 151200               1.118   2              17.273   2
20071021 151800               1.118   2              17.273   2
20071021 152400               1.118   2              17.273   2
20071021 231800               1.118   2              17.273   2
20071021 233000               1.118   2              17.273   2
20071022 000000               1.118   2              17.273   2
20071022 000600               1.118   2              17.273   2
20071022 063600               1.118   2              17.273   2
20071022 064200               1.114   2              17.175   2
20071022 064800               1.075   2              16.222   2
20071022 073000               1.074   2              16.198   2
20071022 073600               1.073   2              16.174   2
20071022 074200               1.072   2              16.150   2
20071022 074800               1.070   2              16.102   2
20071022 100000               1.069   2              16.078   2
20071022 100600               1.069   2              16.078   2
20071022 101200               1.068   2              16.054   2
20071022 110000               1.068   2              16.054   2
20071022 110600               1.068   2              16.054   2
20071022 131800               1.068   2              16.054   2
20071022 132400               1.067   2              16.030   2
20071022 133000               1.067   2              16.030   2
20071022 140000               1.067   2              16.030   2
20071022 152400               1.067   2              16.030   2
20071022 153000               1.067   2              16.030   2
20071022 154200               1.067   2              16.030   2
20071022 154800               1.067   2              16.030   2
20071022 155400               1.067   2              16.030   2
20071022 161200               1.067   2              16.030   2
20071022 161800               1.067   2              16.030   2
20071022 162400               1.067   2              16.030   2
20071022 163000               1.067   2              16.030   2
20071022 164200               1.067   2              16.030   2
20071022 164800               1.068   2              16.054   2
20071022 171200               1.068   2              16.054   2
20071022 171800               1.102   2              16.879   2
20071022 172400               1.102   2              16.879   2
20071022 173000               1.103   2              16.904   2
20071022 173600               1.104   2              16.928   2
20071022 181200               1.105   2              16.953   2
20071022 181800               1.106   2              16.977   2
20071022 184800               1.107   2              17.002   2
20071022 185400               1.107   2              17.002   2
20071022 190000               1.108   2              17.027   2
20071022 190600               1.109   2              17.051   2
20071022 191200               1.109   2              17.051   2
20071022 193000               1.110   2              17.076   2
20071022 193600               1.110   2              17.076   2
20071022 194200               1.110   2              17.076   2
20071022 194800               1.110   2              17.076   2
20071022 200000               1.110   2              17.076   2
20071022 200600               1.110   2              17.076   2
20071022 213000               1.110   2              17.076   2
20071022 213600               1.110   2              17.076   2
20071022 223600               1.110   2              17.076   2
20071022 224200               1.110   2              17.076   2
20071022 224800               1.110   2              17.076   2
20071022 225400               1.110   2              17.076   2
20071022 230000               1.110   2              17.076   2
20071022 230600               1.110   2              17.076   2
20071023 000000               1.110   2              17.076   2
20071023 000600               1.110   2              17.076   2
20071023 010600               1.110   2              17.076   2
20071023 011200               1.110   2              17.076   2
20071023 011800               1.110   2              17.076   2
20071023 012400               1.110   2              17.076   2
20071023 024200               1.110   2              17.076   2
20071023 024800               1.110   2              17.076   2
20071023 025400               1.109   2              17.051   2
20071023 053600               1.109   2              17.051   2
20071023 054200               1.077   2              16.271   2
20071023 054800               1.072   2              16.150   2
20071023 073600               1.070   2              16.102   2
20071023 074200               1.068   2              16.054   2
20071023 101200               1.066   2              16.006   2
20071023 101800               1.065   2              15.982   2
20071023 115400               1.064   2              15.958   2
20071023 120000               1.064   2              15.958   2
20071023 120600               1.063   2              15.934   2
20071023 134800               1.063   2              15.934   2
20071023 135400               1.062   2              15.910   2
20071023 140000               1.062   2              15.910   2
20071023 151800               1.062   2              15.910   2
20071023 152400               1.062   2              15.910   2
20071023 160000               1.062   2              15.910   2
20071023 160600               1.062   2              15.910   2
20071023 161200               1.062   2              15.910   2
20071023 161800               1.062   2              15.910   2
20071023 165400               1.062   2              15.910   2
20071023 170000               1.062   2              15.910   2
20071023 170600               1.063   2              15.934   2
20071023 171200               1.064   2              15.958   2
20071023 171800               1.065   2              15.982   2
20071023 174800               1.067   2              16.030   2
20071023 175400               1.100   2              16.830   2
20071023 180000               1.104   2              16.928   2
20071024 000000               1.104   2              16.928   2
20071024 000600               1.104   2              16.928   2
20071024 003600               1.104   2              16.928   2
20071024 004200               1.104   2              16.928   2
20071024 011800               1.104   2              16.928   2
20071024 012400               1.104   2              16.928   2
20071024 013000               1.104   2              16.928   2
20071024 013600               1.104   2              16.928   2
20071024 030600               1.104   2              16.928   2
20071024 031200               1.104   2              16.928   2
20071024 040000               1.104   2              16.928   2
20071024 040600               1.104   2              16.928   2
20071024 045400               1.104   2              16.928   2
20071024 050000               1.104   2              16.928   2
20071024 050600               1.104   2              16.928   2
20071024 052400               1.104   2              16.928   2
20071024 053000               1.104   2              16.928   2
20071024 060000               1.104   2              16.928   2
20071024 060600               1.073   2              16.174   2
20071024 061200               1.068   2              16.054   2
20071024 063600               1.069   2              16.078   2
20071024 064200               1.069   2              16.078   2
20071024 064800               1.069   2              16.078   2
20071024 065400               1.070   2              16.102   2
20071024 070600               1.070   2              16.102   2
20071024 071200               1.069   2              16.078   2
20071024 072400               1.069   2              16.078   2
20071024 073000               1.068   2              16.054   2
20071024 073600               1.067   2              16.030   2
20071024 074200               1.066   2              16.006   2
20071024 074800               1.065   2              15.982   2
20071024 075400               1.065   2              15.982   2
20071024 081200               1.064   2              15.958   2
20071024 081800               1.065   2              15.982   2
20071024 090600               1.065   2              15.982   2
20071024 091200               1.066   2              16.006   2
20071024 110600               1.066   2              16.006   2
20071024 111200               1.067   2              16.030   2
20071024 113000               1.067   2              16.030   2
20071024 113600               1.068   2              16.054   2
20071024 114200               1.068   2              16.054   2
20071024 171800               1.069   2              16.078   2
20071024 172400               1.070   2              16.102   2
20071024 174200               1.071   2              16.126   2
20071024 174800               1.072   2              16.150   2
20071024 175400               1.072   2              16.150   2
20071024 180000               1.073   2              16.174   2
20071024 180600               1.074   2              16.198   2
20071024 181200               1.075   2              16.222   2
20071024 181800               1.075   2              16.222   2
20071024 182400               1.093   2              16.659   2
20071024 183000               1.109   2              17.051   2
20071024 234800               1.108   2              17.027   2
20071024 235400               1.107   2              17.002   2
20071025 000000               1.107   2              17.002   2
20071025 000600               1.108   2              17.027   2
20071025 054800               1.108   2              17.027   2
20071025 055400               1.109   2              17.051   2
20071025 060000               1.108   2              17.027   2
20071025 060600               1.108   2              17.027   2
20071025 061200               1.080   2              16.343   2
20071025 061800               1.073   2              16.174   2
20071025 073600               1.071   2              16.126   2
20071025 074200               1.070   2              16.102   2
20071025 090600               1.069   2              16.078   2
20071025 091200               1.068   2              16.054   2
20071025 091800               1.067   2              16.030   2
20071025 093000               1.067   2              16.030   2
20071025 093600               1.067   2              16.030   2
20071025 095400               1.066   2              16.006   2
20071025 100000               1.066   2              16.006   2
20071025 102400               1.065   2              15.982   2
20071025 103000               1.065   2              15.982   2
20071025 110000               1.065   2              15.982   2
20071025 110600               1.064   2              15.958   2
20071025 112400               1.064   2              15.958   2
20071025 113000               1.064   2              15.958   2
20071025 115400               1.064   2              15.958   2
20071025 120000               1.064   2              15.958   2
20071025 130600               1.065   2              15.982   2
20071025 131200               1.065   2              15.982   2
20071025 131800               1.065   2              15.982   2
20071025 151200               1.065   2              15.982   2
20071025 151800               1.065   2              15.982   2
20071025 152400               1.065   2              15.982   2
20071025 153600               1.065   2              15.982   2
20071025 154200               1.064   2              15.958   2
20071025 154800               1.064   2              15.958   2
20071025 155400               1.064   2              15.958   2
20071025 170600               1.063   2              15.934   2
20071025 171200               1.063   2              15.934   2
20071025 171800               1.069   2              16.078   2
20071025 172400               1.071   2              16.126   2
20071025 173000               1.106   2              16.977   2
20071025 173600               1.111   2              17.101   2
20071025 181800               1.112   2              17.125   2
20071025 182400               1.112   2              17.125   2
20071025 183000               1.113   2              17.150   2
20071025 185400               1.113   2              17.150   2
20071025 190000               1.113   2              17.150   2
20071025 190600               1.113   2              17.150   2
20071025 193000               1.112   2              17.125   2
20071025 200000               1.112   2              17.125   2
20071025 200600               1.112   2              17.125   2
20071025 202400               1.112   2              17.125   2
20071025 203000               1.112   2              17.125   2
20071025 203600               1.112   2              17.125   2
20071025 223000               1.112   2              17.125   2
20071025 223600               1.112   2              17.125   2
20071025 224200               1.111   2              17.101   2
20071025 231200               1.111   2              17.101   2
20071025 231800               1.111   2              17.101   2
20071025 232400               1.112   2              17.125   2
20071026 000600               1.112   2              17.125   2
20071026 055400               1.113   2              17.150   2
20071026 060000               1.100   2              16.830   2
20071026 060600               1.075   2              16.222   2
20071026 074800               1.073   2              16.174   2
20071026 075400               1.072   2              16.150   2
20071026 080000               1.071   2              16.126   2
20071026 080600               1.070   2              16.102   2
20071026 081200               1.070   2              16.102   2
20071026 090000               1.070   2              16.102   2
20071026 090600               1.071   2              16.126   2
20071026 093600               1.073   2              16.174   2
20071026 094200               1.076   2              16.246   2
20071026 094800               1.182   2              18.882   2
20071026 095400               1.165   2              18.449   2
20071026 100000               1.079   2              16.319   2
20071026 100600               1.083   2              16.416   2
20071026 101200               1.083   2              16.416   2
20071026 101800               1.211   2              19.629   2
20071026 102400               1.321   2              22.558   2
20071026 103000               1.329   2              22.778   2
20071026 103600               1.350   2              23.356   2
20071026 104200               1.351   2              23.384   2
20071026 104800               1.351   2              23.384   2
20071026 113600               1.351   2              23.384   2
20071026 114200               1.351   2              23.384   2
20071026 114800               1.351   2              23.384   2
20071026 115400               1.351   2              23.384   2
20071026 120000               1.351   2              23.384   2
20071026 120600               1.351   2              23.384   2
20071026 121200               1.351   2              23.384   2
20071026 121800               1.351   2              23.384   2
20071026 133600               1.351   2              23.384   2
20071026 134200               1.351   2              23.384   2
20071026 134800               1.351   2              23.384   2
20071026 142400               1.352   2              23.411   2
20071026 143000               1.352   2              23.411   2
20071026 143600               1.352   2              23.411   2
20071026 151200               1.353   2              23.439   2
20071026 151800               1.353   2              23.439   2
20071026 152400               1.353   2              23.439   2
20071026 153000               1.352   2              23.411   2
20071026 163600               1.352   2              23.411   2
20071026 164200               1.352   2              23.411   2
20071026 164800               1.352   2              23.411   2
20071026 165400               1.353   2              23.439   2
20071026 170000               1.353   2              23.439   2
20071026 173000               1.354   2              23.467   2
20071026 173600               1.355   2              23.494   2
20071026 174200               1.388   2              24.417   2
20071026 174800               1.392   2              24.529   2
20071026 175400               1.393   2              24.557   2
20071026 180000               1.393   2              24.557   2
20071026 181200               1.394   2              24.586   2
20071026 181800               1.394   2              24.586   2
20071026 183000               1.395   2              24.614   2
20071026 183600               1.396   2              24.642   2
20071026 192400               1.396   2              24.642   2
20071026 193000               1.397   2              24.670   2
20071026 193600               1.397   2              24.670   2
20071026 194200               1.398   2              24.699   2
20071026 194800               1.398   2              24.699   2
20071026 195400               1.398   2              24.699   2
20071026 223600               1.398   2              24.699   2
20071026 224200               1.398   2              24.699   2
20071026 230000               1.398   2              24.699   2
20071026 230600               1.398   2              24.699   2
20071027 000000               1.397   2              24.670   2
20071027 000600               1.397   2              24.670   2
20071027 002400               1.397   2              24.670   2
20071027 003000               1.397   2              24.670   2
20071027 003600               1.397   2              24.670   2
20071027 004200               1.398   2              24.699   2
20071027 004800               1.398   2              24.699   2
20071027 005400               1.398   2              24.699   2
20071027 010000               1.398   2              24.699   2
20071027 012400               1.398   2              24.699   2
20071027 013000               1.398   2              24.699   2
20071027 013600               1.398   2              24.699   2
20071027 014200               1.398   2              24.699   2
20071027 014800               1.398   2              24.699   2
20071027 015400               1.398   2              24.699   2
20071027 020000               1.398   2              24.699   2
20071027 024800               1.398   2              24.699   2
20071027 025400               1.398   2              24.699   2
20071027 030000               1.398   2              24.699   2
20071027 031800               1.398   2              24.699   2
20071027 032400               1.398   2              24.699   2
20071027 040000               1.398   2              24.699   2
20071027 040600               1.397   2              24.670   2
20071027 041800               1.397   2              24.670   2
20071027 042400               1.397   2              24.670   2
20071027 043600               1.397   2              24.670   2
20071027 044200               1.397   2              24.670   2
20071027 051200               1.397   2              24.670   2
20071027 051800               1.397   2              24.670   2
20071027 052400               1.397   2              24.670   2
20071027 055400               1.397   2              24.670   2
20071027 060000               1.396   2              24.642   2
20071027 060600               1.396   2              24.642   2
20071027 061200               1.395   2              24.614   2
20071027 062400               1.395   2              24.614   2
20071027 063000               1.395   2              24.614   2
20071027 063600               1.394   2              24.586   2
20071027 064200               1.394   2              24.586   2
20071027 064800               1.394   2              24.586   2
20071027 065400               1.394   2              24.586   2
20071027 074800               1.394   2              24.586   2
20071027 075400               1.393   2              24.557   2
20071027 092400               1.393   2              24.557   2
20071027 093600               1.393   2              24.557   2
20071027 094800               1.393   2              24.557   2
20071027 095400               1.393   2              24.557   2
20071027 101200               1.394   2              24.586   2
20071027 101800               1.394   2              24.586   2
20071027 104200               1.394   2              24.586   2
20071027 104800               1.394   2              24.586   2
20071027 105400               1.394   2              24.586   2
20071027 110000               1.395   2              24.614   2
20071027 111800               1.395   2              24.614   2
20071027 112400               1.395   2              24.614   2
20071027 114200               1.395   2              24.614   2
20071027 114800               1.395   2              24.614   2
20071027 115400               1.395   2              24.614   2
20071027 120000               1.395   2              24.614   2
20071027 120600               1.395   2              24.614   2
20071027 121200               1.395   2              24.614   2
20071027 122400               1.395   2              24.614   2
20071027 123000               1.395   2              24.614   2
20071027 123600               1.395   2              24.614   2
20071027 124200               1.395   2              24.614   2
20071027 124800               1.395   2              24.614   2
20071027 131200               1.395   2              24.614   2
20071027 131800               1.395   2              24.614   2
20071027 132400               1.396   2              24.642   2
20071027 133000               1.396   2              24.642   2
20071027 133600               1.396   2              24.642   2
20071027 134200               1.396   2              24.642   2
20071027 134800               1.396   2              24.642   2
20071027 135400               1.396   2              24.642   2
20071027 140000               1.395   2              24.614   2
20071027 140600               1.394   2              24.586   2
20071027 141200               1.394   2              24.586   2
20071027 141800               1.393   2              24.557   2
20071027 152400               1.393   2              24.557   2
20071027 153000               1.393   2              24.557   2
20071027 153600               1.393   2              24.557   2
20071027 155400               1.393   2              24.557   2
20071027 160000               1.394   2              24.586   2
20071027 160600               1.394   2              24.586   2
20071027 161200               1.394   2              24.586   2
20071027 161800               1.394   2              24.586   2
20071027 162400               1.394   2              24.586   2
20071027 163000               1.394   2              24.586   2
20071027 163600               1.394   2              24.586   2
20071027 172400               1.394   2              24.586   2
20071027 173000               1.394   2              24.586   2
20071027 173600               1.394   2              24.586   2
20071027 174200               1.394   2              24.586   2
20071027 180000               1.393   2              24.557   2
20071027 180600               1.393   2              24.557   2
20071027 182400               1.393   2              24.557   2
20071027 183000               1.393   2              24.557   2
20071027 190600               1.393   2              24.557   2
20071027 191200               1.393   2              24.557   2
20071027 191800               1.393   2              24.557   2
20071027 192400               1.392   2              24.529   2
20071027 195400               1.392   2              24.529   2
20071027 200000               1.392   2              24.529   2
20071027 200600               1.392   2              24.529   2
20071027 232400               1.393   2              24.557   2
20071027 233000               1.392   2              24.529   2
20071027 233600               1.392   2              24.529   2
20071027 234200               1.392   2              24.529   2
20071027 235400               1.392   2              24.529   2
20071028 000000               1.392   2              24.529   2
20071028 000600               1.392   2              24.529   2
20071028 005400               1.392   2              24.529   2
20071028 010000               1.392   2              24.529   2
20071028 011200               1.392   2              24.529   2
20071028 011800               1.392   2              24.529   2
20071028 012400               1.392   2              24.529   2
20071028 013000               1.392   2              24.529   2
20071028 014200               1.392   2              24.529   2
20071028 014800               1.392   2              24.529   2
20071028 024200               1.392   2              24.529   2
20071028 024800               1.392   2              24.529   2
20071028 031800               1.391   2              24.501   2
20071028 054200               1.391   2              24.501   2
20071028 054800               1.391   2              24.501   2
20071028 055400               1.391   2              24.501   2
20071028 060600               1.391   2              24.501   2
20071028 061200               1.391   2              24.501   2
20071028 061800               1.392   2              24.529   2
20071028 071200               1.392   2              24.529   2
20071028 071800               1.392   2              24.529   2
20071028 072400               1.392   2              24.529   2
20071028 074800               1.392   2              24.529   2
20071028 075400               1.392   2              24.529   2
20071028 080000               1.392   2              24.529   2
20071028 091800               1.391   2              24.501   2
20071028 092400               1.390   2              24.473   2
20071028 093600               1.389   2              24.445   2
20071028 094200               1.389   2              24.445   2
20071028 094800               1.389   2              24.445   2
20071028 095400               1.389   2              24.445   2
20071028 100000               1.389   2              24.445   2
20071028 100600               1.389   2              24.445   2
20071028 102400               1.389   2              24.445   2
20071028 103000               1.389   2              24.445   2
20071028 103600               1.389   2              24.445   2
20071028 104200               1.389   2              24.445   2
20071028 112400               1.389   2              24.445   2
20071028 113000               1.389   2              24.445   2
20071028 113600               1.389   2              24.445   2
20071028 114200               1.389   2              24.445   2
20071028 114800               1.389   2              24.445   2
20071028 115400               1.389   2              24.445   2
20071028 120000               1.389   2              24.445   2
20071028 120600               1.389   2              24.445   2
20071028 121200               1.390   2              24.473   2
20071028 125400               1.390   2              24.473   2
20071028 130000               1.389   2              24.445   2
20071028 130600               1.389   2              24.445   2
20071028 131200               1.389   2              24.445   2
20071028 131800               1.389   2              24.445   2
20071028 132400               1.390   2              24.473   2
20071028 141200               1.391   2              24.501   2
20071028 141800               1.393   2              24.557   2
20071028 143600               1.393   2              24.557   2
20071028 144200               1.394   2              24.586   2
20071028 144800               1.394   2              24.586   2
20071028 145400               1.394   2              24.586   2
20071028 150000               1.394   2              24.586   2
20071028 151200               1.394   2              24.586   2
20071028 151800               1.395   2              24.614   2
20071028 152400               1.395   2              24.614   2
20071028 153000               1.395   2              24.614   2
20071028 161200               1.395   2              24.614   2
20071028 161800               1.394   2              24.586   2
20071028 162400               1.394   2              24.586   2
20071028 172400               1.393   2              24.557   2
20071028 173000               1.392   2              24.529   2
20071028 173600               1.391   2              24.501   2
20071028 174200               1.391   2              24.501   2
20071028 175400               1.390   2              24.473   2
20071028 180000               1.390   2              24.473   2
20071028 183000               1.390   2              24.473   2
20071028 183600               1.390   2              24.473   2
20071028 190000               1.390   2              24.473   2
20071028 191800               1.390   2              24.473   2
20071028 192400               1.390   2              24.473   2
20071028 193000               1.390   2              24.473   2
20071028 193600               1.390   2              24.473   2
20071028 194800               1.390   2              24.473   2
20071028 195400               1.390   2              24.473   2
20071028 200000               1.390   2              24.473   2
20071028 200600               1.389   2              24.445   2
20071028 204800               1.389   2              24.445   2
20071028 205400               1.389   2              24.445   2
20071028 210000               1.389   2              24.445   2
20071028 210600               1.389   2              24.445   2
20071028 211200               1.389   2              24.445   2
20071028 211800               1.389   2              24.445   2
20071028 213600               1.389   2              24.445   2
20071028 214200               1.389   2              24.445   2
20071028 215400               1.389   2              24.445   2
20071028 220000               1.390   2              24.473   2
20071028 220600               1.392   2              24.529   2
20071028 223600               1.393   2              24.557   2
20071028 224200               1.395   2              24.614   2
20071028 224800               1.397   2              24.670   2
20071028 225400               1.398   2              24.699   2
20071028 230600               1.398   2              24.699   2
20071028 231200               1.398   2              24.699   2
20071028 231800               1.398   2              24.699   2
20071028 232400               1.398   2              24.699   2
20071028 233000               1.399   2              24.727   2
20071029 000000               1.399   2              24.727   2
20071029 000600               1.399   2              24.727   2
20071029 004200               1.399   2              24.727   2
20071029 004800               1.399   2              24.727   2
20071029 005400               1.398   2              24.699   2
20071029 011800               1.398   2              24.699   2
20071029 012400               1.398   2              24.699   2
20071029 013000               1.398   2              24.699   2
20071029 013600               1.398   2              24.699   2
20071029 015400               1.398   2              24.699   2
20071029 020000               1.398   2              24.699   2
20071029 020600               1.398   2              24.699   2
20071029 021200               1.398   2              24.699   2
20071029 022400               1.399   2              24.727   2
20071029 023000               1.399   2              24.727   2
20071029 024200               1.398   2              24.699   2
20071029 024800               1.398   2              24.699   2
20071029 031800               1.398   2              24.699   2
20071029 032400               1.398   2              24.699   2
20071029 033000               1.398   2              24.699   2
20071029 035400               1.398   2              24.699   2
20071029 040000               1.398   2              24.699   2
20071029 041800               1.398   2              24.699   2
20071029 044800               1.398   2              24.699   2
20071029 045400               1.398   2              24.699   2
20071029 052400               1.398   2              24.699   2
20071029 064800               1.398   2              24.699   2
20071029 065400               1.363   2              23.717   2
20071029 071800               1.363   2              23.717   2
20071029 072400               1.361   2              23.661   2
20071029 073000               1.363   2              23.717   2
20071029 073600               1.310   2              22.259   2
20071029 074200               1.301   2              22.014   2
20071029 074800               1.280   2              21.449   2
20071029 075400               1.275   2              21.315   2
20071029 080000               1.277   2              21.368   2
20071029 080600               1.278   2              21.395   2
20071029 081800               1.279   2              21.422   2
20071029 082400               1.280   2              21.449   2
20071029 083600               1.279   2              21.422   2
20071029 084200               1.279   2              21.422   2
20071029 084800               1.278   2              21.395   2
20071029 102400               1.277   2              21.368   2
20071029 103000               1.276   2              21.342   2
20071029 104200               1.276   2              21.342   2
20071029 110600               1.276   2              21.342   2
20071029 111200               1.277   2              21.368   2
20071029 111800               1.279   2              21.422   2
20071029 112400               1.281   2              21.476   2
20071029 113000               1.282   2              21.503   2
20071029 113600               1.283   2              21.529   2
20071029 122400               1.283   2              21.529   2
20071029 123000               1.283   2              21.529   2
20071029 124800               1.284   2              21.556   2
20071029 125400               1.284   2              21.556   2
20071029 131200               1.284   2              21.556   2
20071029 134800               1.284   2              21.556   2
20071029 135400               1.284   2              21.556   2
20071029 140600               1.284   2              21.556   2
20071029 141200               1.284   2              21.556   2
20071029 141800               1.284   2              21.556   2
20071029 142400               1.285   2              21.583   2
20071029 143000               1.285   2              21.583   2
20071029 144800               1.285   2              21.583   2
20071029 145400               1.286   2              21.610   2
20071029 151200               1.286   2              21.610   2
20071029 151800               1.286   2              21.610   2
20071029 161200               1.286   2              21.610   2
20071029 161800               1.285   2              21.583   2
20071029 163600               1.285   2              21.583   2
20071029 164200               1.285   2              21.583   2
20071029 164800               1.284   2              21.556   2
20071029 165400               1.284   2              21.556   2
20071029 170000               1.284   2              21.556   2
20071029 171200               1.284   2              21.556   2
20071029 171800               1.290   2              21.717   2
20071029 172400               1.302   2              22.041   2
20071029 173600               1.302   2              22.041   2
20071029 174800               1.302   2              22.041   2
20071029 180600               1.302   2              22.041   2
20071029 181200               1.302   2              22.041   2
20071029 181800               1.301   2              22.014   2
20071029 183000               1.301   2              22.014   2
20071029 183600               1.301   2              22.014   2
20071029 194200               1.301   2              22.014   2
20071029 194800               1.301   2              22.014   2
20071029 195400               1.301   2              22.014   2
20071029 203000               1.301   2              22.014   2
20071029 203600               1.301   2              22.014   2
20071029 204200               1.301   2              22.014   2
20071029 205400               1.301   2              22.014   2
20071029 210000               1.301   2              22.014   2
20071029 210600               1.302   2              22.041   2
20071029 234200               1.302   2              22.041   2
20071029 234800               1.302   2              22.041   2
20071029 235400               1.301   2              22.014   2
20071030 000000               1.301   2              22.014   2
20071030 000600               1.301   2              22.014   2
20071030 020600               1.301   2              22.014   2
20071030 021200               1.301   2              22.014   2
20071030 022400               1.301   2              22.014   2
20071030 044800               1.301   2              22.014   2
20071030 045400               1.301   2              22.014   2
20071030 050000               1.301   2              22.014   2
20071030 050600               1.301   2              22.014   2
20071030 053600               1.301   2              22.014   2
20071030 054200               1.301   2              22.014   2
20071030 060600               1.302   2              22.041   2
20071030 061200               1.279   2              21.422   2
20071030 061800               1.274   2              21.288   2
20071030 091200               1.274   2              21.288   2
20071030 092400               1.273   2              21.261   2
20071030 093000               1.273   2              21.261   2
20071030 100600               1.273   2              21.261   2
20071030 101800               1.273   2              21.261   2
20071030 102400               1.273   2              21.261   2
20071030 105400               1.273   2              21.261   2
20071030 110000               1.273   2              21.261   2
20071030 110600               1.273   2              21.261   2
20071030 111200               1.274   2              21.288   2
20071030 111800               1.274   2              21.288   2
20071030 112400               1.274   2              21.288   2
20071030 131800               1.273   2              21.261   2
20071030 132400               1.273   2              21.261   2
20071030 133000               1.273   2              21.261   2
20071030 144200               1.273   2              21.261   2
20071030 144800               1.274   2              21.288   2
20071030 145400               1.274   2              21.288   2
20071030 150600               1.274   2              21.288   2
20071030 151200               1.274   2              21.288   2
20071030 151800               1.274   2              21.288   2
20071030 152400               1.274   2              21.288   2
20071030 153000               1.274   2              21.288   2
20071030 153600               1.275   2              21.315   2
20071030 160600               1.275   2              21.315   2
20071030 161200               1.274   2              21.288   2
20071030 162400               1.274   2              21.288   2
20071030 163000               1.275   2              21.315   2
20071030 163600               1.275   2              21.315   2
20071030 165400               1.275   2              21.315   2
20071030 170000               1.275   2              21.315   2
20071030 171800               1.275   2              21.315   2
20071030 172400               1.275   2              21.315   2
20071030 174200               1.275   2              21.315   2
20071030 174800               1.274   2              21.288   2
20071030 181200               1.274   2              21.288   2
20071030 181800               1.273   2              21.261   2
20071030 182400               1.296   2              21.879   2
20071030 183000               1.305   2              22.123   2
20071030 185400               1.305   2              22.123   2
20071030 190000               1.305   2              22.123   2
20071030 190600               1.304   2              22.096   2
20071030 191200               1.304   2              22.096   2
20071030 203600               1.304   2              22.096   2
20071030 204200               1.304   2              22.096   2
20071030 204800               1.304   2              22.096   2
20071030 205400               1.304   2              22.096   2
20071030 220600               1.304   2              22.096   2
20071030 221200               1.304   2              22.096   2
20071030 221800               1.304   2              22.096   2
20071030 222400               1.304   2              22.096   2
20071030 223000               1.304   2              22.096   2
20071030 224200               1.304   2              22.096   2
20071030 224800               1.304   2              22.096   2
20071030 231800               1.304   2              22.096   2
20071030 232400               1.304   2              22.096   2
20071031 000000               1.304   2              22.096   2
20071031 000600               1.304   2              22.096   2
20071031 001200               1.304   2              22.096   2
20071031 001800               1.304   2              22.096   2
20071031 010000               1.304   2              22.096   2
20071031 012400               1.304   2              22.096   2
20071031 013000               1.304   2              22.096   2
20071031 023600               1.304   2              22.096   2
20071031 033600               1.304   2              22.096   2
20071031 034200               1.304   2              22.096   2
20071031 041800               1.304   2              22.096   2
20071031 042400               1.304   2              22.096   2
20071031 043000               1.304   2              22.096   2
20071031 043600               1.304   2              22.096   2
20071031 060000               1.303   2              22.068   2
20071031 060600               1.285   2              21.583   2
20071031 061200               1.276   2              21.342   2
20071031 061800               1.274   2              21.288   2
20071031 062400               1.273   2              21.261   2
20071031 072400               1.274   2              21.288   2
20071031 073000               1.275   2              21.315   2
20071031 075400               1.276   2              21.342   2
20071031 080000               1.276   2              21.342   2
20071031 080600               1.277   2              21.368   2
20071031 081200               1.277   2              21.368   2
20071031 081800               1.277   2              21.368   2
20071031 082400               1.277   2              21.368   2
20071031 090000               1.277   2              21.368   2
20071031 090600               1.277   2              21.368   2
20071031 091200               1.278   2              21.395   2
20071031 091800               1.278   2              21.395   2
20071031 110000               1.278   2              21.395   2
20071031 110600               1.278   2              21.395   2
20071031 111200               1.278   2              21.395   2
20071031 112400               1.278   2              21.395   2
20071031 113000               1.278   2              21.395   2
20071031 113600               1.279   2              21.422   2
20071031 114200               1.279   2              21.422   2
20071031 115400               1.279   2              21.422   2
20071031 120000               1.279   2              21.422   2
20071031 121200               1.279   2              21.422   2
20071031 121800               1.279   2              21.422   2
20071031 122400               1.279   2              21.422   2
20071031 123000               1.279   2              21.422   2
20071031 123600               1.279   2              21.422   2
20071031 124800               1.279   2              21.422   2
20071031 125400               1.278   2              21.395   2
20071031 130000               1.278   2              21.395   2
20071031 130600               1.278   2              21.395   2
20071031 131200               1.278   2              21.395   2
20071031 133000               1.278   2              21.395   2
20071031 133600               1.278   2              21.395   2
20071031 134200               1.278   2              21.395   2
20071031 134800               1.278   2              21.395   2
20071031 142400               1.278   2              21.395   2
20071031 143600               1.278   2              21.395   2
20071031 144200               1.278   2              21.395   2
20071031 144800               1.278   2              21.395   2
20071031 150000               1.278   2              21.395   2
20071031 150600               1.278   2              21.395   2
20071031 151200               1.278   2              21.395   2
20071031 151800               1.278   2              21.395   2
20071031 152400               1.278   2              21.395   2
20071031 153000               1.278   2              21.395   2
20071031 163000               1.279   2              21.422   2
20071031 163600               1.285   2              21.583   2
20071031 164200               1.290   2              21.717   2
20071031 170000               1.290   2              21.717   2
20071031 170600               1.291   2              21.744   2
20071031 171800               1.291   2              21.744   2
20071031 172400               1.291   2              21.744   2
20071031 173600               1.290   2              21.717   2
20071031 174200               1.290   2              21.717   2
20071031 174800               1.290   2              21.717   2
20071031 181200               1.290   2              21.717   2
20071031 181800               1.296   2              21.879   2
20071031 182400               1.302   2              22.041   2
20071031 183600               1.306   2              22.150   2
20071031 184200               1.309   2              22.232   2
20071031 191800               1.310   2              22.259   2
20071031 192400               1.310   2              22.259   2
20071031 193000               1.310   2              22.259   2
20071031 193600               1.309   2              22.232   2
20071101 003600               1.309   2              22.232   2
20071101 004200               1.309   2              22.232   2
20071101 004800               1.308   2              22.204   2
20071101 014800               1.308   2              22.204   2
20071101 015400               1.308   2              22.204   2
20071101 020000               1.308   2              22.204   2
20071101 040000               1.308   2              22.204   2
20071101 040600               1.308   2              22.204   2
20071101 041200               1.308   2              22.204   2
20071101 054800               1.309   2              22.232   2
20071101 055400               1.310   2              22.259   2
20071101 060000               1.295   2              21.852   2
20071101 060600               1.288   2              21.663   2
20071101 074800               1.287   2              21.636   2
20071101 075400               1.286   2              21.610   2
20071101 090600               1.286   2              21.610   2
20071101 091200               1.285   2              21.583   2
20071101 093600               1.285   2              21.583   2
20071101 094200               1.285   2              21.583   2
20071101 094800               1.286   2              21.610   2
20071101 095400               1.286   2              21.610   2
20071101 100000               1.286   2              21.610   2
20071101 100600               1.286   2              21.610   2
20071101 102400               1.286   2              21.610   2
20071101 103000               1.286   2              21.610   2
20071101 103600               1.286   2              21.610   2
20071101 104200               1.286   2              21.610   2
20071101 104800               1.286   2              21.610   2
20071101 105400               1.286   2              21.610   2
20071101 110000               1.287   2              21.636   2
20071101 111200               1.287   2              21.636   2
20071101 114200               1.287   2              21.636   2
20071101 114800               1.287   2              21.636   2
20071101 120000               1.287   2              21.636   2
20071101 120600               1.287   2              21.636   2
20071101 121200               1.287   2              21.636   2
20071101 121800               1.287   2              21.636   2
20071101 130000               1.287   2              21.636   2
20071101 130600               1.287   2              21.636   2
20071101 131200               1.287   2              21.636   2
20071101 131800               1.287   2              21.636   2
20071101 132400               1.287   2              21.636   2
20071101 133000               1.286   2              21.610   2
20071101 133600               1.286   2              21.610   2
20071101 134200               1.285   2              21.583   2
20071101 134800               1.284   2              21.556   2
20071101 143600               1.283   2              21.529   2
20071101 144200               1.283   2              21.529   2
20071101 144800               1.283   2              21.529   2
20071101 145400               1.283   2              21.529   2
20071101 150000               1.284   2              21.556   2
20071101 152400               1.284   2              21.556   2
20071101 153000               1.284   2              21.556   2
20071101 154200               1.284   2              21.556   2
20071101 154800               1.283   2              21.529   2
20071101 160000               1.283   2              21.529   2
20071101 160600               1.283   2              21.529   2
20071101 161200               1.283   2              21.529   2
20071101 161800               1.282   2              21.503   2
20071101 164200               1.282   2              21.503   2
20071101 164800               1.282   2              21.503   2
20071101 165400               1.283   2              21.529   2
20071101 172400               1.283   2              21.529   2
20071101 173000               1.303   2              22.068   2
20071101 173600               1.311   2              22.286   2
20071101 174200               1.311   2              22.286   2
20071101 174800               1.312   2              22.313   2
20071101 175400               1.312   2              22.313   2
20071101 181200               1.313   2              22.340   2
20071101 181800               1.314   2              22.368   2
20071101 182400               1.314   2              22.368   2
20071101 190000               1.314   2              22.368   2
20071101 190600               1.313   2              22.340   2
20071101 191200               1.313   2              22.340   2
20071101 191800               1.313   2              22.340   2
20071101 193000               1.313   2              22.340   2
20071101 193600               1.312   2              22.313   2
20071101 211200               1.312   2              22.313   2
20071101 211800               1.313   2              22.340   2
20071101 212400               1.313   2              22.340   2
20071101 224800               1.313   2              22.340   2
20071101 225400               1.313   2              22.340   2
20071101 230600               1.313   2              22.340   2
20071101 231200               1.313   2              22.340   2
20071101 231800               1.312   2              22.313   2
20071101 235400               1.312   2              22.313   2
20071102 000000               1.312   2              22.313   2
20071102 000600               1.312   2              22.313   2
20071102 001200               1.312   2              22.313   2
20071102 001800               1.312   2              22.313   2
20071102 003600               1.312   2              22.313   2
20071102 004200               1.312   2              22.313   2
20071102 010600               1.312   2              22.313   2
20071102 011200               1.312   2              22.313   2
20071102 011800               1.312   2              22.313   2
20071102 012400               1.312   2              22.313   2
20071102 013000               1.312   2              22.313   2
20071102 013600               1.312   2              22.313   2
20071102 020000               1.312   2              22.313   2
20071102 020600               1.312   2              22.313   2
20071102 025400               1.312   2              22.313   2
20071102 030000               1.312   2              22.313   2
20071102 030600               1.312   2              22.313   2
20071102 031200               1.312   2              22.313   2
20071102 054800               1.312   2              22.313   2
20071102 055400               1.307   2              22.177   2
20071102 060000               1.283   2              21.529   2
20071102 071200               1.282   2              21.503   2
20071102 071800               1.281   2              21.476   2
20071102 075400               1.280   2              21.449   2
20071102 080000               1.279   2              21.422   2
20071102 083600               1.279   2              21.422   2
20071102 084200               1.278   2              21.395   2
20071102 084800               1.278   2              21.395   2
20071102 090000               1.278   2              21.395   2
20071102 090600               1.278   2              21.395   2
20071102 091200               1.278   2              21.395   2
20071102 092400               1.279   2              21.422   2
20071102 093000               1.279   2              21.422   2
20071102 094800               1.279   2              21.422   2
20071102 095400               1.280   2              21.449   2
20071102 100000               1.281   2              21.476   2
20071102 100600               1.281   2              21.476   2
20071102 101200               1.282   2              21.503   2
20071102 101800               1.283   2              21.529   2
20071102 102400               1.283   2              21.529   2
20071102 103000               1.283   2              21.529   2
20071102 111800               1.284   2              21.556   2
20071102 112400               1.284   2              21.556   2
20071102 113000               1.284   2              21.556   2
20071102 115400               1.283   2              21.529   2
20071102 120000               1.283   2              21.529   2
20071102 120600               1.284   2              21.556   2
20071102 130600               1.284   2              21.556   2
20071102 131200               1.284   2              21.556   2
20071102 131800               1.284   2              21.556   2
20071102 132400               1.284   2              21.556   2
20071102 133000               1.284   2              21.556   2
20071102 133600               1.284   2              21.556   2
20071102 134200               1.284   2              21.556   2
20071102 150000               1.284   2              21.556   2
20071102 150600               1.284   2              21.556   2
20071102 151800               1.284   2              21.556   2
20071102 152400               1.284   2              21.556   2
20071102 153000               1.284   2              21.556   2
20071102 160600               1.284   2              21.556   2
20071102 161200               1.284   2              21.556   2
20071102 163000               1.284   2              21.556   2
20071102 163600               1.291   2              21.744   2
20071102 164200               1.308   2              22.204   2
20071102 164800               1.308   2              22.204   2
20071102 165400               1.308   2              22.204   2
20071102 170000               1.308   2              22.204   2
20071102 170600               1.308   2              22.204   2
20071102 171200               1.308   2              22.204   2
20071102 171800               1.307   2              22.177   2
20071102 172400               1.307   2              22.177   2
20071102 173000               1.307   2              22.177   2
20071102 173600               1.308   2              22.204   2
20071102 174200               1.309   2              22.232   2
20071102 175400               1.310   2              22.259   2
20071102 180000               1.310   2              22.259   2
20071102 180600               1.311   2              22.286   2
20071102 181200               1.311   2              22.286   2
20071102 183000               1.311   2              22.286   2
20071102 183600               1.311   2              22.286   2
20071102 191200               1.310   2              22.259   2
20071102 191800               1.310   2              22.259   2
20071102 192400               1.310   2              22.259   2
20071102 193000               1.310   2              22.259   2
20071102 200600               1.309   2              22.232   2
20071102 201200               1.309   2              22.232   2
20071102 212400               1.308   2              22.204   2
20071102 213000               1.307   2              22.177   2
20071102 215400               1.307   2              22.177   2
20071102 220000               1.307   2              22.177   2
20071102 220600               1.306   2              22.150   2
20071102 221200               1.306   2              22.150   2
20071102 233000               1.306   2              22.150   2
20071102 233600               1.306   2              22.150   2
20071103 000000               1.306   2              22.150   2
20071103 000600               1.307   2              22.177   2
20071103 021800               1.307   2              22.177   2
20071103 022400               1.306   2              22.150   2
20071103 024200               1.306   2              22.150   2
20071103 024800               1.306   2              22.150   2
20071103 030600               1.307   2              22.177   2
20071103 031200               1.307   2              22.177   2
20071103 033000               1.307   2              22.177   2
20071103 033600               1.307   2              22.177   2
20071103 035400               1.307   2              22.177   2
20071103 040000               1.307   2              22.177   2
20071103 042400               1.307   2              22.177   2
20071103 043000               1.307   2              22.177   2
20071103 043600               1.307   2              22.177   2
20071103 062400               1.307   2              22.177   2
20071103 063000               1.307   2              22.177   2
20071103 064200               1.306   2              22.150   2
20071103 064800               1.306   2              22.150   2
20071103 065400               1.306   2              22.150   2
20071103 070000               1.307   2              22.177   2
20071103 074200               1.307   2              22.177   2
20071103 074800               1.308   2              22.204   2
20071103 083600               1.308   2              22.204   2
20071103 084200               1.308   2              22.204   2
20071103 084800               1.308   2              22.204   2
20071103 085400               1.308   2              22.204   2
20071103 090600               1.308   2              22.204   2
20071103 091200               1.308   2              22.204   2
20071103 091800               1.308   2              22.204   2
20071103 095400               1.308   2              22.204   2
20071103 100000               1.308   2              22.204   2
20071103 100600               1.308   2              22.204   2
20071103 104200               1.308   2              22.204   2
20071103 104800               1.308   2              22.204   2
20071103 105400               1.308   2              22.204   2
20071103 110000               1.307   2              22.177   2
20071103 110600               1.307   2              22.177   2
20071103 111800               1.307   2              22.177   2
20071103 113600               1.307   2              22.177   2
20071103 114200               1.307   2              22.177   2
20071103 124200               1.307   2              22.177   2
20071103 124800               1.307   2              22.177   2
20071103 125400               1.307   2              22.177   2
20071103 130000               1.307   2              22.177   2
20071103 130600               1.307   2              22.177   2
20071103 131200               1.308   2              22.204   2
20071103 133600               1.308   2              22.204   2
20071103 134200               1.308   2              22.204   2
20071103 134800               1.308   2              22.204   2
20071103 135400               1.308   2              22.204   2
20071103 140000               1.308   2              22.204   2
20071103 140600               1.308   2              22.204   2
20071103 141200               1.308   2              22.204   2
20071103 161200               1.308   2              22.204   2
20071103 161800               1.308   2              22.204   2
20071103 165400               1.309   2              22.232   2
20071103 170000               1.309   2              22.232   2
20071103 170600               1.308   2              22.204   2
20071103 171200               1.308   2              22.204   2
20071103 171800               1.308   2              22.204   2
20071103 172400               1.308   2              22.204   2
20071103 173000               1.308   2              22.204   2
20071103 173600               1.308   2              22.204   2
20071103 181800               1.308   2              22.204   2
20071103 182400               1.308   2              22.204   2
20071103 183000               1.308   2              22.204   2
20071103 183600               1.308   2              22.204   2
20071103 193000               1.308   2              22.204   2
20071103 193600               1.308   2              22.204   2
20071103 201200               1.307   2              22.177   2
20071103 201800               1.307   2              22.177   2
20071103 202400               1.307   2              22.177   2
20071103 203000               1.307   2              22.177   2
20071103 203600               1.307   2              22.177   2
20071103 234200               1.307   2              22.177   2
20071103 234800               1.307   2              22.177   2
20071103 235400               1.307   2              22.177   2
20071104 000000               1.306   2              22.150   2
20071104 000600               1.306   2              22.150   2
20071104 001800               1.306   2              22.150   2
20071104 002400               1.306   2              22.150   2
20071104 010000               1.306   2              22.150   2
20071104 010600               1.306   2              22.150   2
20071104 013600               1.306   2              22.150   2
20071104 014200               1.306   2              22.150   2
20071104 014800               1.306   2              22.150   2
20071104 015400               1.306   2              22.150   2
20071104 020600               1.306   2              22.150   2
20071104 021200               1.306   2              22.150   2
20071104 021800               1.306   2              22.150   2
20071104 023000               1.306   2              22.150   2
20071104 023600               1.306   2              22.150   2
20071104 031200               1.306   2              22.150   2
20071104 031800               1.306   2              22.150   2
20071104 034800               1.306   2              22.150   2
20071104 035400               1.306   2              22.150   2
20071104 040000               1.306   2              22.150   2
20071104 040600               1.306   2              22.150   2
20071104 041200               1.306   2              22.150   2
20071104 052400               1.306   2              22.150   2
20071104 053000               1.306   2              22.150   2
20071104 054800               1.306   2              22.150   2
20071104 055400               1.306   2              22.150   2
20071104 071800               1.306   2              22.150   2
20071104 072400               1.306   2              22.150   2
20071104 073000               1.306   2              22.150   2
20071104 073600               1.307   2              22.177   2
20071104 074200               1.307   2              22.177   2
20071104 074800               1.307   2              22.177   2
20071104 080600               1.307   2              22.177   2
20071104 081200               1.307   2              22.177   2
20071104 081800               1.306   2              22.150   2
20071104 082400               1.306   2              22.150   2
20071104 084200               1.306   2              22.150   2
20071104 091200               1.306   2              22.150   2
20071104 091800               1.306   2              22.150   2
20071104 092400               1.306   2              22.150   2
20071104 093000               1.307   2              22.177   2
20071104 094200               1.307   2              22.177   2
20071104 094800               1.307   2              22.177   2
20071104 100600               1.307   2              22.177   2
20071104 110000               1.307   2              22.177   2
20071104 110600               1.307   2              22.177   2
20071104 111200               1.307   2              22.177   2
20071104 111800               1.308   2              22.204   2
20071104 112400               1.308   2              22.204   2
20071104 113000               1.308   2              22.204   2
20071104 115400               1.308   2              22.204   2
20071104 120000               1.308   2              22.204   2
20071104 122400               1.308   2              22.204   2
20071104 123000               1.308   2              22.204   2
20071104 123600               1.308   2              22.204   2
20071104 131800               1.308   2              22.204   2
20071104 132400               1.308   2              22.204   2
20071104 133000               1.308   2              22.204   2
20071104 133600               1.308   2              22.204   2
20071104 134200               1.308   2              22.204   2
20071104 160600               1.308   2              22.204   2
20071104 161200               1.308   2              22.204   2
20071104 161800               1.308   2              22.204   2
20071104 164200               1.309   2              22.232   2
20071104 164800               1.310   2              22.259   2
20071104 165400               1.311   2              22.286   2
20071104 170000               1.311   2              22.286   2
20071104 170600               1.312   2              22.313   2
20071104 180000               1.312   2              22.313   2
20071104 180600               1.313   2              22.340   2
20071104 181200               1.313   2              22.340   2
20071104 181800               1.312   2              22.313   2
20071104 182400               1.312   2              22.313   2
20071104 183000               1.312   2              22.313   2
20071104 183600               1.312   2              22.313   2
20071104 190000               1.312   2              22.313   2
20071104 190600               1.312   2              22.313   2
20071104 191200               1.312   2              22.313   2
20071104 191800               1.312   2              22.313   2
20071104 192400               1.312   2              22.313   2
20071104 193000               1.312   2              22.313   2
20071104 194200               1.312   2              22.313   2
20071104 194800               1.312   2              22.313   2
20071104 204800               1.312   2              22.313   2
20071104 213600               1.312   2              22.313   2
20071104 214200               1.312   2              22.313   2
20071104 222400               1.312   2              22.313   2
20071104 223000               1.312   2              22.313   2
20071104 223600               1.312   2              22.313   2
20071104 224200               1.312   2              22.313   2
20071104 224800               1.312   2              22.313   2
20071104 225400               1.312   2              22.313   2
20071104 230000               1.312   2              22.313   2
20071104 230600               1.311   2              22.286   2
20071104 231200               1.311   2              22.286   2
20071104 231800               1.311   2              22.286   2
20071104 232400               1.312   2              22.313   2
20071104 233000               1.312   2              22.313   2
20071104 233600               1.311   2              22.286   2
20071105 000000               1.311   2              22.286   2
20071105 000600               1.311   2              22.286   2
20071105 011800               1.312   2              22.313   2
20071105 012400               1.312   2              22.313   2
20071105 013000               1.312   2              22.313   2
20071105 030000               1.312   2              22.313   2
20071105 030600               1.311   2              22.286   2
20071105 031200               1.311   2              22.286   2
20071105 031800               1.311   2              22.286   2
20071105 032400               1.311   2              22.286   2
20071105 034800               1.311   2              22.286   2
20071105 035400               1.311   2              22.286   2
20071105 040600               1.311   2              22.286   2
20071105 041200               1.311   2              22.286   2
20071105 044800               1.311   2              22.286   2
20071105 045400               1.311   2              22.286   2
20071105 050000               1.311   2              22.286   2
20071105 051200               1.311   2              22.286   2
20071105 051800               1.311   2              22.286   2
20071105 052400               1.311   2              22.286   2
20071105 055400               1.311   2              22.286   2
20071105 060000               1.312   2              22.313   2
20071105 060600               1.312   2              22.313   2
20071105 063600               1.313   2              22.340   2
20071105 064200               1.302   2              22.041   2
20071105 064800               1.281   2              21.476   2
20071105 065400               1.281   2              21.476   2
20071105 070000               1.281   2              21.476   2
20071105 070600               1.280   2              21.449   2
20071105 071800               1.280   2              21.449   2
20071105 072400               1.279   2              21.422   2
20071105 073000               1.279   2              21.422   2
20071105 073600               1.278   2              21.395   2
20071105 084200               1.278   2              21.395   2
20071105 084800               1.278   2              21.395   2
20071105 085400               1.278   2              21.395   2
20071105 090000               1.278   2              21.395   2
20071105 090600               1.278   2              21.395   2
20071105 091200               1.279   2              21.422   2
20071105 091800               1.279   2              21.422   2
20071105 092400               1.279   2              21.422   2
20071105 093000               1.279   2              21.422   2
20071105 093600               1.279   2              21.422   2
20071105 094200               1.279   2              21.422   2
20071105 103600               1.279   2              21.422   2
20071105 104200               1.279   2              21.422   2
20071105 104800               1.279   2              21.422   2
20071105 110000               1.279   2              21.422   2
20071105 110600               1.279   2              21.422   2
20071105 111200               1.279   2              21.422   2
20071105 111800               1.279   2              21.422   2
20071105 114200               1.279   2              21.422   2
20071105 114800               1.279   2              21.422   2
20071105 115400               1.279   2              21.422   2
20071105 123000               1.278   2              21.395   2
20071105 123600               1.278   2              21.395   2
20071105 144800               1.278   2              21.395   2
20071105 145400               1.278   2              21.395   2
20071105 154800               1.278   2              21.395   2
20071105 155400               1.278   2              21.395   2
20071105 160000               1.277   2              21.368   2
20071105 160600               1.277   2              21.368   2
20071105 161200               1.276   2              21.342   2
20071105 161800               1.275   2              21.315   2
20071105 163600               1.274   2              21.288   2
20071105 164200               1.299   2              21.960   2
20071105 170000               1.300   2              21.987   2
20071105 170600               1.300   2              21.987   2
20071105 171200               1.301   2              22.014   2
20071105 173600               1.301   2              22.014   2
20071105 174200               1.302   2              22.041   2
20071105 183600               1.303   2              22.068   2
20071105 184200               1.305   2              22.123   2
20071105 192400               1.305   2              22.123   2
20071105 193000               1.306   2              22.150   2
20071105 194800               1.306   2              22.150   2
20071105 195400               1.305   2              22.123   2
20071105 201200               1.303   2              22.068   2
20071105 230000               1.303   2              22.068   2
20071105 230600               1.303   2              22.068   2
20071105 231200               1.303   2              22.068   2
20071105 233000               1.303   2              22.068   2
20071105 233600               1.303   2              22.068   2
20071105 234800               1.304   2              22.096   2
20071105 235400               1.304   2              22.096   2
20071106 000000               1.304   2              22.096   2
20071106 031800               1.304   2              22.096   2
20071106 032400               1.304   2              22.096   2
20071106 033000               1.304   2              22.096   2
20071106 040000               1.304   2              22.096   2
20071106 040600               1.304   2              22.096   2
20071106 041200               1.304   2              22.096   2
20071106 041800               1.304   2              22.096   2
20071106 063000               1.305   2              22.123   2
20071106 063600               1.306   2              22.150   2
20071106 071200               1.307   2              22.177   2
20071106 071800               1.286   2              21.610   2
20071106 072400               1.278   2              21.395   2
20071106 074200               1.278   2              21.395   2
20071106 074800               1.277   2              21.368   2
20071106 075400               1.277   2              21.368   2
20071106 080000               1.276   2              21.342   2
20071106 080600               1.276   2              21.342   2
20071106 081200               1.275   2              21.315   2
20071106 081800               1.275   2              21.315   2
20071106 082400               1.274   2              21.288   2
20071106 094800               1.274   2              21.288   2
20071106 095400               1.274   2              21.288   2
20071106 100000               1.273   2              21.261   2
20071106 100600               1.273   2              21.261   2
20071106 103600               1.273   2              21.261   2
20071106 104200               1.273   2              21.261   2
20071106 110000               1.273   2              21.261   2
20071106 110600               1.272   2              21.234   2
20071106 112400               1.272   2              21.234   2
20071106 113000               1.272   2              21.234   2
20071106 113600               1.272   2              21.234   2
20071106 114800               1.272   2              21.234   2
20071106 115400               1.273   2              21.261   2
20071106 120000               1.273   2              21.261   2
20071106 120600               1.273   2              21.261   2
20071106 121200               1.273   2              21.261   2
20071106 121800               1.273   2              21.261   2
20071106 131200               1.273   2              21.261   2
20071106 131800               1.273   2              21.261   2
20071106 134200               1.273   2              21.261   2
20071106 134800               1.273   2              21.261   2
20071106 135400               1.273   2              21.261   2
20071106 140000               1.273   2              21.261   2
20071106 140600               1.273   2              21.261   2
20071106 141800               1.273   2              21.261   2
20071106 142400               1.273   2              21.261   2
20071106 143000               1.273   2              21.261   2
20071106 143600               1.273   2              21.261   2
20071106 144800               1.273   2              21.261   2
20071106 145400               1.273   2              21.261   2
20071106 150000               1.273   2              21.261   2
20071106 152400               1.274   2              21.288   2
20071106 153000               1.274   2              21.288   2
20071106 154200               1.274   2              21.288   2
20071106 154800               1.274   2              21.288   2
20071106 160000               1.273   2              21.261   2
20071106 160600               1.273   2              21.261   2
20071106 180600               1.272   2              21.234   2
20071106 181200               1.291   2              21.744   2
20071106 181800               1.293   2              21.798   2
20071106 182400               1.297   2              21.906   2
20071106 195400               1.296   2              21.879   2
20071106 200000               1.296   2              21.879   2
20071106 203600               1.296   2              21.879   2
20071106 204200               1.296   2              21.879   2
20071106 204800               1.296   2              21.879   2
20071106 205400               1.297   2              21.906   2
20071106 210000               1.297   2              21.906   2
20071106 221200               1.297   2              21.906   2
20071106 221800               1.297   2              21.906   2
20071106 222400               1.296   2              21.879   2
20071106 223000               1.296   2              21.879   2
20071106 223600               1.296   2              21.879   2
20071106 225400               1.296   2              21.879   2
20071106 230000               1.296   2              21.879   2
20071106 230600               1.296   2              21.879   2
20071106 231200               1.296   2              21.879   2
20071106 231800               1.296   2              21.879   2
20071107 000000               1.296   2              21.879   2
20071107 001800               1.296   2              21.879   2
20071107 002400               1.296   2              21.879   2
20071107 003000               1.296   2              21.879   2
20071107 004200               1.296   2              21.879   2
20071107 004800               1.296   2              21.879   2
20071107 005400               1.296   2              21.879   2
20071107 010000               1.296   2              21.879   2
20071107 011800               1.296   2              21.879   2
20071107 013000               1.296   2              21.879   2
20071107 021800               1.296   2              21.879   2
20071107 022400               1.296   2              21.879   2
20071107 025400               1.296   2              21.879   2
20071107 030000               1.296   2              21.879   2
20071107 031200               1.296   2              21.879   2
20071107 031800               1.296   2              21.879   2
20071107 041200               1.296   2              21.879   2
20071107 041800               1.296   2              21.879   2
20071107 044200               1.297   2              21.906   2
20071107 044800               1.297   2              21.906   2
20071107 051200               1.297   2              21.906   2
20071107 051800               1.298   2              21.933   2
20071107 054800               1.298   2              21.933   2
20071107 055400               1.280   2              21.449   2
20071107 060000               1.268   2              21.128   2
20071107 090600               1.269   2              21.154   2
20071107 091200               1.270   2              21.181   2
20071107 093600               1.270   2              21.181   2
20071107 094200               1.271   2              21.208   2
20071107 094800               1.271   2              21.208   2
20071107 095400               1.270   2              21.181   2
20071107 102400               1.270   2              21.181   2
20071107 103000               1.269   2              21.154   2
20071107 103600               1.269   2              21.154   2
20071107 104200               1.269   2              21.154   2
20071107 104800               1.268   2              21.128   2
20071107 105400               1.267   2              21.101   2
20071107 113600               1.266   2              21.074   2
20071107 114200               1.265   2              21.048   2
20071107 131800               1.265   2              21.048   2
20071107 132400               1.264   2              21.021   2
20071107 133600               1.264   2              21.021   2
20071107 134200               1.264   2              21.021   2
20071107 141200               1.264   2              21.021   2
20071107 141800               1.265   2              21.048   2
20071107 142400               1.265   2              21.048   2
20071107 143600               1.266   2              21.074   2
20071107 144200               1.266   2              21.074   2
20071107 144800               1.267   2              21.101   2
20071107 145400               1.267   2              21.101   2
20071107 161800               1.267   2              21.101   2
20071107 162400               1.267   2              21.101   2
20071107 163000               1.268   2              21.128   2
20071107 163600               1.268   2              21.128   2
20071107 164200               1.268   2              21.128   2
20071107 174800               1.269   2              21.154   2
20071107 175400               1.269   2              21.154   2
20071107 180000               1.270   2              21.181   2
20071107 180600               1.271   2              21.208   2
20071107 181200               1.272   2              21.234   2
20071107 183600               1.273   2              21.261   2
20071107 184200               1.282   2              21.503   2
20071107 184800               1.302   2              22.041   2
20071107 190000               1.303   2              22.068   2
20071107 190600               1.305   2              22.123   2
20071107 191200               1.303   2              22.068   2
20071107 203600               1.302   2              22.041   2
20071107 204200               1.301   2              22.014   2
20071107 204800               1.300   2              21.987   2
20071107 205400               1.300   2              21.987   2
20071107 214200               1.300   2              21.987   2
20071107 214800               1.301   2              22.014   2
20071107 225400               1.301   2              22.014   2
20071107 230000               1.300   2              21.987   2
20071107 231200               1.300   2              21.987   2
20071107 231800               1.300   2              21.987   2
20071107 234800               1.300   2              21.987   2
20071107 235400               1.300   2              21.987   2
20071108 000600               1.300   2              21.987   2
20071108 001200               1.300   2              21.987   2
20071108 003000               1.300   2              21.987   2
20071108 010000               1.300   2              21.987   2
20071108 011800               1.300   2              21.987   2
20071108 032400               1.300   2              21.987   2
20071108 033600               1.300   2              21.987   2
20071108 034200               1.300   2              21.987   2
20071108 050600               1.300   2              21.987   2
20071108 051200               1.300   2              21.987   2
20071108 051800               1.300   2              21.987   2
20071108 054800               1.300   2              21.987   2
20071108 055400               1.297   2              21.906   2
20071108 060000               1.274   2              21.288   2
20071108 061800               1.273   2              21.261   2
20071108 062400               1.273   2              21.261   2
20071108 064200               1.272   2              21.234   2
20071108 064800               1.272   2              21.234   2
20071108 065400               1.272   2              21.234   2
20071108 070000               1.271   2              21.208   2
20071108 070600               1.271   2              21.208   2
20071108 071200               1.270   2              21.181   2
20071108 073600               1.270   2              21.181   2
20071108 074200               1.270   2              21.181   2
20071108 074800               1.269   2              21.154   2
20071108 083600               1.269   2              21.154   2
20071108 084200               1.269   2              21.154   2
20071108 084800               1.269   2              21.154   2
20071108 085400               1.269   2              21.154   2
20071108 090000               1.269   2              21.154   2
20071108 104200               1.269   2              21.154   2
20071108 104800               1.269   2              21.154   2
20071108 105400               1.269   2              21.154   2
20071108 111200               1.269   2              21.154   2
20071108 111800               1.269   2              21.154   2
20071108 112400               1.269   2              21.154   2
20071108 113000               1.269   2              21.154   2
20071108 115400               1.269   2              21.154   2
20071108 120000               1.269   2              21.154   2
20071108 120600               1.269   2              21.154   2
20071108 124800               1.269   2              21.154   2
20071108 125400               1.269   2              21.154   2
20071108 130000               1.269   2              21.154   2
20071108 130600               1.269   2              21.154   2
20071108 131200               1.270   2              21.181   2
20071108 131800               1.270   2              21.181   2
20071108 132400               1.270   2              21.181   2
20071108 133000               1.270   2              21.181   2
20071108 140000               1.270   2              21.181   2
20071108 140600               1.269   2              21.154   2
20071108 141200               1.269   2              21.154   2
20071108 141800               1.269   2              21.154   2
20071108 142400               1.270   2              21.181   2
20071108 143000               1.270   2              21.181   2
20071108 143600               1.270   2              21.181   2
20071108 144200               1.270   2              21.181   2
20071108 144800               1.270   2              21.181   2
20071108 145400               1.270   2              21.181   2
20071108 150000               1.270   2              21.181   2
20071108 150600               1.270   2              21.181   2
20071108 155400               1.269   2              21.154   2
20071108 160000               1.269   2              21.154   2
20071108 160600               1.269   2              21.154   2
20071108 161200               1.269   2              21.154   2
20071108 161800               1.269   2              21.154   2
20071108 162400               1.269   2              21.154   2
20071108 163000               1.270   2              21.181   2
20071108 163600               1.271   2              21.208   2
20071108 180000               1.272   2              21.234   2
20071108 180600               1.273   2              21.261   2
20071108 184200               1.275   2              21.315   2
20071108 184800               1.305   2              22.123   2
20071108 185400               1.308   2              22.204   2
20071108 190600               1.308   2              22.204   2
20071108 191200               1.307   2              22.177   2
20071108 191800               1.306   2              22.150   2
20071108 200600               1.305   2              22.123   2
20071108 201200               1.303   2              22.068   2
20071108 201800               1.302   2              22.041   2
20071108 211200               1.301   2              22.014   2
20071108 211800               1.301   2              22.014   2
20071108 214800               1.300   2              21.987   2
20071109 000000               1.300   2              21.987   2
20071109 000600               1.300   2              21.987   2
20071109 002400               1.300   2              21.987   2
20071109 003000               1.300   2              21.987   2
20071109 004800               1.300   2              21.987   2
20071109 014800               1.300   2              21.987   2
20071109 015400               1.300   2              21.987   2
20071109 021200               1.300   2              21.987   2
20071109 021800               1.300   2              21.987   2
20071109 022400               1.300   2              21.987   2
20071109 023000               1.300   2              21.987   2
20071109 024200               1.300   2              21.987   2
20071109 024800               1.300   2              21.987   2
20071109 043000               1.300   2              21.987   2
20071109 043600               1.300   2              21.987   2
20071109 044200               1.300   2              21.987   2
20071109 052400               1.300   2              21.987   2
20071109 053600               1.300   2              21.987   2
20071109 054200               1.300   2              21.987   2
20071109 055400               1.300   2              21.987   2
20071109 060000               1.296   2              21.879   2
20071109 060600               1.273   2              21.261   2
20071109 061200               1.271   2              21.208   2
20071109 062400               1.270   2              21.181   2
20071109 063000               1.272   2              21.234   2
20071109 063600               1.273   2              21.261   2
20071109 071200               1.274   2              21.288   2
20071109 071800               1.275   2              21.315   2
20071109 072400               1.275   2              21.315   2
20071109 073000               1.275   2              21.315   2
20071109 073600               1.275   2              21.315   2
20071109 074200               1.275   2              21.315   2
20071109 080600               1.275   2              21.315   2
20071109 081200               1.276   2              21.342   2
20071109 081800               1.276   2              21.342   2
20071109 082400               1.276   2              21.342   2
20071109 083000               1.276   2              21.342   2
20071109 084200               1.276   2              21.342   2
20071109 084800               1.276   2              21.342   2
20071109 090600               1.275   2              21.315   2
20071109 095400               1.275   2              21.315   2
20071109 100000               1.274   2              21.288   2
20071109 100600               1.274   2              21.288   2
20071109 102400               1.273   2              21.261   2
20071109 103000               1.273   2              21.261   2
20071109 110000               1.273   2              21.261   2
20071109 110600               1.273   2              21.261   2
20071109 111200               1.272   2              21.234   2
20071109 112400               1.272   2              21.234   2
20071109 113000               1.272   2              21.234   2
20071109 114800               1.272   2              21.234   2
20071109 115400               1.272   2              21.234   2
20071109 120600               1.272   2              21.234   2
20071109 121200               1.273   2              21.261   2
20071109 121800               1.273   2              21.261   2
20071109 122400               1.273   2              21.261   2
20071109 123000               1.272   2              21.234   2
20071109 123600               1.272   2              21.234   2
20071109 124200               1.272   2              21.234   2
20071109 124800               1.272   2              21.234   2
20071109 130000               1.272   2              21.234   2
20071109 130600               1.272   2              21.234   2
20071109 131800               1.272   2              21.234   2
20071109 132400               1.273   2              21.261   2
20071109 140000               1.273   2              21.261   2
20071109 140600               1.273   2              21.261   2
20071109 141800               1.273   2              21.261   2
20071109 142400               1.273   2              21.261   2
20071109 143000               1.273   2              21.261   2
20071109 143600               1.272   2              21.234   2
20071109 163000               1.271   2              21.208   2
20071109 163600               1.279   2              21.422   2
20071109 164200               1.298   2              21.933   2
20071109 173000               1.300   2              21.987   2
20071109 173600               1.300   2              21.987   2
20071109 174200               1.300   2              21.987   2
20071109 181200               1.300   2              21.987   2
20071109 181800               1.301   2              22.014   2
20071109 182400               1.302   2              22.041   2
20071109 183000               1.303   2              22.068   2
20071109 184200               1.303   2              22.068   2
20071109 184800               1.303   2              22.068   2
20071109 185400               1.303   2              22.068   2
20071109 190000               1.303   2              22.068   2
20071109 190600               1.303   2              22.068   2
20071109 191800               1.302   2              22.041   2
20071109 192400               1.301   2              22.014   2
20071109 193000               1.300   2              21.987   2
20071109 200600               1.299   2              21.960   2
20071109 201200               1.297   2              21.906   2
20071109 204800               1.296   2              21.879   2
20071109 205400               1.296   2              21.879   2
20071109 210000               1.295   2              21.852   2
20071109 210600               1.296   2              21.879   2
20071109 220600               1.296   2              21.879   2
20071109 221200               1.296   2              21.879   2
20071109 221800               1.296   2              21.879   2
20071109 232400               1.296   2              21.879   2
20071109 233000               1.296   2              21.879   2
20071109 233600               1.295   2              21.852   2
20071110 000000               1.295   2              21.852   2
20071110 000600               1.295   2              21.852   2
20071110 013000               1.295   2              21.852   2
20071110 013600               1.295   2              21.852   2
20071110 014200               1.296   2              21.879   2
20071110 072400               1.296   2              21.879   2
20071110 073000               1.297   2              21.906   2
20071110 121200               1.297   2              21.906   2
20071110 121800               1.298   2              21.933   2
20071110 122400               1.298   2              21.933   2
20071110 124800               1.298   2              21.933   2
20071110 125400               1.298   2              21.933   2
20071110 130000               1.298   2              21.933   2
20071110 141200               1.298   2              21.933   2
20071110 145400               1.298   2              21.933   2
20071110 150000               1.298   2              21.933   2
20071110 150600               1.298   2              21.933   2
20071110 151200               1.299   2              21.960   2
20071110 151800               1.299   2              21.960   2
20071110 152400               1.300   2              21.987   2
20071110 164800               1.300   2              21.987   2
20071110 165400               1.301   2              22.014   2
20071110 171200               1.302   2              22.041   2
20071110 171800               1.302   2              22.041   2
20071110 173000               1.302   2              22.041   2
20071110 173600               1.302   2              22.041   2
20071110 174200               1.301   2              22.014   2
20071110 204200               1.301   2              22.014   2
20071110 204800               1.301   2              22.014   2
20071110 224200               1.301   2              22.014   2
20071110 224800               1.301   2              22.014   2
20071110 225400               1.301   2              22.014   2
20071110 230600               1.301   2              22.014   2
20071110 231200               1.301   2              22.014   2
20071110 233600               1.301   2              22.014   2
20071110 234200               1.301   2              22.014   2
20071111 000000               1.301   2              22.014   2
20071111 000600               1.300   2              21.987   2
20071111 002400               1.300   2              21.987   2
20071111 020000               1.300   2              21.987   2
20071111 020600               1.300   2              21.987   2
20071111 021200               1.300   2              21.987   2
20071111 021800               1.301   2              22.014   2
20071111 025400               1.301   2              22.014   2
20071111 030000               1.301   2              22.014   2
20071111 030600               1.301   2              22.014   2
20071111 040600               1.301   2              22.014   2
20071111 041200               1.301   2              22.014   2
20071111 043000               1.301   2              22.014   2
20071111 043600               1.301   2              22.014   2
20071111 045400               1.301   2              22.014   2
20071111 050000               1.301   2              22.014   2
20071111 050600               1.301   2              22.014   2
20071111 051200               1.301   2              22.014   2
20071111 060000               1.301   2              22.014   2
20071111 060600               1.301   2              22.014   2
20071111 070000               1.301   2              22.014   2
20071111 070600               1.302   2              22.041   2
20071111 071200               1.302   2              22.041   2
20071111 101200               1.302   2              22.041   2
20071111 101800               1.302   2              22.041   2
20071111 102400               1.302   2              22.041   2
20071111 104800               1.302   2              22.041   2
20071111 113000               1.302   2              22.041   2
20071111 113600               1.303   2              22.068   2
20071111 114800               1.303   2              22.068   2
20071111 115400               1.303   2              22.068   2
20071111 121200               1.303   2              22.068   2
20071111 121800               1.303   2              22.068   2
20071111 122400               1.303   2              22.068   2
20071111 123000               1.303   2              22.068   2
20071111 131800               1.303   2              22.068   2
20071111 132400               1.303   2              22.068   2
20071111 133600               1.303   2              22.068   2
20071111 134200               1.303   2              22.068   2
20071111 140000               1.303   2              22.068   2
20071111 140600               1.303   2              22.068   2
20071111 141200               1.303   2              22.068   2
20071111 141800               1.303   2              22.068   2
20071111 143600               1.303   2              22.068   2
20071111 144200               1.303   2              22.068   2
20071111 151800               1.303   2              22.068   2
20071111 152400               1.302   2              22.041   2
20071111 153000               1.302   2              22.041   2
20071111 161200               1.302   2              22.041   2
20071111 161800               1.302   2              22.041   2
20071111 163000               1.302   2              22.041   2
20071111 163600               1.302   2              22.041   2
20071111 173000               1.303   2              22.068   2
20071111 173600               1.303   2              22.068   2
20071111 174200               1.303   2              22.068   2
20071111 174800               1.303   2              22.068   2
20071111 183000               1.304   2              22.096   2
20071111 183600               1.304   2              22.096   2
20071111 184200               1.304   2              22.096   2
20071111 220600               1.304   2              22.096   2
20071111 221200               1.304   2              22.096   2
20071111 225400               1.304   2              22.096   2
20071111 230000               1.303   2              22.068   2
20071111 233000               1.303   2              22.068   2
20071111 233600               1.304   2              22.096   2
20071111 234200               1.304   2              22.096   2
20071111 234800               1.304   2              22.096   2
20071112 000000               1.304   2              22.096   2
20071112 000600               1.304   2              22.096   2
20071112 001200               1.304   2              22.096   2
20071112 001800               1.304   2              22.096   2
20071112 002400               1.304   2              22.096   2
20071112 003000               1.305   2              22.123   2
20071112 004800               1.305   2              22.123   2
20071112 005400               1.305   2              22.123   2
20071112 011800               1.304   2              22.096   2
20071112 012400               1.304   2              22.096   2
20071112 013000               1.304   2              22.096   2
20071112 014800               1.304   2              22.096   2
20071112 015400               1.304   2              22.096   2
20071112 033000               1.304   2              22.096   2
20071112 033600               1.304   2              22.096   2
20071112 034200               1.304   2              22.096   2
20071112 034800               1.303   2              22.068   2
20071112 035400               1.303   2              22.068   2
20071112 041200               1.303   2              22.068   2
20071112 041800               1.303   2              22.068   2
20071112 053600               1.303   2              22.068   2
20071112 054200               1.302   2              22.041   2
20071112 060600               1.302   2              22.041   2
20071112 061200               1.302   2              22.041   2
20071112 063000               1.302   2              22.041   2
20071112 063600               1.303   2              22.068   2
20071112 064200               1.277   2              21.368   2
20071112 073600               1.277   2              21.368   2
20071112 074200               1.278   2              21.395   2
20071112 074800               1.278   2              21.395   2
20071112 091200               1.278   2              21.395   2
20071112 091800               1.278   2              21.395   2
20071112 092400               1.278   2              21.395   2
20071112 110000               1.278   2              21.395   2
20071112 110600               1.278   2              21.395   2
20071112 111200               1.278   2              21.395   2
20071112 111800               1.278   2              21.395   2
20071112 121800               1.278   2              21.395   2
20071112 122400               1.279   2              21.422   2
20071112 123000               1.279   2              21.422   2
20071112 123600               1.279   2              21.422   2
20071112 131200               1.278   2              21.395   2
20071112 131800               1.278   2              21.395   2
20071112 134200               1.277   2              21.368   2
20071112 134800               1.276   2              21.342   2
20071112 140600               1.276   2              21.342   2
20071112 141200               1.276   2              21.342   2
20071112 141800               1.275   2              21.315   2
20071112 145400               1.275   2              21.315   2
20071112 150000               1.275   2              21.315   2
20071112 150600               1.274   2              21.288   2
20071112 153600               1.274   2              21.288   2
20071112 154200               1.274   2              21.288   2
20071112 161800               1.274   2              21.288   2
20071112 162400               1.274   2              21.288   2
20071112 163000               1.274   2              21.288   2
20071112 163600               1.274   2              21.288   2
20071112 164200               1.274   2              21.288   2
20071112 164800               1.274   2              21.288   2
20071112 165400               1.274   2              21.288   2
20071112 174800               1.274   2              21.288   2
20071112 175400               1.275   2              21.315   2
20071112 181200               1.275   2              21.315   2
20071112 181800               1.282   2              21.503   2
20071112 182400               1.281   2              21.476   2
20071112 183000               1.288   2              21.663   2
20071112 183600               1.295   2              21.852   2
20071112 184200               1.295   2              21.852   2
20071112 184800               1.296   2              21.879   2
20071112 185400               1.296   2              21.879   2
20071112 190000               1.296   2              21.879   2
20071112 191200               1.295   2              21.852   2
20071112 191800               1.295   2              21.852   2
20071112 200600               1.294   2              21.825   2
20071112 201200               1.293   2              21.798   2
20071112 201800               1.292   2              21.771   2
20071112 202400               1.291   2              21.744   2
20071112 203600               1.291   2              21.744   2
20071112 204200               1.290   2              21.717   2
20071113 000000               1.290   2              21.717   2
20071113 000600               1.290   2              21.717   2
20071113 013000               1.289   2              21.690   2
20071113 013600               1.290   2              21.717   2
20071113 014200               1.289   2              21.690   2
20071113 014800               1.289   2              21.690   2
20071113 021800               1.289   2              21.690   2
20071113 022400               1.289   2              21.690   2
20071113 023600               1.289   2              21.690   2
20071113 024200               1.289   2              21.690   2
20071113 024800               1.289   2              21.690   2
20071113 025400               1.289   2              21.690   2
20071113 030000               1.289   2              21.690   2
20071113 030600               1.289   2              21.690   2
20071113 031200               1.289   2              21.690   2
20071113 054800               1.289   2              21.690   2
20071113 055400               1.280   2              21.449   2
20071113 060000               1.266   2              21.074   2
20071113 062400               1.264   2              21.021   2
20071113 063000               1.265   2              21.048   2
20071113 070600               1.266   2              21.074   2
20071113 071200               1.267   2              21.101   2
20071113 073600               1.267   2              21.101   2
20071113 074200               1.267   2              21.101   2
20071113 074800               1.267   2              21.101   2
20071113 084200               1.267   2              21.101   2
20071113 084800               1.268   2              21.128   2
20071113 085400               1.268   2              21.128   2
20071113 093600               1.268   2              21.128   2
20071113 094200               1.268   2              21.128   2
20071113 094800               1.268   2              21.128   2
20071113 101800               1.267   2              21.101   2
20071113 102400               1.266   2              21.074   2
20071113 103000               1.265   2              21.048   2
20071113 103600               1.264   2              21.021   2
20071113 104200               1.263   2              20.995   2
20071113 104800               1.263   2              20.995   2
20071113 105400               1.263   2              20.995   2
20071113 111200               1.263   2              20.995   2
20071113 111800               1.263   2              20.995   2
20071113 112400               1.263   2              20.995   2
20071113 113000               1.263   2              20.995   2
20071113 113600               1.263   2              20.995   2
20071113 114200               1.263   2              20.995   2
20071113 114800               1.264   2              21.021   2
20071113 122400               1.264   2              21.021   2
20071113 123000               1.264   2              21.021   2
20071113 124200               1.264   2              21.021   2
20071113 124800               1.264   2              21.021   2
20071113 125400               1.264   2              21.021   2
20071113 130600               1.264   2              21.021   2
20071113 131200               1.264   2              21.021   2
20071113 131800               1.263   2              20.995   2
20071113 132400               1.263   2              20.995   2
20071113 133000               1.263   2              20.995   2
20071113 142400               1.263   2              20.995   2
20071113 143000               1.263   2              20.995   2
20071113 143600               1.263   2              20.995   2
20071113 144200               1.263   2              20.995   2
20071113 144800               1.263   2              20.995   2
20071113 145400               1.263   2              20.995   2
20071113 151200               1.263   2              20.995   2
20071113 151800               1.263   2              20.995   2
20071113 152400               1.263   2              20.995   2
20071113 153000               1.263   2              20.995   2
20071113 175400               1.262   2              20.968   2
20071113 180000               1.265   2              21.048   2
20071113 180600               1.269   2              21.154   2
20071113 181200               1.274   2              21.288   2
20071113 181800               1.280   2              21.449   2
20071113 182400               1.286   2              21.610   2
20071113 183000               1.293   2              21.798   2
20071113 190600               1.292   2              21.771   2
20071113 191200               1.292   2              21.771   2
20071113 191800               1.292   2              21.771   2
20071113 192400               1.292   2              21.771   2
20071113 193000               1.291   2              21.744   2
20071113 193600               1.291   2              21.744   2
20071113 194200               1.290   2              21.717   2
20071113 200000               1.289   2              21.690   2
20071113 200600               1.288   2              21.663   2
20071113 201200               1.287   2              21.636   2
20071113 201800               1.287   2              21.636   2
20071113 210600               1.286   2              21.610   2
20071113 211200               1.286   2              21.610   2
20071113 211800               1.286   2              21.610   2
20071113 224200               1.286   2              21.610   2
20071113 224800               1.285   2              21.583   2
20071113 225400               1.285   2              21.583   2
20071113 232400               1.285   2              21.583   2
20071113 233000               1.285   2              21.583   2
20071113 233600               1.286   2              21.610   2
20071113 234200               1.286   2              21.610   2
20071114 000000               1.286   2              21.610   2
20071114 000600               1.286   2              21.610   2
20071114 001800               1.286   2              21.610   2
20071114 002400               1.285   2              21.583   2
20071114 014200               1.285   2              21.583   2
20071114 014800               1.285   2              21.583   2
20071114 015400               1.285   2              21.583   2
20071114 022400               1.285   2              21.583   2
20071114 023000               1.285   2              21.583   2
20071114 033000               1.285   2              21.583   2
20071114 033600               1.285   2              21.583   2
20071114 034200               1.285   2              21.583   2
20071114 034800               1.285   2              21.583   2
20071114 035400               1.285   2              21.583   2
20071114 050600               1.285   2              21.583   2
20071114 051200               1.285   2              21.583   2
20071114 052400               1.285   2              21.583   2
20071114 053000               1.286   2              21.610   2
20071114 053600               1.275   2              21.315   2
20071114 054200               1.258   2              20.862   2
20071114 063000               1.260   2              20.915   2
20071114 063600               1.261   2              20.942   2
20071114 064800               1.263   2              20.995   2
20071114 065400               1.263   2              20.995   2
20071114 070000               1.264   2              21.021   2
20071114 070600               1.264   2              21.021   2
20071114 071800               1.264   2              21.021   2
20071114 084800               1.265   2              21.048   2
20071114 085400               1.265   2              21.048   2
20071114 090000               1.264   2              21.021   2
20071114 090600               1.264   2              21.021   2
20071114 091200               1.264   2              21.021   2
20071114 091800               1.264   2              21.021   2
20071114 092400               1.264   2              21.021   2
20071114 093000               1.264   2              21.021   2
20071114 103600               1.265   2              21.048   2
20071114 104200               1.266   2              21.074   2
20071114 111800               1.266   2              21.074   2
20071114 112400               1.266   2              21.074   2
20071114 121800               1.266   2              21.074   2
20071114 122400               1.266   2              21.074   2
20071114 123600               1.266   2              21.074   2
20071114 130000               1.266   2              21.074   2
20071114 130600               1.266   2              21.074   2
20071114 131800               1.266   2              21.074   2
20071114 132400               1.265   2              21.048   2
20071114 134200               1.265   2              21.048   2
20071114 134800               1.265   2              21.048   2
20071114 143000               1.265   2              21.048   2
20071114 143600               1.265   2              21.048   2
20071114 144200               1.266   2              21.074   2
20071114 144800               1.266   2              21.074   2
20071114 145400               1.266   2              21.074   2
20071114 150000               1.266   2              21.074   2
20071114 150600               1.266   2              21.074   2
20071114 151200               1.266   2              21.074   2
20071114 165400               1.266   2              21.074   2
20071114 170000               1.265   2              21.048   2
20071114 170600               1.265   2              21.048   2
20071114 171200               1.265   2              21.048   2
20071114 171800               1.266   2              21.074   2
20071114 173000               1.266   2              21.074   2
20071114 173600               1.266   2              21.074   2
20071114 174200               1.266   2              21.074   2
20071114 175400               1.266   2              21.074   2
20071114 180000               1.266   2              21.074   2
20071114 191200               1.265   2              21.048   2
20071114 191800               1.265   2              21.048   2
20071114 192400               1.264   2              21.021   2
20071114 193600               1.264   2              21.021   2
20071114 194200               1.289   2              21.690   2
20071114 200000               1.288   2              21.663   2
20071114 200600               1.288   2              21.663   2
20071114 202400               1.288   2              21.663   2
20071114 203000               1.288   2              21.663   2
20071114 211800               1.287   2              21.636   2
20071114 212400               1.287   2              21.636   2
20071115 000000               1.287   2              21.636   2
20071115 000600               1.287   2              21.636   2
20071115 004200               1.287   2              21.636   2
20071115 004800               1.286   2              21.610   2
20071115 013000               1.286   2              21.610   2
20071115 013600               1.286   2              21.610   2
20071115 023000               1.286   2              21.610   2
20071115 023600               1.286   2              21.610   2
20071115 030600               1.286   2              21.610   2
20071115 031200               1.286   2              21.610   2
20071115 044800               1.286   2              21.610   2
20071115 045400               1.286   2              21.610   2
20071115 051200               1.286   2              21.610   2
20071115 051800               1.274   2              21.288   2
20071115 052400               1.264   2              21.021   2
20071115 054200               1.263   2              20.995   2
20071115 054800               1.263   2              20.995   2
20071115 055400               1.263   2              20.995   2
20071115 061800               1.263   2              20.995   2
20071115 062400               1.263   2              20.995   2
20071115 063600               1.263   2              20.995   2
20071115 064200               1.264   2              21.021   2
20071115 064800               1.264   2              21.021   2
20071115 085400               1.265   2              21.048   2
20071115 090000               1.265   2              21.048   2
20071115 090600               1.264   2              21.021   2
20071115 091200               1.264   2              21.021   2
20071115 100000               1.264   2              21.021   2
20071115 100600               1.263   2              20.995   2
20071115 101200               1.263   2              20.995   2
20071115 101800               1.263   2              20.995   2
20071115 102400               1.263   2              20.995   2
20071115 103000               1.264   2              21.021   2
20071115 103600               1.264   2              21.021   2
20071115 123000               1.263   2              20.995   2
20071115 123600               1.263   2              20.995   2
20071115 124200               1.263   2              20.995   2
20071115 124800               1.263   2              20.995   2
20071115 130600               1.264   2              21.021   2
20071115 131200               1.264   2              21.021   2
20071115 131800               1.264   2              21.021   2
20071115 132400               1.264   2              21.021   2
20071115 133000               1.264   2              21.021   2
20071115 133600               1.264   2              21.021   2
20071115 135400               1.264   2              21.021   2
20071115 140000               1.265   2              21.048   2
20071115 142400               1.265   2              21.048   2
20071115 143000               1.265   2              21.048   2
20071115 143600               1.265   2              21.048   2
20071115 153600               1.265   2              21.048   2
20071115 154200               1.265   2              21.048   2
20071115 160600               1.264   2              21.021   2
20071115 161200               1.264   2              21.021   2
20071115 161800               1.264   2              21.021   2
20071115 162400               1.264   2              21.021   2
20071115 164800               1.264   2              21.021   2
20071115 165400               1.264   2              21.021   2
20071115 170000               1.264   2              21.021   2
20071115 171800               1.264   2              21.021   2
20071115 172400               1.263   2              20.995   2
20071115 174200               1.263   2              20.995   2
20071115 174800               1.265   2              21.048   2
20071115 175400               1.272   2              21.234   2
20071115 180000               1.301   2              22.014   2
20071115 180600               1.300   2              21.987   2
20071115 181200               1.300   2              21.987   2
20071115 181800               1.300   2              21.987   2
20071115 182400               1.299   2              21.960   2
20071115 183000               1.299   2              21.960   2
20071115 210000               1.299   2              21.960   2
20071115 210600               1.299   2              21.960   2
20071115 211800               1.299   2              21.960   2
20071115 212400               1.299   2              21.960   2
20071115 213600               1.299   2              21.960   2
20071115 214200               1.299   2              21.960   2
20071115 214800               1.299   2              21.960   2
20071116 000000               1.299   2              21.960   2
20071116 000600               1.300   2              21.987   2
20071116 001800               1.300   2              21.987   2
20071116 002400               1.300   2              21.987   2
20071116 003000               1.300   2              21.987   2
20071116 003600               1.300   2              21.987   2
20071116 010000               1.300   2              21.987   2
20071116 010600               1.300   2              21.987   2
20071116 013000               1.300   2              21.987   2
20071116 013600               1.299   2              21.960   2
20071116 014200               1.299   2              21.960   2
20071116 014800               1.299   2              21.960   2
20071116 015400               1.299   2              21.960   2
20071116 020000               1.299   2              21.960   2
20071116 035400               1.299   2              21.960   2
20071116 040000               1.299   2              21.960   2
20071116 040600               1.299   2              21.960   2
20071116 042400               1.300   2              21.987   2
20071116 043000               1.300   2              21.987   2
20071116 044200               1.300   2              21.987   2
20071116 044800               1.300   2              21.987   2
20071116 050000               1.301   2              22.014   2
20071116 050600               1.303   2              22.068   2
20071116 051200               1.305   2              22.123   2
20071116 052400               1.308   2              22.204   2
20071116 053000               1.282   2              21.503   2
20071116 053600               1.278   2              21.395   2
20071116 054200               1.278   2              21.395   2
20071116 071200               1.278   2              21.395   2
20071116 071800               1.277   2              21.368   2
20071116 072400               1.277   2              21.368   2
20071116 073000               1.276   2              21.342   2
20071116 095400               1.275   2              21.315   2
20071116 100000               1.274   2              21.288   2
20071116 100600               1.273   2              21.261   2
20071116 104200               1.273   2              21.261   2
20071116 104800               1.272   2              21.234   2
20071116 105400               1.272   2              21.234   2
20071116 110000               1.272   2              21.234   2
20071116 111200               1.272   2              21.234   2
20071116 111800               1.272   2              21.234   2
20071116 112400               1.272   2              21.234   2
20071116 113000               1.272   2              21.234   2
20071116 124800               1.272   2              21.234   2
20071116 125400               1.272   2              21.234   2
20071116 130600               1.271   2              21.208   2
20071116 131200               1.270   2              21.181   2
20071116 131800               1.349   2              23.328   2
20071116 132400               1.416   2              25.210   2
20071116 133000               1.415   2              25.181   2
20071116 133600               1.415   2              25.181   2
20071116 134200               1.417   2              25.238   2
20071116 134800               1.418   2              25.267   2
20071116 135400               1.419   2              25.295   2
20071116 140000               1.419   2              25.295   2
20071116 140600               1.419   2              25.295   2
20071116 153000               1.419   2              25.295   2
20071116 153600               1.419   2              25.295   2
20071116 154200               1.419   2              25.295   2
20071116 161200               1.419   2              25.295   2
20071116 161800               1.419   2              25.295   2
20071116 162400               1.419   2              25.295   2
20071116 163000               1.437   2              25.810   2
20071116 163600               1.450   2              26.185   2
20071116 164200               1.453   2              26.272   2
20071116 171200               1.453   2              26.272   2
20071116 171800               1.453   2              26.272   2
20071116 172400               1.453   2              26.272   2
20071116 173000               1.453   2              26.272   2
20071116 173600               1.453   2              26.272   2
20071116 174200               1.453   2              26.272   2
20071116 181800               1.453   2              26.272   2
20071116 182400               1.453   2              26.272   2
20071116 184800               1.453   2              26.272   2
20071116 185400               1.453   2              26.272   2
20071116 191800               1.454   2              26.300   2
20071116 192400               1.454   2              26.300   2
20071116 193000               1.454   2              26.300   2
20071116 193600               1.454   2              26.300   2
20071116 194200               1.453   2              26.272   2
20071116 194800               1.453   2              26.272   2
20071116 195400               1.452   2              26.243   2
20071116 200000               1.451   2              26.214   2
20071116 200600               1.451   2              26.214   2
20071116 201200               1.450   2              26.185   2
20071116 201800               1.449   2              26.156   2
20071116 202400               1.448   2              26.127   2
20071116 203000               1.448   2              26.127   2
20071116 203600               1.448   2              26.127   2
20071116 204200               1.448   2              26.127   2
20071116 210600               1.448   2              26.127   2
20071116 212400               1.448   2              26.127   2
20071116 221200               1.448   2              26.127   2
20071116 221800               1.447   2              26.098   2
20071116 222400               1.447   2              26.098   2
20071117 000600               1.447   2              26.098   2
20071117 001200               1.447   2              26.098   2
20071117 001800               1.448   2              26.127   2
20071117 002400               1.448   2              26.127   2
20071117 003000               1.448   2              26.127   2
20071117 003600               1.448   2              26.127   2
20071117 004200               1.447   2              26.098   2
20071117 010600               1.447   2              26.098   2
20071117 011200               1.447   2              26.098   2
20071117 013000               1.447   2              26.098   2
20071117 013600               1.447   2              26.098   2
20071117 014800               1.447   2              26.098   2
20071117 020000               1.447   2              26.098   2
20071117 020600               1.447   2              26.098   2
20071117 021200               1.447   2              26.098   2
20071117 021800               1.448   2              26.127   2
20071117 024200               1.448   2              26.127   2
20071117 024800               1.448   2              26.127   2
20071117 033600               1.448   2              26.127   2
20071117 034200               1.448   2              26.127   2
20071117 034800               1.448   2              26.127   2
20071117 035400               1.448   2              26.127   2
20071117 040000               1.448   2              26.127   2
20071117 040600               1.448   2              26.127   2
20071117 041200               1.448   2              26.127   2
20071117 050600               1.448   2              26.127   2
20071117 051200               1.449   2              26.156   2
20071117 051800               1.450   2              26.185   2
20071117 052400               1.451   2              26.214   2
20071117 053000               1.453   2              26.272   2
20071117 053600               1.460   2              26.474   2
20071117 063600               1.461   2              26.503   2
20071117 064200               1.457   2              26.387   2
20071117 065400               1.455   2              26.329   2
20071117 070000               1.455   2              26.329   2
20071117 070600               1.454   2              26.300   2
20071117 071200               1.453   2              26.272   2
20071117 073000               1.453   2              26.272   2
20071117 073600               1.452   2              26.243   2
20071117 074200               1.452   2              26.243   2
20071117 074800               1.452   2              26.243   2
20071117 075400               1.452   2              26.243   2
20071117 080600               1.453   2              26.272   2
20071117 081200               1.453   2              26.272   2
20071117 081800               1.453   2              26.272   2
20071117 082400               1.454   2              26.300   2
20071117 084200               1.454   2              26.300   2
20071117 084800               1.453   2              26.272   2
20071117 085400               1.453   2              26.272   2
20071117 090000               1.453   2              26.272   2
20071117 090600               1.453   2              26.272   2
20071117 091200               1.453   2              26.272   2
20071117 091800               1.454   2              26.300   2
20071117 092400               1.454   2              26.300   2
20071117 093000               1.455   2              26.329   2
20071117 093600               1.455   2              26.329   2
20071117 094200               1.455   2              26.329   2
20071117 094800               1.455   2              26.329   2
20071117 100000               1.455   2              26.329   2
20071117 101200               1.455   2              26.329   2
20071117 101800               1.455   2              26.329   2
20071117 102400               1.455   2              26.329   2
20071117 103000               1.454   2              26.300   2
20071117 103600               1.454   2              26.300   2
20071117 104800               1.454   2              26.300   2
20071117 105400               1.454   2              26.300   2
20071117 110000               1.454   2              26.300   2
20071117 110600               1.454   2              26.300   2
20071117 111200               1.454   2              26.300   2
20071117 112400               1.454   2              26.300   2
20071117 113000               1.454   2              26.300   2
20071117 114200               1.454   2              26.300   2
20071117 114800               1.454   2              26.300   2
20071117 121200               1.454   2              26.300   2
20071117 121800               1.454   2              26.300   2
20071117 122400               1.453   2              26.272   2
20071117 123000               1.453   2              26.272   2
20071117 132400               1.452   2              26.243   2
20071117 133000               1.451   2              26.214   2
20071117 133600               1.451   2              26.214   2
20071117 134200               1.450   2              26.185   2
20071117 134800               1.450   2              26.185   2
20071117 135400               1.450   2              26.185   2
20071117 140000               1.449   2              26.156   2
20071117 142400               1.449   2              26.156   2
20071117 143000               1.449   2              26.156   2
20071117 143600               1.449   2              26.156   2
20071117 144200               1.449   2              26.156   2
20071117 144800               1.450   2              26.185   2
20071117 145400               1.450   2              26.185   2
20071117 150000               1.450   2              26.185   2
20071117 150600               1.450   2              26.185   2
20071117 151200               1.450   2              26.185   2
20071117 151800               1.450   2              26.185   2
20071117 154200               1.450   2              26.185   2
20071117 154800               1.450   2              26.185   2
20071117 155400               1.451   2              26.214   2
20071117 161800               1.451   2              26.214   2
20071117 162400               1.451   2              26.214   2
20071117 170600               1.451   2              26.214   2
20071117 174200               1.451   2              26.214   2
20071117 174800               1.451   2              26.214   2
20071117 175400               1.450   2              26.185   2
20071117 180000               1.450   2              26.185   2
20071117 180600               1.450   2              26.185   2
20071117 181800               1.450   2              26.185   2
20071117 182400               1.450   2              26.185   2
20071117 183000               1.450   2              26.185   2
20071117 183600               1.451   2              26.214   2
20071117 184200               1.451   2              26.214   2
20071117 184800               1.452   2              26.243   2
20071117 185400               1.452   2              26.243   2
20071117 194200               1.453   2              26.272   2
20071117 194800               1.453   2              26.272   2
20071117 200000               1.453   2              26.272   2
20071117 200600               1.454   2              26.300   2
20071117 201200               1.454   2              26.300   2
20071117 201800               1.454   2              26.300   2
20071117 202400               1.454   2              26.300   2
20071117 213000               1.454   2              26.300   2
20071117 213600               1.454   2              26.300   2
20071117 214200               1.454   2              26.300   2
20071117 214800               1.453   2              26.272   2
20071117 225400               1.453   2              26.272   2
20071117 230000               1.453   2              26.272   2
20071117 230600               1.452   2              26.243   2
20071117 231800               1.452   2              26.243   2
20071117 232400               1.452   2              26.243   2
20071117 233600               1.452   2              26.243   2
20071117 234200               1.453   2              26.272   2
20071117 234800               1.453   2              26.272   2
20071117 235400               1.453   2              26.272   2
20071118 000000               1.453   2              26.272   2
20071118 000600               1.452   2              26.243   2
20071118 010000               1.452   2              26.243   2
20071118 010600               1.452   2              26.243   2
20071118 011200               1.452   2              26.243   2
20071118 014800               1.453   2              26.272   2
20071118 015400               1.453   2              26.272   2
20071118 020000               1.453   2              26.272   2
20071118 020600               1.453   2              26.272   2
20071118 021200               1.453   2              26.272   2
20071118 021800               1.453   2              26.272   2
20071118 023000               1.453   2              26.272   2
20071118 023600               1.453   2              26.272   2
20071118 025400               1.453   2              26.272   2
20071118 034200               1.453   2              26.272   2
20071118 040000               1.453   2              26.272   2
20071118 040600               1.453   2              26.272   2
20071118 052400               1.452   2              26.243   2
20071118 053000               1.453   2              26.272   2
20071118 053600               1.453   2              26.272   2
20071118 070000               1.454   2              26.300   2
20071118 070600               1.455   2              26.329   2
20071118 073600               1.455   2              26.329   2
20071118 074200               1.456   2              26.358   2
20071118 074800               1.457   2              26.387   2
20071118 075400               1.458   2              26.416   2
20071118 080000               1.458   2              26.416   2
20071118 080600               1.459   2              26.445   2
20071118 081200               1.460   2              26.474   2
20071118 082400               1.460   2              26.474   2
20071118 083000               1.460   2              26.474   2
20071118 083600               1.460   2              26.474   2
20071118 084200               1.460   2              26.474   2
20071118 084800               1.461   2              26.503   2
20071118 085400               1.461   2              26.503   2
20071118 090000               1.460   2              26.474   2
20071118 090600               1.460   2              26.474   2
20071118 091200               1.460   2              26.474   2
20071118 091800               1.460   2              26.474   2
20071118 092400               1.460   2              26.474   2
20071118 093000               1.460   2              26.474   2
20071118 101800               1.461   2              26.503   2
20071118 102400               1.461   2              26.503   2
20071118 103000               1.461   2              26.503   2
20071118 104200               1.461   2              26.503   2
20071118 104800               1.461   2              26.503   2
20071118 105400               1.461   2              26.503   2
20071118 110000               1.461   2              26.503   2
20071118 110600               1.461   2              26.503   2
20071118 111200               1.460   2              26.474   2
20071118 111800               1.460   2              26.474   2
20071118 112400               1.460   2              26.474   2
20071118 114200               1.460   2              26.474   2
20071118 114800               1.461   2              26.503   2
20071118 115400               1.461   2              26.503   2
20071118 120000               1.460   2              26.474   2
20071118 120600               1.460   2              26.474   2
20071118 121200               1.460   2              26.474   2
20071118 122400               1.460   2              26.474   2
20071118 123000               1.460   2              26.474   2
20071118 123600               1.460   2              26.474   2
20071118 124200               1.460   2              26.474   2
20071118 131800               1.459   2              26.445   2
20071118 132400               1.459   2              26.445   2
20071118 133000               1.459   2              26.445   2
20071118 133600               1.460   2              26.474   2
20071118 134200               1.460   2              26.474   2
20071118 134800               1.460   2              26.474   2
20071118 135400               1.459   2              26.445   2
20071118 151800               1.459   2              26.445   2
20071118 152400               1.457   2              26.387   2
20071118 153000               1.456   2              26.358   2
20071118 153600               1.455   2              26.329   2
20071118 160000               1.453   2              26.272   2
20071118 160600               1.453   2              26.272   2
20071118 161800               1.452   2              26.243   2
20071118 162400               1.452   2              26.243   2
20071118 163000               1.452   2              26.243   2
20071118 163600               1.452   2              26.243   2
20071118 164200               1.452   2              26.243   2
20071118 164800               1.451   2              26.214   2
20071118 165400               1.451   2              26.214   2
20071118 170600               1.451   2              26.214   2
20071118 171200               1.451   2              26.214   2
20071118 171800               1.451   2              26.214   2
20071118 172400               1.451   2              26.214   2
20071118 173000               1.452   2              26.243   2
20071118 173600               1.452   2              26.243   2
20071118 185400               1.452   2              26.243   2
20071118 190000               1.451   2              26.214   2
20071118 191200               1.451   2              26.214   2
20071118 191800               1.450   2              26.185   2
20071118 193600               1.450   2              26.185   2
20071118 194200               1.450   2              26.185   2
20071118 194800               1.450   2              26.185   2
20071118 200000               1.450   2              26.185   2
20071118 200600               1.451   2              26.214   2
20071118 201800               1.451   2              26.214   2
20071118 202400               1.451   2              26.214   2
20071118 204800               1.451   2              26.214   2
20071118 205400               1.450   2              26.185   2
20071118 210000               1.450   2              26.185   2
20071118 210600               1.450   2              26.185   2
20071118 233600               1.449   2              26.156   2
20071118 234200               1.449   2              26.156   2
20071119 000000               1.449   2              26.156   2
20071119 013000               1.449   2              26.156   2
20071119 013600               1.449   2              26.156   2
20071119 014200               1.450   2              26.185   2
20071119 024800               1.450   2              26.185   2
20071119 025400               1.450   2              26.185   2
20071119 030000               1.450   2              26.185   2
20071119 030600               1.449   2              26.156   2
20071119 031200               1.449   2              26.156   2
20071119 031800               1.449   2              26.156   2
20071119 032400               1.449   2              26.156   2
20071119 033000               1.449   2              26.156   2
20071119 044800               1.448   2              26.127   2
20071119 045400               1.449   2              26.156   2
20071119 050000               1.449   2              26.156   2
20071119 063000               1.450   2              26.185   2
20071119 063600               1.441   2              25.926   2
20071119 064200               1.421   2              25.352   2
20071119 065400               1.421   2              25.352   2
20071119 070000               1.420   2              25.324   2
20071119 070600               1.420   2              25.324   2
20071119 071800               1.420   2              25.324   2
20071119 072400               1.420   2              25.324   2
20071119 073000               1.420   2              25.324   2
20071119 073600               1.421   2              25.352   2
20071119 074200               1.421   2              25.352   2
20071119 080600               1.421   2              25.352   2
20071119 081200               1.421   2              25.352   2
20071119 081800               1.421   2              25.352   2
20071119 082400               1.422   2              25.381   2
20071119 083000               1.422   2              25.381   2
20071119 083600               1.422   2              25.381   2
20071119 084200               1.422   2              25.381   2
20071119 085400               1.422   2              25.381   2
20071119 090000               1.422   2              25.381   2
20071119 093600               1.422   2              25.381   2
20071119 094200               1.422   2              25.381   2
20071119 094800               1.422   2              25.381   2
20071119 095400               1.422   2              25.381   2
20071119 100000               1.421   2              25.352   2
20071119 100600               1.421   2              25.352   2
20071119 101200               1.421   2              25.352   2
20071119 101800               1.420   2              25.324   2
20071119 102400               1.420   2              25.324   2
20071119 103000               1.420   2              25.324   2
20071119 110600               1.420   2              25.324   2
20071119 111200               1.420   2              25.324   2
20071119 112400               1.420   2              25.324   2
20071119 113000               1.420   2              25.324   2
20071119 113600               1.420   2              25.324   2
20071119 114200               1.420   2              25.324   2
20071119 114800               1.420   2              25.324   2
20071119 115400               1.420   2              25.324   2
20071119 120000               1.420   2              25.324   2
20071119 120600               1.420   2              25.324   2
20071119 121200               1.420   2              25.324   2
20071119 121800               1.420   2              25.324   2
20071119 124200               1.420   2              25.324   2
20071119 124800               1.420   2              25.324   2
20071119 130600               1.420   2              25.324   2
20071119 131200               1.420   2              25.324   2
20071119 131800               1.420   2              25.324   2
20071119 132400               1.420   2              25.324   2
20071119 133000               1.421   2              25.352   2
20071119 140000               1.421   2              25.352   2
20071119 140600               1.421   2              25.352   2
20071119 143000               1.421   2              25.352   2
20071119 143600               1.421   2              25.352   2
20071119 144800               1.421   2              25.352   2
20071119 145400               1.421   2              25.352   2
20071119 150000               1.421   2              25.352   2
20071119 150600               1.421   2              25.352   2
20071119 151200               1.421   2              25.352   2
20071119 151800               1.421   2              25.352   2
20071119 152400               1.421   2              25.352   2
20071119 153000               1.421   2              25.352   2
20071119 153600               1.421   2              25.352   2
20071119 155400               1.421   2              25.352   2
20071119 160000               1.420   2              25.324   2
20071119 160600               1.420   2              25.324   2
20071119 161200               1.420   2              25.324   2
20071119 161800               1.420   2              25.324   2
20071119 162400               1.420   2              25.324   2
20071119 173600               1.420   2              25.324   2
20071119 174200               1.420   2              25.324   2
20071119 175400               1.420   2              25.324   2
20071119 180000               1.421   2              25.352   2
20071119 180600               1.421   2              25.352   2
20071119 181800               1.422   2              25.381   2
20071119 182400               1.443   2              25.983   2
20071119 184200               1.443   2              25.983   2
20071119 184800               1.443   2              25.983   2
20071119 185400               1.443   2              25.983   2
20071119 191800               1.442   2              25.955   2
20071119 192400               1.442   2              25.955   2
20071119 193000               1.442   2              25.955   2
20071119 193600               1.442   2              25.955   2
20071119 194200               1.442   2              25.955   2
20071119 194800               1.442   2              25.955   2
20071119 195400               1.442   2              25.955   2
20071119 200000               1.442   2              25.955   2
20071119 201800               1.442   2              25.955   2
20071119 202400               1.442   2              25.955   2
20071119 203000               1.442   2              25.955   2
20071120 000000               1.441   2              25.926   2
20071120 000600               1.441   2              25.926   2
20071120 001800               1.441   2              25.926   2
20071120 002400               1.441   2              25.926   2
20071120 003000               1.440   2              25.897   2
20071120 003600               1.440   2              25.897   2
20071120 005400               1.440   2              25.897   2
20071120 010000               1.440   2              25.897   2
20071120 010600               1.441   2              25.926   2
20071120 011200               1.441   2              25.926   2
20071120 011800               1.441   2              25.926   2
20071120 012400               1.441   2              25.926   2
20071120 013000               1.441   2              25.926   2
20071120 013600               1.441   2              25.926   2
20071120 014200               1.440   2              25.897   2
20071120 014800               1.440   2              25.897   2
20071120 015400               1.440   2              25.897   2
20071120 020000               1.440   2              25.897   2
20071120 031200               1.440   2              25.897   2
20071120 032400               1.440   2              25.897   2
20071120 033000               1.441   2              25.926   2
20071120 033600               1.441   2              25.926   2
20071120 034200               1.441   2              25.926   2
20071120 034800               1.441   2              25.926   2
20071120 035400               1.441   2              25.926   2
20071120 044800               1.440   2              25.897   2
20071120 045400               1.440   2              25.897   2
20071120 050000               1.440   2              25.897   2
20071120 054200               1.440   2              25.897   2
20071120 054800               1.428   2              25.552   2
20071120 055400               1.418   2              25.267   2
20071120 060600               1.418   2              25.267   2
20071120 061200               1.417   2              25.238   2
20071120 063000               1.417   2              25.238   2
20071120 063600               1.417   2              25.238   2
20071120 071200               1.416   2              25.210   2
20071120 071800               1.416   2              25.210   2
20071120 083600               1.416   2              25.210   2
20071120 084200               1.416   2              25.210   2
20071120 084800               1.417   2              25.238   2
20071120 085400               1.418   2              25.267   2
20071120 090000               1.418   2              25.267   2
20071120 090600               1.419   2              25.295   2
20071120 091200               1.420   2              25.324   2
20071120 091800               1.420   2              25.324   2
20071120 092400               1.421   2              25.352   2
20071120 093000               1.422   2              25.381   2
20071120 093600               1.422   2              25.381   2
20071120 094200               1.422   2              25.381   2
20071120 094800               1.422   2              25.381   2
20071120 104800               1.422   2              25.381   2
20071120 105400               1.422   2              25.381   2
20071120 110600               1.422   2              25.381   2
20071120 111200               1.422   2              25.381   2
20071120 113000               1.422   2              25.381   2
20071120 114200               1.422   2              25.381   2
20071120 114800               1.422   2              25.381   2
20071120 120600               1.422   2              25.381   2
20071120 121800               1.422   2              25.381   2
20071120 131200               1.422   2              25.381   2
20071120 131800               1.423   2              25.409   2
20071120 132400               1.423   2              25.409   2
20071120 133000               1.423   2              25.409   2
20071120 133600               1.423   2              25.409   2
20071120 134200               1.424   2              25.438   2
20071120 134800               1.424   2              25.438   2
20071120 135400               1.423   2              25.409   2
20071120 142400               1.423   2              25.409   2
20071120 143000               1.423   2              25.409   2
20071120 143600               1.422   2              25.381   2
20071120 144200               1.422   2              25.381   2
20071120 150000               1.422   2              25.381   2
20071120 150600               1.422   2              25.381   2
20071120 151200               1.422   2              25.381   2
20071120 151800               1.423   2              25.409   2
20071120 152400               1.423   2              25.409   2
20071120 153600               1.423   2              25.409   2
20071120 154200               1.423   2              25.409   2
20071120 155400               1.424   2              25.438   2
20071120 160000               1.424   2              25.438   2
20071120 165400               1.424   2              25.438   2
20071120 170000               1.424   2              25.438   2
20071120 171800               1.424   2              25.438   2
20071120 172400               1.424   2              25.438   2
20071120 173600               1.424   2              25.438   2
20071120 174200               1.423   2              25.409   2
20071120 174800               1.423   2              25.409   2
20071120 180000               1.423   2              25.409   2
20071120 180600               1.422   2              25.381   2
20071120 183000               1.422   2              25.381   2
20071120 183600               1.425   2              25.466   2
20071120 184200               1.427   2              25.523   2
20071120 184800               1.430   2              25.609   2
20071120 185400               1.449   2              26.156   2
20071120 190000               1.448   2              26.127   2
20071120 190600               1.448   2              26.127   2
20071120 193600               1.447   2              26.098   2
20071120 194200               1.447   2              26.098   2
20071120 194800               1.446   2              26.070   2
20071120 200000               1.445   2              26.041   2
20071120 200600               1.444   2              26.012   2
20071120 201200               1.443   2              25.983   2
20071120 201800               1.442   2              25.955   2
20071120 202400               1.442   2              25.955   2
20071120 203000               1.442   2              25.955   2
20071120 203600               1.442   2              25.955   2
20071120 204800               1.442   2              25.955   2
20071120 205400               1.441   2              25.926   2
20071120 210000               1.441   2              25.926   2
20071120 233600               1.441   2              25.926   2
20071120 234200               1.441   2              25.926   2
20071120 234800               1.441   2              25.926   2
20071121 000000               1.441   2              25.926   2
20071121 000600               1.440   2              25.897   2
20071121 002400               1.440   2              25.897   2
20071121 003000               1.449   2              26.156   2
20071121 003600               1.460   2              26.474   2
20071121 004200               1.459   2              26.445   2
20071121 011200               1.458   2              26.416   2
20071121 011800               1.458   2              26.416   2
20071121 013600               1.458   2              26.416   2
20071121 014800               1.458   2              26.416   2
20071121 031800               1.458   2              26.416   2
20071121 032400               1.458   2              26.416   2
20071121 033000               1.458   2              26.416   2
20071121 033600               1.458   2              26.416   2
20071121 034200               1.457   2              26.387   2
20071121 041200               1.457   2              26.387   2
20071121 041800               1.458   2              26.416   2
20071121 043600               1.458   2              26.416   2
20071121 044200               1.459   2              26.445   2
20071121 054200               1.460   2              26.474   2
20071121 054800               1.453   2              26.272   2
20071121 055400               1.447   2              26.098   2
20071121 060000               1.442   2              25.955   2
20071121 060600               1.439   2              25.868   2
20071121 061200               1.437   2              25.810   2
20071121 061800               1.436   2              25.782   2
20071121 062400               1.436   2              25.782   2
20071121 063000               1.435   2              25.753   2
20071121 063600               1.434   2              25.724   2
20071121 071200               1.433   2              25.695   2
20071121 071800               1.431   2              25.638   2
20071121 073000               1.429   2              25.580   2
20071121 073600               1.427   2              25.523   2
20071121 074800               1.426   2              25.495   2
20071121 075400               1.425   2              25.466   2
20071121 080000               1.424   2              25.438   2
20071121 080600               1.423   2              25.409   2
20071121 083000               1.423   2              25.409   2
20071121 083600               1.424   2              25.438   2
20071121 084200               1.424   2              25.438   2
20071121 091200               1.424   2              25.438   2
20071121 091800               1.424   2              25.438   2
20071121 093000               1.423   2              25.409   2
20071121 093600               1.423   2              25.409   2
20071121 100000               1.423   2              25.409   2
20071121 100600               1.423   2              25.409   2
20071121 102400               1.423   2              25.409   2
20071121 103000               1.423   2              25.409   2
20071121 103600               1.423   2              25.409   2
20071121 104800               1.423   2              25.409   2
20071121 105400               1.423   2              25.409   2
20071121 113600               1.423   2              25.409   2
20071121 114200               1.423   2              25.409   2
20071121 114800               1.423   2              25.409   2
20071121 115400               1.423   2              25.409   2
20071121 120000               1.423   2              25.409   2
20071121 120600               1.423   2              25.409   2
20071121 121200               1.423   2              25.409   2
20071121 122400               1.423   2              25.409   2
20071121 123000               1.423   2              25.409   2
20071121 123600               1.423   2              25.409   2
20071121 124800               1.423   2              25.409   2
20071121 131800               1.423   2              25.409   2
20071121 132400               1.423   2              25.409   2
20071121 133000               1.423   2              25.409   2
20071121 133600               1.423   2              25.409   2
20071121 134200               1.423   2              25.409   2
20071121 134800               1.423   2              25.409   2
20071121 143000               1.423   2              25.409   2
20071121 143600               1.424   2              25.438   2
20071121 144200               1.424   2              25.438   2
20071121 144800               1.425   2              25.466   2
20071121 151800               1.425   2              25.466   2
20071121 152400               1.426   2              25.495   2
20071121 160600               1.426   2              25.495   2
20071121 161200               1.426   2              25.495   2
20071121 161800               1.426   2              25.495   2
20071121 162400               1.426   2              25.495   2
20071121 163000               1.426   2              25.495   2
20071121 163600               1.425   2              25.466   2
20071121 164200               1.425   2              25.466   2
20071121 165400               1.424   2              25.438   2
20071121 170000               1.424   2              25.438   2
20071121 180600               1.423   2              25.409   2
20071121 181200               1.425   2              25.466   2
20071121 181800               1.450   2              26.185   2
20071121 182400               1.450   2              26.185   2
20071121 183000               1.450   2              26.185   2
20071121 184200               1.450   2              26.185   2
20071121 190000               1.450   2              26.185   2
20071121 190600               1.450   2              26.185   2
20071121 191800               1.450   2              26.185   2
20071121 192400               1.450   2              26.185   2
20071121 201800               1.450   2              26.185   2
20071121 202400               1.450   2              26.185   2
20071121 203600               1.450   2              26.185   2
20071121 204200               1.450   2              26.185   2
20071121 210000               1.450   2              26.185   2
20071121 211200               1.450   2              26.185   2
20071121 211800               1.450   2              26.185   2
20071121 212400               1.450   2              26.185   2
20071121 213000               1.450   2              26.185   2
20071121 213600               1.449   2              26.156   2
20071121 214800               1.450   2              26.185   2
20071121 215400               1.450   2              26.185   2
20071121 220000               1.450   2              26.185   2
20071121 220600               1.451   2              26.214   2
20071121 230600               1.451   2              26.214   2
20071121 231200               1.452   2              26.243   2
20071121 231800               1.453   2              26.272   2
20071121 232400               1.453   2              26.272   2
20071121 233000               1.454   2              26.300   2
20071121 233600               1.454   2              26.300   2
20071121 234200               1.454   2              26.300   2
20071121 234800               1.455   2              26.329   2
20071121 235400               1.455   2              26.329   2
20071122 000000               1.455   2              26.329   2
20071122 000600               1.455   2              26.329   2
20071122 004800               1.455   2              26.329   2
20071122 005400               1.455   2              26.329   2
20071122 010000               1.454   2              26.300   2
20071122 010600               1.454   2              26.300   2
20071122 024800               1.455   2              26.329   2
20071122 025400               1.455   2              26.329   2
20071122 030000               1.455   2              26.329   2
20071122 040000               1.455   2              26.329   2
20071122 040600               1.454   2              26.300   2
20071122 041200               1.454   2              26.300   2
20071122 042400               1.454   2              26.300   2
20071122 043000               1.454   2              26.300   2
20071122 043600               1.454   2              26.300   2
20071122 044200               1.454   2              26.300   2
20071122 044800               1.454   2              26.300   2
20071122 045400               1.454   2              26.300   2
20071122 051800               1.454   2              26.300   2
20071122 052400               1.454   2              26.300   2
20071122 053000               1.454   2              26.300   2
20071122 053600               1.455   2              26.329   2
20071122 054200               1.456   2              26.358   2
20071122 054800               1.434   2              25.724   2
20071122 071200               1.433   2              25.695   2
20071122 071800               1.433   2              25.695   2
20071122 080600               1.432   2              25.667   2
20071122 081200               1.433   2              25.695   2
20071122 083600               1.433   2              25.695   2
20071122 084200               1.432   2              25.667   2
20071122 084800               1.432   2              25.667   2
20071122 085400               1.431   2              25.638   2
20071122 090000               1.431   2              25.638   2
20071122 090600               1.431   2              25.638   2
20071122 091200               1.431   2              25.638   2
20071122 103000               1.431   2              25.638   2
20071122 103600               1.431   2              25.638   2
20071122 104200               1.431   2              25.638   2
20071122 104800               1.431   2              25.638   2
20071122 105400               1.431   2              25.638   2
20071122 110600               1.431   2              25.638   2
20071122 111200               1.431   2              25.638   2
20071122 111800               1.431   2              25.638   2
20071122 112400               1.431   2              25.638   2
20071122 113000               1.431   2              25.638   2
20071122 115400               1.432   2              25.667   2
20071122 120000               1.432   2              25.667   2
20071122 121800               1.431   2              25.638   2
20071122 122400               1.431   2              25.638   2
20071122 123000               1.431   2              25.638   2
20071122 123600               1.431   2              25.638   2
20071122 124200               1.431   2              25.638   2
20071122 133000               1.431   2              25.638   2
20071122 133600               1.431   2              25.638   2
20071122 135400               1.431   2              25.638   2
20071122 140000               1.432   2              25.667   2
20071122 140600               1.432   2              25.667   2
20071122 144200               1.432   2              25.667   2
20071122 144800               1.432   2              25.667   2
20071122 145400               1.431   2              25.638   2
20071122 150600               1.431   2              25.638   2
20071122 151200               1.432   2              25.667   2
20071122 151800               1.432   2              25.667   2
20071122 153600               1.432   2              25.667   2
20071122 154200               1.432   2              25.667   2
20071122 154800               1.431   2              25.638   2
20071122 160000               1.431   2              25.638   2
20071122 160600               1.361   2              23.661   2
20071122 161200               1.292   2              21.771   2
20071122 161800               1.291   2              21.744   2
20071122 162400               1.289   2              21.690   2
20071122 163000               1.288   2              21.663   2
20071122 163600               1.286   2              21.610   2
20071122 164200               1.286   2              21.610   2
20071122 170600               1.287   2              21.636   2
20071122 171200               1.312   2              22.313   2
20071122 180000               1.313   2              22.340   2
20071122 180600               1.314   2              22.368   2
20071122 183600               1.315   2              22.395   2
20071122 184200               1.316   2              22.422   2
20071122 184800               1.316   2              22.422   2
20071122 185400               1.316   2              22.422   2
20071122 190000               1.316   2              22.422   2
20071122 190600               1.316   2              22.422   2
20071122 191200               1.316   2              22.422   2
20071122 191800               1.316   2              22.422   2
20071122 192400               1.316   2              22.422   2
20071122 201200               1.315   2              22.395   2
20071122 201800               1.315   2              22.395   2
20071122 202400               1.315   2              22.395   2
20071122 204200               1.314   2              22.368   2
20071122 204800               1.314   2              22.368   2
20071122 211800               1.314   2              22.368   2
20071122 212400               1.314   2              22.368   2
20071122 220000               1.314   2              22.368   2
20071122 220600               1.314   2              22.368   2
20071122 221200               1.314   2              22.368   2
20071122 234200               1.314   2              22.368   2
20071122 234800               1.314   2              22.368   2
20071122 235400               1.314   2              22.368   2
20071123 000600               1.314   2              22.368   2
20071123 001200               1.314   2              22.368   2
20071123 013000               1.314   2              22.368   2
20071123 013600               1.314   2              22.368   2
20071123 014200               1.314   2              22.368   2
20071123 014800               1.314   2              22.368   2
20071123 015400               1.314   2              22.368   2
20071123 023000               1.314   2              22.368   2
20071123 033000               1.314   2              22.368   2
20071123 033600               1.314   2              22.368   2
20071123 042400               1.314   2              22.368   2
20071123 043600               1.314   2              22.368   2
20071123 044200               1.314   2              22.368   2
20071123 044800               1.314   2              22.368   2
20071123 045400               1.314   2              22.368   2
20071123 053600               1.314   2              22.368   2
20071123 054200               1.314   2              22.368   2
20071123 054800               1.314   2              22.368   2
20071123 055400               1.315   2              22.395   2
20071123 060000               1.306   2              22.150   2
20071123 060600               1.292   2              21.771   2
20071123 061200               1.293   2              21.798   2
20071123 061800               1.293   2              21.798   2
20071123 062400               1.293   2              21.798   2
20071123 063000               1.293   2              21.798   2
20071123 070600               1.293   2              21.798   2
20071123 071200               1.293   2              21.798   2
20071123 080600               1.293   2              21.798   2
20071123 081200               1.293   2              21.798   2
20071123 081800               1.293   2              21.798   2
20071123 084800               1.293   2              21.798   2
20071123 085400               1.294   2              21.825   2
20071123 090000               1.294   2              21.825   2
20071123 090600               1.294   2              21.825   2
20071123 092400               1.294   2              21.825   2
20071123 093000               1.294   2              21.825   2
20071123 093600               1.294   2              21.825   2
20071123 094200               1.294   2              21.825   2
20071123 104200               1.293   2              21.798   2
20071123 104800               1.293   2              21.798   2
20071123 110000               1.293   2              21.798   2
20071123 110600               1.293   2              21.798   2
20071123 112400               1.293   2              21.798   2
20071123 113000               1.292   2              21.771   2
20071123 114200               1.292   2              21.771   2
20071123 121800               1.291   2              21.744   2
20071123 122400               1.291   2              21.744   2
20071123 123600               1.291   2              21.744   2
20071123 124200               1.291   2              21.744   2
20071123 124800               1.291   2              21.744   2
20071123 130000               1.292   2              21.771   2
20071123 130600               1.292   2              21.771   2
20071123 133600               1.292   2              21.771   2
20071123 134200               1.292   2              21.771   2
20071123 134800               1.292   2              21.771   2
20071123 135400               1.292   2              21.771   2
20071123 144200               1.292   2              21.771   2
20071123 144800               1.293   2              21.798   2
20071123 145400               1.294   2              21.825   2
20071123 150000               1.294   2              21.825   2
20071123 150600               1.295   2              21.852   2
20071123 151800               1.295   2              21.852   2
20071123 152400               1.295   2              21.852   2
20071123 160000               1.295   2              21.852   2
20071123 160600               1.295   2              21.852   2
20071123 161200               1.295   2              21.852   2
20071123 161800               1.295   2              21.852   2
20071123 165400               1.295   2              21.852   2
20071123 170000               1.316   2              22.422   2
20071123 170600               1.316   2              22.422   2
20071123 171800               1.315   2              22.395   2
20071123 172400               1.315   2              22.395   2
20071123 173000               1.315   2              22.395   2
20071123 173600               1.315   2              22.395   2
20071123 174200               1.315   2              22.395   2
20071123 175400               1.315   2              22.395   2
20071123 180000               1.315   2              22.395   2
20071123 181200               1.315   2              22.395   2
20071123 181800               1.315   2              22.395   2
20071123 182400               1.315   2              22.395   2
20071123 194800               1.316   2              22.422   2
20071123 195400               1.316   2              22.422   2
20071123 200000               1.317   2              22.449   2
20071123 200600               1.313   2              22.340   2
20071123 201200               1.311   2              22.286   2
20071123 201800               1.308   2              22.204   2
20071123 211200               1.308   2              22.204   2
20071123 211800               1.309   2              22.232   2
20071123 220000               1.309   2              22.232   2
20071123 220600               1.309   2              22.232   2
20071123 221200               1.309   2              22.232   2
20071123 221800               1.309   2              22.232   2
20071123 223000               1.309   2              22.232   2
20071123 223600               1.309   2              22.232   2
20071123 224800               1.309   2              22.232   2
20071123 225400               1.309   2              22.232   2
20071123 234200               1.309   2              22.232   2
20071123 234800               1.309   2              22.232   2
20071124 000600               1.309   2              22.232   2
20071124 004200               1.309   2              22.232   2
20071124 004800               1.309   2              22.232   2
20071124 010600               1.309   2              22.232   2
20071124 011200               1.309   2              22.232   2
20071124 011800               1.309   2              22.232   2
20071124 012400               1.309   2              22.232   2
20071124 033600               1.309   2              22.232   2
20071124 034200               1.309   2              22.232   2
20071124 041800               1.309   2              22.232   2
20071124 042400               1.309   2              22.232   2
20071124 044200               1.309   2              22.232   2
20071124 044800               1.309   2              22.232   2
20071124 051200               1.309   2              22.232   2
20071124 051800               1.309   2              22.232   2
20071124 054200               1.309   2              22.232   2
20071124 054800               1.309   2              22.232   2
20071124 061800               1.309   2              22.232   2
20071124 062400               1.309   2              22.232   2
20071124 063000               1.310   2              22.259   2
20071124 074200               1.310   2              22.259   2
20071124 074800               1.310   2              22.259   2
20071124 080000               1.309   2              22.232   2
20071124 080600               1.309   2              22.232   2
20071124 081200               1.309   2              22.232   2
20071124 095400               1.309   2              22.232   2
20071124 100000               1.309   2              22.232   2
20071124 102400               1.309   2              22.232   2
20071124 103000               1.310   2              22.259   2
20071124 112400               1.310   2              22.259   2
20071124 113000               1.310   2              22.259   2
20071124 113600               1.310   2              22.259   2
20071124 114200               1.310   2              22.259   2
20071124 120000               1.310   2              22.259   2
20071124 120600               1.309   2              22.232   2
20071124 121800               1.309   2              22.232   2
20071124 122400               1.309   2              22.232   2
20071124 123000               1.309   2              22.232   2
20071124 123600               1.309   2              22.232   2
20071124 124200               1.310   2              22.259   2
20071124 124800               1.310   2              22.259   2
20071124 131200               1.310   2              22.259   2
20071124 131800               1.311   2              22.286   2
20071124 133000               1.311   2              22.286   2
20071124 133600               1.311   2              22.286   2
20071124 134200               1.311   2              22.286   2
20071124 161800               1.311   2              22.286   2
20071124 162400               1.310   2              22.259   2
20071124 163000               1.310   2              22.259   2
20071124 163600               1.310   2              22.259   2
20071124 171800               1.310   2              22.259   2
20071124 180600               1.310   2              22.259   2
20071124 181200               1.310   2              22.259   2
20071124 185400               1.310   2              22.259   2
20071124 190000               1.310   2              22.259   2
20071124 190600               1.310   2              22.259   2
20071124 191200               1.309   2              22.232   2
20071124 194800               1.309   2              22.232   2
20071124 214200               1.309   2              22.232   2
20071124 214800               1.309   2              22.232   2
20071124 215400               1.309   2              22.232   2
20071124 235400               1.309   2              22.232   2
20071125 000600               1.309   2              22.232   2
20071125 001200               1.309   2              22.232   2
20071125 001800               1.309   2              22.232   2
20071125 002400               1.308   2              22.204   2
20071125 004800               1.308   2              22.204   2
20071125 005400               1.308   2              22.204   2
20071125 025400               1.308   2              22.204   2
20071125 030000               1.308   2              22.204   2
20071125 033000               1.308   2              22.204   2
20071125 033600               1.308   2              22.204   2
20071125 034200               1.309   2              22.232   2
20071125 093600               1.309   2              22.232   2
20071125 094200               1.309   2              22.232   2
20071125 094800               1.309   2              22.232   2
20071125 100600               1.309   2              22.232   2
20071125 101200               1.310   2              22.259   2
20071125 101800               1.310   2              22.259   2
20071125 102400               1.310   2              22.259   2
20071125 103000               1.310   2              22.259   2
20071125 105400               1.310   2              22.259   2
20071125 110000               1.310   2              22.259   2
20071125 132400               1.311   2              22.286   2
20071125 133000               1.311   2              22.286   2
20071125 133600               1.311   2              22.286   2
20071125 134200               1.311   2              22.286   2
20071125 134800               1.311   2              22.286   2
20071125 135400               1.312   2              22.313   2
20071125 140000               1.312   2              22.313   2
20071125 151200               1.312   2              22.313   2
20071125 155400               1.312   2              22.313   2
20071125 160000               1.312   2              22.313   2
20071125 160600               1.312   2              22.313   2
20071125 161200               1.312   2              22.313   2
20071125 164200               1.312   2              22.313   2
20071125 164800               1.312   2              22.313   2
20071125 165400               1.312   2              22.313   2
20071125 172400               1.312   2              22.313   2
20071125 173000               1.312   2              22.313   2
20071125 173600               1.311   2              22.286   2
20071125 174200               1.311   2              22.286   2
20071125 174800               1.310   2              22.259   2
20071125 180600               1.309   2              22.232   2
20071125 181200               1.309   2              22.232   2
20071125 181800               1.309   2              22.232   2
20071125 182400               1.309   2              22.232   2
20071125 183000               1.309   2              22.232   2
20071125 183600               1.309   2              22.232   2
20071125 184200               1.310   2              22.259   2
20071125 191800               1.311   2              22.286   2
20071125 192400               1.312   2              22.313   2
20071125 193000               1.313   2              22.340   2
20071125 193600               1.313   2              22.340   2
20071125 195400               1.313   2              22.340   2
20071125 200000               1.313   2              22.340   2
20071125 200600               1.313   2              22.340   2
20071125 201200               1.313   2              22.340   2
20071125 201800               1.313   2              22.340   2
20071125 202400               1.312   2              22.313   2
20071125 203000               1.312   2              22.313   2
20071125 210000               1.312   2              22.313   2
20071125 210600               1.311   2              22.286   2
20071125 211200               1.311   2              22.286   2
20071125 215400               1.311   2              22.286   2
20071125 220000               1.311   2              22.286   2
20071125 220600               1.312   2              22.313   2
20071126 000000               1.312   2              22.313   2
20071126 000600               1.312   2              22.313   2
20071126 061200               1.313   2              22.340   2
20071126 061800               1.309   2              22.232   2
20071126 062400               1.284   2              21.556   2
20071126 063000               1.285   2              21.583   2
20071126 064200               1.286   2              21.610   2
20071126 064800               1.286   2              21.610   2
20071126 070600               1.285   2              21.583   2
20071126 071200               1.285   2              21.583   2
20071126 081800               1.284   2              21.556   2
20071126 082400               1.284   2              21.556   2
20071126 083000               1.284   2              21.556   2
20071126 083600               1.284   2              21.556   2
20071126 090600               1.284   2              21.556   2
20071126 093000               1.284   2              21.556   2
20071126 093600               1.284   2              21.556   2
20071126 094200               1.284   2              21.556   2
20071126 094800               1.283   2              21.529   2
20071126 095400               1.282   2              21.503   2
20071126 100000               1.281   2              21.476   2
20071126 100600               1.280   2              21.449   2
20071126 101200               1.279   2              21.422   2
20071126 101800               1.278   2              21.395   2
20071126 102400               1.277   2              21.368   2
20071126 103000               1.276   2              21.342   2
20071126 103600               1.275   2              21.315   2
20071126 104200               1.274   2              21.288   2
20071126 104800               1.273   2              21.261   2
20071126 114200               1.273   2              21.261   2
20071126 114800               1.272   2              21.234   2
20071126 120600               1.272   2              21.234   2
20071126 121200               1.272   2              21.234   2
20071126 130000               1.272   2              21.234   2
20071126 130600               1.272   2              21.234   2
20071126 131200               1.273   2              21.261   2
20071126 131800               1.273   2              21.261   2
20071126 132400               1.273   2              21.261   2
20071126 142400               1.273   2              21.261   2
20071126 143000               1.273   2              21.261   2
20071126 143600               1.273   2              21.261   2
20071126 144200               1.273   2              21.261   2
20071126 144800               1.273   2              21.261   2
20071126 145400               1.273   2              21.261   2
20071126 150600               1.273   2              21.261   2
20071126 151200               1.273   2              21.261   2
20071126 151800               1.274   2              21.288   2
20071126 153600               1.274   2              21.288   2
20071126 154800               1.274   2              21.288   2
20071126 155400               1.274   2              21.288   2
20071126 160000               1.274   2              21.288   2
20071126 160600               1.274   2              21.288   2
20071126 161200               1.274   2              21.288   2
20071126 161800               1.275   2              21.315   2
20071126 173000               1.275   2              21.315   2
20071126 173600               1.276   2              21.342   2
20071126 174200               1.278   2              21.395   2
20071126 174800               1.279   2              21.422   2
20071126 180000               1.281   2              21.476   2
20071126 180600               1.282   2              21.503   2
20071126 181200               1.282   2              21.503   2
20071126 181800               1.283   2              21.529   2
20071126 182400               1.283   2              21.529   2
20071126 183000               1.283   2              21.529   2
20071126 183600               1.283   2              21.529   2
20071126 184200               1.283   2              21.529   2
20071126 184800               1.283   2              21.529   2
20071126 185400               1.301   2              22.014   2
20071126 191200               1.303   2              22.068   2
20071126 191800               1.303   2              22.068   2
20071126 192400               1.303   2              22.068   2
20071126 224200               1.302   2              22.041   2
20071126 224800               1.301   2              22.014   2
20071126 225400               1.301   2              22.014   2
20071126 233600               1.301   2              22.014   2
20071126 234200               1.301   2              22.014   2
20071126 234800               1.301   2              22.014   2
20071126 235400               1.302   2              22.041   2
20071127 000000               1.302   2              22.041   2
20071127 000600               1.302   2              22.041   2
20071127 044200               1.302   2              22.041   2
20071127 044800               1.301   2              22.014   2
20071127 045400               1.301   2              22.014   2
20071127 051200               1.301   2              22.014   2
20071127 051800               1.301   2              22.014   2
20071127 052400               1.302   2              22.041   2
20071127 053000               1.302   2              22.041   2
20071127 053600               1.301   2              22.014   2
20071127 061200               1.300   2              21.987   2
20071127 061800               1.282   2              21.503   2
20071127 063600               1.280   2              21.449   2
20071127 064200               1.280   2              21.449   2
20071127 064800               1.281   2              21.476   2
20071127 065400               1.280   2              21.449   2
20071127 070000               1.280   2              21.449   2
20071127 070600               1.279   2              21.422   2
20071127 071200               1.278   2              21.395   2
20071127 075400               1.277   2              21.368   2
20071127 080000               1.277   2              21.368   2
20071127 083600               1.276   2              21.342   2
20071127 091800               1.276   2              21.342   2
20071127 092400               1.276   2              21.342   2
20071127 094200               1.276   2              21.342   2
20071127 103000               1.276   2              21.342   2
20071127 103600               1.276   2              21.342   2
20071127 104200               1.276   2              21.342   2
20071127 104800               1.276   2              21.342   2
20071127 111200               1.275   2              21.315   2
20071127 111800               1.275   2              21.315   2
20071127 112400               1.275   2              21.315   2
20071127 113600               1.275   2              21.315   2
20071127 114200               1.275   2              21.315   2
20071127 114800               1.275   2              21.315   2
20071127 115400               1.274   2              21.288   2
20071127 120000               1.274   2              21.288   2
20071127 125400               1.274   2              21.288   2
20071127 131200               1.274   2              21.288   2
20071127 131800               1.275   2              21.315   2
20071127 132400               1.275   2              21.315   2
20071127 142400               1.275   2              21.315   2
20071127 143000               1.275   2              21.315   2
20071127 144200               1.275   2              21.315   2
20071127 144800               1.275   2              21.315   2
20071127 145400               1.275   2              21.315   2
20071127 150000               1.274   2              21.288   2
20071127 150600               1.274   2              21.288   2
20071127 160600               1.274   2              21.288   2
20071127 161200               1.274   2              21.288   2
20071127 163000               1.274   2              21.288   2
20071127 163600               1.274   2              21.288   2
20071127 180600               1.274   2              21.288   2
20071127 181200               1.283   2              21.529   2
20071127 181800               1.290   2              21.717   2
20071127 182400               1.294   2              21.825   2
20071127 183000               1.297   2              21.906   2
20071127 194800               1.298   2              21.933   2
20071127 195400               1.299   2              21.960   2
20071127 204800               1.299   2              21.960   2
20071127 205400               1.299   2              21.960   2
20071127 210000               1.299   2              21.960   2
20071127 211200               1.299   2              21.960   2
20071127 221800               1.299   2              21.960   2
20071127 222400               1.299   2              21.960   2
20071127 224200               1.299   2              21.960   2
20071127 224800               1.299   2              21.960   2
20071127 225400               1.298   2              21.933   2
20071127 230000               1.298   2              21.933   2
20071127 231800               1.299   2              21.960   2
20071127 232400               1.299   2              21.960   2
20071127 233000               1.299   2              21.960   2
20071127 233600               1.299   2              21.960   2
20071128 000000               1.299   2              21.960   2
20071128 003600               1.299   2              21.960   2
20071128 004200               1.299   2              21.960   2
20071128 011200               1.298   2              21.933   2
20071128 011800               1.299   2              21.960   2
20071128 012400               1.299   2              21.960   2
20071128 032400               1.299   2              21.960   2
20071128 033000               1.299   2              21.960   2
20071128 033600               1.299   2              21.960   2
20071128 041800               1.299   2              21.960   2
20071128 042400               1.299   2              21.960   2
20071128 043600               1.299   2              21.960   2
20071128 044200               1.299   2              21.960   2
20071128 051200               1.299   2              21.960   2
20071128 051800               1.300   2              21.987   2
20071128 052400               1.300   2              21.987   2
20071128 053000               1.301   2              22.014   2
20071128 054200               1.299   2              21.960   2
20071128 054800               1.297   2              21.906   2
20071128 055400               1.292   2              21.771   2
20071128 060000               1.275   2              21.315   2
20071128 060600               1.272   2              21.234   2
20071128 084200               1.272   2              21.234   2
20071128 084800               1.273   2              21.261   2
20071128 085400               1.273   2              21.261   2
20071128 100600               1.273   2              21.261   2
20071128 101200               1.272   2              21.234   2
20071128 103000               1.272   2              21.234   2
20071128 103600               1.273   2              21.261   2
20071128 104200               1.273   2              21.261   2
20071128 104800               1.273   2              21.261   2
20071128 110000               1.273   2              21.261   2
20071128 110600               1.273   2              21.261   2
20071128 111800               1.273   2              21.261   2
20071128 113000               1.273   2              21.261   2
20071128 121800               1.273   2              21.261   2
20071128 122400               1.273   2              21.261   2
20071128 123000               1.273   2              21.261   2
20071128 123600               1.273   2              21.261   2
20071128 124200               1.273   2              21.261   2
20071128 125400               1.273   2              21.261   2
20071128 130000               1.273   2              21.261   2
20071128 132400               1.273   2              21.261   2
20071128 133000               1.273   2              21.261   2
20071128 133600               1.274   2              21.288   2
20071128 142400               1.274   2              21.288   2
20071128 143600               1.274   2              21.288   2
20071128 144200               1.273   2              21.261   2
20071128 150600               1.273   2              21.261   2
20071128 151200               1.273   2              21.261   2
20071128 151800               1.273   2              21.261   2
20071128 152400               1.273   2              21.261   2
20071128 153600               1.273   2              21.261   2
20071128 154200               1.272   2              21.234   2
20071128 155400               1.272   2              21.234   2
20071128 160000               1.272   2              21.234   2
20071128 160600               1.271   2              21.208   2
20071128 161200               1.272   2              21.234   2
20071128 161800               1.272   2              21.234   2
20071128 162400               1.272   2              21.234   2
20071128 163000               1.272   2              21.234   2
20071128 163600               1.273   2              21.261   2
20071128 165400               1.273   2              21.261   2
20071128 170000               1.274   2              21.288   2
20071128 174800               1.275   2              21.315   2
20071128 175400               1.276   2              21.342   2
20071128 183600               1.277   2              21.368   2
20071128 184200               1.279   2              21.422   2
20071128 184800               1.288   2              21.663   2
20071128 185400               1.308   2              22.204   2
20071128 200000               1.307   2              22.177   2
20071128 200600               1.306   2              22.150   2
20071128 201200               1.305   2              22.123   2
20071128 201800               1.303   2              22.068   2
20071128 204200               1.302   2              22.041   2
20071128 205400               1.302   2              22.041   2
20071128 210000               1.301   2              22.014   2
20071128 210600               1.301   2              22.014   2
20071128 231200               1.301   2              22.014   2
20071128 231800               1.301   2              22.014   2
20071128 234800               1.301   2              22.014   2
20071128 235400               1.301   2              22.014   2
20071129 000000               1.301   2              22.014   2
20071129 000600               1.301   2              22.014   2
20071129 013000               1.300   2              21.987   2
20071129 013600               1.300   2              21.987   2
20071129 014200               1.300   2              21.987   2
20071129 014800               1.300   2              21.987   2
20071129 020000               1.300   2              21.987   2
20071129 020600               1.300   2              21.987   2
20071129 024800               1.300   2              21.987   2
20071129 025400               1.301   2              22.014   2
20071129 040600               1.301   2              22.014   2
20071129 042400               1.300   2              21.987   2
20071129 043000               1.300   2              21.987   2
20071129 054800               1.300   2              21.987   2
20071129 055400               1.276   2              21.342   2
20071129 060000               1.269   2              21.154   2
20071129 062400               1.271   2              21.208   2
20071129 063000               1.272   2              21.234   2
20071129 063600               1.273   2              21.261   2
20071129 064200               1.274   2              21.288   2
20071129 064800               1.274   2              21.288   2
20071129 065400               1.275   2              21.315   2
20071129 070000               1.275   2              21.315   2
20071129 070600               1.275   2              21.315   2
20071129 071200               1.275   2              21.315   2
20071129 071800               1.276   2              21.342   2
20071129 073000               1.276   2              21.342   2
20071129 073600               1.276   2              21.342   2
20071129 074200               1.276   2              21.342   2
20071129 075400               1.276   2              21.342   2
20071129 080000               1.276   2              21.342   2
20071129 090600               1.275   2              21.315   2
20071129 091200               1.275   2              21.315   2
20071129 091800               1.273   2              21.261   2
20071129 092400               1.272   2              21.234   2
20071129 100600               1.271   2              21.208   2
20071129 101200               1.269   2              21.154   2
20071129 101800               1.268   2              21.128   2
20071129 102400               1.268   2              21.128   2
20071129 103000               1.269   2              21.154   2
20071129 104200               1.270   2              21.181   2
20071129 104800               1.272   2              21.234   2
20071129 105400               1.273   2              21.261   2
20071129 111200               1.274   2              21.288   2
20071129 111800               1.274   2              21.288   2
20071129 112400               1.275   2              21.315   2
20071129 113000               1.275   2              21.315   2
20071129 113600               1.275   2              21.315   2
20071129 114200               1.275   2              21.315   2
20071129 115400               1.275   2              21.315   2
20071129 120000               1.276   2              21.342   2
20071129 120600               1.276   2              21.342   2
20071129 121200               1.275   2              21.315   2
20071129 131200               1.275   2              21.315   2
20071129 131800               1.281   2              21.476   2
20071129 132400               1.285   2              21.583   2
20071129 133000               1.288   2              21.663   2
20071129 133600               1.290   2              21.717   2
20071129 140600               1.292   2              21.771   2
20071129 141200               1.293   2              21.798   2
20071129 141800               1.294   2              21.825   2
20071129 142400               1.296   2              21.879   2
20071129 143000               1.301   2              22.014   2
20071129 143600               1.307   2              22.177   2
20071129 144200               1.326   2              22.695   2
20071129 204200               1.325   2              22.668   2
20071129 204800               1.325   2              22.668   2
20071129 205400               1.325   2              22.668   2
20071129 211800               1.325   2              22.668   2
20071129 212400               1.325   2              22.668   2
20071129 213000               1.325   2              22.668   2
20071129 213600               1.325   2              22.668   2
20071129 215400               1.325   2              22.668   2
20071129 220000               1.325   2              22.668   2
20071129 220600               1.325   2              22.668   2
20071129 221200               1.326   2              22.695   2
20071129 221800               1.326   2              22.695   2
20071129 223600               1.326   2              22.695   2
20071129 224200               1.326   2              22.695   2
20071129 234200               1.325   2              22.668   2
20071129 234800               1.325   2              22.668   2
20071130 000000               1.325   2              22.668   2
20071130 022400               1.325   2              22.668   2
20071130 023000               1.325   2              22.668   2
20071130 023600               1.325   2              22.668   2
20071130 024200               1.326   2              22.695   2
20071130 024800               1.326   2              22.695   2
20071130 050000               1.326   2              22.695   2
20071130 050600               1.326   2              22.695   2
20071130 071200               1.326   2              22.695   2
20071130 071800               1.326   2              22.695   2
20071130 074800               1.327   2              22.723   2
20071130 075400               1.327   2              22.723   2
20071130 080000               1.327   2              22.723   2
20071130 090000               1.327   2              22.723   2
20071130 090600               1.327   2              22.723   2
20071130 091200               1.326   2              22.695   2
20071130 100000               1.326   2              22.695   2
20071130 100600               1.325   2              22.668   2
20071130 110000               1.324   2              22.640   2
20071130 110600               1.324   2              22.640   2
20071130 111200               1.323   2              22.613   2
20071130 111800               1.323   2              22.613   2
20071130 112400               1.322   2              22.586   2
20071130 113600               1.322   2              22.586   2
20071130 114200               1.322   2              22.586   2
20071130 114800               1.322   2              22.586   2
20071130 130000               1.323   2              22.613   2
20071130 130600               1.323   2              22.613   2
20071130 131200               1.323   2              22.613   2
20071130 131800               1.323   2              22.613   2
20071130 151200               1.323   2              22.613   2
20071130 151800               1.323   2              22.613   2
20071130 152400               1.323   2              22.613   2
20071130 153600               1.323   2              22.613   2
20071130 154200               1.323   2              22.613   2
20071130 154800               1.323   2              22.613   2
20071130 164200               1.323   2              22.613   2
20071130 164800               1.323   2              22.613   2
20071130 165400               1.324   2              22.640   2
20071130 170000               1.325   2              22.668   2
20071130 170600               1.326   2              22.695   2
20071130 171200               1.327   2              22.723   2
20071130 180000               1.328   2              22.750   2
20071130 180600               1.328   2              22.750   2
20071130 181800               1.328   2              22.750   2
20071130 182400               1.328   2              22.750   2
20071130 183000               1.328   2              22.750   2
20071130 183600               1.328   2              22.750   2
20071130 184200               1.328   2              22.750   2
20071130 184800               1.328   2              22.750   2
20071130 185400               1.328   2              22.750   2
20071130 190000               1.328   2              22.750   2
20071130 190600               1.328   2              22.750   2
20071130 191200               1.328   2              22.750   2
20071130 191800               1.328   2              22.750   2
20071130 192400               1.327   2              22.723   2
20071130 204200               1.327   2              22.723   2
20071130 205400               1.326   2              22.695   2
20071130 233600               1.326   2              22.695   2
20071130 234200               1.326   2              22.695   2
20071130 234800               1.326   2              22.695   2
20071130 235400               1.326   2              22.695   2
20071201 000000               1.326   2              22.695   2
20071201 000600               1.326   2              22.695   2
20071201 003000               1.326   2              22.695   2
20071201 003600               1.326   2              22.695   2
20071201 011800               1.326   2              22.695   2
20071201 012400               1.326   2              22.695   2
20071201 023000               1.326   2              22.695   2
20071201 023600               1.326   2              22.695   2
20071201 024200               1.326   2              22.695   2
20071201 030000               1.326   2              22.695   2
20071201 030600               1.326   2              22.695   2
20071201 031200               1.325   2              22.668   2
20071201 065400               1.325   2              22.668   2
20071201 070000               1.324   2              22.640   2
20071201 070600               1.322   2              22.586   2
20071201 071200               1.321   2              22.558   2
20071201 073000               1.320   2              22.531   2
20071201 073600               1.320   2              22.531   2
20071201 083000               1.319   2              22.504   2
20071201 083600               1.320   2              22.531   2
20071201 084200               1.320   2              22.531   2
20071201 092400               1.319   2              22.504   2
20071201 093000               1.319   2              22.504   2
20071201 093600               1.319   2              22.504   2
20071201 095400               1.319   2              22.504   2
20071201 100000               1.319   2              22.504   2
20071201 101200               1.320   2              22.531   2
20071201 101800               1.320   2              22.531   2
20071201 103000               1.320   2              22.531   2
20071201 103600               1.320   2              22.531   2
20071201 104800               1.319   2              22.504   2
20071201 105400               1.319   2              22.504   2
20071201 110000               1.319   2              22.504   2
20071201 110600               1.318   2              22.477   2
20071201 114200               1.318   2              22.477   2
20071201 114800               1.318   2              22.477   2
20071201 120000               1.317   2              22.449   2
20071201 120600               1.317   2              22.449   2
20071201 121200               1.317   2              22.449   2
20071201 124800               1.316   2              22.422   2
20071201 125400               1.316   2              22.422   2
20071201 130000               1.316   2              22.422   2
20071201 131200               1.316   2              22.422   2
20071201 131800               1.316   2              22.422   2
20071201 132400               1.316   2              22.422   2
20071201 133000               1.317   2              22.449   2
20071201 133600               1.317   2              22.449   2
20071201 141200               1.317   2              22.449   2
20071201 141800               1.317   2              22.449   2
20071201 143000               1.317   2              22.449   2
20071201 143600               1.317   2              22.449   2
20071201 144200               1.316   2              22.422   2
20071201 144800               1.315   2              22.395   2
20071201 150000               1.315   2              22.395   2
20071201 150600               1.314   2              22.368   2
20071201 151200               1.314   2              22.368   2
20071201 151800               1.314   2              22.368   2
20071201 152400               1.314   2              22.368   2
20071201 153600               1.314   2              22.368   2
20071201 154200               1.313   2              22.340   2
20071201 154800               1.313   2              22.340   2
20071201 163000               1.313   2              22.340   2
20071201 163600               1.313   2              22.340   2
20071201 164800               1.313   2              22.340   2
20071201 165400               1.313   2              22.340   2
20071201 170000               1.313   2              22.340   2
20071201 181200               1.313   2              22.340   2
20071201 181800               1.314   2              22.368   2
20071201 182400               1.314   2              22.368   2
20071201 183000               1.313   2              22.340   2
20071201 183600               1.313   2              22.340   2
20071201 191200               1.313   2              22.340   2
20071201 191800               1.312   2              22.313   2
20071201 192400               1.313   2              22.340   2
20071201 193000               1.313   2              22.340   2
20071201 193600               1.312   2              22.313   2
20071201 200600               1.312   2              22.313   2
20071201 201200               1.312   2              22.313   2
20071201 231200               1.312   2              22.313   2
20071201 231800               1.311   2              22.286   2
20071201 232400               1.311   2              22.286   2
20071202 000000               1.311   2              22.286   2
20071202 000600               1.311   2              22.286   2
20071202 001200               1.311   2              22.286   2
20071202 003600               1.311   2              22.286   2
20071202 004200               1.311   2              22.286   2
20071202 010000               1.311   2              22.286   2
20071202 010600               1.312   2              22.313   2
20071202 025400               1.312   2              22.313   2
20071202 030000               1.312   2              22.313   2
20071202 030600               1.312   2              22.313   2
20071202 072400               1.312   2              22.313   2
20071202 073000               1.312   2              22.313   2
20071202 081800               1.312   2              22.313   2
20071202 082400               1.312   2              22.313   2
20071202 083000               1.312   2              22.313   2
20071202 090000               1.311   2              22.286   2
20071202 090600               1.310   2              22.259   2
20071202 091200               1.309   2              22.232   2
20071202 095400               1.309   2              22.232   2
20071202 100000               1.309   2              22.232   2
20071202 100600               1.309   2              22.232   2
20071202 103600               1.309   2              22.232   2
20071202 104200               1.309   2              22.232   2
20071202 104800               1.309   2              22.232   2
20071202 105400               1.309   2              22.232   2
20071202 110000               1.308   2              22.204   2
20071202 110600               1.308   2              22.204   2
20071202 111200               1.308   2              22.204   2
20071202 113600               1.308   2              22.204   2
20071202 114200               1.308   2              22.204   2
20071202 114800               1.309   2              22.232   2
20071202 115400               1.309   2              22.232   2
20071202 120000               1.309   2              22.232   2
20071202 120600               1.310   2              22.259   2
20071202 121200               1.310   2              22.259   2
20071202 121800               1.311   2              22.286   2
20071202 124800               1.311   2              22.286   2
20071202 125400               1.311   2              22.286   2
20071202 131200               1.312   2              22.313   2
20071202 131800               1.312   2              22.313   2
20071202 132400               1.312   2              22.313   2
20071202 140000               1.312   2              22.313   2
20071202 140600               1.311   2              22.286   2
20071202 141200               1.311   2              22.286   2
20071202 142400               1.311   2              22.286   2
20071202 143000               1.311   2              22.286   2
20071202 153600               1.311   2              22.286   2
20071202 154200               1.312   2              22.313   2
20071202 154800               1.312   2              22.313   2
20071202 161800               1.314   2              22.368   2
20071202 162400               1.315   2              22.395   2
20071202 164200               1.315   2              22.395   2
20071202 164800               1.316   2              22.422   2
20071202 165400               1.316   2              22.422   2
20071202 170000               1.316   2              22.422   2
20071202 170600               1.316   2              22.422   2
20071202 171200               1.316   2              22.422   2
20071202 171800               1.317   2              22.449   2
20071202 175400               1.318   2              22.477   2
20071202 180000               1.320   2              22.531   2
20071202 181800               1.321   2              22.558   2
20071202 182400               1.322   2              22.586   2
20071202 184800               1.323   2              22.613   2
20071202 185400               1.323   2              22.613   2
20071202 190600               1.323   2              22.613   2
20071202 191200               1.323   2              22.613   2
20071202 192400               1.322   2              22.586   2
20071202 193000               1.322   2              22.586   2
20071202 193600               1.321   2              22.558   2
20071202 194200               1.320   2              22.531   2
20071202 200000               1.320   2              22.531   2
20071202 200600               1.320   2              22.531   2
20071202 202400               1.320   2              22.531   2
20071202 203000               1.320   2              22.531   2
20071202 210000               1.320   2              22.531   2
20071202 210600               1.320   2              22.531   2
20071202 212400               1.319   2              22.504   2
20071202 213000               1.319   2              22.504   2
20071202 213600               1.319   2              22.504   2
20071202 215400               1.319   2              22.504   2
20071202 220000               1.319   2              22.504   2
20071202 220600               1.319   2              22.504   2
20071202 221200               1.320   2              22.531   2
20071202 221800               1.320   2              22.531   2
20071202 222400               1.320   2              22.531   2
20071202 223600               1.320   2              22.531   2
20071202 224200               1.320   2              22.531   2
20071202 231200               1.321   2              22.558   2
20071202 231800               1.321   2              22.558   2
20071202 232400               1.321   2              22.558   2
20071202 233000               1.321   2              22.558   2
20071202 233600               1.321   2              22.558   2
20071203 000000               1.320   2              22.531   2
20071203 000600               1.320   2              22.531   2
20071203 001200               1.320   2              22.531   2
20071203 004800               1.320   2              22.531   2
20071203 005400               1.320   2              22.531   2
20071203 010000               1.320   2              22.531   2
20071203 010600               1.320   2              22.531   2
20071203 011200               1.319   2              22.504   2
20071203 013600               1.319   2              22.504   2
20071203 014200               1.319   2              22.504   2
20071203 014800               1.319   2              22.504   2
20071203 024800               1.320   2              22.531   2
20071203 025400               1.320   2              22.531   2
20071203 031200               1.320   2              22.531   2
20071203 040000               1.320   2              22.531   2
20071203 040600               1.320   2              22.531   2
20071203 052400               1.320   2              22.531   2
20071203 053000               1.320   2              22.531   2
20071203 053600               1.320   2              22.531   2
20071203 054200               1.321   2              22.558   2
20071203 062400               1.321   2              22.558   2
20071203 063000               1.321   2              22.558   2
20071203 063600               1.321   2              22.558   2
20071203 064200               1.321   2              22.558   2
20071203 064800               1.321   2              22.558   2
20071203 065400               1.321   2              22.558   2
20071203 070600               1.321   2              22.558   2
20071203 071200               1.322   2              22.586   2
20071203 071800               1.322   2              22.586   2
20071203 072400               1.322   2              22.586   2
20071203 081800               1.322   2              22.586   2
20071203 090600               1.322   2              22.586   2
20071203 091200               1.322   2              22.586   2
20071203 092400               1.322   2              22.586   2
20071203 093000               1.322   2              22.586   2
20071203 093600               1.322   2              22.586   2
20071203 120600               1.322   2              22.586   2
20071203 121200               1.322   2              22.586   2
20071203 121800               1.322   2              22.586   2
20071203 124800               1.322   2              22.586   2
20071203 125400               1.323   2              22.613   2
20071203 132400               1.323   2              22.613   2
20071203 133000               1.322   2              22.586   2
20071203 133600               1.322   2              22.586   2
20071203 134200               1.322   2              22.586   2
20071203 135400               1.322   2              22.586   2
20071203 140000               1.322   2              22.586   2
20071203 141200               1.323   2              22.613   2
20071203 141800               1.323   2              22.613   2
20071203 142400               1.323   2              22.613   2
20071203 143000               1.323   2              22.613   2
20071203 150000               1.323   2              22.613   2
20071203 150600               1.323   2              22.613   2
20071203 151800               1.323   2              22.613   2
20071203 152400               1.323   2              22.613   2
20071203 153600               1.323   2              22.613   2
20071203 154200               1.323   2              22.613   2
20071203 154800               1.323   2              22.613   2
20071203 155400               1.323   2              22.613   2
20071203 170600               1.323   2              22.613   2
20071203 171200               1.323   2              22.613   2
20071203 171800               1.323   2              22.613   2
20071203 172400               1.322   2              22.586   2
20071203 173000               1.323   2              22.613   2
20071203 173600               1.323   2              22.613   2
20071203 175400               1.323   2              22.613   2
20071203 180000               1.324   2              22.640   2
20071203 180600               1.324   2              22.640   2
20071203 182400               1.325   2              22.668   2
20071203 183000               1.324   2              22.640   2
20071203 184200               1.324   2              22.640   2
20071203 184800               1.324   2              22.640   2
20071203 212400               1.324   2              22.640   2
20071203 214200               1.324   2              22.640   2
20071203 214800               1.324   2              22.640   2
20071203 220600               1.323   2              22.613   2
20071203 221200               1.323   2              22.613   2
20071203 221800               1.323   2              22.613   2
20071203 222400               1.323   2              22.613   2
20071203 224800               1.323   2              22.613   2
20071203 225400               1.323   2              22.613   2
20071203 230000               1.323   2              22.613   2
20071203 230600               1.323   2              22.613   2
20071204 000000               1.324   2              22.640   2
20071204 000600               1.324   2              22.640   2
20071204 002400               1.324   2              22.640   2
20071204 003000               1.324   2              22.640   2
20071204 003600               1.324   2              22.640   2
20071204 011800               1.324   2              22.640   2
20071204 012400               1.324   2              22.640   2
20071204 013600               1.324   2              22.640   2
20071204 014200               1.323   2              22.613   2
20071204 014800               1.323   2              22.613   2
20071204 015400               1.323   2              22.613   2
20071204 020000               1.323   2              22.613   2
20071204 021800               1.323   2              22.613   2
20071204 022400               1.323   2              22.613   2
20071204 023000               1.324   2              22.640   2
20071204 024200               1.324   2              22.640   2
20071204 024800               1.323   2              22.613   2
20071204 034200               1.323   2              22.613   2
20071204 034800               1.323   2              22.613   2
20071204 042400               1.323   2              22.613   2
20071204 043000               1.323   2              22.613   2
20071204 052400               1.323   2              22.613   2
20071204 053000               1.322   2              22.586   2
20071204 053600               1.320   2              22.531   2
20071204 054800               1.317   2              22.449   2
20071204 055400               1.314   2              22.368   2
20071204 090000               1.311   2              22.286   2
20071204 090600               1.310   2              22.259   2
20071204 091200               1.309   2              22.232   2
20071204 091800               1.308   2              22.204   2
20071204 114200               1.308   2              22.204   2
20071204 114800               1.308   2              22.204   2
20071204 115400               1.308   2              22.204   2
20071204 124200               1.307   2              22.177   2
20071204 124800               1.307   2              22.177   2
20071204 125400               1.307   2              22.177   2
20071204 130000               1.307   2              22.177   2
20071204 130600               1.307   2              22.177   2
20071204 131200               1.308   2              22.204   2
20071204 131800               1.308   2              22.204   2
20071204 132400               1.308   2              22.204   2
20071204 133600               1.309   2              22.232   2
20071204 134200               1.309   2              22.232   2
20071204 134800               1.309   2              22.232   2
20071204 135400               1.309   2              22.232   2
20071204 163600               1.309   2              22.232   2
20071204 164200               1.309   2              22.232   2
20071204 164800               1.309   2              22.232   2
20071204 165400               1.310   2              22.259   2
20071204 170000               1.310   2              22.259   2
20071204 170600               1.310   2              22.259   2
20071204 171200               1.311   2              22.286   2
20071204 171800               1.312   2              22.313   2
20071204 174800               1.314   2              22.368   2
20071204 175400               1.316   2              22.422   2
20071204 180000               1.319   2              22.504   2
20071204 191800               1.321   2              22.558   2
20071204 192400               1.323   2              22.613   2
20071204 193000               1.323   2              22.613   2
20071204 193600               1.324   2              22.640   2
20071204 194200               1.324   2              22.640   2
20071204 194800               1.324   2              22.640   2
20071204 195400               1.323   2              22.613   2
20071204 200000               1.323   2              22.613   2
20071204 201200               1.323   2              22.613   2
20071204 201800               1.323   2              22.613   2
20071204 203600               1.323   2              22.613   2
20071204 204200               1.323   2              22.613   2
20071204 232400               1.323   2              22.613   2
20071204 233000               1.323   2              22.613   2
20071204 234200               1.323   2              22.613   2
20071205 000000               1.322   2              22.586   2
20071205 000600               1.322   2              22.586   2
20071205 030000               1.322   2              22.586   2
20071205 030600               1.322   2              22.586   2
20071205 031200               1.322   2              22.586   2
20071205 032400               1.323   2              22.613   2
20071205 033000               1.323   2              22.613   2
20071205 050600               1.323   2              22.613   2
20071205 051200               1.323   2              22.613   2
20071205 051800               1.322   2              22.586   2
20071205 052400               1.321   2              22.558   2
20071205 054800               1.319   2              22.504   2
20071205 055400               1.316   2              22.422   2
20071205 060000               1.314   2              22.368   2
20071205 062400               1.312   2              22.313   2
20071205 063000               1.311   2              22.286   2
20071205 063600               1.310   2              22.259   2
20071205 064200               1.310   2              22.259   2
20071205 064800               1.310   2              22.259   2
20071205 065400               1.309   2              22.232   2
20071205 071200               1.309   2              22.232   2
20071205 071800               1.308   2              22.204   2
20071205 074800               1.307   2              22.177   2
20071205 075400               1.307   2              22.177   2
20071205 080000               1.307   2              22.177   2
20071205 084200               1.307   2              22.177   2
20071205 084800               1.307   2              22.177   2
20071205 091800               1.307   2              22.177   2
20071205 092400               1.307   2              22.177   2
20071205 093600               1.307   2              22.177   2
20071205 094800               1.307   2              22.177   2
20071205 095400               1.307   2              22.177   2
20071205 100000               1.307   2              22.177   2
20071205 100600               1.307   2              22.177   2
20071205 101200               1.307   2              22.177   2
20071205 101800               1.307   2              22.177   2
20071205 102400               1.307   2              22.177   2
20071205 103000               1.306   2              22.150   2
20071205 111200               1.306   2              22.150   2
20071205 111800               1.306   2              22.150   2
20071205 112400               1.306   2              22.150   2
20071205 113000               1.306   2              22.150   2
20071205 113600               1.306   2              22.150   2
20071205 114200               1.306   2              22.150   2
20071205 114800               1.307   2              22.177   2
20071205 115400               1.307   2              22.177   2
20071205 120000               1.307   2              22.177   2
20071205 124800               1.307   2              22.177   2
20071205 125400               1.307   2              22.177   2
20071205 134200               1.307   2              22.177   2
20071205 134800               1.307   2              22.177   2
20071205 135400               1.307   2              22.177   2
20071205 140000               1.307   2              22.177   2
20071205 151200               1.308   2              22.204   2
20071205 151800               1.309   2              22.232   2
20071205 152400               1.309   2              22.232   2
20071205 153000               1.309   2              22.232   2
20071205 153600               1.309   2              22.232   2
20071205 154200               1.308   2              22.204   2
20071205 160000               1.308   2              22.204   2
20071205 160600               1.308   2              22.204   2
20071205 161200               1.308   2              22.204   2
20071205 161800               1.308   2              22.204   2
20071205 163600               1.308   2              22.204   2
20071205 164200               1.308   2              22.204   2
20071205 164800               1.308   2              22.204   2
20071205 171200               1.308   2              22.204   2
20071205 171800               1.307   2              22.177   2
20071205 173000               1.307   2              22.177   2
20071205 173600               1.307   2              22.177   2
20071205 174200               1.309   2              22.232   2
20071205 174800               1.311   2              22.286   2
20071205 175400               1.314   2              22.368   2
20071205 180000               1.317   2              22.449   2
20071205 190600               1.320   2              22.531   2
20071205 191200               1.321   2              22.558   2
20071205 200600               1.322   2              22.586   2
20071205 201200               1.322   2              22.586   2
20071205 204200               1.322   2              22.586   2
20071205 204800               1.321   2              22.558   2
20071205 220000               1.321   2              22.558   2
20071205 220600               1.320   2              22.531   2
20071205 221200               1.320   2              22.531   2
20071205 234200               1.320   2              22.531   2
20071205 234800               1.320   2              22.531   2
20071205 235400               1.320   2              22.531   2
20071206 000000               1.320   2              22.531   2
20071206 000600               1.321   2              22.558   2
20071206 001200               1.321   2              22.558   2
20071206 001800               1.321   2              22.558   2
20071206 002400               1.321   2              22.558   2
20071206 003000               1.321   2              22.558   2
20071206 004200               1.321   2              22.558   2
20071206 004800               1.321   2              22.558   2
20071206 010600               1.321   2              22.558   2
20071206 012400               1.321   2              22.558   2
20071206 013000               1.321   2              22.558   2
20071206 013600               1.321   2              22.558   2
20071206 015400               1.321   2              22.558   2
20071206 020000               1.321   2              22.558   2
20071206 020600               1.321   2              22.558   2
20071206 021200               1.322   2              22.586   2
20071206 025400               1.322   2              22.586   2
20071206 031200               1.321   2              22.558   2
20071206 031800               1.321   2              22.558   2
20071206 032400               1.321   2              22.558   2
20071206 033600               1.321   2              22.558   2
20071206 034200               1.321   2              22.558   2
20071206 034800               1.321   2              22.558   2
20071206 035400               1.321   2              22.558   2
20071206 040600               1.321   2              22.558   2
20071206 051800               1.320   2              22.531   2
20071206 052400               1.319   2              22.504   2
20071206 055400               1.317   2              22.449   2
20071206 060000               1.314   2              22.368   2
20071206 060600               1.312   2              22.313   2
20071206 061200               1.309   2              22.232   2
20071206 061800               1.308   2              22.204   2
20071206 062400               1.307   2              22.177   2
20071206 063000               1.306   2              22.150   2
20071206 063600               1.306   2              22.150   2
20071206 065400               1.306   2              22.150   2
20071206 070000               1.306   2              22.150   2
20071206 072400               1.306   2              22.150   2
20071206 073000               1.306   2              22.150   2
20071206 075400               1.306   2              22.150   2
20071206 080000               1.306   2              22.150   2
20071206 080600               1.305   2              22.123   2
20071206 081200               1.305   2              22.123   2
20071206 082400               1.306   2              22.150   2
20071206 083000               1.306   2              22.150   2
20071206 090000               1.306   2              22.150   2
20071206 090600               1.306   2              22.150   2
20071206 091200               1.307   2              22.177   2
20071206 091800               1.307   2              22.177   2
20071206 092400               1.306   2              22.150   2
20071206 093000               1.306   2              22.150   2
20071206 104800               1.305   2              22.123   2
20071206 105400               1.304   2              22.096   2
20071206 110000               1.304   2              22.096   2
20071206 110600               1.304   2              22.096   2
20071206 111200               1.304   2              22.096   2
20071206 111800               1.304   2              22.096   2
20071206 112400               1.303   2              22.068   2
20071206 113000               1.303   2              22.068   2
20071206 113600               1.303   2              22.068   2
20071206 114800               1.303   2              22.068   2
20071206 115400               1.303   2              22.068   2
20071206 120000               1.303   2              22.068   2
20071206 120600               1.303   2              22.068   2
20071206 122400               1.304   2              22.096   2
20071206 123000               1.304   2              22.096   2
20071206 123600               1.304   2              22.096   2
20071206 124200               1.304   2              22.096   2
20071206 124800               1.304   2              22.096   2
20071206 125400               1.304   2              22.096   2
20071206 130000               1.304   2              22.096   2
20071206 130600               1.304   2              22.096   2
20071206 141800               1.304   2              22.096   2
20071206 142400               1.304   2              22.096   2
20071206 143600               1.304   2              22.096   2
20071206 144200               1.304   2              22.096   2
20071206 144800               1.304   2              22.096   2
20071206 145400               1.304   2              22.096   2
20071206 151200               1.304   2              22.096   2
20071206 151800               1.304   2              22.096   2
20071206 155400               1.304   2              22.096   2
20071206 160000               1.304   2              22.096   2
20071206 160600               1.304   2              22.096   2
20071206 161200               1.303   2              22.068   2
20071206 161800               1.303   2              22.068   2
20071206 163000               1.303   2              22.068   2
20071206 163600               1.303   2              22.068   2
20071206 165400               1.303   2              22.068   2
20071206 170000               1.304   2              22.096   2
20071206 180000               1.306   2              22.150   2
20071206 180600               1.308   2              22.204   2
20071206 181200               1.312   2              22.313   2
20071206 181800               1.316   2              22.422   2
20071206 184200               1.319   2              22.504   2
20071206 184800               1.322   2              22.586   2
20071206 185400               1.323   2              22.613   2
20071206 190000               1.323   2              22.613   2
20071206 192400               1.323   2              22.613   2
20071206 193000               1.323   2              22.613   2
20071206 193600               1.323   2              22.613   2
20071206 194200               1.324   2              22.640   2
20071206 194800               1.325   2              22.668   2
20071206 200000               1.326   2              22.695   2
20071206 200600               1.328   2              22.750   2
20071206 201800               1.329   2              22.778   2
20071206 202400               1.330   2              22.805   2
20071206 203000               1.330   2              22.805   2
20071206 203600               1.330   2              22.805   2
20071206 204200               1.330   2              22.805   2
20071206 204800               1.330   2              22.805   2
20071206 205400               1.330   2              22.805   2
20071206 210000               1.330   2              22.805   2
20071206 210600               1.330   2              22.805   2
20071206 223000               1.330   2              22.805   2
20071206 223600               1.330   2              22.805   2
20071206 224800               1.330   2              22.805   2
20071206 225400               1.330   2              22.805   2
20071207 000000               1.330   2              22.805   2
20071207 000600               1.331   2              22.832   2
20071207 054800               1.331   2              22.832   2
20071207 055400               1.319   2              22.504   2
20071207 060000               1.314   2              22.368   2
20071207 070000               1.309   2              22.232   2
20071207 070600               1.307   2              22.177   2
20071207 071200               1.305   2              22.123   2
20071207 074200               1.305   2              22.123   2
20071207 074800               1.305   2              22.123   2
20071207 075400               1.305   2              22.123   2
20071207 080000               1.305   2              22.123   2
20071207 080600               1.305   2              22.123   2
20071207 081200               1.305   2              22.123   2
20071207 090600               1.305   2              22.123   2
20071207 091200               1.305   2              22.123   2
20071207 091800               1.305   2              22.123   2
20071207 092400               1.305   2              22.123   2
20071207 093000               1.305   2              22.123   2
20071207 093600               1.305   2              22.123   2
20071207 101800               1.305   2              22.123   2
20071207 102400               1.305   2              22.123   2
20071207 103000               1.306   2              22.150   2
20071207 103600               1.306   2              22.150   2
20071207 104200               1.306   2              22.150   2
20071207 104800               1.306   2              22.150   2
20071207 110000               1.306   2              22.150   2
20071207 110600               1.306   2              22.150   2
20071207 112400               1.306   2              22.150   2
20071207 113000               1.306   2              22.150   2
20071207 113600               1.306   2              22.150   2
20071207 114200               1.305   2              22.123   2
20071207 114800               1.305   2              22.123   2
20071207 115400               1.304   2              22.096   2
20071207 120000               1.303   2              22.068   2
20071207 120600               1.302   2              22.041   2
20071207 122400               1.301   2              22.014   2
20071207 123000               1.301   2              22.014   2
20071207 124200               1.300   2              21.987   2
20071207 124800               1.300   2              21.987   2
20071207 125400               1.299   2              21.960   2
20071207 130000               1.299   2              21.960   2
20071207 130600               1.299   2              21.960   2
20071207 131200               1.299   2              21.960   2
20071207 131800               1.299   2              21.960   2
20071207 132400               1.299   2              21.960   2
20071207 133000               1.299   2              21.960   2
20071207 140600               1.299   2              21.960   2
20071207 141200               1.299   2              21.960   2
20071207 141800               1.299   2              21.960   2
20071207 142400               1.299   2              21.960   2
20071207 143000               1.299   2              21.960   2
20071207 154800               1.299   2              21.960   2
20071207 155400               1.299   2              21.960   2
20071207 160000               1.301   2              22.014   2
20071207 160600               1.303   2              22.068   2
20071207 165400               1.307   2              22.177   2
20071207 170000               1.311   2              22.286   2
20071207 170600               1.315   2              22.395   2
20071207 171200               1.318   2              22.477   2
20071207 171800               1.319   2              22.504   2
20071207 172400               1.320   2              22.531   2
20071207 173600               1.320   2              22.531   2
20071207 174200               1.320   2              22.531   2
20071207 182400               1.320   2              22.531   2
20071207 183000               1.319   2              22.504   2
20071207 184800               1.319   2              22.504   2
20071207 185400               1.319   2              22.504   2
20071207 190000               1.319   2              22.504   2
20071207 190600               1.319   2              22.504   2
20071207 192400               1.319   2              22.504   2
20071207 194200               1.319   2              22.504   2
20071207 194800               1.319   2              22.504   2
20071207 195400               1.318   2              22.477   2
20071207 200000               1.318   2              22.477   2
20071207 200600               1.317   2              22.449   2
20071207 201200               1.317   2              22.449   2
20071207 201800               1.316   2              22.422   2
20071207 203000               1.316   2              22.422   2
20071207 203600               1.316   2              22.422   2
20071207 204200               1.316   2              22.422   2
20071207 204800               1.316   2              22.422   2
20071207 205400               1.316   2              22.422   2
20071207 210000               1.316   2              22.422   2
20071207 210600               1.316   2              22.422   2
20071208 000000               1.315   2              22.395   2
20071208 000600               1.315   2              22.395   2
20071208 003000               1.315   2              22.395   2
20071208 003600               1.315   2              22.395   2
20071208 004800               1.316   2              22.422   2
20071208 005400               1.316   2              22.422   2
20071208 031200               1.316   2              22.422   2
20071208 031800               1.316   2              22.422   2
20071208 033000               1.316   2              22.422   2
20071208 064800               1.316   2              22.422   2
20071208 065400               1.317   2              22.449   2
20071208 073000               1.317   2              22.449   2
20071208 073600               1.317   2              22.449   2
20071208 074200               1.318   2              22.477   2
20071208 084200               1.318   2              22.477   2
20071208 084800               1.318   2              22.477   2
20071208 085400               1.318   2              22.477   2
20071208 090000               1.318   2              22.477   2
20071208 090600               1.317   2              22.449   2
20071208 091200               1.317   2              22.449   2
20071208 091800               1.318   2              22.477   2
20071208 093000               1.318   2              22.477   2
20071208 093600               1.317   2              22.449   2
20071208 101200               1.317   2              22.449   2
20071208 101800               1.317   2              22.449   2
20071208 102400               1.317   2              22.449   2
20071208 103600               1.317   2              22.449   2
20071208 104200               1.317   2              22.449   2
20071208 105400               1.317   2              22.449   2
20071208 113600               1.317   2              22.449   2
20071208 114200               1.317   2              22.449   2
20071208 114800               1.318   2              22.477   2
20071208 121200               1.318   2              22.477   2
20071208 121800               1.318   2              22.477   2
20071208 122400               1.318   2              22.477   2
20071208 124200               1.318   2              22.477   2
20071208 124800               1.318   2              22.477   2
20071208 125400               1.318   2              22.477   2
20071208 142400               1.318   2              22.477   2
20071208 143000               1.319   2              22.504   2
20071208 143600               1.320   2              22.531   2
20071208 144200               1.321   2              22.558   2
20071208 150600               1.321   2              22.558   2
20071208 151200               1.322   2              22.586   2
20071208 151800               1.323   2              22.613   2
20071208 153600               1.324   2              22.640   2
20071208 154200               1.325   2              22.668   2
20071208 154800               1.326   2              22.695   2
20071208 155400               1.327   2              22.723   2
20071208 160600               1.327   2              22.723   2
20071208 161200               1.327   2              22.723   2
20071208 161800               1.326   2              22.695   2
20071208 170600               1.326   2              22.695   2
20071208 171200               1.326   2              22.695   2
20071208 175400               1.326   2              22.695   2
20071208 180000               1.326   2              22.695   2
20071208 181200               1.326   2              22.695   2
20071208 184200               1.326   2              22.695   2
20071208 190600               1.326   2              22.695   2
20071208 191200               1.327   2              22.723   2
20071208 192400               1.327   2              22.723   2
20071208 193000               1.326   2              22.695   2
20071208 193600               1.326   2              22.695   2
20071208 194200               1.325   2              22.668   2
20071208 200600               1.324   2              22.640   2
20071208 201200               1.324   2              22.640   2
20071208 202400               1.324   2              22.640   2
20071208 203000               1.324   2              22.640   2
20071208 210000               1.324   2              22.640   2
20071208 210600               1.324   2              22.640   2
20071208 211200               1.324   2              22.640   2
20071208 213000               1.324   2              22.640   2
20071208 213600               1.325   2              22.668   2
20071208 214200               1.325   2              22.668   2
20071209 000000               1.324   2              22.640   2
20071209 000600               1.324   2              22.640   2
20071209 001200               1.324   2              22.640   2
20071209 004200               1.324   2              22.640   2
20071209 004800               1.323   2              22.613   2
20071209 005400               1.323   2              22.613   2
20071209 021800               1.323   2              22.613   2
20071209 022400               1.323   2              22.613   2
20071209 023600               1.324   2              22.640   2
20071209 024200               1.324   2              22.640   2
20071209 034200               1.324   2              22.640   2
20071209 034800               1.325   2              22.668   2
20071209 035400               1.325   2              22.668   2
20071209 071800               1.325   2              22.668   2
20071209 072400               1.325   2              22.668   2
20071209 073000               1.324   2              22.640   2
20071209 075400               1.324   2              22.640   2
20071209 080000               1.324   2              22.640   2
20071209 080600               1.324   2              22.640   2
20071209 081800               1.325   2              22.668   2
20071209 082400               1.325   2              22.668   2
20071209 083000               1.326   2              22.695   2
20071209 090600               1.326   2              22.695   2
20071209 091200               1.326   2              22.695   2
20071209 095400               1.326   2              22.695   2
20071209 100000               1.326   2              22.695   2
20071209 101800               1.326   2              22.695   2
20071209 102400               1.326   2              22.695   2
20071209 103000               1.326   2              22.695   2
20071209 103600               1.326   2              22.695   2
20071209 104200               1.326   2              22.695   2
20071209 104800               1.326   2              22.695   2
20071209 105400               1.325   2              22.668   2
20071209 120600               1.324   2              22.640   2
20071209 121200               1.324   2              22.640   2
20071209 130600               1.323   2              22.613   2
20071209 131200               1.323   2              22.613   2
20071209 131800               1.323   2              22.613   2
20071209 132400               1.323   2              22.613   2
20071209 133000               1.323   2              22.613   2
20071209 134200               1.322   2              22.586   2
20071209 134800               1.322   2              22.586   2
20071209 135400               1.322   2              22.586   2
20071209 140000               1.321   2              22.558   2
20071209 140600               1.321   2              22.558   2
20071209 141200               1.321   2              22.558   2
20071209 141800               1.321   2              22.558   2
20071209 142400               1.321   2              22.558   2
20071209 143000               1.321   2              22.558   2
20071209 154800               1.321   2              22.558   2
20071209 155400               1.322   2              22.586   2
20071209 160000               1.323   2              22.613   2
20071209 165400               1.325   2              22.668   2
20071209 170000               1.327   2              22.723   2
20071209 170600               1.329   2              22.778   2
20071209 171200               1.331   2              22.832   2
20071209 171800               1.332   2              22.860   2
20071209 174800               1.334   2              22.915   2
20071209 175400               1.335   2              22.942   2
20071209 184800               1.336   2              22.970   2
20071209 185400               1.336   2              22.970   2
20071209 190000               1.336   2              22.970   2
20071209 190600               1.335   2              22.942   2
20071209 191200               1.335   2              22.942   2
20071209 191800               1.334   2              22.915   2
20071209 192400               1.333   2              22.887   2
20071209 194200               1.333   2              22.887   2
20071209 194800               1.333   2              22.887   2
20071209 210600               1.333   2              22.887   2
20071209 211200               1.333   2              22.887   2
20071209 211800               1.333   2              22.887   2
20071209 212400               1.332   2              22.860   2
20071209 213000               1.333   2              22.887   2
20071209 213600               1.333   2              22.887   2
20071209 221200               1.333   2              22.887   2
20071209 233000               1.333   2              22.887   2
20071209 233600               1.333   2              22.887   2
20071209 234800               1.333   2              22.887   2
20071209 235400               1.333   2              22.887   2
20071210 000000               1.333   2              22.887   2
20071210 000600               1.333   2              22.887   2
20071210 013000               1.334   2              22.915   2
20071210 013600               1.334   2              22.915   2
20071210 014200               1.334   2              22.915   2
20071210 023600               1.334   2              22.915   2
20071210 024200               1.334   2              22.915   2
20071210 024800               1.334   2              22.915   2
20071210 025400               1.333   2              22.887   2
20071210 030000               1.333   2              22.887   2
20071210 030600               1.333   2              22.887   2
20071210 035400               1.333   2              22.887   2
20071210 040000               1.333   2              22.887   2
20071210 052400               1.332   2              22.860   2
20071210 053000               1.330   2              22.805   2
20071210 060000               1.327   2              22.723   2
20071210 060600               1.320   2              22.531   2
20071210 061200               1.313   2              22.340   2
20071210 061800               1.306   2              22.150   2
20071210 062400               1.301   2              22.014   2
20071210 063000               1.299   2              21.960   2
20071210 063600               1.298   2              21.933   2
20071210 064200               1.297   2              21.906   2
20071210 065400               1.297   2              21.906   2
20071210 070000               1.297   2              21.906   2
20071210 070600               1.297   2              21.906   2
20071210 072400               1.296   2              21.879   2
20071210 073000               1.296   2              21.879   2
20071210 081200               1.296   2              21.879   2
20071210 081800               1.296   2              21.879   2
20071210 082400               1.296   2              21.879   2
20071210 083000               1.296   2              21.879   2
20071210 083600               1.296   2              21.879   2
20071210 084200               1.296   2              21.879   2
20071210 084800               1.296   2              21.879   2
20071210 085400               1.296   2              21.879   2
20071210 090600               1.296   2              21.879   2
20071210 091200               1.296   2              21.879   2
20071210 091800               1.296   2              21.879   2
20071210 093600               1.296   2              21.879   2
20071210 094200               1.296   2              21.879   2
20071210 102400               1.296   2              21.879   2
20071210 103000               1.295   2              21.852   2
20071210 103600               1.295   2              21.852   2
20071210 111800               1.294   2              21.825   2
20071210 112400               1.294   2              21.825   2
20071210 113000               1.294   2              21.825   2
20071210 113600               1.294   2              21.825   2
20071210 114200               1.293   2              21.798   2
20071210 114800               1.293   2              21.798   2
20071210 115400               1.293   2              21.798   2
20071210 120000               1.293   2              21.798   2
20071210 120600               1.293   2              21.798   2
20071210 122400               1.292   2              21.771   2
20071210 123000               1.291   2              21.744   2
20071210 123600               1.290   2              21.717   2
20071210 124200               1.290   2              21.717   2
20071210 131200               1.289   2              21.690   2
20071210 131800               1.290   2              21.717   2
20071210 132400               1.290   2              21.717   2
20071210 134200               1.290   2              21.717   2
20071210 134800               1.291   2              21.744   2
20071210 135400               1.291   2              21.744   2
20071210 140000               1.292   2              21.771   2
20071210 140600               1.292   2              21.771   2
20071210 141200               1.292   2              21.771   2
20071210 143000               1.291   2              21.744   2
20071210 143600               1.291   2              21.744   2
20071210 144200               1.291   2              21.744   2
20071210 154800               1.291   2              21.744   2
20071210 155400               1.291   2              21.744   2
20071210 160000               1.291   2              21.744   2
20071210 171800               1.291   2              21.744   2
20071210 172400               1.291   2              21.744   2
20071210 173000               1.291   2              21.744   2
20071210 181800               1.291   2              21.744   2
20071210 182400               1.292   2              21.771   2
20071210 183000               1.293   2              21.798   2
20071210 185400               1.296   2              21.879   2
20071210 190000               1.299   2              21.960   2
20071210 190600               1.303   2              22.068   2
20071210 191200               1.306   2              22.150   2
20071210 191800               1.309   2              22.232   2
20071210 192400               1.310   2              22.259   2
20071210 193000               1.311   2              22.286   2
20071210 193600               1.311   2              22.286   2
20071210 194200               1.311   2              22.286   2
20071210 194800               1.311   2              22.286   2
20071210 195400               1.311   2              22.286   2
20071210 200000               1.310   2              22.259   2
20071210 200600               1.310   2              22.259   2
20071210 201200               1.309   2              22.232   2
20071210 201800               1.309   2              22.232   2
20071210 202400               1.309   2              22.232   2
20071210 205400               1.309   2              22.232   2
20071210 210000               1.309   2              22.232   2
20071210 210600               1.309   2              22.232   2
20071210 221800               1.309   2              22.232   2
20071210 222400               1.309   2              22.232   2
20071210 223000               1.309   2              22.232   2
20071210 223600               1.309   2              22.232   2
20071210 234200               1.309   2              22.232   2
20071210 234800               1.309   2              22.232   2
20071210 235400               1.309   2              22.232   2
20071211 000000               1.309   2              22.232   2
20071211 000600               1.309   2              22.232   2
20071211 001200               1.309   2              22.232   2
20071211 001800               1.309   2              22.232   2
20071211 002400               1.308   2              22.204   2
20071211 005400               1.308   2              22.204   2
20071211 010000               1.308   2              22.204   2
20071211 012400               1.308   2              22.204   2
20071211 013000               1.309   2              22.232   2
20071211 024200               1.309   2              22.232   2
20071211 025400               1.308   2              22.204   2
20071211 041800               1.308   2              22.204   2
20071211 042400               1.308   2              22.204   2
20071211 043000               1.307   2              22.177   2
20071211 043600               1.303   2              22.068   2
20071211 055400               1.298   2              21.933   2
20071211 060000               1.292   2              21.771   2
20071211 060600               1.286   2              21.610   2
20071211 061200               1.282   2              21.503   2
20071211 061800               1.281   2              21.476   2
20071211 062400               1.281   2              21.476   2
20071211 063000               1.282   2              21.503   2
20071211 085400               1.282   2              21.503   2
20071211 090000               1.283   2              21.529   2
20071211 090600               1.283   2              21.529   2
20071211 091200               1.282   2              21.503   2
20071211 091800               1.282   2              21.503   2
20071211 092400               1.282   2              21.503   2
20071211 093600               1.282   2              21.503   2
20071211 104200               1.282   2              21.503   2
20071211 104800               1.282   2              21.503   2
20071211 111800               1.282   2              21.503   2
20071211 113000               1.282   2              21.503   2
20071211 113600               1.282   2              21.503   2
20071211 114200               1.282   2              21.503   2
20071211 123000               1.282   2              21.503   2
20071211 123600               1.281   2              21.476   2
20071211 124200               1.281   2              21.476   2
20071211 124800               1.282   2              21.503   2
20071211 125400               1.282   2              21.503   2
20071211 130000               1.283   2              21.529   2
20071211 130600               1.284   2              21.556   2
20071211 131200               1.285   2              21.583   2
20071211 133600               1.286   2              21.610   2
20071211 134200               1.285   2              21.583   2
20071211 135400               1.284   2              21.556   2
20071211 140000               1.283   2              21.529   2
20071211 141200               1.282   2              21.503   2
20071211 141800               1.282   2              21.503   2
20071211 150000               1.281   2              21.476   2
20071211 150600               1.281   2              21.476   2
20071211 151200               1.281   2              21.476   2
20071211 151800               1.281   2              21.476   2
20071211 152400               1.281   2              21.476   2
20071211 153000               1.281   2              21.476   2
20071211 153600               1.281   2              21.476   2
20071211 154200               1.281   2              21.476   2
20071211 154800               1.282   2              21.503   2
20071211 155400               1.283   2              21.529   2
20071211 160000               1.284   2              21.556   2
20071211 160600               1.286   2              21.610   2
20071211 161200               1.288   2              21.663   2
20071211 161800               1.290   2              21.717   2
20071211 162400               1.291   2              21.744   2
20071211 163000               1.292   2              21.771   2
20071211 163600               1.292   2              21.771   2
20071211 164200               1.291   2              21.744   2
20071211 164800               1.290   2              21.717   2
20071211 170600               1.289   2              21.690   2
20071211 171200               1.289   2              21.690   2
20071211 173000               1.290   2              21.717   2
20071211 173600               1.294   2              21.825   2
20071211 174200               1.299   2              21.960   2
20071211 174800               1.307   2              22.177   2
20071211 175400               1.314   2              22.368   2
20071211 193600               1.319   2              22.504   2
20071211 194200               1.322   2              22.586   2
20071211 194800               1.323   2              22.613   2
20071211 195400               1.323   2              22.613   2
20071211 200000               1.323   2              22.613   2
20071211 200600               1.323   2              22.613   2
20071211 201200               1.322   2              22.586   2
20071211 211200               1.321   2              22.558   2
20071211 211800               1.320   2              22.531   2
20071211 220600               1.320   2              22.531   2
20071211 221200               1.320   2              22.531   2
20071211 221800               1.320   2              22.531   2
20071211 222400               1.320   2              22.531   2
20071211 223000               1.320   2              22.531   2
20071211 223600               1.320   2              22.531   2
20071211 230600               1.319   2              22.504   2
20071211 231200               1.320   2              22.531   2
20071211 231800               1.320   2              22.531   2
20071211 232400               1.320   2              22.531   2
20071212 000600               1.320   2              22.531   2
20071212 002400               1.320   2              22.531   2
20071212 003000               1.320   2              22.531   2
20071212 003600               1.319   2              22.504   2
20071212 010600               1.320   2              22.531   2
20071212 011200               1.320   2              22.531   2
20071212 011800               1.320   2              22.531   2
20071212 042400               1.320   2              22.531   2
20071212 043000               1.321   2              22.558   2
20071212 043600               1.321   2              22.558   2
20071212 045400               1.321   2              22.558   2
20071212 050000               1.321   2              22.558   2
20071212 050600               1.320   2              22.531   2
20071212 051200               1.318   2              22.477   2
20071212 051800               1.314   2              22.368   2
20071212 053600               1.309   2              22.232   2
20071212 054200               1.303   2              22.068   2
20071212 054800               1.297   2              21.906   2
20071212 061200               1.293   2              21.798   2
20071212 061800               1.292   2              21.771   2
20071212 062400               1.292   2              21.771   2
20071212 063000               1.292   2              21.771   2
20071212 064800               1.293   2              21.798   2
20071212 071800               1.293   2              21.798   2
20071212 072400               1.293   2              21.798   2
20071212 073000               1.293   2              21.798   2
20071212 073600               1.292   2              21.771   2
20071212 074200               1.291   2              21.744   2
20071212 074800               1.290   2              21.717   2
20071212 075400               1.288   2              21.663   2
20071212 080000               1.287   2              21.636   2
20071212 080600               1.287   2              21.636   2
20071212 093000               1.287   2              21.636   2
20071212 093600               1.287   2              21.636   2
20071212 094200               1.287   2              21.636   2
20071212 094800               1.286   2              21.610   2
20071212 095400               1.285   2              21.583   2
20071212 102400               1.285   2              21.583   2
20071212 103000               1.284   2              21.556   2
20071212 103600               1.284   2              21.556   2
20071212 104200               1.283   2              21.529   2
20071212 110000               1.283   2              21.529   2
20071212 110600               1.284   2              21.556   2
20071212 112400               1.284   2              21.556   2
20071212 113000               1.284   2              21.556   2
20071212 113600               1.284   2              21.556   2
20071212 114200               1.284   2              21.556   2
20071212 123600               1.283   2              21.529   2
20071212 124200               1.283   2              21.529   2
20071212 124800               1.283   2              21.529   2
20071212 125400               1.284   2              21.556   2
20071212 140600               1.284   2              21.556   2
20071212 141200               1.284   2              21.556   2
20071212 141800               1.284   2              21.556   2
20071212 160000               1.285   2              21.583   2
20071212 160600               1.285   2              21.583   2
20071212 161200               1.285   2              21.583   2
20071212 161800               1.285   2              21.583   2
20071212 162400               1.285   2              21.583   2
20071212 163600               1.285   2              21.583   2
20071212 164200               1.285   2              21.583   2
20071212 170600               1.285   2              21.583   2
20071212 171200               1.285   2              21.583   2
20071212 171800               1.284   2              21.556   2
20071212 172400               1.284   2              21.556   2
20071212 174200               1.284   2              21.556   2
20071212 174800               1.286   2              21.610   2
20071212 180600               1.289   2              21.690   2
20071212 181200               1.295   2              21.852   2
20071212 181800               1.301   2              22.014   2
20071212 182400               1.307   2              22.177   2
20071212 191800               1.312   2              22.313   2
20071212 192400               1.315   2              22.395   2
20071212 193000               1.316   2              22.422   2
20071212 194200               1.316   2              22.422   2
20071212 194800               1.316   2              22.422   2
20071212 201200               1.315   2              22.395   2
20071212 201800               1.315   2              22.395   2
20071212 210600               1.314   2              22.368   2
20071212 211200               1.313   2              22.340   2
20071212 212400               1.312   2              22.313   2
20071212 213000               1.312   2              22.313   2
20071213 000000               1.312   2              22.313   2
20071213 000600               1.313   2              22.340   2
20071213 023600               1.313   2              22.340   2
20071213 024200               1.313   2              22.340   2
20071213 024800               1.313   2              22.340   2
20071213 025400               1.313   2              22.340   2
20071213 030000               1.313   2              22.340   2
20071213 030600               1.312   2              22.313   2
20071213 034200               1.312   2              22.313   2
20071213 034800               1.312   2              22.313   2
20071213 035400               1.313   2              22.340   2
20071213 041800               1.313   2              22.340   2
20071213 042400               1.313   2              22.340   2
20071213 044200               1.312   2              22.313   2
20071213 044800               1.310   2              22.259   2
20071213 051200               1.307   2              22.177   2
20071213 051800               1.302   2              22.041   2
20071213 052400               1.298   2              21.933   2
20071213 064200               1.295   2              21.852   2
20071213 064800               1.293   2              21.798   2
20071213 081800               1.293   2              21.798   2
20071213 082400               1.293   2              21.798   2
20071213 095400               1.293   2              21.798   2
20071213 100000               1.293   2              21.798   2
20071213 111800               1.293   2              21.798   2
20071213 112400               1.293   2              21.798   2
20071213 113000               1.293   2              21.798   2
20071213 114200               1.293   2              21.798   2
20071213 114800               1.293   2              21.798   2
20071213 115400               1.293   2              21.798   2
20071213 120000               1.293   2              21.798   2
20071213 121200               1.293   2              21.798   2
20071213 121800               1.293   2              21.798   2
20071213 122400               1.293   2              21.798   2
20071213 123000               1.293   2              21.798   2
20071213 123600               1.293   2              21.798   2
20071213 124200               1.293   2              21.798   2
20071213 124800               1.293   2              21.798   2
20071213 125400               1.293   2              21.798   2
20071213 130000               1.294   2              21.825   2
20071213 141800               1.294   2              21.825   2
20071213 142400               1.293   2              21.798   2
20071213 143000               1.293   2              21.798   2
20071213 143600               1.293   2              21.798   2
20071213 144200               1.293   2              21.798   2
20071213 144800               1.293   2              21.798   2
20071213 145400               1.293   2              21.798   2
20071213 150000               1.293   2              21.798   2
20071213 151200               1.293   2              21.798   2
20071213 151800               1.293   2              21.798   2
20071213 152400               1.293   2              21.798   2
20071213 153000               1.294   2              21.825   2
20071213 153600               1.294   2              21.825   2
20071213 154200               1.294   2              21.825   2
20071213 154800               1.294   2              21.825   2
20071213 161800               1.294   2              21.825   2
20071213 162400               1.294   2              21.825   2
20071213 165400               1.294   2              21.825   2
20071213 170000               1.294   2              21.825   2
20071213 170600               1.294   2              21.825   2
20071213 171200               1.294   2              21.825   2
20071213 173000               1.294   2              21.825   2
20071213 173600               1.294   2              21.825   2
20071213 174200               1.295   2              21.852   2
20071213 175400               1.297   2              21.906   2
20071213 180000               1.300   2              21.987   2
20071213 180600               1.304   2              22.096   2
20071213 181200               1.309   2              22.232   2
20071213 181800               1.314   2              22.368   2
20071213 183000               1.317   2              22.449   2
20071213 183600               1.319   2              22.504   2
20071213 184200               1.319   2              22.504   2
20071213 202400               1.319   2              22.504   2
20071213 203000               1.318   2              22.477   2
20071213 203600               1.317   2              22.449   2
20071214 000000               1.316   2              22.422   2
20071214 000600               1.316   2              22.422   2
20071214 020600               1.316   2              22.422   2
20071214 021200               1.316   2              22.422   2
20071214 021800               1.317   2              22.449   2
20071214 022400               1.317   2              22.449   2
20071214 042400               1.317   2              22.449   2
20071214 043000               1.317   2              22.449   2
20071214 044800               1.315   2              22.395   2
20071214 045400               1.312   2              22.313   2
20071214 054800               1.308   2              22.204   2
20071214 055400               1.303   2              22.068   2
20071214 063600               1.299   2              21.960   2
20071214 064200               1.296   2              21.879   2
20071214 070000               1.295   2              21.852   2
20071214 070600               1.295   2              21.852   2
20071214 071800               1.295   2              21.852   2
20071214 072400               1.296   2              21.879   2
20071214 081800               1.296   2              21.879   2
20071214 082400               1.296   2              21.879   2
20071214 083000               1.296   2              21.879   2
20071214 083600               1.296   2              21.879   2
20071214 084800               1.296   2              21.879   2
20071214 090600               1.296   2              21.879   2
20071214 091200               1.296   2              21.879   2
20071214 091800               1.296   2              21.879   2
20071214 100600               1.296   2              21.879   2
20071214 101200               1.296   2              21.879   2
20071214 101800               1.297   2              21.906   2
20071214 105400               1.297   2              21.906   2
20071214 110000               1.297   2              21.906   2
20071214 110600               1.297   2              21.906   2
20071214 111200               1.296   2              21.879   2
20071214 111800               1.296   2              21.879   2
20071214 112400               1.296   2              21.879   2
20071214 113000               1.296   2              21.879   2
20071214 114200               1.295   2              21.852   2
20071214 114800               1.295   2              21.852   2
20071214 115400               1.295   2              21.852   2
20071214 120000               1.294   2              21.825   2
20071214 120600               1.294   2              21.825   2
20071214 121200               1.295   2              21.852   2
20071214 121800               1.295   2              21.852   2
20071214 122400               1.295   2              21.852   2
20071214 123000               1.295   2              21.852   2
20071214 123600               1.295   2              21.852   2
20071214 124800               1.296   2              21.879   2
20071214 125400               1.297   2              21.906   2
20071214 130000               1.297   2              21.906   2
20071214 132400               1.297   2              21.906   2
20071214 133000               1.297   2              21.906   2
20071214 133600               1.297   2              21.906   2
20071214 152400               1.297   2              21.906   2
20071214 153000               1.298   2              21.933   2
20071214 153600               1.298   2              21.933   2
20071214 154200               1.298   2              21.933   2
20071214 154800               1.298   2              21.933   2
20071214 155400               1.298   2              21.933   2
20071214 160000               1.298   2              21.933   2
20071214 160600               1.298   2              21.933   2
20071214 161200               1.299   2              21.960   2
20071214 161800               1.299   2              21.960   2
20071214 165400               1.301   2              22.014   2
20071214 170000               1.305   2              22.123   2
20071214 170600               1.310   2              22.259   2
20071214 171200               1.317   2              22.449   2
20071214 171800               1.323   2              22.613   2
20071214 172400               1.328   2              22.750   2
20071214 174200               1.332   2              22.860   2
20071214 174800               1.333   2              22.887   2
20071214 175400               1.333   2              22.887   2
20071214 180000               1.333   2              22.887   2
20071214 180600               1.333   2              22.887   2
20071214 181200               1.332   2              22.860   2
20071214 181800               1.332   2              22.860   2
20071214 182400               1.333   2              22.887   2
20071214 183000               1.333   2              22.887   2
20071214 183600               1.333   2              22.887   2
20071214 184200               1.333   2              22.887   2
20071214 184800               1.333   2              22.887   2
20071214 190000               1.333   2              22.887   2
20071214 190600               1.333   2              22.887   2
20071214 191200               1.333   2              22.887   2
20071214 191800               1.333   2              22.887   2
20071214 192400               1.333   2              22.887   2
20071214 193600               1.333   2              22.887   2
20071214 194200               1.332   2              22.860   2
20071214 194800               1.332   2              22.860   2
20071214 200000               1.331   2              22.832   2
20071214 200600               1.330   2              22.805   2
20071214 202400               1.329   2              22.778   2
20071214 203000               1.328   2              22.750   2
20071214 223600               1.327   2              22.723   2
20071214 224200               1.326   2              22.695   2
20071214 230600               1.326   2              22.695   2
20071214 231200               1.326   2              22.695   2
20071214 231800               1.326   2              22.695   2
20071214 232400               1.327   2              22.723   2
20071215 000600               1.327   2              22.723   2
20071215 021800               1.326   2              22.695   2
20071215 022400               1.326   2              22.695   2
20071215 023000               1.326   2              22.695   2
20071215 043600               1.326   2              22.695   2
20071215 044200               1.326   2              22.695   2
20071215 044800               1.326   2              22.695   2
20071215 065400               1.326   2              22.695   2
20071215 070000               1.326   2              22.695   2
20071215 070600               1.327   2              22.723   2
20071215 071200               1.327   2              22.723   2
20071215 072400               1.328   2              22.750   2
20071215 073000               1.330   2              22.805   2
20071215 080000               1.331   2              22.832   2
20071215 080600               1.331   2              22.832   2
20071215 081800               1.332   2              22.860   2
20071215 082400               1.331   2              22.832   2
20071215 083000               1.331   2              22.832   2
20071215 091800               1.331   2              22.832   2
20071215 092400               1.331   2              22.832   2
20071215 093000               1.330   2              22.805   2
20071215 093600               1.330   2              22.805   2
20071215 094200               1.331   2              22.832   2
20071215 095400               1.331   2              22.832   2
20071215 100000               1.331   2              22.832   2
20071215 100600               1.331   2              22.832   2
20071215 101200               1.331   2              22.832   2
20071215 103600               1.331   2              22.832   2
20071215 104200               1.331   2              22.832   2
20071215 113000               1.331   2              22.832   2
20071215 113600               1.331   2              22.832   2
20071215 114200               1.331   2              22.832   2
20071215 120000               1.331   2              22.832   2
20071215 120600               1.331   2              22.832   2
20071215 121800               1.331   2              22.832   2
20071215 122400               1.331   2              22.832   2
20071215 123000               1.332   2              22.860   2
20071215 123600               1.332   2              22.860   2
20071215 124200               1.332   2              22.860   2
20071215 141800               1.332   2              22.860   2
20071215 142400               1.332   2              22.860   2
20071215 143000               1.331   2              22.832   2
20071215 143600               1.331   2              22.832   2
20071215 144200               1.331   2              22.832   2
20071215 144800               1.331   2              22.832   2
20071215 145400               1.330   2              22.805   2
20071215 150000               1.330   2              22.805   2
20071215 150600               1.330   2              22.805   2
20071215 153000               1.330   2              22.805   2
20071215 153600               1.331   2              22.832   2
20071215 154200               1.331   2              22.832   2
20071215 161200               1.331   2              22.832   2
20071215 161800               1.331   2              22.832   2
20071215 170600               1.331   2              22.832   2
20071215 171200               1.331   2              22.832   2
20071215 171800               1.331   2              22.832   2
20071215 193600               1.331   2              22.832   2
20071215 194200               1.331   2              22.832   2
20071215 200000               1.330   2              22.805   2
20071215 200600               1.330   2              22.805   2
20071215 201200               1.330   2              22.805   2
20071215 210000               1.330   2              22.805   2
20071215 210600               1.330   2              22.805   2
20071215 211200               1.330   2              22.805   2
20071215 233600               1.330   2              22.805   2
20071215 234200               1.329   2              22.778   2
20071215 234800               1.329   2              22.778   2
20071215 235400               1.330   2              22.805   2
20071216 000000               1.330   2              22.805   2
20071216 000600               1.330   2              22.805   2
20071216 001200               1.331   2              22.832   2
20071216 040600               1.331   2              22.832   2
20071216 041200               1.331   2              22.832   2
20071216 041800               1.332   2              22.860   2
20071216 081200               1.333   2              22.887   2
20071216 081800               1.334   2              22.915   2
20071216 100600               1.335   2              22.942   2
20071216 101200               1.336   2              22.970   2
20071216 110000               1.337   2              22.997   2
20071216 110600               1.338   2              23.025   2
20071216 111200               1.338   2              23.025   2
20071216 111800               1.339   2              23.052   2
20071216 113000               1.339   2              23.052   2
20071216 113600               1.339   2              23.052   2
20071216 123000               1.340   2              23.080   2
20071216 123600               1.340   2              23.080   2
20071216 124800               1.340   2              23.080   2
20071216 125400               1.340   2              23.080   2
20071216 134200               1.340   2              23.080   2
20071216 134800               1.340   2              23.080   2
20071216 135400               1.340   2              23.080   2
20071216 140000               1.340   2              23.080   2
20071216 141200               1.340   2              23.080   2
20071216 141800               1.340   2              23.080   2
20071216 142400               1.340   2              23.080   2
20071216 143000               1.340   2              23.080   2
20071216 143600               1.339   2              23.052   2
20071216 144200               1.339   2              23.052   2
20071216 144800               1.340   2              23.080   2
20071216 150600               1.340   2              23.080   2
20071216 151200               1.340   2              23.080   2
20071216 151800               1.340   2              23.080   2
20071216 152400               1.340   2              23.080   2
20071216 153000               1.339   2              23.052   2
20071216 153600               1.339   2              23.052   2
20071216 160600               1.338   2              23.025   2
20071216 161200               1.338   2              23.025   2
20071216 161800               1.338   2              23.025   2
20071216 163600               1.338   2              23.025   2
20071216 164200               1.339   2              23.052   2
20071216 171800               1.340   2              23.080   2
20071216 172400               1.341   2              23.108   2
20071216 173000               1.342   2              23.135   2
20071216 175400               1.343   2              23.163   2
20071216 180000               1.344   2              23.190   2
20071216 180600               1.345   2              23.218   2
20071216 181200               1.345   2              23.218   2
20071216 182400               1.345   2              23.218   2
20071216 183000               1.346   2              23.245   2
20071216 193600               1.346   2              23.245   2
20071216 194200               1.346   2              23.245   2
20071216 201800               1.347   2              23.273   2
20071216 202400               1.347   2              23.273   2
20071216 203000               1.347   2              23.273   2
20071216 220600               1.348   2              23.301   2
20071216 221200               1.348   2              23.301   2
20071216 221800               1.347   2              23.273   2
20071216 231800               1.347   2              23.273   2
20071216 232400               1.347   2              23.273   2
20071217 000000               1.346   2              23.245   2
20071217 002400               1.346   2              23.245   2
20071217 005400               1.346   2              23.245   2
20071217 010000               1.346   2              23.245   2
20071217 011200               1.346   2              23.245   2
20071217 011800               1.346   2              23.245   2
20071217 012400               1.346   2              23.245   2
20071217 013600               1.346   2              23.245   2
20071217 023600               1.346   2              23.245   2
20071217 024200               1.346   2              23.245   2
20071217 024800               1.346   2              23.245   2
20071217 030600               1.346   2              23.245   2
20071217 044200               1.346   2              23.245   2
20071217 044800               1.346   2              23.245   2
20071217 045400               1.345   2              23.218   2
20071217 050600               1.344   2              23.190   2
20071217 051200               1.341   2              23.108   2
20071217 061800               1.335   2              22.942   2
20071217 062400               1.328   2              22.750   2
20071217 063000               1.321   2              22.558   2
20071217 071800               1.315   2              22.395   2
20071217 072400               1.311   2              22.286   2
20071217 074200               1.309   2              22.232   2
20071217 074800               1.308   2              22.204   2
20071217 080000               1.307   2              22.177   2
20071217 080600               1.307   2              22.177   2
20071217 081200               1.307   2              22.177   2
20071217 093600               1.307   2              22.177   2
20071217 094200               1.308   2              22.204   2
20071217 094800               1.309   2              22.232   2
20071217 095400               1.311   2              22.286   2
20071217 100000               1.314   2              22.368   2
20071217 100600               1.317   2              22.449   2
20071217 104200               1.319   2              22.504   2
20071217 104800               1.320   2              22.531   2
20071217 105400               1.321   2              22.558   2
20071217 110000               1.321   2              22.558   2
20071217 110600               1.321   2              22.558   2
20071217 111200               1.321   2              22.558   2
20071217 111800               1.322   2              22.586   2
20071217 113600               1.322   2              22.586   2
20071217 114200               1.322   2              22.586   2
20071217 114800               1.322   2              22.586   2
20071217 115400               1.322   2              22.586   2
20071217 120600               1.322   2              22.586   2
20071217 124200               1.322   2              22.586   2
20071217 124800               1.323   2              22.613   2
20071217 130000               1.324   2              22.640   2
20071217 132400               1.325   2              22.668   2
20071217 133000               1.326   2              22.695   2
20071217 133600               1.327   2              22.723   2
20071217 141800               1.328   2              22.750   2
20071217 143000               1.328   2              22.750   2
20071217 143600               1.328   2              22.750   2
20071217 144200               1.328   2              22.750   2
20071217 144800               1.328   2              22.750   2
20071217 145400               1.328   2              22.750   2
20071217 150000               1.329   2              22.778   2
20071217 150600               1.329   2              22.778   2
20071217 163600               1.329   2              22.778   2
20071217 164200               1.329   2              22.778   2
20071217 164800               1.329   2              22.778   2
20071217 165400               1.328   2              22.750   2
20071217 171200               1.328   2              22.750   2
20071217 173600               1.329   2              22.778   2
20071217 174200               1.329   2              22.778   2
20071217 175400               1.328   2              22.750   2
20071217 180000               1.328   2              22.750   2
20071217 180600               1.328   2              22.750   2
20071217 181200               1.329   2              22.778   2
20071217 181800               1.330   2              22.805   2
20071217 185400               1.331   2              22.832   2
20071217 190000               1.332   2              22.860   2
20071217 191200               1.334   2              22.915   2
20071217 191800               1.335   2              22.942   2
20071217 192400               1.335   2              22.942   2
20071217 193000               1.335   2              22.942   2
20071217 200600               1.335   2              22.942   2
20071217 201200               1.334   2              22.915   2
20071217 202400               1.333   2              22.887   2
20071217 203000               1.332   2              22.860   2
20071217 203600               1.332   2              22.860   2
20071217 204800               1.332   2              22.860   2
20071217 205400               1.332   2              22.860   2
20071217 214800               1.331   2              22.832   2
20071217 215400               1.331   2              22.832   2
20071217 223000               1.331   2              22.832   2
20071217 224200               1.331   2              22.832   2
20071217 224800               1.331   2              22.832   2
20071217 230600               1.331   2              22.832   2
20071217 231200               1.331   2              22.832   2
20071217 231800               1.331   2              22.832   2
20071217 232400               1.331   2              22.832   2
20071217 235400               1.331   2              22.832   2
20071218 000000               1.331   2              22.832   2
20071218 000600               1.332   2              22.860   2
20071218 005400               1.332   2              22.860   2
20071218 010000               1.332   2              22.860   2
20071218 010600               1.332   2              22.860   2
20071218 011200               1.332   2              22.860   2
20071218 020600               1.332   2              22.860   2
20071218 021200               1.331   2              22.832   2
20071218 021800               1.331   2              22.832   2
20071218 022400               1.331   2              22.832   2
20071218 024200               1.331   2              22.832   2
20071218 040000               1.331   2              22.832   2
20071218 040600               1.331   2              22.832   2
20071218 041200               1.331   2              22.832   2
20071218 043600               1.331   2              22.832   2
20071218 044200               1.330   2              22.805   2
20071218 050600               1.328   2              22.750   2
20071218 051200               1.325   2              22.668   2
20071218 051800               1.321   2              22.558   2
20071218 052400               1.317   2              22.449   2
20071218 053000               1.314   2              22.368   2
20071218 053600               1.312   2              22.313   2
20071218 061200               1.312   2              22.313   2
20071218 061800               1.312   2              22.313   2
20071218 063000               1.313   2              22.340   2
20071218 063600               1.313   2              22.340   2
20071218 064800               1.313   2              22.340   2
20071218 065400               1.312   2              22.313   2
20071218 070000               1.311   2              22.286   2
20071218 070600               1.311   2              22.286   2
20071218 083000               1.310   2              22.259   2
20071218 083600               1.309   2              22.232   2
20071218 084800               1.309   2              22.232   2
20071218 090600               1.309   2              22.232   2
20071218 091200               1.309   2              22.232   2
20071218 095400               1.309   2              22.232   2
20071218 101800               1.309   2              22.232   2
20071218 102400               1.309   2              22.232   2
20071218 103000               1.309   2              22.232   2
20071218 104200               1.309   2              22.232   2
20071218 104800               1.309   2              22.232   2
20071218 105400               1.308   2              22.204   2
20071218 110600               1.307   2              22.177   2
20071218 111200               1.306   2              22.150   2
20071218 111800               1.305   2              22.123   2
20071218 112400               1.305   2              22.123   2
20071218 113000               1.305   2              22.123   2
20071218 113600               1.304   2              22.096   2
20071218 114800               1.305   2              22.123   2
20071218 115400               1.305   2              22.123   2
20071218 120000               1.305   2              22.123   2
20071218 120600               1.305   2              22.123   2
20071218 124200               1.305   2              22.123   2
20071218 124800               1.305   2              22.123   2
20071218 125400               1.305   2              22.123   2
20071218 133600               1.306   2              22.150   2
20071218 134200               1.305   2              22.123   2
20071218 134800               1.305   2              22.123   2
20071218 141200               1.305   2              22.123   2
20071218 141800               1.304   2              22.096   2
20071218 143600               1.304   2              22.096   2
20071218 145400               1.304   2              22.096   2
20071218 150600               1.304   2              22.096   2
20071218 151200               1.304   2              22.096   2
20071218 151800               1.305   2              22.123   2
20071218 152400               1.305   2              22.123   2
20071218 153000               1.305   2              22.123   2
20071218 160600               1.305   2              22.123   2
20071218 172400               1.305   2              22.123   2
20071218 173000               1.305   2              22.123   2
20071218 173600               1.305   2              22.123   2
20071218 174200               1.306   2              22.150   2
20071218 180600               1.309   2              22.232   2
20071218 181200               1.313   2              22.340   2
20071218 182400               1.318   2              22.477   2
20071218 183000               1.324   2              22.640   2
20071218 183600               1.328   2              22.750   2
20071218 184800               1.331   2              22.832   2
20071218 185400               1.332   2              22.860   2
20071218 190000               1.333   2              22.887   2
20071218 190600               1.333   2              22.887   2
20071218 191200               1.332   2              22.860   2
20071218 194200               1.333   2              22.887   2
20071218 194800               1.333   2              22.887   2
20071218 200600               1.333   2              22.887   2
20071218 201200               1.332   2              22.860   2
20071218 201800               1.332   2              22.860   2
20071218 204800               1.332   2              22.860   2
20071218 205400               1.333   2              22.887   2
20071218 210000               1.333   2              22.887   2
20071218 210600               1.333   2              22.887   2
20071218 211200               1.333   2              22.887   2
20071218 211800               1.333   2              22.887   2
20071218 212400               1.333   2              22.887   2
20071218 213000               1.333   2              22.887   2
20071218 222400               1.333   2              22.887   2
20071218 223000               1.333   2              22.887   2
20071218 223600               1.333   2              22.887   2
20071218 231200               1.332   2              22.860   2
20071218 231800               1.332   2              22.860   2
20071218 232400               1.332   2              22.860   2
20071218 233000               1.332   2              22.860   2
20071219 000000               1.332   2              22.860   2
20071219 000600               1.333   2              22.887   2
20071219 001200               1.333   2              22.887   2
20071219 010600               1.335   2              22.942   2
20071219 011200               1.336   2              22.970   2
20071219 022400               1.336   2              22.970   2
20071219 023000               1.337   2              22.997   2
20071219 023600               1.337   2              22.997   2
20071219 031200               1.337   2              22.997   2
20071219 031800               1.337   2              22.997   2
20071219 033000               1.337   2              22.997   2
20071219 033600               1.337   2              22.997   2
20071219 034800               1.338   2              23.025   2
20071219 035400               1.338   2              23.025   2
20071219 045400               1.337   2              22.997   2
20071219 050000               1.336   2              22.970   2
20071219 050600               1.333   2              22.887   2
20071219 052400               1.329   2              22.778   2
20071219 053000               1.325   2              22.668   2
20071219 053600               1.320   2              22.531   2
20071219 061800               1.317   2              22.449   2
20071219 062400               1.315   2              22.395   2
20071219 063000               1.314   2              22.368   2
20071219 063600               1.314   2              22.368   2
20071219 064200               1.314   2              22.368   2
20071219 064800               1.313   2              22.340   2
20071219 073000               1.312   2              22.313   2
20071219 073600               1.310   2              22.259   2
20071219 075400               1.309   2              22.232   2
20071219 080000               1.307   2              22.177   2
20071219 080600               1.307   2              22.177   2
20071219 081200               1.306   2              22.150   2
20071219 081800               1.305   2              22.123   2
20071219 090000               1.304   2              22.096   2
20071219 090600               1.302   2              22.041   2
20071219 091200               1.301   2              22.014   2
20071219 091800               1.299   2              21.960   2
20071219 094200               1.298   2              21.933   2
20071219 094800               1.298   2              21.933   2
20071219 100000               1.297   2              21.906   2
20071219 100600               1.297   2              21.906   2
20071219 101200               1.296   2              21.879   2
20071219 102400               1.294   2              21.825   2
20071219 120000               1.294   2              21.825   2
20071219 120600               1.293   2              21.798   2
20071219 121200               1.292   2              21.771   2
20071219 121800               1.291   2              21.744   2
20071219 122400               1.290   2              21.717   2
20071219 123000               1.290   2              21.717   2
20071219 123600               1.290   2              21.717   2
20071219 124800               1.290   2              21.717   2
20071219 125400               1.290   2              21.717   2
20071219 133000               1.290   2              21.717   2
20071219 133600               1.290   2              21.717   2
20071219 134200               1.290   2              21.717   2
20071219 134800               1.290   2              21.717   2
20071219 141200               1.290   2              21.717   2
20071219 141800               1.291   2              21.744   2
20071219 143600               1.291   2              21.744   2
20071219 144200               1.291   2              21.744   2
20071219 144800               1.291   2              21.744   2
20071219 145400               1.291   2              21.744   2
20071219 150000               1.291   2              21.744   2
20071219 150600               1.291   2              21.744   2
20071219 151200               1.291   2              21.744   2
20071219 151800               1.291   2              21.744   2
20071219 153600               1.291   2              21.744   2
20071219 154200               1.291   2              21.744   2
20071219 154800               1.292   2              21.771   2
20071219 163000               1.292   2              21.771   2
20071219 163600               1.292   2              21.771   2
20071219 164200               1.291   2              21.744   2
20071219 164800               1.291   2              21.744   2
20071219 165400               1.291   2              21.744   2
20071219 170000               1.291   2              21.744   2
20071219 170600               1.291   2              21.744   2
20071219 171200               1.291   2              21.744   2
20071219 173000               1.291   2              21.744   2
20071219 173600               1.291   2              21.744   2
20071219 174200               1.292   2              21.771   2
20071219 174800               1.294   2              21.825   2
20071219 175400               1.298   2              21.933   2
20071219 180000               1.304   2              22.096   2
20071219 180600               1.311   2              22.286   2
20071219 184800               1.317   2              22.449   2
20071219 194800               1.321   2              22.558   2
20071219 195400               1.322   2              22.586   2
20071219 200000               1.321   2              22.558   2
20071219 200600               1.320   2              22.531   2
20071219 201200               1.319   2              22.504   2
20071219 201800               1.318   2              22.477   2
20071219 214200               1.318   2              22.477   2
20071219 214800               1.318   2              22.477   2
20071219 215400               1.318   2              22.477   2
20071219 220000               1.317   2              22.449   2
20071219 220600               1.317   2              22.449   2
20071219 221800               1.317   2              22.449   2
20071219 222400               1.317   2              22.449   2
20071219 223600               1.317   2              22.449   2
20071219 224200               1.317   2              22.449   2
20071219 225400               1.318   2              22.477   2
20071219 230000               1.318   2              22.477   2
20071219 230600               1.318   2              22.477   2
20071219 231200               1.318   2              22.477   2
20071220 000000               1.318   2              22.477   2
20071220 000600               1.318   2              22.477   2
20071220 002400               1.317   2              22.449   2
20071220 003000               1.317   2              22.449   2
20071220 013000               1.317   2              22.449   2
20071220 013600               1.317   2              22.449   2
20071220 014200               1.317   2              22.449   2
20071220 032400               1.317   2              22.449   2
20071220 033000               1.318   2              22.477   2
20071220 033600               1.318   2              22.477   2
20071220 034200               1.317   2              22.449   2
20071220 034800               1.317   2              22.449   2
20071220 035400               1.315   2              22.395   2
20071220 053600               1.312   2              22.313   2
20071220 054200               1.309   2              22.232   2
20071220 054800               1.307   2              22.177   2
20071220 055400               1.305   2              22.123   2
20071220 060000               1.304   2              22.096   2
20071220 060600               1.304   2              22.096   2
20071220 061200               1.305   2              22.123   2
20071220 061800               1.306   2              22.150   2
20071220 062400               1.306   2              22.150   2
20071220 064200               1.307   2              22.177   2
20071220 064800               1.307   2              22.177   2
20071220 065400               1.307   2              22.177   2
20071220 070000               1.307   2              22.177   2
20071220 070600               1.307   2              22.177   2
20071220 071200               1.308   2              22.204   2
20071220 072400               1.309   2              22.232   2
20071220 073000               1.309   2              22.232   2
20071220 073600               1.309   2              22.232   2
20071220 074200               1.309   2              22.232   2
20071220 074800               1.309   2              22.232   2
20071220 075400               1.309   2              22.232   2
20071220 080000               1.309   2              22.232   2
20071220 080600               1.309   2              22.232   2
20071220 090000               1.310   2              22.259   2
20071220 090600               1.310   2              22.259   2
20071220 091200               1.311   2              22.286   2
20071220 093600               1.311   2              22.286   2
20071220 094200               1.310   2              22.259   2
20071220 094800               1.310   2              22.259   2
20071220 100600               1.309   2              22.232   2
20071220 101200               1.307   2              22.177   2
20071220 111200               1.306   2              22.150   2
20071220 111800               1.305   2              22.123   2
20071220 112400               1.305   2              22.123   2
20071220 113000               1.304   2              22.096   2
20071220 113600               1.305   2              22.123   2
20071220 114200               1.305   2              22.123   2
20071220 114800               1.305   2              22.123   2
20071220 120600               1.305   2              22.123   2
20071220 121200               1.305   2              22.123   2
20071220 122400               1.305   2              22.123   2
20071220 123000               1.305   2              22.123   2
20071220 125400               1.305   2              22.123   2
20071220 134800               1.305   2              22.123   2
20071220 135400               1.305   2              22.123   2
20071220 140000               1.305   2              22.123   2
20071220 142400               1.305   2              22.123   2
20071220 143000               1.304   2              22.096   2
20071220 143600               1.304   2              22.096   2
20071220 151200               1.302   2              22.041   2
20071220 151800               1.301   2              22.014   2
20071220 152400               1.299   2              21.960   2
20071220 153000               1.164   2              18.424   2
20071220 153600               1.008   2              14.635   2
20071220 154200               0.861   2              11.373   2
20071220 154800               0.859   2              11.331   2
20071220 155400               0.856   2              11.267   2
20071220 160000               0.854   2              11.225   2
20071220 160600               0.852   2              11.183   2
20071220 161200               0.851   2              11.162   2
20071220 161800               0.850   2              11.141   2
20071220 163000               0.849   2              11.120   2
20071220 163600               0.849   2              11.120   2
20071220 175400               0.848   2              11.099   2
20071220 180000               0.867   2              11.500   2
20071220 180600               0.875   2              11.670   2
20071220 201200               0.881   2              11.798   2
20071220 201800               0.885   2              11.884   2
20071220 203000               0.887   2              11.927   2
20071220 203600               0.888   2              11.949   2
20071220 204800               0.888   2              11.949   2
20071220 205400               0.888   2              11.949   2
20071220 211200               0.888   2              11.949   2
20071220 212400               0.888   2              11.949   2
20071220 213000               0.888   2              11.949   2
20071220 232400               0.888   2              11.949   2
20071220 233000               0.887   2              11.927   2
20071220 233600               0.887   2              11.927   2
20071220 234200               0.887   2              11.927   2
20071220 234800               0.887   2              11.927   2
20071221 000000               0.888   2              11.949   2
20071221 000600               0.888   2              11.949   2
20071221 055400               0.887   2              11.927   2
20071221 060000               0.869   2              11.543   2
20071221 060600               0.864   2              11.437   2
20071221 061200               0.860   2              11.352   2
20071221 063600               0.857   2              11.289   2
20071221 064200               0.855   2              11.246   2
20071221 071800               0.852   2              11.183   2
20071221 072400               0.849   2              11.120   2
20071221 073000               0.845   2              11.036   2
20071221 073600               0.841   2              10.953   2
20071221 074200               0.838   2              10.890   2
20071221 080000               0.836   2              10.849   2
20071221 080600               0.834   2              10.808   2
20071221 085400               0.833   2              10.787   2
20071221 090000               0.833   2              10.787   2
20071221 090600               0.832   2              10.766   2
20071221 091200               0.832   2              10.766   2
20071221 091800               0.832   2              10.766   2
20071221 093600               0.832   2              10.766   2
20071221 094200               0.831   2              10.746   2
20071221 095400               0.831   2              10.746   2
20071221 100000               0.831   2              10.746   2
20071221 100600               0.832   2              10.766   2
20071221 101800               0.832   2              10.766   2
20071221 102400               0.832   2              10.766   2
20071221 103000               0.833   2              10.787   2
20071221 103600               0.834   2              10.808   2
20071221 134200               0.836   2              10.849   2
20071221 134800               0.839   2              10.911   2
20071221 135400               0.843   2              10.995   2
20071221 151200               0.846   2              11.057   2
20071221 151800               0.848   2              11.099   2
20071221 152400               0.848   2              11.099   2
20071221 153000               0.849   2              11.120   2
20071221 153600               0.849   2              11.120   2
20071221 154200               0.849   2              11.120   2
20071221 160000               0.849   2              11.120   2
20071221 163000               0.849   2              11.120   2
20071221 163600               0.850   2              11.141   2
20071221 170600               0.853   2              11.204   2
20071221 171200               0.858   2              11.310   2
20071221 171800               0.866   2              11.479   2
20071221 172400               0.873   2              11.628   2
20071221 184200               0.880   2              11.777   2
20071221 184800               0.884   2              11.863   2
20071221 185400               0.887   2              11.927   2
20071221 231200               0.887   2              11.927   2
20071221 231800               0.887   2              11.927   2
20071221 232400               0.887   2              11.927   2
20071222 000000               0.887   2              11.927   2
20071222 000600               0.888   2              11.949   2
20071222 111200               0.888   2              11.949   2
20071222 111800               0.889   2              11.970   2
20071222 113000               0.889   2              11.970   2
20071222 113600               0.889   2              11.970   2
20071222 114200               0.888   2              11.949   2
20071222 122400               0.888   2              11.949   2
20071222 123000               0.888   2              11.949   2
20071222 123600               0.887   2              11.927   2
20071222 124200               0.887   2              11.927   2
20071222 140600               0.887   2              11.927   2
20071222 141200               0.887   2              11.927   2
20071222 141800               0.887   2              11.927   2
20071222 161800               0.887   2              11.927   2
20071222 171800               0.887   2              11.927   2
20071222 172400               0.887   2              11.927   2
20071222 173000               0.888   2              11.949   2
20071222 190000               0.889   2              11.970   2
20071222 190600               0.891   2              12.014   2
20071222 191200               0.892   2              12.035   2
20071222 200600               0.893   2              12.057   2
20071222 201200               0.893   2              12.057   2
20071222 211800               0.893   2              12.057   2
20071222 212400               0.893   2              12.057   2
20071222 213000               0.893   2              12.057   2
20071222 213600               0.893   2              12.057   2
20071222 214800               0.893   2              12.057   2
20071222 215400               0.893   2              12.057   2
20071222 230000               0.893   2              12.057   2
20071222 230600               0.893   2              12.057   2
20071222 232400               0.893   2              12.057   2
20071223 000600               0.893   2              12.057   2
20071223 021200               0.893   2              12.057   2
20071223 021800               0.893   2              12.057   2
20071223 023600               0.893   2              12.057   2
20071223 070600               0.893   2              12.057   2
20071223 071200               0.893   2              12.057   2
20071223 083000               0.892   2              12.035   2
20071223 083600               0.891   2              12.014   2
20071223 084200               0.890   2              11.992   2
20071223 095400               0.890   2              11.992   2
20071223 100000               0.889   2              11.970   2
20071223 100600               0.890   2              11.992   2
20071223 143600               0.891   2              12.014   2
20071223 144200               0.893   2              12.057   2
20071223 144800               0.895   2              12.100   2
20071223 150000               0.897   2              12.143   2
20071223 150600               0.898   2              12.165   2
20071223 152400               0.899   2              12.186   2
20071223 153000               0.900   2              12.208   2
20071223 163600               0.901   2              12.230   2
20071223 164200               0.901   2              12.230   2
20071223 164800               0.901   2              12.230   2
20071223 165400               0.901   2              12.230   2
20071223 170000               0.901   2              12.230   2
20071223 170600               0.900   2              12.208   2
20071223 171200               0.899   2              12.186   2
20071223 172400               0.898   2              12.165   2
20071223 173000               0.897   2              12.143   2
20071223 191800               0.896   2              12.121   2
20071223 192400               0.896   2              12.121   2
20071223 193000               0.896   2              12.121   2
20071223 200600               0.897   2              12.143   2
20071223 201200               0.898   2              12.165   2
20071223 201800               0.899   2              12.186   2
20071224 000000               0.900   2              12.208   2
20071224 000600               0.901   2              12.230   2
20071224 001200               0.901   2              12.230   2
20071224 060600               0.902   2              12.251   2
20071224 061200               0.882   2              11.820   2
20071224 061800               0.853   2              11.204   2
20071224 080600               0.853   2              11.204   2
20071224 081200               0.855   2              11.246   2
20071224 082400               0.855   2              11.246   2
20071224 083000               0.853   2              11.204   2
20071224 090600               0.854   2              11.225   2
20071224 091200               0.866   2              11.479   2
20071224 091800               1.043   2              15.457   2
20071224 092400               1.108   2              17.027   2
20071224 093000               1.120   2              17.323   2
20071224 093600               1.131   2              17.596   2
20071224 094200               1.168   2              18.525   2
20071224 101200               1.167   2              18.500   2
20071224 101800               1.059   2              15.838   2
20071224 102400               0.959   2              13.513   2
20071224 103000               0.874   2              11.649   2
20071224 103600               0.812   2              10.355   2
20071224 104200               0.773   2               9.571   2
20071224 104800               0.753   2               9.178   2
20071224 110000               0.745   2               9.022   2
20071224 110600               0.742   2               8.964   2
20071224 111200               0.741   2               8.945   2
20071224 111800               0.741   2               8.945   2
20071224 121800               0.741   2               8.945   2
20071224 122400               0.741   2               8.945   2
20071224 123000               0.741   2               8.945   2
20071224 130000               0.740   2               8.926   2
20071224 130600               0.740   2               8.926   2
20071224 132400               0.740   2               8.926   2
20071224 133000               0.740   2               8.926   2
20071224 133600               0.740   2               8.926   2
20071224 154200               0.740   2               8.926   2
20071224 161800               0.740   2               8.926   2
20071224 164800               0.740   2               8.926   2
20071224 165400               0.740   2               8.926   2
20071224 170600               0.740   2               8.926   2
20071224 171200               0.740   2               8.926   2
20071224 173000               0.740   2               8.926   2
20071224 173600               0.740   2               8.926   2
20071224 180000               0.740   2               8.926   2
20071224 180600               0.740   2               8.926   2
20071224 181200               0.740   2               8.926   2
20071224 185400               0.740   2               8.926   2
20071224 190000               0.741   2               8.945   2
20071224 195400               0.742   2               8.964   2
20071224 200000               0.743   2               8.983   2
20071224 213000               0.744   2               9.003   2
20071224 213600               0.744   2               9.003   2
20071224 214200               0.744   2               9.003   2
20071224 214800               0.744   2               9.003   2
20071224 215400               0.744   2               9.003   2
20071224 223000               0.744   2               9.003   2
20071224 223600               0.744   2               9.003   2
20071224 224200               0.744   2               9.003   2
20071224 224800               0.744   2               9.003   2
20071224 225400               0.744   2               9.003   2
20071224 230000               0.744   2               9.003   2
20071224 231200               0.744   2               9.003   2
20071224 231800               0.744   2               9.003   2
20071225 000000               0.743   2               8.983   2
20071225 000600               0.743   2               8.983   2
20071225 004200               0.743   2               8.983   2
20071225 004800               0.743   2               8.983   2
20071225 012400               0.744   2               9.003   2
20071225 030000               0.744   2               9.003   2
20071225 041200               0.744   2               9.003   2
20071225 044800               0.744   2               9.003   2
20071225 053600               0.744   2               9.003   2
20071225 054800               0.744   2               9.003   2
20071225 055400               0.744   2               9.003   2
20071225 060000               0.744   2               9.003   2
20071225 060600               0.744   2               9.003   2
20071225 061200               0.744   2               9.003   2
20071225 063600               0.744   2               9.003   2
20071225 064200               0.744   2               9.003   2
20071225 064800               0.744   2               9.003   2
20071225 071200               0.744   2               9.003   2
20071225 071800               0.744   2               9.003   2
20071225 080600               0.744   2               9.003   2
20071225 081200               0.744   2               9.003   2
20071225 083600               0.744   2               9.003   2
20071225 084200               0.744   2               9.003   2
20071225 084800               0.744   2               9.003   2
20071225 091200               0.744   2               9.003   2
20071225 091800               0.744   2               9.003   2
20071225 101200               0.744   2               9.003   2
20071225 102400               0.744   2               9.003   2
20071225 103000               0.744   2               9.003   2
20071225 111200               0.744   2               9.003   2
20071225 111800               0.744   2               9.003   2
20071225 120000               0.744   2               9.003   2
20071225 120600               0.744   2               9.003   2
20071225 123600               0.744   2               9.003   2
20071225 124200               0.744   2               9.003   2
20071225 124800               0.744   2               9.003   2
20071225 125400               0.744   2               9.003   2
20071225 131200               0.744   2               9.003   2
20071225 131800               0.744   2               9.003   2
20071225 141800               0.744   2               9.003   2
20071225 142400               0.744   2               9.003   2
20071225 150000               0.744   2               9.003   2
20071225 150600               0.744   2               9.003   2
20071225 151200               0.744   2               9.003   2
20071225 152400               0.743   2               8.983   2
20071225 153000               0.743   2               8.983   2
20071225 213600               0.743   2               8.983   2
20071225 214200               0.743   2               8.983   2
20071225 215400               0.743   2               8.983   2
20071225 220000               0.743   2               8.983   2
20071226 000600               0.743   2               8.983   2
20071226 101200               0.743   2               8.983   2
20071226 101800               0.743   2               8.983   2
20071226 102400               0.743   2               8.983   2
20071226 121800               0.743   2               8.983   2
20071226 122400               0.743   2               8.983   2
20071226 123000               0.743   2               8.983   2
20071226 173600               0.743   2               8.983   2
20071226 174200               0.743   2               8.983   2
20071226 174800               0.743   2               8.983   2
20071227 000000               0.744   2               9.003   2
20071227 000600               0.744   2               9.003   2
20071227 002400               0.744   2               9.003   2
20071227 003000               0.744   2               9.003   2
20071227 003600               0.744   2               9.003   2
20071227 004200               0.744   2               9.003   2
20071227 004800               0.744   2               9.003   2
20071227 010000               0.744   2               9.003   2
20071227 010600               0.744   2               9.003   2
20071227 011200               0.745   2               9.022   2
20071227 104200               0.745   2               9.022   2
20071227 104800               0.745   2               9.022   2
20071227 105400               0.745   2               9.022   2
20071227 110000               0.745   2               9.022   2
20071227 132400               0.745   2               9.022   2
20071227 133000               0.745   2               9.022   2
20071227 133600               0.745   2               9.022   2
20071227 154800               0.745   2               9.022   2
20071227 155400               0.745   2               9.022   2
20071227 160000               0.745   2               9.022   2
20071227 180000               0.745   2               9.022   2
20071227 180600               0.745   2               9.022   2
20071227 181200               0.745   2               9.022   2
20071227 193600               0.745   2               9.022   2
20071227 194200               0.745   2               9.022   2
20071227 195400               0.745   2               9.022   2
20071227 200000               0.745   2               9.022   2
20071227 203000               0.745   2               9.022   2
20071227 210600               0.745   2               9.022   2
20071227 211200               0.745   2               9.022   2
20071227 211800               0.745   2               9.022   2
20071227 224200               0.744   2               9.003   2
20071227 224800               0.744   2               9.003   2
20071227 225400               0.744   2               9.003   2
20071227 232400               0.744   2               9.003   2
20071227 233000               0.745   2               9.022   2
20071227 233600               0.745   2               9.022   2
20071227 234200               0.745   2               9.022   2
20071227 234800               0.745   2               9.022   2
20071227 235400               0.745   2               9.022   2
20071228 000000               0.745   2               9.022   2
20071228 000600               0.745   2               9.022   2
20071228 041200               0.745   2               9.022   2
20071228 041800               0.745   2               9.022   2
20071228 042400               0.745   2               9.022   2
20071228 043000               0.745   2               9.022   2
20071228 044800               0.745   2               9.022   2
20071228 045400               0.745   2               9.022   2
20071228 050600               0.745   2               9.022   2
20071228 060600               0.745   2               9.022   2
20071228 061200               0.745   2               9.022   2
20071228 061800               0.745   2               9.022   2
20071228 062400               0.745   2               9.022   2
20071228 070600               0.745   2               9.022   2
20071228 071200               0.745   2               9.022   2
20071228 073000               0.745   2               9.022   2
20071228 073600               0.745   2               9.022   2
20071228 075400               0.745   2               9.022   2
20071228 080000               0.745   2               9.022   2
20071228 083600               0.745   2               9.022   2
20071228 084200               0.745   2               9.022   2
20071228 084800               0.745   2               9.022   2
20071228 085400               0.744   2               9.003   2
20071228 090000               0.743   2               8.983   2
20071228 091200               0.741   2               8.945   2
20071228 091800               0.738   2               8.887   2
20071228 093000               0.735   2               8.829   2
20071228 093600               0.732   2               8.772   2
20071228 094200               0.729   2               8.714   2
20071228 135400               0.727   2               8.676   2
20071228 140000               0.726   2               8.657   2
20071228 140600               0.725   2               8.638   2
20071228 143000               0.725   2               8.638   2
20071228 143600               0.725   2               8.638   2
20071228 145400               0.725   2               8.638   2
20071228 150000               0.726   2               8.657   2
20071228 164800               0.728   2               8.695   2
20071228 165400               0.730   2               8.733   2
20071228 170000               0.733   2               8.791   2
20071228 174800               0.736   2               8.848   2
20071228 175400               0.739   2               8.906   2
20071228 183600               0.742   2               8.964   2
20071228 184200               0.743   2               8.983   2
20071228 191800               0.744   2               9.003   2
20071228 192400               0.745   2               9.022   2
20071228 195400               0.745   2               9.022   2
20071228 200000               0.744   2               9.003   2
20071228 200600               0.744   2               9.003   2
20071228 211200               0.744   2               9.003   2
20071228 211800               0.744   2               9.003   2
20071228 213600               0.744   2               9.003   2
20071228 214200               0.744   2               9.003   2
20071228 214800               0.744   2               9.003   2
20071228 230000               0.744   2               9.003   2
20071228 230600               0.744   2               9.003   2
20071228 231800               0.744   2               9.003   2
20071228 232400               0.744   2               9.003   2
20071228 233000               0.744   2               9.003   2
20071228 233600               0.745   2               9.022   2
20071228 234200               0.745   2               9.022   2
20071229 000000               0.745   2               9.022   2
20071229 000600               0.745   2               9.022   2
20071229 001200               0.745   2               9.022   2
20071229 001800               0.745   2               9.022   2
20071229 003000               0.745   2               9.022   2
20071229 012400               0.745   2               9.022   2
20071229 013000               0.744   2               9.003   2
20071229 013600               0.744   2               9.003   2
20071229 014200               0.745   2               9.022   2
20071229 014800               0.745   2               9.022   2
20071229 020000               0.745   2               9.022   2
20071229 020600               0.745   2               9.022   2
20071229 021800               0.745   2               9.022   2
20071229 023000               0.745   2               9.022   2
20071229 023600               0.745   2               9.022   2
20071229 051200               0.745   2               9.022   2
20071229 051800               0.745   2               9.022   2
20071229 052400               0.745   2               9.022   2
20071229 063600               0.745   2               9.022   2
20071229 064200               0.744   2               9.003   2
20071229 064800               0.744   2               9.003   2
20071229 065400               0.745   2               9.022   2
20071229 073000               0.745   2               9.022   2
20071229 073600               0.745   2               9.022   2
20071229 074200               0.745   2               9.022   2
20071229 074800               0.745   2               9.022   2
20071229 081200               0.745   2               9.022   2
20071229 081800               0.746   2               9.042   2
20071229 082400               0.746   2               9.042   2
20071229 090600               0.746   2               9.042   2
20071229 091200               0.746   2               9.042   2
20071229 093000               0.745   2               9.022   2
20071229 093600               0.744   2               9.003   2
20071229 094200               0.743   2               8.983   2
20071229 094800               0.741   2               8.945   2
20071229 095400               0.739   2               8.906   2
20071229 100000               0.738   2               8.887   2
20071229 100600               0.736   2               8.848   2
20071229 101200               0.735   2               8.829   2
20071229 101800               0.734   2               8.810   2
20071229 102400               0.733   2               8.791   2
20071229 103000               0.731   2               8.752   2
20071229 103600               0.730   2               8.733   2
20071229 110000               0.730   2               8.733   2
20071229 110600               0.730   2               8.733   2
20071229 114200               0.730   2               8.733   2
20071229 123000               0.730   2               8.733   2
20071229 143600               0.730   2               8.733   2
20071229 145400               0.730   2               8.733   2
20071229 150000               0.730   2               8.733   2
20071229 152400               0.730   2               8.733   2
20071229 153000               0.730   2               8.733   2
20071229 161800               0.731   2               8.752   2
20071229 162400               0.731   2               8.752   2
20071229 163000               0.730   2               8.733   2
20071229 163600               0.729   2               8.714   2
20071229 194200               0.729   2               8.714   2
20071229 194800               0.733   2               8.791   2
20071229 200600               0.735   2               8.829   2
20071229 201200               0.737   2               8.868   2
20071229 201800               0.739   2               8.906   2
20071229 202400               0.741   2               8.945   2
20071229 203000               0.743   2               8.983   2
20071230 000000               0.744   2               9.003   2
20071230 000600               0.745   2               9.022   2
20071230 001200               0.745   2               9.022   2
20071230 001800               0.745   2               9.022   2
20071230 033000               0.745   2               9.022   2
20071230 043600               0.745   2               9.022   2
20071230 044200               0.745   2               9.022   2
20071230 044800               0.745   2               9.022   2
20071230 052400               0.744   2               9.003   2
20071230 053000               0.744   2               9.003   2
20071230 094800               0.743   2               8.983   2
20071230 095400               0.743   2               8.983   2
20071230 132400               0.743   2               8.983   2
20071230 133000               0.743   2               8.983   2
20071230 135400               0.744   2               9.003   2
20071230 140000               0.744   2               9.003   2
20071230 140600               0.744   2               9.003   2
20071230 141200               0.745   2               9.022   2
20071230 142400               0.745   2               9.022   2
20071230 143000               0.745   2               9.022   2
20071230 161800               0.745   2               9.022   2
20071230 162400               0.744   2               9.003   2
20071230 163000               0.744   2               9.003   2
20071230 163600               0.744   2               9.003   2
20071230 181200               0.743   2               8.983   2
20071230 181800               0.743   2               8.983   2
20071230 182400               0.742   2               8.964   2
20071231 000000               0.741   2               8.945   2
20071231 000600               0.741   2               8.945   2
20071231 013000               0.741   2               8.945   2
20071231 013600               0.740   2               8.926   2
20071231 014200               0.740   2               8.926   2
20071231 033000               0.740   2               8.926   2
20071231 034200               0.740   2               8.926   2
20071231 034800               0.740   2               8.926   2
20071231 035400               0.741   2               8.945   2
20071231 051200               0.741   2               8.945   2
20071231 051800               0.740   2               8.926   2
20071231 052400               0.740   2               8.926   2
20071231 053000               0.740   2               8.926   2
20071231 053600               0.739   2               8.906   2
20071231 060600               0.739   2               8.906   2
20071231 061200               0.738   2               8.887   2
20071231 070600               0.736   2               8.848   2
20071231 071200               0.735   2               8.829   2
20071231 090600               0.733   2               8.791   2
20071231 091200               0.732   2               8.772   2
20071231 091800               0.732   2               8.772   2
20071231 103000               0.732   2               8.772   2
20071231 103600               0.733   2               8.791   2
20071231 104200               0.734   2               8.810   2
20071231 110000               0.736   2               8.848   2
20071231 110600               0.737   2               8.868   2
20071231 111200               0.739   2               8.906   2
20071231 114800               0.740   2               8.926   2
20071231 115400               0.740   2               8.926   2
20071231 120000               0.740   2               8.926   2
20071231 121800               0.741   2               8.945   2
20071231 122400               0.740   2               8.926   2
20071231 131800               0.740   2               8.926   2
20071231 132400               0.740   2               8.926   2
20071231 133000               0.739   2               8.906   2
20071231 150000               0.738   2               8.887   2
20071231 150600               0.737   2               8.868   2
20071231 154200               0.737   2               8.868   2
20071231 154800               0.737   2               8.868   2
20071231 155400               0.737   2               8.868   2
20071231 161800               0.737   2               8.868   2
20071231 162400               0.738   2               8.887   2
20071231 164800               0.738   2               8.887   2
20071231 165400               0.739   2               8.906   2
20071231 171200               0.739   2               8.906   2
20071231 171800               0.739   2               8.906   2
20071231 174200               0.739   2               8.906   2
20071231 174800               0.739   2               8.906   2
20071231 183000               0.739   2               8.906   2
20071231 184200               0.739   2               8.906   2
20071231 184800               0.739   2               8.906   2
20071231 194800               0.739   2               8.906   2
20071231 195400               0.739   2               8.906   2
20071231 201800               0.739   2               8.906   2
20071231 205400               0.739   2               8.906   2
20071231 210000               0.739   2               8.906   2
20071231 230000               0.739   2               8.906   2
20071231 230600               0.739   2               8.906   2
20071231 231200               0.739   2               8.906   2
20071231 231800               0.739   2               8.906   2
20071231 232400               0.739   2               8.906   2
20071231 234200               0.739   2               8.906   2
20071231 234800               0.739   2               8.906   2
20080101 000000               0.739   2               8.906   2
20080101 000600               0.739   2               8.906   2
20080101 033600               0.739   2               8.906   2
20080101 034200               0.739   2               8.906   2
20080101 034800               0.738   2               8.887   2
20080101 035400               0.737   2               8.868   2
20080101 060000               0.735   2               8.829   2
20080101 060600               0.732   2               8.772   2
20080101 061200               0.728   2               8.695   2
20080101 103000               0.724   2               8.619   2
20080101 103600               0.720   2               8.543   2
20080101 113000               0.716   2               8.467   2
20080101 113600               0.713   2               8.410   2
20080101 114800               0.712   2               8.391   2
20080101 115400               0.711   2               8.372   2
20080101 150600               0.711   2               8.372   2
20080101 151200               0.711   2               8.372   2
20080101 151800               0.711   2               8.372   2
20080101 153000               0.711   2               8.372   2
20080101 153600               0.711   2               8.372   2
20080101 160000               0.712   2               8.391   2
20080101 163600               0.712   2               8.391   2
20080101 164200               0.712   2               8.391   2
20080101 174200               0.713   2               8.410   2
20080101 174800               0.713   2               8.410   2
20080101 175400               0.714   2               8.429   2
20080101 180000               0.714   2               8.429   2
20080101 180600               0.714   2               8.429   2
20080101 181200               0.714   2               8.429   2
20080101 181800               0.715   2               8.448   2
20080101 182400               0.715   2               8.448   2
20080101 183000               0.715   2               8.448   2
20080101 183600               0.716   2               8.467   2
20080101 191800               0.717   2               8.486   2
20080101 192400               0.718   2               8.505   2
20080101 193000               0.719   2               8.524   2
20080101 193600               0.720   2               8.543   2
20080101 194200               0.721   2               8.562   2
20080101 194800               0.722   2               8.581   2
20080101 195400               0.722   2               8.581   2
20080101 200000               0.723   2               8.600   2
20080101 203000               0.723   2               8.600   2
20080101 203600               0.724   2               8.619   2
20080101 212400               0.724   2               8.619   2
20080101 213000               0.724   2               8.619   2
20080101 213600               0.724   2               8.619   2
20080101 220600               0.724   2               8.619   2
20080101 221200               0.724   2               8.619   2
20080101 221800               0.725   2               8.638   2
20080101 222400               0.725   2               8.638   2
20080102 000600               0.725   2               8.638   2
20080102 024800               0.725   2               8.638   2
20080102 025400               0.725   2               8.638   2
20080102 030000               0.724   2               8.619   2
20080102 034800               0.724   2               8.619   2
20080102 035400               0.724   2               8.619   2
20080102 040000               0.724   2               8.619   2
20080102 040600               0.724   2               8.619   2
20080102 041200               0.724   2               8.619   2
20080102 045400               0.724   2               8.619   2
20080102 050000               0.724   2               8.619   2
20080102 050600               0.724   2               8.619   2
20080102 051200               0.724   2               8.619   2
20080102 055400               0.724   2               8.619   2
20080102 060000               0.724   2               8.619   2
20080102 060600               0.724   2               8.619   2
20080102 071800               0.723   2               8.600   2
20080102 072400               0.722   2               8.581   2
20080102 074200               0.721   2               8.562   2
20080102 074800               0.720   2               8.543   2
20080102 075400               0.719   2               8.524   2
20080102 081200               0.718   2               8.505   2
20080102 081800               0.718   2               8.505   2
20080102 082400               0.718   2               8.505   2
20080102 090000               0.717   2               8.486   2
20080102 090600               0.717   2               8.486   2
20080102 091200               0.717   2               8.486   2
20080102 093600               0.717   2               8.486   2
20080102 094200               0.718   2               8.505   2
20080102 094800               0.718   2               8.505   2
20080102 120600               0.718   2               8.505   2
20080102 121200               0.718   2               8.505   2
20080102 121800               0.719   2               8.524   2
20080102 122400               0.721   2               8.562   2
20080102 161200               0.723   2               8.600   2
20080102 161800               0.725   2               8.638   2
20080102 162400               0.726   2               8.657   2
20080102 163000               0.728   2               8.695   2
20080102 163600               0.729   2               8.714   2
20080102 194200               0.730   2               8.733   2
20080102 194800               0.730   2               8.733   2
20080102 195400               0.730   2               8.733   2
20080102 200000               0.730   2               8.733   2
20080103 000000               0.730   2               8.733   2
20080103 000600               0.730   2               8.733   2
20080103 003600               0.729   2               8.714   2
20080103 004200               0.729   2               8.714   2
20080103 010600               0.729   2               8.714   2
20080103 011200               0.729   2               8.714   2
20080103 021200               0.729   2               8.714   2
20080103 030000               0.729   2               8.714   2
20080103 030600               0.729   2               8.714   2
20080103 031200               0.729   2               8.714   2
20080103 031800               0.729   2               8.714   2
20080103 034800               0.729   2               8.714   2
20080103 035400               0.729   2               8.714   2
20080103 041200               0.729   2               8.714   2
20080103 042400               0.729   2               8.714   2
20080103 043000               0.729   2               8.714   2
20080103 043600               0.729   2               8.714   2
20080103 044200               0.730   2               8.733   2
20080103 044800               0.730   2               8.733   2
20080103 045400               0.729   2               8.714   2
20080103 063000               0.729   2               8.714   2
20080103 063600               0.728   2               8.695   2
20080103 070000               0.724   2               8.619   2
20080103 070600               0.716   2               8.467   2
20080103 071200               0.708   2               8.316   2
20080103 071800               0.700   2               8.166   2
20080103 072400               0.696   2               8.092   2
20080103 073000               0.694   2               8.054   2
20080103 073600               0.694   2               8.054   2
20080103 091200               0.695   2               8.073   2
20080103 091800               0.695   2               8.073   2
20080103 092400               0.695   2               8.073   2
20080103 093000               0.695   2               8.073   2
20080103 093600               0.695   2               8.073   2
20080103 095400               0.695   2               8.073   2
20080103 100000               0.695   2               8.073   2
20080103 100600               0.695   2               8.073   2
20080103 101800               0.695   2               8.073   2
20080103 102400               0.694   2               8.054   2
20080103 110600               0.694   2               8.054   2
20080103 111200               0.768   2               9.472   2
20080103 111800               0.840   2              10.932   2
20080103 112400               0.851   2              11.162   2
20080103 113000               0.858   2              11.310   2
20080103 113600               0.860   2              11.352   2
20080103 114200               0.859   2              11.331   2
20080103 114800               0.858   2              11.310   2
20080103 115400               0.858   2              11.310   2
20080103 120000               0.858   2              11.310   2
20080103 120600               0.857   2              11.289   2
20080103 121200               0.857   2              11.289   2
20080103 124800               0.857   2              11.289   2
20080103 125400               0.857   2              11.289   2
20080103 153600               0.858   2              11.310   2
20080103 154200               0.859   2              11.331   2
20080103 154800               0.860   2              11.352   2
20080103 172400               0.862   2              11.394   2
20080103 173000               0.865   2              11.458   2
20080103 173600               0.870   2              11.564   2
20080103 175400               0.875   2              11.670   2
20080103 180000               0.881   2              11.798   2
20080103 211200               0.886   2              11.906   2
20080103 211800               0.889   2              11.970   2
20080103 213000               0.890   2              11.992   2
20080103 213600               0.891   2              12.014   2
20080103 214200               0.890   2              11.992   2
20080104 000000               0.890   2              11.992   2
20080104 000600               0.890   2              11.992   2
20080104 043000               0.890   2              11.992   2
20080104 043600               0.890   2              11.992   2
20080104 051200               0.889   2              11.970   2
20080104 051800               0.887   2              11.927   2
20080104 054200               0.884   2              11.863   2
20080104 054800               0.879   2              11.756   2
20080104 055400               0.875   2              11.670   2
20080104 063600               0.872   2              11.606   2
20080104 064200               0.870   2              11.564   2
20080104 070000               0.869   2              11.543   2
20080104 070600               0.868   2              11.521   2
20080104 094800               0.867   2              11.500   2
20080104 095400               0.865   2              11.458   2
20080104 154200               0.864   2              11.437   2
20080104 154800               0.863   2              11.415   2
20080104 155400               0.863   2              11.415   2
20080104 160000               0.862   2              11.394   2
20080104 170600               0.863   2              11.415   2
20080104 171200               0.863   2              11.415   2
20080104 171800               0.866   2              11.479   2
20080104 173000               0.869   2              11.543   2
20080104 173600               0.875   2              11.670   2
20080104 174200               0.880   2              11.777   2
20080104 175400               0.884   2              11.863   2
20080104 180000               0.887   2              11.927   2
20080104 194800               0.888   2              11.949   2
20080104 195400               0.889   2              11.970   2
20080104 200000               0.889   2              11.970   2
20080104 200600               0.889   2              11.970   2
20080104 203600               0.889   2              11.970   2
20080104 204200               0.889   2              11.970   2
20080104 204800               0.889   2              11.970   2
20080105 000000               0.889   2              11.970   2
20080105 021800               0.889   2              11.970   2
20080105 022400               0.888   2              11.949   2
20080105 023000               0.888   2              11.949   2
20080105 030000               0.888   2              11.949   2
20080105 110600               0.888   2              11.949   2
20080105 111200               0.889   2              11.970   2
20080105 155400               0.889   2              11.970   2
20080105 160000               0.889   2              11.970   2
20080105 160600               0.891   2              12.014   2
20080105 172400               0.893   2              12.057   2
20080105 173000               0.895   2              12.100   2
20080105 173600               0.896   2              12.121   2
20080105 214200               0.897   2              12.143   2
20080105 214800               0.898   2              12.165   2
20080105 220600               0.899   2              12.186   2
20080105 221200               0.899   2              12.186   2
20080105 234800               0.899   2              12.186   2
20080105 235400               0.899   2              12.186   2
20080106 000000               0.899   2              12.186   2
20080106 000600               0.899   2              12.186   2
20080106 101200               0.899   2              12.186   2
20080106 101800               0.899   2              12.186   2
20080106 102400               0.898   2              12.165   2
20080106 103000               0.897   2              12.143   2
20080106 103600               0.896   2              12.121   2
20080106 141200               0.895   2              12.100   2
20080106 141800               0.895   2              12.100   2
20080106 142400               0.895   2              12.100   2
20080106 143000               0.896   2              12.121   2
20080106 154800               0.897   2              12.143   2
20080106 155400               0.897   2              12.143   2
20080106 190600               0.897   2              12.143   2
20080106 191200               0.897   2              12.143   2
20080106 204200               0.896   2              12.121   2
20080106 204800               0.895   2              12.100   2
20080106 214800               0.895   2              12.100   2
20080106 215400               0.895   2              12.100   2
20080107 000000               0.895   2              12.100   2
20080107 000600               0.896   2              12.121   2
20080107 061800               0.896   2              12.121   2
20080107 062400               0.874   2              11.649   2
20080107 063000               0.863   2              11.415   2
20080107 071200               0.853   2              11.204   2
20080107 071800               0.846   2              11.057   2
20080107 072400               0.842   2              10.974   2
20080107 080600               0.839   2              10.911   2
20080107 081200               0.837   2              10.870   2
20080107 083000               0.836   2              10.849   2
20080107 083600               0.836   2              10.849   2
20080107 084800               0.836   2              10.849   2
20080107 085400               0.835   2              10.828   2
20080107 092400               0.834   2              10.808   2
20080107 093000               0.832   2              10.766   2
20080107 093600               0.831   2              10.746   2
20080107 111200               0.830   2              10.725   2
20080107 111800               0.829   2              10.704   2
20080107 120000               0.829   2              10.704   2
20080107 120600               0.829   2              10.704   2
20080107 140600               0.829   2              10.704   2
20080107 141200               0.829   2              10.704   2
20080107 150600               0.829   2              10.704   2
20080107 151200               0.829   2              10.704   2
20080107 161200               0.829   2              10.704   2
20080107 162400               0.829   2              10.704   2
20080107 163000               0.830   2              10.725   2
20080107 172400               0.832   2              10.766   2
20080107 173000               0.836   2              10.849   2
20080107 181800               0.843   2              10.995   2
20080107 182400               0.851   2              11.162   2
20080107 183000               0.859   2              11.331   2
20080107 191200               0.865   2              11.458   2
20080107 191800               0.869   2              11.543   2
20080107 192400               0.871   2              11.585   2
20080107 193000               0.871   2              11.585   2
20080107 193600               0.871   2              11.585   2
20080107 194200               0.871   2              11.585   2
20080107 210000               0.871   2              11.585   2
20080107 210600               0.871   2              11.585   2
20080107 211200               0.872   2              11.606   2
20080108 000000               0.872   2              11.606   2
20080108 024200               0.873   2              11.628   2
20080108 024800               0.870   2              11.564   2
20080108 025400               0.873   2              11.628   2
20080108 030000               0.871   2              11.585   2
20080108 031200               0.870   2              11.564   2
20080108 031800               0.873   2              11.628   2
20080108 033000               0.872   2              11.606   2
20080108 033600               0.871   2              11.585   2
20080108 054800               0.871   2              11.585   2
20080108 055400               0.839   2              10.911   2
20080108 060000               0.835   2              10.828   2
20080108 071200               0.835   2              10.828   2
20080108 071800               0.831   2              10.746   2
20080108 072400               0.830   2              10.725   2
20080108 073000               0.829   2              10.704   2
20080108 093000               0.829   2              10.704   2
20080108 093600               0.827   2              10.663   2
20080108 094200               0.824   2              10.601   2
20080108 100000               0.826   2              10.642   2
20080108 100600               0.827   2              10.663   2
20080108 120000               0.825   2              10.622   2
20080108 120600               0.824   2              10.601   2
20080108 121200               0.827   2              10.663   2
20080108 150000               0.829   2              10.704   2
20080108 180000               0.829   2              10.704   2
20080108 180600               0.863   2              11.415   2
20080108 181200               0.869   2              11.543   2
20080108 193600               0.868   2              11.521   2
20080108 194200               0.871   2              11.585   2
20080108 194800               0.872   2              11.606   2
20080108 195400               0.873   2              11.628   2
20080108 223000               0.872   2              11.606   2
20080108 223600               0.872   2              11.606   2
20080108 224800               0.872   2              11.606   2
20080108 225400               0.872   2              11.606   2
20080108 235400               0.872   2              11.606   2
20080109 000000               0.872   2              11.606   2
20080109 000600               0.872   2              11.606   2
20080109 035400               0.872   2              11.606   2
20080109 041200               0.872   2              11.606   2
20080109 051800               0.872   2              11.606   2
20080109 052400               0.871   2              11.585   2
20080109 053000               0.869   2              11.543   2
20080109 053600               0.864   2              11.437   2
20080109 054200               0.858   2              11.310   2
20080109 054800               0.850   2              11.141   2
20080109 055400               0.845   2              11.036   2
20080109 060000               0.841   2              10.953   2
20080109 061800               0.841   2              10.953   2
20080109 062400               0.840   2              10.932   2
20080109 091200               0.840   2              10.932   2
20080109 091800               0.839   2              10.911   2
20080109 092400               0.838   2              10.890   2
20080109 095400               0.837   2              10.870   2
20080109 100000               0.836   2              10.849   2
20080109 101800               0.836   2              10.849   2
20080109 102400               0.836   2              10.849   2
20080109 105400               0.836   2              10.849   2
20080109 110000               0.837   2              10.870   2
20080109 180000               0.837   2              10.870   2
20080109 180600               0.853   2              11.204   2
20080109 181200               0.861   2              11.373   2
20080109 191200               0.866   2              11.479   2
20080109 191800               0.870   2              11.564   2
20080110 000000               0.872   2              11.606   2
20080110 000600               0.872   2              11.606   2
20080110 031200               0.872   2              11.606   2
20080110 031800               0.872   2              11.606   2
20080110 032400               0.871   2              11.585   2
20080110 054800               0.869   2              11.543   2
20080110 055400               0.865   2              11.458   2
20080110 060000               0.859   2              11.331   2
20080110 060600               0.853   2              11.204   2
20080110 062400               0.848   2              11.099   2
20080110 063000               0.845   2              11.036   2
20080110 063600               0.843   2              10.995   2
20080110 071800               0.842   2              10.974   2
20080110 072400               0.841   2              10.953   2
20080110 075400               0.841   2              10.953   2
20080110 080000               0.841   2              10.953   2
20080110 091200               0.841   2              10.953   2
20080110 091800               0.842   2              10.974   2
20080110 121200               0.845   2              11.036   2
20080110 121800               0.849   2              11.120   2
20080110 122400               0.853   2              11.204   2
20080110 123000               0.856   2              11.267   2
20080110 123600               0.857   2              11.289   2
20080110 124200               0.856   2              11.267   2
20080110 124800               0.854   2              11.225   2
20080110 143600               0.851   2              11.162   2
20080110 144200               0.849   2              11.120   2
20080110 144800               0.854   2              11.225   2
20080110 145400               0.875   2              11.670   2
20080110 150600               0.917   2              12.579   2
20080110 151200               0.975   2              13.876   2
20080110 151800               1.137   2              17.745   2
20080110 152400               1.265   2              21.048   2
20080110 153000               1.286   2              21.610   2
20080110 153600               1.300   2              21.987   2
20080110 154200               1.306   2              22.150   2
20080110 154800               1.306   2              22.150   2
20080110 173600               1.305   2              22.123   2
20080110 174200               1.323   2              22.613   2
20080110 174800               1.328   2              22.750   2
20080110 175400               1.333   2              22.887   2
20080110 181800               1.335   2              22.942   2
20080110 182400               1.336   2              22.970   2
20080110 183000               1.336   2              22.970   2
20080110 201200               1.335   2              22.942   2
20080110 201800               1.335   2              22.942   2
20080110 203600               1.335   2              22.942   2
20080110 204200               1.335   2              22.942   2
20080110 204800               1.335   2              22.942   2
20080110 205400               1.335   2              22.942   2
20080110 220000               1.335   2              22.942   2
20080110 220600               1.335   2              22.942   2
20080110 223000               1.334   2              22.915   2
20080110 223600               1.334   2              22.915   2
20080110 230600               1.334   2              22.915   2
20080110 231200               1.334   2              22.915   2
20080110 231800               1.334   2              22.915   2
20080111 000000               1.333   2              22.887   2
20080111 000600               1.333   2              22.887   2
20080111 001200               1.334   2              22.915   2
20080111 002400               1.334   2              22.915   2
20080111 003000               1.334   2              22.915   2
20080111 011800               1.334   2              22.915   2
20080111 012400               1.334   2              22.915   2
20080111 013000               1.334   2              22.915   2
20080111 014200               1.334   2              22.915   2
20080111 014800               1.335   2              22.942   2
20080111 020000               1.335   2              22.942   2
20080111 033600               1.335   2              22.942   2
20080111 034200               1.335   2              22.942   2
20080111 042400               1.335   2              22.942   2
20080111 043600               1.335   2              22.942   2
20080111 044200               1.335   2              22.942   2
20080111 050000               1.335   2              22.942   2
20080111 050600               1.335   2              22.942   2
20080111 052400               1.335   2              22.942   2
20080111 053000               1.334   2              22.915   2
20080111 053600               1.333   2              22.887   2
20080111 054200               1.330   2              22.805   2
20080111 054800               1.327   2              22.723   2
20080111 055400               1.323   2              22.613   2
20080111 060000               1.320   2              22.531   2
20080111 070600               1.318   2              22.477   2
20080111 071200               1.317   2              22.449   2
20080111 071800               1.316   2              22.422   2
20080111 072400               1.315   2              22.395   2
20080111 074800               1.314   2              22.368   2
20080111 075400               1.313   2              22.340   2
20080111 081200               1.313   2              22.340   2
20080111 081800               1.313   2              22.340   2
20080111 091200               1.313   2              22.340   2
20080111 091800               1.313   2              22.340   2
20080111 094800               1.313   2              22.340   2
20080111 095400               1.314   2              22.368   2
20080111 101200               1.314   2              22.368   2
20080111 101800               1.315   2              22.395   2
20080111 102400               1.315   2              22.395   2
20080111 103000               1.314   2              22.368   2
20080111 113000               1.314   2              22.368   2
20080111 113600               1.313   2              22.340   2
20080111 114200               1.313   2              22.340   2
20080111 114800               1.313   2              22.340   2
20080111 115400               1.313   2              22.340   2
20080111 121800               1.313   2              22.340   2
20080111 122400               1.313   2              22.340   2
20080111 131800               1.313   2              22.340   2
20080111 132400               1.313   2              22.340   2
20080111 133000               1.313   2              22.340   2
20080111 133600               1.314   2              22.368   2
20080111 134800               1.314   2              22.368   2
20080111 135400               1.314   2              22.368   2
20080111 140000               1.314   2              22.368   2
20080111 141800               1.314   2              22.368   2
20080111 143000               1.314   2              22.368   2
20080111 143600               1.314   2              22.368   2
20080111 160600               1.314   2              22.368   2
20080111 161200               1.314   2              22.368   2
20080111 161800               1.315   2              22.395   2
20080111 171200               1.317   2              22.449   2
20080111 171800               1.319   2              22.504   2
20080111 172400               1.322   2              22.586   2
20080111 173000               1.326   2              22.695   2
20080111 173600               1.329   2              22.778   2
20080111 174200               1.331   2              22.832   2
20080111 174800               1.332   2              22.860   2
20080111 180600               1.332   2              22.860   2
20080111 181200               1.333   2              22.887   2
20080111 181800               1.333   2              22.887   2
20080111 182400               1.333   2              22.887   2
20080111 185400               1.333   2              22.887   2
20080111 190000               1.332   2              22.860   2
20080111 190600               1.332   2              22.860   2
20080111 191200               1.332   2              22.860   2
20080111 194200               1.332   2              22.860   2
20080111 194800               1.332   2              22.860   2
20080111 200000               1.331   2              22.832   2
20080111 204200               1.331   2              22.832   2
20080111 204800               1.331   2              22.832   2
20080111 213600               1.331   2              22.832   2
20080111 214800               1.331   2              22.832   2
20080111 215400               1.331   2              22.832   2
20080111 221200               1.331   2              22.832   2
20080111 223600               1.331   2              22.832   2
20080111 224200               1.331   2              22.832   2
20080111 233000               1.331   2              22.832   2
20080111 233600               1.331   2              22.832   2
20080111 234200               1.331   2              22.832   2
20080111 234800               1.331   2              22.832   2
20080111 235400               1.331   2              22.832   2
20080112 000000               1.331   2              22.832   2
20080112 011800               1.331   2              22.832   2
20080112 013000               1.331   2              22.832   2
20080112 014200               1.331   2              22.832   2
20080112 014800               1.331   2              22.832   2
20080112 020000               1.331   2              22.832   2
20080112 020600               1.331   2              22.832   2
20080112 021200               1.331   2              22.832   2
20080112 023600               1.331   2              22.832   2
20080112 024200               1.331   2              22.832   2
20080112 024800               1.331   2              22.832   2
20080112 030000               1.331   2              22.832   2
20080112 030600               1.331   2              22.832   2
20080112 031200               1.331   2              22.832   2
20080112 040600               1.331   2              22.832   2
20080112 041200               1.331   2              22.832   2
20080112 051800               1.331   2              22.832   2
20080112 055400               1.331   2              22.832   2
20080112 060000               1.331   2              22.832   2
20080112 061200               1.331   2              22.832   2
20080112 061800               1.331   2              22.832   2
20080112 064800               1.331   2              22.832   2
20080112 065400               1.332   2              22.860   2
20080112 070600               1.332   2              22.860   2
20080112 071200               1.332   2              22.860   2
20080112 071800               1.332   2              22.860   2
20080112 074800               1.332   2              22.860   2
20080112 075400               1.332   2              22.860   2
20080112 080600               1.332   2              22.860   2
20080112 081200               1.332   2              22.860   2
20080112 081800               1.332   2              22.860   2
20080112 082400               1.332   2              22.860   2
20080112 083000               1.332   2              22.860   2
20080112 084200               1.333   2              22.887   2
20080112 084800               1.334   2              22.915   2
20080112 085400               1.335   2              22.942   2
20080112 090000               1.336   2              22.970   2
20080112 090600               1.336   2              22.970   2
20080112 121200               1.336   2              22.970   2
20080112 121800               1.336   2              22.970   2
20080112 123000               1.335   2              22.942   2
20080112 145400               1.335   2              22.942   2
20080112 150000               1.335   2              22.942   2
20080112 150600               1.335   2              22.942   2
20080112 152400               1.335   2              22.942   2
20080112 153000               1.335   2              22.942   2
20080112 161200               1.335   2              22.942   2
20080112 183000               1.335   2              22.942   2
20080112 183600               1.335   2              22.942   2
20080112 184200               1.335   2              22.942   2
20080112 184800               1.335   2              22.942   2
20080112 185400               1.335   2              22.942   2
20080112 190000               1.335   2              22.942   2
20080112 190600               1.335   2              22.942   2
20080112 191200               1.335   2              22.942   2
20080112 191800               1.335   2              22.942   2
20080112 192400               1.335   2              22.942   2
20080112 193000               1.336   2              22.970   2
20080112 193600               1.336   2              22.970   2
20080112 194800               1.336   2              22.970   2
20080112 195400               1.336   2              22.970   2
20080112 200000               1.336   2              22.970   2
20080112 200600               1.336   2              22.970   2
20080112 201200               1.336   2              22.970   2
20080112 204200               1.336   2              22.970   2
20080112 204800               1.336   2              22.970   2
20080112 211800               1.336   2              22.970   2
20080112 212400               1.336   2              22.970   2
20080112 213000               1.336   2              22.970   2
20080112 232400               1.336   2              22.970   2
20080112 233000               1.336   2              22.970   2
20080112 233600               1.336   2              22.970   2
20080113 000000               1.336   2              22.970   2
20080113 000600               1.336   2              22.970   2
20080113 001200               1.336   2              22.970   2
20080113 001800               1.336   2              22.970   2
20080113 003000               1.336   2              22.970   2
20080113 003600               1.336   2              22.970   2
20080113 010000               1.336   2              22.970   2
20080113 010600               1.336   2              22.970   2
20080113 011200               1.336   2              22.970   2
20080113 011800               1.336   2              22.970   2
20080113 012400               1.335   2              22.942   2
20080113 013000               1.335   2              22.942   2
20080113 034200               1.335   2              22.942   2
20080113 034800               1.335   2              22.942   2
20080113 035400               1.335   2              22.942   2
20080113 084200               1.335   2              22.942   2
20080113 084800               1.335   2              22.942   2
20080113 094200               1.335   2              22.942   2
20080113 094800               1.335   2              22.942   2
20080113 095400               1.334   2              22.915   2
20080113 100000               1.334   2              22.915   2
20080113 101200               1.334   2              22.915   2
20080113 101800               1.334   2              22.915   2
20080113 104200               1.335   2              22.942   2
20080113 104800               1.335   2              22.942   2
20080113 110000               1.336   2              22.970   2
20080113 110600               1.337   2              22.997   2
20080113 113000               1.338   2              23.025   2
20080113 113600               1.338   2              23.025   2
20080113 114800               1.338   2              23.025   2
20080113 115400               1.338   2              23.025   2
20080113 121800               1.338   2              23.025   2
20080113 122400               1.339   2              23.052   2
20080113 130000               1.339   2              23.052   2
20080113 130600               1.340   2              23.080   2
20080113 131800               1.341   2              23.108   2
20080113 132400               1.342   2              23.135   2
20080113 133600               1.343   2              23.163   2
20080113 155400               1.343   2              23.163   2
20080113 160000               1.342   2              23.135   2
20080113 160600               1.343   2              23.163   2
20080113 161200               1.343   2              23.163   2
20080113 161800               1.343   2              23.163   2
20080113 162400               1.343   2              23.163   2
20080113 163000               1.343   2              23.163   2
20080113 164200               1.343   2              23.163   2
20080113 164800               1.343   2              23.163   2
20080113 172400               1.343   2              23.163   2
20080113 173000               1.344   2              23.190   2
20080113 173600               1.344   2              23.190   2
20080113 174800               1.343   2              23.163   2
20080113 215400               1.343   2              23.163   2
20080113 233600               1.343   2              23.163   2
20080113 234800               1.343   2              23.163   2
20080113 235400               1.343   2              23.163   2
20080114 003600               1.343   2              23.163   2
20080114 015400               1.343   2              23.163   2
20080114 040000               1.343   2              23.163   2
20080114 040600               1.343   2              23.163   2
20080114 041800               1.343   2              23.163   2
20080114 042400               1.343   2              23.163   2
20080114 043000               1.343   2              23.163   2
20080114 050000               1.343   2              23.163   2
20080114 050600               1.342   2              23.135   2
20080114 051200               1.342   2              23.135   2
20080114 061800               1.342   2              23.135   2
20080114 082400               1.342   2              23.135   2
20080114 083000               1.342   2              23.135   2
20080114 083600               1.342   2              23.135   2
20080114 085400               1.342   2              23.135   2
20080114 090000               1.342   2              23.135   2
20080114 094800               1.342   2              23.135   2
20080114 095400               1.342   2              23.135   2
20080114 100000               1.342   2              23.135   2
20080114 103000               1.342   2              23.135   2
20080114 103600               1.342   2              23.135   2
20080114 105400               1.342   2              23.135   2
20080114 110000               1.342   2              23.135   2
20080114 110600               1.342   2              23.135   2
20080114 111200               1.342   2              23.135   2
20080114 111800               1.343   2              23.163   2
20080114 113600               1.343   2              23.163   2
20080114 114800               1.343   2              23.163   2
20080114 115400               1.343   2              23.163   2
20080114 120000               1.343   2              23.163   2
20080114 120600               1.342   2              23.135   2
20080114 131800               1.342   2              23.135   2
20080114 132400               1.342   2              23.135   2
20080114 134200               1.342   2              23.135   2
20080114 134800               1.342   2              23.135   2
20080114 151200               1.342   2              23.135   2
20080114 151800               1.342   2              23.135   2
20080114 152400               1.342   2              23.135   2
20080114 160000               1.342   2              23.135   2
20080114 160600               1.342   2              23.135   2
20080114 161200               1.341   2              23.108   2
20080114 161800               1.341   2              23.108   2
20080114 163600               1.342   2              23.135   2
20080114 164200               1.342   2              23.135   2
20080114 164800               1.342   2              23.135   2
20080114 165400               1.342   2              23.135   2
20080114 170000               1.342   2              23.135   2
20080114 184200               1.342   2              23.135   2
20080114 184800               1.343   2              23.163   2
20080114 191800               1.343   2              23.163   2
20080114 192400               1.343   2              23.163   2
20080114 195400               1.343   2              23.163   2
20080114 200000               1.343   2              23.163   2
20080114 200600               1.343   2              23.163   2
20080114 204200               1.343   2              23.163   2
20080114 220000               1.343   2              23.163   2
20080114 221200               1.343   2              23.163   2
20080115 000000               1.343   2              23.163   2
20080115 000600               1.343   2              23.163   2
20080115 001800               1.343   2              23.163   2
20080115 002400               1.343   2              23.163   2
20080115 003000               1.343   2              23.163   2
20080115 003600               1.342   2              23.135   2
20080115 011200               1.342   2              23.135   2
20080115 011800               1.342   2              23.135   2
20080115 012400               1.342   2              23.135   2
20080115 024800               1.342   2              23.135   2
20080115 030600               1.342   2              23.135   2
20080115 044800               1.342   2              23.135   2
20080115 045400               1.342   2              23.135   2
20080115 050000               1.342   2              23.135   2
20080115 050600               1.342   2              23.135   2
20080115 055400               1.342   2              23.135   2
20080115 061800               1.343   2              23.163   2
20080115 062400               1.343   2              23.163   2
20080115 063000               1.343   2              23.163   2
20080115 063600               1.343   2              23.163   2
20080115 064200               1.343   2              23.163   2
20080115 064800               1.343   2              23.163   2
20080115 070000               1.343   2              23.163   2
20080115 070600               1.343   2              23.163   2
20080115 074200               1.343   2              23.163   2
20080115 074800               1.343   2              23.163   2
20080115 080600               1.343   2              23.163   2
20080115 081200               1.343   2              23.163   2
20080115 083000               1.343   2              23.163   2
20080115 083600               1.342   2              23.135   2
20080115 101800               1.342   2              23.135   2
20080115 102400               1.343   2              23.163   2
20080115 103000               1.343   2              23.163   2
20080115 103600               1.343   2              23.163   2
20080115 104200               1.343   2              23.163   2
20080115 104800               1.343   2              23.163   2
20080115 105400               1.343   2              23.163   2
20080115 110000               1.343   2              23.163   2
20080115 110600               1.343   2              23.163   2
20080115 111200               1.343   2              23.163   2
20080115 111800               1.344   2              23.190   2
20080115 112400               1.344   2              23.190   2
20080115 113000               1.344   2              23.190   2
20080115 115400               1.344   2              23.190   2
20080115 120000               1.344   2              23.190   2
20080115 123000               1.344   2              23.190   2
20080115 123600               1.344   2              23.190   2
20080115 130600               1.344   2              23.190   2
20080115 131200               1.344   2              23.190   2
20080115 131800               1.344   2              23.190   2
20080115 132400               1.344   2              23.190   2
20080115 133600               1.344   2              23.190   2
20080115 134200               1.343   2              23.163   2
20080115 134800               1.343   2              23.163   2
20080115 135400               1.343   2              23.163   2
20080115 141200               1.343   2              23.163   2
20080115 141800               1.343   2              23.163   2
20080115 142400               1.343   2              23.163   2
20080115 143000               1.343   2              23.163   2
20080115 143600               1.344   2              23.190   2
20080115 144200               1.344   2              23.190   2
20080115 144800               1.344   2              23.190   2
20080115 154200               1.344   2              23.190   2
20080115 154800               1.344   2              23.190   2
20080115 155400               1.344   2              23.190   2
20080115 160000               1.344   2              23.190   2
20080115 173600               1.344   2              23.190   2
20080115 174800               1.344   2              23.190   2
20080115 175400               1.344   2              23.190   2
20080115 180000               1.344   2              23.190   2
20080115 180600               1.344   2              23.190   2
20080115 184800               1.344   2              23.190   2
20080115 185400               1.344   2              23.190   2
20080115 190000               1.344   2              23.190   2
20080115 190600               1.345   2              23.218   2
20080115 191200               1.345   2              23.218   2
20080115 191800               1.344   2              23.190   2
20080115 192400               1.344   2              23.190   2
20080115 193000               1.344   2              23.190   2
20080115 193600               1.344   2              23.190   2
20080115 194200               1.344   2              23.190   2
20080115 194800               1.344   2              23.190   2
20080115 195400               1.344   2              23.190   2
20080115 200000               1.344   2              23.190   2
20080115 200600               1.343   2              23.163   2
20080115 201200               1.343   2              23.163   2
20080115 201800               1.343   2              23.163   2
20080115 202400               1.343   2              23.163   2
20080115 203000               1.343   2              23.163   2
20080115 204800               1.343   2              23.163   2
20080115 205400               1.343   2              23.163   2
20080115 210000               1.343   2              23.163   2
20080115 210600               1.343   2              23.163   2
20080115 211200               1.342   2              23.135   2
20080115 211800               1.342   2              23.135   2
20080115 214200               1.342   2              23.135   2
20080115 214800               1.341   2              23.108   2
20080115 215400               1.341   2              23.108   2
20080115 220000               1.341   2              23.108   2
20080115 224200               1.341   2              23.108   2
20080115 224800               1.341   2              23.108   2
20080115 225400               1.341   2              23.108   2
20080116 000000               1.341   2              23.108   2
20080116 015400               1.341   2              23.108   2
20080116 020000               1.341   2              23.108   2
20080116 020600               1.341   2              23.108   2
20080116 021200               1.341   2              23.108   2
20080116 021800               1.341   2              23.108   2
20080116 023000               1.341   2              23.108   2
20080116 041200               1.341   2              23.108   2
20080116 041800               1.341   2              23.108   2
20080116 043600               1.341   2              23.108   2
20080116 044200               1.341   2              23.108   2
20080116 051800               1.341   2              23.108   2
20080116 052400               1.341   2              23.108   2
20080116 061200               1.341   2              23.108   2
20080116 061800               1.341   2              23.108   2
20080116 064200               1.342   2              23.135   2
20080116 064800               1.342   2              23.135   2
20080116 070600               1.342   2              23.135   2
20080116 071200               1.342   2              23.135   2
20080116 073600               1.342   2              23.135   2
20080116 074200               1.343   2              23.163   2
20080116 074800               1.343   2              23.163   2
20080116 075400               1.343   2              23.163   2
20080116 080000               1.344   2              23.190   2
20080116 080600               1.344   2              23.190   2
20080116 081800               1.344   2              23.190   2
20080116 083600               1.344   2              23.190   2
20080116 084200               1.344   2              23.190   2
20080116 084800               1.344   2              23.190   2
20080116 085400               1.344   2              23.190   2
20080116 090000               1.344   2              23.190   2
20080116 090600               1.344   2              23.190   2
20080116 091800               1.344   2              23.190   2
20080116 092400               1.344   2              23.190   2
20080116 093000               1.345   2              23.218   2
20080116 093600               1.345   2              23.218   2
20080116 094800               1.344   2              23.190   2
20080116 095400               1.344   2              23.190   2
20080116 121800               1.344   2              23.190   2
20080116 122400               1.344   2              23.190   2
20080116 123000               1.345   2              23.218   2
20080116 132400               1.345   2              23.218   2
20080116 133000               1.345   2              23.218   2
20080116 133600               1.345   2              23.218   2
20080116 134200               1.344   2              23.190   2
20080116 140600               1.344   2              23.190   2
20080116 141200               1.344   2              23.190   2
20080116 141800               1.344   2              23.190   2
20080116 144800               1.344   2              23.190   2
20080116 145400               1.344   2              23.190   2
20080116 150000               1.344   2              23.190   2
20080116 150600               1.344   2              23.190   2
20080116 151200               1.344   2              23.190   2
20080116 151800               1.344   2              23.190   2
20080116 160600               1.344   2              23.190   2
20080116 161200               1.344   2              23.190   2
20080116 164200               1.344   2              23.190   2
20080116 170000               1.344   2              23.190   2
20080116 170600               1.344   2              23.190   2
20080116 171200               1.344   2              23.190   2
20080116 171800               1.345   2              23.218   2
20080116 172400               1.345   2              23.218   2
20080116 173000               1.345   2              23.218   2
20080116 180600               1.345   2              23.218   2
20080116 181200               1.345   2              23.218   2
20080116 181800               1.344   2              23.190   2
20080116 182400               1.344   2              23.190   2
20080116 183000               1.344   2              23.190   2
20080116 183600               1.344   2              23.190   2
20080116 184200               1.344   2              23.190   2
20080116 184800               1.345   2              23.218   2
20080116 192400               1.345   2              23.218   2
20080116 193000               1.345   2              23.218   2
20080116 193600               1.345   2              23.218   2
20080116 194200               1.345   2              23.218   2
20080116 194800               1.345   2              23.218   2
20080116 195400               1.344   2              23.190   2
20080116 200000               1.344   2              23.190   2
20080116 200600               1.344   2              23.190   2
20080116 201200               1.344   2              23.190   2
20080116 201800               1.344   2              23.190   2
20080116 211800               1.343   2              23.163   2
20080116 212400               1.343   2              23.163   2
20080116 213000               1.343   2              23.163   2
20080116 220000               1.343   2              23.163   2
20080116 220600               1.343   2              23.163   2
20080116 221200               1.343   2              23.163   2
20080116 221800               1.342   2              23.135   2
20080116 233600               1.342   2              23.135   2
20080117 000000               1.343   2              23.163   2
20080117 000600               1.343   2              23.163   2
20080117 001200               1.343   2              23.163   2
20080117 023600               1.343   2              23.163   2
20080117 024800               1.343   2              23.163   2
20080117 031800               1.343   2              23.163   2
20080117 032400               1.343   2              23.163   2
20080117 033000               1.342   2              23.135   2
20080117 041800               1.342   2              23.135   2
20080117 043600               1.343   2              23.163   2
20080117 044200               1.343   2              23.163   2
20080117 044800               1.343   2              23.163   2
20080117 053000               1.344   2              23.190   2
20080117 053600               1.344   2              23.190   2
20080117 054200               1.345   2              23.218   2
20080117 060600               1.347   2              23.273   2
20080117 061200               1.348   2              23.301   2
20080117 061800               1.349   2              23.328   2
20080117 062400               1.350   2              23.356   2
20080117 063000               1.351   2              23.384   2
20080117 063600               1.351   2              23.384   2
20080117 071200               1.351   2              23.384   2
20080117 071800               1.351   2              23.384   2
20080117 073000               1.351   2              23.384   2
20080117 073600               1.351   2              23.384   2
20080117 090000               1.351   2              23.384   2
20080117 090600               1.352   2              23.411   2
20080117 091200               1.352   2              23.411   2
20080117 121200               1.353   2              23.439   2
20080117 121800               1.353   2              23.439   2
20080117 122400               1.354   2              23.467   2
20080117 125400               1.354   2              23.467   2
20080117 130000               1.354   2              23.467   2
20080117 130600               1.354   2              23.467   2
20080117 134200               1.354   2              23.467   2
20080117 134800               1.354   2              23.467   2
20080117 140600               1.354   2              23.467   2
20080117 141200               1.354   2              23.467   2
20080117 141800               1.354   2              23.467   2
20080117 142400               1.354   2              23.467   2
20080117 143000               1.355   2              23.494   2
20080117 143600               1.355   2              23.494   2
20080117 144200               1.355   2              23.494   2
20080117 144800               1.355   2              23.494   2
20080117 151200               1.355   2              23.494   2
20080117 151800               1.355   2              23.494   2
20080117 152400               1.354   2              23.467   2
20080117 153600               1.354   2              23.467   2
20080117 154200               1.297   2              21.906   2
20080117 154800               1.197   2              19.267   2
20080117 155400               1.106   2              16.977   2
20080117 160000               1.050   2              15.623   2
20080117 160600               1.038   2              15.339   2
20080117 161200               1.027   2              15.079   2
20080117 161800               1.028   2              15.103   2
20080117 162400               1.030   2              15.150   2
20080117 163000               1.031   2              15.174   2
20080117 163600               1.031   2              15.174   2
20080117 164200               1.031   2              15.174   2
20080117 171800               1.031   2              15.174   2
20080117 172400               1.031   2              15.174   2
20080117 174800               1.031   2              15.174   2
20080117 175400               1.031   2              15.174   2
20080117 181200               1.031   2              15.174   2
20080117 181800               1.031   2              15.174   2
20080117 182400               1.031   2              15.174   2
20080117 193600               1.031   2              15.174   2
20080117 194200               1.031   2              15.174   2
20080117 194800               1.031   2              15.174   2
20080118 000000               1.030   2              15.150   2
20080118 000600               1.030   2              15.150   2
20080118 044800               1.030   2              15.150   2
20080118 071200               1.030   2              15.150   2
20080118 071800               1.030   2              15.150   2
20080118 072400               1.030   2              15.150   2
20080118 110000               1.030   2              15.150   2
20080118 110600               1.031   2              15.174   2
20080118 111200               1.031   2              15.174   2
20080118 124800               1.031   2              15.174   2
20080118 125400               1.031   2              15.174   2
20080118 132400               1.031   2              15.174   2
20080118 133000               1.031   2              15.174   2
20080118 140600               1.031   2              15.174   2
20080118 141800               1.031   2              15.174   2
20080118 142400               1.031   2              15.174   2
20080118 152400               1.031   2              15.174   2
20080118 153600               1.031   2              15.174   2
20080118 154200               1.031   2              15.174   2
20080118 160000               1.030   2              15.150   2
20080118 160600               1.030   2              15.150   2
20080118 161200               1.030   2              15.150   2
20080118 172400               1.030   2              15.150   2
20080118 173000               1.030   2              15.150   2
20080118 173600               1.030   2              15.150   2
20080118 174200               1.030   2              15.150   2
20080118 183600               1.030   2              15.150   2
20080118 184200               1.030   2              15.150   2
20080118 191800               1.030   2              15.150   2
20080118 192400               1.030   2              15.150   2
20080118 222400               1.030   2              15.150   2
20080118 223000               1.029   2              15.126   2
20080118 223600               1.029   2              15.126   2
20080118 224200               1.029   2              15.126   2
20080119 000000               1.029   2              15.126   2
20080119 000600               1.029   2              15.126   2
20080119 081800               1.029   2              15.126   2
20080119 082400               1.021   2              14.938   2
20080119 083000               1.012   2              14.728   2
20080119 085400               1.013   2              14.752   2
20080119 090000               1.014   2              14.775   2
20080119 112400               1.015   2              14.798   2
20080119 113000               1.016   2              14.822   2
20080119 114200               1.017   2              14.845   2
20080119 114800               1.018   2              14.868   2
20080119 115400               1.019   2              14.892   2
20080119 121200               1.019   2              14.892   2
20080119 121800               1.020   2              14.915   2
20080119 124200               1.020   2              14.915   2
20080119 124800               1.021   2              14.938   2
20080119 125400               1.021   2              14.938   2
20080119 130000               1.022   2              14.962   2
20080119 130600               1.022   2              14.962   2
20080119 132400               1.022   2              14.962   2
20080119 133000               1.022   2              14.962   2
20080119 133600               1.022   2              14.962   2
20080119 153600               1.021   2              14.938   2
20080119 154200               1.021   2              14.938   2
20080119 154800               1.021   2              14.938   2
20080119 181200               1.021   2              14.938   2
20080119 181800               1.022   2              14.962   2
20080119 183000               1.022   2              14.962   2
20080119 183600               1.022   2              14.962   2
20080119 184200               1.022   2              14.962   2
20080120 005400               1.022   2              14.962   2
20080120 010000               1.021   2              14.938   2
20080120 010600               1.021   2              14.938   2
20080120 011200               1.021   2              14.938   2
20080120 053000               1.021   2              14.938   2
20080120 053600               1.021   2              14.938   2
20080120 054200               1.021   2              14.938   2
20080120 055400               1.021   2              14.938   2
20080120 060000               1.021   2              14.938   2
20080120 184800               1.021   2              14.938   2
20080120 185400               1.021   2              14.938   2
20080120 191200               1.021   2              14.938   2
20080120 191800               1.021   2              14.938   2
20080120 193000               1.021   2              14.938   2
20080120 193600               1.021   2              14.938   2
20080120 210600               1.021   2              14.938   2
20080120 211200               1.021   2              14.938   2
20080120 211800               1.021   2              14.938   2
20080121 000000               1.021   2              14.938   2
20080121 000600               1.021   2              14.938   2
20080121 061800               1.022   2              14.962   2
20080121 062400               1.008   2              14.635   2
20080121 063000               0.986   2              14.127   2
20080121 073600               0.986   2              14.127   2
20080121 074200               0.985   2              14.104   2
20080121 080600               0.984   2              14.081   2
20080121 081200               0.983   2              14.059   2
20080121 083600               0.982   2              14.036   2
20080121 084200               0.981   2              14.013   2
20080121 084800               0.979   2              13.967   2
20080121 104800               0.979   2              13.967   2
20080121 105400               0.979   2              13.967   2
20080121 110000               0.979   2              13.967   2
20080121 110600               0.977   2              13.922   2
20080121 111200               0.976   2              13.899   2
20080121 111800               0.974   2              13.854   2
20080121 113600               0.973   2              13.831   2
20080121 114200               0.972   2              13.808   2
20080121 114800               0.971   2              13.786   2
20080121 115400               0.971   2              13.786   2
20080121 143600               0.971   2              13.786   2
20080121 144200               0.971   2              13.786   2
20080121 144800               0.971   2              13.786   2
20080121 145400               0.971   2              13.786   2
20080121 155400               0.971   2              13.786   2
20080121 160000               0.971   2              13.786   2
20080121 160600               0.970   2              13.763   2
20080121 174800               0.970   2              13.763   2
20080121 175400               0.972   2              13.808   2
20080121 180000               0.976   2              13.899   2
20080121 180600               1.008   2              14.635   2
20080121 201200               1.008   2              14.635   2
20080121 220000               1.007   2              14.612   2
20080122 000000               1.007   2              14.612   2
20080122 000600               1.007   2              14.612   2
20080122 052400               1.007   2              14.612   2
20080122 053000               0.983   2              14.059   2
20080122 053600               0.978   2              13.944   2
20080122 065400               0.977   2              13.922   2
20080122 070000               0.977   2              13.922   2
20080122 070600               0.976   2              13.899   2
20080122 071200               0.976   2              13.899   2
20080122 073600               0.975   2              13.876   2
20080122 074200               0.974   2              13.854   2
20080122 074800               0.973   2              13.831   2
20080122 101200               0.971   2              13.786   2
20080122 101800               0.968   2              13.717   2
20080122 110600               0.968   2              13.717   2
20080122 111200               0.974   2              13.854   2
20080122 111800               0.977   2              13.922   2
20080122 112400               0.977   2              13.922   2
20080122 113000               0.978   2              13.944   2
20080122 113600               0.979   2              13.967   2
20080122 120600               0.979   2              13.967   2
20080122 121200               0.980   2              13.990   2
20080122 150600               0.980   2              13.990   2
20080122 151200               0.980   2              13.990   2
20080122 151800               0.981   2              14.013   2
20080122 153000               0.981   2              14.013   2
20080122 153600               0.981   2              14.013   2
20080122 163000               0.981   2              14.013   2
20080122 163600               0.982   2              14.036   2
20080122 164200               0.982   2              14.036   2
20080122 164800               0.982   2              14.036   2
20080122 165400               0.981   2              14.013   2
20080122 170000               0.981   2              14.013   2
20080122 170600               0.981   2              14.013   2
20080122 171200               0.981   2              14.013   2
20080122 171800               0.991   2              14.242   2
20080122 174800               0.990   2              14.219   2
20080122 175400               0.990   2              14.219   2
20080122 180000               0.990   2              14.219   2
20080122 180600               0.990   2              14.219   2
20080122 181200               1.009   2              14.659   2
20080122 181800               1.016   2              14.822   2
20080122 182400               1.014   2              14.775   2
20080122 201200               1.013   2              14.752   2
20080122 201800               1.011   2              14.705   2
20080122 202400               1.010   2              14.682   2
20080122 203000               1.009   2              14.659   2
20080122 204800               1.009   2              14.659   2
20080122 205400               1.009   2              14.659   2
20080122 223600               1.009   2              14.659   2
20080122 225400               1.009   2              14.659   2
20080122 230000               1.009   2              14.659   2
20080122 230600               1.009   2              14.659   2
20080122 233000               1.009   2              14.659   2
20080122 233600               1.009   2              14.659   2
20080123 000000               1.009   2              14.659   2
20080123 000600               1.009   2              14.659   2
20080123 002400               1.009   2              14.659   2
20080123 010600               1.009   2              14.659   2
20080123 035400               1.009   2              14.659   2
20080123 050600               1.009   2              14.659   2
20080123 051200               1.009   2              14.659   2
20080123 053000               1.009   2              14.659   2
20080123 053600               1.010   2              14.682   2
20080123 054800               1.003   2              14.519   2
20080123 055400               0.995   2              14.334   2
20080123 061800               0.986   2              14.127   2
20080123 062400               0.984   2              14.081   2
20080123 070600               0.982   2              14.036   2
20080123 071200               0.979   2              13.967   2
20080123 090000               0.977   2              13.922   2
20080123 090600               0.976   2              13.899   2
20080123 091800               0.976   2              13.899   2
20080123 092400               0.974   2              13.854   2
20080123 100000               0.972   2              13.808   2
20080123 100600               0.977   2              13.922   2
20080123 101200               0.977   2              13.922   2
20080123 104200               0.978   2              13.944   2
20080123 104800               0.978   2              13.944   2
20080123 105400               0.979   2              13.967   2
20080123 111800               0.980   2              13.990   2
20080123 112400               0.980   2              13.990   2
20080123 113000               0.981   2              14.013   2
20080123 114800               0.982   2              14.036   2
20080123 115400               0.982   2              14.036   2
20080123 120000               0.983   2              14.059   2
20080123 120600               0.983   2              14.059   2
20080123 121200               0.984   2              14.081   2
20080123 121800               0.984   2              14.081   2
20080123 122400               0.984   2              14.081   2
20080123 123000               0.985   2              14.104   2
20080123 123600               0.985   2              14.104   2
20080123 134200               0.985   2              14.104   2
20080123 134800               0.985   2              14.104   2
20080123 135400               0.986   2              14.127   2
20080123 140000               0.986   2              14.127   2
20080123 140600               0.986   2              14.127   2
20080123 144200               0.986   2              14.127   2
20080123 144800               0.986   2              14.127   2
20080123 150000               0.986   2              14.127   2
20080123 150600               0.986   2              14.127   2
20080123 153000               0.986   2              14.127   2
20080123 153600               0.986   2              14.127   2
20080123 154200               0.986   2              14.127   2
20080123 154800               0.986   2              14.127   2
20080123 155400               0.986   2              14.127   2
20080123 160000               0.986   2              14.127   2
20080123 160600               0.986   2              14.127   2
20080123 161800               0.986   2              14.127   2
20080123 162400               0.986   2              14.127   2
20080123 163000               0.986   2              14.127   2
20080123 163600               0.986   2              14.127   2
20080123 164200               0.986   2              14.127   2
20080123 164800               0.986   2              14.127   2
20080123 165400               0.986   2              14.127   2
20080123 172400               0.986   2              14.127   2
20080123 173000               0.986   2              14.127   2
20080123 173600               0.985   2              14.104   2
20080123 174200               0.984   2              14.081   2
20080123 175400               0.984   2              14.081   2
20080123 180000               0.986   2              14.127   2
20080123 181800               0.989   2              14.196   2
20080123 182400               0.998   2              14.404   2
20080123 190600               1.008   2              14.635   2
20080123 191200               1.011   2              14.705   2
20080123 191800               1.015   2              14.798   2
20080123 192400               1.015   2              14.798   2
20080123 205400               1.014   2              14.775   2
20080123 210000               1.012   2              14.728   2
20080123 222400               1.010   2              14.682   2
20080124 000000               1.010   2              14.682   2
20080124 000600               1.009   2              14.659   2
20080124 020600               1.009   2              14.659   2
20080124 021200               1.009   2              14.659   2
20080124 021800               1.008   2              14.635   2
20080124 022400               1.009   2              14.659   2
20080124 023000               1.009   2              14.659   2
20080124 024200               1.009   2              14.659   2
20080124 043600               1.009   2              14.659   2
20080124 044200               1.005   2              14.566   2
20080124 044800               1.002   2              14.496   2
20080124 060000               0.995   2              14.334   2
20080124 060600               0.988   2              14.173   2
20080124 061200               0.980   2              13.990   2
20080124 061800               0.982   2              14.036   2
20080124 062400               0.984   2              14.081   2
20080124 065400               0.985   2              14.104   2
20080124 070000               0.984   2              14.081   2
20080124 075400               0.984   2              14.081   2
20080124 080000               0.983   2              14.059   2
20080124 084800               0.982   2              14.036   2
20080124 085400               0.982   2              14.036   2
20080124 104200               0.982   2              14.036   2
20080124 104800               0.983   2              14.059   2
20080124 105400               0.983   2              14.059   2
20080124 110000               0.984   2              14.081   2
20080124 112400               0.984   2              14.081   2
20080124 113000               0.985   2              14.104   2
20080124 113600               0.985   2              14.104   2
20080124 114200               0.985   2              14.104   2
20080124 114800               0.985   2              14.104   2
20080124 122400               0.985   2              14.104   2
20080124 123000               0.984   2              14.081   2
20080124 123600               0.984   2              14.081   2
20080124 124200               0.984   2              14.081   2
20080124 131200               0.984   2              14.081   2
20080124 131800               0.983   2              14.059   2
20080124 155400               0.984   2              14.081   2
20080124 160000               0.984   2              14.081   2
20080124 160600               0.984   2              14.081   2
20080124 161200               0.984   2              14.081   2
20080124 173000               0.985   2              14.104   2
20080124 173600               0.988   2              14.173   2
20080124 174200               0.992   2              14.265   2
20080124 180000               1.001   2              14.473   2
20080124 180600               1.009   2              14.659   2
20080124 185400               1.016   2              14.822   2
20080124 190000               1.016   2              14.822   2
20080124 190600               1.017   2              14.845   2
20080124 191200               1.017   2              14.845   2
20080124 191800               1.017   2              14.845   2
20080124 201200               1.014   2              14.775   2
20080124 201800               1.013   2              14.752   2
20080124 210000               1.010   2              14.682   2
20080124 210600               1.010   2              14.682   2
20080124 212400               1.011   2              14.705   2
20080124 213000               1.011   2              14.705   2
20080124 230600               1.011   2              14.705   2
20080124 231200               1.010   2              14.682   2
20080124 232400               1.013   2              14.752   2
20080124 233000               1.017   2              14.845   2
20080124 235400               1.021   2              14.938   2
20080125 000000               1.021   2              14.938   2
20080125 000600               1.021   2              14.938   2
20080125 031200               1.022   2              14.962   2
20080125 031800               1.022   2              14.962   2
20080125 032400               1.022   2              14.962   2
20080125 042400               1.021   2              14.938   2
20080125 043000               1.022   2              14.962   2
20080125 050600               1.021   2              14.938   2
20080125 051200               1.021   2              14.938   2
20080125 051800               1.019   2              14.892   2
20080125 052400               1.017   2              14.845   2
20080125 054800               1.007   2              14.612   2
20080125 055400               0.997   2              14.381   2
20080125 060000               0.990   2              14.219   2
20080125 063600               0.986   2              14.127   2
20080125 064200               0.986   2              14.127   2
20080125 064800               0.986   2              14.127   2
20080125 065400               0.986   2              14.127   2
20080125 070000               0.986   2              14.127   2
20080125 070600               0.985   2              14.104   2
20080125 073600               0.985   2              14.104   2
20080125 074200               0.984   2              14.081   2
20080125 074800               0.984   2              14.081   2
20080125 075400               0.983   2              14.059   2
20080125 080000               0.983   2              14.059   2
20080125 081200               0.983   2              14.059   2
20080125 081800               0.983   2              14.059   2
20080125 082400               0.982   2              14.036   2
20080125 083000               0.982   2              14.036   2
20080125 083600               0.982   2              14.036   2
20080125 090600               0.982   2              14.036   2
20080125 091200               0.982   2              14.036   2
20080125 091800               0.982   2              14.036   2
20080125 102400               0.982   2              14.036   2
20080125 103000               0.982   2              14.036   2
20080125 103600               0.982   2              14.036   2
20080125 104200               0.982   2              14.036   2
20080125 104800               0.982   2              14.036   2
20080125 105400               0.982   2              14.036   2
20080125 110000               0.982   2              14.036   2
20080125 113600               0.982   2              14.036   2
20080125 114200               0.982   2              14.036   2
20080125 114800               0.982   2              14.036   2
20080125 115400               0.982   2              14.036   2
20080125 120000               0.983   2              14.059   2
20080125 120600               0.983   2              14.059   2
20080125 121200               0.983   2              14.059   2
20080125 125400               0.983   2              14.059   2
20080125 130000               0.983   2              14.059   2
20080125 134200               0.983   2              14.059   2
20080125 134800               0.984   2              14.081   2
20080125 135400               0.984   2              14.081   2
20080125 140000               0.984   2              14.081   2
20080125 141800               0.984   2              14.081   2
20080125 142400               0.984   2              14.081   2
20080125 145400               0.984   2              14.081   2
20080125 150000               0.984   2              14.081   2
20080125 150600               0.984   2              14.081   2
20080125 151200               0.984   2              14.081   2
20080125 153000               0.984   2              14.081   2
20080125 153600               0.984   2              14.081   2
20080125 154200               0.984   2              14.081   2
20080125 154800               0.984   2              14.081   2
20080125 155400               0.985   2              14.104   2
20080125 160000               0.984   2              14.081   2
20080125 161200               0.984   2              14.081   2
20080125 161800               0.984   2              14.081   2
20080125 162400               0.984   2              14.081   2
20080125 163000               0.984   2              14.081   2
20080125 163600               0.985   2              14.104   2
20080125 165400               0.986   2              14.127   2
20080125 170000               0.997   2              14.381   2
20080125 170600               1.009   2              14.659   2
20080125 171200               1.016   2              14.822   2
20080125 171800               1.016   2              14.822   2
20080125 172400               1.016   2              14.822   2
20080125 173000               1.015   2              14.798   2
20080125 173600               1.016   2              14.822   2
20080125 174200               1.016   2              14.822   2
20080125 174800               1.016   2              14.822   2
20080125 175400               1.015   2              14.798   2
20080125 182400               1.014   2              14.775   2
20080125 183000               1.014   2              14.775   2
20080125 185400               1.014   2              14.775   2
20080125 190000               1.013   2              14.752   2
20080125 190600               1.013   2              14.752   2
20080125 194800               1.013   2              14.752   2
20080125 195400               1.012   2              14.728   2
20080125 200000               1.012   2              14.728   2
20080125 210600               1.012   2              14.728   2
20080125 211200               1.011   2              14.705   2
20080125 211800               1.011   2              14.705   2
20080125 212400               1.011   2              14.705   2
20080125 221200               1.010   2              14.682   2
20080125 221800               1.010   2              14.682   2
20080125 222400               1.010   2              14.682   2
20080125 223000               1.010   2              14.682   2
20080125 223600               1.010   2              14.682   2
20080125 230600               1.009   2              14.659   2
20080125 231200               1.009   2              14.659   2
20080125 231800               1.009   2              14.659   2
20080125 232400               1.009   2              14.659   2
20080126 000000               1.009   2              14.659   2
20080126 000600               1.009   2              14.659   2
20080126 014800               1.009   2              14.659   2
20080126 015400               1.009   2              14.659   2
20080126 021200               1.009   2              14.659   2
20080126 021800               1.009   2              14.659   2
20080126 022400               1.009   2              14.659   2
20080126 023000               1.009   2              14.659   2
20080126 032400               1.009   2              14.659   2
20080126 033600               1.009   2              14.659   2
20080126 041800               1.009   2              14.659   2
20080126 043000               1.009   2              14.659   2
20080126 053600               1.010   2              14.682   2
20080126 054200               1.010   2              14.682   2
20080126 055400               1.010   2              14.682   2
20080126 060000               1.010   2              14.682   2
20080126 061800               1.010   2              14.682   2
20080126 062400               1.011   2              14.705   2
20080126 063000               1.011   2              14.705   2
20080126 081200               1.011   2              14.705   2
20080126 081800               1.011   2              14.705   2
20080126 082400               1.011   2              14.705   2
20080126 083000               1.012   2              14.728   2
20080126 083600               1.012   2              14.728   2
20080126 084200               1.012   2              14.728   2
20080126 084800               1.012   2              14.728   2
20080126 085400               1.013   2              14.752   2
20080126 092400               1.013   2              14.752   2
20080126 093000               1.013   2              14.752   2
20080126 093600               1.013   2              14.752   2
20080126 094200               1.013   2              14.752   2
20080126 094800               1.014   2              14.775   2
20080126 095400               1.014   2              14.775   2
20080126 100600               1.014   2              14.775   2
20080126 101200               1.014   2              14.775   2
20080126 103600               1.014   2              14.775   2
20080126 104200               1.014   2              14.775   2
20080126 104800               1.014   2              14.775   2
20080126 110600               1.014   2              14.775   2
20080126 111200               1.014   2              14.775   2
20080126 111800               1.015   2              14.798   2
20080126 112400               1.015   2              14.798   2
20080126 114800               1.015   2              14.798   2
20080126 115400               1.015   2              14.798   2
20080126 120000               1.014   2              14.775   2
20080126 120600               1.014   2              14.775   2
20080126 121200               1.014   2              14.775   2
20080126 121800               1.014   2              14.775   2
20080126 122400               1.014   2              14.775   2
20080126 123600               1.014   2              14.775   2
20080126 124200               1.014   2              14.775   2
20080126 125400               1.014   2              14.775   2
20080126 130000               1.014   2              14.775   2
20080126 130600               1.014   2              14.775   2
20080126 131200               1.014   2              14.775   2
20080126 131800               1.014   2              14.775   2
20080126 132400               1.014   2              14.775   2
20080126 133600               1.014   2              14.775   2
20080126 134200               1.014   2              14.775   2
20080126 134800               1.014   2              14.775   2
20080126 135400               1.014   2              14.775   2
20080126 140000               1.014   2              14.775   2
20080126 144800               1.014   2              14.775   2
20080126 145400               1.014   2              14.775   2
20080126 151200               1.014   2              14.775   2
20080126 151800               1.014   2              14.775   2
20080126 160600               1.014   2              14.775   2
20080126 161200               1.014   2              14.775   2
20080126 162400               1.015   2              14.798   2
20080126 163000               1.015   2              14.798   2
20080126 163600               1.015   2              14.798   2
20080126 170000               1.015   2              14.798   2
20080126 170600               1.015   2              14.798   2
20080126 171800               1.015   2              14.798   2
20080126 172400               1.015   2              14.798   2
20080126 174200               1.015   2              14.798   2
20080126 174800               1.015   2              14.798   2
20080126 175400               1.015   2              14.798   2
20080126 180600               1.015   2              14.798   2
20080126 181200               1.015   2              14.798   2
20080126 181800               1.015   2              14.798   2
20080126 182400               1.015   2              14.798   2
20080126 183000               1.015   2              14.798   2
20080126 183600               1.015   2              14.798   2
20080126 184200               1.015   2              14.798   2
20080126 184800               1.015   2              14.798   2
20080126 185400               1.015   2              14.798   2
20080126 201800               1.015   2              14.798   2
20080126 202400               1.015   2              14.798   2
20080126 203000               1.015   2              14.798   2
20080126 203600               1.015   2              14.798   2
20080126 204200               1.015   2              14.798   2
20080126 234800               1.015   2              14.798   2
20080126 235400               1.014   2              14.775   2
20080127 000000               1.014   2              14.775   2
20080127 000600               1.014   2              14.775   2
20080127 021800               1.014   2              14.775   2
20080127 022400               1.014   2              14.775   2
20080127 023000               1.014   2              14.775   2
20080127 023600               1.014   2              14.775   2
20080127 040000               1.014   2              14.775   2
20080127 040600               1.014   2              14.775   2
20080127 041200               1.014   2              14.775   2
20080127 041800               1.015   2              14.798   2
20080127 053600               1.015   2              14.798   2
20080127 054200               1.015   2              14.798   2
20080127 054800               1.015   2              14.798   2
20080127 055400               1.015   2              14.798   2
20080127 063600               1.015   2              14.798   2
20080127 064200               1.015   2              14.798   2
20080127 064800               1.016   2              14.822   2
20080127 065400               1.016   2              14.822   2
20080127 081200               1.016   2              14.822   2
20080127 081800               1.016   2              14.822   2
20080127 082400               1.016   2              14.822   2
20080127 083000               1.016   2              14.822   2
20080127 083600               1.016   2              14.822   2
20080127 102400               1.017   2              14.845   2
20080127 103000               1.017   2              14.845   2
20080127 113000               1.017   2              14.845   2
20080127 113600               1.017   2              14.845   2
20080127 114800               1.017   2              14.845   2
20080127 115400               1.017   2              14.845   2
20080127 120000               1.017   2              14.845   2
20080127 120600               1.017   2              14.845   2
20080127 121200               1.017   2              14.845   2
20080127 121800               1.016   2              14.822   2
20080127 124800               1.016   2              14.822   2
20080127 125400               1.016   2              14.822   2
20080127 130000               1.016   2              14.822   2
20080127 130600               1.016   2              14.822   2
20080127 131200               1.016   2              14.822   2
20080127 135400               1.016   2              14.822   2
20080127 140000               1.016   2              14.822   2
20080127 142400               1.016   2              14.822   2
20080127 143000               1.016   2              14.822   2
20080127 145400               1.017   2              14.845   2
20080127 150000               1.017   2              14.845   2
20080127 150600               1.017   2              14.845   2
20080127 162400               1.017   2              14.845   2
20080127 163000               1.017   2              14.845   2
20080127 163600               1.017   2              14.845   2
20080127 164200               1.017   2              14.845   2
20080127 164800               1.018   2              14.868   2
20080127 165400               1.018   2              14.868   2
20080127 170000               1.018   2              14.868   2
20080127 180600               1.018   2              14.868   2
20080127 181200               1.018   2              14.868   2
20080127 181800               1.018   2              14.868   2
20080127 182400               1.018   2              14.868   2
20080127 184800               1.019   2              14.892   2
20080127 185400               1.019   2              14.892   2
20080127 190000               1.019   2              14.892   2
20080127 190600               1.019   2              14.892   2
20080127 195400               1.019   2              14.892   2
20080127 200000               1.019   2              14.892   2
20080127 223000               1.019   2              14.892   2
20080127 223600               1.019   2              14.892   2
20080128 000000               1.019   2              14.892   2
20080128 001800               1.019   2              14.892   2
20080128 002400               1.019   2              14.892   2
20080128 003600               1.019   2              14.892   2
20080128 004200               1.019   2              14.892   2
20080128 014800               1.019   2              14.892   2
20080128 015400               1.019   2              14.892   2
20080128 020600               1.019   2              14.892   2
20080128 021200               1.018   2              14.868   2
20080128 022400               1.018   2              14.868   2
20080128 023000               1.019   2              14.892   2
20080128 023600               1.018   2              14.868   2
20080128 061800               1.018   2              14.868   2
20080128 062400               0.990   2              14.219   2
20080128 063000               0.976   2              13.899   2
20080128 071200               0.974   2              13.854   2
20080128 071800               0.970   2              13.763   2
20080128 072400               0.966   2              13.672   2
20080128 090000               0.965   2              13.649   2
20080128 090600               0.966   2              13.672   2
20080128 094800               0.968   2              13.717   2
20080128 095400               0.969   2              13.740   2
20080128 100000               0.971   2              13.786   2
20080128 100600               0.972   2              13.808   2
20080128 101200               0.974   2              13.854   2
20080128 101800               0.975   2              13.876   2
20080128 102400               0.976   2              13.899   2
20080128 103000               0.976   2              13.899   2
20080128 103600               0.976   2              13.899   2
20080128 104200               0.976   2              13.899   2
20080128 104800               0.975   2              13.876   2
20080128 105400               0.974   2              13.854   2
20080128 110000               0.974   2              13.854   2
20080128 111200               0.974   2              13.854   2
20080128 111800               0.974   2              13.854   2
20080128 112400               0.974   2              13.854   2
20080128 113000               0.974   2              13.854   2
20080128 113600               0.975   2              13.876   2
20080128 121200               0.975   2              13.876   2
20080128 121800               0.975   2              13.876   2
20080128 122400               0.975   2              13.876   2
20080128 123000               0.974   2              13.854   2
20080128 123600               0.974   2              13.854   2
20080128 130000               0.973   2              13.831   2
20080128 130600               0.973   2              13.831   2
20080128 134800               0.972   2              13.808   2
20080128 135400               0.971   2              13.786   2
20080128 140000               0.971   2              13.786   2
20080128 140600               0.969   2              13.740   2
20080128 161800               0.969   2              13.740   2
20080128 162400               0.969   2              13.740   2
20080128 164800               0.971   2              13.786   2
20080128 165400               0.974   2              13.854   2
20080128 170000               0.978   2              13.944   2
20080128 173000               0.979   2              13.967   2
20080128 173600               0.977   2              13.922   2
20080128 180000               0.982   2              14.036   2
20080128 180600               0.992   2              14.265   2
20080128 181200               1.001   2              14.473   2
20080128 190000               1.004   2              14.543   2
20080128 190600               1.004   2              14.543   2
20080128 193600               1.004   2              14.543   2
20080128 194200               1.004   2              14.543   2
20080128 194800               1.002   2              14.496   2
20080128 195400               1.000   2              14.450   2
20080128 200000               0.998   2              14.404   2
20080128 200600               0.997   2              14.381   2
20080128 201800               0.997   2              14.381   2
20080128 202400               0.997   2              14.381   2
20080128 203000               0.998   2              14.404   2
20080128 203600               0.997   2              14.381   2
20080128 204200               0.997   2              14.381   2
20080128 210600               0.996   2              14.357   2
20080128 211200               0.996   2              14.357   2
20080128 211800               0.996   2              14.357   2
20080128 212400               0.997   2              14.381   2
20080128 213000               0.996   2              14.357   2
20080128 222400               0.996   2              14.357   2
20080128 223000               0.996   2              14.357   2
20080128 223600               0.997   2              14.381   2
20080129 000000               0.997   2              14.381   2
20080129 002400               0.996   2              14.357   2
20080129 003000               0.995   2              14.334   2
20080129 010000               0.995   2              14.334   2
20080129 010600               0.996   2              14.357   2
20080129 023000               0.996   2              14.357   2
20080129 023600               0.995   2              14.334   2
20080129 033600               0.996   2              14.357   2
20080129 034200               0.997   2              14.381   2
20080129 034800               0.997   2              14.381   2
20080129 035400               0.996   2              14.357   2
20080129 045400               0.996   2              14.357   2
20080129 050000               0.996   2              14.357   2
20080129 050600               0.997   2              14.381   2
20080129 051200               0.995   2              14.334   2
20080129 054800               0.990   2              14.219   2
20080129 055400               0.978   2              13.944   2
20080129 060000               0.966   2              13.672   2
20080129 060600               0.958   2              13.491   2
20080129 061200               0.960   2              13.536   2
20080129 061800               0.961   2              13.559   2
20080129 062400               0.962   2              13.581   2
20080129 063000               0.963   2              13.604   2
20080129 063600               0.964   2              13.627   2
20080129 065400               0.964   2              13.627   2
20080129 070000               0.964   2              13.627   2
20080129 070600               0.964   2              13.627   2
20080129 071200               0.964   2              13.627   2
20080129 071800               0.964   2              13.627   2
20080129 072400               0.964   2              13.627   2
20080129 090000               0.964   2              13.627   2
20080129 090600               0.964   2              13.627   2
20080129 091200               0.964   2              13.627   2
20080129 091800               0.965   2              13.649   2
20080129 092400               0.965   2              13.649   2
20080129 100000               0.965   2              13.649   2
20080129 100600               0.965   2              13.649   2
20080129 101200               0.965   2              13.649   2
20080129 101800               0.965   2              13.649   2
20080129 102400               0.965   2              13.649   2
20080129 103000               0.964   2              13.627   2
20080129 103600               0.964   2              13.627   2
20080129 104200               0.963   2              13.604   2
20080129 104800               0.963   2              13.604   2
20080129 105400               0.962   2              13.581   2
20080129 110000               0.962   2              13.581   2
20080129 110600               0.962   2              13.581   2
20080129 111200               0.961   2              13.559   2
20080129 121800               0.961   2              13.559   2
20080129 122400               0.961   2              13.559   2
20080129 123000               0.961   2              13.559   2
20080129 133600               0.960   2              13.536   2
20080129 134200               0.960   2              13.536   2
20080129 134800               0.959   2              13.513   2
20080129 141200               0.958   2              13.491   2
20080129 141800               0.958   2              13.491   2
20080129 142400               0.958   2              13.491   2
20080129 143000               0.958   2              13.491   2
20080129 144800               0.958   2              13.491   2
20080129 145400               0.959   2              13.513   2
20080129 150000               0.960   2              13.536   2
20080129 150600               0.960   2              13.536   2
20080129 151200               0.961   2              13.559   2
20080129 151800               0.961   2              13.559   2
20080129 152400               0.962   2              13.581   2
20080129 153000               0.962   2              13.581   2
20080129 153600               0.961   2              13.559   2
20080129 154200               0.961   2              13.559   2
20080129 154800               0.961   2              13.559   2
20080129 160600               0.961   2              13.559   2
20080129 161200               0.961   2              13.559   2
20080129 161800               0.960   2              13.536   2
20080129 162400               0.959   2              13.513   2
20080129 174200               0.958   2              13.491   2
20080129 174800               0.958   2              13.491   2
20080129 175400               0.956   2              13.446   2
20080129 180000               0.957   2              13.468   2
20080129 182400               0.971   2              13.786   2
20080129 183000               0.983   2              14.059   2
20080129 183600               0.995   2              14.334   2
20080129 200000               0.993   2              14.288   2
20080129 200600               0.992   2              14.265   2
20080129 201800               0.991   2              14.242   2
20080129 202400               0.992   2              14.265   2
20080129 203600               0.991   2              14.242   2
20080129 204200               0.990   2              14.219   2
20080129 232400               0.991   2              14.242   2
20080129 233000               0.991   2              14.242   2
20080129 233600               0.991   2              14.242   2
20080129 234200               0.990   2              14.219   2
20080129 234800               0.990   2              14.219   2
20080130 000000               0.991   2              14.242   2
20080130 000600               0.990   2              14.219   2
20080130 014200               0.991   2              14.242   2
20080130 014800               0.991   2              14.242   2
20080130 015400               0.992   2              14.265   2
20080130 020000               0.991   2              14.242   2
20080130 030000               0.991   2              14.242   2
20080130 030600               0.991   2              14.242   2
20080130 031200               0.991   2              14.242   2
20080130 031800               0.991   2              14.242   2
20080130 032400               0.990   2              14.219   2
20080130 033000               0.991   2              14.242   2
20080130 033600               0.992   2              14.265   2
20080130 035400               0.991   2              14.242   2
20080130 040600               0.991   2              14.242   2
20080130 053600               0.992   2              14.265   2
20080130 054200               0.992   2              14.265   2
20080130 054800               0.991   2              14.242   2
20080130 060000               0.989   2              14.196   2
20080130 060600               0.977   2              13.922   2
20080130 061200               0.965   2              13.649   2
20080130 065400               0.955   2              13.423   2
20080130 070000               0.955   2              13.423   2
20080130 083000               0.954   2              13.401   2
20080130 083600               0.952   2              13.356   2
20080130 091200               0.949   2              13.289   2
20080130 091800               0.949   2              13.289   2
20080130 093000               0.950   2              13.311   2
20080130 093600               0.950   2              13.311   2
20080130 100000               0.949   2              13.289   2
20080130 100600               0.948   2              13.266   2
20080130 102400               0.946   2              13.222   2
20080130 103000               0.946   2              13.222   2
20080130 104800               0.946   2              13.222   2
20080130 105400               0.946   2              13.222   2
20080130 120600               0.946   2              13.222   2
20080130 121200               0.946   2              13.222   2
20080130 122400               0.947   2              13.244   2
20080130 123000               0.949   2              13.289   2
20080130 123600               0.950   2              13.311   2
20080130 133000               0.950   2              13.311   2
20080130 133600               0.951   2              13.333   2
20080130 143000               0.953   2              13.378   2
20080130 143600               0.956   2              13.446   2
20080130 144200               0.960   2              13.536   2
20080130 150000               0.959   2              13.513   2
20080130 150600               0.959   2              13.513   2
20080130 151200               0.959   2              13.513   2
20080130 151800               0.962   2              13.581   2
20080130 152400               0.960   2              13.536   2
20080130 153000               0.958   2              13.491   2
20080130 153600               0.955   2              13.423   2
20080130 160000               0.953   2              13.378   2
20080130 160600               0.952   2              13.356   2
20080130 180000               0.952   2              13.356   2
20080130 180600               0.953   2              13.378   2
20080130 181200               0.960   2              13.536   2
20080130 181800               0.973   2              13.831   2
20080130 182400               0.985   2              14.104   2
20080130 185400               0.990   2              14.219   2
20080130 190000               0.988   2              14.173   2
20080130 190600               0.986   2              14.127   2
20080130 191200               0.986   2              14.127   2
20080130 191800               0.986   2              14.127   2
20080130 193600               0.985   2              14.104   2
20080130 194200               0.985   2              14.104   2
20080130 194800               0.984   2              14.081   2
20080130 201200               0.983   2              14.059   2
20080130 201800               0.982   2              14.036   2
20080130 224800               0.981   2              14.013   2
20080130 225400               0.981   2              14.013   2
20080130 230000               0.981   2              14.013   2
20080130 230600               0.982   2              14.036   2
20080130 233600               0.981   2              14.013   2
20080130 234200               0.981   2              14.013   2
20080131 000000               0.981   2              14.013   2
20080131 000600               0.981   2              14.013   2
20080131 011200               0.981   2              14.013   2
20080131 011800               0.980   2              13.990   2
20080131 023600               0.981   2              14.013   2
20080131 024200               0.981   2              14.013   2
20080131 033000               0.981   2              14.013   2
20080131 033600               0.980   2              13.990   2
20080131 053600               0.981   2              14.013   2
20080131 054200               0.982   2              14.036   2
20080131 054800               0.984   2              14.081   2
20080131 055400               0.986   2              14.127   2
20080131 060000               0.978   2              13.944   2
20080131 060600               0.964   2              13.627   2
20080131 061200               0.950   2              13.311   2
20080131 061800               0.945   2              13.199   2
20080131 062400               0.946   2              13.222   2
20080131 064800               0.947   2              13.244   2
20080131 065400               0.948   2              13.266   2
20080131 070600               0.948   2              13.266   2
20080131 071200               0.945   2              13.199   2
20080131 071800               0.943   2              13.155   2
20080131 072400               0.943   2              13.155   2
20080131 100600               0.942   2              13.132   2
20080131 101200               0.941   2              13.110   2
20080131 122400               0.941   2              13.110   2
20080131 123000               0.941   2              13.110   2
20080131 123600               0.941   2              13.110   2
20080131 124200               0.941   2              13.110   2
20080131 124800               0.942   2              13.132   2
20080131 131800               0.941   2              13.110   2
20080131 132400               0.940   2              13.088   2
20080131 134200               0.940   2              13.088   2
20080131 134800               0.941   2              13.110   2
20080131 151200               0.941   2              13.110   2
20080131 151800               0.940   2              13.088   2
20080131 152400               0.941   2              13.110   2
20080131 153000               0.941   2              13.110   2
20080131 153600               0.941   2              13.110   2
20080131 154200               0.940   2              13.088   2
20080131 154800               0.941   2              13.110   2
20080131 155400               0.941   2              13.110   2
20080131 160000               0.941   2              13.110   2
20080131 160600               0.941   2              13.110   2
20080131 161200               0.941   2              13.110   2
20080131 170000               0.943   2              13.155   2
20080131 170600               0.945   2              13.199   2
20080131 171200               0.946   2              13.222   2
20080131 171800               0.946   2              13.222   2
20080131 172400               0.946   2              13.222   2
20080131 175400               0.947   2              13.244   2
20080131 180000               0.953   2              13.378   2
20080131 180600               0.970   2              13.763   2
20080131 181200               0.997   2              14.381   2
20080131 200600               0.995   2              14.334   2
20080131 201200               0.994   2              14.311   2
20080131 211200               0.993   2              14.288   2
20080131 211800               0.993   2              14.288   2
20080131 212400               0.992   2              14.265   2
20080131 231800               0.992   2              14.265   2
20080131 232400               0.992   2              14.265   2
20080131 233000               0.992   2              14.265   2
20080131 233600               0.992   2              14.265   2
20080131 234200               0.992   2              14.265   2
20080131 234800               0.992   2              14.265   2
20080131 235400               0.992   2              14.265   2
20080201 000000               0.993   2              14.288   2
20080201 000600               0.993   2              14.288   2
20080201 011800               0.993   2              14.288   2
20080201 012400               0.993   2              14.288   2
20080201 013600               0.993   2              14.288   2
20080201 014200               0.993   2              14.288   2
20080201 021200               0.993   2              14.288   2
20080201 021800               0.993   2              14.288   2
20080201 024800               0.993   2              14.288   2
20080201 025400               0.993   2              14.288   2
20080201 030600               0.993   2              14.288   2
20080201 031200               0.992   2              14.265   2
20080201 032400               0.993   2              14.288   2
20080201 033000               0.993   2              14.288   2
20080201 033600               0.993   2              14.288   2
20080201 034200               0.993   2              14.288   2
20080201 041800               0.993   2              14.288   2
20080201 042400               0.992   2              14.265   2
20080201 043000               0.992   2              14.265   2
20080201 043600               0.992   2              14.265   2
20080201 044200               0.992   2              14.265   2
20080201 045400               0.992   2              14.265   2
20080201 050000               0.992   2              14.265   2
20080201 050600               0.993   2              14.288   2
20080201 060000               0.992   2              14.265   2
20080201 060600               0.964   2              13.627   2
20080201 061200               0.945   2              13.199   2
20080201 064800               0.945   2              13.199   2
20080201 065400               1.017   2              14.845   2
20080201 070000               1.169   2              18.551   2
20080201 070600               1.180   2              18.831   2
20080201 071200               1.201   2              19.370   2
20080201 071800               1.200   2              19.344   2
20080201 072400               1.198   2              19.292   2
20080201 073000               1.197   2              19.267   2
20080201 073600               1.197   2              19.267   2
20080201 074200               1.197   2              19.267   2
20080201 074800               1.197   2              19.267   2
20080201 075400               1.197   2              19.267   2
20080201 090000               1.196   2              19.241   2
20080201 090600               1.196   2              19.241   2
20080201 091200               1.195   2              19.215   2
20080201 091800               1.194   2              19.190   2
20080201 092400               1.193   2              19.164   2
20080201 100600               1.193   2              19.164   2
20080201 101200               1.192   2              19.138   2
20080201 101800               1.192   2              19.138   2
20080201 102400               1.191   2              19.113   2
20080201 104200               1.190   2              19.087   2
20080201 104800               1.190   2              19.087   2
20080201 105400               1.190   2              19.087   2
20080201 110000               1.190   2              19.087   2
20080201 112400               1.190   2              19.087   2
20080201 113000               1.191   2              19.113   2
20080201 113600               1.191   2              19.113   2
20080201 114200               1.190   2              19.087   2
20080201 115400               1.190   2              19.087   2
20080201 120000               1.190   2              19.087   2
20080201 122400               1.190   2              19.087   2
20080201 123600               1.190   2              19.087   2
20080201 124200               1.190   2              19.087   2
20080201 124800               1.190   2              19.087   2
20080201 132400               1.190   2              19.087   2
20080201 133000               1.190   2              19.087   2
20080201 133600               1.190   2              19.087   2
20080201 134200               1.190   2              19.087   2
20080201 141200               1.190   2              19.087   2
20080201 141800               1.191   2              19.113   2
20080201 143000               1.191   2              19.113   2
20080201 143600               1.191   2              19.113   2
20080201 144200               1.190   2              19.087   2
20080201 144800               1.190   2              19.087   2
20080201 153000               1.190   2              19.087   2
20080201 153600               1.190   2              19.087   2
20080201 154200               1.190   2              19.087   2
20080201 154800               1.190   2              19.087   2
20080201 164200               1.190   2              19.087   2
20080201 164800               1.191   2              19.113   2
20080201 170600               1.191   2              19.113   2
20080201 171200               1.191   2              19.113   2
20080201 174800               1.191   2              19.113   2
20080201 175400               1.192   2              19.138   2
20080201 180000               1.194   2              19.190   2
20080201 180600               1.229   2              20.098   2
20080201 181200               1.232   2              20.176   2
20080201 183000               1.232   2              20.176   2
20080201 183600               1.232   2              20.176   2
20080201 193600               1.232   2              20.176   2
20080201 194200               1.232   2              20.176   2
20080201 194800               1.232   2              20.176   2
20080201 195400               1.231   2              20.150   2
20080201 201200               1.230   2              20.124   2
20080201 201800               1.230   2              20.124   2
20080201 202400               1.229   2              20.098   2
20080201 220600               1.229   2              20.098   2
20080201 222400               1.229   2              20.098   2
20080201 225400               1.229   2              20.098   2
20080201 230000               1.229   2              20.098   2
20080201 230600               1.229   2              20.098   2
20080202 031800               1.229   2              20.098   2
20080202 032400               1.228   2              20.072   2
20080202 033000               1.228   2              20.072   2
20080202 044800               1.228   2              20.072   2
20080202 045400               1.228   2              20.072   2
20080202 054800               1.228   2              20.072   2
20080202 055400               1.228   2              20.072   2
20080202 073600               1.229   2              20.098   2
20080202 074200               1.229   2              20.098   2
20080202 074800               1.230   2              20.124   2
20080202 092400               1.231   2              20.150   2
20080202 093000               1.233   2              20.202   2
20080202 093600               1.234   2              20.229   2
20080202 094200               1.235   2              20.255   2
20080202 094800               1.236   2              20.281   2
20080202 095400               1.236   2              20.281   2
20080202 104800               1.236   2              20.281   2
20080202 105400               1.236   2              20.281   2
20080202 110000               1.236   2              20.281   2
20080202 110600               1.235   2              20.255   2
20080202 111200               1.235   2              20.255   2
20080202 111800               1.235   2              20.255   2
20080202 113000               1.235   2              20.255   2
20080202 113600               1.235   2              20.255   2
20080202 114800               1.235   2              20.255   2
20080202 115400               1.235   2              20.255   2
20080202 123000               1.235   2              20.255   2
20080202 123600               1.235   2              20.255   2
20080202 124200               1.235   2              20.255   2
20080202 133000               1.236   2              20.281   2
20080202 133600               1.236   2              20.281   2
20080202 134800               1.236   2              20.281   2
20080202 135400               1.236   2              20.281   2
20080202 140000               1.236   2              20.281   2
20080202 140600               1.236   2              20.281   2
20080202 141200               1.237   2              20.307   2
20080202 142400               1.237   2              20.307   2
20080202 143000               1.237   2              20.307   2
20080202 143600               1.237   2              20.307   2
20080202 145400               1.237   2              20.307   2
20080202 150000               1.236   2              20.281   2
20080202 151200               1.236   2              20.281   2
20080202 151800               1.237   2              20.307   2
20080202 161200               1.237   2              20.307   2
20080202 161800               1.237   2              20.307   2
20080202 163000               1.237   2              20.307   2
20080202 163600               1.237   2              20.307   2
20080202 164200               1.237   2              20.307   2
20080202 164800               1.237   2              20.307   2
20080202 165400               1.237   2              20.307   2
20080202 170000               1.237   2              20.307   2
20080202 171800               1.237   2              20.307   2
20080202 172400               1.237   2              20.307   2
20080202 174200               1.237   2              20.307   2
20080202 174800               1.237   2              20.307   2
20080202 175400               1.237   2              20.307   2
20080202 180000               1.237   2              20.307   2
20080202 180600               1.237   2              20.307   2
20080202 181200               1.237   2              20.307   2
20080202 182400               1.237   2              20.307   2
20080202 183000               1.237   2              20.307   2
20080202 183600               1.236   2              20.281   2
20080202 190000               1.236   2              20.281   2
20080202 190600               1.236   2              20.281   2
20080202 191200               1.236   2              20.281   2
20080202 191800               1.235   2              20.255   2
20080202 192400               1.235   2              20.255   2
20080202 200600               1.234   2              20.229   2
20080202 201200               1.234   2              20.229   2
20080202 201800               1.234   2              20.229   2
20080203 000000               1.234   2              20.229   2
20080203 000600               1.234   2              20.229   2
20080203 002400               1.234   2              20.229   2
20080203 003000               1.234   2              20.229   2
20080203 004200               1.234   2              20.229   2
20080203 010000               1.234   2              20.229   2
20080203 010600               1.234   2              20.229   2
20080203 031800               1.234   2              20.229   2
20080203 032400               1.234   2              20.229   2
20080203 033000               1.234   2              20.229   2
20080203 041200               1.234   2              20.229   2
20080203 041800               1.234   2              20.229   2
20080203 042400               1.234   2              20.229   2
20080203 050000               1.234   2              20.229   2
20080203 050600               1.233   2              20.202   2
20080203 061200               1.233   2              20.202   2
20080203 061800               1.233   2              20.202   2
20080203 063000               1.234   2              20.229   2
20080203 063600               1.234   2              20.229   2
20080203 073000               1.234   2              20.229   2
20080203 073600               1.234   2              20.229   2
20080203 074800               1.234   2              20.229   2
20080203 075400               1.234   2              20.229   2
20080203 080000               1.234   2              20.229   2
20080203 093600               1.235   2              20.255   2
20080203 094200               1.235   2              20.255   2
20080203 094800               1.235   2              20.255   2
20080203 101800               1.235   2              20.255   2
20080203 102400               1.236   2              20.281   2
20080203 104200               1.236   2              20.281   2
20080203 105400               1.236   2              20.281   2
20080203 110600               1.236   2              20.281   2
20080203 111200               1.236   2              20.281   2
20080203 112400               1.236   2              20.281   2
20080203 113000               1.236   2              20.281   2
20080203 121200               1.236   2              20.281   2
20080203 121800               1.236   2              20.281   2
20080203 122400               1.236   2              20.281   2
20080203 123000               1.236   2              20.281   2
20080203 130000               1.236   2              20.281   2
20080203 131200               1.236   2              20.281   2
20080203 132400               1.236   2              20.281   2
20080203 133000               1.236   2              20.281   2
20080203 134200               1.236   2              20.281   2
20080203 134800               1.236   2              20.281   2
20080203 135400               1.236   2              20.281   2
20080203 143000               1.236   2              20.281   2
20080203 143600               1.236   2              20.281   2
20080203 145400               1.236   2              20.281   2
20080203 150000               1.236   2              20.281   2
20080203 150600               1.236   2              20.281   2
20080203 155400               1.236   2              20.281   2
20080203 160000               1.236   2              20.281   2
20080203 162400               1.236   2              20.281   2
20080203 163000               1.236   2              20.281   2
20080203 163600               1.237   2              20.307   2
20080203 164200               1.237   2              20.307   2
20080203 174800               1.237   2              20.307   2
20080203 175400               1.238   2              20.333   2
20080203 180000               1.238   2              20.333   2
20080203 180600               1.238   2              20.333   2
20080203 181200               1.238   2              20.333   2
20080203 181800               1.238   2              20.333   2
20080203 193600               1.238   2              20.333   2
20080203 194200               1.238   2              20.333   2
20080203 233000               1.238   2              20.333   2
20080203 234200               1.238   2              20.333   2
20080204 000000               1.238   2              20.333   2
20080204 000600               1.238   2              20.333   2
20080204 034800               1.237   2              20.307   2
20080204 035400               1.237   2              20.307   2
20080204 040000               1.236   2              20.281   2
20080204 044200               1.236   2              20.281   2
20080204 044800               1.236   2              20.281   2
20080204 045400               1.236   2              20.281   2
20080204 050000               1.236   2              20.281   2
20080204 051200               1.236   2              20.281   2
20080204 051800               1.237   2              20.307   2
20080204 052400               1.237   2              20.307   2
20080204 053000               1.237   2              20.307   2
20080204 053600               1.237   2              20.307   2
20080204 054200               1.237   2              20.307   2
20080204 061800               1.237   2              20.307   2
20080204 062400               1.237   2              20.307   2
20080204 070600               1.237   2              20.307   2
20080204 071200               1.238   2              20.333   2
20080204 080000               1.239   2              20.360   2
20080204 080600               1.232   2              20.176   2
20080204 081200               1.209   2              19.577   2
20080204 081800               1.201   2              19.370   2
20080204 083000               1.201   2              19.370   2
20080204 083600               1.202   2              19.396   2
20080204 084200               1.201   2              19.370   2
20080204 084800               1.200   2              19.344   2
20080204 090000               1.199   2              19.318   2
20080204 090600               1.197   2              19.267   2
20080204 091200               1.196   2              19.241   2
20080204 094200               1.195   2              19.215   2
20080204 094800               1.194   2              19.190   2
20080204 095400               1.194   2              19.190   2
20080204 100000               1.194   2              19.190   2
20080204 102400               1.193   2              19.164   2
20080204 103000               1.193   2              19.164   2
20080204 103600               1.192   2              19.138   2
20080204 104200               1.192   2              19.138   2
20080204 104800               1.192   2              19.138   2
20080204 111200               1.192   2              19.138   2
20080204 111800               1.192   2              19.138   2
20080204 112400               1.192   2              19.138   2
20080204 113000               1.193   2              19.164   2
20080204 113600               1.193   2              19.164   2
20080204 160000               1.193   2              19.164   2
20080204 162400               1.194   2              19.190   2
20080204 163000               1.200   2              19.344   2
20080204 163600               1.205   2              19.473   2
20080204 165400               1.208   2              19.551   2
20080204 170000               1.216   2              19.759   2
20080204 170600               1.230   2              20.124   2
20080204 181200               1.228   2              20.072   2
20080204 181800               1.227   2              20.046   2
20080204 182400               1.224   2              19.967   2
20080204 183000               1.223   2              19.941   2
20080204 184800               1.223   2              19.941   2
20080204 185400               1.227   2              20.046   2
20080204 190000               1.231   2              20.150   2
20080204 193600               1.232   2              20.176   2
20080204 194200               1.232   2              20.176   2
20080204 194800               1.232   2              20.176   2
20080204 195400               1.232   2              20.176   2
20080204 204200               1.233   2              20.202   2
20080204 204800               1.233   2              20.202   2
20080204 205400               1.233   2              20.202   2
20080204 210000               1.233   2              20.202   2
20080204 230000               1.233   2              20.202   2
20080204 230600               1.233   2              20.202   2
20080204 232400               1.233   2              20.202   2
20080204 233000               1.233   2              20.202   2
20080204 235400               1.233   2              20.202   2
20080205 000000               1.233   2              20.202   2
20080205 004800               1.233   2              20.202   2
20080205 005400               1.233   2              20.202   2
20080205 011200               1.233   2              20.202   2
20080205 011800               1.233   2              20.202   2
20080205 013600               1.233   2              20.202   2
20080205 014200               1.233   2              20.202   2
20080205 014800               1.233   2              20.202   2
20080205 041200               1.232   2              20.176   2
20080205 042400               1.232   2              20.176   2
20080205 043000               1.232   2              20.176   2
20080205 045400               1.232   2              20.176   2
20080205 050000               1.232   2              20.176   2
20080205 051200               1.232   2              20.176   2
20080205 051800               1.232   2              20.176   2
20080205 053600               1.232   2              20.176   2
20080205 054200               1.232   2              20.176   2
20080205 070000               1.233   2              20.202   2
20080205 070600               1.235   2              20.255   2
20080205 071200               1.226   2              20.019   2
20080205 071800               1.198   2              19.292   2
20080205 075400               1.198   2              19.292   2
20080205 080000               1.198   2              19.292   2
20080205 080600               1.198   2              19.292   2
20080205 084200               1.198   2              19.292   2
20080205 084800               1.198   2              19.292   2
20080205 085400               1.198   2              19.292   2
20080205 100600               1.198   2              19.292   2
20080205 101200               1.197   2              19.267   2
20080205 113600               1.196   2              19.241   2
20080205 114200               1.196   2              19.241   2
20080205 115400               1.196   2              19.241   2
20080205 120000               1.196   2              19.241   2
20080205 120600               1.197   2              19.267   2
20080205 121200               1.324   2              22.640   2
20080205 121800               1.362   2              23.689   2
20080205 122400               1.366   2              23.800   2
20080205 123000               1.374   2              24.024   2
20080205 124800               1.374   2              24.024   2
20080205 125400               1.373   2              23.996   2
20080205 130000               1.373   2              23.996   2
20080205 130600               1.373   2              23.996   2
20080205 131200               1.372   2              23.968   2
20080205 133600               1.372   2              23.968   2
20080205 134200               1.371   2              23.940   2
20080205 134800               1.371   2              23.940   2
20080205 135400               1.372   2              23.968   2
20080205 141200               1.372   2              23.968   2
20080205 141800               1.372   2              23.968   2
20080205 143000               1.372   2              23.968   2
20080205 143600               1.372   2              23.968   2
20080205 152400               1.372   2              23.968   2
20080205 153000               1.372   2              23.968   2
20080205 154800               1.373   2              23.996   2
20080205 155400               1.373   2              23.996   2
20080205 160000               1.372   2              23.968   2
20080205 160600               1.372   2              23.968   2
20080205 161200               1.372   2              23.968   2
20080205 161800               1.372   2              23.968   2
20080205 162400               1.372   2              23.968   2
20080205 163000               1.372   2              23.968   2
20080205 164800               1.372   2              23.968   2
20080205 165400               1.372   2              23.968   2
20080205 170000               1.373   2              23.996   2
20080205 170600               1.373   2              23.996   2
20080205 171200               1.373   2              23.996   2
20080205 173000               1.373   2              23.996   2
20080205 173600               1.373   2              23.996   2
20080205 174800               1.373   2              23.996   2
20080205 175400               1.373   2              23.996   2
20080205 180000               1.375   2              24.052   2
20080205 180600               1.377   2              24.108   2
20080205 181200               1.398   2              24.699   2
20080205 181800               1.402   2              24.812   2
20080205 182400               1.401   2              24.783   2
20080205 184200               1.400   2              24.755   2
20080205 184800               1.399   2              24.727   2
20080205 185400               1.399   2              24.727   2
20080205 190000               1.399   2              24.727   2
20080205 190600               1.399   2              24.727   2
20080205 191200               1.399   2              24.727   2
20080205 191800               1.399   2              24.727   2
20080205 192400               1.398   2              24.699   2
20080205 193000               1.398   2              24.699   2
20080205 194200               1.398   2              24.699   2
20080205 194800               1.397   2              24.670   2
20080205 195400               1.397   2              24.670   2
20080205 200000               1.396   2              24.642   2
20080205 200600               1.396   2              24.642   2
20080205 201200               1.396   2              24.642   2
20080205 201800               1.396   2              24.642   2
20080205 202400               1.395   2              24.614   2
20080205 214200               1.395   2              24.614   2
20080205 214800               1.395   2              24.614   2
20080205 215400               1.395   2              24.614   2
20080205 220000               1.395   2              24.614   2
20080205 221200               1.395   2              24.614   2
20080205 221800               1.395   2              24.614   2
20080205 222400               1.396   2              24.642   2
20080205 223000               1.396   2              24.642   2
20080205 223600               1.396   2              24.642   2
20080205 224200               1.396   2              24.642   2
20080205 231200               1.396   2              24.642   2
20080205 232400               1.396   2              24.642   2
20080205 233000               1.396   2              24.642   2
20080205 234200               1.395   2              24.614   2
20080205 234800               1.395   2              24.614   2
20080206 000000               1.395   2              24.614   2
20080206 000600               1.395   2              24.614   2
20080206 001800               1.394   2              24.586   2
20080206 002400               1.394   2              24.586   2
20080206 003600               1.394   2              24.586   2
20080206 004200               1.394   2              24.586   2
20080206 004800               1.394   2              24.586   2
20080206 012400               1.394   2              24.586   2
20080206 013000               1.394   2              24.586   2
20080206 013600               1.395   2              24.614   2
20080206 014800               1.395   2              24.614   2
20080206 021200               1.395   2              24.614   2
20080206 021800               1.395   2              24.614   2
20080206 022400               1.395   2              24.614   2
20080206 024200               1.395   2              24.614   2
20080206 024800               1.395   2              24.614   2
20080206 025400               1.395   2              24.614   2
20080206 030000               1.395   2              24.614   2
20080206 030600               1.395   2              24.614   2
20080206 032400               1.395   2              24.614   2
20080206 033000               1.395   2              24.614   2
20080206 044200               1.395   2              24.614   2
20080206 044800               1.395   2              24.614   2
20080206 045400               1.395   2              24.614   2
20080206 050600               1.395   2              24.614   2
20080206 051200               1.395   2              24.614   2
20080206 052400               1.395   2              24.614   2
20080206 053000               1.395   2              24.614   2
20080206 060000               1.395   2              24.614   2
20080206 060600               1.381   2              24.220   2
20080206 061200               1.367   2              23.828   2
20080206 070000               1.368   2              23.856   2
20080206 070600               1.368   2              23.856   2
20080206 073000               1.369   2              23.884   2
20080206 073600               1.369   2              23.884   2
20080206 080000               1.369   2              23.884   2
20080206 080600               1.369   2              23.884   2
20080206 081200               1.369   2              23.884   2
20080206 082400               1.369   2              23.884   2
20080206 083000               1.370   2              23.912   2
20080206 100000               1.370   2              23.912   2
20080206 100600               1.370   2              23.912   2
20080206 101200               1.370   2              23.912   2
20080206 101800               1.369   2              23.884   2
20080206 102400               1.369   2              23.884   2
20080206 103000               1.368   2              23.856   2
20080206 103600               1.368   2              23.856   2
20080206 104200               1.367   2              23.828   2
20080206 104800               1.367   2              23.828   2
20080206 105400               1.367   2              23.828   2
20080206 110000               1.367   2              23.828   2
20080206 113000               1.368   2              23.856   2
20080206 113600               1.368   2              23.856   2
20080206 114200               1.368   2              23.856   2
20080206 114800               1.368   2              23.856   2
20080206 115400               1.368   2              23.856   2
20080206 120000               1.368   2              23.856   2
20080206 123600               1.368   2              23.856   2
20080206 124200               1.368   2              23.856   2
20080206 124800               1.368   2              23.856   2
20080206 125400               1.368   2              23.856   2
20080206 130600               1.368   2              23.856   2
20080206 131200               1.368   2              23.856   2
20080206 131800               1.367   2              23.828   2
20080206 135400               1.367   2              23.828   2
20080206 140000               1.367   2              23.828   2
20080206 140600               1.367   2              23.828   2
20080206 141200               1.367   2              23.828   2
20080206 143600               1.367   2              23.828   2
20080206 144200               1.367   2              23.828   2
20080206 144800               1.366   2              23.800   2
20080206 151200               1.366   2              23.800   2
20080206 151800               1.366   2              23.800   2
20080206 153000               1.366   2              23.800   2
20080206 153600               1.366   2              23.800   2
20080206 164200               1.366   2              23.800   2
20080206 170000               1.366   2              23.800   2
20080206 170600               1.367   2              23.828   2
20080206 171200               1.367   2              23.828   2
20080206 174200               1.367   2              23.828   2
20080206 174800               1.368   2              23.856   2
20080206 175400               1.368   2              23.856   2
20080206 180000               1.367   2              23.828   2
20080206 180600               1.366   2              23.800   2
20080206 181200               1.386   2              24.360   2
20080206 183000               1.387   2              24.389   2
20080206 183600               1.387   2              24.389   2
20080206 184800               1.387   2              24.389   2
20080206 185400               1.386   2              24.360   2
20080206 191200               1.390   2              24.473   2
20080206 191800               1.392   2              24.529   2
20080206 192400               1.394   2              24.586   2
20080206 193000               1.396   2              24.642   2
20080206 193600               1.396   2              24.642   2
20080206 194200               1.395   2              24.614   2
20080206 194800               1.393   2              24.557   2
20080206 195400               1.390   2              24.473   2
20080206 205400               1.388   2              24.417   2
20080206 210000               1.388   2              24.417   2
20080206 213000               1.388   2              24.417   2
20080206 213600               1.391   2              24.501   2
20080206 214200               1.398   2              24.699   2
20080206 214800               1.399   2              24.727   2
20080206 215400               1.401   2              24.783   2
20080206 220000               1.402   2              24.812   2
20080206 220600               1.402   2              24.812   2
20080206 221200               1.401   2              24.783   2
20080206 225400               1.401   2              24.783   2
20080206 230000               1.400   2              24.755   2
20080206 230600               1.400   2              24.755   2
20080206 231200               1.400   2              24.755   2
20080206 231800               1.400   2              24.755   2
20080206 233600               1.400   2              24.755   2
20080206 234200               1.400   2              24.755   2
20080206 234800               1.400   2              24.755   2
20080206 235400               1.400   2              24.755   2
20080207 000000               1.400   2              24.755   2
20080207 000600               1.400   2              24.755   2
20080207 001200               1.400   2              24.755   2
20080207 003000               1.400   2              24.755   2
20080207 003600               1.400   2              24.755   2
20080207 004200               1.400   2              24.755   2
20080207 004800               1.401   2              24.783   2
20080207 010000               1.401   2              24.783   2
20080207 013000               1.400   2              24.755   2
20080207 013600               1.400   2              24.755   2
20080207 014200               1.400   2              24.755   2
20080207 014800               1.400   2              24.755   2
20080207 015400               1.400   2              24.755   2
20080207 020000               1.400   2              24.755   2
20080207 020600               1.400   2              24.755   2
20080207 021200               1.401   2              24.783   2
20080207 023000               1.401   2              24.783   2
20080207 023600               1.401   2              24.783   2
20080207 024200               1.401   2              24.783   2
20080207 024800               1.401   2              24.783   2
20080207 030600               1.401   2              24.783   2
20080207 031200               1.401   2              24.783   2
20080207 032400               1.401   2              24.783   2
20080207 033000               1.401   2              24.783   2
20080207 040000               1.401   2              24.783   2
20080207 040600               1.401   2              24.783   2
20080207 041200               1.401   2              24.783   2
20080207 041800               1.401   2              24.783   2
20080207 042400               1.401   2              24.783   2
20080207 043000               1.401   2              24.783   2
20080207 043600               1.401   2              24.783   2
20080207 053000               1.402   2              24.812   2
20080207 053600               1.397   2              24.670   2
20080207 054200               1.393   2              24.557   2
20080207 054800               1.391   2              24.501   2
20080207 061200               1.390   2              24.473   2
20080207 061800               1.368   2              23.856   2
20080207 063600               1.369   2              23.884   2
20080207 064200               1.369   2              23.884   2
20080207 064800               1.370   2              23.912   2
20080207 065400               1.370   2              23.912   2
20080207 070000               1.371   2              23.940   2
20080207 071800               1.371   2              23.940   2
20080207 072400               1.372   2              23.968   2
20080207 073000               1.373   2              23.996   2
20080207 074800               1.373   2              23.996   2
20080207 075400               1.373   2              23.996   2
20080207 081800               1.372   2              23.968   2
20080207 082400               1.372   2              23.968   2
20080207 083600               1.372   2              23.968   2
20080207 084200               1.372   2              23.968   2
20080207 091200               1.371   2              23.940   2
20080207 091800               1.371   2              23.940   2
20080207 092400               1.371   2              23.940   2
20080207 093000               1.372   2              23.968   2
20080207 094200               1.372   2              23.968   2
20080207 100000               1.371   2              23.940   2
20080207 100600               1.371   2              23.940   2
20080207 101200               1.371   2              23.940   2
20080207 101800               1.370   2              23.912   2
20080207 102400               1.370   2              23.912   2
20080207 103000               1.370   2              23.912   2
20080207 103600               1.370   2              23.912   2
20080207 104200               1.370   2              23.912   2
20080207 104800               1.370   2              23.912   2
20080207 105400               1.370   2              23.912   2
20080207 110000               1.369   2              23.884   2
20080207 110600               1.369   2              23.884   2
20080207 111800               1.368   2              23.856   2
20080207 112400               1.367   2              23.828   2
20080207 113000               1.367   2              23.828   2
20080207 113600               1.366   2              23.800   2
20080207 114200               1.366   2              23.800   2
20080207 114800               1.365   2              23.772   2
20080207 115400               1.366   2              23.800   2
20080207 120600               1.366   2              23.800   2
20080207 121200               1.367   2              23.828   2
20080207 122400               1.368   2              23.856   2
20080207 123000               1.378   2              24.136   2
20080207 123600               1.379   2              24.164   2
20080207 124200               1.380   2              24.192   2
20080207 124800               1.381   2              24.220   2
20080207 125400               1.381   2              24.220   2
20080207 134800               1.382   2              24.248   2
20080207 135400               1.382   2              24.248   2
20080207 140000               1.383   2              24.276   2
20080207 140600               1.383   2              24.276   2
20080207 141200               1.383   2              24.276   2
20080207 141800               1.383   2              24.276   2
20080207 143600               1.384   2              24.304   2
20080207 144200               1.497   2              27.556   2
20080207 144800               1.588   2              30.285   2
20080207 145400               1.638   2              31.825   2
20080207 150000               1.644   2              32.012   2
20080207 150600               1.648   2              32.137   2
20080207 151200               1.651   2              32.230   2
20080207 151800               1.652   2              32.261   2
20080207 152400               1.653   2              32.292   2
20080207 154200               1.653   2              32.292   2
20080207 154800               1.653   2              32.292   2
20080207 155400               1.653   2              32.292   2
20080207 161200               1.652   2              32.261   2
20080207 161800               1.651   2              32.230   2
20080207 162400               1.648   2              32.137   2
20080207 163000               1.674   2              32.951   2
20080207 163600               1.676   2              33.014   2
20080207 171200               1.677   2              33.045   2
20080207 171800               1.678   2              33.077   2
20080207 172400               1.678   2              33.077   2
20080207 173000               1.678   2              33.077   2
20080207 175400               1.678   2              33.077   2
20080207 180000               1.678   2              33.077   2
20080207 180600               1.678   2              33.077   2
20080207 181200               1.678   2              33.077   2
20080207 183000               1.678   2              33.077   2
20080207 183600               1.678   2              33.077   2
20080207 184200               1.678   2              33.077   2
20080207 190600               1.678   2              33.077   2
20080207 191800               1.678   2              33.077   2
20080207 192400               1.678   2              33.077   2
20080207 193000               1.678   2              33.077   2
20080207 193600               1.678   2              33.077   2
20080207 194800               1.678   2              33.077   2
20080207 195400               1.677   2              33.045   2
20080207 200000               1.677   2              33.045   2
20080207 200600               1.676   2              33.014   2
20080207 201200               1.688   2              33.394   2
20080207 201800               1.694   2              33.584   2
20080207 202400               1.694   2              33.584   2
20080207 203600               1.694   2              33.584   2
20080207 204200               1.694   2              33.584   2
20080207 204800               1.694   2              33.584   2
20080207 205400               1.695   2              33.615   2
20080207 210000               1.695   2              33.615   2
20080207 210600               1.695   2              33.615   2
20080207 211200               1.695   2              33.615   2
20080207 211800               1.695   2              33.615   2
20080207 213000               1.695   2              33.615   2
20080207 213600               1.695   2              33.615   2
20080207 214800               1.694   2              33.584   2
20080207 215400               1.694   2              33.584   2
20080207 220000               1.694   2              33.584   2
20080207 220600               1.694   2              33.584   2
20080207 221800               1.695   2              33.615   2
20080207 222400               1.695   2              33.615   2
20080207 224200               1.695   2              33.615   2
20080207 224800               1.695   2              33.615   2
20080207 230000               1.695   2              33.615   2
20080207 231800               1.695   2              33.615   2
20080207 232400               1.695   2              33.615   2
20080207 234200               1.695   2              33.615   2
20080207 234800               1.695   2              33.615   2
20080207 235400               1.695   2              33.615   2
20080208 000000               1.695   2              33.615   2
20080208 000600               1.695   2              33.615   2
20080208 001200               1.695   2              33.615   2
20080208 001800               1.694   2              33.584   2
20080208 002400               1.694   2              33.584   2
20080208 003000               1.694   2              33.584   2
20080208 003600               1.694   2              33.584   2
20080208 013000               1.694   2              33.584   2
20080208 013600               1.694   2              33.584   2
20080208 014200               1.694   2              33.584   2
20080208 014800               1.695   2              33.615   2
20080208 022400               1.695   2              33.615   2
20080208 023000               1.695   2              33.615   2
20080208 031800               1.695   2              33.615   2
20080208 032400               1.695   2              33.615   2
20080208 033000               1.695   2              33.615   2
20080208 033600               1.694   2              33.584   2
20080208 034200               1.694   2              33.584   2
20080208 040000               1.695   2              33.615   2
20080208 040600               1.695   2              33.615   2
20080208 041200               1.695   2              33.615   2
20080208 041800               1.695   2              33.615   2
20080208 042400               1.695   2              33.615   2
20080208 045400               1.695   2              33.615   2
20080208 050000               1.695   2              33.615   2
20080208 050600               1.695   2              33.615   2
20080208 051200               1.695   2              33.615   2
20080208 051800               1.695   2              33.615   2
20080208 053600               1.695   2              33.615   2
20080208 054200               1.695   2              33.615   2
20080208 054800               1.695   2              33.615   2
20080208 055400               1.695   2              33.615   2
20080208 060000               1.694   2              33.584   2
20080208 060600               1.678   2              33.077   2
20080208 063600               1.677   2              33.045   2
20080208 064200               1.677   2              33.045   2
20080208 065400               1.677   2              33.045   2
20080208 071200               1.677   2              33.045   2
20080208 071800               1.677   2              33.045   2
20080208 074200               1.677   2              33.045   2
20080208 074800               1.677   2              33.045   2
20080208 075400               1.677   2              33.045   2
20080208 080000               1.677   2              33.045   2
20080208 080600               1.678   2              33.077   2
20080208 081200               1.678   2              33.077   2
20080208 081800               1.678   2              33.077   2
20080208 091800               1.679   2              33.108   2
20080208 092400               1.679   2              33.108   2
20080208 093000               1.679   2              33.108   2
20080208 100000               1.679   2              33.108   2
20080208 100600               1.679   2              33.108   2
20080208 101200               1.679   2              33.108   2
20080208 101800               1.679   2              33.108   2
20080208 102400               1.679   2              33.108   2
20080208 104200               1.678   2              33.077   2
20080208 104800               1.678   2              33.077   2
20080208 105400               1.677   2              33.045   2
20080208 110000               1.677   2              33.045   2
20080208 110600               1.659   2              32.480   2
20080208 111200               1.659   2              32.480   2
20080208 111800               1.660   2              32.511   2
20080208 113600               1.660   2              32.511   2
20080208 114200               1.659   2              32.480   2
20080208 114800               1.658   2              32.449   2
20080208 115400               1.657   2              32.417   2
20080208 120000               1.655   2              32.355   2
20080208 121800               1.654   2              32.324   2
20080208 122400               1.653   2              32.292   2
20080208 123600               1.651   2              32.230   2
20080208 124200               1.650   2              32.199   2
20080208 130600               1.650   2              32.199   2
20080208 131200               1.649   2              32.168   2
20080208 131800               1.649   2              32.168   2
20080208 132400               1.649   2              32.168   2
20080208 140600               1.650   2              32.199   2
20080208 141200               1.650   2              32.199   2
20080208 141800               1.651   2              32.230   2
20080208 142400               1.651   2              32.230   2
20080208 143000               1.651   2              32.230   2
20080208 143600               1.651   2              32.230   2
20080208 144200               1.651   2              32.230   2
20080208 154800               1.651   2              32.230   2
20080208 155400               1.651   2              32.230   2
20080208 160000               1.650   2              32.199   2
20080208 160600               1.650   2              32.199   2
20080208 162400               1.650   2              32.199   2
20080208 163000               1.650   2              32.199   2
20080208 163600               1.650   2              32.199   2
20080208 164200               1.651   2              32.230   2
20080208 170000               1.651   2              32.230   2
20080208 170600               1.651   2              32.230   2
20080208 171200               1.650   2              32.199   2
20080208 172400               1.648   2              32.137   2
20080208 173000               1.647   2              32.105   2
20080208 173600               1.648   2              32.137   2
20080208 174200               1.660   2              32.511   2
20080208 174800               1.668   2              32.762   2
20080208 175400               1.671   2              32.856   2
20080208 180000               1.670   2              32.825   2
20080208 183600               1.669   2              32.794   2
20080208 184200               1.669   2              32.794   2
20080208 184800               1.669   2              32.794   2
20080208 185400               1.668   2              32.762   2
20080208 190000               1.668   2              32.762   2
20080208 191200               1.668   2              32.762   2
20080208 191800               1.668   2              32.762   2
20080208 192400               1.668   2              32.762   2
20080208 194200               1.668   2              32.762   2
20080208 194800               1.668   2              32.762   2
20080208 195400               1.668   2              32.762   2
20080208 200000               1.668   2              32.762   2
20080208 200600               1.668   2              32.762   2
20080208 204200               1.668   2              32.762   2
20080208 204800               1.668   2              32.762   2
20080208 205400               1.668   2              32.762   2
20080208 210600               1.668   2              32.762   2
20080208 211200               1.668   2              32.762   2
20080208 212400               1.668   2              32.762   2
20080208 213000               1.668   2              32.762   2
20080208 214200               1.668   2              32.762   2
20080208 220600               1.668   2              32.762   2
20080208 221200               1.668   2              32.762   2
20080208 221800               1.668   2              32.762   2
20080208 231200               1.668   2              32.762   2
20080208 231800               1.668   2              32.762   2
20080208 232400               1.667   2              32.731   2
20080208 233600               1.667   2              32.731   2
20080208 234200               1.667   2              32.731   2
20080208 234800               1.667   2              32.731   2
20080208 235400               1.667   2              32.731   2
20080209 000000               1.667   2              32.731   2
20080209 000600               1.666   2              32.699   2
20080209 002400               1.666   2              32.699   2
20080209 003000               1.666   2              32.699   2
20080209 003600               1.666   2              32.699   2
20080209 004200               1.666   2              32.699   2
20080209 005400               1.667   2              32.731   2
20080209 021200               1.667   2              32.731   2
20080209 023000               1.667   2              32.731   2
20080209 023600               1.667   2              32.731   2
20080209 024200               1.667   2              32.731   2
20080209 024800               1.667   2              32.731   2
20080209 025400               1.667   2              32.731   2
20080209 030600               1.667   2              32.731   2
20080209 034800               1.667   2              32.731   2
20080209 035400               1.667   2              32.731   2
20080209 040000               1.667   2              32.731   2
20080209 043000               1.667   2              32.731   2
20080209 043600               1.667   2              32.731   2
20080209 055400               1.667   2              32.731   2
20080209 060000               1.667   2              32.731   2
20080209 060600               1.667   2              32.731   2
20080209 061800               1.667   2              32.731   2
20080209 062400               1.667   2              32.731   2
20080209 063000               1.668   2              32.762   2
20080209 064200               1.668   2              32.762   2
20080209 064800               1.668   2              32.762   2
20080209 065400               1.669   2              32.794   2
20080209 070000               1.669   2              32.794   2
20080209 070600               1.669   2              32.794   2
20080209 071800               1.670   2              32.825   2
20080209 072400               1.670   2              32.825   2
20080209 073000               1.670   2              32.825   2
20080209 074800               1.671   2              32.856   2
20080209 075400               1.671   2              32.856   2
20080209 080000               1.671   2              32.856   2
20080209 082400               1.671   2              32.856   2
20080209 090600               1.671   2              32.856   2
20080209 091200               1.671   2              32.856   2
20080209 091800               1.671   2              32.856   2
20080209 092400               1.671   2              32.856   2
20080209 093000               1.672   2              32.888   2
20080209 093600               1.672   2              32.888   2
20080209 101200               1.672   2              32.888   2
20080209 101800               1.672   2              32.888   2
20080209 102400               1.673   2              32.919   2
20080209 110000               1.673   2              32.919   2
20080209 110600               1.673   2              32.919   2
20080209 111200               1.674   2              32.951   2
20080209 111800               1.674   2              32.951   2
20080209 112400               1.674   2              32.951   2
20080209 113600               1.674   2              32.951   2
20080209 114200               1.674   2              32.951   2
20080209 125400               1.674   2              32.951   2
20080209 130000               1.674   2              32.951   2
20080209 130600               1.674   2              32.951   2
20080209 131200               1.674   2              32.951   2
20080209 131800               1.675   2              32.982   2
20080209 132400               1.675   2              32.982   2
20080209 133000               1.675   2              32.982   2
20080209 133600               1.675   2              32.982   2
20080209 134200               1.676   2              33.014   2
20080209 140000               1.676   2              33.014   2
20080209 140600               1.676   2              33.014   2
20080209 141200               1.676   2              33.014   2
20080209 143000               1.676   2              33.014   2
20080209 143600               1.676   2              33.014   2
20080209 144200               1.676   2              33.014   2
20080209 144800               1.676   2              33.014   2
20080209 145400               1.676   2              33.014   2
20080209 150000               1.675   2              32.982   2
20080209 150600               1.675   2              32.982   2
20080209 151200               1.675   2              32.982   2
20080209 151800               1.675   2              32.982   2
20080209 152400               1.675   2              32.982   2
20080209 153000               1.674   2              32.951   2
20080209 160000               1.674   2              32.951   2
20080209 162400               1.675   2              32.982   2
20080209 163000               1.675   2              32.982   2
20080209 163600               1.675   2              32.982   2
20080209 164800               1.675   2              32.982   2
20080209 165400               1.676   2              33.014   2
20080209 171200               1.676   2              33.014   2
20080209 171800               1.677   2              33.045   2
20080209 172400               1.678   2              33.077   2
20080209 173000               1.678   2              33.077   2
20080209 174800               1.679   2              33.108   2
20080209 175400               1.680   2              33.140   2
20080209 181200               1.680   2              33.140   2
20080209 181800               1.681   2              33.172   2
20080209 182400               1.681   2              33.172   2
20080209 183600               1.682   2              33.203   2
20080209 184200               1.682   2              33.203   2
20080209 184800               1.682   2              33.203   2
20080209 185400               1.682   2              33.203   2
20080209 190600               1.682   2              33.203   2
20080209 191200               1.682   2              33.203   2
20080209 192400               1.682   2              33.203   2
20080209 193000               1.682   2              33.203   2
20080209 193600               1.682   2              33.203   2
20080209 194200               1.682   2              33.203   2
20080209 203600               1.682   2              33.203   2
20080209 211800               1.682   2              33.203   2
20080209 212400               1.682   2              33.203   2
20080209 222400               1.682   2              33.203   2
20080209 223000               1.682   2              33.203   2
20080209 223600               1.682   2              33.203   2
20080209 224200               1.682   2              33.203   2
20080209 224800               1.683   2              33.235   2
20080209 225400               1.683   2              33.235   2
20080209 230000               1.683   2              33.235   2
20080209 230600               1.683   2              33.235   2
20080209 231200               1.683   2              33.235   2
20080209 233600               1.683   2              33.235   2
20080209 234200               1.683   2              33.235   2
20080209 234800               1.683   2              33.235   2
20080209 235400               1.683   2              33.235   2
20080210 000000               1.683   2              33.235   2
20080210 000600               1.683   2              33.235   2
20080210 001200               1.682   2              33.203   2
20080210 001800               1.682   2              33.203   2
20080210 002400               1.682   2              33.203   2
20080210 003000               1.682   2              33.203   2
20080210 003600               1.682   2              33.203   2
20080210 004200               1.682   2              33.203   2
20080210 004800               1.682   2              33.203   2
20080210 005400               1.682   2              33.203   2
20080210 010000               1.681   2              33.172   2
20080210 010600               1.681   2              33.172   2
20080210 013000               1.681   2              33.172   2
20080210 013600               1.681   2              33.172   2
20080210 015400               1.681   2              33.172   2
20080210 021200               1.681   2              33.172   2
20080210 021800               1.681   2              33.172   2
20080210 022400               1.682   2              33.203   2
20080210 023000               1.682   2              33.203   2
20080210 023600               1.682   2              33.203   2
20080210 024800               1.682   2              33.203   2
20080210 025400               1.682   2              33.203   2
20080210 030000               1.682   2              33.203   2
20080210 030600               1.682   2              33.203   2
20080210 032400               1.682   2              33.203   2
20080210 033000               1.682   2              33.203   2
20080210 061200               1.682   2              33.203   2
20080210 061800               1.682   2              33.203   2
20080210 063000               1.683   2              33.235   2
20080210 063600               1.683   2              33.235   2
20080210 064200               1.683   2              33.235   2
20080210 065400               1.683   2              33.235   2
20080210 070000               1.683   2              33.235   2
20080210 071200               1.683   2              33.235   2
20080210 071800               1.683   2              33.235   2
20080210 074800               1.683   2              33.235   2
20080210 075400               1.683   2              33.235   2
20080210 080000               1.683   2              33.235   2
20080210 080600               1.682   2              33.203   2
20080210 081200               1.682   2              33.203   2
20080210 081800               1.682   2              33.203   2
20080210 083600               1.682   2              33.203   2
20080210 084200               1.682   2              33.203   2
20080210 084800               1.682   2              33.203   2
20080210 090600               1.682   2              33.203   2
20080210 091200               1.682   2              33.203   2
20080210 091800               1.683   2              33.235   2
20080210 110000               1.683   2              33.235   2
20080210 110600               1.682   2              33.203   2
20080210 113600               1.682   2              33.203   2
20080210 114200               1.682   2              33.203   2
20080210 114800               1.682   2              33.203   2
20080210 115400               1.682   2              33.203   2
20080210 121200               1.682   2              33.203   2
20080210 121800               1.682   2              33.203   2
20080210 122400               1.682   2              33.203   2
20080210 123000               1.682   2              33.203   2
20080210 123600               1.682   2              33.203   2
20080210 124200               1.682   2              33.203   2
20080210 130000               1.682   2              33.203   2
20080210 130600               1.681   2              33.172   2
20080210 131200               1.681   2              33.172   2
20080210 131800               1.681   2              33.172   2
20080210 132400               1.681   2              33.172   2
20080210 133000               1.681   2              33.172   2
20080210 133600               1.681   2              33.172   2
20080210 142400               1.681   2              33.172   2
20080210 143000               1.682   2              33.203   2
20080210 143600               1.682   2              33.203   2
20080210 144200               1.682   2              33.203   2
20080210 144800               1.682   2              33.203   2
20080210 145400               1.682   2              33.203   2
20080210 151200               1.682   2              33.203   2
20080210 151800               1.682   2              33.203   2
20080210 152400               1.682   2              33.203   2
20080210 153000               1.682   2              33.203   2
20080210 153600               1.682   2              33.203   2
20080210 154200               1.682   2              33.203   2
20080210 160600               1.682   2              33.203   2
20080210 161200               1.682   2              33.203   2
20080210 161800               1.682   2              33.203   2
20080210 162400               1.682   2              33.203   2
20080210 163000               1.682   2              33.203   2
20080210 164200               1.682   2              33.203   2
20080210 164800               1.682   2              33.203   2
20080210 170000               1.682   2              33.203   2
20080210 170600               1.682   2              33.203   2
20080210 171200               1.682   2              33.203   2
20080210 171800               1.682   2              33.203   2
20080210 172400               1.682   2              33.203   2
20080210 173000               1.682   2              33.203   2
20080210 173600               1.683   2              33.235   2
20080210 174200               1.683   2              33.235   2
20080210 174800               1.683   2              33.235   2
20080210 175400               1.683   2              33.235   2
20080210 190000               1.683   2              33.235   2
20080210 190600               1.683   2              33.235   2
20080210 191200               1.683   2              33.235   2
20080210 191800               1.683   2              33.235   2
20080210 192400               1.683   2              33.235   2
20080210 193000               1.683   2              33.235   2
20080210 193600               1.683   2              33.235   2
20080210 194200               1.683   2              33.235   2
20080210 201200               1.683   2              33.235   2
20080210 201800               1.683   2              33.235   2
20080210 202400               1.683   2              33.235   2
20080210 203000               1.683   2              33.235   2
20080210 204800               1.683   2              33.235   2
20080210 205400               1.683   2              33.235   2
20080210 210000               1.683   2              33.235   2
20080210 214200               1.683   2              33.235   2
20080210 214800               1.683   2              33.235   2
20080210 220000               1.683   2              33.235   2
20080210 223600               1.683   2              33.235   2
20080210 224200               1.683   2              33.235   2
20080210 224800               1.683   2              33.235   2
20080210 225400               1.683   2              33.235   2
20080210 232400               1.683   2              33.235   2
20080210 233000               1.683   2              33.235   2
20080210 233600               1.683   2              33.235   2
20080211 000000               1.683   2              33.235   2
20080211 000600               1.683   2              33.235   2
20080211 004800               1.683   2              33.235   2
20080211 010000               1.683   2              33.235   2
20080211 011200               1.683   2              33.235   2
20080211 011800               1.683   2              33.235   2
20080211 012400               1.683   2              33.235   2
20080211 013000               1.683   2              33.235   2
20080211 013600               1.683   2              33.235   2
20080211 014200               1.683   2              33.235   2
20080211 015400               1.683   2              33.235   2
20080211 020000               1.683   2              33.235   2
20080211 021800               1.683   2              33.235   2
20080211 022400               1.683   2              33.235   2
20080211 023000               1.683   2              33.235   2
20080211 023600               1.683   2              33.235   2
20080211 030000               1.683   2              33.235   2
20080211 031200               1.683   2              33.235   2
20080211 031800               1.683   2              33.235   2
20080211 032400               1.683   2              33.235   2
20080211 033600               1.683   2              33.235   2
20080211 034200               1.683   2              33.235   2
20080211 040600               1.683   2              33.235   2
20080211 041200               1.683   2              33.235   2
20080211 053600               1.683   2              33.235   2
20080211 054200               1.683   2              33.235   2
20080211 060000               1.683   2              33.235   2
20080211 060600               1.682   2              33.203   2
20080211 061200               1.683   2              33.235   2
20080211 061800               1.685   2              33.298   2
20080211 064200               1.687   2              33.362   2
20080211 064800               1.688   2              33.394   2
20080211 065400               1.689   2              33.425   2
20080211 070600               1.690   2              33.457   2
20080211 071200               1.690   2              33.457   2
20080211 071800               1.691   2              33.489   2
20080211 072400               1.691   2              33.489   2
20080211 073600               1.691   2              33.489   2
20080211 074200               1.691   2              33.489   2
20080211 074800               1.691   2              33.489   2
20080211 084800               1.691   2              33.489   2
20080211 085400               1.691   2              33.489   2
20080211 090000               1.692   2              33.520   2
20080211 090600               1.692   2              33.520   2
20080211 091200               1.692   2              33.520   2
20080211 091800               1.692   2              33.520   2
20080211 092400               1.692   2              33.520   2
20080211 093000               1.692   2              33.520   2
20080211 093600               1.692   2              33.520   2
20080211 094200               1.693   2              33.552   2
20080211 094800               1.693   2              33.552   2
20080211 095400               1.693   2              33.552   2
20080211 100000               1.693   2              33.552   2
20080211 100600               1.693   2              33.552   2
20080211 101200               1.693   2              33.552   2
20080211 101800               1.693   2              33.552   2
20080211 102400               1.693   2              33.552   2
20080211 104800               1.692   2              33.520   2
20080211 105400               1.692   2              33.520   2
20080211 110000               1.692   2              33.520   2
20080211 110600               1.692   2              33.520   2
20080211 111200               1.692   2              33.520   2
20080211 111800               1.691   2              33.489   2
20080211 112400               1.691   2              33.489   2
20080211 113000               1.691   2              33.489   2
20080211 113600               1.690   2              33.457   2
20080211 114800               1.690   2              33.457   2
20080211 115400               1.690   2              33.457   2
20080211 120000               1.690   2              33.457   2
20080211 120600               1.689   2              33.425   2
20080211 122400               1.689   2              33.425   2
20080211 123000               1.689   2              33.425   2
20080211 124800               1.689   2              33.425   2
20080211 125400               1.689   2              33.425   2
20080211 130000               1.689   2              33.425   2
20080211 130600               1.689   2              33.425   2
20080211 131200               1.689   2              33.425   2
20080211 133600               1.688   2              33.394   2
20080211 134200               1.688   2              33.394   2
20080211 134800               1.687   2              33.362   2
20080211 135400               1.686   2              33.330   2
20080211 140600               1.686   2              33.330   2
20080211 141200               1.685   2              33.298   2
20080211 141800               1.685   2              33.298   2
20080211 142400               1.685   2              33.298   2
20080211 143600               1.685   2              33.298   2
20080211 144200               1.685   2              33.298   2
20080211 150600               1.685   2              33.298   2
20080211 151200               1.685   2              33.298   2
20080211 151800               1.685   2              33.298   2
20080211 152400               1.685   2              33.298   2
20080211 153000               1.685   2              33.298   2
20080211 153600               1.685   2              33.298   2
20080211 154200               1.685   2              33.298   2
20080211 155400               1.685   2              33.298   2
20080211 160000               1.685   2              33.298   2
20080211 160600               1.685   2              33.298   2
20080211 161200               1.684   2              33.267   2
20080211 161800               1.696   2              33.647   2
20080211 162400               1.696   2              33.647   2
20080211 163000               1.695   2              33.615   2
20080211 163600               1.694   2              33.584   2
20080211 164200               1.694   2              33.584   2
20080211 171200               1.693   2              33.552   2
20080211 171800               1.693   2              33.552   2
20080211 172400               1.692   2              33.520   2
20080211 173000               1.692   2              33.520   2
20080211 173600               1.692   2              33.520   2
20080211 174200               1.692   2              33.520   2
20080211 180600               1.692   2              33.520   2
20080211 181200               1.692   2              33.520   2
20080211 181800               1.692   2              33.520   2
20080211 182400               1.692   2              33.520   2
20080211 183000               1.693   2              33.552   2
20080211 191200               1.693   2              33.552   2
20080211 191800               1.693   2              33.552   2
20080211 192400               1.694   2              33.584   2
20080211 193000               1.694   2              33.584   2
20080211 193600               1.694   2              33.584   2
20080211 194200               1.694   2              33.584   2
20080211 194800               1.694   2              33.584   2
20080211 200000               1.694   2              33.584   2
20080211 200600               1.694   2              33.584   2
20080211 201200               1.694   2              33.584   2
20080211 210000               1.694   2              33.584   2
20080211 213000               1.694   2              33.584   2
20080211 213600               1.694   2              33.584   2
20080211 214200               1.694   2              33.584   2
20080211 214800               1.694   2              33.584   2
20080211 220000               1.694   2              33.584   2
20080211 220600               1.694   2              33.584   2
20080211 221200               1.694   2              33.584   2
20080211 223000               1.693   2              33.552   2
20080211 223600               1.693   2              33.552   2
20080211 230000               1.693   2              33.552   2
20080211 230600               1.693   2              33.552   2
20080211 231200               1.693   2              33.552   2
20080211 231800               1.693   2              33.552   2
20080211 233600               1.693   2              33.552   2
20080211 234800               1.693   2              33.552   2
20080211 235400               1.693   2              33.552   2
20080212 000000               1.693   2              33.552   2
20080212 000600               1.694   2              33.584   2
20080212 001200               1.694   2              33.584   2
20080212 001800               1.694   2              33.584   2
20080212 002400               1.694   2              33.584   2
20080212 004200               1.695   2              33.615   2
20080212 004800               1.695   2              33.615   2
20080212 005400               1.695   2              33.615   2
20080212 010000               1.695   2              33.615   2
20080212 010600               1.695   2              33.615   2
20080212 013000               1.695   2              33.615   2
20080212 013600               1.695   2              33.615   2
20080212 014200               1.695   2              33.615   2
20080212 014800               1.694   2              33.584   2
20080212 023000               1.694   2              33.584   2
20080212 023600               1.694   2              33.584   2
20080212 024200               1.694   2              33.584   2
20080212 024800               1.694   2              33.584   2
20080212 035400               1.694   2              33.584   2
20080212 040000               1.693   2              33.552   2
20080212 040600               1.693   2              33.552   2
20080212 044200               1.693   2              33.552   2
20080212 044800               1.693   2              33.552   2
20080212 045400               1.694   2              33.584   2
20080212 050000               1.694   2              33.584   2
20080212 050600               1.694   2              33.584   2
20080212 051800               1.694   2              33.584   2
20080212 052400               1.694   2              33.584   2
20080212 053000               1.694   2              33.584   2
20080212 053600               1.694   2              33.584   2
20080212 054200               1.694   2              33.584   2
20080212 054800               1.694   2              33.584   2
20080212 055400               1.693   2              33.552   2
20080212 060000               1.693   2              33.552   2
20080212 060600               1.692   2              33.520   2
20080212 061200               1.692   2              33.520   2
20080212 061800               1.691   2              33.489   2
20080212 063000               1.690   2              33.457   2
20080212 063600               1.689   2              33.425   2
20080212 064200               1.689   2              33.425   2
20080212 064800               1.688   2              33.394   2
20080212 065400               1.687   2              33.362   2
20080212 070000               1.687   2              33.362   2
20080212 070600               1.687   2              33.362   2
20080212 071200               1.686   2              33.330   2
20080212 071800               1.686   2              33.330   2
20080212 072400               1.686   2              33.330   2
20080212 073000               1.686   2              33.330   2
20080212 073600               1.686   2              33.330   2
20080212 074800               1.686   2              33.330   2
20080212 075400               1.686   2              33.330   2
20080212 083000               1.686   2              33.330   2
20080212 083600               1.686   2              33.330   2
20080212 084200               1.687   2              33.362   2
20080212 090000               1.687   2              33.362   2
20080212 090600               1.687   2              33.362   2
20080212 091200               1.687   2              33.362   2
20080212 091800               1.688   2              33.394   2
20080212 092400               1.688   2              33.394   2
20080212 093000               1.688   2              33.394   2
20080212 093600               1.689   2              33.425   2
20080212 094200               1.689   2              33.425   2
20080212 101200               1.689   2              33.425   2
20080212 101800               1.689   2              33.425   2
20080212 102400               1.689   2              33.425   2
20080212 114200               1.689   2              33.425   2
20080212 114800               1.689   2              33.425   2
20080212 115400               1.689   2              33.425   2
20080212 120000               1.689   2              33.425   2
20080212 120600               1.689   2              33.425   2
20080212 121800               1.689   2              33.425   2
20080212 122400               1.689   2              33.425   2
20080212 123000               1.689   2              33.425   2
20080212 123600               1.689   2              33.425   2
20080212 124800               1.689   2              33.425   2
20080212 125400               1.689   2              33.425   2
20080212 130000               1.689   2              33.425   2
20080212 135400               1.689   2              33.425   2
20080212 140000               1.689   2              33.425   2
20080212 141800               1.690   2              33.457   2
20080212 142400               1.689   2              33.425   2
20080212 143600               1.687   2              33.362   2
20080212 144200               1.682   2              33.203   2
20080212 144800               1.635   2              31.731   2
20080212 145400               1.638   2              31.825   2
20080212 150000               1.641   2              31.918   2
20080212 150600               1.642   2              31.949   2
20080212 151200               1.643   2              31.980   2
20080212 151800               1.643   2              31.980   2
20080212 152400               1.643   2              31.980   2
20080212 153000               1.643   2              31.980   2
20080212 153600               1.643   2              31.980   2
20080212 154200               1.642   2              31.949   2
20080212 154800               1.641   2              31.918   2
20080212 155400               1.641   2              31.918   2
20080212 160000               1.640   2              31.887   2
20080212 160600               1.640   2              31.887   2
20080212 161200               1.640   2              31.887   2
20080212 161800               1.640   2              31.887   2
20080212 163600               1.640   2              31.887   2
20080212 164200               1.641   2              31.918   2
20080212 164800               1.641   2              31.918   2
20080212 165400               1.641   2              31.918   2
20080212 171200               1.641   2              31.918   2
20080212 171800               1.642   2              31.949   2
20080212 174200               1.642   2              31.949   2
20080212 174800               1.643   2              31.980   2
20080212 175400               1.644   2              32.012   2
20080212 180000               1.646   2              32.074   2
20080212 180600               1.647   2              32.105   2
20080212 181200               1.648   2              32.137   2
20080212 184200               1.649   2              32.168   2
20080212 184800               1.649   2              32.168   2
20080212 190000               1.649   2              32.168   2
20080212 190600               1.648   2              32.137   2
20080212 191800               1.648   2              32.137   2
20080212 192400               1.647   2              32.105   2
20080212 193000               1.647   2              32.105   2
20080212 193600               1.647   2              32.105   2
20080212 194200               1.647   2              32.105   2
20080212 194800               1.647   2              32.105   2
20080212 195400               1.647   2              32.105   2
20080212 200000               1.647   2              32.105   2
20080212 200600               1.647   2              32.105   2
20080212 201200               1.647   2              32.105   2
20080212 202400               1.647   2              32.105   2
20080212 203000               1.647   2              32.105   2
20080212 204200               1.647   2              32.105   2
20080212 204800               1.646   2              32.074   2
20080212 205400               1.646   2              32.074   2
20080212 212400               1.646   2              32.074   2
20080212 213000               1.645   2              32.043   2
20080212 213600               1.645   2              32.043   2
20080212 214200               1.645   2              32.043   2
20080212 214800               1.645   2              32.043   2
20080212 220000               1.645   2              32.043   2
20080212 220600               1.646   2              32.074   2
20080212 221200               1.646   2              32.074   2
20080212 221800               1.646   2              32.074   2
20080212 222400               1.647   2              32.105   2
20080212 223000               1.647   2              32.105   2
20080212 223600               1.647   2              32.105   2
20080212 224200               1.647   2              32.105   2
20080212 224800               1.647   2              32.105   2
20080212 225400               1.647   2              32.105   2
20080212 230000               1.647   2              32.105   2
20080212 230600               1.647   2              32.105   2
20080212 231200               1.646   2              32.074   2
20080212 231800               1.646   2              32.074   2
20080212 232400               1.646   2              32.074   2
20080212 234800               1.646   2              32.074   2
20080212 235400               1.646   2              32.074   2
20080213 000000               1.647   2              32.105   2
20080213 000600               1.647   2              32.105   2
20080213 001200               1.647   2              32.105   2
20080213 001800               1.646   2              32.074   2
20080213 002400               1.646   2              32.074   2
20080213 003000               1.646   2              32.074   2
20080213 010000               1.646   2              32.074   2
20080213 010600               1.646   2              32.074   2
20080213 011200               1.646   2              32.074   2
20080213 011800               1.646   2              32.074   2
20080213 012400               1.646   2              32.074   2
20080213 013000               1.646   2              32.074   2
20080213 013600               1.646   2              32.074   2
20080213 014200               1.645   2              32.043   2
20080213 014800               1.645   2              32.043   2
20080213 015400               1.645   2              32.043   2
20080213 020000               1.646   2              32.074   2
20080213 021200               1.646   2              32.074   2
20080213 021800               1.647   2              32.105   2
20080213 023600               1.647   2              32.105   2
20080213 024200               1.647   2              32.105   2
20080213 024800               1.647   2              32.105   2
20080213 025400               1.646   2              32.074   2
20080213 030000               1.646   2              32.074   2
20080213 030600               1.646   2              32.074   2
20080213 031800               1.646   2              32.074   2
20080213 033000               1.646   2              32.074   2
20080213 033600               1.646   2              32.074   2
20080213 043000               1.646   2              32.074   2
20080213 043600               1.646   2              32.074   2
20080213 053600               1.646   2              32.074   2
20080213 054200               1.646   2              32.074   2
20080213 054800               1.646   2              32.074   2
20080213 060600               1.646   2              32.074   2
20080213 061200               1.640   2              31.887   2
20080213 061800               1.630   2              31.576   2
20080213 062400               1.630   2              31.576   2
20080213 063000               1.630   2              31.576   2
20080213 063600               1.630   2              31.576   2
20080213 072400               1.630   2              31.576   2
20080213 073000               1.630   2              31.576   2
20080213 073600               1.630   2              31.576   2
20080213 074200               1.630   2              31.576   2
20080213 074800               1.631   2              31.607   2
20080213 075400               1.631   2              31.607   2
20080213 080000               1.630   2              31.576   2
20080213 082400               1.630   2              31.576   2
20080213 083000               1.631   2              31.607   2
20080213 083600               1.631   2              31.607   2
20080213 094200               1.631   2              31.607   2
20080213 094800               1.631   2              31.607   2
20080213 095400               1.630   2              31.576   2
20080213 100000               1.630   2              31.576   2
20080213 100600               1.628   2              31.514   2
20080213 101200               1.627   2              31.483   2
20080213 101800               1.627   2              31.483   2
20080213 103000               1.627   2              31.483   2
20080213 103600               1.627   2              31.483   2
20080213 104200               1.627   2              31.483   2
20080213 105400               1.628   2              31.514   2
20080213 110000               1.628   2              31.514   2
20080213 110600               1.628   2              31.514   2
20080213 111800               1.627   2              31.483   2
20080213 112400               1.627   2              31.483   2
20080213 113600               1.627   2              31.483   2
20080213 114200               1.627   2              31.483   2
20080213 120600               1.628   2              31.514   2
20080213 121200               1.628   2              31.514   2
20080213 121800               1.628   2              31.514   2
20080213 122400               1.628   2              31.514   2
20080213 123000               1.629   2              31.545   2
20080213 123600               1.629   2              31.545   2
20080213 124200               1.629   2              31.545   2
20080213 124800               1.629   2              31.545   2
20080213 125400               1.629   2              31.545   2
20080213 132400               1.629   2              31.545   2
20080213 133000               1.629   2              31.545   2
20080213 133600               1.629   2              31.545   2
20080213 134200               1.629   2              31.545   2
20080213 134800               1.629   2              31.545   2
20080213 140000               1.629   2              31.545   2
20080213 140600               1.629   2              31.545   2
20080213 141200               1.630   2              31.576   2
20080213 141800               1.630   2              31.576   2
20080213 142400               1.629   2              31.545   2
20080213 143000               1.629   2              31.545   2
20080213 144800               1.629   2              31.545   2
20080213 145400               1.628   2              31.514   2
20080213 153000               1.628   2              31.514   2
20080213 153600               1.628   2              31.514   2
20080213 154200               1.628   2              31.514   2
20080213 154800               1.628   2              31.514   2
20080213 155400               1.628   2              31.514   2
20080213 161200               1.629   2              31.545   2
20080213 161800               1.628   2              31.514   2
20080213 162400               1.628   2              31.514   2
20080213 164800               1.628   2              31.514   2
20080213 165400               1.627   2              31.483   2
20080213 170000               1.627   2              31.483   2
20080213 172400               1.628   2              31.514   2
20080213 173000               1.628   2              31.514   2
20080213 174200               1.628   2              31.514   2
20080213 174800               1.628   2              31.514   2
20080213 175400               1.629   2              31.545   2
20080213 180000               1.631   2              31.607   2
20080213 180600               1.638   2              31.825   2
20080213 181200               1.639   2              31.856   2
20080213 181800               1.644   2              32.012   2
20080213 184200               1.644   2              32.012   2
20080213 184800               1.644   2              32.012   2
20080213 185400               1.644   2              32.012   2
20080213 190000               1.644   2              32.012   2
20080213 191200               1.643   2              31.980   2
20080213 191800               1.643   2              31.980   2
20080213 200600               1.641   2              31.918   2
20080213 201200               1.640   2              31.887   2
20080213 201800               1.639   2              31.856   2
20080213 202400               1.639   2              31.856   2
20080213 203000               1.638   2              31.825   2
20080213 204800               1.638   2              31.825   2
20080213 212400               1.638   2              31.825   2
20080213 213000               1.638   2              31.825   2
20080213 214200               1.638   2              31.825   2
20080213 214800               1.638   2              31.825   2
20080213 215400               1.638   2              31.825   2
20080213 220000               1.638   2              31.825   2
20080213 220600               1.638   2              31.825   2
20080213 224200               1.638   2              31.825   2
20080213 224800               1.637   2              31.794   2
20080213 225400               1.637   2              31.794   2
20080213 231200               1.638   2              31.825   2
20080213 231800               1.638   2              31.825   2
20080213 232400               1.638   2              31.825   2
20080213 233000               1.638   2              31.825   2
20080213 233600               1.638   2              31.825   2
20080213 234200               1.638   2              31.825   2
20080213 234800               1.638   2              31.825   2
20080213 235400               1.637   2              31.794   2
20080214 000000               1.637   2              31.794   2
20080214 000600               1.638   2              31.825   2
20080214 003000               1.638   2              31.825   2
20080214 003600               1.638   2              31.825   2
20080214 010000               1.638   2              31.825   2
20080214 010600               1.638   2              31.825   2
20080214 020600               1.638   2              31.825   2
20080214 021200               1.638   2              31.825   2
20080214 021800               1.638   2              31.825   2
20080214 023000               1.638   2              31.825   2
20080214 023600               1.637   2              31.794   2
20080214 024200               1.637   2              31.794   2
20080214 024800               1.637   2              31.794   2
20080214 025400               1.637   2              31.794   2
20080214 030000               1.636   2              31.762   2
20080214 030600               1.636   2              31.762   2
20080214 031200               1.637   2              31.794   2
20080214 033600               1.637   2              31.794   2
20080214 034200               1.637   2              31.794   2
20080214 034800               1.637   2              31.794   2
20080214 035400               1.638   2              31.825   2
20080214 045400               1.638   2              31.825   2
20080214 050000               1.638   2              31.825   2
20080214 050600               1.638   2              31.825   2
20080214 051200               1.638   2              31.825   2
20080214 052400               1.638   2              31.825   2
20080214 053000               1.638   2              31.825   2
20080214 053600               1.638   2              31.825   2
20080214 054200               1.638   2              31.825   2
20080214 054800               1.638   2              31.825   2
20080214 060000               1.638   2              31.825   2
20080214 060600               1.639   2              31.856   2
20080214 061200               1.616   2              31.144   2
20080214 061800               1.615   2              31.113   2
20080214 062400               1.612   2              31.021   2
20080214 065400               1.614   2              31.082   2
20080214 070000               1.615   2              31.113   2
20080214 070600               1.615   2              31.113   2
20080214 072400               1.615   2              31.113   2
20080214 073000               1.615   2              31.113   2
20080214 073600               1.614   2              31.082   2
20080214 075400               1.613   2              31.051   2
20080214 080000               1.613   2              31.051   2
20080214 080600               1.612   2              31.021   2
20080214 081200               1.611   2              30.990   2
20080214 084800               1.611   2              30.990   2
20080214 085400               1.611   2              30.990   2
20080214 090000               1.611   2              30.990   2
20080214 090600               1.611   2              30.990   2
20080214 093600               1.611   2              30.990   2
20080214 094200               1.611   2              30.990   2
20080214 094800               1.611   2              30.990   2
20080214 095400               1.610   2              30.959   2
20080214 101800               1.609   2              30.928   2
20080214 102400               1.608   2              30.898   2
20080214 110000               1.608   2              30.898   2
20080214 110600               1.608   2              30.898   2
20080214 111200               1.609   2              30.928   2
20080214 111800               1.609   2              30.928   2
20080214 112400               1.609   2              30.928   2
20080214 113000               1.609   2              30.928   2
20080214 113600               1.609   2              30.928   2
20080214 114200               1.609   2              30.928   2
20080214 114800               1.609   2              30.928   2
20080214 115400               1.609   2              30.928   2
20080214 120000               1.610   2              30.959   2
20080214 124200               1.610   2              30.959   2
20080214 124800               1.610   2              30.959   2
20080214 125400               1.610   2              30.959   2
20080214 130000               1.610   2              30.959   2
20080214 131200               1.609   2              30.928   2
20080214 131800               1.609   2              30.928   2
20080214 132400               1.609   2              30.928   2
20080214 133000               1.609   2              30.928   2
20080214 133600               1.610   2              30.959   2
20080214 134200               1.610   2              30.959   2
20080214 134800               1.610   2              30.959   2
20080214 140600               1.610   2              30.959   2
20080214 141200               1.609   2              30.928   2
20080214 141800               1.609   2              30.928   2
20080214 143000               1.609   2              30.928   2
20080214 143600               1.609   2              30.928   2
20080214 144200               1.609   2              30.928   2
20080214 144800               1.609   2              30.928   2
20080214 145400               1.608   2              30.898   2
20080214 151200               1.608   2              30.898   2
20080214 151800               1.609   2              30.928   2
20080214 152400               1.609   2              30.928   2
20080214 153000               1.609   2              30.928   2
20080214 153600               1.609   2              30.928   2
20080214 154200               1.609   2              30.928   2
20080214 160600               1.609   2              30.928   2
20080214 161200               1.610   2              30.959   2
20080214 162400               1.609   2              30.928   2
20080214 163000               1.609   2              30.928   2
20080214 163600               1.609   2              30.928   2
20080214 164200               1.609   2              30.928   2
20080214 171200               1.608   2              30.898   2
20080214 171800               1.608   2              30.898   2
20080214 172400               1.609   2              30.928   2
20080214 173000               1.609   2              30.928   2
20080214 173600               1.609   2              30.928   2
20080214 174200               1.609   2              30.928   2
20080214 174800               1.609   2              30.928   2
20080214 175400               1.608   2              30.898   2
20080214 180000               1.614   2              31.082   2
20080214 180600               1.615   2              31.113   2
20080214 181200               1.635   2              31.731   2
20080214 181800               1.635   2              31.731   2
20080214 182400               1.636   2              31.762   2
20080214 183000               1.636   2              31.762   2
20080214 184200               1.636   2              31.762   2
20080214 184800               1.636   2              31.762   2
20080214 185400               1.635   2              31.731   2
20080214 190000               1.635   2              31.731   2
20080214 190600               1.635   2              31.731   2
20080214 191200               1.635   2              31.731   2
20080214 191800               1.635   2              31.731   2
20080214 192400               1.635   2              31.731   2
20080214 193000               1.635   2              31.731   2
20080214 193600               1.634   2              31.700   2
20080214 194800               1.634   2              31.700   2
20080214 195400               1.632   2              31.638   2
20080214 201200               1.631   2              31.607   2
20080214 201800               1.630   2              31.576   2
20080214 211800               1.630   2              31.576   2
20080214 212400               1.629   2              31.545   2
20080214 213000               1.629   2              31.545   2
20080214 213600               1.629   2              31.545   2
20080214 215400               1.629   2              31.545   2
20080214 220000               1.629   2              31.545   2
20080214 221200               1.628   2              31.514   2
20080214 221800               1.628   2              31.514   2
20080214 222400               1.628   2              31.514   2
20080214 230600               1.628   2              31.514   2
20080214 231200               1.628   2              31.514   2
20080214 231800               1.629   2              31.545   2
20080214 232400               1.629   2              31.545   2
20080214 234800               1.629   2              31.545   2
20080214 235400               1.629   2              31.545   2
20080215 000000               1.629   2              31.545   2
20080215 000600               1.629   2              31.545   2
20080215 002400               1.629   2              31.545   2
20080215 003000               1.629   2              31.545   2
20080215 003600               1.629   2              31.545   2
20080215 004200               1.629   2              31.545   2
20080215 004800               1.629   2              31.545   2
20080215 005400               1.629   2              31.545   2
20080215 010000               1.629   2              31.545   2
20080215 010600               1.629   2              31.545   2
20080215 011200               1.629   2              31.545   2
20080215 011800               1.629   2              31.545   2
20080215 013600               1.628   2              31.514   2
20080215 014200               1.628   2              31.514   2
20080215 014800               1.628   2              31.514   2
20080215 020600               1.628   2              31.514   2
20080215 021200               1.628   2              31.514   2
20080215 021800               1.628   2              31.514   2
20080215 022400               1.628   2              31.514   2
20080215 023000               1.628   2              31.514   2
20080215 023600               1.628   2              31.514   2
20080215 024200               1.628   2              31.514   2
20080215 031800               1.628   2              31.514   2
20080215 032400               1.628   2              31.514   2
20080215 033000               1.628   2              31.514   2
20080215 033600               1.628   2              31.514   2
20080215 040600               1.628   2              31.514   2
20080215 041200               1.627   2              31.483   2
20080215 041800               1.627   2              31.483   2
20080215 042400               1.626   2              31.452   2
20080215 043000               1.626   2              31.452   2
20080215 050600               1.627   2              31.483   2
20080215 051200               1.627   2              31.483   2
20080215 051800               1.627   2              31.483   2
20080215 053000               1.627   2              31.483   2
20080215 053600               1.627   2              31.483   2
20080215 054200               1.627   2              31.483   2
20080215 060600               1.626   2              31.452   2
20080215 061200               1.625   2              31.421   2
20080215 061800               1.601   2              30.683   2
20080215 063600               1.602   2              30.713   2
20080215 064200               1.603   2              30.744   2
20080215 064800               1.604   2              30.775   2
20080215 065400               1.605   2              30.805   2
20080215 070000               1.605   2              30.805   2
20080215 071200               1.605   2              30.805   2
20080215 083000               1.605   2              30.805   2
20080215 083600               1.605   2              30.805   2
20080215 084800               1.606   2              30.836   2
20080215 085400               1.606   2              30.836   2
20080215 092400               1.606   2              30.836   2
20080215 093000               1.606   2              30.836   2
20080215 093600               1.606   2              30.836   2
20080215 094200               1.606   2              30.836   2
20080215 094800               1.606   2              30.836   2
20080215 095400               1.606   2              30.836   2
20080215 101200               1.606   2              30.836   2
20080215 101800               1.606   2              30.836   2
20080215 102400               1.607   2              30.867   2
20080215 110600               1.607   2              30.867   2
20080215 111200               1.608   2              30.898   2
20080215 111800               1.608   2              30.898   2
20080215 120600               1.609   2              30.928   2
20080215 121200               1.609   2              30.928   2
20080215 121800               1.608   2              30.898   2
20080215 122400               1.608   2              30.898   2
20080215 124200               1.608   2              30.898   2
20080215 124800               1.608   2              30.898   2
20080215 131200               1.608   2              30.898   2
20080215 131800               1.608   2              30.898   2
20080215 132400               1.609   2              30.928   2
20080215 133000               1.609   2              30.928   2
20080215 134800               1.609   2              30.928   2
20080215 140600               1.608   2              30.898   2
20080215 141200               1.608   2              30.898   2
20080215 141800               1.608   2              30.898   2
20080215 142400               1.608   2              30.898   2
20080215 144200               1.608   2              30.898   2
20080215 144800               1.608   2              30.898   2
20080215 145400               1.608   2              30.898   2
20080215 150000               1.608   2              30.898   2
20080215 150600               1.608   2              30.898   2
20080215 151200               1.608   2              30.898   2
20080215 151800               1.608   2              30.898   2
20080215 152400               1.608   2              30.898   2
20080215 153000               1.609   2              30.928   2
20080215 153600               1.609   2              30.928   2
20080215 154200               1.608   2              30.898   2
20080215 154800               1.608   2              30.898   2
20080215 161200               1.608   2              30.898   2
20080215 161800               1.608   2              30.898   2
20080215 162400               1.608   2              30.898   2
20080215 163000               1.607   2              30.867   2
20080215 163600               1.607   2              30.867   2
20080215 164800               1.607   2              30.867   2
20080215 165400               1.607   2              30.867   2
20080215 170000               1.606   2              30.836   2
20080215 170600               1.606   2              30.836   2
20080215 171200               1.606   2              30.836   2
20080215 171800               1.606   2              30.836   2
20080215 172400               1.621   2              31.298   2
20080215 173000               1.624   2              31.390   2
20080215 173600               1.627   2              31.483   2
20080215 174200               1.629   2              31.545   2
20080215 174800               1.630   2              31.576   2
20080215 175400               1.632   2              31.638   2
20080215 180000               1.633   2              31.669   2
20080215 180600               1.635   2              31.731   2
20080215 181200               1.638   2              31.825   2
20080215 181800               1.639   2              31.856   2
20080215 182400               1.640   2              31.887   2
20080215 190000               1.641   2              31.918   2
20080215 190600               1.642   2              31.949   2
20080215 193600               1.643   2              31.980   2
20080215 194200               1.589   2              30.315   2
20080215 194800               1.449   2              26.156   2
20080215 195400               1.341   2              23.108   2
20080215 200000               1.163   2              18.399   2
20080215 200600               1.062   2              15.910   2
20080215 201200               1.036   2              15.291   2
20080215 201800               1.030   2              15.150   2
20080215 202400               1.039   2              15.362   2
20080215 203000               1.070   2              16.102   2
20080215 203600               1.085   2              16.464   2
20080215 204200               1.092   2              16.635   2
20080215 204800               1.123   2              17.397   2
20080215 205400               1.143   2              17.895   2
20080215 210000               1.119   2              17.298   2
20080215 210600               1.068   2              16.054   2
20080215 211200               1.042   2              15.433   2
20080215 211800               1.056   2              15.766   2
20080215 212400               1.045   2              15.504   2
20080215 213000               1.106   2              16.977   2
20080215 213600               1.132   2              17.621   2
20080215 214200               1.134   2              17.670   2
20080215 214800               1.072   2              16.150   2
20080215 215400               1.091   2              16.610   2
20080215 220000               1.120   2              17.323   2
20080215 220600               1.125   2              17.447   2
20080215 221200               1.427   2              25.523   2
20080215 221800               1.554   2              29.254   2
20080215 222400               1.552   2              29.194   2
20080215 223000               1.575   2              29.889   2
20080215 223600               1.576   2              29.919   2
20080215 224200               1.576   2              29.919   2
20080215 224800               1.576   2              29.919   2
20080215 225400               1.576   2              29.919   2
20080215 230000               1.576   2              29.919   2
20080215 230600               1.575   2              29.889   2
20080216 000000               1.575   2              29.889   2
20080216 000600               1.575   2              29.889   2
20080216 001800               1.575   2              29.889   2
20080216 002400               1.575   2              29.889   2
20080216 004200               1.575   2              29.889   2
20080216 004800               1.575   2              29.889   2
20080216 010000               1.575   2              29.889   2
20080216 010600               1.575   2              29.889   2
20080216 012400               1.575   2              29.889   2
20080216 013000               1.575   2              29.889   2
20080216 014800               1.575   2              29.889   2
20080216 031800               1.575   2              29.889   2
20080216 032400               1.575   2              29.889   2
20080216 033000               1.575   2              29.889   2
20080216 054800               1.575   2              29.889   2
20080216 055400               1.575   2              29.889   2
20080216 060000               1.575   2              29.889   2
20080216 060600               1.575   2              29.889   2
20080216 071200               1.574   2              29.858   2
20080216 071800               1.574   2              29.858   2
20080216 072400               1.574   2              29.858   2
20080216 073000               1.573   2              29.828   2
20080216 073600               1.573   2              29.828   2
20080216 074200               1.572   2              29.798   2
20080216 084200               1.572   2              29.798   2
20080216 084800               1.571   2              29.767   2
20080216 085400               1.571   2              29.767   2
20080216 090000               1.572   2              29.798   2
20080216 090600               1.572   2              29.798   2
20080216 092400               1.573   2              29.828   2
20080216 093000               1.573   2              29.828   2
20080216 100000               1.573   2              29.828   2
20080216 100600               1.574   2              29.858   2
20080216 101200               1.574   2              29.858   2
20080216 103600               1.575   2              29.889   2
20080216 104200               1.575   2              29.889   2
20080216 104800               1.576   2              29.919   2
20080216 110000               1.576   2              29.919   2
20080216 110600               1.575   2              29.889   2
20080216 111200               1.575   2              29.889   2
20080216 121200               1.574   2              29.858   2
20080216 121800               1.573   2              29.828   2
20080216 122400               1.573   2              29.828   2
20080216 123000               1.572   2              29.798   2
20080216 123600               1.572   2              29.798   2
20080216 124200               1.572   2              29.798   2
20080216 124800               1.572   2              29.798   2
20080216 130000               1.572   2              29.798   2
20080216 130600               1.572   2              29.798   2
20080216 131800               1.572   2              29.798   2
20080216 132400               1.572   2              29.798   2
20080216 133000               1.572   2              29.798   2
20080216 133600               1.572   2              29.798   2
20080216 134200               1.572   2              29.798   2
20080216 134800               1.572   2              29.798   2
20080216 135400               1.572   2              29.798   2
20080216 140000               1.572   2              29.798   2
20080216 140600               1.572   2              29.798   2
20080216 144800               1.572   2              29.798   2
20080216 145400               1.573   2              29.828   2
20080216 150000               1.573   2              29.828   2
20080216 150600               1.572   2              29.798   2
20080216 151200               1.572   2              29.798   2
20080216 151800               1.571   2              29.767   2
20080216 154200               1.570   2              29.737   2
20080216 154800               1.569   2              29.707   2
20080216 155400               1.569   2              29.707   2
20080216 161800               1.569   2              29.707   2
20080216 163000               1.569   2              29.707   2
20080216 163600               1.569   2              29.707   2
20080216 164200               1.568   2              29.677   2
20080216 164800               1.568   2              29.677   2
20080216 165400               1.568   2              29.677   2
20080216 173000               1.568   2              29.677   2
20080216 173600               1.568   2              29.677   2
20080216 174200               1.568   2              29.677   2
20080216 174800               1.568   2              29.677   2
20080216 183000               1.569   2              29.707   2
20080216 183600               1.569   2              29.707   2
20080216 184200               1.569   2              29.707   2
20080216 184800               1.568   2              29.677   2
20080216 185400               1.568   2              29.677   2
20080216 190000               1.568   2              29.677   2
20080216 191200               1.568   2              29.677   2
20080216 191800               1.568   2              29.677   2
20080216 192400               1.568   2              29.677   2
20080216 193000               1.568   2              29.677   2
20080216 193600               1.568   2              29.677   2
20080216 194200               1.568   2              29.677   2
20080216 194800               1.568   2              29.677   2
20080216 200600               1.568   2              29.677   2
20080216 201200               1.568   2              29.677   2
20080216 212400               1.569   2              29.707   2
20080216 213000               1.570   2              29.737   2
20080216 213600               1.570   2              29.737   2
20080216 214200               1.570   2              29.737   2
20080216 214800               1.570   2              29.737   2
20080216 220000               1.570   2              29.737   2
20080216 220600               1.570   2              29.737   2
20080216 221200               1.571   2              29.767   2
20080216 223000               1.571   2              29.767   2
20080216 223600               1.571   2              29.767   2
20080216 224200               1.571   2              29.767   2
20080216 235400               1.571   2              29.767   2
20080217 000000               1.571   2              29.767   2
20080217 000600               1.571   2              29.767   2
20080217 001200               1.571   2              29.767   2
20080217 003000               1.571   2              29.767   2
20080217 003600               1.571   2              29.767   2
20080217 004200               1.571   2              29.767   2
20080217 010600               1.571   2              29.767   2
20080217 011200               1.571   2              29.767   2
20080217 013600               1.571   2              29.767   2
20080217 014200               1.571   2              29.767   2
20080217 014800               1.571   2              29.767   2
20080217 021800               1.570   2              29.737   2
20080217 022400               1.570   2              29.737   2
20080217 023000               1.569   2              29.707   2
20080217 023600               1.569   2              29.707   2
20080217 024200               1.569   2              29.707   2
20080217 024800               1.570   2              29.737   2
20080217 025400               1.570   2              29.737   2
20080217 030000               1.570   2              29.737   2
20080217 031800               1.570   2              29.737   2
20080217 032400               1.570   2              29.737   2
20080217 033000               1.570   2              29.737   2
20080217 033600               1.571   2              29.767   2
20080217 034800               1.571   2              29.767   2
20080217 035400               1.571   2              29.767   2
20080217 040600               1.571   2              29.767   2
20080217 041200               1.570   2              29.737   2
20080217 041800               1.570   2              29.737   2
20080217 042400               1.570   2              29.737   2
20080217 043000               1.570   2              29.737   2
20080217 044200               1.570   2              29.737   2
20080217 044800               1.570   2              29.737   2
20080217 045400               1.570   2              29.737   2
20080217 050000               1.570   2              29.737   2
20080217 050600               1.570   2              29.737   2
20080217 051200               1.571   2              29.767   2
20080217 051800               1.571   2              29.767   2
20080217 052400               1.571   2              29.767   2
20080217 053000               1.571   2              29.767   2
20080217 053600               1.571   2              29.767   2
20080217 054200               1.571   2              29.767   2
20080217 054800               1.570   2              29.737   2
20080217 055400               1.570   2              29.737   2
20080217 060000               1.570   2              29.737   2
20080217 060600               1.570   2              29.737   2
20080217 061200               1.570   2              29.737   2
20080217 061800               1.571   2              29.767   2
20080217 062400               1.571   2              29.767   2
20080217 063000               1.572   2              29.798   2
20080217 070000               1.572   2              29.798   2
20080217 070600               1.573   2              29.828   2
20080217 075400               1.573   2              29.828   2
20080217 080000               1.573   2              29.828   2
20080217 080600               1.572   2              29.798   2
20080217 081200               1.572   2              29.798   2
20080217 082400               1.572   2              29.798   2
20080217 083000               1.571   2              29.767   2
20080217 083600               1.571   2              29.767   2
20080217 091200               1.571   2              29.767   2
20080217 092400               1.571   2              29.767   2
20080217 093000               1.571   2              29.767   2
20080217 093600               1.571   2              29.767   2
20080217 094200               1.571   2              29.767   2
20080217 094800               1.571   2              29.767   2
20080217 101800               1.572   2              29.798   2
20080217 102400               1.572   2              29.798   2
20080217 104800               1.572   2              29.798   2
20080217 110000               1.572   2              29.798   2
20080217 110600               1.572   2              29.798   2
20080217 111200               1.572   2              29.798   2
20080217 120000               1.572   2              29.798   2
20080217 120600               1.572   2              29.798   2
20080217 121200               1.572   2              29.798   2
20080217 121800               1.572   2              29.798   2
20080217 122400               1.573   2              29.828   2
20080217 123000               1.573   2              29.828   2
20080217 123600               1.573   2              29.828   2
20080217 124200               1.573   2              29.828   2
20080217 124800               1.573   2              29.828   2
20080217 125400               1.574   2              29.858   2
20080217 130000               1.574   2              29.858   2
20080217 130600               1.575   2              29.889   2
20080217 132400               1.577   2              29.950   2
20080217 133000               1.578   2              29.980   2
20080217 133600               1.579   2              30.011   2
20080217 140600               1.579   2              30.011   2
20080217 141200               1.579   2              30.011   2
20080217 141800               1.579   2              30.011   2
20080217 142400               1.578   2              29.980   2
20080217 145400               1.577   2              29.950   2
20080217 150000               1.576   2              29.919   2
20080217 150600               1.575   2              29.889   2
20080217 151200               1.574   2              29.858   2
20080217 152400               1.573   2              29.828   2
20080217 153000               1.573   2              29.828   2
20080217 153600               1.573   2              29.828   2
20080217 154800               1.573   2              29.828   2
20080217 155400               1.574   2              29.858   2
20080217 165400               1.575   2              29.889   2
20080217 170000               1.575   2              29.889   2
20080217 171200               1.576   2              29.919   2
20080217 171800               1.576   2              29.919   2
20080217 173600               1.576   2              29.919   2
20080217 174200               1.575   2              29.889   2
20080217 174800               1.574   2              29.858   2
20080217 180000               1.574   2              29.858   2
20080217 180600               1.573   2              29.828   2
20080217 181200               1.573   2              29.828   2
20080217 181800               1.573   2              29.828   2
20080217 200000               1.573   2              29.828   2
20080217 200600               1.573   2              29.828   2
20080217 201200               1.572   2              29.798   2
20080217 205400               1.572   2              29.798   2
20080217 210000               1.572   2              29.798   2
20080217 212400               1.571   2              29.767   2
20080217 213000               1.571   2              29.767   2
20080217 220600               1.570   2              29.737   2
20080217 221200               1.570   2              29.737   2
20080217 222400               1.570   2              29.737   2
20080217 223000               1.570   2              29.737   2
20080217 223600               1.570   2              29.737   2
20080217 234200               1.570   2              29.737   2
20080217 234800               1.570   2              29.737   2
20080217 235400               1.570   2              29.737   2
20080218 000000               1.569   2              29.707   2
20080218 000600               1.570   2              29.737   2
20080218 013000               1.570   2              29.737   2
20080218 013600               1.570   2              29.737   2
20080218 014200               1.570   2              29.737   2
20080218 030000               1.570   2              29.737   2
20080218 030600               1.570   2              29.737   2
20080218 031200               1.570   2              29.737   2
20080218 034200               1.570   2              29.737   2
20080218 034800               1.571   2              29.767   2
20080218 041800               1.571   2              29.767   2
20080218 042400               1.571   2              29.767   2
20080218 052400               1.572   2              29.798   2
20080218 053000               1.572   2              29.798   2
20080218 053600               1.573   2              29.828   2
20080218 054200               1.573   2              29.828   2
20080218 054800               1.574   2              29.858   2
20080218 055400               1.574   2              29.858   2
20080218 060000               1.575   2              29.889   2
20080218 061200               1.575   2              29.889   2
20080218 061800               1.575   2              29.889   2
20080218 062400               1.575   2              29.889   2
20080218 063000               1.575   2              29.889   2
20080218 063600               1.575   2              29.889   2
20080218 064200               1.561   2              29.465   2
20080218 064800               1.549   2              29.104   2
20080218 072400               1.548   2              29.074   2
20080218 073000               1.547   2              29.044   2
20080218 073600               1.546   2              29.013   2
20080218 080000               1.546   2              29.013   2
20080218 080600               1.545   2              28.983   2
20080218 081200               1.544   2              28.953   2
20080218 081800               1.543   2              28.923   2
20080218 082400               1.542   2              28.893   2
20080218 091800               1.542   2              28.893   2
20080218 092400               1.542   2              28.893   2
20080218 093000               1.542   2              28.893   2
20080218 093600               1.542   2              28.893   2
20080218 094800               1.542   2              28.893   2
20080218 095400               1.543   2              28.923   2
20080218 100000               1.543   2              28.923   2
20080218 101200               1.542   2              28.893   2
20080218 101800               1.542   2              28.893   2
20080218 102400               1.542   2              28.893   2
20080218 103600               1.541   2              28.863   2
20080218 104200               1.541   2              28.863   2
20080218 111200               1.540   2              28.833   2
20080218 111800               1.540   2              28.833   2
20080218 112400               1.540   2              28.833   2
20080218 113000               1.541   2              28.863   2
20080218 113600               1.541   2              28.863   2
20080218 114200               1.542   2              28.893   2
20080218 114800               1.542   2              28.893   2
20080218 115400               1.541   2              28.863   2
20080218 120000               1.541   2              28.863   2
20080218 121200               1.541   2              28.863   2
20080218 121800               1.541   2              28.863   2
20080218 124800               1.541   2              28.863   2
20080218 125400               1.541   2              28.863   2
20080218 130000               1.542   2              28.893   2
20080218 140600               1.542   2              28.893   2
20080218 141200               1.543   2              28.923   2
20080218 141800               1.544   2              28.953   2
20080218 142400               1.546   2              29.013   2
20080218 143000               1.546   2              29.013   2
20080218 145400               1.547   2              29.044   2
20080218 150000               1.546   2              29.013   2
20080218 151200               1.546   2              29.013   2
20080218 151800               1.545   2              28.983   2
20080218 152400               1.544   2              28.953   2
20080218 153000               1.543   2              28.923   2
20080218 153600               1.542   2              28.893   2
20080218 160000               1.541   2              28.863   2
20080218 160600               1.540   2              28.833   2
20080218 161200               1.540   2              28.833   2
20080218 161800               1.540   2              28.833   2
20080218 162400               1.540   2              28.833   2
20080218 163000               1.539   2              28.803   2
20080218 163600               1.539   2              28.803   2
20080218 164200               1.539   2              28.803   2
20080218 171800               1.538   2              28.773   2
20080218 172400               1.538   2              28.773   2
20080218 173000               1.539   2              28.803   2
20080218 173600               1.540   2              28.833   2
20080218 174200               1.541   2              28.863   2
20080218 175400               1.542   2              28.893   2
20080218 180000               1.543   2              28.923   2
20080218 180600               1.544   2              28.953   2
20080218 181200               1.546   2              29.013   2
20080218 181800               1.548   2              29.074   2
20080218 182400               1.550   2              29.134   2
20080218 183000               1.552   2              29.194   2
20080218 183600               1.553   2              29.224   2
20080218 184200               1.553   2              29.224   2
20080218 190000               1.551   2              29.164   2
20080218 190600               1.562   2              29.495   2
20080218 191200               1.582   2              30.102   2
20080218 191800               1.581   2              30.071   2
20080218 192400               1.581   2              30.071   2
20080218 193000               1.580   2              30.041   2
20080218 193600               1.580   2              30.041   2
20080218 194800               1.580   2              30.041   2
20080218 195400               1.580   2              30.041   2
20080218 202400               1.580   2              30.041   2
20080218 203600               1.580   2              30.041   2
20080218 204200               1.580   2              30.041   2
20080218 212400               1.580   2              30.041   2
20080218 213000               1.580   2              30.041   2
20080218 213600               1.579   2              30.011   2
20080218 214200               1.579   2              30.011   2
20080218 214800               1.579   2              30.011   2
20080218 215400               1.579   2              30.011   2
20080218 220000               1.579   2              30.011   2
20080218 220600               1.579   2              30.011   2
20080218 221200               1.579   2              30.011   2
20080218 221800               1.580   2              30.041   2
20080218 223000               1.580   2              30.041   2
20080218 223600               1.580   2              30.041   2
20080218 232400               1.580   2              30.041   2
20080218 233000               1.580   2              30.041   2
20080219 000000               1.580   2              30.041   2
20080219 000600               1.580   2              30.041   2
20080219 001200               1.580   2              30.041   2
20080219 001800               1.580   2              30.041   2
20080219 002400               1.580   2              30.041   2
20080219 010000               1.580   2              30.041   2
20080219 010600               1.580   2              30.041   2
20080219 013000               1.579   2              30.011   2
20080219 013600               1.579   2              30.011   2
20080219 021200               1.579   2              30.011   2
20080219 022400               1.579   2              30.011   2
20080219 023000               1.579   2              30.011   2
20080219 024800               1.579   2              30.011   2
20080219 025400               1.579   2              30.011   2
20080219 030000               1.579   2              30.011   2
20080219 030600               1.579   2              30.011   2
20080219 031200               1.579   2              30.011   2
20080219 031800               1.579   2              30.011   2
20080219 032400               1.579   2              30.011   2
20080219 033000               1.579   2              30.011   2
20080219 033600               1.579   2              30.011   2
20080219 034200               1.579   2              30.011   2
20080219 034800               1.579   2              30.011   2
20080219 043600               1.579   2              30.011   2
20080219 044200               1.579   2              30.011   2
20080219 044800               1.580   2              30.041   2
20080219 050600               1.580   2              30.041   2
20080219 051200               1.580   2              30.041   2
20080219 051800               1.580   2              30.041   2
20080219 053600               1.580   2              30.041   2
20080219 054200               1.580   2              30.041   2
20080219 054800               1.580   2              30.041   2
20080219 055400               1.579   2              30.011   2
20080219 060000               1.578   2              29.980   2
20080219 060600               1.577   2              29.950   2
20080219 061200               1.564   2              29.556   2
20080219 061800               1.557   2              29.345   2
20080219 064800               1.557   2              29.345   2
20080219 065400               1.558   2              29.375   2
20080219 070000               1.558   2              29.375   2
20080219 070600               1.558   2              29.375   2
20080219 071200               1.558   2              29.375   2
20080219 071800               1.558   2              29.375   2
20080219 073000               1.558   2              29.375   2
20080219 073600               1.558   2              29.375   2
20080219 074200               1.559   2              29.405   2
20080219 081800               1.559   2              29.405   2
20080219 082400               1.560   2              29.435   2
20080219 083600               1.561   2              29.465   2
20080219 084200               1.455   2              26.329   2
20080219 084800               1.360   2              23.633   2
20080219 085400               1.244   2              20.491   2
20080219 090000               1.147   2              17.996   2
20080219 090600               1.146   2              17.970   2
20080219 091200               1.145   2              17.945   2
20080219 091800               1.143   2              17.895   2
20080219 092400               1.142   2              17.870   2
20080219 093600               1.141   2              17.845   2
20080219 094200               1.140   2              17.820   2
20080219 094800               1.141   2              17.845   2
20080219 110600               1.142   2              17.870   2
20080219 111200               1.143   2              17.895   2
20080219 114800               1.144   2              17.920   2
20080219 115400               1.145   2              17.945   2
20080219 120000               1.146   2              17.970   2
20080219 123000               1.146   2              17.970   2
20080219 123600               1.146   2              17.970   2
20080219 124200               1.146   2              17.970   2
20080219 124800               1.145   2              17.945   2
20080219 125400               1.145   2              17.945   2
20080219 130000               1.144   2              17.920   2
20080219 144800               1.143   2              17.895   2
20080219 145400               1.141   2              17.845   2
20080219 150000               1.139   2              17.795   2
20080219 151800               1.137   2              17.745   2
20080219 152400               1.136   2              17.720   2
20080219 153000               1.136   2              17.720   2
20080219 153600               1.136   2              17.720   2
20080219 165400               1.136   2              17.720   2
20080219 170000               1.136   2              17.720   2
20080219 171800               1.136   2              17.720   2
20080219 172400               1.138   2              17.770   2
20080219 182400               1.140   2              17.820   2
20080219 183000               1.142   2              17.870   2
20080219 183600               1.160   2              18.323   2
20080219 203600               1.159   2              18.298   2
20080219 204200               1.159   2              18.298   2
20080219 204800               1.159   2              18.298   2
20080219 205400               1.159   2              18.298   2
20080219 210000               1.159   2              18.298   2
20080219 210600               1.159   2              18.298   2
20080219 214200               1.159   2              18.298   2
20080219 214800               1.159   2              18.298   2
20080219 215400               1.159   2              18.298   2
20080219 220000               1.159   2              18.298   2
20080219 220600               1.159   2              18.298   2
20080219 221800               1.159   2              18.298   2
20080219 222400               1.159   2              18.298   2
20080219 223000               1.159   2              18.298   2
20080219 223600               1.159   2              18.298   2
20080219 224200               1.158   2              18.272   2
20080219 224800               1.158   2              18.272   2
20080219 225400               1.158   2              18.272   2
20080220 000000               1.158   2              18.272   2
20080220 000600               1.158   2              18.272   2
20080220 003600               1.158   2              18.272   2
20080220 004200               1.159   2              18.298   2
20080220 013600               1.159   2              18.298   2
20080220 014200               1.159   2              18.298   2
20080220 014800               1.159   2              18.298   2
20080220 020000               1.159   2              18.298   2
20080220 020600               1.159   2              18.298   2
20080220 025400               1.159   2              18.298   2
20080220 030600               1.159   2              18.298   2
20080220 031200               1.159   2              18.298   2
20080220 031800               1.159   2              18.298   2
20080220 032400               1.159   2              18.298   2
20080220 033000               1.159   2              18.298   2
20080220 041200               1.158   2              18.272   2
20080220 041800               1.158   2              18.272   2
20080220 042400               1.158   2              18.272   2
20080220 060600               1.158   2              18.272   2
20080220 061200               1.152   2              18.121   2
20080220 070600               1.146   2              17.970   2
20080220 071200               1.139   2              17.795   2
20080220 075400               1.140   2              17.820   2
20080220 080000               1.140   2              17.820   2
20080220 080600               1.140   2              17.820   2
20080220 082400               1.140   2              17.820   2
20080220 083000               1.140   2              17.820   2
20080220 083600               1.140   2              17.820   2
20080220 091200               1.140   2              17.820   2
20080220 091800               1.140   2              17.820   2
20080220 092400               1.141   2              17.845   2
20080220 093000               1.141   2              17.845   2
20080220 093600               1.141   2              17.845   2
20080220 094200               1.141   2              17.845   2
20080220 095400               1.141   2              17.845   2
20080220 100000               1.142   2              17.870   2
20080220 102400               1.143   2              17.895   2
20080220 103000               1.144   2              17.920   2
20080220 121800               1.145   2              17.945   2
20080220 122400               1.146   2              17.970   2
20080220 130000               1.146   2              17.970   2
20080220 130600               1.147   2              17.996   2
20080220 140000               1.148   2              18.021   2
20080220 140600               1.148   2              18.021   2
20080220 181200               1.149   2              18.046   2
20080220 181800               1.166   2              18.475   2
20080220 182400               1.171   2              18.601   2
20080220 193600               1.170   2              18.576   2
20080220 194200               1.170   2              18.576   2
20080220 194800               1.169   2              18.551   2
20080220 195400               1.169   2              18.551   2
20080220 220000               1.169   2              18.551   2
20080220 231800               1.169   2              18.551   2
20080220 232400               1.169   2              18.551   2
20080220 233000               1.169   2              18.551   2
20080220 233600               1.169   2              18.551   2
20080220 234200               1.169   2              18.551   2
20080221 010000               1.169   2              18.551   2
20080221 010600               1.169   2              18.551   2
20080221 011200               1.170   2              18.576   2
20080221 011800               1.169   2              18.551   2
20080221 012400               1.169   2              18.551   2
20080221 013000               1.169   2              18.551   2
20080221 014800               1.169   2              18.551   2
20080221 015400               1.169   2              18.551   2
20080221 020000               1.169   2              18.551   2
20080221 020600               1.169   2              18.551   2
20080221 034200               1.169   2              18.551   2
20080221 034800               1.169   2              18.551   2
20080221 035400               1.169   2              18.551   2
20080221 061200               1.170   2              18.576   2
20080221 061800               1.161   2              18.348   2
20080221 062400               1.154   2              18.172   2
20080221 070600               1.153   2              18.146   2
20080221 071200               1.151   2              18.096   2
20080221 081800               1.151   2              18.096   2
20080221 082400               1.150   2              18.071   2
20080221 083000               1.150   2              18.071   2
20080221 084800               1.151   2              18.096   2
20080221 085400               1.151   2              18.096   2
20080221 101200               1.151   2              18.096   2
20080221 110600               1.151   2              18.096   2
20080221 111200               1.151   2              18.096   2
20080221 111800               1.151   2              18.096   2
20080221 112400               1.150   2              18.071   2
20080221 113600               1.150   2              18.071   2
20080221 114200               1.150   2              18.071   2
20080221 121200               1.150   2              18.071   2
20080221 121800               1.150   2              18.071   2
20080221 122400               1.151   2              18.096   2
20080221 135400               1.151   2              18.096   2
20080221 140000               1.151   2              18.096   2
20080221 143000               1.151   2              18.096   2
20080221 143600               1.151   2              18.096   2
20080221 145400               1.151   2              18.096   2
20080221 150000               1.151   2              18.096   2
20080221 160600               1.151   2              18.096   2
20080221 161200               1.151   2              18.096   2
20080221 164200               1.152   2              18.121   2
20080221 164800               1.152   2              18.121   2
20080221 180600               1.152   2              18.121   2
20080221 181200               1.160   2              18.323   2
20080221 181800               1.162   2              18.373   2
20080221 182400               1.164   2              18.424   2
20080221 183000               1.163   2              18.399   2
20080221 191800               1.163   2              18.399   2
20080221 192400               1.163   2              18.399   2
20080222 000000               1.162   2              18.373   2
20080222 000600               1.162   2              18.373   2
20080222 002400               1.162   2              18.373   2
20080222 003000               1.162   2              18.373   2
20080222 005400               1.163   2              18.399   2
20080222 020000               1.163   2              18.399   2
20080222 020600               1.163   2              18.399   2
20080222 021200               1.163   2              18.399   2
20080222 055400               1.163   2              18.399   2
20080222 060000               1.163   2              18.399   2
20080222 061200               1.163   2              18.399   2
20080222 061800               1.159   2              18.298   2
20080222 062400               1.155   2              18.197   2
20080222 070600               1.152   2              18.121   2
20080222 071200               1.150   2              18.071   2
20080222 071800               1.148   2              18.021   2
20080222 072400               1.147   2              17.996   2
20080222 073000               1.147   2              17.996   2
20080222 073600               1.242   2              20.439   2
20080222 074200               1.285   2              21.583   2
20080222 074800               1.434   2              25.724   2
20080222 075400               1.516   2              28.118   2
20080222 080000               1.515   2              28.088   2
20080222 081200               1.515   2              28.088   2
20080222 081800               1.514   2              28.059   2
20080222 082400               1.514   2              28.059   2
20080222 083000               1.514   2              28.059   2
20080222 083600               1.514   2              28.059   2
20080222 084200               1.514   2              28.059   2
20080222 084800               1.514   2              28.059   2
20080222 085400               1.514   2              28.059   2
20080222 090600               1.514   2              28.059   2
20080222 091200               1.515   2              28.088   2
20080222 094200               1.515   2              28.088   2
20080222 094800               1.515   2              28.088   2
20080222 095400               1.515   2              28.088   2
20080222 100000               1.515   2              28.088   2
20080222 100600               1.515   2              28.088   2
20080222 104200               1.515   2              28.088   2
20080222 104800               1.515   2              28.088   2
20080222 105400               1.514   2              28.059   2
20080222 110600               1.513   2              28.029   2
20080222 111200               1.513   2              28.029   2
20080222 111800               1.513   2              28.029   2
20080222 114800               1.513   2              28.029   2
20080222 115400               1.513   2              28.029   2
20080222 120000               1.513   2              28.029   2
20080222 120600               1.513   2              28.029   2
20080222 121200               1.513   2              28.029   2
20080222 121800               1.513   2              28.029   2
20080222 122400               1.514   2              28.059   2
20080222 131200               1.515   2              28.088   2
20080222 131800               1.516   2              28.118   2
20080222 132400               1.517   2              28.148   2
20080222 134200               1.517   2              28.148   2
20080222 134800               1.518   2              28.178   2
20080222 135400               1.518   2              28.178   2
20080222 140000               1.518   2              28.178   2
20080222 142400               1.518   2              28.178   2
20080222 143000               1.518   2              28.178   2
20080222 143600               1.518   2              28.178   2
20080222 144200               1.518   2              28.178   2
20080222 144800               1.518   2              28.178   2
20080222 145400               1.518   2              28.178   2
20080222 150000               1.518   2              28.178   2
20080222 153600               1.518   2              28.178   2
20080222 154200               1.518   2              28.178   2
20080222 160600               1.518   2              28.178   2
20080222 161200               1.518   2              28.178   2
20080222 162400               1.519   2              28.207   2
20080222 163000               1.519   2              28.207   2
20080222 171800               1.520   2              28.237   2
20080222 172400               1.521   2              28.267   2
20080222 173000               1.522   2              28.296   2
20080222 173600               1.523   2              28.326   2
20080222 174200               1.524   2              28.356   2
20080222 174800               1.524   2              28.356   2
20080222 175400               1.524   2              28.356   2
20080222 180000               1.524   2              28.356   2
20080222 184800               1.524   2              28.356   2
20080222 185400               1.524   2              28.356   2
20080222 190000               1.524   2              28.356   2
20080222 190600               1.524   2              28.356   2
20080222 191200               1.524   2              28.356   2
20080222 193000               1.524   2              28.356   2
20080222 193600               1.523   2              28.326   2
20080222 195400               1.523   2              28.326   2
20080222 200000               1.522   2              28.296   2
20080222 200600               1.522   2              28.296   2
20080222 201200               1.521   2              28.267   2
20080222 201800               1.521   2              28.267   2
20080222 202400               1.521   2              28.267   2
20080222 203000               1.521   2              28.267   2
20080222 203600               1.521   2              28.267   2
20080222 204200               1.521   2              28.267   2
20080222 204800               1.521   2              28.267   2
20080222 205400               1.520   2              28.237   2
20080222 210000               1.520   2              28.237   2
20080222 213000               1.520   2              28.237   2
20080222 213600               1.520   2              28.237   2
20080222 214200               1.520   2              28.237   2
20080222 220600               1.520   2              28.237   2
20080222 221200               1.521   2              28.267   2
20080222 221800               1.521   2              28.267   2
20080222 222400               1.521   2              28.267   2
20080222 223600               1.520   2              28.237   2
20080222 224200               1.521   2              28.267   2
20080222 225400               1.521   2              28.267   2
20080222 230000               1.521   2              28.267   2
20080222 231200               1.521   2              28.267   2
20080222 231800               1.521   2              28.267   2
20080222 232400               1.521   2              28.267   2
20080222 233000               1.521   2              28.267   2
20080223 000000               1.521   2              28.267   2
20080223 000600               1.521   2              28.267   2
20080223 001200               1.521   2              28.267   2
20080223 001800               1.521   2              28.267   2
20080223 003000               1.521   2              28.267   2
20080223 003600               1.521   2              28.267   2
20080223 005400               1.521   2              28.267   2
20080223 010000               1.521   2              28.267   2
20080223 010600               1.521   2              28.267   2
20080223 011800               1.521   2              28.267   2
20080223 012400               1.520   2              28.237   2
20080223 013000               1.520   2              28.237   2
20080223 013600               1.520   2              28.237   2
20080223 014200               1.520   2              28.237   2
20080223 014800               1.520   2              28.237   2
20080223 015400               1.520   2              28.237   2
20080223 020000               1.521   2              28.267   2
20080223 020600               1.521   2              28.267   2
20080223 024200               1.521   2              28.267   2
20080223 024800               1.521   2              28.267   2
20080223 030000               1.521   2              28.267   2
20080223 032400               1.521   2              28.267   2
20080223 033000               1.521   2              28.267   2
20080223 042400               1.520   2              28.237   2
20080223 043000               1.520   2              28.237   2
20080223 043600               1.520   2              28.237   2
20080223 044200               1.520   2              28.237   2
20080223 055400               1.520   2              28.237   2
20080223 060000               1.520   2              28.237   2
20080223 060600               1.520   2              28.237   2
20080223 061200               1.520   2              28.237   2
20080223 061800               1.520   2              28.237   2
20080223 063600               1.521   2              28.267   2
20080223 064200               1.521   2              28.267   2
20080223 065400               1.521   2              28.267   2
20080223 070000               1.521   2              28.267   2
20080223 070600               1.521   2              28.267   2
20080223 071200               1.520   2              28.237   2
20080223 072400               1.520   2              28.237   2
20080223 073000               1.520   2              28.237   2
20080223 073600               1.520   2              28.237   2
20080223 082400               1.519   2              28.207   2
20080223 083000               1.519   2              28.207   2
20080223 084800               1.519   2              28.207   2
20080223 085400               1.519   2              28.207   2
20080223 090000               1.518   2              28.178   2
20080223 090600               1.518   2              28.178   2
20080223 091200               1.518   2              28.178   2
20080223 091800               1.518   2              28.178   2
20080223 103000               1.518   2              28.178   2
20080223 103600               1.518   2              28.178   2
20080223 104200               1.518   2              28.178   2
20080223 104800               1.519   2              28.207   2
20080223 105400               1.519   2              28.207   2
20080223 110000               1.519   2              28.207   2
20080223 113000               1.519   2              28.207   2
20080223 113600               1.519   2              28.207   2
20080223 114200               1.520   2              28.237   2
20080223 114800               1.520   2              28.237   2
20080223 121200               1.520   2              28.237   2
20080223 121800               1.520   2              28.237   2
20080223 122400               1.520   2              28.237   2
20080223 131800               1.520   2              28.237   2
20080223 132400               1.520   2              28.237   2
20080223 133000               1.521   2              28.267   2
20080223 134200               1.521   2              28.267   2
20080223 134800               1.521   2              28.267   2
20080223 135400               1.522   2              28.296   2
20080223 140000               1.522   2              28.296   2
20080223 140600               1.522   2              28.296   2
20080223 141200               1.522   2              28.296   2
20080223 141800               1.522   2              28.296   2
20080223 142400               1.522   2              28.296   2
20080223 143000               1.522   2              28.296   2
20080223 143600               1.521   2              28.267   2
20080223 144200               1.521   2              28.267   2
20080223 144800               1.521   2              28.267   2
20080223 145400               1.521   2              28.267   2
20080223 154200               1.522   2              28.296   2
20080223 154800               1.522   2              28.296   2
20080223 155400               1.521   2              28.267   2
20080223 160000               1.521   2              28.267   2
20080223 160600               1.521   2              28.267   2
20080223 161200               1.521   2              28.267   2
20080223 161800               1.521   2              28.267   2
20080223 162400               1.520   2              28.237   2
20080223 163600               1.520   2              28.237   2
20080223 165400               1.520   2              28.237   2
20080223 170000               1.520   2              28.237   2
20080223 170600               1.520   2              28.237   2
20080223 171200               1.520   2              28.237   2
20080223 171800               1.520   2              28.237   2
20080223 173600               1.520   2              28.237   2
20080223 174200               1.520   2              28.237   2
20080223 174800               1.519   2              28.207   2
20080223 181200               1.519   2              28.207   2
20080223 183000               1.519   2              28.207   2
20080223 183600               1.519   2              28.207   2
20080223 184200               1.520   2              28.237   2
20080223 184800               1.520   2              28.237   2
20080223 185400               1.520   2              28.237   2
20080223 190000               1.520   2              28.237   2
20080223 190600               1.520   2              28.237   2
20080223 192400               1.519   2              28.207   2
20080223 193000               1.519   2              28.207   2
20080223 194800               1.519   2              28.207   2
20080223 195400               1.518   2              28.178   2
20080223 200000               1.518   2              28.178   2
20080223 200600               1.518   2              28.178   2
20080223 203000               1.518   2              28.178   2
20080223 203600               1.518   2              28.178   2
20080223 204200               1.518   2              28.178   2
20080223 204800               1.518   2              28.178   2
20080223 205400               1.518   2              28.178   2
20080223 210000               1.518   2              28.178   2
20080223 210600               1.518   2              28.178   2
20080223 214200               1.518   2              28.178   2
20080223 214800               1.518   2              28.178   2
20080223 215400               1.518   2              28.178   2
20080223 220000               1.518   2              28.178   2
20080223 220600               1.518   2              28.178   2
20080223 221200               1.518   2              28.178   2
20080223 221800               1.519   2              28.207   2
20080223 223000               1.519   2              28.207   2
20080223 223600               1.519   2              28.207   2
20080223 224800               1.519   2              28.207   2
20080223 225400               1.518   2              28.178   2
20080224 000000               1.518   2              28.178   2
20080224 011200               1.519   2              28.207   2
20080224 011800               1.519   2              28.207   2
20080224 012400               1.519   2              28.207   2
20080224 013600               1.519   2              28.207   2
20080224 014200               1.519   2              28.207   2
20080224 020000               1.519   2              28.207   2
20080224 021200               1.519   2              28.207   2
20080224 023000               1.519   2              28.207   2
20080224 023600               1.519   2              28.207   2
20080224 024800               1.519   2              28.207   2
20080224 025400               1.519   2              28.207   2
20080224 030000               1.519   2              28.207   2
20080224 033000               1.519   2              28.207   2
20080224 033600               1.519   2              28.207   2
20080224 034200               1.519   2              28.207   2
20080224 034800               1.519   2              28.207   2
20080224 035400               1.519   2              28.207   2
20080224 045400               1.519   2              28.207   2
20080224 050000               1.519   2              28.207   2
20080224 050600               1.519   2              28.207   2
20080224 053600               1.519   2              28.207   2
20080224 054200               1.519   2              28.207   2
20080224 054800               1.519   2              28.207   2
20080224 055400               1.519   2              28.207   2
20080224 060000               1.518   2              28.178   2
20080224 060600               1.518   2              28.178   2
20080224 065400               1.518   2              28.178   2
20080224 070000               1.518   2              28.178   2
20080224 074200               1.518   2              28.178   2
20080224 080600               1.519   2              28.207   2
20080224 081200               1.519   2              28.207   2
20080224 081800               1.519   2              28.207   2
20080224 082400               1.519   2              28.207   2
20080224 083000               1.519   2              28.207   2
20080224 083600               1.519   2              28.207   2
20080224 084200               1.520   2              28.237   2
20080224 084800               1.520   2              28.237   2
20080224 085400               1.519   2              28.207   2
20080224 090000               1.519   2              28.207   2
20080224 091200               1.519   2              28.207   2
20080224 091800               1.519   2              28.207   2
20080224 092400               1.520   2              28.237   2
20080224 100000               1.520   2              28.237   2
20080224 100600               1.520   2              28.237   2
20080224 101200               1.520   2              28.237   2
20080224 101800               1.521   2              28.267   2
20080224 102400               1.521   2              28.267   2
20080224 103000               1.522   2              28.296   2
20080224 103600               1.523   2              28.326   2
20080224 104200               1.523   2              28.326   2
20080224 104800               1.523   2              28.326   2
20080224 110000               1.524   2              28.356   2
20080224 110600               1.524   2              28.356   2
20080224 111200               1.524   2              28.356   2
20080224 111800               1.524   2              28.356   2
20080224 112400               1.524   2              28.356   2
20080224 113000               1.524   2              28.356   2
20080224 113600               1.524   2              28.356   2
20080224 114800               1.523   2              28.326   2
20080224 115400               1.523   2              28.326   2
20080224 120000               1.523   2              28.326   2
20080224 120600               1.523   2              28.326   2
20080224 121200               1.522   2              28.296   2
20080224 121800               1.522   2              28.296   2
20080224 123000               1.522   2              28.296   2
20080224 123600               1.521   2              28.267   2
20080224 124800               1.521   2              28.267   2
20080224 125400               1.522   2              28.296   2
20080224 131200               1.522   2              28.296   2
20080224 131800               1.523   2              28.326   2
20080224 132400               1.523   2              28.326   2
20080224 133000               1.524   2              28.356   2
20080224 135400               1.524   2              28.356   2
20080224 140000               1.524   2              28.356   2
20080224 140600               1.524   2              28.356   2
20080224 141200               1.524   2              28.356   2
20080224 141800               1.525   2              28.385   2
20080224 142400               1.525   2              28.385   2
20080224 151200               1.525   2              28.385   2
20080224 151800               1.524   2              28.356   2
20080224 152400               1.524   2              28.356   2
20080224 153000               1.525   2              28.385   2
20080224 154200               1.525   2              28.385   2
20080224 154800               1.525   2              28.385   2
20080224 160000               1.525   2              28.385   2
20080224 160600               1.525   2              28.385   2
20080224 161800               1.525   2              28.385   2
20080224 162400               1.525   2              28.385   2
20080224 164200               1.525   2              28.385   2
20080224 164800               1.525   2              28.385   2
20080224 165400               1.525   2              28.385   2
20080224 172400               1.525   2              28.385   2
20080224 175400               1.525   2              28.385   2
20080224 180000               1.525   2              28.385   2
20080224 180600               1.524   2              28.356   2
20080224 181200               1.524   2              28.356   2
20080224 190600               1.522   2              28.296   2
20080224 191200               1.521   2              28.267   2
20080224 191800               1.520   2              28.237   2
20080224 192400               1.518   2              28.178   2
20080224 195400               1.518   2              28.178   2
20080224 200000               1.517   2              28.148   2
20080224 200600               1.517   2              28.148   2
20080224 201800               1.517   2              28.148   2
20080224 202400               1.517   2              28.148   2
20080224 203000               1.517   2              28.148   2
20080224 203600               1.517   2              28.148   2
20080224 204200               1.517   2              28.148   2
20080224 204800               1.517   2              28.148   2
20080224 205400               1.517   2              28.148   2
20080224 211800               1.517   2              28.148   2
20080224 212400               1.517   2              28.148   2
20080224 213000               1.517   2              28.148   2
20080224 213600               1.518   2              28.178   2
20080224 214200               1.518   2              28.178   2
20080224 220600               1.518   2              28.178   2
20080224 221200               1.519   2              28.207   2
20080224 223600               1.519   2              28.207   2
20080224 224200               1.520   2              28.237   2
20080224 224800               1.520   2              28.237   2
20080224 230600               1.520   2              28.237   2
20080224 232400               1.520   2              28.237   2
20080224 233000               1.520   2              28.237   2
20080224 235400               1.520   2              28.237   2
20080225 000000               1.520   2              28.237   2
20080225 000600               1.520   2              28.237   2
20080225 001200               1.520   2              28.237   2
20080225 001800               1.520   2              28.237   2
20080225 004200               1.519   2              28.207   2
20080225 004800               1.519   2              28.207   2
20080225 013600               1.519   2              28.207   2
20080225 014200               1.519   2              28.207   2
20080225 014800               1.519   2              28.207   2
20080225 021200               1.519   2              28.207   2
20080225 021800               1.519   2              28.207   2
20080225 022400               1.519   2              28.207   2
20080225 023600               1.519   2              28.207   2
20080225 024200               1.519   2              28.207   2
20080225 024800               1.519   2              28.207   2
20080225 025400               1.519   2              28.207   2
20080225 031800               1.520   2              28.237   2
20080225 032400               1.519   2              28.207   2
20080225 041800               1.519   2              28.207   2
20080225 042400               1.520   2              28.237   2
20080225 043000               1.520   2              28.237   2
20080225 043600               1.520   2              28.237   2
20080225 044200               1.521   2              28.267   2
20080225 045400               1.522   2              28.296   2
20080225 062400               1.523   2              28.326   2
20080225 063000               1.514   2              28.059   2
20080225 063600               1.506   2              27.822   2
20080225 064200               1.501   2              27.674   2
20080225 070000               1.498   2              27.586   2
20080225 070600               1.496   2              27.527   2
20080225 071200               1.495   2              27.497   2
20080225 071800               1.494   2              27.468   2
20080225 072400               1.493   2              27.438   2
20080225 073000               1.492   2              27.409   2
20080225 081200               1.492   2              27.409   2
20080225 081800               1.492   2              27.409   2
20080225 082400               1.385   2              24.332   2
20080225 083000               1.337   2              22.997   2
20080225 083600               1.229   2              20.098   2
20080225 084200               1.121   2              17.348   2
20080225 084800               1.124   2              17.422   2
20080225 085400               1.126   2              17.472   2
20080225 090000               1.126   2              17.472   2
20080225 090600               1.126   2              17.472   2
20080225 091800               1.125   2              17.447   2
20080225 092400               1.125   2              17.447   2
20080225 093000               1.124   2              17.422   2
20080225 101200               1.124   2              17.422   2
20080225 101800               1.124   2              17.422   2
20080225 102400               1.123   2              17.397   2
20080225 103000               1.122   2              17.372   2
20080225 113600               1.122   2              17.372   2
20080225 114200               1.121   2              17.348   2
20080225 124800               1.121   2              17.348   2
20080225 125400               1.121   2              17.348   2
20080225 131200               1.121   2              17.348   2
20080225 131800               1.120   2              17.323   2
20080225 132400               1.120   2              17.323   2
20080225 133000               1.119   2              17.298   2
20080225 133600               1.119   2              17.298   2
20080225 140000               1.119   2              17.298   2
20080225 140600               1.119   2              17.298   2
20080225 162400               1.120   2              17.323   2
20080225 163000               1.121   2              17.348   2
20080225 163600               1.122   2              17.372   2
20080225 170000               1.123   2              17.397   2
20080225 170600               1.123   2              17.397   2
20080225 171800               1.124   2              17.422   2
20080225 172400               1.123   2              17.397   2
20080225 173000               1.123   2              17.397   2
20080225 180600               1.123   2              17.397   2
20080225 181200               1.142   2              17.870   2
20080225 181800               1.166   2              18.475   2
20080225 182400               1.166   2              18.475   2
20080225 184200               1.167   2              18.500   2
20080225 184800               1.167   2              18.500   2
20080225 185400               1.167   2              18.500   2
20080225 190000               1.167   2              18.500   2
20080225 190600               1.167   2              18.500   2
20080225 192400               1.167   2              18.500   2
20080225 193000               1.167   2              18.500   2
20080225 204800               1.167   2              18.500   2
20080225 205400               1.167   2              18.500   2
20080225 221800               1.167   2              18.500   2
20080225 222400               1.167   2              18.500   2
20080225 223000               1.166   2              18.475   2
20080225 223600               1.166   2              18.475   2
20080225 224200               1.166   2              18.475   2
20080225 230600               1.166   2              18.475   2
20080225 231200               1.166   2              18.475   2
20080225 233600               1.166   2              18.475   2
20080225 234200               1.166   2              18.475   2
20080226 000000               1.166   2              18.475   2
20080226 000600               1.166   2              18.475   2
20080226 001200               1.166   2              18.475   2
20080226 001800               1.166   2              18.475   2
20080226 002400               1.166   2              18.475   2
20080226 003000               1.166   2              18.475   2
20080226 043000               1.165   2              18.449   2
20080226 043600               1.166   2              18.475   2
20080226 045400               1.166   2              18.475   2
20080226 050000               1.166   2              18.475   2
20080226 060600               1.166   2              18.475   2
20080226 061200               1.153   2              18.146   2
20080226 061800               1.140   2              17.820   2
20080226 062400               1.141   2              17.845   2
20080226 063000               1.141   2              17.845   2
20080226 065400               1.141   2              17.845   2
20080226 070000               1.141   2              17.845   2
20080226 070600               1.141   2              17.845   2
20080226 071200               1.141   2              17.845   2
20080226 071800               1.140   2              17.820   2
20080226 072400               1.148   2              18.021   2
20080226 074200               1.147   2              17.996   2
20080226 074800               1.147   2              17.996   2
20080226 075400               1.147   2              17.996   2
20080226 095400               1.147   2              17.996   2
20080226 100600               1.147   2              17.996   2
20080226 110000               1.147   2              17.996   2
20080226 110600               1.147   2              17.996   2
20080226 114200               1.147   2              17.996   2
20080226 114800               1.148   2              18.021   2
20080226 120600               1.148   2              18.021   2
20080226 121200               1.156   2              18.222   2
20080226 182400               1.155   2              18.197   2
20080226 183000               1.160   2              18.323   2
20080226 183600               1.172   2              18.627   2
20080226 190000               1.171   2              18.601   2
20080226 190600               1.171   2              18.601   2
20080226 193000               1.171   2              18.601   2
20080226 193600               1.170   2              18.576   2
20080226 194200               1.170   2              18.576   2
20080226 210600               1.170   2              18.576   2
20080226 230000               1.170   2              18.576   2
20080226 235400               1.170   2              18.576   2
20080227 000000               1.170   2              18.576   2
20080227 000600               1.170   2              18.576   2
20080227 014800               1.170   2              18.576   2
20080227 021800               1.170   2              18.576   2
20080227 023000               1.170   2              18.576   2
20080227 023600               1.170   2              18.576   2
20080227 025400               1.171   2              18.601   2
20080227 030000               1.171   2              18.601   2
20080227 030600               1.171   2              18.601   2
20080227 031200               1.171   2              18.601   2
20080227 032400               1.170   2              18.576   2
20080227 033000               1.170   2              18.576   2
20080227 033600               1.170   2              18.576   2
20080227 042400               1.170   2              18.576   2
20080227 043000               1.170   2              18.576   2
20080227 044800               1.170   2              18.576   2
20080227 045400               1.170   2              18.576   2
20080227 050000               1.170   2              18.576   2
20080227 053000               1.170   2              18.576   2
20080227 053600               1.170   2              18.576   2
20080227 054200               1.170   2              18.576   2
20080227 054800               1.170   2              18.576   2
20080227 061200               1.170   2              18.576   2
20080227 061800               1.170   2              18.576   2
20080227 062400               1.170   2              18.576   2
20080227 063000               1.170   2              18.576   2
20080227 063600               1.172   2              18.627   2
20080227 064200               1.165   2              18.449   2
20080227 064800               1.158   2              18.272   2
20080227 080000               1.158   2              18.272   2
20080227 080600               1.161   2              18.348   2
20080227 081200               1.159   2              18.298   2
20080227 110600               1.159   2              18.298   2
20080227 111200               1.159   2              18.298   2
20080227 114800               1.160   2              18.323   2
20080227 115400               1.160   2              18.323   2
20080227 131800               1.160   2              18.323   2
20080227 132400               1.160   2              18.323   2
20080227 133000               1.160   2              18.323   2
20080227 133600               1.160   2              18.323   2
20080227 134200               1.160   2              18.323   2
20080227 135400               1.160   2              18.323   2
20080227 140000               1.160   2              18.323   2
20080227 143000               1.160   2              18.323   2
20080227 143600               1.160   2              18.323   2
20080227 144200               1.160   2              18.323   2
20080227 153600               1.160   2              18.323   2
20080227 154800               1.160   2              18.323   2
20080227 155400               1.160   2              18.323   2
20080227 163600               1.160   2              18.323   2
20080227 164200               1.160   2              18.323   2
20080227 164800               1.160   2              18.323   2
20080227 165400               1.160   2              18.323   2
20080227 170000               1.160   2              18.323   2
20080227 170600               1.160   2              18.323   2
20080227 172400               1.159   2              18.298   2
20080227 173000               1.166   2              18.475   2
20080227 173600               1.173   2              18.652   2
20080227 180000               1.172   2              18.627   2
20080227 180600               1.171   2              18.601   2
20080227 230600               1.171   2              18.601   2
20080227 231200               1.170   2              18.576   2
20080227 235400               1.170   2              18.576   2
20080228 000000               1.170   2              18.576   2
20080228 000600               1.170   2              18.576   2
20080228 040000               1.170   2              18.576   2
20080228 040600               1.170   2              18.576   2
20080228 041200               1.170   2              18.576   2
20080228 041800               1.171   2              18.601   2
20080228 060000               1.171   2              18.601   2
20080228 060600               1.165   2              18.449   2
20080228 061200               1.157   2              18.247   2
20080228 080000               1.158   2              18.272   2
20080228 080600               1.158   2              18.272   2
20080228 081200               1.158   2              18.272   2
20080228 081800               1.158   2              18.272   2
20080228 082400               1.159   2              18.298   2
20080228 083000               1.159   2              18.298   2
20080228 084800               1.159   2              18.298   2
20080228 085400               1.159   2              18.298   2
20080228 090600               1.159   2              18.298   2
20080228 091200               1.158   2              18.272   2
20080228 091800               1.158   2              18.272   2
20080228 100000               1.158   2              18.272   2
20080228 100600               1.157   2              18.247   2
20080228 123000               1.158   2              18.272   2
20080228 123600               1.157   2              18.247   2
20080228 124200               1.156   2              18.222   2
20080228 180000               1.156   2              18.222   2
20080228 180600               1.158   2              18.272   2
20080228 181200               1.160   2              18.323   2
20080228 181800               1.159   2              18.298   2
20080228 182400               1.160   2              18.323   2
20080228 183000               1.160   2              18.323   2
20080228 184200               1.159   2              18.298   2
20080228 184800               1.166   2              18.475   2
20080228 185400               1.172   2              18.627   2
20080228 193600               1.172   2              18.627   2
20080228 194200               1.171   2              18.601   2
20080228 194800               1.170   2              18.576   2
20080228 195400               1.171   2              18.601   2
20080228 200000               1.170   2              18.576   2
20080228 200600               1.170   2              18.576   2
20080228 201200               1.169   2              18.551   2
20080228 201800               1.169   2              18.551   2
20080228 202400               1.168   2              18.525   2
20080228 203000               1.168   2              18.525   2
20080228 210600               1.168   2              18.525   2
20080228 211200               1.168   2              18.525   2
20080228 211800               1.168   2              18.525   2
20080228 212400               1.168   2              18.525   2
20080229 000000               1.168   2              18.525   2
20080229 000600               1.168   2              18.525   2
20080229 055400               1.167   2              18.500   2
20080229 060000               1.162   2              18.373   2
20080229 060600               1.158   2              18.272   2
20080229 061200               1.155   2              18.197   2
20080229 061800               1.154   2              18.172   2
20080229 063600               1.156   2              18.222   2
20080229 064200               1.158   2              18.272   2
20080229 064800               1.159   2              18.298   2
20080229 065400               1.159   2              18.298   2
20080229 070000               1.169   2              18.551   2
20080229 071200               1.171   2              18.601   2
20080229 071800               1.172   2              18.627   2
20080229 093600               1.172   2              18.627   2
20080229 094200               1.171   2              18.601   2
20080229 094800               1.170   2              18.576   2
20080229 101800               1.171   2              18.601   2
20080229 102400               1.170   2              18.576   2
20080229 133600               1.170   2              18.576   2
20080229 134200               1.170   2              18.576   2
20080229 134800               1.170   2              18.576   2
20080229 143600               1.170   2              18.576   2
20080229 144200               1.170   2              18.576   2
20080229 144800               1.170   2              18.576   2
20080229 150600               1.170   2              18.576   2
20080229 151200               1.170   2              18.576   2
20080229 151800               1.170   2              18.576   2
20080229 161800               1.170   2              18.576   2
20080229 162400               1.170   2              18.576   2
20080229 163000               1.170   2              18.576   2
20080229 164200               1.170   2              18.576   2
20080229 164800               1.170   2              18.576   2
20080229 181200               1.170   2              18.576   2
20080229 181800               1.170   2              18.576   2
20080229 195400               1.170   2              18.576   2
20080229 200000               1.170   2              18.576   2
20080229 202400               1.170   2              18.576   2
20080229 203000               1.169   2              18.551   2
20080229 215400               1.169   2              18.551   2
20080229 220000               1.169   2              18.551   2
20080229 220600               1.169   2              18.551   2
20080229 221200               1.169   2              18.551   2
20080229 224200               1.169   2              18.551   2
20080229 224800               1.169   2              18.551   2
20080229 225400               1.168   2              18.525   2
20080229 230000               1.168   2              18.525   2
20080301 000600               1.168   2              18.525   2
20080301 001200               1.167   2              18.500   2
20080301 001800               1.167   2              18.500   2
20080301 002400               1.167   2              18.500   2
20080301 003000               1.167   2              18.500   2
20080301 011800               1.167   2              18.500   2
20080301 012400               1.167   2              18.500   2
20080301 013000               1.167   2              18.500   2
20080301 034800               1.167   2              18.500   2
20080301 035400               1.167   2              18.500   2
20080301 040000               1.167   2              18.500   2
20080301 061200               1.168   2              18.525   2
20080301 061800               1.168   2              18.525   2
20080301 062400               1.167   2              18.500   2
20080301 063000               1.167   2              18.500   2
20080301 074800               1.167   2              18.500   2
20080301 075400               1.166   2              18.475   2
20080301 082400               1.166   2              18.475   2
20080301 083000               1.166   2              18.475   2
20080301 084200               1.165   2              18.449   2
20080301 084800               1.165   2              18.449   2
20080301 085400               1.165   2              18.449   2
20080301 091200               1.165   2              18.449   2
20080301 091800               1.165   2              18.449   2
20080301 094200               1.165   2              18.449   2
20080301 094800               1.165   2              18.449   2
20080301 095400               1.165   2              18.449   2
20080301 103000               1.165   2              18.449   2
20080301 103600               1.166   2              18.475   2
20080301 104800               1.166   2              18.475   2
20080301 105400               1.166   2              18.475   2
20080301 110000               1.166   2              18.475   2
20080301 110600               1.166   2              18.475   2
20080301 111200               1.166   2              18.475   2
20080301 120000               1.166   2              18.475   2
20080301 120600               1.165   2              18.449   2
20080301 121200               1.165   2              18.449   2
20080301 121800               1.165   2              18.449   2
20080301 122400               1.165   2              18.449   2
20080301 123000               1.165   2              18.449   2
20080301 123600               1.165   2              18.449   2
20080301 133000               1.165   2              18.449   2
20080301 133600               1.165   2              18.449   2
20080301 134200               1.165   2              18.449   2
20080301 141800               1.165   2              18.449   2
20080301 142400               1.165   2              18.449   2
20080301 144200               1.165   2              18.449   2
20080301 144800               1.165   2              18.449   2
20080301 160000               1.165   2              18.449   2
20080301 174200               1.165   2              18.449   2
20080301 174800               1.165   2              18.449   2
20080301 180600               1.165   2              18.449   2
20080301 181200               1.165   2              18.449   2
20080301 181800               1.165   2              18.449   2
20080301 192400               1.165   2              18.449   2
20080301 193000               1.164   2              18.424   2
20080301 214800               1.164   2              18.424   2
20080301 215400               1.164   2              18.424   2
20080301 220000               1.163   2              18.399   2
20080302 000000               1.163   2              18.399   2
20080302 012400               1.163   2              18.399   2
20080302 013000               1.163   2              18.399   2
20080302 013600               1.163   2              18.399   2
20080302 034800               1.163   2              18.399   2
20080302 035400               1.163   2              18.399   2
20080302 040000               1.163   2              18.399   2
20080302 040600               1.163   2              18.399   2
20080302 045400               1.163   2              18.399   2
20080302 050000               1.163   2              18.399   2
20080302 050600               1.163   2              18.399   2
20080302 051200               1.164   2              18.424   2
20080302 094800               1.164   2              18.424   2
20080302 095400               1.164   2              18.424   2
20080302 100000               1.165   2              18.449   2
20080302 110600               1.165   2              18.449   2
20080302 111200               1.165   2              18.449   2
20080302 111800               1.165   2              18.449   2
20080302 123600               1.165   2              18.449   2
20080302 124200               1.165   2              18.449   2
20080302 134200               1.165   2              18.449   2
20080302 134800               1.165   2              18.449   2
20080302 140600               1.165   2              18.449   2
20080302 154200               1.165   2              18.449   2
20080302 154800               1.165   2              18.449   2
20080302 155400               1.165   2              18.449   2
20080302 160600               1.165   2              18.449   2
20080302 161200               1.165   2              18.449   2
20080302 163600               1.165   2              18.449   2
20080302 171800               1.165   2              18.449   2
20080302 173000               1.165   2              18.449   2
20080302 173600               1.165   2              18.449   2
20080302 182400               1.165   2              18.449   2
20080302 183000               1.165   2              18.449   2
20080302 183600               1.165   2              18.449   2
20080302 194800               1.165   2              18.449   2
20080302 195400               1.165   2              18.449   2
20080302 200000               1.164   2              18.424   2
20080303 000000               1.164   2              18.424   2
20080303 000600               1.164   2              18.424   2
20080303 034200               1.164   2              18.424   2
20080303 034800               1.164   2              18.424   2
20080303 035400               1.164   2              18.424   2
20080303 040000               1.165   2              18.449   2
20080303 040600               1.165   2              18.449   2
20080303 061200               1.167   2              18.500   2
20080303 061800               1.168   2              18.525   2
20080303 062400               1.168   2              18.525   2
20080303 063000               1.152   2              18.121   2
20080303 063600               1.130   2              17.571   2
20080303 064200               1.131   2              17.596   2
20080303 064800               1.131   2              17.596   2
20080303 074200               1.130   2              17.571   2
20080303 074800               1.129   2              17.546   2
20080303 090000               1.128   2              17.521   2
20080303 090600               1.127   2              17.496   2
20080303 095400               1.126   2              17.472   2
20080303 100000               1.125   2              17.447   2
20080303 102400               1.124   2              17.422   2
20080303 103000               1.123   2              17.397   2
20080303 120600               1.122   2              17.372   2
20080303 121200               1.121   2              17.348   2
20080303 122400               1.121   2              17.348   2
20080303 123000               1.121   2              17.348   2
20080303 123600               1.120   2              17.323   2
20080303 140000               1.120   2              17.323   2
20080303 140600               1.120   2              17.323   2
20080303 141200               1.120   2              17.323   2
20080303 170600               1.120   2              17.323   2
20080303 171200               1.120   2              17.323   2
20080303 171800               1.120   2              17.323   2
20080303 172400               1.120   2              17.323   2
20080303 175400               1.120   2              17.323   2
20080303 180000               1.125   2              17.447   2
20080303 180600               1.135   2              17.695   2
20080303 181200               1.148   2              18.021   2
20080303 181800               1.146   2              17.970   2
20080303 183000               1.146   2              17.970   2
20080303 183600               1.146   2              17.970   2
20080303 184200               1.146   2              17.970   2
20080303 191200               1.146   2              17.970   2
20080303 191800               1.145   2              17.945   2
20080303 200600               1.145   2              17.945   2
20080303 201200               1.145   2              17.945   2
20080303 214800               1.144   2              17.920   2
20080303 215400               1.144   2              17.920   2
20080303 220000               1.143   2              17.895   2
20080303 220600               1.143   2              17.895   2
20080303 222400               1.143   2              17.895   2
20080303 223000               1.143   2              17.895   2
20080303 223600               1.143   2              17.895   2
20080303 224800               1.143   2              17.895   2
20080303 225400               1.143   2              17.895   2
20080303 230000               1.143   2              17.895   2
20080303 232400               1.143   2              17.895   2
20080303 233000               1.143   2              17.895   2
20080303 233600               1.143   2              17.895   2
20080304 000000               1.143   2              17.895   2
20080304 060600               1.143   2              17.895   2
20080304 061200               1.127   2              17.496   2
20080304 061800               1.109   2              17.051   2
20080304 063000               1.110   2              17.076   2
20080304 063600               1.111   2              17.101   2
20080304 064800               1.112   2              17.125   2
20080304 065400               1.113   2              17.150   2
20080304 072400               1.114   2              17.175   2
20080304 073000               1.114   2              17.175   2
20080304 073600               1.114   2              17.175   2
20080304 074200               1.114   2              17.175   2
20080304 074800               1.114   2              17.175   2
20080304 075400               1.114   2              17.175   2
20080304 080000               1.114   2              17.175   2
20080304 080600               1.114   2              17.175   2
20080304 090600               1.114   2              17.175   2
20080304 091200               1.114   2              17.175   2
20080304 091800               1.114   2              17.175   2
20080304 100600               1.113   2              17.150   2
20080304 101200               1.113   2              17.150   2
20080304 103000               1.112   2              17.125   2
20080304 103600               1.111   2              17.101   2
20080304 111200               1.110   2              17.076   2
20080304 111800               1.110   2              17.076   2
20080304 112400               1.110   2              17.076   2
20080304 113000               1.110   2              17.076   2
20080304 114200               1.109   2              17.051   2
20080304 133600               1.109   2              17.051   2
20080304 134200               1.109   2              17.051   2
20080304 161800               1.109   2              17.051   2
20080304 162400               1.109   2              17.051   2
20080304 163000               1.110   2              17.076   2
20080304 175400               1.111   2              17.101   2
20080304 180000               1.136   2              17.720   2
20080304 180600               1.160   2              18.323   2
20080304 181200               1.154   2              18.172   2
20080304 181800               1.147   2              17.996   2
20080304 182400               1.147   2              17.996   2
20080304 183000               1.147   2              17.996   2
20080304 183600               1.146   2              17.970   2
20080304 184200               1.146   2              17.970   2
20080304 184800               1.145   2              17.945   2
20080304 194800               1.145   2              17.945   2
20080304 195400               1.144   2              17.920   2
20080304 200600               1.143   2              17.895   2
20080304 201200               1.142   2              17.870   2
20080304 222400               1.141   2              17.845   2
20080304 223000               1.141   2              17.845   2
20080304 223600               1.141   2              17.845   2
20080304 224200               1.141   2              17.845   2
20080304 224800               1.140   2              17.820   2
20080304 225400               1.140   2              17.820   2
20080304 234200               1.140   2              17.820   2
20080304 234800               1.140   2              17.820   2
20080305 000600               1.140   2              17.820   2
20080305 042400               1.140   2              17.820   2
20080305 043000               1.140   2              17.820   2
20080305 043600               1.140   2              17.820   2
20080305 044200               1.140   2              17.820   2
20080305 051200               1.140   2              17.820   2
20080305 051800               1.141   2              17.845   2
20080305 053000               1.141   2              17.845   2
20080305 053600               1.141   2              17.845   2
20080305 054200               1.141   2              17.845   2
20080305 054800               1.141   2              17.845   2
20080305 055400               1.141   2              17.845   2
20080305 060000               1.139   2              17.795   2
20080305 060600               1.123   2              17.397   2
20080305 061200               1.104   2              16.928   2
20080305 061800               1.106   2              16.977   2
20080305 062400               1.108   2              17.027   2
20080305 063600               1.110   2              17.076   2
20080305 064200               1.112   2              17.125   2
20080305 104200               1.110   2              17.076   2
20080305 104800               1.110   2              17.076   2
20080305 113000               1.109   2              17.051   2
20080305 113600               1.110   2              17.076   2
20080305 114200               1.110   2              17.076   2
20080305 114800               1.110   2              17.076   2
20080305 115400               1.110   2              17.076   2
20080305 121200               1.111   2              17.101   2
20080305 121800               1.113   2              17.150   2
20080305 151200               1.114   2              17.175   2
20080305 151800               1.114   2              17.175   2
20080305 152400               1.113   2              17.150   2
20080305 153000               1.113   2              17.150   2
20080305 155400               1.112   2              17.125   2
20080305 160000               1.112   2              17.125   2
20080305 162400               1.113   2              17.150   2
20080305 163000               1.115   2              17.199   2
20080305 163600               1.117   2              17.249   2
20080305 170000               1.119   2              17.298   2
20080305 170600               1.120   2              17.323   2
20080305 171800               1.119   2              17.298   2
20080305 172400               1.118   2              17.273   2
20080305 175400               1.118   2              17.273   2
20080305 180000               1.130   2              17.571   2
20080305 180600               1.153   2              18.146   2
20080305 183600               1.154   2              18.172   2
20080305 184200               1.160   2              18.323   2
20080305 184800               1.166   2              18.475   2
20080305 190000               1.165   2              18.449   2
20080305 190600               1.164   2              18.424   2
20080305 191800               1.164   2              18.424   2
20080305 192400               1.164   2              18.424   2
20080305 222400               1.164   2              18.424   2
20080305 223000               1.164   2              18.424   2
20080305 225400               1.164   2              18.424   2
20080305 230600               1.164   2              18.424   2
20080305 232400               1.164   2              18.424   2
20080305 233000               1.164   2              18.424   2
20080305 233600               1.164   2              18.424   2
20080306 000000               1.165   2              18.449   2
20080306 000600               1.164   2              18.424   2
20080306 060000               1.164   2              18.424   2
20080306 060600               1.132   2              17.621   2
20080306 061200               1.116   2              17.224   2
20080306 061800               1.118   2              17.273   2
20080306 062400               1.119   2              17.298   2
20080306 064200               1.119   2              17.298   2
20080306 064800               1.119   2              17.298   2
20080306 065400               1.118   2              17.273   2
20080306 074800               1.117   2              17.249   2
20080306 075400               1.114   2              17.175   2
20080306 080000               1.112   2              17.125   2
20080306 091800               1.110   2              17.076   2
20080306 092400               1.110   2              17.076   2
20080306 093000               1.110   2              17.076   2
20080306 094800               1.110   2              17.076   2
20080306 095400               1.110   2              17.076   2
20080306 101200               1.109   2              17.051   2
20080306 101800               1.107   2              17.002   2
20080306 102400               1.106   2              16.977   2
20080306 114200               1.106   2              16.977   2
20080306 114800               1.106   2              16.977   2
20080306 115400               1.106   2              16.977   2
20080306 154200               1.106   2              16.977   2
20080306 154800               1.102   2              16.879   2
20080306 161200               1.100   2              16.830   2
20080306 161800               1.099   2              16.806   2
20080306 175400               1.100   2              16.830   2
20080306 180000               1.149   2              18.046   2
20080306 180600               1.150   2              18.071   2
20080306 181200               1.152   2              18.121   2
20080306 200000               1.152   2              18.121   2
20080306 200600               1.147   2              17.996   2
20080306 214800               1.147   2              17.996   2
20080306 215400               1.147   2              17.996   2
20080306 220000               1.147   2              17.996   2
20080307 000000               1.147   2              17.996   2
20080307 000600               1.147   2              17.996   2
20080307 044200               1.146   2              17.970   2
20080307 044800               1.148   2              18.021   2
20080307 045400               1.150   2              18.071   2
20080307 050000               1.152   2              18.121   2
20080307 053600               1.153   2              18.146   2
20080307 054200               1.153   2              18.146   2
20080307 054800               1.153   2              18.146   2
20080307 055400               1.152   2              18.121   2
20080307 061200               1.152   2              18.121   2
20080307 061800               1.134   2              17.670   2
20080307 062400               1.118   2              17.273   2
20080307 064200               1.117   2              17.249   2
20080307 064800               1.121   2              17.348   2
20080307 073600               1.121   2              17.348   2
20080307 074200               1.121   2              17.348   2
20080307 074800               1.122   2              17.372   2
20080307 075400               1.122   2              17.372   2
20080307 100600               1.122   2              17.372   2
20080307 101200               1.116   2              17.224   2
20080307 173600               1.115   2              17.199   2
20080307 174200               1.144   2              17.920   2
20080307 174800               1.160   2              18.323   2
20080307 175400               1.164   2              18.424   2
20080307 180600               1.163   2              18.399   2
20080307 181200               1.163   2              18.399   2
20080307 182400               1.163   2              18.399   2
20080307 183000               1.163   2              18.399   2
20080307 184200               1.163   2              18.399   2
20080307 184800               1.162   2              18.373   2
20080307 190000               1.162   2              18.373   2
20080307 190600               1.162   2              18.373   2
20080307 202400               1.162   2              18.373   2
20080307 203000               1.158   2              18.272   2
20080307 203600               1.156   2              18.222   2
20080307 204800               1.157   2              18.247   2
20080307 205400               1.157   2              18.247   2
20080307 210000               1.157   2              18.247   2
20080307 210600               1.157   2              18.247   2
20080307 211200               1.157   2              18.247   2
20080307 211800               1.157   2              18.247   2
20080307 220000               1.157   2              18.247   2
20080307 220600               1.157   2              18.247   2
20080307 222400               1.157   2              18.247   2
20080307 223000               1.157   2              18.247   2
20080307 224800               1.157   2              18.247   2
20080307 225400               1.157   2              18.247   2
20080307 231800               1.157   2              18.247   2
20080307 232400               1.157   2              18.247   2
20080307 233000               1.157   2              18.247   2
20080307 233600               1.157   2              18.247   2
20080307 234200               1.157   2              18.247   2
20080307 234800               1.157   2              18.247   2
20080307 235400               1.157   2              18.247   2
20080308 000000               1.157   2              18.247   2
20080308 000600               1.158   2              18.272   2
20080308 073600               1.158   2              18.272   2
20080308 074200               1.157   2              18.247   2
20080308 074800               1.157   2              18.247   2
20080308 083600               1.158   2              18.272   2
20080308 084200               1.160   2              18.323   2
20080308 084800               1.161   2              18.348   2
20080308 085400               1.162   2              18.373   2
20080308 090000               1.162   2              18.373   2
20080308 114800               1.162   2              18.373   2
20080308 122400               1.162   2              18.373   2
20080308 123000               1.162   2              18.373   2
20080308 130000               1.162   2              18.373   2
20080308 130600               1.164   2              18.424   2
20080308 131200               1.167   2              18.500   2
20080308 131800               1.169   2              18.551   2
20080308 135400               1.169   2              18.551   2
20080308 140000               1.168   2              18.525   2
20080308 142400               1.167   2              18.500   2
20080308 143000               1.166   2              18.475   2
20080308 150000               1.166   2              18.475   2
20080308 150600               1.165   2              18.449   2
20080308 151800               1.163   2              18.399   2
20080308 152400               1.162   2              18.373   2
20080308 164200               1.162   2              18.373   2
20080308 164800               1.163   2              18.399   2
20080308 170000               1.165   2              18.449   2
20080308 170600               1.166   2              18.475   2
20080308 171200               1.167   2              18.500   2
20080308 214200               1.166   2              18.475   2
20080308 214800               1.166   2              18.475   2
20080308 221200               1.166   2              18.475   2
20080308 221800               1.166   2              18.475   2
20080309 000000               1.166   2              18.475   2
20080309 000600               1.166   2              18.475   2
20080309 001200               1.166   2              18.475   2
20080309 001800               1.166   2              18.475   2
20080309 010600               1.166   2              18.475   2
20080309 011200               1.166   2              18.475   2
20080309 020000               1.166   2              18.475   2
20080309 020600               1.167   2              18.500   2
20080309 031800               1.167   2              18.500   2
20080309 032400               1.167   2              18.500   2
20080309 033000               1.168   2              18.525   2
20080309 033600               1.168   2              18.525   2
20080309 055400               1.167   2              18.500   2
20080309 060000               1.167   2              18.500   2
20080309 061200               1.167   2              18.500   2
20080309 061800               1.167   2              18.500   2
20080309 062400               1.167   2              18.500   2
20080309 063000               1.167   2              18.500   2
20080309 070600               1.167   2              18.500   2
20080309 071200               1.167   2              18.500   2
20080309 080600               1.167   2              18.500   2
20080309 081200               1.167   2              18.500   2
20080309 081800               1.166   2              18.475   2
20080309 082400               1.166   2              18.475   2
20080309 083000               1.166   2              18.475   2
20080309 083600               1.166   2              18.475   2
20080309 103600               1.166   2              18.475   2
20080309 104200               1.166   2              18.475   2
20080309 110000               1.166   2              18.475   2
20080309 110600               1.166   2              18.475   2
20080309 112400               1.166   2              18.475   2
20080309 113000               1.166   2              18.475   2
20080309 125400               1.166   2              18.475   2
20080309 130000               1.166   2              18.475   2
20080309 131800               1.166   2              18.475   2
20080309 132400               1.165   2              18.449   2
20080309 141800               1.165   2              18.449   2
20080309 142400               1.165   2              18.449   2
20080309 144800               1.166   2              18.475   2
20080309 145400               1.166   2              18.475   2
20080309 150000               1.166   2              18.475   2
20080309 150600               1.166   2              18.475   2
20080309 151200               1.166   2              18.475   2
20080309 153600               1.166   2              18.475   2
20080309 154200               1.165   2              18.449   2
20080309 220600               1.164   2              18.424   2
20080309 221200               1.162   2              18.373   2
20080309 221800               1.166   2              18.475   2
20080310 000000               1.166   2              18.475   2
20080310 000600               1.165   2              18.449   2
20080310 051800               1.165   2              18.449   2
20080310 052400               1.169   2              18.551   2
20080310 055400               1.170   2              18.576   2
20080310 060000               1.171   2              18.601   2
20080310 060600               1.171   2              18.601   2
20080310 062400               1.171   2              18.601   2
20080310 063000               1.171   2              18.601   2
20080310 063600               1.172   2              18.627   2
20080310 064200               1.154   2              18.172   2
20080310 064800               1.134   2              17.670   2
20080310 065400               1.135   2              17.695   2
20080310 070000               1.136   2              17.720   2
20080310 070600               1.136   2              17.720   2
20080310 071200               1.136   2              17.720   2
20080310 073600               1.136   2              17.720   2
20080310 081800               1.136   2              17.720   2
20080310 082400               1.136   2              17.720   2
20080310 091200               1.136   2              17.720   2
20080310 091800               1.131   2              17.596   2
20080310 092400               1.126   2              17.472   2
20080310 093000               1.128   2              17.521   2
20080310 150000               1.129   2              17.546   2
20080310 150600               1.128   2              17.521   2
20080310 151200               1.128   2              17.521   2
20080310 151800               1.129   2              17.546   2
20080310 152400               1.131   2              17.596   2
20080310 153000               1.131   2              17.596   2
20080310 154800               1.130   2              17.571   2
20080310 155400               1.127   2              17.496   2
20080310 160000               1.122   2              17.372   2
20080310 182400               1.121   2              17.348   2
20080310 183000               1.132   2              17.621   2
20080310 183600               1.149   2              18.046   2
20080310 191800               1.149   2              18.046   2
20080310 192400               1.150   2              18.071   2
20080310 193000               1.150   2              18.071   2
20080310 193600               1.151   2              18.096   2
20080310 194200               1.151   2              18.096   2
20080310 203600               1.151   2              18.096   2
20080310 204200               1.151   2              18.096   2
20080310 204800               1.150   2              18.071   2
20080310 205400               1.150   2              18.071   2
20080310 220600               1.151   2              18.096   2
20080310 221200               1.151   2              18.096   2
20080310 222400               1.151   2              18.096   2
20080310 223000               1.151   2              18.096   2
20080311 000600               1.151   2              18.096   2
20080311 060600               1.151   2              18.096   2
20080311 061200               1.138   2              17.770   2
20080311 061800               1.124   2              17.422   2
20080311 063000               1.123   2              17.397   2
20080311 063600               1.126   2              17.472   2
20080311 064200               1.129   2              17.546   2
20080311 072400               1.129   2              17.546   2
20080311 073000               1.127   2              17.496   2
20080311 073600               1.125   2              17.447   2
20080311 080600               1.122   2              17.372   2
20080311 081200               1.121   2              17.348   2
20080311 102400               1.120   2              17.323   2
20080311 103000               1.120   2              17.323   2
20080311 103600               1.120   2              17.323   2
20080311 104200               1.119   2              17.298   2
20080311 115400               1.119   2              17.298   2
20080311 120000               1.119   2              17.298   2
20080311 132400               1.120   2              17.323   2
20080311 133000               1.120   2              17.323   2
20080311 133600               1.120   2              17.323   2
20080311 134800               1.120   2              17.323   2
20080311 135400               1.119   2              17.298   2
20080311 140000               1.119   2              17.298   2
20080311 140600               1.119   2              17.298   2
20080311 143000               1.119   2              17.298   2
20080311 143600               1.118   2              17.273   2
20080311 160000               1.117   2              17.249   2
20080311 160600               1.117   2              17.249   2
20080311 162400               1.116   2              17.224   2
20080311 163000               1.116   2              17.224   2
20080311 163600               1.117   2              17.249   2
20080311 170600               1.117   2              17.249   2
20080311 171200               1.118   2              17.273   2
20080311 174800               1.119   2              17.298   2
20080311 175400               1.120   2              17.323   2
20080311 183000               1.121   2              17.348   2
20080311 183600               1.149   2              18.046   2
20080311 184200               1.155   2              18.197   2
20080311 221800               1.155   2              18.197   2
20080311 222400               1.155   2              18.197   2
20080311 223000               1.155   2              18.197   2
20080311 230600               1.154   2              18.172   2
20080311 231200               1.154   2              18.172   2
20080311 231800               1.154   2              18.172   2
20080311 233000               1.154   2              18.172   2
20080311 233600               1.154   2              18.172   2
20080312 000000               1.154   2              18.172   2
20080312 000600               1.155   2              18.197   2
20080312 055400               1.156   2              18.222   2
20080312 060000               1.145   2              17.945   2
20080312 060600               1.118   2              17.273   2
20080312 063000               1.119   2              17.298   2
20080312 063600               1.121   2              17.348   2
20080312 073600               1.120   2              17.323   2
20080312 074200               1.114   2              17.175   2
20080312 083000               1.114   2              17.175   2
20080312 083600               1.115   2              17.199   2
20080312 084200               1.115   2              17.199   2
20080312 084800               1.114   2              17.175   2
20080312 091200               1.114   2              17.175   2
20080312 091800               1.114   2              17.175   2
20080312 092400               1.115   2              17.199   2
20080312 095400               1.115   2              17.199   2
20080312 100000               1.115   2              17.199   2
20080312 100600               1.115   2              17.199   2
20080312 102400               1.115   2              17.199   2
20080312 103000               1.115   2              17.199   2
20080312 103600               1.116   2              17.224   2
20080312 104200               1.116   2              17.224   2
20080312 111200               1.116   2              17.224   2
20080312 111800               1.116   2              17.224   2
20080312 112400               1.116   2              17.224   2
20080312 123000               1.116   2              17.224   2
20080312 124800               1.116   2              17.224   2
20080312 125400               1.116   2              17.224   2
20080312 130000               1.115   2              17.199   2
20080312 130600               1.115   2              17.199   2
20080312 133600               1.115   2              17.199   2
20080312 142400               1.115   2              17.199   2
20080312 143000               1.115   2              17.199   2
20080312 144800               1.115   2              17.199   2
20080312 145400               1.115   2              17.199   2
20080312 151200               1.115   2              17.199   2
20080312 151800               1.115   2              17.199   2
20080312 152400               1.115   2              17.199   2
20080312 153000               1.116   2              17.224   2
20080312 160000               1.116   2              17.224   2
20080312 160600               1.116   2              17.224   2
20080312 173600               1.116   2              17.224   2
20080312 174200               1.116   2              17.224   2
20080312 175400               1.116   2              17.224   2
20080312 180000               1.116   2              17.224   2
20080312 180600               1.116   2              17.224   2
20080312 181200               1.128   2              17.521   2
20080312 181800               1.144   2              17.920   2
20080312 193000               1.143   2              17.895   2
20080312 193600               1.143   2              17.895   2
20080312 194200               1.143   2              17.895   2
20080312 203600               1.142   2              17.870   2
20080312 204200               1.142   2              17.870   2
20080312 211800               1.142   2              17.870   2
20080312 212400               1.142   2              17.870   2
20080312 214800               1.142   2              17.870   2
20080312 215400               1.142   2              17.870   2
20080312 220600               1.142   2              17.870   2
20080312 221200               1.142   2              17.870   2
20080312 222400               1.142   2              17.870   2
20080312 223000               1.142   2              17.870   2
20080312 230600               1.142   2              17.870   2
20080312 231200               1.143   2              17.895   2
20080313 000000               1.143   2              17.895   2
20080313 000600               1.143   2              17.895   2
20080313 034800               1.142   2              17.870   2
20080313 035400               1.142   2              17.870   2
20080313 040000               1.142   2              17.870   2
20080313 060000               1.142   2              17.870   2
20080313 060600               1.130   2              17.571   2
20080313 061200               1.114   2              17.175   2
20080313 064200               1.115   2              17.199   2
20080313 064800               1.115   2              17.199   2
20080313 065400               1.115   2              17.199   2
20080313 075400               1.115   2              17.199   2
20080313 080600               1.115   2              17.199   2
20080313 081200               1.115   2              17.199   2
20080313 081800               1.115   2              17.199   2
20080313 093000               1.115   2              17.199   2
20080313 093600               1.115   2              17.199   2
20080313 103600               1.115   2              17.199   2
20080313 104200               1.116   2              17.224   2
20080313 104800               1.116   2              17.224   2
20080313 115400               1.116   2              17.224   2
20080313 120000               1.118   2              17.273   2
20080313 120600               1.121   2              17.348   2
20080313 121200               1.125   2              17.447   2
20080313 151200               1.124   2              17.422   2
20080313 151800               1.124   2              17.422   2
20080313 152400               1.124   2              17.422   2
20080313 153000               1.124   2              17.422   2
20080313 153600               1.124   2              17.422   2
20080313 154200               1.124   2              17.422   2
20080313 160000               1.124   2              17.422   2
20080313 160600               1.124   2              17.422   2
20080313 161200               1.124   2              17.422   2
20080313 161800               1.124   2              17.422   2
20080313 174200               1.124   2              17.422   2
20080313 174800               1.124   2              17.422   2
20080313 175400               1.125   2              17.447   2
20080313 180600               1.126   2              17.472   2
20080313 181200               1.147   2              17.996   2
20080313 181800               1.168   2              18.525   2
20080313 184200               1.167   2              18.500   2
20080313 184800               1.167   2              18.500   2
20080313 185400               1.167   2              18.500   2
20080313 214800               1.167   2              18.500   2
20080313 215400               1.167   2              18.500   2
20080313 220000               1.167   2              18.500   2
20080313 234800               1.167   2              18.500   2
20080313 235400               1.167   2              18.500   2
20080314 000000               1.167   2              18.500   2
20080314 000600               1.167   2              18.500   2
20080314 001200               1.167   2              18.500   2
20080314 003000               1.167   2              18.500   2
20080314 003600               1.166   2              18.475   2
20080314 004800               1.166   2              18.475   2
20080314 005400               1.166   2              18.475   2
20080314 010000               1.166   2              18.475   2
20080314 010600               1.166   2              18.475   2
20080314 020600               1.166   2              18.475   2
20080314 022400               1.166   2              18.475   2
20080314 023000               1.166   2              18.475   2
20080314 024200               1.166   2              18.475   2
20080314 024800               1.166   2              18.475   2
20080314 031200               1.166   2              18.475   2
20080314 032400               1.166   2              18.475   2
20080314 033000               1.166   2              18.475   2
20080314 033600               1.166   2              18.475   2
20080314 034800               1.166   2              18.475   2
20080314 035400               1.166   2              18.475   2
20080314 040000               1.166   2              18.475   2
20080314 040600               1.165   2              18.449   2
20080314 050600               1.165   2              18.449   2
20080314 051200               1.170   2              18.576   2
20080314 060000               1.169   2              18.551   2
20080314 060600               1.156   2              18.222   2
20080314 061200               1.137   2              17.745   2
20080314 080000               1.136   2              17.720   2
20080314 080600               1.178   2              18.780   2
20080314 081200               1.248   2              20.597   2
20080314 081800               1.345   2              23.218   2
20080314 082400               1.333   2              22.887   2
20080314 083000               1.336   2              22.970   2
20080314 083600               1.338   2              23.025   2
20080314 084200               1.339   2              23.052   2
20080314 084800               1.340   2              23.080   2
20080314 085400               1.341   2              23.108   2
20080314 090000               1.341   2              23.108   2
20080314 090600               1.342   2              23.135   2
20080314 091200               1.342   2              23.135   2
20080314 091800               1.342   2              23.135   2
20080314 092400               1.341   2              23.108   2
20080314 103600               1.341   2              23.108   2
20080314 104200               1.339   2              23.052   2
20080314 104800               1.338   2              23.025   2
20080314 123600               1.337   2              22.997   2
20080314 124200               1.337   2              22.997   2
20080314 124800               1.337   2              22.997   2
20080314 125400               1.337   2              22.997   2
20080314 130000               1.337   2              22.997   2
20080314 133600               1.337   2              22.997   2
20080314 134200               1.337   2              22.997   2
20080314 134800               1.337   2              22.997   2
20080314 144800               1.337   2              22.997   2
20080314 150000               1.337   2              22.997   2
20080314 150600               1.337   2              22.997   2
20080314 151200               1.338   2              23.025   2
20080314 151800               1.338   2              23.025   2
20080314 152400               1.338   2              23.025   2
20080314 153000               1.338   2              23.025   2
20080314 155400               1.338   2              23.025   2
20080314 160000               1.338   2              23.025   2
20080314 160600               1.338   2              23.025   2
20080314 161200               1.337   2              22.997   2
20080314 161800               1.337   2              22.997   2
20080314 173600               1.336   2              22.970   2
20080314 174200               1.345   2              23.218   2
20080314 174800               1.369   2              23.884   2
20080314 182400               1.368   2              23.856   2
20080314 183000               1.367   2              23.828   2
20080314 193600               1.366   2              23.800   2
20080314 194200               1.366   2              23.800   2
20080314 195400               1.366   2              23.800   2
20080314 200000               1.366   2              23.800   2
20080314 201200               1.364   2              23.744   2
20080314 201800               1.362   2              23.689   2
20080314 231800               1.361   2              23.661   2
20080314 232400               1.362   2              23.689   2
20080314 233000               1.363   2              23.717   2
20080314 233600               1.363   2              23.717   2
20080315 000000               1.363   2              23.717   2
20080315 000600               1.362   2              23.689   2
20080315 002400               1.362   2              23.689   2
20080315 003000               1.362   2              23.689   2
20080315 003600               1.362   2              23.689   2
20080315 011200               1.362   2              23.689   2
20080315 011800               1.362   2              23.689   2
20080315 023000               1.362   2              23.689   2
20080315 023600               1.362   2              23.689   2
20080315 024200               1.362   2              23.689   2
20080315 025400               1.362   2              23.689   2
20080315 030000               1.362   2              23.689   2
20080315 030600               1.362   2              23.689   2
20080315 032400               1.362   2              23.689   2
20080315 033000               1.362   2              23.689   2
20080315 040600               1.362   2              23.689   2
20080315 043000               1.362   2              23.689   2
20080315 054800               1.362   2              23.689   2
20080315 061800               1.362   2              23.689   2
20080315 062400               1.362   2              23.689   2
20080315 063000               1.362   2              23.689   2
20080315 063600               1.362   2              23.689   2
20080315 070600               1.362   2              23.689   2
20080315 071200               1.362   2              23.689   2
20080315 071800               1.362   2              23.689   2
20080315 072400               1.362   2              23.689   2
20080315 074200               1.362   2              23.689   2
20080315 074800               1.362   2              23.689   2
20080315 075400               1.363   2              23.717   2
20080315 080000               1.363   2              23.717   2
20080315 080600               1.363   2              23.717   2
20080315 081200               1.363   2              23.717   2
20080315 083000               1.363   2              23.717   2
20080315 083600               1.364   2              23.744   2
20080315 090600               1.364   2              23.744   2
20080315 091200               1.365   2              23.772   2
20080315 102400               1.365   2              23.772   2
20080315 103000               1.365   2              23.772   2
20080315 104800               1.366   2              23.800   2
20080315 105400               1.366   2              23.800   2
20080315 110000               1.366   2              23.800   2
20080315 110600               1.366   2              23.800   2
20080315 111200               1.366   2              23.800   2
20080315 111800               1.367   2              23.828   2
20080315 123000               1.367   2              23.828   2
20080315 123600               1.367   2              23.828   2
20080315 124200               1.367   2              23.828   2
20080315 141200               1.367   2              23.828   2
20080315 141800               1.367   2              23.828   2
20080315 142400               1.367   2              23.828   2
20080315 143000               1.367   2              23.828   2
20080315 143600               1.367   2              23.828   2
20080315 144200               1.367   2              23.828   2
20080315 144800               1.367   2              23.828   2
20080315 145400               1.367   2              23.828   2
20080315 153000               1.367   2              23.828   2
20080315 153600               1.367   2              23.828   2
20080315 154200               1.367   2              23.828   2
20080315 154800               1.367   2              23.828   2
20080315 162400               1.367   2              23.828   2
20080315 163000               1.367   2              23.828   2
20080315 165400               1.367   2              23.828   2
20080315 170000               1.367   2              23.828   2
20080315 173000               1.367   2              23.828   2
20080315 173600               1.367   2              23.828   2
20080315 174200               1.367   2              23.828   2
20080315 174800               1.367   2              23.828   2
20080315 175400               1.367   2              23.828   2
20080315 180600               1.367   2              23.828   2
20080315 181200               1.366   2              23.800   2
20080315 212400               1.366   2              23.800   2
20080315 213000               1.367   2              23.828   2
20080315 213600               1.367   2              23.828   2
20080315 214200               1.367   2              23.828   2
20080315 214800               1.367   2              23.828   2
20080315 215400               1.367   2              23.828   2
20080315 220000               1.367   2              23.828   2
20080315 220600               1.367   2              23.828   2
20080315 221200               1.367   2              23.828   2
20080315 221800               1.366   2              23.800   2
20080315 222400               1.366   2              23.800   2
20080315 224800               1.366   2              23.800   2
20080315 225400               1.366   2              23.800   2
20080315 230000               1.366   2              23.800   2
20080315 232400               1.366   2              23.800   2
20080315 233000               1.366   2              23.800   2
20080316 000000               1.366   2              23.800   2
20080316 000600               1.366   2              23.800   2
20080316 002400               1.366   2              23.800   2
20080316 003000               1.367   2              23.828   2
20080316 003600               1.367   2              23.828   2
20080316 004200               1.367   2              23.828   2
20080316 004800               1.367   2              23.828   2
20080316 011200               1.367   2              23.828   2
20080316 013000               1.367   2              23.828   2
20080316 013600               1.367   2              23.828   2
20080316 014200               1.367   2              23.828   2
20080316 041800               1.367   2              23.828   2
20080316 042400               1.367   2              23.828   2
20080316 052400               1.367   2              23.828   2
20080316 053000               1.367   2              23.828   2
20080316 054800               1.367   2              23.828   2
20080316 055400               1.366   2              23.800   2
20080316 061200               1.366   2              23.800   2
20080316 061800               1.366   2              23.800   2
20080316 062400               1.366   2              23.800   2
20080316 063000               1.366   2              23.800   2
20080316 064200               1.366   2              23.800   2
20080316 071800               1.366   2              23.800   2
20080316 072400               1.366   2              23.800   2
20080316 074200               1.366   2              23.800   2
20080316 074800               1.366   2              23.800   2
20080316 075400               1.367   2              23.828   2
20080316 091200               1.367   2              23.828   2
20080316 091800               1.367   2              23.828   2
20080316 095400               1.367   2              23.828   2
20080316 101200               1.367   2              23.828   2
20080316 104200               1.367   2              23.828   2
20080316 104800               1.367   2              23.828   2
20080316 105400               1.367   2              23.828   2
20080316 110000               1.367   2              23.828   2
20080316 110600               1.366   2              23.800   2
20080316 111200               1.363   2              23.717   2
20080316 124200               1.362   2              23.689   2
20080316 124800               1.363   2              23.717   2
20080316 125400               1.363   2              23.717   2
20080316 130000               1.364   2              23.744   2
20080316 131200               1.364   2              23.744   2
20080316 131800               1.364   2              23.744   2
20080316 133000               1.364   2              23.744   2
20080316 133600               1.364   2              23.744   2
20080316 134200               1.364   2              23.744   2
20080316 134800               1.363   2              23.717   2
20080316 135400               1.363   2              23.717   2
20080316 153600               1.363   2              23.717   2
20080316 154200               1.363   2              23.717   2
20080316 154800               1.363   2              23.717   2
20080316 160000               1.363   2              23.717   2
20080316 160600               1.363   2              23.717   2
20080316 161200               1.363   2              23.717   2
20080316 164200               1.363   2              23.717   2
20080316 164800               1.363   2              23.717   2
20080316 174200               1.363   2              23.717   2
20080316 174800               1.363   2              23.717   2
20080316 180600               1.364   2              23.744   2
20080316 181200               1.365   2              23.772   2
20080316 191800               1.366   2              23.800   2
20080316 192400               1.367   2              23.828   2
20080316 193000               1.367   2              23.828   2
20080316 193600               1.367   2              23.828   2
20080316 201200               1.368   2              23.856   2
20080316 201800               1.368   2              23.856   2
20080316 202400               1.367   2              23.828   2
20080316 203000               1.367   2              23.828   2
20080316 203600               1.367   2              23.828   2
20080316 204200               1.367   2              23.828   2
20080316 205400               1.367   2              23.828   2
20080316 210000               1.367   2              23.828   2
20080316 210600               1.367   2              23.828   2
20080316 211200               1.367   2              23.828   2
20080316 211800               1.367   2              23.828   2
20080316 212400               1.367   2              23.828   2
20080316 213000               1.368   2              23.856   2
20080316 215400               1.368   2              23.856   2
20080316 220000               1.368   2              23.856   2
20080316 220600               1.368   2              23.856   2
20080316 221800               1.368   2              23.856   2
20080316 222400               1.368   2              23.856   2
20080316 224200               1.368   2              23.856   2
20080316 224800               1.368   2              23.856   2
20080316 230000               1.368   2              23.856   2
20080316 230600               1.368   2              23.856   2
20080317 000000               1.368   2              23.856   2
20080317 000600               1.367   2              23.828   2
20080317 014200               1.367   2              23.828   2
20080317 014800               1.367   2              23.828   2
20080317 015400               1.367   2              23.828   2
20080317 020000               1.367   2              23.828   2
20080317 022400               1.367   2              23.828   2
20080317 023000               1.368   2              23.856   2
20080317 023600               1.368   2              23.856   2
20080317 043600               1.368   2              23.856   2
20080317 044200               1.368   2              23.856   2
20080317 061200               1.368   2              23.856   2
20080317 061800               1.336   2              22.970   2
20080317 062400               1.330   2              22.805   2
20080317 063000               1.332   2              22.860   2
20080317 063600               1.333   2              22.887   2
20080317 065400               1.335   2              22.942   2
20080317 070000               1.336   2              22.970   2
20080317 072400               1.336   2              22.970   2
20080317 073000               1.335   2              22.942   2
20080317 073600               1.334   2              22.915   2
20080317 074200               1.334   2              22.915   2
20080317 074800               1.333   2              22.887   2
20080317 075400               1.333   2              22.887   2
20080317 081200               1.333   2              22.887   2
20080317 081800               1.332   2              22.860   2
20080317 084200               1.332   2              22.860   2
20080317 084800               1.332   2              22.860   2
20080317 085400               1.332   2              22.860   2
20080317 090000               1.332   2              22.860   2
20080317 090600               1.331   2              22.832   2
20080317 091200               1.331   2              22.832   2
20080317 091800               1.331   2              22.832   2
20080317 093000               1.330   2              22.805   2
20080317 093600               1.329   2              22.778   2
20080317 094200               1.329   2              22.778   2
20080317 094800               1.328   2              22.750   2
20080317 100000               1.327   2              22.723   2
20080317 100600               1.326   2              22.695   2
20080317 101800               1.325   2              22.668   2
20080317 102400               1.324   2              22.640   2
20080317 103600               1.322   2              22.586   2
20080317 104200               1.321   2              22.558   2
20080317 111200               1.320   2              22.531   2
20080317 111800               1.319   2              22.504   2
20080317 112400               1.319   2              22.504   2
20080317 114200               1.319   2              22.504   2
20080317 114800               1.319   2              22.504   2
20080317 115400               1.319   2              22.504   2
20080317 123600               1.319   2              22.504   2
20080317 124200               1.319   2              22.504   2
20080317 124800               1.319   2              22.504   2
20080317 125400               1.319   2              22.504   2
20080317 130000               1.319   2              22.504   2
20080317 131800               1.319   2              22.504   2
20080317 132400               1.319   2              22.504   2
20080317 140600               1.319   2              22.504   2
20080317 141200               1.319   2              22.504   2
20080317 142400               1.319   2              22.504   2
20080317 143000               1.319   2              22.504   2
20080317 143600               1.319   2              22.504   2
20080317 144200               1.320   2              22.531   2
20080317 150000               1.320   2              22.531   2
20080317 150600               1.321   2              22.558   2
20080317 153600               1.321   2              22.558   2
20080317 154200               1.321   2              22.558   2
20080317 154800               1.321   2              22.558   2
20080317 155400               1.321   2              22.558   2
20080317 161200               1.321   2              22.558   2
20080317 161800               1.321   2              22.558   2
20080317 170000               1.321   2              22.558   2
20080317 170600               1.321   2              22.558   2
20080317 171200               1.322   2              22.586   2
20080317 172400               1.322   2              22.586   2
20080317 173000               1.322   2              22.586   2
20080317 180000               1.322   2              22.586   2
20080317 180600               1.333   2              22.887   2
20080317 181200               1.355   2              23.494   2
20080317 192400               1.355   2              23.494   2
20080317 193000               1.355   2              23.494   2
20080317 200600               1.354   2              23.467   2
20080317 201200               1.354   2              23.467   2
20080317 201800               1.354   2              23.467   2
20080317 203000               1.355   2              23.494   2
20080317 203600               1.356   2              23.522   2
20080317 213600               1.357   2              23.550   2
20080317 214200               1.357   2              23.550   2
20080317 220000               1.358   2              23.578   2
20080317 220600               1.358   2              23.578   2
20080317 223600               1.357   2              23.550   2
20080317 224200               1.357   2              23.550   2
20080317 231200               1.357   2              23.550   2
20080317 231800               1.357   2              23.550   2
20080317 235400               1.357   2              23.550   2
20080318 000000               1.357   2              23.550   2
20080318 000600               1.357   2              23.550   2
20080318 001200               1.357   2              23.550   2
20080318 001800               1.357   2              23.550   2
20080318 003000               1.357   2              23.550   2
20080318 003600               1.357   2              23.550   2
20080318 010600               1.357   2              23.550   2
20080318 011200               1.357   2              23.550   2
20080318 013000               1.357   2              23.550   2
20080318 020600               1.357   2              23.550   2
20080318 021200               1.357   2              23.550   2
20080318 022400               1.357   2              23.550   2
20080318 023000               1.357   2              23.550   2
20080318 031200               1.357   2              23.550   2
20080318 031800               1.357   2              23.550   2
20080318 040000               1.357   2              23.550   2
20080318 040600               1.357   2              23.550   2
20080318 041200               1.357   2              23.550   2
20080318 041800               1.357   2              23.550   2
20080318 043000               1.357   2              23.550   2
20080318 043600               1.357   2              23.550   2
20080318 060000               1.357   2              23.550   2
20080318 060600               1.333   2              22.887   2
20080318 061200               1.329   2              22.778   2
20080318 061800               1.331   2              22.832   2
20080318 062400               1.331   2              22.832   2
20080318 064200               1.332   2              22.860   2
20080318 064800               1.332   2              22.860   2
20080318 065400               1.333   2              22.887   2
20080318 070000               1.333   2              22.887   2
20080318 070600               1.333   2              22.887   2
20080318 071200               1.333   2              22.887   2
20080318 071800               1.332   2              22.860   2
20080318 072400               1.332   2              22.860   2
20080318 073000               1.332   2              22.860   2
20080318 073600               1.331   2              22.832   2
20080318 074200               1.331   2              22.832   2
20080318 074800               1.330   2              22.805   2
20080318 075400               1.330   2              22.805   2
20080318 082400               1.330   2              22.805   2
20080318 083000               1.329   2              22.778   2
20080318 083600               1.329   2              22.778   2
20080318 084200               1.329   2              22.778   2
20080318 101200               1.329   2              22.778   2
20080318 101800               1.329   2              22.778   2
20080318 102400               1.328   2              22.750   2
20080318 104200               1.328   2              22.750   2
20080318 104800               1.328   2              22.750   2
20080318 105400               1.328   2              22.750   2
20080318 110000               1.328   2              22.750   2
20080318 110600               1.328   2              22.750   2
20080318 112400               1.328   2              22.750   2
20080318 113000               1.327   2              22.723   2
20080318 113600               1.327   2              22.723   2
20080318 120600               1.327   2              22.723   2
20080318 121200               1.327   2              22.723   2
20080318 121800               1.327   2              22.723   2
20080318 124800               1.327   2              22.723   2
20080318 131200               1.327   2              22.723   2
20080318 131800               1.327   2              22.723   2
20080318 132400               1.327   2              22.723   2
20080318 141200               1.328   2              22.750   2
20080318 141800               1.328   2              22.750   2
20080318 142400               1.328   2              22.750   2
20080318 143000               1.328   2              22.750   2
20080318 143600               1.328   2              22.750   2
20080318 160000               1.328   2              22.750   2
20080318 160600               1.328   2              22.750   2
20080318 161200               1.328   2              22.750   2
20080318 161800               1.328   2              22.750   2
20080318 162400               1.327   2              22.723   2
20080318 163000               1.327   2              22.723   2
20080318 163600               1.327   2              22.723   2
20080318 165400               1.327   2              22.723   2
20080318 170000               1.327   2              22.723   2
20080318 173000               1.327   2              22.723   2
20080318 173600               1.327   2              22.723   2
20080318 174800               1.327   2              22.723   2
20080318 175400               1.327   2              22.723   2
20080318 183000               1.326   2              22.695   2
20080318 183600               1.326   2              22.695   2
20080318 184200               1.353   2              23.439   2
20080318 223000               1.353   2              23.439   2
20080318 223600               1.352   2              23.411   2
20080318 224200               1.352   2              23.411   2
20080318 224800               1.352   2              23.411   2
20080318 231800               1.352   2              23.411   2
20080318 232400               1.352   2              23.411   2
20080318 233000               1.353   2              23.439   2
20080318 233600               1.353   2              23.439   2
20080318 234800               1.353   2              23.439   2
20080318 235400               1.353   2              23.439   2
20080319 000000               1.353   2              23.439   2
20080319 000600               1.353   2              23.439   2
20080319 010000               1.353   2              23.439   2
20080319 010600               1.353   2              23.439   2
20080319 011200               1.352   2              23.411   2
20080319 012400               1.352   2              23.411   2
20080319 013000               1.352   2              23.411   2
20080319 013600               1.352   2              23.411   2
20080319 015400               1.352   2              23.411   2
20080319 020600               1.352   2              23.411   2
20080319 021200               1.352   2              23.411   2
20080319 021800               1.352   2              23.411   2
20080319 025400               1.352   2              23.411   2
20080319 030000               1.352   2              23.411   2
20080319 033600               1.352   2              23.411   2
20080319 034200               1.352   2              23.411   2
20080319 040600               1.352   2              23.411   2
20080319 041200               1.352   2              23.411   2
20080319 043600               1.352   2              23.411   2
20080319 044200               1.352   2              23.411   2
20080319 044800               1.351   2              23.384   2
20080319 045400               1.351   2              23.384   2
20080319 052400               1.352   2              23.411   2
20080319 053000               1.354   2              23.467   2
20080319 054800               1.355   2              23.494   2
20080319 055400               1.357   2              23.550   2
20080319 060000               1.357   2              23.550   2
20080319 061200               1.357   2              23.550   2
20080319 061800               1.327   2              22.723   2
20080319 073600               1.327   2              22.723   2
20080319 074200               1.324   2              22.640   2
20080319 101200               1.325   2              22.668   2
20080319 101800               1.325   2              22.668   2
20080319 102400               1.325   2              22.668   2
20080319 110600               1.325   2              22.668   2
20080319 111200               1.325   2              22.668   2
20080319 113000               1.325   2              22.668   2
20080319 113600               1.325   2              22.668   2
20080319 114200               1.325   2              22.668   2
20080319 114800               1.325   2              22.668   2
20080319 172400               1.326   2              22.695   2
20080319 173000               1.327   2              22.723   2
20080319 174200               1.329   2              22.778   2
20080319 174800               1.330   2              22.805   2
20080319 181800               1.329   2              22.778   2
20080319 182400               1.339   2              23.052   2
20080319 183000               1.348   2              23.301   2
20080319 185400               1.348   2              23.301   2
20080319 190000               1.348   2              23.301   2
20080319 190600               1.348   2              23.301   2
20080319 204800               1.348   2              23.301   2
20080319 205400               1.348   2              23.301   2
20080319 210000               1.349   2              23.328   2
20080319 211800               1.350   2              23.356   2
20080319 212400               1.351   2              23.384   2
20080319 213000               1.352   2              23.411   2
20080319 213600               1.352   2              23.411   2
20080319 214200               1.353   2              23.439   2
20080319 220000               1.353   2              23.439   2
20080319 220600               1.353   2              23.439   2
20080319 221200               1.353   2              23.439   2
20080319 221800               1.353   2              23.439   2
20080320 000000               1.352   2              23.411   2
20080320 000600               1.352   2              23.411   2
20080320 010000               1.352   2              23.411   2
20080320 010600               1.352   2              23.411   2
20080320 013000               1.352   2              23.411   2
20080320 013600               1.352   2              23.411   2
20080320 015400               1.352   2              23.411   2
20080320 020000               1.352   2              23.411   2
20080320 032400               1.352   2              23.411   2
20080320 033000               1.352   2              23.411   2
20080320 033600               1.352   2              23.411   2
20080320 034200               1.352   2              23.411   2
20080320 051800               1.352   2              23.411   2
20080320 052400               1.352   2              23.411   2
20080320 053000               1.352   2              23.411   2
20080320 060600               1.353   2              23.439   2
20080320 061200               1.347   2              23.273   2
20080320 061800               1.343   2              23.163   2
20080320 062400               1.342   2              23.135   2
20080320 063000               1.342   2              23.135   2
20080320 063600               1.342   2              23.135   2
20080320 064200               1.341   2              23.108   2
20080320 070000               1.340   2              23.080   2
20080320 070600               1.340   2              23.080   2
20080320 071200               1.340   2              23.080   2
20080320 080000               1.341   2              23.108   2
20080320 080600               1.342   2              23.135   2
20080320 081200               1.343   2              23.163   2
20080320 085400               1.344   2              23.190   2
20080320 090000               1.344   2              23.190   2
20080320 091200               1.344   2              23.190   2
20080320 091800               1.345   2              23.218   2
20080320 101200               1.345   2              23.218   2
20080320 101800               1.344   2              23.190   2
20080320 102400               1.344   2              23.190   2
20080320 103000               1.344   2              23.190   2
20080320 103600               1.344   2              23.190   2
20080320 104200               1.344   2              23.190   2
20080320 104800               1.344   2              23.190   2
20080320 120600               1.345   2              23.218   2
20080320 121200               1.345   2              23.218   2
20080320 121800               1.345   2              23.218   2
20080320 122400               1.345   2              23.218   2
20080320 123600               1.345   2              23.218   2
20080320 124200               1.345   2              23.218   2
20080320 130600               1.345   2              23.218   2
20080320 131200               1.345   2              23.218   2
20080320 131800               1.345   2              23.218   2
20080320 132400               1.345   2              23.218   2
20080320 133000               1.345   2              23.218   2
20080320 141200               1.345   2              23.218   2
20080320 141800               1.345   2              23.218   2
20080320 142400               1.345   2              23.218   2
20080320 143000               1.344   2              23.190   2
20080320 143600               1.344   2              23.190   2
20080320 144200               1.344   2              23.190   2
20080320 161200               1.344   2              23.190   2
20080320 161800               1.345   2              23.218   2
20080320 162400               1.349   2              23.328   2
20080320 165400               1.357   2              23.550   2
20080320 170000               1.367   2              23.828   2
20080320 170600               1.369   2              23.884   2
20080320 173600               1.370   2              23.912   2
20080320 174200               1.371   2              23.940   2
20080320 180000               1.371   2              23.940   2
20080320 180600               1.371   2              23.940   2
20080320 184200               1.371   2              23.940   2
20080320 184800               1.371   2              23.940   2
20080320 195400               1.371   2              23.940   2
20080320 200000               1.371   2              23.940   2
20080320 200600               1.371   2              23.940   2
20080320 201200               1.371   2              23.940   2
20080320 214800               1.371   2              23.940   2
20080320 220600               1.371   2              23.940   2
20080320 221200               1.371   2              23.940   2
20080320 223600               1.370   2              23.912   2
20080320 224200               1.370   2              23.912   2
20080320 224800               1.370   2              23.912   2
20080320 225400               1.370   2              23.912   2
20080320 230600               1.370   2              23.912   2
20080320 231200               1.370   2              23.912   2
20080320 231800               1.370   2              23.912   2
20080320 232400               1.370   2              23.912   2
20080320 233000               1.370   2              23.912   2
20080320 233600               1.370   2              23.912   2
20080320 234800               1.370   2              23.912   2
20080320 235400               1.370   2              23.912   2
20080321 000600               1.370   2              23.912   2
20080321 034200               1.370   2              23.912   2
20080321 034800               1.370   2              23.912   2
20080321 035400               1.370   2              23.912   2
20080321 040000               1.370   2              23.912   2
20080321 054200               1.370   2              23.912   2
20080321 054800               1.370   2              23.912   2
20080321 055400               1.370   2              23.912   2
20080321 060000               1.369   2              23.884   2
20080321 064800               1.369   2              23.884   2
20080321 065400               1.369   2              23.884   2
20080321 071800               1.369   2              23.884   2
20080321 072400               1.369   2              23.884   2
20080321 073000               1.369   2              23.884   2
20080321 073600               1.369   2              23.884   2
20080321 074200               1.368   2              23.856   2
20080321 074800               1.368   2              23.856   2
20080321 084800               1.368   2              23.856   2
20080321 085400               1.368   2              23.856   2
20080321 092400               1.368   2              23.856   2
20080321 093000               1.369   2              23.884   2
20080321 094200               1.369   2              23.884   2
20080321 094800               1.370   2              23.912   2
20080321 095400               1.371   2              23.940   2
20080321 100000               1.372   2              23.968   2
20080321 100600               1.372   2              23.968   2
20080321 101200               1.371   2              23.940   2
20080321 103600               1.370   2              23.912   2
20080321 104200               1.369   2              23.884   2
20080321 110000               1.368   2              23.856   2
20080321 110600               1.368   2              23.856   2
20080321 115400               1.367   2              23.828   2
20080321 120000               1.367   2              23.828   2
20080321 120600               1.367   2              23.828   2
20080321 121800               1.367   2              23.828   2
20080321 122400               1.367   2              23.828   2
20080321 123000               1.367   2              23.828   2
20080321 123600               1.367   2              23.828   2
20080321 124200               1.367   2              23.828   2
20080321 145400               1.367   2              23.828   2
20080321 150000               1.368   2              23.856   2
20080321 150600               1.368   2              23.856   2
20080321 151200               1.368   2              23.856   2
20080321 151800               1.367   2              23.828   2
20080321 152400               1.367   2              23.828   2
20080321 153000               1.367   2              23.828   2
20080321 163600               1.367   2              23.828   2
20080321 164200               1.366   2              23.800   2
20080321 164800               1.366   2              23.800   2
20080321 170600               1.366   2              23.800   2
20080321 171200               1.365   2              23.772   2
20080321 171800               1.365   2              23.772   2
20080321 172400               1.365   2              23.772   2
20080321 173600               1.365   2              23.772   2
20080321 174200               1.366   2              23.800   2
20080321 174800               1.365   2              23.772   2
20080321 175400               1.365   2              23.772   2
20080321 180000               1.365   2              23.772   2
20080321 180600               1.365   2              23.772   2
20080321 181200               1.365   2              23.772   2
20080321 181800               1.365   2              23.772   2
20080321 182400               1.368   2              23.856   2
20080321 183000               1.371   2              23.940   2
20080321 183600               1.373   2              23.996   2
20080321 184200               1.375   2              24.052   2
20080321 190000               1.377   2              24.108   2
20080321 190600               1.375   2              24.052   2
20080321 191800               1.375   2              24.052   2
20080321 192400               1.374   2              24.024   2
20080321 194800               1.375   2              24.052   2
20080321 195400               1.375   2              24.052   2
20080321 200000               1.375   2              24.052   2
20080321 200600               1.375   2              24.052   2
20080321 204800               1.375   2              24.052   2
20080321 205400               1.375   2              24.052   2
20080321 212400               1.375   2              24.052   2
20080321 213000               1.375   2              24.052   2
20080321 213600               1.375   2              24.052   2
20080321 224200               1.375   2              24.052   2
20080321 224800               1.375   2              24.052   2
20080321 225400               1.375   2              24.052   2
20080321 231800               1.374   2              24.024   2
20080321 232400               1.374   2              24.024   2
20080321 233600               1.374   2              24.024   2
20080321 234200               1.374   2              24.024   2
20080321 235400               1.374   2              24.024   2
20080322 000000               1.374   2              24.024   2
20080322 000600               1.374   2              24.024   2
20080322 001200               1.374   2              24.024   2
20080322 003600               1.374   2              24.024   2
20080322 004200               1.374   2              24.024   2
20080322 033000               1.374   2              24.024   2
20080322 033600               1.374   2              24.024   2
20080322 034200               1.374   2              24.024   2
20080322 043000               1.374   2              24.024   2
20080322 043600               1.374   2              24.024   2
20080322 044200               1.374   2              24.024   2
20080322 051200               1.374   2              24.024   2
20080322 051800               1.374   2              24.024   2
20080322 052400               1.374   2              24.024   2
20080322 053000               1.374   2              24.024   2
20080322 054200               1.374   2              24.024   2
20080322 054800               1.374   2              24.024   2
20080322 055400               1.374   2              24.024   2
20080322 070000               1.374   2              24.024   2
20080322 071800               1.374   2              24.024   2
20080322 072400               1.374   2              24.024   2
20080322 073600               1.374   2              24.024   2
20080322 074200               1.374   2              24.024   2
20080322 074800               1.374   2              24.024   2
20080322 075400               1.373   2              23.996   2
20080322 080600               1.373   2              23.996   2
20080322 081200               1.372   2              23.968   2
20080322 090600               1.372   2              23.968   2
20080322 091200               1.371   2              23.940   2
20080322 093000               1.371   2              23.940   2
20080322 093600               1.370   2              23.912   2
20080322 094800               1.370   2              23.912   2
20080322 095400               1.370   2              23.912   2
20080322 101200               1.370   2              23.912   2
20080322 101800               1.370   2              23.912   2
20080322 103600               1.370   2              23.912   2
20080322 104200               1.370   2              23.912   2
20080322 105400               1.370   2              23.912   2
20080322 110000               1.370   2              23.912   2
20080322 113600               1.370   2              23.912   2
20080322 114200               1.370   2              23.912   2
20080322 114800               1.370   2              23.912   2
20080322 115400               1.370   2              23.912   2
20080322 120000               1.370   2              23.912   2
20080322 120600               1.370   2              23.912   2
20080322 123600               1.370   2              23.912   2
20080322 124200               1.370   2              23.912   2
20080322 124800               1.371   2              23.940   2
20080322 131200               1.371   2              23.940   2
20080322 131800               1.371   2              23.940   2
20080322 132400               1.371   2              23.940   2
20080322 133000               1.371   2              23.940   2
20080322 134200               1.371   2              23.940   2
20080322 134800               1.371   2              23.940   2
20080322 135400               1.371   2              23.940   2
20080322 140000               1.370   2              23.912   2
20080322 140600               1.370   2              23.912   2
20080322 142400               1.370   2              23.912   2
20080322 143000               1.369   2              23.884   2
20080322 143600               1.369   2              23.884   2
20080322 150600               1.369   2              23.884   2
20080322 151200               1.368   2              23.856   2
20080322 151800               1.368   2              23.856   2
20080322 152400               1.368   2              23.856   2
20080322 153000               1.368   2              23.856   2
20080322 154800               1.368   2              23.856   2
20080322 155400               1.368   2              23.856   2
20080322 160000               1.368   2              23.856   2
20080322 181800               1.368   2              23.856   2
20080322 182400               1.368   2              23.856   2
20080322 184200               1.368   2              23.856   2
20080322 184800               1.368   2              23.856   2
20080322 185400               1.368   2              23.856   2
20080322 191200               1.368   2              23.856   2
20080322 191800               1.368   2              23.856   2
20080322 192400               1.368   2              23.856   2
20080322 193000               1.368   2              23.856   2
20080322 213000               1.367   2              23.828   2
20080322 213600               1.368   2              23.856   2
20080322 214200               1.368   2              23.856   2
20080323 000000               1.368   2              23.856   2
20080323 000600               1.368   2              23.856   2
20080323 001200               1.368   2              23.856   2
20080323 002400               1.368   2              23.856   2
20080323 003000               1.368   2              23.856   2
20080323 023000               1.368   2              23.856   2
20080323 023600               1.368   2              23.856   2
20080323 024200               1.368   2              23.856   2
20080323 025400               1.368   2              23.856   2
20080323 040000               1.368   2              23.856   2
20080323 040600               1.368   2              23.856   2
20080323 041200               1.368   2              23.856   2
20080323 042400               1.368   2              23.856   2
20080323 043000               1.368   2              23.856   2
20080323 051800               1.368   2              23.856   2
20080323 052400               1.368   2              23.856   2
20080323 053000               1.368   2              23.856   2
20080323 053600               1.368   2              23.856   2
20080323 054200               1.368   2              23.856   2
20080323 054800               1.369   2              23.884   2
20080323 060000               1.369   2              23.884   2
20080323 060600               1.369   2              23.884   2
20080323 063000               1.369   2              23.884   2
20080323 063600               1.370   2              23.912   2
20080323 064200               1.370   2              23.912   2
20080323 064800               1.370   2              23.912   2
20080323 065400               1.370   2              23.912   2
20080323 071800               1.370   2              23.912   2
20080323 072400               1.370   2              23.912   2
20080323 073000               1.370   2              23.912   2
20080323 080000               1.370   2              23.912   2
20080323 090000               1.370   2              23.912   2
20080323 090600               1.369   2              23.884   2
20080323 091200               1.369   2              23.884   2
20080323 091800               1.369   2              23.884   2
20080323 092400               1.369   2              23.884   2
20080323 093000               1.369   2              23.884   2
20080323 100600               1.369   2              23.884   2
20080323 101200               1.369   2              23.884   2
20080323 101800               1.369   2              23.884   2
20080323 103600               1.369   2              23.884   2
20080323 104200               1.369   2              23.884   2
20080323 104800               1.369   2              23.884   2
20080323 112400               1.369   2              23.884   2
20080323 113000               1.369   2              23.884   2
20080323 113600               1.369   2              23.884   2
20080323 123000               1.370   2              23.912   2
20080323 123600               1.370   2              23.912   2
20080323 130000               1.370   2              23.912   2
20080323 130600               1.370   2              23.912   2
20080323 134200               1.370   2              23.912   2
20080323 134800               1.370   2              23.912   2
20080323 145400               1.370   2              23.912   2
20080323 150000               1.370   2              23.912   2
20080323 154200               1.370   2              23.912   2
20080323 154800               1.370   2              23.912   2
20080323 160000               1.370   2              23.912   2
20080323 160600               1.370   2              23.912   2
20080323 161800               1.370   2              23.912   2
20080323 162400               1.370   2              23.912   2
20080323 171200               1.370   2              23.912   2
20080323 171800               1.370   2              23.912   2
20080323 190600               1.370   2              23.912   2
20080323 191200               1.370   2              23.912   2
20080323 191800               1.370   2              23.912   2
20080323 192400               1.370   2              23.912   2
20080323 193000               1.370   2              23.912   2
20080323 194200               1.370   2              23.912   2
20080323 194800               1.370   2              23.912   2
20080323 221800               1.370   2              23.912   2
20080323 222400               1.370   2              23.912   2
20080323 223600               1.370   2              23.912   2
20080323 224200               1.370   2              23.912   2
20080323 230000               1.370   2              23.912   2
20080323 231800               1.370   2              23.912   2
20080324 000600               1.370   2              23.912   2
20080324 002400               1.370   2              23.912   2
20080324 003600               1.370   2              23.912   2
20080324 004200               1.370   2              23.912   2
20080324 013000               1.370   2              23.912   2
20080324 013600               1.370   2              23.912   2
20080324 015400               1.370   2              23.912   2
20080324 020000               1.370   2              23.912   2
20080324 020600               1.370   2              23.912   2
20080324 022400               1.370   2              23.912   2
20080324 023000               1.370   2              23.912   2
20080324 040000               1.370   2              23.912   2
20080324 040600               1.370   2              23.912   2
20080324 041200               1.370   2              23.912   2
20080324 041800               1.370   2              23.912   2
20080324 042400               1.370   2              23.912   2
20080324 050600               1.370   2              23.912   2
20080324 051200               1.370   2              23.912   2
20080324 053600               1.370   2              23.912   2
20080324 054200               1.370   2              23.912   2
20080324 060600               1.370   2              23.912   2
20080324 061200               1.370   2              23.912   2
20080324 062400               1.370   2              23.912   2
20080324 071200               1.370   2              23.912   2
20080324 071800               1.370   2              23.912   2
20080324 072400               1.370   2              23.912   2
20080324 085400               1.370   2              23.912   2
20080324 090000               1.370   2              23.912   2
20080324 090600               1.370   2              23.912   2
20080324 091200               1.370   2              23.912   2
20080324 091800               1.370   2              23.912   2
20080324 101800               1.370   2              23.912   2
20080324 102400               1.370   2              23.912   2
20080324 103000               1.370   2              23.912   2
20080324 103600               1.371   2              23.940   2
20080324 111800               1.371   2              23.940   2
20080324 112400               1.371   2              23.940   2
20080324 113000               1.371   2              23.940   2
20080324 121200               1.371   2              23.940   2
20080324 123600               1.371   2              23.940   2
20080324 124200               1.371   2              23.940   2
20080324 124800               1.371   2              23.940   2
20080324 125400               1.371   2              23.940   2
20080324 131800               1.371   2              23.940   2
20080324 133600               1.371   2              23.940   2
20080324 134200               1.371   2              23.940   2
20080324 134800               1.371   2              23.940   2
20080324 143000               1.372   2              23.968   2
20080324 143600               1.372   2              23.968   2
20080324 144200               1.372   2              23.968   2
20080324 145400               1.372   2              23.968   2
20080324 150000               1.372   2              23.968   2
20080324 150600               1.373   2              23.996   2
20080324 151800               1.373   2              23.996   2
20080324 152400               1.374   2              24.024   2
20080324 153000               1.374   2              24.024   2
20080324 153600               1.375   2              24.052   2
20080324 154200               1.375   2              24.052   2
20080324 154800               1.375   2              24.052   2
20080324 155400               1.375   2              24.052   2
20080324 160000               1.375   2              24.052   2
20080324 162400               1.375   2              24.052   2
20080324 163000               1.375   2              24.052   2
20080324 163600               1.374   2              24.024   2
20080324 164800               1.374   2              24.024   2
20080324 165400               1.374   2              24.024   2
20080324 170000               1.373   2              23.996   2
20080324 173000               1.373   2              23.996   2
20080324 173600               1.373   2              23.996   2
20080324 183000               1.373   2              23.996   2
20080324 183600               1.373   2              23.996   2
20080324 185400               1.373   2              23.996   2
20080324 190000               1.373   2              23.996   2
20080324 191800               1.373   2              23.996   2
20080324 192400               1.372   2              23.968   2
20080324 211800               1.372   2              23.968   2
20080324 212400               1.372   2              23.968   2
20080324 214200               1.372   2              23.968   2
20080324 214800               1.372   2              23.968   2
20080324 221200               1.372   2              23.968   2
20080324 221800               1.372   2              23.968   2
20080324 222400               1.372   2              23.968   2
20080324 224200               1.372   2              23.968   2
20080324 224800               1.372   2              23.968   2
20080324 225400               1.372   2              23.968   2
20080325 000000               1.372   2              23.968   2
20080325 000600               1.372   2              23.968   2
20080325 005400               1.372   2              23.968   2
20080325 010000               1.372   2              23.968   2
20080325 013000               1.372   2              23.968   2
20080325 013600               1.372   2              23.968   2
20080325 014200               1.372   2              23.968   2
20080325 015400               1.372   2              23.968   2
20080325 020000               1.372   2              23.968   2
20080325 021800               1.372   2              23.968   2
20080325 022400               1.372   2              23.968   2
20080325 023600               1.372   2              23.968   2
20080325 024200               1.372   2              23.968   2
20080325 040600               1.372   2              23.968   2
20080325 041200               1.372   2              23.968   2
20080325 051800               1.372   2              23.968   2
20080325 052400               1.372   2              23.968   2
20080325 053000               1.372   2              23.968   2
20080325 061200               1.372   2              23.968   2
20080325 061800               1.344   2              23.190   2
20080325 062400               1.344   2              23.190   2
20080325 063000               1.344   2              23.190   2
20080325 064800               1.343   2              23.163   2
20080325 065400               1.343   2              23.163   2
20080325 070000               1.343   2              23.163   2
20080325 070600               1.344   2              23.190   2
20080325 071200               1.345   2              23.218   2
20080325 074200               1.345   2              23.218   2
20080325 074800               1.345   2              23.218   2
20080325 081800               1.344   2              23.190   2
20080325 082400               1.343   2              23.163   2
20080325 090600               1.342   2              23.135   2
20080325 091200               1.341   2              23.108   2
20080325 092400               1.340   2              23.080   2
20080325 093000               1.340   2              23.080   2
20080325 094200               1.340   2              23.080   2
20080325 094800               1.340   2              23.080   2
20080325 095400               1.340   2              23.080   2
20080325 100600               1.339   2              23.052   2
20080325 101200               1.338   2              23.025   2
20080325 102400               1.338   2              23.025   2
20080325 103000               1.337   2              22.997   2
20080325 110600               1.337   2              22.997   2
20080325 111200               1.337   2              22.997   2
20080325 111800               1.337   2              22.997   2
20080325 112400               1.337   2              22.997   2
20080325 133000               1.336   2              22.970   2
20080325 133600               1.336   2              22.970   2
20080325 134200               1.336   2              22.970   2
20080325 134800               1.336   2              22.970   2
20080325 143000               1.336   2              22.970   2
20080325 143600               1.337   2              22.997   2
20080325 144800               1.337   2              22.997   2
20080325 145400               1.337   2              22.997   2
20080325 150600               1.336   2              22.970   2
20080325 151200               1.336   2              22.970   2
20080325 161200               1.335   2              22.942   2
20080325 161800               1.334   2              22.915   2
20080325 162400               1.333   2              22.887   2
20080325 163000               1.333   2              22.887   2
20080325 163600               1.332   2              22.860   2
20080325 164200               1.332   2              22.860   2
20080325 164800               1.332   2              22.860   2
20080325 165400               1.332   2              22.860   2
20080325 170000               1.333   2              22.887   2
20080325 170600               1.334   2              22.915   2
20080325 171200               1.334   2              22.915   2
20080325 171800               1.334   2              22.915   2
20080325 174200               1.335   2              22.942   2
20080325 174800               1.335   2              22.942   2
20080325 175400               1.337   2              22.997   2
20080325 180000               1.338   2              23.025   2
20080325 181200               1.338   2              23.025   2
20080325 181800               1.355   2              23.494   2
20080325 182400               1.357   2              23.550   2
20080325 183000               1.356   2              23.522   2
20080325 183600               1.356   2              23.522   2
20080325 184200               1.356   2              23.522   2
20080325 184800               1.356   2              23.522   2
20080325 192400               1.356   2              23.522   2
20080325 193000               1.357   2              23.550   2
20080325 193600               1.357   2              23.550   2
20080325 194200               1.357   2              23.550   2
20080325 221200               1.356   2              23.522   2
20080325 221800               1.356   2              23.522   2
20080325 222400               1.356   2              23.522   2
20080326 000000               1.356   2              23.522   2
20080326 000600               1.356   2              23.522   2
20080326 060000               1.357   2              23.550   2
20080326 060600               1.334   2              22.915   2
20080326 061200               1.336   2              22.970   2
20080326 063000               1.337   2              22.997   2
20080326 064800               1.337   2              22.997   2
20080326 065400               1.337   2              22.997   2
20080326 071800               1.337   2              22.997   2
20080326 072400               1.337   2              22.997   2
20080326 073000               1.337   2              22.997   2
20080326 074800               1.338   2              23.025   2
20080326 075400               1.339   2              23.052   2
20080326 080000               1.340   2              23.080   2
20080326 081200               1.341   2              23.108   2
20080326 081800               1.341   2              23.108   2
20080326 082400               1.341   2              23.108   2
20080326 090000               1.341   2              23.108   2
20080326 090600               1.341   2              23.108   2
20080326 091200               1.341   2              23.108   2
20080326 091800               1.341   2              23.108   2
20080326 092400               1.341   2              23.108   2
20080326 093000               1.340   2              23.080   2
20080326 101800               1.339   2              23.052   2
20080326 102400               1.338   2              23.025   2
20080326 111200               1.337   2              22.997   2
20080326 111800               1.337   2              22.997   2
20080326 112400               1.337   2              22.997   2
20080326 113000               1.337   2              22.997   2
20080326 114200               1.337   2              22.997   2
20080326 114800               1.338   2              23.025   2
20080326 120600               1.338   2              23.025   2
20080326 121200               1.338   2              23.025   2
20080326 121800               1.338   2              23.025   2
20080326 132400               1.337   2              22.997   2
20080326 133000               1.337   2              22.997   2
20080326 133600               1.337   2              22.997   2
20080326 134200               1.338   2              23.025   2
20080326 134800               1.338   2              23.025   2
20080326 135400               1.339   2              23.052   2
20080326 140000               1.339   2              23.052   2
20080326 140600               1.338   2              23.025   2
20080326 141200               1.338   2              23.025   2
20080326 141800               1.339   2              23.052   2
20080326 144200               1.339   2              23.052   2
20080326 144800               1.339   2              23.052   2
20080326 145400               1.339   2              23.052   2
20080326 160000               1.339   2              23.052   2
20080326 160600               1.339   2              23.052   2
20080326 161200               1.340   2              23.080   2
20080326 164200               1.342   2              23.135   2
20080326 164800               1.342   2              23.135   2
20080326 165400               1.342   2              23.135   2
20080326 171200               1.341   2              23.108   2
20080326 171800               1.343   2              23.163   2
20080326 172400               1.344   2              23.190   2
20080326 173000               1.373   2              23.996   2
20080326 174800               1.372   2              23.968   2
20080326 175400               1.372   2              23.968   2
20080326 180000               1.372   2              23.968   2
20080326 180600               1.372   2              23.968   2
20080326 183000               1.372   2              23.968   2
20080326 183600               1.372   2              23.968   2
20080326 185400               1.372   2              23.968   2
20080326 190000               1.372   2              23.968   2
20080326 191800               1.372   2              23.968   2
20080326 192400               1.372   2              23.968   2
20080326 193000               1.372   2              23.968   2
20080326 195400               1.372   2              23.968   2
20080326 200000               1.372   2              23.968   2
20080326 205400               1.372   2              23.968   2
20080326 210000               1.372   2              23.968   2
20080326 210600               1.372   2              23.968   2
20080326 224200               1.371   2              23.940   2
20080326 224800               1.371   2              23.940   2
20080326 225400               1.371   2              23.940   2
20080326 230000               1.371   2              23.940   2
20080326 230600               1.371   2              23.940   2
20080326 231200               1.372   2              23.968   2
20080327 000000               1.372   2              23.968   2
20080327 000600               1.372   2              23.968   2
20080327 001200               1.372   2              23.968   2
20080327 002400               1.373   2              23.996   2
20080327 003000               1.372   2              23.968   2
20080327 004800               1.372   2              23.968   2
20080327 005400               1.372   2              23.968   2
20080327 010000               1.372   2              23.968   2
20080327 020000               1.372   2              23.968   2
20080327 020600               1.372   2              23.968   2
20080327 023000               1.372   2              23.968   2
20080327 023600               1.372   2              23.968   2
20080327 024800               1.372   2              23.968   2
20080327 025400               1.372   2              23.968   2
20080327 030600               1.372   2              23.968   2
20080327 031200               1.372   2              23.968   2
20080327 031800               1.372   2              23.968   2
20080327 032400               1.372   2              23.968   2
20080327 033000               1.372   2              23.968   2
20080327 033600               1.371   2              23.940   2
20080327 040600               1.371   2              23.940   2
20080327 041200               1.371   2              23.940   2
20080327 041800               1.371   2              23.940   2
20080327 042400               1.372   2              23.968   2
20080327 043600               1.372   2              23.968   2
20080327 044200               1.372   2              23.968   2
20080327 044800               1.372   2              23.968   2
20080327 045400               1.372   2              23.968   2
20080327 050000               1.372   2              23.968   2
20080327 061200               1.372   2              23.968   2
20080327 061800               1.357   2              23.550   2
20080327 062400               1.347   2              23.273   2
20080327 064200               1.347   2              23.273   2
20080327 064800               1.347   2              23.273   2
20080327 065400               1.347   2              23.273   2
20080327 070600               1.347   2              23.273   2
20080327 071200               1.347   2              23.273   2
20080327 071800               1.346   2              23.245   2
20080327 074200               1.345   2              23.218   2
20080327 074800               1.345   2              23.218   2
20080327 081800               1.344   2              23.190   2
20080327 082400               1.343   2              23.163   2
20080327 083600               1.343   2              23.163   2
20080327 084200               1.343   2              23.163   2
20080327 090000               1.343   2              23.163   2
20080327 090600               1.343   2              23.163   2
20080327 092400               1.343   2              23.163   2
20080327 093000               1.344   2              23.190   2
20080327 102400               1.344   2              23.190   2
20080327 103000               1.344   2              23.190   2
20080327 103600               1.344   2              23.190   2
20080327 104200               1.344   2              23.190   2
20080327 104800               1.344   2              23.190   2
20080327 110000               1.344   2              23.190   2
20080327 110600               1.344   2              23.190   2
20080327 111200               1.344   2              23.190   2
20080327 111800               1.344   2              23.190   2
20080327 113600               1.343   2              23.163   2
20080327 114200               1.343   2              23.163   2
20080327 114800               1.343   2              23.163   2
20080327 115400               1.342   2              23.135   2
20080327 120000               1.342   2              23.135   2
20080327 120600               1.342   2              23.135   2
20080327 121200               1.342   2              23.135   2
20080327 121800               1.342   2              23.135   2
20080327 122400               1.342   2              23.135   2
20080327 123000               1.342   2              23.135   2
20080327 124200               1.342   2              23.135   2
20080327 124800               1.342   2              23.135   2
20080327 125400               1.342   2              23.135   2
20080327 131200               1.342   2              23.135   2
20080327 131800               1.342   2              23.135   2
20080327 132400               1.342   2              23.135   2
20080327 133000               1.342   2              23.135   2
20080327 142400               1.342   2              23.135   2
20080327 143000               1.342   2              23.135   2
20080327 143600               1.342   2              23.135   2
20080327 144200               1.342   2              23.135   2
20080327 144800               1.342   2              23.135   2
20080327 145400               1.342   2              23.135   2
20080327 150600               1.343   2              23.163   2
20080327 151200               1.343   2              23.163   2
20080327 163000               1.344   2              23.190   2
20080327 163600               1.344   2              23.190   2
20080327 164200               1.345   2              23.218   2
20080327 174200               1.346   2              23.245   2
20080327 174800               1.352   2              23.411   2
20080327 175400               1.370   2              23.912   2
20080327 192400               1.369   2              23.884   2
20080327 193000               1.369   2              23.884   2
20080327 193600               1.369   2              23.884   2
20080327 194200               1.368   2              23.856   2
20080327 194800               1.368   2              23.856   2
20080327 195400               1.368   2              23.856   2
20080327 200000               1.368   2              23.856   2
20080327 200600               1.368   2              23.856   2
20080328 000600               1.368   2              23.856   2
20080328 052400               1.368   2              23.856   2
20080328 053000               1.368   2              23.856   2
20080328 053600               1.369   2              23.884   2
20080328 054200               1.369   2              23.884   2
20080328 054800               1.370   2              23.912   2
20080328 060000               1.370   2              23.912   2
20080328 060600               1.359   2              23.605   2
20080328 061200               1.353   2              23.439   2
20080328 064200               1.352   2              23.411   2
20080328 064800               1.351   2              23.384   2
20080328 070600               1.352   2              23.411   2
20080328 071200               1.352   2              23.411   2
20080328 071800               1.351   2              23.384   2
20080328 074200               1.349   2              23.328   2
20080328 074800               1.347   2              23.273   2
20080328 084200               1.345   2              23.218   2
20080328 084800               1.350   2              23.356   2
20080328 085400               1.349   2              23.328   2
20080328 092400               1.349   2              23.328   2
20080328 093000               1.348   2              23.301   2
20080328 093600               1.348   2              23.301   2
20080328 094200               1.348   2              23.301   2
20080328 100600               1.348   2              23.301   2
20080328 101200               1.349   2              23.328   2
20080328 101800               1.349   2              23.328   2
20080328 102400               1.349   2              23.328   2
20080328 110000               1.349   2              23.328   2
20080328 110600               1.349   2              23.328   2
20080328 111200               1.349   2              23.328   2
20080328 111800               1.349   2              23.328   2
20080328 112400               1.348   2              23.301   2
20080328 113000               1.348   2              23.301   2
20080328 113600               1.348   2              23.301   2
20080328 114200               1.348   2              23.301   2
20080328 114800               1.348   2              23.301   2
20080328 115400               1.348   2              23.301   2
20080328 120600               1.348   2              23.301   2
20080328 121200               1.348   2              23.301   2
20080328 125400               1.348   2              23.301   2
20080328 130000               1.348   2              23.301   2
20080328 130600               1.348   2              23.301   2
20080328 131200               1.348   2              23.301   2
20080328 143600               1.348   2              23.301   2
20080328 150000               1.348   2              23.301   2
20080328 150600               1.348   2              23.301   2
20080328 151200               1.348   2              23.301   2
20080328 151800               1.348   2              23.301   2
20080328 153600               1.348   2              23.301   2
20080328 154200               1.349   2              23.328   2
20080328 154800               1.349   2              23.328   2
20080328 155400               1.357   2              23.550   2
20080328 160000               1.360   2              23.633   2
20080328 160600               1.358   2              23.578   2
20080328 161200               1.357   2              23.550   2
20080328 162400               1.357   2              23.550   2
20080328 163000               1.356   2              23.522   2
20080328 164800               1.357   2              23.550   2
20080328 165400               1.357   2              23.550   2
20080328 170000               1.357   2              23.550   2
20080328 173000               1.356   2              23.522   2
20080328 173600               1.375   2              24.052   2
20080328 174200               1.375   2              24.052   2
20080328 174800               1.374   2              24.024   2
20080328 175400               1.374   2              24.024   2
20080328 181200               1.374   2              24.024   2
20080328 181800               1.374   2              24.024   2
20080328 184200               1.374   2              24.024   2
20080328 193600               1.374   2              24.024   2
20080328 194200               1.374   2              24.024   2
20080328 194800               1.374   2              24.024   2
20080328 195400               1.374   2              24.024   2
20080328 203000               1.374   2              24.024   2
20080328 204800               1.374   2              24.024   2
20080328 205400               1.374   2              24.024   2
20080328 210600               1.374   2              24.024   2
20080328 211200               1.374   2              24.024   2
20080328 212400               1.374   2              24.024   2
20080328 224200               1.374   2              24.024   2
20080328 224800               1.374   2              24.024   2
20080328 225400               1.373   2              23.996   2
20080329 000000               1.373   2              23.996   2
20080329 000600               1.373   2              23.996   2
20080329 005400               1.373   2              23.996   2
20080329 010000               1.373   2              23.996   2
20080329 010600               1.373   2              23.996   2
20080329 011800               1.373   2              23.996   2
20080329 012400               1.373   2              23.996   2
20080329 013000               1.373   2              23.996   2
20080329 014800               1.373   2              23.996   2
20080329 015400               1.373   2              23.996   2
20080329 021800               1.373   2              23.996   2
20080329 022400               1.373   2              23.996   2
20080329 023000               1.373   2              23.996   2
20080329 051200               1.374   2              24.024   2
20080329 051800               1.374   2              24.024   2
20080329 052400               1.374   2              24.024   2
20080329 053000               1.374   2              24.024   2
20080329 054200               1.374   2              24.024   2
20080329 054800               1.373   2              23.996   2
20080329 073600               1.373   2              23.996   2
20080329 074200               1.372   2              23.968   2
20080329 083600               1.371   2              23.940   2
20080329 084200               1.371   2              23.940   2
20080329 084800               1.371   2              23.940   2
20080329 085400               1.371   2              23.940   2
20080329 090000               1.371   2              23.940   2
20080329 090600               1.371   2              23.940   2
20080329 091200               1.371   2              23.940   2
20080329 095400               1.372   2              23.968   2
20080329 100000               1.372   2              23.968   2
20080329 100600               1.372   2              23.968   2
20080329 101200               1.372   2              23.968   2
20080329 113600               1.372   2              23.968   2
20080329 114200               1.372   2              23.968   2
20080329 114800               1.372   2              23.968   2
20080329 115400               1.372   2              23.968   2
20080329 121200               1.372   2              23.968   2
20080329 121800               1.373   2              23.996   2
20080329 122400               1.373   2              23.996   2
20080329 132400               1.374   2              24.024   2
20080329 133000               1.374   2              24.024   2
20080329 134800               1.375   2              24.052   2
20080329 135400               1.375   2              24.052   2
20080329 143000               1.375   2              24.052   2
20080329 143600               1.376   2              24.080   2
20080329 144800               1.376   2              24.080   2
20080329 145400               1.376   2              24.080   2
20080329 150000               1.377   2              24.108   2
20080329 153600               1.377   2              24.108   2
20080329 154200               1.377   2              24.108   2
20080329 154800               1.377   2              24.108   2
20080329 155400               1.377   2              24.108   2
20080329 160000               1.377   2              24.108   2
20080329 161200               1.376   2              24.080   2
20080329 161800               1.376   2              24.080   2
20080329 162400               1.376   2              24.080   2
20080329 163000               1.376   2              24.080   2
20080329 163600               1.376   2              24.080   2
20080329 164200               1.376   2              24.080   2
20080329 165400               1.376   2              24.080   2
20080329 170000               1.376   2              24.080   2
20080329 170600               1.376   2              24.080   2
20080329 173000               1.376   2              24.080   2
20080329 173600               1.376   2              24.080   2
20080329 174200               1.375   2              24.052   2
20080329 174800               1.375   2              24.052   2
20080329 175400               1.375   2              24.052   2
20080329 202400               1.374   2              24.024   2
20080329 203000               1.374   2              24.024   2
20080329 203600               1.374   2              24.024   2
20080329 204200               1.374   2              24.024   2
20080329 204800               1.374   2              24.024   2
20080329 210600               1.374   2              24.024   2
20080329 211200               1.374   2              24.024   2
20080329 211800               1.374   2              24.024   2
20080329 215400               1.374   2              24.024   2
20080329 221200               1.374   2              24.024   2
20080329 221800               1.374   2              24.024   2
20080329 222400               1.374   2              24.024   2
20080329 230000               1.374   2              24.024   2
20080329 230600               1.374   2              24.024   2
20080329 231800               1.374   2              24.024   2
20080329 232400               1.374   2              24.024   2
20080329 233000               1.374   2              24.024   2
20080330 000000               1.374   2              24.024   2
20080330 000600               1.374   2              24.024   2
20080330 001200               1.374   2              24.024   2
20080330 001800               1.374   2              24.024   2
20080330 002400               1.374   2              24.024   2
20080330 004800               1.374   2              24.024   2
20080330 005400               1.375   2              24.052   2
20080330 014800               1.375   2              24.052   2
20080330 015400               1.375   2              24.052   2
20080330 020000               1.375   2              24.052   2
20080330 025400               1.375   2              24.052   2
20080330 030000               1.375   2              24.052   2
20080330 030600               1.374   2              24.024   2
20080330 031200               1.374   2              24.024   2
20080330 041800               1.374   2              24.024   2
20080330 042400               1.374   2              24.024   2
20080330 043000               1.374   2              24.024   2
20080330 045400               1.374   2              24.024   2
20080330 050000               1.374   2              24.024   2
20080330 051200               1.374   2              24.024   2
20080330 051800               1.374   2              24.024   2
20080330 052400               1.374   2              24.024   2
20080330 053600               1.374   2              24.024   2
20080330 054200               1.374   2              24.024   2
20080330 064800               1.374   2              24.024   2
20080330 065400               1.374   2              24.024   2
20080330 070000               1.375   2              24.052   2
20080330 070600               1.375   2              24.052   2
20080330 071200               1.375   2              24.052   2
20080330 071800               1.375   2              24.052   2
20080330 074800               1.375   2              24.052   2
20080330 075400               1.375   2              24.052   2
20080330 080000               1.375   2              24.052   2
20080330 080600               1.375   2              24.052   2
20080330 091800               1.375   2              24.052   2
20080330 104200               1.375   2              24.052   2
20080330 104800               1.375   2              24.052   2
20080330 105400               1.375   2              24.052   2
20080330 110000               1.376   2              24.080   2
20080330 110600               1.376   2              24.080   2
20080330 111200               1.376   2              24.080   2
20080330 111800               1.375   2              24.052   2
20080330 112400               1.375   2              24.052   2
20080330 113000               1.375   2              24.052   2
20080330 113600               1.375   2              24.052   2
20080330 114200               1.375   2              24.052   2
20080330 114800               1.374   2              24.024   2
20080330 115400               1.374   2              24.024   2
20080330 120000               1.373   2              23.996   2
20080330 120600               1.372   2              23.968   2
20080330 121200               1.371   2              23.940   2
20080330 121800               1.371   2              23.940   2
20080330 122400               1.370   2              23.912   2
20080330 123000               1.370   2              23.912   2
20080330 123600               1.370   2              23.912   2
20080330 124200               1.370   2              23.912   2
20080330 124800               1.370   2              23.912   2
20080330 125400               1.370   2              23.912   2
20080330 130000               1.370   2              23.912   2
20080330 130600               1.370   2              23.912   2
20080330 134800               1.370   2              23.912   2
20080330 135400               1.370   2              23.912   2
20080330 140000               1.370   2              23.912   2
20080330 140600               1.371   2              23.940   2
20080330 141800               1.371   2              23.940   2
20080330 142400               1.371   2              23.940   2
20080330 143000               1.371   2              23.940   2
20080330 143600               1.371   2              23.940   2
20080330 144200               1.371   2              23.940   2
20080330 150600               1.371   2              23.940   2
20080330 151200               1.370   2              23.912   2
20080330 154800               1.370   2              23.912   2
20080330 155400               1.370   2              23.912   2
20080330 160000               1.369   2              23.884   2
20080330 160600               1.369   2              23.884   2
20080330 161200               1.369   2              23.884   2
20080330 161800               1.370   2              23.912   2
20080330 170000               1.370   2              23.912   2
20080330 170600               1.370   2              23.912   2
20080330 171200               1.370   2              23.912   2
20080330 171800               1.370   2              23.912   2
20080330 174200               1.370   2              23.912   2
20080330 174800               1.370   2              23.912   2
20080330 175400               1.370   2              23.912   2
20080330 180000               1.370   2              23.912   2
20080330 180600               1.370   2              23.912   2
20080330 181200               1.370   2              23.912   2
20080330 181800               1.369   2              23.884   2
20080330 182400               1.369   2              23.884   2
20080330 183000               1.369   2              23.884   2
20080330 195400               1.369   2              23.884   2
20080330 200000               1.368   2              23.856   2
20080330 201200               1.368   2              23.856   2
20080330 201800               1.368   2              23.856   2
20080330 204200               1.368   2              23.856   2
20080330 210000               1.368   2              23.856   2
20080330 210600               1.368   2              23.856   2
20080330 211200               1.368   2              23.856   2
20080330 211800               1.368   2              23.856   2
20080330 212400               1.368   2              23.856   2
20080330 213000               1.368   2              23.856   2
20080331 000600               1.367   2              23.828   2
20080331 003000               1.367   2              23.828   2
20080331 003600               1.367   2              23.828   2
20080331 004200               1.367   2              23.828   2
20080331 004800               1.368   2              23.856   2
20080331 005400               1.368   2              23.856   2
20080331 011800               1.368   2              23.856   2
20080331 012400               1.368   2              23.856   2
20080331 015400               1.368   2              23.856   2
20080331 020000               1.368   2              23.856   2
20080331 020600               1.368   2              23.856   2
20080331 021200               1.368   2              23.856   2
20080331 031800               1.368   2              23.856   2
20080331 032400               1.368   2              23.856   2
20080331 033000               1.368   2              23.856   2
20080331 033600               1.368   2              23.856   2
20080331 034200               1.368   2              23.856   2
20080331 034800               1.368   2              23.856   2
20080331 040600               1.368   2              23.856   2
20080331 041200               1.368   2              23.856   2
20080331 041800               1.368   2              23.856   2
20080331 042400               1.368   2              23.856   2
20080331 062400               1.369   2              23.884   2
20080331 063000               1.369   2              23.884   2
20080331 063600               1.370   2              23.912   2
20080331 064800               1.372   2              23.968   2
20080331 065400               1.373   2              23.996   2
20080331 070000               1.346   2              23.245   2
20080331 073000               1.345   2              23.218   2
20080331 073600               1.345   2              23.218   2
20080331 074200               1.345   2              23.218   2
20080331 074800               1.345   2              23.218   2
20080331 080000               1.345   2              23.218   2
20080331 080600               1.345   2              23.218   2
20080331 081200               1.345   2              23.218   2
20080331 081800               1.345   2              23.218   2
20080331 082400               1.346   2              23.245   2
20080331 083000               1.346   2              23.245   2
20080331 104800               1.346   2              23.245   2
20080331 105400               1.347   2              23.273   2
20080331 110000               1.347   2              23.273   2
20080331 111800               1.346   2              23.245   2
20080331 112400               1.346   2              23.245   2
20080331 113600               1.346   2              23.245   2
20080331 114200               1.346   2              23.245   2
20080331 114800               1.346   2              23.245   2
20080331 115400               1.346   2              23.245   2
20080331 120000               1.346   2              23.245   2
20080331 121800               1.347   2              23.273   2
20080331 122400               1.347   2              23.273   2
20080331 123000               1.348   2              23.301   2
20080331 130600               1.348   2              23.301   2
20080331 131200               1.347   2              23.273   2
20080331 131800               1.347   2              23.273   2
20080331 132400               1.347   2              23.273   2
20080331 133000               1.346   2              23.245   2
20080331 133600               1.346   2              23.245   2
20080331 134200               1.346   2              23.245   2
20080331 134800               1.346   2              23.245   2
20080331 135400               1.346   2              23.245   2
20080331 140000               1.346   2              23.245   2
20080331 140600               1.346   2              23.245   2
20080331 163000               1.347   2              23.273   2
20080331 163600               1.347   2              23.273   2
20080331 165400               1.347   2              23.273   2
20080331 170000               1.347   2              23.273   2
20080331 173000               1.347   2              23.273   2
20080331 173600               1.350   2              23.356   2
20080331 174200               1.357   2              23.550   2
20080331 174800               1.368   2              23.856   2
20080331 181800               1.367   2              23.828   2
20080331 182400               1.367   2              23.828   2
20080331 183000               1.366   2              23.800   2
20080331 183600               1.366   2              23.800   2
20080331 190000               1.366   2              23.800   2
20080331 190600               1.366   2              23.800   2
20080331 200000               1.366   2              23.800   2
20080331 200600               1.366   2              23.800   2
20080331 204800               1.366   2              23.800   2
20080331 205400               1.366   2              23.800   2
20080331 211200               1.366   2              23.800   2
20080331 211800               1.366   2              23.800   2
20080331 212400               1.366   2              23.800   2
20080331 213000               1.366   2              23.800   2
20080331 213600               1.366   2              23.800   2
20080331 214200               1.366   2              23.800   2
20080331 214800               1.366   2              23.800   2
20080331 215400               1.366   2              23.800   2
20080331 220000               1.366   2              23.800   2
20080331 220600               1.366   2              23.800   2
20080331 221200               1.366   2              23.800   2
20080331 230600               1.366   2              23.800   2
20080331 231200               1.366   2              23.800   2
20080331 231800               1.366   2              23.800   2
20080331 232400               1.366   2              23.800   2
20080331 234800               1.366   2              23.800   2
20080331 235400               1.365   2              23.772   2
20080401 000000               1.365   2              23.772   2
20080401 001200               1.365   2              23.772   2
20080401 001800               1.365   2              23.772   2
20080401 002400               1.365   2              23.772   2
20080401 004800               1.366   2              23.800   2
20080401 005400               1.366   2              23.800   2
20080401 010600               1.366   2              23.800   2
20080401 011200               1.366   2              23.800   2
20080401 011800               1.366   2              23.800   2
20080401 012400               1.366   2              23.800   2
20080401 013000               1.366   2              23.800   2
20080401 020000               1.366   2              23.800   2
20080401 020600               1.366   2              23.800   2
20080401 021200               1.366   2              23.800   2
20080401 024800               1.366   2              23.800   2
20080401 025400               1.365   2              23.772   2
20080401 030000               1.365   2              23.772   2
20080401 030600               1.365   2              23.772   2
20080401 031200               1.365   2              23.772   2
20080401 041800               1.365   2              23.772   2
20080401 050600               1.365   2              23.772   2
20080401 051200               1.365   2              23.772   2
20080401 061200               1.365   2              23.772   2
20080401 061800               1.353   2              23.439   2
20080401 062400               1.338   2              23.025   2
20080401 064200               1.339   2              23.052   2
20080401 064800               1.339   2              23.052   2
20080401 065400               1.340   2              23.080   2
20080401 070000               1.340   2              23.080   2
20080401 070600               1.339   2              23.052   2
20080401 071200               1.339   2              23.052   2
20080401 074200               1.339   2              23.052   2
20080401 074800               1.340   2              23.080   2
20080401 081800               1.340   2              23.080   2
20080401 082400               1.340   2              23.080   2
20080401 083000               1.340   2              23.080   2
20080401 083600               1.340   2              23.080   2
20080401 084200               1.340   2              23.080   2
20080401 084800               1.339   2              23.052   2
20080401 090600               1.339   2              23.052   2
20080401 091200               1.339   2              23.052   2
20080401 093000               1.340   2              23.080   2
20080401 093600               1.340   2              23.080   2
20080401 094800               1.341   2              23.108   2
20080401 095400               1.338   2              23.025   2
20080401 100000               1.335   2              22.942   2
20080401 101200               1.333   2              22.887   2
20080401 101800               1.331   2              22.832   2
20080401 110000               1.332   2              22.860   2
20080401 110600               1.332   2              22.860   2
20080401 111800               1.332   2              22.860   2
20080401 112400               1.332   2              22.860   2
20080401 114800               1.332   2              22.860   2
20080401 115400               1.332   2              22.860   2
20080401 120600               1.332   2              22.860   2
20080401 121200               1.332   2              22.860   2
20080401 122400               1.332   2              22.860   2
20080401 123000               1.332   2              22.860   2
20080401 130600               1.331   2              22.832   2
20080401 131200               1.330   2              22.805   2
20080401 131800               1.340   2              23.080   2
20080401 140000               1.341   2              23.108   2
20080401 140600               1.338   2              23.025   2
20080401 150600               1.336   2              22.970   2
20080401 151200               1.335   2              22.942   2
20080401 151800               1.334   2              22.915   2
20080401 152400               1.334   2              22.915   2
20080401 153000               1.334   2              22.915   2
20080401 153600               1.334   2              22.915   2
20080401 154200               1.334   2              22.915   2
20080401 154800               1.334   2              22.915   2
20080401 163000               1.334   2              22.915   2
20080401 163600               1.334   2              22.915   2
20080401 164200               1.334   2              22.915   2
20080401 172400               1.333   2              22.887   2
20080401 173000               1.358   2              23.578   2
20080401 173600               1.360   2              23.633   2
20080401 174200               1.362   2              23.689   2
20080401 183600               1.360   2              23.633   2
20080401 184200               1.361   2              23.661   2
20080401 184800               1.361   2              23.661   2
20080401 185400               1.362   2              23.689   2
20080401 191800               1.362   2              23.689   2
20080401 192400               1.362   2              23.689   2
20080401 193000               1.362   2              23.689   2
20080401 193600               1.362   2              23.689   2
20080401 194200               1.362   2              23.689   2
20080401 194800               1.361   2              23.661   2
20080401 195400               1.361   2              23.661   2
20080401 200000               1.361   2              23.661   2
20080401 200600               1.361   2              23.661   2
20080401 202400               1.361   2              23.661   2
20080401 203000               1.361   2              23.661   2
20080401 212400               1.361   2              23.661   2
20080401 213000               1.361   2              23.661   2
20080401 221200               1.362   2              23.689   2
20080401 221800               1.362   2              23.689   2
20080401 222400               1.362   2              23.689   2
20080401 223600               1.361   2              23.661   2
20080401 233000               1.361   2              23.661   2
20080401 233600               1.361   2              23.661   2
20080402 000000               1.361   2              23.661   2
20080402 000600               1.361   2              23.661   2
20080402 003600               1.361   2              23.661   2
20080402 004200               1.360   2              23.633   2
20080402 004800               1.360   2              23.633   2
20080402 020000               1.360   2              23.633   2
20080402 020600               1.361   2              23.661   2
20080402 021200               1.361   2              23.661   2
20080402 023600               1.361   2              23.661   2
20080402 024200               1.361   2              23.661   2
20080402 024800               1.360   2              23.633   2
20080402 030000               1.360   2              23.633   2
20080402 030600               1.360   2              23.633   2
20080402 031200               1.360   2              23.633   2
20080402 043600               1.360   2              23.633   2
20080402 044200               1.361   2              23.661   2
20080402 044800               1.361   2              23.661   2
20080402 045400               1.361   2              23.661   2
20080402 050600               1.361   2              23.661   2
20080402 051200               1.361   2              23.661   2
20080402 061800               1.361   2              23.661   2
20080402 062400               1.349   2              23.328   2
20080402 063000               1.337   2              22.997   2
20080402 064200               1.335   2              22.942   2
20080402 064800               1.334   2              22.915   2
20080402 065400               1.335   2              22.942   2
20080402 070000               1.336   2              22.970   2
20080402 070600               1.336   2              22.970   2
20080402 071200               1.335   2              22.942   2
20080402 071800               1.335   2              22.942   2
20080402 072400               1.335   2              22.942   2
20080402 073600               1.335   2              22.942   2
20080402 074200               1.335   2              22.942   2
20080402 074800               1.336   2              22.970   2
20080402 090600               1.336   2              22.970   2
20080402 091200               1.334   2              22.915   2
20080402 101200               1.332   2              22.860   2
20080402 101800               1.332   2              22.860   2
20080402 102400               1.331   2              22.832   2
20080402 103000               1.330   2              22.805   2
20080402 103600               1.328   2              22.750   2
20080402 113000               1.327   2              22.723   2
20080402 113600               1.325   2              22.668   2
20080402 114200               1.326   2              22.695   2
20080402 114800               1.326   2              22.695   2
20080402 115400               1.327   2              22.723   2
20080402 120000               1.327   2              22.723   2
20080402 120600               1.327   2              22.723   2
20080402 134200               1.328   2              22.750   2
20080402 134800               1.328   2              22.750   2
20080402 135400               1.328   2              22.750   2
20080402 140000               1.328   2              22.750   2
20080402 140600               1.329   2              22.778   2
20080402 141200               1.329   2              22.778   2
20080402 141800               1.329   2              22.778   2
20080402 142400               1.329   2              22.778   2
20080402 143000               1.329   2              22.778   2
20080402 144200               1.328   2              22.750   2
20080402 144800               1.328   2              22.750   2
20080402 145400               1.328   2              22.750   2
20080402 150000               1.328   2              22.750   2
20080402 153000               1.328   2              22.750   2
20080402 153600               1.328   2              22.750   2
20080402 154200               1.328   2              22.750   2
20080402 154800               1.329   2              22.778   2
20080402 155400               1.329   2              22.778   2
20080402 160600               1.329   2              22.778   2
20080402 161200               1.329   2              22.778   2
20080402 161800               1.329   2              22.778   2
20080402 162400               1.329   2              22.778   2
20080402 163000               1.329   2              22.778   2
20080402 163600               1.328   2              22.750   2
20080402 164200               1.329   2              22.778   2
20080402 164800               1.329   2              22.778   2
20080402 165400               1.329   2              22.778   2
20080402 170000               1.329   2              22.778   2
20080402 171800               1.329   2              22.778   2
20080402 172400               1.329   2              22.778   2
20080402 180000               1.329   2              22.778   2
20080402 180600               1.334   2              22.915   2
20080402 181200               1.347   2              23.273   2
20080402 181800               1.346   2              23.245   2
20080402 182400               1.345   2              23.218   2
20080402 193000               1.345   2              23.218   2
20080402 193600               1.345   2              23.218   2
20080402 194800               1.345   2              23.218   2
20080402 195400               1.342   2              23.135   2
20080402 201200               1.343   2              23.163   2
20080402 201800               1.343   2              23.163   2
20080402 202400               1.344   2              23.190   2
20080402 203000               1.344   2              23.190   2
20080402 211200               1.344   2              23.190   2
20080402 211800               1.343   2              23.163   2
20080402 212400               1.343   2              23.163   2
20080402 214200               1.343   2              23.163   2
20080402 214800               1.343   2              23.163   2
20080402 220000               1.344   2              23.190   2
20080402 220600               1.344   2              23.190   2
20080402 221200               1.344   2              23.190   2
20080402 224800               1.344   2              23.190   2
20080402 225400               1.344   2              23.190   2
20080402 230000               1.344   2              23.190   2
20080402 231200               1.344   2              23.190   2
20080402 231800               1.344   2              23.190   2
20080402 234800               1.344   2              23.190   2
20080402 235400               1.344   2              23.190   2
20080403 000000               1.344   2              23.190   2
20080403 000600               1.344   2              23.190   2
20080403 001200               1.344   2              23.190   2
20080403 010600               1.344   2              23.190   2
20080403 011200               1.344   2              23.190   2
20080403 011800               1.344   2              23.190   2
20080403 020600               1.344   2              23.190   2
20080403 021200               1.344   2              23.190   2
20080403 021800               1.344   2              23.190   2
20080403 022400               1.344   2              23.190   2
20080403 024800               1.344   2              23.190   2
20080403 025400               1.344   2              23.190   2
20080403 030000               1.344   2              23.190   2
20080403 030600               1.343   2              23.163   2
20080403 033600               1.343   2              23.163   2
20080403 034200               1.343   2              23.163   2
20080403 034800               1.343   2              23.163   2
20080403 040600               1.343   2              23.163   2
20080403 041200               1.343   2              23.163   2
20080403 043600               1.343   2              23.163   2
20080403 044200               1.343   2              23.163   2
20080403 050600               1.343   2              23.163   2
20080403 051200               1.343   2              23.163   2
20080403 054200               1.342   2              23.135   2
20080403 054800               1.342   2              23.135   2
20080403 055400               1.344   2              23.190   2
20080403 060600               1.346   2              23.245   2
20080403 061200               1.348   2              23.301   2
20080403 061800               1.348   2              23.301   2
20080403 062400               1.336   2              22.970   2
20080403 063000               1.334   2              22.915   2
20080403 063600               1.333   2              22.887   2
20080403 073600               1.332   2              22.860   2
20080403 074200               1.334   2              22.915   2
20080403 074800               1.334   2              22.915   2
20080403 080000               1.331   2              22.832   2
20080403 080600               1.328   2              22.750   2
20080403 081800               1.329   2              22.778   2
20080403 082400               1.330   2              22.805   2
20080403 083000               1.330   2              22.805   2
20080403 083600               1.330   2              22.805   2
20080403 085400               1.330   2              22.805   2
20080403 090000               1.330   2              22.805   2
20080403 090600               1.331   2              22.832   2
20080403 091200               1.331   2              22.832   2
20080403 092400               1.331   2              22.832   2
20080403 093000               1.330   2              22.805   2
20080403 094800               1.330   2              22.805   2
20080403 095400               1.329   2              22.778   2
20080403 100000               1.330   2              22.805   2
20080403 100600               1.339   2              23.052   2
20080403 101800               1.339   2              23.052   2
20080403 102400               1.340   2              23.080   2
20080403 103000               1.340   2              23.080   2
20080403 104800               1.340   2              23.080   2
20080403 105400               1.340   2              23.080   2
20080403 110000               1.340   2              23.080   2
20080403 110600               1.340   2              23.080   2
20080403 111200               1.340   2              23.080   2
20080403 111800               1.340   2              23.080   2
20080403 112400               1.341   2              23.108   2
20080403 113000               1.341   2              23.108   2
20080403 114200               1.341   2              23.108   2
20080403 114800               1.342   2              23.135   2
20080403 115400               1.341   2              23.108   2
20080403 120000               1.341   2              23.108   2
20080403 120600               1.340   2              23.080   2
20080403 121200               1.339   2              23.052   2
20080403 121800               1.337   2              22.997   2
20080403 122400               1.334   2              22.915   2
20080403 123000               1.337   2              22.997   2
20080403 123600               1.341   2              23.108   2
20080403 124200               1.337   2              22.997   2
20080403 130000               1.338   2              23.025   2
20080403 130600               1.330   2              22.805   2
20080403 131800               1.331   2              22.832   2
20080403 132400               1.331   2              22.832   2
20080403 133600               1.331   2              22.832   2
20080403 134200               1.331   2              22.832   2
20080403 141200               1.331   2              22.832   2
20080403 141800               1.331   2              22.832   2
20080403 143600               1.331   2              22.832   2
20080403 144200               1.331   2              22.832   2
20080403 144800               1.331   2              22.832   2
20080403 145400               1.332   2              22.860   2
20080403 150000               1.332   2              22.860   2
20080403 150600               1.332   2              22.860   2
20080403 151200               1.332   2              22.860   2
20080403 151800               1.331   2              22.832   2
20080403 152400               1.331   2              22.832   2
20080403 153600               1.331   2              22.832   2
20080403 154200               1.331   2              22.832   2
20080403 161800               1.331   2              22.832   2
20080403 162400               1.332   2              22.860   2
20080403 171800               1.332   2              22.860   2
20080403 172400               1.332   2              22.860   2
20080403 173600               1.331   2              22.832   2
20080403 174200               1.345   2              23.218   2
20080403 174800               1.360   2              23.633   2
20080403 204200               1.358   2              23.578   2
20080403 204800               1.360   2              23.633   2
20080403 205400               1.360   2              23.633   2
20080403 215400               1.360   2              23.633   2
20080403 220000               1.360   2              23.633   2
20080403 220600               1.360   2              23.633   2
20080403 231800               1.360   2              23.633   2
20080403 232400               1.359   2              23.605   2
20080403 233000               1.359   2              23.605   2
20080404 000000               1.359   2              23.605   2
20080404 000600               1.359   2              23.605   2
20080404 005400               1.359   2              23.605   2
20080404 010000               1.360   2              23.633   2
20080404 010600               1.360   2              23.633   2
20080404 020000               1.360   2              23.633   2
20080404 020600               1.360   2              23.633   2
20080404 021200               1.359   2              23.605   2
20080404 041800               1.359   2              23.605   2
20080404 042400               1.359   2              23.605   2
20080404 043000               1.359   2              23.605   2
20080404 043600               1.358   2              23.578   2
20080404 060000               1.358   2              23.578   2
20080404 060600               1.358   2              23.578   2
20080404 061200               1.358   2              23.578   2
20080404 061800               1.358   2              23.578   2
20080404 062400               1.359   2              23.605   2
20080404 063000               1.333   2              22.887   2
20080404 063600               1.330   2              22.805   2
20080404 064800               1.330   2              22.805   2
20080404 065400               1.331   2              22.832   2
20080404 070000               1.331   2              22.832   2
20080404 070600               1.330   2              22.805   2
20080404 071200               1.330   2              22.805   2
20080404 071800               1.330   2              22.805   2
20080404 072400               1.330   2              22.805   2
20080404 073000               1.330   2              22.805   2
20080404 080600               1.330   2              22.805   2
20080404 081200               1.330   2              22.805   2
20080404 081800               1.330   2              22.805   2
20080404 082400               1.330   2              22.805   2
20080404 084800               1.331   2              22.832   2
20080404 085400               1.331   2              22.832   2
20080404 091800               1.331   2              22.832   2
20080404 092400               1.331   2              22.832   2
20080404 102400               1.331   2              22.832   2
20080404 103000               1.331   2              22.832   2
20080404 103600               1.332   2              22.860   2
20080404 113600               1.333   2              22.887   2
20080404 114200               1.341   2              23.108   2
20080404 114800               1.340   2              23.080   2
20080404 115400               1.340   2              23.080   2
20080404 120000               1.339   2              23.052   2
20080404 120600               1.339   2              23.052   2
20080404 122400               1.339   2              23.052   2
20080404 123000               1.340   2              23.080   2
20080404 141800               1.340   2              23.080   2
20080404 142400               1.340   2              23.080   2
20080404 143000               1.339   2              23.052   2
20080404 153000               1.339   2              23.052   2
20080404 153600               1.338   2              23.025   2
20080404 154200               1.338   2              23.025   2
20080404 154800               1.339   2              23.052   2
20080404 160600               1.339   2              23.052   2
20080404 161200               1.339   2              23.052   2
20080404 161800               1.338   2              23.025   2
20080404 162400               1.337   2              22.997   2
20080404 163000               1.347   2              23.273   2
20080404 163600               1.367   2              23.828   2
20080404 165400               1.367   2              23.828   2
20080404 170000               1.367   2              23.828   2
20080404 170600               1.367   2              23.828   2
20080404 173000               1.368   2              23.856   2
20080404 173600               1.369   2              23.884   2
20080404 181200               1.371   2              23.940   2
20080404 181800               1.371   2              23.940   2
20080404 182400               1.371   2              23.940   2
20080404 195400               1.371   2              23.940   2
20080404 200000               1.370   2              23.912   2
20080404 203000               1.369   2              23.884   2
20080404 203600               1.369   2              23.884   2
20080404 204200               1.369   2              23.884   2
20080404 204800               1.368   2              23.856   2
20080404 220000               1.368   2              23.856   2
20080404 220600               1.368   2              23.856   2
20080404 221200               1.368   2              23.856   2
20080404 221800               1.368   2              23.856   2
20080404 222400               1.368   2              23.856   2
20080404 232400               1.368   2              23.856   2
20080404 233000               1.368   2              23.856   2
20080404 233600               1.369   2              23.884   2
20080405 000600               1.369   2              23.884   2
20080405 003000               1.369   2              23.884   2
20080405 003600               1.369   2              23.884   2
20080405 004200               1.369   2              23.884   2
20080405 020000               1.369   2              23.884   2
20080405 020600               1.368   2              23.856   2
20080405 021200               1.368   2              23.856   2
20080405 041200               1.368   2              23.856   2
20080405 041800               1.369   2              23.884   2
20080405 042400               1.369   2              23.884   2
20080405 043000               1.369   2              23.884   2
20080405 053600               1.369   2              23.884   2
20080405 054200               1.369   2              23.884   2
20080405 063000               1.369   2              23.884   2
20080405 063600               1.369   2              23.884   2
20080405 064200               1.369   2              23.884   2
20080405 070000               1.369   2              23.884   2
20080405 070600               1.369   2              23.884   2
20080405 071200               1.369   2              23.884   2
20080405 080600               1.369   2              23.884   2
20080405 081200               1.369   2              23.884   2
20080405 081800               1.369   2              23.884   2
20080405 082400               1.369   2              23.884   2
20080405 083000               1.369   2              23.884   2
20080405 085400               1.368   2              23.856   2
20080405 090000               1.368   2              23.856   2
20080405 090600               1.368   2              23.856   2
20080405 091200               1.368   2              23.856   2
20080405 091800               1.368   2              23.856   2
20080405 100000               1.368   2              23.856   2
20080405 100600               1.372   2              23.968   2
20080405 101200               1.375   2              24.052   2
20080405 104200               1.374   2              24.024   2
20080405 104800               1.374   2              24.024   2
20080405 105400               1.375   2              24.052   2
20080405 110000               1.376   2              24.080   2
20080405 130000               1.377   2              24.108   2
20080405 130600               1.373   2              23.996   2
20080405 131200               1.372   2              23.968   2
20080405 131800               1.372   2              23.968   2
20080405 134800               1.372   2              23.968   2
20080405 135400               1.372   2              23.968   2
20080405 140000               1.372   2              23.968   2
20080405 141800               1.372   2              23.968   2
20080405 142400               1.372   2              23.968   2
20080405 143000               1.372   2              23.968   2
20080405 143600               1.371   2              23.940   2
20080405 150600               1.371   2              23.940   2
20080405 151200               1.370   2              23.912   2
20080405 152400               1.370   2              23.912   2
20080405 153000               1.370   2              23.912   2
20080405 160600               1.370   2              23.912   2
20080405 161200               1.370   2              23.912   2
20080405 163000               1.370   2              23.912   2
20080405 163600               1.369   2              23.884   2
20080405 170000               1.369   2              23.884   2
20080405 170600               1.368   2              23.856   2
20080405 193600               1.368   2              23.856   2
20080405 194200               1.368   2              23.856   2
20080405 194800               1.368   2              23.856   2
20080405 201200               1.368   2              23.856   2
20080405 201800               1.368   2              23.856   2
20080405 202400               1.368   2              23.856   2
20080405 203000               1.368   2              23.856   2
20080405 204800               1.368   2              23.856   2
20080405 205400               1.368   2              23.856   2
20080405 220000               1.368   2              23.856   2
20080405 231200               1.368   2              23.856   2
20080405 232400               1.368   2              23.856   2
20080405 233000               1.368   2              23.856   2
20080405 234200               1.368   2              23.856   2
20080405 234800               1.368   2              23.856   2
20080406 000000               1.368   2              23.856   2
20080406 000600               1.368   2              23.856   2
20080406 001200               1.367   2              23.828   2
20080406 001800               1.367   2              23.828   2
20080406 002400               1.367   2              23.828   2
20080406 003000               1.367   2              23.828   2
20080406 004200               1.367   2              23.828   2
20080406 004800               1.367   2              23.828   2
20080406 005400               1.367   2              23.828   2
20080406 010600               1.367   2              23.828   2
20080406 011200               1.368   2              23.856   2
20080406 011800               1.368   2              23.856   2
20080406 012400               1.368   2              23.856   2
20080406 013000               1.368   2              23.856   2
20080406 013600               1.368   2              23.856   2
20080406 014200               1.368   2              23.856   2
20080406 020000               1.368   2              23.856   2
20080406 020600               1.368   2              23.856   2
20080406 021200               1.368   2              23.856   2
20080406 021800               1.368   2              23.856   2
20080406 023000               1.368   2              23.856   2
20080406 023600               1.368   2              23.856   2
20080406 032400               1.368   2              23.856   2
20080406 033000               1.368   2              23.856   2
20080406 033600               1.368   2              23.856   2
20080406 051800               1.368   2              23.856   2
20080406 052400               1.367   2              23.828   2
20080406 053000               1.366   2              23.800   2
20080406 053600               1.365   2              23.772   2
20080406 064800               1.365   2              23.772   2
20080406 065400               1.364   2              23.744   2
20080406 071800               1.363   2              23.717   2
20080406 072400               1.363   2              23.717   2
20080406 073000               1.362   2              23.689   2
20080406 073600               1.362   2              23.689   2
20080406 074200               1.362   2              23.689   2
20080406 074800               1.361   2              23.661   2
20080406 075400               1.361   2              23.661   2
20080406 081200               1.360   2              23.633   2
20080406 081800               1.360   2              23.633   2
20080406 094200               1.360   2              23.633   2
20080406 094800               1.360   2              23.633   2
20080406 100000               1.360   2              23.633   2
20080406 100600               1.361   2              23.661   2
20080406 103600               1.361   2              23.661   2
20080406 104200               1.361   2              23.661   2
20080406 104800               1.361   2              23.661   2
20080406 111800               1.361   2              23.661   2
20080406 112400               1.361   2              23.661   2
20080406 114200               1.361   2              23.661   2
20080406 115400               1.361   2              23.661   2
20080406 120000               1.361   2              23.661   2
20080406 120600               1.361   2              23.661   2
20080406 121200               1.361   2              23.661   2
20080406 123600               1.361   2              23.661   2
20080406 124200               1.362   2              23.689   2
20080406 124800               1.362   2              23.689   2
20080406 125400               1.362   2              23.689   2
20080406 140000               1.362   2              23.689   2
20080406 140600               1.362   2              23.689   2
20080406 145400               1.362   2              23.689   2
20080406 150000               1.362   2              23.689   2
20080406 150600               1.362   2              23.689   2
20080406 151800               1.362   2              23.689   2
20080406 152400               1.362   2              23.689   2
20080406 153000               1.362   2              23.689   2
20080406 153600               1.362   2              23.689   2
20080406 154200               1.361   2              23.661   2
20080406 154800               1.361   2              23.661   2
20080406 155400               1.361   2              23.661   2
20080406 160000               1.361   2              23.661   2
20080406 164200               1.361   2              23.661   2
20080406 164800               1.361   2              23.661   2
20080406 165400               1.361   2              23.661   2
20080406 170000               1.362   2              23.689   2
20080406 171200               1.362   2              23.689   2
20080406 171800               1.362   2              23.689   2
20080406 172400               1.362   2              23.689   2
20080406 173600               1.363   2              23.717   2
20080406 174200               1.363   2              23.717   2
20080406 180000               1.363   2              23.717   2
20080406 180600               1.363   2              23.717   2
20080406 181200               1.363   2              23.717   2
20080406 181800               1.363   2              23.717   2
20080406 182400               1.362   2              23.689   2
20080406 183000               1.362   2              23.689   2
20080406 183600               1.367   2              23.828   2
20080406 184200               1.372   2              23.968   2
20080406 184800               1.371   2              23.940   2
20080406 185400               1.371   2              23.940   2
20080406 201200               1.371   2              23.940   2
20080406 201800               1.370   2              23.912   2
20080406 202400               1.370   2              23.912   2
20080406 210000               1.370   2              23.912   2
20080406 210600               1.369   2              23.884   2
20080406 211200               1.369   2              23.884   2
20080406 224200               1.369   2              23.884   2
20080406 224800               1.369   2              23.884   2
20080406 230000               1.368   2              23.856   2
20080406 230600               1.368   2              23.856   2
20080406 231200               1.369   2              23.884   2
20080407 003000               1.369   2              23.884   2
20080407 003600               1.370   2              23.912   2
20080407 004200               1.371   2              23.940   2
20080407 004800               1.371   2              23.940   2
20080407 005400               1.370   2              23.912   2
20080407 012400               1.370   2              23.912   2
20080407 013000               1.369   2              23.884   2
20080407 013600               1.369   2              23.884   2
20080407 023600               1.369   2              23.884   2
20080407 024200               1.369   2              23.884   2
20080407 024800               1.369   2              23.884   2
20080407 025400               1.370   2              23.912   2
20080407 030000               1.370   2              23.912   2
20080407 030600               1.369   2              23.884   2
20080407 031200               1.370   2              23.912   2
20080407 031800               1.370   2              23.912   2
20080407 033600               1.370   2              23.912   2
20080407 034200               1.369   2              23.884   2
20080407 042400               1.369   2              23.884   2
20080407 043000               1.369   2              23.884   2
20080407 043600               1.370   2              23.912   2
20080407 044800               1.370   2              23.912   2
20080407 045400               1.370   2              23.912   2
20080407 050600               1.370   2              23.912   2
20080407 051200               1.370   2              23.912   2
20080407 052400               1.371   2              23.940   2
20080407 053000               1.371   2              23.940   2
20080407 060000               1.371   2              23.940   2
20080407 060600               1.371   2              23.940   2
20080407 063000               1.371   2              23.940   2
20080407 063600               1.354   2              23.467   2
20080407 064200               1.336   2              22.970   2
20080407 074200               1.336   2              22.970   2
20080407 074800               1.332   2              22.860   2
20080407 081200               1.332   2              22.860   2
20080407 081800               1.332   2              22.860   2
20080407 083000               1.332   2              22.860   2
20080407 083600               1.332   2              22.860   2
20080407 103000               1.332   2              22.860   2
20080407 103600               1.332   2              22.860   2
20080407 104200               1.332   2              22.860   2
20080407 104800               1.332   2              22.860   2
20080407 105400               1.332   2              22.860   2
20080407 110000               1.332   2              22.860   2
20080407 110600               1.332   2              22.860   2
20080407 111200               1.332   2              22.860   2
20080407 113000               1.332   2              22.860   2
20080407 113600               1.332   2              22.860   2
20080407 120000               1.331   2              22.832   2
20080407 120600               1.331   2              22.832   2
20080407 121800               1.331   2              22.832   2
20080407 122400               1.331   2              22.832   2
20080407 124800               1.331   2              22.832   2
20080407 130600               1.331   2              22.832   2
20080407 131200               1.331   2              22.832   2
20080407 132400               1.331   2              22.832   2
20080407 133000               1.331   2              22.832   2
20080407 133600               1.331   2              22.832   2
20080407 154800               1.331   2              22.832   2
20080407 155400               1.330   2              22.805   2
20080407 162400               1.330   2              22.805   2
20080407 163000               1.329   2              22.778   2
20080407 170600               1.329   2              22.778   2
20080407 171200               1.329   2              22.778   2
20080407 171800               1.329   2              22.778   2
20080407 174200               1.329   2              22.778   2
20080407 174800               1.354   2              23.467   2
20080407 175400               1.357   2              23.550   2
20080407 180000               1.360   2              23.633   2
20080407 180600               1.360   2              23.633   2
20080407 181200               1.361   2              23.661   2
20080407 181800               1.361   2              23.661   2
20080407 182400               1.361   2              23.661   2
20080407 191200               1.361   2              23.661   2
20080407 191800               1.361   2              23.661   2
20080407 200600               1.360   2              23.633   2
20080407 201200               1.360   2              23.633   2
20080407 201800               1.360   2              23.633   2
20080407 202400               1.361   2              23.661   2
20080407 203600               1.360   2              23.633   2
20080407 204200               1.360   2              23.633   2
20080407 204800               1.360   2              23.633   2
20080407 220600               1.360   2              23.633   2
20080407 221200               1.360   2              23.633   2
20080407 221800               1.360   2              23.633   2
20080407 223600               1.360   2              23.633   2
20080407 224200               1.360   2              23.633   2
20080407 224800               1.360   2              23.633   2
20080407 225400               1.360   2              23.633   2
20080407 235400               1.360   2              23.633   2
20080408 000000               1.361   2              23.661   2
20080408 000600               1.361   2              23.661   2
20080408 062400               1.362   2              23.689   2
20080408 063000               1.345   2              23.218   2
20080408 063600               1.334   2              22.915   2
20080408 072400               1.334   2              22.915   2
20080408 073000               1.334   2              22.915   2
20080408 073600               1.333   2              22.887   2
20080408 074200               1.333   2              22.887   2
20080408 074800               1.333   2              22.887   2
20080408 075400               1.333   2              22.887   2
20080408 080600               1.333   2              22.887   2
20080408 081200               1.333   2              22.887   2
20080408 081800               1.333   2              22.887   2
20080408 082400               1.333   2              22.887   2
20080408 083000               1.333   2              22.887   2
20080408 083600               1.333   2              22.887   2
20080408 090600               1.333   2              22.887   2
20080408 100000               1.335   2              22.942   2
20080408 100600               1.335   2              22.942   2
20080408 101200               1.336   2              22.970   2
20080408 130600               1.336   2              22.970   2
20080408 131200               1.337   2              22.997   2
20080408 131800               1.337   2              22.997   2
20080408 132400               1.337   2              22.997   2
20080408 142400               1.336   2              22.970   2
20080408 143000               1.336   2              22.970   2
20080408 144200               1.335   2              22.942   2
20080408 144800               1.335   2              22.942   2
20080408 160000               1.335   2              22.942   2
20080408 160600               1.334   2              22.915   2
20080408 161800               1.334   2              22.915   2
20080408 162400               1.333   2              22.887   2
20080408 174200               1.334   2              22.915   2
20080408 174800               1.345   2              23.218   2
20080408 175400               1.362   2              23.689   2
20080408 180000               1.363   2              23.717   2
20080408 180600               1.363   2              23.717   2
20080408 182400               1.363   2              23.717   2
20080408 183000               1.363   2              23.717   2
20080408 183600               1.363   2              23.717   2
20080408 184200               1.363   2              23.717   2
20080408 184800               1.363   2              23.717   2
20080408 194800               1.362   2              23.689   2
20080408 195400               1.362   2              23.689   2
20080408 200000               1.361   2              23.661   2
20080408 203600               1.361   2              23.661   2
20080408 204200               1.361   2              23.661   2
20080408 204800               1.360   2              23.633   2
20080408 205400               1.360   2              23.633   2
20080408 210000               1.360   2              23.633   2
20080408 212400               1.360   2              23.633   2
20080408 213000               1.360   2              23.633   2
20080408 213600               1.360   2              23.633   2
20080408 234800               1.360   2              23.633   2
20080408 235400               1.360   2              23.633   2
20080409 000000               1.360   2              23.633   2
20080409 000600               1.360   2              23.633   2
20080409 004200               1.360   2              23.633   2
20080409 004800               1.360   2              23.633   2
20080409 005400               1.360   2              23.633   2
20080409 010000               1.360   2              23.633   2
20080409 015400               1.359   2              23.605   2
20080409 020000               1.359   2              23.605   2
20080409 020600               1.359   2              23.605   2
20080409 021200               1.359   2              23.605   2
20080409 053600               1.359   2              23.605   2
20080409 054200               1.359   2              23.605   2
20080409 054800               1.359   2              23.605   2
20080409 061800               1.357   2              23.550   2
20080409 062400               1.346   2              23.245   2
20080409 063000               1.339   2              23.052   2
20080409 070000               1.336   2              22.970   2
20080409 070600               1.336   2              22.970   2
20080409 074200               1.335   2              22.942   2
20080409 074800               1.333   2              22.887   2
20080409 075400               1.332   2              22.860   2
20080409 081200               1.331   2              22.832   2
20080409 091200               1.330   2              22.805   2
20080409 091800               1.330   2              22.805   2
20080409 092400               1.329   2              22.778   2
20080409 094200               1.329   2              22.778   2
20080409 094800               1.328   2              22.750   2
20080409 100000               1.327   2              22.723   2
20080409 100600               1.326   2              22.695   2
20080409 101200               1.326   2              22.695   2
20080409 110000               1.325   2              22.668   2
20080409 110600               1.324   2              22.640   2
20080409 112400               1.324   2              22.640   2
20080409 113000               1.323   2              22.613   2
20080409 113600               1.323   2              22.613   2
20080409 114200               1.323   2              22.613   2
20080409 114800               1.323   2              22.613   2
20080409 171800               1.323   2              22.613   2
20080409 172400               1.334   2              22.915   2
20080409 173000               1.350   2              23.356   2
20080409 173600               1.352   2              23.411   2
20080409 180600               1.354   2              23.467   2
20080409 181200               1.355   2              23.494   2
20080409 184800               1.356   2              23.522   2
20080409 185400               1.357   2              23.550   2
20080409 203000               1.357   2              23.550   2
20080409 203600               1.357   2              23.550   2
20080409 204200               1.357   2              23.550   2
20080409 204800               1.357   2              23.550   2
20080409 210000               1.356   2              23.522   2
20080409 210600               1.356   2              23.522   2
20080409 211800               1.356   2              23.522   2
20080409 212400               1.356   2              23.522   2
20080409 230600               1.356   2              23.522   2
20080409 231200               1.356   2              23.522   2
20080409 234800               1.357   2              23.550   2
20080409 235400               1.357   2              23.550   2
20080410 000000               1.357   2              23.550   2
20080410 000600               1.357   2              23.550   2
20080410 005400               1.357   2              23.550   2
20080410 010000               1.357   2              23.550   2
20080410 010600               1.357   2              23.550   2
20080410 011200               1.357   2              23.550   2
20080410 011800               1.357   2              23.550   2
20080410 012400               1.357   2              23.550   2
20080410 013000               1.357   2              23.550   2
20080410 013600               1.357   2              23.550   2
20080410 021200               1.357   2              23.550   2
20080410 021800               1.357   2              23.550   2
20080410 022400               1.357   2              23.550   2
20080410 023000               1.357   2              23.550   2
20080410 023600               1.357   2              23.550   2
20080410 024800               1.357   2              23.550   2
20080410 025400               1.357   2              23.550   2
20080410 030000               1.357   2              23.550   2
20080410 030600               1.357   2              23.550   2
20080410 031200               1.357   2              23.550   2
20080410 040000               1.357   2              23.550   2
20080410 040600               1.356   2              23.522   2
20080410 041200               1.356   2              23.522   2
20080410 041800               1.356   2              23.522   2
20080410 042400               1.356   2              23.522   2
20080410 045400               1.356   2              23.522   2
20080410 050000               1.356   2              23.522   2
20080410 051200               1.356   2              23.522   2
20080410 051800               1.356   2              23.522   2
20080410 055400               1.357   2              23.550   2
20080410 060000               1.357   2              23.550   2
20080410 061200               1.357   2              23.550   2
20080410 061800               1.357   2              23.550   2
20080410 063000               1.351   2              23.384   2
20080410 063600               1.344   2              23.190   2
20080410 064200               1.337   2              22.997   2
20080410 071800               1.338   2              23.025   2
20080410 072400               1.338   2              23.025   2
20080410 073600               1.338   2              23.025   2
20080410 074200               1.337   2              22.997   2
20080410 081200               1.337   2              22.997   2
20080410 081800               1.337   2              22.997   2
20080410 082400               1.337   2              22.997   2
20080410 083000               1.337   2              22.997   2
20080410 084800               1.337   2              22.997   2
20080410 093000               1.337   2              22.997   2
20080410 093600               1.337   2              22.997   2
20080410 094200               1.338   2              23.025   2
20080410 094800               1.339   2              23.052   2
20080410 095400               1.342   2              23.135   2
20080410 100000               1.346   2              23.245   2
20080410 100600               1.349   2              23.328   2
20080410 103000               1.352   2              23.411   2
20080410 103600               1.353   2              23.439   2
20080410 105400               1.353   2              23.439   2
20080410 110000               1.352   2              23.411   2
20080410 121800               1.350   2              23.356   2
20080410 122400               1.349   2              23.328   2
20080410 141800               1.349   2              23.328   2
20080410 142400               1.349   2              23.328   2
20080410 144800               1.348   2              23.301   2
20080410 145400               1.348   2              23.301   2
20080410 150000               1.348   2              23.301   2
20080410 150600               1.348   2              23.301   2
20080410 151200               1.348   2              23.301   2
20080410 151800               1.349   2              23.328   2
20080410 152400               1.349   2              23.328   2
20080410 153000               1.350   2              23.356   2
20080410 153600               1.350   2              23.356   2
20080410 161200               1.350   2              23.356   2
20080410 161800               1.350   2              23.356   2
20080410 162400               1.349   2              23.328   2
20080410 163000               1.349   2              23.328   2
20080410 163600               1.348   2              23.301   2
20080410 171800               1.348   2              23.301   2
20080410 172400               1.359   2              23.605   2
20080410 173000               1.371   2              23.940   2
20080410 191800               1.370   2              23.912   2
20080410 192400               1.370   2              23.912   2
20080410 193000               1.370   2              23.912   2
20080410 193600               1.370   2              23.912   2
20080410 194800               1.370   2              23.912   2
20080410 195400               1.370   2              23.912   2
20080410 200000               1.370   2              23.912   2
20080410 200600               1.370   2              23.912   2
20080410 201200               1.370   2              23.912   2
20080410 201800               1.370   2              23.912   2
20080410 204200               1.370   2              23.912   2
20080410 204800               1.370   2              23.912   2
20080410 214200               1.370   2              23.912   2
20080410 214800               1.370   2              23.912   2
20080410 215400               1.370   2              23.912   2
20080410 221800               1.371   2              23.940   2
20080410 222400               1.371   2              23.940   2
20080410 223000               1.371   2              23.940   2
20080410 223600               1.371   2              23.940   2
20080410 224200               1.371   2              23.940   2
20080410 224800               1.371   2              23.940   2
20080410 225400               1.371   2              23.940   2
20080410 230000               1.370   2              23.912   2
20080410 231800               1.370   2              23.912   2
20080410 232400               1.370   2              23.912   2
20080410 233000               1.370   2              23.912   2
20080410 233600               1.370   2              23.912   2
20080410 234200               1.370   2              23.912   2
20080410 234800               1.370   2              23.912   2
20080411 000000               1.370   2              23.912   2
20080411 000600               1.370   2              23.912   2
20080411 002400               1.370   2              23.912   2
20080411 003000               1.370   2              23.912   2
20080411 003600               1.370   2              23.912   2
20080411 004200               1.369   2              23.884   2
20080411 005400               1.369   2              23.884   2
20080411 010000               1.369   2              23.884   2
20080411 010600               1.369   2              23.884   2
20080411 011200               1.369   2              23.884   2
20080411 011800               1.370   2              23.912   2
20080411 012400               1.370   2              23.912   2
20080411 013000               1.370   2              23.912   2
20080411 013600               1.370   2              23.912   2
20080411 014200               1.369   2              23.884   2
20080411 014800               1.369   2              23.884   2
20080411 021200               1.370   2              23.912   2
20080411 021800               1.370   2              23.912   2
20080411 031200               1.370   2              23.912   2
20080411 031800               1.370   2              23.912   2
20080411 032400               1.370   2              23.912   2
20080411 033000               1.370   2              23.912   2
20080411 033600               1.370   2              23.912   2
20080411 035400               1.370   2              23.912   2
20080411 040000               1.370   2              23.912   2
20080411 041800               1.370   2              23.912   2
20080411 042400               1.370   2              23.912   2
20080411 053000               1.370   2              23.912   2
20080411 053600               1.370   2              23.912   2
20080411 054200               1.370   2              23.912   2
20080411 055400               1.370   2              23.912   2
20080411 060000               1.370   2              23.912   2
20080411 060600               1.370   2              23.912   2
20080411 061200               1.369   2              23.884   2
20080411 061800               1.370   2              23.912   2
20080411 062400               1.369   2              23.884   2
20080411 063000               1.362   2              23.689   2
20080411 063600               1.352   2              23.411   2
20080411 064200               1.346   2              23.245   2
20080411 065400               1.342   2              23.135   2
20080411 070000               1.341   2              23.108   2
20080411 070600               1.340   2              23.080   2
20080411 075400               1.339   2              23.052   2
20080411 080000               1.338   2              23.025   2
20080411 090600               1.338   2              23.025   2
20080411 091200               1.338   2              23.025   2
20080411 091800               1.338   2              23.025   2
20080411 100600               1.338   2              23.025   2
20080411 101200               1.339   2              23.052   2
20080411 112400               1.340   2              23.080   2
20080411 113000               1.341   2              23.108   2
20080411 114800               1.341   2              23.108   2
20080411 115400               1.342   2              23.135   2
20080411 120000               1.343   2              23.163   2
20080411 120600               1.343   2              23.163   2
20080411 121200               1.342   2              23.135   2
20080411 121800               1.342   2              23.135   2
20080411 122400               1.342   2              23.135   2
20080411 123000               1.342   2              23.135   2
20080411 123600               1.341   2              23.108   2
20080411 124200               1.341   2              23.108   2
20080411 124800               1.341   2              23.108   2
20080411 130000               1.341   2              23.108   2
20080411 130600               1.341   2              23.108   2
20080411 135400               1.341   2              23.108   2
20080411 140000               1.341   2              23.108   2
20080411 141200               1.340   2              23.080   2
20080411 141800               1.340   2              23.080   2
20080411 142400               1.340   2              23.080   2
20080411 143000               1.340   2              23.080   2
20080411 153000               1.340   2              23.080   2
20080411 153600               1.340   2              23.080   2
20080411 160000               1.340   2              23.080   2
20080411 160600               1.341   2              23.108   2
20080411 163000               1.342   2              23.135   2
20080411 163600               1.368   2              23.856   2
20080411 164200               1.370   2              23.912   2
20080411 190000               1.369   2              23.884   2
20080411 190600               1.370   2              23.912   2
20080411 191200               1.370   2              23.912   2
20080411 191800               1.370   2              23.912   2
20080411 200600               1.370   2              23.912   2
20080411 201200               1.370   2              23.912   2
20080411 203000               1.370   2              23.912   2
20080411 203600               1.370   2              23.912   2
20080411 204800               1.370   2              23.912   2
20080411 205400               1.370   2              23.912   2
20080411 210000               1.370   2              23.912   2
20080411 211200               1.370   2              23.912   2
20080411 211800               1.370   2              23.912   2
20080411 220600               1.370   2              23.912   2
20080411 221200               1.370   2              23.912   2
20080411 221800               1.370   2              23.912   2
20080411 222400               1.370   2              23.912   2
20080411 224200               1.370   2              23.912   2
20080411 224800               1.370   2              23.912   2
20080411 231200               1.370   2              23.912   2
20080411 231800               1.370   2              23.912   2
20080411 232400               1.370   2              23.912   2
20080411 233000               1.370   2              23.912   2
20080411 233600               1.370   2              23.912   2
20080411 234200               1.370   2              23.912   2
20080412 000000               1.370   2              23.912   2
20080412 000600               1.370   2              23.912   2
20080412 015400               1.370   2              23.912   2
20080412 020000               1.370   2              23.912   2
20080412 020600               1.370   2              23.912   2
20080412 023600               1.370   2              23.912   2
20080412 024200               1.370   2              23.912   2
20080412 025400               1.370   2              23.912   2
20080412 030000               1.370   2              23.912   2
20080412 031200               1.370   2              23.912   2
20080412 031800               1.370   2              23.912   2
20080412 032400               1.371   2              23.940   2
20080412 083600               1.371   2              23.940   2
20080412 084200               1.371   2              23.940   2
20080412 084800               1.371   2              23.940   2
20080412 085400               1.371   2              23.940   2
20080412 090000               1.371   2              23.940   2
20080412 094800               1.372   2              23.968   2
20080412 095400               1.372   2              23.968   2
20080412 100000               1.372   2              23.968   2
20080412 100600               1.372   2              23.968   2
20080412 103600               1.372   2              23.968   2
20080412 104200               1.372   2              23.968   2
20080412 112400               1.373   2              23.996   2
20080412 113000               1.373   2              23.996   2
20080412 114200               1.373   2              23.996   2
20080412 114800               1.373   2              23.996   2
20080412 115400               1.373   2              23.996   2
20080412 120600               1.373   2              23.996   2
20080412 121200               1.373   2              23.996   2
20080412 121800               1.373   2              23.996   2
20080412 122400               1.373   2              23.996   2
20080412 123000               1.373   2              23.996   2
20080412 123600               1.373   2              23.996   2
20080412 124800               1.373   2              23.996   2
20080412 125400               1.373   2              23.996   2
20080412 142400               1.373   2              23.996   2
20080412 143000               1.373   2              23.996   2
20080412 143600               1.373   2              23.996   2
20080412 144800               1.373   2              23.996   2
20080412 145400               1.373   2              23.996   2
20080412 150000               1.373   2              23.996   2
20080412 150600               1.372   2              23.968   2
20080412 151200               1.372   2              23.968   2
20080412 151800               1.372   2              23.968   2
20080412 153000               1.372   2              23.968   2
20080412 153600               1.372   2              23.968   2
20080412 154200               1.372   2              23.968   2
20080412 154800               1.372   2              23.968   2
20080412 163600               1.372   2              23.968   2
20080412 164200               1.372   2              23.968   2
20080412 164800               1.372   2              23.968   2
20080412 165400               1.372   2              23.968   2
20080412 170000               1.372   2              23.968   2
20080412 170600               1.372   2              23.968   2
20080412 171200               1.372   2              23.968   2
20080412 181800               1.371   2              23.940   2
20080412 182400               1.371   2              23.940   2
20080412 183000               1.371   2              23.940   2
20080412 191800               1.371   2              23.940   2
20080412 192400               1.371   2              23.940   2
20080412 194200               1.371   2              23.940   2
20080412 194800               1.371   2              23.940   2
20080412 200000               1.371   2              23.940   2
20080412 200600               1.371   2              23.940   2
20080412 201800               1.371   2              23.940   2
20080412 202400               1.371   2              23.940   2
20080412 203000               1.371   2              23.940   2
20080412 211800               1.371   2              23.940   2
20080412 212400               1.371   2              23.940   2
20080412 213000               1.370   2              23.912   2
20080412 213600               1.370   2              23.912   2
20080413 000000               1.370   2              23.912   2
20080413 000600               1.370   2              23.912   2
20080413 001200               1.370   2              23.912   2
20080413 001800               1.370   2              23.912   2
20080413 010000               1.370   2              23.912   2
20080413 010600               1.369   2              23.884   2
20080413 011200               1.369   2              23.884   2
20080413 011800               1.369   2              23.884   2
20080413 012400               1.369   2              23.884   2
20080413 030000               1.369   2              23.884   2
20080413 030600               1.369   2              23.884   2
20080413 042400               1.368   2              23.856   2
20080413 043000               1.368   2              23.856   2
20080413 043600               1.368   2              23.856   2
20080413 044200               1.368   2              23.856   2
20080413 052400               1.368   2              23.856   2
20080413 053000               1.367   2              23.828   2
20080413 053600               1.367   2              23.828   2
20080413 054200               1.367   2              23.828   2
20080413 060000               1.367   2              23.828   2
20080413 060600               1.367   2              23.828   2
20080413 061200               1.367   2              23.828   2
20080413 061800               1.367   2              23.828   2
20080413 062400               1.367   2              23.828   2
20080413 063000               1.367   2              23.828   2
20080413 064800               1.367   2              23.828   2
20080413 065400               1.367   2              23.828   2
20080413 072400               1.367   2              23.828   2
20080413 073000               1.367   2              23.828   2
20080413 073600               1.367   2              23.828   2
20080413 081200               1.367   2              23.828   2
20080413 081800               1.367   2              23.828   2
20080413 083000               1.367   2              23.828   2
20080413 083600               1.367   2              23.828   2
20080413 090600               1.367   2              23.828   2
20080413 091200               1.367   2              23.828   2
20080413 091800               1.367   2              23.828   2
20080413 093000               1.367   2              23.828   2
20080413 093600               1.367   2              23.828   2
20080413 095400               1.367   2              23.828   2
20080413 100000               1.367   2              23.828   2
20080413 134800               1.366   2              23.800   2
20080413 135400               1.366   2              23.800   2
20080413 141200               1.366   2              23.800   2
20080413 141800               1.366   2              23.800   2
20080413 142400               1.366   2              23.800   2
20080413 143000               1.366   2              23.800   2
20080413 160000               1.366   2              23.800   2
20080413 160600               1.366   2              23.800   2
20080413 161200               1.365   2              23.772   2
20080413 161800               1.365   2              23.772   2
20080413 162400               1.365   2              23.772   2
20080413 170000               1.365   2              23.772   2
20080413 170600               1.365   2              23.772   2
20080413 173600               1.365   2              23.772   2
20080413 174200               1.365   2              23.772   2
20080413 181800               1.364   2              23.744   2
20080413 182400               1.364   2              23.744   2
20080413 183000               1.364   2              23.744   2
20080413 185400               1.364   2              23.744   2
20080413 190000               1.364   2              23.744   2
20080413 190600               1.364   2              23.744   2
20080413 191800               1.364   2              23.744   2
20080413 192400               1.364   2              23.744   2
20080413 194200               1.364   2              23.744   2
20080413 194800               1.364   2              23.744   2
20080413 200600               1.364   2              23.744   2
20080413 201200               1.364   2              23.744   2
20080413 211800               1.364   2              23.744   2
20080413 212400               1.364   2              23.744   2
20080413 213000               1.364   2              23.744   2
20080413 213600               1.364   2              23.744   2
20080413 214200               1.364   2              23.744   2
20080413 214800               1.365   2              23.772   2
20080413 215400               1.365   2              23.772   2
20080413 220000               1.365   2              23.772   2
20080413 220600               1.365   2              23.772   2
20080413 222400               1.365   2              23.772   2
20080413 223000               1.365   2              23.772   2
20080413 223600               1.365   2              23.772   2
20080413 231200               1.366   2              23.800   2
20080413 231800               1.366   2              23.800   2
20080413 233000               1.366   2              23.800   2
20080413 233600               1.366   2              23.800   2
20080414 000000               1.366   2              23.800   2
20080414 000600               1.366   2              23.800   2
20080414 023600               1.367   2              23.828   2
20080414 024200               1.367   2              23.828   2
20080414 030000               1.367   2              23.828   2
20080414 030600               1.367   2              23.828   2
20080414 033000               1.367   2              23.828   2
20080414 033600               1.367   2              23.828   2
20080414 034200               1.367   2              23.828   2
20080414 034800               1.367   2              23.828   2
20080414 050000               1.368   2              23.856   2
20080414 050600               1.368   2              23.856   2
20080414 051200               1.369   2              23.884   2
20080414 062400               1.366   2              23.800   2
20080414 063000               1.368   2              23.856   2
20080414 064200               1.369   2              23.884   2
20080414 064800               1.373   2              23.996   2
20080414 065400               1.373   2              23.996   2
20080414 070000               1.356   2              23.522   2
20080414 070600               1.343   2              23.163   2
20080414 073000               1.344   2              23.190   2
20080414 073600               1.346   2              23.245   2
20080414 074200               1.343   2              23.163   2
20080414 074800               1.342   2              23.135   2
20080414 100600               1.340   2              23.080   2
20080414 101200               1.339   2              23.052   2
20080414 113000               1.338   2              23.025   2
20080414 113600               1.338   2              23.025   2
20080414 121200               1.337   2              22.997   2
20080414 121800               1.337   2              22.997   2
20080414 123000               1.337   2              22.997   2
20080414 123600               1.337   2              22.997   2
20080414 124200               1.337   2              22.997   2
20080414 124800               1.337   2              22.997   2
20080414 130000               1.338   2              23.025   2
20080414 130600               1.338   2              23.025   2
20080414 132400               1.338   2              23.025   2
20080414 133000               1.338   2              23.025   2
20080414 141200               1.338   2              23.025   2
20080414 141800               1.338   2              23.025   2
20080414 151200               1.338   2              23.025   2
20080414 151800               1.339   2              23.052   2
20080414 152400               1.339   2              23.052   2
20080414 153000               1.340   2              23.080   2
20080414 153600               1.338   2              23.025   2
20080414 172400               1.338   2              23.025   2
20080414 173000               1.358   2              23.578   2
20080414 173600               1.361   2              23.661   2
20080414 174200               1.361   2              23.661   2
20080414 174800               1.363   2              23.717   2
20080414 175400               1.364   2              23.744   2
20080414 180600               1.365   2              23.772   2
20080414 181200               1.365   2              23.772   2
20080414 181800               1.366   2              23.800   2
20080414 182400               1.366   2              23.800   2
20080414 185400               1.366   2              23.800   2
20080414 190000               1.366   2              23.800   2
20080414 193600               1.366   2              23.800   2
20080414 194200               1.366   2              23.800   2
20080414 195400               1.366   2              23.800   2
20080414 200000               1.366   2              23.800   2
20080414 211800               1.366   2              23.800   2
20080414 212400               1.366   2              23.800   2
20080414 213000               1.366   2              23.800   2
20080414 232400               1.366   2              23.800   2
20080414 233000               1.366   2              23.800   2
20080414 233600               1.366   2              23.800   2
20080414 234200               1.366   2              23.800   2
20080414 234800               1.366   2              23.800   2
20080415 000600               1.366   2              23.800   2
20080415 002400               1.366   2              23.800   2
20080415 003000               1.366   2              23.800   2
20080415 003600               1.366   2              23.800   2
20080415 004200               1.366   2              23.800   2
20080415 010000               1.365   2              23.772   2
20080415 010600               1.365   2              23.772   2
20080415 012400               1.365   2              23.772   2
20080415 013000               1.366   2              23.800   2
20080415 013600               1.366   2              23.800   2
20080415 014200               1.365   2              23.772   2
20080415 015400               1.365   2              23.772   2
20080415 020000               1.365   2              23.772   2
20080415 022400               1.365   2              23.772   2
20080415 023000               1.365   2              23.772   2
20080415 023600               1.365   2              23.772   2
20080415 054200               1.365   2              23.772   2
20080415 054800               1.365   2              23.772   2
20080415 055400               1.365   2              23.772   2
20080415 060000               1.365   2              23.772   2
20080415 060600               1.365   2              23.772   2
20080415 061200               1.366   2              23.800   2
20080415 061800               1.366   2              23.800   2
20080415 062400               1.367   2              23.828   2
20080415 063000               1.367   2              23.828   2
20080415 063600               1.351   2              23.384   2
20080415 064200               1.337   2              22.997   2
20080415 072400               1.338   2              23.025   2
20080415 073000               1.149   2              18.046   2
20080415 073600               1.106   2              16.977   2
20080415 074200               1.072   2              16.150   2
20080415 074800               1.034   2              15.244   2
20080415 075400               1.035   2              15.268   2
20080415 080000               1.037   2              15.315   2
20080415 080600               1.039   2              15.362   2
20080415 081200               1.039   2              15.362   2
20080415 081800               1.039   2              15.362   2
20080415 082400               1.038   2              15.339   2
20080415 083000               1.037   2              15.315   2
20080415 091800               1.036   2              15.291   2
20080415 092400               1.035   2              15.268   2
20080415 093000               1.034   2              15.244   2
20080415 093600               1.033   2              15.221   2
20080415 095400               1.033   2              15.221   2
20080415 100000               1.033   2              15.221   2
20080415 100600               1.034   2              15.244   2
20080415 101200               1.036   2              15.291   2
20080415 101800               1.039   2              15.362   2
20080415 124200               1.038   2              15.339   2
20080415 124800               1.038   2              15.339   2
20080415 143000               1.037   2              15.315   2
20080415 143600               1.037   2              15.315   2
20080415 144200               1.035   2              15.268   2
20080415 145400               1.034   2              15.244   2
20080415 150000               1.032   2              15.197   2
20080415 150600               1.031   2              15.174   2
20080415 153600               1.030   2              15.150   2
20080415 154200               1.030   2              15.150   2
20080415 155400               1.030   2              15.150   2
20080415 160000               1.030   2              15.150   2
20080415 164800               1.030   2              15.150   2
20080415 165400               1.031   2              15.174   2
20080415 172400               1.033   2              15.221   2
20080415 173000               1.042   2              15.433   2
20080415 173600               1.064   2              15.958   2
20080415 182400               1.065   2              15.982   2
20080415 183000               1.065   2              15.982   2
20080415 185400               1.065   2              15.982   2
20080415 190000               1.065   2              15.982   2
20080415 193000               1.065   2              15.982   2
20080415 193600               1.065   2              15.982   2
20080415 194200               1.065   2              15.982   2
20080415 194800               1.065   2              15.982   2
20080415 195400               1.065   2              15.982   2
20080415 214200               1.065   2              15.982   2
20080415 214800               1.064   2              15.958   2
20080415 220600               1.064   2              15.958   2
20080415 221200               1.064   2              15.958   2
20080415 231800               1.064   2              15.958   2
20080415 232400               1.064   2              15.958   2
20080416 000000               1.064   2              15.958   2
20080416 000600               1.064   2              15.958   2
20080416 003000               1.064   2              15.958   2
20080416 003600               1.064   2              15.958   2
20080416 010000               1.064   2              15.958   2
20080416 010600               1.064   2              15.958   2
20080416 020600               1.064   2              15.958   2
20080416 021200               1.064   2              15.958   2
20080416 021800               1.064   2              15.958   2
20080416 031200               1.064   2              15.958   2
20080416 031800               1.064   2              15.958   2
20080416 033000               1.064   2              15.958   2
20080416 033600               1.064   2              15.958   2
20080416 034800               1.064   2              15.958   2
20080416 035400               1.064   2              15.958   2
20080416 043000               1.063   2              15.934   2
20080416 043600               1.064   2              15.958   2
20080416 044200               1.064   2              15.958   2
20080416 062400               1.064   2              15.958   2
20080416 063000               1.062   2              15.910   2
20080416 063600               1.031   2              15.174   2
20080416 071200               1.029   2              15.126   2
20080416 071800               1.029   2              15.126   2
20080416 073000               1.029   2              15.126   2
20080416 073600               1.029   2              15.126   2
20080416 090000               1.028   2              15.103   2
20080416 090600               1.028   2              15.103   2
20080416 092400               1.027   2              15.079   2
20080416 093000               1.027   2              15.079   2
20080416 101200               1.027   2              15.079   2
20080416 101800               1.026   2              15.056   2
20080416 103600               1.025   2              15.032   2
20080416 104200               1.024   2              15.009   2
20080416 120000               1.024   2              15.009   2
20080416 120600               1.024   2              15.009   2
20080416 124200               1.024   2              15.009   2
20080416 124800               1.023   2              14.985   2
20080416 130000               1.023   2              14.985   2
20080416 130600               1.023   2              14.985   2
20080416 145400               1.023   2              14.985   2
20080416 150000               1.023   2              14.985   2
20080416 150600               1.023   2              14.985   2
20080416 154800               1.023   2              14.985   2
20080416 155400               1.023   2              14.985   2
20080416 160000               1.023   2              14.985   2
20080416 160600               1.023   2              14.985   2
20080416 161800               1.023   2              14.985   2
20080416 162400               1.023   2              14.985   2
20080416 163600               1.023   2              14.985   2
20080416 164200               1.023   2              14.985   2
20080416 172400               1.024   2              15.009   2
20080416 173000               1.040   2              15.386   2
20080416 173600               1.056   2              15.766   2
20080416 181800               1.058   2              15.814   2
20080416 182400               1.060   2              15.862   2
20080416 183600               1.061   2              15.886   2
20080416 184200               1.063   2              15.934   2
20080416 200000               1.063   2              15.934   2
20080416 200600               1.064   2              15.958   2
20080416 201200               1.063   2              15.934   2
20080416 201800               1.063   2              15.934   2
20080416 202400               1.063   2              15.934   2
20080416 203000               1.063   2              15.934   2
20080416 211200               1.063   2              15.934   2
20080416 211800               1.063   2              15.934   2
20080416 222400               1.063   2              15.934   2
20080416 223000               1.063   2              15.934   2
20080416 225400               1.063   2              15.934   2
20080416 230000               1.063   2              15.934   2
20080416 230600               1.063   2              15.934   2
20080416 234800               1.063   2              15.934   2
20080416 235400               1.063   2              15.934   2
20080417 000000               1.063   2              15.934   2
20080417 000600               1.063   2              15.934   2
20080417 001200               1.063   2              15.934   2
20080417 001800               1.063   2              15.934   2
20080417 002400               1.063   2              15.934   2
20080417 054800               1.063   2              15.934   2
20080417 055400               1.063   2              15.934   2
20080417 060600               1.063   2              15.934   2
20080417 061200               1.062   2              15.910   2
20080417 062400               1.059   2              15.838   2
20080417 063000               1.050   2              15.623   2
20080417 063600               1.038   2              15.339   2
20080417 074200               1.037   2              15.315   2
20080417 074800               1.036   2              15.291   2
20080417 080600               1.035   2              15.268   2
20080417 081200               1.035   2              15.268   2
20080417 083600               1.036   2              15.291   2
20080417 084200               1.036   2              15.291   2
20080417 100000               1.037   2              15.315   2
20080417 100600               1.038   2              15.339   2
20080417 101800               1.040   2              15.386   2
20080417 102400               1.041   2              15.410   2
20080417 105400               1.042   2              15.433   2
20080417 110000               1.042   2              15.433   2
20080417 110600               1.043   2              15.457   2
20080417 125400               1.043   2              15.457   2
20080417 130000               1.042   2              15.433   2
20080417 131200               1.042   2              15.433   2
20080417 131800               1.041   2              15.410   2
20080417 143600               1.040   2              15.386   2
20080417 144200               1.038   2              15.339   2
20080417 152400               1.037   2              15.315   2
20080417 153000               1.034   2              15.244   2
20080417 173000               1.032   2              15.197   2
20080417 173600               1.056   2              15.766   2
20080417 174200               1.065   2              15.982   2
20080417 175400               1.066   2              16.006   2
20080417 180000               1.073   2              16.174   2
20080417 191200               1.074   2              16.198   2
20080417 191800               1.073   2              16.174   2
20080417 192400               1.072   2              16.150   2
20080417 204800               1.072   2              16.150   2
20080417 205400               1.072   2              16.150   2
20080417 220600               1.072   2              16.150   2
20080417 221200               1.073   2              16.174   2
20080417 221800               1.073   2              16.174   2
20080417 233600               1.072   2              16.150   2
20080417 234200               1.072   2              16.150   2
20080418 000000               1.072   2              16.150   2
20080418 000600               1.072   2              16.150   2
20080418 001800               1.071   2              16.126   2
20080418 002400               1.071   2              16.126   2
20080418 003600               1.071   2              16.126   2
20080418 004200               1.071   2              16.126   2
20080418 004800               1.071   2              16.126   2
20080418 005400               1.072   2              16.150   2
20080418 053000               1.071   2              16.126   2
20080418 053600               1.071   2              16.126   2
20080418 060000               1.072   2              16.150   2
20080418 060600               1.072   2              16.150   2
20080418 062400               1.071   2              16.126   2
20080418 063000               1.055   2              15.742   2
20080418 063600               1.045   2              15.504   2
20080418 080600               1.043   2              15.457   2
20080418 081200               1.041   2              15.410   2
20080418 090600               1.039   2              15.362   2
20080418 091200               1.039   2              15.362   2
20080418 091800               1.039   2              15.362   2
20080418 092400               1.039   2              15.362   2
20080418 093000               1.039   2              15.362   2
20080418 103000               1.040   2              15.386   2
20080418 103600               1.042   2              15.433   2
20080418 104200               1.043   2              15.457   2
20080418 104800               1.043   2              15.457   2
20080418 105400               1.043   2              15.457   2
20080418 110000               1.042   2              15.433   2
20080418 112400               1.042   2              15.433   2
20080418 113000               1.042   2              15.433   2
20080418 124200               1.041   2              15.410   2
20080418 124800               1.042   2              15.433   2
20080418 125400               1.042   2              15.433   2
20080418 133000               1.042   2              15.433   2
20080418 133600               1.042   2              15.433   2
20080418 140600               1.042   2              15.433   2
20080418 141200               1.042   2              15.433   2
20080418 144200               1.042   2              15.433   2
20080418 144800               1.042   2              15.433   2
20080418 145400               1.042   2              15.433   2
20080418 161200               1.042   2              15.433   2
20080418 161800               1.041   2              15.410   2
20080418 162400               1.066   2              16.006   2
20080418 163000               1.069   2              16.078   2
20080418 175400               1.071   2              16.126   2
20080418 180000               1.071   2              16.126   2
20080418 213600               1.072   2              16.150   2
20080418 214200               1.072   2              16.150   2
20080418 214800               1.072   2              16.150   2
20080418 215400               1.072   2              16.150   2
20080418 224200               1.072   2              16.150   2
20080418 224800               1.072   2              16.150   2
20080418 225400               1.072   2              16.150   2
20080418 230000               1.071   2              16.126   2
20080418 230600               1.071   2              16.126   2
20080418 231200               1.071   2              16.126   2
20080418 231800               1.071   2              16.126   2
20080418 233000               1.071   2              16.126   2
20080418 233600               1.071   2              16.126   2
20080418 234800               1.071   2              16.126   2
20080418 235400               1.071   2              16.126   2
20080419 000000               1.071   2              16.126   2
20080419 000600               1.071   2              16.126   2
20080419 094800               1.071   2              16.126   2
20080419 095400               1.071   2              16.126   2
20080419 100000               1.072   2              16.150   2
20080419 100600               1.072   2              16.150   2
20080419 101200               1.073   2              16.174   2
20080419 102400               1.074   2              16.198   2
20080419 103000               1.074   2              16.198   2
20080419 112400               1.074   2              16.198   2
20080419 113000               1.074   2              16.198   2
20080419 113600               1.074   2              16.198   2
20080419 114200               1.073   2              16.174   2
20080419 124200               1.072   2              16.150   2
20080419 124800               1.071   2              16.126   2
20080419 144200               1.070   2              16.102   2
20080419 144800               1.069   2              16.078   2
20080419 151200               1.068   2              16.054   2
20080419 151800               1.068   2              16.054   2
20080419 152400               1.067   2              16.030   2
20080419 153000               1.067   2              16.030   2
20080419 170000               1.066   2              16.006   2
20080419 170600               1.066   2              16.006   2
20080419 175400               1.066   2              16.006   2
20080419 180000               1.066   2              16.006   2
20080419 180600               1.067   2              16.030   2
20080419 181200               1.067   2              16.030   2
20080419 181800               1.067   2              16.030   2
20080419 184200               1.067   2              16.030   2
20080419 184800               1.067   2              16.030   2
20080419 185400               1.067   2              16.030   2
20080419 190000               1.067   2              16.030   2
20080419 191200               1.067   2              16.030   2
20080419 192400               1.067   2              16.030   2
20080419 193000               1.067   2              16.030   2
20080419 201800               1.067   2              16.030   2
20080419 202400               1.067   2              16.030   2
20080419 203000               1.066   2              16.006   2
20080419 203600               1.066   2              16.006   2
20080419 213600               1.066   2              16.006   2
20080419 214200               1.066   2              16.006   2
20080420 000000               1.066   2              16.006   2
20080420 000600               1.066   2              16.006   2
20080420 003600               1.066   2              16.006   2
20080420 004200               1.066   2              16.006   2
20080420 013600               1.066   2              16.006   2
20080420 014200               1.066   2              16.006   2
20080420 020000               1.066   2              16.006   2
20080420 020600               1.066   2              16.006   2
20080420 021200               1.066   2              16.006   2
20080420 021800               1.066   2              16.006   2
20080420 022400               1.066   2              16.006   2
20080420 023000               1.066   2              16.006   2
20080420 023600               1.066   2              16.006   2
20080420 024200               1.066   2              16.006   2
20080420 024800               1.066   2              16.006   2
20080420 031200               1.066   2              16.006   2
20080420 031800               1.066   2              16.006   2
20080420 044800               1.067   2              16.030   2
20080420 045400               1.067   2              16.030   2
20080420 053000               1.067   2              16.030   2
20080420 053600               1.068   2              16.054   2
20080420 073600               1.069   2              16.078   2
20080420 074200               1.070   2              16.102   2
20080420 081200               1.071   2              16.126   2
20080420 081800               1.072   2              16.150   2
20080420 093000               1.073   2              16.174   2
20080420 093600               1.074   2              16.198   2
20080420 094200               1.074   2              16.198   2
20080420 182400               1.074   2              16.198   2
20080420 183000               1.074   2              16.198   2
20080420 183600               1.074   2              16.198   2
20080421 000000               1.074   2              16.198   2
20080421 000600               1.074   2              16.198   2
20080421 002400               1.074   2              16.198   2
20080421 003000               1.074   2              16.198   2
20080421 003600               1.074   2              16.198   2
20080421 004200               1.074   2              16.198   2
20080421 011200               1.074   2              16.198   2
20080421 011800               1.074   2              16.198   2
20080421 042400               1.074   2              16.198   2
20080421 043000               1.074   2              16.198   2
20080421 043600               1.074   2              16.198   2
20080421 050600               1.074   2              16.198   2
20080421 051200               1.073   2              16.174   2
20080421 053000               1.073   2              16.174   2
20080421 053600               1.073   2              16.174   2
20080421 070600               1.074   2              16.198   2
20080421 071200               1.074   2              16.198   2
20080421 074200               1.074   2              16.198   2
20080421 074800               1.074   2              16.198   2
20080421 080600               1.073   2              16.174   2
20080421 081200               1.073   2              16.174   2
20080421 081800               1.073   2              16.174   2
20080421 082400               1.072   2              16.150   2
20080421 084200               1.071   2              16.126   2
20080421 084800               1.071   2              16.126   2
20080421 085400               1.070   2              16.102   2
20080421 090000               1.069   2              16.078   2
20080421 090600               1.069   2              16.078   2
20080421 105400               1.068   2              16.054   2
20080421 110000               1.068   2              16.054   2
20080421 110600               1.068   2              16.054   2
20080421 114800               1.068   2              16.054   2
20080421 115400               1.068   2              16.054   2
20080421 120000               1.069   2              16.078   2
20080421 132400               1.073   2              16.174   2
20080421 133000               1.079   2              16.319   2
20080421 134200               1.090   2              16.586   2
20080421 134800               1.108   2              17.027   2
20080421 135400               1.134   2              17.670   2
20080421 140000               1.168   2              18.525   2
20080421 140600               1.210   2              19.603   2
20080421 141200               1.256   2              20.809   2
20080421 141800               1.312   2              22.313   2
20080421 142400               1.359   2              23.605   2
20080421 143000               1.435   2              25.753   2
20080421 143600               1.441   2              25.926   2
20080421 144200               1.438   2              25.839   2
20080421 153600               1.439   2              25.868   2
20080421 154200               1.439   2              25.868   2
20080421 154800               1.439   2              25.868   2
20080421 155400               1.439   2              25.868   2
20080421 161200               1.439   2              25.868   2
20080421 161800               1.439   2              25.868   2
20080421 162400               1.439   2              25.868   2
20080421 163000               1.439   2              25.868   2
20080421 164200               1.439   2              25.868   2
20080421 164800               1.439   2              25.868   2
20080421 165400               1.439   2              25.868   2
20080421 170000               1.439   2              25.868   2
20080421 170600               1.439   2              25.868   2
20080421 171200               1.439   2              25.868   2
20080421 171800               1.439   2              25.868   2
20080421 173000               1.439   2              25.868   2
20080421 173600               1.439   2              25.868   2
20080421 181200               1.439   2              25.868   2
20080421 181800               1.439   2              25.868   2
20080421 182400               1.439   2              25.868   2
20080421 183000               1.439   2              25.868   2
20080421 183600               1.439   2              25.868   2
20080421 192400               1.439   2              25.868   2
20080421 193000               1.439   2              25.868   2
20080421 193600               1.439   2              25.868   2
20080421 194800               1.439   2              25.868   2
20080421 195400               1.439   2              25.868   2
20080421 200600               1.439   2              25.868   2
20080421 201200               1.439   2              25.868   2
20080421 210000               1.439   2              25.868   2
20080421 210600               1.439   2              25.868   2
20080421 211200               1.439   2              25.868   2
20080421 213000               1.439   2              25.868   2
20080421 213600               1.439   2              25.868   2
20080421 214200               1.439   2              25.868   2
20080421 214800               1.439   2              25.868   2
20080421 221800               1.439   2              25.868   2
20080421 222400               1.439   2              25.868   2
20080421 223000               1.439   2              25.868   2
20080421 223600               1.439   2              25.868   2
20080421 224200               1.439   2              25.868   2
20080421 225400               1.439   2              25.868   2
20080421 230000               1.439   2              25.868   2
20080421 230600               1.439   2              25.868   2
20080422 000000               1.439   2              25.868   2
20080422 000600               1.440   2              25.897   2
20080422 001200               1.440   2              25.897   2
20080422 011200               1.440   2              25.897   2
20080422 011800               1.440   2              25.897   2
20080422 012400               1.440   2              25.897   2
20080422 013000               1.440   2              25.897   2
20080422 060000               1.440   2              25.897   2
20080422 060600               1.440   2              25.897   2
20080422 061200               1.440   2              25.897   2
20080422 062400               1.440   2              25.897   2
20080422 063000               1.440   2              25.897   2
20080422 063600               1.440   2              25.897   2
20080422 064200               1.440   2              25.897   2
20080422 064800               1.440   2              25.897   2
20080422 072400               1.440   2              25.897   2
20080422 073000               1.440   2              25.897   2
20080422 073600               1.440   2              25.897   2
20080422 074200               1.440   2              25.897   2
20080422 074800               1.440   2              25.897   2
20080422 080000               1.440   2              25.897   2
20080422 080600               1.440   2              25.897   2
20080422 081200               1.440   2              25.897   2
20080422 081800               1.440   2              25.897   2
20080422 082400               1.440   2              25.897   2
20080422 083000               1.440   2              25.897   2
20080422 083600               1.440   2              25.897   2
20080422 084200               1.440   2              25.897   2
20080422 084800               1.440   2              25.897   2
20080422 085400               1.440   2              25.897   2
20080422 090600               1.440   2              25.897   2
20080422 091200               1.440   2              25.897   2
20080422 091800               1.440   2              25.897   2
20080422 092400               1.441   2              25.926   2
20080422 093000               1.441   2              25.926   2
20080422 093600               1.441   2              25.926   2
20080422 095400               1.442   2              25.955   2
20080422 100000               1.442   2              25.955   2
20080422 100600               1.443   2              25.983   2
20080422 101200               1.443   2              25.983   2
20080422 102400               1.444   2              26.012   2
20080422 103000               1.444   2              26.012   2
20080422 105400               1.444   2              26.012   2
20080422 110000               1.444   2              26.012   2
20080422 111800               1.444   2              26.012   2
20080422 112400               1.445   2              26.041   2
20080422 121200               1.446   2              26.070   2
20080422 121800               1.448   2              26.127   2
20080422 122400               1.574   2              29.858   2
20080422 123000               1.578   2              29.980   2
20080422 123600               1.583   2              30.132   2
20080422 124200               1.587   2              30.254   2
20080422 125400               1.589   2              30.315   2
20080422 130000               1.590   2              30.346   2
20080422 130600               1.590   2              30.346   2
20080422 131800               1.590   2              30.346   2
20080422 132400               1.590   2              30.346   2
20080422 133000               1.590   2              30.346   2
20080422 133600               1.591   2              30.377   2
20080422 141200               1.591   2              30.377   2
20080422 141800               1.590   2              30.346   2
20080422 143000               1.588   2              30.285   2
20080422 143600               1.586   2              30.224   2
20080422 144200               1.585   2              30.193   2
20080422 144800               1.584   2              30.163   2
20080422 145400               1.584   2              30.163   2
20080422 150000               1.584   2              30.163   2
20080422 150600               1.584   2              30.163   2
20080422 151200               1.585   2              30.193   2
20080422 151800               1.585   2              30.193   2
20080422 153000               1.585   2              30.193   2
20080422 153600               1.584   2              30.163   2
20080422 154200               1.584   2              30.163   2
20080422 154800               1.585   2              30.193   2
20080422 155400               1.585   2              30.193   2
20080422 160000               1.586   2              30.224   2
20080422 160600               1.587   2              30.254   2
20080422 161200               1.587   2              30.254   2
20080422 170600               1.588   2              30.285   2
20080422 171200               1.588   2              30.285   2
20080422 171800               1.588   2              30.285   2
20080422 173000               1.588   2              30.285   2
20080422 173600               1.588   2              30.285   2
20080422 174200               1.588   2              30.285   2
20080422 174800               1.588   2              30.285   2
20080422 175400               1.588   2              30.285   2
20080422 182400               1.588   2              30.285   2
20080422 183000               1.588   2              30.285   2
20080422 183600               1.588   2              30.285   2
20080422 184200               1.587   2              30.254   2
20080422 190600               1.587   2              30.254   2
20080422 191200               1.587   2              30.254   2
20080422 193600               1.587   2              30.254   2
20080422 194200               1.587   2              30.254   2
20080422 205400               1.587   2              30.254   2
20080422 210000               1.587   2              30.254   2
20080422 210600               1.587   2              30.254   2
20080422 211200               1.587   2              30.254   2
20080422 225400               1.587   2              30.254   2
20080422 230000               1.587   2              30.254   2
20080422 231200               1.587   2              30.254   2
20080422 231800               1.587   2              30.254   2
20080422 232400               1.587   2              30.254   2
20080422 235400               1.587   2              30.254   2
20080423 000000               1.587   2              30.254   2
20080423 000600               1.587   2              30.254   2
20080423 001200               1.587   2              30.254   2
20080423 003600               1.587   2              30.254   2
20080423 004200               1.587   2              30.254   2
20080423 004800               1.587   2              30.254   2
20080423 011200               1.587   2              30.254   2
20080423 011800               1.587   2              30.254   2
20080423 012400               1.587   2              30.254   2
20080423 013000               1.587   2              30.254   2
20080423 014200               1.587   2              30.254   2
20080423 014800               1.587   2              30.254   2
20080423 015400               1.587   2              30.254   2
20080423 020000               1.587   2              30.254   2
20080423 020600               1.587   2              30.254   2
20080423 021800               1.587   2              30.254   2
20080423 022400               1.588   2              30.285   2
20080423 023000               1.588   2              30.285   2
20080423 024200               1.588   2              30.285   2
20080423 024800               1.587   2              30.254   2
20080423 025400               1.587   2              30.254   2
20080423 031200               1.587   2              30.254   2
20080423 031800               1.587   2              30.254   2
20080423 033600               1.587   2              30.254   2
20080423 034200               1.587   2              30.254   2
20080423 040000               1.587   2              30.254   2
20080423 040600               1.587   2              30.254   2
20080423 041200               1.587   2              30.254   2
20080423 041800               1.587   2              30.254   2
20080423 042400               1.587   2              30.254   2
20080423 043600               1.587   2              30.254   2
20080423 044200               1.587   2              30.254   2
20080423 051200               1.588   2              30.285   2
20080423 051800               1.588   2              30.285   2
20080423 054200               1.587   2              30.254   2
20080423 054800               1.586   2              30.224   2
20080423 061800               1.585   2              30.193   2
20080423 062400               1.583   2              30.132   2
20080423 063000               1.580   2              30.041   2
20080423 063600               1.577   2              29.950   2
20080423 064800               1.575   2              29.889   2
20080423 065400               1.574   2              29.858   2
20080423 082400               1.573   2              29.828   2
20080423 083000               1.573   2              29.828   2
20080423 084200               1.573   2              29.828   2
20080423 084800               1.574   2              29.858   2
20080423 085400               1.574   2              29.858   2
20080423 092400               1.574   2              29.858   2
20080423 093000               1.574   2              29.858   2
20080423 093600               1.574   2              29.858   2
20080423 094200               1.573   2              29.828   2
20080423 100600               1.573   2              29.828   2
20080423 101200               1.573   2              29.828   2
20080423 101800               1.573   2              29.828   2
20080423 102400               1.573   2              29.828   2
20080423 103000               1.574   2              29.858   2
20080423 103600               1.574   2              29.858   2
20080423 104200               1.574   2              29.858   2
20080423 104800               1.574   2              29.858   2
20080423 110000               1.574   2              29.858   2
20080423 110600               1.575   2              29.889   2
20080423 114200               1.575   2              29.889   2
20080423 114800               1.575   2              29.889   2
20080423 115400               1.573   2              29.828   2
20080423 120000               1.572   2              29.798   2
20080423 121800               1.570   2              29.737   2
20080423 122400               1.569   2              29.707   2
20080423 123000               1.569   2              29.707   2
20080423 123600               1.569   2              29.707   2
20080423 125400               1.569   2              29.707   2
20080423 130000               1.569   2              29.707   2
20080423 130600               1.569   2              29.707   2
20080423 131200               1.569   2              29.707   2
20080423 131800               1.569   2              29.707   2
20080423 132400               1.569   2              29.707   2
20080423 133000               1.569   2              29.707   2
20080423 133600               1.570   2              29.737   2
20080423 134200               1.570   2              29.737   2
20080423 134800               1.570   2              29.737   2
20080423 135400               1.570   2              29.737   2
20080423 140000               1.569   2              29.707   2
20080423 141800               1.569   2              29.707   2
20080423 142400               1.568   2              29.677   2
20080423 143000               1.568   2              29.677   2
20080423 150000               1.567   2              29.646   2
20080423 150600               1.567   2              29.646   2
20080423 151200               1.567   2              29.646   2
20080423 151800               1.567   2              29.646   2
20080423 152400               1.567   2              29.646   2
20080423 153000               1.568   2              29.677   2
20080423 154800               1.567   2              29.646   2
20080423 155400               1.567   2              29.646   2
20080423 160000               1.567   2              29.646   2
20080423 163000               1.567   2              29.646   2
20080423 163600               1.569   2              29.707   2
20080423 164800               1.572   2              29.798   2
20080423 165400               1.575   2              29.889   2
20080423 170000               1.579   2              30.011   2
20080423 170600               1.581   2              30.071   2
20080423 171200               1.583   2              30.132   2
20080423 171800               1.583   2              30.132   2
20080423 174200               1.583   2              30.132   2
20080423 174800               1.583   2              30.132   2
20080423 175400               1.582   2              30.102   2
20080423 180000               1.582   2              30.102   2
20080423 184200               1.582   2              30.102   2
20080423 184800               1.582   2              30.102   2
20080423 191200               1.582   2              30.102   2
20080423 191800               1.582   2              30.102   2
20080423 192400               1.582   2              30.102   2
20080423 193000               1.582   2              30.102   2
20080423 193600               1.582   2              30.102   2
20080423 194200               1.582   2              30.102   2
20080423 194800               1.581   2              30.071   2
20080423 195400               1.581   2              30.071   2
20080423 200000               1.581   2              30.071   2
20080423 200600               1.581   2              30.071   2
20080423 201200               1.582   2              30.102   2
20080423 201800               1.582   2              30.102   2
20080423 202400               1.582   2              30.102   2
20080423 203000               1.582   2              30.102   2
20080423 203600               1.582   2              30.102   2
20080423 204200               1.582   2              30.102   2
20080423 204800               1.582   2              30.102   2
20080423 211200               1.582   2              30.102   2
20080423 211800               1.581   2              30.071   2
20080423 212400               1.581   2              30.071   2
20080423 213000               1.581   2              30.071   2
20080423 213600               1.581   2              30.071   2
20080423 214200               1.581   2              30.071   2
20080423 214800               1.581   2              30.071   2
20080423 215400               1.581   2              30.071   2
20080423 222400               1.582   2              30.102   2
20080423 223000               1.582   2              30.102   2
20080423 223600               1.582   2              30.102   2
20080423 234200               1.582   2              30.102   2
20080424 000000               1.581   2              30.071   2
20080424 000600               1.581   2              30.071   2
20080424 001200               1.581   2              30.071   2
20080424 001800               1.580   2              30.041   2
20080424 002400               1.580   2              30.041   2
20080424 003000               1.580   2              30.041   2
20080424 003600               1.581   2              30.071   2
20080424 004200               1.581   2              30.071   2
20080424 004800               1.581   2              30.071   2
20080424 005400               1.581   2              30.071   2
20080424 010000               1.581   2              30.071   2
20080424 014200               1.581   2              30.071   2
20080424 014800               1.580   2              30.041   2
20080424 015400               1.580   2              30.041   2
20080424 020000               1.580   2              30.041   2
20080424 021200               1.580   2              30.041   2
20080424 021800               1.581   2              30.071   2
20080424 023000               1.581   2              30.071   2
20080424 023600               1.581   2              30.071   2
20080424 024200               1.581   2              30.071   2
20080424 024800               1.581   2              30.071   2
20080424 030000               1.581   2              30.071   2
20080424 030600               1.581   2              30.071   2
20080424 031200               1.581   2              30.071   2
20080424 031800               1.581   2              30.071   2
20080424 032400               1.580   2              30.041   2
20080424 033600               1.580   2              30.041   2
20080424 034200               1.580   2              30.041   2
20080424 040000               1.580   2              30.041   2
20080424 040600               1.580   2              30.041   2
20080424 041200               1.581   2              30.071   2
20080424 041800               1.581   2              30.071   2
20080424 042400               1.581   2              30.071   2
20080424 050000               1.581   2              30.071   2
20080424 050600               1.580   2              30.041   2
20080424 062400               1.578   2              29.980   2
20080424 063000               1.574   2              29.858   2
20080424 063600               1.570   2              29.737   2
20080424 064200               1.566   2              29.616   2
20080424 064800               1.563   2              29.525   2
20080424 065400               1.561   2              29.465   2
20080424 071800               1.561   2              29.465   2
20080424 072400               1.560   2              29.435   2
20080424 075400               1.560   2              29.435   2
20080424 080000               1.560   2              29.435   2
20080424 080600               1.560   2              29.435   2
20080424 081200               1.560   2              29.435   2
20080424 081800               1.560   2              29.435   2
20080424 082400               1.561   2              29.465   2
20080424 084200               1.561   2              29.465   2
20080424 084800               1.562   2              29.495   2
20080424 085400               1.563   2              29.525   2
20080424 090000               1.564   2              29.556   2
20080424 090600               1.564   2              29.556   2
20080424 091200               1.565   2              29.586   2
20080424 091800               1.565   2              29.586   2
20080424 092400               1.565   2              29.586   2
20080424 093000               1.565   2              29.586   2
20080424 094200               1.565   2              29.586   2
20080424 094800               1.565   2              29.586   2
20080424 095400               1.566   2              29.616   2
20080424 100600               1.566   2              29.616   2
20080424 101200               1.567   2              29.646   2
20080424 102400               1.567   2              29.646   2
20080424 103000               1.568   2              29.677   2
20080424 104200               1.568   2              29.677   2
20080424 104800               1.568   2              29.677   2
20080424 110000               1.568   2              29.677   2
20080424 110600               1.568   2              29.677   2
20080424 111200               1.568   2              29.677   2
20080424 111800               1.568   2              29.677   2
20080424 112400               1.568   2              29.677   2
20080424 113000               1.567   2              29.646   2
20080424 113600               1.567   2              29.646   2
20080424 114200               1.567   2              29.646   2
20080424 114800               1.568   2              29.677   2
20080424 115400               1.568   2              29.677   2
20080424 120000               1.568   2              29.677   2
20080424 121200               1.568   2              29.677   2
20080424 123000               1.568   2              29.677   2
20080424 123600               1.568   2              29.677   2
20080424 124200               1.568   2              29.677   2
20080424 124800               1.568   2              29.677   2
20080424 131800               1.567   2              29.646   2
20080424 132400               1.567   2              29.646   2
20080424 133000               1.566   2              29.616   2
20080424 133600               1.566   2              29.616   2
20080424 134200               1.566   2              29.616   2
20080424 134800               1.565   2              29.586   2
20080424 135400               1.566   2              29.616   2
20080424 140000               1.566   2              29.616   2
20080424 140600               1.566   2              29.616   2
20080424 141200               1.567   2              29.646   2
20080424 141800               1.567   2              29.646   2
20080424 142400               1.567   2              29.646   2
20080424 143000               1.566   2              29.616   2
20080424 143600               1.567   2              29.646   2
20080424 144200               1.567   2              29.646   2
20080424 144800               1.567   2              29.646   2
20080424 153000               1.567   2              29.646   2
20080424 153600               1.567   2              29.646   2
20080424 154200               1.567   2              29.646   2
20080424 154800               1.567   2              29.646   2
20080424 155400               1.567   2              29.646   2
20080424 160000               1.567   2              29.646   2
20080424 161800               1.567   2              29.646   2
20080424 162400               1.568   2              29.677   2
20080424 171200               1.570   2              29.737   2
20080424 171800               1.574   2              29.858   2
20080424 172400               1.578   2              29.980   2
20080424 173000               1.583   2              30.132   2
20080424 173600               1.586   2              30.224   2
20080424 174200               1.587   2              30.254   2
20080424 175400               1.588   2              30.285   2
20080424 180000               1.589   2              30.315   2
20080424 181200               1.590   2              30.346   2
20080424 181800               1.590   2              30.346   2
20080424 182400               1.591   2              30.377   2
20080424 183000               1.591   2              30.377   2
20080424 183600               1.590   2              30.346   2
20080424 184800               1.590   2              30.346   2
20080424 185400               1.590   2              30.346   2
20080424 190600               1.590   2              30.346   2
20080424 191200               1.590   2              30.346   2
20080424 191800               1.589   2              30.315   2
20080424 192400               1.589   2              30.315   2
20080424 193000               1.588   2              30.285   2
20080424 193600               1.588   2              30.285   2
20080424 194200               1.588   2              30.285   2
20080424 194800               1.588   2              30.285   2
20080424 195400               1.588   2              30.285   2
20080424 200000               1.588   2              30.285   2
20080424 200600               1.588   2              30.285   2
20080424 201200               1.589   2              30.315   2
20080424 202400               1.589   2              30.315   2
20080424 203000               1.589   2              30.315   2
20080424 204200               1.589   2              30.315   2
20080424 204800               1.589   2              30.315   2
20080424 205400               1.589   2              30.315   2
20080424 211200               1.589   2              30.315   2
20080424 211800               1.589   2              30.315   2
20080424 212400               1.589   2              30.315   2
20080424 213000               1.589   2              30.315   2
20080424 214800               1.589   2              30.315   2
20080424 215400               1.589   2              30.315   2
20080424 220000               1.589   2              30.315   2
20080424 220600               1.589   2              30.315   2
20080424 221800               1.589   2              30.315   2
20080424 222400               1.589   2              30.315   2
20080424 223000               1.589   2              30.315   2
20080424 223600               1.589   2              30.315   2
20080424 224200               1.589   2              30.315   2
20080424 224800               1.590   2              30.346   2
20080424 225400               1.590   2              30.346   2
20080424 230000               1.589   2              30.315   2
20080424 231800               1.589   2              30.315   2
20080424 232400               1.589   2              30.315   2
20080424 233000               1.589   2              30.315   2
20080424 233600               1.589   2              30.315   2
20080425 000000               1.589   2              30.315   2
20080425 000600               1.589   2              30.315   2
20080425 003600               1.589   2              30.315   2
20080425 004200               1.588   2              30.285   2
20080425 004800               1.588   2              30.285   2
20080425 005400               1.588   2              30.285   2
20080425 010000               1.588   2              30.285   2
20080425 010600               1.588   2              30.285   2
20080425 011200               1.588   2              30.285   2
20080425 011800               1.588   2              30.285   2
20080425 012400               1.589   2              30.315   2
20080425 013600               1.589   2              30.315   2
20080425 014200               1.589   2              30.315   2
20080425 020000               1.590   2              30.346   2
20080425 020600               1.590   2              30.346   2
20080425 021200               1.590   2              30.346   2
20080425 021800               1.590   2              30.346   2
20080425 022400               1.590   2              30.346   2
20080425 023600               1.590   2              30.346   2
20080425 024200               1.589   2              30.315   2
20080425 025400               1.589   2              30.315   2
20080425 030000               1.589   2              30.315   2
20080425 030600               1.589   2              30.315   2
20080425 031200               1.589   2              30.315   2
20080425 031800               1.589   2              30.315   2
20080425 032400               1.589   2              30.315   2
20080425 033000               1.589   2              30.315   2
20080425 033600               1.589   2              30.315   2
20080425 034800               1.589   2              30.315   2
20080425 035400               1.589   2              30.315   2
20080425 040000               1.589   2              30.315   2
20080425 040600               1.589   2              30.315   2
20080425 042400               1.589   2              30.315   2
20080425 043000               1.589   2              30.315   2
20080425 043600               1.588   2              30.285   2
20080425 044200               1.588   2              30.285   2
20080425 052400               1.588   2              30.285   2
20080425 053000               1.588   2              30.285   2
20080425 053600               1.589   2              30.315   2
20080425 054200               1.589   2              30.315   2
20080425 054800               1.589   2              30.315   2
20080425 055400               1.589   2              30.315   2
20080425 060000               1.589   2              30.315   2
20080425 060600               1.588   2              30.285   2
20080425 061800               1.585   2              30.193   2
20080425 062400               1.581   2              30.071   2
20080425 063000               1.577   2              29.950   2
20080425 063600               1.572   2              29.798   2
20080425 064200               1.570   2              29.737   2
20080425 064800               1.569   2              29.707   2
20080425 065400               1.569   2              29.707   2
20080425 070000               1.569   2              29.707   2
20080425 070600               1.568   2              29.677   2
20080425 074200               1.568   2              29.677   2
20080425 074800               1.566   2              29.616   2
20080425 075400               1.567   2              29.646   2
20080425 080000               1.568   2              29.677   2
20080425 080600               1.570   2              29.737   2
20080425 081200               1.567   2              29.646   2
20080425 081800               1.507   2              27.851   2
20080425 082400               1.386   2              24.360   2
20080425 083000               1.285   2              21.583   2
20080425 083600               1.168   2              18.525   2
20080425 084200               1.133   2              17.646   2
20080425 084800               1.078   2              16.295   2
20080425 085400               1.048   2              15.575   2
20080425 090000               1.045   2              15.504   2
20080425 090600               1.048   2              15.575   2
20080425 091200               1.051   2              15.647   2
20080425 091800               1.050   2              15.623   2
20080425 092400               1.047   2              15.552   2
20080425 093000               1.047   2              15.552   2
20080425 093600               1.047   2              15.552   2
20080425 094800               1.047   2              15.552   2
20080425 095400               1.047   2              15.552   2
20080425 100600               1.048   2              15.575   2
20080425 101200               1.047   2              15.552   2
20080425 101800               1.044   2              15.481   2
20080425 163000               1.044   2              15.481   2
20080425 163600               1.053   2              15.695   2
20080425 164200               1.077   2              16.271   2
20080425 181200               1.078   2              16.295   2
20080425 181800               1.078   2              16.295   2
20080425 185400               1.078   2              16.295   2
20080425 190000               1.078   2              16.295   2
20080425 190600               1.078   2              16.295   2
20080425 191200               1.078   2              16.295   2
20080425 191800               1.078   2              16.295   2
20080425 193000               1.078   2              16.295   2
20080425 193600               1.078   2              16.295   2
20080425 200600               1.078   2              16.295   2
20080425 201200               1.079   2              16.319   2
20080425 201800               1.078   2              16.295   2
20080425 203000               1.078   2              16.295   2
20080425 203600               1.078   2              16.295   2
20080426 000600               1.078   2              16.295   2
20080426 001200               1.078   2              16.295   2
20080426 001800               1.079   2              16.319   2
20080426 002400               1.079   2              16.319   2
20080426 044800               1.079   2              16.319   2
20080426 045400               1.078   2              16.295   2
20080426 050000               1.078   2              16.295   2
20080426 064200               1.076   2              16.246   2
20080426 064800               1.074   2              16.198   2
20080426 071800               1.073   2              16.174   2
20080426 072400               1.072   2              16.150   2
20080426 080600               1.071   2              16.126   2
20080426 081200               1.070   2              16.102   2
20080426 083600               1.069   2              16.078   2
20080426 084200               1.068   2              16.054   2
20080426 084800               1.067   2              16.030   2
20080426 100000               1.066   2              16.006   2
20080426 100600               1.074   2              16.198   2
20080426 101200               1.078   2              16.295   2
20080426 113600               1.078   2              16.295   2
20080426 114200               1.078   2              16.295   2
20080426 114800               1.078   2              16.295   2
20080426 115400               1.078   2              16.295   2
20080426 120000               1.078   2              16.295   2
20080426 120600               1.078   2              16.295   2
20080426 121200               1.078   2              16.295   2
20080426 121800               1.076   2              16.246   2
20080426 122400               1.074   2              16.198   2
20080426 123000               1.072   2              16.150   2
20080426 123600               1.070   2              16.102   2
20080426 124200               1.068   2              16.054   2
20080426 124800               1.068   2              16.054   2
20080426 125400               1.068   2              16.054   2
20080426 151800               1.068   2              16.054   2
20080426 152400               1.068   2              16.054   2
20080426 153000               1.068   2              16.054   2
20080426 164200               1.067   2              16.030   2
20080426 164800               1.066   2              16.006   2
20080426 165400               1.065   2              15.982   2
20080426 170000               1.064   2              15.958   2
20080426 171200               1.065   2              15.982   2
20080426 171800               1.065   2              15.982   2
20080426 172400               1.066   2              16.006   2
20080426 175400               1.067   2              16.030   2
20080426 180000               1.068   2              16.054   2
20080426 183000               1.069   2              16.078   2
20080426 183600               1.070   2              16.102   2
20080426 212400               1.071   2              16.126   2
20080426 213000               1.071   2              16.126   2
20080426 214800               1.071   2              16.126   2
20080426 215400               1.071   2              16.126   2
20080426 224800               1.071   2              16.126   2
20080426 225400               1.071   2              16.126   2
20080427 000000               1.071   2              16.126   2
20080427 000600               1.071   2              16.126   2
20080427 001800               1.071   2              16.126   2
20080427 002400               1.070   2              16.102   2
20080427 081200               1.070   2              16.102   2
20080427 081800               1.069   2              16.078   2
20080427 083000               1.069   2              16.078   2
20080427 083600               1.068   2              16.054   2
20080427 084200               1.068   2              16.054   2
20080427 091200               1.066   2              16.006   2
20080427 091800               1.065   2              15.982   2
20080427 105400               1.063   2              15.934   2
20080427 110000               1.063   2              15.934   2
20080427 130600               1.062   2              15.910   2
20080427 131200               1.062   2              15.910   2
20080427 131800               1.062   2              15.910   2
20080427 132400               1.062   2              15.910   2
20080427 133600               1.062   2              15.910   2
20080427 134200               1.062   2              15.910   2
20080427 134800               1.062   2              15.910   2
20080427 180000               1.063   2              15.934   2
20080427 180600               1.063   2              15.934   2
20080427 181200               1.063   2              15.934   2
20080427 183600               1.064   2              15.958   2
20080427 184200               1.066   2              16.006   2
20080427 184800               1.068   2              16.054   2
20080427 190600               1.070   2              16.102   2
20080427 191200               1.071   2              16.126   2
20080428 000000               1.071   2              16.126   2
20080428 000600               1.071   2              16.126   2
20080428 001200               1.072   2              16.150   2
20080428 003000               1.072   2              16.150   2
20080428 003600               1.072   2              16.150   2
20080428 021800               1.072   2              16.150   2
20080428 022400               1.072   2              16.150   2
20080428 035400               1.073   2              16.174   2
20080428 040000               1.073   2              16.174   2
20080428 040600               1.073   2              16.174   2
20080428 043600               1.072   2              16.150   2
20080428 044200               1.072   2              16.150   2
20080428 044800               1.072   2              16.150   2
20080428 054800               1.072   2              16.150   2
20080428 055400               1.072   2              16.150   2
20080428 060600               1.072   2              16.150   2
20080428 061200               1.072   2              16.150   2
20080428 061800               1.072   2              16.150   2
20080428 062400               1.072   2              16.150   2
20080428 073000               1.072   2              16.150   2
20080428 073600               1.071   2              16.126   2
20080428 074800               1.070   2              16.102   2
20080428 075400               1.068   2              16.054   2
20080428 080000               1.067   2              16.030   2
20080428 080600               1.065   2              15.982   2
20080428 081200               1.063   2              15.934   2
20080428 081800               1.062   2              15.910   2
20080428 082400               1.061   2              15.886   2
20080428 084200               1.061   2              15.886   2
20080428 084800               1.062   2              15.910   2
20080428 100000               1.062   2              15.910   2
20080428 100600               1.062   2              15.910   2
20080428 102400               1.062   2              15.910   2
20080428 103000               1.061   2              15.886   2
20080428 103600               1.061   2              15.886   2
20080428 104200               1.061   2              15.886   2
20080428 110600               1.061   2              15.886   2
20080428 111200               1.062   2              15.910   2
20080428 144200               1.062   2              15.910   2
20080428 144800               1.063   2              15.934   2
20080428 161200               1.063   2              15.934   2
20080428 161800               1.061   2              15.886   2
20080428 170600               1.060   2              15.862   2
20080428 171200               1.060   2              15.862   2
20080428 173600               1.062   2              15.910   2
20080428 174200               1.063   2              15.934   2
20080429 000000               1.063   2              15.934   2
20080429 000600               1.063   2              15.934   2
20080429 014200               1.063   2              15.934   2
20080429 015400               1.063   2              15.934   2
20080429 033000               1.063   2              15.934   2
20080429 033600               1.063   2              15.934   2
20080429 034200               1.064   2              15.958   2
20080429 060600               1.064   2              15.958   2
20080429 061200               1.064   2              15.958   2
20080429 064800               1.062   2              15.910   2
20080429 065400               1.056   2              15.766   2
20080429 070000               1.050   2              15.623   2
20080429 070600               1.046   2              15.528   2
20080429 071200               1.043   2              15.457   2
20080429 090600               1.042   2              15.433   2
20080429 091200               1.041   2              15.410   2
20080429 094200               1.039   2              15.362   2
20080429 094800               1.038   2              15.339   2
20080429 095400               1.037   2              15.315   2
20080429 103600               1.035   2              15.268   2
20080429 104200               1.035   2              15.268   2
20080429 114200               1.034   2              15.244   2
20080429 114800               1.034   2              15.244   2
20080429 121200               1.034   2              15.244   2
20080429 121800               1.034   2              15.244   2
20080429 123600               1.034   2              15.244   2
20080429 124200               1.034   2              15.244   2
20080429 143000               1.034   2              15.244   2
20080429 143600               1.034   2              15.244   2
20080429 150000               1.033   2              15.221   2
20080429 150600               1.032   2              15.197   2
20080429 152400               1.030   2              15.150   2
20080429 153000               1.028   2              15.103   2
20080429 153600               1.025   2              15.032   2
20080429 171800               1.025   2              15.032   2
20080429 172400               1.052   2              15.671   2
20080429 173000               1.058   2              15.814   2
20080429 182400               1.057   2              15.790   2
20080429 183000               1.057   2              15.790   2
20080429 183600               1.057   2              15.790   2
20080429 185400               1.057   2              15.790   2
20080429 190000               1.057   2              15.790   2
20080429 190600               1.057   2              15.790   2
20080430 000000               1.056   2              15.766   2
20080430 000600               1.056   2              15.766   2
20080430 063600               1.056   2              15.766   2
20080430 064200               1.044   2              15.481   2
20080430 064800               1.027   2              15.079   2
20080430 074200               1.028   2              15.103   2
20080430 074800               1.025   2              15.032   2
20080430 092400               1.022   2              14.962   2
20080430 093000               1.021   2              14.938   2
20080430 163000               1.020   2              14.915   2
20080430 163600               1.021   2              14.938   2
20080430 164200               1.021   2              14.938   2
20080430 164800               1.021   2              14.938   2
20080430 165400               1.020   2              14.915   2
20080430 170000               1.018   2              14.868   2
20080430 170600               1.044   2              15.481   2
20080430 171200               1.056   2              15.766   2
20080430 193000               1.056   2              15.766   2
20080430 193600               1.060   2              15.862   2
20080501 000000               1.060   2              15.862   2
20080501 000600               1.059   2              15.838   2
20080501 062400               1.059   2              15.838   2
20080501 063000               1.056   2              15.766   2
20080501 063600               1.027   2              15.079   2
20080501 091800               1.026   2              15.056   2
20080501 092400               1.026   2              15.056   2
20080501 093600               1.026   2              15.056   2
20080501 094200               1.027   2              15.079   2
20080501 094800               1.027   2              15.079   2
20080501 095400               1.027   2              15.079   2
20080501 102400               1.027   2              15.079   2
20080501 103000               1.027   2              15.079   2
20080501 103600               1.027   2              15.079   2
20080501 124800               1.027   2              15.079   2
20080501 125400               1.029   2              15.126   2
20080501 171200               1.030   2              15.150   2
20080501 171800               1.041   2              15.410   2
20080501 172400               1.068   2              16.054   2
20080501 173000               1.065   2              15.982   2
20080501 175400               1.066   2              16.006   2
20080501 180000               1.067   2              16.030   2
20080501 181200               1.067   2              16.030   2
20080501 181800               1.068   2              16.054   2
20080501 182400               1.068   2              16.054   2
20080501 193000               1.068   2              16.054   2
20080501 193600               1.068   2              16.054   2
20080501 230600               1.068   2              16.054   2
20080501 231200               1.068   2              16.054   2
20080501 233000               1.068   2              16.054   2
20080501 233600               1.068   2              16.054   2
20080502 000000               1.068   2              16.054   2
20080502 000600               1.068   2              16.054   2
20080502 003000               1.068   2              16.054   2
20080502 003600               1.068   2              16.054   2
20080502 005400               1.068   2              16.054   2
20080502 010000               1.068   2              16.054   2
20080502 010600               1.068   2              16.054   2
20080502 011200               1.068   2              16.054   2
20080502 011800               1.067   2              16.030   2
20080502 012400               1.067   2              16.030   2
20080502 013000               1.067   2              16.030   2
20080502 020000               1.067   2              16.030   2
20080502 020600               1.068   2              16.054   2
20080502 021200               1.068   2              16.054   2
20080502 063000               1.068   2              16.054   2
20080502 063600               1.057   2              15.790   2
20080502 064200               1.042   2              15.433   2
20080502 070600               1.042   2              15.433   2
20080502 071200               1.042   2              15.433   2
20080502 072400               1.042   2              15.433   2
20080502 073000               1.042   2              15.433   2
20080502 073600               1.042   2              15.433   2
20080502 074200               1.041   2              15.410   2
20080502 074800               1.040   2              15.386   2
20080502 075400               1.039   2              15.362   2
20080502 084800               1.038   2              15.339   2
20080502 085400               1.038   2              15.339   2
20080502 091200               1.038   2              15.339   2
20080502 091800               1.038   2              15.339   2
20080502 101800               1.038   2              15.339   2
20080502 102400               1.038   2              15.339   2
20080502 121800               1.038   2              15.339   2
20080502 122400               1.038   2              15.339   2
20080502 141200               1.038   2              15.339   2
20080502 141800               1.038   2              15.339   2
20080502 142400               1.038   2              15.339   2
20080502 143000               1.038   2              15.339   2
20080502 153000               1.038   2              15.339   2
20080502 153600               1.063   2              15.934   2
20080502 154200               1.072   2              16.150   2
20080502 154800               1.071   2              16.126   2
20080502 155400               1.070   2              16.102   2
20080502 174200               1.071   2              16.126   2
20080502 174800               1.073   2              16.174   2
20080502 175400               1.074   2              16.198   2
20080502 180000               1.075   2              16.222   2
20080502 185400               1.076   2              16.246   2
20080502 190000               1.076   2              16.246   2
20080502 190600               1.076   2              16.246   2
20080502 202400               1.076   2              16.246   2
20080502 203000               1.075   2              16.222   2
20080502 204200               1.075   2              16.222   2
20080502 204800               1.075   2              16.222   2
20080502 205400               1.075   2              16.222   2
20080502 210000               1.075   2              16.222   2
20080502 210600               1.075   2              16.222   2
20080503 000000               1.075   2              16.222   2
20080503 000600               1.075   2              16.222   2
20080503 044200               1.075   2              16.222   2
20080503 044800               1.075   2              16.222   2
20080503 045400               1.075   2              16.222   2
20080503 060600               1.075   2              16.222   2
20080503 061200               1.075   2              16.222   2
20080503 061800               1.074   2              16.198   2
20080503 084200               1.073   2              16.174   2
20080503 084800               1.072   2              16.150   2
20080503 093000               1.071   2              16.126   2
20080503 093600               1.070   2              16.102   2
20080503 094200               1.070   2              16.102   2
20080503 104800               1.070   2              16.102   2
20080503 105400               1.070   2              16.102   2
20080503 110000               1.069   2              16.078   2
20080503 111200               1.069   2              16.078   2
20080503 111800               1.069   2              16.078   2
20080503 113600               1.070   2              16.102   2
20080503 114200               1.070   2              16.102   2
20080503 140000               1.071   2              16.126   2
20080503 140600               1.072   2              16.150   2
20080503 173000               1.073   2              16.174   2
20080503 174200               1.074   2              16.198   2
20080503 191800               1.075   2              16.222   2
20080503 192400               1.075   2              16.222   2
20080503 193000               1.075   2              16.222   2
20080503 203000               1.075   2              16.222   2
20080503 203600               1.075   2              16.222   2
20080503 204200               1.075   2              16.222   2
20080504 000000               1.074   2              16.198   2
20080504 000600               1.074   2              16.198   2
20080504 032400               1.074   2              16.198   2
20080504 033000               1.074   2              16.198   2
20080504 033600               1.074   2              16.198   2
20080504 045400               1.074   2              16.198   2
20080504 050000               1.074   2              16.198   2
20080504 050600               1.074   2              16.198   2
20080504 071800               1.074   2              16.198   2
20080504 072400               1.074   2              16.198   2
20080504 074200               1.074   2              16.198   2
20080504 074800               1.074   2              16.198   2
20080504 075400               1.074   2              16.198   2
20080504 081800               1.074   2              16.198   2
20080504 082400               1.074   2              16.198   2
20080504 085400               1.074   2              16.198   2
20080504 090000               1.074   2              16.198   2
20080504 090600               1.074   2              16.198   2
20080504 091200               1.074   2              16.198   2
20080504 110600               1.074   2              16.198   2
20080504 111200               1.074   2              16.198   2
20080504 111800               1.074   2              16.198   2
20080504 112400               1.074   2              16.198   2
20080504 133000               1.074   2              16.198   2
20080504 133600               1.074   2              16.198   2
20080504 140600               1.075   2              16.222   2
20080504 141200               1.075   2              16.222   2
20080504 144200               1.075   2              16.222   2
20080504 144800               1.075   2              16.222   2
20080504 154800               1.075   2              16.222   2
20080504 155400               1.075   2              16.222   2
20080504 160000               1.075   2              16.222   2
20080504 160600               1.075   2              16.222   2
20080504 182400               1.075   2              16.222   2
20080504 183000               1.075   2              16.222   2
20080504 191200               1.075   2              16.222   2
20080504 191800               1.074   2              16.198   2
20080505 000600               1.074   2              16.198   2
20080505 022400               1.074   2              16.198   2
20080505 023000               1.074   2              16.198   2
20080505 024200               1.074   2              16.198   2
20080505 024800               1.074   2              16.198   2
20080505 054800               1.074   2              16.198   2
20080505 055400               1.074   2              16.198   2
20080505 060000               1.074   2              16.198   2
20080505 071200               1.075   2              16.222   2
20080505 071800               1.056   2              15.766   2
20080505 072400               1.039   2              15.362   2
20080505 081800               1.039   2              15.362   2
20080505 082400               1.035   2              15.268   2
20080505 083000               1.035   2              15.268   2
20080505 083600               1.033   2              15.221   2
20080505 084200               1.033   2              15.221   2
20080505 084800               1.032   2              15.197   2
20080505 090600               1.032   2              15.197   2
20080505 091200               1.032   2              15.197   2
20080505 091800               1.032   2              15.197   2
20080505 093600               1.031   2              15.174   2
20080505 094200               1.031   2              15.174   2
20080505 094800               1.031   2              15.174   2
20080505 114800               1.031   2              15.174   2
20080505 115400               1.031   2              15.174   2
20080505 120000               1.032   2              15.197   2
20080505 132400               1.032   2              15.197   2
20080505 133000               1.032   2              15.197   2
20080505 150000               1.031   2              15.174   2
20080505 150600               1.031   2              15.174   2
20080505 151200               1.030   2              15.150   2
20080505 165400               1.029   2              15.126   2
20080505 170000               1.045   2              15.504   2
20080505 170600               1.058   2              15.814   2
20080506 000000               1.057   2              15.790   2
20080506 000600               1.057   2              15.790   2
20080506 005400               1.057   2              15.790   2
20080506 010000               1.057   2              15.790   2
20080506 014200               1.057   2              15.790   2
20080506 014800               1.057   2              15.790   2
20080506 015400               1.057   2              15.790   2
20080506 020000               1.057   2              15.790   2
20080506 020600               1.057   2              15.790   2
20080506 021200               1.057   2              15.790   2
20080506 063000               1.058   2              15.814   2
20080506 063600               1.036   2              15.291   2
20080506 064200               1.029   2              15.126   2
20080506 064800               1.028   2              15.103   2
20080506 070600               1.028   2              15.103   2
20080506 071200               1.028   2              15.103   2
20080506 073000               1.028   2              15.103   2
20080506 073600               1.028   2              15.103   2
20080506 080000               1.028   2              15.103   2
20080506 080600               1.029   2              15.126   2
20080506 082400               1.030   2              15.150   2
20080506 083000               1.031   2              15.174   2
20080506 090600               1.031   2              15.174   2
20080506 091200               1.032   2              15.197   2
20080506 143000               1.034   2              15.244   2
20080506 143600               1.037   2              15.315   2
20080506 144200               1.041   2              15.410   2
20080506 152400               1.044   2              15.481   2
20080506 153000               1.047   2              15.552   2
20080506 153600               1.049   2              15.599   2
20080506 163600               1.053   2              15.695   2
20080506 164200               1.058   2              15.814   2
20080506 164800               1.064   2              15.958   2
20080506 165400               1.068   2              16.054   2
20080506 170000               1.074   2              16.198   2
20080506 172400               1.075   2              16.222   2
20080506 173000               1.075   2              16.222   2
20080506 174200               1.075   2              16.222   2
20080506 174800               1.075   2              16.222   2
20080506 183600               1.075   2              16.222   2
20080506 184200               1.075   2              16.222   2
20080506 193000               1.075   2              16.222   2
20080506 193600               1.075   2              16.222   2
20080506 201800               1.075   2              16.222   2
20080506 202400               1.075   2              16.222   2
20080506 203600               1.075   2              16.222   2
20080506 204200               1.075   2              16.222   2
20080506 215400               1.075   2              16.222   2
20080506 220000               1.075   2              16.222   2
20080506 220600               1.075   2              16.222   2
20080507 000000               1.075   2              16.222   2
20080507 000600               1.075   2              16.222   2
20080507 004200               1.075   2              16.222   2
20080507 004800               1.075   2              16.222   2
20080507 005400               1.075   2              16.222   2
20080507 033600               1.075   2              16.222   2
20080507 034200               1.075   2              16.222   2
20080507 034800               1.075   2              16.222   2
20080507 035400               1.075   2              16.222   2
20080507 043000               1.075   2              16.222   2
20080507 043600               1.075   2              16.222   2
20080507 044200               1.075   2              16.222   2
20080507 050000               1.075   2              16.222   2
20080507 050600               1.075   2              16.222   2
20080507 051200               1.075   2              16.222   2
20080507 063000               1.076   2              16.246   2
20080507 063600               1.068   2              16.054   2
20080507 064200               1.051   2              15.647   2
20080507 080600               1.052   2              15.671   2
20080507 081200               1.042   2              15.433   2
20080507 084200               1.042   2              15.433   2
20080507 084800               1.042   2              15.433   2
20080507 085400               1.042   2              15.433   2
20080507 091200               1.042   2              15.433   2
20080507 091800               1.042   2              15.433   2
20080507 092400               1.042   2              15.433   2
20080507 101200               1.042   2              15.433   2
20080507 101800               1.042   2              15.433   2
20080507 103000               1.042   2              15.433   2
20080507 103600               1.043   2              15.457   2
20080507 162400               1.043   2              15.457   2
20080507 163000               1.056   2              15.766   2
20080507 163600               1.068   2              16.054   2
20080507 164200               1.068   2              16.054   2
20080507 164800               1.069   2              16.078   2
20080507 165400               1.069   2              16.078   2
20080507 170600               1.070   2              16.102   2
20080507 171200               1.071   2              16.126   2
20080507 184800               1.071   2              16.126   2
20080507 185400               1.069   2              16.078   2
20080507 233600               1.070   2              16.102   2
20080507 234200               1.071   2              16.126   2
20080507 234800               1.069   2              16.078   2
20080507 235400               1.068   2              16.054   2
20080508 000000               1.069   2              16.078   2
20080508 000600               1.070   2              16.102   2
20080508 063000               1.071   2              16.126   2
20080508 063600               1.059   2              15.838   2
20080508 064200               1.042   2              15.433   2
20080508 064800               1.042   2              15.433   2
20080508 065400               1.042   2              15.433   2
20080508 071800               1.042   2              15.433   2
20080508 072400               1.042   2              15.433   2
20080508 073000               1.042   2              15.433   2
20080508 081800               1.043   2              15.457   2
20080508 082400               1.043   2              15.457   2
20080508 083000               1.043   2              15.457   2
20080508 083600               1.043   2              15.457   2
20080508 084200               1.043   2              15.457   2
20080508 084800               1.043   2              15.457   2
20080508 085400               1.043   2              15.457   2
20080508 091800               1.043   2              15.457   2
20080508 092400               1.043   2              15.457   2
20080508 093000               1.042   2              15.433   2
20080508 093600               1.042   2              15.433   2
20080508 094200               1.042   2              15.433   2
20080508 094800               1.041   2              15.410   2
20080508 104200               1.041   2              15.410   2
20080508 104800               1.040   2              15.386   2
20080508 105400               1.040   2              15.386   2
20080508 110000               1.039   2              15.362   2
20080508 111800               1.039   2              15.362   2
20080508 112400               1.038   2              15.339   2
20080508 131200               1.038   2              15.339   2
20080508 131800               1.038   2              15.339   2
20080508 132400               1.038   2              15.339   2
20080508 133000               1.038   2              15.339   2
20080508 133600               1.038   2              15.339   2
20080508 134200               1.038   2              15.339   2
20080508 134800               1.038   2              15.339   2
20080508 153600               1.038   2              15.339   2
20080508 154200               1.038   2              15.339   2
20080508 155400               1.038   2              15.339   2
20080508 160000               1.038   2              15.339   2
20080508 161200               1.038   2              15.339   2
20080508 161800               1.039   2              15.362   2
20080508 162400               1.040   2              15.386   2
20080508 163000               1.041   2              15.410   2
20080508 164800               1.043   2              15.457   2
20080508 165400               1.045   2              15.504   2
20080508 170000               1.048   2              15.575   2
20080508 171200               1.052   2              15.671   2
20080508 171800               1.055   2              15.742   2
20080508 172400               1.058   2              15.814   2
20080508 173000               1.062   2              15.910   2
20080508 175400               1.065   2              15.982   2
20080508 180000               1.068   2              16.054   2
20080508 185400               1.070   2              16.102   2
20080508 190000               1.071   2              16.126   2
20080508 190600               1.073   2              16.174   2
20080508 191200               1.074   2              16.198   2
20080508 193000               1.074   2              16.198   2
20080508 193600               1.075   2              16.222   2
20080508 220000               1.075   2              16.222   2
20080508 220600               1.075   2              16.222   2
20080508 221200               1.075   2              16.222   2
20080508 231200               1.075   2              16.222   2
20080508 235400               1.075   2              16.222   2
20080509 000000               1.075   2              16.222   2
20080509 000600               1.075   2              16.222   2
20080509 004200               1.075   2              16.222   2
20080509 004800               1.075   2              16.222   2
20080509 011200               1.075   2              16.222   2
20080509 011800               1.075   2              16.222   2
20080509 014800               1.075   2              16.222   2
20080509 015400               1.075   2              16.222   2
20080509 020600               1.075   2              16.222   2
20080509 021200               1.075   2              16.222   2
20080509 024800               1.075   2              16.222   2
20080509 025400               1.075   2              16.222   2
20080509 033600               1.075   2              16.222   2
20080509 034200               1.076   2              16.246   2
20080509 040600               1.076   2              16.246   2
20080509 041200               1.076   2              16.246   2
20080509 042400               1.076   2              16.246   2
20080509 043000               1.076   2              16.246   2
20080509 045400               1.076   2              16.246   2
20080509 050000               1.076   2              16.246   2
20080509 051200               1.075   2              16.222   2
20080509 063000               1.075   2              16.222   2
20080509 063600               1.066   2              16.006   2
20080509 064200               1.048   2              15.575   2
20080509 072400               1.047   2              15.552   2
20080509 073000               1.073   2              16.174   2
20080509 073600               1.236   2              20.281   2
20080509 074200               1.225   2              19.993   2
20080509 074800               1.224   2              19.967   2
20080509 075400               1.223   2              19.941   2
20080509 080600               1.223   2              19.941   2
20080509 081200               1.222   2              19.915   2
20080509 094800               1.221   2              19.889   2
20080509 095400               1.220   2              19.863   2
20080509 100000               1.219   2              19.837   2
20080509 103000               1.218   2              19.811   2
20080509 103600               1.217   2              19.785   2
20080509 111800               1.217   2              19.785   2
20080509 112400               1.216   2              19.759   2
20080509 113000               1.216   2              19.759   2
20080509 113600               1.215   2              19.733   2
20080509 114200               1.215   2              19.733   2
20080509 114800               1.215   2              19.733   2
20080509 115400               1.215   2              19.733   2
20080509 125400               1.215   2              19.733   2
20080509 130000               1.215   2              19.733   2
20080509 130600               1.215   2              19.733   2
20080509 150000               1.215   2              19.733   2
20080509 150600               1.215   2              19.733   2
20080509 151200               1.215   2              19.733   2
20080509 151800               1.215   2              19.733   2
20080509 153000               1.215   2              19.733   2
20080509 153600               1.215   2              19.733   2
20080509 154200               1.215   2              19.733   2
20080509 154800               1.215   2              19.733   2
20080509 160000               1.215   2              19.733   2
20080509 160600               1.215   2              19.733   2
20080509 161200               1.215   2              19.733   2
20080509 170000               1.215   2              19.733   2
20080509 170600               1.223   2              19.941   2
20080509 171200               1.234   2              20.229   2
20080509 171800               1.234   2              20.229   2
20080509 172400               1.236   2              20.281   2
20080509 173000               1.242   2              20.439   2
20080509 173600               1.243   2              20.465   2
20080509 174200               1.244   2              20.491   2
20080509 191200               1.244   2              20.491   2
20080509 191800               1.244   2              20.491   2
20080509 192400               1.243   2              20.465   2
20080509 202400               1.243   2              20.465   2
20080509 203000               1.243   2              20.465   2
20080509 204200               1.243   2              20.465   2
20080509 204800               1.243   2              20.465   2
20080509 211800               1.244   2              20.491   2
20080509 212400               1.244   2              20.491   2
20080509 232400               1.244   2              20.491   2
20080509 233000               1.244   2              20.491   2
20080510 000000               1.244   2              20.491   2
20080510 003000               1.244   2              20.491   2
20080510 003600               1.244   2              20.491   2
20080510 004200               1.244   2              20.491   2
20080510 010000               1.244   2              20.491   2
20080510 010600               1.244   2              20.491   2
20080510 014800               1.244   2              20.491   2
20080510 015400               1.244   2              20.491   2
20080510 021200               1.243   2              20.465   2
20080510 021800               1.243   2              20.465   2
20080510 022400               1.243   2              20.465   2
20080510 070600               1.242   2              20.439   2
20080510 071200               1.242   2              20.439   2
20080510 080000               1.242   2              20.439   2
20080510 080600               1.242   2              20.439   2
20080510 081200               1.242   2              20.439   2
20080510 081800               1.242   2              20.439   2
20080510 083600               1.242   2              20.439   2
20080510 084200               1.242   2              20.439   2
20080510 084800               1.242   2              20.439   2
20080510 085400               1.243   2              20.465   2
20080510 090000               1.243   2              20.465   2
20080510 090600               1.243   2              20.465   2
20080510 091200               1.243   2              20.465   2
20080510 091800               1.243   2              20.465   2
20080510 092400               1.243   2              20.465   2
20080510 094200               1.242   2              20.439   2
20080510 094800               1.242   2              20.439   2
20080510 100000               1.241   2              20.412   2
20080510 100600               1.241   2              20.412   2
20080510 101200               1.241   2              20.412   2
20080510 101800               1.240   2              20.386   2
20080510 102400               1.240   2              20.386   2
20080510 112400               1.240   2              20.386   2
20080510 113000               1.240   2              20.386   2
20080510 120000               1.240   2              20.386   2
20080510 120600               1.240   2              20.386   2
20080510 121200               1.240   2              20.386   2
20080510 121800               1.240   2              20.386   2
20080510 122400               1.241   2              20.412   2
20080510 123000               1.241   2              20.412   2
20080510 123600               1.241   2              20.412   2
20080510 132400               1.241   2              20.412   2
20080510 133000               1.241   2              20.412   2
20080510 140600               1.242   2              20.439   2
20080510 141200               1.242   2              20.439   2
20080510 141800               1.243   2              20.465   2
20080510 145400               1.244   2              20.491   2
20080510 150000               1.244   2              20.491   2
20080510 150600               1.245   2              20.518   2
20080510 151200               1.246   2              20.544   2
20080510 152400               1.246   2              20.544   2
20080510 153000               1.246   2              20.544   2
20080510 164800               1.245   2              20.518   2
20080510 165400               1.245   2              20.518   2
20080510 170000               1.245   2              20.518   2
20080510 172400               1.246   2              20.544   2
20080510 173000               1.246   2              20.544   2
20080510 173600               1.247   2              20.571   2
20080510 174200               1.247   2              20.571   2
20080510 180600               1.248   2              20.597   2
20080510 181200               1.248   2              20.597   2
20080510 181800               1.249   2              20.624   2
20080510 182400               1.249   2              20.624   2
20080510 223600               1.249   2              20.624   2
20080510 224200               1.249   2              20.624   2
20080510 225400               1.249   2              20.624   2
20080510 230000               1.249   2              20.624   2
20080510 231200               1.248   2              20.597   2
20080510 231800               1.248   2              20.597   2
20080510 234800               1.248   2              20.597   2
20080510 235400               1.248   2              20.597   2
20080511 000000               1.248   2              20.597   2
20080511 000600               1.248   2              20.597   2
20080511 043600               1.248   2              20.597   2
20080511 044200               1.248   2              20.597   2
20080511 044800               1.248   2              20.597   2
20080511 071800               1.248   2              20.597   2
20080511 072400               1.247   2              20.571   2
20080511 073000               1.246   2              20.544   2
20080511 073600               1.245   2              20.518   2
20080511 081200               1.244   2              20.491   2
20080511 081800               1.244   2              20.491   2
20080511 082400               1.243   2              20.465   2
20080511 083000               1.243   2              20.465   2
20080511 090000               1.242   2              20.439   2
20080511 090600               1.242   2              20.439   2
20080511 091200               1.242   2              20.439   2
20080511 091800               1.242   2              20.439   2
20080511 092400               1.242   2              20.439   2
20080511 094800               1.242   2              20.439   2
20080511 095400               1.243   2              20.465   2
20080511 100000               1.244   2              20.491   2
20080511 100600               1.244   2              20.491   2
20080511 135400               1.245   2              20.518   2
20080511 140000               1.245   2              20.518   2
20080511 140600               1.245   2              20.518   2
20080511 141200               1.245   2              20.518   2
20080511 142400               1.246   2              20.544   2
20080511 143000               1.246   2              20.544   2
20080511 151800               1.246   2              20.544   2
20080511 152400               1.246   2              20.544   2
20080511 153000               1.246   2              20.544   2
20080511 153600               1.246   2              20.544   2
20080511 154200               1.246   2              20.544   2
20080511 154800               1.246   2              20.544   2
20080511 160000               1.245   2              20.518   2
20080511 160600               1.245   2              20.518   2
20080511 161200               1.245   2              20.518   2
20080511 161800               1.244   2              20.491   2
20080511 162400               1.244   2              20.491   2
20080511 174800               1.244   2              20.491   2
20080511 175400               1.245   2              20.518   2
20080511 194800               1.245   2              20.518   2
20080511 195400               1.245   2              20.518   2
20080511 200600               1.245   2              20.518   2
20080511 201200               1.245   2              20.518   2
20080512 000000               1.245   2              20.518   2
20080512 000600               1.245   2              20.518   2
20080512 003000               1.245   2              20.518   2
20080512 003600               1.245   2              20.518   2
20080512 004200               1.245   2              20.518   2
20080512 004800               1.245   2              20.518   2
20080512 005400               1.246   2              20.544   2
20080512 010600               1.246   2              20.544   2
20080512 011200               1.246   2              20.544   2
20080512 020000               1.246   2              20.544   2
20080512 020600               1.246   2              20.544   2
20080512 021200               1.246   2              20.544   2
20080512 021800               1.246   2              20.544   2
20080512 035400               1.246   2              20.544   2
20080512 040000               1.246   2              20.544   2
20080512 042400               1.246   2              20.544   2
20080512 043000               1.246   2              20.544   2
20080512 043600               1.246   2              20.544   2
20080512 045400               1.246   2              20.544   2
20080512 050000               1.246   2              20.544   2
20080512 053600               1.246   2              20.544   2
20080512 054200               1.246   2              20.544   2
20080512 060600               1.245   2              20.518   2
20080512 061200               1.245   2              20.518   2
20080512 061800               1.245   2              20.518   2
20080512 062400               1.245   2              20.518   2
20080512 063000               1.245   2              20.518   2
20080512 064200               1.245   2              20.518   2
20080512 064800               1.244   2              20.491   2
20080512 065400               1.244   2              20.491   2
20080512 070000               1.230   2              20.124   2
20080512 080600               1.230   2              20.124   2
20080512 081200               1.227   2              20.046   2
20080512 081800               1.227   2              20.046   2
20080512 082400               1.226   2              20.019   2
20080512 083000               1.226   2              20.019   2
20080512 083600               1.225   2              19.993   2
20080512 085400               1.224   2              19.967   2
20080512 090000               1.224   2              19.967   2
20080512 100600               1.223   2              19.941   2
20080512 101200               1.222   2              19.915   2
20080512 122400               1.222   2              19.915   2
20080512 123000               1.221   2              19.889   2
20080512 130600               1.221   2              19.889   2
20080512 131200               1.221   2              19.889   2
20080512 131800               1.221   2              19.889   2
20080512 134800               1.220   2              19.863   2
20080512 135400               1.220   2              19.863   2
20080512 140000               1.220   2              19.863   2
20080512 141200               1.220   2              19.863   2
20080512 144200               1.220   2              19.863   2
20080512 144800               1.220   2              19.863   2
20080512 145400               1.220   2              19.863   2
20080512 150000               1.220   2              19.863   2
20080512 155400               1.220   2              19.863   2
20080512 160000               1.220   2              19.863   2
20080512 160600               1.221   2              19.889   2
20080512 173600               1.221   2              19.889   2
20080512 174200               1.229   2              20.098   2
20080512 174800               1.227   2              20.046   2
20080512 175400               1.234   2              20.229   2
20080513 000000               1.233   2              20.202   2
20080513 000600               1.233   2              20.202   2
20080513 002400               1.233   2              20.202   2
20080513 003000               1.233   2              20.202   2
20080513 004200               1.233   2              20.202   2
20080513 004800               1.233   2              20.202   2
20080513 005400               1.233   2              20.202   2
20080513 010600               1.233   2              20.202   2
20080513 011200               1.233   2              20.202   2
20080513 021800               1.233   2              20.202   2
20080513 022400               1.233   2              20.202   2
20080513 023000               1.233   2              20.202   2
20080513 032400               1.233   2              20.202   2
20080513 033000               1.234   2              20.229   2
20080513 033600               1.234   2              20.229   2
20080513 034200               1.234   2              20.229   2
20080513 040000               1.234   2              20.229   2
20080513 040600               1.234   2              20.229   2
20080513 044200               1.234   2              20.229   2
20080513 044800               1.234   2              20.229   2
20080513 045400               1.234   2              20.229   2
20080513 060000               1.234   2              20.229   2
20080513 060600               1.234   2              20.229   2
20080513 061200               1.233   2              20.202   2
20080513 061800               1.232   2              20.176   2
20080513 062400               1.229   2              20.098   2
20080513 063000               1.225   2              19.993   2
20080513 063600               1.211   2              19.629   2
20080513 080000               1.211   2              19.629   2
20080513 080600               1.214   2              19.707   2
20080513 081200               1.213   2              19.681   2
20080513 081800               1.214   2              19.707   2
20080513 082400               1.214   2              19.707   2
20080513 083600               1.215   2              19.733   2
20080513 084200               1.215   2              19.733   2
20080513 091200               1.215   2              19.733   2
20080513 091800               1.216   2              19.759   2
20080513 092400               1.216   2              19.759   2
20080513 093000               1.215   2              19.733   2
20080513 095400               1.215   2              19.733   2
20080513 100000               1.215   2              19.733   2
20080513 101200               1.214   2              19.707   2
20080513 101800               1.214   2              19.707   2
20080513 102400               1.213   2              19.681   2
20080513 103000               1.213   2              19.681   2
20080513 103600               1.212   2              19.655   2
20080513 104200               1.212   2              19.655   2
20080513 113000               1.212   2              19.655   2
20080513 113600               1.212   2              19.655   2
20080513 114800               1.212   2              19.655   2
20080513 115400               1.212   2              19.655   2
20080513 153000               1.212   2              19.655   2
20080513 153600               1.212   2              19.655   2
20080513 160600               1.212   2              19.655   2
20080513 161200               1.212   2              19.655   2
20080513 163000               1.212   2              19.655   2
20080513 163600               1.212   2              19.655   2
20080513 170000               1.212   2              19.655   2
20080513 170600               1.212   2              19.655   2
20080513 171200               1.212   2              19.655   2
20080513 171800               1.211   2              19.629   2
20080513 172400               1.231   2              20.150   2
20080513 173000               1.233   2              20.202   2
20080513 174200               1.235   2              20.255   2
20080513 174800               1.236   2              20.281   2
20080513 180000               1.238   2              20.333   2
20080513 180600               1.239   2              20.360   2
20080513 181200               1.239   2              20.360   2
20080513 181800               1.240   2              20.386   2
20080513 202400               1.240   2              20.386   2
20080513 203000               1.241   2              20.412   2
20080513 204800               1.241   2              20.412   2
20080513 205400               1.241   2              20.412   2
20080513 210600               1.241   2              20.412   2
20080513 211200               1.242   2              20.439   2
20080513 211800               1.242   2              20.439   2
20080513 212400               1.242   2              20.439   2
20080513 214200               1.242   2              20.439   2
20080513 214800               1.243   2              20.465   2
20080513 215400               1.243   2              20.465   2
20080513 231200               1.243   2              20.465   2
20080513 231800               1.243   2              20.465   2
20080513 235400               1.243   2              20.465   2
20080514 000000               1.243   2              20.465   2
20080514 000600               1.243   2              20.465   2
20080514 063000               1.243   2              20.465   2
20080514 063600               1.226   2              20.019   2
20080514 064200               1.222   2              19.915   2
20080514 080600               1.220   2              19.863   2
20080514 081200               1.218   2              19.811   2
20080514 081800               1.217   2              19.785   2
20080514 083000               1.217   2              19.785   2
20080514 083600               1.217   2              19.785   2
20080514 084200               1.217   2              19.785   2
20080514 090000               1.216   2              19.759   2
20080514 124200               1.216   2              19.759   2
20080514 124800               1.216   2              19.759   2
20080514 125400               1.216   2              19.759   2
20080514 144200               1.216   2              19.759   2
20080514 144800               1.216   2              19.759   2
20080514 145400               1.215   2              19.733   2
20080514 151800               1.215   2              19.733   2
20080514 152400               1.215   2              19.733   2
20080514 164200               1.215   2              19.733   2
20080514 164800               1.215   2              19.733   2
20080514 165400               1.215   2              19.733   2
20080514 170000               1.223   2              19.941   2
20080514 170600               1.232   2              20.176   2
20080514 171800               1.241   2              20.412   2
20080514 172400               1.242   2              20.439   2
20080514 173600               1.242   2              20.439   2
20080514 174200               1.242   2              20.439   2
20080514 174800               1.241   2              20.412   2
20080514 175400               1.241   2              20.412   2
20080514 180000               1.241   2              20.412   2
20080514 180600               1.241   2              20.412   2
20080514 181200               1.241   2              20.412   2
20080514 190600               1.241   2              20.412   2
20080514 191200               1.240   2              20.386   2
20080514 191800               1.240   2              20.386   2
20080514 192400               1.240   2              20.386   2
20080514 204800               1.240   2              20.386   2
20080514 205400               1.240   2              20.386   2
20080514 210000               1.240   2              20.386   2
20080514 210600               1.240   2              20.386   2
20080514 211200               1.240   2              20.386   2
20080514 211800               1.240   2              20.386   2
20080514 212400               1.239   2              20.360   2
20080514 220000               1.239   2              20.360   2
20080514 220600               1.239   2              20.360   2
20080514 231200               1.239   2              20.360   2
20080514 231800               1.239   2              20.360   2
20080514 232400               1.239   2              20.360   2
20080515 000000               1.239   2              20.360   2
20080515 000600               1.239   2              20.360   2
20080515 020000               1.239   2              20.360   2
20080515 020600               1.239   2              20.360   2
20080515 022400               1.240   2              20.386   2
20080515 023000               1.239   2              20.360   2
20080515 061200               1.239   2              20.360   2
20080515 061800               1.239   2              20.360   2
20080515 063000               1.238   2              20.333   2
20080515 063600               1.237   2              20.307   2
20080515 064200               1.217   2              19.785   2
20080515 091800               1.216   2              19.759   2
20080515 092400               1.216   2              19.759   2
20080515 093000               1.217   2              19.785   2
20080515 093600               1.218   2              19.811   2
20080515 094200               1.219   2              19.837   2
20080515 094800               1.220   2              19.863   2
20080515 101800               1.220   2              19.863   2
20080515 102400               1.220   2              19.863   2
20080515 103000               1.219   2              19.837   2
20080515 112400               1.218   2              19.811   2
20080515 113000               1.217   2              19.785   2
20080515 113600               1.217   2              19.785   2
20080515 162400               1.219   2              19.837   2
20080515 163000               1.219   2              19.837   2
20080515 163600               1.218   2              19.811   2
20080515 164200               1.225   2              19.993   2
20080515 164800               1.233   2              20.202   2
20080515 165400               1.243   2              20.465   2
20080515 194800               1.242   2              20.439   2
20080515 195400               1.243   2              20.465   2
20080515 200000               1.243   2              20.465   2
20080515 204800               1.242   2              20.439   2
20080515 210000               1.242   2              20.439   2
20080515 211800               1.242   2              20.439   2
20080515 212400               1.242   2              20.439   2
20080515 213000               1.242   2              20.439   2
20080515 213600               1.242   2              20.439   2
20080515 221800               1.242   2              20.439   2
20080515 222400               1.242   2              20.439   2
20080515 224200               1.241   2              20.412   2
20080515 224800               1.241   2              20.412   2
20080516 000000               1.241   2              20.412   2
20080516 000600               1.242   2              20.439   2
20080516 001200               1.242   2              20.439   2
20080516 001800               1.242   2              20.439   2
20080516 002400               1.241   2              20.412   2
20080516 003000               1.241   2              20.412   2
20080516 003600               1.241   2              20.412   2
20080516 004200               1.241   2              20.412   2
20080516 024800               1.241   2              20.412   2
20080516 025400               1.241   2              20.412   2
20080516 030000               1.241   2              20.412   2
20080516 041200               1.241   2              20.412   2
20080516 041800               1.241   2              20.412   2
20080516 044200               1.241   2              20.412   2
20080516 044800               1.241   2              20.412   2
20080516 055400               1.242   2              20.439   2
20080516 060000               1.243   2              20.465   2
20080516 060600               1.244   2              20.491   2
20080516 061200               1.245   2              20.518   2
20080516 061800               1.245   2              20.518   2
20080516 063000               1.246   2              20.544   2
20080516 063600               1.247   2              20.571   2
20080516 064200               1.235   2              20.255   2
20080516 064800               1.231   2              20.150   2
20080516 082400               1.229   2              20.098   2
20080516 083000               1.227   2              20.046   2
20080516 090600               1.226   2              20.019   2
20080516 091200               1.225   2              19.993   2
20080516 094800               1.224   2              19.967   2
20080516 095400               1.224   2              19.967   2
20080516 103000               1.224   2              19.967   2
20080516 103600               1.223   2              19.941   2
20080516 111200               1.223   2              19.941   2
20080516 111800               1.223   2              19.941   2
20080516 112400               1.223   2              19.941   2
20080516 113000               1.223   2              19.941   2
20080516 114200               1.223   2              19.941   2
20080516 114800               1.223   2              19.941   2
20080516 143000               1.223   2              19.941   2
20080516 143600               1.223   2              19.941   2
20080516 144200               1.223   2              19.941   2
20080516 144800               1.224   2              19.967   2
20080516 151200               1.224   2              19.967   2
20080516 151800               1.224   2              19.967   2
20080516 153000               1.224   2              19.967   2
20080516 153600               1.223   2              19.941   2
20080516 154200               1.223   2              19.941   2
20080516 165400               1.224   2              19.967   2
20080516 170000               1.237   2              20.307   2
20080516 170600               1.247   2              20.571   2
20080516 201200               1.247   2              20.571   2
20080516 201800               1.241   2              20.412   2
20080516 202400               1.241   2              20.412   2
20080516 203600               1.241   2              20.412   2
20080516 204200               1.241   2              20.412   2
20080516 222400               1.241   2              20.412   2
20080516 223000               1.240   2              20.386   2
20080516 223600               1.240   2              20.386   2
20080516 224200               1.240   2              20.386   2
20080516 230000               1.240   2              20.386   2
20080516 230600               1.240   2              20.386   2
20080516 231800               1.240   2              20.386   2
20080516 232400               1.240   2              20.386   2
20080517 000600               1.240   2              20.386   2
20080517 010600               1.240   2              20.386   2
20080517 011200               1.240   2              20.386   2
20080517 023600               1.239   2              20.360   2
20080517 024200               1.240   2              20.386   2
20080517 032400               1.240   2              20.386   2
20080517 033000               1.239   2              20.360   2
20080517 035400               1.240   2              20.386   2
20080517 040000               1.240   2              20.386   2
20080517 043600               1.240   2              20.386   2
20080517 044200               1.240   2              20.386   2
20080517 044800               1.240   2              20.386   2
20080517 045400               1.240   2              20.386   2
20080517 050000               1.240   2              20.386   2
20080517 053000               1.240   2              20.386   2
20080517 053600               1.240   2              20.386   2
20080517 054200               1.241   2              20.412   2
20080517 054800               1.241   2              20.412   2
20080517 055400               1.242   2              20.439   2
20080517 064800               1.243   2              20.465   2
20080517 065400               1.244   2              20.491   2
20080517 071200               1.245   2              20.518   2
20080517 071800               1.246   2              20.544   2
20080517 073000               1.246   2              20.544   2
20080517 073600               1.246   2              20.544   2
20080517 075400               1.246   2              20.544   2
20080517 080000               1.246   2              20.544   2
20080517 081200               1.246   2              20.544   2
20080517 081800               1.246   2              20.544   2
20080517 083000               1.246   2              20.544   2
20080517 083600               1.246   2              20.544   2
20080517 084200               1.246   2              20.544   2
20080517 084800               1.246   2              20.544   2
20080517 094200               1.246   2              20.544   2
20080517 094800               1.247   2              20.571   2
20080517 095400               1.247   2              20.571   2
20080517 103000               1.246   2              20.544   2
20080517 103600               1.246   2              20.544   2
20080517 104200               1.246   2              20.544   2
20080517 104800               1.246   2              20.544   2
20080517 113000               1.246   2              20.544   2
20080517 113600               1.246   2              20.544   2
20080517 114200               1.246   2              20.544   2
20080517 114800               1.247   2              20.571   2
20080517 115400               1.247   2              20.571   2
20080517 120000               1.247   2              20.571   2
20080517 120600               1.247   2              20.571   2
20080517 121800               1.247   2              20.571   2
20080517 122400               1.247   2              20.571   2
20080517 123000               1.246   2              20.544   2
20080517 151800               1.246   2              20.544   2
20080517 152400               1.245   2              20.518   2
20080517 160000               1.245   2              20.518   2
20080517 160600               1.245   2              20.518   2
20080517 170000               1.244   2              20.491   2
20080517 170600               1.244   2              20.491   2
20080517 173600               1.245   2              20.518   2
20080517 174200               1.245   2              20.518   2
20080517 174800               1.245   2              20.518   2
20080517 175400               1.245   2              20.518   2
20080517 180600               1.245   2              20.518   2
20080517 181200               1.245   2              20.518   2
20080517 183000               1.246   2              20.544   2
20080517 183600               1.246   2              20.544   2
20080517 184200               1.246   2              20.544   2
20080517 213000               1.246   2              20.544   2
20080517 213600               1.246   2              20.544   2
20080517 214200               1.246   2              20.544   2
20080518 000000               1.246   2              20.544   2
20080518 043600               1.246   2              20.544   2
20080518 044200               1.246   2              20.544   2
20080518 044800               1.246   2              20.544   2
20080518 052400               1.246   2              20.544   2
20080518 053000               1.246   2              20.544   2
20080518 053600               1.246   2              20.544   2
20080518 054200               1.246   2              20.544   2
20080518 064200               1.246   2              20.544   2
20080518 064800               1.246   2              20.544   2
20080518 073600               1.246   2              20.544   2
20080518 074200               1.245   2              20.518   2
20080518 081200               1.244   2              20.491   2
20080518 081800               1.244   2              20.491   2
20080518 090000               1.244   2              20.491   2
20080518 090600               1.244   2              20.491   2
20080518 094800               1.243   2              20.465   2
20080518 095400               1.243   2              20.465   2
20080518 101800               1.244   2              20.491   2
20080518 102400               1.244   2              20.491   2
20080518 104200               1.244   2              20.491   2
20080518 104800               1.245   2              20.518   2
20080518 120000               1.245   2              20.518   2
20080518 120600               1.246   2              20.544   2
20080518 121200               1.246   2              20.544   2
20080518 121800               1.246   2              20.544   2
20080518 144200               1.246   2              20.544   2
20080518 144800               1.246   2              20.544   2
20080518 145400               1.246   2              20.544   2
20080518 150000               1.246   2              20.544   2
20080518 150600               1.246   2              20.544   2
20080518 151200               1.246   2              20.544   2
20080518 154200               1.246   2              20.544   2
20080518 154800               1.246   2              20.544   2
20080518 155400               1.246   2              20.544   2
20080518 161200               1.246   2              20.544   2
20080518 161800               1.247   2              20.571   2
20080518 164800               1.248   2              20.597   2
20080518 165400               1.249   2              20.624   2
20080518 170000               1.249   2              20.624   2
20080518 170600               1.250   2              20.650   2
20080518 191200               1.251   2              20.676   2
20080518 191800               1.251   2              20.676   2
20080518 192400               1.251   2              20.676   2
20080518 203000               1.251   2              20.676   2
20080518 203600               1.251   2              20.676   2
20080518 204200               1.251   2              20.676   2
20080518 211200               1.251   2              20.676   2
20080518 211800               1.251   2              20.676   2
20080518 212400               1.251   2              20.676   2
20080518 213000               1.251   2              20.676   2
20080519 000000               1.251   2              20.676   2
20080519 000600               1.251   2              20.676   2
20080519 011800               1.250   2              20.650   2
20080519 012400               1.250   2              20.650   2
20080519 013000               1.251   2              20.676   2
20080519 013600               1.251   2              20.676   2
20080519 034200               1.251   2              20.676   2
20080519 034800               1.251   2              20.676   2
20080519 035400               1.251   2              20.676   2
20080519 071200               1.251   2              20.676   2
20080519 071800               1.224   2              19.967   2
20080519 072400               1.222   2              19.915   2
20080519 090000               1.222   2              19.915   2
20080519 090600               1.219   2              19.837   2
20080519 091200               1.218   2              19.811   2
20080519 091800               1.217   2              19.785   2
20080519 102400               1.216   2              19.759   2
20080519 103000               1.215   2              19.733   2
20080519 110600               1.214   2              19.707   2
20080519 111200               1.213   2              19.681   2
20080519 113600               1.213   2              19.681   2
20080519 114200               1.212   2              19.655   2
20080519 114800               1.212   2              19.655   2
20080519 115400               1.212   2              19.655   2
20080519 125400               1.212   2              19.655   2
20080519 130000               1.212   2              19.655   2
20080519 131200               1.212   2              19.655   2
20080519 131800               1.212   2              19.655   2
20080519 133600               1.212   2              19.655   2
20080519 134200               1.213   2              19.681   2
20080519 134800               1.214   2              19.707   2
20080519 160000               1.215   2              19.733   2
20080519 160600               1.217   2              19.785   2
20080519 164800               1.219   2              19.837   2
20080519 165400               1.227   2              20.046   2
20080519 170000               1.241   2              20.412   2
20080519 174200               1.242   2              20.439   2
20080519 174800               1.243   2              20.465   2
20080519 195400               1.244   2              20.491   2
20080519 200000               1.244   2              20.491   2
20080519 200600               1.245   2              20.518   2
20080519 201200               1.245   2              20.518   2
20080519 202400               1.245   2              20.518   2
20080519 203000               1.245   2              20.518   2
20080519 203600               1.245   2              20.518   2
20080519 214800               1.246   2              20.544   2
20080519 215400               1.246   2              20.544   2
20080519 220000               1.246   2              20.544   2
20080519 220600               1.245   2              20.518   2
20080519 230600               1.245   2              20.518   2
20080519 231200               1.245   2              20.518   2
20080519 231800               1.245   2              20.518   2
20080519 233000               1.245   2              20.518   2
20080519 233600               1.245   2              20.518   2
20080520 000000               1.245   2              20.518   2
20080520 000600               1.245   2              20.518   2
20080520 002400               1.245   2              20.518   2
20080520 003000               1.245   2              20.518   2
20080520 003600               1.245   2              20.518   2
20080520 004200               1.245   2              20.518   2
20080520 004800               1.245   2              20.518   2
20080520 005400               1.245   2              20.518   2
20080520 031200               1.245   2              20.518   2
20080520 031800               1.245   2              20.518   2
20080520 032400               1.245   2              20.518   2
20080520 033600               1.245   2              20.518   2
20080520 034200               1.245   2              20.518   2
20080520 034800               1.245   2              20.518   2
20080520 035400               1.245   2              20.518   2
20080520 043600               1.245   2              20.518   2
20080520 044200               1.245   2              20.518   2
20080520 050600               1.245   2              20.518   2
20080520 051200               1.244   2              20.491   2
20080520 051800               1.244   2              20.491   2
20080520 052400               1.244   2              20.491   2
20080520 053000               1.244   2              20.491   2
20080520 053600               1.243   2              20.465   2
20080520 061800               1.242   2              20.439   2
20080520 062400               1.240   2              20.386   2
20080520 063000               1.212   2              19.655   2
20080520 075400               1.213   2              19.681   2
20080520 080000               1.213   2              19.681   2
20080520 081200               1.211   2              19.629   2
20080520 081800               1.210   2              19.603   2
20080520 082400               1.209   2              19.577   2
20080520 083000               1.208   2              19.551   2
20080520 083600               1.208   2              19.551   2
20080520 084800               1.208   2              19.551   2
20080520 085400               1.208   2              19.551   2
20080520 091200               1.209   2              19.577   2
20080520 091800               1.209   2              19.577   2
20080520 092400               1.210   2              19.603   2
20080520 093000               1.210   2              19.603   2
20080520 101800               1.209   2              19.577   2
20080520 102400               1.209   2              19.577   2
20080520 103000               1.208   2              19.551   2
20080520 103600               1.208   2              19.551   2
20080520 104200               1.207   2              19.525   2
20080520 104800               1.207   2              19.525   2
20080520 110000               1.207   2              19.525   2
20080520 110600               1.207   2              19.525   2
20080520 111800               1.207   2              19.525   2
20080520 112400               1.206   2              19.499   2
20080520 113000               1.206   2              19.499   2
20080520 113600               1.206   2              19.499   2
20080520 114200               1.206   2              19.499   2
20080520 115400               1.207   2              19.525   2
20080520 120000               1.207   2              19.525   2
20080520 121800               1.207   2              19.525   2
20080520 123000               1.207   2              19.525   2
20080520 123600               1.207   2              19.525   2
20080520 124800               1.207   2              19.525   2
20080520 132400               1.207   2              19.525   2
20080520 133000               1.207   2              19.525   2
20080520 133600               1.207   2              19.525   2
20080520 134200               1.207   2              19.525   2
20080520 134800               1.207   2              19.525   2
20080520 160000               1.207   2              19.525   2
20080520 160600               1.208   2              19.551   2
20080520 164200               1.208   2              19.551   2
20080520 164800               1.221   2              19.889   2
20080520 165400               1.240   2              20.386   2
20080520 180000               1.241   2              20.412   2
20080520 180600               1.245   2              20.518   2
20080520 222400               1.245   2              20.518   2
20080520 223000               1.244   2              20.491   2
20080520 223600               1.244   2              20.491   2
20080521 000000               1.244   2              20.491   2
20080521 000600               1.244   2              20.491   2
20080521 011800               1.244   2              20.491   2
20080521 012400               1.245   2              20.518   2
20080521 013000               1.245   2              20.518   2
20080521 021200               1.245   2              20.518   2
20080521 031200               1.245   2              20.518   2
20080521 031800               1.245   2              20.518   2
20080521 033000               1.245   2              20.518   2
20080521 035400               1.245   2              20.518   2
20080521 040000               1.244   2              20.491   2
20080521 051800               1.244   2              20.491   2
20080521 052400               1.245   2              20.518   2
20080521 053000               1.245   2              20.518   2
20080521 053600               1.245   2              20.518   2
20080521 054200               1.245   2              20.518   2
20080521 062400               1.245   2              20.518   2
20080521 063000               1.245   2              20.518   2
20080521 063600               1.244   2              20.491   2
20080521 064200               1.215   2              19.733   2
20080521 064800               1.213   2              19.681   2
20080521 084200               1.213   2              19.681   2
20080521 084800               1.214   2              19.707   2
20080521 085400               1.214   2              19.707   2
20080521 090000               1.214   2              19.707   2
20080521 090600               1.213   2              19.681   2
20080521 091200               1.213   2              19.681   2
20080521 091800               1.213   2              19.681   2
20080521 093600               1.213   2              19.681   2
20080521 094200               1.213   2              19.681   2
20080521 094800               1.212   2              19.655   2
20080521 103600               1.212   2              19.655   2
20080521 104200               1.211   2              19.629   2
20080521 104800               1.211   2              19.629   2
20080521 110000               1.210   2              19.603   2
20080521 110600               1.209   2              19.577   2
20080521 111200               1.208   2              19.551   2
20080521 111800               1.208   2              19.551   2
20080521 112400               1.207   2              19.525   2
20080521 113000               1.207   2              19.525   2
20080521 164800               1.206   2              19.499   2
20080521 165400               1.231   2              20.150   2
20080521 170000               1.232   2              20.176   2
20080521 170600               1.232   2              20.176   2
20080521 173000               1.232   2              20.176   2
20080521 173600               1.233   2              20.202   2
20080521 174800               1.234   2              20.229   2
20080521 175400               1.235   2              20.255   2
20080521 190000               1.236   2              20.281   2
20080521 190600               1.237   2              20.307   2
20080521 201200               1.238   2              20.333   2
20080521 201800               1.239   2              20.360   2
20080521 202400               1.239   2              20.360   2
20080521 203000               1.239   2              20.360   2
20080521 203600               1.239   2              20.360   2
20080521 205400               1.239   2              20.360   2
20080521 210000               1.239   2              20.360   2
20080521 211200               1.238   2              20.333   2
20080522 000600               1.238   2              20.333   2
20080522 041800               1.238   2              20.333   2
20080522 042400               1.237   2              20.307   2
20080522 043000               1.237   2              20.307   2
20080522 044200               1.237   2              20.307   2
20080522 045400               1.237   2              20.307   2
20080522 063000               1.237   2              20.307   2
20080522 063600               1.218   2              19.811   2
20080522 064200               1.211   2              19.629   2
20080522 091200               1.211   2              19.629   2
20080522 091800               1.211   2              19.629   2
20080522 092400               1.211   2              19.629   2
20080522 093000               1.209   2              19.577   2
20080522 101200               1.207   2              19.525   2
20080522 101800               1.206   2              19.499   2
20080522 115400               1.205   2              19.473   2
20080522 120000               1.204   2              19.447   2
20080522 120600               1.204   2              19.447   2
20080522 170000               1.204   2              19.447   2
20080522 170600               1.221   2              19.889   2
20080522 171200               1.231   2              20.150   2
20080522 175400               1.233   2              20.202   2
20080522 180000               1.234   2              20.229   2
20080522 181800               1.235   2              20.255   2
20080522 202400               1.236   2              20.281   2
20080522 203000               1.236   2              20.281   2
20080522 204200               1.236   2              20.281   2
20080522 204800               1.236   2              20.281   2
20080522 210600               1.236   2              20.281   2
20080522 211200               1.236   2              20.281   2
20080522 213600               1.236   2              20.281   2
20080522 214200               1.236   2              20.281   2
20080522 214800               1.236   2              20.281   2
20080522 215400               1.236   2              20.281   2
20080522 220600               1.236   2              20.281   2
20080522 221200               1.236   2              20.281   2
20080523 000000               1.236   2              20.281   2
20080523 000600               1.236   2              20.281   2
20080523 001200               1.236   2              20.281   2
20080523 010000               1.236   2              20.281   2
20080523 010600               1.235   2              20.255   2
20080523 011800               1.235   2              20.255   2
20080523 012400               1.235   2              20.255   2
20080523 014200               1.235   2              20.255   2
20080523 014800               1.235   2              20.255   2
20080523 032400               1.235   2              20.255   2
20080523 033000               1.235   2              20.255   2
20080523 041800               1.235   2              20.255   2
20080523 044200               1.235   2              20.255   2
20080523 044800               1.236   2              20.281   2
20080523 054800               1.236   2              20.281   2
20080523 055400               1.237   2              20.307   2
20080523 062400               1.238   2              20.333   2
20080523 063000               1.212   2              19.655   2
20080523 063600               1.211   2              19.629   2
20080523 064200               1.210   2              19.603   2
20080523 070600               1.209   2              19.577   2
20080523 071200               1.208   2              19.551   2
20080523 081200               1.208   2              19.551   2
20080523 081800               1.208   2              19.551   2
20080523 082400               1.208   2              19.551   2
20080523 083000               1.208   2              19.551   2
20080523 083600               1.208   2              19.551   2
20080523 095400               1.208   2              19.551   2
20080523 100000               1.208   2              19.551   2
20080523 100600               1.208   2              19.551   2
20080523 122400               1.207   2              19.525   2
20080523 123000               1.207   2              19.525   2
20080523 124200               1.207   2              19.525   2
20080523 124800               1.208   2              19.551   2
20080523 132400               1.208   2              19.551   2
20080523 133000               1.209   2              19.577   2
20080523 133600               1.209   2              19.577   2
20080523 134200               1.209   2              19.577   2
20080523 134800               1.209   2              19.577   2
20080523 141200               1.208   2              19.551   2
20080523 141800               1.208   2              19.551   2
20080523 144200               1.208   2              19.551   2
20080523 144800               1.209   2              19.577   2
20080523 151200               1.209   2              19.577   2
20080523 151800               1.209   2              19.577   2
20080523 152400               1.209   2              19.577   2
20080523 153000               1.209   2              19.577   2
20080523 155400               1.209   2              19.577   2
20080523 160000               1.209   2              19.577   2
20080523 160600               1.210   2              19.603   2
20080523 161200               1.210   2              19.603   2
20080523 162400               1.210   2              19.603   2
20080523 163000               1.211   2              19.629   2
20080523 163600               1.229   2              20.098   2
20080523 164200               1.241   2              20.412   2
20080524 000000               1.241   2              20.412   2
20080524 000600               1.241   2              20.412   2
20080524 011800               1.241   2              20.412   2
20080524 012400               1.241   2              20.412   2
20080524 024800               1.241   2              20.412   2
20080524 025400               1.241   2              20.412   2
20080524 030000               1.241   2              20.412   2
20080524 052400               1.241   2              20.412   2
20080524 053000               1.242   2              20.439   2
20080524 060600               1.242   2              20.439   2
20080524 061200               1.242   2              20.439   2
20080524 061800               1.242   2              20.439   2
20080524 062400               1.242   2              20.439   2
20080524 063000               1.242   2              20.439   2
20080524 064800               1.242   2              20.439   2
20080524 065400               1.241   2              20.412   2
20080524 070000               1.241   2              20.412   2
20080524 093600               1.240   2              20.386   2
20080524 094200               1.239   2              20.360   2
20080524 104800               1.238   2              20.333   2
20080524 105400               1.238   2              20.333   2
20080524 110600               1.237   2              20.307   2
20080524 111200               1.237   2              20.307   2
20080524 112400               1.236   2              20.281   2
20080524 113000               1.236   2              20.281   2
20080524 113600               1.236   2              20.281   2
20080524 114800               1.236   2              20.281   2
20080524 163600               1.236   2              20.281   2
20080524 164200               1.236   2              20.281   2
20080524 164800               1.236   2              20.281   2
20080524 165400               1.236   2              20.281   2
20080524 171200               1.236   2              20.281   2
20080524 171800               1.237   2              20.307   2
20080524 174200               1.237   2              20.307   2
20080524 174800               1.237   2              20.307   2
20080524 180600               1.238   2              20.333   2
20080524 181200               1.238   2              20.333   2
20080524 181800               1.239   2              20.360   2
20080524 182400               1.239   2              20.360   2
20080524 183600               1.239   2              20.360   2
20080524 184200               1.239   2              20.360   2
20080524 192400               1.239   2              20.360   2
20080524 193000               1.239   2              20.360   2
20080524 221200               1.239   2              20.360   2
20080524 221800               1.239   2              20.360   2
20080525 030000               1.239   2              20.360   2
20080525 030600               1.239   2              20.360   2
20080525 031200               1.239   2              20.360   2
20080525 044200               1.239   2              20.360   2
20080525 044800               1.239   2              20.360   2
20080525 045400               1.239   2              20.360   2
20080525 050000               1.239   2              20.360   2
20080525 053000               1.239   2              20.360   2
20080525 053600               1.239   2              20.360   2
20080525 074200               1.239   2              20.360   2
20080525 074800               1.239   2              20.360   2
20080525 083600               1.239   2              20.360   2
20080525 084200               1.239   2              20.360   2
20080525 084800               1.239   2              20.360   2
20080525 085400               1.240   2              20.386   2
20080525 094800               1.240   2              20.386   2
20080525 095400               1.240   2              20.386   2
20080525 100000               1.240   2              20.386   2
20080525 141800               1.240   2              20.386   2
20080525 142400               1.240   2              20.386   2
20080525 150000               1.240   2              20.386   2
20080525 150600               1.240   2              20.386   2
20080525 160000               1.240   2              20.386   2
20080525 160600               1.241   2              20.412   2
20080525 161200               1.241   2              20.412   2
20080525 162400               1.242   2              20.439   2
20080525 163000               1.242   2              20.439   2
20080525 163600               1.243   2              20.465   2
20080525 164200               1.244   2              20.491   2
20080525 171200               1.245   2              20.518   2
20080525 171800               1.245   2              20.518   2
20080525 175400               1.246   2              20.544   2
20080525 180000               1.247   2              20.571   2
20080525 180600               1.247   2              20.571   2
20080525 181800               1.247   2              20.571   2
20080525 182400               1.247   2              20.571   2
20080525 184200               1.247   2              20.571   2
20080525 184800               1.248   2              20.597   2
20080525 194800               1.248   2              20.597   2
20080525 195400               1.248   2              20.597   2
20080525 200000               1.248   2              20.597   2
20080525 211800               1.248   2              20.597   2
20080525 213000               1.248   2              20.597   2
20080525 213600               1.248   2              20.597   2
20080526 000000               1.248   2              20.597   2
20080526 000600               1.247   2              20.571   2
20080526 023000               1.247   2              20.571   2
20080526 024200               1.248   2              20.597   2
20080526 024800               1.248   2              20.597   2
20080526 025400               1.248   2              20.597   2
20080526 063000               1.249   2              20.624   2
20080526 063600               1.249   2              20.624   2
20080526 071800               1.249   2              20.624   2
20080526 072400               1.238   2              20.333   2
20080526 073000               1.215   2              19.733   2
20080526 074800               1.215   2              19.733   2
20080526 075400               1.215   2              19.733   2
20080526 080000               1.215   2              19.733   2
20080526 111200               1.215   2              19.733   2
20080526 111800               1.215   2              19.733   2
20080526 112400               1.215   2              19.733   2
20080526 121200               1.215   2              19.733   2
20080526 121800               1.215   2              19.733   2
20080526 130000               1.215   2              19.733   2
20080526 130600               1.215   2              19.733   2
20080526 131200               1.215   2              19.733   2
20080526 134200               1.216   2              19.759   2
20080526 134800               1.216   2              19.759   2
20080526 135400               1.216   2              19.759   2
20080526 140000               1.216   2              19.759   2
20080526 140600               1.216   2              19.759   2
20080526 141200               1.216   2              19.759   2
20080526 152400               1.216   2              19.759   2
20080526 153000               1.216   2              19.759   2
20080526 155400               1.216   2              19.759   2
20080526 160000               1.216   2              19.759   2
20080526 160600               1.217   2              19.785   2
20080526 161200               1.217   2              19.785   2
20080526 174800               1.217   2              19.785   2
20080526 175400               1.238   2              20.333   2
20080526 230000               1.238   2              20.333   2
20080526 230600               1.238   2              20.333   2
20080526 231200               1.238   2              20.333   2
20080526 231800               1.238   2              20.333   2
20080526 233600               1.237   2              20.307   2
20080526 234200               1.237   2              20.307   2
20080527 000000               1.237   2              20.307   2
20080527 000600               1.238   2              20.333   2
20080527 003600               1.238   2              20.333   2
20080527 004200               1.238   2              20.333   2
20080527 004800               1.238   2              20.333   2
20080527 063000               1.238   2              20.333   2
20080527 063600               1.217   2              19.785   2
20080527 064200               1.216   2              19.759   2
20080527 064800               1.216   2              19.759   2
20080527 071200               1.216   2              19.759   2
20080527 071800               1.215   2              19.733   2
20080527 072400               1.215   2              19.733   2
20080527 073000               1.214   2              19.707   2
20080527 073600               1.214   2              19.707   2
20080527 081200               1.213   2              19.681   2
20080527 081800               1.212   2              19.655   2
20080527 085400               1.212   2              19.655   2
20080527 090000               1.211   2              19.629   2
20080527 092400               1.211   2              19.629   2
20080527 093000               1.210   2              19.603   2
20080527 093600               1.210   2              19.603   2
20080527 094200               1.209   2              19.577   2
20080527 094800               1.209   2              19.577   2
20080527 095400               1.210   2              19.603   2
20080527 100000               1.116   2              17.224   2
20080527 100600               1.065   2              15.982   2
20080527 101200               1.031   2              15.174   2
20080527 101800               1.030   2              15.150   2
20080527 102400               1.029   2              15.126   2
20080527 103000               1.029   2              15.126   2
20080527 103600               1.028   2              15.103   2
20080527 104200               1.026   2              15.056   2
20080527 105400               1.026   2              15.056   2
20080527 110000               1.026   2              15.056   2
20080527 110600               1.026   2              15.056   2
20080527 111200               1.026   2              15.056   2
20080527 114200               1.025   2              15.032   2
20080527 114800               1.025   2              15.032   2
20080527 121200               1.025   2              15.032   2
20080527 121800               1.026   2              15.056   2
20080527 123000               1.026   2              15.056   2
20080527 123600               1.025   2              15.032   2
20080527 131800               1.025   2              15.032   2
20080527 132400               1.025   2              15.032   2
20080527 133000               1.023   2              14.985   2
20080527 133600               1.022   2              14.962   2
20080527 135400               1.021   2              14.938   2
20080527 140000               1.021   2              14.938   2
20080527 140600               1.021   2              14.938   2
20080527 154800               1.021   2              14.938   2
20080527 155400               1.021   2              14.938   2
20080527 163000               1.021   2              14.938   2
20080527 163600               1.021   2              14.938   2
20080527 164200               1.022   2              14.962   2
20080527 164800               1.023   2              14.985   2
20080527 171800               1.025   2              15.032   2
20080527 172400               1.028   2              15.103   2
20080527 173000               1.030   2              15.150   2
20080527 173600               1.032   2              15.197   2
20080527 174200               1.035   2              15.268   2
20080527 174800               1.056   2              15.766   2
20080528 000000               1.056   2              15.766   2
20080528 000600               1.056   2              15.766   2
20080528 054800               1.058   2              15.814   2
20080528 055400               1.059   2              15.838   2
20080528 064200               1.060   2              15.862   2
20080528 064800               1.045   2              15.504   2
20080528 065400               1.035   2              15.268   2
20080528 093600               1.033   2              15.221   2
20080528 094200               1.031   2              15.174   2
20080528 102400               1.028   2              15.103   2
20080528 103000               1.026   2              15.056   2
20080528 105400               1.025   2              15.032   2
20080528 110000               1.023   2              14.985   2
20080528 122400               1.023   2              14.985   2
20080528 123000               1.023   2              14.985   2
20080528 123600               1.022   2              14.962   2
20080528 124200               1.022   2              14.962   2
20080528 130600               1.022   2              14.962   2
20080528 131200               1.022   2              14.962   2
20080528 131800               1.022   2              14.962   2
20080528 135400               1.022   2              14.962   2
20080528 141800               1.022   2              14.962   2
20080528 142400               1.022   2              14.962   2
20080528 143000               1.021   2              14.938   2
20080528 143600               1.019   2              14.892   2
20080528 144200               1.017   2              14.845   2
20080528 170000               1.017   2              14.845   2
20080528 170600               1.022   2              14.962   2
20080528 171200               1.028   2              15.103   2
20080528 172400               1.036   2              15.291   2
20080528 173000               1.046   2              15.528   2
20080528 173600               1.057   2              15.790   2
20080528 180600               1.058   2              15.814   2
20080528 181200               1.060   2              15.862   2
20080528 182400               1.061   2              15.886   2
20080528 183000               1.061   2              15.886   2
20080528 183600               1.061   2              15.886   2
20080528 205400               1.060   2              15.862   2
20080528 210000               1.058   2              15.814   2
20080529 000000               1.057   2              15.790   2
20080529 000600               1.056   2              15.766   2
20080529 005400               1.056   2              15.766   2
20080529 010000               1.056   2              15.766   2
20080529 010600               1.055   2              15.742   2
20080529 050000               1.055   2              15.742   2
20080529 050600               1.056   2              15.766   2
20080529 051200               1.056   2              15.766   2
20080529 054800               1.058   2              15.814   2
20080529 055400               1.059   2              15.838   2
20080529 064200               1.060   2              15.862   2
20080529 064800               1.052   2              15.671   2
20080529 065400               1.034   2              15.244   2
20080529 070000               1.035   2              15.268   2
20080529 070600               1.035   2              15.268   2
20080529 072400               1.036   2              15.291   2
20080529 073000               1.036   2              15.291   2
20080529 073600               1.035   2              15.268   2
20080529 075400               1.034   2              15.244   2
20080529 080000               1.032   2              15.197   2
20080529 080600               1.029   2              15.126   2
20080529 081800               1.027   2              15.079   2
20080529 082400               1.026   2              15.056   2
20080529 090600               1.026   2              15.056   2
20080529 091200               1.025   2              15.032   2
20080529 092400               1.025   2              15.032   2
20080529 093000               1.026   2              15.056   2
20080529 095400               1.026   2              15.056   2
20080529 100000               1.025   2              15.032   2
20080529 101200               1.025   2              15.032   2
20080529 101800               1.024   2              15.009   2
20080529 102400               1.023   2              14.985   2
20080529 103000               1.022   2              14.962   2
20080529 103600               1.021   2              14.938   2
20080529 104200               1.020   2              14.915   2
20080529 112400               1.020   2              14.915   2
20080529 113000               1.019   2              14.892   2
20080529 115400               1.019   2              14.892   2
20080529 120000               1.019   2              14.892   2
20080529 121800               1.019   2              14.892   2
20080529 130000               1.019   2              14.892   2
20080529 130600               1.018   2              14.868   2
20080529 131200               1.018   2              14.868   2
20080529 131800               1.018   2              14.868   2
20080529 132400               1.018   2              14.868   2
20080529 141200               1.018   2              14.868   2
20080529 141800               1.018   2              14.868   2
20080529 142400               1.018   2              14.868   2
20080529 144800               1.018   2              14.868   2
20080529 145400               1.018   2              14.868   2
20080529 164800               1.019   2              14.892   2
20080529 165400               1.032   2              15.197   2
20080529 170000               1.047   2              15.552   2
20080529 173600               1.049   2              15.599   2
20080529 174200               1.053   2              15.695   2
20080529 174800               1.054   2              15.718   2
20080529 182400               1.054   2              15.718   2
20080529 183000               1.054   2              15.718   2
20080529 195400               1.054   2              15.718   2
20080529 200000               1.054   2              15.718   2
20080529 211200               1.054   2              15.718   2
20080529 211800               1.054   2              15.718   2
20080529 221200               1.054   2              15.718   2
20080529 222400               1.054   2              15.718   2
20080530 000000               1.054   2              15.718   2
20080530 000600               1.054   2              15.718   2
20080530 012400               1.054   2              15.718   2
20080530 013000               1.054   2              15.718   2
20080530 040600               1.054   2              15.718   2
20080530 041200               1.054   2              15.718   2
20080530 052400               1.054   2              15.718   2
20080530 053000               1.054   2              15.718   2
20080530 061800               1.054   2              15.718   2
20080530 062400               1.054   2              15.718   2
20080530 064200               1.054   2              15.718   2
20080530 064800               1.054   2              15.718   2
20080530 065400               1.050   2              15.623   2
20080530 070000               1.026   2              15.056   2
20080530 070600               1.026   2              15.056   2
20080530 071200               1.026   2              15.056   2
20080530 072400               1.025   2              15.032   2
20080530 073000               1.025   2              15.032   2
20080530 074800               1.026   2              15.056   2
20080530 075400               1.026   2              15.056   2
20080530 093600               1.026   2              15.056   2
20080530 094200               1.026   2              15.056   2
20080530 095400               1.026   2              15.056   2
20080530 103600               1.026   2              15.056   2
20080530 104200               1.026   2              15.056   2
20080530 110000               1.026   2              15.056   2
20080530 123600               1.026   2              15.056   2
20080530 124200               1.026   2              15.056   2
20080530 124800               1.026   2              15.056   2
20080530 125400               1.027   2              15.079   2
20080530 130000               1.028   2              15.103   2
20080530 134800               1.028   2              15.103   2
20080530 135400               1.028   2              15.103   2
20080530 140000               1.029   2              15.126   2
20080530 150000               1.029   2              15.126   2
20080530 150600               1.047   2              15.552   2
20080530 151200               1.049   2              15.599   2
20080530 164800               1.051   2              15.647   2
20080530 173600               1.051   2              15.647   2
20080530 174200               1.059   2              15.838   2
20080530 174800               1.065   2              15.982   2
20080530 181200               1.069   2              16.078   2
20080530 181800               1.071   2              16.126   2
20080530 182400               1.073   2              16.174   2
20080530 205400               1.073   2              16.174   2
20080530 210000               1.072   2              16.150   2
20080530 212400               1.072   2              16.150   2
20080530 213000               1.072   2              16.150   2
20080530 223000               1.072   2              16.150   2
20080530 223600               1.072   2              16.150   2
20080530 232400               1.073   2              16.174   2
20080530 233000               1.073   2              16.174   2
20080531 000000               1.073   2              16.174   2
20080531 034800               1.072   2              16.150   2
20080531 035400               1.072   2              16.150   2
20080531 040000               1.072   2              16.150   2
20080531 055400               1.072   2              16.150   2
20080531 060000               1.072   2              16.150   2
20080531 060600               1.072   2              16.150   2
20080531 061200               1.072   2              16.150   2
20080531 061800               1.073   2              16.174   2
20080531 063000               1.073   2              16.174   2
20080531 075400               1.073   2              16.174   2
20080531 080000               1.069   2              16.078   2
20080531 081200               1.068   2              16.054   2
20080531 081800               1.068   2              16.054   2
20080531 082400               1.068   2              16.054   2
20080531 083000               1.068   2              16.054   2
20080531 083600               1.068   2              16.054   2
20080531 084800               1.068   2              16.054   2
20080531 085400               1.067   2              16.030   2
20080531 091200               1.066   2              16.006   2
20080531 091800               1.065   2              15.982   2
20080531 093000               1.063   2              15.934   2
20080531 093600               1.061   2              15.886   2
20080531 103000               1.059   2              15.838   2
20080531 103600               1.059   2              15.838   2
20080531 105400               1.058   2              15.814   2
20080531 110000               1.058   2              15.814   2
20080531 114200               1.058   2              15.814   2
20080531 114800               1.058   2              15.814   2
20080531 123600               1.058   2              15.814   2
20080531 124200               1.057   2              15.790   2
20080531 124800               1.057   2              15.790   2
20080531 125400               1.057   2              15.790   2
20080531 131200               1.058   2              15.814   2
20080531 131800               1.058   2              15.814   2
20080531 161200               1.060   2              15.862   2
20080531 161800               1.061   2              15.886   2
20080531 163000               1.062   2              15.910   2
20080531 163600               1.063   2              15.934   2
20080531 174200               1.063   2              15.934   2
20080531 174800               1.064   2              15.958   2
20080531 212400               1.064   2              15.958   2
20080531 213000               1.065   2              15.982   2
20080531 213600               1.067   2              16.030   2
20080531 233600               1.069   2              16.078   2
20080531 234200               1.071   2              16.126   2
20080601 000000               1.072   2              16.150   2
20080601 000600               1.073   2              16.174   2
20080601 001200               1.073   2              16.174   2
20080601 001800               1.073   2              16.174   2
20080601 004200               1.073   2              16.174   2
20080601 004800               1.073   2              16.174   2
20080601 052400               1.073   2              16.174   2
20080601 053000               1.073   2              16.174   2
20080601 075400               1.073   2              16.174   2
20080601 094200               1.073   2              16.174   2
20080601 094800               1.072   2              16.150   2
20080601 101200               1.071   2              16.126   2
20080601 101800               1.070   2              16.102   2
20080601 103000               1.068   2              16.054   2
20080601 103600               1.067   2              16.030   2
20080601 104800               1.067   2              16.030   2
20080601 105400               1.067   2              16.030   2
20080601 110000               1.067   2              16.030   2
20080601 110600               1.066   2              16.006   2
20080601 111200               1.064   2              15.958   2
20080601 114800               1.063   2              15.934   2
20080601 115400               1.062   2              15.910   2
20080601 120000               1.062   2              15.910   2
20080601 144800               1.064   2              15.958   2
20080601 145400               1.065   2              15.982   2
20080601 150000               1.067   2              16.030   2
20080601 151800               1.068   2              16.054   2
20080601 152400               1.068   2              16.054   2
20080601 153000               1.068   2              16.054   2
20080601 164200               1.068   2              16.054   2
20080601 164800               1.068   2              16.054   2
20080601 165400               1.067   2              16.030   2
20080601 170000               1.067   2              16.030   2
20080601 200600               1.067   2              16.030   2
20080601 201200               1.067   2              16.030   2
20080601 211200               1.067   2              16.030   2
20080601 213000               1.067   2              16.030   2
20080601 213600               1.067   2              16.030   2
20080601 214200               1.067   2              16.030   2
20080602 010000               1.067   2              16.030   2
20080602 010600               1.067   2              16.030   2
20080602 012400               1.067   2              16.030   2
20080602 013000               1.067   2              16.030   2
20080602 043600               1.067   2              16.030   2
20080602 044200               1.067   2              16.030   2
20080602 044800               1.067   2              16.030   2
20080602 050000               1.067   2              16.030   2
20080602 050600               1.068   2              16.054   2
20080602 054200               1.069   2              16.078   2
20080602 054800               1.071   2              16.126   2
20080602 071200               1.073   2              16.174   2
20080602 071800               1.046   2              15.528   2
20080602 072400               1.032   2              15.197   2
20080602 083600               1.030   2              15.150   2
20080602 084200               1.028   2              15.103   2
20080602 101200               1.026   2              15.056   2
20080602 101800               1.024   2              15.009   2
20080602 103000               1.023   2              14.985   2
20080602 103600               1.022   2              14.962   2
20080602 104200               1.021   2              14.938   2
20080602 104800               1.021   2              14.938   2
20080602 105400               1.021   2              14.938   2
20080602 122400               1.021   2              14.938   2
20080602 123000               1.021   2              14.938   2
20080602 123600               1.021   2              14.938   2
20080602 134200               1.021   2              14.938   2
20080602 134800               1.020   2              14.915   2
20080602 140000               1.021   2              14.938   2
20080602 140600               1.021   2              14.938   2
20080602 141800               1.021   2              14.938   2
20080602 142400               1.021   2              14.938   2
20080602 163000               1.021   2              14.938   2
20080602 163600               1.022   2              14.962   2
20080602 164200               1.023   2              14.985   2
20080602 170000               1.024   2              15.009   2
20080602 170600               1.025   2              15.032   2
20080602 172400               1.026   2              15.056   2
20080602 173000               1.028   2              15.103   2
20080602 173600               1.050   2              15.623   2
20080602 174200               1.054   2              15.718   2
20080602 174800               1.053   2              15.695   2
20080602 175400               1.057   2              15.790   2
20080602 190600               1.058   2              15.814   2
20080602 191200               1.059   2              15.838   2
20080602 192400               1.059   2              15.838   2
20080602 193000               1.059   2              15.838   2
20080602 201200               1.059   2              15.838   2
20080602 201800               1.059   2              15.838   2
20080602 205400               1.058   2              15.814   2
20080602 223600               1.058   2              15.814   2
20080602 224200               1.058   2              15.814   2
20080602 224800               1.059   2              15.838   2
20080602 225400               1.059   2              15.838   2
20080602 230600               1.059   2              15.838   2
20080602 231800               1.059   2              15.838   2
20080602 232400               1.058   2              15.814   2
20080602 233000               1.058   2              15.814   2
20080603 000600               1.058   2              15.814   2
20080603 001200               1.059   2              15.838   2
20080603 001800               1.058   2              15.814   2
20080603 063600               1.058   2              15.814   2
20080603 064200               1.047   2              15.552   2
20080603 064800               1.028   2              15.103   2
20080603 080600               1.026   2              15.056   2
20080603 081200               1.024   2              15.009   2
20080603 100000               1.020   2              14.915   2
20080603 100600               1.018   2              14.868   2
20080603 154800               1.017   2              14.845   2
20080603 155400               1.018   2              14.868   2
20080603 161200               1.017   2              14.845   2
20080603 161800               1.016   2              14.822   2
20080603 164800               1.017   2              14.845   2
20080603 165400               1.019   2              14.892   2
20080603 170000               1.021   2              14.938   2
20080603 171800               1.022   2              14.962   2
20080603 172400               1.056   2              15.766   2
20080603 173000               1.058   2              15.814   2
20080603 174200               1.060   2              15.862   2
20080603 174800               1.063   2              15.934   2
20080603 185400               1.063   2              15.934   2
20080603 190000               1.062   2              15.910   2
20080603 190600               1.062   2              15.910   2
20080603 210600               1.062   2              15.910   2
20080603 211800               1.062   2              15.910   2
20080603 212400               1.062   2              15.910   2
20080603 224800               1.062   2              15.910   2
20080603 225400               1.062   2              15.910   2
20080603 230000               1.063   2              15.934   2
20080603 231800               1.063   2              15.934   2
20080604 000600               1.063   2              15.934   2
20080604 030600               1.063   2              15.934   2
20080604 031200               1.063   2              15.934   2
20080604 031800               1.064   2              15.958   2
20080604 063000               1.064   2              15.958   2
20080604 063600               1.060   2              15.862   2
20080604 064200               1.031   2              15.174   2
20080604 064800               1.027   2              15.079   2
20080604 073600               1.026   2              15.056   2
20080604 074200               1.025   2              15.032   2
20080604 074800               1.026   2              15.056   2
20080604 082400               1.027   2              15.079   2
20080604 083000               1.035   2              15.268   2
20080604 083600               1.041   2              15.410   2
20080604 084200               1.046   2              15.528   2
20080604 084800               1.046   2              15.528   2
20080604 085400               1.045   2              15.504   2
20080604 160000               1.047   2              15.552   2
20080604 160600               1.043   2              15.457   2
20080604 161200               1.039   2              15.362   2
20080604 164200               1.037   2              15.315   2
20080604 164800               1.036   2              15.291   2
20080604 165400               1.036   2              15.291   2
20080604 170000               1.035   2              15.268   2
20080604 170600               1.035   2              15.268   2
20080604 172400               1.034   2              15.244   2
20080604 173000               1.052   2              15.671   2
20080604 174200               1.054   2              15.718   2
20080604 174800               1.055   2              15.742   2
20080604 175400               1.057   2              15.790   2
20080604 180000               1.058   2              15.814   2
20080604 180600               1.058   2              15.814   2
20080604 181200               1.059   2              15.838   2
20080604 182400               1.059   2              15.838   2
20080604 183000               1.058   2              15.814   2
20080604 194800               1.058   2              15.814   2
20080604 195400               1.058   2              15.814   2
20080604 201800               1.058   2              15.814   2
20080604 202400               1.058   2              15.814   2
20080604 203000               1.058   2              15.814   2
20080604 211200               1.058   2              15.814   2
20080604 212400               1.058   2              15.814   2
20080604 213600               1.058   2              15.814   2
20080604 214200               1.058   2              15.814   2
20080604 215400               1.058   2              15.814   2
20080604 224800               1.058   2              15.814   2
20080604 225400               1.058   2              15.814   2
20080604 230000               1.058   2              15.814   2
20080605 000000               1.058   2              15.814   2
20080605 000600               1.058   2              15.814   2
20080605 010600               1.059   2              15.838   2
20080605 011200               1.059   2              15.838   2
20080605 012400               1.059   2              15.838   2
20080605 053600               1.060   2              15.862   2
20080605 054200               1.061   2              15.886   2
20080605 054800               1.062   2              15.910   2
20080605 063600               1.064   2              15.958   2
20080605 064200               1.065   2              15.982   2
20080605 064800               1.061   2              15.886   2
20080605 065400               1.033   2              15.221   2
20080605 070000               1.028   2              15.103   2
20080605 080600               1.026   2              15.056   2
20080605 081200               1.023   2              14.985   2
20080605 081800               1.020   2              14.915   2
20080605 082400               1.018   2              14.868   2
20080605 091200               1.016   2              14.822   2
20080605 091800               1.014   2              14.775   2
20080605 092400               1.013   2              14.752   2
20080605 093000               1.012   2              14.728   2
20080605 111200               1.012   2              14.728   2
20080605 111800               1.011   2              14.705   2
20080605 112400               1.011   2              14.705   2
20080605 113000               1.011   2              14.705   2
20080605 113600               1.011   2              14.705   2
20080605 120600               1.011   2              14.705   2
20080605 121200               1.011   2              14.705   2
20080605 130600               1.011   2              14.705   2
20080605 131200               1.010   2              14.682   2
20080605 131800               1.008   2              14.635   2
20080605 132400               1.007   2              14.612   2
20080605 135400               1.006   2              14.589   2
20080605 140000               1.005   2              14.566   2
20080605 144200               1.005   2              14.566   2
20080605 144800               0.996   2              14.357   2
20080605 145400               0.888   2              11.949   2
20080605 150000               0.810   2              10.314   2
20080605 150600               0.878   2              11.734   2
20080605 151200               0.904   2              12.295   2
20080605 151800               0.879   2              11.756   2
20080605 152400               0.864   2              11.437   2
20080605 153000               0.872   2              11.606   2
20080605 153600               0.877   2              11.713   2
20080605 154200               0.874   2              11.649   2
20080605 154800               0.871   2              11.585   2
20080605 160600               0.868   2              11.521   2
20080605 161200               0.867   2              11.500   2
20080605 161800               0.865   2              11.458   2
20080605 162400               0.864   2              11.437   2
20080605 163600               0.864   2              11.437   2
20080605 164200               0.863   2              11.415   2
20080605 164800               0.863   2              11.415   2
20080605 165400               0.862   2              11.394   2
20080605 170000               0.881   2              11.798   2
20080605 170600               0.904   2              12.295   2
20080605 172400               0.905   2              12.317   2
20080605 173000               0.905   2              12.317   2
20080605 173600               0.906   2              12.339   2
20080605 174200               0.906   2              12.339   2
20080605 174800               0.907   2              12.360   2
20080605 175400               0.907   2              12.360   2
20080605 181200               0.906   2              12.339   2
20080605 181800               0.906   2              12.339   2
20080605 183600               0.905   2              12.317   2
20080605 184200               0.904   2              12.295   2
20080605 190000               0.903   2              12.273   2
20080605 190600               0.902   2              12.251   2
20080605 191800               0.900   2              12.208   2
20080605 192400               0.899   2              12.186   2
20080605 194200               0.898   2              12.165   2
20080605 194800               0.896   2              12.121   2
20080605 201800               0.895   2              12.100   2
20080605 202400               0.893   2              12.057   2
20080605 203600               0.892   2              12.035   2
20080605 204200               0.890   2              11.992   2
20080605 210000               0.889   2              11.970   2
20080605 210600               0.888   2              11.949   2
20080605 213000               0.886   2              11.906   2
20080605 213600               0.884   2              11.863   2
20080605 221200               0.883   2              11.841   2
20080605 221800               0.882   2              11.820   2
20080605 223000               0.880   2              11.777   2
20080605 223600               0.879   2              11.756   2
20080605 224800               0.877   2              11.713   2
20080605 225400               0.876   2              11.692   2
20080605 231200               0.874   2              11.649   2
20080605 231800               0.873   2              11.628   2
20080605 234800               0.872   2              11.606   2
20080605 235400               0.871   2              11.585   2
20080606 000000               0.869   2              11.543   2
20080606 000600               0.868   2              11.521   2
20080606 001200               0.867   2              11.500   2
20080606 001800               0.866   2              11.479   2
20080606 002400               0.865   2              11.458   2
20080606 003000               0.863   2              11.415   2
20080606 010000               0.862   2              11.394   2
20080606 010600               0.860   2              11.352   2
20080606 011200               0.859   2              11.331   2
20080606 011800               0.857   2              11.289   2
20080606 013000               0.856   2              11.267   2
20080606 013600               0.855   2              11.246   2
20080606 015400               0.854   2              11.225   2
20080606 020000               0.852   2              11.183   2
20080606 021200               0.851   2              11.162   2
20080606 021800               0.849   2              11.120   2
20080606 023600               0.848   2              11.099   2
20080606 024200               0.846   2              11.057   2
20080606 030000               0.845   2              11.036   2
20080606 030600               0.843   2              10.995   2
20080606 031800               0.841   2              10.953   2
20080606 032400               0.840   2              10.932   2
20080606 033000               0.838   2              10.890   2
20080606 034800               0.837   2              10.870   2
20080606 035400               0.836   2              10.849   2
20080606 040600               0.834   2              10.808   2
20080606 041200               0.833   2              10.787   2
20080606 041800               0.832   2              10.766   2
20080606 042400               0.831   2              10.746   2
20080606 043600               0.830   2              10.725   2
20080606 044200               0.829   2              10.704   2
20080606 044800               0.827   2              10.663   2
20080606 045400               0.826   2              10.642   2
20080606 050600               0.825   2              10.622   2
20080606 051200               0.824   2              10.601   2
20080606 052400               0.822   2              10.560   2
20080606 053000               0.821   2              10.540   2
20080606 053600               0.820   2              10.519   2
20080606 054200               0.818   2              10.478   2
20080606 060000               0.817   2              10.457   2
20080606 060600               0.815   2              10.416   2
20080606 061200               0.814   2              10.396   2
20080606 063000               0.812   2              10.355   2
20080606 063600               0.811   2              10.334   2
20080606 064800               0.809   2              10.294   2
20080606 065400               0.778   2               9.670   2
20080606 070000               0.764   2               9.393   2
20080606 071200               0.763   2               9.374   2
20080606 071800               0.762   2               9.354   2
20080606 073000               0.760   2               9.315   2
20080606 073600               0.759   2               9.295   2
20080606 074200               0.758   2               9.275   2
20080606 074800               0.756   2               9.236   2
20080606 075400               0.753   2               9.178   2
20080606 080000               0.750   2               9.119   2
20080606 080600               0.746   2               9.042   2
20080606 081200               0.743   2               8.983   2
20080606 081800               0.740   2               8.926   2
20080606 082400               0.738   2               8.887   2
20080606 083000               0.736   2               8.848   2
20080606 083600               0.735   2               8.829   2
20080606 084800               0.733   2               8.791   2
20080606 085400               0.732   2               8.772   2
20080606 090000               0.729   2               8.714   2
20080606 090600               0.727   2               8.676   2
20080606 091200               0.724   2               8.619   2
20080606 093000               0.721   2               8.562   2
20080606 093600               0.718   2               8.505   2
20080606 095400               0.716   2               8.467   2
20080606 100000               0.714   2               8.429   2
20080606 100600               0.713   2               8.410   2
20080606 101200               0.711   2               8.372   2
20080606 103000               0.709   2               8.335   2
20080606 103600               0.707   2               8.297   2
20080606 104200               0.773   2               9.571   2
20080606 110000               0.772   2               9.551   2
20080606 110600               0.771   2               9.531   2
20080606 111200               0.770   2               9.512   2
20080606 111800               0.769   2               9.492   2
20080606 112400               0.767   2               9.452   2
20080606 113000               0.766   2               9.433   2
20080606 114800               0.764   2               9.393   2
20080606 115400               0.762   2               9.354   2
20080606 120000               0.760   2               9.315   2
20080606 122400               0.758   2               9.275   2
20080606 123000               0.756   2               9.236   2
20080606 124200               0.754   2               9.197   2
20080606 124800               0.752   2               9.158   2
20080606 125400               0.750   2               9.119   2
20080606 130000               0.749   2               9.100   2
20080606 130600               0.747   2               9.061   2
20080606 131200               0.745   2               9.022   2
20080606 131800               0.744   2               9.003   2
20080606 132400               0.743   2               8.983   2
20080606 133000               0.741   2               8.945   2
20080606 133600               0.740   2               8.926   2
20080606 134200               0.738   2               8.887   2
20080606 135400               0.737   2               8.868   2
20080606 140000               0.735   2               8.829   2
20080606 140600               0.734   2               8.810   2
20080606 141200               0.732   2               8.772   2
20080606 142400               0.730   2               8.733   2
20080606 143000               0.729   2               8.714   2
20080606 143600               0.727   2               8.676   2
20080606 144200               0.726   2               8.657   2
20080606 144800               0.724   2               8.619   2
20080606 151200               0.723   2               8.600   2
20080606 151800               0.721   2               8.562   2
20080606 152400               0.720   2               8.543   2
20080606 153000               0.718   2               8.505   2
20080606 153600               0.717   2               8.486   2
20080606 154200               0.715   2               8.448   2
20080606 154800               0.714   2               8.429   2
20080606 155400               0.713   2               8.410   2
20080606 160000               0.712   2               8.391   2
20080606 160600               0.711   2               8.372   2
20080606 161200               0.710   2               8.354   2
20080606 161800               0.709   2               8.335   2
20080606 163600               0.709   2               8.335   2
20080606 164200               0.708   2               8.316   2
20080606 164800               0.708   2               8.316   2
20080606 165400               0.742   2               8.964   2
20080606 170000               0.759   2               9.295   2
20080606 170600               0.760   2               9.315   2
20080606 171200               0.772   2               9.551   2
20080606 171800               0.770   2               9.512   2
20080606 172400               0.768   2               9.472   2
20080606 173000               0.767   2               9.452   2
20080606 173600               0.766   2               9.433   2
20080606 174200               0.764   2               9.393   2
20080606 174800               0.763   2               9.374   2
20080606 180000               0.761   2               9.334   2
20080606 180600               0.759   2               9.295   2
20080606 181200               0.758   2               9.275   2
20080606 181800               0.756   2               9.236   2
20080606 182400               0.754   2               9.197   2
20080606 183000               0.752   2               9.158   2
20080606 183600               0.751   2               9.139   2
20080606 184200               0.749   2               9.100   2
20080606 184800               0.747   2               9.061   2
20080606 185400               0.746   2               9.042   2
20080606 190000               0.744   2               9.003   2
20080606 190600               0.742   2               8.964   2
20080606 191200               0.741   2               8.945   2
20080606 191800               0.739   2               8.906   2
20080606 192400               0.737   2               8.868   2
20080606 193000               0.736   2               8.848   2
20080606 194200               0.734   2               8.810   2
20080606 194800               0.732   2               8.772   2
20080606 195400               0.730   2               8.733   2
20080606 200000               0.729   2               8.714   2
20080606 200600               0.727   2               8.676   2
20080606 201800               0.725   2               8.638   2
20080606 202400               0.723   2               8.600   2
20080606 203000               0.722   2               8.581   2
20080606 203600               0.720   2               8.543   2
20080606 204200               0.718   2               8.505   2
20080606 204800               0.716   2               8.467   2
20080606 205400               0.714   2               8.429   2
20080606 211200               0.713   2               8.410   2
20080606 211800               0.711   2               8.372   2
20080606 212400               0.709   2               8.335   2
20080606 213000               0.707   2               8.297   2
20080606 214200               0.706   2               8.278   2
20080606 214800               0.704   2               8.241   2
20080606 220000               0.702   2               8.204   2
20080606 220600               0.700   2               8.166   2
20080606 221200               0.699   2               8.148   2
20080606 221800               0.697   2               8.110   2
20080606 222400               0.695   2               8.073   2
20080606 223000               0.693   2               8.036   2
20080606 223600               0.691   2               7.999   2
20080606 224200               0.689   2               7.962   2
20080606 224800               0.687   2               7.925   2
20080606 225400               0.685   2               7.888   2
20080606 230000               0.683   2               7.851   2
20080606 231200               0.681   2               7.814   2
20080606 231800               0.679   2               7.778   2
20080606 233000               0.677   2               7.741   2
20080606 233600               0.675   2               7.705   2
20080606 234800               0.673   2               7.668   2
20080606 235400               0.671   2               7.632   2
20080607 000600               0.668   2               7.577   2
20080607 001200               0.666   2               7.541   2
20080607 001800               0.664   2               7.505   2
20080607 002400               0.662   2               7.469   2
20080607 003000               0.660   2               7.433   2
20080607 003600               0.658   2               7.396   2
20080607 004800               0.655   2               7.343   2
20080607 005400               0.653   2               7.307   2
20080607 010000               0.651   2               7.271   2
20080607 011800               0.649   2               7.235   2
20080607 012400               0.646   2               7.182   2
20080607 013000               0.644   2               7.146   2
20080607 013600               0.642   2               7.111   2
20080607 014200               0.640   2               7.075   2
20080607 020600               0.638   2               7.040   2
20080607 021200               0.636   2               7.005   2
20080607 021800               0.634   2               6.970   2
20080607 023000               0.632   2               6.934   2
20080607 023600               0.630   2               6.899   2
20080607 024200               0.628   2               6.864   2
20080607 024800               0.626   2               6.829   2
20080607 025400               0.624   2               6.795   2
20080607 030000               0.622   2               6.760   2
20080607 030600               0.620   2               6.725   2
20080607 031800               0.618   2               6.690   2
20080607 032400               0.616   2               6.656   2
20080607 033000               0.614   2               6.621   2
20080607 033600               0.612   2               6.587   2
20080607 034200               0.610   2               6.552   2
20080607 034800               0.608   2               6.518   2
20080607 035400               0.606   2               6.484   2
20080607 040600               0.604   2               6.449   2
20080607 041200               0.602   2               6.415   2
20080607 041800               0.600   2               6.381   2
20080607 042400               0.598   2               6.347   2
20080607 043000               0.596   2               6.313   2
20080607 043600               0.594   2               6.279   2
20080607 044200               0.591   2               6.229   2
20080607 044800               0.589   2               6.195   2
20080607 045400               0.587   2               6.161   2
20080607 050000               0.585   2               6.128   2
20080607 050600               0.583   2               6.094   2
20080607 051200               0.580   2               6.044   2
20080607 051800               0.578   2               6.011   2
20080607 052400               0.576   2               5.978   2
20080607 053000               0.574   2               5.945   2
20080607 053600               0.571   2               5.895   2
20080607 054200               0.569   2               5.862   2
20080607 054800               0.567   2               5.829   2
20080607 055400               0.565   2               5.796   2
20080607 060000               0.563   2               5.763   2
20080607 060600               0.560   2               5.714   2
20080607 061200               0.558   2               5.682   2
20080607 061800               0.556   2               5.649   2
20080607 062400               0.554   2               5.617   2
20080607 063000               0.551   2               5.568   2
20080607 063600               0.549   2               5.536   2
20080607 064200               0.546   2               5.487   2
20080607 064800               0.544   2               5.455   2
20080607 065400               0.541   2               5.407   2
20080607 070000               0.539   2               5.375   2
20080607 070600               0.536   2               5.328   2
20080607 071200               0.534   2               5.296   2
20080607 071800               0.531   2               5.248   2
20080607 072400               0.529   2               5.217   2
20080607 073000               0.526   2               5.169   2
20080607 073600               0.523   2               5.122   2
20080607 074200               0.521   2               5.091   2
20080607 074800               0.518   2               5.044   2
20080607 075400               0.515   2               4.998   2
20080607 080000               0.512   2               4.951   2
20080607 080600               0.510   2               4.920   2
20080607 081200               0.507   2               4.874   2
20080607 081800               0.505   2               4.843   2
20080607 082400               0.503   2               4.813   2
20080607 083000               0.501   2               4.782   2
20080607 083600               0.498   2               4.736   2
20080607 084200               0.497   2               4.721   2
20080607 084800               0.497   2               4.721   2
20080607 085400               0.499   2               4.751   2
20080607 090000               0.419   2               3.593   2
20080607 090600               0.354   2               2.743   2
20080607 091200               0.303   2               2.139   2
20080607 091800               0.258   2               1.654   2
20080607 092400               0.215   2               1.235   2
20080607 093000               0.178   2               0.913   2
20080607 093600               0.153   2               0.717   2
20080607 094200               0.137   2               0.601   2
20080607 094800               0.128   2               0.539   2
20080607 095400               0.122   2               0.499   2
20080607 100000               0.116   2               0.460   2
20080607 100600               0.109   2               0.417   2
20080607 101200               0.102   2               0.375   2
20080607 101800               0.096   2               0.340   2
20080607 102400               0.091   2               0.312   2
20080607 103000               0.085   2               0.280   2
20080607 103600               0.079   2               0.249   2
20080607 104200               0.073   2               0.219   2
20080607 104800               0.084   2               0.275   2
20080607 105400               0.127   2               0.532   2
20080607 110000               0.139   2               0.615   2
20080607 110600               0.136   2               0.594   2
20080607 111200               0.132   2               0.566   2
20080607 111800               0.127   2               0.532   2
20080607 112400               0.121   2               0.492   2
20080607 113000               0.115   2               0.454   2
20080607 113600               0.109   2               0.417   2
20080607 114200               0.102   2               0.375   2
20080607 114800               0.094   2               0.329   2
20080607 115400               0.087   2               0.290   2
20080607 120000               0.079   2               0.249   2
20080607 120600               0.072   2               0.215   2
20080607 121200               0.064   2               0.178   2
20080607 121800               0.056   2               0.144   2
20080607 122400               0.047   2               0.108   2
20080607 123000               0.037   2               0.074   2
20080607 123600               0.020   2               0.028   2
20080607 124200               0.012   2               0.012   2
20080607 125400               0.010   2               0.009   2
20080607 130000               0.010   2               0.009   2
20080607 150600               0.009   2               0.008   2
20080607 151200               0.009   2               0.008   2
20080607 174800               0.009   2               0.008   2
20080607 175400               0.009   2               0.008   2
20080607 180000               0.009   2               0.008   2
20080607 181200               0.008   2               0.007   2
20080607 181800               0.008   2               0.007   2
20080607 182400               0.008   2               0.007   2
20080607 183000               0.008   2               0.007   2
20080607 184200               0.008   2               0.007   2
20080607 184800               0.008   2               0.007   2
20080607 185400               0.008   2               0.007   2
20080607 190000               0.008   2               0.007   2
20080607 190600               0.008   2               0.007   2
20080607 191200               0.007   2               0.006   2
20080607 191800               0.007   2               0.006   2
20080607 192400               0.007   2               0.006   2
20080607 193000               0.007   2               0.006   2
20080607 193600               0.007   2               0.006   2
20080607 194200               0.007   2               0.006   2
20080607 194800               0.007   2               0.006   2
20080607 195400               0.007   2               0.006   2
20080607 200000               0.007   2               0.006   2
20080607 202400               0.007   2               0.006   2
20080607 203000               0.007   2               0.006   2
20080607 212400               0.007   2               0.006   2
20080607 213000               0.007   2               0.006   2
20080607 214200               0.007   2               0.006   2
20080607 220000               0.007   2               0.006   2
20080607 222400               0.007   2               0.006   2
20080607 223000               0.007   2               0.006   2
20080607 224800               0.007   2               0.006   2
20080607 232400               0.006   2               0.005   2
20080607 233600               0.006   2               0.005   2
20080607 235400               0.006   2               0.005   2
20080608 000600               0.006   2               0.005   2
20080608 002400               0.006   2               0.005   2
20080608 003600               0.006   2               0.005   2
20080608 004200               0.006   2               0.005   2
20080608 005400               0.006   2               0.005   2
20080608 010000               0.006   2               0.005   2
20080608 034800               0.006   2               0.005   2
20080608 035400               0.006   2               0.005   2
20080608 041200               0.006   2               0.005   2
20080608 041800               0.006   2               0.005   2
20080608 060600               0.006   2               0.005   2
20080608 061200               0.006   2               0.005   2
20080608 070600               0.006   2               0.005   2
20080608 071200               0.006   2               0.005   2
20080608 100600               0.006   2               0.005   2
20080608 101200               0.006   2               0.005   2
20080608 102400               0.006   2               0.005   2
20080608 103600               0.005   2               0.005   2
20080608 104200               0.005   2               0.005   2
20080608 110000               0.005   2               0.005   2
20080608 110600               0.005   2               0.005   2
20080608 111200               0.005   2               0.005   2
20080608 120000               0.005   2               0.005   2
20080608 120600               0.005   2               0.005   2
20080608 121200               0.005   2               0.005   2
20080608 121800               0.005   2               0.005   2
20080608 122400               0.005   2               0.005   2
20080608 160000               0.005   2               0.005   2
20080608 160600               0.005   2               0.005   2
20080608 161200               0.005   2               0.005   2
20080608 161800               0.005   2               0.005   2
20080608 162400               0.005   2               0.005   2
20080608 183600               0.005   2               0.005   2
20080608 184200               0.004   2               0.004   2
20080608 184800               0.004   2               0.004   2
20080608 185400               0.004   2               0.004   2
20080609 000000               0.004   2               0.004   2
20080609 071800               0.004   2               0.004   2
20080609 072400               0.004   2               0.004   2
20080609 073600               0.004   2               0.004   2
20080609 074200               0.004   2               0.004   2
20080609 134800               0.004   2               0.004   2
20080609 135400               0.004   2               0.004   2
20080609 141800               0.004   2               0.004   2
20080609 182400               0.004   2               0.004   2
20080609 192400               0.004   2               0.004   2
20080609 193000               0.004   2               0.004   2
20080609 204200               0.004   2               0.004   2
20080609 204800               0.004   2               0.004   2
20080609 220000               0.004   2               0.004   2
20080609 220600               0.004   2               0.004   2
20080610 000000               0.004   2               0.004   2
20080610 000600               0.003   2               0.003   2
20080610 011200               0.003   2               0.003   2
20080610 011800               0.003   2               0.003   2
20080610 102400               0.003   2               0.003   2
20080610 124200               0.003   2               0.003   2
20080610 174800               0.003   2               0.003   2
20080610 175400               0.003   2               0.003   2
20080611 011800               0.003   2               0.003   2
20080611 012400               0.003   2               0.003   2
20080611 074800               0.003   2               0.003   2
20080611 075400               0.003   2               0.003   2
20080611 164800               0.003   2               0.003   2
20080611 172400               0.003   2               0.003   2
20080611 175400               0.003   2               0.003   2
20080611 180000               0.003   2               0.003   2
20080612 000000               0.003   2               0.003   2
20080612 000600               0.003   2               0.003   2
20080612 011200               0.003   2               0.003   2
20080612 011800               0.003   2               0.003   2
20080612 015400               0.003   2               0.003   2
20080612 020000               0.002   2               0.002   2
20080612 081800               0.002   2               0.002   2
20080612 083000               0.002   2               0.002   2
20080612 121800               0.002   2               0.002   2
20080612 122400               0.002   2               0.002   2
20080612 132400               0.002   2               0.002   2
20080612 175400               0.002   2               0.002   2
20080612 180600               0.002   2               0.002   2
20080612 181200               0.002   2               0.002   2
20080612 191200               0.002   2               0.002   2
20080612 191800               0.002   2               0.002   2
20080612 193600               0.002   2               0.002   2
20080612 194200               0.002   2               0.002   2
20080612 194800               0.002   2               0.002   2
20080612 204800               0.002   2               0.002   2
20080612 205400               0.002   2               0.002   2
20080612 210000               0.002   2               0.002   2
20080612 211200               0.002   2               0.002   2
20080612 213000               0.002   2               0.002   2
20080612 213600               0.002   2               0.002   2
20080612 214800               0.001   2               0.001   2
20080612 231800               0.001   2               0.001   2
20080612 232400               0.001   2               0.001   2
20080613 000000               0.001   2               0.001   2
20080613 000600               0.001   2               0.001   2
20080613 014800               0.001   2               0.001   2
20080613 015400               0.001   2               0.001   2
20080613 063600               0.001   2               0.001   2
20080613 064200               0.001   2               0.001   2
20080613 080600               0.001   2               0.001   2
20080613 081800               0.001   2               0.001   2
20080613 084800               0.001   2               0.001   2
20080613 085400               0.001   2               0.001   2
20080613 093000               0.001   2               0.001   2
20080613 093600               0.002   2               0.002   2
20080613 105400               0.002   2               0.002   2
20080613 110000               0.002   2               0.002   2
20080613 120000               0.002   2               0.002   2
20080613 120600               0.002   2               0.002   2
20080613 155400               0.002   2               0.002   2
20080613 160000               0.002   2               0.002   2
20080613 174200               0.002   2               0.002   2
20080613 183000               0.002   2               0.002   2
20080613 184200               0.002   2               0.002   2
20080613 184800               0.001   2               0.001   2
20080613 185400               0.001   2               0.001   2
20080613 211800               0.001   2               0.001   2
20080613 213000               0.001   2               0.001   2
20080613 213600               0.001   2               0.001   2
20080613 214200               0.001   2               0.001   2
20080613 214800               0.001   2               0.001   2
20080613 232400               0.001   2               0.001   2
20080613 233000               0.001   2               0.001   2
20080614 000000               0.001   2               0.001   2
20080614 000600               0.001   2               0.001   2
20080614 004200               0.001   2               0.001   2
20080614 010000               0.001   2               0.001   2
20080614 101800               0.001   2               0.001   2
20080614 102400               0.001   2               0.001   2
20080614 104200               0.001   2               0.001   2
20080614 111200               0.001   2               0.001   2
20080614 121800               0.001   2               0.001   2
20080614 122400               0.001   2               0.001   2
20080614 172400               0.001   2               0.001   2
20080614 173000               0.001   2               0.001   2
20080614 191800               0.001   2               0.001   2
20080614 192400               0.001   2               0.001   2
20080615 131800               0.001   2               0.001   2
20080615 132400               0.000   2               0.000   2
20080615 150600               0.000   2               0.000   2
20080615 151200               0.000   2               0.000   2
20080615 173000               0.000   2               0.000   2
20080615 173600               0.000   2               0.000   2
20080615 203600               0.000   2               0.000   2
20080615 205400               0.000   2               0.000   2
20080615 213600               0.000   2               0.000   2
20080615 214200               0.000   2               0.000   2
20080615 221800               0.000   2               0.000   2
20080615 222400               0.000   2               0.000   2
20080615 224200               0.000   2               0.000   2
20080615 232400               0.000   2               0.000   2
20080616 003000               0.000   2               0.000   2
20080616 003600               0.000   2               0.000   2
20080616 025400               0.000   2               0.000   2
20080616 030000               0.000   2               0.000   2
20080616 034200               0.000   2               0.000   2
20080616 034800               0.000   2               0.000   2
20080616 043600               0.000   2               0.000   2
20080616 044200              -0.001   2               0.000   2
20080616 054200              -0.001   2               0.000   2
20080616 072400               0.000   2               0.000   2
20080616 091200               0.000   2               0.000   2
20080616 091800               0.000   2               0.000   2
20080616 103600               0.000   2               0.000   2
20080616 104200               0.000   2               0.000   2
20080616 182400               0.000   2               0.000   2
20080616 183000              -0.001   2               0.000   2
20080616 192400              -0.001   2               0.000   2
20080616 193000              -0.001   2               0.000   2
20080616 203600              -0.001   2               0.000   2
20080616 204200              -0.001   2               0.000   2
20080616 211800              -0.001   2               0.000   2
20080616 213000              -0.001   2               0.000   2
20080616 223600              -0.001   2               0.000   2
20080616 224200              -0.001   2               0.000   2
20080616 235400              -0.001   2               0.000   2
20080617 000000              -0.001   2               0.000   2
20080617 003600              -0.001   2               0.000   2
20080617 013600              -0.001   2               0.000   2
20080617 020000              -0.001   2               0.000   2
20080617 020600              -0.001   2               0.000   2
20080617 024200              -0.001   2               0.000   2
20080617 031200              -0.001   2               0.000   2
20080617 034800              -0.001   2               0.000   2
20080617 035400              -0.001   2               0.000   2
20080617 043000              -0.001   2               0.000   2
20080617 043600              -0.002   2               0.000   2
20080617 113600              -0.002   2               0.000   2
20080617 114200              -0.002   2               0.000   2
20080617 141200              -0.002   2               0.000   2
20080617 144800              -0.002   2               0.000   2
20080617 201800              -0.002   2               0.000   2
20080617 202400              -0.002   2               0.000   2
20080617 210600              -0.002   2               0.000   2
20080617 230600              -0.002   2               0.000   2
20080618 004800              -0.002   2               0.000   2
20080618 005400              -0.002   2               0.000   2
20080618 011200              -0.002   2               0.000   2
20080618 011800              -0.002   2               0.000   2
20080618 013000              -0.002   2               0.000   2
20080618 013600              -0.002   2               0.000   2
20080618 014200              -0.002   2               0.000   2
20080618 023600              -0.002   2               0.000   2
20080618 024200              -0.001   2               0.000   2
20080618 024800              -0.001   2               0.000   2
20080618 031800              -0.001   2               0.000   2
20080618 032400              -0.001   2               0.000   2
20080618 035400              -0.001   2               0.000   2
20080618 040000              -0.001   2               0.000   2
20080618 094200              -0.001   2               0.000   2
20080618 094800              -0.001   2               0.000   2
20080618 095400              -0.001   2               0.000   2
20080618 100000              -0.001   2               0.000   2
20080618 101800              -0.001   2               0.000   2
20080618 102400              -0.001   2               0.000   2
20080618 103000              -0.001   2               0.000   2
20080618 103600              -0.001   2               0.000   2
20080618 104200               0.000   2               0.000   2
20080618 104800               0.000   2               0.000   2
20080618 105400               0.000   2               0.000   2
20080618 114800               0.000   2               0.000   2
20080618 115400               0.000   2               0.000   2
20080618 120600               0.000   2               0.000   2
20080618 121200               0.000   2               0.000   2
20080618 124200               0.000   2               0.000   2
20080618 124800               0.000   2               0.000   2
20080618 180600               0.000   2               0.000   2
20080618 183000               0.000   2               0.000   2
20080619 000000               0.000   2               0.000   2
20080619 000600               0.000   2               0.000   2
20080619 002400               0.000   2               0.000   2
20080619 004200               0.000   2               0.000   2
20080619 004800               0.000   2               0.000   2
20080619 005400               0.000   2               0.000   2
20080619 010600               0.000   2               0.000   2
20080619 011200               0.000   2               0.000   2
20080619 011800               0.000   2               0.000   2
20080619 012400               0.000   2               0.000   2
20080619 015400               0.001   2               0.001   2
20080619 020000               0.001   2               0.001   2
20080619 020600               0.001   2               0.001   2
20080619 024800               0.001   2               0.001   2
20080619 025400               0.001   2               0.001   2
20080619 031800               0.001   2               0.001   2
20080619 032400               0.002   2               0.002   2
20080619 033000               0.002   2               0.002   2
20080619 033600               0.002   2               0.002   2
20080619 040600               0.002   2               0.002   2
20080619 041200               0.003   2               0.003   2
20080619 041800               0.003   2               0.003   2
20080619 042400               0.003   2               0.003   2
20080619 043000               0.003   2               0.003   2
20080619 043600               0.003   2               0.003   2
20080619 044200               0.004   2               0.004   2
20080619 044800               0.004   2               0.004   2
20080619 045400               0.004   2               0.004   2
20080619 050600               0.004   2               0.004   2
20080619 051200               0.004   2               0.004   2
20080619 051800               0.004   2               0.004   2
20080619 052400               0.005   2               0.005   2
20080619 065400               0.005   2               0.005   2
20080619 070000               0.005   2               0.005   2
20080619 070600               0.005   2               0.005   2
20080619 073600               0.005   2               0.005   2
20080619 074200               0.005   2               0.005   2
20080619 075400               0.005   2               0.005   2
20080619 080000               0.005   2               0.005   2
20080619 080600               0.004   2               0.004   2
20080619 083000               0.004   2               0.004   2
20080619 083600               0.004   2               0.004   2
20080619 093600               0.004   2               0.004   2
20080619 094200               0.004   2               0.004   2
20080619 125400               0.004   2               0.004   2
20080619 130000               0.004   2               0.004   2
20080619 130600               0.004   2               0.004   2
20080619 150600               0.004   2               0.004   2
20080619 151200               0.004   2               0.004   2
20080619 151800               0.004   2               0.004   2
20080619 155400               0.004   2               0.004   2
20080619 160000               0.004   2               0.004   2
20080619 161800               0.004   2               0.004   2
20080619 162400               0.004   2               0.004   2
20080619 165400               0.004   2               0.004   2
20080619 170000               0.004   2               0.004   2
20080619 173600               0.004   2               0.004   2
20080619 174200               0.004   2               0.004   2
20080619 180600               0.004   2               0.004   2
20080619 181200               0.003   2               0.003   2
20080619 183600               0.003   2               0.003   2
20080619 184200               0.003   2               0.003   2
20080619 211800               0.003   2               0.003   2
20080619 212400               0.003   2               0.003   2
20080619 223600               0.003   2               0.003   2
20080619 224200               0.003   2               0.003   2
20080619 231200               0.003   2               0.003   2
20080620 000000               0.003   2               0.003   2
20080620 050600               0.003   2               0.003   2
20080620 051200               0.003   2               0.003   2
20080620 073600               0.003   2               0.003   2
20080620 074200               0.003   2               0.003   2
20080620 091200               0.003   2               0.003   2
20080620 091800               0.004   2               0.004   2
20080620 174800               0.004   2               0.004   2
20080620 175400               0.003   2               0.003   2
20080620 182400               0.003   2               0.003   2
20080620 184800               0.003   2               0.003   2
20080620 203600               0.003   2               0.003   2
20080620 204200               0.003   2               0.003   2
20080620 231800               0.003   2               0.003   2
20080620 232400               0.003   2               0.003   2
20080621 120600               0.003   2               0.003   2
20080621 121200               0.003   2               0.003   2
20080621 145400               0.003   2               0.003   2
20080621 150000               0.003   2               0.003   2
20080621 185400               0.003   2               0.003   2
20080621 190000               0.003   2               0.003   2
20080622 000600               0.003   2               0.003   2
20080622 001200               0.003   2               0.003   2
20080622 041800               0.003   2               0.003   2
20080622 043600               0.003   2               0.003   2
20080622 074200               0.003   2               0.003   2
20080622 074800               0.003   2               0.003   2
20080622 112400               0.003   2               0.003   2
20080622 140000               0.002   2               0.002   2
20080622 151200               0.002   2               0.002   2
20080622 153600               0.002   2               0.002   2
20080622 160600               0.002   2               0.002   2
20080622 194200               0.002   2               0.002   2
20080622 200000               0.002   2               0.002   2
20080622 201800               0.002   2               0.002   2
20080622 214800               0.002   2               0.002   2
20080622 215400               0.002   2               0.002   2
20080622 222400               0.002   2               0.002   2
20080623 000000               0.002   2               0.002   2
20080623 002400               0.002   2               0.002   2
20080623 003000               0.002   2               0.002   2
20080623 013600               0.002   2               0.002   2
20080623 014200               0.002   2               0.002   2
20080623 021200               0.002   2               0.002   2
20080623 022400               0.002   2               0.002   2
20080623 035400               0.002   2               0.002   2
20080623 040000               0.002   2               0.002   2
20080623 054200               0.002   2               0.002   2
20080623 054800               0.001   2               0.001   2
20080623 063600               0.001   2               0.001   2
20080623 081800               0.001   2               0.001   2
20080623 191200               0.001   2               0.001   2
20080623 191800               0.001   2               0.001   2
20080623 213600               0.001   2               0.001   2
20080623 221200               0.001   2               0.001   2
20080623 232400               0.001   2               0.001   2
20080623 233000               0.001   2               0.001   2
20080624 002400               0.001   2               0.001   2
20080624 023000               0.001   2               0.001   2
20080624 024200               0.001   2               0.001   2
20080624 024800               0.001   2               0.001   2
20080624 030600               0.001   2               0.001   2
20080624 031200               0.001   2               0.001   2
20080624 032400               0.001   2               0.001   2
20080624 033000               0.001   2               0.001   2
20080624 045400               0.001   2               0.001   2
20080624 060000               0.001   2               0.001   2
20080624 060600               0.001   2               0.001   2
20080624 080600               0.001   2               0.001   2
20080624 081200               0.001   2               0.001   2
20080624 143000               0.001   2               0.001   2
20080624 143600               0.001   2               0.001   2
20080624 144800               0.001   2               0.001   2
20080624 150000               0.001   2               0.001   2
20080624 154800               0.001   2               0.001   2
20080624 155400               0.001   2               0.001   2
20080624 180600               0.001   2               0.001   2
20080624 181800               0.001   2               0.001   2
20080624 184200               0.001   2               0.001   2
20080624 184800               0.001   2               0.001   2
20080624 190600               0.001   2               0.001   2
20080624 191200               0.001   2               0.001   2
20080624 192400               0.001   2               0.001   2
20080624 193600               0.001   2               0.001   2
20080624 200000               0.001   2               0.001   2
20080624 200600               0.001   2               0.001   2
20080624 215400               0.001   2               0.001   2
20080624 220000               0.000   2               0.000   2
20080625 000000               0.000   2               0.000   2
20080625 000600               0.000   2               0.000   2
20080625 091200               0.000   2               0.000   2
20080625 091800               0.000   2               0.000   2
20080625 100000               0.000   2               0.000   2
20080625 104200               0.001   2               0.001   2
20080625 111200               0.001   2               0.001   2
20080625 111800               0.001   2               0.001   2
20080625 141200               0.001   2               0.001   2
20080625 141800               0.001   2               0.001   2
20080625 154200               0.001   2               0.001   2
20080625 154800               0.001   2               0.001   2
20080625 173600               0.001   2               0.001   2
20080625 174200               0.001   2               0.001   2
20080625 181200               0.001   2               0.001   2
20080625 181800               0.000   2               0.000   2
20080625 184200               0.000   2               0.000   2
20080625 184800               0.000   2               0.000   2
20080625 190000               0.000   2               0.000   2
20080625 190600               0.000   2               0.000   2
20080625 222400               0.000   2               0.000   2
20080625 223000               0.000   2               0.000   2
20080625 223600               0.000   2               0.000   2
20080625 224200               0.000   2               0.000   2
20080625 224800               0.000   2               0.000   2
20080625 225400               0.000   2               0.000   2
20080625 232400               0.000   2               0.000   2
20080625 234200               0.000   2               0.000   2
20080626 103600               0.000   2               0.000   2
20080626 113000               0.000   2               0.000   2
20080626 151800               0.000   2               0.000   2
20080626 152400               0.000   2               0.000   2
20080626 162400               0.000   2               0.000   2
20080626 164800               0.000   2               0.000   2
20080626 182400               0.000   2               0.000   2
20080626 183000               0.000   2               0.000   2
20080626 185400               0.000   2               0.000   2
20080626 190000               0.000   2               0.000   2
20080626 191200               0.000   2               0.000   2
20080626 191800               0.000   2               0.000   2
20080626 201200               0.000   2               0.000   2
20080626 201800               0.000   2               0.000   2
20080626 214800               0.000   2               0.000   2
20080626 215400               0.000   2               0.000   2
20080626 220600               0.000   2               0.000   2
20080626 224200               0.000   2               0.000   2
20080626 224800               0.000   2               0.000   2
20080626 225400              -0.001   2               0.000   2
20080626 230000              -0.001   2               0.000   2
20080626 231800              -0.001   2               0.000   2
20080626 234800              -0.001   2               0.000   2
20080626 235400              -0.001   2               0.000   2
20080627 001200              -0.001   2               0.000   2
20080627 001800              -0.001   2               0.000   2
20080627 004200              -0.001   2               0.000   2
20080627 004800              -0.001   2               0.000   2
20080627 012400              -0.001   2               0.000   2
20080627 014200              -0.001   2               0.000   2
20080627 032400              -0.001   2               0.000   2
20080627 033000              -0.001   2               0.000   2
20080627 071200              -0.001   2               0.000   2
20080627 073600              -0.001   2               0.000   2
20080627 113000              -0.001   2               0.000   2
20080627 113600              -0.001   2               0.000   2
20080627 134200              -0.001   2               0.000   2
20080627 151200              -0.001   2               0.000   2
20080627 164200              -0.001   2               0.000   2
20080627 164800              -0.001   2               0.000   2
20080627 173000              -0.001   2               0.000   2
20080627 174200              -0.001   2               0.000   2
20080627 180000              -0.001   2               0.000   2
20080627 180600              -0.001   2               0.000   2
20080627 190000              -0.001   2               0.000   2
20080627 224800              -0.001   2               0.000   2
20080627 230000              -0.001   2               0.000   2
20080627 231200              -0.001   2               0.000   2
20080627 232400              -0.001   2               0.000   2
20080628 000600              -0.001   2               0.000   2
20080628 011800              -0.001   2               0.000   2
20080628 012400              -0.001   2               0.000   2
20080628 025400              -0.001   2               0.000   2
20080628 030000              -0.001   2               0.000   2
20080628 064200              -0.001   2               0.000   2
20080628 064800              -0.002   2               0.000   2
20080628 103600              -0.002   2               0.000   2
20080628 104200              -0.002   2               0.000   2
20080628 121800              -0.002   2               0.000   2
20080628 122400              -0.002   2               0.000   2
20080628 140000              -0.002   2               0.000   2
20080628 140600              -0.001   2               0.000   2
20080628 143600              -0.001   2               0.000   2
20080628 144200              -0.001   2               0.000   2
20080628 180600              -0.001   2               0.000   2
20080628 181200              -0.001   2               0.000   2
20080628 183000              -0.001   2               0.000   2
20080628 183600              -0.002   2               0.000   2
20080628 184800              -0.002   2               0.000   2
20080628 190600              -0.002   2               0.000   2
20080628 193600              -0.002   2               0.000   2
20080628 194200              -0.002   2               0.000   2
20080628 195400              -0.002   2               0.000   2
20080628 200000              -0.002   2               0.000   2
20080628 203000              -0.002   2               0.000   2
20080628 203600              -0.002   2               0.000   2
20080628 212400              -0.002   2               0.000   2
20080628 213000              -0.002   2               0.000   2
20080628 220600              -0.002   2               0.000   2
20080628 221200              -0.002   2               0.000   2
20080628 223000              -0.002   2               0.000   2
20080628 223600              -0.002   2               0.000   2
20080628 231200              -0.002   2               0.000   2
20080628 233000              -0.002   2               0.000   2
20080628 233600              -0.002   2               0.000   2
20080628 234200              -0.002   2               0.000   2
20080629 000600              -0.002   2               0.000   2
20080629 003000              -0.003   2               0.000   2
20080629 011200              -0.003   2               0.000   2
20080629 011800              -0.003   2               0.000   2
20080629 013600              -0.003   2               0.000   2
20080629 015400              -0.003   2               0.000   2
20080629 090600              -0.003   2               0.000   2
20080629 091200              -0.003   2               0.000   2
20080629 104800              -0.003   2               0.000   2
20080629 105400              -0.003   2               0.000   2
20080629 115400              -0.003   2               0.000   2
20080629 120000              -0.002   2               0.000   2
20080629 122400              -0.002   2               0.000   2
20080629 123000              -0.002   2               0.000   2
20080629 140600              -0.002   2               0.000   2
20080629 141800              -0.002   2               0.000   2
20080629 151200              -0.002   2               0.000   2
20080629 151800              -0.002   2               0.000   2
20080629 154200              -0.002   2               0.000   2
20080629 154800              -0.002   2               0.000   2
20080629 160000              -0.002   2               0.000   2
20080629 172400              -0.003   2               0.000   2
20080629 173600              -0.003   2               0.000   2
20080629 174200              -0.003   2               0.000   2
20080629 174800              -0.003   2               0.000   2
20080629 175400              -0.003   2               0.000   2
20080629 180000              -0.003   2               0.000   2
20080629 180600              -0.003   2               0.000   2
20080629 181200              -0.003   2               0.000   2
20080629 181800              -0.003   2               0.000   2
20080629 224800              -0.003   2               0.000   2
20080629 231200              -0.003   2               0.000   2
20080629 233000              -0.003   2               0.000   2
20080629 233600              -0.003   2               0.000   2
20080630 130000              -0.003   2               0.000   2
20080630 130600              -0.003   2               0.000   2
20080630 151200              -0.003   2               0.000   2
20080630 152400              -0.003   2               0.000   2
20080630 170000              -0.003   2               0.000   2
20080630 170600              -0.003   2               0.000   2
20080630 171800              -0.003   2               0.000   2
20080630 172400              -0.003   2               0.000   2
20080630 173600              -0.003   2               0.000   2
20080630 191200              -0.003   2               0.000   2
20080630 191800              -0.003   2               0.000   2
20080630 192400              -0.004   2               0.000   2
20080630 193000              -0.004   2               0.000   2
20080630 194200              -0.004   2               0.000   2
20080630 194800              -0.004   2               0.000   2
20080630 200000              -0.004   2               0.000   2
20080630 200600              -0.004   2               0.000   2
20080630 201800              -0.004   2               0.000   2
20080630 203000              -0.004   2               0.000   2
20080630 203600              -0.004   2               0.000   2
20080630 204200              -0.004   2               0.000   2
20080630 204800              -0.004   2               0.000   2
20080630 211800              -0.004   2               0.000   2
20080630 212400              -0.004   2               0.000   2
20080630 213600              -0.004   2               0.000   2
20080630 220000              -0.004   2               0.000   2
20080630 221200              -0.004   2               0.000   2
20080630 221800              -0.004   2               0.000   2
20080630 222400              -0.004   2               0.000   2
20080630 223000              -0.004   2               0.000   2
20080701 000600              -0.004   2               0.000   2
20080701 010600              -0.005   2               0.000   2
20080701 020000              -0.005   2               0.000   2
20080701 020600              -0.005   2               0.000   2
20080701 021800              -0.005   2               0.000   2
20080701 031200              -0.005   2               0.000   2
20080701 033000              -0.005   2               0.000   2
20080701 034200              -0.005   2               0.000   2
20080701 063600              -0.005   2               0.000   2
20080701 080600              -0.005   2               0.000   2
20080701 081800              -0.005   2               0.000   2
20080701 082400              -0.005   2               0.000   2
20080701 084200              -0.005   2               0.000   2
20080701 084800              -0.005   2               0.000   2
20080701 115400              -0.005   2               0.000   2
20080701 120000              -0.004   2               0.000   2
20080701 124800              -0.004   2               0.000   2
20080701 125400              -0.004   2               0.000   2
20080701 131200              -0.004   2               0.000   2
20080701 131800              -0.004   2               0.000   2
20080701 134200              -0.004   2               0.000   2
20080701 134800              -0.004   2               0.000   2
20080701 141800              -0.004   2               0.000   2
20080701 160000              -0.004   2               0.000   2
20080701 164200              -0.004   2               0.000   2
20080701 164800              -0.004   2               0.000   2
20080701 175400              -0.004   2               0.000   2
20080701 180000              -0.004   2               0.000   2
20080701 182400              -0.004   2               0.000   2
20080701 183000              -0.004   2               0.000   2
20080701 184200              -0.004   2               0.000   2
20080701 184800              -0.004   2               0.000   2
20080701 185400              -0.004   2               0.000   2
20080701 190000              -0.004   2               0.000   2
20080701 191200              -0.004   2               0.000   2
20080701 193600              -0.004   2               0.000   2
20080701 194200              -0.004   2               0.000   2
20080701 194800              -0.005   2               0.000   2
20080701 195400              -0.005   2               0.000   2
20080701 200000              -0.005   2               0.000   2
20080701 201200              -0.005   2               0.000   2
20080701 212400              -0.005   2               0.000   2
20080701 213600              -0.005   2               0.000   2
20080701 214200              -0.005   2               0.000   2
20080701 224800              -0.005   2               0.000   2
20080701 225400              -0.005   2               0.000   2
20080702 001200              -0.005   2               0.000   2
20080702 010000              -0.005   2               0.000   2
20080702 061200              -0.005   2               0.000   2
20080702 061800              -0.005   2               0.000   2
20080702 074200              -0.005   2               0.000   2
20080702 074800              -0.005   2               0.000   2
20080702 081200              -0.005   2               0.000   2
20080702 090000              -0.005   2               0.000   2
20080702 091200              -0.005   2               0.000   2
20080702 103600              -0.005   2               0.000   2
20080702 104800              -0.005   2               0.000   2
20080702 105400              -0.005   2               0.000   2
20080702 111200              -0.005   2               0.000   2
20080702 111800              -0.004   2               0.000   2
20080702 164800              -0.004   2               0.000   2
20080702 165400              -0.005   2               0.000   2
20080702 181800              -0.005   2               0.000   2
20080702 182400              -0.005   2               0.000   2
20080702 184800              -0.005   2               0.000   2
20080702 185400              -0.005   2               0.000   2
20080702 191800              -0.005   2               0.000   2
20080702 193600              -0.005   2               0.000   2
20080702 194200              -0.005   2               0.000   2
20080702 194800              -0.005   2               0.000   2
20080702 195400              -0.005   2               0.000   2
20080702 200000              -0.005   2               0.000   2
20080702 200600              -0.005   2               0.000   2
20080702 201800              -0.005   2               0.000   2
20080702 202400              -0.005   2               0.000   2
20080702 203000              -0.005   2               0.000   2
20080702 203600              -0.005   2               0.000   2
20080702 220600              -0.005   2               0.000   2
20080702 221200              -0.005   2               0.000   2
20080702 222400              -0.005   2               0.000   2
20080702 223000              -0.005   2               0.000   2
20080702 224800              -0.005   2               0.000   2
20080702 225400              -0.006   2               0.000   2
20080702 232400              -0.006   2               0.000   2
20080702 233000              -0.006   2               0.000   2
20080702 234200              -0.006   2               0.000   2
20080702 234800              -0.006   2               0.000   2
20080702 235400              -0.006   2               0.000   2
20080703 000600              -0.006   2               0.000   2
20080703 010000              -0.006   2               0.000   2
20080703 010600              -0.006   2               0.000   2
20080703 021200              -0.006   2               0.000   2
20080703 021800              -0.006   2               0.000   2
20080703 022400              -0.006   2               0.000   2
20080703 025400              -0.006   2               0.000   2
20080703 030000              -0.006   2               0.000   2
20080703 030600              -0.006   2               0.000   2
20080703 031200              -0.006   2               0.000   2
20080703 031800              -0.006   2               0.000   2
20080703 040600              -0.006   2               0.000   2
20080703 041200              -0.006   2               0.000   2
20080703 043000              -0.006   2               0.000   2
20080703 043600              -0.007   2               0.000   2
20080703 050600              -0.007   2               0.000   2
20080703 051200              -0.007   2               0.000   2
20080703 070600              -0.007   2               0.000   2
20080703 073600              -0.007   2               0.000   2
20080703 074800              -0.007   2               0.000   2
20080703 080000              -0.006   2               0.000   2
20080703 083000              -0.006   2               0.000   2
20080703 083600              -0.006   2               0.000   2
20080703 084200              -0.006   2               0.000   2
20080703 084800              -0.006   2               0.000   2
20080703 092400              -0.006   2               0.000   2
20080703 093000              -0.006   2               0.000   2
20080703 093600              -0.006   2               0.000   2
20080703 094200              -0.006   2               0.000   2
20080703 100600              -0.006   2               0.000   2
20080703 101200              -0.006   2               0.000   2
20080703 101800              -0.006   2               0.000   2
20080703 111800              -0.006   2               0.000   2
20080703 113600              -0.006   2               0.000   2
20080703 114200              -0.006   2               0.000   2
20080703 121800              -0.006   2               0.000   2
20080703 122400              -0.006   2               0.000   2
20080703 151800              -0.006   2               0.000   2
20080703 152400              -0.006   2               0.000   2
20080703 210600              -0.006   2               0.000   2
20080703 211200              -0.006   2               0.000   2
20080703 220600              -0.006   2               0.000   2
20080703 221200              -0.006   2               0.000   2
20080703 222400              -0.006   2               0.000   2
20080703 223000              -0.006   2               0.000   2
20080703 230000              -0.006   2               0.000   2
20080703 230600              -0.006   2               0.000   2
20080703 233600              -0.006   2               0.000   2
20080703 234200              -0.006   2               0.000   2
20080704 010000              -0.006   2               0.000   2
20080704 010600              -0.006   2               0.000   2
20080704 014200              -0.006   2               0.000   2
20080704 014800              -0.006   2               0.000   2
20080704 030600              -0.006   2               0.000   2
20080704 033600              -0.006   2               0.000   2
20080704 040600              -0.006   2               0.000   2
20080704 043600              -0.006   2               0.000   2
20080704 073000              -0.006   2               0.000   2
20080704 073600              -0.006   2               0.000   2
20080704 082400              -0.006   2               0.000   2
20080704 083000              -0.006   2               0.000   2
20080704 084200              -0.006   2               0.000   2
20080704 091200              -0.006   2               0.000   2
20080704 093600              -0.006   2               0.000   2
20080704 094200              -0.006   2               0.000   2
20080704 102400              -0.006   2               0.000   2
20080704 103000              -0.006   2               0.000   2
20080704 132400              -0.006   2               0.000   2
20080704 133000              -0.006   2               0.000   2
20080704 172400              -0.006   2               0.000   2
20080704 173000              -0.006   2               0.000   2
20080704 175400              -0.006   2               0.000   2
20080704 180000              -0.006   2               0.000   2
20080704 181200              -0.006   2               0.000   2
20080704 181800              -0.006   2               0.000   2
20080704 182400              -0.006   2               0.000   2
20080704 183000              -0.006   2               0.000   2
20080704 183600              -0.007   2               0.000   2
20080704 184200              -0.007   2               0.000   2
20080704 184800              -0.007   2               0.000   2
20080704 185400              -0.007   2               0.000   2
20080704 190000              -0.007   2               0.000   2
20080704 190600              -0.007   2               0.000   2
20080704 191200              -0.007   2               0.000   2
20080704 191800              -0.007   2               0.000   2
20080704 192400              -0.007   2               0.000   2
20080704 193000              -0.007   2               0.000   2
20080704 193600               0.597   2               6.330   2
20080704 194200               1.158   2              18.272   2
20080704 194800               1.164   2              18.424   2
20080704 195400               1.168   2              18.525   2
20080704 200000               1.170   2              18.576   2
20080704 200600               1.170   2              18.576   2
20080704 201200               1.170   2              18.576   2
20080704 201800               1.171   2              18.601   2
20080704 202400               1.171   2              18.601   2
20080704 203000               1.171   2              18.601   2
20080704 203600               1.171   2              18.601   2
20080704 204200               1.171   2              18.601   2
20080704 204800               1.171   2              18.601   2
20080704 210000               1.171   2              18.601   2
20080704 210600               1.171   2              18.601   2
20080704 234200               1.171   2              18.601   2
20080704 234800               1.171   2              18.601   2
20080704 235400               1.171   2              18.601   2
20080705 000000               1.171   2              18.601   2
20080705 000600               1.171   2              18.601   2
20080705 001200               1.171   2              18.601   2
20080705 003000               1.171   2              18.601   2
20080705 003600               1.171   2              18.601   2
20080705 004200               1.171   2              18.601   2
20080705 015400               1.171   2              18.601   2
20080705 020600               1.171   2              18.601   2
20080705 021200               1.171   2              18.601   2
20080705 021800               1.171   2              18.601   2
20080705 022400               1.171   2              18.601   2
20080705 024800               1.171   2              18.601   2
20080705 025400               1.171   2              18.601   2
20080705 031800               1.171   2              18.601   2
20080705 032400               1.171   2              18.601   2
20080705 043000               1.171   2              18.601   2
20080705 043600               1.171   2              18.601   2
20080705 045400               1.171   2              18.601   2
20080705 050000               1.171   2              18.601   2
20080705 050600               1.171   2              18.601   2
20080705 051200               1.171   2              18.601   2
20080705 051800               1.171   2              18.601   2
20080705 052400               1.172   2              18.627   2
20080705 053600               1.172   2              18.627   2
20080705 054200               1.172   2              18.627   2
20080705 054800               1.172   2              18.627   2
20080705 061200               1.172   2              18.627   2
20080705 061800               1.172   2              18.627   2
20080705 062400               1.172   2              18.627   2
20080705 063000               1.172   2              18.627   2
20080705 063600               1.171   2              18.601   2
20080705 064200               1.171   2              18.601   2
20080705 064800               1.171   2              18.601   2
20080705 070000               1.171   2              18.601   2
20080705 074800               1.171   2              18.601   2
20080705 075400               1.171   2              18.601   2
20080705 080000               1.171   2              18.601   2
20080705 081800               1.171   2              18.601   2
20080705 082400               1.191   2              19.113   2
20080705 083000               1.320   2              22.531   2
20080705 083600               1.406   2              24.925   2
20080705 084200               1.518   2              28.178   2
20080705 084800               1.621   2              31.298   2
20080705 085400               1.621   2              31.298   2
20080705 090000               1.621   2              31.298   2
20080705 090600               1.621   2              31.298   2
20080705 091200               1.621   2              31.298   2
20080705 092400               1.620   2              31.267   2
20080705 093000               1.619   2              31.236   2
20080705 093600               1.619   2              31.236   2
20080705 094200               1.618   2              31.205   2
20080705 094800               1.618   2              31.205   2
20080705 095400               1.617   2              31.174   2
20080705 100000               1.617   2              31.174   2
20080705 100600               1.616   2              31.144   2
20080705 101200               1.616   2              31.144   2
20080705 101800               1.615   2              31.113   2
20080705 102400               1.615   2              31.113   2
20080705 103000               1.614   2              31.082   2
20080705 104800               1.614   2              31.082   2
20080705 105400               1.614   2              31.082   2
20080705 110000               1.613   2              31.051   2
20080705 110600               1.613   2              31.051   2
20080705 111200               1.613   2              31.051   2
20080705 111800               1.612   2              31.021   2
20080705 112400               1.612   2              31.021   2
20080705 114200               1.612   2              31.021   2
20080705 114800               1.611   2              30.990   2
20080705 115400               1.611   2              30.990   2
20080705 123000               1.611   2              30.990   2
20080705 123600               1.611   2              30.990   2
20080705 124200               1.611   2              30.990   2
20080705 124800               1.611   2              30.990   2
20080705 125400               1.611   2              30.990   2
20080705 132400               1.610   2              30.959   2
20080705 141800               1.610   2              30.959   2
20080705 142400               1.611   2              30.990   2
20080705 143000               1.611   2              30.990   2
20080705 144200               1.611   2              30.990   2
20080705 144800               1.611   2              30.990   2
20080705 145400               1.611   2              30.990   2
20080705 150000               1.611   2              30.990   2
20080705 150600               1.611   2              30.990   2
20080705 151200               1.611   2              30.990   2
20080705 151800               1.611   2              30.990   2
20080705 152400               1.611   2              30.990   2
20080705 153000               1.611   2              30.990   2
20080705 153600               1.611   2              30.990   2
20080705 161200               1.611   2              30.990   2
20080705 161800               1.612   2              31.021   2
20080705 162400               1.612   2              31.021   2
20080705 163000               1.612   2              31.021   2
20080705 163600               1.612   2              31.021   2
20080705 164200               1.612   2              31.021   2
20080705 164800               1.612   2              31.021   2
20080705 165400               1.612   2              31.021   2
20080705 170000               1.613   2              31.051   2
20080705 170600               1.613   2              31.051   2
20080705 171200               1.613   2              31.051   2
20080705 171800               1.613   2              31.051   2
20080705 172400               1.613   2              31.051   2
20080705 173000               1.613   2              31.051   2
20080705 173600               1.614   2              31.082   2
20080705 174200               1.614   2              31.082   2
20080705 174800               1.614   2              31.082   2
20080705 175400               1.614   2              31.082   2
20080705 180000               1.614   2              31.082   2
20080705 180600               1.614   2              31.082   2
20080705 181200               1.615   2              31.113   2
20080705 181800               1.615   2              31.113   2
20080705 182400               1.615   2              31.113   2
20080705 184800               1.615   2              31.113   2
20080705 185400               1.615   2              31.113   2
20080705 190000               1.615   2              31.113   2
20080705 191200               1.615   2              31.113   2
20080705 191800               1.615   2              31.113   2
20080705 221200               1.615   2              31.113   2
20080705 221800               1.615   2              31.113   2
20080705 223600               1.615   2              31.113   2
20080705 224200               1.615   2              31.113   2
20080705 231200               1.615   2              31.113   2
20080705 231800               1.615   2              31.113   2
20080705 235400               1.615   2              31.113   2
20080706 000600               1.616   2              31.144   2
20080706 001200               1.616   2              31.144   2
20080706 001800               1.616   2              31.144   2
20080706 004200               1.616   2              31.144   2
20080706 004800               1.616   2              31.144   2
20080706 012400               1.616   2              31.144   2
20080706 013000               1.616   2              31.144   2
20080706 014200               1.616   2              31.144   2
20080706 014800               1.616   2              31.144   2
20080706 023000               1.616   2              31.144   2
20080706 023600               1.616   2              31.144   2
20080706 040000               1.616   2              31.144   2
20080706 040600               1.616   2              31.144   2
20080706 052400               1.616   2              31.144   2
20080706 053000               1.616   2              31.144   2
20080706 061800               1.616   2              31.144   2
20080706 063000               1.616   2              31.144   2
20080706 071200               1.616   2              31.144   2
20080706 071800               1.616   2              31.144   2
20080706 074200               1.616   2              31.144   2
20080706 074800               1.616   2              31.144   2
20080706 075400               1.616   2              31.144   2
20080706 080600               1.615   2              31.113   2
20080706 081200               1.615   2              31.113   2
20080706 081800               1.615   2              31.113   2
20080706 082400               1.615   2              31.113   2
20080706 083000               1.615   2              31.113   2
20080706 083600               1.615   2              31.113   2
20080706 084800               1.615   2              31.113   2
20080706 085400               1.615   2              31.113   2
20080706 090000               1.615   2              31.113   2
20080706 090600               1.615   2              31.113   2
20080706 091200               1.615   2              31.113   2
20080706 091800               1.615   2              31.113   2
20080706 092400               1.614   2              31.082   2
20080706 093000               1.614   2              31.082   2
20080706 093600               1.614   2              31.082   2
20080706 094200               1.614   2              31.082   2
20080706 094800               1.614   2              31.082   2
20080706 095400               1.614   2              31.082   2
20080706 100000               1.614   2              31.082   2
20080706 103000               1.614   2              31.082   2
20080706 103600               1.614   2              31.082   2
20080706 104800               1.614   2              31.082   2
20080706 105400               1.614   2              31.082   2
20080706 110000               1.614   2              31.082   2
20080706 110600               1.614   2              31.082   2
20080706 111200               1.614   2              31.082   2
20080706 111800               1.614   2              31.082   2
20080706 112400               1.615   2              31.113   2
20080706 113000               1.615   2              31.113   2
20080706 113600               1.615   2              31.113   2
20080706 114200               1.615   2              31.113   2
20080706 114800               1.615   2              31.113   2
20080706 115400               1.615   2              31.113   2
20080706 120600               1.615   2              31.113   2
20080706 121200               1.615   2              31.113   2
20080706 121800               1.615   2              31.113   2
20080706 131200               1.615   2              31.113   2
20080706 131800               1.615   2              31.113   2
20080706 133000               1.615   2              31.113   2
20080706 134200               1.615   2              31.113   2
20080706 134800               1.615   2              31.113   2
20080706 141200               1.615   2              31.113   2
20080706 141800               1.616   2              31.144   2
20080706 164800               1.616   2              31.144   2
20080706 170000               1.615   2              31.113   2
20080706 171800               1.615   2              31.113   2
20080706 172400               1.615   2              31.113   2
20080706 173600               1.615   2              31.113   2
20080706 174200               1.615   2              31.113   2
20080706 174800               1.615   2              31.113   2
20080706 175400               1.615   2              31.113   2
20080706 180000               1.615   2              31.113   2
20080706 183000               1.615   2              31.113   2
20080706 183600               1.615   2              31.113   2
20080706 184200               1.615   2              31.113   2
20080706 184800               1.615   2              31.113   2
20080706 185400               1.615   2              31.113   2
20080706 190000               1.615   2              31.113   2
20080706 190600               1.615   2              31.113   2
20080706 191200               1.615   2              31.113   2
20080706 191800               1.615   2              31.113   2
20080706 192400               1.614   2              31.082   2
20080706 194200               1.614   2              31.082   2
20080706 200000               1.614   2              31.082   2
20080706 200600               1.614   2              31.082   2
20080706 211800               1.614   2              31.082   2
20080706 212400               1.614   2              31.082   2
20080706 215400               1.614   2              31.082   2
20080706 220000               1.614   2              31.082   2
20080707 003000               1.614   2              31.082   2
20080707 003600               1.614   2              31.082   2
20080707 005400               1.614   2              31.082   2
20080707 011200               1.614   2              31.082   2
20080707 031800               1.614   2              31.082   2
20080707 032400               1.614   2              31.082   2
20080707 043000               1.614   2              31.082   2
20080707 043600               1.614   2              31.082   2
20080707 044800               1.614   2              31.082   2
20080707 050000               1.614   2              31.082   2
20080707 051800               1.614   2              31.082   2
20080707 052400               1.614   2              31.082   2
20080707 053600               1.614   2              31.082   2
20080707 054200               1.614   2              31.082   2
20080707 054800               1.613   2              31.051   2
20080707 055400               1.613   2              31.051   2
20080707 060000               1.613   2              31.051   2
20080707 061800               1.613   2              31.051   2
20080707 062400               1.613   2              31.051   2
20080707 063000               1.613   2              31.051   2
20080707 063600               1.613   2              31.051   2
20080707 064200               1.613   2              31.051   2
20080707 064800               1.614   2              31.082   2
20080707 065400               1.614   2              31.082   2
20080707 071200               1.614   2              31.082   2
20080707 071800               1.596   2              30.529   2
20080707 072400               1.596   2              30.529   2
20080707 073600               1.596   2              30.529   2
20080707 074800               1.596   2              30.529   2
20080707 075400               1.595   2              30.499   2
20080707 080600               1.595   2              30.499   2
20080707 081200               1.595   2              30.499   2
20080707 081800               1.594   2              30.468   2
20080707 082400               1.594   2              30.468   2
20080707 083000               1.594   2              30.468   2
20080707 083600               1.593   2              30.438   2
20080707 084200               1.593   2              30.438   2
20080707 085400               1.593   2              30.438   2
20080707 090000               1.592   2              30.407   2
20080707 090600               1.592   2              30.407   2
20080707 091200               1.592   2              30.407   2
20080707 091800               1.592   2              30.407   2
20080707 092400               1.592   2              30.407   2
20080707 093000               1.591   2              30.377   2
20080707 093600               1.591   2              30.377   2
20080707 094200               1.591   2              30.377   2
20080707 094800               1.591   2              30.377   2
20080707 095400               1.591   2              30.377   2
20080707 100000               1.591   2              30.377   2
20080707 101200               1.591   2              30.377   2
20080707 101800               1.591   2              30.377   2
20080707 103600               1.591   2              30.377   2
20080707 104200               1.591   2              30.377   2
20080707 104800               1.591   2              30.377   2
20080707 105400               1.591   2              30.377   2
20080707 110000               1.591   2              30.377   2
20080707 110600               1.591   2              30.377   2
20080707 113000               1.591   2              30.377   2
20080707 113600               1.591   2              30.377   2
20080707 114200               1.592   2              30.407   2
20080707 114800               1.592   2              30.407   2
20080707 115400               1.592   2              30.407   2
20080707 120600               1.592   2              30.407   2
20080707 121200               1.592   2              30.407   2
20080707 121800               1.592   2              30.407   2
20080707 122400               1.593   2              30.438   2
20080707 123000               1.593   2              30.438   2
20080707 123600               1.593   2              30.438   2
20080707 124200               1.593   2              30.438   2
20080707 124800               1.593   2              30.438   2
20080707 125400               1.593   2              30.438   2
20080707 130000               1.593   2              30.438   2
20080707 130600               1.594   2              30.468   2
20080707 131200               1.594   2              30.468   2
20080707 131800               1.594   2              30.468   2
20080707 132400               1.594   2              30.468   2
20080707 133000               1.594   2              30.468   2
20080707 133600               1.594   2              30.468   2
20080707 134200               1.594   2              30.468   2
20080707 134800               1.594   2              30.468   2
20080707 135400               1.594   2              30.468   2
20080707 140000               1.594   2              30.468   2
20080707 141200               1.594   2              30.468   2
20080707 141800               1.594   2              30.468   2
20080707 144200               1.594   2              30.468   2
20080707 144800               1.595   2              30.499   2
20080707 145400               1.595   2              30.499   2
20080707 150000               1.595   2              30.499   2
20080707 150600               1.595   2              30.499   2
20080707 151200               1.595   2              30.499   2
20080707 151800               1.595   2              30.499   2
20080707 152400               1.595   2              30.499   2
20080707 153000               1.595   2              30.499   2
20080707 153600               1.595   2              30.499   2
20080707 154200               1.596   2              30.529   2
20080707 154800               1.596   2              30.529   2
20080707 155400               1.596   2              30.529   2
20080707 160000               1.596   2              30.529   2
20080707 160600               1.597   2              30.560   2
20080707 161200               1.597   2              30.560   2
20080707 161800               1.597   2              30.560   2
20080707 162400               1.598   2              30.591   2
20080707 163000               1.598   2              30.591   2
20080707 163600               1.598   2              30.591   2
20080707 164200               1.599   2              30.621   2
20080707 164800               1.599   2              30.621   2
20080707 170000               1.600   2              30.652   2
20080707 170600               1.600   2              30.652   2
20080707 171200               1.601   2              30.683   2
20080707 171800               1.601   2              30.683   2
20080707 172400               1.602   2              30.713   2
20080707 173600               1.602   2              30.713   2
20080707 174200               1.603   2              30.744   2
20080707 174800               1.603   2              30.744   2
20080707 175400               1.603   2              30.744   2
20080707 180000               1.604   2              30.775   2
20080707 180600               1.604   2              30.775   2
20080707 181200               1.605   2              30.805   2
20080707 181800               1.605   2              30.805   2
20080707 182400               1.605   2              30.805   2
20080707 183000               1.606   2              30.836   2
20080707 183600               1.606   2              30.836   2
20080707 184200               1.606   2              30.836   2
20080707 184800               1.606   2              30.836   2
20080707 185400               1.607   2              30.867   2
20080707 191800               1.607   2              30.867   2
20080707 192400               1.607   2              30.867   2
20080707 193000               1.607   2              30.867   2
20080707 194200               1.607   2              30.867   2
20080707 194800               1.607   2              30.867   2
20080707 195400               1.607   2              30.867   2
20080707 201800               1.608   2              30.898   2
20080707 202400               1.608   2              30.898   2
20080707 203000               1.608   2              30.898   2
20080707 203600               1.608   2              30.898   2
20080707 204200               1.608   2              30.898   2
20080707 204800               1.608   2              30.898   2
20080707 224200               1.608   2              30.898   2
20080707 224800               1.608   2              30.898   2
20080707 230600               1.608   2              30.898   2
20080707 232400               1.608   2              30.898   2
20080708 002400               1.608   2              30.898   2
20080708 003000               1.608   2              30.898   2
20080708 022400               1.608   2              30.898   2
20080708 023000               1.608   2              30.898   2
20080708 041800               1.608   2              30.898   2
20080708 042400               1.608   2              30.898   2
20080708 043000               1.607   2              30.867   2
20080708 043600               1.607   2              30.867   2
20080708 044800               1.607   2              30.867   2
20080708 045400               1.607   2              30.867   2
20080708 050000               1.607   2              30.867   2
20080708 050600               1.607   2              30.867   2
20080708 051200               1.607   2              30.867   2
20080708 051800               1.607   2              30.867   2
20080708 052400               1.606   2              30.836   2
20080708 053000               1.606   2              30.836   2
20080708 053600               1.606   2              30.836   2
20080708 054200               1.606   2              30.836   2
20080708 054800               1.605   2              30.805   2
20080708 060600               1.605   2              30.805   2
20080708 061200               1.604   2              30.775   2
20080708 061800               1.604   2              30.775   2
20080708 062400               1.603   2              30.744   2
20080708 063000               1.603   2              30.744   2
20080708 063600               1.602   2              30.713   2
20080708 064200               1.602   2              30.713   2
20080708 064800               1.601   2              30.683   2
20080708 065400               1.600   2              30.652   2
20080708 070000               1.600   2              30.652   2
20080708 070600               1.599   2              30.621   2
20080708 071200               1.598   2              30.591   2
20080708 073000               1.598   2              30.591   2
20080708 073600               1.597   2              30.560   2
20080708 074200               1.596   2              30.529   2
20080708 074800               1.595   2              30.499   2
20080708 075400               1.594   2              30.468   2
20080708 080000               1.593   2              30.438   2
20080708 080600               1.592   2              30.407   2
20080708 081800               1.591   2              30.377   2
20080708 082400               1.589   2              30.315   2
20080708 084800               1.588   2              30.285   2
20080708 085400               1.588   2              30.285   2
20080708 090000               1.588   2              30.285   2
20080708 090600               1.587   2              30.254   2
20080708 100000               1.587   2              30.254   2
20080708 100600               1.587   2              30.254   2
20080708 101800               1.586   2              30.224   2
20080708 102400               1.586   2              30.224   2
20080708 103000               1.586   2              30.224   2
20080708 103600               1.586   2              30.224   2
20080708 104200               1.585   2              30.193   2
20080708 104800               1.585   2              30.193   2
20080708 111800               1.585   2              30.193   2
20080708 112400               1.585   2              30.193   2
20080708 113000               1.585   2              30.193   2
20080708 113600               1.585   2              30.193   2
20080708 120000               1.585   2              30.193   2
20080708 120600               1.585   2              30.193   2
20080708 140600               1.585   2              30.193   2
20080708 141200               1.585   2              30.193   2
20080708 142400               1.585   2              30.193   2
20080708 143000               1.585   2              30.193   2
20080708 143600               1.585   2              30.193   2
20080708 144200               1.585   2              30.193   2
20080708 144800               1.586   2              30.224   2
20080708 145400               1.586   2              30.224   2
20080708 150000               1.586   2              30.224   2
20080708 150600               1.586   2              30.224   2
20080708 154200               1.587   2              30.254   2
20080708 154800               1.587   2              30.254   2
20080708 155400               1.588   2              30.285   2
20080708 160000               1.588   2              30.285   2
20080708 160600               1.589   2              30.315   2
20080708 161200               1.590   2              30.346   2
20080708 161800               1.590   2              30.346   2
20080708 162400               1.591   2              30.377   2
20080708 163000               1.592   2              30.407   2
20080708 165400               1.593   2              30.438   2
20080708 170000               1.595   2              30.499   2
20080708 170600               1.596   2              30.529   2
20080708 171200               1.598   2              30.591   2
20080708 171800               1.599   2              30.621   2
20080708 172400               1.601   2              30.683   2
20080708 173000               1.603   2              30.744   2
20080708 173600               1.605   2              30.805   2
20080708 174200               1.606   2              30.836   2
20080708 175400               1.607   2              30.867   2
20080708 180000               1.608   2              30.898   2
20080708 181200               1.609   2              30.928   2
20080708 181800               1.610   2              30.959   2
20080708 184800               1.610   2              30.959   2
20080708 185400               1.610   2              30.959   2
20080708 191800               1.610   2              30.959   2
20080708 192400               1.611   2              30.990   2
20080708 211800               1.611   2              30.990   2
20080708 212400               1.610   2              30.959   2
20080708 220000               1.610   2              30.959   2
20080708 220600               1.610   2              30.959   2
20080708 223000               1.610   2              30.959   2
20080708 224800               1.610   2              30.959   2
20080708 225400               1.610   2              30.959   2
20080708 231800               1.610   2              30.959   2
20080708 232400               1.610   2              30.959   2
20080708 233000               1.610   2              30.959   2
20080708 233600               1.610   2              30.959   2
20080708 235400               1.610   2              30.959   2
20080709 000000               1.610   2              30.959   2
20080709 000600               1.610   2              30.959   2
20080709 001800               1.610   2              30.959   2
20080709 002400               1.610   2              30.959   2
20080709 010600               1.610   2              30.959   2
20080709 015400               1.610   2              30.959   2
20080709 020000               1.610   2              30.959   2
20080709 020600               1.610   2              30.959   2
20080709 021800               1.610   2              30.959   2
20080709 022400               1.610   2              30.959   2
20080709 025400               1.610   2              30.959   2
20080709 030000               1.610   2              30.959   2
20080709 030600               1.610   2              30.959   2
20080709 031800               1.610   2              30.959   2
20080709 032400               1.610   2              30.959   2
20080709 033000               1.610   2              30.959   2
20080709 033600               1.610   2              30.959   2
20080709 034200               1.610   2              30.959   2
20080709 035400               1.610   2              30.959   2
20080709 040000               1.610   2              30.959   2
20080709 043000               1.610   2              30.959   2
20080709 043600               1.610   2              30.959   2
20080709 044200               1.610   2              30.959   2
20080709 051800               1.610   2              30.959   2
20080709 052400               1.610   2              30.959   2
20080709 054800               1.610   2              30.959   2
20080709 055400               1.610   2              30.959   2
20080709 060000               1.610   2              30.959   2
20080709 060600               1.609   2              30.928   2
20080709 061200               1.609   2              30.928   2
20080709 063600               1.608   2              30.898   2
20080709 064200               1.607   2              30.867   2
20080709 064800               1.606   2              30.836   2
20080709 065400               1.604   2              30.775   2
20080709 070000               1.603   2              30.744   2
20080709 070600               1.601   2              30.683   2
20080709 071200               1.600   2              30.652   2
20080709 071800               1.599   2              30.621   2
20080709 072400               1.598   2              30.591   2
20080709 074800               1.597   2              30.560   2
20080709 075400               1.596   2              30.529   2
20080709 080000               1.596   2              30.529   2
20080709 085400               1.595   2              30.499   2
20080709 090000               1.595   2              30.499   2
20080709 090600               1.595   2              30.499   2
20080709 091800               1.594   2              30.468   2
20080709 092400               1.594   2              30.468   2
20080709 103000               1.593   2              30.438   2
20080709 103600               1.593   2              30.438   2
20080709 104200               1.592   2              30.407   2
20080709 104800               1.591   2              30.377   2
20080709 110000               1.590   2              30.346   2
20080709 110600               1.590   2              30.346   2
20080709 113000               1.589   2              30.315   2
20080709 113600               1.589   2              30.315   2
20080709 114200               1.588   2              30.285   2
20080709 114800               1.588   2              30.285   2
20080709 115400               1.588   2              30.285   2
20080709 120000               1.588   2              30.285   2
20080709 120600               1.587   2              30.254   2
20080709 125400               1.587   2              30.254   2
20080709 130000               1.588   2              30.285   2
20080709 130600               1.588   2              30.285   2
20080709 131200               1.588   2              30.285   2
20080709 134800               1.588   2              30.285   2
20080709 135400               1.588   2              30.285   2
20080709 140000               1.588   2              30.285   2
20080709 140600               1.588   2              30.285   2
20080709 154200               1.588   2              30.285   2
20080709 154800               1.588   2              30.285   2
20080709 160000               1.588   2              30.285   2
20080709 160600               1.589   2              30.315   2
20080709 163000               1.589   2              30.315   2
20080709 163600               1.590   2              30.346   2
20080709 164200               1.591   2              30.377   2
20080709 164800               1.592   2              30.407   2
20080709 165400               1.593   2              30.438   2
20080709 170000               1.594   2              30.468   2
20080709 171800               1.596   2              30.529   2
20080709 172400               1.598   2              30.591   2
20080709 173000               1.599   2              30.621   2
20080709 173600               1.601   2              30.683   2
20080709 174200               1.602   2              30.713   2
20080709 174800               1.603   2              30.744   2
20080709 175400               1.604   2              30.775   2
20080709 180000               1.605   2              30.805   2
20080709 180600               1.606   2              30.836   2
20080709 181200               1.606   2              30.836   2
20080709 181800               1.607   2              30.867   2
20080709 183000               1.607   2              30.867   2
20080709 183600               1.607   2              30.867   2
20080709 184200               1.607   2              30.867   2
20080709 184800               1.607   2              30.867   2
20080709 191800               1.607   2              30.867   2
20080709 192400               1.607   2              30.867   2
20080709 200000               1.607   2              30.867   2
20080709 200600               1.607   2              30.867   2
20080709 201200               1.608   2              30.898   2
20080709 203600               1.608   2              30.898   2
20080709 204200               1.608   2              30.898   2
20080709 205400               1.608   2              30.898   2
20080709 210000               1.608   2              30.898   2
20080709 213600               1.608   2              30.898   2
20080709 214200               1.608   2              30.898   2
20080709 214800               1.608   2              30.898   2
20080709 221200               1.608   2              30.898   2
20080709 221800               1.608   2              30.898   2
20080709 224200               1.608   2              30.898   2
20080709 224800               1.608   2              30.898   2
20080709 225400               1.608   2              30.898   2
20080709 230000               1.608   2              30.898   2
20080709 230600               1.608   2              30.898   2
20080709 231800               1.608   2              30.898   2
20080709 232400               1.608   2              30.898   2
20080709 233000               1.608   2              30.898   2
20080709 233600               1.608   2              30.898   2
20080709 234200               1.608   2              30.898   2
20080710 000000               1.607   2              30.867   2
20080710 000600               1.607   2              30.867   2
20080710 004200               1.607   2              30.867   2
20080710 004800               1.607   2              30.867   2
20080710 013000               1.607   2              30.867   2
20080710 013600               1.607   2              30.867   2
20080710 014200               1.607   2              30.867   2
20080710 014800               1.607   2              30.867   2
20080710 015400               1.607   2              30.867   2
20080710 021200               1.607   2              30.867   2
20080710 021800               1.607   2              30.867   2
20080710 023600               1.607   2              30.867   2
20080710 024200               1.607   2              30.867   2
20080710 024800               1.607   2              30.867   2
20080710 025400               1.607   2              30.867   2
20080710 030600               1.607   2              30.867   2
20080710 031200               1.607   2              30.867   2
20080710 043000               1.607   2              30.867   2
20080710 044200               1.607   2              30.867   2
20080710 044800               1.607   2              30.867   2
20080710 045400               1.607   2              30.867   2
20080710 050000               1.607   2              30.867   2
20080710 050600               1.606   2              30.836   2
20080710 051800               1.605   2              30.805   2
20080710 052400               1.604   2              30.775   2
20080710 064800               1.603   2              30.744   2
20080710 065400               1.602   2              30.713   2
20080710 070000               1.601   2              30.683   2
20080710 070600               1.599   2              30.621   2
20080710 071200               1.598   2              30.591   2
20080710 071800               1.596   2              30.529   2
20080710 073600               1.595   2              30.499   2
20080710 074200               1.594   2              30.468   2
20080710 074800               1.593   2              30.438   2
20080710 075400               1.592   2              30.407   2
20080710 084200               1.592   2              30.407   2
20080710 084800               1.591   2              30.377   2
20080710 085400               1.590   2              30.346   2
20080710 090000               1.590   2              30.346   2
20080710 093000               1.589   2              30.315   2
20080710 093600               1.589   2              30.315   2
20080710 094200               1.588   2              30.285   2
20080710 094800               1.588   2              30.285   2
20080710 100600               1.587   2              30.254   2
20080710 101200               1.586   2              30.224   2
20080710 103000               1.586   2              30.224   2
20080710 103600               1.586   2              30.224   2
20080710 104200               1.585   2              30.193   2
20080710 111200               1.585   2              30.193   2
20080710 111800               1.585   2              30.193   2
20080710 112400               1.585   2              30.193   2
20080710 113000               1.585   2              30.193   2
20080710 113600               1.586   2              30.224   2
20080710 114200               1.586   2              30.224   2
20080710 114800               1.587   2              30.254   2
20080710 115400               1.587   2              30.254   2
20080710 120000               1.588   2              30.285   2
20080710 120600               1.589   2              30.315   2
20080710 121200               1.589   2              30.315   2
20080710 121800               1.589   2              30.315   2
20080710 122400               1.589   2              30.315   2
20080710 123000               1.589   2              30.315   2
20080710 124800               1.589   2              30.315   2
20080710 125400               1.589   2              30.315   2
20080710 130000               1.590   2              30.346   2
20080710 130600               1.590   2              30.346   2
20080710 131200               1.590   2              30.346   2
20080710 131800               1.590   2              30.346   2
20080710 132400               1.590   2              30.346   2
20080710 133000               1.591   2              30.377   2
20080710 140600               1.591   2              30.377   2
20080710 141200               1.591   2              30.377   2
20080710 154200               1.591   2              30.377   2
20080710 154800               1.591   2              30.377   2
20080710 160000               1.591   2              30.377   2
20080710 160600               1.591   2              30.377   2
20080710 161200               1.591   2              30.377   2
20080710 161800               1.591   2              30.377   2
20080710 163000               1.592   2              30.407   2
20080710 163600               1.593   2              30.438   2
20080710 164200               1.595   2              30.499   2
20080710 164800               1.597   2              30.560   2
20080710 165400               1.599   2              30.621   2
20080710 170000               1.602   2              30.713   2
20080710 170600               1.604   2              30.775   2
20080710 171200               1.607   2              30.867   2
20080710 171800               1.608   2              30.898   2
20080710 172400               1.609   2              30.928   2
20080710 173000               1.610   2              30.959   2
20080710 173600               1.611   2              30.990   2
20080710 174200               1.611   2              30.990   2
20080710 180000               1.611   2              30.990   2
20080710 180600               1.611   2              30.990   2
20080710 184800               1.611   2              30.990   2
20080710 185400               1.611   2              30.990   2
20080710 190000               1.611   2              30.990   2
20080710 192400               1.612   2              31.021   2
20080710 193000               1.612   2              31.021   2
20080710 193600               1.612   2              31.021   2
20080710 200000               1.612   2              31.021   2
20080710 200600               1.613   2              31.051   2
20080710 201200               1.613   2              31.051   2
20080710 201800               1.613   2              31.051   2
20080710 202400               1.613   2              31.051   2
20080710 203000               1.614   2              31.082   2
20080710 204200               1.614   2              31.082   2
20080710 204800               1.614   2              31.082   2
20080710 205400               1.615   2              31.113   2
20080710 211800               1.615   2              31.113   2
20080710 212400               1.615   2              31.113   2
20080710 213000               1.615   2              31.113   2
20080710 221200               1.616   2              31.144   2
20080710 221800               1.616   2              31.144   2
20080710 222400               1.616   2              31.144   2
20080710 223000               1.616   2              31.144   2
20080710 223600               1.616   2              31.144   2
20080710 231200               1.616   2              31.144   2
20080710 231800               1.616   2              31.144   2
20080710 232400               1.616   2              31.144   2
20080710 233000               1.617   2              31.174   2
20080711 001200               1.617   2              31.174   2
20080711 001800               1.617   2              31.174   2
20080711 003600               1.617   2              31.174   2
20080711 004200               1.617   2              31.174   2
20080711 013600               1.617   2              31.174   2
20080711 014200               1.617   2              31.174   2
20080711 015400               1.617   2              31.174   2
20080711 021200               1.617   2              31.174   2
20080711 022400               1.617   2              31.174   2
20080711 023600               1.617   2              31.174   2
20080711 024200               1.617   2              31.174   2
20080711 024800               1.617   2              31.174   2
20080711 025400               1.617   2              31.174   2
20080711 030000               1.617   2              31.174   2
20080711 030600               1.617   2              31.174   2
20080711 031200               1.617   2              31.174   2
20080711 031800               1.617   2              31.174   2
20080711 040600               1.617   2              31.174   2
20080711 041200               1.617   2              31.174   2
20080711 044200               1.617   2              31.174   2
20080711 044800               1.617   2              31.174   2
20080711 045400               1.617   2              31.174   2
20080711 050000               1.617   2              31.174   2
20080711 051800               1.617   2              31.174   2
20080711 052400               1.617   2              31.174   2
20080711 053000               1.617   2              31.174   2
20080711 053600               1.617   2              31.174   2
20080711 054200               1.617   2              31.174   2
20080711 054800               1.617   2              31.174   2
20080711 055400               1.617   2              31.174   2
20080711 060000               1.616   2              31.144   2
20080711 062400               1.616   2              31.144   2
20080711 063000               1.619   2              31.236   2
20080711 064200               1.619   2              31.236   2
20080711 064800               1.616   2              31.144   2
20080711 070000               1.616   2              31.144   2
20080711 070600               1.603   2              30.744   2
20080711 071200               1.597   2              30.560   2
20080711 071800               1.602   2              30.713   2
20080711 072400               1.599   2              30.621   2
20080711 073000               1.597   2              30.560   2
20080711 073600               1.495   2              27.497   2
20080711 074200               1.394   2              24.586   2
20080711 074800               1.303   2              22.068   2
20080711 075400               1.226   2              20.019   2
20080711 080000               1.180   2              18.831   2
20080711 080600               1.155   2              18.197   2
20080711 081200               1.146   2              17.970   2
20080711 081800               1.148   2              18.021   2
20080711 082400               1.150   2              18.071   2
20080711 083000               1.150   2              18.071   2
20080711 090600               1.150   2              18.071   2
20080711 091200               1.149   2              18.046   2
20080711 093000               1.148   2              18.021   2
20080711 093600               1.147   2              17.996   2
20080711 094200               1.147   2              17.996   2
20080711 100600               1.147   2              17.996   2
20080711 101200               1.146   2              17.970   2
20080711 101800               1.145   2              17.945   2
20080711 105400               1.143   2              17.895   2
20080711 110000               1.141   2              17.845   2
20080711 110600               1.140   2              17.820   2
20080711 111800               1.138   2              17.770   2
20080711 112400               1.138   2              17.770   2
20080711 113600               1.137   2              17.745   2
20080711 114200               1.137   2              17.745   2
20080711 114800               1.137   2              17.745   2
20080711 124200               1.137   2              17.745   2
20080711 124800               1.137   2              17.745   2
20080711 131800               1.136   2              17.720   2
20080711 132400               1.136   2              17.720   2
20080711 133000               1.135   2              17.695   2
20080711 133600               1.135   2              17.695   2
20080711 142400               1.134   2              17.670   2
20080711 143000               1.134   2              17.670   2
20080711 150600               1.135   2              17.695   2
20080711 151200               1.135   2              17.695   2
20080711 151800               1.136   2              17.720   2
20080711 152400               1.138   2              17.770   2
20080711 153000               1.140   2              17.820   2
20080711 162400               1.142   2              17.870   2
20080711 163000               1.144   2              17.920   2
20080711 164200               1.148   2              18.021   2
20080711 164800               1.152   2              18.121   2
20080711 165400               1.156   2              18.222   2
20080711 170000               1.160   2              18.323   2
20080711 170600               1.163   2              18.399   2
20080711 171200               1.165   2              18.449   2
20080711 172400               1.167   2              18.500   2
20080711 173000               1.169   2              18.551   2
20080711 173600               1.172   2              18.627   2
20080711 211800               1.173   2              18.652   2
20080711 212400               1.173   2              18.652   2
20080711 213000               1.173   2              18.652   2
20080711 213600               1.173   2              18.652   2
20080711 214800               1.173   2              18.652   2
20080711 215400               1.173   2              18.652   2
20080712 011800               1.173   2              18.652   2
20080712 012400               1.172   2              18.627   2
20080712 013000               1.172   2              18.627   2
20080712 013600               1.173   2              18.652   2
20080712 064800               1.173   2              18.652   2
20080712 065400               1.173   2              18.652   2
20080712 080000               1.173   2              18.652   2
20080712 080600               1.173   2              18.652   2
20080712 081800               1.173   2              18.652   2
20080712 082400               1.173   2              18.652   2
20080712 083000               1.173   2              18.652   2
20080712 083600               1.173   2              18.652   2
20080712 084200               1.172   2              18.627   2
20080712 091200               1.171   2              18.601   2
20080712 091800               1.169   2              18.551   2
20080712 092400               1.167   2              18.500   2
20080712 094800               1.165   2              18.449   2
20080712 095400               1.164   2              18.424   2
20080712 101200               1.164   2              18.424   2
20080712 142400               1.164   2              18.424   2
20080712 143000               1.164   2              18.424   2
20080712 150000               1.164   2              18.424   2
20080712 151800               1.164   2              18.424   2
20080712 152400               1.163   2              18.399   2
20080712 153000               1.163   2              18.399   2
20080712 154200               1.162   2              18.373   2
20080712 154800               1.161   2              18.348   2
20080712 160000               1.161   2              18.348   2
20080712 160600               1.161   2              18.348   2
20080712 163600               1.162   2              18.373   2
20080712 164200               1.163   2              18.399   2
20080712 174200               1.165   2              18.449   2
20080712 174800               1.167   2              18.500   2
20080712 175400               1.169   2              18.551   2
20080712 182400               1.170   2              18.576   2
20080712 183000               1.172   2              18.627   2
20080712 193000               1.173   2              18.652   2
20080712 193600               1.173   2              18.652   2
20080712 201800               1.173   2              18.652   2
20080712 202400               1.173   2              18.652   2
20080712 203600               1.173   2              18.652   2
20080712 204800               1.173   2              18.652   2
20080712 210000               1.173   2              18.652   2
20080712 210600               1.174   2              18.678   2
20080713 000000               1.174   2              18.678   2
20080713 000600               1.174   2              18.678   2
20080713 020000               1.174   2              18.678   2
20080713 020600               1.174   2              18.678   2
20080713 021200               1.174   2              18.678   2
20080713 021800               1.175   2              18.703   2
20080713 022400               1.175   2              18.703   2
20080713 023000               1.175   2              18.703   2
20080713 044200               1.175   2              18.703   2
20080713 044800               1.175   2              18.703   2
20080713 045400               1.175   2              18.703   2
20080713 063000               1.175   2              18.703   2
20080713 070600               1.175   2              18.703   2
20080713 071200               1.175   2              18.703   2
20080713 075400               1.175   2              18.703   2
20080713 084800               1.175   2              18.703   2
20080713 090000               1.175   2              18.703   2
20080713 090600               1.174   2              18.678   2
20080713 092400               1.173   2              18.652   2
20080713 093000               1.172   2              18.627   2
20080713 093600               1.170   2              18.576   2
20080713 094200               1.170   2              18.576   2
20080713 094800               1.169   2              18.551   2
20080713 102400               1.169   2              18.551   2
20080713 103000               1.169   2              18.551   2
20080713 103600               1.169   2              18.551   2
20080713 104200               1.169   2              18.551   2
20080713 113000               1.168   2              18.525   2
20080713 113600               1.167   2              18.500   2
20080713 115400               1.166   2              18.475   2
20080713 120000               1.165   2              18.449   2
20080713 151200               1.165   2              18.449   2
20080713 151800               1.165   2              18.449   2
20080713 152400               1.166   2              18.475   2
20080713 171800               1.167   2              18.500   2
20080713 172400               1.169   2              18.551   2
20080713 174200               1.171   2              18.601   2
20080713 174800               1.173   2              18.652   2
20080713 220000               1.174   2              18.678   2
20080713 220600               1.175   2              18.703   2
20080713 221200               1.175   2              18.703   2
20080713 221800               1.175   2              18.703   2
20080714 000000               1.174   2              18.678   2
20080714 000600               1.174   2              18.678   2
20080714 002400               1.174   2              18.678   2
20080714 003000               1.174   2              18.678   2
20080714 003600               1.174   2              18.678   2
20080714 024200               1.174   2              18.678   2
20080714 024800               1.174   2              18.678   2
20080714 025400               1.174   2              18.678   2
20080714 030000               1.174   2              18.678   2
20080714 030600               1.175   2              18.703   2
20080714 031200               1.175   2              18.703   2
20080714 031800               1.175   2              18.703   2
20080714 033000               1.175   2              18.703   2
20080714 033600               1.175   2              18.703   2
20080714 041200               1.175   2              18.703   2
20080714 041800               1.175   2              18.703   2
20080714 042400               1.175   2              18.703   2
20080714 043000               1.175   2              18.703   2
20080714 043600               1.175   2              18.703   2
20080714 070600               1.175   2              18.703   2
20080714 071200               1.170   2              18.576   2
20080714 071800               1.152   2              18.121   2
20080714 080000               1.153   2              18.146   2
20080714 080600               1.154   2              18.172   2
20080714 082400               1.154   2              18.172   2
20080714 083000               1.154   2              18.172   2
20080714 084800               1.154   2              18.172   2
20080714 085400               1.153   2              18.146   2
20080714 090000               1.153   2              18.146   2
20080714 090600               1.152   2              18.121   2
20080714 093600               1.151   2              18.096   2
20080714 094200               1.150   2              18.071   2
20080714 095400               1.149   2              18.046   2
20080714 100000               1.147   2              17.996   2
20080714 101200               1.146   2              17.970   2
20080714 101800               1.144   2              17.920   2
20080714 102400               1.143   2              17.895   2
20080714 103000               1.143   2              17.895   2
20080714 103600               1.143   2              17.895   2
20080714 132400               1.143   2              17.895   2
20080714 133000               1.143   2              17.895   2
20080714 134800               1.143   2              17.895   2
20080714 141800               1.143   2              17.895   2
20080714 142400               1.143   2              17.895   2
20080714 143000               1.143   2              17.895   2
20080714 144200               1.143   2              17.895   2
20080714 150000               1.143   2              17.895   2
20080714 150600               1.143   2              17.895   2
20080714 153000               1.143   2              17.895   2
20080714 160600               1.143   2              17.895   2
20080714 161200               1.143   2              17.895   2
20080714 163600               1.143   2              17.895   2
20080714 164200               1.143   2              17.895   2
20080714 170600               1.143   2              17.895   2
20080714 171200               1.143   2              17.895   2
20080714 171800               1.144   2              17.920   2
20080714 172400               1.144   2              17.920   2
20080714 173000               1.156   2              18.222   2
20080714 174200               1.155   2              18.197   2
20080714 174800               1.161   2              18.348   2
20080714 192400               1.161   2              18.348   2
20080714 193000               1.160   2              18.323   2
20080714 193600               1.160   2              18.323   2
20080714 194200               1.160   2              18.323   2
20080714 234800               1.160   2              18.323   2
20080714 235400               1.160   2              18.323   2
20080715 000000               1.160   2              18.323   2
20080715 000600               1.160   2              18.323   2
20080715 063600               1.161   2              18.348   2
20080715 064200               1.162   2              18.373   2
20080715 064800               1.150   2              18.071   2
20080715 065400               1.143   2              17.895   2
20080715 080600               1.141   2              17.845   2
20080715 081200               1.139   2              17.795   2
20080715 094800               1.137   2              17.745   2
20080715 095400               1.137   2              17.745   2
20080715 100600               1.136   2              17.720   2
20080715 101200               1.137   2              17.745   2
20080715 101800               1.137   2              17.745   2
20080715 102400               1.136   2              17.720   2
20080715 112400               1.136   2              17.720   2
20080715 113000               1.135   2              17.695   2
20080715 114200               1.134   2              17.670   2
20080715 114800               1.133   2              17.646   2
20080715 115400               1.133   2              17.646   2
20080715 120000               1.133   2              17.646   2
20080715 123600               1.133   2              17.646   2
20080715 124200               1.133   2              17.646   2
20080715 125400               1.133   2              17.646   2
20080715 130000               1.134   2              17.670   2
20080715 160600               1.134   2              17.670   2
20080715 171200               1.134   2              17.670   2
20080715 171800               1.155   2              18.197   2
20080715 172400               1.156   2              18.222   2
20080715 173000               1.162   2              18.373   2
20080715 174200               1.162   2              18.373   2
20080715 174800               1.165   2              18.449   2
20080715 191800               1.165   2              18.449   2
20080715 192400               1.166   2              18.475   2
20080715 193000               1.166   2              18.475   2
20080715 193600               1.166   2              18.475   2
20080715 200000               1.166   2              18.475   2
20080715 201800               1.166   2              18.475   2
20080715 203000               1.166   2              18.475   2
20080715 203600               1.166   2              18.475   2
20080715 210000               1.166   2              18.475   2
20080715 210600               1.166   2              18.475   2
20080715 213600               1.166   2              18.475   2
20080715 214800               1.166   2              18.475   2
20080715 220000               1.166   2              18.475   2
20080715 220600               1.166   2              18.475   2
20080716 000000               1.165   2              18.449   2
20080716 000600               1.165   2              18.449   2
20080716 064200               1.165   2              18.449   2
20080716 064800               1.163   2              18.399   2
20080716 065400               1.142   2              17.870   2
20080716 073000               1.140   2              17.820   2
20080716 073600               1.137   2              17.745   2
20080716 100000               1.134   2              17.670   2
20080716 100600               1.130   2              17.571   2
20080716 101200               1.126   2              17.472   2
20080716 141200               1.126   2              17.472   2
20080716 141800               1.127   2              17.496   2
20080716 142400               1.127   2              17.496   2
20080716 150000               1.128   2              17.521   2
20080716 150600               1.128   2              17.521   2
20080716 151200               1.128   2              17.521   2
20080716 151800               1.128   2              17.521   2
20080716 152400               1.128   2              17.521   2
20080716 153000               1.128   2              17.521   2
20080716 153600               1.127   2              17.496   2
20080716 163000               1.127   2              17.496   2
20080716 163600               1.127   2              17.496   2
20080716 164200               1.127   2              17.496   2
20080716 164800               1.127   2              17.496   2
20080716 170000               1.127   2              17.496   2
20080716 170600               1.152   2              18.121   2
20080716 171200               1.152   2              18.121   2
20080716 171800               1.152   2              18.121   2
20080716 172400               1.153   2              18.146   2
20080716 173000               1.154   2              18.172   2
20080716 180600               1.156   2              18.222   2
20080716 181200               1.157   2              18.247   2
20080716 184200               1.158   2              18.272   2
20080716 184800               1.159   2              18.298   2
20080716 185400               1.159   2              18.298   2
20080716 190000               1.159   2              18.298   2
20080716 200600               1.158   2              18.272   2
20080716 201200               1.158   2              18.272   2
20080716 214200               1.157   2              18.247   2
20080716 214800               1.157   2              18.247   2
20080716 215400               1.157   2              18.247   2
20080716 220000               1.156   2              18.222   2
20080716 222400               1.156   2              18.222   2
20080716 223000               1.156   2              18.222   2
20080716 224200               1.156   2              18.222   2
20080716 235400               1.156   2              18.222   2
20080717 000000               1.156   2              18.222   2
20080717 000600               1.156   2              18.222   2
20080717 012400               1.156   2              18.222   2
20080717 013000               1.157   2              18.247   2
20080717 013600               1.157   2              18.247   2
20080717 064200               1.158   2              18.272   2
20080717 064800               1.153   2              18.146   2
20080717 065400               1.128   2              17.521   2
20080717 070000               1.125   2              17.447   2
20080717 100000               1.123   2              17.397   2
20080717 100600               1.121   2              17.348   2
20080717 104200               1.120   2              17.323   2
20080717 104800               1.119   2              17.298   2
20080717 105400               1.118   2              17.273   2
20080717 120600               1.118   2              17.273   2
20080717 121200               1.118   2              17.273   2
20080717 122400               1.118   2              17.273   2
20080717 123000               1.118   2              17.273   2
20080717 141800               1.118   2              17.273   2
20080717 142400               1.118   2              17.273   2
20080717 144200               1.118   2              17.273   2
20080717 144800               1.119   2              17.298   2
20080717 151800               1.120   2              17.323   2
20080717 152400               1.121   2              17.348   2
20080717 170000               1.122   2              17.372   2
20080717 170600               1.140   2              17.820   2
20080717 171200               1.155   2              18.197   2
20080717 174800               1.157   2              18.247   2
20080717 175400               1.158   2              18.272   2
20080717 181200               1.160   2              18.323   2
20080717 181800               1.160   2              18.323   2
20080717 183600               1.161   2              18.348   2
20080717 184200               1.161   2              18.348   2
20080717 190000               1.161   2              18.348   2
20080717 190600               1.161   2              18.348   2
20080717 192400               1.161   2              18.348   2
20080717 193000               1.161   2              18.348   2
20080717 195400               1.161   2              18.348   2
20080717 200000               1.160   2              18.323   2
20080717 201800               1.159   2              18.298   2
20080717 202400               1.159   2              18.298   2
20080717 203600               1.158   2              18.272   2
20080717 204200               1.157   2              18.247   2
20080717 211800               1.158   2              18.272   2
20080717 212400               1.159   2              18.298   2
20080717 213000               1.159   2              18.298   2
20080718 000000               1.160   2              18.323   2
20080718 000600               1.161   2              18.348   2
20080718 003600               1.161   2              18.348   2
20080718 004200               1.161   2              18.348   2
20080718 004800               1.162   2              18.373   2
20080718 031800               1.162   2              18.373   2
20080718 032400               1.162   2              18.373   2
20080718 033000               1.162   2              18.373   2
20080718 034200               1.162   2              18.373   2
20080718 034800               1.162   2              18.373   2
20080718 035400               1.163   2              18.399   2
20080718 040000               1.163   2              18.399   2
20080718 054800               1.164   2              18.424   2
20080718 055400               1.165   2              18.449   2
20080718 063000               1.165   2              18.449   2
20080718 063600               1.166   2              18.475   2
20080718 065400               1.166   2              18.475   2
20080718 070000               1.157   2              18.247   2
20080718 070600               1.150   2              18.071   2
20080718 071800               1.146   2              17.970   2
20080718 072400               1.143   2              17.895   2
20080718 092400               1.141   2              17.845   2
20080718 093000               1.138   2              17.770   2
20080718 093600               1.135   2              17.695   2
20080718 100000               1.133   2              17.646   2
20080718 100600               1.130   2              17.571   2
20080718 101200               1.127   2              17.496   2
20080718 101800               1.125   2              17.447   2
20080718 102400               1.124   2              17.422   2
20080718 162400               1.125   2              17.447   2
20080718 163000               1.142   2              17.870   2
20080718 163600               1.153   2              18.146   2
20080718 164800               1.157   2              18.247   2
20080718 165400               1.159   2              18.298   2
20080718 170000               1.161   2              18.348   2
20080718 170600               1.163   2              18.399   2
20080718 173000               1.165   2              18.449   2
20080718 173600               1.168   2              18.525   2
20080718 174200               1.170   2              18.576   2
20080718 175400               1.173   2              18.652   2
20080718 180000               1.174   2              18.678   2
20080718 190000               1.175   2              18.703   2
20080718 190600               1.175   2              18.703   2
20080718 191200               1.175   2              18.703   2
20080718 191800               1.175   2              18.703   2
20080718 192400               1.175   2              18.703   2
20080719 000600               1.174   2              18.678   2
20080719 075400               1.172   2              18.627   2
20080719 080000               1.170   2              18.576   2
20080719 080600               1.168   2              18.525   2
20080719 081200               1.166   2              18.475   2
20080719 090000               1.164   2              18.424   2
20080719 090600               1.163   2              18.399   2
20080719 092400               1.162   2              18.373   2
20080719 093000               1.161   2              18.348   2
20080719 094200               1.160   2              18.323   2
20080719 094800               1.160   2              18.323   2
20080719 112400               1.160   2              18.323   2
20080719 120600               1.160   2              18.323   2
20080719 123600               1.161   2              18.348   2
20080719 124200               1.161   2              18.348   2
20080719 124800               1.161   2              18.348   2
20080719 125400               1.161   2              18.348   2
20080719 130000               1.160   2              18.323   2
20080719 130600               1.160   2              18.323   2
20080719 133000               1.161   2              18.348   2
20080719 133600               1.161   2              18.348   2
20080719 134800               1.161   2              18.348   2
20080719 135400               1.161   2              18.348   2
20080719 140000               1.162   2              18.373   2
20080719 173600               1.164   2              18.424   2
20080719 174200               1.165   2              18.449   2
20080719 174800               1.166   2              18.475   2
20080719 175400               1.168   2              18.525   2
20080719 180000               1.169   2              18.551   2
20080719 180600               1.170   2              18.576   2
20080719 181200               1.172   2              18.627   2
20080719 231800               1.172   2              18.627   2
20080719 232400               1.173   2              18.652   2
20080719 233000               1.173   2              18.652   2
20080719 233600               1.173   2              18.652   2
20080720 000000               1.173   2              18.652   2
20080720 000600               1.173   2              18.652   2
20080720 010000               1.173   2              18.652   2
20080720 010600               1.173   2              18.652   2
20080720 011800               1.173   2              18.652   2
20080720 012400               1.173   2              18.652   2
20080720 014200               1.173   2              18.652   2
20080720 014800               1.173   2              18.652   2
20080720 023600               1.173   2              18.652   2
20080720 034200               1.173   2              18.652   2
20080720 034800               1.173   2              18.652   2
20080720 041200               1.174   2              18.678   2
20080720 041800               1.173   2              18.652   2
20080720 042400               1.173   2              18.652   2
20080720 064800               1.173   2              18.652   2
20080720 065400               1.173   2              18.652   2
20080720 070000               1.174   2              18.678   2
20080720 070600               1.174   2              18.678   2
20080720 083000               1.174   2              18.678   2
20080720 083600               1.174   2              18.678   2
20080720 084200               1.175   2              18.703   2
20080720 111200               1.175   2              18.703   2
20080720 111800               1.175   2              18.703   2
20080720 112400               1.176   2              18.729   2
20080720 124800               1.176   2              18.729   2
20080720 125400               1.176   2              18.729   2
20080720 130000               1.175   2              18.703   2
20080720 171800               1.175   2              18.703   2
20080720 172400               1.173   2              18.652   2
20080720 174200               1.173   2              18.652   2
20080720 174800               1.172   2              18.627   2
20080720 182400               1.172   2              18.627   2
20080720 183000               1.172   2              18.627   2
20080720 183600               1.172   2              18.627   2
20080720 184200               1.171   2              18.601   2
20080720 203000               1.171   2              18.601   2
20080720 203600               1.171   2              18.601   2
20080720 204200               1.172   2              18.627   2
20080720 204800               1.172   2              18.627   2
20080720 212400               1.173   2              18.652   2
20080720 213000               1.174   2              18.678   2
20080721 051800               1.175   2              18.703   2
20080721 052400               1.175   2              18.703   2
20080721 053000               1.175   2              18.703   2
20080721 053600               1.175   2              18.703   2
20080721 054800               1.175   2              18.703   2
20080721 070000               1.175   2              18.703   2
20080721 070600               1.152   2              18.121   2
20080721 071200               1.142   2              17.870   2
20080721 083600               1.141   2              17.845   2
20080721 084200               1.139   2              17.795   2
20080721 090000               1.137   2              17.745   2
20080721 090600               1.136   2              17.720   2
20080721 092400               1.137   2              17.745   2
20080721 093000               1.138   2              17.770   2
20080721 100600               1.138   2              17.770   2
20080721 101200               1.136   2              17.720   2
20080721 101800               1.132   2              17.621   2
20080721 102400               1.126   2              17.472   2
20080721 103000               1.126   2              17.472   2
20080721 103600               1.127   2              17.496   2
20080721 104800               1.127   2              17.496   2
20080721 105400               1.127   2              17.496   2
20080721 111200               1.127   2              17.496   2
20080721 114800               1.127   2              17.496   2
20080721 115400               1.127   2              17.496   2
20080721 123000               1.127   2              17.496   2
20080721 123600               1.127   2              17.496   2
20080721 124200               1.127   2              17.496   2
20080721 124800               1.127   2              17.496   2
20080721 134800               1.127   2              17.496   2
20080721 135400               1.127   2              17.496   2
20080721 140600               1.127   2              17.496   2
20080721 141200               1.126   2              17.472   2
20080721 141800               1.126   2              17.472   2
20080721 155400               1.126   2              17.472   2
20080721 160000               1.126   2              17.472   2
20080721 160600               1.127   2              17.496   2
20080721 173600               1.127   2              17.496   2
20080721 174200               1.145   2              17.945   2
20080721 174800               1.154   2              18.172   2
20080721 180000               1.156   2              18.222   2
20080721 180600               1.160   2              18.323   2
20080721 203600               1.159   2              18.298   2
20080721 204200               1.159   2              18.298   2
20080721 204800               1.158   2              18.272   2
20080721 212400               1.158   2              18.272   2
20080721 213600               1.158   2              18.272   2
20080721 214200               1.159   2              18.298   2
20080721 220000               1.159   2              18.298   2
20080721 223000               1.158   2              18.272   2
20080721 233600               1.158   2              18.272   2
20080721 234200               1.158   2              18.272   2
20080721 235400               1.158   2              18.272   2
20080722 000000               1.158   2              18.272   2
20080722 000600               1.159   2              18.298   2
20080722 010600               1.159   2              18.298   2
20080722 011200               1.159   2              18.298   2
20080722 013000               1.159   2              18.298   2
20080722 013600               1.159   2              18.298   2
20080722 044800               1.159   2              18.298   2
20080722 045400               1.159   2              18.298   2
20080722 050600               1.159   2              18.298   2
20080722 052400               1.159   2              18.298   2
20080722 053000               1.159   2              18.298   2
20080722 053600               1.159   2              18.298   2
20080722 063000               1.159   2              18.298   2
20080722 063600               1.152   2              18.121   2
20080722 064200               1.130   2              17.571   2
20080722 064800               1.127   2              17.496   2
20080722 100600               1.128   2              17.521   2
20080722 101200               1.125   2              17.447   2
20080722 101800               1.123   2              17.397   2
20080722 102400               1.122   2              17.372   2
20080722 103000               1.122   2              17.372   2
20080722 104800               1.121   2              17.348   2
20080722 105400               1.120   2              17.323   2
20080722 113000               1.119   2              17.298   2
20080722 113600               1.118   2              17.273   2
20080722 114200               1.116   2              17.224   2
20080722 114800               1.117   2              17.249   2
20080722 115400               1.117   2              17.249   2
20080722 120600               1.117   2              17.249   2
20080722 121200               1.117   2              17.249   2
20080722 130000               1.117   2              17.249   2
20080722 130600               1.117   2              17.249   2
20080722 134800               1.117   2              17.249   2
20080722 135400               1.117   2              17.249   2
20080722 140000               1.117   2              17.249   2
20080722 140600               1.117   2              17.249   2
20080722 141800               1.117   2              17.249   2
20080722 142400               1.117   2              17.249   2
20080722 143000               1.117   2              17.249   2
20080722 143600               1.117   2              17.249   2
20080722 144200               1.118   2              17.273   2
20080722 145400               1.118   2              17.273   2
20080722 152400               1.117   2              17.249   2
20080722 153000               1.117   2              17.249   2
20080722 153600               1.117   2              17.249   2
20080722 172400               1.117   2              17.249   2
20080722 173000               1.131   2              17.596   2
20080722 173600               1.144   2              17.920   2
20080722 174800               1.151   2              18.096   2
20080722 175400               1.156   2              18.222   2
20080722 180000               1.156   2              18.222   2
20080722 180600               1.157   2              18.247   2
20080722 181200               1.157   2              18.247   2
20080722 181800               1.157   2              18.247   2
20080722 182400               1.157   2              18.247   2
20080722 200000               1.157   2              18.247   2
20080722 203600               1.157   2              18.247   2
20080722 220000               1.157   2              18.247   2
20080722 220600               1.156   2              18.222   2
20080723 000000               1.156   2              18.222   2
20080723 000600               1.157   2              18.247   2
20080723 011200               1.157   2              18.247   2
20080723 011800               1.157   2              18.247   2
20080723 012400               1.157   2              18.247   2
20080723 021200               1.157   2              18.247   2
20080723 021800               1.157   2              18.247   2
20080723 022400               1.157   2              18.247   2
20080723 023000               1.157   2              18.247   2
20080723 023600               1.157   2              18.247   2
20080723 024200               1.157   2              18.247   2
20080723 024800               1.157   2              18.247   2
20080723 034200               1.157   2              18.247   2
20080723 035400               1.157   2              18.247   2
20080723 040000               1.157   2              18.247   2
20080723 051800               1.157   2              18.247   2
20080723 052400               1.157   2              18.247   2
20080723 053000               1.157   2              18.247   2
20080723 053600               1.157   2              18.247   2
20080723 054200               1.157   2              18.247   2
20080723 055400               1.157   2              18.247   2
20080723 060000               1.157   2              18.247   2
20080723 061200               1.157   2              18.247   2
20080723 061800               1.157   2              18.247   2
20080723 064800               1.157   2              18.247   2
20080723 065400               1.157   2              18.247   2
20080723 073600               1.157   2              18.247   2
20080723 074200               1.157   2              18.247   2
20080723 074800               1.157   2              18.247   2
20080723 075400               1.158   2              18.272   2
20080723 080000               1.159   2              18.298   2
20080723 080600               1.142   2              17.870   2
20080723 081200               1.137   2              17.745   2
20080723 081800               1.133   2              17.646   2
20080723 093600               1.134   2              17.670   2
20080723 094200               1.134   2              17.670   2
20080723 094800               1.135   2              17.695   2
20080723 100000               1.135   2              17.695   2
20080723 100600               1.136   2              17.720   2
20080723 104200               1.137   2              17.745   2
20080723 104800               1.137   2              17.745   2
20080723 105400               1.137   2              17.745   2
20080723 110000               1.137   2              17.745   2
20080723 110600               1.137   2              17.745   2
20080723 120600               1.137   2              17.745   2
20080723 121200               1.136   2              17.720   2
20080723 123000               1.135   2              17.695   2
20080723 123600               1.134   2              17.670   2
20080723 144800               1.133   2              17.646   2
20080723 145400               1.133   2              17.646   2
20080723 150600               1.133   2              17.646   2
20080723 151200               1.134   2              17.670   2
20080723 163000               1.134   2              17.670   2
20080723 163600               1.138   2              17.770   2
20080723 164800               1.139   2              17.795   2
20080723 165400               1.151   2              18.096   2
20080723 170000               1.165   2              18.449   2
20080723 180600               1.167   2              18.500   2
20080723 181200               1.168   2              18.525   2
20080723 193000               1.169   2              18.551   2
20080723 193600               1.169   2              18.551   2
20080723 194200               1.169   2              18.551   2
20080723 204200               1.168   2              18.525   2
20080723 204800               1.167   2              18.500   2
20080723 210000               1.166   2              18.475   2
20080723 210600               1.165   2              18.449   2
20080723 211800               1.165   2              18.449   2
20080723 212400               1.165   2              18.449   2
20080724 000000               1.165   2              18.449   2
20080724 000600               1.165   2              18.449   2
20080724 032400               1.165   2              18.449   2
20080724 033000               1.165   2              18.449   2
20080724 033600               1.165   2              18.449   2
20080724 034200               1.165   2              18.449   2
20080724 042400               1.164   2              18.424   2
20080724 043000               1.164   2              18.424   2
20080724 044200               1.164   2              18.424   2
20080724 044800               1.165   2              18.449   2
20080724 053600               1.167   2              18.500   2
20080724 054200               1.168   2              18.525   2
20080724 054800               1.169   2              18.551   2
20080724 055400               1.169   2              18.551   2
20080724 065400               1.168   2              18.525   2
20080724 070000               1.166   2              18.475   2
20080724 070600               1.144   2              17.920   2
20080724 073000               1.143   2              17.895   2
20080724 073600               1.143   2              17.895   2
20080724 074200               1.142   2              17.870   2
20080724 074800               1.142   2              17.870   2
20080724 080600               1.141   2              17.845   2
20080724 081200               1.140   2              17.820   2
20080724 094200               1.139   2              17.795   2
20080724 094800               1.138   2              17.770   2
20080724 100000               1.138   2              17.770   2
20080724 100600               1.138   2              17.770   2
20080724 104800               1.138   2              17.770   2
20080724 105400               1.138   2              17.770   2
20080724 110000               1.138   2              17.770   2
20080724 113000               1.138   2              17.770   2
20080724 113600               1.138   2              17.770   2
20080724 114200               1.138   2              17.770   2
20080724 123000               1.137   2              17.745   2
20080724 123600               1.137   2              17.745   2
20080724 124200               1.137   2              17.745   2
20080724 132400               1.137   2              17.745   2
20080724 133600               1.137   2              17.745   2
20080724 134200               1.136   2              17.720   2
20080724 140000               1.134   2              17.670   2
20080724 140600               1.133   2              17.646   2
20080724 141200               1.131   2              17.596   2
20080724 141800               1.131   2              17.596   2
20080724 151800               1.131   2              17.596   2
20080724 152400               1.131   2              17.596   2
20080724 154800               1.131   2              17.596   2
20080724 155400               1.132   2              17.621   2
20080724 163000               1.133   2              17.646   2
20080724 163600               1.134   2              17.670   2
20080724 164200               1.134   2              17.670   2
20080724 164800               1.150   2              18.071   2
20080724 165400               1.165   2              18.449   2
20080724 173000               1.167   2              18.500   2
20080724 173600               1.168   2              18.525   2
20080724 180000               1.170   2              18.576   2
20080724 180600               1.170   2              18.576   2
20080724 181200               1.171   2              18.601   2
20080724 183000               1.171   2              18.601   2
20080724 183600               1.170   2              18.576   2
20080725 000000               1.170   2              18.576   2
20080725 000600               1.170   2              18.576   2
20080725 003000               1.170   2              18.576   2
20080725 003600               1.170   2              18.576   2
20080725 005400               1.170   2              18.576   2
20080725 023000               1.170   2              18.576   2
20080725 024200               1.170   2              18.576   2
20080725 030000               1.170   2              18.576   2
20080725 030600               1.170   2              18.576   2
20080725 031800               1.170   2              18.576   2
20080725 032400               1.170   2              18.576   2
20080725 033000               1.169   2              18.551   2
20080725 034200               1.169   2              18.551   2
20080725 034800               1.169   2              18.551   2
20080725 042400               1.169   2              18.551   2
20080725 060000               1.169   2              18.551   2
20080725 060600               1.169   2              18.551   2
20080725 063600               1.169   2              18.551   2
20080725 064200               1.169   2              18.551   2
20080725 065400               1.169   2              18.551   2
20080725 070000               1.155   2              18.197   2
20080725 070600               1.143   2              17.895   2
20080725 081200               1.143   2              17.895   2
20080725 081800               1.144   2              17.920   2
20080725 082400               1.145   2              17.945   2
20080725 083000               1.146   2              17.970   2
20080725 094200               1.147   2              17.996   2
20080725 094800               1.148   2              18.021   2
20080725 101200               1.148   2              18.021   2
20080725 101800               1.147   2              17.996   2
20080725 102400               1.146   2              17.970   2
20080725 103000               1.146   2              17.970   2
20080725 103600               1.145   2              17.945   2
20080725 113000               1.145   2              17.945   2
20080725 114200               1.145   2              17.945   2
20080725 120000               1.145   2              17.945   2
20080725 130000               1.145   2              17.945   2
20080725 130600               1.145   2              17.945   2
20080725 153600               1.145   2              17.945   2
20080725 154200               1.145   2              17.945   2
20080725 160600               1.145   2              17.945   2
20080725 163000               1.145   2              17.945   2
20080725 163600               1.159   2              18.298   2
20080725 164200               1.170   2              18.576   2
20080725 180000               1.170   2              18.576   2
20080725 180600               1.171   2              18.601   2
20080725 184200               1.171   2              18.601   2
20080725 184800               1.171   2              18.601   2
20080725 193000               1.171   2              18.601   2
20080725 193600               1.171   2              18.601   2
20080725 194800               1.171   2              18.601   2
20080725 195400               1.171   2              18.601   2
20080725 201800               1.170   2              18.576   2
20080725 202400               1.169   2              18.551   2
20080725 203600               1.169   2              18.551   2
20080725 204200               1.168   2              18.525   2
20080725 234200               1.168   2              18.525   2
20080725 234800               1.168   2              18.525   2
20080726 000000               1.167   2              18.500   2
20080726 000600               1.167   2              18.500   2
20080726 001200               1.167   2              18.500   2
20080726 001800               1.167   2              18.500   2
20080726 002400               1.166   2              18.475   2
20080726 010600               1.166   2              18.475   2
20080726 011200               1.166   2              18.475   2
20080726 021800               1.166   2              18.475   2
20080726 032400               1.166   2              18.475   2
20080726 033000               1.166   2              18.475   2
20080726 034200               1.166   2              18.475   2
20080726 034800               1.166   2              18.475   2
20080726 040600               1.166   2              18.475   2
20080726 041200               1.166   2              18.475   2
20080726 041800               1.167   2              18.500   2
20080726 050000               1.167   2              18.500   2
20080726 054200               1.167   2              18.500   2
20080726 060000               1.167   2              18.500   2
20080726 060600               1.167   2              18.500   2
20080726 063600               1.166   2              18.475   2
20080726 064200               1.166   2              18.475   2
20080726 070000               1.166   2              18.475   2
20080726 071200               1.166   2              18.475   2
20080726 071800               1.166   2              18.475   2
20080726 072400               1.165   2              18.449   2
20080726 080600               1.165   2              18.449   2
20080726 081200               1.164   2              18.424   2
20080726 093600               1.164   2              18.424   2
20080726 094200               1.164   2              18.424   2
20080726 124200               1.164   2              18.424   2
20080726 124800               1.164   2              18.424   2
20080726 125400               1.163   2              18.399   2
20080726 131800               1.163   2              18.399   2
20080726 132400               1.163   2              18.399   2
20080726 133000               1.164   2              18.424   2
20080726 144200               1.164   2              18.424   2
20080726 144800               1.164   2              18.424   2
20080726 150000               1.165   2              18.449   2
20080726 150600               1.165   2              18.449   2
20080726 151200               1.165   2              18.449   2
20080726 153600               1.165   2              18.449   2
20080726 154200               1.165   2              18.449   2
20080726 154800               1.165   2              18.449   2
20080726 155400               1.165   2              18.449   2
20080726 160000               1.166   2              18.475   2
20080726 173000               1.166   2              18.475   2
20080726 173600               1.166   2              18.475   2
20080726 181800               1.166   2              18.475   2
20080726 182400               1.166   2              18.475   2
20080726 183000               1.166   2              18.475   2
20080726 183600               1.166   2              18.475   2
20080726 184200               1.166   2              18.475   2
20080726 184800               1.166   2              18.475   2
20080726 203600               1.167   2              18.500   2
20080726 204200               1.168   2              18.525   2
20080726 213000               1.168   2              18.525   2
20080726 213600               1.169   2              18.551   2
20080726 220000               1.170   2              18.576   2
20080726 220600               1.170   2              18.576   2
20080726 232400               1.170   2              18.576   2
20080726 233000               1.170   2              18.576   2
20080726 233600               1.170   2              18.576   2
20080726 234200               1.170   2              18.576   2
20080726 234800               1.170   2              18.576   2
20080726 235400               1.170   2              18.576   2
20080727 000000               1.170   2              18.576   2
20080727 000600               1.170   2              18.576   2
20080727 021800               1.169   2              18.551   2
20080727 022400               1.169   2              18.551   2
20080727 023600               1.169   2              18.551   2
20080727 024200               1.170   2              18.576   2
20080727 053000               1.170   2              18.576   2
20080727 053600               1.169   2              18.551   2
20080727 054200               1.169   2              18.551   2
20080727 054800               1.169   2              18.551   2
20080727 073000               1.168   2              18.525   2
20080727 073600               1.168   2              18.525   2
20080727 074200               1.167   2              18.500   2
20080727 074800               1.167   2              18.500   2
20080727 075400               1.167   2              18.500   2
20080727 111200               1.167   2              18.500   2
20080727 111800               1.167   2              18.500   2
20080727 112400               1.167   2              18.500   2
20080727 113000               1.167   2              18.500   2
20080727 134800               1.167   2              18.500   2
20080727 135400               1.167   2              18.500   2
20080727 140000               1.167   2              18.500   2
20080727 140600               1.166   2              18.475   2
20080727 150000               1.166   2              18.475   2
20080727 150600               1.166   2              18.475   2
20080727 151200               1.166   2              18.475   2
20080727 172400               1.167   2              18.500   2
20080727 173000               1.167   2              18.500   2
20080727 173600               1.168   2              18.525   2
20080727 174200               1.169   2              18.551   2
20080727 183000               1.170   2              18.576   2
20080727 183600               1.170   2              18.576   2
20080727 185400               1.171   2              18.601   2
20080727 190000               1.171   2              18.601   2
20080727 222400               1.171   2              18.601   2
20080727 223000               1.171   2              18.601   2
20080727 224200               1.171   2              18.601   2
20080727 224800               1.171   2              18.601   2
20080727 232400               1.171   2              18.601   2
20080727 233000               1.171   2              18.601   2
20080727 233600               1.171   2              18.601   2
20080728 000000               1.170   2              18.576   2
20080728 000600               1.170   2              18.576   2
20080728 001200               1.170   2              18.576   2
20080728 004800               1.170   2              18.576   2
20080728 005400               1.170   2              18.576   2
20080728 010000               1.170   2              18.576   2
20080728 011200               1.170   2              18.576   2
20080728 011800               1.170   2              18.576   2
20080728 020600               1.170   2              18.576   2
20080728 021800               1.170   2              18.576   2
20080728 022400               1.170   2              18.576   2
20080728 023600               1.171   2              18.601   2
20080728 024200               1.171   2              18.601   2
20080728 024800               1.172   2              18.627   2
20080728 051800               1.173   2              18.652   2
20080728 052400               1.173   2              18.652   2
20080728 053000               1.174   2              18.678   2
20080728 054200               1.175   2              18.703   2
20080728 054800               1.175   2              18.703   2
20080728 055400               1.175   2              18.703   2
20080728 064200               1.175   2              18.703   2
20080728 064800               1.174   2              18.678   2
20080728 065400               1.173   2              18.652   2
20080728 070000               1.172   2              18.627   2
20080728 070600               1.154   2              18.172   2
20080728 075400               1.153   2              18.146   2
20080728 080000               1.152   2              18.121   2
20080728 080600               1.151   2              18.096   2
20080728 081200               1.150   2              18.071   2
20080728 094800               1.149   2              18.046   2
20080728 095400               1.149   2              18.046   2
20080728 100000               1.150   2              18.071   2
20080728 153000               1.150   2              18.071   2
20080728 153600               1.150   2              18.071   2
20080728 154200               1.149   2              18.046   2
20080728 164200               1.149   2              18.046   2
20080728 164800               1.155   2              18.197   2
20080728 165400               1.174   2              18.678   2
20080728 170600               1.174   2              18.678   2
20080728 171200               1.175   2              18.703   2
20080728 191800               1.175   2              18.703   2
20080728 192400               1.175   2              18.703   2
20080728 203600               1.175   2              18.703   2
20080728 204200               1.175   2              18.703   2
20080728 205400               1.175   2              18.703   2
20080728 210000               1.175   2              18.703   2
20080728 211200               1.175   2              18.703   2
20080728 211800               1.175   2              18.703   2
20080728 221800               1.175   2              18.703   2
20080728 222400               1.175   2              18.703   2
20080728 223000               1.175   2              18.703   2
20080728 223600               1.175   2              18.703   2
20080728 225400               1.175   2              18.703   2
20080728 230000               1.175   2              18.703   2
20080728 232400               1.175   2              18.703   2
20080728 233000               1.175   2              18.703   2
20080729 000000               1.175   2              18.703   2
20080729 000600               1.175   2              18.703   2
20080729 001200               1.176   2              18.729   2
20080729 001800               1.176   2              18.729   2
20080729 070000               1.177   2              18.754   2
20080729 070600               1.162   2              18.373   2
20080729 071200               1.152   2              18.121   2
20080729 071800               1.152   2              18.121   2
20080729 072400               1.153   2              18.146   2
20080729 073000               1.152   2              18.121   2
20080729 080600               1.152   2              18.121   2
20080729 081200               1.151   2              18.096   2
20080729 090600               1.150   2              18.071   2
20080729 091200               1.150   2              18.071   2
20080729 094800               1.150   2              18.071   2
20080729 095400               1.150   2              18.071   2
20080729 105400               1.150   2              18.071   2
20080729 110000               1.150   2              18.071   2
20080729 111200               1.150   2              18.071   2
20080729 111800               1.150   2              18.071   2
20080729 112400               1.150   2              18.071   2
20080729 113000               1.149   2              18.046   2
20080729 144800               1.149   2              18.046   2
20080729 145400               1.160   2              18.323   2
20080729 150000               1.307   2              22.177   2
20080729 150600               1.409   2              25.011   2
20080729 151200               1.514   2              28.059   2
20080729 151800               1.616   2              31.144   2
20080729 152400               1.700   2              33.774   2
20080729 153000               1.777   2              36.255   2
20080729 153600               1.813   2              37.437   2
20080729 154200               1.815   2              37.503   2
20080729 154800               1.818   2              37.602   2
20080729 155400               1.820   2              37.668   2
20080729 162400               1.820   2              37.668   2
20080729 163000               1.822   2              37.734   2
20080729 164200               1.824   2              37.801   2
20080729 164800               1.827   2              37.900   2
20080729 165400               1.831   2              38.033   2
20080729 170000               1.835   2              38.166   2
20080729 170600               1.838   2              38.266   2
20080729 171200               1.840   2              38.333   2
20080729 171800               1.840   2              38.333   2
20080729 172400               1.840   2              38.333   2
20080729 173000               1.839   2              38.300   2
20080729 173600               1.839   2              38.300   2
20080729 175400               1.839   2              38.300   2
20080729 180000               1.839   2              38.300   2
20080729 180600               1.838   2              38.266   2
20080729 182400               1.838   2              38.266   2
20080729 183000               1.839   2              38.300   2
20080729 183600               1.839   2              38.300   2
20080729 190000               1.839   2              38.300   2
20080729 190600               1.839   2              38.300   2
20080729 191200               1.839   2              38.300   2
20080729 193600               1.839   2              38.300   2
20080729 194200               1.839   2              38.300   2
20080729 195400               1.839   2              38.300   2
20080729 200000               1.839   2              38.300   2
20080729 200600               1.839   2              38.300   2
20080729 201200               1.839   2              38.300   2
20080729 201800               1.839   2              38.300   2
20080729 202400               1.838   2              38.266   2
20080729 204800               1.837   2              38.233   2
20080729 205400               1.836   2              38.200   2
20080729 211200               1.835   2              38.166   2
20080729 211800               1.834   2              38.133   2
20080729 212400               1.834   2              38.133   2
20080729 213000               1.833   2              38.100   2
20080729 213600               1.833   2              38.100   2
20080729 214200               1.833   2              38.100   2
20080729 214800               1.833   2              38.100   2
20080729 215400               1.833   2              38.100   2
20080729 220000               1.833   2              38.100   2
20080729 220600               1.833   2              38.100   2
20080729 221200               1.833   2              38.100   2
20080729 221800               1.833   2              38.100   2
20080729 223000               1.833   2              38.100   2
20080729 223600               1.833   2              38.100   2
20080729 224200               1.833   2              38.100   2
20080729 224800               1.834   2              38.133   2
20080729 225400               1.834   2              38.133   2
20080729 230000               1.834   2              38.133   2
20080729 230600               1.834   2              38.133   2
20080729 231200               1.834   2              38.133   2
20080729 231800               1.834   2              38.133   2
20080729 232400               1.833   2              38.100   2
20080729 233000               1.833   2              38.100   2
20080730 000000               1.833   2              38.100   2
20080730 000600               1.833   2              38.100   2
20080730 003600               1.833   2              38.100   2
20080730 004200               1.834   2              38.133   2
20080730 011800               1.834   2              38.133   2
20080730 012400               1.834   2              38.133   2
20080730 013000               1.835   2              38.166   2
20080730 013600               1.835   2              38.166   2
20080730 014200               1.835   2              38.166   2
20080730 014800               1.835   2              38.166   2
20080730 020000               1.834   2              38.133   2
20080730 020600               1.834   2              38.133   2
20080730 021200               1.834   2              38.133   2
20080730 021800               1.833   2              38.100   2
20080730 022400               1.833   2              38.100   2
20080730 024200               1.833   2              38.100   2
20080730 024800               1.833   2              38.100   2
20080730 025400               1.833   2              38.100   2
20080730 030000               1.833   2              38.100   2
20080730 030600               1.833   2              38.100   2
20080730 031200               1.833   2              38.100   2
20080730 031800               1.833   2              38.100   2
20080730 032400               1.833   2              38.100   2
20080730 033000               1.833   2              38.100   2
20080730 033600               1.833   2              38.100   2
20080730 034200               1.833   2              38.100   2
20080730 034800               1.833   2              38.100   2
20080730 035400               1.833   2              38.100   2
20080730 040000               1.834   2              38.133   2
20080730 041200               1.834   2              38.133   2
20080730 041800               1.834   2              38.133   2
20080730 042400               1.834   2              38.133   2
20080730 043600               1.834   2              38.133   2
20080730 044200               1.834   2              38.133   2
20080730 045400               1.834   2              38.133   2
20080730 050000               1.835   2              38.166   2
20080730 050600               1.835   2              38.166   2
20080730 051200               1.836   2              38.200   2
20080730 051800               1.836   2              38.200   2
20080730 053000               1.837   2              38.233   2
20080730 053600               1.837   2              38.233   2
20080730 054200               1.837   2              38.233   2
20080730 054800               1.837   2              38.233   2
20080730 060600               1.837   2              38.233   2
20080730 061200               1.837   2              38.233   2
20080730 061800               1.837   2              38.233   2
20080730 062400               1.836   2              38.200   2
20080730 063600               1.835   2              38.166   2
20080730 064200               1.834   2              38.133   2
20080730 064800               1.832   2              38.067   2
20080730 065400               1.830   2              38.000   2
20080730 070000               1.827   2              37.900   2
20080730 070600               1.825   2              37.834   2
20080730 071200               1.823   2              37.767   2
20080730 071800               1.822   2              37.734   2
20080730 072400               1.821   2              37.701   2
20080730 074200               1.820   2              37.668   2
20080730 074800               1.820   2              37.668   2
20080730 075400               1.819   2              37.635   2
20080730 080000               1.818   2              37.602   2
20080730 080600               1.817   2              37.569   2
20080730 081200               1.816   2              37.536   2
20080730 081800               1.815   2              37.503   2
20080730 082400               1.861   2              39.036   2
20080730 083000               1.859   2              38.968   2
20080730 083600               1.857   2              38.901   2
20080730 084200               1.857   2              38.901   2
20080730 084800               1.857   2              38.901   2
20080730 091200               1.858   2              38.935   2
20080730 091800               1.858   2              38.935   2
20080730 092400               1.858   2              38.935   2
20080730 093000               1.858   2              38.935   2
20080730 093600               1.858   2              38.935   2
20080730 094200               1.858   2              38.935   2
20080730 094800               1.858   2              38.935   2
20080730 101200               1.857   2              38.901   2
20080730 101800               1.857   2              38.901   2
20080730 103600               1.857   2              38.901   2
20080730 104200               1.858   2              38.935   2
20080730 105400               1.858   2              38.935   2
20080730 110000               1.858   2              38.935   2
20080730 110600               1.858   2              38.935   2
20080730 111200               1.858   2              38.935   2
20080730 111800               1.857   2              38.901   2
20080730 112400               1.857   2              38.901   2
20080730 113000               1.857   2              38.901   2
20080730 113600               1.857   2              38.901   2
20080730 114200               1.857   2              38.901   2
20080730 114800               1.856   2              38.868   2
20080730 115400               1.856   2              38.868   2
20080730 131200               1.856   2              38.868   2
20080730 131800               1.856   2              38.868   2
20080730 132400               1.857   2              38.901   2
20080730 134800               1.859   2              38.968   2
20080730 135400               1.909   2              40.659   2
20080730 140000               1.942   2              41.789   2
20080730 140600               1.975   2              42.931   2
20080730 141200               2.019   2              44.472   2
20080730 141800               2.021   2              44.542   2
20080730 142400               2.022   2              44.578   2
20080730 143000               2.023   2              44.613   2
20080730 143600               2.023   2              44.613   2
20080730 144200               2.023   2              44.613   2
20080730 144800               2.023   2              44.613   2
20080730 145400               2.023   2              44.613   2
20080730 151800               2.023   2              44.613   2
20080730 152400               2.023   2              44.613   2
20080730 153000               2.023   2              44.613   2
20080730 154800               2.023   2              44.613   2
20080730 160000               2.023   2              44.613   2
20080730 160600               2.023   2              44.613   2
20080730 161200               2.023   2              44.613   2
20080730 161800               2.023   2              44.613   2
20080730 162400               2.023   2              44.613   2
20080730 163600               2.024   2              44.648   2
20080730 164200               2.037   2              45.108   2
20080730 164800               2.042   2              45.285   2
20080730 165400               2.045   2              45.391   2
20080730 170000               2.047   2              45.462   2
20080730 170600               2.047   2              45.462   2
20080730 171200               2.047   2              45.462   2
20080730 173000               2.047   2              45.462   2
20080730 173600               2.047   2              45.462   2
20080730 175400               2.047   2              45.462   2
20080730 180000               2.047   2              45.462   2
20080730 180600               2.047   2              45.462   2
20080730 181200               2.046   2              45.427   2
20080730 181800               2.046   2              45.427   2
20080730 182400               2.045   2              45.391   2
20080730 183000               2.045   2              45.391   2
20080730 183600               2.045   2              45.391   2
20080730 184200               2.044   2              45.356   2
20080730 184800               2.044   2              45.356   2
20080730 185400               2.044   2              45.356   2
20080730 190000               2.045   2              45.391   2
20080730 190600               2.045   2              45.391   2
20080730 191200               2.044   2              45.356   2
20080730 191800               2.044   2              45.356   2
20080730 192400               2.045   2              45.391   2
20080730 195400               2.045   2              45.391   2
20080730 200000               2.045   2              45.391   2
20080730 200600               2.046   2              45.427   2
20080730 201200               2.046   2              45.427   2
20080730 201800               2.046   2              45.427   2
20080730 202400               2.045   2              45.391   2
20080730 203000               2.045   2              45.391   2
20080730 204800               2.044   2              45.356   2
20080730 205400               2.043   2              45.320   2
20080730 210000               2.043   2              45.320   2
20080730 210600               2.043   2              45.320   2
20080730 221800               2.044   2              45.356   2
20080730 222400               2.044   2              45.356   2
20080730 223000               2.045   2              45.391   2
20080730 223600               2.045   2              45.391   2
20080730 224200               2.045   2              45.391   2
20080730 224800               2.045   2              45.391   2
20080730 225400               2.045   2              45.391   2
20080730 230600               2.045   2              45.391   2
20080730 231200               2.045   2              45.391   2
20080730 231800               2.045   2              45.391   2
20080730 232400               2.045   2              45.391   2
20080730 233000               2.045   2              45.391   2
20080730 233600               2.045   2              45.391   2
20080730 234200               2.045   2              45.391   2
20080730 234800               2.044   2              45.356   2
20080731 000000               2.044   2              45.356   2
20080731 000600               2.045   2              45.391   2
20080731 001200               2.045   2              45.391   2
20080731 001800               2.045   2              45.391   2
20080731 002400               2.046   2              45.427   2
20080731 003000               2.046   2              45.427   2
20080731 010000               2.046   2              45.427   2
20080731 010600               2.045   2              45.391   2
20080731 011200               2.045   2              45.391   2
20080731 011800               2.045   2              45.391   2
20080731 012400               2.046   2              45.427   2
20080731 013000               2.046   2              45.427   2
20080731 013600               2.046   2              45.427   2
20080731 014200               2.046   2              45.427   2
20080731 020000               2.046   2              45.427   2
20080731 020600               2.045   2              45.391   2
20080731 021200               2.045   2              45.391   2
20080731 021800               2.044   2              45.356   2
20080731 022400               2.044   2              45.356   2
20080731 023000               2.044   2              45.356   2
20080731 025400               2.045   2              45.391   2
20080731 030000               2.045   2              45.391   2
20080731 030600               2.046   2              45.427   2
20080731 031200               2.046   2              45.427   2
20080731 031800               2.046   2              45.427   2
20080731 032400               2.046   2              45.427   2
20080731 033000               2.046   2              45.427   2
20080731 034200               2.045   2              45.391   2
20080731 034800               2.045   2              45.391   2
20080731 040000               2.045   2              45.391   2
20080731 040600               2.045   2              45.391   2
20080731 043000               2.046   2              45.427   2
20080731 043600               2.046   2              45.427   2
20080731 045400               2.046   2              45.427   2
20080731 050000               2.046   2              45.427   2
20080731 050600               2.046   2              45.427   2
20080731 051800               2.046   2              45.427   2
20080731 052400               2.045   2              45.391   2
20080731 053000               2.045   2              45.391   2
20080731 054200               2.045   2              45.391   2
20080731 055400               2.045   2              45.391   2
20080731 060000               2.045   2              45.391   2
20080731 060600               2.045   2              45.391   2
20080731 061200               2.045   2              45.391   2
20080731 061800               2.044   2              45.356   2
20080731 062400               2.044   2              45.356   2
20080731 063000               2.044   2              45.356   2
20080731 063600               2.043   2              45.320   2
20080731 064200               2.042   2              45.285   2
20080731 064800               2.040   2              45.214   2
20080731 065400               2.037   2              45.108   2
20080731 070000               2.035   2              45.037   2
20080731 070600               2.032   2              44.931   2
20080731 074200               2.030   2              44.860   2
20080731 074800               2.028   2              44.789   2
20080731 075400               2.027   2              44.754   2
20080731 080000               2.026   2              44.719   2
20080731 080600               2.026   2              44.719   2
20080731 081200               2.026   2              44.719   2
20080731 081800               2.025   2              44.683   2
20080731 082400               2.025   2              44.683   2
20080731 083000               2.025   2              44.683   2
20080731 083600               2.025   2              44.683   2
20080731 084200               2.025   2              44.683   2
20080731 084800               2.026   2              44.719   2
20080731 085400               2.026   2              44.719   2
20080731 090000               2.027   2              44.754   2
20080731 090600               2.027   2              44.754   2
20080731 093000               2.028   2              44.789   2
20080731 093600               2.028   2              44.789   2
20080731 094200               2.029   2              44.825   2
20080731 094800               2.029   2              44.825   2
20080731 095400               2.029   2              44.825   2
20080731 103600               2.029   2              44.825   2
20080731 105400               2.029   2              44.825   2
20080731 110000               2.029   2              44.825   2
20080731 111200               2.028   2              44.789   2
20080731 111800               2.028   2              44.789   2
20080731 112400               2.027   2              44.754   2
20080731 113000               2.027   2              44.754   2
20080731 113600               2.026   2              44.719   2
20080731 114200               2.026   2              44.719   2
20080731 120600               2.026   2              44.719   2
20080731 121200               2.026   2              44.719   2
20080731 124200               2.026   2              44.719   2
20080731 124800               2.026   2              44.719   2
20080731 125400               2.026   2              44.719   2
20080731 130000               2.027   2              44.754   2
20080731 130600               2.027   2              44.754   2
20080731 131200               2.027   2              44.754   2
20080731 131800               2.026   2              44.719   2
20080731 132400               2.026   2              44.719   2
20080731 133000               2.026   2              44.719   2
20080731 133600               2.026   2              44.719   2
20080731 134200               2.026   2              44.719   2
20080731 135400               2.026   2              44.719   2
20080731 140000               2.026   2              44.719   2
20080731 140600               2.027   2              44.754   2
20080731 141200               2.027   2              44.754   2
20080731 141800               2.027   2              44.754   2
20080731 150600               2.026   2              44.719   2
20080731 151200               2.026   2              44.719   2
20080731 151800               2.026   2              44.719   2
20080731 152400               2.026   2              44.719   2
20080731 153000               2.027   2              44.754   2
20080731 153600               2.027   2              44.754   2
20080731 154200               2.027   2              44.754   2
20080731 154800               2.027   2              44.754   2
20080731 155400               2.027   2              44.754   2
20080731 160600               2.027   2              44.754   2
20080731 161200               2.027   2              44.754   2
20080731 161800               2.027   2              44.754   2
20080731 163000               2.027   2              44.754   2
20080731 163600               2.027   2              44.754   2
20080731 164200               2.028   2              44.789   2
20080731 164800               2.028   2              44.789   2
20080731 165400               2.029   2              44.825   2
20080731 170000               2.030   2              44.860   2
20080731 170600               2.032   2              44.931   2
20080731 171200               2.033   2              44.966   2
20080731 171800               2.034   2              45.001   2
20080731 172400               2.036   2              45.072   2
20080731 173000               2.036   2              45.072   2
20080731 173600               2.037   2              45.108   2
20080731 174800               2.038   2              45.143   2
20080731 175400               2.039   2              45.179   2
20080731 181200               2.040   2              45.214   2
20080731 181800               2.041   2              45.249   2
20080731 190000               2.042   2              45.285   2
20080731 190600               2.042   2              45.285   2
20080731 191200               2.042   2              45.285   2
20080731 191800               2.041   2              45.249   2
20080731 193000               2.041   2              45.249   2
20080731 193600               2.041   2              45.249   2
20080731 194200               2.041   2              45.249   2
20080731 194800               2.042   2              45.285   2
20080731 195400               2.042   2              45.285   2
20080731 200000               2.042   2              45.285   2
20080731 200600               2.042   2              45.285   2
20080731 201200               2.042   2              45.285   2
20080731 201800               2.042   2              45.285   2
20080731 202400               2.042   2              45.285   2
20080731 204200               2.042   2              45.285   2
20080731 204800               2.042   2              45.285   2
20080731 205400               2.042   2              45.285   2
20080731 210000               2.042   2              45.285   2
20080731 210600               2.042   2              45.285   2
20080731 211800               2.042   2              45.285   2
20080731 212400               2.042   2              45.285   2
20080731 213000               2.043   2              45.320   2
20080731 220000               2.042   2              45.285   2
20080731 220600               2.042   2              45.285   2
20080731 222400               2.042   2              45.285   2
20080731 223000               2.041   2              45.249   2
20080731 224800               2.041   2              45.249   2
20080731 225400               2.040   2              45.214   2
20080731 230600               2.040   2              45.214   2
20080731 231200               2.040   2              45.214   2
20080731 231800               2.040   2              45.214   2
20080731 233600               2.041   2              45.249   2
20080731 234200               2.041   2              45.249   2
20080731 234800               2.041   2              45.249   2
20080731 235400               2.041   2              45.249   2
20080801 000000               2.041   2              45.249   2
20080801 000600               2.040   2              45.214   2
20080801 001200               2.040   2              45.214   2
20080801 001800               2.041   2              45.249   2
20080801 002400               2.041   2              45.249   2
20080801 003000               2.041   2              45.249   2
20080801 003600               2.041   2              45.249   2
20080801 010000               2.041   2              45.249   2
20080801 010600               2.041   2              45.249   2
20080801 014200               2.040   2              45.214   2
20080801 014800               2.040   2              45.214   2
20080801 015400               2.040   2              45.214   2
20080801 020000               2.040   2              45.214   2
20080801 023600               2.040   2              45.214   2
20080801 024200               2.040   2              45.214   2
20080801 024800               2.040   2              45.214   2
20080801 025400               2.040   2              45.214   2
20080801 030000               2.040   2              45.214   2
20080801 030600               2.040   2              45.214   2
20080801 032400               2.040   2              45.214   2
20080801 033000               2.040   2              45.214   2
20080801 033600               2.040   2              45.214   2
20080801 034200               2.040   2              45.214   2
20080801 034800               2.041   2              45.249   2
20080801 040600               2.041   2              45.249   2
20080801 041200               2.041   2              45.249   2
20080801 041800               2.041   2              45.249   2
20080801 042400               2.041   2              45.249   2
20080801 043000               2.041   2              45.249   2
20080801 045400               2.041   2              45.249   2
20080801 050000               2.041   2              45.249   2
20080801 050600               2.041   2              45.249   2
20080801 053000               2.041   2              45.249   2
20080801 053600               2.041   2              45.249   2
20080801 054800               2.041   2              45.249   2
20080801 055400               2.041   2              45.249   2
20080801 060000               2.041   2              45.249   2
20080801 060600               2.041   2              45.249   2
20080801 061200               2.041   2              45.249   2
20080801 061800               2.041   2              45.249   2
20080801 062400               2.041   2              45.249   2
20080801 063000               2.041   2              45.249   2
20080801 063600               2.041   2              45.249   2
20080801 064200               2.041   2              45.249   2
20080801 064800               2.039   2              45.179   2
20080801 065400               2.037   2              45.108   2
20080801 070000               2.035   2              45.037   2
20080801 070600               2.032   2              44.931   2
20080801 071200               2.030   2              44.860   2
20080801 071800               2.028   2              44.789   2
20080801 072400               2.027   2              44.754   2
20080801 073000               2.026   2              44.719   2
20080801 074200               2.026   2              44.719   2
20080801 074800               2.025   2              44.683   2
20080801 075400               2.025   2              44.683   2
20080801 080000               2.024   2              44.648   2
20080801 080600               2.024   2              44.648   2
20080801 081200               2.024   2              44.648   2
20080801 081800               2.024   2              44.648   2
20080801 082400               2.024   2              44.648   2
20080801 083000               2.023   2              44.613   2
20080801 083600               2.023   2              44.613   2
20080801 084200               2.023   2              44.613   2
20080801 085400               2.023   2              44.613   2
20080801 090000               2.024   2              44.648   2
20080801 090600               2.024   2              44.648   2
20080801 093000               2.024   2              44.648   2
20080801 093600               2.024   2              44.648   2
20080801 094200               2.024   2              44.648   2
20080801 095400               2.023   2              44.613   2
20080801 100000               2.023   2              44.613   2
20080801 101200               2.023   2              44.613   2
20080801 102400               2.023   2              44.613   2
20080801 103000               2.023   2              44.613   2
20080801 103600               2.023   2              44.613   2
20080801 104200               2.023   2              44.613   2
20080801 104800               2.024   2              44.648   2
20080801 105400               2.024   2              44.648   2
20080801 110000               2.024   2              44.648   2
20080801 110600               2.024   2              44.648   2
20080801 111200               2.024   2              44.648   2
20080801 113600               2.023   2              44.613   2
20080801 114200               2.023   2              44.613   2
20080801 114800               2.023   2              44.613   2
20080801 115400               2.023   2              44.613   2
20080801 120000               2.024   2              44.648   2
20080801 121200               2.024   2              44.648   2
20080801 121800               2.025   2              44.683   2
20080801 122400               2.025   2              44.683   2
20080801 123000               2.026   2              44.719   2
20080801 123600               2.026   2              44.719   2
20080801 124200               2.027   2              44.754   2
20080801 131200               2.027   2              44.754   2
20080801 131800               2.029   2              44.825   2
20080801 132400               2.030   2              44.860   2
20080801 133600               2.031   2              44.895   2
20080801 134200               2.032   2              44.931   2
20080801 134800               2.032   2              44.931   2
20080801 135400               2.032   2              44.931   2
20080801 140000               2.032   2              44.931   2
20080801 141200               2.031   2              44.895   2
20080801 141800               2.031   2              44.895   2
20080801 142400               2.030   2              44.860   2
20080801 143000               2.030   2              44.860   2
20080801 143600               2.030   2              44.860   2
20080801 144200               2.030   2              44.860   2
20080801 144800               2.031   2              44.895   2
20080801 145400               2.032   2              44.931   2
20080801 150000               2.033   2              44.966   2
20080801 151200               2.034   2              45.001   2
20080801 151800               2.035   2              45.037   2
20080801 154200               2.035   2              45.037   2
20080801 154800               2.035   2              45.037   2
20080801 155400               2.035   2              45.037   2
20080801 160000               2.035   2              45.037   2
20080801 160600               2.035   2              45.037   2
20080801 162400               2.035   2              45.037   2
20080801 163000               2.035   2              45.037   2
20080801 163600               2.035   2              45.037   2
20080801 164200               2.035   2              45.037   2
20080801 164800               2.035   2              45.037   2
20080801 165400               2.036   2              45.072   2
20080801 170000               2.036   2              45.072   2
20080801 170600               2.036   2              45.072   2
20080801 171200               2.036   2              45.072   2
20080801 171800               2.037   2              45.108   2
20080801 173600               2.037   2              45.108   2
20080801 174200               2.038   2              45.143   2
20080801 174800               2.038   2              45.143   2
20080801 175400               2.038   2              45.143   2
20080801 180000               2.039   2              45.179   2
20080801 180600               2.039   2              45.179   2
20080801 181200               2.039   2              45.179   2
20080801 181800               2.039   2              45.179   2
20080801 182400               2.039   2              45.179   2
20080801 183000               2.039   2              45.179   2
20080801 183600               2.038   2              45.143   2
20080801 184200               2.038   2              45.143   2
20080801 184800               2.038   2              45.143   2
20080801 185400               2.037   2              45.108   2
20080801 190000               2.037   2              45.108   2
20080801 190600               2.037   2              45.108   2
20080801 191200               2.037   2              45.108   2
20080801 192400               2.037   2              45.108   2
20080801 193000               2.037   2              45.108   2
20080801 193600               2.037   2              45.108   2
20080801 194200               2.037   2              45.108   2
20080801 194800               2.037   2              45.108   2
20080801 201200               2.038   2              45.143   2
20080801 201800               2.038   2              45.143   2
20080801 202400               2.038   2              45.143   2
20080801 203000               2.038   2              45.143   2
20080801 203600               2.039   2              45.179   2
20080801 204200               2.039   2              45.179   2
20080801 204800               2.038   2              45.143   2
20080801 205400               2.038   2              45.143   2
20080801 210000               2.038   2              45.143   2
20080801 210600               2.037   2              45.108   2
20080801 211200               2.037   2              45.108   2
20080801 211800               2.037   2              45.108   2
20080801 212400               2.037   2              45.108   2
20080801 213000               2.037   2              45.108   2
20080801 213600               2.037   2              45.108   2
20080801 214200               2.037   2              45.108   2
20080801 214800               2.037   2              45.108   2
20080801 215400               2.037   2              45.108   2
20080801 220000               2.037   2              45.108   2
20080801 220600               2.037   2              45.108   2
20080801 221200               2.036   2              45.072   2
20080801 221800               2.036   2              45.072   2
20080801 222400               2.037   2              45.108   2
20080801 233000               2.037   2              45.108   2
20080801 233600               2.037   2              45.108   2
20080801 234200               2.037   2              45.108   2
20080802 001200               2.037   2              45.108   2
20080802 001800               2.037   2              45.108   2
20080802 002400               2.037   2              45.108   2
20080802 003000               2.037   2              45.108   2
20080802 003600               2.037   2              45.108   2
20080802 010000               2.037   2              45.108   2
20080802 010600               2.037   2              45.108   2
20080802 013000               2.037   2              45.108   2
20080802 014800               2.037   2              45.108   2
20080802 015400               2.037   2              45.108   2
20080802 021800               2.037   2              45.108   2
20080802 022400               2.037   2              45.108   2
20080802 023000               2.037   2              45.108   2
20080802 023600               2.037   2              45.108   2
20080802 024200               2.037   2              45.108   2
20080802 024800               2.038   2              45.143   2
20080802 025400               2.038   2              45.143   2
20080802 030000               2.038   2              45.143   2
20080802 030600               2.038   2              45.143   2
20080802 031200               2.037   2              45.108   2
20080802 034800               2.037   2              45.108   2
20080802 035400               2.037   2              45.108   2
20080802 040600               2.037   2              45.108   2
20080802 041200               2.037   2              45.108   2
20080802 042400               2.037   2              45.108   2
20080802 043000               2.037   2              45.108   2
20080802 043600               2.037   2              45.108   2
20080802 044200               2.037   2              45.108   2
20080802 044800               2.038   2              45.143   2
20080802 045400               2.038   2              45.143   2
20080802 051200               2.038   2              45.143   2
20080802 051800               2.038   2              45.143   2
20080802 052400               2.038   2              45.143   2
20080802 053000               2.038   2              45.143   2
20080802 053600               2.038   2              45.143   2
20080802 054200               2.038   2              45.143   2
20080802 054800               2.038   2              45.143   2
20080802 055400               2.038   2              45.143   2
20080802 060000               2.039   2              45.179   2
20080802 065400               2.039   2              45.179   2
20080802 070000               2.039   2              45.179   2
20080802 070600               2.039   2              45.179   2
20080802 071200               2.040   2              45.214   2
20080802 071800               2.040   2              45.214   2
20080802 072400               2.040   2              45.214   2
20080802 073000               2.041   2              45.249   2
20080802 073600               2.041   2              45.249   2
20080802 074200               2.041   2              45.249   2
20080802 074800               2.041   2              45.249   2
20080802 075400               2.042   2              45.285   2
20080802 080000               2.042   2              45.285   2
20080802 080600               2.042   2              45.285   2
20080802 081200               2.042   2              45.285   2
20080802 081800               2.042   2              45.285   2
20080802 082400               2.042   2              45.285   2
20080802 091200               2.042   2              45.285   2
20080802 092400               2.042   2              45.285   2
20080802 093000               2.041   2              45.249   2
20080802 095400               2.041   2              45.249   2
20080802 100000               2.041   2              45.249   2
20080802 100600               2.041   2              45.249   2
20080802 101800               2.041   2              45.249   2
20080802 102400               2.041   2              45.249   2
20080802 111200               2.041   2              45.249   2
20080802 111800               2.041   2              45.249   2
20080802 112400               2.041   2              45.249   2
20080802 113000               2.040   2              45.214   2
20080802 113600               2.040   2              45.214   2
20080802 114800               2.039   2              45.179   2
20080802 115400               2.038   2              45.143   2
20080802 120000               2.038   2              45.143   2
20080802 120600               2.037   2              45.108   2
20080802 121200               2.037   2              45.108   2
20080802 121800               2.037   2              45.108   2
20080802 122400               2.037   2              45.108   2
20080802 123000               2.038   2              45.143   2
20080802 123600               2.038   2              45.143   2
20080802 124200               2.038   2              45.143   2
20080802 131800               2.038   2              45.143   2
20080802 132400               2.038   2              45.143   2
20080802 133000               2.038   2              45.143   2
20080802 133600               2.038   2              45.143   2
20080802 134200               2.039   2              45.179   2
20080802 134800               2.039   2              45.179   2
20080802 141200               2.039   2              45.179   2
20080802 141800               2.039   2              45.179   2
20080802 142400               2.039   2              45.179   2
20080802 143000               2.038   2              45.143   2
20080802 143600               2.038   2              45.143   2
20080802 144200               2.037   2              45.108   2
20080802 144800               2.037   2              45.108   2
20080802 153600               2.036   2              45.072   2
20080802 154200               2.036   2              45.072   2
20080802 155400               2.036   2              45.072   2
20080802 160000               2.036   2              45.072   2
20080802 160600               2.036   2              45.072   2
20080802 161200               2.036   2              45.072   2
20080802 161800               2.036   2              45.072   2
20080802 162400               2.037   2              45.108   2
20080802 163000               2.037   2              45.108   2
20080802 163600               2.037   2              45.108   2
20080802 164200               2.036   2              45.072   2
20080802 164800               2.036   2              45.072   2
20080802 165400               2.036   2              45.072   2
20080802 170600               2.036   2              45.072   2
20080802 171200               2.035   2              45.037   2
20080802 171800               2.035   2              45.037   2
20080802 172400               2.035   2              45.037   2
20080802 173000               2.035   2              45.037   2
20080802 173600               2.035   2              45.037   2
20080802 174200               2.035   2              45.037   2
20080802 174800               2.035   2              45.037   2
20080802 175400               2.034   2              45.001   2
20080802 180000               2.034   2              45.001   2
20080802 180600               2.034   2              45.001   2
20080802 181200               2.034   2              45.001   2
20080802 181800               2.034   2              45.001   2
20080802 182400               2.034   2              45.001   2
20080802 183600               2.034   2              45.001   2
20080802 184200               2.034   2              45.001   2
20080802 184800               2.035   2              45.037   2
20080802 190600               2.035   2              45.037   2
20080802 191200               2.036   2              45.072   2
20080802 191800               2.036   2              45.072   2
20080802 193000               2.037   2              45.108   2
20080802 193600               2.037   2              45.108   2
20080802 194200               2.037   2              45.108   2
20080802 200000               2.038   2              45.143   2
20080802 200600               2.038   2              45.143   2
20080802 201200               2.038   2              45.143   2
20080802 201800               2.038   2              45.143   2
20080802 202400               2.038   2              45.143   2
20080802 203000               2.038   2              45.143   2
20080802 204200               2.038   2              45.143   2
20080802 204800               2.038   2              45.143   2
20080802 205400               2.038   2              45.143   2
20080802 210000               2.038   2              45.143   2
20080802 210600               2.038   2              45.143   2
20080802 211200               2.038   2              45.143   2
20080802 211800               2.038   2              45.143   2
20080802 212400               2.038   2              45.143   2
20080802 213000               2.038   2              45.143   2
20080802 213600               2.038   2              45.143   2
20080802 214200               2.038   2              45.143   2
20080802 214800               2.038   2              45.143   2
20080802 215400               2.039   2              45.179   2
20080802 223000               2.040   2              45.214   2
20080802 223600               2.040   2              45.214   2
20080802 224200               2.041   2              45.249   2
20080802 224800               2.041   2              45.249   2
20080802 225400               2.042   2              45.285   2
20080802 230000               2.042   2              45.285   2
20080802 230600               2.042   2              45.285   2
20080802 231200               2.042   2              45.285   2
20080802 231800               2.042   2              45.285   2
20080802 235400               2.041   2              45.249   2
20080803 000000               2.041   2              45.249   2
20080803 000600               2.041   2              45.249   2
20080803 002400               2.040   2              45.214   2
20080803 003000               2.040   2              45.214   2
20080803 003600               2.040   2              45.214   2
20080803 004200               2.040   2              45.214   2
20080803 004800               2.040   2              45.214   2
20080803 010600               2.040   2              45.214   2
20080803 011200               2.040   2              45.214   2
20080803 011800               2.041   2              45.249   2
20080803 012400               2.041   2              45.249   2
20080803 013000               2.041   2              45.249   2
20080803 020000               2.041   2              45.249   2
20080803 020600               2.041   2              45.249   2
20080803 021200               2.041   2              45.249   2
20080803 021800               2.041   2              45.249   2
20080803 022400               2.041   2              45.249   2
20080803 023000               2.041   2              45.249   2
20080803 023600               2.041   2              45.249   2
20080803 024800               2.040   2              45.214   2
20080803 025400               2.040   2              45.214   2
20080803 030000               2.040   2              45.214   2
20080803 030600               2.040   2              45.214   2
20080803 031200               2.039   2              45.179   2
20080803 033600               2.039   2              45.179   2
20080803 034200               2.039   2              45.179   2
20080803 040000               2.039   2              45.179   2
20080803 040600               2.039   2              45.179   2
20080803 041200               2.040   2              45.214   2
20080803 041800               2.040   2              45.214   2
20080803 042400               2.040   2              45.214   2
20080803 043600               2.041   2              45.249   2
20080803 044200               2.041   2              45.249   2
20080803 044800               2.041   2              45.249   2
20080803 045400               2.041   2              45.249   2
20080803 050000               2.041   2              45.249   2
20080803 050600               2.040   2              45.214   2
20080803 051800               2.040   2              45.214   2
20080803 052400               2.040   2              45.214   2
20080803 053000               2.040   2              45.214   2
20080803 053600               2.039   2              45.179   2
20080803 054200               2.039   2              45.179   2
20080803 054800               2.040   2              45.214   2
20080803 055400               2.040   2              45.214   2
20080803 060000               2.040   2              45.214   2
20080803 060600               2.040   2              45.214   2
20080803 061200               2.040   2              45.214   2
20080803 063000               2.040   2              45.214   2
20080803 063600               2.040   2              45.214   2
20080803 064200               2.040   2              45.214   2
20080803 071800               2.040   2              45.214   2
20080803 072400               2.040   2              45.214   2
20080803 073000               2.040   2              45.214   2
20080803 073600               2.040   2              45.214   2
20080803 075400               2.039   2              45.179   2
20080803 080000               2.039   2              45.179   2
20080803 080600               2.038   2              45.143   2
20080803 081200               2.038   2              45.143   2
20080803 081800               2.038   2              45.143   2
20080803 082400               2.038   2              45.143   2
20080803 083000               2.038   2              45.143   2
20080803 083600               2.038   2              45.143   2
20080803 084200               2.037   2              45.108   2
20080803 084800               2.037   2              45.108   2
20080803 085400               2.037   2              45.108   2
20080803 090600               2.037   2              45.108   2
20080803 091200               2.038   2              45.143   2
20080803 092400               2.038   2              45.143   2
20080803 093000               2.038   2              45.143   2
20080803 093600               2.038   2              45.143   2
20080803 094200               2.038   2              45.143   2
20080803 094800               2.038   2              45.143   2
20080803 095400               2.037   2              45.108   2
20080803 100000               2.037   2              45.108   2
20080803 104200               2.037   2              45.108   2
20080803 104800               2.037   2              45.108   2
20080803 105400               2.037   2              45.108   2
20080803 111800               2.037   2              45.108   2
20080803 112400               2.037   2              45.108   2
20080803 113000               2.037   2              45.108   2
20080803 113600               2.037   2              45.108   2
20080803 114200               2.036   2              45.072   2
20080803 114800               2.036   2              45.072   2
20080803 120000               2.036   2              45.072   2
20080803 120600               2.035   2              45.037   2
20080803 121200               2.035   2              45.037   2
20080803 121800               2.035   2              45.037   2
20080803 122400               2.034   2              45.001   2
20080803 123000               2.034   2              45.001   2
20080803 123600               2.035   2              45.037   2
20080803 124200               2.035   2              45.037   2
20080803 124800               2.036   2              45.072   2
20080803 125400               2.036   2              45.072   2
20080803 130000               2.036   2              45.072   2
20080803 130600               2.036   2              45.072   2
20080803 131200               2.035   2              45.037   2
20080803 131800               2.035   2              45.037   2
20080803 132400               2.035   2              45.037   2
20080803 133000               2.035   2              45.037   2
20080803 133600               2.035   2              45.037   2
20080803 134200               2.035   2              45.037   2
20080803 135400               2.035   2              45.037   2
20080803 140000               2.035   2              45.037   2
20080803 141200               2.035   2              45.037   2
20080803 141800               2.035   2              45.037   2
20080803 142400               2.035   2              45.037   2
20080803 143600               2.035   2              45.037   2
20080803 144800               2.035   2              45.037   2
20080803 145400               2.035   2              45.037   2
20080803 150000               2.035   2              45.037   2
20080803 150600               2.036   2              45.072   2
20080803 155400               2.036   2              45.072   2
20080803 160000               2.036   2              45.072   2
20080803 160600               2.037   2              45.108   2
20080803 161200               2.037   2              45.108   2
20080803 161800               2.037   2              45.108   2
20080803 162400               2.037   2              45.108   2
20080803 163600               2.038   2              45.143   2
20080803 164200               2.038   2              45.143   2
20080803 164800               2.038   2              45.143   2
20080803 165400               2.037   2              45.108   2
20080803 170000               2.037   2              45.108   2
20080803 170600               2.038   2              45.143   2
20080803 171200               2.038   2              45.143   2
20080803 171800               2.039   2              45.179   2
20080803 172400               2.039   2              45.179   2
20080803 173000               2.040   2              45.214   2
20080803 173600               2.040   2              45.214   2
20080803 174200               2.040   2              45.214   2
20080803 174800               2.040   2              45.214   2
20080803 180000               2.039   2              45.179   2
20080803 180600               2.038   2              45.143   2
20080803 182400               2.038   2              45.143   2
20080803 183000               2.038   2              45.143   2
20080803 183600               2.038   2              45.143   2
20080803 185400               2.039   2              45.179   2
20080803 190000               2.039   2              45.179   2
20080803 190600               2.040   2              45.214   2
20080803 191200               2.041   2              45.249   2
20080803 191800               2.041   2              45.249   2
20080803 193600               2.042   2              45.285   2
20080803 194200               2.042   2              45.285   2
20080803 194800               2.042   2              45.285   2
20080803 195400               2.042   2              45.285   2
20080803 200000               2.042   2              45.285   2
20080803 200600               2.042   2              45.285   2
20080803 205400               2.042   2              45.285   2
20080803 210000               2.042   2              45.285   2
20080803 210600               2.042   2              45.285   2
20080803 211200               2.043   2              45.320   2
20080803 211800               2.043   2              45.320   2
20080803 212400               2.043   2              45.320   2
20080803 213000               2.043   2              45.320   2
20080803 213600               2.043   2              45.320   2
20080803 214200               2.044   2              45.356   2
20080803 214800               2.044   2              45.356   2
20080803 215400               2.044   2              45.356   2
20080803 220000               2.043   2              45.320   2
20080803 220600               2.042   2              45.285   2
20080803 221200               2.042   2              45.285   2
20080803 221800               2.042   2              45.285   2
20080803 222400               2.042   2              45.285   2
20080803 223000               2.042   2              45.285   2
20080803 223600               2.043   2              45.320   2
20080803 224200               2.043   2              45.320   2
20080803 224800               2.044   2              45.356   2
20080803 231200               2.045   2              45.391   2
20080803 231800               2.045   2              45.391   2
20080803 232400               2.045   2              45.391   2
20080803 233600               2.045   2              45.391   2
20080803 234200               2.044   2              45.356   2
20080803 234800               2.044   2              45.356   2
20080804 000000               2.044   2              45.356   2
20080804 000600               2.044   2              45.356   2
20080804 001800               2.044   2              45.356   2
20080804 002400               2.044   2              45.356   2
20080804 003600               2.044   2              45.356   2
20080804 004200               2.044   2              45.356   2
20080804 004800               2.044   2              45.356   2
20080804 005400               2.044   2              45.356   2
20080804 010000               2.044   2              45.356   2
20080804 010600               2.044   2              45.356   2
20080804 011200               2.044   2              45.356   2
20080804 011800               2.044   2              45.356   2
20080804 012400               2.044   2              45.356   2
20080804 013000               2.045   2              45.391   2
20080804 013600               2.045   2              45.391   2
20080804 014200               2.045   2              45.391   2
20080804 014800               2.044   2              45.356   2
20080804 020000               2.044   2              45.356   2
20080804 020600               2.044   2              45.356   2
20080804 021200               2.043   2              45.320   2
20080804 023000               2.043   2              45.320   2
20080804 023600               2.043   2              45.320   2
20080804 024200               2.043   2              45.320   2
20080804 024800               2.044   2              45.356   2
20080804 025400               2.044   2              45.356   2
20080804 030000               2.044   2              45.356   2
20080804 031800               2.044   2              45.356   2
20080804 032400               2.044   2              45.356   2
20080804 033600               2.044   2              45.356   2
20080804 034200               2.044   2              45.356   2
20080804 041200               2.044   2              45.356   2
20080804 041800               2.044   2              45.356   2
20080804 042400               2.045   2              45.391   2
20080804 043000               2.045   2              45.391   2
20080804 043600               2.045   2              45.391   2
20080804 044200               2.044   2              45.356   2
20080804 045400               2.044   2              45.356   2
20080804 051200               2.044   2              45.356   2
20080804 054800               2.044   2              45.356   2
20080804 055400               2.044   2              45.356   2
20080804 060000               2.044   2              45.356   2
20080804 060600               2.044   2              45.356   2
20080804 061200               2.044   2              45.356   2
20080804 063000               2.043   2              45.320   2
20080804 063600               2.042   2              45.285   2
20080804 065400               2.040   2              45.214   2
20080804 070000               2.038   2              45.143   2
20080804 070600               2.036   2              45.072   2
20080804 072400               2.034   2              45.001   2
20080804 073000               2.033   2              44.966   2
20080804 073600               2.032   2              44.931   2
20080804 074200               2.031   2              44.895   2
20080804 074800               2.031   2              44.895   2
20080804 081200               2.031   2              44.895   2
20080804 081800               2.030   2              44.860   2
20080804 082400               2.030   2              44.860   2
20080804 083000               2.029   2              44.825   2
20080804 083600               2.028   2              44.789   2
20080804 085400               2.027   2              44.754   2
20080804 090000               2.027   2              44.754   2
20080804 090600               2.027   2              44.754   2
20080804 093000               2.027   2              44.754   2
20080804 093600               2.027   2              44.754   2
20080804 094800               2.027   2              44.754   2
20080804 095400               2.027   2              44.754   2
20080804 100000               2.026   2              44.719   2
20080804 100600               2.026   2              44.719   2
20080804 101200               2.026   2              44.719   2
20080804 103600               2.025   2              44.683   2
20080804 104200               2.025   2              44.683   2
20080804 104800               2.025   2              44.683   2
20080804 105400               2.025   2              44.683   2
20080804 110000               2.026   2              44.719   2
20080804 110600               2.025   2              44.683   2
20080804 111200               2.025   2              44.683   2
20080804 111800               2.025   2              44.683   2
20080804 113600               2.025   2              44.683   2
20080804 114200               2.024   2              44.648   2
20080804 114800               2.024   2              44.648   2
20080804 115400               2.024   2              44.648   2
20080804 120000               2.024   2              44.648   2
20080804 120600               2.024   2              44.648   2
20080804 121800               2.024   2              44.648   2
20080804 122400               2.024   2              44.648   2
20080804 123000               2.025   2              44.683   2
20080804 123600               2.025   2              44.683   2
20080804 124200               2.025   2              44.683   2
20080804 124800               2.025   2              44.683   2
20080804 125400               2.025   2              44.683   2
20080804 130000               2.025   2              44.683   2
20080804 130600               2.025   2              44.683   2
20080804 131200               2.025   2              44.683   2
20080804 131800               2.025   2              44.683   2
20080804 132400               2.025   2              44.683   2
20080804 133600               2.025   2              44.683   2
20080804 134200               1.998   2              43.734   2
20080804 134800               1.968   2              42.688   2
20080804 135400               1.931   2              41.411   2
20080804 140000               1.886   2              39.878   2
20080804 140600               1.836   2              38.200   2
20080804 141200               1.778   2              36.288   2
20080804 141800               1.711   2              34.124   2
20080804 142400               1.631   2              31.607   2
20080804 143000               1.543   2              28.923   2
20080804 143600               1.438   2              25.839   2
20080804 144200               1.317   2              22.449   2
20080804 144800               1.312   2              22.313   2
20080804 145400               1.306   2              22.150   2
20080804 150000               1.301   2              22.014   2
20080804 150600               1.298   2              21.933   2
20080804 151200               1.298   2              21.933   2
20080804 151800               1.298   2              21.933   2
20080804 152400               1.299   2              21.960   2
20080804 155400               1.299   2              21.960   2
20080804 160600               1.299   2              21.960   2
20080804 161200               1.299   2              21.960   2
20080804 161800               1.299   2              21.960   2
20080804 162400               1.299   2              21.960   2
20080804 164200               1.299   2              21.960   2
20080804 170000               1.299   2              21.960   2
20080804 170600               1.300   2              21.987   2
20080804 171200               1.301   2              22.014   2
20080804 173600               1.302   2              22.041   2
20080804 174200               1.303   2              22.068   2
20080804 174800               1.305   2              22.123   2
20080804 175400               1.307   2              22.177   2
20080804 184200               1.307   2              22.177   2
20080804 184800               1.308   2              22.204   2
20080804 190000               1.308   2              22.204   2
20080804 190600               1.307   2              22.177   2
20080804 191200               1.307   2              22.177   2
20080804 200600               1.306   2              22.150   2
20080804 201200               1.305   2              22.123   2
20080804 203600               1.305   2              22.123   2
20080804 204200               1.304   2              22.096   2
20080804 210000               1.304   2              22.096   2
20080804 210600               1.304   2              22.096   2
20080804 233000               1.304   2              22.096   2
20080804 233600               1.303   2              22.068   2
20080804 234200               1.303   2              22.068   2
20080804 234800               1.303   2              22.068   2
20080805 000000               1.303   2              22.068   2
20080805 000600               1.303   2              22.068   2
20080805 001200               1.303   2              22.068   2
20080805 001800               1.303   2              22.068   2
20080805 010000               1.303   2              22.068   2
20080805 020600               1.303   2              22.068   2
20080805 021200               1.303   2              22.068   2
20080805 040000               1.304   2              22.096   2
20080805 040600               1.305   2              22.123   2
20080805 055400               1.305   2              22.123   2
20080805 060000               1.306   2              22.150   2
20080805 063600               1.307   2              22.177   2
20080805 064200               1.299   2              21.960   2
20080805 064800               1.293   2              21.798   2
20080805 065400               1.289   2              21.690   2
20080805 071200               1.290   2              21.717   2
20080805 071800               1.294   2              21.825   2
20080805 072400               1.409   2              25.011   2
20080805 073000               1.502   2              27.704   2
20080805 073600               1.585   2              30.193   2
20080805 074200               1.690   2              33.457   2
20080805 074800               1.707   2              33.996   2
20080805 075400               1.714   2              34.220   2
20080805 080000               1.719   2              34.380   2
20080805 080600               1.719   2              34.380   2
20080805 083000               1.719   2              34.380   2
20080805 083600               1.719   2              34.380   2
20080805 084200               1.718   2              34.348   2
20080805 084800               1.718   2              34.348   2
20080805 085400               1.717   2              34.316   2
20080805 090000               1.717   2              34.316   2
20080805 090600               1.716   2              34.284   2
20080805 091200               1.716   2              34.284   2
20080805 091800               1.716   2              34.284   2
20080805 093000               1.716   2              34.284   2
20080805 093600               1.716   2              34.284   2
20080805 094200               1.716   2              34.284   2
20080805 094800               1.715   2              34.252   2
20080805 095400               1.777   2              36.255   2
20080805 100000               1.773   2              36.124   2
20080805 100600               1.770   2              36.026   2
20080805 101200               1.769   2              35.993   2
20080805 104200               1.769   2              35.993   2
20080805 104800               1.769   2              35.993   2
20080805 110000               1.769   2              35.993   2
20080805 110600               1.770   2              36.026   2
20080805 111200               1.769   2              35.993   2
20080805 111800               1.769   2              35.993   2
20080805 112400               1.769   2              35.993   2
20080805 113000               1.768   2              35.961   2
20080805 113600               1.767   2              35.928   2
20080805 114200               1.766   2              35.896   2
20080805 125400               1.765   2              35.863   2
20080805 130000               1.765   2              35.863   2
20080805 130600               1.764   2              35.831   2
20080805 131200               1.765   2              35.863   2
20080805 131800               1.765   2              35.863   2
20080805 132400               1.764   2              35.831   2
20080805 135400               1.764   2              35.831   2
20080805 140000               1.695   2              33.615   2
20080805 140600               1.627   2              31.483   2
20080805 141200               1.606   2              30.836   2
20080805 141800               1.593   2              30.438   2
20080805 142400               1.590   2              30.346   2
20080805 143600               1.591   2              30.377   2
20080805 144200               1.591   2              30.377   2
20080805 144800               1.591   2              30.377   2
20080805 145400               1.591   2              30.377   2
20080805 150600               1.592   2              30.407   2
20080805 151200               1.592   2              30.407   2
20080805 155400               1.592   2              30.407   2
20080805 160000               1.593   2              30.438   2
20080805 160600               1.594   2              30.468   2
20080805 161800               1.594   2              30.468   2
20080805 162400               1.595   2              30.499   2
20080805 164800               1.595   2              30.499   2
20080805 165400               1.597   2              30.560   2
20080805 170000               1.599   2              30.621   2
20080805 170600               1.602   2              30.713   2
20080805 171800               1.605   2              30.805   2
20080805 172400               1.607   2              30.867   2
20080805 173600               1.610   2              30.959   2
20080805 174200               1.611   2              30.990   2
20080805 175400               1.612   2              31.021   2
20080805 180000               1.612   2              31.021   2
20080805 180600               1.612   2              31.021   2
20080805 181800               1.612   2              31.021   2
20080805 182400               1.611   2              30.990   2
20080805 183000               1.611   2              30.990   2
20080805 185400               1.611   2              30.990   2
20080805 190000               1.610   2              30.959   2
20080805 192400               1.610   2              30.959   2
20080805 193000               1.610   2              30.959   2
20080805 193600               1.611   2              30.990   2
20080805 194800               1.611   2              30.990   2
20080805 195400               1.611   2              30.990   2
20080805 200000               1.610   2              30.959   2
20080805 201800               1.610   2              30.959   2
20080805 202400               1.609   2              30.928   2
20080805 203600               1.609   2              30.928   2
20080805 204200               1.609   2              30.928   2
20080805 212400               1.610   2              30.959   2
20080805 213000               1.610   2              30.959   2
20080805 213600               1.610   2              30.959   2
20080805 214200               1.610   2              30.959   2
20080805 214800               1.610   2              30.959   2
20080805 221200               1.610   2              30.959   2
20080805 221800               1.610   2              30.959   2
20080805 222400               1.610   2              30.959   2
20080805 224800               1.610   2              30.959   2
20080805 225400               1.610   2              30.959   2
20080805 231200               1.610   2              30.959   2
20080805 231800               1.610   2              30.959   2
20080805 232400               1.610   2              30.959   2
20080805 235400               1.609   2              30.928   2
20080806 000000               1.609   2              30.928   2
20080806 002400               1.609   2              30.928   2
20080806 003000               1.609   2              30.928   2
20080806 005400               1.609   2              30.928   2
20080806 010000               1.610   2              30.959   2
20080806 010600               1.609   2              30.928   2
20080806 011200               1.609   2              30.928   2
20080806 020000               1.609   2              30.928   2
20080806 021200               1.610   2              30.959   2
20080806 021800               1.610   2              30.959   2
20080806 023000               1.610   2              30.959   2
20080806 023600               1.610   2              30.959   2
20080806 030000               1.610   2              30.959   2
20080806 030600               1.610   2              30.959   2
20080806 031200               1.610   2              30.959   2
20080806 031800               1.610   2              30.959   2
20080806 033000               1.610   2              30.959   2
20080806 033600               1.610   2              30.959   2
20080806 034200               1.610   2              30.959   2
20080806 034800               1.611   2              30.990   2
20080806 040000               1.611   2              30.990   2
20080806 040600               1.611   2              30.990   2
20080806 041200               1.611   2              30.990   2
20080806 041800               1.611   2              30.990   2
20080806 053000               1.611   2              30.990   2
20080806 053600               1.611   2              30.990   2
20080806 054800               1.610   2              30.959   2
20080806 055400               1.610   2              30.959   2
20080806 060000               1.611   2              30.990   2
20080806 060600               1.611   2              30.990   2
20080806 064800               1.612   2              31.021   2
20080806 065400               1.601   2              30.683   2
20080806 070000               1.598   2              30.591   2
20080806 070600               1.596   2              30.529   2
20080806 071200               1.595   2              30.499   2
20080806 071800               1.595   2              30.499   2
20080806 072400               1.672   2              32.888   2
20080806 073000               1.731   2              34.765   2
20080806 073600               1.806   2              37.206   2
20080806 074200               1.861   2              39.036   2
20080806 074800               1.905   2              40.522   2
20080806 075400               1.952   2              42.134   2
20080806 080000               1.983   2              43.210   2
20080806 080600               2.011   2              44.190   2
20080806 081200               2.011   2              44.190   2
20080806 081800               2.011   2              44.190   2
20080806 082400               2.011   2              44.190   2
20080806 083000               2.011   2              44.190   2
20080806 083600               2.011   2              44.190   2
20080806 084800               2.011   2              44.190   2
20080806 085400               2.011   2              44.190   2
20080806 090000               2.010   2              44.155   2
20080806 090600               2.010   2              44.155   2
20080806 091200               2.010   2              44.155   2
20080806 091800               2.010   2              44.155   2
20080806 092400               2.010   2              44.155   2
20080806 093000               2.010   2              44.155   2
20080806 094800               2.011   2              44.190   2
20080806 095400               2.011   2              44.190   2
20080806 100000               2.010   2              44.155   2
20080806 100600               2.010   2              44.155   2
20080806 101200               2.009   2              44.120   2
20080806 102400               2.007   2              44.050   2
20080806 103000               2.007   2              44.050   2
20080806 103600               2.006   2              44.014   2
20080806 104200               2.006   2              44.014   2
20080806 105400               2.005   2              43.979   2
20080806 110000               2.005   2              43.979   2
20080806 110600               2.005   2              43.979   2
20080806 111200               2.006   2              44.014   2
20080806 111800               2.006   2              44.014   2
20080806 112400               2.007   2              44.050   2
20080806 113000               2.007   2              44.050   2
20080806 115400               2.007   2              44.050   2
20080806 120000               2.006   2              44.014   2
20080806 120600               2.006   2              44.014   2
20080806 121200               2.006   2              44.014   2
20080806 121800               2.006   2              44.014   2
20080806 122400               2.006   2              44.014   2
20080806 123000               2.007   2              44.050   2
20080806 123600               2.007   2              44.050   2
20080806 125400               2.007   2              44.050   2
20080806 130000               2.007   2              44.050   2
20080806 130600               2.007   2              44.050   2
20080806 131800               2.007   2              44.050   2
20080806 132400               2.007   2              44.050   2
20080806 133000               2.007   2              44.050   2
20080806 133600               2.006   2              44.014   2
20080806 134200               2.006   2              44.014   2
20080806 134800               2.005   2              43.979   2
20080806 135400               2.005   2              43.979   2
20080806 140000               2.005   2              43.979   2
20080806 140600               2.005   2              43.979   2
20080806 141200               2.005   2              43.979   2
20080806 143000               2.005   2              43.979   2
20080806 143600               2.006   2              44.014   2
20080806 144200               2.006   2              44.014   2
20080806 145400               2.006   2              44.014   2
20080806 150000               2.007   2              44.050   2
20080806 150600               2.007   2              44.050   2
20080806 151200               2.008   2              44.085   2
20080806 151800               2.009   2              44.120   2
20080806 152400               2.009   2              44.120   2
20080806 153000               2.009   2              44.120   2
20080806 153600               2.009   2              44.120   2
20080806 154200               2.008   2              44.085   2
20080806 154800               2.007   2              44.050   2
20080806 155400               2.007   2              44.050   2
20080806 160000               2.006   2              44.014   2
20080806 160600               2.007   2              44.050   2
20080806 161200               2.008   2              44.085   2
20080806 161800               2.010   2              44.155   2
20080806 162400               2.014   2              44.296   2
20080806 163600               2.021   2              44.542   2
20080806 164200               2.030   2              44.860   2
20080806 164800               2.040   2              45.214   2
20080806 165400               2.043   2              45.320   2
20080806 170000               2.042   2              45.285   2
20080806 171200               2.042   2              45.285   2
20080806 171800               2.042   2              45.285   2
20080806 172400               2.041   2              45.249   2
20080806 173000               2.041   2              45.249   2
20080806 173600               2.041   2              45.249   2
20080806 174200               2.041   2              45.249   2
20080806 174800               2.042   2              45.285   2
20080806 175400               2.042   2              45.285   2
20080806 180000               2.043   2              45.320   2
20080806 180600               2.043   2              45.320   2
20080806 181200               2.043   2              45.320   2
20080806 181800               2.043   2              45.320   2
20080806 182400               2.043   2              45.320   2
20080806 183000               2.043   2              45.320   2
20080806 183600               2.043   2              45.320   2
20080806 184800               2.042   2              45.285   2
20080806 185400               2.042   2              45.285   2
20080806 190600               2.042   2              45.285   2
20080806 191200               2.042   2              45.285   2
20080806 193000               2.042   2              45.285   2
20080806 193600               2.041   2              45.249   2
20080806 194200               2.041   2              45.249   2
20080806 194800               2.041   2              45.249   2
20080806 195400               2.041   2              45.249   2
20080806 200000               2.041   2              45.249   2
20080806 200600               2.041   2              45.249   2
20080806 201200               2.041   2              45.249   2
20080806 201800               2.041   2              45.249   2
20080806 203600               2.040   2              45.214   2
20080806 204200               2.040   2              45.214   2
20080806 204800               2.040   2              45.214   2
20080806 205400               2.040   2              45.214   2
20080806 210000               2.040   2              45.214   2
20080806 210600               2.040   2              45.214   2
20080806 211200               2.040   2              45.214   2
20080806 213000               2.041   2              45.249   2
20080806 213600               2.041   2              45.249   2
20080806 214200               2.041   2              45.249   2
20080806 214800               2.041   2              45.249   2
20080806 215400               2.041   2              45.249   2
20080806 220000               2.041   2              45.249   2
20080806 220600               2.042   2              45.285   2
20080806 221200               2.042   2              45.285   2
20080806 221800               2.042   2              45.285   2
20080806 222400               2.042   2              45.285   2
20080806 224200               2.042   2              45.285   2
20080806 224800               2.042   2              45.285   2
20080806 225400               2.042   2              45.285   2
20080806 232400               2.042   2              45.285   2
20080806 233000               2.042   2              45.285   2
20080806 234200               2.042   2              45.285   2
20080806 234800               2.042   2              45.285   2
20080806 235400               2.042   2              45.285   2
20080807 000600               2.042   2              45.285   2
20080807 001200               2.042   2              45.285   2
20080807 001800               2.042   2              45.285   2
20080807 002400               2.042   2              45.285   2
20080807 003000               2.041   2              45.249   2
20080807 003600               2.041   2              45.249   2
20080807 004200               2.041   2              45.249   2
20080807 010600               2.041   2              45.249   2
20080807 011200               2.040   2              45.214   2
20080807 012400               2.040   2              45.214   2
20080807 013000               2.041   2              45.249   2
20080807 014200               2.041   2              45.249   2
20080807 014800               2.040   2              45.214   2
20080807 020000               2.040   2              45.214   2
20080807 020600               2.041   2              45.249   2
20080807 021200               2.041   2              45.249   2
20080807 022400               2.041   2              45.249   2
20080807 023000               2.041   2              45.249   2
20080807 023600               2.042   2              45.285   2
20080807 024800               2.042   2              45.285   2
20080807 025400               2.041   2              45.249   2
20080807 030000               2.041   2              45.249   2
20080807 030600               2.041   2              45.249   2
20080807 031200               2.041   2              45.249   2
20080807 032400               2.041   2              45.249   2
20080807 033000               2.041   2              45.249   2
20080807 033600               2.041   2              45.249   2
20080807 040600               2.041   2              45.249   2
20080807 041200               2.041   2              45.249   2
20080807 041800               2.041   2              45.249   2
20080807 043000               2.041   2              45.249   2
20080807 043600               2.041   2              45.249   2
20080807 044200               2.041   2              45.249   2
20080807 044800               2.041   2              45.249   2
20080807 052400               2.041   2              45.249   2
20080807 053000               2.041   2              45.249   2
20080807 054800               2.041   2              45.249   2
20080807 055400               2.041   2              45.249   2
20080807 060000               2.041   2              45.249   2
20080807 061800               2.040   2              45.214   2
20080807 062400               2.040   2              45.214   2
20080807 063000               2.039   2              45.179   2
20080807 063600               2.038   2              45.143   2
20080807 064200               2.036   2              45.072   2
20080807 064800               2.034   2              45.001   2
20080807 065400               2.031   2              44.895   2
20080807 070000               2.029   2              44.825   2
20080807 070600               2.027   2              44.754   2
20080807 071200               2.026   2              44.719   2
20080807 071800               2.024   2              44.648   2
20080807 072400               2.000   2              43.804   2
20080807 073000               1.962   2              42.479   2
20080807 073600               1.933   2              41.480   2
20080807 074200               1.895   2              40.182   2
20080807 074800               1.827   2              37.900   2
20080807 075400               1.776   2              36.222   2
20080807 080000               1.705   2              33.933   2
20080807 080600               1.630   2              31.576   2
20080807 081200               1.535   2              28.683   2
20080807 081800               1.438   2              25.839   2
20080807 082400               1.399   2              24.727   2
20080807 083000               1.388   2              24.417   2
20080807 083600               1.384   2              24.304   2
20080807 084200               1.385   2              24.332   2
20080807 084800               1.385   2              24.332   2
20080807 085400               1.385   2              24.332   2
20080807 101200               1.385   2              24.332   2
20080807 101800               1.385   2              24.332   2
20080807 102400               1.386   2              24.360   2
20080807 103000               1.386   2              24.360   2
20080807 103600               1.385   2              24.332   2
20080807 105400               1.385   2              24.332   2
20080807 110000               1.385   2              24.332   2
20080807 110600               1.384   2              24.304   2
20080807 111800               1.383   2              24.276   2
20080807 123600               1.383   2              24.276   2
20080807 124200               1.383   2              24.276   2
20080807 130600               1.383   2              24.276   2
20080807 131200               1.383   2              24.276   2
20080807 131800               1.383   2              24.276   2
20080807 132400               1.382   2              24.248   2
20080807 133000               1.382   2              24.248   2
20080807 134800               1.382   2              24.248   2
20080807 135400               1.382   2              24.248   2
20080807 140000               1.382   2              24.248   2
20080807 140600               1.382   2              24.248   2
20080807 143600               1.383   2              24.276   2
20080807 144200               1.383   2              24.276   2
20080807 144800               1.383   2              24.276   2
20080807 145400               1.383   2              24.276   2
20080807 150000               1.383   2              24.276   2
20080807 154800               1.383   2              24.276   2
20080807 155400               1.384   2              24.304   2
20080807 160000               1.386   2              24.360   2
20080807 164200               1.389   2              24.445   2
20080807 164800               1.393   2              24.557   2
20080807 165400               1.397   2              24.670   2
20080807 170000               1.399   2              24.727   2
20080807 170600               1.401   2              24.783   2
20080807 171800               1.401   2              24.783   2
20080807 172400               1.402   2              24.812   2
20080807 173000               1.402   2              24.812   2
20080807 174800               1.402   2              24.812   2
20080807 175400               1.403   2              24.840   2
20080807 181200               1.404   2              24.868   2
20080807 181800               1.405   2              24.897   2
20080807 183000               1.405   2              24.897   2
20080807 183600               1.405   2              24.897   2
20080807 203600               1.405   2              24.897   2
20080807 204200               1.405   2              24.897   2
20080807 205400               1.405   2              24.897   2
20080807 210000               1.405   2              24.897   2
20080807 210600               1.405   2              24.897   2
20080807 211200               1.406   2              24.925   2
20080807 213600               1.406   2              24.925   2
20080807 214200               1.406   2              24.925   2
20080807 214800               1.405   2              24.897   2
20080807 215400               1.405   2              24.897   2
20080808 003000               1.404   2              24.868   2
20080808 003600               1.404   2              24.868   2
20080808 004200               1.404   2              24.868   2
20080808 015400               1.404   2              24.868   2
20080808 020000               1.404   2              24.868   2
20080808 020600               1.404   2              24.868   2
20080808 021200               1.404   2              24.868   2
20080808 021800               1.404   2              24.868   2
20080808 023600               1.404   2              24.868   2
20080808 024200               1.404   2              24.868   2
20080808 024800               1.405   2              24.897   2
20080808 041800               1.405   2              24.897   2
20080808 042400               1.405   2              24.897   2
20080808 043000               1.405   2              24.897   2
20080808 043600               1.405   2              24.897   2
20080808 044200               1.405   2              24.897   2
20080808 050000               1.405   2              24.897   2
20080808 051200               1.405   2              24.897   2
20080808 051800               1.405   2              24.897   2
20080808 060600               1.405   2              24.897   2
20080808 061200               1.404   2              24.868   2
20080808 061800               1.404   2              24.868   2
20080808 062400               1.403   2              24.840   2
20080808 063600               1.401   2              24.783   2
20080808 064200               1.398   2              24.699   2
20080808 064800               1.394   2              24.586   2
20080808 065400               1.388   2              24.417   2
20080808 070000               1.383   2              24.276   2
20080808 070600               1.379   2              24.164   2
20080808 073000               1.377   2              24.108   2
20080808 073600               1.376   2              24.080   2
20080808 074200               1.376   2              24.080   2
20080808 074800               1.376   2              24.080   2
20080808 075400               1.376   2              24.080   2
20080808 091200               1.376   2              24.080   2
20080808 091800               1.376   2              24.080   2
20080808 092400               1.376   2              24.080   2
20080808 104200               1.375   2              24.052   2
20080808 104800               1.375   2              24.052   2
20080808 105400               1.374   2              24.024   2
20080808 110000               1.375   2              24.052   2
20080808 110600               1.375   2              24.052   2
20080808 111200               1.376   2              24.080   2
20080808 111800               1.377   2              24.108   2
20080808 113000               1.376   2              24.080   2
20080808 113600               1.376   2              24.080   2
20080808 114200               1.375   2              24.052   2
20080808 114800               1.374   2              24.024   2
20080808 122400               1.373   2              23.996   2
20080808 123000               1.373   2              23.996   2
20080808 125400               1.372   2              23.968   2
20080808 130000               1.372   2              23.968   2
20080808 131200               1.372   2              23.968   2
20080808 131800               1.373   2              23.996   2
20080808 132400               1.373   2              23.996   2
20080808 140000               1.373   2              23.996   2
20080808 140600               1.373   2              23.996   2
20080808 143000               1.372   2              23.968   2
20080808 143600               1.372   2              23.968   2
20080808 144200               1.372   2              23.968   2
20080808 153000               1.373   2              23.996   2
20080808 153600               1.373   2              23.996   2
20080808 154200               1.373   2              23.996   2
20080808 154800               1.374   2              24.024   2
20080808 155400               1.377   2              24.108   2
20080808 163000               1.380   2              24.192   2
20080808 163600               1.385   2              24.332   2
20080808 164200               1.389   2              24.445   2
20080808 170600               1.393   2              24.557   2
20080808 171200               1.395   2              24.614   2
20080808 174200               1.397   2              24.670   2
20080808 174800               1.398   2              24.699   2
20080808 183000               1.398   2              24.699   2
20080808 183600               1.399   2              24.727   2
20080808 184200               1.399   2              24.727   2
20080808 195400               1.398   2              24.699   2
20080808 200000               1.398   2              24.699   2
20080808 200600               1.397   2              24.670   2
20080808 201200               1.396   2              24.642   2
20080808 202400               1.395   2              24.614   2
20080808 203000               1.395   2              24.614   2
20080808 203600               1.394   2              24.586   2
20080808 210000               1.394   2              24.586   2
20080808 210600               1.394   2              24.586   2
20080808 211200               1.394   2              24.586   2
20080808 211800               1.394   2              24.586   2
20080808 223600               1.394   2              24.586   2
20080808 224200               1.394   2              24.586   2
20080808 225400               1.394   2              24.586   2
20080808 230000               1.394   2              24.586   2
20080808 230600               1.394   2              24.586   2
20080808 231800               1.394   2              24.586   2
20080808 232400               1.394   2              24.586   2
20080808 234800               1.394   2              24.586   2
20080808 235400               1.395   2              24.614   2
20080809 000000               1.395   2              24.614   2
20080809 000600               1.395   2              24.614   2
20080809 011200               1.395   2              24.614   2
20080809 011800               1.395   2              24.614   2
20080809 012400               1.395   2              24.614   2
20080809 013000               1.395   2              24.614   2
20080809 013600               1.394   2              24.586   2
20080809 014200               1.394   2              24.586   2
20080809 020000               1.393   2              24.557   2
20080809 020600               1.393   2              24.557   2
20080809 030600               1.393   2              24.557   2
20080809 031200               1.394   2              24.586   2
20080809 033000               1.394   2              24.586   2
20080809 033600               1.393   2              24.557   2
20080809 034200               1.393   2              24.557   2
20080809 034800               1.393   2              24.557   2
20080809 035400               1.393   2              24.557   2
20080809 040600               1.394   2              24.586   2
20080809 041200               1.394   2              24.586   2
20080809 041800               1.394   2              24.586   2
20080809 042400               1.394   2              24.586   2
20080809 043000               1.394   2              24.586   2
20080809 051200               1.394   2              24.586   2
20080809 051800               1.394   2              24.586   2
20080809 052400               1.394   2              24.586   2
20080809 053000               1.394   2              24.586   2
20080809 053600               1.394   2              24.586   2
20080809 054800               1.393   2              24.557   2
20080809 060000               1.393   2              24.557   2
20080809 060600               1.394   2              24.586   2
20080809 061800               1.394   2              24.586   2
20080809 062400               1.393   2              24.557   2
20080809 063000               1.393   2              24.557   2
20080809 064200               1.394   2              24.586   2
20080809 064800               1.394   2              24.586   2
20080809 065400               1.396   2              24.642   2
20080809 073600               1.399   2              24.727   2
20080809 074200               1.402   2              24.812   2
20080809 074800               1.509   2              27.910   2
20080809 075400               1.595   2              30.499   2
20080809 080000               1.595   2              30.499   2
20080809 080600               1.621   2              31.298   2
20080809 081200               1.623   2              31.360   2
20080809 081800               1.623   2              31.360   2
20080809 090000               1.623   2              31.360   2
20080809 090600               1.623   2              31.360   2
20080809 091200               1.623   2              31.360   2
20080809 091800               1.624   2              31.390   2
20080809 100600               1.624   2              31.390   2
20080809 101200               1.624   2              31.390   2
20080809 101800               1.624   2              31.390   2
20080809 103000               1.625   2              31.421   2
20080809 103600               1.624   2              31.390   2
20080809 104200               1.624   2              31.390   2
20080809 104800               1.624   2              31.390   2
20080809 105400               1.624   2              31.390   2
20080809 110600               1.624   2              31.390   2
20080809 111200               1.624   2              31.390   2
20080809 112400               1.623   2              31.360   2
20080809 113000               1.623   2              31.360   2
20080809 113600               1.624   2              31.390   2
20080809 114200               1.624   2              31.390   2
20080809 114800               1.624   2              31.390   2
20080809 115400               1.625   2              31.421   2
20080809 120000               1.624   2              31.390   2
20080809 123000               1.624   2              31.390   2
20080809 123600               1.714   2              34.220   2
20080809 124200               1.776   2              36.222   2
20080809 124800               1.834   2              38.133   2
20080809 125400               1.902   2              40.420   2
20080809 130000               1.938   2              41.651   2
20080809 130600               1.986   2              43.314   2
20080809 131200               2.017   2              44.401   2
20080809 131800               2.027   2              44.754   2
20080809 132400               2.034   2              45.001   2
20080809 133000               2.037   2              45.108   2
20080809 133600               2.039   2              45.179   2
20080809 134200               2.040   2              45.214   2
20080809 134800               2.040   2              45.214   2
20080809 135400               2.040   2              45.214   2
20080809 140000               2.039   2              45.179   2
20080809 140600               2.039   2              45.179   2
20080809 141200               2.039   2              45.179   2
20080809 141800               2.039   2              45.179   2
20080809 142400               2.039   2              45.179   2
20080809 143000               2.039   2              45.179   2
20080809 143600               2.039   2              45.179   2
20080809 144200               2.040   2              45.214   2
20080809 144800               2.040   2              45.214   2
20080809 145400               2.040   2              45.214   2
20080809 150000               2.041   2              45.249   2
20080809 150600               2.041   2              45.249   2
20080809 151200               2.042   2              45.285   2
20080809 151800               2.042   2              45.285   2
20080809 153000               2.042   2              45.285   2
20080809 153600               2.042   2              45.285   2
20080809 154200               2.042   2              45.285   2
20080809 154800               2.042   2              45.285   2
20080809 155400               2.041   2              45.249   2
20080809 160000               2.041   2              45.249   2
20080809 160600               2.040   2              45.214   2
20080809 161200               2.040   2              45.214   2
20080809 161800               2.040   2              45.214   2
20080809 162400               2.039   2              45.179   2
20080809 164200               2.039   2              45.179   2
20080809 164800               2.039   2              45.179   2
20080809 170000               2.040   2              45.214   2
20080809 170600               2.040   2              45.214   2
20080809 171200               2.040   2              45.214   2
20080809 171800               2.040   2              45.214   2
20080809 172400               2.040   2              45.214   2
20080809 173000               2.040   2              45.214   2
20080809 173600               2.040   2              45.214   2
20080809 174200               2.040   2              45.214   2
20080809 174800               2.040   2              45.214   2
20080809 175400               2.041   2              45.249   2
20080809 180000               2.041   2              45.249   2
20080809 180600               2.042   2              45.285   2
20080809 182400               2.042   2              45.285   2
20080809 183000               2.042   2              45.285   2
20080809 183600               2.043   2              45.320   2
20080809 184800               2.043   2              45.320   2
20080809 185400               2.043   2              45.320   2
20080809 191800               2.043   2              45.320   2
20080809 192400               2.043   2              45.320   2
20080809 193000               2.043   2              45.320   2
20080809 193600               2.044   2              45.356   2
20080809 194200               2.044   2              45.356   2
20080809 195400               2.044   2              45.356   2
20080809 200000               2.045   2              45.391   2
20080809 200600               2.045   2              45.391   2
20080809 201200               2.045   2              45.391   2
20080809 201800               2.044   2              45.356   2
20080809 202400               2.044   2              45.356   2
20080809 203000               2.044   2              45.356   2
20080809 210600               2.044   2              45.356   2
20080809 211200               2.044   2              45.356   2
20080809 211800               2.044   2              45.356   2
20080809 212400               2.045   2              45.391   2
20080809 214200               2.045   2              45.391   2
20080809 214800               2.045   2              45.391   2
20080809 215400               2.045   2              45.391   2
20080809 220000               2.044   2              45.356   2
20080809 232400               2.044   2              45.356   2
20080809 233000               2.044   2              45.356   2
20080809 233600               2.043   2              45.320   2
20080809 234200               2.043   2              45.320   2
20080809 234800               2.043   2              45.320   2
20080809 235400               2.043   2              45.320   2
20080810 000000               2.043   2              45.320   2
20080810 000600               2.043   2              45.320   2
20080810 001200               2.043   2              45.320   2
20080810 001800               2.043   2              45.320   2
20080810 003600               2.043   2              45.320   2
20080810 004200               2.043   2              45.320   2
20080810 004800               2.044   2              45.356   2
20080810 005400               2.044   2              45.356   2
20080810 010000               2.044   2              45.356   2
20080810 010600               2.044   2              45.356   2
20080810 011200               2.044   2              45.356   2
20080810 012400               2.044   2              45.356   2
20080810 013000               2.044   2              45.356   2
20080810 013600               2.044   2              45.356   2
20080810 014200               2.044   2              45.356   2
20080810 014800               2.044   2              45.356   2
20080810 015400               2.044   2              45.356   2
20080810 020600               2.044   2              45.356   2
20080810 021200               2.044   2              45.356   2
20080810 022400               2.044   2              45.356   2
20080810 023000               2.044   2              45.356   2
20080810 023600               2.044   2              45.356   2
20080810 024800               2.044   2              45.356   2
20080810 031200               2.044   2              45.356   2
20080810 031800               2.044   2              45.356   2
20080810 032400               2.044   2              45.356   2
20080810 035400               2.044   2              45.356   2
20080810 040000               2.044   2              45.356   2
20080810 041800               2.044   2              45.356   2
20080810 042400               2.044   2              45.356   2
20080810 044200               2.044   2              45.356   2
20080810 044800               2.045   2              45.391   2
20080810 045400               2.045   2              45.391   2
20080810 050000               2.045   2              45.391   2
20080810 051200               2.045   2              45.391   2
20080810 051800               2.045   2              45.391   2
20080810 052400               2.045   2              45.391   2
20080810 053600               2.044   2              45.356   2
20080810 054200               2.044   2              45.356   2
20080810 054800               2.044   2              45.356   2
20080810 055400               2.044   2              45.356   2
20080810 060600               2.044   2              45.356   2
20080810 061200               2.044   2              45.356   2
20080810 061800               2.044   2              45.356   2
20080810 062400               2.044   2              45.356   2
20080810 063000               2.043   2              45.320   2
20080810 063600               2.043   2              45.320   2
20080810 064200               2.043   2              45.320   2
20080810 064800               2.043   2              45.320   2
20080810 065400               2.043   2              45.320   2
20080810 070000               2.043   2              45.320   2
20080810 070600               2.042   2              45.285   2
20080810 071800               2.043   2              45.320   2
20080810 072400               2.043   2              45.320   2
20080810 081200               2.043   2              45.320   2
20080810 081800               2.043   2              45.320   2
20080810 082400               2.043   2              45.320   2
20080810 083000               2.043   2              45.320   2
20080810 083600               2.043   2              45.320   2
20080810 084200               2.043   2              45.320   2
20080810 085400               2.043   2              45.320   2
20080810 090000               2.042   2              45.285   2
20080810 091200               2.043   2              45.320   2
20080810 091800               2.043   2              45.320   2
20080810 092400               2.043   2              45.320   2
20080810 093000               2.044   2              45.356   2
20080810 093600               2.044   2              45.356   2
20080810 094200               2.044   2              45.356   2
20080810 094800               2.044   2              45.356   2
20080810 095400               2.044   2              45.356   2
20080810 100000               2.044   2              45.356   2
20080810 100600               2.044   2              45.356   2
20080810 101200               2.044   2              45.356   2
20080810 101800               2.044   2              45.356   2
20080810 103000               2.044   2              45.356   2
20080810 103600               2.043   2              45.320   2
20080810 104200               2.043   2              45.320   2
20080810 104800               2.042   2              45.285   2
20080810 105400               2.042   2              45.285   2
20080810 110000               2.042   2              45.285   2
20080810 110600               2.041   2              45.249   2
20080810 111200               2.041   2              45.249   2
20080810 112400               2.041   2              45.249   2
20080810 113000               2.041   2              45.249   2
20080810 120600               2.041   2              45.249   2
20080810 121200               2.040   2              45.214   2
20080810 123600               2.040   2              45.214   2
20080810 124200               2.040   2              45.214   2
20080810 131200               2.041   2              45.249   2
20080810 131800               2.041   2              45.249   2
20080810 132400               2.041   2              45.249   2
20080810 133600               2.041   2              45.249   2
20080810 134200               2.042   2              45.285   2
20080810 143600               2.042   2              45.285   2
20080810 144200               2.042   2              45.285   2
20080810 144800               2.042   2              45.285   2
20080810 145400               2.042   2              45.285   2
20080810 151200               2.042   2              45.285   2
20080810 151800               2.042   2              45.285   2
20080810 152400               2.042   2              45.285   2
20080810 153000               2.042   2              45.285   2
20080810 154200               2.041   2              45.249   2
20080810 154800               2.041   2              45.249   2
20080810 160000               2.041   2              45.249   2
20080810 160600               2.041   2              45.249   2
20080810 161200               2.041   2              45.249   2
20080810 161800               2.042   2              45.285   2
20080810 162400               2.042   2              45.285   2
20080810 163000               2.042   2              45.285   2
20080810 163600               2.043   2              45.320   2
20080810 164200               2.043   2              45.320   2
20080810 164800               2.043   2              45.320   2
20080810 165400               2.043   2              45.320   2
20080810 170000               2.043   2              45.320   2
20080810 170600               2.043   2              45.320   2
20080810 171200               2.043   2              45.320   2
20080810 172400               2.043   2              45.320   2
20080810 173000               2.043   2              45.320   2
20080810 173600               2.042   2              45.285   2
20080810 174200               2.042   2              45.285   2
20080810 175400               2.041   2              45.249   2
20080810 180000               2.041   2              45.249   2
20080810 181200               2.041   2              45.249   2
20080810 182400               2.041   2              45.249   2
20080810 183000               2.041   2              45.249   2
20080810 183600               2.041   2              45.249   2
20080810 184200               2.041   2              45.249   2
20080810 184800               2.041   2              45.249   2
20080810 185400               2.041   2              45.249   2
20080810 190000               2.042   2              45.285   2
20080810 190600               2.042   2              45.285   2
20080810 201200               2.042   2              45.285   2
20080810 201800               2.043   2              45.320   2
20080810 202400               2.043   2              45.320   2
20080810 203000               2.043   2              45.320   2
20080810 204200               2.043   2              45.320   2
20080810 204800               2.043   2              45.320   2
20080810 205400               2.043   2              45.320   2
20080810 210000               2.043   2              45.320   2
20080810 211200               2.042   2              45.285   2
20080810 211800               2.042   2              45.285   2
20080810 213000               2.042   2              45.285   2
20080810 213600               2.042   2              45.285   2
20080810 214200               2.043   2              45.320   2
20080810 214800               2.043   2              45.320   2
20080810 215400               2.043   2              45.320   2
20080810 220000               2.044   2              45.356   2
20080810 223000               2.044   2              45.356   2
20080810 223600               2.044   2              45.356   2
20080810 224200               2.044   2              45.356   2
20080810 224800               2.044   2              45.356   2
20080810 232400               2.044   2              45.356   2
20080810 233000               2.044   2              45.356   2
20080810 233600               2.044   2              45.356   2
20080810 234200               2.044   2              45.356   2
20080811 000000               2.044   2              45.356   2
20080811 000600               2.044   2              45.356   2
20080811 001200               2.044   2              45.356   2
20080811 002400               2.044   2              45.356   2
20080811 003000               2.043   2              45.320   2
20080811 003600               2.043   2              45.320   2
20080811 005400               2.043   2              45.320   2
20080811 010000               2.042   2              45.285   2
20080811 010600               2.042   2              45.285   2
20080811 011200               2.042   2              45.285   2
20080811 011800               2.043   2              45.320   2
20080811 012400               2.043   2              45.320   2
20080811 013000               2.043   2              45.320   2
20080811 013600               2.044   2              45.356   2
20080811 014200               2.044   2              45.356   2
20080811 014800               2.044   2              45.356   2
20080811 015400               2.044   2              45.356   2
20080811 020000               2.043   2              45.320   2
20080811 020600               2.043   2              45.320   2
20080811 023600               2.043   2              45.320   2
20080811 024200               2.043   2              45.320   2
20080811 030600               2.043   2              45.320   2
20080811 031200               2.043   2              45.320   2
20080811 031800               2.043   2              45.320   2
20080811 032400               2.043   2              45.320   2
20080811 033000               2.043   2              45.320   2
20080811 041200               2.043   2              45.320   2
20080811 043600               2.043   2              45.320   2
20080811 044200               2.043   2              45.320   2
20080811 044800               2.043   2              45.320   2
20080811 045400               2.043   2              45.320   2
20080811 050000               2.044   2              45.356   2
20080811 050600               2.044   2              45.356   2
20080811 051200               2.044   2              45.356   2
20080811 051800               2.043   2              45.320   2
20080811 052400               2.043   2              45.320   2
20080811 053000               2.043   2              45.320   2
20080811 053600               2.043   2              45.320   2
20080811 054800               2.043   2              45.320   2
20080811 055400               2.043   2              45.320   2
20080811 060000               2.043   2              45.320   2
20080811 060600               2.043   2              45.320   2
20080811 061200               2.043   2              45.320   2
20080811 061800               2.043   2              45.320   2
20080811 063600               2.043   2              45.320   2
20080811 064200               2.042   2              45.285   2
20080811 064800               2.042   2              45.285   2
20080811 065400               2.040   2              45.214   2
20080811 070000               2.037   2              45.108   2
20080811 070600               2.034   2              45.001   2
20080811 073000               2.031   2              44.895   2
20080811 073600               2.029   2              44.825   2
20080811 074200               2.027   2              44.754   2
20080811 074800               2.026   2              44.719   2
20080811 075400               2.026   2              44.719   2
20080811 080000               2.025   2              44.683   2
20080811 080600               2.025   2              44.683   2
20080811 081200               2.024   2              44.648   2
20080811 081800               2.024   2              44.648   2
20080811 082400               2.023   2              44.613   2
20080811 083000               2.023   2              44.613   2
20080811 083600               2.023   2              44.613   2
20080811 084200               2.022   2              44.578   2
20080811 084800               2.022   2              44.578   2
20080811 085400               2.022   2              44.578   2
20080811 090000               2.022   2              44.578   2
20080811 090600               2.022   2              44.578   2
20080811 091800               2.022   2              44.578   2
20080811 092400               2.022   2              44.578   2
20080811 093000               2.023   2              44.613   2
20080811 093600               2.023   2              44.613   2
20080811 094200               2.023   2              44.613   2
20080811 094800               2.023   2              44.613   2
20080811 095400               2.023   2              44.613   2
20080811 100000               2.023   2              44.613   2
20080811 100600               2.023   2              44.613   2
20080811 104800               2.022   2              44.578   2
20080811 105400               2.022   2              44.578   2
20080811 110000               2.021   2              44.542   2
20080811 110600               2.021   2              44.542   2
20080811 112400               2.021   2              44.542   2
20080811 113000               2.021   2              44.542   2
20080811 113600               2.020   2              44.507   2
20080811 114200               2.020   2              44.507   2
20080811 114800               2.020   2              44.507   2
20080811 121800               2.020   2              44.507   2
20080811 122400               2.020   2              44.507   2
20080811 123000               2.020   2              44.507   2
20080811 123600               2.021   2              44.542   2
20080811 124200               2.021   2              44.542   2
20080811 132400               2.022   2              44.578   2
20080811 133000               2.022   2              44.578   2
20080811 133600               2.022   2              44.578   2
20080811 134200               2.022   2              44.578   2
20080811 134800               2.022   2              44.578   2
20080811 140000               2.022   2              44.578   2
20080811 140600               2.022   2              44.578   2
20080811 141200               2.023   2              44.613   2
20080811 143600               2.023   2              44.613   2
20080811 144200               2.023   2              44.613   2
20080811 144800               2.023   2              44.613   2
20080811 150600               2.023   2              44.613   2
20080811 151200               2.022   2              44.578   2
20080811 151800               2.022   2              44.578   2
20080811 152400               2.021   2              44.542   2
20080811 153000               2.021   2              44.542   2
20080811 153600               2.021   2              44.542   2
20080811 154200               2.022   2              44.578   2
20080811 154800               2.022   2              44.578   2
20080811 155400               2.022   2              44.578   2
20080811 160000               2.022   2              44.578   2
20080811 160600               2.022   2              44.578   2
20080811 161200               2.023   2              44.613   2
20080811 162400               2.023   2              44.613   2
20080811 163000               2.022   2              44.578   2
20080811 163600               2.022   2              44.578   2
20080811 164200               2.023   2              44.613   2
20080811 164800               2.023   2              44.613   2
20080811 170000               2.025   2              44.683   2
20080811 170600               2.027   2              44.754   2
20080811 171200               2.029   2              44.825   2
20080811 171800               2.030   2              44.860   2
20080811 174200               2.032   2              44.931   2
20080811 174800               2.032   2              44.931   2
20080811 175400               2.033   2              44.966   2
20080811 180000               2.033   2              44.966   2
20080811 180600               2.032   2              44.931   2
20080811 181200               2.031   2              44.895   2
20080811 181800               2.031   2              44.895   2
20080811 182400               2.031   2              44.895   2
20080811 183000               2.031   2              44.895   2
20080811 183600               2.031   2              44.895   2
20080811 184200               2.032   2              44.931   2
20080811 184800               2.032   2              44.931   2
20080811 190000               2.032   2              44.931   2
20080811 191200               2.032   2              44.931   2
20080811 191800               2.032   2              44.931   2
20080811 192400               2.032   2              44.931   2
20080811 204200               2.032   2              44.931   2
20080811 204800               2.032   2              44.931   2
20080811 211800               2.032   2              44.931   2
20080811 212400               2.032   2              44.931   2
20080811 213000               2.032   2              44.931   2
20080811 213600               2.032   2              44.931   2
20080811 215400               2.032   2              44.931   2
20080811 220000               2.032   2              44.931   2
20080811 220600               2.031   2              44.895   2
20080811 221200               2.031   2              44.895   2
20080811 224200               2.031   2              44.895   2
20080811 224800               2.031   2              44.895   2
20080811 230000               2.032   2              44.931   2
20080811 230600               2.031   2              44.895   2
20080811 231200               2.031   2              44.895   2
20080811 231800               2.031   2              44.895   2
20080811 232400               2.031   2              44.895   2
20080811 233000               2.031   2              44.895   2
20080811 233600               2.032   2              44.931   2
20080811 234200               2.032   2              44.931   2
20080811 234800               2.032   2              44.931   2
20080811 235400               2.033   2              44.966   2
20080812 000000               2.032   2              44.931   2
20080812 000600               2.032   2              44.931   2
20080812 001200               2.032   2              44.931   2
20080812 001800               2.031   2              44.895   2
20080812 002400               2.031   2              44.895   2
20080812 003000               2.031   2              44.895   2
20080812 003600               2.031   2              44.895   2
20080812 004200               2.032   2              44.931   2
20080812 004800               2.032   2              44.931   2
20080812 005400               2.032   2              44.931   2
20080812 010000               2.032   2              44.931   2
20080812 010600               2.032   2              44.931   2
20080812 011200               2.031   2              44.895   2
20080812 013600               2.031   2              44.895   2
20080812 014200               2.031   2              44.895   2
20080812 020000               2.031   2              44.895   2
20080812 020600               2.031   2              44.895   2
20080812 024800               2.031   2              44.895   2
20080812 025400               2.032   2              44.931   2
20080812 033000               2.032   2              44.931   2
20080812 033600               2.032   2              44.931   2
20080812 034200               2.033   2              44.966   2
20080812 034800               2.033   2              44.966   2
20080812 035400               2.033   2              44.966   2
20080812 040600               2.033   2              44.966   2
20080812 041200               2.032   2              44.931   2
20080812 041800               2.032   2              44.931   2
20080812 042400               2.032   2              44.931   2
20080812 043000               2.031   2              44.895   2
20080812 043600               2.031   2              44.895   2
20080812 044200               2.030   2              44.860   2
20080812 044800               2.030   2              44.860   2
20080812 045400               2.030   2              44.860   2
20080812 050000               2.030   2              44.860   2
20080812 050600               2.030   2              44.860   2
20080812 051200               2.030   2              44.860   2
20080812 051800               2.030   2              44.860   2
20080812 052400               2.030   2              44.860   2
20080812 061200               2.030   2              44.860   2
20080812 061800               2.030   2              44.860   2
20080812 063600               2.029   2              44.825   2
20080812 064200               2.027   2              44.754   2
20080812 064800               2.025   2              44.683   2
20080812 065400               2.022   2              44.578   2
20080812 070000               2.020   2              44.507   2
20080812 070600               2.018   2              44.437   2
20080812 071200               2.016   2              44.366   2
20080812 071800               2.016   2              44.366   2
20080812 072400               2.016   2              44.366   2
20080812 073000               2.017   2              44.401   2
20080812 075400               2.017   2              44.401   2
20080812 080000               2.017   2              44.401   2
20080812 080600               2.016   2              44.366   2
20080812 081200               2.016   2              44.366   2
20080812 081800               2.015   2              44.331   2
20080812 084200               2.015   2              44.331   2
20080812 084800               2.015   2              44.331   2
20080812 085400               2.015   2              44.331   2
20080812 090000               2.015   2              44.331   2
20080812 090600               2.015   2              44.331   2
20080812 091200               2.015   2              44.331   2
20080812 091800               2.016   2              44.366   2
20080812 092400               2.016   2              44.366   2
20080812 093600               2.016   2              44.366   2
20080812 094200               2.016   2              44.366   2
20080812 094800               2.016   2              44.366   2
20080812 095400               2.016   2              44.366   2
20080812 101200               2.016   2              44.366   2
20080812 101800               2.015   2              44.331   2
20080812 102400               2.013   2              44.260   2
20080812 110600               2.012   2              44.225   2
20080812 111200               2.010   2              44.155   2
20080812 111800               2.010   2              44.155   2
20080812 112400               2.009   2              44.120   2
20080812 115400               2.009   2              44.120   2
20080812 120000               2.009   2              44.120   2
20080812 121200               2.009   2              44.120   2
20080812 121800               2.009   2              44.120   2
20080812 122400               2.009   2              44.120   2
20080812 123000               2.010   2              44.155   2
20080812 123600               2.010   2              44.155   2
20080812 125400               2.010   2              44.155   2
20080812 130000               2.010   2              44.155   2
20080812 130600               2.010   2              44.155   2
20080812 133000               2.011   2              44.190   2
20080812 133600               2.011   2              44.190   2
20080812 134200               2.011   2              44.190   2
20080812 134800               2.011   2              44.190   2
20080812 135400               2.011   2              44.190   2
20080812 140000               2.011   2              44.190   2
20080812 140600               2.010   2              44.155   2
20080812 141200               2.010   2              44.155   2
20080812 141800               2.010   2              44.155   2
20080812 143000               2.010   2              44.155   2
20080812 143600               2.011   2              44.190   2
20080812 144200               2.010   2              44.155   2
20080812 144800               2.010   2              44.155   2
20080812 145400               2.010   2              44.155   2
20080812 150000               2.010   2              44.155   2
20080812 150600               2.010   2              44.155   2
20080812 151800               2.010   2              44.155   2
20080812 152400               2.010   2              44.155   2
20080812 154200               2.010   2              44.155   2
20080812 154800               2.010   2              44.155   2
20080812 155400               2.010   2              44.155   2
20080812 160000               2.010   2              44.155   2
20080812 160600               2.010   2              44.155   2
20080812 161800               2.010   2              44.155   2
20080812 162400               2.011   2              44.190   2
20080812 163000               2.011   2              44.190   2
20080812 163600               2.013   2              44.260   2
20080812 164200               2.015   2              44.331   2
20080812 164800               2.018   2              44.437   2
20080812 165400               2.021   2              44.542   2
20080812 170000               2.023   2              44.613   2
20080812 170600               2.025   2              44.683   2
20080812 171200               2.027   2              44.754   2
20080812 171800               2.028   2              44.789   2
20080812 172400               2.029   2              44.825   2
20080812 173000               2.030   2              44.860   2
20080812 173600               2.031   2              44.895   2
20080812 175400               2.032   2              44.931   2
20080812 180000               2.033   2              44.966   2
20080812 180600               2.033   2              44.966   2
20080812 181200               2.032   2              44.931   2
20080812 181800               2.032   2              44.931   2
20080812 182400               2.031   2              44.895   2
20080812 192400               2.031   2              44.895   2
20080812 193000               2.030   2              44.860   2
20080812 193600               2.030   2              44.860   2
20080812 194200               2.031   2              44.895   2
20080812 195400               2.031   2              44.895   2
20080812 200000               2.031   2              44.895   2
20080812 200600               2.032   2              44.931   2
20080812 201200               2.032   2              44.931   2
20080812 201800               2.031   2              44.895   2
20080812 202400               2.031   2              44.895   2
20080812 203000               2.031   2              44.895   2
20080812 203600               2.031   2              44.895   2
20080812 204200               2.031   2              44.895   2
20080812 204800               2.030   2              44.860   2
20080812 205400               2.030   2              44.860   2
20080812 210000               2.030   2              44.860   2
20080812 210600               2.029   2              44.825   2
20080812 211200               2.029   2              44.825   2
20080812 211800               2.029   2              44.825   2
20080812 212400               2.030   2              44.860   2
20080812 213000               2.030   2              44.860   2
20080812 213600               2.030   2              44.860   2
20080812 223600               2.031   2              44.895   2
20080812 224200               2.031   2              44.895   2
20080812 224800               2.031   2              44.895   2
20080812 225400               2.031   2              44.895   2
20080812 230000               2.030   2              44.860   2
20080812 230600               2.030   2              44.860   2
20080812 231200               2.030   2              44.860   2
20080812 231800               2.029   2              44.825   2
20080812 232400               2.029   2              44.825   2
20080812 235400               2.029   2              44.825   2
20080813 000600               2.029   2              44.825   2
20080813 001200               2.029   2              44.825   2
20080813 001800               2.029   2              44.825   2
20080813 002400               2.029   2              44.825   2
20080813 003000               2.029   2              44.825   2
20080813 003600               2.030   2              44.860   2
20080813 004200               2.030   2              44.860   2
20080813 004800               2.031   2              44.895   2
20080813 005400               2.031   2              44.895   2
20080813 010000               2.031   2              44.895   2
20080813 012400               2.031   2              44.895   2
20080813 013000               2.031   2              44.895   2
20080813 013600               2.031   2              44.895   2
20080813 014200               2.031   2              44.895   2
20080813 014800               2.031   2              44.895   2
20080813 015400               2.030   2              44.860   2
20080813 020000               2.030   2              44.860   2
20080813 020600               2.030   2              44.860   2
20080813 021800               2.029   2              44.825   2
20080813 022400               2.028   2              44.789   2
20080813 023000               2.028   2              44.789   2
20080813 023600               2.028   2              44.789   2
20080813 024200               2.028   2              44.789   2
20080813 024800               2.029   2              44.825   2
20080813 025400               2.030   2              44.860   2
20080813 030000               2.030   2              44.860   2
20080813 030600               2.030   2              44.860   2
20080813 031200               2.031   2              44.895   2
20080813 031800               2.031   2              44.895   2
20080813 034800               2.031   2              44.895   2
20080813 035400               2.031   2              44.895   2
20080813 040600               2.030   2              44.860   2
20080813 041200               2.030   2              44.860   2
20080813 041800               2.030   2              44.860   2
20080813 042400               2.030   2              44.860   2
20080813 043000               2.030   2              44.860   2
20080813 044200               2.030   2              44.860   2
20080813 044800               2.030   2              44.860   2
20080813 045400               2.030   2              44.860   2
20080813 050000               2.031   2              44.895   2
20080813 050600               2.031   2              44.895   2
20080813 051200               2.031   2              44.895   2
20080813 051800               2.031   2              44.895   2
20080813 052400               2.031   2              44.895   2
20080813 053000               2.031   2              44.895   2
20080813 053600               2.031   2              44.895   2
20080813 054200               2.031   2              44.895   2
20080813 054800               2.031   2              44.895   2
20080813 060000               2.031   2              44.895   2
20080813 060600               2.032   2              44.931   2
20080813 061200               2.032   2              44.931   2
20080813 061800               2.031   2              44.895   2
20080813 062400               2.030   2              44.860   2
20080813 063600               2.028   2              44.789   2
20080813 064200               2.024   2              44.648   2
20080813 064800               2.019   2              44.472   2
20080813 065400               2.015   2              44.331   2
20080813 071200               2.011   2              44.190   2
20080813 071800               2.008   2              44.085   2
20080813 072400               2.007   2              44.050   2
20080813 073000               2.006   2              44.014   2
20080813 073600               2.006   2              44.014   2
20080813 074800               2.006   2              44.014   2
20080813 075400               2.006   2              44.014   2
20080813 080000               2.006   2              44.014   2
20080813 080600               2.006   2              44.014   2
20080813 091200               2.006   2              44.014   2
20080813 091800               2.006   2              44.014   2
20080813 092400               2.006   2              44.014   2
20080813 094200               2.006   2              44.014   2
20080813 094800               2.005   2              43.979   2
20080813 095400               2.005   2              43.979   2
20080813 100000               2.005   2              43.979   2
20080813 100600               2.004   2              43.944   2
20080813 101200               2.004   2              43.944   2
20080813 101800               2.003   2              43.909   2
20080813 102400               2.002   2              43.874   2
20080813 103000               2.001   2              43.839   2
20080813 103600               2.001   2              43.839   2
20080813 104200               2.001   2              43.839   2
20080813 104800               2.001   2              43.839   2
20080813 105400               2.001   2              43.839   2
20080813 110000               2.001   2              43.839   2
20080813 110600               2.001   2              43.839   2
20080813 111200               2.001   2              43.839   2
20080813 114200               2.002   2              43.874   2
20080813 114800               2.002   2              43.874   2
20080813 115400               2.001   2              43.839   2
20080813 120600               2.001   2              43.839   2
20080813 121200               2.000   2              43.804   2
20080813 121800               1.999   2              43.769   2
20080813 122400               1.998   2              43.734   2
20080813 123000               1.998   2              43.734   2
20080813 125400               1.998   2              43.734   2
20080813 130000               1.997   2              43.699   2
20080813 130600               1.997   2              43.699   2
20080813 133000               1.997   2              43.699   2
20080813 133600               1.997   2              43.699   2
20080813 134200               1.998   2              43.734   2
20080813 134800               1.998   2              43.734   2
20080813 135400               1.998   2              43.734   2
20080813 140000               1.998   2              43.734   2
20080813 140600               1.999   2              43.769   2
20080813 142400               1.999   2              43.769   2
20080813 143000               2.000   2              43.804   2
20080813 150000               2.000   2              43.804   2
20080813 151200               2.000   2              43.804   2
20080813 151800               2.000   2              43.804   2
20080813 152400               2.000   2              43.804   2
20080813 153000               2.000   2              43.804   2
20080813 153600               2.001   2              43.839   2
20080813 154200               2.001   2              43.839   2
20080813 154800               2.001   2              43.839   2
20080813 155400               2.001   2              43.839   2
20080813 160000               2.001   2              43.839   2
20080813 163600               2.002   2              43.874   2
20080813 164200               2.005   2              43.979   2
20080813 164800               2.008   2              44.085   2
20080813 165400               2.012   2              44.225   2
20080813 170000               2.017   2              44.401   2
20080813 170600               2.021   2              44.542   2
20080813 171200               2.023   2              44.613   2
20080813 171800               2.025   2              44.683   2
20080813 172400               2.025   2              44.683   2
20080813 173600               2.025   2              44.683   2
20080813 174200               2.025   2              44.683   2
20080813 174800               2.025   2              44.683   2
20080813 180600               2.026   2              44.719   2
20080813 181200               2.027   2              44.754   2
20080813 181800               2.028   2              44.789   2
20080813 183600               2.029   2              44.825   2
20080813 184200               2.029   2              44.825   2
20080813 191800               2.029   2              44.825   2
20080813 194800               2.029   2              44.825   2
20080813 201800               2.029   2              44.825   2
20080813 202400               2.029   2              44.825   2
20080813 203000               2.028   2              44.789   2
20080813 203600               2.028   2              44.789   2
20080813 205400               2.028   2              44.789   2
20080813 210000               2.028   2              44.789   2
20080813 210600               2.028   2              44.789   2
20080813 211200               2.028   2              44.789   2
20080813 211800               2.028   2              44.789   2
20080813 212400               2.029   2              44.825   2
20080813 213000               2.029   2              44.825   2
20080813 213600               2.029   2              44.825   2
20080813 214200               2.029   2              44.825   2
20080813 214800               2.029   2              44.825   2
20080813 215400               2.029   2              44.825   2
20080813 220600               2.029   2              44.825   2
20080813 221200               2.029   2              44.825   2
20080813 225400               2.028   2              44.789   2
20080813 230000               2.028   2              44.789   2
20080813 230600               2.028   2              44.789   2
20080813 231800               2.028   2              44.789   2
20080813 232400               2.028   2              44.789   2
20080813 233000               2.028   2              44.789   2
20080813 233600               2.028   2              44.789   2
20080813 234200               2.027   2              44.754   2
20080813 234800               2.027   2              44.754   2
20080813 235400               2.027   2              44.754   2
20080814 000000               2.027   2              44.754   2
20080814 000600               2.027   2              44.754   2
20080814 001200               2.027   2              44.754   2
20080814 001800               2.027   2              44.754   2
20080814 002400               2.027   2              44.754   2
20080814 005400               2.027   2              44.754   2
20080814 010000               2.027   2              44.754   2
20080814 010600               2.027   2              44.754   2
20080814 011200               2.027   2              44.754   2
20080814 012400               2.027   2              44.754   2
20080814 013000               2.027   2              44.754   2
20080814 013600               2.027   2              44.754   2
20080814 014200               2.028   2              44.789   2
20080814 020000               2.028   2              44.789   2
20080814 020600               2.028   2              44.789   2
20080814 021200               2.027   2              44.754   2
20080814 021800               2.027   2              44.754   2
20080814 022400               2.027   2              44.754   2
20080814 023000               2.027   2              44.754   2
20080814 023600               2.026   2              44.719   2
20080814 024800               2.026   2              44.719   2
20080814 025400               2.026   2              44.719   2
20080814 031200               2.026   2              44.719   2
20080814 031800               2.026   2              44.719   2
20080814 032400               2.027   2              44.754   2
20080814 033000               2.027   2              44.754   2
20080814 033600               2.027   2              44.754   2
20080814 035400               2.028   2              44.789   2
20080814 040000               2.028   2              44.789   2
20080814 040600               2.028   2              44.789   2
20080814 041200               2.028   2              44.789   2
20080814 041800               2.028   2              44.789   2
20080814 042400               2.028   2              44.789   2
20080814 043600               2.028   2              44.789   2
20080814 044200               2.028   2              44.789   2
20080814 044800               2.028   2              44.789   2
20080814 045400               2.028   2              44.789   2
20080814 050000               2.028   2              44.789   2
20080814 050600               2.028   2              44.789   2
20080814 051200               2.027   2              44.754   2
20080814 051800               2.027   2              44.754   2
20080814 052400               2.026   2              44.719   2
20080814 053600               2.026   2              44.719   2
20080814 054200               2.027   2              44.754   2
20080814 054800               2.027   2              44.754   2
20080814 055400               2.027   2              44.754   2
20080814 060000               2.027   2              44.754   2
20080814 060600               2.028   2              44.789   2
20080814 061200               2.027   2              44.754   2
20080814 062400               2.027   2              44.754   2
20080814 063000               2.025   2              44.683   2
20080814 063600               2.023   2              44.613   2
20080814 064200               2.019   2              44.472   2
20080814 064800               2.015   2              44.331   2
20080814 065400               2.012   2              44.225   2
20080814 070000               2.010   2              44.155   2
20080814 070600               2.009   2              44.120   2
20080814 071200               2.008   2              44.085   2
20080814 071800               2.008   2              44.085   2
20080814 074800               2.008   2              44.085   2
20080814 075400               2.008   2              44.085   2
20080814 082400               2.009   2              44.120   2
20080814 083000               2.009   2              44.120   2
20080814 083600               2.009   2              44.120   2
20080814 085400               2.009   2              44.120   2
20080814 090000               2.009   2              44.120   2
20080814 090600               2.009   2              44.120   2
20080814 091200               2.008   2              44.085   2
20080814 092400               2.008   2              44.085   2
20080814 093000               2.008   2              44.085   2
20080814 093600               2.008   2              44.085   2
20080814 094200               2.007   2              44.050   2
20080814 094800               2.006   2              44.014   2
20080814 095400               2.006   2              44.014   2
20080814 103600               2.005   2              43.979   2
20080814 104200               2.004   2              43.944   2
20080814 104800               2.004   2              43.944   2
20080814 105400               2.003   2              43.909   2
20080814 110000               2.003   2              43.909   2
20080814 111800               2.003   2              43.909   2
20080814 112400               2.003   2              43.909   2
20080814 113000               2.003   2              43.909   2
20080814 121200               2.003   2              43.909   2
20080814 121800               2.003   2              43.909   2
20080814 124200               2.003   2              43.909   2
20080814 124800               2.003   2              43.909   2
20080814 132400               2.003   2              43.909   2
20080814 133000               2.003   2              43.909   2
20080814 133600               2.004   2              43.944   2
20080814 140600               2.004   2              43.944   2
20080814 141200               2.004   2              43.944   2
20080814 141800               2.005   2              43.979   2
20080814 142400               2.005   2              43.979   2
20080814 143000               2.005   2              43.979   2
20080814 143600               2.006   2              44.014   2
20080814 144200               2.005   2              43.979   2
20080814 144800               2.005   2              43.979   2
20080814 145400               2.005   2              43.979   2
20080814 150000               2.004   2              43.944   2
20080814 150600               2.004   2              43.944   2
20080814 153000               2.004   2              43.944   2
20080814 153600               2.004   2              43.944   2
20080814 154200               2.005   2              43.979   2
20080814 160600               2.005   2              43.979   2
20080814 162400               2.006   2              44.014   2
20080814 163000               2.006   2              44.014   2
20080814 163600               2.007   2              44.050   2
20080814 164200               2.008   2              44.085   2
20080814 164800               2.008   2              44.085   2
20080814 165400               2.007   2              44.050   2
20080814 170000               1.994   2              43.594   2
20080814 170600               1.966   2              42.618   2
20080814 171200               1.919   2              41.000   2
20080814 171800               1.875   2              39.506   2
20080814 172400               1.827   2              37.900   2
20080814 173000               1.785   2              36.516   2
20080814 173600               1.786   2              36.549   2
20080814 174200               1.786   2              36.549   2
20080814 174800               1.787   2              36.582   2
20080814 175400               1.788   2              36.615   2
20080814 180000               1.790   2              36.680   2
20080814 180600               1.791   2              36.713   2
20080814 181200               1.792   2              36.746   2
20080814 181800               1.793   2              36.778   2
20080814 185400               1.795   2              36.844   2
20080814 190000               1.796   2              36.877   2
20080814 190600               1.796   2              36.877   2
20080814 203000               1.796   2              36.877   2
20080814 203600               1.796   2              36.877   2
20080814 204200               1.796   2              36.877   2
20080814 210000               1.795   2              36.844   2
20080814 210600               1.795   2              36.844   2
20080814 211200               1.795   2              36.844   2
20080814 211800               1.794   2              36.811   2
20080814 212400               1.794   2              36.811   2
20080814 213000               1.794   2              36.811   2
20080814 213600               1.794   2              36.811   2
20080814 214200               1.794   2              36.811   2
20080814 214800               1.793   2              36.778   2
20080814 215400               1.793   2              36.778   2
20080814 220000               1.793   2              36.778   2
20080814 220600               1.792   2              36.746   2
20080814 221200               1.792   2              36.746   2
20080814 221800               1.792   2              36.746   2
20080814 222400               1.792   2              36.746   2
20080814 223000               1.793   2              36.778   2
20080814 223600               1.793   2              36.778   2
20080814 224200               1.793   2              36.778   2
20080814 224800               1.793   2              36.778   2
20080814 225400               1.793   2              36.778   2
20080814 230600               1.793   2              36.778   2
20080814 231200               1.793   2              36.778   2
20080814 231800               1.793   2              36.778   2
20080814 233000               1.792   2              36.746   2
20080814 233600               1.792   2              36.746   2
20080814 234200               1.792   2              36.746   2
20080814 234800               1.792   2              36.746   2
20080815 000000               1.792   2              36.746   2
20080815 000600               1.792   2              36.746   2
20080815 001200               1.792   2              36.746   2
20080815 001800               1.792   2              36.746   2
20080815 002400               1.792   2              36.746   2
20080815 003000               1.792   2              36.746   2
20080815 003600               1.792   2              36.746   2
20080815 004200               1.792   2              36.746   2
20080815 004800               1.793   2              36.778   2
20080815 005400               1.793   2              36.778   2
20080815 010000               1.793   2              36.778   2
20080815 010600               1.793   2              36.778   2
20080815 011200               1.793   2              36.778   2
20080815 011800               1.793   2              36.778   2
20080815 014800               1.793   2              36.778   2
20080815 015400               1.794   2              36.811   2
20080815 021200               1.793   2              36.778   2
20080815 021800               1.793   2              36.778   2
20080815 022400               1.793   2              36.778   2
20080815 023000               1.793   2              36.778   2
20080815 023600               1.793   2              36.778   2
20080815 031800               1.793   2              36.778   2
20080815 033000               1.793   2              36.778   2
20080815 041800               1.793   2              36.778   2
20080815 042400               1.793   2              36.778   2
20080815 043000               1.793   2              36.778   2
20080815 045400               1.793   2              36.778   2
20080815 050000               1.793   2              36.778   2
20080815 050600               1.793   2              36.778   2
20080815 051200               1.792   2              36.746   2
20080815 051800               1.792   2              36.746   2
20080815 052400               1.792   2              36.746   2
20080815 053000               1.792   2              36.746   2
20080815 053600               1.793   2              36.778   2
20080815 054800               1.793   2              36.778   2
20080815 055400               1.794   2              36.811   2
20080815 060000               1.794   2              36.811   2
20080815 060600               1.795   2              36.844   2
20080815 063000               1.795   2              36.844   2
20080815 063600               1.794   2              36.811   2
20080815 064200               1.794   2              36.811   2
20080815 064800               1.793   2              36.778   2
20080815 065400               1.781   2              36.386   2
20080815 070000               1.772   2              36.091   2
20080815 070600               1.765   2              35.863   2
20080815 073000               1.754   2              35.506   2
20080815 073600               1.732   2              34.797   2
20080815 074200               1.690   2              33.457   2
20080815 074800               1.628   2              31.514   2
20080815 075400               1.554   2              29.254   2
20080815 080000               1.482   2              27.116   2
20080815 080600               1.425   2              25.466   2
20080815 081200               1.389   2              24.445   2
20080815 081800               1.372   2              23.968   2
20080815 082400               1.365   2              23.772   2
20080815 083000               1.364   2              23.744   2
20080815 083600               1.361   2              23.661   2
20080815 084200               1.354   2              23.467   2
20080815 084800               1.338   2              23.025   2
20080815 085400               1.319   2              22.504   2
20080815 090000               1.299   2              21.960   2
20080815 090600               1.286   2              21.610   2
20080815 091200               1.278   2              21.395   2
20080815 091800               1.273   2              21.261   2
20080815 092400               1.275   2              21.315   2
20080815 093000               1.275   2              21.315   2
20080815 094800               1.276   2              21.342   2
20080815 095400               1.276   2              21.342   2
20080815 100000               1.275   2              21.315   2
20080815 100600               1.274   2              21.288   2
20080815 101200               1.273   2              21.261   2
20080815 101800               1.272   2              21.234   2
20080815 102400               1.272   2              21.234   2
20080815 104200               1.272   2              21.234   2
20080815 104800               1.272   2              21.234   2
20080815 105400               1.272   2              21.234   2
20080815 113600               1.272   2              21.234   2
20080815 114200               1.272   2              21.234   2
20080815 114800               1.272   2              21.234   2
20080815 124200               1.271   2              21.208   2
20080815 124800               1.271   2              21.208   2
20080815 131200               1.271   2              21.208   2
20080815 132400               1.271   2              21.208   2
20080815 133000               1.271   2              21.208   2
20080815 133600               1.272   2              21.234   2
20080815 134800               1.272   2              21.234   2
20080815 135400               1.272   2              21.234   2
20080815 140000               1.272   2              21.234   2
20080815 143600               1.272   2              21.234   2
20080815 144200               1.272   2              21.234   2
20080815 145400               1.272   2              21.234   2
20080815 150000               1.272   2              21.234   2
20080815 151800               1.272   2              21.234   2
20080815 152400               1.272   2              21.234   2
20080815 153600               1.273   2              21.261   2
20080815 154200               1.274   2              21.288   2
20080815 155400               1.278   2              21.395   2
20080815 160000               1.285   2              21.583   2
20080815 160600               1.294   2              21.825   2
20080815 161200               1.302   2              22.041   2
20080815 165400               1.309   2              22.232   2
20080815 170000               1.312   2              22.313   2
20080815 173000               1.314   2              22.368   2
20080815 173600               1.315   2              22.395   2
20080815 191200               1.315   2              22.395   2
20080815 191800               1.316   2              22.422   2
20080815 192400               1.315   2              22.395   2
20080815 200000               1.315   2              22.395   2
20080815 200600               1.314   2              22.368   2
20080815 204800               1.314   2              22.368   2
20080815 211800               1.313   2              22.340   2
20080815 214200               1.313   2              22.340   2
20080815 214800               1.313   2              22.340   2
20080815 215400               1.313   2              22.340   2
20080815 230600               1.313   2              22.340   2
20080815 231200               1.313   2              22.340   2
20080815 234800               1.313   2              22.340   2
20080815 235400               1.313   2              22.340   2
20080816 000000               1.312   2              22.313   2
20080816 000600               1.312   2              22.313   2
20080816 001200               1.312   2              22.313   2
20080816 001800               1.312   2              22.313   2
20080816 002400               1.312   2              22.313   2
20080816 003000               1.312   2              22.313   2
20080816 003600               1.312   2              22.313   2
20080816 005400               1.312   2              22.313   2
20080816 010000               1.312   2              22.313   2
20080816 010600               1.312   2              22.313   2
20080816 012400               1.312   2              22.313   2
20080816 013000               1.312   2              22.313   2
20080816 014200               1.312   2              22.313   2
20080816 014800               1.313   2              22.340   2
20080816 015400               1.313   2              22.340   2
20080816 021800               1.313   2              22.340   2
20080816 022400               1.313   2              22.340   2
20080816 023000               1.313   2              22.340   2
20080816 023600               1.314   2              22.368   2
20080816 024800               1.314   2              22.368   2
20080816 025400               1.313   2              22.340   2
20080816 030000               1.313   2              22.340   2
20080816 040000               1.313   2              22.340   2
20080816 040600               1.313   2              22.340   2
20080816 041200               1.313   2              22.340   2
20080816 043600               1.313   2              22.340   2
20080816 044200               1.313   2              22.340   2
20080816 052400               1.313   2              22.340   2
20080816 053000               1.313   2              22.340   2
20080816 060000               1.313   2              22.340   2
20080816 060600               1.313   2              22.340   2
20080816 071800               1.315   2              22.395   2
20080816 072400               1.316   2              22.422   2
20080816 123000               1.317   2              22.449   2
20080816 123600               1.318   2              22.477   2
20080816 124200               1.318   2              22.477   2
20080816 130600               1.318   2              22.477   2
20080816 131800               1.318   2              22.477   2
20080816 132400               1.318   2              22.477   2
20080816 135400               1.318   2              22.477   2
20080816 140000               1.318   2              22.477   2
20080816 141800               1.318   2              22.477   2
20080816 142400               1.317   2              22.449   2
20080816 144200               1.317   2              22.449   2
20080816 144800               1.282   2              21.503   2
20080816 145400               0.938   2              13.043   2
20080816 150000               0.648   2               7.217   2
20080816 150600               0.620   2               6.725   2
20080816 151200               0.575   2               5.961   2
20080816 151800               0.569   2               5.862   2
20080816 152400               0.578   2               6.011   2
20080816 153000               0.585   2               6.128   2
20080816 153600               0.588   2               6.178   2
20080816 154200               0.588   2               6.178   2
20080816 154800               0.588   2               6.178   2
20080816 155400               0.587   2               6.161   2
20080816 160000               0.586   2               6.145   2
20080816 160600               0.585   2               6.128   2
20080816 161200               0.585   2               6.128   2
20080816 161800               0.585   2               6.128   2
20080816 162400               0.585   2               6.128   2
20080816 163000               0.585   2               6.128   2
20080816 163600               0.585   2               6.128   2
20080816 164200               0.585   2               6.128   2
20080816 164800               0.585   2               6.128   2
20080816 165400               0.585   2               6.128   2
20080816 170000               0.585   2               6.128   2
20080816 170600               0.586   2               6.145   2
20080816 181200               0.587   2               6.161   2
20080816 181800               0.588   2               6.178   2
20080816 182400               0.589   2               6.195   2
20080816 183000               0.590   2               6.212   2
20080816 235400               0.590   2               6.212   2
20080817 000000               0.590   2               6.212   2
20080817 000600               0.590   2               6.212   2
20080817 001200               0.590   2               6.212   2
20080817 001800               0.590   2               6.212   2
20080817 002400               0.589   2               6.195   2
20080817 003000               0.589   2               6.195   2
20080817 003600               0.589   2               6.195   2
20080817 013600               0.589   2               6.195   2
20080817 014200               0.589   2               6.195   2
20080817 014800               0.590   2               6.212   2
20080817 015400               0.590   2               6.212   2
20080817 020600               0.590   2               6.212   2
20080817 021200               0.590   2               6.212   2
20080817 021800               0.589   2               6.195   2
20080817 023600               0.589   2               6.195   2
20080817 024200               0.590   2               6.212   2
20080817 024800               0.590   2               6.212   2
20080817 025400               0.590   2               6.212   2
20080817 030000               0.590   2               6.212   2
20080817 030600               0.590   2               6.212   2
20080817 044200               0.590   2               6.212   2
20080817 044800               0.591   2               6.229   2
20080817 045400               0.591   2               6.229   2
20080817 052400               0.592   2               6.246   2
20080817 053000               0.593   2               6.263   2
20080817 053600               0.594   2               6.279   2
20080817 054200               0.595   2               6.296   2
20080817 054800               0.595   2               6.296   2
20080817 055400               0.596   2               6.313   2
20080817 072400               0.596   2               6.313   2
20080817 073000               0.596   2               6.313   2
20080817 074800               0.596   2               6.313   2
20080817 075400               0.596   2               6.313   2
20080817 082400               0.595   2               6.296   2
20080817 083000               0.595   2               6.296   2
20080817 083600               0.595   2               6.296   2
20080817 084200               0.595   2               6.296   2
20080817 092400               0.595   2               6.296   2
20080817 093000               0.595   2               6.296   2
20080817 093600               0.595   2               6.296   2
20080817 094200               0.594   2               6.279   2
20080817 094800               0.594   2               6.279   2
20080817 095400               0.593   2               6.263   2
20080817 100600               0.592   2               6.246   2
20080817 101200               0.592   2               6.246   2
20080817 101800               0.591   2               6.229   2
20080817 102400               0.591   2               6.229   2
20080817 103000               0.590   2               6.212   2
20080817 104200               0.590   2               6.212   2
20080817 104800               0.590   2               6.212   2
20080817 110600               0.590   2               6.212   2
20080817 111800               0.590   2               6.212   2
20080817 112400               0.590   2               6.212   2
20080817 115400               0.590   2               6.212   2
20080817 120000               0.590   2               6.212   2
20080817 130600               0.590   2               6.212   2
20080817 131200               0.589   2               6.195   2
20080817 131800               0.588   2               6.178   2
20080817 133000               0.587   2               6.161   2
20080817 133600               0.586   2               6.145   2
20080817 134200               0.585   2               6.128   2
20080817 134800               0.584   2               6.111   2
20080817 135400               0.584   2               6.111   2
20080817 142400               0.583   2               6.094   2
20080817 143000               0.583   2               6.094   2
20080817 143600               0.583   2               6.094   2
20080817 150600               0.583   2               6.094   2
20080817 154800               0.583   2               6.094   2
20080817 155400               0.583   2               6.094   2
20080817 160000               0.584   2               6.111   2
20080817 163600               0.584   2               6.111   2
20080817 164200               0.584   2               6.111   2
20080817 165400               0.583   2               6.094   2
20080817 170000               0.582   2               6.078   2
20080817 170600               0.580   2               6.044   2
20080817 171200               0.578   2               6.011   2
20080817 171800               0.575   2               5.961   2
20080817 172400               0.573   2               5.928   2
20080817 173600               0.572   2               5.911   2
20080817 174200               0.572   2               5.911   2
20080817 174800               0.572   2               5.911   2
20080817 175400               0.573   2               5.928   2
20080817 180000               0.573   2               5.928   2
20080817 184200               0.573   2               5.928   2
20080817 184800               0.573   2               5.928   2
20080817 192400               0.573   2               5.928   2
20080817 193000               0.574   2               5.945   2
20080817 193600               0.574   2               5.945   2
20080817 194200               0.574   2               5.945   2
20080817 204800               0.574   2               5.945   2
20080817 205400               0.574   2               5.945   2
20080817 210600               0.574   2               5.945   2
20080817 211200               0.574   2               5.945   2
20080817 232400               0.573   2               5.928   2
20080817 233000               0.573   2               5.928   2
20080817 233600               0.573   2               5.928   2
20080817 235400               0.573   2               5.928   2
20080818 000000               0.573   2               5.928   2
20080818 000600               0.574   2               5.945   2
20080818 001200               0.575   2               5.961   2
20080818 001800               0.577   2               5.994   2
20080818 002400               0.578   2               6.011   2
20080818 003600               0.579   2               6.028   2
20080818 004200               0.580   2               6.044   2
20080818 005400               0.580   2               6.044   2
20080818 010600               0.580   2               6.044   2
20080818 011200               0.580   2               6.044   2
20080818 011800               0.580   2               6.044   2
20080818 014200               0.580   2               6.044   2
20080818 014800               0.580   2               6.044   2
20080818 022400               0.580   2               6.044   2
20080818 023000               0.580   2               6.044   2
20080818 023600               0.580   2               6.044   2
20080818 024200               0.580   2               6.044   2
20080818 024800               0.580   2               6.044   2
20080818 025400               0.580   2               6.044   2
20080818 030000               0.580   2               6.044   2
20080818 035400               0.581   2               6.061   2
20080818 040000               0.581   2               6.061   2
20080818 040600               0.581   2               6.061   2
20080818 041200               0.581   2               6.061   2
20080818 042400               0.581   2               6.061   2
20080818 044200               0.581   2               6.061   2
20080818 050000               0.581   2               6.061   2
20080818 050600               0.581   2               6.061   2
20080818 051200               0.581   2               6.061   2
20080818 051800               0.581   2               6.061   2
20080818 052400               0.580   2               6.044   2
20080818 053600               0.580   2               6.044   2
20080818 054800               0.581   2               6.061   2
20080818 055400               0.581   2               6.061   2
20080818 061200               0.581   2               6.061   2
20080818 061800               0.581   2               6.061   2
20080818 062400               0.581   2               6.061   2
20080818 070000               0.581   2               6.061   2
20080818 070600               0.581   2               6.061   2
20080818 071200               0.580   2               6.044   2
20080818 071800               0.578   2               6.011   2
20080818 072400               0.576   2               5.978   2
20080818 073000               0.575   2               5.961   2
20080818 074200               0.574   2               5.945   2
20080818 074800               0.573   2               5.928   2
20080818 075400               0.572   2               5.911   2
20080818 080600               0.571   2               5.895   2
20080818 081200               0.569   2               5.862   2
20080818 081800               0.568   2               5.845   2
20080818 082400               0.567   2               5.829   2
20080818 084800               0.566   2               5.813   2
20080818 085400               0.566   2               5.813   2
20080818 091800               0.566   2               5.813   2
20080818 092400               0.566   2               5.813   2
20080818 102400               0.567   2               5.829   2
20080818 103000               0.567   2               5.829   2
20080818 103600               0.567   2               5.829   2
20080818 104200               0.567   2               5.829   2
20080818 120600               0.567   2               5.829   2
20080818 121800               0.567   2               5.829   2
20080818 135400               0.567   2               5.829   2
20080818 140000               0.567   2               5.829   2
20080818 141200               0.567   2               5.829   2
20080818 141800               0.566   2               5.813   2
20080818 142400               0.566   2               5.813   2
20080818 143000               0.566   2               5.813   2
20080818 153600               0.566   2               5.813   2
20080818 154200               0.566   2               5.813   2
20080818 154800               0.566   2               5.813   2
20080818 155400               0.566   2               5.813   2
20080818 160000               0.566   2               5.813   2
20080818 160600               0.566   2               5.813   2
20080818 161200               0.566   2               5.813   2
20080818 164800               0.567   2               5.829   2
20080818 165400               0.568   2               5.845   2
20080818 170000               0.569   2               5.862   2
20080818 171200               0.570   2               5.878   2
20080818 171800               0.572   2               5.911   2
20080818 172400               0.574   2               5.945   2
20080818 173000               0.575   2               5.961   2
20080818 181800               0.575   2               5.961   2
20080818 182400               0.575   2               5.961   2
20080818 190600               0.575   2               5.961   2
20080818 191200               0.576   2               5.978   2
20080818 191800               0.576   2               5.978   2
20080818 193000               0.576   2               5.978   2
20080818 193600               0.576   2               5.978   2
20080818 194200               0.576   2               5.978   2
20080818 200000               0.576   2               5.978   2
20080818 200600               0.576   2               5.978   2
20080818 204200               0.576   2               5.978   2
20080818 204800               0.576   2               5.978   2
20080818 210600               0.576   2               5.978   2
20080818 211200               0.576   2               5.978   2
20080818 213600               0.576   2               5.978   2
20080818 214200               0.576   2               5.978   2
20080818 222400               0.576   2               5.978   2
20080818 223000               0.576   2               5.978   2
20080818 223600               0.576   2               5.978   2
20080819 000000               0.576   2               5.978   2
20080819 000600               0.575   2               5.961   2
20080819 001200               0.575   2               5.961   2
20080819 003000               0.575   2               5.961   2
20080819 003600               0.575   2               5.961   2
20080819 004800               0.576   2               5.978   2
20080819 005400               0.576   2               5.978   2
20080819 014200               0.576   2               5.978   2
20080819 014800               0.576   2               5.978   2
20080819 023000               0.576   2               5.978   2
20080819 023600               0.577   2               5.994   2
20080819 024200               0.577   2               5.994   2
20080819 024800               0.577   2               5.994   2
20080819 025400               0.577   2               5.994   2
20080819 034200               0.577   2               5.994   2
20080819 034800               0.576   2               5.978   2
20080819 035400               0.576   2               5.978   2
20080819 040000               0.576   2               5.978   2
20080819 041200               0.575   2               5.961   2
20080819 050600               0.575   2               5.961   2
20080819 051200               0.576   2               5.978   2
20080819 051800               0.576   2               5.978   2
20080819 052400               0.576   2               5.978   2
20080819 053000               0.577   2               5.994   2
20080819 053600               0.577   2               5.994   2
20080819 062400               0.576   2               5.978   2
20080819 063000               0.574   2               5.945   2
20080819 063600               0.571   2               5.895   2
20080819 064200               0.566   2               5.813   2
20080819 064800               0.561   2               5.731   2
20080819 065400               0.557   2               5.665   2
20080819 070000               0.554   2               5.617   2
20080819 073600               0.553   2               5.600   2
20080819 074200               0.552   2               5.584   2
20080819 074800               0.552   2               5.584   2
20080819 075400               0.552   2               5.584   2
20080819 094200               0.552   2               5.584   2
20080819 094800               0.552   2               5.584   2
20080819 095400               0.552   2               5.584   2
20080819 100000               0.552   2               5.584   2
20080819 100600               0.553   2               5.600   2
20080819 101200               0.554   2               5.617   2
20080819 103000               0.557   2               5.665   2
20080819 103600               0.562   2               5.747   2
20080819 104200               0.567   2               5.829   2
20080819 110600               0.572   2               5.911   2
20080819 111200               0.717   2               8.486   2
20080819 111800               0.883   2              11.841   2
20080819 112400               1.039   2              15.362   2
20080819 113000               1.153   2              18.146   2
20080819 113600               1.271   2              21.208   2
20080819 114200               1.283   2              21.529   2
20080819 114800               1.292   2              21.771   2
20080819 115400               1.299   2              21.960   2
20080819 120000               1.302   2              22.041   2
20080819 120600               1.303   2              22.068   2
20080819 121200               1.303   2              22.068   2
20080819 123600               1.302   2              22.041   2
20080819 124200               1.302   2              22.041   2
20080819 124800               1.302   2              22.041   2
20080819 125400               1.302   2              22.041   2
20080819 130000               1.302   2              22.041   2
20080819 130600               1.302   2              22.041   2
20080819 133000               1.303   2              22.068   2
20080819 133600               1.303   2              22.068   2
20080819 143000               1.303   2              22.068   2
20080819 143600               1.304   2              22.096   2
20080819 144200               1.304   2              22.096   2
20080819 144800               1.305   2              22.123   2
20080819 171200               1.306   2              22.150   2
20080819 171800               1.307   2              22.177   2
20080819 211800               1.308   2              22.204   2
20080819 212400               1.309   2              22.232   2
20080819 213000               1.310   2              22.259   2
20080819 213600               1.310   2              22.259   2
20080819 215400               1.311   2              22.286   2
20080819 220000               1.311   2              22.286   2
20080819 220600               1.310   2              22.259   2
20080819 222400               1.310   2              22.259   2
20080819 223000               1.310   2              22.259   2
20080819 231800               1.310   2              22.259   2
20080819 232400               1.310   2              22.259   2
20080819 233000               1.310   2              22.259   2
20080819 233600               1.310   2              22.259   2
20080819 234800               1.310   2              22.259   2
20080819 235400               1.310   2              22.259   2
20080820 000000               1.311   2              22.286   2
20080820 000600               1.311   2              22.286   2
20080820 003600               1.311   2              22.286   2
20080820 004200               1.311   2              22.286   2
20080820 010000               1.311   2              22.286   2
20080820 010600               1.311   2              22.286   2
20080820 020000               1.311   2              22.286   2
20080820 020600               1.311   2              22.286   2
20080820 021200               1.311   2              22.286   2
20080820 021800               1.310   2              22.259   2
20080820 022400               1.310   2              22.259   2
20080820 024800               1.310   2              22.259   2
20080820 035400               1.310   2              22.259   2
20080820 040000               1.310   2              22.259   2
20080820 042400               1.310   2              22.259   2
20080820 061800               1.310   2              22.259   2
20080820 062400               1.310   2              22.259   2
20080820 063000               1.309   2              22.232   2
20080820 063600               1.308   2              22.204   2
20080820 064800               1.307   2              22.177   2
20080820 065400               1.306   2              22.150   2
20080820 070000               1.305   2              22.123   2
20080820 070600               1.305   2              22.123   2
20080820 082400               1.304   2              22.096   2
20080820 083000               1.303   2              22.068   2
20080820 083600               1.303   2              22.068   2
20080820 084800               1.303   2              22.068   2
20080820 085400               1.303   2              22.068   2
20080820 092400               1.302   2              22.041   2
20080820 093000               1.302   2              22.041   2
20080820 094800               1.302   2              22.041   2
20080820 095400               1.301   2              22.014   2
20080820 105400               1.301   2              22.014   2
20080820 110000               1.299   2              21.960   2
20080820 164200               1.299   2              21.960   2
20080820 164800               1.310   2              22.259   2
20080820 171200               1.309   2              22.232   2
20080820 171800               1.308   2              22.204   2
20080820 180600               1.308   2              22.204   2
20080820 181200               1.308   2              22.204   2
20080820 183600               1.308   2              22.204   2
20080820 184200               1.308   2              22.204   2
20080820 193000               1.308   2              22.204   2
20080820 193600               1.308   2              22.204   2
20080820 210000               1.308   2              22.204   2
20080820 210600               1.308   2              22.204   2
20080820 211200               1.308   2              22.204   2
20080820 211800               1.308   2              22.204   2
20080820 212400               1.308   2              22.204   2
20080820 213000               1.308   2              22.204   2
20080820 213600               1.308   2              22.204   2
20080820 215400               1.308   2              22.204   2
20080820 220000               1.308   2              22.204   2
20080820 220600               1.308   2              22.204   2
20080820 221200               1.309   2              22.232   2
20080820 223600               1.309   2              22.232   2
20080820 224200               1.308   2              22.204   2
20080821 000000               1.308   2              22.204   2
20080821 055400               1.309   2              22.232   2
20080821 060000               1.309   2              22.232   2
20080821 060600               1.308   2              22.204   2
20080821 064200               1.307   2              22.177   2
20080821 064800               1.305   2              22.123   2
20080821 081800               1.305   2              22.123   2
20080821 082400               1.306   2              22.150   2
20080821 104200               1.306   2              22.150   2
20080821 104800               1.306   2              22.150   2
20080821 105400               1.306   2              22.150   2
20080821 110000               1.306   2              22.150   2
20080821 110600               1.305   2              22.123   2
20080821 113000               1.303   2              22.068   2
20080821 113600               1.302   2              22.041   2
20080821 120000               1.302   2              22.041   2
20080821 120600               1.302   2              22.041   2
20080821 121200               1.302   2              22.041   2
20080821 131200               1.302   2              22.041   2
20080821 131800               1.301   2              22.014   2
20080821 132400               1.301   2              22.014   2
20080821 144200               1.300   2              21.987   2
20080821 144800               1.298   2              21.933   2
20080821 163000               1.298   2              21.933   2
20080821 163600               1.300   2              21.987   2
20080821 164200               1.301   2              22.014   2
20080821 164800               1.306   2              22.150   2
20080821 165400               1.313   2              22.340   2
20080821 173000               1.313   2              22.340   2
20080821 173600               1.314   2              22.368   2
20080821 174800               1.314   2              22.368   2
20080821 175400               1.314   2              22.368   2
20080821 180000               1.314   2              22.368   2
20080821 180600               1.314   2              22.368   2
20080821 185400               1.314   2              22.368   2
20080821 190000               1.314   2              22.368   2
20080821 193000               1.315   2              22.395   2
20080821 193600               1.316   2              22.422   2
20080821 194800               1.317   2              22.449   2
20080821 195400               1.318   2              22.477   2
20080821 212400               1.319   2              22.504   2
20080821 213000               1.319   2              22.504   2
20080821 213600               1.320   2              22.531   2
20080821 234800               1.320   2              22.531   2
20080821 235400               1.320   2              22.531   2
20080822 000000               1.319   2              22.504   2
20080822 000600               1.319   2              22.504   2
20080822 014200               1.319   2              22.504   2
20080822 014800               1.319   2              22.504   2
20080822 023000               1.319   2              22.504   2
20080822 023600               1.318   2              22.477   2
20080822 063600               1.319   2              22.504   2
20080822 064200               1.311   2              22.286   2
20080822 064800               1.303   2              22.068   2
20080822 074800               1.303   2              22.068   2
20080822 075400               1.302   2              22.041   2
20080822 080000               1.301   2              22.014   2
20080822 085400               1.301   2              22.014   2
20080822 090000               1.301   2              22.014   2
20080822 091200               1.301   2              22.014   2
20080822 091800               1.301   2              22.014   2
20080822 093000               1.301   2              22.014   2
20080822 093600               1.301   2              22.014   2
20080822 094200               1.301   2              22.014   2
20080822 102400               1.300   2              21.987   2
20080822 103000               1.300   2              21.987   2
20080822 104800               1.299   2              21.960   2
20080822 105400               1.299   2              21.960   2
20080822 114200               1.299   2              21.960   2
20080822 114800               1.298   2              21.933   2
20080822 130000               1.298   2              21.933   2
20080822 130600               1.298   2              21.933   2
20080822 131800               1.298   2              21.933   2
20080822 132400               1.298   2              21.933   2
20080822 133000               1.298   2              21.933   2
20080822 142400               1.298   2              21.933   2
20080822 143000               1.298   2              21.933   2
20080822 153600               1.298   2              21.933   2
20080822 154200               1.298   2              21.933   2
20080822 154800               1.298   2              21.933   2
20080822 155400               1.298   2              21.933   2
20080822 160000               1.299   2              21.960   2
20080822 162400               1.300   2              21.987   2
20080822 163000               1.313   2              22.340   2
20080822 163600               1.314   2              22.368   2
20080822 164200               1.315   2              22.395   2
20080822 201200               1.316   2              22.422   2
20080822 201800               1.309   2              22.232   2
20080822 204200               1.310   2              22.259   2
20080822 204800               1.311   2              22.286   2
20080822 205400               1.312   2              22.313   2
20080822 214200               1.311   2              22.286   2
20080822 214800               1.311   2              22.286   2
20080822 222400               1.311   2              22.286   2
20080822 223000               1.311   2              22.286   2
20080822 224800               1.311   2              22.286   2
20080822 225400               1.311   2              22.286   2
20080822 230000               1.311   2              22.286   2
20080822 230600               1.311   2              22.286   2
20080823 000000               1.311   2              22.286   2
20080823 000600               1.311   2              22.286   2
20080823 004800               1.311   2              22.286   2
20080823 005400               1.311   2              22.286   2
20080823 013000               1.311   2              22.286   2
20080823 014200               1.311   2              22.286   2
20080823 014800               1.311   2              22.286   2
20080823 015400               1.311   2              22.286   2
20080823 020000               1.312   2              22.313   2
20080823 074800               1.312   2              22.313   2
20080823 075400               1.312   2              22.313   2
20080823 080000               1.311   2              22.286   2
20080823 080600               1.311   2              22.286   2
20080823 081200               1.311   2              22.286   2
20080823 082400               1.311   2              22.286   2
20080823 083000               1.310   2              22.259   2
20080823 083600               1.310   2              22.259   2
20080823 084200               1.310   2              22.259   2
20080823 091800               1.310   2              22.259   2
20080823 092400               1.310   2              22.259   2
20080823 094200               1.310   2              22.259   2
20080823 094800               1.310   2              22.259   2
20080823 120600               1.310   2              22.259   2
20080823 121200               1.310   2              22.259   2
20080823 122400               1.310   2              22.259   2
20080823 145400               1.310   2              22.259   2
20080823 150000               1.310   2              22.259   2
20080823 150600               1.310   2              22.259   2
20080823 171200               1.310   2              22.259   2
20080823 171800               1.310   2              22.259   2
20080823 172400               1.310   2              22.259   2
20080823 174200               1.310   2              22.259   2
20080823 174800               1.311   2              22.286   2
20080823 180000               1.311   2              22.286   2
20080823 180600               1.311   2              22.286   2
20080823 191200               1.311   2              22.286   2
20080823 191800               1.311   2              22.286   2
20080823 194200               1.311   2              22.286   2
20080823 194800               1.311   2              22.286   2
20080823 204200               1.311   2              22.286   2
20080823 204800               1.311   2              22.286   2
20080823 205400               1.311   2              22.286   2
20080823 210000               1.311   2              22.286   2
20080823 212400               1.311   2              22.286   2
20080823 213000               1.311   2              22.286   2
20080823 213600               1.311   2              22.286   2
20080823 214200               1.311   2              22.286   2
20080823 235400               1.311   2              22.286   2
20080824 000000               1.311   2              22.286   2
20080824 000600               1.311   2              22.286   2
20080824 010000               1.311   2              22.286   2
20080824 010600               1.311   2              22.286   2
20080824 012400               1.311   2              22.286   2
20080824 013000               1.311   2              22.286   2
20080824 013600               1.311   2              22.286   2
20080824 014800               1.311   2              22.286   2
20080824 015400               1.311   2              22.286   2
20080824 023000               1.311   2              22.286   2
20080824 023600               1.311   2              22.286   2
20080824 024200               1.311   2              22.286   2
20080824 032400               1.311   2              22.286   2
20080824 033000               1.311   2              22.286   2
20080824 033600               1.311   2              22.286   2
20080824 034200               1.311   2              22.286   2
20080824 043000               1.311   2              22.286   2
20080824 043600               1.311   2              22.286   2
20080824 044200               1.311   2              22.286   2
20080824 050000               1.311   2              22.286   2
20080824 050600               1.311   2              22.286   2
20080824 051200               1.311   2              22.286   2
20080824 051800               1.311   2              22.286   2
20080824 054200               1.311   2              22.286   2
20080824 054800               1.311   2              22.286   2
20080824 055400               1.311   2              22.286   2
20080824 061200               1.311   2              22.286   2
20080824 061800               1.311   2              22.286   2
20080824 062400               1.311   2              22.286   2
20080824 063000               1.311   2              22.286   2
20080824 063600               1.311   2              22.286   2
20080824 064200               1.311   2              22.286   2
20080824 065400               1.311   2              22.286   2
20080824 070000               1.311   2              22.286   2
20080824 070600               1.311   2              22.286   2
20080824 071200               1.311   2              22.286   2
20080824 071800               1.311   2              22.286   2
20080824 072400               1.311   2              22.286   2
20080824 073000               1.311   2              22.286   2
20080824 074800               1.311   2              22.286   2
20080824 075400               1.311   2              22.286   2
20080824 080600               1.311   2              22.286   2
20080824 081200               1.311   2              22.286   2
20080824 082400               1.311   2              22.286   2
20080824 083000               1.311   2              22.286   2
20080824 091200               1.311   2              22.286   2
20080824 091800               1.311   2              22.286   2
20080824 101200               1.311   2              22.286   2
20080824 101800               1.311   2              22.286   2
20080824 111800               1.311   2              22.286   2
20080824 112400               1.310   2              22.259   2
20080824 113000               1.310   2              22.259   2
20080824 113600               1.310   2              22.259   2
20080824 114200               1.309   2              22.232   2
20080824 170600               1.309   2              22.232   2
20080824 171200               1.308   2              22.204   2
20080824 190000               1.308   2              22.204   2
20080824 190600               1.308   2              22.204   2
20080824 191200               1.307   2              22.177   2
20080824 192400               1.307   2              22.177   2
20080824 193000               1.307   2              22.177   2
20080824 201200               1.307   2              22.177   2
20080824 201800               1.307   2              22.177   2
20080824 223000               1.307   2              22.177   2
20080824 223600               1.307   2              22.177   2
20080824 224200               1.308   2              22.204   2
20080824 224800               1.308   2              22.204   2
20080824 225400               1.308   2              22.204   2
20080824 234200               1.308   2              22.204   2
20080824 234800               1.309   2              22.232   2
20080825 000000               1.309   2              22.232   2
20080825 000600               1.310   2              22.259   2
20080825 002400               1.310   2              22.259   2
20080825 003000               1.310   2              22.259   2
20080825 003600               1.310   2              22.259   2
20080825 013000               1.310   2              22.259   2
20080825 013600               1.310   2              22.259   2
20080825 014200               1.310   2              22.259   2
20080825 022400               1.310   2              22.259   2
20080825 023000               1.309   2              22.232   2
20080825 023600               1.308   2              22.204   2
20080825 024200               1.310   2              22.259   2
20080825 064200               1.310   2              22.259   2
20080825 064800               1.315   2              22.395   2
20080825 071200               1.316   2              22.422   2
20080825 071800               1.307   2              22.177   2
20080825 072400               1.296   2              21.879   2
20080825 080000               1.296   2              21.879   2
20080825 080600               1.295   2              21.852   2
20080825 083000               1.295   2              21.852   2
20080825 083600               1.295   2              21.852   2
20080825 093000               1.295   2              21.852   2
20080825 093600               1.293   2              21.798   2
20080825 094200               1.291   2              21.744   2
20080825 094800               1.290   2              21.717   2
20080825 100600               1.289   2              21.690   2
20080825 101200               1.288   2              21.663   2
20080825 131800               1.288   2              21.663   2
20080825 132400               1.288   2              21.663   2
20080825 133000               1.288   2              21.663   2
20080825 133600               1.288   2              21.663   2
20080825 134200               1.288   2              21.663   2
20080825 135400               1.288   2              21.663   2
20080825 140000               1.288   2              21.663   2
20080825 143000               1.289   2              21.690   2
20080825 143600               1.295   2              21.852   2
20080825 144200               1.407   2              24.954   2
20080825 144800               1.500   2              27.645   2
20080825 145400               1.588   2              30.285   2
20080825 150000               1.689   2              33.425   2
20080825 150600               1.705   2              33.933   2
20080825 151200               1.716   2              34.284   2
20080825 163600               1.714   2              34.220   2
20080825 164200               1.715   2              34.252   2
20080825 164800               1.716   2              34.284   2
20080825 165400               1.716   2              34.284   2
20080825 170000               1.717   2              34.316   2
20080825 172400               1.717   2              34.316   2
20080825 173000               1.718   2              34.348   2
20080825 173600               1.719   2              34.380   2
20080825 174200               1.722   2              34.476   2
20080825 174800               1.726   2              34.604   2
20080825 175400               1.730   2              34.733   2
20080825 180000               1.734   2              34.861   2
20080825 181200               1.733   2              34.829   2
20080825 181800               1.732   2              34.797   2
20080825 182400               1.732   2              34.797   2
20080825 183000               1.732   2              34.797   2
20080825 184800               1.732   2              34.797   2
20080825 185400               1.731   2              34.765   2
20080825 194200               1.730   2              34.733   2
20080825 194800               1.729   2              34.701   2
20080825 204800               1.729   2              34.701   2
20080825 205400               1.729   2              34.701   2
20080825 210000               1.729   2              34.701   2
20080825 211200               1.729   2              34.701   2
20080825 211800               1.728   2              34.669   2
20080825 221800               1.728   2              34.669   2
20080825 222400               1.728   2              34.669   2
20080825 223000               1.728   2              34.669   2
20080825 223600               1.728   2              34.669   2
20080825 224200               1.729   2              34.701   2
20080825 224800               1.729   2              34.701   2
20080825 225400               1.729   2              34.701   2
20080825 230000               1.729   2              34.701   2
20080825 230600               1.729   2              34.701   2
20080825 231200               1.728   2              34.669   2
20080825 231800               1.728   2              34.669   2
20080825 232400               1.729   2              34.701   2
20080825 233000               1.729   2              34.701   2
20080825 233600               1.729   2              34.701   2
20080825 234200               1.729   2              34.701   2
20080825 234800               1.729   2              34.701   2
20080825 235400               1.729   2              34.701   2
20080826 000000               1.729   2              34.701   2
20080826 000600               1.729   2              34.701   2
20080826 001200               1.728   2              34.669   2
20080826 001800               1.728   2              34.669   2
20080826 002400               1.728   2              34.669   2
20080826 003000               1.728   2              34.669   2
20080826 003600               1.728   2              34.669   2
20080826 011800               1.728   2              34.669   2
20080826 012400               1.728   2              34.669   2
20080826 013000               1.728   2              34.669   2
20080826 013600               1.728   2              34.669   2
20080826 014200               1.728   2              34.669   2
20080826 020600               1.728   2              34.669   2
20080826 021200               1.728   2              34.669   2
20080826 021800               1.728   2              34.669   2
20080826 024200               1.728   2              34.669   2
20080826 024800               1.728   2              34.669   2
20080826 025400               1.728   2              34.669   2
20080826 030000               1.728   2              34.669   2
20080826 033000               1.728   2              34.669   2
20080826 033600               1.728   2              34.669   2
20080826 040600               1.729   2              34.701   2
20080826 041200               1.729   2              34.701   2
20080826 041800               1.729   2              34.701   2
20080826 054800               1.730   2              34.733   2
20080826 055400               1.732   2              34.797   2
20080826 060000               1.732   2              34.797   2
20080826 060600               1.732   2              34.797   2
20080826 061200               1.731   2              34.765   2
20080826 064800               1.731   2              34.765   2
20080826 065400               1.713   2              34.188   2
20080826 080600               1.711   2              34.124   2
20080826 081200               1.710   2              34.092   2
20080826 093000               1.710   2              34.092   2
20080826 093600               1.709   2              34.060   2
20080826 094200               1.709   2              34.060   2
20080826 094800               1.709   2              34.060   2
20080826 095400               1.709   2              34.060   2
20080826 100000               1.709   2              34.060   2
20080826 100600               1.708   2              34.028   2
20080826 102400               1.707   2              33.996   2
20080826 103000               1.707   2              33.996   2
20080826 103600               1.707   2              33.996   2
20080826 110000               1.708   2              34.028   2
20080826 110600               1.709   2              34.060   2
20080826 111800               1.709   2              34.060   2
20080826 112400               1.709   2              34.060   2
20080826 114200               1.709   2              34.060   2
20080826 114800               1.708   2              34.028   2
20080826 115400               1.708   2              34.028   2
20080826 120000               1.707   2              33.996   2
20080826 120600               1.706   2              33.965   2
20080826 121200               1.705   2              33.933   2
20080826 124800               1.704   2              33.901   2
20080826 125400               1.704   2              33.901   2
20080826 130000               1.704   2              33.901   2
20080826 140000               1.704   2              33.901   2
20080826 140600               1.704   2              33.901   2
20080826 141200               1.704   2              33.901   2
20080826 141800               1.704   2              33.901   2
20080826 142400               1.705   2              33.933   2
20080826 143000               1.705   2              33.933   2
20080826 143600               1.705   2              33.933   2
20080826 144200               1.705   2              33.933   2
20080826 144800               1.704   2              33.901   2
20080826 153000               1.704   2              33.901   2
20080826 153600               1.703   2              33.869   2
20080826 161200               1.702   2              33.838   2
20080826 161800               1.702   2              33.838   2
20080826 163000               1.702   2              33.838   2
20080826 163600               1.700   2              33.774   2
20080826 164200               1.713   2              34.188   2
20080826 164800               1.724   2              34.540   2
20080826 170000               1.725   2              34.572   2
20080826 170600               1.726   2              34.604   2
20080826 171200               1.727   2              34.637   2
20080826 171800               1.727   2              34.637   2
20080826 172400               1.727   2              34.637   2
20080826 173000               1.728   2              34.669   2
20080826 173600               1.729   2              34.701   2
20080826 181800               1.729   2              34.701   2
20080826 182400               1.730   2              34.733   2
20080826 183000               1.731   2              34.765   2
20080826 183600               1.732   2              34.797   2
20080826 184200               1.732   2              34.797   2
20080826 184800               1.732   2              34.797   2
20080826 191200               1.733   2              34.829   2
20080826 191800               1.733   2              34.829   2
20080826 192400               1.733   2              34.829   2
20080826 194200               1.733   2              34.829   2
20080826 194800               1.732   2              34.797   2
20080826 195400               1.732   2              34.797   2
20080826 200000               1.732   2              34.797   2
20080826 200600               1.732   2              34.797   2
20080826 201800               1.732   2              34.797   2
20080826 202400               1.732   2              34.797   2
20080826 204800               1.732   2              34.797   2
20080826 205400               1.732   2              34.797   2
20080826 210000               1.732   2              34.797   2
20080826 210600               1.733   2              34.829   2
20080826 211200               1.733   2              34.829   2
20080826 211800               1.733   2              34.829   2
20080826 212400               1.733   2              34.829   2
20080826 213600               1.733   2              34.829   2
20080826 214200               1.733   2              34.829   2
20080826 215400               1.733   2              34.829   2
20080826 220000               1.733   2              34.829   2
20080826 221800               1.733   2              34.829   2
20080826 222400               1.733   2              34.829   2
20080826 223000               1.733   2              34.829   2
20080826 223600               1.733   2              34.829   2
20080826 224200               1.733   2              34.829   2
20080826 224800               1.732   2              34.797   2
20080826 230600               1.732   2              34.797   2
20080826 231200               1.732   2              34.797   2
20080826 233000               1.732   2              34.797   2
20080826 233600               1.732   2              34.797   2
20080826 234200               1.732   2              34.797   2
20080826 234800               1.732   2              34.797   2
20080827 000000               1.733   2              34.829   2
20080827 000600               1.732   2              34.797   2
20080827 001200               1.732   2              34.797   2
20080827 001800               1.732   2              34.797   2
20080827 003000               1.732   2              34.797   2
20080827 003600               1.732   2              34.797   2
20080827 004800               1.732   2              34.797   2
20080827 005400               1.732   2              34.797   2
20080827 010000               1.732   2              34.797   2
20080827 010600               1.732   2              34.797   2
20080827 011200               1.732   2              34.797   2
20080827 014200               1.732   2              34.797   2
20080827 014800               1.732   2              34.797   2
20080827 015400               1.732   2              34.797   2
20080827 020000               1.732   2              34.797   2
20080827 020600               1.732   2              34.797   2
20080827 021200               1.732   2              34.797   2
20080827 021800               1.732   2              34.797   2
20080827 033000               1.732   2              34.797   2
20080827 033600               1.732   2              34.797   2
20080827 034200               1.732   2              34.797   2
20080827 040600               1.732   2              34.797   2
20080827 041200               1.732   2              34.797   2
20080827 042400               1.732   2              34.797   2
20080827 043000               1.732   2              34.797   2
20080827 044800               1.732   2              34.797   2
20080827 045400               1.731   2              34.765   2
20080827 050000               1.731   2              34.765   2
20080827 050600               1.730   2              34.733   2
20080827 051200               1.732   2              34.797   2
20080827 064200               1.731   2              34.765   2
20080827 064800               1.725   2              34.572   2
20080827 065400               1.712   2              34.156   2
20080827 070000               1.712   2              34.156   2
20080827 070600               1.711   2              34.124   2
20080827 071200               1.712   2              34.156   2
20080827 071800               1.712   2              34.156   2
20080827 072400               1.712   2              34.156   2
20080827 074200               1.712   2              34.156   2
20080827 074800               1.767   2              35.928   2
20080827 075400               1.823   2              37.767   2
20080827 080000               1.870   2              39.338   2
20080827 080600               1.917   2              40.932   2
20080827 081200               1.950   2              42.065   2
20080827 081800               1.965   2              42.583   2
20080827 082400               1.969   2              42.722   2
20080827 083000               1.970   2              42.757   2
20080827 083600               1.971   2              42.792   2
20080827 084200               1.972   2              42.827   2
20080827 084800               1.973   2              42.861   2
20080827 085400               1.973   2              42.861   2
20080827 090000               1.973   2              42.861   2
20080827 090600               1.973   2              42.861   2
20080827 093000               1.973   2              42.861   2
20080827 093600               1.972   2              42.827   2
20080827 094800               1.972   2              42.827   2
20080827 095400               1.971   2              42.792   2
20080827 100000               1.970   2              42.757   2
20080827 101200               1.970   2              42.757   2
20080827 101800               1.969   2              42.722   2
20080827 102400               1.969   2              42.722   2
20080827 103000               1.969   2              42.722   2
20080827 103600               1.969   2              42.722   2
20080827 104200               1.969   2              42.722   2
20080827 105400               1.969   2              42.722   2
20080827 110000               1.969   2              42.722   2
20080827 110600               1.969   2              42.722   2
20080827 111200               1.969   2              42.722   2
20080827 111800               1.969   2              42.722   2
20080827 112400               1.969   2              42.722   2
20080827 113000               1.969   2              42.722   2
20080827 113600               1.969   2              42.722   2
20080827 115400               1.969   2              42.722   2
20080827 120000               1.969   2              42.722   2
20080827 120600               1.969   2              42.722   2
20080827 121200               1.968   2              42.688   2
20080827 121800               1.968   2              42.688   2
20080827 122400               1.968   2              42.688   2
20080827 124200               1.968   2              42.688   2
20080827 124800               1.968   2              42.688   2
20080827 131800               1.968   2              42.688   2
20080827 132400               1.968   2              42.688   2
20080827 133000               1.967   2              42.653   2
20080827 133600               1.967   2              42.653   2
20080827 135400               1.967   2              42.653   2
20080827 140000               1.967   2              42.653   2
20080827 141200               1.967   2              42.653   2
20080827 141800               1.968   2              42.688   2
20080827 144200               1.968   2              42.688   2
20080827 144800               1.968   2              42.688   2
20080827 145400               1.968   2              42.688   2
20080827 151200               1.968   2              42.688   2
20080827 151800               1.968   2              42.688   2
20080827 153600               1.968   2              42.688   2
20080827 154200               1.968   2              42.688   2
20080827 160000               1.968   2              42.688   2
20080827 160600               1.968   2              42.688   2
20080827 161800               1.968   2              42.688   2
20080827 162400               1.969   2              42.722   2
20080827 164800               1.969   2              42.722   2
20080827 165400               1.968   2              42.688   2
20080827 170000               1.968   2              42.688   2
20080827 172400               1.970   2              42.757   2
20080827 173000               1.975   2              42.931   2
20080827 173600               1.981   2              43.140   2
20080827 174200               1.985   2              43.279   2
20080827 174800               1.987   2              43.349   2
20080827 175400               1.987   2              43.349   2
20080827 180000               1.987   2              43.349   2
20080827 180600               1.988   2              43.384   2
20080827 181200               1.988   2              43.384   2
20080827 181800               1.989   2              43.419   2
20080827 182400               1.990   2              43.454   2
20080827 183000               1.990   2              43.454   2
20080827 183600               1.990   2              43.454   2
20080827 184200               1.991   2              43.489   2
20080827 184800               1.991   2              43.489   2
20080827 190000               1.991   2              43.489   2
20080827 190600               1.991   2              43.489   2
20080827 191200               1.991   2              43.489   2
20080827 191800               1.991   2              43.489   2
20080827 192400               1.991   2              43.489   2
20080827 193000               1.991   2              43.489   2
20080827 193600               1.991   2              43.489   2
20080827 200600               1.991   2              43.489   2
20080827 201200               1.991   2              43.489   2
20080827 203000               1.991   2              43.489   2
20080827 203600               1.991   2              43.489   2
20080827 204200               1.991   2              43.489   2
20080827 204800               1.991   2              43.489   2
20080827 205400               1.991   2              43.489   2
20080827 210000               1.991   2              43.489   2
20080827 210600               1.991   2              43.489   2
20080827 211200               1.991   2              43.489   2
20080827 211800               1.991   2              43.489   2
20080827 212400               1.991   2              43.489   2
20080827 213000               1.991   2              43.489   2
20080827 214200               1.991   2              43.489   2
20080827 214800               1.991   2              43.489   2
20080827 221800               1.991   2              43.489   2
20080827 222400               1.991   2              43.489   2
20080827 223000               1.992   2              43.524   2
20080827 223600               1.992   2              43.524   2
20080827 224200               1.992   2              43.524   2
20080827 224800               1.992   2              43.524   2
20080827 225400               1.992   2              43.524   2
20080827 230000               1.992   2              43.524   2
20080827 230600               1.992   2              43.524   2
20080827 231200               1.992   2              43.524   2
20080827 231800               1.991   2              43.489   2
20080827 232400               1.991   2              43.489   2
20080827 233000               1.991   2              43.489   2
20080827 234200               1.991   2              43.489   2
20080827 234800               1.991   2              43.489   2
20080827 235400               1.991   2              43.489   2
20080828 000000               1.991   2              43.489   2
20080828 000600               1.991   2              43.489   2
20080828 001200               1.991   2              43.489   2
20080828 001800               1.990   2              43.454   2
20080828 002400               1.990   2              43.454   2
20080828 003600               1.990   2              43.454   2
20080828 004200               1.990   2              43.454   2
20080828 004800               1.990   2              43.454   2
20080828 005400               1.990   2              43.454   2
20080828 011200               1.990   2              43.454   2
20080828 011800               1.990   2              43.454   2
20080828 012400               1.990   2              43.454   2
20080828 013000               1.990   2              43.454   2
20080828 013600               1.990   2              43.454   2
20080828 014200               1.990   2              43.454   2
20080828 022400               1.990   2              43.454   2
20080828 023000               1.990   2              43.454   2
20080828 024200               1.989   2              43.419   2
20080828 024800               1.989   2              43.419   2
20080828 030000               1.989   2              43.419   2
20080828 030600               1.989   2              43.419   2
20080828 031200               1.988   2              43.384   2
20080828 031800               1.988   2              43.384   2
20080828 034800               1.988   2              43.384   2
20080828 035400               1.989   2              43.419   2
20080828 040000               1.989   2              43.419   2
20080828 040600               1.989   2              43.419   2
20080828 043000               1.989   2              43.419   2
20080828 043600               1.989   2              43.419   2
20080828 044800               1.989   2              43.419   2
20080828 045400               1.989   2              43.419   2
20080828 050000               1.989   2              43.419   2
20080828 052400               1.989   2              43.419   2
20080828 053600               1.989   2              43.419   2
20080828 054200               1.988   2              43.384   2
20080828 061200               1.989   2              43.419   2
20080828 061800               1.989   2              43.419   2
20080828 062400               1.988   2              43.384   2
20080828 063000               1.983   2              43.210   2
20080828 063600               1.973   2              42.861   2
20080828 065400               1.973   2              42.861   2
20080828 070000               1.977   2              43.000   2
20080828 070600               1.975   2              42.931   2
20080828 071800               1.975   2              42.931   2
20080828 072400               1.975   2              42.931   2
20080828 073000               1.975   2              42.931   2
20080828 073600               1.975   2              42.931   2
20080828 074200               1.974   2              42.896   2
20080828 080000               1.974   2              42.896   2
20080828 080600               1.974   2              42.896   2
20080828 093000               1.974   2              42.896   2
20080828 093600               1.974   2              42.896   2
20080828 094200               1.974   2              42.896   2
20080828 094800               1.974   2              42.896   2
20080828 095400               1.974   2              42.896   2
20080828 100000               1.974   2              42.896   2
20080828 100600               1.974   2              42.896   2
20080828 103000               1.973   2              42.861   2
20080828 103600               1.973   2              42.861   2
20080828 104200               1.973   2              42.861   2
20080828 110000               1.973   2              42.861   2
20080828 110600               1.973   2              42.861   2
20080828 111200               1.973   2              42.861   2
20080828 120600               1.973   2              42.861   2
20080828 121200               1.973   2              42.861   2
20080828 121800               1.973   2              42.861   2
20080828 123000               1.973   2              42.861   2
20080828 123600               1.973   2              42.861   2
20080828 124200               1.973   2              42.861   2
20080828 124800               1.973   2              42.861   2
20080828 125400               1.973   2              42.861   2
20080828 130000               1.972   2              42.827   2
20080828 130600               1.972   2              42.827   2
20080828 131200               1.972   2              42.827   2
20080828 133000               1.972   2              42.827   2
20080828 133600               1.972   2              42.827   2
20080828 134200               1.972   2              42.827   2
20080828 140600               1.972   2              42.827   2
20080828 141200               1.972   2              42.827   2
20080828 141800               1.972   2              42.827   2
20080828 142400               1.972   2              42.827   2
20080828 143000               1.972   2              42.827   2
20080828 144800               1.972   2              42.827   2
20080828 145400               1.972   2              42.827   2
20080828 150000               1.972   2              42.827   2
20080828 151200               1.972   2              42.827   2
20080828 151800               1.972   2              42.827   2
20080828 152400               1.971   2              42.792   2
20080828 153000               1.971   2              42.792   2
20080828 154200               1.971   2              42.792   2
20080828 154800               1.965   2              42.583   2
20080828 155400               1.920   2              41.034   2
20080828 160000               1.881   2              39.709   2
20080828 160600               1.836   2              38.200   2
20080828 161200               1.774   2              36.157   2
20080828 161800               1.691   2              33.489   2
20080828 162400               1.609   2              30.928   2
20080828 163000               1.515   2              28.088   2
20080828 163600               1.404   2              24.868   2
20080828 164200               1.391   2              24.501   2
20080828 164800               1.381   2              24.220   2
20080828 165400               1.378   2              24.136   2
20080828 170000               1.380   2              24.192   2
20080828 173600               1.383   2              24.276   2
20080828 174200               1.385   2              24.332   2
20080828 183600               1.386   2              24.360   2
20080828 184200               1.387   2              24.389   2
20080828 184800               1.388   2              24.417   2
20080828 195400               1.388   2              24.417   2
20080828 200000               1.388   2              24.417   2
20080828 200600               1.388   2              24.417   2
20080828 201200               1.388   2              24.417   2
20080828 201800               1.388   2              24.417   2
20080828 212400               1.388   2              24.417   2
20080828 213000               1.389   2              24.445   2
20080828 213600               1.389   2              24.445   2
20080828 214200               1.389   2              24.445   2
20080828 223600               1.388   2              24.417   2
20080828 224200               1.388   2              24.417   2
20080828 225400               1.388   2              24.417   2
20080828 230000               1.388   2              24.417   2
20080829 000000               1.388   2              24.417   2
20080829 043600               1.388   2              24.417   2
20080829 044200               1.391   2              24.501   2
20080829 044800               1.388   2              24.417   2
20080829 064200               1.388   2              24.417   2
20080829 064800               1.373   2              23.996   2
20080829 073000               1.372   2              23.968   2
20080829 073600               1.217   2              19.785   2
20080829 074200               1.211   2              19.629   2
20080829 074800               1.170   2              18.576   2
20080829 075400               1.165   2              18.449   2
20080829 080000               1.163   2              18.399   2
20080829 080600               1.164   2              18.424   2
20080829 081200               1.165   2              18.449   2
20080829 081800               1.165   2              18.449   2
20080829 091200               1.164   2              18.424   2
20080829 091800               1.164   2              18.424   2
20080829 093000               1.163   2              18.399   2
20080829 093600               1.161   2              18.348   2
20080829 094200               1.159   2              18.298   2
20080829 094800               1.156   2              18.222   2
20080829 101800               1.154   2              18.172   2
20080829 102400               1.153   2              18.146   2
20080829 104200               1.152   2              18.121   2
20080829 110000               1.152   2              18.121   2
20080829 110600               1.151   2              18.096   2
20080829 111200               1.150   2              18.071   2
20080829 123000               1.149   2              18.046   2
20080829 123600               1.147   2              17.996   2
20080829 140000               1.147   2              17.996   2
20080829 140600               1.149   2              18.046   2
20080829 141200               1.147   2              17.996   2
20080829 141800               1.033   2              15.221   2
20080829 142400               0.957   2              13.468   2
20080829 143000               0.903   2              12.273   2
20080829 143600               0.878   2              11.734   2
20080829 144200               0.874   2              11.649   2
20080829 144800               0.876   2              11.692   2
20080829 145400               0.876   2              11.692   2
20080829 150000               0.874   2              11.649   2
20080829 150600               0.873   2              11.628   2
20080829 151200               0.874   2              11.649   2
20080829 151800               0.874   2              11.649   2
20080829 152400               0.874   2              11.649   2
20080829 153000               0.873   2              11.628   2
20080829 153600               0.873   2              11.628   2
20080829 154800               0.876   2              11.692   2
20080829 155400               0.881   2              11.798   2
20080829 160000               0.890   2              11.992   2
20080829 160600               0.899   2              12.186   2
20080829 162400               0.908   2              12.382   2
20080829 163000               0.913   2              12.492   2
20080829 163600               0.917   2              12.579   2
20080829 171200               0.919   2              12.623   2
20080829 173000               0.922   2              12.689   2
20080829 204200               0.923   2              12.711   2
20080829 204800               0.917   2              12.579   2
20080830 070600               0.920   2              12.645   2
20080830 081200               0.919   2              12.623   2
20080830 170600               0.920   2              12.645   2
20080830 171200               0.920   2              12.645   2
20080830 182400               0.920   2              12.645   2
20080830 183000               0.921   2              12.667   2
20080830 200600               0.921   2              12.667   2
20080830 201200               0.922   2              12.689   2
20080830 211800               0.922   2              12.689   2
20080830 212400               0.922   2              12.689   2
20080830 230600               0.922   2              12.689   2
20080830 231200               0.922   2              12.689   2
20080831 000000               0.922   2              12.689   2
20080831 000600               0.922   2              12.689   2
20080831 041200               0.921   2              12.667   2
20080831 041800               0.921   2              12.667   2
20080831 050600               0.921   2              12.667   2
20080831 051200               0.921   2              12.667   2
20080831 060600               0.921   2              12.667   2
20080831 062400               0.921   2              12.667   2
20080831 063000               0.921   2              12.667   2
20080831 071800               0.920   2              12.645   2
20080831 072400               0.919   2              12.623   2
20080831 080600               0.919   2              12.623   2
20080831 081200               0.918   2              12.601   2
20080831 093600               0.917   2              12.579   2
20080831 094200               0.917   2              12.579   2
20080831 100600               0.917   2              12.579   2
20080831 103000               0.917   2              12.579   2
20080831 111200               0.918   2              12.601   2
20080831 130600               0.919   2              12.623   2
20080831 131200               0.920   2              12.645   2
20080831 133600               0.921   2              12.667   2
20080831 134200               0.921   2              12.667   2
20080831 154800               0.922   2              12.689   2
20080831 155400               0.923   2              12.711   2
20080831 160000               0.923   2              12.711   2
20080831 160600               0.923   2              12.711   2
20080831 161200               0.923   2              12.711   2
20080831 163600               0.923   2              12.711   2
20080831 164200               0.924   2              12.733   2
20080831 171200               0.924   2              12.733   2
20080831 171800               0.924   2              12.733   2
20080831 172400               0.924   2              12.733   2
20080831 173000               0.925   2              12.755   2
20080831 184200               0.925   2              12.755   2
20080831 184800               0.925   2              12.755   2
20080831 185400               0.925   2              12.755   2
20080831 190600               0.924   2              12.733   2
20080831 191200               0.924   2              12.733   2
20080901 000000               0.923   2              12.711   2
20080901 000600               0.924   2              12.733   2
20080901 063600               0.924   2              12.733   2
20080901 064200               0.926   2              12.777   2
20080901 065400               0.918   2              12.601   2
20080901 070000               0.906   2              12.339   2
20080901 070600               0.894   2              12.078   2
20080901 073600               0.890   2              11.992   2
20080901 074200               0.889   2              11.970   2
20080901 100600               0.885   2              11.884   2
20080901 101200               0.883   2              11.841   2
20080901 143000               0.879   2              11.756   2
20080901 143600               0.878   2              11.734   2
20080901 144200               0.877   2              11.713   2
20080901 164800               0.877   2              11.713   2
20080901 165400               0.879   2              11.756   2
20080901 170000               0.887   2              11.927   2
20080901 170600               0.894   2              12.078   2
20080901 180000               0.903   2              12.273   2
20080901 180600               0.907   2              12.360   2
20080901 181200               0.910   2              12.426   2
20080902 000000               0.912   2              12.470   2
20080902 000600               0.913   2              12.492   2
20080902 061800               0.912   2              12.470   2
20080902 062400               0.902   2              12.251   2
20080902 063000               0.891   2              12.014   2
20080902 063600               0.881   2              11.798   2
20080902 073600               0.878   2              11.734   2
20080902 074200               0.875   2              11.670   2
20080902 082400               0.875   2              11.670   2
20080902 083000               1.021   2              14.938   2
20080902 083600               1.180   2              18.831   2
20080902 084200               1.307   2              22.177   2
20080902 084800               1.419   2              25.295   2
20080902 085400               1.521   2              28.267   2
20080902 090000               1.627   2              31.483   2
20080902 090600               1.706   2              33.965   2
20080902 091200               1.770   2              36.026   2
20080902 091800               1.836   2              38.200   2
20080902 092400               1.885   2              39.844   2
20080902 093000               1.932   2              41.446   2
20080902 093600               1.948   2              41.996   2
20080902 094200               1.958   2              42.341   2
20080902 094800               1.962   2              42.479   2
20080902 095400               1.962   2              42.479   2
20080902 100000               1.962   2              42.479   2
20080902 100600               1.961   2              42.445   2
20080902 101200               1.961   2              42.445   2
20080902 102400               1.959   2              42.375   2
20080902 103000               1.957   2              42.306   2
20080902 103600               1.955   2              42.237   2
20080902 104200               1.954   2              42.203   2
20080902 104800               1.953   2              42.168   2
20080902 105400               1.953   2              42.168   2
20080902 110000               1.953   2              42.168   2
20080902 110600               1.953   2              42.168   2
20080902 111800               1.953   2              42.168   2
20080902 112400               1.953   2              42.168   2
20080902 115400               1.953   2              42.168   2
20080902 120000               1.954   2              42.203   2
20080902 120600               1.953   2              42.168   2
20080902 121200               1.954   2              42.203   2
20080902 121800               1.954   2              42.203   2
20080902 123000               1.956   2              42.272   2
20080902 123600               1.957   2              42.306   2
20080902 124200               1.957   2              42.306   2
20080902 131800               1.956   2              42.272   2
20080902 132400               1.955   2              42.237   2
20080902 133000               1.955   2              42.237   2
20080902 133600               1.955   2              42.237   2
20080902 134200               1.956   2              42.272   2
20080902 134800               1.956   2              42.272   2
20080902 141800               1.956   2              42.272   2
20080902 142400               1.957   2              42.306   2
20080902 144800               1.956   2              42.272   2
20080902 145400               1.956   2              42.272   2
20080902 150000               1.956   2              42.272   2
20080902 150600               1.956   2              42.272   2
20080902 151200               1.956   2              42.272   2
20080902 151800               1.956   2              42.272   2
20080902 152400               1.956   2              42.272   2
20080902 160000               1.958   2              42.341   2
20080902 160600               1.959   2              42.375   2
20080902 162400               1.961   2              42.445   2
20080902 163000               1.962   2              42.479   2
20080902 164800               1.962   2              42.479   2
20080902 165400               1.962   2              42.479   2
20080902 170600               1.962   2              42.479   2
20080902 171200               1.962   2              42.479   2
20080902 171800               1.961   2              42.445   2
20080902 172400               1.961   2              42.445   2
20080902 173000               1.960   2              42.410   2
20080902 173600               1.958   2              42.341   2
20080902 174200               1.963   2              42.514   2
20080902 175400               1.970   2              42.757   2
20080903 071200               1.969   2              42.722   2
20080903 071800               1.967   2              42.653   2
20080903 073600               1.966   2              42.618   2
20080903 074200               1.966   2              42.618   2
20080903 074800               1.965   2              42.583   2
20080903 075400               1.965   2              42.583   2
20080903 080000               1.965   2              42.583   2
20080903 081800               1.965   2              42.583   2
20080903 090000               1.965   2              42.583   2
20080903 090600               1.964   2              42.549   2
20080903 091200               1.964   2              42.549   2
20080903 092400               1.964   2              42.549   2
20080903 093000               1.964   2              42.549   2
20080903 093600               1.964   2              42.549   2
20080903 094200               1.964   2              42.549   2
20080903 094800               1.964   2              42.549   2
20080903 095400               1.964   2              42.549   2
20080903 100000               1.964   2              42.549   2
20080903 100600               1.964   2              42.549   2
20080903 101200               1.965   2              42.583   2
20080903 102400               1.965   2              42.583   2
20080903 103000               1.965   2              42.583   2
20080903 103600               1.965   2              42.583   2
20080903 104200               1.965   2              42.583   2
20080903 104800               1.965   2              42.583   2
20080903 110000               1.965   2              42.583   2
20080903 110600               1.965   2              42.583   2
20080903 111200               1.965   2              42.583   2
20080903 120000               1.965   2              42.583   2
20080903 120600               1.965   2              42.583   2
20080903 121200               1.965   2              42.583   2
20080903 121800               1.965   2              42.583   2
20080903 123600               1.965   2              42.583   2
20080903 124200               1.965   2              42.583   2
20080903 124800               1.965   2              42.583   2
20080903 125400               1.965   2              42.583   2
20080903 133600               1.964   2              42.549   2
20080903 134200               1.964   2              42.549   2
20080903 134800               1.964   2              42.549   2
20080903 135400               1.964   2              42.549   2
20080903 140000               1.964   2              42.549   2
20080903 140600               1.964   2              42.549   2
20080903 142400               1.964   2              42.549   2
20080903 143000               1.964   2              42.549   2
20080903 143600               1.965   2              42.583   2
20080903 144200               1.965   2              42.583   2
20080903 144800               1.965   2              42.583   2
20080903 145400               1.965   2              42.583   2
20080903 150600               1.965   2              42.583   2
20080903 151200               1.966   2              42.618   2
20080903 151800               1.965   2              42.583   2
20080903 152400               1.965   2              42.583   2
20080903 154800               1.965   2              42.583   2
20080903 155400               1.965   2              42.583   2
20080903 160000               1.965   2              42.583   2
20080903 160600               1.965   2              42.583   2
20080903 161200               1.965   2              42.583   2
20080903 162400               1.965   2              42.583   2
20080903 163000               1.965   2              42.583   2
20080903 163600               1.964   2              42.549   2
20080903 164200               1.964   2              42.549   2
20080903 165400               1.964   2              42.549   2
20080903 170000               1.964   2              42.549   2
20080903 170600               1.964   2              42.549   2
20080903 171200               1.967   2              42.653   2
20080903 171800               1.973   2              42.861   2
20080903 172400               1.979   2              43.070   2
20080903 173000               1.985   2              43.279   2
20080903 173600               1.985   2              43.279   2
20080903 174200               1.985   2              43.279   2
20080903 174800               1.984   2              43.244   2
20080903 175400               1.984   2              43.244   2
20080903 180000               1.984   2              43.244   2
20080903 180600               1.984   2              43.244   2
20080903 181200               1.984   2              43.244   2
20080903 181800               1.984   2              43.244   2
20080903 182400               1.983   2              43.210   2
20080903 183000               1.983   2              43.210   2
20080903 183600               1.984   2              43.244   2
20080903 184200               1.984   2              43.244   2
20080903 184800               1.985   2              43.279   2
20080903 185400               1.985   2              43.279   2
20080903 190000               1.986   2              43.314   2
20080903 191800               1.986   2              43.314   2
20080903 192400               1.986   2              43.314   2
20080903 193600               1.985   2              43.279   2
20080904 065400               1.985   2              43.279   2
20080904 071800               1.963   2              42.514   2
20080904 073000               1.962   2              42.479   2
20080904 073600               1.960   2              42.410   2
20080904 074200               1.960   2              42.410   2
20080904 074800               1.959   2              42.375   2
20080904 075400               1.959   2              42.375   2
20080904 080000               1.958   2              42.341   2
20080904 080600               1.958   2              42.341   2
20080904 081200               1.958   2              42.341   2
20080904 084200               1.958   2              42.341   2
20080904 084800               1.958   2              42.341   2
20080904 090000               1.958   2              42.341   2
20080904 090600               1.958   2              42.341   2
20080904 091200               1.958   2              42.341   2
20080904 091800               1.958   2              42.341   2
20080904 092400               1.958   2              42.341   2
20080904 093000               1.958   2              42.341   2
20080904 093600               1.958   2              42.341   2
20080904 094200               1.958   2              42.341   2
20080904 094800               1.958   2              42.341   2
20080904 095400               1.957   2              42.306   2
20080904 100000               1.957   2              42.306   2
20080904 100600               1.956   2              42.272   2
20080904 101200               1.956   2              42.272   2
20080904 101800               1.956   2              42.272   2
20080904 110600               1.955   2              42.237   2
20080904 111200               1.955   2              42.237   2
20080904 111800               1.955   2              42.237   2
20080904 112400               1.955   2              42.237   2
20080904 113000               1.955   2              42.237   2
20080904 114200               1.955   2              42.237   2
20080904 114800               1.955   2              42.237   2
20080904 115400               1.955   2              42.237   2
20080904 120000               1.955   2              42.237   2
20080904 120600               1.955   2              42.237   2
20080904 124200               1.955   2              42.237   2
20080904 124800               1.955   2              42.237   2
20080904 125400               1.955   2              42.237   2
20080904 130000               1.955   2              42.237   2
20080904 130600               1.954   2              42.203   2
20080904 131200               1.954   2              42.203   2
20080904 133600               1.954   2              42.203   2
20080904 134200               1.954   2              42.203   2
20080904 134800               1.954   2              42.203   2
20080904 135400               1.955   2              42.237   2
20080904 140000               1.955   2              42.237   2
20080904 141800               1.955   2              42.237   2
20080904 142400               1.955   2              42.237   2
20080904 143000               1.955   2              42.237   2
20080904 143600               1.955   2              42.237   2
20080904 144200               1.955   2              42.237   2
20080904 150000               1.955   2              42.237   2
20080904 150600               1.955   2              42.237   2
20080904 151200               1.955   2              42.237   2
20080904 154200               1.955   2              42.237   2
20080904 154800               1.955   2              42.237   2
20080904 155400               1.955   2              42.237   2
20080904 160000               1.955   2              42.237   2
20080904 160600               1.955   2              42.237   2
20080904 161200               1.955   2              42.237   2
20080904 161800               1.955   2              42.237   2
20080904 162400               1.955   2              42.237   2
20080904 163000               1.955   2              42.237   2
20080904 165400               1.954   2              42.203   2
20080904 170000               1.952   2              42.134   2
20080904 170600               1.969   2              42.722   2
20080904 171200               1.983   2              43.210   2
20080904 171800               1.983   2              43.210   2
20080904 172400               1.982   2              43.175   2
20080904 173000               1.982   2              43.175   2
20080904 174200               1.982   2              43.175   2
20080904 174800               1.983   2              43.210   2
20080904 175400               1.983   2              43.210   2
20080904 180000               1.983   2              43.210   2
20080904 180600               1.983   2              43.210   2
20080904 181200               1.983   2              43.210   2
20080904 181800               1.983   2              43.210   2
20080904 182400               1.983   2              43.210   2
20080904 183000               1.983   2              43.210   2
20080904 183600               1.983   2              43.210   2
20080904 203600               1.983   2              43.210   2
20080904 204200               1.983   2              43.210   2
20080904 204800               1.983   2              43.210   2
20080904 211200               1.983   2              43.210   2
20080904 211800               1.984   2              43.244   2
20080904 212400               1.984   2              43.244   2
20080904 220600               1.984   2              43.244   2
20080904 221200               1.984   2              43.244   2
20080904 221800               1.984   2              43.244   2
20080904 222400               1.984   2              43.244   2
20080904 223000               1.984   2              43.244   2
20080904 223600               1.984   2              43.244   2
20080904 224200               1.984   2              43.244   2
20080904 224800               1.984   2              43.244   2
20080904 233600               1.984   2              43.244   2
20080904 234200               1.984   2              43.244   2
20080904 234800               1.984   2              43.244   2
20080904 235400               1.984   2              43.244   2
20080905 000000               1.984   2              43.244   2
20080905 000600               1.984   2              43.244   2
20080905 001200               1.984   2              43.244   2
20080905 001800               1.984   2              43.244   2
20080905 003000               1.985   2              43.279   2
20080905 003600               1.985   2              43.279   2
20080905 004200               1.985   2              43.279   2
20080905 004800               1.985   2              43.279   2
20080905 005400               1.985   2              43.279   2
20080905 010000               1.985   2              43.279   2
20080905 010600               1.985   2              43.279   2
20080905 011800               1.985   2              43.279   2
20080905 012400               1.985   2              43.279   2
20080905 021200               1.984   2              43.244   2
20080905 021800               1.984   2              43.244   2
20080905 022400               1.984   2              43.244   2
20080905 023000               1.984   2              43.244   2
20080905 024200               1.984   2              43.244   2
20080905 024800               1.984   2              43.244   2
20080905 033600               1.984   2              43.244   2
20080905 034200               1.984   2              43.244   2
20080905 034800               1.984   2              43.244   2
20080905 040600               1.984   2              43.244   2
20080905 041200               1.984   2              43.244   2
20080905 041800               1.983   2              43.210   2
20080905 042400               1.983   2              43.210   2
20080905 043000               1.983   2              43.210   2
20080905 043600               1.984   2              43.244   2
20080905 044200               1.984   2              43.244   2
20080905 044800               1.984   2              43.244   2
20080905 045400               1.984   2              43.244   2
20080905 050000               1.984   2              43.244   2
20080905 050600               1.984   2              43.244   2
20080905 051200               1.984   2              43.244   2
20080905 053600               1.985   2              43.279   2
20080905 054200               1.985   2              43.279   2
20080905 054800               1.985   2              43.279   2
20080905 060000               1.985   2              43.279   2
20080905 060600               1.985   2              43.279   2
20080905 061200               1.985   2              43.279   2
20080905 061800               1.984   2              43.244   2
20080905 062400               1.964   2              42.549   2
20080905 064800               1.963   2              42.514   2
20080905 065400               1.963   2              42.514   2
20080905 070000               1.963   2              42.514   2
20080905 073600               1.963   2              42.514   2
20080905 074200               1.964   2              42.549   2
20080905 075400               1.964   2              42.549   2
20080905 080000               1.964   2              42.549   2
20080905 080600               1.965   2              42.583   2
20080905 081200               1.965   2              42.583   2
20080905 081800               1.965   2              42.583   2
20080905 082400               1.965   2              42.583   2
20080905 084800               1.965   2              42.583   2
20080905 085400               1.965   2              42.583   2
20080905 090000               1.965   2              42.583   2
20080905 091800               1.965   2              42.583   2
20080905 092400               1.965   2              42.583   2
20080905 093000               1.965   2              42.583   2
20080905 093600               1.965   2              42.583   2
20080905 094800               1.965   2              42.583   2
20080905 095400               1.965   2              42.583   2
20080905 100000               1.965   2              42.583   2
20080905 104800               1.964   2              42.549   2
20080905 105400               1.964   2              42.549   2
20080905 111200               1.963   2              42.514   2
20080905 111800               1.963   2              42.514   2
20080905 112400               1.962   2              42.479   2
20080905 114800               1.962   2              42.479   2
20080905 115400               1.961   2              42.445   2
20080905 120000               1.961   2              42.445   2
20080905 120600               1.961   2              42.445   2
20080905 121200               1.960   2              42.410   2
20080905 121800               1.960   2              42.410   2
20080905 122400               1.960   2              42.410   2
20080905 123000               1.960   2              42.410   2
20080905 123600               1.960   2              42.410   2
20080905 124200               1.960   2              42.410   2
20080905 125400               1.960   2              42.410   2
20080905 130000               1.960   2              42.410   2
20080905 130600               1.960   2              42.410   2
20080905 131200               1.960   2              42.410   2
20080905 133000               1.960   2              42.410   2
20080905 133600               1.960   2              42.410   2
20080905 134200               1.960   2              42.410   2
20080905 135400               1.960   2              42.410   2
20080905 140000               1.961   2              42.445   2
20080905 140600               1.961   2              42.445   2
20080905 141200               1.961   2              42.445   2
20080905 141800               1.961   2              42.445   2
20080905 143000               1.961   2              42.445   2
20080905 143600               1.961   2              42.445   2
20080905 144200               1.961   2              42.445   2
20080905 145400               1.961   2              42.445   2
20080905 150000               1.961   2              42.445   2
20080905 150600               1.961   2              42.445   2
20080905 151200               1.961   2              42.445   2
20080905 152400               1.961   2              42.445   2
20080905 153000               1.961   2              42.445   2
20080905 153600               1.960   2              42.410   2
20080905 161200               1.959   2              42.375   2
20080905 161800               1.970   2              42.757   2
20080905 162400               1.984   2              43.244   2
20080905 164200               1.983   2              43.210   2
20080905 164800               1.984   2              43.244   2
20080905 172400               1.986   2              43.314   2
20080905 173000               1.986   2              43.314   2
20080905 173600               1.987   2              43.349   2
20080905 174200               1.987   2              43.349   2
20080905 174800               1.988   2              43.384   2
20080905 181200               1.988   2              43.384   2
20080905 181800               1.988   2              43.384   2
20080905 183000               1.989   2              43.419   2
20080905 183600               1.989   2              43.419   2
20080905 185400               1.989   2              43.419   2
20080905 190000               1.989   2              43.419   2
20080905 190600               1.989   2              43.419   2
20080905 192400               1.989   2              43.419   2
20080905 193000               1.988   2              43.384   2
20080905 193600               1.988   2              43.384   2
20080905 194200               1.988   2              43.384   2
20080905 200000               1.987   2              43.349   2
20080905 200600               1.987   2              43.349   2
20080905 201200               1.986   2              43.314   2
20080905 201800               1.986   2              43.314   2
20080905 203600               1.985   2              43.279   2
20080905 204200               1.984   2              43.244   2
20080905 204800               1.984   2              43.244   2
20080905 205400               1.984   2              43.244   2
20080905 210000               1.983   2              43.210   2
20080905 210600               1.983   2              43.210   2
20080905 211200               1.983   2              43.210   2
20080905 211800               1.983   2              43.210   2
20080905 212400               1.982   2              43.175   2
20080905 213000               1.982   2              43.175   2
20080905 213600               1.982   2              43.175   2
20080905 214200               1.982   2              43.175   2
20080905 214800               1.982   2              43.175   2
20080905 215400               1.982   2              43.175   2
20080905 220000               1.982   2              43.175   2
20080905 220600               1.982   2              43.175   2
20080905 221200               1.982   2              43.175   2
20080905 221800               1.982   2              43.175   2
20080905 222400               1.982   2              43.175   2
20080905 223000               1.981   2              43.140   2
20080905 223600               1.981   2              43.140   2
20080905 224200               1.981   2              43.140   2
20080905 224800               1.981   2              43.140   2
20080905 225400               1.981   2              43.140   2
20080905 231800               1.981   2              43.140   2
20080905 232400               1.981   2              43.140   2
20080905 233000               1.981   2              43.140   2
20080905 234800               1.981   2              43.140   2
20080905 235400               1.981   2              43.140   2
20080906 000000               1.981   2              43.140   2
20080906 000600               1.981   2              43.140   2
20080906 001200               1.981   2              43.140   2
20080906 001800               1.981   2              43.140   2
20080906 002400               1.981   2              43.140   2
20080906 003000               1.981   2              43.140   2
20080906 003600               1.981   2              43.140   2
20080906 004200               1.981   2              43.140   2
20080906 004800               1.981   2              43.140   2
20080906 010000               1.981   2              43.140   2
20080906 010600               1.981   2              43.140   2
20080906 011200               1.982   2              43.175   2
20080906 011800               1.982   2              43.175   2
20080906 013000               1.982   2              43.175   2
20080906 013600               1.982   2              43.175   2
20080906 014200               1.982   2              43.175   2
20080906 014800               1.982   2              43.175   2
20080906 015400               1.982   2              43.175   2
20080906 020000               1.981   2              43.140   2
20080906 020600               1.981   2              43.140   2
20080906 021200               1.981   2              43.140   2
20080906 021800               1.981   2              43.140   2
20080906 022400               1.981   2              43.140   2
20080906 025400               1.981   2              43.140   2
20080906 030000               1.981   2              43.140   2
20080906 030600               1.981   2              43.140   2
20080906 031200               1.981   2              43.140   2
20080906 031800               1.982   2              43.175   2
20080906 043000               1.982   2              43.175   2
20080906 043600               1.982   2              43.175   2
20080906 044200               1.983   2              43.210   2
20080906 044800               1.983   2              43.210   2
20080906 045400               1.984   2              43.244   2
20080906 050000               1.984   2              43.244   2
20080906 050600               1.984   2              43.244   2
20080906 051200               1.985   2              43.279   2
20080906 051800               1.985   2              43.279   2
20080906 052400               1.985   2              43.279   2
20080906 054200               1.985   2              43.279   2
20080906 054800               1.985   2              43.279   2
20080906 055400               1.985   2              43.279   2
20080906 060000               1.985   2              43.279   2
20080906 061200               1.985   2              43.279   2
20080906 061800               1.985   2              43.279   2
20080906 062400               1.985   2              43.279   2
20080906 064800               1.985   2              43.279   2
20080906 065400               1.985   2              43.279   2
20080906 070600               1.986   2              43.314   2
20080906 071200               1.986   2              43.314   2
20080906 071800               1.986   2              43.314   2
20080906 073600               1.985   2              43.279   2
20080906 074200               1.985   2              43.279   2
20080906 074800               1.985   2              43.279   2
20080906 081200               1.985   2              43.279   2
20080906 081800               1.985   2              43.279   2
20080906 082400               1.985   2              43.279   2
20080906 084200               1.985   2              43.279   2
20080906 084800               1.985   2              43.279   2
20080906 085400               1.985   2              43.279   2
20080906 090000               1.985   2              43.279   2
20080906 090600               1.985   2              43.279   2
20080906 091200               1.985   2              43.279   2
20080906 091800               1.985   2              43.279   2
20080906 092400               1.985   2              43.279   2
20080906 093000               1.985   2              43.279   2
20080906 093600               1.985   2              43.279   2
20080906 094200               1.985   2              43.279   2
20080906 094800               1.985   2              43.279   2
20080906 095400               1.985   2              43.279   2
20080906 101200               1.985   2              43.279   2
20080906 101800               1.985   2              43.279   2
20080906 102400               1.985   2              43.279   2
20080906 103000               1.985   2              43.279   2
20080906 103600               1.985   2              43.279   2
20080906 104200               1.985   2              43.279   2
20080906 104800               1.985   2              43.279   2
20080906 105400               1.985   2              43.279   2
20080906 110000               1.985   2              43.279   2
20080906 110600               1.985   2              43.279   2
20080906 112400               1.985   2              43.279   2
20080906 113000               1.984   2              43.244   2
20080906 113600               1.984   2              43.244   2
20080906 114200               1.984   2              43.244   2
20080906 114800               1.983   2              43.210   2
20080906 115400               1.983   2              43.210   2
20080906 120600               1.982   2              43.175   2
20080906 121200               1.982   2              43.175   2
20080906 121800               1.981   2              43.140   2
20080906 122400               1.981   2              43.140   2
20080906 123000               1.981   2              43.140   2
20080906 123600               1.981   2              43.140   2
20080906 124200               1.981   2              43.140   2
20080906 124800               1.981   2              43.140   2
20080906 125400               1.981   2              43.140   2
20080906 130000               1.981   2              43.140   2
20080906 131800               1.981   2              43.140   2
20080906 132400               1.981   2              43.140   2
20080906 133000               1.981   2              43.140   2
20080906 133600               1.981   2              43.140   2
20080906 134200               1.982   2              43.175   2
20080906 134800               1.982   2              43.175   2
20080906 135400               1.983   2              43.210   2
20080906 140000               1.983   2              43.210   2
20080906 140600               1.983   2              43.210   2
20080906 141200               1.982   2              43.175   2
20080906 143600               1.982   2              43.175   2
20080906 144200               1.982   2              43.175   2
20080906 144800               1.939   2              41.686   2
20080906 145400               1.869   2              39.304   2
20080906 150000               1.818   2              37.602   2
20080906 150600               1.685   2              33.298   2
20080906 151200               1.619   2              31.236   2
20080906 151800               1.506   2              27.822   2
20080906 152400               1.400   2              24.755   2
20080906 153000               1.294   2              21.825   2
20080906 153600               1.201   2              19.370   2
20080906 154200               1.194   2              19.190   2
20080906 154800               1.193   2              19.164   2
20080906 155400               1.192   2              19.138   2
20080906 160000               1.191   2              19.113   2
20080906 160600               1.191   2              19.113   2
20080906 161200               1.191   2              19.113   2
20080906 163000               1.192   2              19.138   2
20080906 163600               1.192   2              19.138   2
20080906 164200               1.192   2              19.138   2
20080906 170600               1.193   2              19.164   2
20080906 171200               1.194   2              19.190   2
20080906 172400               1.196   2              19.241   2
20080906 173000               1.198   2              19.292   2
20080906 231800               1.198   2              19.292   2
20080906 232400               1.197   2              19.267   2
20080906 234800               1.197   2              19.267   2
20080906 235400               1.197   2              19.267   2
20080907 000000               1.197   2              19.267   2
20080907 000600               1.196   2              19.241   2
20080907 073600               1.196   2              19.241   2
20080907 074200               1.195   2              19.215   2
20080907 090000               1.195   2              19.215   2
20080907 091800               1.195   2              19.215   2
20080907 092400               1.195   2              19.215   2
20080907 093600               1.195   2              19.215   2
20080907 094200               1.194   2              19.190   2
20080907 123600               1.194   2              19.190   2
20080907 124200               1.193   2              19.164   2
20080907 124800               1.194   2              19.190   2
20080907 181200               1.195   2              19.215   2
20080907 181800               1.196   2              19.241   2
20080908 000000               1.197   2              19.267   2
20080908 000600               1.197   2              19.267   2
20080908 001800               1.198   2              19.292   2
20080908 002400               1.200   2              19.344   2
20080908 003600               1.201   2              19.370   2
20080908 004200               1.201   2              19.370   2
20080908 010000               1.202   2              19.396   2
20080908 010600               1.202   2              19.396   2
20080908 044800               1.202   2              19.396   2
20080908 045400               1.202   2              19.396   2
20080908 063600               1.202   2              19.396   2
20080908 064200               1.202   2              19.396   2
20080908 064800               1.202   2              19.396   2
20080908 065400               1.203   2              19.422   2
20080908 070000               1.179   2              18.805   2
20080908 070600               1.167   2              18.500   2
20080908 084800               1.168   2              18.525   2
20080908 085400               1.165   2              18.449   2
20080908 090000               1.161   2              18.348   2
20080908 090600               1.159   2              18.298   2
20080908 101200               1.157   2              18.247   2
20080908 101800               1.156   2              18.222   2
20080908 103600               1.154   2              18.172   2
20080908 104200               1.153   2              18.146   2
20080908 131200               1.153   2              18.146   2
20080908 131800               1.153   2              18.146   2
20080908 132400               1.153   2              18.146   2
20080908 135400               1.153   2              18.146   2
20080908 140000               1.153   2              18.146   2
20080908 141200               1.153   2              18.146   2
20080908 141800               1.153   2              18.146   2
20080908 142400               1.153   2              18.146   2
20080908 150000               1.153   2              18.146   2
20080908 150600               1.153   2              18.146   2
20080908 152400               1.153   2              18.146   2
20080908 153000               1.154   2              18.172   2
20080908 170600               1.156   2              18.222   2
20080908 171200               1.157   2              18.247   2
20080908 173600               1.157   2              18.247   2
20080908 174200               1.165   2              18.449   2
20080908 174800               1.190   2              19.087   2
20080908 200000               1.189   2              19.061   2
20080908 200600               1.188   2              19.036   2
20080908 215400               1.187   2              19.010   2
20080908 220000               1.187   2              19.010   2
20080908 221800               1.187   2              19.010   2
20080908 222400               1.187   2              19.010   2
20080908 233600               1.187   2              19.010   2
20080908 234200               1.187   2              19.010   2
20080908 235400               1.187   2              19.010   2
20080909 000000               1.186   2              18.984   2
20080909 000600               1.186   2              18.984   2
20080909 061200               1.188   2              19.036   2
20080909 061800               1.183   2              18.908   2
20080909 062400               1.155   2              18.197   2
20080909 063000               1.154   2              18.172   2
20080909 063600               1.154   2              18.172   2
20080909 064200               1.154   2              18.172   2
20080909 072400               1.154   2              18.172   2
20080909 073000               1.154   2              18.172   2
20080909 073600               1.153   2              18.146   2
20080909 074200               1.152   2              18.121   2
20080909 074800               1.151   2              18.096   2
20080909 083600               1.151   2              18.096   2
20080909 084200               1.258   2              20.862   2
20080909 084800               1.369   2              23.884   2
20080909 090000               1.577   2              29.950   2
20080909 090600               1.622   2              31.329   2
20080909 091200               1.624   2              31.390   2
20080909 091800               1.624   2              31.390   2
20080909 092400               1.624   2              31.390   2
20080909 093000               1.624   2              31.390   2
20080909 093600               1.623   2              31.360   2
20080909 095400               1.622   2              31.329   2
20080909 100000               1.621   2              31.298   2
20080909 100600               1.618   2              31.205   2
20080909 101200               1.612   2              31.021   2
20080909 101800               1.604   2              30.775   2
20080909 102400               1.563   2              29.525   2
20080909 103000               1.563   2              29.525   2
20080909 103600               1.565   2              29.586   2
20080909 104200               1.563   2              29.525   2
20080909 110000               1.563   2              29.525   2
20080909 110600               1.563   2              29.525   2
20080909 120000               1.562   2              29.495   2
20080909 120600               1.562   2              29.495   2
20080909 121200               1.562   2              29.495   2
20080909 135400               1.562   2              29.495   2
20080909 140000               1.562   2              29.495   2
20080909 140600               1.562   2              29.495   2
20080909 141200               1.562   2              29.495   2
20080909 144800               1.562   2              29.495   2
20080909 145400               1.562   2              29.495   2
20080909 150600               1.562   2              29.495   2
20080909 151200               1.563   2              29.525   2
20080909 151800               1.563   2              29.525   2
20080909 152400               1.563   2              29.525   2
20080909 153000               1.563   2              29.525   2
20080909 153600               1.563   2              29.525   2
20080909 154200               1.563   2              29.525   2
20080909 161800               1.564   2              29.556   2
20080909 162400               1.564   2              29.556   2
20080909 163000               1.565   2              29.586   2
20080909 170000               1.566   2              29.616   2
20080909 170600               1.567   2              29.646   2
20080909 172400               1.568   2              29.677   2
20080909 173000               1.569   2              29.707   2
20080909 173600               1.570   2              29.737   2
20080909 174200               1.571   2              29.767   2
20080909 174800               1.571   2              29.767   2
20080909 175400               1.576   2              29.919   2
20080909 180000               1.606   2              30.836   2
20080909 180600               1.604   2              30.775   2
20080909 181200               1.604   2              30.775   2
20080909 201800               1.604   2              30.775   2
20080909 202400               1.604   2              30.775   2
20080909 203000               1.604   2              30.775   2
20080909 204200               1.604   2              30.775   2
20080909 204800               1.604   2              30.775   2
20080909 205400               1.604   2              30.775   2
20080909 210000               1.604   2              30.775   2
20080909 210600               1.604   2              30.775   2
20080909 211200               1.604   2              30.775   2
20080909 211800               1.604   2              30.775   2
20080909 212400               1.604   2              30.775   2
20080909 213000               1.604   2              30.775   2
20080909 214200               1.603   2              30.744   2
20080909 214800               1.603   2              30.744   2
20080909 215400               1.603   2              30.744   2
20080909 220000               1.603   2              30.744   2
20080909 220600               1.604   2              30.775   2
20080909 221200               1.604   2              30.775   2
20080909 221800               1.604   2              30.775   2
20080909 222400               1.604   2              30.775   2
20080909 224800               1.604   2              30.775   2
20080909 225400               1.604   2              30.775   2
20080909 230000               1.604   2              30.775   2
20080909 230600               1.604   2              30.775   2
20080909 233000               1.604   2              30.775   2
20080909 233600               1.604   2              30.775   2
20080910 000000               1.604   2              30.775   2
20080910 000600               1.604   2              30.775   2
20080910 012400               1.604   2              30.775   2
20080910 013000               1.604   2              30.775   2
20080910 013600               1.604   2              30.775   2
20080910 014800               1.604   2              30.775   2
20080910 015400               1.604   2              30.775   2
20080910 020600               1.604   2              30.775   2
20080910 021200               1.603   2              30.744   2
20080910 022400               1.603   2              30.744   2
20080910 023000               1.603   2              30.744   2
20080910 055400               1.603   2              30.744   2
20080910 060000               1.601   2              30.683   2
20080910 060600               1.604   2              30.775   2
20080910 061200               1.604   2              30.775   2
20080910 061800               1.574   2              29.858   2
20080910 064800               1.575   2              29.889   2
20080910 065400               1.576   2              29.919   2
20080910 070000               1.576   2              29.919   2
20080910 070600               1.575   2              29.889   2
20080910 071200               1.574   2              29.858   2
20080910 073000               1.573   2              29.828   2
20080910 073600               1.573   2              29.828   2
20080910 074200               1.572   2              29.798   2
20080910 080600               1.571   2              29.767   2
20080910 081200               1.571   2              29.767   2
20080910 081800               1.570   2              29.737   2
20080910 082400               1.570   2              29.737   2
20080910 083000               1.569   2              29.707   2
20080910 083600               1.569   2              29.707   2
20080910 084200               1.568   2              29.677   2
20080910 084800               1.568   2              29.677   2
20080910 085400               1.567   2              29.646   2
20080910 090000               1.567   2              29.646   2
20080910 091200               1.567   2              29.646   2
20080910 091800               1.567   2              29.646   2
20080910 092400               1.566   2              29.616   2
20080910 093000               1.566   2              29.616   2
20080910 093600               1.567   2              29.646   2
20080910 095400               1.567   2              29.646   2
20080910 100000               1.567   2              29.646   2
20080910 101200               1.567   2              29.646   2
20080910 101800               1.567   2              29.646   2
20080910 102400               1.567   2              29.646   2
20080910 103000               1.567   2              29.646   2
20080910 103600               1.567   2              29.646   2
20080910 112400               1.568   2              29.677   2
20080910 113000               1.568   2              29.677   2
20080910 113600               1.568   2              29.677   2
20080910 114200               1.568   2              29.677   2
20080910 114800               1.568   2              29.677   2
20080910 121200               1.568   2              29.677   2
20080910 121800               1.568   2              29.677   2
20080910 122400               1.568   2              29.677   2
20080910 123000               1.568   2              29.677   2
20080910 134800               1.569   2              29.707   2
20080910 135400               1.569   2              29.707   2
20080910 140600               1.570   2              29.737   2
20080910 141200               1.571   2              29.767   2
20080910 141800               1.572   2              29.798   2
20080910 144200               1.573   2              29.828   2
20080910 144800               1.575   2              29.889   2
20080910 145400               1.576   2              29.919   2
20080910 153000               1.577   2              29.950   2
20080910 153600               1.578   2              29.980   2
20080910 154200               1.579   2              30.011   2
20080910 154800               1.580   2              30.041   2
20080910 155400               1.581   2              30.071   2
20080910 161200               1.580   2              30.041   2
20080910 161800               1.537   2              28.743   2
20080910 162400               1.448   2              26.127   2
20080910 163000               1.330   2              22.805   2
20080910 163600               1.213   2              19.681   2
20080910 164200               1.017   2              14.845   2
20080910 164800               0.895   2              12.100   2
20080910 165400               0.877   2              11.713   2
20080910 170000               0.882   2              11.820   2
20080910 170600               0.885   2              11.884   2
20080910 171200               0.886   2              11.906   2
20080910 171800               0.886   2              11.906   2
20080910 172400               0.887   2              11.927   2
20080910 173000               0.889   2              11.970   2
20080910 173600               0.890   2              11.992   2
20080910 174200               0.892   2              12.035   2
20080910 175400               0.893   2              12.057   2
20080910 180000               0.895   2              12.100   2
20080910 182400               0.901   2              12.230   2
20080910 183000               0.908   2              12.382   2
20080910 183600               0.918   2              12.601   2
20080911 063000               0.894   2              12.078   2
20080911 073600               0.893   2              12.057   2
20080911 074200               0.892   2              12.035   2
20080911 111800               0.891   2              12.014   2
20080911 112400               0.890   2              11.992   2
20080911 113000               0.890   2              11.992   2
20080911 114200               0.890   2              11.992   2
20080911 115400               0.889   2              11.970   2
20080911 120000               0.888   2              11.949   2
20080911 121200               0.887   2              11.927   2
20080911 121800               0.885   2              11.884   2
20080911 122400               0.885   2              11.884   2
20080911 123600               0.884   2              11.863   2
20080911 124800               0.885   2              11.884   2
20080911 130000               0.885   2              11.884   2
20080911 165400               0.884   2              11.863   2
20080911 170000               0.902   2              12.251   2
20080911 170600               0.921   2              12.667   2
20080912 000000               0.923   2              12.711   2
20080912 000600               0.921   2              12.667   2
20080912 021200               0.923   2              12.711   2
20080912 021800               0.923   2              12.711   2
20080912 022400               0.923   2              12.711   2
20080912 052400               0.923   2              12.711   2
20080912 053000               0.923   2              12.711   2
20080912 061200               0.923   2              12.711   2
20080912 061800               0.916   2              12.557   2
20080912 062400               0.904   2              12.295   2
20080912 063000               0.893   2              12.057   2
20080912 070000               0.889   2              11.970   2
20080912 081200               0.889   2              11.970   2
20080912 081800               0.887   2              11.927   2
20080912 100000               0.884   2              11.863   2
20080912 100600               0.882   2              11.820   2
20080912 164800               0.880   2              11.777   2
20080912 165400               0.904   2              12.295   2
20080912 170000               0.917   2              12.579   2
20080912 171800               0.923   2              12.711   2
20080912 172400               0.927   2              12.800   2
20080912 173600               0.931   2              12.888   2
20080912 174200               0.931   2              12.888   2
20080912 190600               0.933   2              12.932   2
20080912 191200               0.933   2              12.932   2
20080912 191800               0.933   2              12.932   2
20080913 000000               0.932   2              12.910   2
20080913 000600               0.932   2              12.910   2
20080913 031800               0.930   2              12.866   2
20080913 032400               0.929   2              12.844   2
20080913 033000               0.928   2              12.822   2
20080913 074800               0.928   2              12.822   2
20080913 075400               0.927   2              12.800   2
20080913 080000               0.926   2              12.777   2
20080913 101200               0.925   2              12.755   2
20080913 101800               0.925   2              12.755   2
20080913 121200               0.924   2              12.733   2
20080913 121800               0.924   2              12.733   2
20080913 200600               0.924   2              12.733   2
20080913 201200               0.924   2              12.733   2
20080914 000000               0.923   2              12.711   2
20080914 000600               0.923   2              12.711   2
20080914 064800               0.923   2              12.711   2
20080914 084200               0.923   2              12.711   2
20080914 084800               0.923   2              12.711   2
20080914 094800               0.924   2              12.733   2
20080914 095400               0.924   2              12.733   2
20080914 123000               0.924   2              12.733   2
20080914 123600               0.924   2              12.733   2
20080914 133000               0.924   2              12.733   2
20080914 133600               0.924   2              12.733   2
20080914 170000               0.924   2              12.733   2
20080914 170600               0.925   2              12.755   2
20080914 171200               0.926   2              12.777   2
20080914 194800               0.925   2              12.755   2
20080914 214800               0.923   2              12.711   2
20080914 215400               0.926   2              12.777   2
20080915 062400               0.926   2              12.777   2
20080915 063000               0.925   2              12.755   2
20080915 063600               0.896   2              12.121   2
20080915 064800               0.894   2              12.078   2
20080915 073000               0.893   2              12.057   2
20080915 073600               0.891   2              12.014   2
20080915 074200               0.890   2              11.992   2
20080915 100000               0.887   2              11.927   2
20080915 100600               0.885   2              11.884   2
20080915 125400               0.884   2              11.863   2
20080915 130000               0.883   2              11.841   2
20080915 130600               0.883   2              11.841   2
20080915 133600               0.883   2              11.841   2
20080915 134200               0.883   2              11.841   2
20080915 140600               0.883   2              11.841   2
20080915 141200               0.883   2              11.841   2
20080915 141800               0.883   2              11.841   2
20080915 142400               0.883   2              11.841   2
20080915 143600               0.883   2              11.841   2
20080915 144200               0.883   2              11.841   2
20080915 152400               0.883   2              11.841   2
20080915 153000               0.883   2              11.841   2
20080915 153600               0.883   2              11.841   2
20080915 154200               0.883   2              11.841   2
20080915 154800               0.883   2              11.841   2
20080915 160000               0.883   2              11.841   2
20080915 160600               0.883   2              11.841   2
20080915 164800               0.883   2              11.841   2
20080915 165400               0.883   2              11.841   2
20080915 170600               0.883   2              11.841   2
20080915 171200               0.883   2              11.841   2
20080915 171800               0.885   2              11.884   2
20080915 173000               0.888   2              11.949   2
20080915 173600               0.892   2              12.035   2
20080915 174200               0.896   2              12.121   2
20080915 175400               0.899   2              12.186   2
20080915 180000               0.902   2              12.251   2
20080915 180600               0.904   2              12.295   2
20080915 181800               0.906   2              12.339   2
20080915 182400               0.907   2              12.360   2
20080915 183000               0.909   2              12.404   2
20080915 183600               0.910   2              12.426   2
20080915 195400               0.912   2              12.470   2
20080915 200000               0.913   2              12.492   2
20080915 200600               0.913   2              12.492   2
20080916 000600               0.913   2              12.492   2
20080916 061800               0.914   2              12.513   2
20080916 062400               0.887   2              11.927   2
20080916 063000               0.880   2              11.777   2
20080916 070000               0.880   2              11.777   2
20080916 071800               0.880   2              11.777   2
20080916 080000               0.879   2              11.756   2
20080916 080600               0.879   2              11.756   2
20080916 090600               0.879   2              11.756   2
20080916 093000               0.879   2              11.756   2
20080916 100600               0.880   2              11.777   2
20080916 101200               0.875   2              11.670   2
20080916 101800               0.872   2              11.606   2
20080916 153600               0.873   2              11.628   2
20080916 154200               0.874   2              11.649   2
20080916 154800               1.023   2              14.985   2
20080916 155400               1.171   2              18.601   2
20080916 160000               1.292   2              21.771   2
20080916 160600               1.430   2              25.609   2
20080916 161200               1.528   2              28.475   2
20080916 161800               1.544   2              28.953   2
20080916 162400               1.466   2              26.648   2
20080916 163000               1.374   2              24.024   2
20080916 163600               1.333   2              22.887   2
20080916 164200               1.323   2              22.613   2
20080916 164800               1.316   2              22.422   2
20080916 165400               1.314   2              22.368   2
20080916 170000               1.315   2              22.395   2
20080916 170600               1.317   2              22.449   2
20080916 171800               1.321   2              22.558   2
20080916 172400               1.326   2              22.695   2
20080916 173000               1.332   2              22.860   2
20080916 174200               1.337   2              22.997   2
20080916 174800               1.340   2              23.080   2
20080916 175400               1.342   2              23.135   2
20080916 182400               1.343   2              23.163   2
20080916 183000               1.344   2              23.190   2
20080916 183600               1.344   2              23.190   2
20080916 184200               1.344   2              23.190   2
20080916 191800               1.344   2              23.190   2
20080916 192400               1.344   2              23.190   2
20080916 193000               1.344   2              23.190   2
20080916 193600               1.344   2              23.190   2
20080916 205400               1.344   2              23.190   2
20080916 210000               1.345   2              23.218   2
20080916 212400               1.346   2              23.245   2
20080916 213000               1.347   2              23.273   2
20080916 215400               1.347   2              23.273   2
20080916 220000               1.347   2              23.273   2
20080916 221200               1.347   2              23.273   2
20080916 221800               1.347   2              23.273   2
20080916 222400               1.347   2              23.273   2
20080916 231200               1.347   2              23.273   2
20080916 231800               1.347   2              23.273   2
20080916 232400               1.347   2              23.273   2
20080916 233000               1.347   2              23.273   2
20080916 233600               1.347   2              23.273   2
20080917 000000               1.347   2              23.273   2
20080917 024800               1.347   2              23.273   2
20080917 025400               1.346   2              23.245   2
20080917 030000               1.346   2              23.245   2
20080917 033000               1.346   2              23.245   2
20080917 033600               1.346   2              23.245   2
20080917 034200               1.347   2              23.273   2
20080917 044800               1.347   2              23.273   2
20080917 045400               1.347   2              23.273   2
20080917 050000               1.347   2              23.273   2
20080917 053000               1.347   2              23.273   2
20080917 053600               1.347   2              23.273   2
20080917 054200               1.347   2              23.273   2
20080917 061200               1.348   2              23.301   2
20080917 061800               1.330   2              22.805   2
20080917 062400               1.324   2              22.640   2
20080917 085400               1.324   2              22.640   2
20080917 090000               1.407   2              24.954   2
20080917 090600               1.487   2              27.262   2
20080917 091200               1.578   2              29.980   2
20080917 091800               1.635   2              31.731   2
20080917 092400               1.662   2              32.574   2
20080917 093000               1.665   2              32.668   2
20080917 093600               1.670   2              32.825   2
20080917 100000               1.670   2              32.825   2
20080917 100600               1.668   2              32.762   2
20080917 101200               1.666   2              32.699   2
20080917 101800               1.663   2              32.605   2
20080917 102400               1.661   2              32.542   2
20080917 103000               1.659   2              32.480   2
20080917 103600               1.658   2              32.449   2
20080917 104800               1.658   2              32.449   2
20080917 105400               1.659   2              32.480   2
20080917 110000               1.660   2              32.511   2
20080917 110600               1.660   2              32.511   2
20080917 111200               1.660   2              32.511   2
20080917 111800               1.660   2              32.511   2
20080917 112400               1.660   2              32.511   2
20080917 113000               1.659   2              32.480   2
20080917 113600               1.659   2              32.480   2
20080917 114200               1.659   2              32.480   2
20080917 120000               1.660   2              32.511   2
20080917 120600               1.660   2              32.511   2
20080917 121200               1.661   2              32.542   2
20080917 121800               1.661   2              32.542   2
20080917 122400               1.661   2              32.542   2
20080917 123600               1.660   2              32.511   2
20080917 124200               1.660   2              32.511   2
20080917 130000               1.660   2              32.511   2
20080917 130600               1.659   2              32.480   2
20080917 131800               1.659   2              32.480   2
20080917 132400               1.660   2              32.511   2
20080917 134800               1.661   2              32.542   2
20080917 135400               1.661   2              32.542   2
20080917 140000               1.661   2              32.542   2
20080917 141200               1.660   2              32.511   2
20080917 141800               1.660   2              32.511   2
20080917 142400               1.660   2              32.511   2
20080917 143000               1.660   2              32.511   2
20080917 143600               1.660   2              32.511   2
20080917 144200               1.660   2              32.511   2
20080917 144800               1.659   2              32.480   2
20080917 145400               1.659   2              32.480   2
20080917 150000               1.659   2              32.480   2
20080917 150600               1.659   2              32.480   2
20080917 151200               1.659   2              32.480   2
20080917 152400               1.660   2              32.511   2
20080917 153000               1.660   2              32.511   2
20080917 154200               1.660   2              32.511   2
20080917 154800               1.660   2              32.511   2
20080917 155400               1.661   2              32.542   2
20080917 160000               1.661   2              32.542   2
20080917 161200               1.662   2              32.574   2
20080917 161800               1.663   2              32.605   2
20080917 164800               1.664   2              32.636   2
20080917 165400               1.664   2              32.636   2
20080917 170000               1.665   2              32.668   2
20080917 170600               1.665   2              32.668   2
20080917 171200               1.665   2              32.668   2
20080917 171800               1.665   2              32.668   2
20080917 172400               1.661   2              32.542   2
20080917 173000               1.667   2              32.731   2
20080917 173600               1.684   2              33.267   2
20080917 174200               1.688   2              33.394   2
20080917 174800               1.690   2              33.457   2
20080917 175400               1.691   2              33.489   2
20080917 180000               1.692   2              33.520   2
20080917 180600               1.692   2              33.520   2
20080917 181200               1.693   2              33.552   2
20080917 181800               1.693   2              33.552   2
20080917 182400               1.694   2              33.584   2
20080917 183000               1.694   2              33.584   2
20080917 183600               1.694   2              33.584   2
20080917 184200               1.695   2              33.615   2
20080917 184800               1.695   2              33.615   2
20080917 185400               1.696   2              33.647   2
20080917 190000               1.696   2              33.647   2
20080917 190600               1.696   2              33.647   2
20080917 191200               1.697   2              33.679   2
20080917 193000               1.697   2              33.679   2
20080917 193600               1.697   2              33.679   2
20080917 194200               1.697   2              33.679   2
20080917 194800               1.697   2              33.679   2
20080917 201200               1.697   2              33.679   2
20080917 201800               1.697   2              33.679   2
20080917 202400               1.696   2              33.647   2
20080917 203000               1.696   2              33.647   2
20080917 203600               1.696   2              33.647   2
20080917 204200               1.696   2              33.647   2
20080917 204800               1.696   2              33.647   2
20080917 205400               1.697   2              33.679   2
20080917 210000               1.697   2              33.679   2
20080917 210600               1.697   2              33.679   2
20080917 211200               1.697   2              33.679   2
20080917 211800               1.697   2              33.679   2
20080917 212400               1.697   2              33.679   2
20080917 220000               1.697   2              33.679   2
20080917 220600               1.696   2              33.647   2
20080917 221200               1.696   2              33.647   2
20080917 223000               1.696   2              33.647   2
20080917 223600               1.696   2              33.647   2
20080917 224200               1.696   2              33.647   2
20080917 224800               1.696   2              33.647   2
20080917 225400               1.696   2              33.647   2
20080917 230000               1.696   2              33.647   2
20080917 233000               1.696   2              33.647   2
20080917 233600               1.696   2              33.647   2
20080918 000000               1.697   2              33.679   2
20080918 000600               1.697   2              33.679   2
20080918 003000               1.697   2              33.679   2
20080918 003600               1.697   2              33.679   2
20080918 004200               1.697   2              33.679   2
20080918 004800               1.697   2              33.679   2
20080918 005400               1.696   2              33.647   2
20080918 010000               1.696   2              33.647   2
20080918 010600               1.696   2              33.647   2
20080918 011800               1.696   2              33.647   2
20080918 012400               1.696   2              33.647   2
20080918 014200               1.696   2              33.647   2
20080918 014800               1.696   2              33.647   2
20080918 015400               1.696   2              33.647   2
20080918 020000               1.696   2              33.647   2
20080918 020600               1.696   2              33.647   2
20080918 021200               1.696   2              33.647   2
20080918 021800               1.696   2              33.647   2
20080918 022400               1.696   2              33.647   2
20080918 024800               1.696   2              33.647   2
20080918 025400               1.696   2              33.647   2
20080918 030000               1.697   2              33.679   2
20080918 030600               1.697   2              33.679   2
20080918 034800               1.697   2              33.679   2
20080918 035400               1.697   2              33.679   2
20080918 040000               1.697   2              33.679   2
20080918 040600               1.697   2              33.679   2
20080918 041200               1.697   2              33.679   2
20080918 041800               1.697   2              33.679   2
20080918 042400               1.697   2              33.679   2
20080918 043000               1.697   2              33.679   2
20080918 043600               1.697   2              33.679   2
20080918 044200               1.696   2              33.647   2
20080918 044800               1.696   2              33.647   2
20080918 045400               1.696   2              33.647   2
20080918 050000               1.696   2              33.647   2
20080918 051200               1.696   2              33.647   2
20080918 051800               1.696   2              33.647   2
20080918 053600               1.696   2              33.647   2
20080918 054200               1.696   2              33.647   2
20080918 054800               1.696   2              33.647   2
20080918 055400               1.697   2              33.679   2
20080918 060000               1.697   2              33.679   2
20080918 060600               1.696   2              33.647   2
20080918 061200               1.689   2              33.425   2
20080918 061800               1.683   2              33.235   2
20080918 063600               1.682   2              33.203   2
20080918 064200               1.681   2              33.172   2
20080918 071200               1.681   2              33.172   2
20080918 071800               1.682   2              33.203   2
20080918 072400               1.683   2              33.235   2
20080918 073000               1.683   2              33.235   2
20080918 074200               1.682   2              33.203   2
20080918 074800               1.682   2              33.203   2
20080918 075400               1.682   2              33.203   2
20080918 080000               1.682   2              33.203   2
20080918 080600               1.682   2              33.203   2
20080918 081200               1.682   2              33.203   2
20080918 081800               1.682   2              33.203   2
20080918 082400               1.682   2              33.203   2
20080918 083000               1.682   2              33.203   2
20080918 083600               1.682   2              33.203   2
20080918 084200               1.682   2              33.203   2
20080918 090000               1.682   2              33.203   2
20080918 090600               1.682   2              33.203   2
20080918 091200               1.681   2              33.172   2
20080918 091800               1.681   2              33.172   2
20080918 092400               1.680   2              33.140   2
20080918 095400               1.680   2              33.140   2
20080918 100000               1.679   2              33.108   2
20080918 100600               1.678   2              33.077   2
20080918 101200               1.678   2              33.077   2
20080918 102400               1.677   2              33.045   2
20080918 103000               1.676   2              33.014   2
20080918 103600               1.675   2              32.982   2
20080918 104200               1.674   2              32.951   2
20080918 104800               1.673   2              32.919   2
20080918 105400               1.672   2              32.888   2
20080918 110000               1.672   2              32.888   2
20080918 110600               1.671   2              32.856   2
20080918 113000               1.671   2              32.856   2
20080918 113600               1.671   2              32.856   2
20080918 114800               1.670   2              32.825   2
20080918 115400               1.670   2              32.825   2
20080918 120000               1.670   2              32.825   2
20080918 120600               1.671   2              32.856   2
20080918 121200               1.671   2              32.856   2
20080918 121800               1.671   2              32.856   2
20080918 130000               1.671   2              32.856   2
20080918 130600               1.671   2              32.856   2
20080918 131200               1.671   2              32.856   2
20080918 131800               1.671   2              32.856   2
20080918 132400               1.671   2              32.856   2
20080918 133600               1.671   2              32.856   2
20080918 134200               1.670   2              32.825   2
20080918 134800               1.670   2              32.825   2
20080918 135400               1.670   2              32.825   2
20080918 140000               1.671   2              32.856   2
20080918 140600               1.671   2              32.856   2
20080918 141200               1.671   2              32.856   2
20080918 144200               1.671   2              32.856   2
20080918 144800               1.671   2              32.856   2
20080918 145400               1.671   2              32.856   2
20080918 150600               1.671   2              32.856   2
20080918 151200               1.671   2              32.856   2
20080918 151800               1.671   2              32.856   2
20080918 152400               1.671   2              32.856   2
20080918 153000               1.671   2              32.856   2
20080918 153600               1.671   2              32.856   2
20080918 160600               1.671   2              32.856   2
20080918 161200               1.671   2              32.856   2
20080918 161800               1.671   2              32.856   2
20080918 164800               1.672   2              32.888   2
20080918 165400               1.672   2              32.888   2
20080918 170000               1.673   2              32.919   2
20080918 170600               1.675   2              32.982   2
20080918 171200               1.676   2              33.014   2
20080918 171800               1.676   2              33.014   2
20080918 172400               1.682   2              33.203   2
20080918 173000               1.688   2              33.394   2
20080918 173600               1.694   2              33.584   2
20080918 174200               1.696   2              33.647   2
20080918 175400               1.697   2              33.679   2
20080918 180000               1.698   2              33.711   2
20080918 180600               1.699   2              33.742   2
20080918 181200               1.699   2              33.742   2
20080918 181800               1.700   2              33.774   2
20080918 183000               1.700   2              33.774   2
20080918 183600               1.700   2              33.774   2
20080918 184200               1.701   2              33.806   2
20080918 184800               1.701   2              33.806   2
20080918 185400               1.701   2              33.806   2
20080918 190000               1.701   2              33.806   2
20080918 190600               1.701   2              33.806   2
20080918 191200               1.701   2              33.806   2
20080918 191800               1.700   2              33.774   2
20080918 192400               1.700   2              33.774   2
20080918 193000               1.700   2              33.774   2
20080918 195400               1.700   2              33.774   2
20080918 200000               1.700   2              33.774   2
20080918 200600               1.699   2              33.742   2
20080918 201200               1.699   2              33.742   2
20080918 201800               1.698   2              33.711   2
20080918 202400               1.698   2              33.711   2
20080918 203000               1.697   2              33.679   2
20080918 203600               1.697   2              33.679   2
20080918 204800               1.697   2              33.679   2
20080918 205400               1.697   2              33.679   2
20080918 210000               1.696   2              33.647   2
20080918 210600               1.696   2              33.647   2
20080918 211200               1.696   2              33.647   2
20080918 212400               1.696   2              33.647   2
20080918 213000               1.696   2              33.647   2
20080918 213600               1.696   2              33.647   2
20080918 214200               1.696   2              33.647   2
20080918 214800               1.696   2              33.647   2
20080918 215400               1.696   2              33.647   2
20080918 224200               1.696   2              33.647   2
20080918 224800               1.696   2              33.647   2
20080918 225400               1.696   2              33.647   2
20080918 230000               1.696   2              33.647   2
20080918 230600               1.696   2              33.647   2
20080918 231200               1.696   2              33.647   2
20080918 231800               1.696   2              33.647   2
20080918 232400               1.696   2              33.647   2
20080918 233000               1.696   2              33.647   2
20080918 233600               1.696   2              33.647   2
20080918 234800               1.696   2              33.647   2
20080918 235400               1.696   2              33.647   2
20080919 000000               1.696   2              33.647   2
20080919 000600               1.696   2              33.647   2
20080919 001200               1.696   2              33.647   2
20080919 002400               1.696   2              33.647   2
20080919 003000               1.696   2              33.647   2
20080919 010000               1.696   2              33.647   2
20080919 010600               1.696   2              33.647   2
20080919 011200               1.696   2              33.647   2
20080919 011800               1.696   2              33.647   2
20080919 012400               1.696   2              33.647   2
20080919 013000               1.696   2              33.647   2
20080919 013600               1.696   2              33.647   2
20080919 014200               1.696   2              33.647   2
20080919 014800               1.696   2              33.647   2
20080919 015400               1.696   2              33.647   2
20080919 020000               1.696   2              33.647   2
20080919 020600               1.696   2              33.647   2
20080919 021200               1.696   2              33.647   2
20080919 021800               1.696   2              33.647   2
20080919 023000               1.697   2              33.679   2
20080919 023600               1.697   2              33.679   2
20080919 024200               1.697   2              33.679   2
20080919 024800               1.698   2              33.711   2
20080919 025400               1.698   2              33.711   2
20080919 030600               1.698   2              33.711   2
20080919 031200               1.699   2              33.742   2
20080919 034200               1.699   2              33.742   2
20080919 034800               1.700   2              33.774   2
20080919 044200               1.700   2              33.774   2
20080919 044800               1.700   2              33.774   2
20080919 045400               1.700   2              33.774   2
20080919 050600               1.701   2              33.806   2
20080919 051200               1.701   2              33.806   2
20080919 051800               1.701   2              33.806   2
20080919 054200               1.701   2              33.806   2
20080919 054800               1.702   2              33.838   2
20080919 055400               1.702   2              33.838   2
20080919 060000               1.703   2              33.869   2
20080919 060600               1.704   2              33.901   2
20080919 061200               1.702   2              33.838   2
20080919 061800               1.696   2              33.647   2
20080919 062400               1.688   2              33.394   2
20080919 063000               1.683   2              33.235   2
20080919 063600               1.683   2              33.235   2
20080919 064200               1.684   2              33.267   2
20080919 065400               1.685   2              33.298   2
20080919 070000               1.685   2              33.298   2
20080919 070600               1.685   2              33.298   2
20080919 080600               1.684   2              33.267   2
20080919 081200               1.684   2              33.267   2
20080919 082400               1.684   2              33.267   2
20080919 083000               1.684   2              33.267   2
20080919 084800               1.684   2              33.267   2
20080919 085400               1.683   2              33.235   2
20080919 090000               1.683   2              33.235   2
20080919 090600               1.683   2              33.235   2
20080919 091800               1.683   2              33.235   2
20080919 092400               1.682   2              33.203   2
20080919 093000               1.682   2              33.203   2
20080919 094800               1.682   2              33.203   2
20080919 095400               1.681   2              33.172   2
20080919 100000               1.680   2              33.140   2
20080919 100600               1.679   2              33.108   2
20080919 101200               1.678   2              33.077   2
20080919 101800               1.677   2              33.045   2
20080919 102400               1.676   2              33.014   2
20080919 103000               1.676   2              33.014   2
20080919 103600               1.675   2              32.982   2
20080919 104200               1.675   2              32.982   2
20080919 104800               1.675   2              32.982   2
20080919 105400               1.675   2              32.982   2
20080919 110000               1.675   2              32.982   2
20080919 111200               1.675   2              32.982   2
20080919 111800               1.675   2              32.982   2
20080919 112400               1.675   2              32.982   2
20080919 113600               1.675   2              32.982   2
20080919 114200               1.675   2              32.982   2
20080919 114800               1.675   2              32.982   2
20080919 115400               1.675   2              32.982   2
20080919 120600               1.675   2              32.982   2
20080919 121200               1.675   2              32.982   2
20080919 121800               1.675   2              32.982   2
20080919 122400               1.675   2              32.982   2
20080919 123000               1.675   2              32.982   2
20080919 123600               1.675   2              32.982   2
20080919 124200               1.674   2              32.951   2
20080919 124800               1.674   2              32.951   2
20080919 125400               1.674   2              32.951   2
20080919 130000               1.674   2              32.951   2
20080919 130600               1.674   2              32.951   2
20080919 131200               1.674   2              32.951   2
20080919 131800               1.674   2              32.951   2
20080919 132400               1.675   2              32.982   2
20080919 133000               1.675   2              32.982   2
20080919 133600               1.675   2              32.982   2
20080919 134200               1.675   2              32.982   2
20080919 144800               1.675   2              32.982   2
20080919 145400               1.675   2              32.982   2
20080919 150600               1.675   2              32.982   2
20080919 151200               1.676   2              33.014   2
20080919 151800               1.676   2              33.014   2
20080919 152400               1.676   2              33.014   2
20080919 153000               1.676   2              33.014   2
20080919 153600               1.676   2              33.014   2
20080919 154200               1.676   2              33.014   2
20080919 154800               1.676   2              33.014   2
20080919 155400               1.676   2              33.014   2
20080919 160000               1.675   2              32.982   2
20080919 160600               1.675   2              32.982   2
20080919 161200               1.675   2              32.982   2
20080919 161800               1.675   2              32.982   2
20080919 162400               1.674   2              32.951   2
20080919 163000               1.674   2              32.951   2
20080919 163600               1.674   2              32.951   2
20080919 164200               1.674   2              32.951   2
20080919 164800               1.674   2              32.951   2
20080919 165400               1.675   2              32.982   2
20080919 170000               1.676   2              33.014   2
20080919 170600               1.684   2              33.267   2
20080919 171200               1.693   2              33.552   2
20080919 171800               1.704   2              33.901   2
20080919 174800               1.704   2              33.901   2
20080919 175400               1.706   2              33.965   2
20080919 180000               1.707   2              33.996   2
20080919 180600               1.708   2              34.028   2
20080919 181200               1.708   2              34.028   2
20080919 181800               1.709   2              34.060   2
20080919 182400               1.709   2              34.060   2
20080919 183000               1.709   2              34.060   2
20080919 183600               1.709   2              34.060   2
20080919 184800               1.709   2              34.060   2
20080919 185400               1.710   2              34.092   2
20080919 193000               1.710   2              34.092   2
20080919 193600               1.710   2              34.092   2
20080919 194200               1.710   2              34.092   2
20080919 194800               1.710   2              34.092   2
20080919 195400               1.710   2              34.092   2
20080919 203000               1.710   2              34.092   2
20080919 203600               1.710   2              34.092   2
20080919 204200               1.710   2              34.092   2
20080919 204800               1.710   2              34.092   2
20080919 205400               1.710   2              34.092   2
20080919 210000               1.710   2              34.092   2
20080919 210600               1.710   2              34.092   2
20080919 211200               1.710   2              34.092   2
20080919 211800               1.710   2              34.092   2
20080919 212400               1.710   2              34.092   2
20080919 213000               1.710   2              34.092   2
20080919 213600               1.710   2              34.092   2
20080919 214200               1.710   2              34.092   2
20080919 214800               1.710   2              34.092   2
20080919 215400               1.710   2              34.092   2
20080919 220000               1.710   2              34.092   2
20080919 220600               1.710   2              34.092   2
20080919 221200               1.710   2              34.092   2
20080919 221800               1.710   2              34.092   2
20080919 222400               1.710   2              34.092   2
20080919 223000               1.710   2              34.092   2
20080919 223600               1.710   2              34.092   2
20080919 224200               1.710   2              34.092   2
20080919 224800               1.710   2              34.092   2
20080919 225400               1.710   2              34.092   2
20080919 231800               1.710   2              34.092   2
20080919 232400               1.710   2              34.092   2
20080919 233000               1.710   2              34.092   2
20080919 235400               1.710   2              34.092   2
20080920 000000               1.710   2              34.092   2
20080920 000600               1.710   2              34.092   2
20080920 003600               1.710   2              34.092   2
20080920 004200               1.710   2              34.092   2
20080920 004800               1.710   2              34.092   2
20080920 005400               1.710   2              34.092   2
20080920 010000               1.710   2              34.092   2
20080920 010600               1.710   2              34.092   2
20080920 011200               1.710   2              34.092   2
20080920 012400               1.710   2              34.092   2
20080920 013000               1.710   2              34.092   2
20080920 013600               1.710   2              34.092   2
20080920 015400               1.710   2              34.092   2
20080920 020000               1.710   2              34.092   2
20080920 020600               1.710   2              34.092   2
20080920 021200               1.710   2              34.092   2
20080920 021800               1.710   2              34.092   2
20080920 022400               1.710   2              34.092   2
20080920 023000               1.710   2              34.092   2
20080920 023600               1.709   2              34.060   2
20080920 024200               1.709   2              34.060   2
20080920 024800               1.709   2              34.060   2
20080920 025400               1.709   2              34.060   2
20080920 030000               1.709   2              34.060   2
20080920 030600               1.709   2              34.060   2
20080920 031200               1.709   2              34.060   2
20080920 031800               1.709   2              34.060   2
20080920 034800               1.709   2              34.060   2
20080920 035400               1.709   2              34.060   2
20080920 040000               1.709   2              34.060   2
20080920 040600               1.709   2              34.060   2
20080920 041200               1.709   2              34.060   2
20080920 041800               1.709   2              34.060   2
20080920 042400               1.709   2              34.060   2
20080920 043000               1.709   2              34.060   2
20080920 043600               1.710   2              34.092   2
20080920 044200               1.710   2              34.092   2
20080920 044800               1.710   2              34.092   2
20080920 045400               1.710   2              34.092   2
20080920 050000               1.710   2              34.092   2
20080920 050600               1.710   2              34.092   2
20080920 051200               1.710   2              34.092   2
20080920 053600               1.710   2              34.092   2
20080920 054200               1.710   2              34.092   2
20080920 054800               1.710   2              34.092   2
20080920 055400               1.710   2              34.092   2
20080920 060000               1.709   2              34.060   2
20080920 060600               1.709   2              34.060   2
20080920 061200               1.708   2              34.028   2
20080920 061800               1.708   2              34.028   2
20080920 062400               1.707   2              33.996   2
20080920 063000               1.707   2              33.996   2
20080920 063600               1.706   2              33.965   2
20080920 072400               1.706   2              33.965   2
20080920 073000               1.705   2              33.933   2
20080920 073600               1.704   2              33.901   2
20080920 075400               1.704   2              33.901   2
20080920 080000               1.703   2              33.869   2
20080920 080600               1.703   2              33.869   2
20080920 081800               1.703   2              33.869   2
20080920 082400               1.702   2              33.838   2
20080920 084200               1.702   2              33.838   2
20080920 084800               1.702   2              33.838   2
20080920 085400               1.702   2              33.838   2
20080920 090600               1.702   2              33.838   2
20080920 091200               1.702   2              33.838   2
20080920 091800               1.702   2              33.838   2
20080920 093000               1.702   2              33.838   2
20080920 093600               1.702   2              33.838   2
20080920 094200               1.701   2              33.806   2
20080920 094800               1.701   2              33.806   2
20080920 095400               1.701   2              33.806   2
20080920 100000               1.701   2              33.806   2
20080920 100600               1.701   2              33.806   2
20080920 101200               1.701   2              33.806   2
20080920 101800               1.701   2              33.806   2
20080920 102400               1.701   2              33.806   2
20080920 103000               1.701   2              33.806   2
20080920 103600               1.701   2              33.806   2
20080920 104200               1.701   2              33.806   2
20080920 104800               1.702   2              33.838   2
20080920 105400               1.702   2              33.838   2
20080920 110000               1.702   2              33.838   2
20080920 110600               1.702   2              33.838   2
20080920 111200               1.702   2              33.838   2
20080920 111800               1.702   2              33.838   2
20080920 112400               1.702   2              33.838   2
20080920 115400               1.701   2              33.806   2
20080920 120000               1.701   2              33.806   2
20080920 120600               1.701   2              33.806   2
20080920 121200               1.701   2              33.806   2
20080920 121800               1.700   2              33.774   2
20080920 122400               1.700   2              33.774   2
20080920 123000               1.699   2              33.742   2
20080920 123600               1.699   2              33.742   2
20080920 124200               1.698   2              33.711   2
20080920 125400               1.698   2              33.711   2
20080920 130000               1.698   2              33.711   2
20080920 130600               1.698   2              33.711   2
20080920 133000               1.698   2              33.711   2
20080920 133600               1.698   2              33.711   2
20080920 134200               1.698   2              33.711   2
20080920 144200               1.698   2              33.711   2
20080920 144800               1.698   2              33.711   2
20080920 145400               1.698   2              33.711   2
20080920 150000               1.698   2              33.711   2
20080920 153600               1.698   2              33.711   2
20080920 154200               1.698   2              33.711   2
20080920 154800               1.698   2              33.711   2
20080920 155400               1.698   2              33.711   2
20080920 160000               1.698   2              33.711   2
20080920 160600               1.698   2              33.711   2
20080920 161200               1.698   2              33.711   2
20080920 161800               1.698   2              33.711   2
20080920 163600               1.698   2              33.711   2
20080920 164200               1.699   2              33.742   2
20080920 164800               1.699   2              33.742   2
20080920 165400               1.699   2              33.742   2
20080920 170000               1.699   2              33.742   2
20080920 170600               1.699   2              33.742   2
20080920 171200               1.699   2              33.742   2
20080920 171800               1.699   2              33.742   2
20080920 172400               1.699   2              33.742   2
20080920 174200               1.699   2              33.742   2
20080920 174800               1.699   2              33.742   2
20080920 175400               1.700   2              33.774   2
20080920 184200               1.700   2              33.774   2
20080920 184800               1.701   2              33.806   2
20080920 185400               1.702   2              33.838   2
20080920 190000               1.703   2              33.869   2
20080920 191200               1.704   2              33.901   2
20080920 191800               1.705   2              33.933   2
20080920 192400               1.705   2              33.933   2
20080920 193000               1.706   2              33.965   2
20080920 193600               1.706   2              33.965   2
20080920 194200               1.706   2              33.965   2
20080920 195400               1.706   2              33.965   2
20080920 200000               1.706   2              33.965   2
20080920 200600               1.706   2              33.965   2
20080920 201200               1.706   2              33.965   2
20080920 201800               1.706   2              33.965   2
20080920 202400               1.705   2              33.933   2
20080920 204800               1.705   2              33.933   2
20080920 205400               1.705   2              33.933   2
20080920 210000               1.705   2              33.933   2
20080920 210600               1.705   2              33.933   2
20080920 211200               1.705   2              33.933   2
20080920 211800               1.705   2              33.933   2
20080920 212400               1.705   2              33.933   2
20080920 213000               1.705   2              33.933   2
20080920 214200               1.705   2              33.933   2
20080920 214800               1.705   2              33.933   2
20080920 220600               1.705   2              33.933   2
20080920 221200               1.705   2              33.933   2
20080920 221800               1.705   2              33.933   2
20080920 222400               1.705   2              33.933   2
20080920 223000               1.705   2              33.933   2
20080920 223600               1.705   2              33.933   2
20080920 224800               1.705   2              33.933   2
20080920 225400               1.706   2              33.965   2
20080920 231800               1.706   2              33.965   2
20080920 232400               1.706   2              33.965   2
20080920 233000               1.706   2              33.965   2
20080920 233600               1.705   2              33.933   2
20080921 000000               1.705   2              33.933   2
20080921 000600               1.705   2              33.933   2
20080921 001200               1.705   2              33.933   2
20080921 002400               1.705   2              33.933   2
20080921 003000               1.705   2              33.933   2
20080921 003600               1.705   2              33.933   2
20080921 004200               1.706   2              33.965   2
20080921 004800               1.706   2              33.965   2
20080921 005400               1.706   2              33.965   2
20080921 010000               1.707   2              33.996   2
20080921 010600               1.707   2              33.996   2
20080921 011200               1.708   2              34.028   2
20080921 013600               1.708   2              34.028   2
20080921 014200               1.708   2              34.028   2
20080921 014800               1.709   2              34.060   2
20080921 015400               1.709   2              34.060   2
20080921 020000               1.709   2              34.060   2
20080921 020600               1.709   2              34.060   2
20080921 021200               1.710   2              34.092   2
20080921 021800               1.710   2              34.092   2
20080921 024200               1.710   2              34.092   2
20080921 024800               1.710   2              34.092   2
20080921 025400               1.710   2              34.092   2
20080921 030000               1.710   2              34.092   2
20080921 030600               1.710   2              34.092   2
20080921 031200               1.710   2              34.092   2
20080921 031800               1.709   2              34.060   2
20080921 032400               1.709   2              34.060   2
20080921 033000               1.709   2              34.060   2
20080921 034200               1.710   2              34.092   2
20080921 034800               1.710   2              34.092   2
20080921 035400               1.710   2              34.092   2
20080921 040000               1.710   2              34.092   2
20080921 040600               1.710   2              34.092   2
20080921 041200               1.710   2              34.092   2
20080921 041800               1.710   2              34.092   2
20080921 051800               1.710   2              34.092   2
20080921 052400               1.710   2              34.092   2
20080921 053000               1.710   2              34.092   2
20080921 053600               1.710   2              34.092   2
20080921 054200               1.710   2              34.092   2
20080921 054800               1.710   2              34.092   2
20080921 055400               1.710   2              34.092   2
20080921 060000               1.710   2              34.092   2
20080921 060600               1.710   2              34.092   2
20080921 061200               1.709   2              34.060   2
20080921 061800               1.709   2              34.060   2
20080921 062400               1.709   2              34.060   2
20080921 063000               1.708   2              34.028   2
20080921 063600               1.708   2              34.028   2
20080921 064800               1.707   2              33.996   2
20080921 065400               1.707   2              33.996   2
20080921 073000               1.706   2              33.965   2
20080921 073600               1.706   2              33.965   2
20080921 074200               1.705   2              33.933   2
20080921 074800               1.705   2              33.933   2
20080921 075400               1.704   2              33.901   2
20080921 080000               1.703   2              33.869   2
20080921 080600               1.702   2              33.838   2
20080921 081200               1.702   2              33.838   2
20080921 081800               1.701   2              33.806   2
20080921 082400               1.701   2              33.806   2
20080921 083000               1.701   2              33.806   2
20080921 083600               1.701   2              33.806   2
20080921 084200               1.701   2              33.806   2
20080921 090600               1.701   2              33.806   2
20080921 091200               1.701   2              33.806   2
20080921 091800               1.701   2              33.806   2
20080921 093000               1.701   2              33.806   2
20080921 093600               1.701   2              33.806   2
20080921 101200               1.701   2              33.806   2
20080921 101800               1.701   2              33.806   2
20080921 102400               1.701   2              33.806   2
20080921 104200               1.701   2              33.806   2
20080921 104800               1.701   2              33.806   2
20080921 105400               1.701   2              33.806   2
20080921 113000               1.700   2              33.774   2
20080921 113600               1.700   2              33.774   2
20080921 114200               1.700   2              33.774   2
20080921 120600               1.699   2              33.742   2
20080921 121200               1.699   2              33.742   2
20080921 121800               1.699   2              33.742   2
20080921 122400               1.698   2              33.711   2
20080921 123000               1.698   2              33.711   2
20080921 123600               1.698   2              33.711   2
20080921 132400               1.698   2              33.711   2
20080921 133000               1.697   2              33.679   2
20080921 133600               1.697   2              33.679   2
20080921 134200               1.697   2              33.679   2
20080921 134800               1.698   2              33.711   2
20080921 135400               1.698   2              33.711   2
20080921 140000               1.698   2              33.711   2
20080921 140600               1.698   2              33.711   2
20080921 141200               1.698   2              33.711   2
20080921 141800               1.698   2              33.711   2
20080921 142400               1.698   2              33.711   2
20080921 143000               1.697   2              33.679   2
20080921 143600               1.697   2              33.679   2
20080921 144200               1.697   2              33.679   2
20080921 144800               1.697   2              33.679   2
20080921 145400               1.697   2              33.679   2
20080921 150000               1.697   2              33.679   2
20080921 151200               1.697   2              33.679   2
20080921 151800               1.697   2              33.679   2
20080921 152400               1.697   2              33.679   2
20080921 153000               1.697   2              33.679   2
20080921 154800               1.697   2              33.679   2
20080921 155400               1.698   2              33.711   2
20080921 160000               1.698   2              33.711   2
20080921 161200               1.698   2              33.711   2
20080921 161800               1.698   2              33.711   2
20080921 162400               1.698   2              33.711   2
20080921 163000               1.698   2              33.711   2
20080921 163600               1.699   2              33.742   2
20080921 164200               1.699   2              33.742   2
20080921 164800               1.699   2              33.742   2
20080921 170000               1.699   2              33.742   2
20080921 170600               1.700   2              33.774   2
20080921 171200               1.700   2              33.774   2
20080921 171800               1.700   2              33.774   2
20080921 172400               1.701   2              33.806   2
20080921 173000               1.701   2              33.806   2
20080921 173600               1.701   2              33.806   2
20080921 174200               1.701   2              33.806   2
20080921 175400               1.701   2              33.806   2
20080921 180000               1.701   2              33.806   2
20080921 180600               1.701   2              33.806   2
20080921 181200               1.701   2              33.806   2
20080921 181800               1.701   2              33.806   2
20080921 183000               1.702   2              33.838   2
20080921 183600               1.702   2              33.838   2
20080921 184200               1.702   2              33.838   2
20080921 184800               1.703   2              33.869   2
20080921 185400               1.704   2              33.901   2
20080921 193600               1.704   2              33.901   2
20080921 194200               1.705   2              33.933   2
20080921 194800               1.705   2              33.933   2
20080921 195400               1.706   2              33.965   2
20080921 200600               1.706   2              33.965   2
20080921 201200               1.706   2              33.965   2
20080921 201800               1.707   2              33.996   2
20080921 203000               1.707   2              33.996   2
20080921 203600               1.708   2              34.028   2
20080921 205400               1.708   2              34.028   2
20080921 210000               1.708   2              34.028   2
20080921 211200               1.709   2              34.060   2
20080921 211800               1.709   2              34.060   2
20080921 212400               1.709   2              34.060   2
20080921 213000               1.709   2              34.060   2
20080921 213600               1.709   2              34.060   2
20080921 215400               1.708   2              34.028   2
20080921 220000               1.708   2              34.028   2
20080921 220600               1.708   2              34.028   2
20080921 221800               1.708   2              34.028   2
20080921 222400               1.709   2              34.060   2
20080921 223000               1.709   2              34.060   2
20080921 223600               1.709   2              34.060   2
20080921 224200               1.709   2              34.060   2
20080921 230000               1.709   2              34.060   2
20080921 230600               1.709   2              34.060   2
20080921 231200               1.709   2              34.060   2
20080921 231800               1.709   2              34.060   2
20080921 232400               1.709   2              34.060   2
20080922 000000               1.709   2              34.060   2
20080922 000600               1.709   2              34.060   2
20080922 001800               1.709   2              34.060   2
20080922 002400               1.709   2              34.060   2
20080922 003000               1.709   2              34.060   2
20080922 003600               1.709   2              34.060   2
20080922 004200               1.709   2              34.060   2
20080922 004800               1.709   2              34.060   2
20080922 010000               1.709   2              34.060   2
20080922 010600               1.709   2              34.060   2
20080922 011200               1.709   2              34.060   2
20080922 011800               1.709   2              34.060   2
20080922 012400               1.709   2              34.060   2
20080922 013000               1.709   2              34.060   2
20080922 013600               1.709   2              34.060   2
20080922 014200               1.709   2              34.060   2
20080922 020000               1.709   2              34.060   2
20080922 020600               1.709   2              34.060   2
20080922 021800               1.709   2              34.060   2
20080922 022400               1.709   2              34.060   2
20080922 023600               1.709   2              34.060   2
20080922 024200               1.709   2              34.060   2
20080922 025400               1.709   2              34.060   2
20080922 030000               1.709   2              34.060   2
20080922 030600               1.709   2              34.060   2
20080922 031200               1.709   2              34.060   2
20080922 033000               1.709   2              34.060   2
20080922 033600               1.709   2              34.060   2
20080922 034800               1.709   2              34.060   2
20080922 035400               1.709   2              34.060   2
20080922 040000               1.709   2              34.060   2
20080922 040600               1.709   2              34.060   2
20080922 041200               1.709   2              34.060   2
20080922 041800               1.709   2              34.060   2
20080922 042400               1.709   2              34.060   2
20080922 043000               1.709   2              34.060   2
20080922 044200               1.709   2              34.060   2
20080922 044800               1.709   2              34.060   2
20080922 045400               1.709   2              34.060   2
20080922 050600               1.709   2              34.060   2
20080922 051200               1.709   2              34.060   2
20080922 051800               1.709   2              34.060   2
20080922 052400               1.709   2              34.060   2
20080922 053000               1.709   2              34.060   2
20080922 053600               1.709   2              34.060   2
20080922 054800               1.709   2              34.060   2
20080922 055400               1.710   2              34.092   2
20080922 060000               1.710   2              34.092   2
20080922 060600               1.710   2              34.092   2
20080922 061200               1.710   2              34.092   2
20080922 061800               1.703   2              33.869   2
20080922 062400               1.692   2              33.520   2
20080922 063000               1.678   2              33.077   2
20080922 064200               1.677   2              33.045   2
20080922 064800               1.676   2              33.014   2
20080922 065400               1.676   2              33.014   2
20080922 070000               1.676   2              33.014   2
20080922 070600               1.676   2              33.014   2
20080922 071200               1.676   2              33.014   2
20080922 071800               1.677   2              33.045   2
20080922 072400               1.677   2              33.045   2
20080922 073000               1.677   2              33.045   2
20080922 073600               1.677   2              33.045   2
20080922 074200               1.676   2              33.014   2
20080922 074800               1.676   2              33.014   2
20080922 075400               1.676   2              33.014   2
20080922 080000               1.676   2              33.014   2
20080922 080600               1.676   2              33.014   2
20080922 082400               1.676   2              33.014   2
20080922 083000               1.676   2              33.014   2
20080922 083600               1.676   2              33.014   2
20080922 084800               1.676   2              33.014   2
20080922 085400               1.676   2              33.014   2
20080922 090000               1.676   2              33.014   2
20080922 090600               1.676   2              33.014   2
20080922 091200               1.676   2              33.014   2
20080922 091800               1.676   2              33.014   2
20080922 092400               1.676   2              33.014   2
20080922 093000               1.675   2              32.982   2
20080922 093600               1.675   2              32.982   2
20080922 094200               1.675   2              32.982   2
20080922 094800               1.674   2              32.951   2
20080922 095400               1.673   2              32.919   2
20080922 100000               1.673   2              32.919   2
20080922 100600               1.672   2              32.888   2
20080922 101800               1.671   2              32.856   2
20080922 102400               1.670   2              32.825   2
20080922 103000               1.669   2              32.794   2
20080922 103600               1.668   2              32.762   2
20080922 104200               1.668   2              32.762   2
20080922 104800               1.667   2              32.731   2
20080922 105400               1.667   2              32.731   2
20080922 110000               1.667   2              32.731   2
20080922 111200               1.667   2              32.731   2
20080922 111800               1.667   2              32.731   2
20080922 112400               1.667   2              32.731   2
20080922 114800               1.667   2              32.731   2
20080922 115400               1.667   2              32.731   2
20080922 121200               1.667   2              32.731   2
20080922 121800               1.667   2              32.731   2
20080922 122400               1.667   2              32.731   2
20080922 123600               1.667   2              32.731   2
20080922 124200               1.667   2              32.731   2
20080922 124800               1.667   2              32.731   2
20080922 125400               1.667   2              32.731   2
20080922 130600               1.667   2              32.731   2
20080922 131200               1.667   2              32.731   2
20080922 131800               1.667   2              32.731   2
20080922 132400               1.667   2              32.731   2
20080922 133000               1.667   2              32.731   2
20080922 133600               1.667   2              32.731   2
20080922 134200               1.667   2              32.731   2
20080922 134800               1.667   2              32.731   2
20080922 135400               1.667   2              32.731   2
20080922 140000               1.667   2              32.731   2
20080922 140600               1.667   2              32.731   2
20080922 141800               1.667   2              32.731   2
20080922 142400               1.667   2              32.731   2
20080922 143000               1.667   2              32.731   2
20080922 144200               1.667   2              32.731   2
20080922 144800               1.667   2              32.731   2
20080922 145400               1.667   2              32.731   2
20080922 150000               1.666   2              32.699   2
20080922 161200               1.666   2              32.699   2
20080922 163600               1.667   2              32.731   2
20080922 173000               1.668   2              32.762   2
20080922 173600               1.688   2              33.394   2
20080922 174200               1.691   2              33.489   2
20080922 174800               1.692   2              33.520   2
20080922 175400               1.694   2              33.584   2
20080922 180000               1.693   2              33.552   2
20080922 180600               1.693   2              33.552   2
20080922 181200               1.693   2              33.552   2
20080922 181800               1.693   2              33.552   2
20080922 195400               1.693   2              33.552   2
20080922 200000               1.693   2              33.552   2
20080922 200600               1.694   2              33.584   2
20080922 221200               1.694   2              33.584   2
20080922 221800               1.695   2              33.615   2
20080922 223000               1.695   2              33.615   2
20080922 223600               1.695   2              33.615   2
20080922 234800               1.695   2              33.615   2
20080922 235400               1.695   2              33.615   2
20080923 000000               1.695   2              33.615   2
20080923 000600               1.695   2              33.615   2
20080923 001200               1.695   2              33.615   2
20080923 001800               1.695   2              33.615   2
20080923 011800               1.695   2              33.615   2
20080923 012400               1.695   2              33.615   2
20080923 014800               1.695   2              33.615   2
20080923 015400               1.695   2              33.615   2
20080923 020000               1.694   2              33.584   2
20080923 020600               1.694   2              33.584   2
20080923 034800               1.693   2              33.552   2
20080923 035400               1.693   2              33.552   2
20080923 040600               1.693   2              33.552   2
20080923 041200               1.692   2              33.520   2
20080923 060600               1.692   2              33.520   2
20080923 061200               1.679   2              33.108   2
20080923 061800               1.666   2              32.699   2
20080923 071800               1.666   2              32.699   2
20080923 072400               1.665   2              32.668   2
20080923 073000               1.665   2              32.668   2
20080923 073600               1.665   2              32.668   2
20080923 074200               1.664   2              32.636   2
20080923 074800               1.663   2              32.605   2
20080923 075400               1.662   2              32.574   2
20080923 080000               1.662   2              32.574   2
20080923 080600               1.661   2              32.542   2
20080923 100000               1.660   2              32.511   2
20080923 100600               1.659   2              32.480   2
20080923 103600               1.658   2              32.449   2
20080923 104200               1.658   2              32.449   2
20080923 110600               1.657   2              32.417   2
20080923 111200               1.656   2              32.386   2
20080923 135400               1.656   2              32.386   2
20080923 140000               1.656   2              32.386   2
20080923 141200               1.656   2              32.386   2
20080923 141800               1.655   2              32.355   2
20080923 142400               1.655   2              32.355   2
20080923 152400               1.655   2              32.355   2
20080923 163000               1.655   2              32.355   2
20080923 171800               1.655   2              32.355   2
20080923 172400               1.658   2              32.449   2
20080923 173000               1.674   2              32.951   2
20080923 173600               1.695   2              33.615   2
20080923 174800               1.695   2              33.615   2
20080923 175400               1.695   2              33.615   2
20080923 180000               1.695   2              33.615   2
20080923 180600               1.695   2              33.615   2
20080923 232400               1.695   2              33.615   2
20080923 233000               1.695   2              33.615   2
20080924 000000               1.696   2              33.647   2
20080924 000600               1.696   2              33.647   2
20080924 003600               1.696   2              33.647   2
20080924 004200               1.696   2              33.647   2
20080924 010600               1.697   2              33.679   2
20080924 011200               1.697   2              33.679   2
20080924 033600               1.698   2              33.711   2
20080924 034200               1.698   2              33.711   2
20080924 043600               1.699   2              33.742   2
20080924 044200               1.699   2              33.742   2
20080924 044800               1.699   2              33.742   2
20080924 045400               1.700   2              33.774   2
20080924 051800               1.700   2              33.774   2
20080924 052400               1.699   2              33.742   2
20080924 053000               1.699   2              33.742   2
20080924 053600               1.699   2              33.742   2
20080924 060600               1.698   2              33.711   2
20080924 061200               1.683   2              33.235   2
20080924 061800               1.664   2              32.636   2
20080924 075400               1.663   2              32.605   2
20080924 080000               1.662   2              32.574   2
20080924 094800               1.661   2              32.542   2
20080924 095400               1.659   2              32.480   2
20080924 104200               1.658   2              32.449   2
20080924 104800               1.657   2              32.417   2
20080924 130000               1.657   2              32.417   2
20080924 130600               1.656   2              32.386   2
20080924 150000               1.657   2              32.417   2
20080924 150600               1.657   2              32.417   2
20080924 151200               1.658   2              32.449   2
20080924 160000               1.658   2              32.449   2
20080924 160600               1.659   2              32.480   2
20080924 165400               1.659   2              32.480   2
20080924 171800               1.658   2              32.449   2
20080924 172400               1.658   2              32.449   2
20080924 173000               1.661   2              32.542   2
20080924 173600               1.679   2              33.108   2
20080924 174200               1.684   2              33.267   2
20080924 180600               1.686   2              33.330   2
20080924 181200               1.688   2              33.394   2
20080924 181800               1.689   2              33.425   2
20080924 182400               1.691   2              33.489   2
20080924 194200               1.692   2              33.520   2
20080924 194800               1.693   2              33.552   2
20080924 200000               1.694   2              33.584   2
20080924 200600               1.694   2              33.584   2
20080924 204800               1.694   2              33.584   2
20080924 205400               1.694   2              33.584   2
20080924 211200               1.694   2              33.584   2
20080924 211800               1.694   2              33.584   2
20080924 213600               1.694   2              33.584   2
20080924 214200               1.695   2              33.615   2
20080924 214800               1.695   2              33.615   2
20080924 215400               1.695   2              33.615   2
20080924 220600               1.695   2              33.615   2
20080924 221200               1.695   2              33.615   2
20080924 221800               1.695   2              33.615   2
20080924 230600               1.694   2              33.584   2
20080924 231200               1.694   2              33.584   2
20080924 233600               1.694   2              33.584   2
20080925 000000               1.694   2              33.584   2
20080925 000600               1.694   2              33.584   2
20080925 023600               1.694   2              33.584   2
20080925 024200               1.694   2              33.584   2
20080925 031800               1.693   2              33.552   2
20080925 032400               1.693   2              33.552   2
20080925 053600               1.694   2              33.584   2
20080925 054200               1.694   2              33.584   2
20080925 055400               1.694   2              33.584   2
20080925 060000               1.695   2              33.615   2
20080925 060600               1.675   2              32.982   2
20080925 061200               1.672   2              32.888   2
20080925 062400               1.671   2              32.856   2
20080925 063000               1.670   2              32.825   2
20080925 080600               1.670   2              32.825   2
20080925 081200               1.670   2              32.825   2
20080925 082400               1.669   2              32.794   2
20080925 083000               1.669   2              32.794   2
20080925 095400               1.668   2              32.762   2
20080925 100000               1.668   2              32.762   2
20080925 100600               1.667   2              32.731   2
20080925 101200               1.667   2              32.731   2
20080925 101800               1.667   2              32.731   2
20080925 103600               1.666   2              32.699   2
20080925 104200               1.666   2              32.699   2
20080925 110600               1.666   2              32.699   2
20080925 111200               1.665   2              32.668   2
20080925 111800               1.665   2              32.668   2
20080925 112400               1.665   2              32.668   2
20080925 120000               1.664   2              32.636   2
20080925 120600               1.664   2              32.636   2
20080925 121200               1.664   2              32.636   2
20080925 121800               1.663   2              32.605   2
20080925 130000               1.663   2              32.605   2
20080925 132400               1.663   2              32.605   2
20080925 133000               1.663   2              32.605   2
20080925 142400               1.664   2              32.636   2
20080925 143000               1.664   2              32.636   2
20080925 171200               1.664   2              32.636   2
20080925 171800               1.665   2              32.668   2
20080925 172400               1.665   2              32.668   2
20080925 173000               1.664   2              32.636   2
20080925 173600               1.685   2              33.298   2
20080925 174200               1.693   2              33.552   2
20080925 174800               1.697   2              33.679   2
20080925 203600               1.696   2              33.647   2
20080925 204200               1.695   2              33.615   2
20080925 233600               1.695   2              33.615   2
20080925 234200               1.695   2              33.615   2
20080926 000000               1.695   2              33.615   2
20080926 000600               1.695   2              33.615   2
20080926 013000               1.695   2              33.615   2
20080926 024800               1.695   2              33.615   2
20080926 025400               1.695   2              33.615   2
20080926 033000               1.695   2              33.615   2
20080926 033600               1.695   2              33.615   2
20080926 034200               1.696   2              33.647   2
20080926 043600               1.696   2              33.647   2
20080926 044200               1.696   2              33.647   2
20080926 053000               1.697   2              33.679   2
20080926 053600               1.697   2              33.679   2
20080926 054800               1.697   2              33.679   2
20080926 055400               1.693   2              33.552   2
20080926 060000               1.683   2              33.235   2
20080926 060600               1.674   2              32.951   2
20080926 061200               1.669   2              32.794   2
20080926 061800               1.669   2              32.794   2
20080926 064800               1.669   2              32.794   2
20080926 070000               1.669   2              32.794   2
20080926 070600               1.669   2              32.794   2
20080926 071200               1.669   2              32.794   2
20080926 071800               1.669   2              32.794   2
20080926 073000               1.664   2              32.636   2
20080926 073600               1.632   2              31.638   2
20080926 074200               1.572   2              29.798   2
20080926 074800               1.487   2              27.262   2
20080926 075400               1.387   2              24.389   2
20080926 080000               1.269   2              21.154   2
20080926 080600               1.132   2              17.621   2
20080926 081200               1.005   2              14.566   2
20080926 081800               0.922   2              12.689   2
20080926 082400               0.884   2              11.863   2
20080926 083000               0.881   2              11.798   2
20080926 083600               0.880   2              11.777   2
20080926 084200               0.882   2              11.820   2
20080926 084800               0.883   2              11.841   2
20080926 085400               0.882   2              11.820   2
20080926 102400               0.881   2              11.798   2
20080926 103000               0.880   2              11.777   2
20080926 114200               0.878   2              11.734   2
20080926 114800               0.877   2              11.713   2
20080926 125400               0.875   2              11.670   2
20080926 130000               0.873   2              11.628   2
20080926 130600               0.871   2              11.585   2
20080926 143000               0.873   2              11.628   2
20080926 143600               0.885   2              11.884   2
20080926 144200               0.889   2              11.970   2
20080926 170000               0.890   2              11.992   2
20080926 170600               0.894   2              12.078   2
20080926 171200               0.918   2              12.601   2
20080926 171800               0.920   2              12.645   2
20080926 173000               0.921   2              12.667   2
20080926 173600               0.923   2              12.711   2
20080926 174800               0.924   2              12.733   2
20080926 175400               0.926   2              12.777   2
20080926 204800               0.924   2              12.733   2
20080926 205400               0.922   2              12.689   2
20080926 210600               0.921   2              12.667   2
20080926 211200               0.920   2              12.645   2
20080927 000000               0.920   2              12.645   2
20080927 000600               0.920   2              12.645   2
20080927 074200               0.920   2              12.645   2
20080927 074800               0.921   2              12.667   2
20080927 084200               0.921   2              12.667   2
20080927 084800               0.921   2              12.667   2
20080927 100600               0.920   2              12.645   2
20080927 101200               0.920   2              12.645   2
20080927 160600               0.919   2              12.623   2
20080927 161200               0.918   2              12.601   2
20080927 161800               0.917   2              12.579   2
20080927 162400               0.916   2              12.557   2
20080927 213600               0.917   2              12.579   2
20080927 214200               0.917   2              12.579   2
20080927 234800               0.918   2              12.601   2
20080927 235400               0.918   2              12.601   2
20080928 000000               0.918   2              12.601   2
20080928 000600               0.918   2              12.601   2
20080928 072400               0.917   2              12.579   2
20080928 073000               0.917   2              12.579   2
20080928 073600               0.916   2              12.557   2
20080928 074200               0.916   2              12.557   2
20080928 074800               0.915   2              12.535   2
20080928 080600               0.915   2              12.535   2
20080928 081200               0.915   2              12.535   2
20080928 091200               0.914   2              12.513   2
20080928 091800               1.064   2              15.958   2
20080928 092400               1.205   2              19.473   2
20080928 093000               1.322   2              22.586   2
20080928 093600               1.456   2              26.358   2
20080928 094200               1.559   2              29.405   2
20080928 094800               1.570   2              29.737   2
20080928 095400               1.583   2              30.132   2
20080928 101200               1.583   2              30.132   2
20080928 101800               1.582   2              30.102   2
20080928 114200               1.582   2              30.102   2
20080928 121200               1.582   2              30.102   2
20080928 132400               1.582   2              30.102   2
20080928 133000               1.582   2              30.102   2
20080928 140600               1.582   2              30.102   2
20080928 143000               1.582   2              30.102   2
20080928 144800               1.582   2              30.102   2
20080928 145400               1.582   2              30.102   2
20080928 151800               1.582   2              30.102   2
20080928 152400               1.581   2              30.071   2
20080928 154800               1.580   2              30.041   2
20080928 155400               1.579   2              30.011   2
20080928 160000               1.578   2              29.980   2
20080928 160600               1.577   2              29.950   2
20080928 161200               1.576   2              29.919   2
20080928 161800               1.576   2              29.919   2
20080928 162400               1.576   2              29.919   2
20080928 175400               1.576   2              29.919   2
20080928 180000               1.577   2              29.950   2
20080928 180600               1.578   2              29.980   2
20080928 181200               1.579   2              30.011   2
20080928 183600               1.579   2              30.011   2
20080928 184200               1.580   2              30.041   2
20080928 184800               1.580   2              30.041   2
20080928 185400               1.580   2              30.041   2
20080928 212400               1.580   2              30.041   2
20080928 213000               1.580   2              30.041   2
20080928 213600               1.580   2              30.041   2
20080928 214200               1.580   2              30.041   2
20080928 215400               1.580   2              30.041   2
20080928 220000               1.580   2              30.041   2
20080929 000000               1.580   2              30.041   2
20080929 000600               1.581   2              30.071   2
20080929 001800               1.581   2              30.071   2
20080929 002400               1.581   2              30.071   2
20080929 003000               1.582   2              30.102   2
20080929 003600               1.582   2              30.102   2
20080929 031800               1.583   2              30.132   2
20080929 032400               1.585   2              30.193   2
20080929 033000               1.586   2              30.224   2
20080929 034800               1.588   2              30.285   2
20080929 035400               1.588   2              30.285   2
20080929 043600               1.589   2              30.315   2
20080929 044200               1.589   2              30.315   2
20080929 050000               1.589   2              30.315   2
20080929 050600               1.589   2              30.315   2
20080929 051200               1.589   2              30.315   2
20080929 051800               1.589   2              30.315   2
20080929 054800               1.589   2              30.315   2
20080929 055400               1.589   2              30.315   2
20080929 063000               1.585   2              30.193   2
20080929 063600               1.578   2              29.980   2
20080929 064200               1.571   2              29.767   2
20080929 073000               1.568   2              29.677   2
20080929 073600               1.567   2              29.646   2
20080929 074200               1.565   2              29.586   2
20080929 074800               1.565   2              29.586   2
20080929 075400               1.563   2              29.525   2
20080929 080000               1.562   2              29.495   2
20080929 080600               1.561   2              29.465   2
20080929 081200               1.559   2              29.405   2
20080929 083600               1.557   2              29.345   2
20080929 084200               1.556   2              29.314   2
20080929 100600               1.555   2              29.284   2
20080929 101200               1.554   2              29.254   2
20080929 114200               1.553   2              29.224   2
20080929 114800               1.553   2              29.224   2
20080929 124800               1.553   2              29.224   2
20080929 125400               1.553   2              29.224   2
20080929 154200               1.553   2              29.224   2
20080929 160600               1.553   2              29.224   2
20080929 161200               1.553   2              29.224   2
20080929 165400               1.554   2              29.254   2
20080929 170000               1.561   2              29.465   2
20080929 170600               1.569   2              29.707   2
20080929 171800               1.577   2              29.950   2
20080929 172400               1.577   2              29.950   2
20080929 174200               1.578   2              29.980   2
20080929 174800               1.579   2              30.011   2
20080929 180000               1.580   2              30.041   2
20080929 180600               1.581   2              30.071   2
20080929 181200               1.583   2              30.132   2
20080929 201200               1.584   2              30.163   2
20080929 201800               1.585   2              30.193   2
20080929 203000               1.585   2              30.193   2
20080929 203600               1.585   2              30.193   2
20080929 215400               1.584   2              30.163   2
20080929 220000               1.583   2              30.132   2
20080929 223000               1.583   2              30.132   2
20080929 223600               1.582   2              30.102   2
20080930 000000               1.582   2              30.102   2
20080930 000600               1.582   2              30.102   2
20080930 002400               1.582   2              30.102   2
20080930 003000               1.582   2              30.102   2
20080930 021200               1.582   2              30.102   2
20080930 021800               1.582   2              30.102   2
20080930 054800               1.580   2              30.041   2
20080930 055400               1.573   2              29.828   2
20080930 060000               1.564   2              29.556   2
20080930 060600               1.556   2              29.314   2
20080930 073600               1.553   2              29.224   2
20080930 074200               1.552   2              29.194   2
20080930 074800               1.551   2              29.164   2
20080930 081200               1.551   2              29.164   2
20080930 081800               1.551   2              29.164   2
20080930 090600               1.551   2              29.164   2
20080930 092400               1.551   2              29.164   2
20080930 093600               1.550   2              29.134   2
20080930 094200               1.550   2              29.134   2
20080930 095400               1.550   2              29.134   2
20080930 100000               1.550   2              29.134   2
20080930 100600               1.550   2              29.134   2
20080930 101200               1.550   2              29.134   2
20080930 120000               1.550   2              29.134   2
20080930 120600               1.550   2              29.134   2
20080930 121200               1.550   2              29.134   2
20080930 121800               1.550   2              29.134   2
20080930 122400               1.551   2              29.164   2
20080930 163600               1.552   2              29.194   2
20080930 164200               1.554   2              29.254   2
20080930 170600               1.556   2              29.314   2
20080930 171200               1.563   2              29.525   2
20080930 171800               1.571   2              29.767   2
20080930 172400               1.577   2              29.950   2
20081001 000000               1.578   2              29.980   2
20081001 000600               1.578   2              29.980   2
20081001 013600               1.578   2              29.980   2
20081001 014200               1.578   2              29.980   2
20081001 015400               1.578   2              29.980   2
20081001 020000               1.578   2              29.980   2
20081001 020600               1.578   2              29.980   2
20081001 040000               1.578   2              29.980   2
20081001 040600               1.578   2              29.980   2
20081001 041200               1.578   2              29.980   2
20081001 052400               1.578   2              29.980   2
20081001 053000               1.578   2              29.980   2
20081001 054200               1.579   2              30.011   2
20081001 054800               1.574   2              29.858   2
20081001 055400               1.566   2              29.616   2
20081001 060000               1.557   2              29.345   2
20081001 073000               1.552   2              29.194   2
20081001 073600               1.551   2              29.164   2
20081001 084800               1.551   2              29.164   2
20081001 085400               1.550   2              29.134   2
20081001 101800               1.550   2              29.134   2
20081001 102400               1.549   2              29.104   2
20081001 103600               1.548   2              29.074   2
20081001 104200               1.547   2              29.044   2
20081001 113000               1.546   2              29.013   2
20081001 113600               1.546   2              29.013   2
20081001 121200               1.546   2              29.013   2
20081001 121800               1.547   2              29.044   2
20081001 123600               1.549   2              29.104   2
20081001 124200               1.551   2              29.164   2
20081001 124800               1.553   2              29.224   2
20081001 130000               1.555   2              29.284   2
20081001 130600               1.557   2              29.345   2
20081001 133600               1.558   2              29.375   2
20081001 134200               1.458   2              26.416   2
20081001 134800               1.434   2              25.724   2
20081001 135400               1.419   2              25.295   2
20081001 140000               1.417   2              25.238   2
20081001 141200               1.415   2              25.181   2
20081001 141800               1.418   2              25.267   2
20081001 143000               1.421   2              25.352   2
20081001 143600               1.424   2              25.438   2
20081001 144200               1.426   2              25.495   2
20081001 144800               1.428   2              25.552   2
20081001 145400               1.430   2              25.609   2
20081001 150600               1.431   2              25.638   2
20081001 151200               1.431   2              25.638   2
20081001 151800               1.432   2              25.667   2
20081001 154200               1.433   2              25.695   2
20081001 154800               1.434   2              25.724   2
20081001 155400               1.435   2              25.753   2
20081001 171800               1.437   2              25.810   2
20081001 172400               1.438   2              25.839   2
20081001 173000               1.440   2              25.897   2
20081001 190000               1.442   2              25.955   2
20081001 190600               1.443   2              25.983   2
20081001 191200               1.443   2              25.983   2
20081001 191800               1.444   2              26.012   2
20081001 234800               1.443   2              25.983   2
20081001 235400               1.442   2              25.955   2
20081002 000000               1.441   2              25.926   2
20081002 000600               1.438   2              25.839   2
20081002 055400               1.434   2              25.724   2
20081002 060000               1.430   2              25.609   2
20081002 060600               1.426   2              25.495   2
20081002 061200               1.422   2              25.381   2
20081002 073000               1.419   2              25.295   2
20081002 073600               1.416   2              25.210   2
20081002 074200               1.413   2              25.124   2
20081002 105400               1.411   2              25.067   2
20081002 110000               1.410   2              25.039   2
20081002 121200               1.409   2              25.011   2
20081002 121800               1.409   2              25.011   2
20081002 130000               1.409   2              25.011   2
20081002 130600               1.409   2              25.011   2
20081002 133000               1.409   2              25.011   2
20081002 133600               1.410   2              25.039   2
20081002 134800               1.411   2              25.067   2
20081002 135400               1.411   2              25.067   2
20081002 141200               1.412   2              25.096   2
20081002 141800               1.412   2              25.096   2
20081002 150000               1.412   2              25.096   2
20081002 150600               1.413   2              25.124   2
20081002 163600               1.414   2              25.153   2
20081002 164200               1.415   2              25.181   2
20081002 164800               1.417   2              25.238   2
20081002 170000               1.420   2              25.324   2
20081002 170600               1.423   2              25.409   2
20081002 171200               1.427   2              25.523   2
20081002 171800               1.430   2              25.609   2
20081002 174200               1.432   2              25.667   2
20081002 174800               1.434   2              25.724   2
20081002 182400               1.435   2              25.753   2
20081002 183000               1.435   2              25.753   2
20081002 190000               1.435   2              25.753   2
20081002 190600               1.435   2              25.753   2
20081002 205400               1.435   2              25.753   2
20081002 210000               1.435   2              25.753   2
20081002 220600               1.434   2              25.724   2
20081002 221200               1.434   2              25.724   2
20081003 000000               1.433   2              25.695   2
20081003 000600               1.431   2              25.638   2
20081003 054800               1.429   2              25.580   2
20081003 055400               1.427   2              25.523   2
20081003 060000               1.424   2              25.438   2
20081003 060600               1.422   2              25.381   2
20081003 094200               1.420   2              25.324   2
20081003 094800               1.418   2              25.267   2
20081003 095400               1.417   2              25.238   2
20081003 100000               1.416   2              25.210   2
20081003 123000               1.415   2              25.181   2
20081003 123600               1.414   2              25.153   2
20081003 124200               1.414   2              25.153   2
20081003 124800               1.415   2              25.181   2
20081003 164200               1.417   2              25.238   2
20081003 164800               1.421   2              25.352   2
20081003 165400               1.425   2              25.466   2
20081003 170000               1.429   2              25.580   2
20081003 170600               1.433   2              25.695   2
20081003 174800               1.436   2              25.782   2
20081003 175400               1.438   2              25.839   2
20081003 193000               1.440   2              25.897   2
20081003 193600               1.440   2              25.897   2
20081003 194200               1.441   2              25.926   2
20081003 194800               1.441   2              25.926   2
20081003 201200               1.441   2              25.926   2
20081003 201800               1.440   2              25.897   2
20081003 225400               1.440   2              25.897   2
20081003 230000               1.439   2              25.868   2
20081003 233000               1.439   2              25.868   2
20081003 233600               1.439   2              25.868   2
20081004 000000               1.439   2              25.868   2
20081004 000600               1.439   2              25.868   2
20081004 010000               1.438   2              25.839   2
20081004 010600               1.438   2              25.839   2
20081004 011200               1.438   2              25.839   2
20081004 011800               1.438   2              25.839   2
20081004 012400               1.438   2              25.839   2
20081004 014200               1.438   2              25.839   2
20081004 031800               1.438   2              25.839   2
20081004 032400               1.438   2              25.839   2
20081004 050000               1.438   2              25.839   2
20081004 050600               1.438   2              25.839   2
20081004 052400               1.438   2              25.839   2
20081004 053000               1.438   2              25.839   2
20081004 054800               1.438   2              25.839   2
20081004 055400               1.438   2              25.839   2
20081004 091200               1.438   2              25.839   2
20081004 091800               1.439   2              25.868   2
20081004 093600               1.439   2              25.868   2
20081004 094200               1.439   2              25.868   2
20081004 112400               1.439   2              25.868   2
20081004 113000               1.439   2              25.868   2
20081004 114800               1.439   2              25.868   2
20081004 115400               1.438   2              25.839   2
20081004 120600               1.438   2              25.839   2
20081004 121200               1.437   2              25.810   2
20081004 125400               1.437   2              25.810   2
20081004 130000               1.436   2              25.782   2
20081004 134800               1.436   2              25.782   2
20081004 135400               1.436   2              25.782   2
20081004 160000               1.435   2              25.753   2
20081004 160600               1.435   2              25.753   2
20081004 161200               1.435   2              25.753   2
20081004 170000               1.435   2              25.753   2
20081004 170600               1.435   2              25.753   2
20081004 173600               1.435   2              25.753   2
20081004 174200               1.435   2              25.753   2
20081004 175400               1.435   2              25.753   2
20081004 180000               1.436   2              25.782   2
20081004 211200               1.436   2              25.782   2
20081004 211800               1.436   2              25.782   2
20081004 213000               1.437   2              25.810   2
20081004 213600               1.437   2              25.810   2
20081005 000000               1.437   2              25.810   2
20081005 000600               1.437   2              25.810   2
20081005 054800               1.436   2              25.782   2
20081005 055400               1.436   2              25.782   2
20081005 093000               1.436   2              25.782   2
20081005 093600               1.436   2              25.782   2
20081005 100000               1.436   2              25.782   2
20081005 120600               1.436   2              25.782   2
20081006 000000               1.435   2              25.753   2
20081006 000600               1.435   2              25.753   2
20081006 053600               1.434   2              25.724   2
20081006 054200               1.432   2              25.667   2
20081006 063600               1.429   2              25.580   2
20081006 064200               1.426   2              25.495   2
20081006 064800               1.423   2              25.409   2
20081006 075400               1.420   2              25.324   2
20081006 080000               1.417   2              25.238   2
20081006 081200               1.415   2              25.181   2
20081006 081800               1.413   2              25.124   2
20081006 101200               1.412   2              25.096   2
20081006 101800               1.411   2              25.067   2
20081006 103000               1.410   2              25.039   2
20081006 103600               1.409   2              25.011   2
20081006 104200               1.408   2              24.982   2
20081006 104800               1.407   2              24.954   2
20081006 112400               1.407   2              24.954   2
20081006 113000               1.406   2              24.925   2
20081006 130000               1.405   2              24.897   2
20081006 130600               1.405   2              24.897   2
20081006 134800               1.405   2              24.897   2
20081006 135400               1.404   2              24.868   2
20081006 142400               1.404   2              24.868   2
20081006 143000               1.404   2              24.868   2
20081006 150600               1.404   2              24.868   2
20081006 151200               1.404   2              24.868   2
20081006 153000               1.404   2              24.868   2
20081006 153600               1.405   2              24.897   2
20081006 163000               1.405   2              24.897   2
20081006 163600               1.406   2              24.925   2
20081006 164200               1.407   2              24.954   2
20081006 164800               1.408   2              24.982   2
20081006 170000               1.410   2              25.039   2
20081006 170600               1.412   2              25.096   2
20081006 171800               1.415   2              25.181   2
20081006 172400               1.419   2              25.295   2
20081006 173000               1.422   2              25.381   2
20081006 180000               1.424   2              25.438   2
20081006 180600               1.426   2              25.495   2
20081007 000000               1.427   2              25.523   2
20081007 000600               1.428   2              25.552   2
20081007 024200               1.428   2              25.552   2
20081007 024800               1.428   2              25.552   2
20081007 042400               1.428   2              25.552   2
20081007 043000               1.427   2              25.523   2
20081007 050600               1.425   2              25.466   2
20081007 051200               1.423   2              25.409   2
20081007 060000               1.420   2              25.324   2
20081007 060600               1.417   2              25.238   2
20081007 061200               1.414   2              25.153   2
20081007 061800               1.411   2              25.067   2
20081007 062400               1.409   2              25.011   2
20081007 074200               1.407   2              24.954   2
20081007 074800               1.406   2              24.925   2
20081007 113000               1.405   2              24.897   2
20081007 113600               1.405   2              24.897   2
20081007 122400               1.404   2              24.868   2
20081007 123000               1.404   2              24.868   2
20081007 124200               1.404   2              24.868   2
20081007 124800               1.404   2              24.868   2
20081007 134800               1.405   2              24.897   2
20081007 135400               1.406   2              24.925   2
20081007 153000               1.407   2              24.954   2
20081007 153600               1.409   2              25.011   2
20081007 173000               1.411   2              25.067   2
20081007 173600               1.414   2              25.153   2
20081007 174200               1.417   2              25.238   2
20081007 174800               1.420   2              25.324   2
20081007 210000               1.422   2              25.381   2
20081007 210600               1.424   2              25.438   2
20081007 211200               1.425   2              25.466   2
20081007 211800               1.426   2              25.495   2
20081007 212400               1.427   2              25.523   2
20081007 213000               1.427   2              25.523   2
20081007 220000               1.427   2              25.523   2
20081007 220600               1.427   2              25.523   2
20081007 221200               1.427   2              25.523   2
20081007 221800               1.427   2              25.523   2
20081008 000000               1.427   2              25.523   2
20081008 000600               1.426   2              25.495   2
20081008 003600               1.426   2              25.495   2
20081008 004200               1.425   2              25.466   2
20081008 021200               1.423   2              25.409   2
20081008 021800               1.421   2              25.352   2
20081008 054800               1.417   2              25.238   2
20081008 055400               1.414   2              25.153   2
20081008 060000               1.410   2              25.039   2
20081008 060600               1.406   2              24.925   2
20081008 062400               1.403   2              24.840   2
20081008 063000               1.401   2              24.783   2
20081008 072400               1.400   2              24.755   2
20081008 073000               1.399   2              24.727   2
20081008 083000               1.399   2              24.727   2
20081008 083600               1.398   2              24.699   2
20081008 091200               1.398   2              24.699   2
20081008 091800               1.398   2              24.699   2
20081008 092400               1.398   2              24.699   2
20081008 093000               1.398   2              24.699   2
20081008 093600               1.398   2              24.699   2
20081008 094200               1.397   2              24.670   2
20081008 101200               1.397   2              24.670   2
20081008 101800               1.397   2              24.670   2
20081008 103000               1.397   2              24.670   2
20081008 103600               1.397   2              24.670   2
20081008 114200               1.397   2              24.670   2
20081008 114800               1.397   2              24.670   2
20081008 115400               1.398   2              24.699   2
20081008 120000               1.398   2              24.699   2
20081008 131800               1.399   2              24.727   2
20081008 132400               1.399   2              24.727   2
20081008 133000               1.400   2              24.755   2
20081008 133600               1.400   2              24.755   2
20081008 153600               1.400   2              24.755   2
20081008 154800               1.400   2              24.755   2
20081008 155400               1.400   2              24.755   2
20081008 163000               1.400   2              24.755   2
20081008 163600               1.401   2              24.783   2
20081008 164800               1.402   2              24.812   2
20081008 165400               1.404   2              24.868   2
20081008 170000               1.408   2              24.982   2
20081008 170600               1.412   2              25.096   2
20081008 171200               1.418   2              25.267   2
20081008 171800               1.423   2              25.409   2
20081008 172400               1.429   2              25.580   2
20081008 173000               1.433   2              25.695   2
20081008 174200               1.436   2              25.782   2
20081008 174800               1.439   2              25.868   2
20081008 205400               1.440   2              25.897   2
20081008 210000               1.441   2              25.926   2
20081008 210600               1.442   2              25.955   2
20081008 220000               1.442   2              25.955   2
20081008 220600               1.443   2              25.983   2
20081008 221200               1.443   2              25.983   2
20081008 221800               1.443   2              25.983   2
20081009 000000               1.442   2              25.955   2
20081009 000600               1.442   2              25.955   2
20081009 002400               1.442   2              25.955   2
20081009 003000               1.441   2              25.926   2
20081009 011200               1.441   2              25.926   2
20081009 011800               1.441   2              25.926   2
20081009 012400               1.441   2              25.926   2
20081009 013000               1.441   2              25.926   2
20081009 020600               1.441   2              25.926   2
20081009 021200               1.441   2              25.926   2
20081009 024800               1.441   2              25.926   2
20081009 031800               1.441   2              25.926   2
20081009 032400               1.441   2              25.926   2
20081009 034200               1.441   2              25.926   2
20081009 034800               1.441   2              25.926   2
20081009 035400               1.440   2              25.897   2
20081009 040000               1.439   2              25.868   2
20081009 054200               1.437   2              25.810   2
20081009 054800               1.435   2              25.753   2
20081009 055400               1.432   2              25.667   2
20081009 060000               1.428   2              25.552   2
20081009 060600               1.424   2              25.438   2
20081009 070000               1.421   2              25.352   2
20081009 070600               1.418   2              25.267   2
20081009 074200               1.416   2              25.210   2
20081009 074800               1.414   2              25.153   2
20081009 101200               1.413   2              25.124   2
20081009 101800               1.412   2              25.096   2
20081009 102400               1.411   2              25.067   2
20081009 114800               1.411   2              25.067   2
20081009 115400               1.410   2              25.039   2
20081009 133000               1.410   2              25.039   2
20081009 143000               1.410   2              25.039   2
20081009 143600               1.410   2              25.039   2
20081009 145400               1.411   2              25.067   2
20081009 150000               1.412   2              25.096   2
20081009 165400               1.413   2              25.124   2
20081009 170000               1.415   2              25.181   2
20081009 171200               1.417   2              25.238   2
20081009 171800               1.420   2              25.324   2
20081009 172400               1.423   2              25.409   2
20081009 173000               1.425   2              25.466   2
20081009 181800               1.427   2              25.523   2
20081009 182400               1.429   2              25.580   2
20081009 183600               1.430   2              25.609   2
20081009 184200               1.431   2              25.638   2
20081009 193000               1.431   2              25.638   2
20081009 193600               1.431   2              25.638   2
20081009 195400               1.431   2              25.638   2
20081009 200000               1.431   2              25.638   2
20081009 231200               1.431   2              25.638   2
20081009 231800               1.431   2              25.638   2
20081009 234800               1.431   2              25.638   2
20081009 235400               1.431   2              25.638   2
20081010 000000               1.431   2              25.638   2
20081010 000600               1.431   2              25.638   2
20081010 005400               1.432   2              25.667   2
20081010 010000               1.432   2              25.667   2
20081010 011800               1.432   2              25.667   2
20081010 041800               1.431   2              25.638   2
20081010 042400               1.431   2              25.638   2
20081010 043000               1.431   2              25.638   2
20081010 043600               1.430   2              25.609   2
20081010 051200               1.428   2              25.552   2
20081010 051800               1.426   2              25.495   2
20081010 060000               1.423   2              25.409   2
20081010 060600               1.421   2              25.352   2
20081010 061200               1.418   2              25.267   2
20081010 100600               1.417   2              25.238   2
20081010 101200               1.416   2              25.210   2
20081010 164200               1.417   2              25.238   2
20081010 164800               1.419   2              25.295   2
20081010 165400               1.422   2              25.381   2
20081010 170000               1.425   2              25.466   2
20081010 171200               1.428   2              25.552   2
20081010 171800               1.430   2              25.609   2
20081010 180600               1.431   2              25.638   2
20081010 181200               1.432   2              25.667   2
20081010 190000               1.432   2              25.667   2
20081010 190600               1.432   2              25.667   2
20081010 203600               1.431   2              25.638   2
20081010 204200               1.431   2              25.638   2
20081011 000000               1.430   2              25.609   2
20081011 000600               1.430   2              25.609   2
20081011 010000               1.429   2              25.580   2
20081011 010600               1.429   2              25.580   2
20081011 021800               1.429   2              25.580   2
20081011 022400               1.429   2              25.580   2
20081011 031800               1.429   2              25.580   2
20081011 032400               1.429   2              25.580   2
20081011 033600               1.429   2              25.580   2
20081011 034200               1.429   2              25.580   2
20081011 082400               1.429   2              25.580   2
20081011 083000               1.428   2              25.552   2
20081011 101800               1.428   2              25.552   2
20081011 102400               1.428   2              25.552   2
20081011 172400               1.427   2              25.523   2
20081011 173000               1.427   2              25.523   2
20081011 180000               1.427   2              25.523   2
20081011 180600               1.427   2              25.523   2
20081011 181200               1.428   2              25.552   2
20081011 181800               1.428   2              25.552   2
20081011 184800               1.428   2              25.552   2
20081011 185400               1.428   2              25.552   2
20081012 000000               1.428   2              25.552   2
20081012 000600               1.428   2              25.552   2
20081012 044200               1.427   2              25.523   2
20081012 044800               1.427   2              25.523   2
20081012 050600               1.427   2              25.523   2
20081012 051200               1.427   2              25.523   2
20081012 085400               1.427   2              25.523   2
20081012 090000               1.427   2              25.523   2
20081012 095400               1.427   2              25.523   2
20081012 100000               1.427   2              25.523   2
20081012 103000               1.427   2              25.523   2
20081012 103600               1.427   2              25.523   2
20081012 104800               1.427   2              25.523   2
20081012 105400               1.427   2              25.523   2
20081012 110000               1.427   2              25.523   2
20081012 171200               1.427   2              25.523   2
20081012 171800               1.427   2              25.523   2
20081012 181200               1.427   2              25.523   2
20081012 181800               1.428   2              25.552   2
20081012 182400               1.428   2              25.552   2
20081012 195400               1.429   2              25.580   2
20081012 200000               1.430   2              25.609   2
20081012 203600               1.430   2              25.609   2
20081012 204200               1.430   2              25.609   2
20081012 211200               1.430   2              25.609   2
20081012 211800               1.430   2              25.609   2
20081012 214800               1.430   2              25.609   2
20081012 215400               1.431   2              25.638   2
20081013 000000               1.431   2              25.638   2
20081013 000600               1.431   2              25.638   2
20081013 033600               1.431   2              25.638   2
20081013 034200               1.431   2              25.638   2
20081013 054800               1.430   2              25.609   2
20081013 055400               1.429   2              25.580   2
20081013 063000               1.427   2              25.523   2
20081013 063600               1.424   2              25.438   2
20081013 064200               1.421   2              25.352   2
20081013 064800               1.418   2              25.267   2
20081013 091800               1.416   2              25.210   2
20081013 092400               1.414   2              25.153   2
20081013 111200               1.412   2              25.096   2
20081013 111800               1.412   2              25.096   2
20081013 112400               1.411   2              25.067   2
20081013 113000               1.411   2              25.067   2
20081013 120000               1.411   2              25.067   2
20081013 120600               1.411   2              25.067   2
20081013 132400               1.410   2              25.039   2
20081013 133000               1.409   2              25.011   2
20081013 144200               1.408   2              24.982   2
20081013 144800               1.407   2              24.954   2
20081013 145400               1.406   2              24.925   2
20081013 150000               1.406   2              24.925   2
20081013 151200               1.405   2              24.897   2
20081013 151800               1.405   2              24.897   2
20081013 171200               1.405   2              24.897   2
20081013 171800               1.406   2              24.925   2
20081013 174800               1.407   2              24.954   2
20081013 175400               1.409   2              25.011   2
20081013 180000               1.410   2              25.039   2
20081013 180600               1.412   2              25.096   2
20081013 181200               1.414   2              25.153   2
20081013 181800               1.415   2              25.181   2
20081013 192400               1.416   2              25.210   2
20081013 193000               1.416   2              25.210   2
20081013 194800               1.416   2              25.210   2
20081013 195400               1.416   2              25.210   2
20081013 214200               1.416   2              25.210   2
20081013 214800               1.416   2              25.210   2
20081013 222400               1.416   2              25.210   2
20081013 223000               1.415   2              25.181   2
20081013 224800               1.415   2              25.181   2
20081013 233000               1.416   2              25.210   2
20081013 233600               1.416   2              25.210   2
20081013 235400               1.416   2              25.210   2
20081014 000000               1.416   2              25.210   2
20081014 000600               1.416   2              25.210   2
20081014 013600               1.417   2              25.238   2
20081014 014200               1.417   2              25.238   2
20081014 014800               1.417   2              25.238   2
20081014 015400               1.417   2              25.238   2
20081014 021200               1.417   2              25.238   2
20081014 021800               1.417   2              25.238   2
20081014 030600               1.417   2              25.238   2
20081014 031200               1.417   2              25.238   2
20081014 042400               1.415   2              25.181   2
20081014 043000               1.413   2              25.124   2
20081014 054800               1.411   2              25.067   2
20081014 055400               1.408   2              24.982   2
20081014 060000               1.405   2              24.897   2
20081014 074200               1.402   2              24.812   2
20081014 074800               1.400   2              24.755   2
20081014 075400               1.398   2              24.699   2
20081014 083600               1.397   2              24.670   2
20081014 084200               1.396   2              24.642   2
20081014 091800               1.395   2              24.614   2
20081014 092400               1.395   2              24.614   2
20081014 104800               1.395   2              24.614   2
20081014 105400               1.395   2              24.614   2
20081014 110000               1.395   2              24.614   2
20081014 110600               1.397   2              24.670   2
20081014 173000               1.399   2              24.727   2
20081014 173600               1.401   2              24.783   2
20081014 174200               1.404   2              24.868   2
20081014 174800               1.407   2              24.954   2
20081014 180000               1.409   2              25.011   2
20081014 180600               1.410   2              25.039   2
20081014 183600               1.411   2              25.067   2
20081014 184200               1.411   2              25.067   2
20081015 000000               1.411   2              25.067   2
20081015 000600               1.412   2              25.096   2
20081015 001800               1.412   2              25.096   2
20081015 002400               1.412   2              25.096   2
20081015 034200               1.412   2              25.096   2
20081015 034800               1.413   2              25.124   2
20081015 051200               1.413   2              25.124   2
20081015 051800               1.412   2              25.096   2
20081015 052400               1.411   2              25.067   2
20081015 053000               1.410   2              25.039   2
20081015 054800               1.407   2              24.954   2
20081015 055400               1.404   2              24.868   2
20081015 060000               1.401   2              24.783   2
20081015 060600               1.398   2              24.699   2
20081015 080600               1.396   2              24.642   2
20081015 081200               1.394   2              24.586   2
20081015 102400               1.393   2              24.557   2
20081015 103000               1.392   2              24.529   2
20081015 103600               1.392   2              24.529   2
20081015 104200               1.392   2              24.529   2
20081015 125400               1.393   2              24.557   2
20081015 130000               1.394   2              24.586   2
20081015 131800               1.395   2              24.614   2
20081015 132400               1.396   2              24.642   2
20081015 133000               1.398   2              24.699   2
20081015 133600               1.399   2              24.727   2
20081015 174200               1.401   2              24.783   2
20081015 174800               1.403   2              24.840   2
20081015 175400               1.404   2              24.868   2
20081016 000000               1.405   2              24.897   2
20081016 000600               1.405   2              24.897   2
20081016 054800               1.405   2              24.897   2
20081016 055400               1.404   2              24.868   2
20081016 060000               1.402   2              24.812   2
20081016 063000               1.401   2              24.783   2
20081016 063600               1.400   2              24.755   2
20081016 084200               1.400   2              24.755   2
20081016 084800               1.400   2              24.755   2
20081016 130000               1.400   2              24.755   2
20081016 130600               1.400   2              24.755   2
20081016 153600               1.401   2              24.783   2
20081016 154200               1.402   2              24.812   2
20081016 170000               1.403   2              24.840   2
20081016 170600               1.405   2              24.897   2
20081016 174800               1.407   2              24.954   2
20081016 175400               1.409   2              25.011   2
20081016 180000               1.411   2              25.067   2
20081016 180600               1.413   2              25.124   2
20081016 182400               1.415   2              25.181   2
20081016 183000               1.416   2              25.210   2
20081016 200000               1.417   2              25.238   2
20081016 200600               1.418   2              25.267   2
20081016 201800               1.418   2              25.267   2
20081016 202400               1.418   2              25.267   2
20081016 221800               1.419   2              25.295   2
20081016 222400               1.419   2              25.295   2
20081016 223000               1.419   2              25.295   2
20081016 223600               1.419   2              25.295   2
20081016 230000               1.419   2              25.295   2
20081016 230600               1.419   2              25.295   2
20081016 231800               1.419   2              25.295   2
20081016 232400               1.419   2              25.295   2
20081016 234200               1.418   2              25.267   2
20081016 234800               1.418   2              25.267   2
20081016 235400               1.418   2              25.267   2
20081017 000000               1.418   2              25.267   2
20081017 001800               1.418   2              25.267   2
20081017 002400               1.418   2              25.267   2
20081017 011800               1.418   2              25.267   2
20081017 012400               1.418   2              25.267   2
20081017 014200               1.418   2              25.267   2
20081017 014800               1.418   2              25.267   2
20081017 015400               1.418   2              25.267   2
20081017 025400               1.418   2              25.267   2
20081017 030000               1.418   2              25.267   2
20081017 033600               1.418   2              25.267   2
20081017 034200               1.417   2              25.238   2
20081017 045400               1.416   2              25.210   2
20081017 050000               1.415   2              25.181   2
20081017 054800               1.414   2              25.153   2
20081017 055400               1.412   2              25.096   2
20081017 060000               1.410   2              25.039   2
20081017 060600               1.408   2              24.982   2
20081017 080000               1.407   2              24.954   2
20081017 080600               1.406   2              24.925   2
20081017 131800               1.405   2              24.897   2
20081017 132400               1.405   2              24.897   2
20081017 134200               1.405   2              24.897   2
20081017 134800               1.405   2              24.897   2
20081017 152400               1.405   2              24.897   2
20081017 153000               1.405   2              24.897   2
20081017 155400               1.407   2              24.954   2
20081017 160000               1.409   2              25.011   2
20081017 170000               1.412   2              25.096   2
20081017 170600               1.415   2              25.181   2
20081017 171200               1.419   2              25.295   2
20081017 171800               1.423   2              25.409   2
20081018 000000               1.426   2              25.495   2
20081018 000600               1.429   2              25.580   2
20081018 010600               1.430   2              25.609   2
20081018 011200               1.431   2              25.638   2
20081018 011800               1.432   2              25.667   2
20081018 012400               1.432   2              25.667   2
20081018 065400               1.432   2              25.667   2
20081018 070000               1.432   2              25.667   2
20081018 081800               1.433   2              25.695   2
20081018 082400               1.433   2              25.695   2
20081018 090600               1.433   2              25.695   2
20081018 091200               1.433   2              25.695   2
20081018 101800               1.433   2              25.695   2
20081018 102400               1.433   2              25.695   2
20081018 140600               1.433   2              25.695   2
20081018 141200               1.432   2              25.667   2
20081018 141800               1.432   2              25.667   2
20081018 142400               1.431   2              25.638   2
20081018 155400               1.430   2              25.609   2
20081018 160000               1.430   2              25.609   2
20081018 161800               1.429   2              25.580   2
20081018 162400               1.429   2              25.580   2
20081018 163600               1.429   2              25.580   2
20081018 164200               1.428   2              25.552   2
20081018 172400               1.428   2              25.552   2
20081018 173000               1.429   2              25.580   2
20081018 200000               1.429   2              25.580   2
20081018 200600               1.429   2              25.580   2
20081018 212400               1.430   2              25.609   2
20081018 213000               1.431   2              25.638   2
20081018 213600               1.431   2              25.638   2
20081019 000000               1.432   2              25.667   2
20081019 000600               1.432   2              25.667   2
20081019 025400               1.432   2              25.667   2
20081019 030000               1.432   2              25.667   2
20081019 030600               1.432   2              25.667   2
20081019 031200               1.431   2              25.638   2
20081019 080000               1.431   2              25.638   2
20081019 080600               1.430   2              25.609   2
20081019 090600               1.429   2              25.580   2
20081019 091200               1.429   2              25.580   2
20081019 102400               1.428   2              25.552   2
20081019 103000               1.428   2              25.552   2
20081019 103600               1.428   2              25.552   2
20081019 104200               1.429   2              25.580   2
20081019 183600               1.430   2              25.609   2
20081019 184200               1.430   2              25.609   2
20081019 190000               1.431   2              25.638   2
20081019 190600               1.431   2              25.638   2
20081019 191200               1.432   2              25.667   2
20081019 191800               1.432   2              25.667   2
20081019 193600               1.432   2              25.667   2
20081019 194200               1.433   2              25.695   2
20081020 000000               1.433   2              25.695   2
20081020 000600               1.433   2              25.695   2
20081020 003600               1.434   2              25.724   2
20081020 004200               1.434   2              25.724   2
20081020 010000               1.434   2              25.724   2
20081020 010600               1.434   2              25.724   2
20081020 041800               1.433   2              25.695   2
20081020 042400               1.432   2              25.667   2
20081020 044200               1.430   2              25.609   2
20081020 044800               1.428   2              25.552   2
20081020 063600               1.424   2              25.438   2
20081020 064200               1.420   2              25.324   2
20081020 064800               1.416   2              25.210   2
20081020 065400               1.412   2              25.096   2
20081020 070000               1.409   2              25.011   2
20081020 074200               1.406   2              24.925   2
20081020 074800               1.404   2              24.868   2
20081020 091200               1.402   2              24.812   2
20081020 091800               1.401   2              24.783   2
20081020 112400               1.401   2              24.783   2
20081020 113000               1.402   2              24.812   2
20081020 173600               1.403   2              24.840   2
20081020 174200               1.405   2              24.897   2
20081020 174800               1.407   2              24.954   2
20081020 175400               1.409   2              25.011   2
20081020 180600               1.410   2              25.039   2
20081020 181200               1.411   2              25.067   2
20081020 191200               1.411   2              25.067   2
20081020 191800               1.412   2              25.096   2
20081020 200000               1.411   2              25.067   2
20081020 200600               1.411   2              25.067   2
20081020 203000               1.411   2              25.067   2
20081020 203600               1.411   2              25.067   2
20081020 204200               1.411   2              25.067   2
20081020 204800               1.411   2              25.067   2
20081020 210000               1.411   2              25.067   2
20081020 210600               1.411   2              25.067   2
20081021 000000               1.411   2              25.067   2
20081021 000600               1.411   2              25.067   2
20081021 014200               1.412   2              25.096   2
20081021 014800               1.412   2              25.096   2
20081021 020000               1.412   2              25.096   2
20081021 020600               1.412   2              25.096   2
20081021 050000               1.412   2              25.096   2
20081021 050600               1.412   2              25.096   2
20081021 052400               1.411   2              25.067   2
20081021 053000               1.409   2              25.011   2
20081021 055400               1.407   2              24.954   2
20081021 060000               1.404   2              24.868   2
20081021 060600               1.401   2              24.783   2
20081021 094200               1.398   2              24.699   2
20081021 094800               1.395   2              24.614   2
20081021 101200               1.393   2              24.557   2
20081021 101800               1.392   2              24.529   2
20081021 102400               1.391   2              24.501   2
20081021 153000               1.392   2              24.529   2
20081021 153600               1.393   2              24.557   2
20081021 174800               1.395   2              24.614   2
20081021 175400               1.397   2              24.670   2
20081021 180000               1.400   2              24.755   2
20081021 190600               1.403   2              24.840   2
20081021 191200               1.405   2              24.897   2
20081021 195400               1.406   2              24.925   2
20081021 200000               1.407   2              24.954   2
20081021 201200               1.408   2              24.982   2
20081021 201800               1.408   2              24.982   2
20081021 215400               1.408   2              24.982   2
20081021 220000               1.408   2              24.982   2
20081021 224200               1.408   2              24.982   2
20081021 224800               1.408   2              24.982   2
20081021 231800               1.408   2              24.982   2
20081021 232400               1.408   2              24.982   2
20081022 000600               1.408   2              24.982   2
20081022 002400               1.408   2              24.982   2
20081022 004800               1.408   2              24.982   2
20081022 011200               1.408   2              24.982   2
20081022 011800               1.408   2              24.982   2
20081022 021800               1.409   2              25.011   2
20081022 022400               1.409   2              25.011   2
20081022 044200               1.409   2              25.011   2
20081022 044800               1.408   2              24.982   2
20081022 054200               1.406   2              24.925   2
20081022 054800               1.404   2              24.868   2
20081022 055400               1.401   2              24.783   2
20081022 060000               1.398   2              24.699   2
20081022 060600               1.395   2              24.614   2
20081022 074200               1.392   2              24.529   2
20081022 074800               1.390   2              24.473   2
20081022 075400               1.388   2              24.417   2
20081022 080000               1.387   2              24.389   2
20081022 105400               1.386   2              24.360   2
20081022 110000               1.386   2              24.360   2
20081022 110600               1.385   2              24.332   2
20081022 111200               1.385   2              24.332   2
20081022 120000               1.385   2              24.332   2
20081022 120600               1.385   2              24.332   2
20081022 121200               1.386   2              24.360   2
20081022 171800               1.387   2              24.389   2
20081022 172400               1.390   2              24.473   2
20081022 173600               1.394   2              24.586   2
20081022 174200               1.398   2              24.699   2
20081022 174800               1.403   2              24.840   2
20081022 175400               1.407   2              24.954   2
20081022 180000               1.411   2              25.067   2
20081022 193600               1.413   2              25.124   2
20081022 194200               1.415   2              25.181   2
20081022 210000               1.416   2              25.210   2
20081022 210600               1.416   2              25.210   2
20081022 212400               1.417   2              25.238   2
20081022 213000               1.417   2              25.238   2
20081022 220000               1.417   2              25.238   2
20081023 000000               1.417   2              25.238   2
20081023 011800               1.417   2              25.238   2
20081023 012400               1.416   2              25.210   2
20081023 015400               1.416   2              25.210   2
20081023 020000               1.415   2              25.181   2
20081023 042400               1.414   2              25.153   2
20081023 043000               1.412   2              25.096   2
20081023 054800               1.410   2              25.039   2
20081023 055400               1.408   2              24.982   2
20081023 060000               1.405   2              24.897   2
20081023 075400               1.402   2              24.812   2
20081023 080000               1.400   2              24.755   2
20081023 094800               1.398   2              24.699   2
20081023 095400               1.397   2              24.670   2
20081023 100000               1.397   2              24.670   2
20081023 100600               1.396   2              24.642   2
20081023 170000               1.397   2              24.670   2
20081023 170600               1.397   2              24.670   2
20081023 172400               1.399   2              24.727   2
20081023 173000               1.401   2              24.783   2
20081023 175400               1.403   2              24.840   2
20081023 180000               1.406   2              24.925   2
20081023 180600               1.408   2              24.982   2
20081023 181200               1.411   2              25.067   2
20081023 183000               1.413   2              25.124   2
20081023 183600               1.414   2              25.153   2
20081023 192400               1.415   2              25.181   2
20081023 193000               1.415   2              25.181   2
20081023 200000               1.415   2              25.181   2
20081023 200600               1.415   2              25.181   2
20081023 211800               1.415   2              25.181   2
20081023 212400               1.415   2              25.181   2
20081023 214200               1.414   2              25.153   2
20081023 214800               1.414   2              25.153   2
20081024 000000               1.414   2              25.153   2
20081024 000600               1.414   2              25.153   2
20081024 025400               1.414   2              25.153   2
20081024 030000               1.414   2              25.153   2
20081024 031800               1.415   2              25.181   2
20081024 032400               1.415   2              25.181   2
20081024 041800               1.415   2              25.181   2
20081024 042400               1.415   2              25.181   2
20081024 052400               1.414   2              25.153   2
20081024 053000               1.413   2              25.124   2
20081024 054800               1.411   2              25.067   2
20081024 055400               1.408   2              24.982   2
20081024 060000               1.406   2              24.925   2
20081024 062400               1.404   2              24.868   2
20081024 063000               1.402   2              24.812   2
20081024 080600               1.401   2              24.783   2
20081024 081200               1.400   2              24.755   2
20081024 082400               1.425   2              25.466   2
20081024 083000               1.476   2              26.940   2
20081024 083600               1.538   2              28.773   2
20081024 084200               1.577   2              29.950   2
20081024 084800               1.592   2              30.407   2
20081024 085400               1.595   2              30.499   2
20081024 094200               1.596   2              30.529   2
20081024 094800               1.594   2              30.468   2
20081024 112400               1.594   2              30.468   2
20081024 113000               1.593   2              30.438   2
20081024 113600               1.592   2              30.407   2
20081024 114200               1.592   2              30.407   2
20081024 120000               1.592   2              30.407   2
20081024 120600               1.593   2              30.438   2
20081024 121800               1.594   2              30.468   2
20081024 122400               1.595   2              30.499   2
20081024 123000               1.597   2              30.560   2
20081024 123600               1.598   2              30.591   2
20081024 141800               1.599   2              30.621   2
20081024 142400               1.599   2              30.621   2
20081024 151800               1.600   2              30.652   2
20081024 152400               1.600   2              30.652   2
20081024 153600               1.600   2              30.652   2
20081024 154200               1.600   2              30.652   2
20081024 160000               1.600   2              30.652   2
20081024 160600               1.599   2              30.621   2
20081024 163000               1.599   2              30.621   2
20081024 163600               1.598   2              30.591   2
20081024 171200               1.597   2              30.560   2
20081024 171800               1.595   2              30.499   2
20081024 172400               1.596   2              30.529   2
20081024 173000               1.601   2              30.683   2
20081024 173600               1.610   2              30.959   2
20081024 174200               1.619   2              31.236   2
20081024 201800               1.620   2              31.267   2
20081024 202400               1.620   2              31.267   2
20081024 203000               1.620   2              31.267   2
20081024 203600               1.620   2              31.267   2
20081024 212400               1.620   2              31.267   2
20081024 213000               1.620   2              31.267   2
20081024 215400               1.620   2              31.267   2
20081024 220000               1.620   2              31.267   2
20081024 230600               1.620   2              31.267   2
20081024 231200               1.620   2              31.267   2
20081024 231800               1.620   2              31.267   2
20081024 232400               1.620   2              31.267   2
20081025 000000               1.620   2              31.267   2
20081025 000600               1.620   2              31.267   2
20081025 001200               1.620   2              31.267   2
20081025 001800               1.621   2              31.298   2
20081025 004200               1.621   2              31.298   2
20081025 004800               1.621   2              31.298   2
20081025 005400               1.621   2              31.298   2
20081025 010000               1.621   2              31.298   2
20081025 011200               1.621   2              31.298   2
20081025 011800               1.621   2              31.298   2
20081025 090000               1.621   2              31.298   2
20081025 090600               1.621   2              31.298   2
20081025 091200               1.621   2              31.298   2
20081025 094200               1.621   2              31.298   2
20081025 094800               1.622   2              31.329   2
20081025 095400               1.622   2              31.329   2
20081025 100000               1.622   2              31.329   2
20081025 121200               1.622   2              31.329   2
20081025 121800               1.622   2              31.329   2
20081025 130600               1.622   2              31.329   2
20081025 131200               1.622   2              31.329   2
20081025 131800               1.622   2              31.329   2
20081025 143600               1.622   2              31.329   2
20081025 144200               1.622   2              31.329   2
20081025 144800               1.622   2              31.329   2
20081025 145400               1.622   2              31.329   2
20081025 151800               1.621   2              31.298   2
20081025 152400               1.621   2              31.298   2
20081025 154200               1.621   2              31.298   2
20081025 154800               1.621   2              31.298   2
20081025 180600               1.621   2              31.298   2
20081025 181200               1.620   2              31.267   2
20081025 181800               1.620   2              31.267   2
20081025 184200               1.620   2              31.267   2
20081025 184800               1.619   2              31.236   2
20081025 201800               1.619   2              31.236   2
20081025 202400               1.619   2              31.236   2
20081025 210000               1.619   2              31.236   2
20081025 210600               1.619   2              31.236   2
20081026 000000               1.619   2              31.236   2
20081026 000600               1.620   2              31.267   2
20081026 072400               1.620   2              31.267   2
20081026 073000               1.621   2              31.298   2
20081026 101200               1.621   2              31.298   2
20081026 101800               1.693   2              33.552   2
20081026 102400               1.775   2              36.189   2
20081026 103000               1.840   2              38.333   2
20081026 103600               1.896   2              40.216   2
20081026 104200               1.928   2              41.308   2
20081026 104800               1.960   2              42.410   2
20081026 105400               1.984   2              43.244   2
20081026 110000               1.986   2              43.314   2
20081026 110600               1.987   2              43.349   2
20081026 111200               1.989   2              43.419   2
20081026 111800               1.989   2              43.419   2
20081026 112400               1.990   2              43.454   2
20081026 115400               1.990   2              43.454   2
20081026 120000               1.990   2              43.454   2
20081026 122400               1.990   2              43.454   2
20081026 123000               1.991   2              43.489   2
20081026 124200               1.991   2              43.489   2
20081026 124800               1.991   2              43.489   2
20081026 131200               1.991   2              43.489   2
20081026 131800               1.991   2              43.489   2
20081026 132400               1.991   2              43.489   2
20081026 133000               1.991   2              43.489   2
20081026 133600               1.991   2              43.489   2
20081026 134200               1.991   2              43.489   2
20081026 134800               1.992   2              43.524   2
20081026 135400               1.992   2              43.524   2
20081026 143600               1.992   2              43.524   2
20081026 144200               1.992   2              43.524   2
20081026 151200               1.993   2              43.559   2
20081026 151800               1.993   2              43.559   2
20081026 183600               1.994   2              43.594   2
20081026 184200               1.994   2              43.594   2
20081026 200600               1.994   2              43.594   2
20081026 201200               1.994   2              43.594   2
20081026 214200               1.994   2              43.594   2
20081026 214800               1.994   2              43.594   2
20081026 215400               1.994   2              43.594   2
20081026 224200               1.993   2              43.559   2
20081026 224800               1.993   2              43.559   2
20081026 225400               1.993   2              43.559   2
20081026 230000               1.994   2              43.594   2
20081026 234800               1.994   2              43.594   2
20081026 235400               1.995   2              43.629   2
20081027 000000               1.995   2              43.629   2
20081027 000600               1.995   2              43.629   2
20081027 001200               1.996   2              43.664   2
20081027 001800               1.996   2              43.664   2
20081027 003600               1.996   2              43.664   2
20081027 004200               1.996   2              43.664   2
20081027 032400               1.996   2              43.664   2
20081027 033000               1.996   2              43.664   2
20081027 033600               1.996   2              43.664   2
20081027 034200               1.997   2              43.699   2
20081027 034800               1.997   2              43.699   2
20081027 043600               1.997   2              43.699   2
20081027 044200               1.998   2              43.734   2
20081027 045400               1.998   2              43.734   2
20081027 050000               1.998   2              43.734   2
20081027 051800               1.998   2              43.734   2
20081027 052400               1.998   2              43.734   2
20081027 053600               1.998   2              43.734   2
20081027 054200               1.998   2              43.734   2
20081027 063600               1.998   2              43.734   2
20081027 064200               1.983   2              43.210   2
20081027 064800               1.979   2              43.070   2
20081027 071800               1.976   2              42.966   2
20081027 072400               1.974   2              42.896   2
20081027 073000               1.972   2              42.827   2
20081027 075400               1.971   2              42.792   2
20081027 080000               1.970   2              42.757   2
20081027 094200               1.969   2              42.722   2
20081027 094800               1.969   2              42.722   2
20081027 100600               1.968   2              42.688   2
20081027 101200               1.968   2              42.688   2
20081027 105400               1.968   2              42.688   2
20081027 110000               1.968   2              42.688   2
20081027 110600               1.968   2              42.688   2
20081027 111200               1.968   2              42.688   2
20081027 115400               1.968   2              42.688   2
20081027 120000               1.968   2              42.688   2
20081027 122400               1.969   2              42.722   2
20081027 123000               1.969   2              42.722   2
20081027 131800               1.969   2              42.722   2
20081027 132400               1.969   2              42.722   2
20081027 134800               1.969   2              42.722   2
20081027 135400               1.969   2              42.722   2
20081027 144200               1.970   2              42.757   2
20081027 145400               1.970   2              42.757   2
20081027 150000               1.969   2              42.722   2
20081027 154200               1.969   2              42.722   2
20081027 154800               1.969   2              42.722   2
20081027 155400               1.969   2              42.722   2
20081027 160000               1.969   2              42.722   2
20081027 162400               1.969   2              42.722   2
20081027 163000               1.969   2              42.722   2
20081027 172400               1.970   2              42.757   2
20081027 173000               1.981   2              43.140   2
20081027 173600               1.989   2              43.419   2
20081027 175400               1.990   2              43.454   2
20081027 180000               1.990   2              43.454   2
20081027 203600               1.990   2              43.454   2
20081027 204200               1.990   2              43.454   2
20081027 204800               1.991   2              43.489   2
20081027 205400               1.991   2              43.489   2
20081027 211800               1.991   2              43.489   2
20081027 212400               1.991   2              43.489   2
20081027 214800               1.991   2              43.489   2
20081027 215400               1.991   2              43.489   2
20081027 220000               1.991   2              43.489   2
20081027 220600               1.991   2              43.489   2
20081027 221200               1.992   2              43.524   2
20081027 221800               1.992   2              43.524   2
20081027 224200               1.992   2              43.524   2
20081027 224800               1.992   2              43.524   2
20081027 225400               1.992   2              43.524   2
20081027 233600               1.992   2              43.524   2
20081027 234200               1.992   2              43.524   2
20081027 234800               1.992   2              43.524   2
20081027 235400               1.992   2              43.524   2
20081028 000000               1.992   2              43.524   2
20081028 000600               1.992   2              43.524   2
20081028 004200               1.992   2              43.524   2
20081028 004800               1.992   2              43.524   2
20081028 005400               1.992   2              43.524   2
20081028 040600               1.992   2              43.524   2
20081028 042400               1.992   2              43.524   2
20081028 043000               1.992   2              43.524   2
20081028 043600               1.993   2              43.559   2
20081028 044200               1.993   2              43.559   2
20081028 053600               1.993   2              43.559   2
20081028 054200               1.993   2              43.559   2
20081028 054800               1.993   2              43.559   2
20081028 055400               1.979   2              43.070   2
20081028 060000               1.968   2              42.688   2
20081028 061800               1.967   2              42.653   2
20081028 062400               1.967   2              42.653   2
20081028 064200               1.967   2              42.653   2
20081028 064800               1.967   2              42.653   2
20081028 065400               1.967   2              42.653   2
20081028 070000               1.966   2              42.618   2
20081028 070600               1.966   2              42.618   2
20081028 071200               1.965   2              42.583   2
20081028 085400               1.964   2              42.549   2
20081028 090000               1.964   2              42.549   2
20081028 094200               1.963   2              42.514   2
20081028 094800               1.962   2              42.479   2
20081028 101200               1.961   2              42.445   2
20081028 101800               1.960   2              42.410   2
20081028 103600               1.959   2              42.375   2
20081028 104200               1.959   2              42.375   2
20081028 110600               1.958   2              42.341   2
20081028 111200               1.958   2              42.341   2
20081028 121200               1.958   2              42.341   2
20081028 123000               1.958   2              42.341   2
20081028 140000               1.958   2              42.341   2
20081028 140600               1.958   2              42.341   2
20081028 142400               1.958   2              42.341   2
20081028 143000               1.958   2              42.341   2
20081028 174200               1.958   2              42.341   2
20081028 174800               1.967   2              42.653   2
20081028 175400               1.983   2              43.210   2
20081028 180000               1.986   2              43.314   2
20081028 180600               1.988   2              43.384   2
20081028 181200               1.989   2              43.419   2
20081028 183600               1.990   2              43.454   2
20081028 184200               1.991   2              43.489   2
20081028 184800               1.990   2              43.454   2
20081028 185400               1.989   2              43.419   2
20081028 191800               1.988   2              43.384   2
20081028 192400               1.988   2              43.384   2
20081028 194200               1.988   2              43.384   2
20081028 194800               1.988   2              43.384   2
20081028 195400               1.988   2              43.384   2
20081028 220600               1.988   2              43.384   2
20081028 223000               1.988   2              43.384   2
20081028 223600               1.988   2              43.384   2
20081028 231200               1.989   2              43.419   2
20081028 231800               1.989   2              43.419   2
20081028 232400               1.990   2              43.454   2
20081028 233000               1.990   2              43.454   2
20081028 233600               1.989   2              43.419   2
20081029 000000               1.989   2              43.419   2
20081029 000600               1.988   2              43.384   2
20081029 003000               1.987   2              43.349   2
20081029 003600               1.987   2              43.349   2
20081029 004800               1.987   2              43.349   2
20081029 005400               1.987   2              43.349   2
20081029 044200               1.988   2              43.384   2
20081029 044800               1.988   2              43.384   2
20081029 050600               1.988   2              43.384   2
20081029 051200               1.988   2              43.384   2
20081029 053000               1.989   2              43.419   2
20081029 053600               1.989   2              43.419   2
20081029 054800               1.989   2              43.419   2
20081029 055400               1.973   2              42.861   2
20081029 060000               1.963   2              42.514   2
20081029 061200               1.964   2              42.549   2
20081029 061800               1.964   2              42.549   2
20081029 063000               1.964   2              42.549   2
20081029 063600               1.965   2              42.583   2
20081029 064200               1.965   2              42.583   2
20081029 064800               1.965   2              42.583   2
20081029 065400               1.965   2              42.583   2
20081029 070000               1.965   2              42.583   2
20081029 085400               1.965   2              42.583   2
20081029 090000               1.965   2              42.583   2
20081029 093600               1.965   2              42.583   2
20081029 094200               1.964   2              42.549   2
20081029 095400               1.964   2              42.549   2
20081029 100000               1.964   2              42.549   2
20081029 101200               1.964   2              42.549   2
20081029 101800               1.964   2              42.549   2
20081029 104200               1.964   2              42.549   2
20081029 104800               1.963   2              42.514   2
20081029 105400               1.963   2              42.514   2
20081029 111200               1.963   2              42.514   2
20081029 111800               1.963   2              42.514   2
20081029 123600               1.964   2              42.549   2
20081029 124200               1.964   2              42.549   2
20081029 132400               1.964   2              42.549   2
20081029 133000               1.964   2              42.549   2
20081029 134200               1.964   2              42.549   2
20081029 134800               1.964   2              42.549   2
20081029 135400               1.964   2              42.549   2
20081029 141800               1.964   2              42.549   2
20081029 142400               1.965   2              42.583   2
20081029 143000               1.965   2              42.583   2
20081029 143600               1.965   2              42.583   2
20081029 144200               1.965   2              42.583   2
20081029 144800               1.965   2              42.583   2
20081029 145400               1.965   2              42.583   2
20081029 150000               1.965   2              42.583   2
20081029 150600               1.966   2              42.618   2
20081029 152400               1.966   2              42.618   2
20081029 164800               1.966   2              42.618   2
20081029 165400               1.966   2              42.618   2
20081029 170600               1.965   2              42.583   2
20081029 171200               1.965   2              42.583   2
20081029 173000               1.965   2              42.583   2
20081029 173600               1.965   2              42.583   2
20081029 174200               1.964   2              42.549   2
20081029 174800               1.964   2              42.549   2
20081029 180000               1.965   2              42.583   2
20081029 180600               1.979   2              43.070   2
20081029 181200               1.992   2              43.524   2
20081029 182400               1.991   2              43.489   2
20081029 183000               1.990   2              43.454   2
20081029 195400               1.990   2              43.454   2
20081029 200000               1.989   2              43.419   2
20081029 200600               1.989   2              43.419   2
20081029 201200               1.989   2              43.419   2
20081029 201800               1.988   2              43.384   2
20081029 202400               1.988   2              43.384   2
20081029 203000               1.988   2              43.384   2
20081029 221200               1.988   2              43.384   2
20081029 230000               1.988   2              43.384   2
20081029 230600               1.988   2              43.384   2
20081029 232400               1.988   2              43.384   2
20081029 233000               1.989   2              43.419   2
20081030 000000               1.989   2              43.419   2
20081030 000600               1.989   2              43.419   2
20081030 003000               1.989   2              43.419   2
20081030 003600               1.989   2              43.419   2
20081030 010600               1.989   2              43.419   2
20081030 011200               1.989   2              43.419   2
20081030 011800               1.989   2              43.419   2
20081030 013600               1.989   2              43.419   2
20081030 014200               1.990   2              43.454   2
20081030 020000               1.990   2              43.454   2
20081030 020600               1.990   2              43.454   2
20081030 024200               1.990   2              43.454   2
20081030 024800               1.990   2              43.454   2
20081030 033600               1.991   2              43.489   2
20081030 034200               1.991   2              43.489   2
20081030 044200               1.992   2              43.524   2
20081030 044800               1.992   2              43.524   2
20081030 053000               1.993   2              43.559   2
20081030 053600               1.985   2              43.279   2
20081030 054200               1.972   2              42.827   2
20081030 060600               1.971   2              42.792   2
20081030 061200               1.971   2              42.792   2
20081030 062400               1.971   2              42.792   2
20081030 063000               1.971   2              42.792   2
20081030 063600               1.971   2              42.792   2
20081030 064200               1.971   2              42.792   2
20081030 081200               1.970   2              42.757   2
20081030 081800               1.970   2              42.757   2
20081030 082400               1.970   2              42.757   2
20081030 083000               1.970   2              42.757   2
20081030 083600               1.970   2              42.757   2
20081030 084200               1.969   2              42.722   2
20081030 101800               1.969   2              42.722   2
20081030 102400               1.969   2              42.722   2
20081030 105400               1.969   2              42.722   2
20081030 110000               1.968   2              42.688   2
20081030 112400               1.968   2              42.688   2
20081030 113000               1.967   2              42.653   2
20081030 120000               1.967   2              42.653   2
20081030 120600               1.967   2              42.653   2
20081030 121200               1.966   2              42.618   2
20081030 121800               1.966   2              42.618   2
20081030 133000               1.966   2              42.618   2
20081030 133600               1.965   2              42.583   2
20081030 135400               1.965   2              42.583   2
20081030 140000               1.965   2              42.583   2
20081030 150600               1.965   2              42.583   2
20081030 151200               1.964   2              42.549   2
20081030 152400               1.964   2              42.549   2
20081030 153000               1.964   2              42.549   2
20081030 160600               1.964   2              42.549   2
20081030 161200               1.964   2              42.549   2
20081030 161800               1.965   2              42.583   2
20081030 172400               1.965   2              42.583   2
20081030 173000               1.965   2              42.583   2
20081030 173600               1.965   2              42.583   2
20081030 174200               1.965   2              42.583   2
20081030 174800               1.972   2              42.827   2
20081030 175400               1.989   2              43.419   2
20081030 180000               1.993   2              43.559   2
20081030 180600               1.993   2              43.559   2
20081030 181200               1.993   2              43.559   2
20081030 184800               1.993   2              43.559   2
20081030 185400               1.993   2              43.559   2
20081030 201800               1.993   2              43.559   2
20081030 202400               1.994   2              43.594   2
20081030 204800               1.994   2              43.594   2
20081030 205400               1.994   2              43.594   2
20081030 211800               1.995   2              43.629   2
20081030 212400               1.995   2              43.629   2
20081030 213000               1.995   2              43.629   2
20081030 215400               1.995   2              43.629   2
20081030 220000               1.995   2              43.629   2
20081030 223600               1.995   2              43.629   2
20081030 224200               1.994   2              43.594   2
20081030 234200               1.994   2              43.594   2
20081030 234800               1.994   2              43.594   2
20081031 000000               1.994   2              43.594   2
20081031 000600               1.994   2              43.594   2
20081031 001200               1.994   2              43.594   2
20081031 001800               1.994   2              43.594   2
20081031 004800               1.994   2              43.594   2
20081031 005400               1.994   2              43.594   2
20081031 010000               1.994   2              43.594   2
20081031 010600               1.994   2              43.594   2
20081031 014200               1.994   2              43.594   2
20081031 014800               1.994   2              43.594   2
20081031 031200               1.995   2              43.629   2
20081031 031800               1.995   2              43.629   2
20081031 051200               1.995   2              43.629   2
20081031 051800               1.996   2              43.664   2
20081031 054200               1.996   2              43.664   2
20081031 054800               1.972   2              42.827   2
20081031 055400               1.967   2              42.653   2
20081031 085400               1.968   2              42.688   2
20081031 090000               1.969   2              42.722   2
20081031 094200               1.969   2              42.722   2
20081031 094800               1.969   2              42.722   2
20081031 100600               1.969   2              42.722   2
20081031 101200               1.969   2              42.722   2
20081031 103600               1.969   2              42.722   2
20081031 110000               1.969   2              42.722   2
20081031 110600               1.969   2              42.722   2
20081031 115400               1.969   2              42.722   2
20081031 130000               1.969   2              42.722   2
20081031 130600               1.969   2              42.722   2
20081031 131200               1.969   2              42.722   2
20081031 131800               1.969   2              42.722   2
20081031 132400               1.968   2              42.688   2
20081031 133000               1.968   2              42.688   2
20081031 134800               1.968   2              42.688   2
20081031 135400               1.968   2              42.688   2
20081031 142400               1.967   2              42.653   2
20081031 143000               1.967   2              42.653   2
20081031 151800               1.967   2              42.653   2
20081031 152400               1.967   2              42.653   2
20081031 153600               1.967   2              42.653   2
20081031 154200               1.967   2              42.653   2
20081031 161800               1.967   2              42.653   2
20081031 162400               1.968   2              42.688   2
20081031 163600               1.968   2              42.688   2
20081031 164200               1.968   2              42.688   2
20081031 164800               1.968   2              42.688   2
20081031 165400               1.969   2              42.722   2
20081031 170000               1.968   2              42.688   2
20081031 170600               1.968   2              42.688   2
20081031 171800               1.968   2              42.688   2
20081031 172400               1.967   2              42.653   2
20081031 173000               1.965   2              42.583   2
20081031 173600               1.977   2              43.000   2
20081031 174200               1.996   2              43.664   2
20081031 180600               1.997   2              43.699   2
20081031 181200               1.998   2              43.734   2
20081031 190600               1.999   2              43.769   2
20081031 191200               1.999   2              43.769   2
20081031 194200               2.000   2              43.804   2
20081031 194800               2.000   2              43.804   2
20081031 200000               2.000   2              43.804   2
20081031 200600               2.001   2              43.839   2
20081031 201200               2.001   2              43.839   2
20081031 201800               2.001   2              43.839   2
20081031 204800               2.002   2              43.874   2
20081031 205400               2.002   2              43.874   2
20081031 211800               2.002   2              43.874   2
20081031 213000               2.002   2              43.874   2
20081031 213600               2.002   2              43.874   2
20081031 214200               2.002   2              43.874   2
20081031 214800               2.002   2              43.874   2
20081031 215400               2.002   2              43.874   2
20081031 220000               2.002   2              43.874   2
20081031 220600               2.002   2              43.874   2
20081031 224800               2.003   2              43.909   2
20081031 225400               2.003   2              43.909   2
20081031 233000               2.003   2              43.909   2
20081031 233600               2.003   2              43.909   2
20081101 000000               2.003   2              43.909   2
20081101 000600               2.003   2              43.909   2
20081101 001200               2.003   2              43.909   2
20081101 001800               2.003   2              43.909   2
20081101 002400               2.003   2              43.909   2
20081101 010600               2.003   2              43.909   2
20081101 011800               2.003   2              43.909   2
20081101 012400               2.003   2              43.909   2
20081101 033600               2.003   2              43.909   2
20081101 034200               2.003   2              43.909   2
20081101 034800               2.003   2              43.909   2
20081101 043600               2.003   2              43.909   2
20081101 044200               2.003   2              43.909   2
20081101 044800               2.003   2              43.909   2
20081101 050000               2.003   2              43.909   2
20081101 050600               2.002   2              43.874   2
20081101 051800               2.002   2              43.874   2
20081101 052400               2.002   2              43.874   2
20081101 053600               2.002   2              43.874   2
20081101 054200               2.002   2              43.874   2
20081101 054800               2.002   2              43.874   2
20081101 063000               2.003   2              43.909   2
20081101 063600               2.003   2              43.909   2
20081101 064200               2.003   2              43.909   2
20081101 070600               2.003   2              43.909   2
20081101 071200               2.002   2              43.874   2
20081101 073000               2.002   2              43.874   2
20081101 073600               2.002   2              43.874   2
20081101 080000               2.002   2              43.874   2
20081101 080600               2.001   2              43.839   2
20081101 081200               2.001   2              43.839   2
20081101 082400               2.001   2              43.839   2
20081101 083000               2.000   2              43.804   2
20081101 083600               2.000   2              43.804   2
20081101 084800               2.000   2              43.804   2
20081101 085400               2.000   2              43.804   2
20081101 091200               2.000   2              43.804   2
20081101 091800               2.000   2              43.804   2
20081101 092400               2.000   2              43.804   2
20081101 093000               1.999   2              43.769   2
20081101 100000               1.999   2              43.769   2
20081101 100600               1.999   2              43.769   2
20081101 111800               1.999   2              43.769   2
20081101 112400               1.998   2              43.734   2
20081101 114800               1.998   2              43.734   2
20081101 115400               1.998   2              43.734   2
20081101 143600               1.998   2              43.734   2
20081101 144200               1.998   2              43.734   2
20081101 152400               1.998   2              43.734   2
20081101 153000               1.998   2              43.734   2
20081101 154800               1.999   2              43.769   2
20081101 155400               1.999   2              43.769   2
20081101 160000               1.999   2              43.769   2
20081101 160600               1.999   2              43.769   2
20081101 161200               1.999   2              43.769   2
20081101 181200               1.999   2              43.769   2
20081101 181800               1.999   2              43.769   2
20081101 183000               1.999   2              43.769   2
20081101 183600               1.999   2              43.769   2
20081101 192400               1.999   2              43.769   2
20081101 193000               1.999   2              43.769   2
20081101 194200               1.998   2              43.734   2
20081101 194800               1.998   2              43.734   2
20081101 200000               1.998   2              43.734   2
20081101 200600               1.997   2              43.699   2
20081101 201200               1.997   2              43.699   2
20081101 201800               1.997   2              43.699   2
20081101 205400               1.997   2              43.699   2
20081101 210000               1.996   2              43.664   2
20081101 210600               1.996   2              43.664   2
20081101 211200               1.996   2              43.664   2
20081101 213600               1.995   2              43.629   2
20081101 214200               1.995   2              43.629   2
20081101 220600               1.995   2              43.629   2
20081101 221200               1.995   2              43.629   2
20081101 235400               1.995   2              43.629   2
20081102 000000               1.995   2              43.629   2
20081102 000600               1.995   2              43.629   2
20081102 001200               1.995   2              43.629   2
20081102 031800               1.995   2              43.629   2
20081102 032400               1.995   2              43.629   2
20081102 033000               1.995   2              43.629   2
20081102 053000               1.995   2              43.629   2
20081102 053600               1.996   2              43.664   2
20081102 054200               1.996   2              43.664   2
20081102 054800               1.996   2              43.664   2
20081102 055400               1.997   2              43.699   2
20081102 060000               1.997   2              43.699   2
20081102 060600               1.998   2              43.734   2
20081102 070600               1.998   2              43.734   2
20081102 071200               1.998   2              43.734   2
20081102 071800               1.998   2              43.734   2
20081102 072400               1.999   2              43.769   2
20081102 092400               1.999   2              43.769   2
20081102 113000               1.998   2              43.734   2
20081102 113600               1.998   2              43.734   2
20081102 114200               1.998   2              43.734   2
20081102 114800               1.998   2              43.734   2
20081102 121200               1.998   2              43.734   2
20081102 143600               1.998   2              43.734   2
20081102 145400               1.998   2              43.734   2
20081102 150000               1.998   2              43.734   2
20081102 182400               1.997   2              43.699   2
20081102 183000               1.997   2              43.699   2
20081102 184200               1.997   2              43.699   2
20081102 184800               1.997   2              43.699   2
20081102 185400               1.997   2              43.699   2
20081102 191200               1.997   2              43.699   2
20081102 191800               1.996   2              43.664   2
20081102 192400               1.996   2              43.664   2
20081102 195400               1.996   2              43.664   2
20081102 200000               1.995   2              43.629   2
20081102 202400               1.995   2              43.629   2
20081102 203000               1.995   2              43.629   2
20081102 204200               1.995   2              43.629   2
20081102 204800               1.995   2              43.629   2
20081102 211200               1.995   2              43.629   2
20081102 211800               1.995   2              43.629   2
20081102 213000               1.995   2              43.629   2
20081102 213600               1.995   2              43.629   2
20081102 214200               1.995   2              43.629   2
20081102 214800               1.996   2              43.664   2
20081102 234200               1.996   2              43.664   2
20081102 234800               1.996   2              43.664   2
20081103 000000               1.996   2              43.664   2
20081103 000600               1.997   2              43.699   2
20081103 034800               1.997   2              43.699   2
20081103 035400               1.997   2              43.699   2
20081103 041200               1.997   2              43.699   2
20081103 041800               1.997   2              43.699   2
20081103 045400               1.997   2              43.699   2
20081103 050000               1.998   2              43.734   2
20081103 051200               1.998   2              43.734   2
20081103 051800               1.997   2              43.699   2
20081103 054800               1.998   2              43.734   2
20081103 055400               1.998   2              43.734   2
20081103 060600               1.998   2              43.734   2
20081103 061200               1.998   2              43.734   2
20081103 063000               1.999   2              43.769   2
20081103 063600               1.999   2              43.769   2
20081103 064800               1.999   2              43.769   2
20081103 065400               1.989   2              43.419   2
20081103 070000               1.975   2              42.931   2
20081103 071800               1.975   2              42.931   2
20081103 072400               1.975   2              42.931   2
20081103 081800               1.974   2              42.896   2
20081103 082400               1.974   2              42.896   2
20081103 090000               1.973   2              42.861   2
20081103 090600               1.972   2              42.827   2
20081103 101800               1.971   2              42.792   2
20081103 102400               1.970   2              42.757   2
20081103 103000               1.969   2              42.722   2
20081103 112400               1.969   2              42.722   2
20081103 113000               1.968   2              42.688   2
20081103 113600               1.968   2              42.688   2
20081103 114200               1.967   2              42.653   2
20081103 114800               1.967   2              42.653   2
20081103 115400               1.967   2              42.653   2
20081103 123000               1.967   2              42.653   2
20081103 123600               1.967   2              42.653   2
20081103 124200               1.968   2              42.688   2
20081103 124800               1.968   2              42.688   2
20081103 125400               1.968   2              42.688   2
20081103 133000               1.968   2              42.688   2
20081103 134200               1.968   2              42.688   2
20081103 134800               1.968   2              42.688   2
20081103 135400               1.967   2              42.653   2
20081103 140000               1.967   2              42.653   2
20081103 144800               1.967   2              42.653   2
20081103 145400               1.967   2              42.653   2
20081103 150600               1.967   2              42.653   2
20081103 151200               1.967   2              42.653   2
20081103 160000               1.968   2              42.688   2
20081103 160600               1.968   2              42.688   2
20081103 161200               1.968   2              42.688   2
20081103 161800               1.968   2              42.688   2
20081103 173600               1.969   2              42.722   2
20081103 174800               1.969   2              42.722   2
20081103 175400               1.969   2              42.722   2
20081103 180000               1.970   2              42.757   2
20081103 180600               1.970   2              42.757   2
20081103 181800               1.970   2              42.757   2
20081103 182400               1.977   2              43.000   2
20081103 183000               1.989   2              43.419   2
20081103 183600               1.994   2              43.594   2
20081103 184200               1.993   2              43.559   2
20081103 193000               1.992   2              43.524   2
20081103 193600               1.992   2              43.524   2
20081103 194800               1.992   2              43.524   2
20081103 195400               1.991   2              43.489   2
20081103 200600               1.991   2              43.489   2
20081103 201200               1.991   2              43.489   2
20081103 203600               1.991   2              43.489   2
20081103 204200               1.991   2              43.489   2
20081103 220600               1.991   2              43.489   2
20081103 221200               1.991   2              43.489   2
20081103 221800               1.991   2              43.489   2
20081103 223000               1.991   2              43.489   2
20081103 223600               1.991   2              43.489   2
20081103 231200               1.991   2              43.489   2
20081103 231800               1.991   2              43.489   2
20081104 000000               1.991   2              43.489   2
20081104 000600               1.991   2              43.489   2
20081104 001200               1.991   2              43.489   2
20081104 003000               1.991   2              43.489   2
20081104 003600               1.991   2              43.489   2
20081104 010000               1.991   2              43.489   2
20081104 010600               1.990   2              43.454   2
20081104 011800               1.990   2              43.454   2
20081104 030600               1.991   2              43.489   2
20081104 031800               1.991   2              43.489   2
20081104 032400               1.991   2              43.489   2
20081104 034800               1.991   2              43.489   2
20081104 035400               1.991   2              43.489   2
20081104 041200               1.991   2              43.489   2
20081104 041800               1.991   2              43.489   2
20081104 042400               1.991   2              43.489   2
20081104 043000               1.992   2              43.524   2
20081104 050000               1.992   2              43.524   2
20081104 050600               1.993   2              43.559   2
20081104 052400               1.993   2              43.559   2
20081104 053000               1.993   2              43.559   2
20081104 054200               1.993   2              43.559   2
20081104 054800               1.973   2              42.861   2
20081104 055400               1.970   2              42.757   2
20081104 062400               1.971   2              42.792   2
20081104 063000               1.971   2              42.792   2
20081104 064800               1.971   2              42.792   2
20081104 065400               1.970   2              42.757   2
20081104 091800               1.970   2              42.757   2
20081104 093000               1.969   2              42.722   2
20081104 093600               1.969   2              42.722   2
20081104 094800               1.968   2              42.688   2
20081104 095400               1.968   2              42.688   2
20081104 100000               1.967   2              42.653   2
20081104 101200               1.967   2              42.653   2
20081104 101800               1.966   2              42.618   2
20081104 103000               1.965   2              42.583   2
20081104 103600               1.965   2              42.583   2
20081104 120600               1.964   2              42.549   2
20081104 121200               1.964   2              42.549   2
20081104 121800               1.964   2              42.549   2
20081104 122400               1.963   2              42.514   2
20081104 123000               1.963   2              42.514   2
20081104 124800               1.964   2              42.549   2
20081104 125400               1.964   2              42.549   2
20081104 131200               1.964   2              42.549   2
20081104 131800               1.964   2              42.549   2
20081104 132400               1.964   2              42.549   2
20081104 145400               1.964   2              42.549   2
20081104 150000               1.964   2              42.549   2
20081104 150600               1.964   2              42.549   2
20081104 153000               1.964   2              42.549   2
20081104 153600               1.964   2              42.549   2
20081104 160600               1.965   2              42.583   2
20081104 161200               1.965   2              42.583   2
20081104 163000               1.965   2              42.583   2
20081104 163600               1.966   2              42.618   2
20081104 171800               1.967   2              42.653   2
20081104 172400               1.969   2              42.722   2
20081104 173600               1.970   2              42.757   2
20081104 174200               1.972   2              42.827   2
20081104 174800               1.975   2              42.931   2
20081104 175400               1.977   2              43.000   2
20081104 180000               1.979   2              43.070   2
20081104 180600               1.981   2              43.140   2
20081104 181200               1.982   2              43.175   2
20081104 183000               1.983   2              43.210   2
20081104 183600               1.984   2              43.244   2
20081104 184200               1.984   2              43.244   2
20081104 184800               1.985   2              43.279   2
20081104 191800               1.985   2              43.279   2
20081104 193600               1.985   2              43.279   2
20081104 194800               1.985   2              43.279   2
20081104 195400               1.985   2              43.279   2
20081104 204200               1.985   2              43.279   2
20081104 204800               1.984   2              43.244   2
20081104 205400               1.984   2              43.244   2
20081104 210000               1.984   2              43.244   2
20081104 210600               1.983   2              43.210   2
20081104 211200               1.983   2              43.210   2
20081104 211800               1.983   2              43.210   2
20081104 214800               1.983   2              43.210   2
20081104 215400               1.983   2              43.210   2
20081104 220000               1.983   2              43.210   2
20081104 220600               1.984   2              43.244   2
20081104 221200               1.984   2              43.244   2
20081104 223000               1.984   2              43.244   2
20081104 223600               1.984   2              43.244   2
20081104 232400               1.984   2              43.244   2
20081104 233000               1.984   2              43.244   2
20081104 233600               1.984   2              43.244   2
20081104 234200               1.985   2              43.279   2
20081105 000000               1.985   2              43.279   2
20081105 000600               1.985   2              43.279   2
20081105 003000               1.985   2              43.279   2
20081105 003600               1.986   2              43.314   2
20081105 004200               1.986   2              43.314   2
20081105 004800               1.986   2              43.314   2
20081105 013000               1.986   2              43.314   2
20081105 014200               1.986   2              43.314   2
20081105 014800               1.986   2              43.314   2
20081105 020000               1.986   2              43.314   2
20081105 020600               1.985   2              43.279   2
20081105 021800               1.985   2              43.279   2
20081105 022400               1.985   2              43.279   2
20081105 035400               1.985   2              43.279   2
20081105 041800               1.985   2              43.279   2
20081105 042400               1.985   2              43.279   2
20081105 044800               1.984   2              43.244   2
20081105 045400               1.984   2              43.244   2
20081105 051800               1.982   2              43.175   2
20081105 052400               1.981   2              43.140   2
20081105 053600               1.979   2              43.070   2
20081105 054200               1.978   2              43.035   2
20081105 054800               1.976   2              42.966   2
20081105 060000               1.975   2              42.931   2
20081105 060600               1.973   2              42.861   2
20081105 075400               1.973   2              42.861   2
20081105 080000               1.974   2              42.896   2
20081105 080600               1.952   2              42.134   2
20081105 081200               1.925   2              41.205   2
20081105 081800               1.889   2              39.979   2
20081105 082400               1.845   2              38.500   2
20081105 083000               1.795   2              36.844   2
20081105 083600               1.737   2              34.958   2
20081105 084200               1.670   2              32.825   2
20081105 084800               1.594   2              30.468   2
20081105 085400               1.505   2              27.792   2
20081105 090000               1.416   2              25.210   2
20081105 090600               1.337   2              22.997   2
20081105 091200               1.292   2              21.771   2
20081105 091800               1.268   2              21.128   2
20081105 092400               1.257   2              20.835   2
20081105 093000               1.259   2              20.888   2
20081105 093600               1.260   2              20.915   2
20081105 101800               1.261   2              20.942   2
20081105 102400               1.261   2              20.942   2
20081105 105400               1.260   2              20.915   2
20081105 110000               1.260   2              20.915   2
20081105 111200               1.259   2              20.888   2
20081105 111800               1.258   2              20.862   2
20081105 113000               1.257   2              20.835   2
20081105 113600               1.256   2              20.809   2
20081105 122400               1.256   2              20.809   2
20081105 123000               1.254   2              20.756   2
20081105 124200               1.253   2              20.729   2
20081105 124800               1.251   2              20.676   2
20081105 130000               1.250   2              20.650   2
20081105 130600               1.249   2              20.624   2
20081105 131200               1.248   2              20.597   2
20081105 170000               1.248   2              20.597   2
20081105 170600               1.248   2              20.597   2
20081105 175400               1.249   2              20.624   2
20081105 180000               1.250   2              20.650   2
20081105 180600               1.252   2              20.703   2
20081105 181200               1.253   2              20.729   2
20081105 181800               1.284   2              21.556   2
20081106 000000               1.284   2              21.556   2
20081106 000600               1.284   2              21.556   2
20081106 024200               1.283   2              21.529   2
20081106 024800               1.283   2              21.529   2
20081106 040600               1.283   2              21.529   2
20081106 043600               1.283   2              21.529   2
20081106 044200               1.283   2              21.529   2
20081106 054200               1.283   2              21.529   2
20081106 054800               1.259   2              20.888   2
20081106 055400               1.256   2              20.809   2
20081106 060000               1.254   2              20.756   2
20081106 060600               1.252   2              20.703   2
20081106 170600               1.252   2              20.703   2
20081106 171200               1.250   2              20.650   2
20081106 180000               1.248   2              20.597   2
20081106 180600               1.275   2              21.315   2
20081106 181200               1.280   2              21.449   2
20081106 210000               1.281   2              21.476   2
20081106 210600               1.281   2              21.476   2
20081106 214800               1.281   2              21.476   2
20081106 215400               1.281   2              21.476   2
20081106 224200               1.281   2              21.476   2
20081106 224800               1.281   2              21.476   2
20081107 000000               1.282   2              21.503   2
20081107 000600               1.281   2              21.476   2
20081107 010000               1.281   2              21.476   2
20081107 010600               1.280   2              21.449   2
20081107 052400               1.279   2              21.422   2
20081107 053000               1.252   2              20.703   2
20081107 053600               1.251   2              20.676   2
20081107 060000               1.251   2              20.676   2
20081107 060600               1.251   2              20.676   2
20081107 085400               1.251   2              20.676   2
20081107 090000               1.250   2              20.650   2
20081107 093000               1.248   2              20.597   2
20081107 093600               1.248   2              20.597   2
20081107 094200               1.247   2              20.571   2
20081107 094800               1.246   2              20.544   2
20081107 100000               1.245   2              20.518   2
20081107 100600               1.244   2              20.491   2
20081107 101200               1.242   2              20.439   2
20081107 171200               1.242   2              20.439   2
20081107 171800               1.257   2              20.835   2
20081107 172400               1.269   2              21.154   2
20081107 173000               1.278   2              21.395   2
20081107 173600               1.283   2              21.529   2
20081107 180000               1.286   2              21.610   2
20081107 180600               1.288   2              21.663   2
20081107 203600               1.286   2              21.610   2
20081107 204200               1.285   2              21.583   2
20081107 214200               1.284   2              21.556   2
20081107 214800               1.284   2              21.556   2
20081108 000000               1.284   2              21.556   2
20081108 000600               1.284   2              21.556   2
20081108 013600               1.283   2              21.529   2
20081108 014200               1.283   2              21.529   2
20081108 014800               1.284   2              21.556   2
20081108 015400               1.284   2              21.556   2
20081109 000000               1.284   2              21.556   2
20081109 000600               1.284   2              21.556   2
20081109 033000               1.283   2              21.529   2
20081109 033600               1.283   2              21.529   2
20081109 040600               1.283   2              21.529   2
20081109 041200               1.284   2              21.556   2
20081109 141800               1.283   2              21.529   2
20081109 142400               1.283   2              21.529   2
20081109 143000               1.284   2              21.556   2
20081109 143600               1.285   2              21.583   2
20081109 151800               1.285   2              21.583   2
20081109 152400               1.286   2              21.610   2
20081109 153000               1.286   2              21.610   2
20081109 153600               1.285   2              21.583   2
20081109 162400               1.285   2              21.583   2
20081109 163000               1.290   2              21.717   2
20081109 163600               1.294   2              21.825   2
20081109 190600               1.296   2              21.879   2
20081109 191200               1.297   2              21.906   2
20081109 191800               1.298   2              21.933   2
20081109 193600               1.299   2              21.960   2
20081109 194200               1.299   2              21.960   2
20081110 000000               1.299   2              21.960   2
20081110 000600               1.298   2              21.933   2
20081110 063000               1.298   2              21.933   2
20081110 063600               1.271   2              21.208   2
20081110 064200               1.268   2              21.128   2
20081110 070600               1.265   2              21.048   2
20081110 071200               1.263   2              20.995   2
20081110 071800               1.260   2              20.915   2
20081110 100000               1.258   2              20.862   2
20081110 100600               1.256   2              20.809   2
20081110 151200               1.255   2              20.782   2
20081110 151800               1.317   2              22.449   2
20081110 152400               1.394   2              24.586   2
20081110 153000               1.480   2              27.057   2
20081110 153600               1.569   2              29.707   2
20081110 154200               1.652   2              32.261   2
20081110 154800               1.729   2              34.701   2
20081110 155400               1.796   2              36.877   2
20081110 160000               1.849   2              38.634   2
20081110 160600               1.892   2              40.081   2
20081110 161200               1.929   2              41.343   2
20081110 164200               1.928   2              41.308   2
20081110 164800               1.928   2              41.308   2
20081110 165400               1.928   2              41.308   2
20081110 170000               1.928   2              41.308   2
20081110 173000               1.928   2              41.308   2
20081110 173600               1.928   2              41.308   2
20081110 174200               1.928   2              41.308   2
20081110 174800               1.929   2              41.343   2
20081110 180000               1.929   2              41.343   2
20081110 180600               1.944   2              41.858   2
20081110 181200               1.957   2              42.306   2
20081110 184200               1.957   2              42.306   2
20081110 184800               1.957   2              42.306   2
20081110 190600               1.957   2              42.306   2
20081110 191200               1.957   2              42.306   2
20081110 192400               1.957   2              42.306   2
20081110 193000               1.956   2              42.272   2
20081110 200600               1.955   2              42.237   2
20081110 201200               1.954   2              42.203   2
20081110 201800               1.953   2              42.168   2
20081110 202400               1.953   2              42.168   2
20081110 203000               1.953   2              42.168   2
20081110 231800               1.953   2              42.168   2
20081110 232400               1.954   2              42.203   2
20081110 233600               1.954   2              42.203   2
20081110 234200               1.954   2              42.203   2
20081111 000000               1.954   2              42.203   2
20081111 000600               1.953   2              42.168   2
20081111 002400               1.953   2              42.168   2
20081111 003000               1.953   2              42.168   2
20081111 004200               1.954   2              42.203   2
20081111 004800               1.955   2              42.237   2
20081111 035400               1.955   2              42.237   2
20081111 040000               1.956   2              42.272   2
20081111 043000               1.956   2              42.272   2
20081111 043600               1.957   2              42.306   2
20081111 050000               1.957   2              42.306   2
20081111 050600               1.957   2              42.306   2
20081111 051200               1.957   2              42.306   2
20081111 051800               1.957   2              42.306   2
20081111 053600               1.958   2              42.341   2
20081111 054200               1.959   2              42.375   2
20081111 054800               1.960   2              42.410   2
20081111 055400               1.938   2              41.651   2
20081111 060000               1.937   2              41.617   2
20081111 063600               1.935   2              41.548   2
20081111 064200               1.935   2              41.548   2
20081111 064800               1.935   2              41.548   2
20081111 065400               1.935   2              41.548   2
20081111 070000               1.935   2              41.548   2
20081111 070600               1.935   2              41.548   2
20081111 071200               1.934   2              41.514   2
20081111 073000               1.934   2              41.514   2
20081111 073600               1.933   2              41.480   2
20081111 075400               1.932   2              41.446   2
20081111 080000               1.932   2              41.446   2
20081111 082400               1.931   2              41.411   2
20081111 083000               1.931   2              41.411   2
20081111 084200               1.931   2              41.411   2
20081111 091200               1.931   2              41.411   2
20081111 091800               1.931   2              41.411   2
20081111 094200               1.931   2              41.411   2
20081111 094800               1.931   2              41.411   2
20081111 095400               1.930   2              41.377   2
20081111 100000               1.930   2              41.377   2
20081111 101800               1.929   2              41.343   2
20081111 102400               1.929   2              41.343   2
20081111 103000               1.929   2              41.343   2
20081111 103600               1.929   2              41.343   2
20081111 104200               1.929   2              41.343   2
20081111 104800               1.929   2              41.343   2
20081111 105400               1.929   2              41.343   2
20081111 110000               1.929   2              41.343   2
20081111 111200               1.929   2              41.343   2
20081111 111800               1.929   2              41.343   2
20081111 112400               1.929   2              41.343   2
20081111 113000               1.929   2              41.343   2
20081111 115400               1.929   2              41.343   2
20081111 121800               1.929   2              41.343   2
20081111 122400               1.929   2              41.343   2
20081111 123000               1.929   2              41.343   2
20081111 123600               1.929   2              41.343   2
20081111 124200               1.928   2              41.308   2
20081111 124800               1.928   2              41.308   2
20081111 130600               1.927   2              41.274   2
20081111 131200               1.927   2              41.274   2
20081111 134800               1.927   2              41.274   2
20081111 135400               1.927   2              41.274   2
20081111 140600               1.927   2              41.274   2
20081111 141200               1.926   2              41.240   2
20081111 142400               1.926   2              41.240   2
20081111 150600               1.927   2              41.274   2
20081111 155400               1.927   2              41.274   2
20081111 160000               1.926   2              41.240   2
20081111 161200               1.926   2              41.240   2
20081111 161800               1.926   2              41.240   2
20081111 171800               1.925   2              41.205   2
20081111 172400               1.925   2              41.205   2
20081111 173000               1.925   2              41.205   2
20081111 180000               1.925   2              41.205   2
20081111 180600               1.944   2              41.858   2
20081111 181200               1.946   2              41.927   2
20081111 182400               1.948   2              41.996   2
20081111 183000               1.950   2              42.065   2
20081111 224800               1.951   2              42.099   2
20081111 225400               1.952   2              42.134   2
20081111 233000               1.953   2              42.168   2
20081111 233600               1.954   2              42.203   2
20081111 234200               1.954   2              42.203   2
20081111 234800               1.954   2              42.203   2
20081112 000000               1.954   2              42.203   2
20081112 000600               1.953   2              42.168   2
20081112 001800               1.954   2              42.203   2
20081112 002400               1.954   2              42.203   2
20081112 013000               1.954   2              42.203   2
20081112 020600               1.954   2              42.203   2
20081112 021200               1.954   2              42.203   2
20081112 022400               1.954   2              42.203   2
20081112 023000               1.954   2              42.203   2
20081112 044200               1.954   2              42.203   2
20081112 044800               1.954   2              42.203   2
20081112 045400               1.954   2              42.203   2
20081112 050000               1.954   2              42.203   2
20081112 050600               1.954   2              42.203   2
20081112 051200               1.954   2              42.203   2
20081112 053600               1.954   2              42.203   2
20081112 054200               1.945   2              41.892   2
20081112 054800               1.937   2              41.617   2
20081112 055400               1.931   2              41.411   2
20081112 064800               1.931   2              41.411   2
20081112 065400               1.930   2              41.377   2
20081112 074800               1.930   2              41.377   2
20081112 075400               1.930   2              41.377   2
20081112 085400               1.930   2              41.377   2
20081112 090000               1.929   2              41.343   2
20081112 090600               1.929   2              41.343   2
20081112 093600               1.929   2              41.343   2
20081112 094200               1.929   2              41.343   2
20081112 095400               1.928   2              41.308   2
20081112 100000               1.927   2              41.274   2
20081112 101200               1.926   2              41.240   2
20081112 101800               1.926   2              41.240   2
20081112 114200               1.926   2              41.240   2
20081112 114800               1.926   2              41.240   2
20081112 115400               1.927   2              41.274   2
20081112 121200               1.928   2              41.308   2
20081112 121800               1.929   2              41.343   2
20081112 124200               1.929   2              41.343   2
20081112 124800               1.931   2              41.411   2
20081112 125400               1.931   2              41.411   2
20081112 130000               1.932   2              41.446   2
20081112 131800               1.932   2              41.446   2
20081112 132400               1.932   2              41.446   2
20081112 133000               1.932   2              41.446   2
20081112 133600               1.932   2              41.446   2
20081112 140600               1.932   2              41.446   2
20081112 141200               1.932   2              41.446   2
20081112 142400               1.932   2              41.446   2
20081112 143000               1.932   2              41.446   2
20081112 143600               1.932   2              41.446   2
20081112 144200               1.932   2              41.446   2
20081112 150000               1.932   2              41.446   2
20081112 150600               1.932   2              41.446   2
20081112 152400               1.932   2              41.446   2
20081112 153000               1.932   2              41.446   2
20081112 154200               1.932   2              41.446   2
20081112 154800               1.932   2              41.446   2
20081112 171800               1.931   2              41.411   2
20081112 172400               1.949   2              42.030   2
20081112 173000               1.950   2              42.065   2
20081112 173600               1.951   2              42.099   2
20081112 180600               1.952   2              42.134   2
20081112 181200               1.954   2              42.203   2
20081112 181800               1.955   2              42.237   2
20081112 183000               1.956   2              42.272   2
20081112 183600               1.957   2              42.306   2
20081112 191200               1.957   2              42.306   2
20081112 191800               1.958   2              42.341   2
20081112 192400               1.958   2              42.341   2
20081112 211200               1.959   2              42.375   2
20081112 211800               1.959   2              42.375   2
20081112 220000               1.959   2              42.375   2
20081112 233000               1.959   2              42.375   2
20081112 233600               1.959   2              42.375   2
20081112 234200               1.959   2              42.375   2
20081112 234800               1.959   2              42.375   2
20081112 235400               1.959   2              42.375   2
20081113 000000               1.959   2              42.375   2
20081113 000600               1.959   2              42.375   2
20081113 001200               1.959   2              42.375   2
20081113 001800               1.959   2              42.375   2
20081113 014800               1.960   2              42.410   2
20081113 015400               1.960   2              42.410   2
20081113 020000               1.960   2              42.410   2
20081113 020600               1.960   2              42.410   2
20081113 025400               1.960   2              42.410   2
20081113 030000               1.959   2              42.375   2
20081113 034800               1.959   2              42.375   2
20081113 035400               1.959   2              42.375   2
20081113 040000               1.959   2              42.375   2
20081113 040600               1.958   2              42.341   2
20081113 041800               1.958   2              42.341   2
20081113 042400               1.959   2              42.375   2
20081113 043000               1.959   2              42.375   2
20081113 043600               1.959   2              42.375   2
20081113 051800               1.959   2              42.375   2
20081113 052400               1.960   2              42.410   2
20081113 053600               1.960   2              42.410   2
20081113 054200               1.934   2              41.514   2
20081113 071800               1.933   2              41.480   2
20081113 072400               1.932   2              41.446   2
20081113 081200               1.932   2              41.446   2
20081113 081800               1.932   2              41.446   2
20081113 083600               1.932   2              41.446   2
20081113 084200               1.932   2              41.446   2
20081113 095400               1.934   2              41.514   2
20081113 100000               1.936   2              41.583   2
20081113 100600               1.938   2              41.651   2
20081113 101200               1.939   2              41.686   2
20081113 101800               1.940   2              41.720   2
20081113 102400               1.940   2              41.720   2
20081113 110000               1.940   2              41.720   2
20081113 110600               1.939   2              41.686   2
20081113 140000               1.938   2              41.651   2
20081113 140600               1.938   2              41.651   2
20081113 143600               1.937   2              41.617   2
20081113 144200               1.937   2              41.617   2
20081113 145400               1.937   2              41.617   2
20081113 150000               1.937   2              41.617   2
20081113 150600               1.938   2              41.651   2
20081113 151200               1.939   2              41.686   2
20081113 170000               1.940   2              41.720   2
20081113 170600               1.941   2              41.754   2
20081113 171200               1.942   2              41.789   2
20081113 171800               1.943   2              41.823   2
20081113 172400               1.944   2              41.858   2
20081113 173000               1.945   2              41.892   2
20081113 173600               1.946   2              41.927   2
20081113 174200               1.948   2              41.996   2
20081113 174800               1.951   2              42.099   2
20081113 180000               1.953   2              42.168   2
20081113 180600               1.955   2              42.237   2
20081113 191800               1.956   2              42.272   2
20081113 192400               1.957   2              42.306   2
20081113 193600               1.957   2              42.306   2
20081113 194200               1.957   2              42.306   2
20081113 194800               1.957   2              42.306   2
20081113 195400               1.957   2              42.306   2
20081113 201200               1.957   2              42.306   2
20081113 201800               1.957   2              42.306   2
20081113 202400               1.958   2              42.341   2
20081113 221800               1.959   2              42.375   2
20081113 222400               1.959   2              42.375   2
20081113 224800               1.960   2              42.410   2
20081113 225400               1.960   2              42.410   2
20081113 230000               1.960   2              42.410   2
20081113 230600               1.960   2              42.410   2
20081113 233600               1.960   2              42.410   2
20081113 234200               1.961   2              42.445   2
20081113 234800               1.961   2              42.445   2
20081113 235400               1.961   2              42.445   2
20081114 000000               1.961   2              42.445   2
20081114 000600               1.961   2              42.445   2
20081114 004800               1.961   2              42.445   2
20081114 005400               1.961   2              42.445   2
20081114 011200               1.961   2              42.445   2
20081114 011800               1.961   2              42.445   2
20081114 013000               1.960   2              42.410   2
20081114 013600               1.960   2              42.410   2
20081114 014200               1.960   2              42.410   2
20081114 014800               1.960   2              42.410   2
20081114 020600               1.960   2              42.410   2
20081114 021200               1.960   2              42.410   2
20081114 033600               1.960   2              42.410   2
20081114 034200               1.960   2              42.410   2
20081114 040600               1.960   2              42.410   2
20081114 041200               1.960   2              42.410   2
20081114 044200               1.960   2              42.410   2
20081114 044800               1.960   2              42.410   2
20081114 050600               1.959   2              42.375   2
20081114 051200               1.957   2              42.306   2
20081114 053000               1.954   2              42.203   2
20081114 053600               1.951   2              42.099   2
20081114 060600               1.948   2              41.996   2
20081114 061200               1.947   2              41.961   2
20081114 061800               1.945   2              41.892   2
20081114 062400               1.945   2              41.892   2
20081114 064200               1.944   2              41.858   2
20081114 064800               1.944   2              41.858   2
20081114 072400               1.943   2              41.823   2
20081114 073000               1.943   2              41.823   2
20081114 080600               1.943   2              41.823   2
20081114 081200               1.944   2              41.858   2
20081114 081800               1.944   2              41.858   2
20081114 093000               1.944   2              41.858   2
20081114 093600               1.944   2              41.858   2
20081114 100600               1.943   2              41.823   2
20081114 101200               1.942   2              41.789   2
20081114 101800               1.942   2              41.789   2
20081114 103600               1.941   2              41.754   2
20081114 104200               1.940   2              41.720   2
20081114 110000               1.939   2              41.686   2
20081114 110600               1.938   2              41.651   2
20081114 114800               1.938   2              41.651   2
20081114 115400               1.938   2              41.651   2
20081114 120000               1.938   2              41.651   2
20081114 131800               1.938   2              41.651   2
20081114 132400               1.938   2              41.651   2
20081114 133600               1.938   2              41.651   2
20081114 150000               1.938   2              41.651   2
20081114 150600               1.938   2              41.651   2
20081114 151200               1.938   2              41.651   2
20081114 151800               1.938   2              41.651   2
20081114 152400               1.939   2              41.686   2
20081114 153000               1.940   2              41.720   2
20081114 164800               1.942   2              41.789   2
20081114 165400               1.944   2              41.858   2
20081114 170000               1.947   2              41.961   2
20081114 172400               1.949   2              42.030   2
20081114 173000               1.952   2              42.134   2
20081114 175400               1.954   2              42.203   2
20081114 180000               1.956   2              42.272   2
20081114 184800               1.957   2              42.306   2
20081114 185400               1.958   2              42.341   2
20081114 190000               1.959   2              42.375   2
20081114 190600               1.959   2              42.375   2
20081114 192400               1.958   2              42.341   2
20081114 193000               1.958   2              42.341   2
20081114 201200               1.957   2              42.306   2
20081114 201800               1.957   2              42.306   2
20081114 202400               1.956   2              42.272   2
20081114 211800               1.956   2              42.272   2
20081114 212400               1.955   2              42.237   2
20081114 213000               1.955   2              42.237   2
20081114 213600               1.955   2              42.237   2
20081114 220000               1.954   2              42.203   2
20081114 220600               1.954   2              42.203   2
20081114 221200               1.954   2              42.203   2
20081114 231800               1.954   2              42.203   2
20081114 232400               1.954   2              42.203   2
20081114 234800               1.954   2              42.203   2
20081114 235400               1.954   2              42.203   2
20081115 000000               1.954   2              42.203   2
20081115 000600               1.954   2              42.203   2
20081115 024800               1.954   2              42.203   2
20081115 025400               1.954   2              42.203   2
20081115 030000               1.954   2              42.203   2
20081115 030600               1.954   2              42.203   2
20081115 031800               1.954   2              42.203   2
20081115 032400               1.954   2              42.203   2
20081115 033000               1.954   2              42.203   2
20081115 035400               1.953   2              42.168   2
20081115 040000               1.953   2              42.168   2
20081115 040600               1.954   2              42.203   2
20081115 041200               1.954   2              42.203   2
20081115 041800               1.955   2              42.237   2
20081115 042400               1.955   2              42.237   2
20081115 043000               1.955   2              42.237   2
20081115 043600               1.955   2              42.237   2
20081115 060600               1.955   2              42.237   2
20081115 061200               1.955   2              42.237   2
20081115 061800               1.955   2              42.237   2
20081115 062400               1.955   2              42.237   2
20081115 071200               1.955   2              42.237   2
20081115 071800               1.955   2              42.237   2
20081115 072400               1.955   2              42.237   2
20081115 073000               1.955   2              42.237   2
20081115 074800               1.955   2              42.237   2
20081115 075400               1.955   2              42.237   2
20081115 081200               1.954   2              42.203   2
20081115 081800               1.954   2              42.203   2
20081115 082400               1.954   2              42.203   2
20081115 083600               1.954   2              42.203   2
20081115 084200               1.954   2              42.203   2
20081115 084800               1.954   2              42.203   2
20081115 091800               1.953   2              42.168   2
20081115 092400               1.953   2              42.168   2
20081115 093600               1.953   2              42.168   2
20081115 094200               1.953   2              42.168   2
20081115 095400               1.954   2              42.203   2
20081115 100000               1.954   2              42.203   2
20081115 100600               1.954   2              42.203   2
20081115 101200               1.954   2              42.203   2
20081115 110000               1.954   2              42.203   2
20081115 110600               1.954   2              42.203   2
20081115 111200               1.954   2              42.203   2
20081115 111800               1.954   2              42.203   2
20081115 114800               1.955   2              42.237   2
20081115 115400               1.955   2              42.237   2
20081115 120000               1.955   2              42.237   2
20081115 120600               1.955   2              42.237   2
20081115 121200               1.955   2              42.237   2
20081115 121800               1.956   2              42.272   2
20081115 140000               1.956   2              42.272   2
20081115 140600               1.957   2              42.306   2
20081115 141200               1.957   2              42.306   2
20081115 161800               1.957   2              42.306   2
20081115 162400               1.957   2              42.306   2
20081115 163000               1.957   2              42.306   2
20081115 164200               1.957   2              42.306   2
20081115 164800               1.958   2              42.341   2
20081115 174800               1.959   2              42.375   2
20081115 175400               1.959   2              42.375   2
20081115 180000               1.959   2              42.375   2
20081115 180600               1.959   2              42.375   2
20081115 183600               1.958   2              42.341   2
20081115 184200               1.958   2              42.341   2
20081115 184800               1.958   2              42.341   2
20081115 190600               1.958   2              42.341   2
20081115 191200               1.958   2              42.341   2
20081115 192400               1.958   2              42.341   2
20081115 193000               1.958   2              42.341   2
20081115 193600               1.959   2              42.375   2
20081115 194200               1.959   2              42.375   2
20081115 194800               1.959   2              42.375   2
20081115 195400               1.959   2              42.375   2
20081115 200000               1.958   2              42.341   2
20081115 200600               1.958   2              42.341   2
20081115 203000               1.958   2              42.341   2
20081115 203600               1.958   2              42.341   2
20081115 204200               1.959   2              42.375   2
20081115 214200               1.959   2              42.375   2
20081115 214800               1.959   2              42.375   2
20081115 231800               1.959   2              42.375   2
20081115 232400               1.960   2              42.410   2
20081115 233000               1.960   2              42.410   2
20081115 233600               1.960   2              42.410   2
20081116 000000               1.959   2              42.375   2
20081116 000600               1.959   2              42.375   2
20081116 003000               1.959   2              42.375   2
20081116 003600               1.959   2              42.375   2
20081116 004800               1.959   2              42.375   2
20081116 005400               1.959   2              42.375   2
20081116 010000               1.959   2              42.375   2
20081116 010600               1.959   2              42.375   2
20081116 030600               1.959   2              42.375   2
20081116 031200               1.959   2              42.375   2
20081116 031800               1.959   2              42.375   2
20081116 035400               1.959   2              42.375   2
20081116 040000               1.959   2              42.375   2
20081116 040600               1.959   2              42.375   2
20081116 041200               1.959   2              42.375   2
20081116 043600               1.959   2              42.375   2
20081116 044200               1.959   2              42.375   2
20081116 045400               1.958   2              42.341   2
20081116 050000               1.958   2              42.341   2
20081116 050600               1.958   2              42.341   2
20081116 051200               1.958   2              42.341   2
20081116 051800               1.958   2              42.341   2
20081116 052400               1.958   2              42.341   2
20081116 053600               1.958   2              42.341   2
20081116 054200               1.959   2              42.375   2
20081116 065400               1.959   2              42.375   2
20081116 070000               1.959   2              42.375   2
20081116 071200               1.959   2              42.375   2
20081116 071800               1.958   2              42.341   2
20081116 072400               1.958   2              42.341   2
20081116 074200               1.957   2              42.306   2
20081116 074800               1.957   2              42.306   2
20081116 082400               1.957   2              42.306   2
20081116 083000               1.957   2              42.306   2
20081116 112400               1.956   2              42.272   2
20081116 113000               1.955   2              42.237   2
20081116 113600               1.954   2              42.203   2
20081116 114200               1.953   2              42.168   2
20081116 120600               1.952   2              42.134   2
20081116 121200               1.951   2              42.099   2
20081116 121800               1.951   2              42.099   2
20081116 122400               1.952   2              42.134   2
20081116 123600               1.952   2              42.134   2
20081116 124200               1.953   2              42.168   2
20081116 140000               1.953   2              42.168   2
20081116 140600               1.954   2              42.203   2
20081116 144200               1.954   2              42.203   2
20081116 144800               1.954   2              42.203   2
20081116 152400               1.954   2              42.203   2
20081116 153600               1.954   2              42.203   2
20081116 154800               1.954   2              42.203   2
20081116 160600               1.954   2              42.203   2
20081116 161200               1.954   2              42.203   2
20081116 161800               1.954   2              42.203   2
20081116 162400               1.954   2              42.203   2
20081116 181200               1.953   2              42.168   2
20081116 181800               1.953   2              42.168   2
20081116 182400               1.953   2              42.168   2
20081116 183000               1.953   2              42.168   2
20081116 185400               1.953   2              42.168   2
20081116 190600               1.953   2              42.168   2
20081116 191200               1.953   2              42.168   2
20081116 194800               1.953   2              42.168   2
20081116 195400               1.953   2              42.168   2
20081116 211800               1.953   2              42.168   2
20081116 212400               1.954   2              42.203   2
20081116 214800               1.954   2              42.203   2
20081116 215400               1.954   2              42.203   2
20081116 220000               1.954   2              42.203   2
20081116 221200               1.954   2              42.203   2
20081116 221800               1.955   2              42.237   2
20081117 000000               1.955   2              42.237   2
20081117 000600               1.955   2              42.237   2
20081117 003000               1.955   2              42.237   2
20081117 003600               1.954   2              42.203   2
20081117 004200               1.954   2              42.203   2
20081117 023600               1.954   2              42.203   2
20081117 024200               1.954   2              42.203   2
20081117 024800               1.954   2              42.203   2
20081117 031200               1.954   2              42.203   2
20081117 031800               1.954   2              42.203   2
20081117 043600               1.954   2              42.203   2
20081117 044200               1.955   2              42.237   2
20081117 044800               1.955   2              42.237   2
20081117 045400               1.956   2              42.272   2
20081117 051800               1.957   2              42.306   2
20081117 052400               1.957   2              42.306   2
20081117 053600               1.957   2              42.306   2
20081117 054200               1.957   2              42.306   2
20081117 060000               1.957   2              42.306   2
20081117 060600               1.956   2              42.272   2
20081117 062400               1.955   2              42.237   2
20081117 063000               1.952   2              42.134   2
20081117 063600               1.949   2              42.030   2
20081117 064200               1.945   2              41.892   2
20081117 064800               1.941   2              41.754   2
20081117 072400               1.939   2              41.686   2
20081117 073000               1.937   2              41.617   2
20081117 084200               1.936   2              41.583   2
20081117 084800               1.935   2              41.548   2
20081117 085400               1.935   2              41.548   2
20081117 090000               1.934   2              41.514   2
20081117 091200               1.934   2              41.514   2
20081117 091800               1.933   2              41.480   2
20081117 093000               1.933   2              41.480   2
20081117 093600               1.932   2              41.446   2
20081117 095400               1.931   2              41.411   2
20081117 100000               1.931   2              41.411   2
20081117 104200               1.930   2              41.377   2
20081117 104800               1.929   2              41.343   2
20081117 105400               1.928   2              41.308   2
20081117 112400               1.927   2              41.274   2
20081117 113000               1.926   2              41.240   2
20081117 113600               1.925   2              41.205   2
20081117 114200               1.925   2              41.205   2
20081117 114800               1.924   2              41.171   2
20081117 115400               1.923   2              41.137   2
20081117 133000               1.923   2              41.137   2
20081117 133600               1.923   2              41.137   2
20081117 135400               1.923   2              41.137   2
20081117 140000               1.923   2              41.137   2
20081117 141800               1.923   2              41.137   2
20081117 142400               1.923   2              41.137   2
20081117 144200               1.923   2              41.137   2
20081117 144800               1.923   2              41.137   2
20081117 150600               1.923   2              41.137   2
20081117 151200               1.923   2              41.137   2
20081117 153000               1.923   2              41.137   2
20081117 153600               1.923   2              41.137   2
20081117 161200               1.924   2              41.171   2
20081117 161800               1.924   2              41.171   2
20081117 162400               1.924   2              41.171   2
20081117 163000               1.923   2              41.137   2
20081117 175400               1.922   2              41.103   2
20081117 180000               1.942   2              41.789   2
20081117 191200               1.942   2              41.789   2
20081117 191800               1.943   2              41.823   2
20081117 192400               1.943   2              41.823   2
20081117 193000               1.943   2              41.823   2
20081117 193600               1.943   2              41.823   2
20081117 194200               1.943   2              41.823   2
20081117 194800               1.943   2              41.823   2
20081117 210000               1.943   2              41.823   2
20081117 210600               1.943   2              41.823   2
20081117 214200               1.943   2              41.823   2
20081117 214800               1.943   2              41.823   2
20081117 220600               1.943   2              41.823   2
20081117 221200               1.943   2              41.823   2
20081117 221800               1.944   2              41.858   2
20081117 222400               1.944   2              41.858   2
20081117 224200               1.944   2              41.858   2
20081117 224800               1.944   2              41.858   2
20081117 233000               1.944   2              41.858   2
20081117 233600               1.944   2              41.858   2
20081117 234800               1.944   2              41.858   2
20081117 235400               1.944   2              41.858   2
20081118 000000               1.944   2              41.858   2
20081118 000600               1.944   2              41.858   2
20081118 004200               1.944   2              41.858   2
20081118 004800               1.944   2              41.858   2
20081118 005400               1.944   2              41.858   2
20081118 010000               1.944   2              41.858   2
20081118 010600               1.944   2              41.858   2
20081118 011200               1.945   2              41.892   2
20081118 021800               1.945   2              41.892   2
20081118 022400               1.944   2              41.858   2
20081118 023000               1.944   2              41.858   2
20081118 044200               1.944   2              41.858   2
20081118 044800               1.944   2              41.858   2
20081118 045400               1.944   2              41.858   2
20081118 051800               1.943   2              41.823   2
20081118 052400               1.936   2              41.583   2
20081118 053000               1.919   2              41.000   2
20081118 061200               1.918   2              40.966   2
20081118 061800               1.918   2              40.966   2
20081118 062400               1.918   2              40.966   2
20081118 073600               1.918   2              40.966   2
20081118 074200               1.919   2              41.000   2
20081118 080000               1.918   2              40.966   2
20081118 080600               1.918   2              40.966   2
20081118 083600               1.918   2              40.966   2
20081118 084200               1.918   2              40.966   2
20081118 084800               1.918   2              40.966   2
20081118 085400               1.917   2              40.932   2
20081118 100600               1.917   2              40.932   2
20081118 101200               1.917   2              40.932   2
20081118 104200               1.916   2              40.897   2
20081118 104800               1.916   2              40.897   2
20081118 111200               1.915   2              40.863   2
20081118 111800               1.915   2              40.863   2
20081118 124200               1.915   2              40.863   2
20081118 124800               1.915   2              40.863   2
20081118 125400               1.914   2              40.829   2
20081118 130000               1.914   2              40.829   2
20081118 131200               1.914   2              40.829   2
20081118 131800               1.914   2              40.829   2
20081118 132400               1.915   2              40.863   2
20081118 144200               1.915   2              40.863   2
20081118 144800               1.915   2              40.863   2
20081118 145400               1.915   2              40.863   2
20081118 150000               1.916   2              40.897   2
20081118 161200               1.916   2              40.897   2
20081118 161800               1.916   2              40.897   2
20081118 170600               1.916   2              40.897   2
20081118 171200               1.917   2              40.932   2
20081118 173000               1.917   2              40.932   2
20081118 173600               1.917   2              40.932   2
20081118 174200               1.917   2              40.932   2
20081118 174800               1.918   2              40.966   2
20081118 175400               1.918   2              40.966   2
20081118 180000               1.919   2              41.000   2
20081118 181200               1.920   2              41.034   2
20081118 181800               1.929   2              41.343   2
20081118 182400               1.946   2              41.927   2
20081118 183000               1.945   2              41.892   2
20081118 183600               1.945   2              41.892   2
20081118 193600               1.945   2              41.892   2
20081118 194800               1.945   2              41.892   2
20081118 195400               1.945   2              41.892   2
20081118 201200               1.945   2              41.892   2
20081118 201800               1.945   2              41.892   2
20081118 220000               1.945   2              41.892   2
20081118 220600               1.945   2              41.892   2
20081118 221200               1.945   2              41.892   2
20081118 221800               1.945   2              41.892   2
20081118 234800               1.945   2              41.892   2
20081118 235400               1.944   2              41.858   2
20081119 000000               1.944   2              41.858   2
20081119 000600               1.944   2              41.858   2
20081119 001200               1.944   2              41.858   2
20081119 024200               1.944   2              41.858   2
20081119 024800               1.944   2              41.858   2
20081119 034200               1.944   2              41.858   2
20081119 034800               1.944   2              41.858   2
20081119 042400               1.944   2              41.858   2
20081119 043000               1.944   2              41.858   2
20081119 045400               1.944   2              41.858   2
20081119 050000               1.944   2              41.858   2
20081119 050600               1.944   2              41.858   2
20081119 051200               1.944   2              41.858   2
20081119 051800               1.944   2              41.858   2
20081119 053000               1.944   2              41.858   2
20081119 053600               1.941   2              41.754   2
20081119 054200               1.929   2              41.343   2
20081119 054800               1.928   2              41.308   2
20081119 064800               1.927   2              41.274   2
20081119 065400               1.926   2              41.240   2
20081119 084200               1.925   2              41.205   2
20081119 084800               1.925   2              41.205   2
20081119 091200               1.925   2              41.205   2
20081119 091800               1.924   2              41.171   2
20081119 093600               1.924   2              41.171   2
20081119 094200               1.923   2              41.137   2
20081119 094800               1.923   2              41.137   2
20081119 095400               1.923   2              41.137   2
20081119 103600               1.923   2              41.137   2
20081119 104200               1.924   2              41.171   2
20081119 104800               1.924   2              41.171   2
20081119 105400               1.924   2              41.171   2
20081119 114800               1.924   2              41.171   2
20081119 115400               1.924   2              41.171   2
20081119 121200               1.925   2              41.205   2
20081119 121800               1.925   2              41.205   2
20081119 141200               1.926   2              41.240   2
20081119 141800               1.926   2              41.240   2
20081119 142400               1.925   2              41.205   2
20081119 143000               1.925   2              41.205   2
20081119 143600               1.925   2              41.205   2
20081119 144200               1.925   2              41.205   2
20081119 150600               1.925   2              41.205   2
20081119 151200               1.925   2              41.205   2
20081119 151800               1.926   2              41.240   2
20081119 152400               1.926   2              41.240   2
20081119 153000               1.926   2              41.240   2
20081119 153600               1.927   2              41.274   2
20081119 154200               1.926   2              41.240   2
20081119 180600               1.926   2              41.240   2
20081119 181200               1.933   2              41.480   2
20081119 181800               1.941   2              41.754   2
20081119 182400               1.943   2              41.823   2
20081119 183600               1.944   2              41.858   2
20081119 184200               1.945   2              41.892   2
20081119 185400               1.945   2              41.892   2
20081119 190000               1.945   2              41.892   2
20081119 190600               1.945   2              41.892   2
20081119 191200               1.945   2              41.892   2
20081119 191800               1.945   2              41.892   2
20081119 192400               1.944   2              41.858   2
20081119 193000               1.944   2              41.858   2
20081119 193600               1.944   2              41.858   2
20081119 203600               1.944   2              41.858   2
20081119 204800               1.944   2              41.858   2
20081119 205400               1.944   2              41.858   2
20081119 231800               1.944   2              41.858   2
20081119 232400               1.944   2              41.858   2
20081119 234200               1.945   2              41.892   2
20081119 234800               1.945   2              41.892   2
20081119 235400               1.946   2              41.927   2
20081120 000000               1.946   2              41.927   2
20081120 000600               1.946   2              41.927   2
20081120 005400               1.945   2              41.892   2
20081120 010000               1.944   2              41.858   2
20081120 012400               1.944   2              41.858   2
20081120 013000               1.944   2              41.858   2
20081120 020600               1.944   2              41.858   2
20081120 021200               1.943   2              41.823   2
20081120 054800               1.942   2              41.789   2
20081120 055400               1.940   2              41.720   2
20081120 060600               1.938   2              41.651   2
20081120 061200               1.937   2              41.617   2
20081120 061800               1.936   2              41.583   2
20081120 071200               1.934   2              41.514   2
20081120 071800               1.933   2              41.480   2
20081120 075400               1.932   2              41.446   2
20081120 080000               1.931   2              41.411   2
20081120 163600               1.932   2              41.446   2
20081120 164200               1.933   2              41.480   2
20081120 172400               1.933   2              41.480   2
20081120 173000               1.934   2              41.514   2
20081120 175400               1.934   2              41.514   2
20081120 180000               1.938   2              41.651   2
20081120 180600               1.945   2              41.892   2
20081120 184200               1.946   2              41.927   2
20081120 184800               1.947   2              41.961   2
20081120 185400               1.947   2              41.961   2
20081120 190000               1.946   2              41.927   2
20081120 191800               1.946   2              41.927   2
20081120 192400               1.946   2              41.927   2
20081120 193000               1.946   2              41.927   2
20081120 193600               1.946   2              41.927   2
20081120 215400               1.946   2              41.927   2
20081120 220000               1.946   2              41.927   2
20081120 220600               1.946   2              41.927   2
20081120 221200               1.946   2              41.927   2
20081121 000000               1.946   2              41.927   2
20081121 000600               1.946   2              41.927   2
20081121 002400               1.946   2              41.927   2
20081121 003000               1.946   2              41.927   2
20081121 004200               1.946   2              41.927   2
20081121 011800               1.946   2              41.927   2
20081121 012400               1.946   2              41.927   2
20081121 013000               1.945   2              41.892   2
20081121 013600               1.945   2              41.892   2
20081121 025400               1.945   2              41.892   2
20081121 030000               1.945   2              41.892   2
20081121 030600               1.946   2              41.927   2
20081121 031200               1.946   2              41.927   2
20081121 040600               1.947   2              41.961   2
20081121 041200               1.947   2              41.961   2
20081121 041800               1.946   2              41.927   2
20081121 052400               1.945   2              41.892   2
20081121 053000               1.944   2              41.858   2
20081121 053600               1.940   2              41.720   2
20081121 054200               1.933   2              41.480   2
20081121 055400               1.932   2              41.446   2
20081121 060000               1.932   2              41.446   2
20081121 061200               1.932   2              41.446   2
20081121 061800               1.932   2              41.446   2
20081121 063600               1.932   2              41.446   2
20081121 064200               1.932   2              41.446   2
20081121 070000               1.932   2              41.446   2
20081121 070600               1.932   2              41.446   2
20081121 071200               1.931   2              41.411   2
20081121 071800               1.931   2              41.411   2
20081121 072400               1.931   2              41.411   2
20081121 080000               1.931   2              41.411   2
20081121 080600               1.930   2              41.377   2
20081121 093600               1.930   2              41.377   2
20081121 094200               1.929   2              41.343   2
20081121 094800               1.929   2              41.343   2
20081121 095400               1.928   2              41.308   2
20081121 101800               1.928   2              41.308   2
20081121 102400               1.928   2              41.308   2
20081121 103000               1.927   2              41.274   2
20081121 103600               1.927   2              41.274   2
20081121 104800               1.926   2              41.240   2
20081121 105400               1.926   2              41.240   2
20081121 110000               1.926   2              41.240   2
20081121 110600               1.926   2              41.240   2
20081121 121200               1.925   2              41.205   2
20081121 121800               1.925   2              41.205   2
20081121 123600               1.925   2              41.205   2
20081121 124200               1.925   2              41.205   2
20081121 124800               1.925   2              41.205   2
20081121 125400               1.925   2              41.205   2
20081121 133000               1.925   2              41.205   2
20081121 133600               1.925   2              41.205   2
20081121 135400               1.925   2              41.205   2
20081121 140000               1.925   2              41.205   2
20081121 141200               1.926   2              41.240   2
20081121 141800               1.926   2              41.240   2
20081121 142400               1.926   2              41.240   2
20081121 143000               1.926   2              41.240   2
20081121 145400               1.927   2              41.274   2
20081121 150000               1.927   2              41.274   2
20081121 151200               1.927   2              41.274   2
20081121 151800               1.927   2              41.274   2
20081121 173000               1.928   2              41.308   2
20081121 173600               1.936   2              41.583   2
20081121 174200               1.944   2              41.858   2
20081121 175400               1.948   2              41.996   2
20081121 180000               1.950   2              42.065   2
20081121 181200               1.952   2              42.134   2
20081121 181800               1.953   2              42.168   2
20081121 200600               1.952   2              42.134   2
20081121 201200               1.951   2              42.099   2
20081121 201800               1.951   2              42.099   2
20081121 202400               1.950   2              42.065   2
20081121 203000               1.950   2              42.065   2
20081121 204800               1.949   2              42.030   2
20081121 205400               1.949   2              42.030   2
20081121 213000               1.949   2              42.030   2
20081121 213600               1.949   2              42.030   2
20081121 214200               1.949   2              42.030   2
20081121 214800               1.949   2              42.030   2
20081121 220000               1.949   2              42.030   2
20081121 225400               1.949   2              42.030   2
20081121 234800               1.949   2              42.030   2
20081122 000000               1.949   2              42.030   2
20081122 000600               1.949   2              42.030   2
20081122 001800               1.949   2              42.030   2
20081122 004200               1.949   2              42.030   2
20081122 004800               1.948   2              41.996   2
20081122 021800               1.948   2              41.996   2
20081122 022400               1.949   2              42.030   2
20081122 023000               1.949   2              42.030   2
20081122 023600               1.949   2              42.030   2
20081122 024200               1.949   2              42.030   2
20081122 033600               1.949   2              42.030   2
20081122 034200               1.949   2              42.030   2
20081122 045400               1.949   2              42.030   2
20081122 050000               1.949   2              42.030   2
20081122 063600               1.949   2              42.030   2
20081122 065400               1.949   2              42.030   2
20081122 070000               1.949   2              42.030   2
20081122 070600               1.949   2              42.030   2
20081122 071200               1.949   2              42.030   2
20081122 073000               1.949   2              42.030   2
20081122 073600               1.948   2              41.996   2
20081122 075400               1.948   2              41.996   2
20081122 080000               1.948   2              41.996   2
20081122 082400               1.948   2              41.996   2
20081122 090000               1.948   2              41.996   2
20081122 093600               1.948   2              41.996   2
20081122 094200               1.948   2              41.996   2
20081122 095400               1.948   2              41.996   2
20081122 100000               1.949   2              42.030   2
20081122 100600               1.949   2              42.030   2
20081122 101200               1.949   2              42.030   2
20081122 104200               1.950   2              42.065   2
20081122 104800               1.950   2              42.065   2
20081122 133600               1.950   2              42.065   2
20081122 134200               1.951   2              42.099   2
20081122 140000               1.951   2              42.099   2
20081122 140600               1.951   2              42.099   2
20081122 145400               1.952   2              42.134   2
20081122 150000               1.952   2              42.134   2
20081122 150600               1.952   2              42.134   2
20081122 151200               1.952   2              42.134   2
20081122 173000               1.952   2              42.134   2
20081122 173600               1.952   2              42.134   2
20081122 195400               1.952   2              42.134   2
20081122 200000               1.952   2              42.134   2
20081122 210600               1.952   2              42.134   2
20081122 211200               1.952   2              42.134   2
20081122 211800               1.952   2              42.134   2
20081122 212400               1.952   2              42.134   2
20081122 213000               1.952   2              42.134   2
20081122 213600               1.951   2              42.099   2
20081123 000000               1.951   2              42.099   2
20081123 000600               1.951   2              42.099   2
20081123 001200               1.950   2              42.065   2
20081123 001800               1.950   2              42.065   2
20081123 003000               1.949   2              42.030   2
20081123 003600               1.949   2              42.030   2
20081123 004800               1.949   2              42.030   2
20081123 005400               1.949   2              42.030   2
20081123 010000               1.948   2              41.996   2
20081123 010600               1.948   2              41.996   2
20081123 011200               1.948   2              41.996   2
20081123 050000               1.948   2              41.996   2
20081123 050600               1.948   2              41.996   2
20081123 054800               1.948   2              41.996   2
20081123 055400               1.948   2              41.996   2
20081123 060600               1.948   2              41.996   2
20081123 061200               1.948   2              41.996   2
20081123 104200               1.948   2              41.996   2
20081123 104800               1.948   2              41.996   2
20081123 105400               1.948   2              41.996   2
20081123 115400               1.948   2              41.996   2
20081123 122400               1.948   2              41.996   2
20081123 123600               1.948   2              41.996   2
20081123 124200               1.948   2              41.996   2
20081123 131800               1.948   2              41.996   2
20081123 132400               1.948   2              41.996   2
20081123 150000               1.948   2              41.996   2
20081123 150600               1.948   2              41.996   2
20081123 171200               1.948   2              41.996   2
20081123 171800               1.948   2              41.996   2
20081123 183000               1.948   2              41.996   2
20081123 183600               1.949   2              42.030   2
20081123 184200               1.951   2              42.099   2
20081123 200000               1.952   2              42.134   2
20081123 200600               1.953   2              42.168   2
20081123 204800               1.952   2              42.134   2
20081123 205400               1.952   2              42.134   2
20081123 210000               1.952   2              42.134   2
20081123 210600               1.952   2              42.134   2
20081123 214800               1.952   2              42.134   2
20081123 215400               1.952   2              42.134   2
20081123 220000               1.953   2              42.168   2
20081123 220600               1.953   2              42.168   2
20081123 225400               1.953   2              42.168   2
20081123 230000               1.953   2              42.168   2
20081123 231800               1.953   2              42.168   2
20081123 232400               1.953   2              42.168   2
20081123 234800               1.953   2              42.168   2
20081124 000600               1.953   2              42.168   2
20081124 003000               1.953   2              42.168   2
20081124 003600               1.953   2              42.168   2
20081124 014200               1.953   2              42.168   2
20081124 014800               1.953   2              42.168   2
20081124 020000               1.953   2              42.168   2
20081124 020600               1.953   2              42.168   2
20081124 021200               1.952   2              42.134   2
20081124 021800               1.952   2              42.134   2
20081124 044800               1.952   2              42.134   2
20081124 045400               1.952   2              42.134   2
20081124 050000               1.952   2              42.134   2
20081124 050600               1.952   2              42.134   2
20081124 051800               1.953   2              42.168   2
20081124 052400               1.953   2              42.168   2
20081124 053600               1.953   2              42.168   2
20081124 054200               1.953   2              42.168   2
20081124 060600               1.954   2              42.203   2
20081124 061200               1.955   2              42.237   2
20081124 062400               1.955   2              42.237   2
20081124 063000               1.956   2              42.272   2
20081124 063600               1.955   2              42.237   2
20081124 064200               1.941   2              41.754   2
20081124 064800               1.936   2              41.583   2
20081124 070000               1.933   2              41.480   2
20081124 070600               1.930   2              41.377   2
20081124 095400               1.928   2              41.308   2
20081124 100000               1.925   2              41.205   2
20081124 100600               1.921   2              41.068   2
20081124 110600               1.921   2              41.068   2
20081124 111200               1.921   2              41.068   2
20081124 111800               1.921   2              41.068   2
20081124 112400               1.921   2              41.068   2
20081124 113000               1.921   2              41.068   2
20081124 113600               1.921   2              41.068   2
20081124 123000               1.921   2              41.068   2
20081124 123600               1.921   2              41.068   2
20081124 130000               1.921   2              41.068   2
20081124 135400               1.921   2              41.068   2
20081124 140000               1.921   2              41.068   2
20081124 140600               1.921   2              41.068   2
20081124 141200               1.921   2              41.068   2
20081124 143000               1.921   2              41.068   2
20081124 143600               1.921   2              41.068   2
20081124 144800               1.921   2              41.068   2
20081124 145400               1.921   2              41.068   2
20081124 151200               1.921   2              41.068   2
20081124 170600               1.921   2              41.068   2
20081124 171800               1.921   2              41.068   2
20081124 173000               1.921   2              41.068   2
20081124 173600               1.922   2              41.103   2
20081124 180000               1.922   2              41.103   2
20081124 180600               1.930   2              41.377   2
20081124 181200               1.942   2              41.789   2
20081124 181800               1.945   2              41.892   2
20081124 184800               1.945   2              41.892   2
20081124 185400               1.945   2              41.892   2
20081124 204200               1.945   2              41.892   2
20081124 204800               1.945   2              41.892   2
20081124 210000               1.946   2              41.927   2
20081124 210600               1.946   2              41.927   2
20081124 211800               1.946   2              41.927   2
20081124 212400               1.946   2              41.927   2
20081124 231200               1.947   2              41.961   2
20081124 231800               1.947   2              41.961   2
20081125 000600               1.947   2              41.961   2
20081125 001200               1.947   2              41.961   2
20081125 001800               1.947   2              41.961   2
20081125 004800               1.946   2              41.927   2
20081125 005400               1.946   2              41.927   2
20081125 010000               1.946   2              41.927   2
20081125 010600               1.946   2              41.927   2
20081125 020000               1.946   2              41.927   2
20081125 023600               1.946   2              41.927   2
20081125 024200               1.946   2              41.927   2
20081125 030000               1.946   2              41.927   2
20081125 030600               1.946   2              41.927   2
20081125 035400               1.946   2              41.927   2
20081125 040000               1.946   2              41.927   2
20081125 041200               1.946   2              41.927   2
20081125 041800               1.945   2              41.892   2
20081125 042400               1.945   2              41.892   2
20081125 043000               1.945   2              41.892   2
20081125 050600               1.945   2              41.892   2
20081125 051200               1.945   2              41.892   2
20081125 052400               1.945   2              41.892   2
20081125 053000               1.944   2              41.858   2
20081125 053600               1.937   2              41.617   2
20081125 054200               1.929   2              41.343   2
20081125 054800               1.924   2              41.171   2
20081125 060000               1.923   2              41.137   2
20081125 060600               1.921   2              41.068   2
20081125 063000               1.920   2              41.034   2
20081125 063600               1.919   2              41.000   2
20081125 070600               1.918   2              40.966   2
20081125 071200               1.917   2              40.932   2
20081125 071800               1.916   2              40.897   2
20081125 072400               1.915   2              40.863   2
20081125 073000               1.914   2              40.829   2
20081125 073600               1.914   2              40.829   2
20081125 074200               1.913   2              40.795   2
20081125 083000               1.913   2              40.795   2
20081125 083600               1.912   2              40.761   2
20081125 084200               1.912   2              40.761   2
20081125 090600               1.912   2              40.761   2
20081125 091200               1.911   2              40.727   2
20081125 092400               1.911   2              40.727   2
20081125 093000               1.911   2              40.727   2
20081125 100600               1.911   2              40.727   2
20081125 101200               1.911   2              40.727   2
20081125 102400               1.911   2              40.727   2
20081125 103000               1.911   2              40.727   2
20081125 104800               1.910   2              40.693   2
20081125 105400               1.910   2              40.693   2
20081125 110000               1.909   2              40.659   2
20081125 113000               1.909   2              40.659   2
20081125 114200               1.908   2              40.625   2
20081125 114800               1.907   2              40.591   2
20081125 133600               1.907   2              40.591   2
20081125 134200               1.876   2              39.540   2
20081125 134800               1.852   2              38.734   2
20081125 135400               1.829   2              37.967   2
20081125 140000               1.800   2              37.008   2
20081125 140600               1.753   2              35.474   2
20081125 141200               1.697   2              33.679   2
20081125 141800               1.648   2              32.137   2
20081125 142400               1.614   2              31.082   2
20081125 143000               1.613   2              31.051   2
20081125 143600               1.612   2              31.021   2
20081125 144200               1.610   2              30.959   2
20081125 144800               1.608   2              30.898   2
20081125 145400               1.608   2              30.898   2
20081125 151200               1.609   2              30.928   2
20081125 151800               1.609   2              30.928   2
20081125 153000               1.609   2              30.928   2
20081125 153600               1.608   2              30.898   2
20081125 155400               1.607   2              30.867   2
20081125 160000               1.607   2              30.867   2
20081125 160600               1.607   2              30.867   2
20081125 161200               1.608   2              30.898   2
20081125 175400               1.609   2              30.928   2
20081125 180000               1.611   2              30.990   2
20081125 181200               1.612   2              31.021   2
20081125 181800               1.622   2              31.329   2
20081125 182400               1.639   2              31.856   2
20081125 200000               1.638   2              31.825   2
20081125 200600               1.638   2              31.825   2
20081125 201800               1.638   2              31.825   2
20081125 202400               1.637   2              31.794   2
20081125 203600               1.637   2              31.794   2
20081125 204200               1.637   2              31.794   2
20081125 220000               1.637   2              31.794   2
20081125 220600               1.636   2              31.762   2
20081125 221800               1.636   2              31.762   2
20081125 222400               1.636   2              31.762   2
20081125 231200               1.636   2              31.762   2
20081125 231800               1.636   2              31.762   2
20081125 232400               1.636   2              31.762   2
20081126 000000               1.636   2              31.762   2
20081126 000600               1.636   2              31.762   2
20081126 033000               1.636   2              31.762   2
20081126 041200               1.636   2              31.762   2
20081126 043000               1.636   2              31.762   2
20081126 043600               1.636   2              31.762   2
20081126 044800               1.636   2              31.762   2
20081126 045400               1.636   2              31.762   2
20081126 051800               1.637   2              31.794   2
20081126 052400               1.636   2              31.762   2
20081126 053600               1.636   2              31.762   2
20081126 054200               1.613   2              31.051   2
20081126 054800               1.609   2              30.928   2
20081126 100000               1.608   2              30.898   2
20081126 100600               1.608   2              30.898   2
20081126 101800               1.608   2              30.898   2
20081126 102400               1.608   2              30.898   2
20081126 110000               1.608   2              30.898   2
20081126 110600               1.607   2              30.867   2
20081126 131200               1.607   2              30.867   2
20081126 131800               1.607   2              30.867   2
20081126 134200               1.607   2              30.867   2
20081126 134800               1.606   2              30.836   2
20081126 141200               1.606   2              30.836   2
20081126 141800               1.606   2              30.836   2
20081126 170000               1.605   2              30.805   2
20081126 170600               1.605   2              30.805   2
20081126 175400               1.605   2              30.805   2
20081126 180000               1.617   2              31.174   2
20081126 180600               1.636   2              31.762   2
20081126 183600               1.636   2              31.762   2
20081126 184200               1.635   2              31.731   2
20081126 190000               1.635   2              31.731   2
20081126 190600               1.634   2              31.700   2
20081126 191200               1.634   2              31.700   2
20081126 191800               1.633   2              31.669   2
20081126 200600               1.633   2              31.669   2
20081126 201200               1.632   2              31.638   2
20081126 213000               1.632   2              31.638   2
20081126 213600               1.632   2              31.638   2
20081126 220000               1.632   2              31.638   2
20081126 220600               1.631   2              31.607   2
20081126 221800               1.631   2              31.607   2
20081127 000600               1.631   2              31.607   2
20081127 021200               1.631   2              31.607   2
20081127 021800               1.631   2              31.607   2
20081127 022400               1.631   2              31.607   2
20081127 024800               1.631   2              31.607   2
20081127 025400               1.630   2              31.576   2
20081127 030000               1.630   2              31.576   2
20081127 030600               1.630   2              31.576   2
20081127 053600               1.629   2              31.545   2
20081127 054200               1.625   2              31.421   2
20081127 054800               1.612   2              31.021   2
20081127 055400               1.607   2              30.867   2
20081127 065400               1.608   2              30.898   2
20081127 070000               1.608   2              30.898   2
20081127 070600               1.608   2              30.898   2
20081127 071200               1.608   2              30.898   2
20081127 072400               1.608   2              30.898   2
20081127 073000               1.608   2              30.898   2
20081127 085400               1.608   2              30.898   2
20081127 090000               1.608   2              30.898   2
20081127 094200               1.607   2              30.867   2
20081127 094800               1.607   2              30.867   2
20081127 101800               1.607   2              30.867   2
20081127 102400               1.607   2              30.867   2
20081127 103000               1.606   2              30.836   2
20081127 103600               1.606   2              30.836   2
20081127 104200               1.606   2              30.836   2
20081127 104800               1.606   2              30.836   2
20081127 134200               1.606   2              30.836   2
20081127 134800               1.605   2              30.805   2
20081127 145400               1.605   2              30.805   2
20081127 150000               1.605   2              30.805   2
20081127 160000               1.605   2              30.805   2
20081127 160600               1.605   2              30.805   2
20081127 164200               1.605   2              30.805   2
20081127 164800               1.604   2              30.775   2
20081127 170000               1.604   2              30.775   2
20081127 170600               1.604   2              30.775   2
20081127 174200               1.604   2              30.775   2
20081127 174800               1.609   2              30.928   2
20081127 175400               1.637   2              31.794   2
20081127 180000               1.644   2              32.012   2
20081127 191800               1.645   2              32.043   2
20081127 192400               1.645   2              32.043   2
20081127 193000               1.645   2              32.043   2
20081127 193600               1.645   2              32.043   2
20081127 201200               1.645   2              32.043   2
20081127 201800               1.645   2              32.043   2
20081127 202400               1.645   2              32.043   2
20081127 203000               1.644   2              32.012   2
20081127 203600               1.644   2              32.012   2
20081127 204200               1.644   2              32.012   2
20081127 214800               1.644   2              32.012   2
20081127 215400               1.644   2              32.012   2
20081127 223000               1.644   2              32.012   2
20081127 223600               1.644   2              32.012   2
20081127 225400               1.644   2              32.012   2
20081127 230000               1.644   2              32.012   2
20081128 000000               1.643   2              31.980   2
20081128 000600               1.643   2              31.980   2
20081128 010000               1.643   2              31.980   2
20081128 010600               1.643   2              31.980   2
20081128 011800               1.643   2              31.980   2
20081128 012400               1.643   2              31.980   2
20081128 033000               1.643   2              31.980   2
20081128 033600               1.643   2              31.980   2
20081128 034200               1.644   2              32.012   2
20081128 034800               1.644   2              32.012   2
20081128 051800               1.644   2              32.012   2
20081128 052400               1.626   2              31.452   2
20081128 053000               1.626   2              31.452   2
20081128 060000               1.626   2              31.452   2
20081128 060600               1.626   2              31.452   2
20081128 063600               1.626   2              31.452   2
20081128 064200               1.626   2              31.452   2
20081128 075400               1.626   2              31.452   2
20081128 080000               1.626   2              31.452   2
20081128 081800               1.626   2              31.452   2
20081128 082400               1.625   2              31.421   2
20081128 101200               1.625   2              31.421   2
20081128 101800               1.625   2              31.421   2
20081128 102400               1.624   2              31.390   2
20081128 110000               1.623   2              31.360   2
20081128 110600               1.622   2              31.329   2
20081128 134800               1.622   2              31.329   2
20081128 135400               1.622   2              31.329   2
20081128 140000               1.622   2              31.329   2
20081128 141200               1.624   2              31.390   2
20081128 141800               1.625   2              31.421   2
20081128 143600               1.626   2              31.452   2
20081128 153000               1.627   2              31.483   2
20081128 153600               1.628   2              31.514   2
20081128 161800               1.629   2              31.545   2
20081128 162400               1.629   2              31.545   2
20081128 164200               1.628   2              31.514   2
20081128 164800               1.627   2              31.483   2
20081128 165400               1.629   2              31.545   2
20081128 170000               1.635   2              31.731   2
20081128 170600               1.646   2              32.074   2
20081128 171200               1.648   2              32.137   2
20081128 182400               1.649   2              32.168   2
20081128 184800               1.649   2              32.168   2
20081128 191800               1.650   2              32.199   2
20081128 192400               1.650   2              32.199   2
20081128 193600               1.650   2              32.199   2
20081128 201200               1.650   2              32.199   2
20081128 203600               1.650   2              32.199   2
20081128 204800               1.650   2              32.199   2
20081128 205400               1.650   2              32.199   2
20081128 210000               1.650   2              32.199   2
20081128 220000               1.651   2              32.230   2
20081128 220600               1.651   2              32.230   2
20081128 232400               1.651   2              32.230   2
20081128 233000               1.651   2              32.230   2
20081129 000000               1.651   2              32.230   2
20081129 000600               1.651   2              32.230   2
20081129 003000               1.651   2              32.230   2
20081129 003600               1.651   2              32.230   2
20081129 004800               1.652   2              32.261   2
20081129 011800               1.652   2              32.261   2
20081129 012400               1.651   2              32.230   2
20081129 015400               1.651   2              32.230   2
20081129 020000               1.651   2              32.230   2
20081129 021800               1.651   2              32.230   2
20081129 022400               1.651   2              32.230   2
20081129 025400               1.651   2              32.230   2
20081129 044200               1.651   2              32.230   2
20081129 044800               1.650   2              32.199   2
20081129 050000               1.650   2              32.199   2
20081129 050600               1.649   2              32.168   2
20081129 054800               1.648   2              32.137   2
20081129 055400               1.647   2              32.105   2
20081129 063600               1.646   2              32.074   2
20081129 064200               1.645   2              32.043   2
20081129 074800               1.644   2              32.012   2
20081129 075400               1.644   2              32.012   2
20081129 084800               1.643   2              31.980   2
20081129 085400               1.643   2              31.980   2
20081129 094200               1.643   2              31.980   2
20081129 094800               1.643   2              31.980   2
20081129 095400               1.644   2              32.012   2
20081129 100000               1.645   2              32.043   2
20081129 114800               1.647   2              32.105   2
20081129 115400               1.648   2              32.137   2
20081129 121800               1.650   2              32.199   2
20081129 122400               1.652   2              32.261   2
20081129 123000               1.654   2              32.324   2
20081129 123600               1.656   2              32.386   2
20081129 124200               1.657   2              32.417   2
20081129 124800               1.657   2              32.417   2
20081129 125400               1.657   2              32.417   2
20081129 133600               1.658   2              32.449   2
20081129 134200               1.658   2              32.449   2
20081129 134800               1.657   2              32.417   2
20081129 135400               1.657   2              32.417   2
20081129 163600               1.656   2              32.386   2
20081129 164200               1.656   2              32.386   2
20081129 184800               1.655   2              32.355   2
20081129 185400               1.655   2              32.355   2
20081129 192400               1.655   2              32.355   2
20081129 193000               1.655   2              32.355   2
20081129 201200               1.654   2              32.324   2
20081129 201800               1.654   2              32.324   2
20081129 203600               1.654   2              32.324   2
20081129 204200               1.654   2              32.324   2
20081129 205400               1.654   2              32.324   2
20081129 210000               1.655   2              32.355   2
20081129 215400               1.655   2              32.355   2
20081129 223600               1.654   2              32.324   2
20081129 224200               1.654   2              32.324   2
20081129 225400               1.654   2              32.324   2
20081129 230000               1.654   2              32.324   2
20081129 230600               1.654   2              32.324   2
20081129 232400               1.654   2              32.324   2
20081129 233600               1.654   2              32.324   2
20081129 234200               1.654   2              32.324   2
20081130 000000               1.654   2              32.324   2
20081130 000600               1.654   2              32.324   2
20081130 003000               1.654   2              32.324   2
20081130 003600               1.655   2              32.355   2
20081130 015400               1.655   2              32.355   2
20081130 020000               1.655   2              32.355   2
20081130 024200               1.655   2              32.355   2
20081130 024800               1.655   2              32.355   2
20081130 025400               1.655   2              32.355   2
20081130 030000               1.655   2              32.355   2
20081130 030600               1.655   2              32.355   2
20081130 031200               1.655   2              32.355   2
20081130 031800               1.655   2              32.355   2
20081130 032400               1.654   2              32.324   2
20081130 033000               1.654   2              32.324   2
20081130 041800               1.654   2              32.324   2
20081130 044800               1.654   2              32.324   2
20081130 045400               1.654   2              32.324   2
20081130 050000               1.654   2              32.324   2
20081130 054800               1.654   2              32.324   2
20081130 061800               1.654   2              32.324   2
20081130 074800               1.654   2              32.324   2
20081130 090600               1.654   2              32.324   2
20081130 091200               1.654   2              32.324   2
20081130 091800               1.654   2              32.324   2
20081130 092400               1.653   2              32.292   2
20081130 103000               1.653   2              32.292   2
20081130 103600               1.652   2              32.261   2
20081130 104200               1.652   2              32.261   2
20081130 104800               1.651   2              32.230   2
20081130 122400               1.651   2              32.230   2
20081130 123000               1.650   2              32.199   2
20081130 170000               1.649   2              32.168   2
20081130 170600               1.646   2              32.074   2
20081130 171200               1.642   2              31.949   2
20081130 171800               1.640   2              31.887   2
20081130 184200               1.641   2              31.918   2
20081130 184800               1.641   2              31.918   2
20081130 185400               1.641   2              31.918   2
20081130 190000               1.641   2              31.918   2
20081130 194200               1.641   2              31.918   2
20081130 203000               1.641   2              31.918   2
20081130 203600               1.641   2              31.918   2
20081130 212400               1.641   2              31.918   2
20081130 213000               1.641   2              31.918   2
20081130 221800               1.641   2              31.918   2
20081130 222400               1.641   2              31.918   2
20081201 000000               1.640   2              31.887   2
20081201 000600               1.641   2              31.918   2
20081201 052400               1.641   2              31.918   2
20081201 053000               1.644   2              32.012   2
20081201 053600               1.645   2              32.043   2
20081201 054200               1.645   2              32.043   2
20081201 055400               1.645   2              32.043   2
20081201 060000               1.644   2              32.012   2
20081201 060600               1.642   2              31.949   2
20081201 061200               1.640   2              31.887   2
20081201 061800               1.628   2              31.514   2
20081201 064200               1.627   2              31.483   2
20081201 064800               1.626   2              31.452   2
20081201 070000               1.626   2              31.452   2
20081201 070600               1.626   2              31.452   2
20081201 090600               1.624   2              31.390   2
20081201 091200               1.622   2              31.329   2
20081201 095400               1.620   2              31.267   2
20081201 100000               1.620   2              31.267   2
20081201 101200               1.620   2              31.267   2
20081201 101800               1.622   2              31.329   2
20081201 102400               1.624   2              31.390   2
20081201 104800               1.626   2              31.452   2
20081201 105400               1.627   2              31.483   2
20081201 110000               1.627   2              31.483   2
20081201 150000               1.627   2              31.483   2
20081201 150600               1.627   2              31.483   2
20081201 151200               1.627   2              31.483   2
20081201 173600               1.627   2              31.483   2
20081201 174200               1.631   2              31.607   2
20081201 174800               1.636   2              31.762   2
20081201 180000               1.637   2              31.794   2
20081201 180600               1.639   2              31.856   2
20081201 184200               1.639   2              31.856   2
20081201 184800               1.639   2              31.856   2
20081201 190000               1.638   2              31.825   2
20081201 190600               1.638   2              31.825   2
20081201 200600               1.638   2              31.825   2
20081201 201200               1.638   2              31.825   2
20081201 201800               1.638   2              31.825   2
20081202 000000               1.639   2              31.856   2
20081202 000600               1.639   2              31.856   2
20081202 023000               1.638   2              31.825   2
20081202 023600               1.638   2              31.825   2
20081202 024800               1.638   2              31.825   2
20081202 025400               1.638   2              31.825   2
20081202 041200               1.638   2              31.825   2
20081202 043000               1.638   2              31.825   2
20081202 043600               1.638   2              31.825   2
20081202 050600               1.638   2              31.825   2
20081202 051200               1.637   2              31.794   2
20081202 052400               1.637   2              31.794   2
20081202 053000               1.625   2              31.421   2
20081202 053600               1.613   2              31.051   2
20081202 054200               1.614   2              31.082   2
20081202 054800               1.614   2              31.082   2
20081202 071200               1.614   2              31.082   2
20081202 071800               1.613   2              31.051   2
20081202 103600               1.613   2              31.051   2
20081202 104200               1.612   2              31.021   2
20081202 131200               1.611   2              30.990   2
20081202 131800               1.611   2              30.990   2
20081202 132400               1.610   2              30.959   2
20081202 133000               1.610   2              30.959   2
20081202 134200               1.611   2              30.990   2
20081202 134800               1.611   2              30.990   2
20081202 144800               1.612   2              31.021   2
20081202 145400               1.614   2              31.082   2
20081202 153600               1.616   2              31.144   2
20081202 154200               1.617   2              31.174   2
20081202 154800               1.619   2              31.236   2
20081202 160000               1.619   2              31.236   2
20081202 160600               1.619   2              31.236   2
20081202 163000               1.619   2              31.236   2
20081202 163600               1.619   2              31.236   2
20081202 170000               1.619   2              31.236   2
20081202 170600               1.619   2              31.236   2
20081202 173000               1.619   2              31.236   2
20081202 173600               1.618   2              31.205   2
20081202 175400               1.619   2              31.236   2
20081202 180000               1.621   2              31.298   2
20081202 180600               1.632   2              31.638   2
20081202 182400               1.634   2              31.700   2
20081202 183000               1.636   2              31.762   2
20081202 183600               1.638   2              31.825   2
20081202 190600               1.639   2              31.856   2
20081202 191200               1.640   2              31.887   2
20081202 192400               1.641   2              31.918   2
20081202 193000               1.641   2              31.918   2
20081202 193600               1.641   2              31.918   2
20081202 194200               1.641   2              31.918   2
20081202 200000               1.641   2              31.918   2
20081202 200600               1.642   2              31.949   2
20081202 203600               1.642   2              31.949   2
20081202 204200               1.642   2              31.949   2
20081202 205400               1.643   2              31.980   2
20081202 210000               1.643   2              31.980   2
20081202 210600               1.643   2              31.980   2
20081202 211200               1.643   2              31.980   2
20081202 221800               1.643   2              31.980   2
20081202 222400               1.644   2              32.012   2
20081202 225400               1.644   2              32.012   2
20081202 233600               1.644   2              32.012   2
20081202 234200               1.644   2              32.012   2
20081203 000000               1.643   2              31.980   2
20081203 000600               1.643   2              31.980   2
20081203 030000               1.643   2              31.980   2
20081203 030600               1.643   2              31.980   2
20081203 052400               1.643   2              31.980   2
20081203 053000               1.643   2              31.980   2
20081203 054800               1.643   2              31.980   2
20081203 055400               1.630   2              31.576   2
20081203 060000               1.623   2              31.360   2
20081203 060600               1.622   2              31.329   2
20081203 061200               1.623   2              31.360   2
20081203 061800               1.623   2              31.360   2
20081203 065400               1.623   2              31.360   2
20081203 070000               1.634   2              31.700   2
20081203 070600               1.635   2              31.731   2
20081203 071200               1.635   2              31.731   2
20081203 071800               1.635   2              31.731   2
20081203 073000               1.634   2              31.700   2
20081203 073600               1.633   2              31.669   2
20081203 074800               1.633   2              31.669   2
20081203 075400               1.633   2              31.669   2
20081203 080000               1.633   2              31.669   2
20081203 094200               1.633   2              31.669   2
20081203 094800               1.634   2              31.700   2
20081203 105400               1.634   2              31.700   2
20081203 110000               1.634   2              31.700   2
20081203 112400               1.635   2              31.731   2
20081203 113000               1.635   2              31.731   2
20081203 113600               1.635   2              31.731   2
20081203 114200               1.636   2              31.762   2
20081203 114800               1.637   2              31.794   2
20081203 115400               1.639   2              31.856   2
20081203 121200               1.640   2              31.887   2
20081203 121800               1.641   2              31.918   2
20081203 122400               1.641   2              31.918   2
20081203 123000               1.641   2              31.918   2
20081203 123600               1.641   2              31.918   2
20081203 124200               1.641   2              31.918   2
20081203 124800               1.641   2              31.918   2
20081203 130600               1.641   2              31.918   2
20081203 133000               1.641   2              31.918   2
20081203 134200               1.641   2              31.918   2
20081203 134800               1.640   2              31.887   2
20081203 150000               1.640   2              31.887   2
20081203 150600               1.640   2              31.887   2
20081203 152400               1.641   2              31.918   2
20081203 153000               1.641   2              31.918   2
20081203 155400               1.641   2              31.918   2
20081203 160000               1.640   2              31.887   2
20081203 160600               1.640   2              31.887   2
20081203 161200               1.639   2              31.856   2
20081203 165400               1.639   2              31.856   2
20081203 170000               1.639   2              31.856   2
20081203 170600               1.640   2              31.887   2
20081203 174200               1.640   2              31.887   2
20081203 174800               1.640   2              31.887   2
20081203 183600               1.641   2              31.918   2
20081203 184200               1.641   2              31.918   2
20081203 190000               1.640   2              31.887   2
20081203 190600               1.640   2              31.887   2
20081203 195400               1.640   2              31.887   2
20081203 200000               1.640   2              31.887   2
20081203 200600               1.640   2              31.887   2
20081203 201200               1.641   2              31.918   2
20081203 201800               1.641   2              31.918   2
20081203 202400               1.641   2              31.918   2
20081203 203000               1.641   2              31.918   2
20081203 204200               1.641   2              31.918   2
20081203 204800               1.640   2              31.887   2
20081203 214200               1.640   2              31.887   2
20081203 215400               1.639   2              31.856   2
20081203 220000               1.638   2              31.825   2
20081203 221200               1.639   2              31.856   2
20081203 221800               1.639   2              31.856   2
20081203 223600               1.639   2              31.856   2
20081203 232400               1.639   2              31.856   2
20081203 233000               1.640   2              31.887   2
20081203 234200               1.640   2              31.887   2
20081203 234800               1.640   2              31.887   2
20081204 001200               1.640   2              31.887   2
20081204 001800               1.640   2              31.887   2
20081204 003000               1.640   2              31.887   2
20081204 003600               1.640   2              31.887   2
20081204 004200               1.639   2              31.856   2
20081204 004800               1.639   2              31.856   2
20081204 010000               1.639   2              31.856   2
20081204 014800               1.640   2              31.887   2
20081204 015400               1.640   2              31.887   2
20081204 023600               1.640   2              31.887   2
20081204 024200               1.640   2              31.887   2
20081204 024800               1.641   2              31.918   2
20081204 025400               1.641   2              31.918   2
20081204 030000               1.640   2              31.887   2
20081204 030600               1.640   2              31.887   2
20081204 031200               1.640   2              31.887   2
20081204 031800               1.640   2              31.887   2
20081204 032400               1.639   2              31.856   2
20081204 041800               1.639   2              31.856   2
20081204 043600               1.639   2              31.856   2
20081204 044200               1.639   2              31.856   2
20081204 044800               1.639   2              31.856   2
20081204 045400               1.639   2              31.856   2
20081204 050000               1.639   2              31.856   2
20081204 051200               1.640   2              31.887   2
20081204 051800               1.639   2              31.856   2
20081204 065400               1.639   2              31.856   2
20081204 070000               1.640   2              31.887   2
20081204 070600               1.639   2              31.856   2
20081204 071200               1.639   2              31.856   2
20081204 074800               1.639   2              31.856   2
20081204 075400               1.638   2              31.825   2
20081204 080000               1.638   2              31.825   2
20081204 081800               1.637   2              31.794   2
20081204 083000               1.637   2              31.794   2
20081204 083600               1.636   2              31.762   2
20081204 084200               1.636   2              31.762   2
20081204 084800               1.636   2              31.762   2
20081204 085400               1.636   2              31.762   2
20081204 090000               1.637   2              31.794   2
20081204 090600               1.637   2              31.794   2
20081204 091200               1.637   2              31.794   2
20081204 122400               1.637   2              31.794   2
20081204 123000               1.636   2              31.762   2
20081204 123600               1.637   2              31.794   2
20081204 124200               1.637   2              31.794   2
20081204 131200               1.637   2              31.794   2
20081204 133000               1.637   2              31.794   2
20081204 133600               1.637   2              31.794   2
20081204 144200               1.636   2              31.762   2
20081204 144800               1.637   2              31.794   2
20081204 145400               1.637   2              31.794   2
20081204 153600               1.637   2              31.794   2
20081204 154200               1.636   2              31.762   2
20081204 163000               1.636   2              31.762   2
20081204 163600               1.636   2              31.762   2
20081204 164200               1.636   2              31.762   2
20081204 180000               1.636   2              31.762   2
20081204 180600               1.637   2              31.794   2
20081204 181200               1.638   2              31.825   2
20081204 181800               1.639   2              31.856   2
20081204 182400               1.641   2              31.918   2
20081204 183000               1.642   2              31.949   2
20081204 183600               1.642   2              31.949   2
20081204 184200               1.643   2              31.980   2
20081204 184800               1.643   2              31.980   2
20081204 185400               1.644   2              32.012   2
20081204 190000               1.644   2              32.012   2
20081204 190600               1.644   2              32.012   2
20081204 191800               1.644   2              32.012   2
20081204 192400               1.643   2              31.980   2
20081204 194200               1.643   2              31.980   2
20081204 200000               1.644   2              32.012   2
20081204 201200               1.644   2              32.012   2
20081204 201800               1.644   2              32.012   2
20081204 202400               1.644   2              32.012   2
20081204 203000               1.644   2              32.012   2
20081204 211800               1.644   2              32.012   2
20081204 212400               1.643   2              31.980   2
20081204 220000               1.643   2              31.980   2
20081204 220600               1.643   2              31.980   2
20081204 221200               1.643   2              31.980   2
20081204 232400               1.643   2              31.980   2
20081204 233000               1.644   2              32.012   2
20081204 234200               1.644   2              32.012   2
20081204 234800               1.645   2              32.043   2
20081205 000000               1.645   2              32.043   2
20081205 000600               1.646   2              32.074   2
20081205 004800               1.646   2              32.074   2
20081205 005400               1.645   2              32.043   2
20081205 010000               1.645   2              32.043   2
20081205 010600               1.645   2              32.043   2
20081205 011800               1.645   2              32.043   2
20081205 012400               1.645   2              32.043   2
20081205 031200               1.645   2              32.043   2
20081205 031800               1.646   2              32.074   2
20081205 033600               1.646   2              32.074   2
20081205 034200               1.646   2              32.074   2
20081205 041200               1.646   2              32.074   2
20081205 041800               1.646   2              32.074   2
20081205 081800               1.646   2              32.074   2
20081205 082400               1.646   2              32.074   2
20081205 085400               1.645   2              32.043   2
20081205 090000               1.646   2              32.074   2
20081205 090600               1.646   2              32.074   2
20081205 091200               1.646   2              32.074   2
20081205 093000               1.646   2              32.074   2
20081205 113600               1.646   2              32.074   2
20081205 114200               1.646   2              32.074   2
20081205 120600               1.646   2              32.074   2
20081205 121200               1.646   2              32.074   2
20081205 125400               1.646   2              32.074   2
20081205 130000               1.646   2              32.074   2
20081205 130600               1.645   2              32.043   2
20081205 131200               1.645   2              32.043   2
20081205 131800               1.645   2              32.043   2
20081205 132400               1.645   2              32.043   2
20081205 140000               1.646   2              32.074   2
20081205 140600               1.646   2              32.074   2
20081205 141200               1.646   2              32.074   2
20081205 141800               1.646   2              32.074   2
20081205 150600               1.646   2              32.074   2
20081205 151200               1.646   2              32.074   2
20081205 152400               1.646   2              32.074   2
20081205 153000               1.646   2              32.074   2
20081205 160000               1.646   2              32.074   2
20081205 160600               1.646   2              32.074   2
20081205 164200               1.646   2              32.074   2
20081205 164800               1.646   2              32.074   2
20081205 180000               1.646   2              32.074   2
20081205 180600               1.646   2              32.074   2
20081205 181800               1.646   2              32.074   2
20081205 182400               1.646   2              32.074   2
20081205 184800               1.646   2              32.074   2
20081205 185400               1.646   2              32.074   2
20081205 190000               1.646   2              32.074   2
20081205 190600               1.646   2              32.074   2
20081205 191200               1.646   2              32.074   2
20081205 191800               1.646   2              32.074   2
20081205 192400               1.646   2              32.074   2
20081205 194200               1.646   2              32.074   2
20081205 194800               1.646   2              32.074   2
20081205 195400               1.646   2              32.074   2
20081205 200000               1.645   2              32.043   2
20081205 200600               1.644   2              32.012   2
20081205 203000               1.643   2              31.980   2
20081205 203600               1.642   2              31.949   2
20081205 204200               1.642   2              31.949   2
20081205 234200               1.641   2              31.918   2
20081205 234800               1.641   2              31.918   2
20081205 235400               1.641   2              31.918   2
20081206 000000               1.641   2              31.918   2
20081206 000600               1.642   2              31.949   2
20081206 002400               1.642   2              31.949   2
20081206 003000               1.642   2              31.949   2
20081206 003600               1.642   2              31.949   2
20081206 010000               1.642   2              31.949   2
20081206 010600               1.642   2              31.949   2
20081206 011200               1.642   2              31.949   2
20081206 020000               1.642   2              31.949   2
20081206 020600               1.642   2              31.949   2
20081206 021200               1.642   2              31.949   2
20081206 064800               1.642   2              31.949   2
20081206 070000               1.642   2              31.949   2
20081206 070600               1.642   2              31.949   2
20081206 071200               1.642   2              31.949   2
20081206 071800               1.642   2              31.949   2
20081206 073600               1.642   2              31.949   2
20081206 074200               1.642   2              31.949   2
20081206 080000               1.642   2              31.949   2
20081206 080600               1.642   2              31.949   2
20081206 081200               1.641   2              31.918   2
20081206 081800               1.641   2              31.918   2
20081206 082400               1.640   2              31.887   2
20081206 083000               1.639   2              31.856   2
20081206 083600               1.639   2              31.856   2
20081206 084200               1.638   2              31.825   2
20081206 092400               1.638   2              31.825   2
20081206 093000               1.637   2              31.794   2
20081206 093600               1.636   2              31.762   2
20081206 094200               1.636   2              31.762   2
20081206 094800               1.636   2              31.762   2
20081206 101200               1.635   2              31.731   2
20081206 101800               1.636   2              31.762   2
20081206 134800               1.636   2              31.762   2
20081206 135400               1.636   2              31.762   2
20081206 140000               1.636   2              31.762   2
20081206 174200               1.636   2              31.762   2
20081206 174800               1.636   2              31.762   2
20081206 180000               1.636   2              31.762   2
20081206 180600               1.636   2              31.762   2
20081206 181200               1.636   2              31.762   2
20081206 181800               1.635   2              31.731   2
20081206 182400               1.635   2              31.731   2
20081206 183000               1.635   2              31.731   2
20081206 183600               1.635   2              31.731   2
20081206 190000               1.635   2              31.731   2
20081206 190600               1.635   2              31.731   2
20081206 191200               1.635   2              31.731   2
20081206 191800               1.636   2              31.762   2
20081206 210000               1.636   2              31.762   2
20081206 210600               1.636   2              31.762   2
20081206 211200               1.636   2              31.762   2
20081206 230000               1.636   2              31.762   2
20081207 000000               1.636   2              31.762   2
20081207 000600               1.636   2              31.762   2
20081207 001800               1.636   2              31.762   2
20081207 002400               1.636   2              31.762   2
20081207 033000               1.636   2              31.762   2
20081207 033600               1.636   2              31.762   2
20081207 034200               1.636   2              31.762   2
20081207 071200               1.636   2              31.762   2
20081207 071800               1.637   2              31.794   2
20081207 072400               1.636   2              31.762   2
20081207 073000               1.636   2              31.762   2
20081207 074200               1.636   2              31.762   2
20081207 074800               1.636   2              31.762   2
20081207 075400               1.637   2              31.794   2
20081207 080000               1.638   2              31.825   2
20081207 080600               1.639   2              31.856   2
20081207 081200               1.641   2              31.918   2
20081207 081800               1.643   2              31.980   2
20081207 082400               1.644   2              32.012   2
20081207 083600               1.646   2              32.074   2
20081207 084200               1.647   2              32.105   2
20081207 094800               1.647   2              32.105   2
20081207 105400               1.648   2              32.137   2
20081207 110000               1.648   2              32.137   2
20081207 110600               1.647   2              32.105   2
20081207 121800               1.647   2              32.105   2
20081207 122400               1.647   2              32.105   2
20081207 124200               1.646   2              32.074   2
20081207 124800               1.646   2              32.074   2
20081207 125400               1.646   2              32.074   2
20081207 130000               1.646   2              32.074   2
20081207 130600               1.647   2              32.105   2
20081207 131800               1.647   2              32.105   2
20081207 132400               1.647   2              32.105   2
20081207 133000               1.647   2              32.105   2
20081207 144200               1.647   2              32.105   2
20081207 144800               1.647   2              32.105   2
20081207 160600               1.647   2              32.105   2
20081207 161200               1.647   2              32.105   2
20081207 161800               1.647   2              32.105   2
20081207 162400               1.646   2              32.074   2
20081207 163000               1.645   2              32.043   2
20081207 163600               1.643   2              31.980   2
20081207 164200               1.642   2              31.949   2
20081207 164800               1.641   2              31.918   2
20081207 165400               1.640   2              31.887   2
20081207 171200               1.640   2              31.887   2
20081207 171800               1.639   2              31.856   2
20081207 173000               1.639   2              31.856   2
20081207 173600               1.638   2              31.825   2
20081207 181200               1.638   2              31.825   2
20081207 181800               1.637   2              31.794   2
20081207 182400               1.635   2              31.731   2
20081207 184800               1.634   2              31.700   2
20081207 185400               1.632   2              31.638   2
20081207 190000               1.630   2              31.576   2
20081207 190600               1.629   2              31.545   2
20081207 193600               1.627   2              31.483   2
20081207 194200               1.627   2              31.483   2
20081207 202400               1.627   2              31.483   2
20081207 203000               1.627   2              31.483   2
20081207 204200               1.627   2              31.483   2
20081207 204800               1.628   2              31.514   2
20081207 205400               1.628   2              31.514   2
20081207 210000               1.629   2              31.545   2
20081207 221800               1.629   2              31.545   2
20081207 222400               1.630   2              31.576   2
20081207 223000               1.631   2              31.607   2
20081207 223600               1.632   2              31.638   2
20081207 230000               1.632   2              31.638   2
20081207 230600               1.632   2              31.638   2
20081208 002400               1.633   2              31.669   2
20081208 003000               1.633   2              31.669   2
20081208 015400               1.633   2              31.669   2
20081208 020000               1.633   2              31.669   2
20081208 031800               1.633   2              31.669   2
20081208 032400               1.633   2              31.669   2
20081208 034200               1.633   2              31.669   2
20081208 034800               1.633   2              31.669   2
20081208 041200               1.633   2              31.669   2
20081208 042400               1.633   2              31.669   2
20081208 043000               1.633   2              31.669   2
20081208 043600               1.632   2              31.638   2
20081208 053000               1.633   2              31.669   2
20081208 053600               1.626   2              31.452   2
20081208 054200               1.610   2              30.959   2
20081208 054800               1.607   2              30.867   2
20081208 055400               1.606   2              30.836   2
20081208 060000               1.607   2              30.867   2
20081208 060600               1.608   2              30.898   2
20081208 061200               1.608   2              30.898   2
20081208 061800               1.608   2              30.898   2
20081208 062400               1.608   2              30.898   2
20081208 063000               1.608   2              30.898   2
20081208 063600               1.608   2              30.898   2
20081208 064200               1.608   2              30.898   2
20081208 064800               1.609   2              30.928   2
20081208 073600               1.610   2              30.959   2
20081208 074200               1.610   2              30.959   2
20081208 080000               1.610   2              30.959   2
20081208 080600               1.610   2              30.959   2
20081208 082400               1.610   2              30.959   2
20081208 084200               1.610   2              30.959   2
20081208 084800               1.610   2              30.959   2
20081208 085400               1.610   2              30.959   2
20081208 091800               1.610   2              30.959   2
20081208 092400               1.610   2              30.959   2
20081208 093000               1.610   2              30.959   2
20081208 093600               1.610   2              30.959   2
20081208 100000               1.611   2              30.990   2
20081208 100600               1.606   2              30.836   2
20081208 101200               1.586   2              30.224   2
20081208 101800               1.498   2              27.586   2
20081208 102400               1.410   2              25.039   2
20081208 103000               1.315   2              22.395   2
20081208 103600               1.261   2              20.942   2
20081208 104200               1.253   2              20.729   2
20081208 104800               1.250   2              20.650   2
20081208 105400               1.252   2              20.703   2
20081208 110000               1.247   2              20.571   2
20081208 110600               1.246   2              20.544   2
20081208 111200               1.242   2              20.439   2
20081208 115400               1.242   2              20.439   2
20081208 120000               1.244   2              20.491   2
20081208 124200               1.243   2              20.465   2
20081208 124800               1.242   2              20.439   2
20081208 140600               1.243   2              20.465   2
20081208 141200               1.245   2              20.518   2
20081208 141800               1.243   2              20.465   2
20081208 174800               1.242   2              20.439   2
20081208 175400               1.247   2              20.571   2
20081208 180000               1.249   2              20.624   2
20081208 181800               1.248   2              20.597   2
20081208 182400               1.247   2              20.571   2
20081208 191200               1.248   2              20.597   2
20081208 191800               1.274   2              21.288   2
20081208 192400               1.271   2              21.208   2
20081209 000000               1.271   2              21.208   2
20081209 000600               1.270   2              21.181   2
20081209 004800               1.271   2              21.208   2
20081209 005400               1.272   2              21.234   2
20081209 011800               1.271   2              21.208   2
20081209 012400               1.270   2              21.181   2
20081209 013600               1.271   2              21.208   2
20081209 014200               1.272   2              21.234   2
20081209 020600               1.271   2              21.208   2
20081209 021200               1.270   2              21.181   2
20081209 022400               1.270   2              21.181   2
20081209 023000               1.273   2              21.261   2
20081209 023600               1.271   2              21.208   2
20081209 054200               1.271   2              21.208   2
20081209 054800               1.249   2              20.624   2
20081209 055400               1.235   2              20.255   2
20081209 092400               1.235   2              20.255   2
20081209 093000               1.234   2              20.229   2
20081209 093600               1.235   2              20.255   2
20081209 102400               1.235   2              20.255   2
20081209 103000               1.230   2              20.124   2
20081209 113000               1.229   2              20.098   2
20081209 113600               1.228   2              20.072   2
20081209 114800               1.229   2              20.098   2
20081209 115400               1.229   2              20.098   2
20081209 120000               1.228   2              20.072   2
20081209 163600               1.227   2              20.046   2
20081209 164200               1.228   2              20.072   2
20081209 164800               1.229   2              20.098   2
20081209 170600               1.231   2              20.150   2
20081209 171200               1.234   2              20.229   2
20081209 171800               1.237   2              20.307   2
20081209 172400               1.240   2              20.386   2
20081209 183000               1.240   2              20.386   2
20081209 183600               1.260   2              20.915   2
20081209 184200               1.277   2              21.368   2
20081209 184800               1.276   2              21.342   2
20081209 185400               1.275   2              21.315   2
20081209 190600               1.274   2              21.288   2
20081209 191200               1.273   2              21.261   2
20081209 200000               1.272   2              21.234   2
20081209 200600               1.272   2              21.234   2
20081209 204800               1.272   2              21.234   2
20081209 205400               1.272   2              21.234   2
20081209 221800               1.272   2              21.234   2
20081209 222400               1.272   2              21.234   2
20081209 223000               1.272   2              21.234   2
20081209 223600               1.272   2              21.234   2
20081209 224200               1.272   2              21.234   2
20081210 000000               1.271   2              21.208   2
20081210 000600               1.271   2              21.208   2
20081210 002400               1.272   2              21.234   2
20081210 003000               1.273   2              21.261   2
20081210 004200               1.274   2              21.288   2
20081210 004800               1.275   2              21.315   2
20081210 005400               1.276   2              21.342   2
20081210 012400               1.275   2              21.315   2
20081210 013000               1.275   2              21.315   2
20081210 013600               1.275   2              21.315   2
20081210 014200               1.275   2              21.315   2
20081210 014800               1.275   2              21.315   2
20081210 020000               1.275   2              21.315   2
20081210 020600               1.276   2              21.342   2
20081210 054800               1.276   2              21.342   2
20081210 055400               1.245   2              20.518   2
20081210 060000               1.238   2              20.333   2
20081210 061800               1.238   2              20.333   2
20081210 062400               1.236   2              20.281   2
20081210 063000               1.238   2              20.333   2
20081210 071200               1.237   2              20.307   2
20081210 071800               1.236   2              20.281   2
20081210 072400               1.238   2              20.333   2
20081210 074200               1.238   2              20.333   2
20081210 074800               1.236   2              20.281   2
20081210 075400               1.233   2              20.202   2
20081210 081200               1.233   2              20.202   2
20081210 081800               1.235   2              20.255   2
20081210 083000               1.234   2              20.229   2
20081210 083600               1.233   2              20.202   2
20081210 104800               1.233   2              20.202   2
20081210 105400               1.228   2              20.072   2
20081210 121800               1.229   2              20.098   2
20081210 122400               1.230   2              20.124   2
20081210 132400               1.230   2              20.124   2
20081210 133000               1.228   2              20.072   2
20081210 133600               1.230   2              20.124   2
20081210 163000               1.230   2              20.124   2
20081210 163600               1.232   2              20.176   2
20081210 164200               1.231   2              20.150   2
20081210 164800               1.240   2              20.386   2
20081210 165400               1.247   2              20.571   2
20081210 170000               1.246   2              20.544   2
20081210 171800               1.246   2              20.544   2
20081210 172400               1.246   2              20.544   2
20081210 173000               1.246   2              20.544   2
20081210 173600               1.246   2              20.544   2
20081210 174200               1.246   2              20.544   2
20081210 174800               1.247   2              20.571   2
20081210 175400               1.246   2              20.544   2
20081210 180000               1.245   2              20.518   2
20081210 180600               1.282   2              21.503   2
20081210 181200               1.280   2              21.449   2
20081210 181800               1.281   2              21.476   2
20081210 182400               1.282   2              21.503   2
20081210 183000               1.282   2              21.503   2
20081210 183600               1.282   2              21.503   2
20081210 192400               1.282   2              21.503   2
20081210 193000               1.282   2              21.503   2
20081210 193600               1.282   2              21.503   2
20081210 194200               1.282   2              21.503   2
20081210 211200               1.282   2              21.503   2
20081210 211800               1.282   2              21.503   2
20081210 212400               1.281   2              21.476   2
20081210 230000               1.281   2              21.476   2
20081210 230600               1.281   2              21.476   2
20081210 231200               1.281   2              21.476   2
20081211 000000               1.282   2              21.503   2
20081211 000600               1.282   2              21.503   2
20081211 003000               1.282   2              21.503   2
20081211 003600               1.282   2              21.503   2
20081211 014200               1.282   2              21.503   2
20081211 014800               1.282   2              21.503   2
20081211 015400               1.282   2              21.503   2
20081211 023600               1.282   2              21.503   2
20081211 024200               1.282   2              21.503   2
20081211 024800               1.282   2              21.503   2
20081211 043600               1.282   2              21.503   2
20081211 044200               1.282   2              21.503   2
20081211 044800               1.282   2              21.503   2
20081211 045400               1.282   2              21.503   2
20081211 050000               1.281   2              21.476   2
20081211 050600               1.281   2              21.476   2
20081211 051200               1.280   2              21.449   2
20081211 051800               1.279   2              21.422   2
20081211 052400               1.278   2              21.395   2
20081211 054200               1.278   2              21.395   2
20081211 054800               1.261   2              20.942   2
20081211 055400               1.242   2              20.439   2
20081211 061200               1.243   2              20.465   2
20081211 061800               1.244   2              20.491   2
20081211 062400               1.243   2              20.465   2
20081211 063000               1.242   2              20.439   2
20081211 073000               1.241   2              20.412   2
20081211 073600               1.238   2              20.333   2
20081211 120600               1.238   2              20.333   2
20081211 121200               1.259   2              20.888   2
20081211 133600               1.260   2              20.915   2
20081211 134200               1.261   2              20.942   2
20081211 135400               1.260   2              20.915   2
20081211 140000               1.258   2              20.862   2
20081211 140600               1.259   2              20.888   2
20081211 141200               1.260   2              20.915   2
20081211 161200               1.260   2              20.915   2
20081211 161800               1.258   2              20.862   2
20081211 170600               1.259   2              20.888   2
20081211 171200               1.260   2              20.915   2
20081211 171800               1.259   2              20.888   2
20081211 172400               1.258   2              20.862   2
20081211 180600               1.259   2              20.888   2
20081211 181200               1.273   2              21.261   2
20081211 181800               1.276   2              21.342   2
20081211 182400               1.279   2              21.422   2
20081211 183000               1.281   2              21.476   2
20081211 183600               1.280   2              21.449   2
20081211 191200               1.280   2              21.449   2
20081211 191800               1.279   2              21.422   2
20081212 052400               1.279   2              21.422   2
20081212 053000               1.280   2              21.449   2
20081212 054200               1.279   2              21.422   2
20081212 054800               1.263   2              20.995   2
20081212 055400               1.268   2              21.128   2
20081212 063600               1.267   2              21.101   2
20081212 064200               1.268   2              21.128   2
20081212 093600               1.268   2              21.128   2
20081212 094200               1.269   2              21.154   2
20081212 101800               1.270   2              21.181   2
20081212 102400               1.270   2              21.181   2
20081212 104800               1.271   2              21.208   2
20081212 105400               1.272   2              21.234   2
20081212 110000               1.272   2              21.234   2
20081212 115400               1.273   2              21.261   2
20081212 130600               1.273   2              21.261   2
20081212 131200               1.272   2              21.234   2
20081212 171200               1.272   2              21.234   2
20081212 171800               1.274   2              21.288   2
20081212 172400               1.268   2              21.128   2
20081212 173000               1.269   2              21.154   2
20081212 173600               1.280   2              21.449   2
20081212 193600               1.280   2              21.449   2
20081212 194200               1.279   2              21.422   2
20081212 194800               1.279   2              21.422   2
20081212 200600               1.278   2              21.395   2
20081212 201200               1.277   2              21.368   2
20081212 201800               1.276   2              21.342   2
20081212 204200               1.276   2              21.342   2
20081212 204800               1.275   2              21.315   2
20081212 230600               1.275   2              21.315   2
20081212 231200               1.276   2              21.342   2
20081212 233600               1.275   2              21.315   2
20081212 234200               1.274   2              21.288   2
20081213 000000               1.275   2              21.315   2
20081213 010000               1.275   2              21.315   2
20081213 010600               1.276   2              21.342   2
20081213 055400               1.276   2              21.342   2
20081213 060000               1.278   2              21.395   2
20081213 060600               1.275   2              21.315   2
20081213 070000               1.275   2              21.315   2
20081213 070600               1.272   2              21.234   2
20081213 073000               1.272   2              21.234   2
20081213 080000               1.271   2              21.208   2
20081213 094200               1.271   2              21.208   2
20081213 111800               1.272   2              21.234   2
20081213 150600               1.272   2              21.234   2
20081213 153600               1.273   2              21.261   2
20081213 154200               1.273   2              21.261   2
20081213 154800               1.274   2              21.288   2
20081213 155400               1.275   2              21.315   2
20081213 160600               1.276   2              21.342   2
20081213 161200               1.277   2              21.368   2
20081213 162400               1.278   2              21.395   2
20081213 163600               1.278   2              21.395   2
20081213 164200               1.279   2              21.422   2
20081213 171800               1.278   2              21.395   2
20081213 172400               1.278   2              21.395   2
20081213 183000               1.277   2              21.368   2
20081213 183600               1.277   2              21.368   2
20081213 194800               1.276   2              21.342   2
20081213 195400               1.275   2              21.315   2
20081214 000000               1.275   2              21.315   2
20081214 000600               1.274   2              21.288   2
20081214 004800               1.273   2              21.261   2
20081214 005400               1.273   2              21.261   2
20081214 033600               1.272   2              21.234   2
20081214 034200               1.272   2              21.234   2
20081214 034800               1.271   2              21.208   2
20081214 060600               1.271   2              21.208   2
20081214 071800               1.272   2              21.234   2
20081214 084800               1.272   2              21.234   2
20081214 085400               1.273   2              21.261   2
20081214 090600               1.273   2              21.261   2
20081214 091200               1.274   2              21.288   2
20081214 093600               1.274   2              21.288   2
20081214 094200               1.273   2              21.261   2
20081214 094800               1.273   2              21.261   2
20081214 095400               1.272   2              21.234   2
20081214 100600               1.272   2              21.234   2
20081214 101800               1.273   2              21.261   2
20081214 102400               1.273   2              21.261   2
20081214 104800               1.274   2              21.288   2
20081214 144200               1.274   2              21.288   2
20081214 144800               1.275   2              21.315   2
20081214 173600               1.275   2              21.315   2
20081214 174800               1.276   2              21.342   2
20081214 202400               1.276   2              21.342   2
20081214 203000               1.275   2              21.315   2
20081215 042400               1.275   2              21.315   2
20081215 043000               1.276   2              21.342   2
20081215 061800               1.275   2              21.315   2
20081215 062400               1.271   2              21.208   2
20081215 063000               1.252   2              20.703   2
20081215 063600               1.255   2              20.782   2
20081215 064200               1.258   2              20.862   2
20081215 070600               1.259   2              20.888   2
20081215 071200               1.262   2              20.968   2
20081215 084800               1.262   2              20.968   2
20081215 085400               1.260   2              20.915   2
20081215 090000               1.263   2              20.995   2
20081215 093600               1.262   2              20.968   2
20081215 094200               1.258   2              20.862   2
20081215 094800               1.259   2              20.888   2
20081215 095400               1.254   2              20.756   2
20081215 100600               1.253   2              20.729   2
20081215 101200               1.315   2              22.395   2
20081215 101800               1.396   2              24.642   2
20081215 102400               1.390   2              24.473   2
20081215 103000               1.402   2              24.812   2
20081215 103600               1.403   2              24.840   2
20081215 104200               1.404   2              24.868   2
20081215 104800               1.403   2              24.840   2
20081215 105400               1.402   2              24.812   2
20081215 111800               1.402   2              24.812   2
20081215 112400               1.403   2              24.840   2
20081215 120000               1.404   2              24.868   2
20081215 120600               1.404   2              24.868   2
20081215 121200               1.403   2              24.840   2
20081215 121800               1.402   2              24.812   2
20081215 123000               1.402   2              24.812   2
20081215 123600               1.402   2              24.812   2
20081215 124200               1.404   2              24.868   2
20081215 124800               1.404   2              24.868   2
20081215 130000               1.405   2              24.897   2
20081215 130600               1.404   2              24.868   2
20081215 133000               1.405   2              24.897   2
20081215 133600               1.405   2              24.897   2
20081215 134200               1.405   2              24.897   2
20081215 134800               1.405   2              24.897   2
20081215 140000               1.405   2              24.897   2
20081215 140600               1.405   2              24.897   2
20081215 144800               1.405   2              24.897   2
20081215 145400               1.405   2              24.897   2
20081215 150000               1.405   2              24.897   2
20081215 150600               1.404   2              24.868   2
20081215 151200               1.404   2              24.868   2
20081215 152400               1.403   2              24.840   2
20081215 153000               1.404   2              24.868   2
20081215 153600               1.404   2              24.868   2
20081215 154200               1.405   2              24.897   2
20081215 154800               1.405   2              24.897   2
20081215 155400               1.404   2              24.868   2
20081215 160000               1.404   2              24.868   2
20081215 162400               1.404   2              24.868   2
20081215 163000               1.403   2              24.840   2
20081215 171200               1.402   2              24.812   2
20081215 171800               1.401   2              24.783   2
20081215 172400               1.401   2              24.783   2
20081215 173000               1.401   2              24.783   2
20081215 173600               1.401   2              24.783   2
20081215 174200               1.401   2              24.783   2
20081215 174800               1.401   2              24.783   2
20081215 175400               1.400   2              24.755   2
20081215 180000               1.401   2              24.783   2
20081215 180600               1.406   2              24.925   2
20081215 181200               1.428   2              25.552   2
20081215 183600               1.427   2              25.523   2
20081215 184200               1.427   2              25.523   2
20081215 184800               1.427   2              25.523   2
20081215 185400               1.427   2              25.523   2
20081215 190600               1.427   2              25.523   2
20081215 191200               1.426   2              25.495   2
20081215 191800               1.426   2              25.495   2
20081215 192400               1.428   2              25.552   2
20081215 203000               1.429   2              25.580   2
20081215 203600               1.430   2              25.609   2
20081215 204200               1.431   2              25.638   2
20081216 045400               1.431   2              25.638   2
20081216 050000               1.432   2              25.667   2
20081216 050600               1.434   2              25.724   2
20081216 051200               1.431   2              25.638   2
20081216 053600               1.431   2              25.638   2
20081216 054200               1.415   2              25.181   2
20081216 054800               1.397   2              24.670   2
20081216 055400               1.397   2              24.670   2
20081216 060000               1.398   2              24.699   2
20081216 060600               1.398   2              24.699   2
20081216 061800               1.397   2              24.670   2
20081216 062400               1.395   2              24.614   2
20081216 063000               1.394   2              24.586   2
20081216 063600               1.393   2              24.557   2
20081216 064200               1.393   2              24.557   2
20081216 064800               1.393   2              24.557   2
20081216 065400               1.393   2              24.557   2
20081216 070600               1.393   2              24.557   2
20081216 071200               1.393   2              24.557   2
20081216 071800               1.392   2              24.529   2
20081216 072400               1.390   2              24.473   2
20081216 073000               1.388   2              24.417   2
20081216 073600               1.385   2              24.332   2
20081216 085400               1.385   2              24.332   2
20081216 090000               1.386   2              24.360   2
20081216 090600               1.386   2              24.360   2
20081216 091200               1.385   2              24.332   2
20081216 113000               1.386   2              24.360   2
20081216 113600               1.386   2              24.360   2
20081216 114800               1.386   2              24.360   2
20081216 115400               1.385   2              24.332   2
20081216 121200               1.385   2              24.332   2
20081216 121800               1.385   2              24.332   2
20081216 131800               1.385   2              24.332   2
20081216 132400               1.384   2              24.304   2
20081216 134200               1.385   2              24.332   2
20081216 134800               1.385   2              24.332   2
20081216 135400               1.385   2              24.332   2
20081216 140000               1.385   2              24.332   2
20081216 143000               1.385   2              24.332   2
20081216 143600               1.385   2              24.332   2
20081216 145400               1.385   2              24.332   2
20081216 150000               1.385   2              24.332   2
20081216 151200               1.385   2              24.332   2
20081216 151800               1.386   2              24.360   2
20081216 152400               1.385   2              24.332   2
20081216 181800               1.385   2              24.332   2
20081216 182400               1.387   2              24.389   2
20081216 183000               1.417   2              25.238   2
20081216 183600               1.420   2              25.324   2
20081216 184200               1.420   2              25.324   2
20081216 184800               1.420   2              25.324   2
20081216 190600               1.421   2              25.352   2
20081216 191200               1.421   2              25.352   2
20081216 191800               1.420   2              25.324   2
20081216 201800               1.421   2              25.352   2
20081216 202400               1.421   2              25.352   2
20081216 203000               1.421   2              25.352   2
20081216 203600               1.421   2              25.352   2
20081216 204200               1.421   2              25.352   2
20081216 204800               1.421   2              25.352   2
20081216 205400               1.421   2              25.352   2
20081216 210000               1.421   2              25.352   2
20081216 213600               1.421   2              25.352   2
20081216 214200               1.421   2              25.352   2
20081216 214800               1.421   2              25.352   2
20081216 215400               1.421   2              25.352   2
20081216 220000               1.421   2              25.352   2
20081216 221200               1.421   2              25.352   2
20081216 221800               1.421   2              25.352   2
20081216 222400               1.421   2              25.352   2
20081216 224800               1.421   2              25.352   2
20081216 225400               1.421   2              25.352   2
20081217 000000               1.421   2              25.352   2
20081217 000600               1.421   2              25.352   2
20081217 001200               1.421   2              25.352   2
20081217 001800               1.420   2              25.324   2
20081217 003600               1.420   2              25.324   2
20081217 004200               1.420   2              25.324   2
20081217 023000               1.420   2              25.324   2
20081217 023600               1.420   2              25.324   2
20081217 024800               1.420   2              25.324   2
20081217 025400               1.420   2              25.324   2
20081217 033000               1.421   2              25.352   2
20081217 033600               1.421   2              25.352   2
20081217 034200               1.421   2              25.352   2
20081217 034800               1.421   2              25.352   2
20081217 041200               1.421   2              25.352   2
20081217 041800               1.421   2              25.352   2
20081217 044200               1.421   2              25.352   2
20081217 044800               1.421   2              25.352   2
20081217 053600               1.421   2              25.352   2
20081217 054200               1.421   2              25.352   2
20081217 054800               1.419   2              25.295   2
20081217 055400               1.421   2              25.352   2
20081217 060000               1.415   2              25.181   2
20081217 060600               1.390   2              24.473   2
20081217 063600               1.390   2              24.473   2
20081217 064200               1.390   2              24.473   2
20081217 064800               1.390   2              24.473   2
20081217 065400               1.389   2              24.445   2
20081217 070000               1.389   2              24.445   2
20081217 070600               1.388   2              24.417   2
20081217 071200               1.388   2              24.417   2
20081217 071800               1.388   2              24.417   2
20081217 072400               1.388   2              24.417   2
20081217 095400               1.388   2              24.417   2
20081217 100000               1.388   2              24.417   2
20081217 100600               1.388   2              24.417   2
20081217 101200               1.388   2              24.417   2
20081217 104800               1.388   2              24.417   2
20081217 105400               1.389   2              24.445   2
20081217 110000               1.390   2              24.473   2
20081217 131200               1.391   2              24.501   2
20081217 131800               1.392   2              24.529   2
20081217 132400               1.393   2              24.557   2
20081217 133000               1.395   2              24.614   2
20081217 133600               1.395   2              24.614   2
20081217 134200               1.395   2              24.614   2
20081217 134800               1.395   2              24.614   2
20081217 135400               1.396   2              24.642   2
20081217 140000               1.395   2              24.614   2
20081217 140600               1.395   2              24.614   2
20081217 141200               1.394   2              24.586   2
20081217 143600               1.393   2              24.557   2
20081217 144200               1.392   2              24.529   2
20081217 144800               1.392   2              24.529   2
20081217 155400               1.391   2              24.501   2
20081217 160000               1.391   2              24.501   2
20081217 161200               1.391   2              24.501   2
20081217 161800               1.391   2              24.501   2
20081217 163000               1.391   2              24.501   2
20081217 163600               1.392   2              24.529   2
20081217 164200               1.392   2              24.529   2
20081217 181200               1.393   2              24.557   2
20081217 181800               1.407   2              24.954   2
20081217 182400               1.419   2              25.295   2
20081217 183600               1.417   2              25.238   2
20081217 184200               1.418   2              25.267   2
20081217 184800               1.418   2              25.267   2
20081217 185400               1.419   2              25.295   2
20081217 190000               1.419   2              25.295   2
20081217 194200               1.419   2              25.295   2
20081217 194800               1.419   2              25.295   2
20081217 195400               1.419   2              25.295   2
20081217 200000               1.419   2              25.295   2
20081217 200600               1.419   2              25.295   2
20081217 202400               1.420   2              25.324   2
20081217 203000               1.422   2              25.381   2
20081217 203600               1.423   2              25.409   2
20081217 204200               1.424   2              25.438   2
20081217 204800               1.425   2              25.466   2
20081217 205400               1.425   2              25.466   2
20081217 214200               1.426   2              25.495   2
20081217 214800               1.426   2              25.495   2
20081217 215400               1.426   2              25.495   2
20081217 220000               1.426   2              25.495   2
20081217 220600               1.426   2              25.495   2
20081217 221800               1.426   2              25.495   2
20081217 222400               1.426   2              25.495   2
20081217 223600               1.426   2              25.495   2
20081217 224200               1.426   2              25.495   2
20081217 231200               1.426   2              25.495   2
20081217 231800               1.426   2              25.495   2
20081217 233600               1.426   2              25.495   2
20081217 234200               1.426   2              25.495   2
20081217 235400               1.426   2              25.495   2
20081218 000000               1.426   2              25.495   2
20081218 000600               1.426   2              25.495   2
20081218 015400               1.426   2              25.495   2
20081218 020000               1.426   2              25.495   2
20081218 020600               1.426   2              25.495   2
20081218 021200               1.426   2              25.495   2
20081218 021800               1.425   2              25.466   2
20081218 022400               1.425   2              25.466   2
20081218 023000               1.425   2              25.466   2
20081218 033000               1.425   2              25.466   2
20081218 033600               1.426   2              25.495   2
20081218 034200               1.426   2              25.495   2
20081218 034800               1.426   2              25.495   2
20081218 035400               1.426   2              25.495   2
20081218 040000               1.426   2              25.495   2
20081218 050600               1.426   2              25.495   2
20081218 051200               1.426   2              25.495   2
20081218 051800               1.426   2              25.495   2
20081218 053600               1.425   2              25.466   2
20081218 054200               1.427   2              25.523   2
20081218 055400               1.427   2              25.523   2
20081218 060000               1.425   2              25.466   2
20081218 060600               1.417   2              25.238   2
20081218 061200               1.395   2              24.614   2
20081218 063000               1.394   2              24.586   2
20081218 063600               1.393   2              24.557   2
20081218 064200               1.393   2              24.557   2
20081218 064800               1.394   2              24.586   2
20081218 074200               1.394   2              24.586   2
20081218 074800               1.394   2              24.586   2
20081218 075400               1.394   2              24.586   2
20081218 081200               1.394   2              24.586   2
20081218 081800               1.394   2              24.586   2
20081218 082400               1.394   2              24.586   2
20081218 085400               1.394   2              24.586   2
20081218 090000               1.394   2              24.586   2
20081218 090600               1.394   2              24.586   2
20081218 091200               1.394   2              24.586   2
20081218 094200               1.394   2              24.586   2
20081218 094800               1.394   2              24.586   2
20081218 095400               1.393   2              24.557   2
20081218 100000               1.394   2              24.586   2
20081218 102400               1.394   2              24.586   2
20081218 103000               1.395   2              24.614   2
20081218 103600               1.394   2              24.586   2
20081218 104200               1.394   2              24.586   2
20081218 104800               1.394   2              24.586   2
20081218 105400               1.394   2              24.586   2
20081218 111200               1.394   2              24.586   2
20081218 111800               1.394   2              24.586   2
20081218 113000               1.394   2              24.586   2
20081218 113600               1.394   2              24.586   2
20081218 114200               1.394   2              24.586   2
20081218 121200               1.394   2              24.586   2
20081218 121800               1.394   2              24.586   2
20081218 122400               1.394   2              24.586   2
20081218 123600               1.394   2              24.586   2
20081218 124200               1.394   2              24.586   2
20081218 131800               1.394   2              24.586   2
20081218 132400               1.394   2              24.586   2
20081218 134200               1.394   2              24.586   2
20081218 134800               1.395   2              24.614   2
20081218 142400               1.395   2              24.614   2
20081218 143000               1.428   2              25.552   2
20081218 143600               1.523   2              28.326   2
20081218 144200               1.521   2              28.267   2
20081218 144800               1.533   2              28.624   2
20081218 145400               1.535   2              28.683   2
20081218 150000               1.532   2              28.594   2
20081218 154200               1.532   2              28.594   2
20081218 154800               1.531   2              28.564   2
20081218 155400               1.531   2              28.564   2
20081218 162400               1.532   2              28.594   2
20081218 163000               1.532   2              28.594   2
20081218 163600               1.533   2              28.624   2
20081218 165400               1.533   2              28.624   2
20081218 170000               1.532   2              28.594   2
20081218 170600               1.533   2              28.624   2
20081218 171200               1.532   2              28.594   2
20081218 171800               1.532   2              28.594   2
20081218 172400               1.533   2              28.624   2
20081218 173000               1.533   2              28.624   2
20081218 173600               1.534   2              28.653   2
20081218 175400               1.535   2              28.683   2
20081218 180000               1.536   2              28.713   2
20081218 180600               1.537   2              28.743   2
20081218 181200               1.537   2              28.743   2
20081218 182400               1.537   2              28.743   2
20081218 183000               1.541   2              28.863   2
20081218 183600               1.564   2              29.556   2
20081218 191200               1.563   2              29.525   2
20081218 191800               1.562   2              29.495   2
20081218 194200               1.562   2              29.495   2
20081218 194800               1.563   2              29.525   2
20081218 200600               1.563   2              29.525   2
20081218 211800               1.562   2              29.495   2
20081218 213000               1.562   2              29.495   2
20081218 213600               1.563   2              29.525   2
20081219 001200               1.563   2              29.525   2
20081219 001800               1.564   2              29.556   2
20081219 024200               1.564   2              29.556   2
20081219 024800               1.565   2              29.586   2
20081219 040000               1.565   2              29.586   2
20081219 040600               1.564   2              29.556   2
20081219 053600               1.564   2              29.556   2
20081219 054200               1.564   2              29.556   2
20081219 054800               1.564   2              29.556   2
20081219 055400               1.564   2              29.556   2
20081219 060000               1.560   2              29.435   2
20081219 060600               1.539   2              28.803   2
20081219 061200               1.541   2              28.863   2
20081219 061800               1.540   2              28.833   2
20081219 064800               1.540   2              28.833   2
20081219 065400               1.539   2              28.803   2
20081219 070000               1.538   2              28.773   2
20081219 070600               1.538   2              28.773   2
20081219 071200               1.537   2              28.743   2
20081219 071800               1.536   2              28.713   2
20081219 072400               1.536   2              28.713   2
20081219 073000               1.535   2              28.683   2
20081219 074200               1.534   2              28.653   2
20081219 083000               1.534   2              28.653   2
20081219 083600               1.533   2              28.624   2
20081219 085400               1.533   2              28.624   2
20081219 090000               1.532   2              28.594   2
20081219 090600               1.532   2              28.594   2
20081219 095400               1.533   2              28.624   2
20081219 113000               1.533   2              28.624   2
20081219 113600               1.532   2              28.594   2
20081219 130600               1.530   2              28.534   2
20081219 131200               1.532   2              28.594   2
20081219 143600               1.531   2              28.564   2
20081219 144200               1.536   2              28.713   2
20081219 173000               1.536   2              28.713   2
20081219 173600               1.550   2              29.134   2
20081219 174200               1.566   2              29.616   2
20081219 174800               1.566   2              29.616   2
20081219 175400               1.568   2              29.677   2
20081219 183000               1.568   2              29.677   2
20081219 183600               1.568   2              29.677   2
20081219 184200               1.569   2              29.707   2
20081219 184800               1.569   2              29.707   2
20081219 185400               1.569   2              29.707   2
20081219 190000               1.569   2              29.707   2
20081219 191200               1.569   2              29.707   2
20081219 191800               1.570   2              29.737   2
20081219 192400               1.570   2              29.737   2
20081219 193000               1.570   2              29.737   2
20081219 193600               1.570   2              29.737   2
20081219 194800               1.570   2              29.737   2
20081219 195400               1.570   2              29.737   2
20081219 200600               1.570   2              29.737   2
20081219 201200               1.569   2              29.707   2
20081219 201800               1.569   2              29.707   2
20081219 223000               1.568   2              29.677   2
20081219 223600               1.568   2              29.677   2
20081219 224200               1.568   2              29.677   2
20081219 231800               1.568   2              29.677   2
20081219 232400               1.569   2              29.707   2
20081219 233000               1.569   2              29.707   2
20081219 233600               1.568   2              29.677   2
20081220 013000               1.568   2              29.677   2
20081220 013600               1.567   2              29.646   2
20081220 021200               1.567   2              29.646   2
20081220 021800               1.568   2              29.677   2
20081220 043000               1.568   2              29.677   2
20081220 045400               1.569   2              29.707   2
20081220 051200               1.569   2              29.707   2
20081220 051800               1.570   2              29.737   2
20081220 052400               1.569   2              29.707   2
20081220 054800               1.569   2              29.707   2
20081220 055400               1.568   2              29.677   2
20081220 075400               1.568   2              29.677   2
20081220 080000               1.569   2              29.707   2
20081220 080600               1.569   2              29.707   2
20081220 090600               1.570   2              29.737   2
20081220 091200               1.570   2              29.737   2
20081220 092400               1.571   2              29.767   2
20081220 093000               1.572   2              29.798   2
20081220 093600               1.572   2              29.798   2
20081220 094200               1.573   2              29.828   2
20081220 102400               1.573   2              29.828   2
20081220 103600               1.572   2              29.798   2
20081220 104200               1.572   2              29.798   2
20081220 104800               1.571   2              29.767   2
20081220 105400               1.570   2              29.737   2
20081220 110000               1.570   2              29.737   2
20081220 111800               1.569   2              29.707   2
20081220 113000               1.569   2              29.707   2
20081220 113600               1.568   2              29.677   2
20081220 121200               1.568   2              29.677   2
20081220 121800               1.569   2              29.707   2
20081220 154800               1.569   2              29.707   2
20081220 155400               1.568   2              29.677   2
20081220 161200               1.568   2              29.677   2
20081220 161800               1.569   2              29.707   2
20081220 205400               1.569   2              29.707   2
20081220 210000               1.568   2              29.677   2
20081220 212400               1.569   2              29.707   2
20081220 233000               1.569   2              29.707   2
20081220 233600               1.568   2              29.677   2
20081220 234200               1.569   2              29.707   2
20081221 015400               1.569   2              29.707   2
20081221 020000               1.568   2              29.677   2
20081221 020600               1.569   2              29.707   2
20081221 032400               1.569   2              29.707   2
20081221 033000               1.570   2              29.737   2
20081221 041800               1.570   2              29.737   2
20081221 042400               1.569   2              29.707   2
20081221 044800               1.569   2              29.707   2
20081221 051800               1.570   2              29.737   2
20081221 053000               1.570   2              29.737   2
20081221 053600               1.569   2              29.707   2
20081221 104200               1.569   2              29.707   2
20081221 110000               1.570   2              29.737   2
20081221 111200               1.570   2              29.737   2
20081221 111800               1.571   2              29.767   2
20081221 114200               1.571   2              29.767   2
20081221 114800               1.572   2              29.798   2
20081221 121800               1.572   2              29.798   2
20081221 122400               1.571   2              29.767   2
20081221 123000               1.571   2              29.767   2
20081221 123600               1.572   2              29.798   2
20081221 154800               1.572   2              29.798   2
20081221 155400               1.571   2              29.767   2
20081221 170600               1.571   2              29.767   2
20081221 171200               1.572   2              29.798   2
20081221 181200               1.572   2              29.798   2
20081221 181800               1.571   2              29.767   2
20081221 182400               1.571   2              29.767   2
20081221 183000               1.570   2              29.737   2
20081221 183600               1.570   2              29.737   2
20081221 184200               1.569   2              29.707   2
20081221 190000               1.568   2              29.677   2
20081221 190600               1.567   2              29.646   2
20081221 191200               1.567   2              29.646   2
20081221 192400               1.566   2              29.616   2
20081221 193600               1.566   2              29.616   2
20081221 194200               1.565   2              29.586   2
20081221 200000               1.565   2              29.586   2
20081221 200600               1.564   2              29.556   2
20081221 203600               1.564   2              29.556   2
20081221 204200               1.565   2              29.586   2
20081221 214800               1.565   2              29.586   2
20081221 215400               1.566   2              29.616   2
20081221 220000               1.565   2              29.586   2
20081221 230000               1.565   2              29.586   2
20081221 230600               1.566   2              29.616   2
20081221 234200               1.566   2              29.616   2
20081221 234800               1.565   2              29.586   2
20081222 004200               1.565   2              29.586   2
20081222 004800               1.566   2              29.616   2
20081222 005400               1.565   2              29.586   2
20081222 060000               1.565   2              29.586   2
20081222 061200               1.564   2              29.556   2
20081222 061800               1.561   2              29.465   2
20081222 062400               1.558   2              29.375   2
20081222 063000               1.554   2              29.254   2
20081222 063600               1.549   2              29.104   2
20081222 064200               1.545   2              28.983   2
20081222 070000               1.542   2              28.893   2
20081222 070600               1.540   2              28.833   2
20081222 071200               1.539   2              28.803   2
20081222 071800               1.538   2              28.773   2
20081222 072400               1.537   2              28.743   2
20081222 073000               1.537   2              28.743   2
20081222 073600               1.536   2              28.713   2
20081222 074200               1.535   2              28.683   2
20081222 074800               1.534   2              28.653   2
20081222 075400               1.534   2              28.653   2
20081222 080000               1.534   2              28.653   2
20081222 080600               1.533   2              28.624   2
20081222 081200               1.533   2              28.624   2
20081222 082400               1.533   2              28.624   2
20081222 083000               1.533   2              28.624   2
20081222 091200               1.533   2              28.624   2
20081222 091800               1.533   2              28.624   2
20081222 093000               1.533   2              28.624   2
20081222 093600               1.533   2              28.624   2
20081222 094200               1.532   2              28.594   2
20081222 094800               1.532   2              28.594   2
20081222 095400               1.532   2              28.594   2
20081222 100000               1.531   2              28.564   2
20081222 100600               1.531   2              28.564   2
20081222 101200               1.531   2              28.564   2
20081222 101800               1.530   2              28.534   2
20081222 104200               1.530   2              28.534   2
20081222 104800               1.530   2              28.534   2
20081222 105400               1.530   2              28.534   2
20081222 110000               1.530   2              28.534   2
20081222 111800               1.530   2              28.534   2
20081222 112400               1.530   2              28.534   2
20081222 113000               1.530   2              28.534   2
20081222 120600               1.530   2              28.534   2
20081222 121200               1.530   2              28.534   2
20081222 121800               1.530   2              28.534   2
20081222 122400               1.530   2              28.534   2
20081222 123000               1.529   2              28.504   2
20081222 131200               1.529   2              28.504   2
20081222 131800               1.529   2              28.504   2
20081222 133000               1.529   2              28.504   2
20081222 133600               1.529   2              28.504   2
20081222 151200               1.529   2              28.504   2
20081222 151800               1.529   2              28.504   2
20081222 152400               1.529   2              28.504   2
20081222 154200               1.529   2              28.504   2
20081222 154800               1.530   2              28.534   2
20081222 155400               1.530   2              28.534   2
20081222 160000               1.530   2              28.534   2
20081222 161800               1.530   2              28.534   2
20081222 162400               1.530   2              28.534   2
20081222 163000               1.530   2              28.534   2
20081222 163600               1.531   2              28.564   2
20081222 171800               1.531   2              28.564   2
20081222 172400               1.531   2              28.564   2
20081222 173000               1.532   2              28.594   2
20081222 173600               1.532   2              28.594   2
20081222 174200               1.532   2              28.594   2
20081222 180600               1.533   2              28.624   2
20081222 181200               1.533   2              28.624   2
20081222 181800               1.534   2              28.653   2
20081222 182400               1.534   2              28.653   2
20081222 183000               1.535   2              28.683   2
20081222 183600               1.556   2              29.314   2
20081222 201200               1.557   2              29.345   2
20081222 201800               1.558   2              29.375   2
20081222 202400               1.557   2              29.345   2
20081222 210600               1.557   2              29.345   2
20081222 212400               1.558   2              29.375   2
20081222 213000               1.559   2              29.405   2
20081222 213600               1.560   2              29.435   2
20081222 214800               1.560   2              29.435   2
20081222 221800               1.561   2              29.465   2
20081222 234800               1.561   2              29.465   2
20081222 235400               1.562   2              29.495   2
20081223 000000               1.562   2              29.495   2
20081223 000600               1.561   2              29.465   2
20081223 002400               1.561   2              29.465   2
20081223 003000               1.560   2              29.435   2
20081223 004200               1.560   2              29.435   2
20081223 004800               1.561   2              29.465   2
20081223 032400               1.561   2              29.465   2
20081223 033000               1.560   2              29.435   2
20081223 034800               1.560   2              29.435   2
20081223 035400               1.561   2              29.465   2
20081223 043600               1.561   2              29.465   2
20081223 044200               1.562   2              29.495   2
20081223 050000               1.562   2              29.495   2
20081223 050600               1.561   2              29.465   2
20081223 051200               1.561   2              29.465   2
20081223 051800               1.560   2              29.435   2
20081223 052400               1.557   2              29.345   2
20081223 053600               1.554   2              29.254   2
20081223 054200               1.550   2              29.134   2
20081223 054800               1.545   2              28.983   2
20081223 055400               1.541   2              28.863   2
20081223 060000               1.537   2              28.743   2
20081223 070600               1.535   2              28.683   2
20081223 071200               1.532   2              28.594   2
20081223 071800               1.531   2              28.564   2
20081223 072400               1.529   2              28.504   2
20081223 085400               1.529   2              28.504   2
20081223 090000               1.530   2              28.534   2
20081223 090600               1.530   2              28.534   2
20081223 091200               1.529   2              28.504   2
20081223 093600               1.529   2              28.504   2
20081223 094200               1.529   2              28.504   2
20081223 094800               1.529   2              28.504   2
20081223 095400               1.529   2              28.504   2
20081223 100000               1.529   2              28.504   2
20081223 100600               1.529   2              28.504   2
20081223 110600               1.529   2              28.504   2
20081223 111200               1.529   2              28.504   2
20081223 114200               1.529   2              28.504   2
20081223 114800               1.529   2              28.504   2
20081223 121200               1.529   2              28.504   2
20081223 121800               1.529   2              28.504   2
20081223 131200               1.529   2              28.504   2
20081223 131800               1.529   2              28.504   2
20081223 133000               1.529   2              28.504   2
20081223 133600               1.529   2              28.504   2
20081223 134200               1.529   2              28.504   2
20081223 134800               1.529   2              28.504   2
20081223 135400               1.529   2              28.504   2
20081223 140000               1.529   2              28.504   2
20081223 141200               1.529   2              28.504   2
20081223 141800               1.529   2              28.504   2
20081223 150000               1.529   2              28.504   2
20081223 150600               1.529   2              28.504   2
20081223 151200               1.529   2              28.504   2
20081223 151800               1.529   2              28.504   2
20081223 152400               1.529   2              28.504   2
20081223 153600               1.529   2              28.504   2
20081223 154200               1.530   2              28.534   2
20081223 154800               1.530   2              28.534   2
20081223 155400               1.530   2              28.534   2
20081223 161800               1.529   2              28.504   2
20081223 162400               1.529   2              28.504   2
20081223 163000               1.529   2              28.504   2
20081223 163600               1.528   2              28.475   2
20081223 164200               1.528   2              28.475   2
20081223 165400               1.528   2              28.475   2
20081223 170000               1.529   2              28.504   2
20081223 170600               1.529   2              28.504   2
20081223 171200               1.530   2              28.534   2
20081223 171800               1.530   2              28.534   2
20081223 172400               1.530   2              28.534   2
20081223 180600               1.530   2              28.534   2
20081223 181200               1.531   2              28.564   2
20081223 181800               1.556   2              29.314   2
20081223 184200               1.556   2              29.314   2
20081223 184800               1.555   2              29.284   2
20081223 185400               1.555   2              29.284   2
20081223 190000               1.555   2              29.284   2
20081223 190600               1.555   2              29.284   2
20081223 191200               1.555   2              29.284   2
20081223 191800               1.555   2              29.284   2
20081223 194800               1.555   2              29.284   2
20081223 195400               1.555   2              29.284   2
20081223 200000               1.555   2              29.284   2
20081223 200600               1.555   2              29.284   2
20081223 201200               1.555   2              29.284   2
20081223 202400               1.556   2              29.314   2
20081223 203000               1.556   2              29.314   2
20081223 204200               1.556   2              29.314   2
20081223 204800               1.556   2              29.314   2
20081223 210000               1.556   2              29.314   2
20081223 210600               1.556   2              29.314   2
20081223 211200               1.556   2              29.314   2
20081223 213600               1.556   2              29.314   2
20081223 214200               1.556   2              29.314   2
20081223 223000               1.556   2              29.314   2
20081223 223600               1.556   2              29.314   2
20081223 224200               1.556   2              29.314   2
20081223 224800               1.556   2              29.314   2
20081223 225400               1.555   2              29.284   2
20081223 230000               1.555   2              29.284   2
20081223 230600               1.555   2              29.284   2
20081223 231200               1.555   2              29.284   2
20081223 231800               1.556   2              29.314   2
20081223 232400               1.556   2              29.314   2
20081223 233000               1.556   2              29.314   2
20081223 233600               1.556   2              29.314   2
20081223 234200               1.556   2              29.314   2
20081223 234800               1.556   2              29.314   2
20081223 235400               1.556   2              29.314   2
20081224 000000               1.556   2              29.314   2
20081224 000600               1.556   2              29.314   2
20081224 010600               1.556   2              29.314   2
20081224 011200               1.556   2              29.314   2
20081224 011800               1.556   2              29.314   2
20081224 012400               1.555   2              29.284   2
20081224 013000               1.555   2              29.284   2
20081224 013600               1.555   2              29.284   2
20081224 014200               1.555   2              29.284   2
20081224 014800               1.555   2              29.284   2
20081224 015400               1.555   2              29.284   2
20081224 022400               1.555   2              29.284   2
20081224 023000               1.555   2              29.284   2
20081224 025400               1.555   2              29.284   2
20081224 030000               1.555   2              29.284   2
20081224 030600               1.555   2              29.284   2
20081224 031200               1.556   2              29.314   2
20081224 031800               1.556   2              29.314   2
20081224 032400               1.556   2              29.314   2
20081224 033000               1.556   2              29.314   2
20081224 033600               1.556   2              29.314   2
20081224 034200               1.556   2              29.314   2
20081224 034800               1.556   2              29.314   2
20081224 035400               1.556   2              29.314   2
20081224 040000               1.556   2              29.314   2
20081224 040600               1.556   2              29.314   2
20081224 041200               1.556   2              29.314   2
20081224 041800               1.556   2              29.314   2
20081224 042400               1.556   2              29.314   2
20081224 043000               1.556   2              29.314   2
20081224 044200               1.555   2              29.284   2
20081224 044800               1.555   2              29.284   2
20081224 045400               1.555   2              29.284   2
20081224 050600               1.555   2              29.284   2
20081224 051200               1.555   2              29.284   2
20081224 051800               1.555   2              29.284   2
20081224 055400               1.556   2              29.314   2
20081224 060000               1.536   2              28.713   2
20081224 060600               1.530   2              28.534   2
20081224 061200               1.530   2              28.534   2
20081224 061800               1.532   2              28.594   2
20081224 063000               1.531   2              28.564   2
20081224 063600               1.531   2              28.564   2
20081224 070000               1.531   2              28.564   2
20081224 070600               1.530   2              28.534   2
20081224 074200               1.530   2              28.534   2
20081224 074800               1.530   2              28.534   2
20081224 080000               1.530   2              28.534   2
20081224 080600               1.530   2              28.534   2
20081224 083000               1.531   2              28.564   2
20081224 083600               1.531   2              28.564   2
20081224 084200               1.531   2              28.564   2
20081224 090000               1.531   2              28.564   2
20081224 090600               1.531   2              28.564   2
20081224 091200               1.531   2              28.564   2
20081224 111800               1.530   2              28.534   2
20081224 112400               1.539   2              28.803   2
20081224 113000               1.537   2              28.743   2
20081224 113600               1.538   2              28.773   2
20081224 114200               1.539   2              28.803   2
20081224 114800               1.539   2              28.803   2
20081224 120000               1.539   2              28.803   2
20081224 120600               1.540   2              28.833   2
20081224 121200               1.540   2              28.833   2
20081224 121800               1.539   2              28.803   2
20081224 130000               1.539   2              28.803   2
20081224 130600               1.539   2              28.803   2
20081224 133600               1.539   2              28.803   2
20081224 134200               1.538   2              28.773   2
20081224 134800               1.538   2              28.773   2
20081224 150600               1.538   2              28.773   2
20081224 151200               1.538   2              28.773   2
20081224 151800               1.538   2              28.773   2
20081224 152400               1.538   2              28.773   2
20081224 153000               1.538   2              28.773   2
20081224 154200               1.537   2              28.743   2
20081224 154800               1.537   2              28.743   2
20081224 160000               1.537   2              28.743   2
20081224 160600               1.537   2              28.743   2
20081224 163600               1.537   2              28.743   2
20081224 164200               1.537   2              28.743   2
20081224 170000               1.537   2              28.743   2
20081224 173000               1.537   2              28.743   2
20081224 173600               1.537   2              28.743   2
20081224 174200               1.537   2              28.743   2
20081224 175400               1.537   2              28.743   2
20081224 180000               1.536   2              28.713   2
20081224 180600               1.535   2              28.683   2
20081224 181200               1.559   2              29.405   2
20081224 181800               1.567   2              29.646   2
20081224 182400               1.564   2              29.556   2
20081224 185400               1.565   2              29.586   2
20081224 190000               1.566   2              29.616   2
20081224 200600               1.566   2              29.616   2
20081224 201200               1.565   2              29.586   2
20081225 000600               1.565   2              29.586   2
20081225 001200               1.566   2              29.616   2
20081225 011200               1.566   2              29.616   2
20081225 011800               1.565   2              29.586   2
20081225 050600               1.565   2              29.586   2
20081225 051200               1.566   2              29.616   2
20081225 063000               1.566   2              29.616   2
20081225 063600               1.565   2              29.586   2
20081225 064200               1.566   2              29.616   2
20081225 081800               1.566   2              29.616   2
20081225 082400               1.565   2              29.586   2
20081225 085400               1.565   2              29.586   2
20081225 090000               1.564   2              29.556   2
20081225 092400               1.564   2              29.556   2
20081225 093000               1.563   2              29.525   2
20081225 124800               1.563   2              29.525   2
20081225 125400               1.564   2              29.556   2
20081225 130600               1.564   2              29.556   2
20081225 131200               1.563   2              29.525   2
20081225 155400               1.563   2              29.525   2
20081225 160000               1.564   2              29.556   2
20081225 160600               1.564   2              29.556   2
20081225 161200               1.565   2              29.586   2
20081225 174800               1.565   2              29.586   2
20081225 175400               1.566   2              29.616   2
20081225 191800               1.566   2              29.616   2
20081225 192400               1.567   2              29.646   2
20081225 200000               1.567   2              29.646   2
20081225 200600               1.566   2              29.616   2
20081225 214800               1.566   2              29.616   2
20081225 215400               1.565   2              29.586   2
20081225 221800               1.565   2              29.586   2
20081225 222400               1.566   2              29.616   2
20081225 234200               1.566   2              29.616   2
20081225 234800               1.565   2              29.586   2
20081225 235400               1.566   2              29.616   2
20081226 003000               1.566   2              29.616   2
20081226 003600               1.567   2              29.646   2
20081226 004200               1.566   2              29.616   2
20081226 015400               1.566   2              29.616   2
20081226 020000               1.565   2              29.586   2
20081226 020600               1.566   2              29.616   2
20081226 044800               1.566   2              29.616   2
20081226 045400               1.567   2              29.646   2
20081226 055400               1.567   2              29.646   2
20081226 060000               1.566   2              29.616   2
20081226 063000               1.566   2              29.616   2
20081226 063600               1.567   2              29.646   2
20081226 064200               1.567   2              29.646   2
20081226 064800               1.566   2              29.616   2
20081226 103000               1.566   2              29.616   2
20081226 103600               1.565   2              29.586   2
20081226 113600               1.565   2              29.586   2
20081226 114200               1.566   2              29.616   2
20081226 130000               1.566   2              29.616   2
20081226 130600               1.567   2              29.646   2
20081226 134200               1.567   2              29.646   2
20081226 134800               1.566   2              29.616   2
20081226 193000               1.566   2              29.616   2
20081226 193600               1.567   2              29.646   2
20081226 203600               1.567   2              29.646   2
20081226 210600               1.566   2              29.616   2
20081227 013000               1.566   2              29.616   2
20081227 013600               1.565   2              29.586   2
20081227 014200               1.565   2              29.586   2
20081227 015400               1.566   2              29.616   2
20081227 064800               1.566   2              29.616   2
20081227 065400               1.565   2              29.586   2
20081227 074800               1.565   2              29.586   2
20081227 075400               1.564   2              29.556   2
20081227 080000               1.563   2              29.525   2
20081227 080600               1.563   2              29.525   2
20081227 081200               1.562   2              29.495   2
20081227 093600               1.562   2              29.495   2
20081227 094200               1.561   2              29.465   2
20081227 100000               1.561   2              29.465   2
20081227 101200               1.562   2              29.495   2
20081227 133600               1.562   2              29.495   2
20081227 134200               1.563   2              29.525   2
20081227 141200               1.563   2              29.525   2
20081227 141800               1.562   2              29.495   2
20081227 144800               1.562   2              29.495   2
20081227 145400               1.561   2              29.465   2
20081227 150000               1.562   2              29.495   2
20081227 151800               1.562   2              29.495   2
20081227 152400               1.563   2              29.525   2
20081227 170600               1.563   2              29.525   2
20081227 171200               1.562   2              29.495   2
20081227 184200               1.562   2              29.495   2
20081227 184800               1.561   2              29.465   2
20081227 190600               1.560   2              29.435   2
20081227 191200               1.559   2              29.405   2
20081227 191800               1.558   2              29.375   2
20081227 192400               1.557   2              29.345   2
20081227 193000               1.556   2              29.314   2
20081227 194200               1.556   2              29.314   2
20081227 195400               1.557   2              29.345   2
20081227 224200               1.557   2              29.345   2
20081227 224800               1.558   2              29.375   2
20081227 233600               1.558   2              29.375   2
20081227 234200               1.557   2              29.345   2
20081228 045400               1.557   2              29.345   2
20081228 050000               1.558   2              29.375   2
20081228 061800               1.558   2              29.375   2
20081228 063600               1.557   2              29.345   2
20081228 073000               1.557   2              29.345   2
20081228 080600               1.558   2              29.375   2
20081228 081800               1.558   2              29.375   2
20081228 082400               1.557   2              29.345   2
20081228 095400               1.557   2              29.345   2
20081228 103000               1.556   2              29.314   2
20081228 104200               1.556   2              29.314   2
20081228 110600               1.557   2              29.345   2
20081228 112400               1.557   2              29.345   2
20081228 113000               1.558   2              29.375   2
20081228 123600               1.558   2              29.375   2
20081228 124200               1.558   2              29.375   2
20081228 124800               1.558   2              29.375   2
20081228 125400               1.559   2              29.405   2
20081228 130000               1.561   2              29.465   2
20081228 130600               1.562   2              29.495   2
20081228 131200               1.565   2              29.586   2
20081228 131800               1.567   2              29.646   2
20081228 133000               1.568   2              29.677   2
20081228 133600               1.569   2              29.707   2
20081228 135400               1.570   2              29.737   2
20081228 140000               1.570   2              29.737   2
20081228 140600               1.570   2              29.737   2
20081228 142400               1.570   2              29.737   2
20081228 143000               1.570   2              29.737   2
20081228 143600               1.570   2              29.737   2
20081228 144200               1.570   2              29.737   2
20081228 144800               1.570   2              29.737   2
20081228 145400               1.570   2              29.737   2
20081228 150000               1.570   2              29.737   2
20081228 151800               1.570   2              29.737   2
20081228 152400               1.570   2              29.737   2
20081228 153000               1.570   2              29.737   2
20081228 153600               1.570   2              29.737   2
20081228 154800               1.569   2              29.707   2
20081228 155400               1.569   2              29.707   2
20081228 160000               1.569   2              29.707   2
20081228 160600               1.570   2              29.737   2
20081228 161200               1.570   2              29.737   2
20081228 161800               1.570   2              29.737   2
20081228 162400               1.570   2              29.737   2
20081228 163000               1.570   2              29.737   2
20081228 163600               1.570   2              29.737   2
20081228 164200               1.570   2              29.737   2
20081228 164800               1.571   2              29.767   2
20081228 165400               1.572   2              29.798   2
20081228 181800               1.574   2              29.858   2
20081228 182400               1.575   2              29.889   2
20081228 183000               1.577   2              29.950   2
20081228 183600               1.578   2              29.980   2
20081228 184200               1.579   2              30.011   2
20081228 185400               1.579   2              30.011   2
20081228 190000               1.579   2              30.011   2
20081228 190600               1.579   2              30.011   2
20081228 191200               1.579   2              30.011   2
20081228 191800               1.579   2              30.011   2
20081228 194200               1.579   2              30.011   2
20081228 194800               1.579   2              30.011   2
20081228 200000               1.579   2              30.011   2
20081228 200600               1.579   2              30.011   2
20081228 201800               1.580   2              30.041   2
20081228 202400               1.580   2              30.041   2
20081228 203000               1.580   2              30.041   2
20081228 203600               1.580   2              30.041   2
20081228 214200               1.580   2              30.041   2
20081228 214800               1.580   2              30.041   2
20081228 215400               1.580   2              30.041   2
20081228 220000               1.579   2              30.011   2
20081228 221200               1.579   2              30.011   2
20081228 221800               1.579   2              30.011   2
20081228 223600               1.579   2              30.011   2
20081228 224200               1.579   2              30.011   2
20081228 224800               1.579   2              30.011   2
20081228 225400               1.579   2              30.011   2
20081228 230000               1.579   2              30.011   2
20081228 230600               1.579   2              30.011   2
20081228 232400               1.579   2              30.011   2
20081228 233000               1.579   2              30.011   2
20081228 233600               1.579   2              30.011   2
20081228 234200               1.579   2              30.011   2
20081228 234800               1.579   2              30.011   2
20081228 235400               1.579   2              30.011   2
20081229 000000               1.579   2              30.011   2
20081229 000600               1.579   2              30.011   2
20081229 001200               1.579   2              30.011   2
20081229 001800               1.579   2              30.011   2
20081229 002400               1.579   2              30.011   2
20081229 003000               1.579   2              30.011   2
20081229 003600               1.579   2              30.011   2
20081229 004200               1.579   2              30.011   2
20081229 004800               1.579   2              30.011   2
20081229 014200               1.579   2              30.011   2
20081229 014800               1.579   2              30.011   2
20081229 015400               1.579   2              30.011   2
20081229 020600               1.579   2              30.011   2
20081229 021200               1.580   2              30.041   2
20081229 021800               1.580   2              30.041   2
20081229 022400               1.580   2              30.041   2
20081229 034200               1.580   2              30.041   2
20081229 034800               1.580   2              30.041   2
20081229 040000               1.580   2              30.041   2
20081229 040600               1.580   2              30.041   2
20081229 041200               1.580   2              30.041   2
20081229 041800               1.580   2              30.041   2
20081229 042400               1.580   2              30.041   2
20081229 043000               1.580   2              30.041   2
20081229 043600               1.581   2              30.071   2
20081229 045400               1.580   2              30.041   2
20081229 050000               1.578   2              29.980   2
20081229 050600               1.575   2              29.889   2
20081229 053600               1.569   2              29.707   2
20081229 054200               1.563   2              29.525   2
20081229 054800               1.555   2              29.284   2
20081229 065400               1.549   2              29.104   2
20081229 070000               1.544   2              28.953   2
20081229 070600               1.541   2              28.863   2
20081229 071200               1.539   2              28.803   2
20081229 071800               1.537   2              28.743   2
20081229 072400               1.536   2              28.713   2
20081229 074200               1.535   2              28.683   2
20081229 074800               1.533   2              28.624   2
20081229 080600               1.532   2              28.594   2
20081229 081200               1.531   2              28.564   2
20081229 081800               1.530   2              28.534   2
20081229 084200               1.529   2              28.504   2
20081229 084800               1.529   2              28.504   2
20081229 085400               1.528   2              28.475   2
20081229 090000               1.528   2              28.475   2
20081229 090600               1.529   2              28.504   2
20081229 091200               1.529   2              28.504   2
20081229 091800               1.530   2              28.534   2
20081229 092400               1.530   2              28.534   2
20081229 093000               1.531   2              28.564   2
20081229 095400               1.530   2              28.534   2
20081229 100000               1.530   2              28.534   2
20081229 100600               1.529   2              28.504   2
20081229 101200               1.529   2              28.504   2
20081229 101800               1.528   2              28.475   2
20081229 102400               1.528   2              28.475   2
20081229 103000               1.528   2              28.475   2
20081229 103600               1.528   2              28.475   2
20081229 104800               1.528   2              28.475   2
20081229 105400               1.528   2              28.475   2
20081229 110000               1.528   2              28.475   2
20081229 110600               1.528   2              28.475   2
20081229 111200               1.529   2              28.504   2
20081229 111800               1.529   2              28.504   2
20081229 112400               1.529   2              28.504   2
20081229 113000               1.528   2              28.475   2
20081229 113600               1.528   2              28.475   2
20081229 114200               1.528   2              28.475   2
20081229 123000               1.528   2              28.475   2
20081229 123600               1.528   2              28.475   2
20081229 124200               1.528   2              28.475   2
20081229 124800               1.528   2              28.475   2
20081229 130600               1.528   2              28.475   2
20081229 131200               1.528   2              28.475   2
20081229 132400               1.528   2              28.475   2
20081229 133000               1.528   2              28.475   2
20081229 133600               1.528   2              28.475   2
20081229 140000               1.529   2              28.504   2
20081229 140600               1.529   2              28.504   2
20081229 141200               1.529   2              28.504   2
20081229 141800               1.529   2              28.504   2
20081229 142400               1.529   2              28.504   2
20081229 143000               1.529   2              28.504   2
20081229 143600               1.529   2              28.504   2
20081229 144200               1.529   2              28.504   2
20081229 144800               1.529   2              28.504   2
20081229 150600               1.528   2              28.475   2
20081229 151200               1.528   2              28.475   2
20081229 151800               1.528   2              28.475   2
20081229 152400               1.528   2              28.475   2
20081229 153000               1.528   2              28.475   2
20081229 153600               1.528   2              28.475   2
20081229 154200               1.528   2              28.475   2
20081229 154800               1.528   2              28.475   2
20081229 155400               1.529   2              28.504   2
20081229 160000               1.529   2              28.504   2
20081229 161800               1.529   2              28.504   2
20081229 162400               1.529   2              28.504   2
20081229 163000               1.529   2              28.504   2
20081229 164200               1.529   2              28.504   2
20081229 164800               1.529   2              28.504   2
20081229 165400               1.529   2              28.504   2
20081229 173600               1.528   2              28.475   2
20081229 174200               1.528   2              28.475   2
20081229 174800               1.528   2              28.475   2
20081229 175400               1.529   2              28.504   2
20081229 180000               1.529   2              28.504   2
20081229 180600               1.529   2              28.504   2
20081229 181800               1.529   2              28.504   2
20081229 182400               1.529   2              28.504   2
20081229 183000               1.529   2              28.504   2
20081229 183600               1.529   2              28.504   2
20081229 184200               1.529   2              28.504   2
20081229 190600               1.529   2              28.504   2
20081229 191200               1.529   2              28.504   2
20081229 191800               1.528   2              28.475   2
20081229 193600               1.528   2              28.475   2
20081229 194200               1.528   2              28.475   2
20081229 194800               1.528   2              28.475   2
20081229 195400               1.528   2              28.475   2
20081229 200000               1.528   2              28.475   2
20081229 200600               1.528   2              28.475   2
20081229 201200               1.528   2              28.475   2
20081229 201800               1.528   2              28.475   2
20081229 211800               1.528   2              28.475   2
20081229 212400               1.528   2              28.475   2
20081229 214800               1.528   2              28.475   2
20081229 215400               1.528   2              28.475   2
20081229 220600               1.528   2              28.475   2
20081229 221200               1.528   2              28.475   2
20081229 223000               1.528   2              28.475   2
20081229 223600               1.528   2              28.475   2
20081229 224200               1.528   2              28.475   2
20081229 224800               1.529   2              28.504   2
20081229 225400               1.529   2              28.504   2
20081229 230000               1.529   2              28.504   2
20081229 231200               1.529   2              28.504   2
20081229 231800               1.529   2              28.504   2
20081230 000000               1.529   2              28.504   2
20081230 000600               1.529   2              28.504   2
20081230 004200               1.528   2              28.475   2
20081230 004800               1.528   2              28.475   2
20081230 005400               1.529   2              28.504   2
20081230 010000               1.529   2              28.504   2
20081230 011800               1.529   2              28.504   2
20081230 012400               1.529   2              28.504   2
20081230 014200               1.529   2              28.504   2
20081230 014800               1.528   2              28.475   2
20081230 020000               1.528   2              28.475   2
20081230 020600               1.528   2              28.475   2
20081230 021200               1.528   2              28.475   2
20081230 022400               1.528   2              28.475   2
20081230 023000               1.528   2              28.475   2
20081230 023600               1.528   2              28.475   2
20081230 024200               1.528   2              28.475   2
20081230 030600               1.528   2              28.475   2
20081230 031200               1.528   2              28.475   2
20081230 031800               1.528   2              28.475   2
20081230 032400               1.528   2              28.475   2
20081230 033000               1.529   2              28.504   2
20081230 033600               1.529   2              28.504   2
20081230 035400               1.529   2              28.504   2
20081230 040000               1.529   2              28.504   2
20081230 040600               1.528   2              28.475   2
20081230 054200               1.528   2              28.475   2
20081230 054800               1.532   2              28.594   2
20081230 055400               1.548   2              29.074   2
20081230 061200               1.547   2              29.044   2
20081230 061800               1.548   2              29.074   2
20081230 062400               1.548   2              29.074   2
20081230 071800               1.548   2              29.074   2
20081230 072400               1.548   2              29.074   2
20081230 073000               1.548   2              29.074   2
20081230 073600               1.548   2              29.074   2
20081230 074200               1.548   2              29.074   2
20081230 074800               1.547   2              29.044   2
20081230 080600               1.547   2              29.044   2
20081230 081200               1.547   2              29.044   2
20081230 081800               1.547   2              29.044   2
20081230 082400               1.548   2              29.074   2
20081230 091800               1.548   2              29.074   2
20081230 092400               1.550   2              29.134   2
20081230 093000               1.537   2              28.743   2
20081230 093600               1.533   2              28.624   2
20081230 094200               1.531   2              28.564   2
20081230 094800               1.532   2              28.594   2
20081230 095400               1.533   2              28.624   2
20081230 101800               1.533   2              28.624   2
20081230 102400               1.533   2              28.624   2
20081230 103000               1.533   2              28.624   2
20081230 103600               1.533   2              28.624   2
20081230 104200               1.533   2              28.624   2
20081230 104800               1.533   2              28.624   2
20081230 113000               1.533   2              28.624   2
20081230 113600               1.533   2              28.624   2
20081230 114200               1.533   2              28.624   2
20081230 114800               1.533   2              28.624   2
20081230 115400               1.533   2              28.624   2
20081230 120000               1.533   2              28.624   2
20081230 120600               1.533   2              28.624   2
20081230 121200               1.533   2              28.624   2
20081230 121800               1.533   2              28.624   2
20081230 122400               1.533   2              28.624   2
20081230 123000               1.533   2              28.624   2
20081230 123600               1.533   2              28.624   2
20081230 124200               1.533   2              28.624   2
20081230 125400               1.533   2              28.624   2
20081230 130000               1.533   2              28.624   2
20081230 130600               1.533   2              28.624   2
20081230 154800               1.533   2              28.624   2
20081230 155400               1.533   2              28.624   2
20081230 160000               1.533   2              28.624   2
20081230 160600               1.533   2              28.624   2
20081230 161200               1.533   2              28.624   2
20081230 161800               1.533   2              28.624   2
20081230 162400               1.533   2              28.624   2
20081230 163000               1.533   2              28.624   2
20081230 163600               1.533   2              28.624   2
20081230 164200               1.533   2              28.624   2
20081230 165400               1.533   2              28.624   2
20081230 170000               1.533   2              28.624   2
20081230 170600               1.533   2              28.624   2
20081230 173600               1.533   2              28.624   2
20081230 174200               1.533   2              28.624   2
20081230 180000               1.533   2              28.624   2
20081230 180600               1.533   2              28.624   2
20081230 181200               1.533   2              28.624   2
20081230 181800               1.533   2              28.624   2
20081230 182400               1.562   2              29.495   2
20081230 183000               1.565   2              29.586   2
20081230 183600               1.568   2              29.677   2
20081230 184200               1.566   2              29.616   2
20081230 194800               1.565   2              29.586   2
20081230 195400               1.566   2              29.616   2
20081230 200000               1.566   2              29.616   2
20081230 200600               1.566   2              29.616   2
20081230 201200               1.567   2              29.646   2
20081230 201800               1.567   2              29.646   2
20081230 202400               1.567   2              29.646   2
20081230 204200               1.567   2              29.646   2
20081230 204800               1.567   2              29.646   2
20081230 205400               1.566   2              29.616   2
20081230 210000               1.566   2              29.616   2
20081230 210600               1.566   2              29.616   2
20081230 211200               1.566   2              29.616   2
20081230 211800               1.567   2              29.646   2
20081230 212400               1.567   2              29.646   2
20081230 220000               1.567   2              29.646   2
20081230 220600               1.567   2              29.646   2
20081230 221200               1.567   2              29.646   2
20081230 221800               1.567   2              29.646   2
20081230 222400               1.567   2              29.646   2
20081230 223000               1.567   2              29.646   2
20081230 223600               1.567   2              29.646   2
20081230 224200               1.567   2              29.646   2
20081230 224800               1.567   2              29.646   2
20081230 225400               1.567   2              29.646   2
20081230 230600               1.567   2              29.646   2
20081230 231200               1.567   2              29.646   2
20081230 233000               1.567   2              29.646   2
20081230 234200               1.567   2              29.646   2
20081230 234800               1.567   2              29.646   2
20081230 235400               1.567   2              29.646   2
20081231 000000               1.566   2              29.616   2
20081231 000600               1.566   2              29.616   2
20081231 002400               1.566   2              29.616   2
20081231 003000               1.566   2              29.616   2
20081231 003600               1.566   2              29.616   2
20081231 004200               1.566   2              29.616   2
20081231 004800               1.566   2              29.616   2
20081231 005400               1.566   2              29.616   2
20081231 010600               1.566   2              29.616   2
20081231 011200               1.566   2              29.616   2
20081231 011800               1.566   2              29.616   2
20081231 012400               1.566   2              29.616   2
20081231 023600               1.566   2              29.616   2
20081231 024200               1.566   2              29.616   2
20081231 024800               1.566   2              29.616   2
20081231 025400               1.566   2              29.616   2
20081231 030600               1.566   2              29.616   2
20081231 031200               1.566   2              29.616   2
20081231 031800               1.566   2              29.616   2
20081231 032400               1.567   2              29.646   2
20081231 040000               1.567   2              29.646   2
20081231 040600               1.567   2              29.646   2
20081231 041200               1.567   2              29.646   2
20081231 042400               1.568   2              29.677   2
20081231 043000               1.565   2              29.586   2
20081231 044200               1.565   2              29.586   2
20081231 044800               1.577   2              29.950   2
20081231 045400               1.574   2              29.858   2
20081231 050000               1.573   2              29.828   2
20081231 050600               1.574   2              29.858   2
20081231 051800               1.574   2              29.858   2
20081231 052400               1.564   2              29.556   2
20081231 053000               1.539   2              28.803   2
20081231 053600               1.538   2              28.773   2
20081231 054200               1.536   2              28.713   2
20081231 054800               1.537   2              28.743   2
20081231 055400               1.537   2              28.743   2
20081231 060000               1.537   2              28.743   2
20081231 060600               1.537   2              28.743   2
20081231 061200               1.537   2              28.743   2
20081231 073000               1.537   2              28.743   2
20081231 073600               1.537   2              28.743   2
20081231 074800               1.537   2              28.743   2
20081231 075400               1.537   2              28.743   2
20081231 080000               1.537   2              28.743   2
20081231 080600               1.537   2              28.743   2
20081231 081200               1.536   2              28.713   2
20081231 081800               1.535   2              28.683   2
20081231 090000               1.535   2              28.683   2
20081231 090600               1.534   2              28.653   2
20081231 091200               1.534   2              28.653   2
20081231 093000               1.534   2              28.653   2
20081231 093600               1.534   2              28.653   2
20081231 094200               1.534   2              28.653   2
20081231 094800               1.534   2              28.653   2
20081231 100000               1.534   2              28.653   2
20081231 100600               1.535   2              28.683   2
20081231 101200               1.536   2              28.713   2
20081231 101800               1.537   2              28.743   2
20081231 102400               1.537   2              28.743   2
20081231 103000               1.538   2              28.773   2
20081231 103600               1.538   2              28.773   2
20081231 120000               1.538   2              28.773   2
20081231 120600               1.538   2              28.773   2
20081231 124200               1.538   2              28.773   2
20081231 124800               1.538   2              28.773   2
20081231 130000               1.538   2              28.773   2
20081231 130600               1.538   2              28.773   2
20081231 131200               1.538   2              28.773   2
20081231 131800               1.538   2              28.773   2
20081231 133600               1.538   2              28.773   2
20081231 134200               1.538   2              28.773   2
20081231 140600               1.539   2              28.803   2
20081231 141200               1.538   2              28.773   2
20081231 141800               1.539   2              28.803   2
20081231 142400               1.539   2              28.803   2
20081231 143000               1.539   2              28.803   2
20081231 143600               1.539   2              28.803   2
20081231 144200               1.539   2              28.803   2
20081231 145400               1.539   2              28.803   2
20081231 150000               1.539   2              28.803   2
20081231 150600               1.540   2              28.833   2
20081231 151200               1.540   2              28.833   2
20081231 152400               1.541   2              28.863   2
20081231 153000               1.541   2              28.863   2
20081231 161200               1.542   2              28.893   2
20081231 161800               1.542   2              28.893   2
20081231 163000               1.543   2              28.923   2
20081231 170600               1.543   2              28.923   2
20081231 171200               1.543   2              28.923   2
20081231 171800               1.542   2              28.893   2
20081231 172400               1.542   2              28.893   2
20081231 173000               1.542   2              28.893   2
20081231 173600               1.542   2              28.893   2
20081231 174200               1.542   2              28.893   2
20081231 174800               1.541   2              28.863   2
20081231 175400               1.542   2              28.893   2
20081231 180000               1.544   2              28.953   2
20081231 180600               1.559   2              29.405   2
20081231 181200               1.578   2              29.980   2
20081231 181800               1.575   2              29.889   2
20081231 182400               1.576   2              29.919   2
20081231 184800               1.577   2              29.950   2
20081231 185400               1.577   2              29.950   2
20081231 190000               1.578   2              29.980   2
20081231 190600               1.578   2              29.980   2
20081231 191200               1.578   2              29.980   2
20081231 193000               1.578   2              29.980   2
20081231 193600               1.578   2              29.980   2
20081231 194200               1.578   2              29.980   2
20081231 194800               1.578   2              29.980   2
20081231 195400               1.578   2              29.980   2
20081231 201200               1.578   2              29.980   2
20081231 201800               1.577   2              29.950   2
20081231 202400               1.577   2              29.950   2
20081231 203600               1.577   2              29.950   2
20081231 204200               1.577   2              29.950   2
20081231 220600               1.577   2              29.950   2
20081231 221200               1.577   2              29.950   2
20081231 221800               1.577   2              29.950   2
20081231 222400               1.577   2              29.950   2
20081231 223000               1.577   2              29.950   2
20081231 224200               1.577   2              29.950   2
20081231 230000               1.577   2              29.950   2
20081231 230600               1.577   2              29.950   2
20081231 231200               1.577   2              29.950   2
20081231 231800               1.577   2              29.950   2
20081231 232400               1.577   2              29.950   2
20081231 233000               1.578   2              29.980   2
20081231 233600               1.578   2              29.980   2
20081231 234200               1.578   2              29.980   2
20081231 234800               1.578   2              29.980   2
20081231 235400               1.578   2              29.980   2
20090101 000000               1.578   2              29.980   2
20090101 000600               1.578   2              29.980   2
20090101 001200               1.578   2              29.980   2
20090101 001800               1.578   2              29.980   2
20090101 002400               1.578   2              29.980   2
20090101 003000               1.578   2              29.980   2
20090101 003600               1.578   2              29.980   2
20090101 004800               1.578   2              29.980   2
20090101 005400               1.578   2              29.980   2
20090101 013600               1.578   2              29.980   2
20090101 014200               1.578   2              29.980   2
20090101 014800               1.578   2              29.980   2
20090101 015400               1.578   2              29.980   2
20090101 021800               1.578   2              29.980   2
20090101 022400               1.578   2              29.980   2
20090101 030000               1.578   2              29.980   2
20090101 030600               1.578   2              29.980   2
20090101 031200               1.578   2              29.980   2
20090101 031800               1.578   2              29.980   2
20090101 032400               1.578   2              29.980   2
20090101 035400               1.578   2              29.980   2
20090101 040000               1.578   2              29.980   2
20090101 040600               1.578   2              29.980   2
20090101 041200               1.578   2              29.980   2
20090101 042400               1.578   2              29.980   2
20090101 043000               1.578   2              29.980   2
20090101 043600               1.578   2              29.980   2
20090101 044200               1.578   2              29.980   2
20090101 044800               1.578   2              29.980   2
20090101 045400               1.578   2              29.980   2
20090101 050000               1.578   2              29.980   2
20090101 050600               1.578   2              29.980   2
20090101 051200               1.577   2              29.950   2
20090101 051800               1.578   2              29.980   2
20090101 054800               1.578   2              29.980   2
20090101 055400               1.578   2              29.980   2
20090101 060000               1.578   2              29.980   2
20090101 060600               1.578   2              29.980   2
20090101 062400               1.578   2              29.980   2
20090101 063000               1.578   2              29.980   2
20090101 063600               1.577   2              29.950   2
20090101 064200               1.577   2              29.950   2
20090101 070600               1.577   2              29.950   2
20090101 071200               1.577   2              29.950   2
20090101 071800               1.577   2              29.950   2
20090101 072400               1.577   2              29.950   2
20090101 073000               1.577   2              29.950   2
20090101 074200               1.578   2              29.980   2
20090101 074800               1.578   2              29.980   2
20090101 075400               1.578   2              29.980   2
20090101 081800               1.578   2              29.980   2
20090101 082400               1.578   2              29.980   2
20090101 083000               1.578   2              29.980   2
20090101 083600               1.578   2              29.980   2
20090101 085400               1.578   2              29.980   2
20090101 090600               1.578   2              29.980   2
20090101 091200               1.578   2              29.980   2
20090101 094200               1.578   2              29.980   2
20090101 094800               1.578   2              29.980   2
20090101 095400               1.578   2              29.980   2
20090101 100000               1.578   2              29.980   2
20090101 100600               1.578   2              29.980   2
20090101 101200               1.577   2              29.950   2
20090101 101800               1.576   2              29.919   2
20090101 102400               1.576   2              29.919   2
20090101 103600               1.575   2              29.889   2
20090101 104200               1.575   2              29.889   2
20090101 104800               1.574   2              29.858   2
20090101 105400               1.574   2              29.858   2
20090101 111200               1.575   2              29.889   2
20090101 111800               1.575   2              29.889   2
20090101 113000               1.576   2              29.919   2
20090101 113600               1.576   2              29.919   2
20090101 114200               1.576   2              29.919   2
20090101 120600               1.576   2              29.919   2
20090101 121200               1.576   2              29.919   2
20090101 121800               1.576   2              29.919   2
20090101 122400               1.576   2              29.919   2
20090101 123000               1.576   2              29.919   2
20090101 124800               1.575   2              29.889   2
20090101 125400               1.575   2              29.889   2
20090101 130000               1.575   2              29.889   2
20090101 130600               1.575   2              29.889   2
20090101 131200               1.575   2              29.889   2
20090101 131800               1.575   2              29.889   2
20090101 132400               1.575   2              29.889   2
20090101 134800               1.575   2              29.889   2
20090101 135400               1.575   2              29.889   2
20090101 141200               1.575   2              29.889   2
20090101 141800               1.576   2              29.919   2
20090101 142400               1.576   2              29.919   2
20090101 143000               1.576   2              29.919   2
20090101 143600               1.577   2              29.950   2
20090101 144200               1.577   2              29.950   2
20090101 144800               1.578   2              29.980   2
20090101 150600               1.578   2              29.980   2
20090101 151200               1.579   2              30.011   2
20090101 151800               1.579   2              30.011   2
20090101 152400               1.579   2              30.011   2
20090101 153000               1.580   2              30.041   2
20090101 155400               1.580   2              30.041   2
20090101 160000               1.580   2              30.041   2
20090101 160600               1.580   2              30.041   2
20090101 171200               1.581   2              30.071   2
20090101 171800               1.581   2              30.071   2
20090101 172400               1.581   2              30.071   2
20090101 173000               1.581   2              30.071   2
20090101 173600               1.582   2              30.102   2
20090101 175400               1.581   2              30.071   2
20090101 180000               1.581   2              30.071   2
20090101 183600               1.581   2              30.071   2
20090101 184200               1.581   2              30.071   2
20090101 184800               1.581   2              30.071   2
20090101 190600               1.580   2              30.041   2
20090101 191200               1.581   2              30.071   2
20090101 191800               1.581   2              30.071   2
20090101 194200               1.581   2              30.071   2
20090101 194800               1.582   2              30.102   2
20090101 195400               1.583   2              30.132   2
20090101 200000               1.583   2              30.132   2
20090101 200600               1.583   2              30.132   2
20090101 201200               1.583   2              30.132   2
20090101 201800               1.584   2              30.163   2
20090101 202400               1.583   2              30.132   2
20090101 205400               1.583   2              30.132   2
20090101 210000               1.584   2              30.163   2
20090101 210600               1.583   2              30.132   2
20090101 211200               1.583   2              30.132   2
20090101 211800               1.584   2              30.163   2
20090101 213600               1.584   2              30.163   2
20090101 214200               1.584   2              30.163   2
20090101 214800               1.584   2              30.163   2
20090101 215400               1.583   2              30.132   2
20090101 220000               1.583   2              30.132   2
20090101 221800               1.583   2              30.132   2
20090101 224800               1.583   2              30.132   2
20090101 225400               1.584   2              30.163   2
20090101 234200               1.584   2              30.163   2
20090101 234800               1.584   2              30.163   2
20090101 235400               1.584   2              30.163   2
20090102 000000               1.584   2              30.163   2
20090102 000600               1.584   2              30.163   2
20090102 001200               1.584   2              30.163   2
20090102 020600               1.583   2              30.132   2
20090102 021200               1.583   2              30.132   2
20090102 021800               1.583   2              30.132   2
20090102 022400               1.584   2              30.163   2
20090102 023000               1.583   2              30.132   2
20090102 023600               1.583   2              30.132   2
20090102 024200               1.584   2              30.163   2
20090102 024800               1.584   2              30.163   2
20090102 025400               1.584   2              30.163   2
20090102 030000               1.584   2              30.163   2
20090102 030600               1.584   2              30.163   2
20090102 031200               1.584   2              30.163   2
20090102 034200               1.584   2              30.163   2
20090102 034800               1.584   2              30.163   2
20090102 035400               1.584   2              30.163   2
20090102 040000               1.584   2              30.163   2
20090102 040600               1.584   2              30.163   2
20090102 041200               1.584   2              30.163   2
20090102 043000               1.584   2              30.163   2
20090102 043600               1.584   2              30.163   2
20090102 050000               1.584   2              30.163   2
20090102 050600               1.584   2              30.163   2
20090102 051200               1.584   2              30.163   2
20090102 051800               1.584   2              30.163   2
20090102 052400               1.584   2              30.163   2
20090102 053000               1.584   2              30.163   2
20090102 053600               1.584   2              30.163   2
20090102 063000               1.584   2              30.163   2
20090102 063600               1.583   2              30.132   2
20090102 064200               1.583   2              30.132   2
20090102 064800               1.582   2              30.102   2
20090102 065400               1.581   2              30.071   2
20090102 070600               1.580   2              30.041   2
20090102 071200               1.578   2              29.980   2
20090102 071800               1.577   2              29.950   2
20090102 072400               1.576   2              29.919   2
20090102 073000               1.576   2              29.919   2
20090102 080600               1.575   2              29.889   2
20090102 081200               1.575   2              29.889   2
20090102 081800               1.575   2              29.889   2
20090102 083600               1.576   2              29.919   2
20090102 084200               1.576   2              29.919   2
20090102 084800               1.576   2              29.919   2
20090102 085400               1.576   2              29.919   2
20090102 090000               1.576   2              29.919   2
20090102 090600               1.576   2              29.919   2
20090102 091200               1.576   2              29.919   2
20090102 093000               1.576   2              29.919   2
20090102 093600               1.576   2              29.919   2
20090102 094200               1.576   2              29.919   2
20090102 094800               1.576   2              29.919   2
20090102 095400               1.576   2              29.919   2
20090102 100000               1.575   2              29.889   2
20090102 100600               1.575   2              29.889   2
20090102 102400               1.575   2              29.889   2
20090102 103000               1.575   2              29.889   2
20090102 103600               1.574   2              29.858   2
20090102 104200               1.573   2              29.828   2
20090102 104800               1.572   2              29.798   2
20090102 105400               1.572   2              29.798   2
20090102 111200               1.571   2              29.767   2
20090102 111800               1.571   2              29.767   2
20090102 112400               1.571   2              29.767   2
20090102 113000               1.571   2              29.767   2
20090102 113600               1.571   2              29.767   2
20090102 114200               1.571   2              29.767   2
20090102 114800               1.571   2              29.767   2
20090102 115400               1.571   2              29.767   2
20090102 121800               1.571   2              29.767   2
20090102 122400               1.571   2              29.767   2
20090102 123000               1.571   2              29.767   2
20090102 123600               1.571   2              29.767   2
20090102 131800               1.571   2              29.767   2
20090102 132400               1.571   2              29.767   2
20090102 133000               1.571   2              29.767   2
20090102 134800               1.571   2              29.767   2
20090102 135400               1.571   2              29.767   2
20090102 140000               1.571   2              29.767   2
20090102 144200               1.571   2              29.767   2
20090102 144800               1.571   2              29.767   2
20090102 150000               1.571   2              29.767   2
20090102 150600               1.571   2              29.767   2
20090102 154200               1.571   2              29.767   2
20090102 154800               1.571   2              29.767   2
20090102 155400               1.571   2              29.767   2
20090102 160000               1.571   2              29.767   2
20090102 161800               1.572   2              29.798   2
20090102 162400               1.572   2              29.798   2
20090102 163000               1.572   2              29.798   2
20090102 163600               1.573   2              29.828   2
20090102 164200               1.573   2              29.828   2
20090102 172400               1.574   2              29.858   2
20090102 173000               1.574   2              29.858   2
20090102 173600               1.575   2              29.889   2
20090102 175400               1.575   2              29.889   2
20090102 180000               1.576   2              29.919   2
20090102 180600               1.576   2              29.919   2
20090102 181200               1.576   2              29.919   2
20090102 181800               1.576   2              29.919   2
20090102 183000               1.575   2              29.889   2
20090102 183600               1.575   2              29.889   2
20090102 184200               1.575   2              29.889   2
20090102 184800               1.575   2              29.889   2
20090102 185400               1.575   2              29.889   2
20090102 190000               1.575   2              29.889   2
20090102 190600               1.576   2              29.919   2
20090102 193600               1.576   2              29.919   2
20090102 194200               1.576   2              29.919   2
20090102 194800               1.576   2              29.919   2
20090102 195400               1.576   2              29.919   2
20090102 200000               1.576   2              29.919   2
20090102 201200               1.576   2              29.919   2
20090102 201800               1.576   2              29.919   2
20090102 202400               1.576   2              29.919   2
20090102 205400               1.576   2              29.919   2
20090102 210000               1.577   2              29.950   2
20090102 210600               1.577   2              29.950   2
20090102 212400               1.577   2              29.950   2
20090102 213000               1.578   2              29.980   2
20090102 213600               1.578   2              29.980   2
20090102 214200               1.578   2              29.980   2
20090102 214800               1.579   2              30.011   2
20090102 215400               1.578   2              29.980   2
20090102 220000               1.578   2              29.980   2
20090102 221800               1.578   2              29.980   2
20090102 222400               1.578   2              29.980   2
20090102 223600               1.578   2              29.980   2
20090102 224200               1.578   2              29.980   2
20090102 225400               1.578   2              29.980   2
20090102 230000               1.578   2              29.980   2
20090102 230600               1.578   2              29.980   2
20090103 000000               1.578   2              29.980   2
20090103 000600               1.579   2              30.011   2
20090103 001200               1.579   2              30.011   2
20090103 001800               1.579   2              30.011   2
20090103 002400               1.579   2              30.011   2
20090103 003000               1.579   2              30.011   2
20090103 003600               1.579   2              30.011   2
20090103 012400               1.579   2              30.011   2
20090103 013000               1.579   2              30.011   2
20090103 013600               1.579   2              30.011   2
20090103 021800               1.579   2              30.011   2
20090103 022400               1.579   2              30.011   2
20090103 023000               1.579   2              30.011   2
20090103 024200               1.579   2              30.011   2
20090103 024800               1.579   2              30.011   2
20090103 030000               1.578   2              29.980   2
20090103 030600               1.578   2              29.980   2
20090103 033600               1.578   2              29.980   2
20090103 034200               1.578   2              29.980   2
20090103 034800               1.578   2              29.980   2
20090103 043000               1.578   2              29.980   2
20090103 043600               1.578   2              29.980   2
20090103 044200               1.578   2              29.980   2
20090103 044800               1.578   2              29.980   2
20090103 050000               1.578   2              29.980   2
20090103 050600               1.578   2              29.980   2
20090103 051200               1.579   2              30.011   2
20090103 054800               1.579   2              30.011   2
20090103 055400               1.579   2              30.011   2
20090103 060000               1.579   2              30.011   2
20090103 060600               1.579   2              30.011   2
20090103 061200               1.579   2              30.011   2
20090103 061800               1.578   2              29.980   2
20090103 062400               1.578   2              29.980   2
20090103 063000               1.577   2              29.950   2
20090103 063600               1.577   2              29.950   2
20090103 065400               1.577   2              29.950   2
20090103 070000               1.577   2              29.950   2
20090103 070600               1.577   2              29.950   2
20090103 071200               1.577   2              29.950   2
20090103 071800               1.576   2              29.919   2
20090103 072400               1.576   2              29.919   2
20090103 073000               1.575   2              29.889   2
20090103 073600               1.573   2              29.828   2
20090103 074200               1.572   2              29.798   2
20090103 074800               1.571   2              29.767   2
20090103 075400               1.570   2              29.737   2
20090103 081200               1.570   2              29.737   2
20090103 081800               1.570   2              29.737   2
20090103 082400               1.571   2              29.767   2
20090103 083000               1.571   2              29.767   2
20090103 083600               1.572   2              29.798   2
20090103 084800               1.572   2              29.798   2
20090103 085400               1.572   2              29.798   2
20090103 090000               1.572   2              29.798   2
20090103 090600               1.572   2              29.798   2
20090103 091200               1.572   2              29.798   2
20090103 091800               1.571   2              29.767   2
20090103 092400               1.571   2              29.767   2
20090103 093000               1.571   2              29.767   2
20090103 093600               1.571   2              29.767   2
20090103 094200               1.571   2              29.767   2
20090103 100000               1.571   2              29.767   2
20090103 100600               1.571   2              29.767   2
20090103 101200               1.571   2              29.767   2
20090103 101800               1.571   2              29.767   2
20090103 102400               1.571   2              29.767   2
20090103 103600               1.571   2              29.767   2
20090103 104200               1.571   2              29.767   2
20090103 104800               1.572   2              29.798   2
20090103 105400               1.572   2              29.798   2
20090103 110000               1.572   2              29.798   2
20090103 110600               1.572   2              29.798   2
20090103 111200               1.572   2              29.798   2
20090103 112400               1.572   2              29.798   2
20090103 113000               1.572   2              29.798   2
20090103 113600               1.572   2              29.798   2
20090103 114200               1.572   2              29.798   2
20090103 114800               1.572   2              29.798   2
20090103 122400               1.572   2              29.798   2
20090103 123000               1.572   2              29.798   2
20090103 123600               1.572   2              29.798   2
20090103 124200               1.572   2              29.798   2
20090103 124800               1.572   2              29.798   2
20090103 125400               1.572   2              29.798   2
20090103 130600               1.572   2              29.798   2
20090103 131200               1.572   2              29.798   2
20090103 131800               1.572   2              29.798   2
20090103 132400               1.572   2              29.798   2
20090103 133000               1.572   2              29.798   2
20090103 133600               1.572   2              29.798   2
20090103 134200               1.572   2              29.798   2
20090103 134800               1.572   2              29.798   2
20090103 141800               1.572   2              29.798   2
20090103 142400               1.572   2              29.798   2
20090103 143000               1.572   2              29.798   2
20090103 143600               1.571   2              29.767   2
20090103 144200               1.571   2              29.767   2
20090103 144800               1.571   2              29.767   2
20090103 145400               1.571   2              29.767   2
20090103 150000               1.571   2              29.767   2
20090103 150600               1.571   2              29.767   2
20090103 151800               1.571   2              29.767   2
20090103 152400               1.571   2              29.767   2
20090103 180600               1.571   2              29.767   2
20090103 181200               1.571   2              29.767   2
20090103 181800               1.571   2              29.767   2
20090103 182400               1.572   2              29.798   2
20090103 183000               1.572   2              29.798   2
20090103 183600               1.573   2              29.828   2
20090103 184200               1.573   2              29.828   2
20090103 184800               1.573   2              29.828   2
20090103 185400               1.573   2              29.828   2
20090103 190000               1.572   2              29.798   2
20090103 190600               1.572   2              29.798   2
20090103 191200               1.572   2              29.798   2
20090103 191800               1.572   2              29.798   2
20090103 192400               1.573   2              29.828   2
20090103 193000               1.573   2              29.828   2
20090103 200000               1.573   2              29.828   2
20090103 200600               1.573   2              29.828   2
20090103 201200               1.573   2              29.828   2
20090103 201800               1.573   2              29.828   2
20090103 202400               1.573   2              29.828   2
20090103 204200               1.573   2              29.828   2
20090103 204800               1.573   2              29.828   2
20090103 205400               1.573   2              29.828   2
20090103 210000               1.573   2              29.828   2
20090103 211200               1.572   2              29.798   2
20090103 211800               1.572   2              29.798   2
20090103 212400               1.572   2              29.798   2
20090103 213000               1.572   2              29.798   2
20090103 213600               1.572   2              29.798   2
20090103 214200               1.572   2              29.798   2
20090103 214800               1.573   2              29.828   2
20090103 215400               1.573   2              29.828   2
20090103 220000               1.573   2              29.828   2
20090103 220600               1.573   2              29.828   2
20090103 221200               1.573   2              29.828   2
20090103 221800               1.573   2              29.828   2
20090103 222400               1.573   2              29.828   2
20090103 230000               1.573   2              29.828   2
20090103 230600               1.572   2              29.798   2
20090103 231800               1.572   2              29.798   2
20090103 232400               1.573   2              29.828   2
20090103 233000               1.573   2              29.828   2
20090103 233600               1.572   2              29.798   2
20090103 235400               1.572   2              29.798   2
20090104 000000               1.572   2              29.798   2
20090104 002400               1.572   2              29.798   2
20090104 003000               1.572   2              29.798   2
20090104 003600               1.572   2              29.798   2
20090104 004200               1.572   2              29.798   2
20090104 004800               1.572   2              29.798   2
20090104 005400               1.572   2              29.798   2
20090104 010000               1.572   2              29.798   2
20090104 010600               1.572   2              29.798   2
20090104 015400               1.572   2              29.798   2
20090104 020600               1.572   2              29.798   2
20090104 021200               1.572   2              29.798   2
20090104 021800               1.572   2              29.798   2
20090104 022400               1.572   2              29.798   2
20090104 023000               1.573   2              29.828   2
20090104 023600               1.573   2              29.828   2
20090104 024200               1.573   2              29.828   2
20090104 024800               1.573   2              29.828   2
20090104 033600               1.573   2              29.828   2
20090104 034200               1.572   2              29.798   2
20090104 034800               1.572   2              29.798   2
20090104 035400               1.572   2              29.798   2
20090104 040000               1.572   2              29.798   2
20090104 040600               1.573   2              29.828   2
20090104 041200               1.573   2              29.828   2
20090104 041800               1.573   2              29.828   2
20090104 042400               1.573   2              29.828   2
20090104 050600               1.573   2              29.828   2
20090104 051200               1.572   2              29.798   2
20090104 051800               1.572   2              29.798   2
20090104 052400               1.572   2              29.798   2
20090104 053000               1.572   2              29.798   2
20090104 053600               1.572   2              29.798   2
20090104 055400               1.572   2              29.798   2
20090104 060000               1.572   2              29.798   2
20090104 061200               1.572   2              29.798   2
20090104 061800               1.572   2              29.798   2
20090104 071800               1.572   2              29.798   2
20090104 072400               1.572   2              29.798   2
20090104 074200               1.572   2              29.798   2
20090104 074800               1.573   2              29.828   2
20090104 075400               1.572   2              29.798   2
20090104 080600               1.572   2              29.798   2
20090104 081200               1.572   2              29.798   2
20090104 081800               1.572   2              29.798   2
20090104 082400               1.572   2              29.798   2
20090104 084800               1.572   2              29.798   2
20090104 085400               1.572   2              29.798   2
20090104 090000               1.573   2              29.828   2
20090104 090600               1.573   2              29.828   2
20090104 092400               1.573   2              29.828   2
20090104 094200               1.573   2              29.828   2
20090104 094800               1.573   2              29.828   2
20090104 095400               1.573   2              29.828   2
20090104 100000               1.573   2              29.828   2
20090104 100600               1.573   2              29.828   2
20090104 104200               1.572   2              29.798   2
20090104 104800               1.572   2              29.798   2
20090104 105400               1.572   2              29.798   2
20090104 110000               1.572   2              29.798   2
20090104 110600               1.572   2              29.798   2
20090104 111200               1.572   2              29.798   2
20090104 111800               1.572   2              29.798   2
20090104 112400               1.572   2              29.798   2
20090104 121200               1.572   2              29.798   2
20090104 121800               1.572   2              29.798   2
20090104 122400               1.572   2              29.798   2
20090104 123000               1.572   2              29.798   2
20090104 123600               1.572   2              29.798   2
20090104 124200               1.572   2              29.798   2
20090104 130000               1.572   2              29.798   2
20090104 130600               1.572   2              29.798   2
20090104 131200               1.572   2              29.798   2
20090104 132400               1.572   2              29.798   2
20090104 133000               1.572   2              29.798   2
20090104 133600               1.573   2              29.828   2
20090104 134200               1.573   2              29.828   2
20090104 134800               1.573   2              29.828   2
20090104 135400               1.573   2              29.828   2
20090104 143000               1.572   2              29.798   2
20090104 143600               1.572   2              29.798   2
20090104 144200               1.573   2              29.828   2
20090104 144800               1.572   2              29.798   2
20090104 145400               1.573   2              29.828   2
20090104 150600               1.573   2              29.828   2
20090104 151200               1.572   2              29.798   2
20090104 151800               1.572   2              29.798   2
20090104 152400               1.572   2              29.798   2
20090104 153000               1.572   2              29.798   2
20090104 153600               1.572   2              29.798   2
20090104 154200               1.572   2              29.798   2
20090104 154800               1.572   2              29.798   2
20090104 155400               1.573   2              29.828   2
20090104 160000               1.573   2              29.828   2
20090104 160600               1.573   2              29.828   2
20090104 161200               1.573   2              29.828   2
20090104 161800               1.573   2              29.828   2
20090104 164200               1.573   2              29.828   2
20090104 164800               1.573   2              29.828   2
20090104 165400               1.573   2              29.828   2
20090104 170000               1.573   2              29.828   2
20090104 170600               1.573   2              29.828   2
20090104 171200               1.573   2              29.828   2
20090104 173000               1.573   2              29.828   2
20090104 173600               1.574   2              29.858   2
20090104 174200               1.574   2              29.858   2
20090104 174800               1.574   2              29.858   2
20090104 175400               1.574   2              29.858   2
20090104 180600               1.574   2              29.858   2
20090104 181200               1.574   2              29.858   2
20090104 181800               1.574   2              29.858   2
20090104 182400               1.574   2              29.858   2
20090104 184200               1.573   2              29.828   2
20090104 184800               1.572   2              29.798   2
20090104 185400               1.571   2              29.767   2
20090104 190000               1.571   2              29.767   2
20090104 193600               1.571   2              29.767   2
20090104 194200               1.571   2              29.767   2
20090104 194800               1.571   2              29.767   2
20090104 203000               1.571   2              29.767   2
20090104 203600               1.571   2              29.767   2
20090104 204200               1.571   2              29.767   2
20090104 205400               1.571   2              29.767   2
20090104 210000               1.571   2              29.767   2
20090104 210600               1.571   2              29.767   2
20090104 213600               1.571   2              29.767   2
20090104 214200               1.570   2              29.737   2
20090104 215400               1.570   2              29.737   2
20090104 220000               1.570   2              29.737   2
20090104 220600               1.570   2              29.737   2
20090104 221200               1.570   2              29.737   2
20090104 221800               1.571   2              29.767   2
20090104 222400               1.571   2              29.767   2
20090104 223000               1.571   2              29.767   2
20090104 223600               1.571   2              29.767   2
20090104 224200               1.571   2              29.767   2
20090104 230000               1.572   2              29.798   2
20090104 230600               1.572   2              29.798   2
20090104 231200               1.572   2              29.798   2
20090104 231800               1.572   2              29.798   2
20090104 232400               1.571   2              29.767   2
20090104 233000               1.571   2              29.767   2
20090104 233600               1.571   2              29.767   2
20090104 234200               1.571   2              29.767   2
20090104 234800               1.571   2              29.767   2
20090104 235400               1.571   2              29.767   2
20090105 000000               1.571   2              29.767   2
20090105 000600               1.571   2              29.767   2
20090105 001200               1.571   2              29.767   2
20090105 001800               1.571   2              29.767   2
20090105 002400               1.571   2              29.767   2
20090105 005400               1.571   2              29.767   2
20090105 010000               1.571   2              29.767   2
20090105 012400               1.571   2              29.767   2
20090105 013000               1.571   2              29.767   2
20090105 013600               1.571   2              29.767   2
20090105 014200               1.571   2              29.767   2
20090105 014800               1.571   2              29.767   2
20090105 015400               1.571   2              29.767   2
20090105 024200               1.571   2              29.767   2
20090105 024800               1.572   2              29.798   2
20090105 030000               1.572   2              29.798   2
20090105 030600               1.571   2              29.767   2
20090105 031200               1.571   2              29.767   2
20090105 032400               1.571   2              29.767   2
20090105 033000               1.570   2              29.737   2
20090105 033600               1.570   2              29.737   2
20090105 034200               1.570   2              29.737   2
20090105 035400               1.570   2              29.737   2
20090105 040000               1.571   2              29.767   2
20090105 040600               1.571   2              29.767   2
20090105 041200               1.571   2              29.767   2
20090105 051200               1.572   2              29.798   2
20090105 051800               1.572   2              29.798   2
20090105 053000               1.573   2              29.828   2
20090105 053600               1.570   2              29.737   2
20090105 054200               1.566   2              29.616   2
20090105 054800               1.546   2              29.013   2
20090105 055400               1.545   2              28.983   2
20090105 060000               1.542   2              28.893   2
20090105 060600               1.543   2              28.923   2
20090105 061200               1.543   2              28.923   2
20090105 064800               1.542   2              28.893   2
20090105 065400               1.542   2              28.893   2
20090105 070000               1.541   2              28.863   2
20090105 074200               1.540   2              28.833   2
20090105 074800               1.539   2              28.803   2
20090105 081800               1.538   2              28.773   2
20090105 082400               1.537   2              28.743   2
20090105 083000               1.537   2              28.743   2
20090105 083600               1.536   2              28.713   2
20090105 093000               1.536   2              28.713   2
20090105 093600               1.536   2              28.713   2
20090105 094200               1.535   2              28.683   2
20090105 095400               1.535   2              28.683   2
20090105 100000               1.535   2              28.683   2
20090105 100600               1.535   2              28.683   2
20090105 110000               1.535   2              28.683   2
20090105 110600               1.535   2              28.683   2
20090105 111200               1.535   2              28.683   2
20090105 111800               1.535   2              28.683   2
20090105 112400               1.535   2              28.683   2
20090105 115400               1.535   2              28.683   2
20090105 120000               1.535   2              28.683   2
20090105 121200               1.535   2              28.683   2
20090105 121800               1.535   2              28.683   2
20090105 123000               1.534   2              28.653   2
20090105 123600               1.534   2              28.653   2
20090105 131200               1.534   2              28.653   2
20090105 131800               1.533   2              28.624   2
20090105 132400               1.533   2              28.624   2
20090105 133000               1.533   2              28.624   2
20090105 133600               1.533   2              28.624   2
20090105 134800               1.533   2              28.624   2
20090105 135400               1.533   2              28.624   2
20090105 140000               1.533   2              28.624   2
20090105 140600               1.533   2              28.624   2
20090105 141200               1.533   2              28.624   2
20090105 142400               1.533   2              28.624   2
20090105 143000               1.533   2              28.624   2
20090105 143600               1.533   2              28.624   2
20090105 161200               1.533   2              28.624   2
20090105 161800               1.533   2              28.624   2
20090105 162400               1.534   2              28.653   2
20090105 164800               1.534   2              28.653   2
20090105 165400               1.535   2              28.683   2
20090105 170000               1.535   2              28.683   2
20090105 170600               1.535   2              28.683   2
20090105 181200               1.534   2              28.653   2
20090105 181800               1.556   2              29.314   2
20090105 182400               1.572   2              29.798   2
20090105 183000               1.570   2              29.737   2
20090105 185400               1.571   2              29.767   2
20090105 190000               1.570   2              29.737   2
20090105 191200               1.570   2              29.737   2
20090105 191800               1.570   2              29.737   2
20090105 192400               1.570   2              29.737   2
20090105 193000               1.570   2              29.737   2
20090105 214200               1.570   2              29.737   2
20090105 214800               1.570   2              29.737   2
20090105 215400               1.570   2              29.737   2
20090105 220000               1.570   2              29.737   2
20090105 220600               1.570   2              29.737   2
20090105 221800               1.571   2              29.767   2
20090105 222400               1.571   2              29.767   2
20090105 223000               1.571   2              29.767   2
20090105 223600               1.571   2              29.767   2
20090105 224200               1.571   2              29.767   2
20090105 224800               1.571   2              29.767   2
20090105 232400               1.570   2              29.737   2
20090105 233000               1.571   2              29.767   2
20090105 233600               1.571   2              29.767   2
20090105 235400               1.571   2              29.767   2
20090106 000000               1.571   2              29.767   2
20090106 000600               1.570   2              29.737   2
20090106 004800               1.570   2              29.737   2
20090106 005400               1.570   2              29.737   2
20090106 010000               1.570   2              29.737   2
20090106 010600               1.570   2              29.737   2
20090106 011200               1.570   2              29.737   2
20090106 014800               1.570   2              29.737   2
20090106 015400               1.570   2              29.737   2
20090106 020000               1.570   2              29.737   2
20090106 020600               1.570   2              29.737   2
20090106 021200               1.570   2              29.737   2
20090106 021800               1.570   2              29.737   2
20090106 022400               1.570   2              29.737   2
20090106 030600               1.571   2              29.767   2
20090106 031200               1.571   2              29.767   2
20090106 031800               1.571   2              29.767   2
20090106 032400               1.571   2              29.767   2
20090106 034200               1.571   2              29.767   2
20090106 034800               1.571   2              29.767   2
20090106 035400               1.571   2              29.767   2
20090106 040000               1.571   2              29.767   2
20090106 040600               1.571   2              29.767   2
20090106 041200               1.571   2              29.767   2
20090106 042400               1.572   2              29.798   2
20090106 043000               1.573   2              29.828   2
20090106 044200               1.574   2              29.858   2
20090106 044800               1.576   2              29.919   2
20090106 050600               1.578   2              29.980   2
20090106 051200               1.580   2              30.041   2
20090106 051800               1.582   2              30.102   2
20090106 054200               1.582   2              30.102   2
20090106 054800               1.551   2              29.164   2
20090106 055400               1.545   2              28.983   2
20090106 062400               1.545   2              28.983   2
20090106 063000               1.544   2              28.953   2
20090106 070000               1.544   2              28.953   2
20090106 070600               1.543   2              28.923   2
20090106 071800               1.543   2              28.923   2
20090106 072400               1.542   2              28.893   2
20090106 073000               1.541   2              28.863   2
20090106 073600               1.540   2              28.833   2
20090106 074200               1.540   2              28.833   2
20090106 074800               1.539   2              28.803   2
20090106 075400               1.539   2              28.803   2
20090106 080000               1.539   2              28.803   2
20090106 080600               1.539   2              28.803   2
20090106 081200               1.539   2              28.803   2
20090106 081800               1.539   2              28.803   2
20090106 085400               1.539   2              28.803   2
20090106 090000               1.539   2              28.803   2
20090106 092400               1.539   2              28.803   2
20090106 093000               1.539   2              28.803   2
20090106 093600               1.539   2              28.803   2
20090106 094200               1.539   2              28.803   2
20090106 094800               1.540   2              28.833   2
20090106 095400               1.540   2              28.833   2
20090106 100000               1.540   2              28.833   2
20090106 100600               1.540   2              28.833   2
20090106 101200               1.540   2              28.833   2
20090106 101800               1.540   2              28.833   2
20090106 110000               1.540   2              28.833   2
20090106 110600               1.540   2              28.833   2
20090106 111200               1.540   2              28.833   2
20090106 111800               1.539   2              28.803   2
20090106 115400               1.539   2              28.803   2
20090106 120000               1.539   2              28.803   2
20090106 120600               1.539   2              28.803   2
20090106 121200               1.539   2              28.803   2
20090106 121800               1.539   2              28.803   2
20090106 122400               1.538   2              28.773   2
20090106 123000               1.538   2              28.773   2
20090106 131200               1.537   2              28.743   2
20090106 131800               1.537   2              28.743   2
20090106 135400               1.536   2              28.713   2
20090106 140000               1.536   2              28.713   2
20090106 141200               1.536   2              28.713   2
20090106 141800               1.535   2              28.683   2
20090106 143000               1.535   2              28.683   2
20090106 143600               1.535   2              28.683   2
20090106 153600               1.535   2              28.683   2
20090106 154200               1.535   2              28.683   2
20090106 155400               1.535   2              28.683   2
20090106 160000               1.535   2              28.683   2
20090106 160600               1.535   2              28.683   2
20090106 161200               1.535   2              28.683   2
20090106 161800               1.535   2              28.683   2
20090106 164800               1.535   2              28.683   2
20090106 165400               1.535   2              28.683   2
20090106 170000               1.536   2              28.713   2
20090106 171200               1.536   2              28.713   2
20090106 171800               1.536   2              28.713   2
20090106 172400               1.536   2              28.713   2
20090106 173000               1.536   2              28.713   2
20090106 173600               1.535   2              28.683   2
20090106 175400               1.536   2              28.713   2
20090106 180000               1.549   2              29.104   2
20090106 180600               1.542   2              28.893   2
20090106 181200               1.561   2              29.465   2
20090106 181800               1.581   2              30.071   2
20090106 182400               1.580   2              30.041   2
20090106 183000               1.579   2              30.011   2
20090106 183600               1.578   2              29.980   2
20090106 184200               1.577   2              29.950   2
20090106 184800               1.576   2              29.919   2
20090106 185400               1.576   2              29.919   2
20090106 190000               1.577   2              29.950   2
20090106 190600               1.577   2              29.950   2
20090106 191200               1.578   2              29.980   2
20090106 191800               1.578   2              29.980   2
20090106 192400               1.578   2              29.980   2
20090106 193000               1.577   2              29.950   2
20090106 195400               1.577   2              29.950   2
20090106 200000               1.577   2              29.950   2
20090106 200600               1.576   2              29.919   2
20090106 201800               1.576   2              29.919   2
20090106 202400               1.575   2              29.889   2
20090106 203000               1.574   2              29.858   2
20090106 203600               1.574   2              29.858   2
20090106 204800               1.573   2              29.828   2
20090106 205400               1.573   2              29.828   2
20090106 210000               1.573   2              29.828   2
20090106 210600               1.573   2              29.828   2
20090106 212400               1.573   2              29.828   2
20090106 213000               1.573   2              29.828   2
20090106 213600               1.573   2              29.828   2
20090106 214800               1.573   2              29.828   2
20090106 215400               1.572   2              29.798   2
20090106 220000               1.572   2              29.798   2
20090106 220600               1.572   2              29.798   2
20090106 221800               1.572   2              29.798   2
20090106 222400               1.572   2              29.798   2
20090106 224200               1.572   2              29.798   2
20090106 224800               1.572   2              29.798   2
20090106 231800               1.572   2              29.798   2
20090106 232400               1.572   2              29.798   2
20090106 233600               1.572   2              29.798   2
20090106 234200               1.572   2              29.798   2
20090106 234800               1.572   2              29.798   2
20090107 000000               1.573   2              29.828   2
20090107 000600               1.572   2              29.798   2
20090107 001800               1.573   2              29.828   2
20090107 002400               1.573   2              29.828   2
20090107 003000               1.573   2              29.828   2
20090107 003600               1.573   2              29.828   2
20090107 004800               1.573   2              29.828   2
20090107 005400               1.573   2              29.828   2
20090107 010600               1.573   2              29.828   2
20090107 011200               1.573   2              29.828   2
20090107 011800               1.573   2              29.828   2
20090107 015400               1.573   2              29.828   2
20090107 020000               1.572   2              29.798   2
20090107 020600               1.572   2              29.798   2
20090107 021200               1.573   2              29.828   2
20090107 021800               1.573   2              29.828   2
20090107 022400               1.573   2              29.828   2
20090107 024200               1.573   2              29.828   2
20090107 024800               1.573   2              29.828   2
20090107 025400               1.573   2              29.828   2
20090107 030600               1.573   2              29.828   2
20090107 031200               1.573   2              29.828   2
20090107 031800               1.573   2              29.828   2
20090107 032400               1.573   2              29.828   2
20090107 033000               1.573   2              29.828   2
20090107 033600               1.573   2              29.828   2
20090107 034200               1.573   2              29.828   2
20090107 041800               1.573   2              29.828   2
20090107 042400               1.573   2              29.828   2
20090107 043000               1.573   2              29.828   2
20090107 043600               1.573   2              29.828   2
20090107 045400               1.573   2              29.828   2
20090107 050000               1.573   2              29.828   2
20090107 050600               1.573   2              29.828   2
20090107 051800               1.573   2              29.828   2
20090107 052400               1.573   2              29.828   2
20090107 053000               1.573   2              29.828   2
20090107 053600               1.573   2              29.828   2
20090107 054800               1.572   2              29.798   2
20090107 055400               1.551   2              29.164   2
20090107 060000               1.539   2              28.803   2
20090107 061200               1.538   2              28.773   2
20090107 061800               1.537   2              28.743   2
20090107 062400               1.538   2              28.773   2
20090107 063000               1.538   2              28.773   2
20090107 063600               1.538   2              28.773   2
20090107 065400               1.538   2              28.773   2
20090107 070000               1.538   2              28.773   2
20090107 070600               1.539   2              28.803   2
20090107 073600               1.539   2              28.803   2
20090107 074200               1.539   2              28.803   2
20090107 074800               1.539   2              28.803   2
20090107 075400               1.538   2              28.773   2
20090107 080000               1.538   2              28.773   2
20090107 080600               1.538   2              28.773   2
20090107 081200               1.538   2              28.773   2
20090107 081800               1.539   2              28.803   2
20090107 083600               1.539   2              28.803   2
20090107 084200               1.539   2              28.803   2
20090107 084800               1.539   2              28.803   2
20090107 085400               1.539   2              28.803   2
20090107 090600               1.539   2              28.803   2
20090107 091200               1.539   2              28.803   2
20090107 091800               1.539   2              28.803   2
20090107 092400               1.539   2              28.803   2
20090107 094800               1.538   2              28.773   2
20090107 095400               1.538   2              28.773   2
20090107 100000               1.538   2              28.773   2
20090107 100600               1.537   2              28.743   2
20090107 101200               1.537   2              28.743   2
20090107 102400               1.536   2              28.713   2
20090107 103000               1.536   2              28.713   2
20090107 110000               1.536   2              28.713   2
20090107 110600               1.536   2              28.713   2
20090107 112400               1.536   2              28.713   2
20090107 113000               1.536   2              28.713   2
20090107 113600               1.536   2              28.713   2
20090107 114200               1.536   2              28.713   2
20090107 114800               1.536   2              28.713   2
20090107 115400               1.535   2              28.683   2
20090107 120000               1.535   2              28.683   2
20090107 120600               1.535   2              28.683   2
20090107 131800               1.536   2              28.713   2
20090107 132400               1.536   2              28.713   2
20090107 133000               1.535   2              28.683   2
20090107 133600               1.535   2              28.683   2
20090107 135400               1.535   2              28.683   2
20090107 140000               1.535   2              28.683   2
20090107 140600               1.535   2              28.683   2
20090107 141200               1.535   2              28.683   2
20090107 143000               1.535   2              28.683   2
20090107 143600               1.535   2              28.683   2
20090107 144200               1.536   2              28.713   2
20090107 145400               1.536   2              28.713   2
20090107 150000               1.536   2              28.713   2
20090107 152400               1.536   2              28.713   2
20090107 153000               1.536   2              28.713   2
20090107 154200               1.536   2              28.713   2
20090107 154800               1.536   2              28.713   2
20090107 161200               1.536   2              28.713   2
20090107 161800               1.536   2              28.713   2
20090107 162400               1.536   2              28.713   2
20090107 170000               1.536   2              28.713   2
20090107 170600               1.536   2              28.713   2
20090107 171200               1.536   2              28.713   2
20090107 171800               1.536   2              28.713   2
20090107 172400               1.536   2              28.713   2
20090107 173000               1.536   2              28.713   2
20090107 173600               1.536   2              28.713   2
20090107 174200               1.538   2              28.773   2
20090107 174800               1.550   2              29.134   2
20090107 175400               1.571   2              29.767   2
20090107 180000               1.572   2              29.798   2
20090107 180600               1.575   2              29.889   2
20090107 181800               1.576   2              29.919   2
20090107 182400               1.577   2              29.950   2
20090107 184800               1.576   2              29.919   2
20090107 185400               1.576   2              29.919   2
20090107 190000               1.576   2              29.919   2
20090107 200600               1.576   2              29.919   2
20090107 201200               1.576   2              29.919   2
20090107 201800               1.576   2              29.919   2
20090107 204200               1.576   2              29.919   2
20090107 204800               1.576   2              29.919   2
20090107 205400               1.576   2              29.919   2
20090107 210000               1.576   2              29.919   2
20090107 210600               1.576   2              29.919   2
20090107 211200               1.576   2              29.919   2
20090107 213600               1.576   2              29.919   2
20090107 214200               1.576   2              29.919   2
20090107 214800               1.576   2              29.919   2
20090107 215400               1.576   2              29.919   2
20090107 220600               1.576   2              29.919   2
20090107 221200               1.576   2              29.919   2
20090107 221800               1.576   2              29.919   2
20090107 223600               1.576   2              29.919   2
20090107 224200               1.576   2              29.919   2
20090107 224800               1.576   2              29.919   2
20090107 225400               1.576   2              29.919   2
20090107 230000               1.576   2              29.919   2
20090107 230600               1.576   2              29.919   2
20090107 231200               1.577   2              29.950   2
20090107 231800               1.577   2              29.950   2
20090107 232400               1.577   2              29.950   2
20090107 233000               1.577   2              29.950   2
20090107 234200               1.577   2              29.950   2
20090107 234800               1.577   2              29.950   2
20090107 235400               1.576   2              29.919   2
20090108 000000               1.576   2              29.919   2
20090108 000600               1.577   2              29.950   2
20090108 002400               1.577   2              29.950   2
20090108 003000               1.577   2              29.950   2
20090108 004800               1.577   2              29.950   2
20090108 005400               1.576   2              29.919   2
20090108 013600               1.576   2              29.919   2
20090108 014200               1.576   2              29.919   2
20090108 014800               1.576   2              29.919   2
20090108 015400               1.576   2              29.919   2
20090108 021200               1.576   2              29.919   2
20090108 025400               1.576   2              29.919   2
20090108 030000               1.576   2              29.919   2
20090108 030600               1.576   2              29.919   2
20090108 031200               1.576   2              29.919   2
20090108 032400               1.576   2              29.919   2
20090108 033000               1.576   2              29.919   2
20090108 033600               1.577   2              29.950   2
20090108 034200               1.577   2              29.950   2
20090108 034800               1.578   2              29.980   2
20090108 035400               1.579   2              30.011   2
20090108 040000               1.579   2              30.011   2
20090108 040600               1.580   2              30.041   2
20090108 041200               1.580   2              30.041   2
20090108 041800               1.581   2              30.071   2
20090108 042400               1.581   2              30.071   2
20090108 043000               1.581   2              30.071   2
20090108 045400               1.581   2              30.071   2
20090108 050000               1.581   2              30.071   2
20090108 050600               1.580   2              30.041   2
20090108 053600               1.581   2              30.071   2
20090108 054200               1.577   2              29.950   2
20090108 054800               1.553   2              29.224   2
20090108 061800               1.553   2              29.224   2
20090108 062400               1.555   2              29.284   2
20090108 063000               1.555   2              29.284   2
20090108 063600               1.553   2              29.224   2
20090108 071200               1.552   2              29.194   2
20090108 071800               1.551   2              29.164   2
20090108 072400               1.549   2              29.104   2
20090108 073000               1.549   2              29.104   2
20090108 074800               1.548   2              29.074   2
20090108 075400               1.547   2              29.044   2
20090108 082400               1.547   2              29.044   2
20090108 083000               1.547   2              29.044   2
20090108 083600               1.546   2              29.013   2
20090108 084200               1.546   2              29.013   2
20090108 084800               1.546   2              29.013   2
20090108 085400               1.546   2              29.013   2
20090108 090000               1.546   2              29.013   2
20090108 092400               1.546   2              29.013   2
20090108 093000               1.546   2              29.013   2
20090108 095400               1.546   2              29.013   2
20090108 100000               1.546   2              29.013   2
20090108 100600               1.546   2              29.013   2
20090108 101200               1.546   2              29.013   2
20090108 101800               1.546   2              29.013   2
20090108 103600               1.545   2              28.983   2
20090108 104200               1.545   2              28.983   2
20090108 104800               1.544   2              28.953   2
20090108 110600               1.544   2              28.953   2
20090108 111200               1.543   2              28.923   2
20090108 114200               1.543   2              28.923   2
20090108 114800               1.543   2              28.923   2
20090108 121200               1.543   2              28.923   2
20090108 121800               1.543   2              28.923   2
20090108 130000               1.543   2              28.923   2
20090108 130600               1.543   2              28.923   2
20090108 131200               1.543   2              28.923   2
20090108 131800               1.543   2              28.923   2
20090108 143600               1.543   2              28.923   2
20090108 144200               1.543   2              28.923   2
20090108 150000               1.543   2              28.923   2
20090108 150600               1.544   2              28.953   2
20090108 151200               1.544   2              28.953   2
20090108 153600               1.544   2              28.953   2
20090108 154200               1.544   2              28.953   2
20090108 154800               1.544   2              28.953   2
20090108 155400               1.543   2              28.923   2
20090108 161800               1.543   2              28.923   2
20090108 162400               1.543   2              28.923   2
20090108 163000               1.543   2              28.923   2
20090108 170000               1.543   2              28.923   2
20090108 170600               1.544   2              28.953   2
20090108 171200               1.544   2              28.953   2
20090108 171800               1.544   2              28.953   2
20090108 172400               1.544   2              28.953   2
20090108 173000               1.544   2              28.953   2
20090108 173600               1.545   2              28.983   2
20090108 174200               1.545   2              28.983   2
20090108 174800               1.545   2              28.983   2
20090108 175400               1.546   2              29.013   2
20090108 181200               1.545   2              28.983   2
20090108 181800               1.571   2              29.767   2
20090108 182400               1.576   2              29.919   2
20090108 183000               1.577   2              29.950   2
20090108 183600               1.577   2              29.950   2
20090108 184200               1.577   2              29.950   2
20090108 184800               1.577   2              29.950   2
20090108 185400               1.577   2              29.950   2
20090108 190000               1.577   2              29.950   2
20090108 191800               1.577   2              29.950   2
20090108 192400               1.578   2              29.980   2
20090108 193000               1.578   2              29.980   2
20090108 195400               1.577   2              29.950   2
20090108 200000               1.577   2              29.950   2
20090108 200600               1.577   2              29.950   2
20090108 201200               1.577   2              29.950   2
20090108 201800               1.577   2              29.950   2
20090108 203000               1.577   2              29.950   2
20090108 203600               1.578   2              29.980   2
20090108 204200               1.577   2              29.950   2
20090108 204800               1.577   2              29.950   2
20090108 211800               1.577   2              29.950   2
20090108 212400               1.577   2              29.950   2
20090108 213000               1.577   2              29.950   2
20090108 213600               1.577   2              29.950   2
20090108 214200               1.577   2              29.950   2
20090108 223000               1.577   2              29.950   2
20090108 223600               1.577   2              29.950   2
20090108 224800               1.577   2              29.950   2
20090108 225400               1.577   2              29.950   2
20090108 230600               1.577   2              29.950   2
20090108 231200               1.577   2              29.950   2
20090108 231800               1.577   2              29.950   2
20090108 232400               1.576   2              29.919   2
20090108 234200               1.576   2              29.919   2
20090108 234800               1.576   2              29.919   2
20090109 000600               1.576   2              29.919   2
20090109 002400               1.576   2              29.919   2
20090109 003000               1.576   2              29.919   2
20090109 003600               1.576   2              29.919   2
20090109 004200               1.576   2              29.919   2
20090109 004800               1.576   2              29.919   2
20090109 005400               1.576   2              29.919   2
20090109 011200               1.576   2              29.919   2
20090109 011800               1.576   2              29.919   2
20090109 012400               1.576   2              29.919   2
20090109 013000               1.576   2              29.919   2
20090109 013600               1.576   2              29.919   2
20090109 014800               1.576   2              29.919   2
20090109 015400               1.576   2              29.919   2
20090109 020000               1.576   2              29.919   2
20090109 020600               1.576   2              29.919   2
20090109 021200               1.576   2              29.919   2
20090109 021800               1.576   2              29.919   2
20090109 022400               1.576   2              29.919   2
20090109 024200               1.577   2              29.950   2
20090109 024800               1.577   2              29.950   2
20090109 025400               1.577   2              29.950   2
20090109 031200               1.577   2              29.950   2
20090109 031800               1.577   2              29.950   2
20090109 032400               1.577   2              29.950   2
20090109 033000               1.577   2              29.950   2
20090109 033600               1.577   2              29.950   2
20090109 034200               1.577   2              29.950   2
20090109 034800               1.577   2              29.950   2
20090109 035400               1.577   2              29.950   2
20090109 044200               1.577   2              29.950   2
20090109 044800               1.577   2              29.950   2
20090109 045400               1.577   2              29.950   2
20090109 050000               1.576   2              29.919   2
20090109 050600               1.576   2              29.919   2
20090109 051200               1.576   2              29.919   2
20090109 051800               1.576   2              29.919   2
20090109 052400               1.576   2              29.919   2
20090109 053000               1.577   2              29.950   2
20090109 053600               1.574   2              29.858   2
20090109 054200               1.574   2              29.858   2
20090109 054800               1.544   2              28.953   2
20090109 060600               1.545   2              28.983   2
20090109 061200               1.542   2              28.893   2
20090109 061800               1.546   2              29.013   2
20090109 062400               1.544   2              28.953   2
20090109 063000               1.545   2              28.983   2
20090109 070000               1.544   2              28.953   2
20090109 070600               1.544   2              28.953   2
20090109 071200               1.543   2              28.923   2
20090109 071800               1.542   2              28.893   2
20090109 072400               1.541   2              28.863   2
20090109 075400               1.541   2              28.863   2
20090109 080000               1.540   2              28.833   2
20090109 080600               1.541   2              28.863   2
20090109 081200               1.541   2              28.863   2
20090109 093000               1.541   2              28.863   2
20090109 093600               1.540   2              28.833   2
20090109 094200               1.540   2              28.833   2
20090109 103000               1.540   2              28.833   2
20090109 103600               1.540   2              28.833   2
20090109 110600               1.539   2              28.803   2
20090109 111200               1.539   2              28.803   2
20090109 111800               1.539   2              28.803   2
20090109 112400               1.539   2              28.803   2
20090109 113000               1.539   2              28.803   2
20090109 120000               1.539   2              28.803   2
20090109 120600               1.538   2              28.773   2
20090109 121200               1.538   2              28.773   2
20090109 123600               1.538   2              28.773   2
20090109 124200               1.538   2              28.773   2
20090109 124800               1.538   2              28.773   2
20090109 130000               1.538   2              28.773   2
20090109 130600               1.539   2              28.803   2
20090109 131800               1.539   2              28.803   2
20090109 132400               1.539   2              28.803   2
20090109 133000               1.539   2              28.803   2
20090109 133600               1.539   2              28.803   2
20090109 134800               1.539   2              28.803   2
20090109 135400               1.539   2              28.803   2
20090109 151200               1.538   2              28.773   2
20090109 151800               1.538   2              28.773   2
20090109 152400               1.538   2              28.773   2
20090109 153000               1.538   2              28.773   2
20090109 160600               1.538   2              28.773   2
20090109 161200               1.539   2              28.803   2
20090109 161800               1.539   2              28.803   2
20090109 163600               1.539   2              28.803   2
20090109 164200               1.539   2              28.803   2
20090109 164800               1.539   2              28.803   2
20090109 165400               1.539   2              28.803   2
20090109 170000               1.539   2              28.803   2
20090109 170600               1.539   2              28.803   2
20090109 171200               1.539   2              28.803   2
20090109 171800               1.539   2              28.803   2
20090109 172400               1.537   2              28.743   2
20090109 173000               1.540   2              28.833   2
20090109 173600               1.563   2              29.525   2
20090109 174200               1.576   2              29.919   2
20090109 181800               1.577   2              29.950   2
20090109 182400               1.580   2              30.041   2
20090109 184800               1.580   2              30.041   2
20090109 185400               1.581   2              30.071   2
20090109 190000               1.581   2              30.071   2
20090109 190600               1.581   2              30.071   2
20090109 192400               1.581   2              30.071   2
20090109 193000               1.580   2              30.041   2
20090109 193600               1.580   2              30.041   2
20090109 194800               1.579   2              30.011   2
20090109 195400               1.578   2              29.980   2
20090109 200000               1.577   2              29.950   2
20090109 201200               1.576   2              29.919   2
20090109 201800               1.576   2              29.919   2
20090109 202400               1.576   2              29.919   2
20090109 203000               1.575   2              29.889   2
20090109 203600               1.576   2              29.919   2
20090109 205400               1.576   2              29.919   2
20090109 210000               1.576   2              29.919   2
20090109 211200               1.576   2              29.919   2
20090109 211800               1.576   2              29.919   2
20090109 212400               1.576   2              29.919   2
20090109 213000               1.575   2              29.889   2
20090109 213600               1.575   2              29.889   2
20090109 214200               1.575   2              29.889   2
20090109 221200               1.575   2              29.889   2
20090109 221800               1.575   2              29.889   2
20090109 223000               1.576   2              29.919   2
20090109 223600               1.576   2              29.919   2
20090109 224200               1.576   2              29.919   2
20090109 224800               1.576   2              29.919   2
20090109 225400               1.576   2              29.919   2
20090109 230000               1.576   2              29.919   2
20090109 230600               1.576   2              29.919   2
20090109 231200               1.576   2              29.919   2
20090109 231800               1.576   2              29.919   2
20090109 232400               1.576   2              29.919   2
20090109 233000               1.576   2              29.919   2
20090109 234800               1.577   2              29.950   2
20090109 235400               1.577   2              29.950   2
20090110 000000               1.577   2              29.950   2
20090110 000600               1.577   2              29.950   2
20090110 001200               1.577   2              29.950   2
20090110 003600               1.576   2              29.919   2
20090110 004200               1.576   2              29.919   2
20090110 004800               1.576   2              29.919   2
20090110 005400               1.576   2              29.919   2
20090110 010000               1.576   2              29.919   2
20090110 010600               1.576   2              29.919   2
20090110 011200               1.576   2              29.919   2
20090110 011800               1.576   2              29.919   2
20090110 012400               1.577   2              29.950   2
20090110 014200               1.577   2              29.950   2
20090110 014800               1.577   2              29.950   2
20090110 015400               1.577   2              29.950   2
20090110 020000               1.576   2              29.919   2
20090110 021800               1.576   2              29.919   2
20090110 022400               1.576   2              29.919   2
20090110 023000               1.575   2              29.889   2
20090110 023600               1.575   2              29.889   2
20090110 024200               1.576   2              29.919   2
20090110 030600               1.576   2              29.919   2
20090110 031200               1.576   2              29.919   2
20090110 031800               1.576   2              29.919   2
20090110 033000               1.576   2              29.919   2
20090110 033600               1.576   2              29.919   2
20090110 034200               1.576   2              29.919   2
20090110 034800               1.576   2              29.919   2
20090110 035400               1.576   2              29.919   2
20090110 040000               1.576   2              29.919   2
20090110 040600               1.576   2              29.919   2
20090110 041200               1.576   2              29.919   2
20090110 041800               1.576   2              29.919   2
20090110 042400               1.577   2              29.950   2
20090110 043000               1.577   2              29.950   2
20090110 045400               1.576   2              29.919   2
20090110 050600               1.576   2              29.919   2
20090110 051200               1.576   2              29.919   2
20090110 052400               1.576   2              29.919   2
20090110 053000               1.576   2              29.919   2
20090110 060000               1.576   2              29.919   2
20090110 060600               1.576   2              29.919   2
20090110 061200               1.576   2              29.919   2
20090110 061800               1.576   2              29.919   2
20090110 063000               1.576   2              29.919   2
20090110 063600               1.576   2              29.919   2
20090110 064800               1.576   2              29.919   2
20090110 065400               1.576   2              29.919   2
20090110 071200               1.576   2              29.919   2
20090110 071800               1.576   2              29.919   2
20090110 072400               1.576   2              29.919   2
20090110 073000               1.576   2              29.919   2
20090110 073600               1.576   2              29.919   2
20090110 074200               1.576   2              29.919   2
20090110 074800               1.576   2              29.919   2
20090110 075400               1.576   2              29.919   2
20090110 080000               1.576   2              29.919   2
20090110 080600               1.576   2              29.919   2
20090110 081200               1.576   2              29.919   2
20090110 083000               1.576   2              29.919   2
20090110 083600               1.576   2              29.919   2
20090110 084200               1.576   2              29.919   2
20090110 084800               1.576   2              29.919   2
20090110 112400               1.576   2              29.919   2
20090110 113000               1.577   2              29.950   2
20090110 113600               1.576   2              29.919   2
20090110 114200               1.576   2              29.919   2
20090110 114800               1.576   2              29.919   2
20090110 120000               1.576   2              29.919   2
20090110 120600               1.576   2              29.919   2
20090110 123000               1.577   2              29.950   2
20090110 123600               1.577   2              29.950   2
20090110 124200               1.576   2              29.919   2
20090110 134800               1.575   2              29.889   2
20090110 135400               1.575   2              29.889   2
20090110 140000               1.575   2              29.889   2
20090110 141200               1.575   2              29.889   2
20090110 141800               1.576   2              29.919   2
20090110 142400               1.576   2              29.919   2
20090110 143000               1.576   2              29.919   2
20090110 144200               1.577   2              29.950   2
20090110 144800               1.577   2              29.950   2
20090110 150600               1.578   2              29.980   2
20090110 151200               1.580   2              30.041   2
20090110 151800               1.581   2              30.071   2
20090110 152400               1.581   2              30.071   2
20090110 153000               1.580   2              30.041   2
20090110 153600               1.580   2              30.041   2
20090110 154200               1.579   2              30.011   2
20090110 154800               1.578   2              29.980   2
20090110 155400               1.577   2              29.950   2
20090110 164200               1.577   2              29.950   2
20090110 164800               1.577   2              29.950   2
20090110 165400               1.576   2              29.919   2
20090110 170000               1.576   2              29.919   2
20090110 170600               1.576   2              29.919   2
20090110 171200               1.576   2              29.919   2
20090110 171800               1.576   2              29.919   2
20090110 172400               1.576   2              29.919   2
20090110 173000               1.576   2              29.919   2
20090110 173600               1.576   2              29.919   2
20090110 174200               1.575   2              29.889   2
20090110 175400               1.574   2              29.858   2
20090110 180000               1.572   2              29.798   2
20090110 180600               1.569   2              29.707   2
20090110 181200               1.569   2              29.707   2
20090110 181800               1.565   2              29.586   2
20090110 182400               1.566   2              29.616   2
20090110 183000               1.566   2              29.616   2
20090110 183600               1.567   2              29.646   2
20090110 184200               1.568   2              29.677   2
20090110 190000               1.568   2              29.677   2
20090110 190600               1.569   2              29.707   2
20090110 191200               1.569   2              29.707   2
20090110 193000               1.569   2              29.707   2
20090110 193600               1.568   2              29.677   2
20090110 194200               1.568   2              29.677   2
20090110 194800               1.568   2              29.677   2
20090110 195400               1.567   2              29.646   2
20090110 203600               1.567   2              29.646   2
20090110 204200               1.567   2              29.646   2
20090110 204800               1.567   2              29.646   2
20090110 205400               1.567   2              29.646   2
20090110 210600               1.567   2              29.646   2
20090110 211200               1.567   2              29.646   2
20090110 211800               1.567   2              29.646   2
20090110 212400               1.567   2              29.646   2
20090110 213000               1.567   2              29.646   2
20090110 213600               1.567   2              29.646   2
20090110 214200               1.568   2              29.677   2
20090110 214800               1.568   2              29.677   2
20090110 220600               1.568   2              29.677   2
20090110 221200               1.568   2              29.677   2
20090110 221800               1.568   2              29.677   2
20090110 222400               1.568   2              29.677   2
20090110 223000               1.568   2              29.677   2
20090110 224200               1.568   2              29.677   2
20090110 224800               1.568   2              29.677   2
20090110 225400               1.568   2              29.677   2
20090110 231800               1.568   2              29.677   2
20090110 232400               1.568   2              29.677   2
20090110 233000               1.568   2              29.677   2
20090110 233600               1.568   2              29.677   2
20090111 000000               1.568   2              29.677   2
20090111 000600               1.568   2              29.677   2
20090111 001800               1.568   2              29.677   2
20090111 002400               1.567   2              29.646   2
20090111 004200               1.567   2              29.646   2
20090111 010000               1.567   2              29.646   2
20090111 010600               1.567   2              29.646   2
20090111 011200               1.567   2              29.646   2
20090111 020000               1.567   2              29.646   2
20090111 020600               1.567   2              29.646   2
20090111 021200               1.567   2              29.646   2
20090111 023000               1.567   2              29.646   2
20090111 023600               1.567   2              29.646   2
20090111 024200               1.567   2              29.646   2
20090111 025400               1.567   2              29.646   2
20090111 030000               1.567   2              29.646   2
20090111 030600               1.567   2              29.646   2
20090111 031200               1.567   2              29.646   2
20090111 034200               1.567   2              29.646   2
20090111 034800               1.567   2              29.646   2
20090111 035400               1.567   2              29.646   2
20090111 042400               1.568   2              29.677   2
20090111 043000               1.568   2              29.677   2
20090111 043600               1.568   2              29.677   2
20090111 044200               1.568   2              29.677   2
20090111 053600               1.568   2              29.677   2
20090111 054200               1.568   2              29.677   2
20090111 054800               1.568   2              29.677   2
20090111 060000               1.568   2              29.677   2
20090111 060600               1.567   2              29.646   2
20090111 061800               1.567   2              29.646   2
20090111 062400               1.567   2              29.646   2
20090111 063000               1.568   2              29.677   2
20090111 064200               1.568   2              29.677   2
20090111 064800               1.567   2              29.646   2
20090111 065400               1.567   2              29.646   2
20090111 070000               1.567   2              29.646   2
20090111 070600               1.568   2              29.677   2
20090111 071200               1.568   2              29.677   2
20090111 071800               1.568   2              29.677   2
20090111 072400               1.568   2              29.677   2
20090111 073000               1.568   2              29.677   2
20090111 073600               1.568   2              29.677   2
20090111 074200               1.568   2              29.677   2
20090111 074800               1.568   2              29.677   2
20090111 075400               1.568   2              29.677   2
20090111 080000               1.568   2              29.677   2
20090111 080600               1.568   2              29.677   2
20090111 081200               1.568   2              29.677   2
20090111 081800               1.568   2              29.677   2
20090111 082400               1.568   2              29.677   2
20090111 084200               1.568   2              29.677   2
20090111 084800               1.568   2              29.677   2
20090111 085400               1.568   2              29.677   2
20090111 090000               1.568   2              29.677   2
20090111 090600               1.568   2              29.677   2
20090111 091200               1.568   2              29.677   2
20090111 091800               1.568   2              29.677   2
20090111 100600               1.568   2              29.677   2
20090111 101200               1.568   2              29.677   2
20090111 101800               1.568   2              29.677   2
20090111 120600               1.567   2              29.646   2
20090111 121200               1.567   2              29.646   2
20090111 121800               1.567   2              29.646   2
20090111 122400               1.568   2              29.677   2
20090111 123000               1.568   2              29.677   2
20090111 123600               1.568   2              29.677   2
20090111 124200               1.569   2              29.707   2
20090111 124800               1.570   2              29.737   2
20090111 125400               1.570   2              29.737   2
20090111 130000               1.571   2              29.767   2
20090111 130600               1.572   2              29.798   2
20090111 131200               1.572   2              29.798   2
20090111 131800               1.572   2              29.798   2
20090111 132400               1.572   2              29.798   2
20090111 133000               1.572   2              29.798   2
20090111 134800               1.572   2              29.798   2
20090111 135400               1.572   2              29.798   2
20090111 140000               1.572   2              29.798   2
20090111 140600               1.572   2              29.798   2
20090111 141200               1.572   2              29.798   2
20090111 143000               1.572   2              29.798   2
20090111 143600               1.572   2              29.798   2
20090111 144200               1.573   2              29.828   2
20090111 144800               1.573   2              29.828   2
20090111 145400               1.573   2              29.828   2
20090111 150600               1.574   2              29.858   2
20090111 151200               1.575   2              29.889   2
20090111 151800               1.571   2              29.767   2
20090111 160600               1.571   2              29.767   2
20090111 161200               1.574   2              29.858   2
20090111 161800               1.575   2              29.889   2
20090111 162400               1.576   2              29.919   2
20090111 163000               1.578   2              29.980   2
20090111 163600               1.583   2              30.132   2
20090111 164200               1.581   2              30.071   2
20090111 170000               1.581   2              30.071   2
20090111 170600               1.581   2              30.071   2
20090111 171200               1.581   2              30.071   2
20090111 172400               1.581   2              30.071   2
20090111 173000               1.581   2              30.071   2
20090111 174800               1.580   2              30.041   2
20090111 175400               1.580   2              30.041   2
20090111 180000               1.579   2              30.011   2
20090111 180600               1.578   2              29.980   2
20090111 183600               1.578   2              29.980   2
20090111 184200               1.577   2              29.950   2
20090111 184800               1.577   2              29.950   2
20090111 191200               1.577   2              29.950   2
20090111 191800               1.577   2              29.950   2
20090111 192400               1.577   2              29.950   2
20090111 193000               1.577   2              29.950   2
20090111 193600               1.576   2              29.919   2
20090111 194800               1.576   2              29.919   2
20090111 195400               1.576   2              29.919   2
20090111 200000               1.576   2              29.919   2
20090111 200600               1.576   2              29.919   2
20090111 202400               1.576   2              29.919   2
20090111 203000               1.577   2              29.950   2
20090111 203600               1.577   2              29.950   2
20090111 204200               1.577   2              29.950   2
20090111 204800               1.577   2              29.950   2
20090111 205400               1.577   2              29.950   2
20090111 211800               1.577   2              29.950   2
20090111 212400               1.577   2              29.950   2
20090111 213600               1.577   2              29.950   2
20090111 214200               1.577   2              29.950   2
20090111 214800               1.577   2              29.950   2
20090111 215400               1.577   2              29.950   2
20090111 221200               1.577   2              29.950   2
20090111 221800               1.577   2              29.950   2
20090111 222400               1.577   2              29.950   2
20090111 224200               1.577   2              29.950   2
20090111 224800               1.577   2              29.950   2
20090111 225400               1.577   2              29.950   2
20090111 230600               1.577   2              29.950   2
20090111 231200               1.577   2              29.950   2
20090111 231800               1.577   2              29.950   2
20090111 232400               1.577   2              29.950   2
20090111 233000               1.577   2              29.950   2
20090112 000000               1.576   2              29.919   2
20090112 000600               1.576   2              29.919   2
20090112 001800               1.576   2              29.919   2
20090112 002400               1.576   2              29.919   2
20090112 003000               1.576   2              29.919   2
20090112 003600               1.576   2              29.919   2
20090112 004200               1.576   2              29.919   2
20090112 004800               1.576   2              29.919   2
20090112 005400               1.576   2              29.919   2
20090112 010000               1.576   2              29.919   2
20090112 010600               1.576   2              29.919   2
20090112 013000               1.576   2              29.919   2
20090112 013600               1.576   2              29.919   2
20090112 014200               1.577   2              29.950   2
20090112 014800               1.577   2              29.950   2
20090112 040600               1.577   2              29.950   2
20090112 041200               1.577   2              29.950   2
20090112 041800               1.577   2              29.950   2
20090112 042400               1.577   2              29.950   2
20090112 043000               1.577   2              29.950   2
20090112 050600               1.577   2              29.950   2
20090112 051200               1.577   2              29.950   2
20090112 051800               1.577   2              29.950   2
20090112 052400               1.577   2              29.950   2
20090112 053600               1.578   2              29.980   2
20090112 054200               1.579   2              30.011   2
20090112 054800               1.577   2              29.950   2
20090112 055400               1.570   2              29.737   2
20090112 060000               1.549   2              29.104   2
20090112 064800               1.550   2              29.134   2
20090112 065400               1.551   2              29.164   2
20090112 070000               1.551   2              29.164   2
20090112 070600               1.550   2              29.134   2
20090112 073000               1.548   2              29.074   2
20090112 073600               1.546   2              29.013   2
20090112 080600               1.544   2              28.953   2
20090112 081200               1.545   2              28.983   2
20090112 081800               1.544   2              28.953   2
20090112 082400               1.545   2              28.983   2
20090112 084200               1.543   2              28.923   2
20090112 084800               1.542   2              28.893   2
20090112 085400               1.540   2              28.833   2
20090112 090000               1.540   2              28.833   2
20090112 090600               1.540   2              28.833   2
20090112 093600               1.540   2              28.833   2
20090112 094200               1.540   2              28.833   2
20090112 094800               1.540   2              28.833   2
20090112 101800               1.541   2              28.863   2
20090112 102400               1.540   2              28.833   2
20090112 103000               1.540   2              28.833   2
20090112 110600               1.537   2              28.743   2
20090112 111200               1.537   2              28.743   2
20090112 112400               1.537   2              28.743   2
20090112 113000               1.537   2              28.743   2
20090112 113600               1.537   2              28.743   2
20090112 114200               1.537   2              28.743   2
20090112 114800               1.538   2              28.773   2
20090112 115400               1.538   2              28.773   2
20090112 120000               1.537   2              28.743   2
20090112 124800               1.538   2              28.773   2
20090112 125400               1.539   2              28.803   2
20090112 130000               1.540   2              28.833   2
20090112 130600               1.541   2              28.863   2
20090112 131800               1.540   2              28.833   2
20090112 132400               1.540   2              28.833   2
20090112 143000               1.540   2              28.833   2
20090112 143600               1.541   2              28.863   2
20090112 144800               1.540   2              28.833   2
20090112 145400               1.539   2              28.803   2
20090112 151800               1.539   2              28.803   2
20090112 152400               1.540   2              28.833   2
20090112 154200               1.540   2              28.833   2
20090112 161800               1.540   2              28.833   2
20090112 162400               1.539   2              28.803   2
20090112 163000               1.539   2              28.803   2
20090112 163600               1.539   2              28.803   2
20090112 174200               1.540   2              28.833   2
20090112 174800               1.542   2              28.893   2
20090112 175400               1.544   2              28.953   2
20090112 181200               1.545   2              28.983   2
20090112 181800               1.558   2              29.375   2
20090112 182400               1.580   2              30.041   2
20090112 183600               1.579   2              30.011   2
20090112 184200               1.580   2              30.041   2
20090112 184800               1.581   2              30.071   2
20090112 185400               1.581   2              30.071   2
20090112 190000               1.581   2              30.071   2
20090112 190600               1.581   2              30.071   2
20090112 191200               1.581   2              30.071   2
20090112 191800               1.580   2              30.041   2
20090112 192400               1.580   2              30.041   2
20090112 193000               1.579   2              30.011   2
20090112 193600               1.579   2              30.011   2
20090112 194200               1.579   2              30.011   2
20090112 194800               1.579   2              30.011   2
20090112 195400               1.579   2              30.011   2
20090112 200000               1.579   2              30.011   2
20090112 200600               1.579   2              30.011   2
20090112 201200               1.579   2              30.011   2
20090112 201800               1.579   2              30.011   2
20090112 202400               1.578   2              29.980   2
20090112 203600               1.578   2              29.980   2
20090112 204200               1.578   2              29.980   2
20090112 204800               1.578   2              29.980   2
20090112 205400               1.578   2              29.980   2
20090112 210000               1.578   2              29.980   2
20090112 210600               1.578   2              29.980   2
20090112 211200               1.579   2              30.011   2
20090112 211800               1.579   2              30.011   2
20090112 212400               1.579   2              30.011   2
20090112 213000               1.579   2              30.011   2
20090112 213600               1.579   2              30.011   2
20090112 214200               1.579   2              30.011   2
20090112 214800               1.580   2              30.041   2
20090112 215400               1.580   2              30.041   2
20090112 220000               1.580   2              30.041   2
20090112 220600               1.580   2              30.041   2
20090112 221200               1.579   2              30.011   2
20090112 221800               1.579   2              30.011   2
20090112 222400               1.579   2              30.011   2
20090112 224200               1.579   2              30.011   2
20090112 224800               1.579   2              30.011   2
20090112 231200               1.579   2              30.011   2
20090112 231800               1.579   2              30.011   2
20090112 234200               1.579   2              30.011   2
20090112 234800               1.579   2              30.011   2
20090113 000000               1.579   2              30.011   2
20090113 000600               1.579   2              30.011   2
20090113 001200               1.578   2              29.980   2
20090113 001800               1.578   2              29.980   2
20090113 002400               1.578   2              29.980   2
20090113 003000               1.578   2              29.980   2
20090113 004200               1.578   2              29.980   2
20090113 004800               1.578   2              29.980   2
20090113 005400               1.579   2              30.011   2
20090113 010000               1.579   2              30.011   2
20090113 010600               1.579   2              30.011   2
20090113 011200               1.579   2              30.011   2
20090113 011800               1.579   2              30.011   2
20090113 012400               1.579   2              30.011   2
20090113 013000               1.579   2              30.011   2
20090113 013600               1.578   2              29.980   2
20090113 014200               1.578   2              29.980   2
20090113 014800               1.578   2              29.980   2
20090113 015400               1.579   2              30.011   2
20090113 020000               1.579   2              30.011   2
20090113 030600               1.579   2              30.011   2
20090113 031200               1.580   2              30.041   2
20090113 031800               1.580   2              30.041   2
20090113 032400               1.580   2              30.041   2
20090113 035400               1.580   2              30.041   2
20090113 040000               1.580   2              30.041   2
20090113 040600               1.579   2              30.011   2
20090113 041200               1.579   2              30.011   2
20090113 041800               1.579   2              30.011   2
20090113 043600               1.579   2              30.011   2
20090113 044200               1.580   2              30.041   2
20090113 044800               1.579   2              30.011   2
20090113 045400               1.579   2              30.011   2
20090113 050000               1.579   2              30.011   2
20090113 050600               1.578   2              29.980   2
20090113 051200               1.577   2              29.950   2
20090113 051800               1.576   2              29.919   2
20090113 052400               1.575   2              29.889   2
20090113 053600               1.574   2              29.858   2
20090113 054200               1.545   2              28.983   2
20090113 054800               1.538   2              28.773   2
20090113 062400               1.538   2              28.773   2
20090113 063000               1.539   2              28.803   2
20090113 063600               1.539   2              28.803   2
20090113 064200               1.539   2              28.803   2
20090113 064800               1.539   2              28.803   2
20090113 072400               1.538   2              28.773   2
20090113 073000               1.538   2              28.773   2
20090113 073600               1.538   2              28.773   2
20090113 074200               1.538   2              28.773   2
20090113 074800               1.538   2              28.773   2
20090113 075400               1.538   2              28.773   2
20090113 081800               1.539   2              28.803   2
20090113 082400               1.539   2              28.803   2
20090113 083000               1.539   2              28.803   2
20090113 091800               1.539   2              28.803   2
20090113 092400               1.539   2              28.803   2
20090113 093000               1.539   2              28.803   2
20090113 093600               1.539   2              28.803   2
20090113 094200               1.539   2              28.803   2
20090113 094800               1.539   2              28.803   2
20090113 095400               1.539   2              28.803   2
20090113 100000               1.539   2              28.803   2
20090113 101200               1.539   2              28.803   2
20090113 101800               1.539   2              28.803   2
20090113 102400               1.539   2              28.803   2
20090113 103600               1.539   2              28.803   2
20090113 104200               1.539   2              28.803   2
20090113 104800               1.539   2              28.803   2
20090113 105400               1.539   2              28.803   2
20090113 114800               1.539   2              28.803   2
20090113 115400               1.539   2              28.803   2
20090113 120000               1.539   2              28.803   2
20090113 121200               1.539   2              28.803   2
20090113 121800               1.539   2              28.803   2
20090113 122400               1.539   2              28.803   2
20090113 123000               1.539   2              28.803   2
20090113 123600               1.539   2              28.803   2
20090113 130600               1.539   2              28.803   2
20090113 131200               1.539   2              28.803   2
20090113 131800               1.539   2              28.803   2
20090113 132400               1.539   2              28.803   2
20090113 133600               1.539   2              28.803   2
20090113 134200               1.539   2              28.803   2
20090113 134800               1.539   2              28.803   2
20090113 140000               1.539   2              28.803   2
20090113 140600               1.539   2              28.803   2
20090113 141200               1.539   2              28.803   2
20090113 141800               1.539   2              28.803   2
20090113 142400               1.539   2              28.803   2
20090113 143000               1.539   2              28.803   2
20090113 145400               1.539   2              28.803   2
20090113 150000               1.539   2              28.803   2
20090113 150600               1.539   2              28.803   2
20090113 151200               1.539   2              28.803   2
20090113 153000               1.539   2              28.803   2
20090113 153600               1.539   2              28.803   2
20090113 154200               1.539   2              28.803   2
20090113 160000               1.539   2              28.803   2
20090113 160600               1.539   2              28.803   2
20090113 161200               1.539   2              28.803   2
20090113 171800               1.538   2              28.773   2
20090113 172400               1.539   2              28.803   2
20090113 173000               1.539   2              28.803   2
20090113 175400               1.540   2              28.833   2
20090113 180000               1.555   2              29.284   2
20090113 180600               1.572   2              29.798   2
20090113 181800               1.573   2              29.828   2
20090113 182400               1.574   2              29.858   2
20090113 183000               1.574   2              29.858   2
20090113 183600               1.574   2              29.858   2
20090113 184200               1.576   2              29.919   2
20090113 184800               1.577   2              29.950   2
20090113 201800               1.577   2              29.950   2
20090113 202400               1.577   2              29.950   2
20090113 203000               1.578   2              29.980   2
20090113 210000               1.578   2              29.980   2
20090113 210600               1.578   2              29.980   2
20090113 211800               1.578   2              29.980   2
20090113 212400               1.578   2              29.980   2
20090113 213000               1.577   2              29.950   2
20090113 213600               1.577   2              29.950   2
20090113 214200               1.577   2              29.950   2
20090113 215400               1.577   2              29.950   2
20090113 220000               1.577   2              29.950   2
20090113 220600               1.578   2              29.980   2
20090113 222400               1.578   2              29.980   2
20090113 223000               1.578   2              29.980   2
20090113 223600               1.578   2              29.980   2
20090113 230000               1.578   2              29.980   2
20090113 230600               1.578   2              29.980   2
20090113 231200               1.578   2              29.980   2
20090113 231800               1.578   2              29.980   2
20090113 232400               1.578   2              29.980   2
20090113 233000               1.578   2              29.980   2
20090113 233600               1.578   2              29.980   2
20090113 234200               1.578   2              29.980   2
20090113 235400               1.578   2              29.980   2
20090114 000000               1.579   2              30.011   2
20090114 000600               1.579   2              30.011   2
20090114 001200               1.579   2              30.011   2
20090114 010600               1.578   2              29.980   2
20090114 011200               1.578   2              29.980   2
20090114 014200               1.578   2              29.980   2
20090114 014800               1.578   2              29.980   2
20090114 021800               1.578   2              29.980   2
20090114 023000               1.579   2              30.011   2
20090114 024200               1.579   2              30.011   2
20090114 024800               1.580   2              30.041   2
20090114 025400               1.579   2              30.011   2
20090114 030600               1.579   2              30.011   2
20090114 031200               1.578   2              29.980   2
20090114 031800               1.578   2              29.980   2
20090114 033000               1.578   2              29.980   2
20090114 033600               1.578   2              29.980   2
20090114 035400               1.578   2              29.980   2
20090114 040000               1.578   2              29.980   2
20090114 040600               1.578   2              29.980   2
20090114 042400               1.578   2              29.980   2
20090114 043000               1.578   2              29.980   2
20090114 043600               1.578   2              29.980   2
20090114 044200               1.578   2              29.980   2
20090114 044800               1.578   2              29.980   2
20090114 045400               1.577   2              29.950   2
20090114 050000               1.577   2              29.950   2
20090114 050600               1.577   2              29.950   2
20090114 051200               1.577   2              29.950   2
20090114 051800               1.574   2              29.858   2
20090114 052400               1.568   2              29.677   2
20090114 053000               1.543   2              28.923   2
20090114 060600               1.543   2              28.923   2
20090114 061200               1.544   2              28.953   2
20090114 061800               1.544   2              28.953   2
20090114 062400               1.544   2              28.953   2
20090114 064200               1.544   2              28.953   2
20090114 064800               1.545   2              28.983   2
20090114 065400               1.545   2              28.983   2
20090114 070000               1.544   2              28.953   2
20090114 070600               1.543   2              28.923   2
20090114 071200               1.542   2              28.893   2
20090114 071800               1.540   2              28.833   2
20090114 072400               1.539   2              28.803   2
20090114 073000               1.539   2              28.803   2
20090114 073600               1.539   2              28.803   2
20090114 074200               1.539   2              28.803   2
20090114 074800               1.539   2              28.803   2
20090114 075400               1.540   2              28.833   2
20090114 080000               1.540   2              28.833   2
20090114 094200               1.540   2              28.833   2
20090114 094800               1.539   2              28.803   2
20090114 100600               1.539   2              28.803   2
20090114 101200               1.539   2              28.803   2
20090114 121800               1.539   2              28.803   2
20090114 122400               1.540   2              28.833   2
20090114 123000               1.540   2              28.833   2
20090114 175400               1.541   2              28.863   2
20090114 180000               1.550   2              29.134   2
20090114 180600               1.562   2              29.495   2
20090114 181200               1.569   2              29.707   2
20090114 181800               1.571   2              29.767   2
20090114 182400               1.573   2              29.828   2
20090114 185400               1.576   2              29.919   2
20090114 190000               1.576   2              29.919   2
20090114 190600               1.575   2              29.889   2
20090114 191200               1.574   2              29.858   2
20090114 193000               1.574   2              29.858   2
20090114 193600               1.576   2              29.919   2
20090114 204800               1.577   2              29.950   2
20090114 205400               1.578   2              29.980   2
20090114 210000               1.577   2              29.950   2
20090114 210600               1.577   2              29.950   2
20090114 223000               1.577   2              29.950   2
20090114 223600               1.577   2              29.950   2
20090114 225400               1.577   2              29.950   2
20090114 230000               1.577   2              29.950   2
20090115 000000               1.577   2              29.950   2
20090115 000600               1.576   2              29.919   2
20090115 013600               1.576   2              29.919   2
20090115 014200               1.576   2              29.919   2
20090115 021200               1.576   2              29.919   2
20090115 021800               1.576   2              29.919   2
20090115 022400               1.576   2              29.919   2
20090115 051200               1.576   2              29.919   2
20090115 051800               1.575   2              29.889   2
20090115 052400               1.574   2              29.858   2
20090115 054800               1.572   2              29.798   2
20090115 055400               1.570   2              29.737   2
20090115 060000               1.556   2              29.314   2
20090115 060600               1.553   2              29.224   2
20090115 071200               1.551   2              29.164   2
20090115 071800               1.549   2              29.104   2
20090115 072400               1.547   2              29.044   2
20090115 073000               1.547   2              29.044   2
20090115 073600               1.549   2              29.104   2
20090115 074200               1.645   2              32.043   2
20090115 074800               1.693   2              33.552   2
20090115 075400               1.767   2              35.928   2
20090115 080000               1.808   2              37.272   2
20090115 080600               1.857   2              38.901   2
20090115 081200               1.892   2              40.081   2
20090115 081800               1.897   2              40.250   2
20090115 082400               1.900   2              40.352   2
20090115 083000               1.901   2              40.386   2
20090115 084800               1.903   2              40.454   2
20090115 085400               1.905   2              40.522   2
20090115 095400               1.906   2              40.556   2
20090115 100000               1.906   2              40.556   2
20090115 100600               1.907   2              40.591   2
20090115 101200               1.908   2              40.625   2
20090115 101800               1.908   2              40.625   2
20090115 102400               1.908   2              40.625   2
20090115 104800               1.908   2              40.625   2
20090115 105400               1.908   2              40.625   2
20090115 110000               1.908   2              40.625   2
20090115 111200               1.908   2              40.625   2
20090115 111800               1.908   2              40.625   2
20090115 112400               1.908   2              40.625   2
20090115 113000               1.908   2              40.625   2
20090115 113600               1.908   2              40.625   2
20090115 114200               1.909   2              40.659   2
20090115 114800               1.909   2              40.659   2
20090115 115400               1.909   2              40.659   2
20090115 120000               1.909   2              40.659   2
20090115 120600               1.910   2              40.693   2
20090115 122400               1.910   2              40.693   2
20090115 123000               1.910   2              40.693   2
20090115 123600               1.910   2              40.693   2
20090115 124200               1.910   2              40.693   2
20090115 124800               1.910   2              40.693   2
20090115 125400               1.910   2              40.693   2
20090115 130000               1.910   2              40.693   2
20090115 130600               1.910   2              40.693   2
20090115 131200               1.910   2              40.693   2
20090115 131800               1.910   2              40.693   2
20090115 132400               1.910   2              40.693   2
20090115 133000               1.910   2              40.693   2
20090115 133600               1.910   2              40.693   2
20090115 135400               1.910   2              40.693   2
20090115 140000               1.910   2              40.693   2
20090115 140600               1.911   2              40.727   2
20090115 141200               1.911   2              40.727   2
20090115 141800               1.911   2              40.727   2
20090115 142400               1.911   2              40.727   2
20090115 143000               1.911   2              40.727   2
20090115 143600               1.911   2              40.727   2
20090115 144200               1.911   2              40.727   2
20090115 144800               1.911   2              40.727   2
20090115 145400               1.911   2              40.727   2
20090115 150000               1.911   2              40.727   2
20090115 150600               1.911   2              40.727   2
20090115 151200               1.911   2              40.727   2
20090115 151800               1.911   2              40.727   2
20090115 153000               1.911   2              40.727   2
20090115 153600               1.911   2              40.727   2
20090115 154200               1.911   2              40.727   2
20090115 160600               1.911   2              40.727   2
20090115 161200               1.911   2              40.727   2
20090115 164800               1.911   2              40.727   2
20090115 165400               1.911   2              40.727   2
20090115 170000               1.912   2              40.761   2
20090115 170600               1.912   2              40.761   2
20090115 173000               1.913   2              40.795   2
20090115 173600               1.913   2              40.795   2
20090115 174200               1.914   2              40.829   2
20090115 174800               1.916   2              40.897   2
20090115 180600               1.917   2              40.932   2
20090115 181200               1.938   2              41.651   2
20090115 181800               1.940   2              41.720   2
20090115 195400               1.940   2              41.720   2
20090115 200000               1.941   2              41.754   2
20090115 200600               1.941   2              41.754   2
20090115 201200               1.941   2              41.754   2
20090115 215400               1.941   2              41.754   2
20090115 220000               1.942   2              41.789   2
20090115 224200               1.942   2              41.789   2
20090115 224800               1.942   2              41.789   2
20090115 230000               1.942   2              41.789   2
20090115 230600               1.942   2              41.789   2
20090115 233000               1.942   2              41.789   2
20090115 233600               1.942   2              41.789   2
20090116 000600               1.942   2              41.789   2
20090116 004200               1.942   2              41.789   2
20090116 004800               1.942   2              41.789   2
20090116 010000               1.942   2              41.789   2
20090116 010600               1.942   2              41.789   2
20090116 015400               1.942   2              41.789   2
20090116 020000               1.942   2              41.789   2
20090116 020600               1.942   2              41.789   2
20090116 021200               1.943   2              41.823   2
20090116 025400               1.943   2              41.823   2
20090116 030000               1.944   2              41.858   2
20090116 030600               1.944   2              41.858   2
20090116 031200               1.944   2              41.858   2
20090116 034200               1.944   2              41.858   2
20090116 034800               1.944   2              41.858   2
20090116 035400               1.944   2              41.858   2
20090116 040000               1.943   2              41.823   2
20090116 050600               1.943   2              41.823   2
20090116 051200               1.944   2              41.858   2
20090116 052400               1.943   2              41.823   2
20090116 053000               1.943   2              41.823   2
20090116 054200               1.940   2              41.720   2
20090116 054800               1.935   2              41.548   2
20090116 055400               1.930   2              41.377   2
20090116 060600               1.927   2              41.274   2
20090116 061200               1.925   2              41.205   2
20090116 061800               1.925   2              41.205   2
20090116 062400               1.925   2              41.205   2
20090116 063600               1.924   2              41.171   2
20090116 064200               1.924   2              41.171   2
20090116 071800               1.923   2              41.137   2
20090116 072400               1.922   2              41.103   2
20090116 074800               1.922   2              41.103   2
20090116 075400               1.921   2              41.068   2
20090116 081200               1.921   2              41.068   2
20090116 081800               1.921   2              41.068   2
20090116 090600               1.921   2              41.068   2
20090116 091200               1.921   2              41.068   2
20090116 101200               1.921   2              41.068   2
20090116 101800               1.921   2              41.068   2
20090116 102400               1.921   2              41.068   2
20090116 104200               1.921   2              41.068   2
20090116 104800               1.921   2              41.068   2
20090116 111800               1.920   2              41.034   2
20090116 112400               1.920   2              41.034   2
20090116 121200               1.920   2              41.034   2
20090116 121800               1.920   2              41.034   2
20090116 122400               1.920   2              41.034   2
20090116 123000               1.920   2              41.034   2
20090116 123600               1.921   2              41.068   2
20090116 124200               1.922   2              41.103   2
20090116 124800               1.923   2              41.137   2
20090116 125400               1.924   2              41.171   2
20090116 130000               1.925   2              41.205   2
20090116 130600               1.925   2              41.205   2
20090116 131200               1.925   2              41.205   2
20090116 131800               1.925   2              41.205   2
20090116 132400               1.926   2              41.240   2
20090116 145400               1.926   2              41.240   2
20090116 150000               1.926   2              41.240   2
20090116 163000               1.926   2              41.240   2
20090116 163600               1.926   2              41.240   2
20090116 165400               1.927   2              41.274   2
20090116 170000               1.927   2              41.274   2
20090116 173600               1.927   2              41.274   2
20090116 174200               1.928   2              41.308   2
20090116 180000               1.928   2              41.308   2
20090116 180600               1.938   2              41.651   2
20090116 181200               1.952   2              42.134   2
20090116 191800               1.952   2              42.134   2
20090116 192400               1.951   2              42.099   2
20090116 193000               1.951   2              42.099   2
20090116 200600               1.950   2              42.065   2
20090116 201200               1.950   2              42.065   2
20090116 201800               1.949   2              42.030   2
20090116 213600               1.949   2              42.030   2
20090116 214200               1.949   2              42.030   2
20090116 221200               1.949   2              42.030   2
20090116 221800               1.950   2              42.065   2
20090116 223000               1.950   2              42.065   2
20090116 223600               1.950   2              42.065   2
20090116 224200               1.950   2              42.065   2
20090116 233000               1.950   2              42.065   2
20090116 233600               1.950   2              42.065   2
20090116 235400               1.950   2              42.065   2
20090117 000000               1.950   2              42.065   2
20090117 000600               1.950   2              42.065   2
20090117 003000               1.950   2              42.065   2
20090117 003600               1.950   2              42.065   2
20090117 004800               1.950   2              42.065   2
20090117 005400               1.950   2              42.065   2
20090117 010600               1.950   2              42.065   2
20090117 011200               1.950   2              42.065   2
20090117 014200               1.950   2              42.065   2
20090117 021200               1.950   2              42.065   2
20090117 021800               1.949   2              42.030   2
20090117 033600               1.949   2              42.030   2
20090117 034200               1.949   2              42.030   2
20090117 034800               1.949   2              42.030   2
20090117 035400               1.949   2              42.030   2
20090117 040600               1.950   2              42.065   2
20090117 041200               1.950   2              42.065   2
20090117 041800               1.950   2              42.065   2
20090117 042400               1.950   2              42.065   2
20090117 044800               1.950   2              42.065   2
20090117 045400               1.950   2              42.065   2
20090117 050000               1.950   2              42.065   2
20090117 054200               1.950   2              42.065   2
20090117 054800               1.950   2              42.065   2
20090117 063600               1.950   2              42.065   2
20090117 064200               1.949   2              42.030   2
20090117 071800               1.949   2              42.030   2
20090117 072400               1.949   2              42.030   2
20090117 073000               1.949   2              42.030   2
20090117 073600               1.949   2              42.030   2
20090117 074200               1.949   2              42.030   2
20090117 075400               1.949   2              42.030   2
20090117 080000               1.949   2              42.030   2
20090117 080600               1.949   2              42.030   2
20090117 081200               1.949   2              42.030   2
20090117 081800               1.949   2              42.030   2
20090117 082400               1.950   2              42.065   2
20090117 083000               1.950   2              42.065   2
20090117 083600               1.950   2              42.065   2
20090117 090600               1.950   2              42.065   2
20090117 091200               1.950   2              42.065   2
20090117 122400               1.950   2              42.065   2
20090117 123000               1.950   2              42.065   2
20090117 124200               1.950   2              42.065   2
20090117 124800               1.950   2              42.065   2
20090117 133600               1.951   2              42.099   2
20090117 134200               1.951   2              42.099   2
20090117 134800               1.951   2              42.099   2
20090117 135400               1.951   2              42.099   2
20090117 140000               1.951   2              42.099   2
20090117 140600               1.951   2              42.099   2
20090117 141200               1.951   2              42.099   2
20090117 152400               1.951   2              42.099   2
20090117 153000               1.951   2              42.099   2
20090117 162400               1.951   2              42.099   2
20090117 163000               1.951   2              42.099   2
20090117 171200               1.951   2              42.099   2
20090117 171800               1.951   2              42.099   2
20090117 174200               1.951   2              42.099   2
20090117 174800               1.951   2              42.099   2
20090117 182400               1.951   2              42.099   2
20090117 183000               1.951   2              42.099   2
20090117 201800               1.951   2              42.099   2
20090117 202400               1.951   2              42.099   2
20090117 210000               1.951   2              42.099   2
20090117 210600               1.951   2              42.099   2
20090117 213000               1.951   2              42.099   2
20090117 213600               1.952   2              42.134   2
20090117 214800               1.952   2              42.134   2
20090117 215400               1.952   2              42.134   2
20090117 220600               1.952   2              42.134   2
20090117 221200               1.952   2              42.134   2
20090117 221800               1.952   2              42.134   2
20090117 222400               1.952   2              42.134   2
20090117 224800               1.952   2              42.134   2
20090117 225400               1.952   2              42.134   2
20090117 230600               1.951   2              42.099   2
20090117 231200               1.951   2              42.099   2
20090117 233600               1.951   2              42.099   2
20090117 234800               1.951   2              42.099   2
20090118 000000               1.951   2              42.099   2
20090118 000600               1.951   2              42.099   2
20090118 014800               1.951   2              42.099   2
20090118 015400               1.951   2              42.099   2
20090118 020000               1.951   2              42.099   2
20090118 023000               1.951   2              42.099   2
20090118 023600               1.951   2              42.099   2
20090118 024200               1.951   2              42.099   2
20090118 024800               1.951   2              42.099   2
20090118 034200               1.952   2              42.134   2
20090118 034800               1.952   2              42.134   2
20090118 035400               1.952   2              42.134   2
20090118 040000               1.952   2              42.134   2
20090118 040600               1.952   2              42.134   2
20090118 041200               1.952   2              42.134   2
20090118 060600               1.952   2              42.134   2
20090118 061800               1.952   2              42.134   2
20090118 064800               1.952   2              42.134   2
20090118 065400               1.952   2              42.134   2
20090118 070000               1.952   2              42.134   2
20090118 070600               1.952   2              42.134   2
20090118 071200               1.952   2              42.134   2
20090118 071800               1.952   2              42.134   2
20090118 072400               1.953   2              42.168   2
20090118 073000               1.953   2              42.168   2
20090118 084800               1.953   2              42.168   2
20090118 085400               1.954   2              42.203   2
20090118 090000               1.952   2              42.134   2
20090118 090600               1.950   2              42.065   2
20090118 091200               1.949   2              42.030   2
20090118 093000               1.947   2              41.961   2
20090118 093600               1.946   2              41.927   2
20090118 094800               1.946   2              41.927   2
20090118 095400               1.945   2              41.892   2
20090118 100000               1.945   2              41.892   2
20090118 100600               1.945   2              41.892   2
20090118 101200               1.945   2              41.892   2
20090118 101800               1.945   2              41.892   2
20090118 102400               1.945   2              41.892   2
20090118 110000               1.945   2              41.892   2
20090118 110600               1.945   2              41.892   2
20090118 113600               1.944   2              41.858   2
20090118 114200               1.944   2              41.858   2
20090118 121800               1.944   2              41.858   2
20090118 122400               1.944   2              41.858   2
20090118 131200               1.944   2              41.858   2
20090118 131800               1.944   2              41.858   2
20090118 133000               1.944   2              41.858   2
20090118 133600               1.944   2              41.858   2
20090118 141800               1.944   2              41.858   2
20090118 142400               1.945   2              41.892   2
20090118 150000               1.945   2              41.892   2
20090118 150600               1.945   2              41.892   2
20090118 153600               1.945   2              41.892   2
20090118 154200               1.945   2              41.892   2
20090118 162400               1.945   2              41.892   2
20090118 163000               1.945   2              41.892   2
20090118 164800               1.945   2              41.892   2
20090118 165400               1.945   2              41.892   2
20090118 171800               1.945   2              41.892   2
20090118 172400               1.945   2              41.892   2
20090118 173000               1.945   2              41.892   2
20090118 174800               1.945   2              41.892   2
20090118 181800               1.945   2              41.892   2
20090118 182400               1.945   2              41.892   2
20090118 185400               1.945   2              41.892   2
20090118 190000               1.945   2              41.892   2
20090118 191200               1.946   2              41.927   2
20090118 191800               1.946   2              41.927   2
20090118 195400               1.946   2              41.927   2
20090118 200000               1.947   2              41.961   2
20090118 200600               1.947   2              41.961   2
20090118 201200               1.947   2              41.961   2
20090118 201800               1.947   2              41.961   2
20090118 203000               1.947   2              41.961   2
20090118 203600               1.946   2              41.927   2
20090118 220000               1.947   2              41.961   2
20090118 220600               1.947   2              41.961   2
20090118 223600               1.947   2              41.961   2
20090118 224200               1.947   2              41.961   2
20090118 230000               1.947   2              41.961   2
20090118 230600               1.947   2              41.961   2
20090118 233600               1.947   2              41.961   2
20090118 234200               1.947   2              41.961   2
20090118 234800               1.947   2              41.961   2
20090118 235400               1.947   2              41.961   2
20090119 000000               1.948   2              41.996   2
20090119 000600               1.948   2              41.996   2
20090119 002400               1.948   2              41.996   2
20090119 003000               1.948   2              41.996   2
20090119 003600               1.948   2              41.996   2
20090119 004200               1.948   2              41.996   2
20090119 020600               1.948   2              41.996   2
20090119 021200               1.948   2              41.996   2
20090119 022400               1.948   2              41.996   2
20090119 023000               1.948   2              41.996   2
20090119 034800               1.948   2              41.996   2
20090119 035400               1.947   2              41.961   2
20090119 040600               1.947   2              41.961   2
20090119 041200               1.946   2              41.927   2
20090119 055400               1.945   2              41.892   2
20090119 060000               1.944   2              41.858   2
20090119 060600               1.934   2              41.514   2
20090119 061200               1.925   2              41.205   2
20090119 061800               1.925   2              41.205   2
20090119 062400               1.925   2              41.205   2
20090119 070000               1.925   2              41.205   2
20090119 070600               1.924   2              41.171   2
20090119 071200               1.923   2              41.137   2
20090119 071800               1.922   2              41.103   2
20090119 072400               1.921   2              41.068   2
20090119 073000               1.921   2              41.068   2
20090119 073600               1.920   2              41.034   2
20090119 074800               1.920   2              41.034   2
20090119 075400               1.920   2              41.034   2
20090119 084200               1.921   2              41.068   2
20090119 084800               1.921   2              41.068   2
20090119 091200               1.921   2              41.068   2
20090119 091800               1.921   2              41.068   2
20090119 100000               1.920   2              41.034   2
20090119 100600               1.919   2              41.000   2
20090119 101200               1.919   2              41.000   2
20090119 101800               1.918   2              40.966   2
20090119 103000               1.918   2              40.966   2
20090119 103600               1.918   2              40.966   2
20090119 112400               1.918   2              40.966   2
20090119 113000               1.918   2              40.966   2
20090119 113600               1.918   2              40.966   2
20090119 141800               1.918   2              40.966   2
20090119 142400               1.919   2              41.000   2
20090119 143600               1.919   2              41.000   2
20090119 144200               1.920   2              41.034   2
20090119 144800               1.921   2              41.068   2
20090119 145400               1.950   2              42.065   2
20090119 150000               1.959   2              42.375   2
20090119 160000               1.959   2              42.375   2
20090119 160600               1.960   2              42.410   2
20090119 161200               1.960   2              42.410   2
20090119 170600               1.960   2              42.410   2
20090119 171200               1.960   2              42.410   2
20090119 171800               1.960   2              42.410   2
20090119 172400               1.960   2              42.410   2
20090119 174800               1.960   2              42.410   2
20090119 175400               1.989   2              43.419   2
20090119 180000               1.992   2              43.524   2
20090119 194200               1.993   2              43.559   2
20090119 194800               1.994   2              43.594   2
20090119 201800               1.995   2              43.629   2
20090119 202400               1.996   2              43.664   2
20090119 210000               1.996   2              43.664   2
20090119 210600               1.996   2              43.664   2
20090119 211800               1.996   2              43.664   2
20090119 212400               1.996   2              43.664   2
20090119 213000               1.996   2              43.664   2
20090119 213600               1.995   2              43.629   2
20090119 214200               1.995   2              43.629   2
20090119 214800               1.995   2              43.629   2
20090119 220600               1.995   2              43.629   2
20090119 221200               1.995   2              43.629   2
20090119 221800               1.995   2              43.629   2
20090119 222400               1.995   2              43.629   2
20090119 223000               1.995   2              43.629   2
20090120 000000               1.995   2              43.629   2
20090120 000600               1.994   2              43.594   2
20090120 001200               1.994   2              43.594   2
20090120 001800               1.995   2              43.629   2
20090120 014800               1.995   2              43.629   2
20090120 015400               1.996   2              43.664   2
20090120 021200               1.996   2              43.664   2
20090120 021800               1.995   2              43.629   2
20090120 030600               1.995   2              43.629   2
20090120 031200               1.995   2              43.629   2
20090120 034200               1.995   2              43.629   2
20090120 034800               1.995   2              43.629   2
20090120 055400               1.995   2              43.629   2
20090120 060000               1.976   2              42.966   2
20090120 060600               1.971   2              42.792   2
20090120 061200               1.969   2              42.722   2
20090120 061800               1.968   2              42.688   2
20090120 062400               1.967   2              42.653   2
20090120 063000               1.966   2              42.618   2
20090120 071200               1.965   2              42.583   2
20090120 071800               1.965   2              42.583   2
20090120 074800               1.964   2              42.549   2
20090120 075400               1.963   2              42.514   2
20090120 080000               1.963   2              42.514   2
20090120 082400               1.962   2              42.479   2
20090120 083000               1.961   2              42.445   2
20090120 111800               1.961   2              42.445   2
20090120 112400               1.960   2              42.410   2
20090120 114200               1.960   2              42.410   2
20090120 114800               1.960   2              42.410   2
20090120 121200               1.960   2              42.410   2
20090120 123000               1.960   2              42.410   2
20090120 123600               1.960   2              42.410   2
20090120 132400               1.960   2              42.410   2
20090120 140000               1.960   2              42.410   2
20090120 140600               1.960   2              42.410   2
20090120 151800               1.960   2              42.410   2
20090120 152400               1.960   2              42.410   2
20090120 154800               1.960   2              42.410   2
20090120 155400               1.960   2              42.410   2
20090120 162400               1.960   2              42.410   2
20090120 163000               1.960   2              42.410   2
20090120 163600               1.961   2              42.445   2
20090120 164200               1.961   2              42.445   2
20090120 174800               1.962   2              42.479   2
20090120 175400               1.962   2              42.479   2
20090120 180000               1.963   2              42.514   2
20090120 180600               1.971   2              42.792   2
20090120 181200               1.986   2              43.314   2
20090120 181800               1.989   2              43.419   2
20090120 193000               1.988   2              43.384   2
20090120 193600               1.988   2              43.384   2
20090120 194800               1.987   2              43.349   2
20090120 195400               1.987   2              43.349   2
20090120 200000               1.986   2              43.314   2
20090120 200600               1.986   2              43.314   2
20090120 211800               1.986   2              43.314   2
20090120 212400               1.985   2              43.279   2
20090120 213600               1.985   2              43.279   2
20090120 214200               1.985   2              43.279   2
20090120 215400               1.985   2              43.279   2
20090120 220000               1.985   2              43.279   2
20090120 220600               1.986   2              43.314   2
20090120 221200               1.986   2              43.314   2
20090120 224200               1.986   2              43.314   2
20090120 224800               1.987   2              43.349   2
20090120 231800               1.987   2              43.349   2
20090120 232400               1.987   2              43.349   2
20090121 000000               1.987   2              43.349   2
20090121 000600               1.988   2              43.384   2
20090121 001200               1.988   2              43.384   2
20090121 001800               1.988   2              43.384   2
20090121 003600               1.988   2              43.384   2
20090121 004200               1.988   2              43.384   2
20090121 004800               1.988   2              43.384   2
20090121 005400               1.987   2              43.349   2
20090121 013000               1.987   2              43.349   2
20090121 013600               1.987   2              43.349   2
20090121 021200               1.987   2              43.349   2
20090121 021800               1.987   2              43.349   2
20090121 022400               1.987   2              43.349   2
20090121 023000               1.987   2              43.349   2
20090121 032400               1.987   2              43.349   2
20090121 033000               1.987   2              43.349   2
20090121 033600               1.987   2              43.349   2
20090121 034200               1.987   2              43.349   2
20090121 034800               1.987   2              43.349   2
20090121 035400               1.987   2              43.349   2
20090121 043600               1.987   2              43.349   2
20090121 044200               1.988   2              43.384   2
20090121 045400               1.988   2              43.384   2
20090121 051800               1.987   2              43.349   2
20090121 052400               1.987   2              43.349   2
20090121 054200               1.987   2              43.349   2
20090121 054800               1.985   2              43.279   2
20090121 055400               1.960   2              42.410   2
20090121 061800               1.961   2              42.445   2
20090121 062400               1.962   2              42.479   2
20090121 063000               1.963   2              42.514   2
20090121 064800               1.964   2              42.549   2
20090121 065400               1.964   2              42.549   2
20090121 071200               1.964   2              42.549   2
20090121 071800               1.964   2              42.549   2
20090121 072400               1.963   2              42.514   2
20090121 073000               1.963   2              42.514   2
20090121 083000               1.962   2              42.479   2
20090121 083600               1.962   2              42.479   2
20090121 084800               1.961   2              42.445   2
20090121 085400               1.961   2              42.445   2
20090121 110000               1.961   2              42.445   2
20090121 110600               1.961   2              42.445   2
20090121 114200               1.961   2              42.445   2
20090121 114800               1.961   2              42.445   2
20090121 123000               1.960   2              42.410   2
20090121 123600               1.960   2              42.410   2
20090121 130600               1.960   2              42.410   2
20090121 131200               1.960   2              42.410   2
20090121 133600               1.960   2              42.410   2
20090121 134200               1.960   2              42.410   2
20090121 134800               1.960   2              42.410   2
20090121 135400               1.960   2              42.410   2
20090121 141200               1.960   2              42.410   2
20090121 141800               1.960   2              42.410   2
20090121 142400               1.961   2              42.445   2
20090121 143000               1.962   2              42.479   2
20090121 143600               1.962   2              42.479   2
20090121 145400               1.963   2              42.514   2
20090121 150000               1.963   2              42.514   2
20090121 151800               1.963   2              42.514   2
20090121 152400               1.963   2              42.514   2
20090121 155400               1.963   2              42.514   2
20090121 160000               1.963   2              42.514   2
20090121 173000               1.962   2              42.479   2
20090121 173600               1.962   2              42.479   2
20090121 174200               1.961   2              42.445   2
20090121 174800               1.961   2              42.445   2
20090121 180600               1.961   2              42.445   2
20090121 181200               1.960   2              42.410   2
20090121 181800               1.971   2              42.792   2
20090121 182400               1.984   2              43.244   2
20090121 183600               1.986   2              43.314   2
20090121 184200               1.986   2              43.314   2
20090121 191800               1.986   2              43.314   2
20090121 192400               1.987   2              43.349   2
20090121 194200               1.987   2              43.349   2
20090121 194800               1.987   2              43.349   2
20090121 200000               1.988   2              43.384   2
20090121 200600               1.988   2              43.384   2
20090121 201200               1.988   2              43.384   2
20090121 201800               1.988   2              43.384   2
20090121 204800               1.988   2              43.384   2
20090121 212400               1.987   2              43.349   2
20090121 213000               1.987   2              43.349   2
20090121 220600               1.987   2              43.349   2
20090121 221200               1.987   2              43.349   2
20090121 221800               1.987   2              43.349   2
20090121 222400               1.988   2              43.384   2
20090121 223000               1.988   2              43.384   2
20090121 223600               1.988   2              43.384   2
20090121 224800               1.988   2              43.384   2
20090121 225400               1.988   2              43.384   2
20090121 232400               1.988   2              43.384   2
20090121 233000               1.988   2              43.384   2
20090121 234200               1.988   2              43.384   2
20090121 234800               1.988   2              43.384   2
20090121 235400               1.988   2              43.384   2
20090122 000000               1.988   2              43.384   2
20090122 000600               1.988   2              43.384   2
20090122 040000               1.988   2              43.384   2
20090122 040600               1.988   2              43.384   2
20090122 044200               1.989   2              43.419   2
20090122 044800               1.989   2              43.419   2
20090122 050600               1.989   2              43.419   2
20090122 051200               1.989   2              43.419   2
20090122 051800               1.989   2              43.419   2
20090122 052400               1.989   2              43.419   2
20090122 053000               1.989   2              43.419   2
20090122 053600               1.988   2              43.384   2
20090122 054200               1.988   2              43.384   2
20090122 054800               1.977   2              43.000   2
20090122 055400               1.970   2              42.757   2
20090122 060000               1.965   2              42.583   2
20090122 060600               1.963   2              42.514   2
20090122 061200               1.963   2              42.514   2
20090122 062400               1.963   2              42.514   2
20090122 063000               1.964   2              42.549   2
20090122 064200               1.964   2              42.549   2
20090122 064800               1.964   2              42.549   2
20090122 065400               1.964   2              42.549   2
20090122 072400               1.963   2              42.514   2
20090122 073000               1.963   2              42.514   2
20090122 090000               1.962   2              42.479   2
20090122 091200               1.962   2              42.479   2
20090122 110600               1.961   2              42.445   2
20090122 111200               1.961   2              42.445   2
20090122 112400               1.961   2              42.445   2
20090122 113000               1.960   2              42.410   2
20090122 114200               1.960   2              42.410   2
20090122 114800               1.960   2              42.410   2
20090122 115400               1.959   2              42.375   2
20090122 120000               1.960   2              42.410   2
20090122 120600               1.960   2              42.410   2
20090122 135400               1.960   2              42.410   2
20090122 140000               1.961   2              42.445   2
20090122 141800               1.961   2              42.445   2
20090122 142400               1.961   2              42.445   2
20090122 155400               1.961   2              42.445   2
20090122 160000               1.962   2              42.479   2
20090122 164200               1.962   2              42.479   2
20090122 164800               1.962   2              42.479   2
20090122 172400               1.962   2              42.479   2
20090122 173000               1.963   2              42.514   2
20090122 173600               1.964   2              42.549   2
20090122 174200               1.966   2              42.618   2
20090122 174800               1.968   2              42.688   2
20090122 175400               1.971   2              42.792   2
20090122 180000               1.984   2              43.244   2
20090122 180600               1.988   2              43.384   2
20090122 184800               1.987   2              43.349   2
20090122 185400               1.986   2              43.314   2
20090122 190000               1.985   2              43.279   2
20090122 190600               1.984   2              43.244   2
20090122 191200               1.984   2              43.244   2
20090122 191800               1.984   2              43.244   2
20090122 192400               1.983   2              43.210   2
20090122 194800               1.983   2              43.210   2
20090122 195400               1.983   2              43.210   2
20090122 200000               1.983   2              43.210   2
20090122 200600               1.983   2              43.210   2
20090122 205400               1.984   2              43.244   2
20090122 210000               1.984   2              43.244   2
20090122 230000               1.984   2              43.244   2
20090122 230600               1.984   2              43.244   2
20090122 233000               1.985   2              43.279   2
20090122 233600               1.985   2              43.279   2
20090122 234800               1.985   2              43.279   2
20090122 235400               1.984   2              43.244   2
20090123 000000               1.984   2              43.244   2
20090123 000600               1.983   2              43.210   2
20090123 003000               1.983   2              43.210   2
20090123 003600               1.983   2              43.210   2
20090123 005400               1.983   2              43.210   2
20090123 010000               1.983   2              43.210   2
20090123 011800               1.983   2              43.210   2
20090123 012400               1.984   2              43.244   2
20090123 014200               1.984   2              43.244   2
20090123 014800               1.984   2              43.244   2
20090123 031200               1.984   2              43.244   2
20090123 031800               1.984   2              43.244   2
20090123 032400               1.984   2              43.244   2
20090123 033000               1.984   2              43.244   2
20090123 033600               1.984   2              43.244   2
20090123 034200               1.984   2              43.244   2
20090123 035400               1.983   2              43.210   2
20090123 040000               1.983   2              43.210   2
20090123 041200               1.983   2              43.210   2
20090123 041800               1.983   2              43.210   2
20090123 043000               1.983   2              43.210   2
20090123 043600               1.983   2              43.210   2
20090123 045400               1.983   2              43.210   2
20090123 050000               1.983   2              43.210   2
20090123 050600               1.983   2              43.210   2
20090123 051200               1.983   2              43.210   2
20090123 051800               1.982   2              43.175   2
20090123 052400               1.982   2              43.175   2
20090123 054200               1.981   2              43.140   2
20090123 054800               1.972   2              42.827   2
20090123 055400               1.964   2              42.549   2
20090123 060600               1.965   2              42.583   2
20090123 061200               1.965   2              42.583   2
20090123 061800               1.966   2              42.618   2
20090123 062400               1.966   2              42.618   2
20090123 063000               1.966   2              42.618   2
20090123 063600               1.967   2              42.653   2
20090123 064200               1.967   2              42.653   2
20090123 064800               1.967   2              42.653   2
20090123 065400               1.967   2              42.653   2
20090123 071200               1.967   2              42.653   2
20090123 071800               1.967   2              42.653   2
20090123 072400               1.967   2              42.653   2
20090123 073000               1.967   2              42.653   2
20090123 073600               1.967   2              42.653   2
20090123 074800               1.967   2              42.653   2
20090123 075400               1.968   2              42.688   2
20090123 090000               1.968   2              42.688   2
20090123 090600               1.968   2              42.688   2
20090123 091200               1.968   2              42.688   2
20090123 091800               1.968   2              42.688   2
20090123 092400               1.969   2              42.722   2
20090123 093000               1.969   2              42.722   2
20090123 093600               1.969   2              42.722   2
20090123 094800               1.969   2              42.722   2
20090123 095400               1.969   2              42.722   2
20090123 100000               1.969   2              42.722   2
20090123 100600               1.969   2              42.722   2
20090123 101200               1.969   2              42.722   2
20090123 101800               1.969   2              42.722   2
20090123 103000               1.969   2              42.722   2
20090123 103600               1.968   2              42.688   2
20090123 104200               1.968   2              42.688   2
20090123 104800               1.968   2              42.688   2
20090123 105400               1.967   2              42.653   2
20090123 110000               1.967   2              42.653   2
20090123 110600               1.967   2              42.653   2
20090123 111200               1.967   2              42.653   2
20090123 111800               1.966   2              42.618   2
20090123 112400               1.967   2              42.653   2
20090123 113000               1.967   2              42.653   2
20090123 113600               1.967   2              42.653   2
20090123 114200               1.967   2              42.653   2
20090123 114800               1.967   2              42.653   2
20090123 115400               1.967   2              42.653   2
20090123 120000               1.967   2              42.653   2
20090123 120600               1.967   2              42.653   2
20090123 121200               1.967   2              42.653   2
20090123 122400               1.967   2              42.653   2
20090123 123000               1.967   2              42.653   2
20090123 124200               1.967   2              42.653   2
20090123 124800               1.967   2              42.653   2
20090123 125400               1.967   2              42.653   2
20090123 130000               1.967   2              42.653   2
20090123 130600               1.967   2              42.653   2
20090123 132400               1.967   2              42.653   2
20090123 133000               1.968   2              42.688   2
20090123 133600               1.968   2              42.688   2
20090123 134200               1.968   2              42.688   2
20090123 134800               1.968   2              42.688   2
20090123 135400               1.968   2              42.688   2
20090123 140000               1.968   2              42.688   2
20090123 140600               1.968   2              42.688   2
20090123 141200               1.968   2              42.688   2
20090123 141800               1.968   2              42.688   2
20090123 142400               1.968   2              42.688   2
20090123 143000               1.968   2              42.688   2
20090123 143600               1.969   2              42.722   2
20090123 145400               1.969   2              42.722   2
20090123 150000               1.969   2              42.722   2
20090123 150600               1.969   2              42.722   2
20090123 151200               1.968   2              42.688   2
20090123 151800               1.968   2              42.688   2
20090123 152400               1.968   2              42.688   2
20090123 153000               1.968   2              42.688   2
20090123 153600               1.967   2              42.653   2
20090123 154200               1.967   2              42.653   2
20090123 154800               1.967   2              42.653   2
20090123 161800               1.967   2              42.653   2
20090123 162400               1.968   2              42.688   2
20090123 163000               1.968   2              42.688   2
20090123 165400               1.968   2              42.688   2
20090123 170000               1.967   2              42.653   2
20090123 170600               1.967   2              42.653   2
20090123 171200               1.967   2              42.653   2
20090123 171800               1.966   2              42.618   2
20090123 172400               1.966   2              42.618   2
20090123 173000               1.977   2              43.000   2
20090123 173600               1.992   2              43.524   2
20090123 174200               1.992   2              43.524   2
20090123 175400               1.992   2              43.524   2
20090123 180000               1.992   2              43.524   2
20090123 180600               1.993   2              43.559   2
20090123 181200               1.994   2              43.594   2
20090123 181800               1.995   2              43.629   2
20090123 182400               1.995   2              43.629   2
20090123 183000               1.996   2              43.664   2
20090123 183600               1.996   2              43.664   2
20090123 184800               1.997   2              43.699   2
20090123 185400               1.997   2              43.699   2
20090123 190000               1.998   2              43.734   2
20090123 193600               1.998   2              43.734   2
20090123 194200               1.998   2              43.734   2
20090123 194800               1.997   2              43.699   2
20090123 195400               1.997   2              43.699   2
20090123 200000               1.996   2              43.664   2
20090123 200600               1.995   2              43.629   2
20090123 201200               1.994   2              43.594   2
20090123 201800               1.993   2              43.559   2
20090123 202400               1.993   2              43.559   2
20090123 203000               1.992   2              43.524   2
20090123 203600               1.992   2              43.524   2
20090123 204200               1.992   2              43.524   2
20090123 204800               1.992   2              43.524   2
20090123 205400               1.992   2              43.524   2
20090123 210000               1.992   2              43.524   2
20090123 210600               1.992   2              43.524   2
20090123 211200               1.992   2              43.524   2
20090123 211800               1.993   2              43.559   2
20090123 212400               1.993   2              43.559   2
20090123 213000               1.992   2              43.524   2
20090123 213600               1.992   2              43.524   2
20090123 214200               1.992   2              43.524   2
20090123 214800               1.992   2              43.524   2
20090123 215400               1.991   2              43.489   2
20090123 220000               1.991   2              43.489   2
20090123 221200               1.991   2              43.489   2
20090123 221800               1.992   2              43.524   2
20090123 222400               1.992   2              43.524   2
20090123 230000               1.992   2              43.524   2
20090123 231200               1.992   2              43.524   2
20090123 231800               1.992   2              43.524   2
20090123 232400               1.992   2              43.524   2
20090123 233000               1.992   2              43.524   2
20090123 233600               1.992   2              43.524   2
20090123 234200               1.991   2              43.489   2
20090123 234800               1.991   2              43.489   2
20090123 235400               1.991   2              43.489   2
20090124 000000               1.991   2              43.489   2
20090124 000600               1.991   2              43.489   2
20090124 001200               1.991   2              43.489   2
20090124 001800               1.991   2              43.489   2
20090124 002400               1.991   2              43.489   2
20090124 003000               1.992   2              43.524   2
20090124 003600               1.992   2              43.524   2
20090124 004200               1.992   2              43.524   2
20090124 004800               1.992   2              43.524   2
20090124 005400               1.991   2              43.489   2
20090124 010000               1.991   2              43.489   2
20090124 010600               1.991   2              43.489   2
20090124 013000               1.991   2              43.489   2
20090124 013600               1.991   2              43.489   2
20090124 014200               1.991   2              43.489   2
20090124 014800               1.991   2              43.489   2
20090124 015400               1.991   2              43.489   2
20090124 020000               1.991   2              43.489   2
20090124 020600               1.991   2              43.489   2
20090124 021200               1.992   2              43.524   2
20090124 021800               1.992   2              43.524   2
20090124 022400               1.992   2              43.524   2
20090124 024200               1.992   2              43.524   2
20090124 024800               1.992   2              43.524   2
20090124 025400               1.993   2              43.559   2
20090124 030000               1.993   2              43.559   2
20090124 030600               1.992   2              43.524   2
20090124 031200               1.992   2              43.524   2
20090124 031800               1.992   2              43.524   2
20090124 032400               1.992   2              43.524   2
20090124 033000               1.992   2              43.524   2
20090124 033600               1.992   2              43.524   2
20090124 034800               1.992   2              43.524   2
20090124 043000               1.992   2              43.524   2
20090124 043600               1.992   2              43.524   2
20090124 044200               1.992   2              43.524   2
20090124 050600               1.992   2              43.524   2
20090124 051200               1.992   2              43.524   2
20090124 051800               1.992   2              43.524   2
20090124 055400               1.992   2              43.524   2
20090124 060000               1.992   2              43.524   2
20090124 063000               1.992   2              43.524   2
20090124 063600               1.992   2              43.524   2
20090124 064200               1.993   2              43.559   2
20090124 064800               1.993   2              43.559   2
20090124 065400               1.993   2              43.559   2
20090124 070600               1.992   2              43.524   2
20090124 071200               1.992   2              43.524   2
20090124 071800               1.992   2              43.524   2
20090124 072400               1.992   2              43.524   2
20090124 073000               1.992   2              43.524   2
20090124 073600               1.992   2              43.524   2
20090124 074200               1.992   2              43.524   2
20090124 074800               1.992   2              43.524   2
20090124 075400               1.992   2              43.524   2
20090124 080000               1.992   2              43.524   2
20090124 080600               1.992   2              43.524   2
20090124 081200               1.992   2              43.524   2
20090124 081800               1.992   2              43.524   2
20090124 082400               1.992   2              43.524   2
20090124 083000               1.992   2              43.524   2
20090124 083600               1.992   2              43.524   2
20090124 084200               1.992   2              43.524   2
20090124 084800               1.992   2              43.524   2
20090124 085400               1.992   2              43.524   2
20090124 090000               1.992   2              43.524   2
20090124 090600               1.991   2              43.489   2
20090124 091200               1.991   2              43.489   2
20090124 091800               1.990   2              43.454   2
20090124 092400               1.990   2              43.454   2
20090124 093000               1.990   2              43.454   2
20090124 093600               1.989   2              43.419   2
20090124 094200               1.989   2              43.419   2
20090124 094800               1.989   2              43.419   2
20090124 100600               1.989   2              43.419   2
20090124 101200               1.989   2              43.419   2
20090124 101800               1.989   2              43.419   2
20090124 102400               1.989   2              43.419   2
20090124 110000               1.989   2              43.419   2
20090124 110600               1.989   2              43.419   2
20090124 111200               1.989   2              43.419   2
20090124 111800               1.989   2              43.419   2
20090124 112400               1.989   2              43.419   2
20090124 113000               1.989   2              43.419   2
20090124 113600               1.989   2              43.419   2
20090124 114800               1.989   2              43.419   2
20090124 115400               1.989   2              43.419   2
20090124 120000               1.989   2              43.419   2
20090124 120600               1.989   2              43.419   2
20090124 121200               1.989   2              43.419   2
20090124 121800               1.988   2              43.384   2
20090124 122400               1.988   2              43.384   2
20090124 123000               1.988   2              43.384   2
20090124 123600               1.988   2              43.384   2
20090124 124200               1.988   2              43.384   2
20090124 130000               1.988   2              43.384   2
20090124 130600               1.989   2              43.419   2
20090124 131200               1.989   2              43.419   2
20090124 131800               1.989   2              43.419   2
20090124 132400               1.990   2              43.454   2
20090124 133000               1.990   2              43.454   2
20090124 133600               1.990   2              43.454   2
20090124 134200               1.990   2              43.454   2
20090124 134800               1.990   2              43.454   2
20090124 135400               1.990   2              43.454   2
20090124 140000               1.990   2              43.454   2
20090124 140600               1.990   2              43.454   2
20090124 141200               1.991   2              43.489   2
20090124 141800               1.991   2              43.489   2
20090124 142400               1.991   2              43.489   2
20090124 143000               1.991   2              43.489   2
20090124 143600               1.991   2              43.489   2
20090124 144200               1.990   2              43.454   2
20090124 144800               1.990   2              43.454   2
20090124 145400               1.990   2              43.454   2
20090124 150000               1.990   2              43.454   2
20090124 153000               1.990   2              43.454   2
20090124 153600               1.990   2              43.454   2
20090124 154200               1.990   2              43.454   2
20090124 154800               1.990   2              43.454   2
20090124 160600               1.990   2              43.454   2
20090124 161200               1.990   2              43.454   2
20090124 161800               1.990   2              43.454   2
20090124 164200               1.990   2              43.454   2
20090124 164800               1.990   2              43.454   2
20090124 171800               1.990   2              43.454   2
20090124 172400               1.990   2              43.454   2
20090124 173000               1.990   2              43.454   2
20090124 173600               1.990   2              43.454   2
20090124 174200               1.990   2              43.454   2
20090124 174800               1.990   2              43.454   2
20090124 175400               1.990   2              43.454   2
20090124 180000               1.990   2              43.454   2
20090124 180600               1.990   2              43.454   2
20090124 181800               1.990   2              43.454   2
20090124 182400               1.991   2              43.489   2
20090124 183000               1.991   2              43.489   2
20090124 183600               1.991   2              43.489   2
20090124 184200               1.992   2              43.524   2
20090124 184800               1.992   2              43.524   2
20090124 185400               1.993   2              43.559   2
20090124 190600               1.994   2              43.594   2
20090124 191200               1.994   2              43.594   2
20090124 191800               1.995   2              43.629   2
20090124 192400               1.995   2              43.629   2
20090124 193000               1.995   2              43.629   2
20090124 193600               1.995   2              43.629   2
20090124 194200               1.995   2              43.629   2
20090124 194800               1.995   2              43.629   2
20090124 195400               1.994   2              43.594   2
20090124 200000               1.994   2              43.594   2
20090124 200600               1.994   2              43.594   2
20090124 201200               1.993   2              43.559   2
20090124 202400               1.993   2              43.559   2
20090124 203000               1.993   2              43.559   2
20090124 203600               1.993   2              43.559   2
20090124 204200               1.993   2              43.559   2
20090124 204800               1.993   2              43.559   2
20090124 205400               1.993   2              43.559   2
20090124 210000               1.992   2              43.524   2
20090124 210600               1.992   2              43.524   2
20090124 211200               1.992   2              43.524   2
20090124 211800               1.991   2              43.489   2
20090124 212400               1.991   2              43.489   2
20090124 213000               1.991   2              43.489   2
20090124 213600               1.991   2              43.489   2
20090124 214200               1.992   2              43.524   2
20090124 214800               1.992   2              43.524   2
20090124 215400               1.992   2              43.524   2
20090124 220000               1.992   2              43.524   2
20090124 220600               1.992   2              43.524   2
20090124 222400               1.992   2              43.524   2
20090124 223000               1.992   2              43.524   2
20090124 223600               1.992   2              43.524   2
20090124 224200               1.992   2              43.524   2
20090124 224800               1.992   2              43.524   2
20090124 230600               1.992   2              43.524   2
20090124 231200               1.992   2              43.524   2
20090124 231800               1.992   2              43.524   2
20090124 232400               1.992   2              43.524   2
20090124 233000               1.992   2              43.524   2
20090124 233600               1.991   2              43.489   2
20090124 234200               1.991   2              43.489   2
20090124 234800               1.991   2              43.489   2
20090125 000000               1.991   2              43.489   2
20090125 000600               1.991   2              43.489   2
20090125 002400               1.992   2              43.524   2
20090125 003000               1.992   2              43.524   2
20090125 003600               1.992   2              43.524   2
20090125 004200               1.992   2              43.524   2
20090125 004800               1.991   2              43.489   2
20090125 005400               1.991   2              43.489   2
20090125 010000               1.991   2              43.489   2
20090125 010600               1.990   2              43.454   2
20090125 011200               1.990   2              43.454   2
20090125 011800               1.990   2              43.454   2
20090125 012400               1.991   2              43.489   2
20090125 013000               1.991   2              43.489   2
20090125 013600               1.991   2              43.489   2
20090125 014200               1.991   2              43.489   2
20090125 014800               1.992   2              43.524   2
20090125 021200               1.992   2              43.524   2
20090125 021800               1.991   2              43.489   2
20090125 022400               1.991   2              43.489   2
20090125 023000               1.991   2              43.489   2
20090125 023600               1.992   2              43.524   2
20090125 024200               1.992   2              43.524   2
20090125 024800               1.992   2              43.524   2
20090125 025400               1.992   2              43.524   2
20090125 030000               1.993   2              43.559   2
20090125 030600               1.993   2              43.559   2
20090125 031200               1.993   2              43.559   2
20090125 031800               1.992   2              43.524   2
20090125 032400               1.992   2              43.524   2
20090125 033000               1.992   2              43.524   2
20090125 033600               1.991   2              43.489   2
20090125 034200               1.991   2              43.489   2
20090125 040000               1.991   2              43.489   2
20090125 040600               1.991   2              43.489   2
20090125 041200               1.991   2              43.489   2
20090125 041800               1.991   2              43.489   2
20090125 044800               1.991   2              43.489   2
20090125 045400               1.991   2              43.489   2
20090125 050000               1.991   2              43.489   2
20090125 050600               1.992   2              43.524   2
20090125 051200               1.992   2              43.524   2
20090125 052400               1.992   2              43.524   2
20090125 053000               1.992   2              43.524   2
20090125 053600               1.992   2              43.524   2
20090125 054200               1.992   2              43.524   2
20090125 055400               1.992   2              43.524   2
20090125 060000               1.992   2              43.524   2
20090125 060600               1.992   2              43.524   2
20090125 061200               1.992   2              43.524   2
20090125 061800               1.992   2              43.524   2
20090125 062400               1.993   2              43.559   2
20090125 063000               1.993   2              43.559   2
20090125 063600               1.992   2              43.524   2
20090125 064200               1.992   2              43.524   2
20090125 064800               1.992   2              43.524   2
20090125 065400               1.992   2              43.524   2
20090125 070000               1.991   2              43.489   2
20090125 070600               1.991   2              43.489   2
20090125 071200               1.991   2              43.489   2
20090125 071800               1.991   2              43.489   2
20090125 074200               1.991   2              43.489   2
20090125 074800               1.992   2              43.524   2
20090125 075400               1.992   2              43.524   2
20090125 080600               1.992   2              43.524   2
20090125 081200               1.992   2              43.524   2
20090125 081800               1.992   2              43.524   2
20090125 082400               1.992   2              43.524   2
20090125 084200               1.991   2              43.489   2
20090125 084800               1.991   2              43.489   2
20090125 085400               1.991   2              43.489   2
20090125 090000               1.991   2              43.489   2
20090125 090600               1.991   2              43.489   2
20090125 091200               1.991   2              43.489   2
20090125 091800               1.991   2              43.489   2
20090125 092400               1.991   2              43.489   2
20090125 093600               1.991   2              43.489   2
20090125 094200               1.992   2              43.524   2
20090125 094800               1.992   2              43.524   2
20090125 103600               1.992   2              43.524   2
20090125 104200               1.992   2              43.524   2
20090125 105400               1.992   2              43.524   2
20090125 110000               1.992   2              43.524   2
20090125 110600               1.992   2              43.524   2
20090125 113000               1.992   2              43.524   2
20090125 113600               1.992   2              43.524   2
20090125 114200               1.992   2              43.524   2
20090125 114800               1.992   2              43.524   2
20090125 115400               1.992   2              43.524   2
20090125 121200               1.992   2              43.524   2
20090125 121800               1.992   2              43.524   2
20090125 122400               1.993   2              43.559   2
20090125 123000               1.993   2              43.559   2
20090125 123600               1.993   2              43.559   2
20090125 124200               1.993   2              43.559   2
20090125 124800               1.993   2              43.559   2
20090125 125400               1.993   2              43.559   2
20090125 130000               1.993   2              43.559   2
20090125 131200               1.993   2              43.559   2
20090125 131800               1.993   2              43.559   2
20090125 132400               1.993   2              43.559   2
20090125 133000               1.993   2              43.559   2
20090125 133600               1.993   2              43.559   2
20090125 134200               1.993   2              43.559   2
20090125 134800               1.993   2              43.559   2
20090125 135400               1.993   2              43.559   2
20090125 140000               1.993   2              43.559   2
20090125 140600               1.992   2              43.524   2
20090125 141200               1.992   2              43.524   2
20090125 141800               1.992   2              43.524   2
20090125 142400               1.992   2              43.524   2
20090125 143000               1.992   2              43.524   2
20090125 144200               1.992   2              43.524   2
20090125 144800               1.993   2              43.559   2
20090125 150000               1.993   2              43.559   2
20090125 150600               1.993   2              43.559   2
20090125 151200               1.993   2              43.559   2
20090125 151800               1.993   2              43.559   2
20090125 152400               1.992   2              43.524   2
20090125 153000               1.992   2              43.524   2
20090125 153600               1.992   2              43.524   2
20090125 154200               1.992   2              43.524   2
20090125 160000               1.992   2              43.524   2
20090125 160600               1.992   2              43.524   2
20090125 161200               1.992   2              43.524   2
20090125 161800               1.992   2              43.524   2
20090125 162400               1.992   2              43.524   2
20090125 163000               1.992   2              43.524   2
20090125 163600               1.992   2              43.524   2
20090125 164200               1.992   2              43.524   2
20090125 170000               1.992   2              43.524   2
20090125 170600               1.992   2              43.524   2
20090125 171200               1.992   2              43.524   2
20090125 171800               1.993   2              43.559   2
20090125 172400               1.993   2              43.559   2
20090125 173000               1.993   2              43.559   2
20090125 173600               1.993   2              43.559   2
20090125 174200               1.993   2              43.559   2
20090125 180000               1.993   2              43.559   2
20090125 181200               1.994   2              43.594   2
20090125 181800               1.994   2              43.594   2
20090125 182400               1.995   2              43.629   2
20090125 183000               1.995   2              43.629   2
20090125 185400               1.996   2              43.664   2
20090125 190000               1.997   2              43.699   2
20090125 191200               1.997   2              43.699   2
20090125 191800               1.997   2              43.699   2
20090125 192400               1.997   2              43.699   2
20090125 193000               1.997   2              43.699   2
20090125 193600               1.997   2              43.699   2
20090125 194200               1.997   2              43.699   2
20090125 195400               1.998   2              43.734   2
20090125 200000               1.998   2              43.734   2
20090125 200600               1.999   2              43.769   2
20090125 201200               1.999   2              43.769   2
20090125 201800               1.999   2              43.769   2
20090125 202400               1.999   2              43.769   2
20090125 203000               1.999   2              43.769   2
20090125 203600               1.998   2              43.734   2
20090125 204200               1.998   2              43.734   2
20090125 204800               1.998   2              43.734   2
20090125 205400               1.998   2              43.734   2
20090125 210000               1.999   2              43.769   2
20090125 210600               1.999   2              43.769   2
20090125 211200               1.999   2              43.769   2
20090125 211800               1.999   2              43.769   2
20090125 212400               1.999   2              43.769   2
20090125 215400               1.999   2              43.769   2
20090125 220000               1.999   2              43.769   2
20090125 220600               1.998   2              43.734   2
20090125 223600               1.998   2              43.734   2
20090125 224200               1.999   2              43.769   2
20090125 224800               1.999   2              43.769   2
20090125 225400               1.999   2              43.769   2
20090125 231200               1.999   2              43.769   2
20090125 231800               1.999   2              43.769   2
20090125 232400               1.998   2              43.734   2
20090125 233000               1.998   2              43.734   2
20090125 233600               1.998   2              43.734   2
20090126 000000               1.998   2              43.734   2
20090126 000600               1.998   2              43.734   2
20090126 001200               1.998   2              43.734   2
20090126 001800               1.998   2              43.734   2
20090126 002400               1.998   2              43.734   2
20090126 003000               1.998   2              43.734   2
20090126 003600               1.998   2              43.734   2
20090126 004200               1.998   2              43.734   2
20090126 004800               1.998   2              43.734   2
20090126 005400               1.998   2              43.734   2
20090126 010600               1.998   2              43.734   2
20090126 011200               1.998   2              43.734   2
20090126 012400               1.998   2              43.734   2
20090126 021200               1.998   2              43.734   2
20090126 021800               1.998   2              43.734   2
20090126 022400               1.998   2              43.734   2
20090126 023600               1.998   2              43.734   2
20090126 024800               1.998   2              43.734   2
20090126 025400               1.998   2              43.734   2
20090126 032400               1.998   2              43.734   2
20090126 033000               1.998   2              43.734   2
20090126 035400               1.998   2              43.734   2
20090126 040000               1.998   2              43.734   2
20090126 040600               1.998   2              43.734   2
20090126 041200               1.998   2              43.734   2
20090126 041800               1.998   2              43.734   2
20090126 042400               1.998   2              43.734   2
20090126 044200               1.998   2              43.734   2
20090126 044800               1.998   2              43.734   2
20090126 045400               1.999   2              43.769   2
20090126 050000               1.999   2              43.769   2
20090126 050600               1.999   2              43.769   2
20090126 051200               1.998   2              43.734   2
20090126 051800               1.998   2              43.734   2
20090126 053600               1.998   2              43.734   2
20090126 054200               1.998   2              43.734   2
20090126 054800               1.998   2              43.734   2
20090126 055400               1.998   2              43.734   2
20090126 060000               1.997   2              43.699   2
20090126 060600               1.989   2              43.419   2
20090126 061200               1.970   2              42.757   2
20090126 062400               1.969   2              42.722   2
20090126 063000               1.969   2              42.722   2
20090126 063600               1.969   2              42.722   2
20090126 064200               1.969   2              42.722   2
20090126 064800               1.970   2              42.757   2
20090126 065400               1.970   2              42.757   2
20090126 070000               1.971   2              42.792   2
20090126 070600               1.972   2              42.827   2
20090126 071200               1.972   2              42.827   2
20090126 071800               1.973   2              42.861   2
20090126 072400               1.973   2              42.861   2
20090126 073600               1.973   2              42.861   2
20090126 074200               1.973   2              42.861   2
20090126 080600               1.973   2              42.861   2
20090126 081200               1.973   2              42.861   2
20090126 081800               1.973   2              42.861   2
20090126 082400               1.973   2              42.861   2
20090126 083000               1.972   2              42.827   2
20090126 083600               1.972   2              42.827   2
20090126 084200               1.971   2              42.792   2
20090126 084800               1.969   2              42.722   2
20090126 085400               1.968   2              42.688   2
20090126 091200               1.967   2              42.653   2
20090126 091800               1.966   2              42.618   2
20090126 092400               1.965   2              42.583   2
20090126 093000               1.964   2              42.549   2
20090126 093600               1.964   2              42.549   2
20090126 094200               1.963   2              42.514   2
20090126 094800               1.963   2              42.514   2
20090126 095400               1.962   2              42.479   2
20090126 100000               1.962   2              42.479   2
20090126 100600               1.962   2              42.479   2
20090126 101200               1.961   2              42.445   2
20090126 101800               1.961   2              42.445   2
20090126 102400               1.961   2              42.445   2
20090126 103000               1.961   2              42.445   2
20090126 105400               1.961   2              42.445   2
20090126 110000               1.961   2              42.445   2
20090126 110600               1.960   2              42.410   2
20090126 111200               1.960   2              42.410   2
20090126 111800               1.960   2              42.410   2
20090126 112400               1.960   2              42.410   2
20090126 113000               1.960   2              42.410   2
20090126 113600               1.961   2              42.445   2
20090126 114200               1.961   2              42.445   2
20090126 114800               1.961   2              42.445   2
20090126 115400               1.961   2              42.445   2
20090126 120000               1.961   2              42.445   2
20090126 120600               1.961   2              42.445   2
20090126 121200               1.961   2              42.445   2
20090126 121800               1.960   2              42.410   2
20090126 122400               1.960   2              42.410   2
20090126 123600               1.960   2              42.410   2
20090126 124200               1.960   2              42.410   2
20090126 125400               1.960   2              42.410   2
20090126 130000               1.960   2              42.410   2
20090126 130600               1.960   2              42.410   2
20090126 131200               1.960   2              42.410   2
20090126 131800               1.960   2              42.410   2
20090126 132400               1.961   2              42.445   2
20090126 133000               1.961   2              42.445   2
20090126 133600               1.961   2              42.445   2
20090126 134200               1.961   2              42.445   2
20090126 134800               1.961   2              42.445   2
20090126 142400               1.961   2              42.445   2
20090126 143000               1.961   2              42.445   2
20090126 143600               1.962   2              42.479   2
20090126 145400               1.962   2              42.479   2
20090126 150000               1.962   2              42.479   2
20090126 150600               1.962   2              42.479   2
20090126 153000               1.962   2              42.479   2
20090126 153600               1.962   2              42.479   2
20090126 154200               1.962   2              42.479   2
20090126 154800               1.961   2              42.445   2
20090126 160000               1.961   2              42.445   2
20090126 160600               1.961   2              42.445   2
20090126 161200               1.961   2              42.445   2
20090126 161800               1.961   2              42.445   2
20090126 163600               1.961   2              42.445   2
20090126 164200               1.961   2              42.445   2
20090126 164800               1.961   2              42.445   2
20090126 170600               1.961   2              42.445   2
20090126 171200               1.961   2              42.445   2
20090126 171800               1.961   2              42.445   2
20090126 172400               1.962   2              42.479   2
20090126 173000               1.962   2              42.479   2
20090126 173600               1.962   2              42.479   2
20090126 174200               1.962   2              42.479   2
20090126 174800               1.963   2              42.514   2
20090126 175400               1.963   2              42.514   2
20090126 180000               1.963   2              42.514   2
20090126 180600               1.962   2              42.479   2
20090126 182400               1.961   2              42.445   2
20090126 183000               1.960   2              42.410   2
20090126 183600               1.975   2              42.931   2
20090126 184200               1.989   2              43.419   2
20090126 184800               1.989   2              43.419   2
20090126 185400               1.989   2              43.419   2
20090126 190000               1.988   2              43.384   2
20090126 191200               1.988   2              43.384   2
20090126 191800               1.988   2              43.384   2
20090126 192400               1.988   2              43.384   2
20090126 193000               1.988   2              43.384   2
20090126 193600               1.988   2              43.384   2
20090126 194200               1.988   2              43.384   2
20090126 194800               1.988   2              43.384   2
20090126 195400               1.988   2              43.384   2
20090126 203000               1.988   2              43.384   2
20090126 203600               1.988   2              43.384   2
20090126 204200               1.988   2              43.384   2
20090126 210000               1.988   2              43.384   2
20090126 210600               1.988   2              43.384   2
20090126 211200               1.989   2              43.419   2
20090126 213000               1.989   2              43.419   2
20090126 213600               1.989   2              43.419   2
20090126 220000               1.989   2              43.419   2
20090126 220600               1.988   2              43.384   2
20090126 222400               1.988   2              43.384   2
20090126 223000               1.988   2              43.384   2
20090126 223600               1.988   2              43.384   2
20090126 230000               1.989   2              43.419   2
20090126 230600               1.989   2              43.419   2
20090126 231200               1.989   2              43.419   2
20090126 231800               1.989   2              43.419   2
20090126 232400               1.989   2              43.419   2
20090126 233000               1.989   2              43.419   2
20090126 233600               1.989   2              43.419   2
20090126 234200               1.989   2              43.419   2
20090127 000000               1.988   2              43.384   2
20090127 000600               1.988   2              43.384   2
20090127 003000               1.988   2              43.384   2
20090127 003600               1.989   2              43.419   2
20090127 004200               1.989   2              43.419   2
20090127 004800               1.989   2              43.419   2
20090127 005400               1.989   2              43.419   2
20090127 010000               1.989   2              43.419   2
20090127 013000               1.989   2              43.419   2
20090127 013600               1.989   2              43.419   2
20090127 014200               1.989   2              43.419   2
20090127 014800               1.989   2              43.419   2
20090127 015400               1.989   2              43.419   2
20090127 020000               1.989   2              43.419   2
20090127 020600               1.989   2              43.419   2
20090127 021200               1.988   2              43.384   2
20090127 021800               1.988   2              43.384   2
20090127 022400               1.988   2              43.384   2
20090127 023600               1.988   2              43.384   2
20090127 024200               1.988   2              43.384   2
20090127 024800               1.988   2              43.384   2
20090127 025400               1.988   2              43.384   2
20090127 030600               1.988   2              43.384   2
20090127 031200               1.988   2              43.384   2
20090127 032400               1.988   2              43.384   2
20090127 033000               1.988   2              43.384   2
20090127 034200               1.988   2              43.384   2
20090127 034800               1.988   2              43.384   2
20090127 035400               1.988   2              43.384   2
20090127 040000               1.988   2              43.384   2
20090127 042400               1.988   2              43.384   2
20090127 043000               1.988   2              43.384   2
20090127 043600               1.988   2              43.384   2
20090127 044200               1.988   2              43.384   2
20090127 044800               1.988   2              43.384   2
20090127 045400               1.988   2              43.384   2
20090127 050600               1.988   2              43.384   2
20090127 051200               1.988   2              43.384   2
20090127 051800               1.988   2              43.384   2
20090127 052400               1.988   2              43.384   2
20090127 053000               1.987   2              43.349   2
20090127 053600               1.987   2              43.349   2
20090127 054200               1.986   2              43.314   2
20090127 054800               1.967   2              42.653   2
20090127 055400               1.964   2              42.549   2
20090127 060000               1.965   2              42.583   2
20090127 060600               1.965   2              42.583   2
20090127 061200               1.965   2              42.583   2
20090127 061800               1.965   2              42.583   2
20090127 062400               1.965   2              42.583   2
20090127 063000               1.965   2              42.583   2
20090127 063600               1.965   2              42.583   2
20090127 070600               1.965   2              42.583   2
20090127 071200               1.966   2              42.618   2
20090127 071800               1.966   2              42.618   2
20090127 073600               1.966   2              42.618   2
20090127 074200               1.966   2              42.618   2
20090127 074800               1.965   2              42.583   2
20090127 075400               1.965   2              42.583   2
20090127 080000               1.965   2              42.583   2
20090127 080600               1.965   2              42.583   2
20090127 081200               1.965   2              42.583   2
20090127 081800               1.965   2              42.583   2
20090127 082400               1.965   2              42.583   2
20090127 083000               1.962   2              42.479   2
20090127 083600               1.954   2              42.203   2
20090127 084200               1.943   2              41.823   2
20090127 084800               1.928   2              41.308   2
20090127 085400               1.912   2              40.761   2
20090127 090000               1.887   2              39.911   2
20090127 090600               1.855   2              38.834   2
20090127 091200               1.817   2              37.569   2
20090127 091800               1.722   2              34.476   2
20090127 092400               1.664   2              32.636   2
20090127 093000               1.589   2              30.315   2
20090127 093600               1.574   2              29.858   2
20090127 094200               1.558   2              29.375   2
20090127 094800               1.558   2              29.375   2
20090127 101200               1.558   2              29.375   2
20090127 101800               1.557   2              29.345   2
20090127 102400               1.556   2              29.314   2
20090127 103600               1.556   2              29.314   2
20090127 104200               1.555   2              29.284   2
20090127 110600               1.555   2              29.284   2
20090127 111200               1.556   2              29.314   2
20090127 114200               1.556   2              29.314   2
20090127 114800               1.555   2              29.284   2
20090127 170600               1.555   2              29.284   2
20090127 171200               1.554   2              29.254   2
20090127 174200               1.554   2              29.254   2
20090127 174800               1.555   2              29.284   2
20090127 175400               1.556   2              29.314   2
20090127 180600               1.556   2              29.314   2
20090127 181200               1.557   2              29.345   2
20090127 181800               1.563   2              29.525   2
20090127 182400               1.585   2              30.193   2
20090127 183600               1.585   2              30.193   2
20090127 184200               1.584   2              30.163   2
20090127 193600               1.584   2              30.163   2
20090127 194200               1.585   2              30.193   2
20090127 203000               1.585   2              30.193   2
20090127 203600               1.584   2              30.163   2
20090127 220600               1.584   2              30.163   2
20090127 221200               1.583   2              30.132   2
20090128 000600               1.583   2              30.132   2
20090128 001200               1.582   2              30.102   2
20090128 013000               1.582   2              30.102   2
20090128 013600               1.583   2              30.132   2
20090128 044200               1.583   2              30.132   2
20090128 045400               1.584   2              30.163   2
20090128 050000               1.584   2              30.163   2
20090128 052400               1.585   2              30.193   2
20090128 053600               1.585   2              30.193   2
20090128 054200               1.582   2              30.102   2
20090128 054800               1.559   2              29.405   2
20090128 055400               1.558   2              29.375   2
20090128 061200               1.558   2              29.375   2
20090128 064200               1.558   2              29.375   2
20090128 064800               1.557   2              29.345   2
20090128 065400               1.557   2              29.345   2
20090128 070600               1.557   2              29.345   2
20090128 071200               1.556   2              29.314   2
20090128 071800               1.555   2              29.284   2
20090128 072400               1.555   2              29.284   2
20090128 073000               1.554   2              29.254   2
20090128 073600               1.554   2              29.254   2
20090128 074200               1.553   2              29.224   2
20090128 081200               1.553   2              29.224   2
20090128 091800               1.553   2              29.224   2
20090128 094200               1.553   2              29.224   2
20090128 094800               1.552   2              29.194   2
20090128 100600               1.551   2              29.164   2
20090128 101200               1.550   2              29.134   2
20090128 103000               1.550   2              29.134   2
20090128 103600               1.549   2              29.104   2
20090128 104200               1.549   2              29.104   2
20090128 121800               1.549   2              29.104   2
20090128 122400               1.548   2              29.074   2
20090128 124800               1.548   2              29.074   2
20090128 130600               1.548   2              29.074   2
20090128 133600               1.548   2              29.074   2
20090128 134200               1.548   2              29.074   2
20090128 134800               1.548   2              29.074   2
20090128 135400               1.548   2              29.074   2
20090128 140000               1.548   2              29.074   2
20090128 140600               1.548   2              29.074   2
20090128 143600               1.548   2              29.074   2
20090128 151800               1.548   2              29.074   2
20090128 152400               1.548   2              29.074   2
20090128 170600               1.548   2              29.074   2
20090128 172400               1.548   2              29.074   2
20090128 173000               1.549   2              29.104   2
20090128 173600               1.550   2              29.134   2
20090128 174200               1.552   2              29.194   2
20090128 174800               1.563   2              29.525   2
20090128 175400               1.561   2              29.465   2
20090128 180000               1.560   2              29.435   2
20090128 181200               1.560   2              29.435   2
20090128 181800               1.586   2              30.224   2
20090128 182400               1.591   2              30.377   2
20090128 183000               1.591   2              30.377   2
20090128 183600               1.591   2              30.377   2
20090128 184200               1.591   2              30.377   2
20090128 185400               1.591   2              30.377   2
20090128 190000               1.590   2              30.346   2
20090128 203000               1.590   2              30.346   2
20090128 203600               1.590   2              30.346   2
20090128 210000               1.590   2              30.346   2
20090128 210600               1.590   2              30.346   2
20090128 213000               1.590   2              30.346   2
20090128 213600               1.590   2              30.346   2
20090128 214200               1.590   2              30.346   2
20090128 230600               1.590   2              30.346   2
20090128 231200               1.591   2              30.377   2
20090128 231800               1.590   2              30.346   2
20090128 232400               1.590   2              30.346   2
20090129 000000               1.590   2              30.346   2
20090129 000600               1.589   2              30.315   2
20090129 005400               1.589   2              30.315   2
20090129 010000               1.589   2              30.315   2
20090129 011800               1.589   2              30.315   2
20090129 012400               1.589   2              30.315   2
20090129 024200               1.589   2              30.315   2
20090129 024800               1.589   2              30.315   2
20090129 030600               1.589   2              30.315   2
20090129 031200               1.589   2              30.315   2
20090129 052400               1.588   2              30.285   2
20090129 053000               1.586   2              30.224   2
20090129 054800               1.585   2              30.193   2
20090129 055400               1.574   2              29.858   2
20090129 060000               1.558   2              29.375   2
20090129 060600               1.557   2              29.345   2
20090129 061200               1.557   2              29.345   2
20090129 061800               1.557   2              29.345   2
20090129 062400               1.557   2              29.345   2
20090129 063000               1.557   2              29.345   2
20090129 065400               1.556   2              29.314   2
20090129 070000               1.556   2              29.314   2
20090129 074800               1.556   2              29.314   2
20090129 075400               1.555   2              29.284   2
20090129 080000               1.554   2              29.254   2
20090129 082400               1.553   2              29.224   2
20090129 083000               1.553   2              29.224   2
20090129 083600               1.553   2              29.224   2
20090129 085400               1.553   2              29.224   2
20090129 091200               1.552   2              29.194   2
20090129 152400               1.552   2              29.194   2
20090129 153000               1.552   2              29.194   2
20090129 174200               1.552   2              29.194   2
20090129 175400               1.552   2              29.194   2
20090129 180000               1.552   2              29.194   2
20090129 180600               1.553   2              29.224   2
20090129 181200               1.554   2              29.254   2
20090129 181800               1.579   2              30.011   2
20090129 182400               1.583   2              30.132   2
20090129 201200               1.583   2              30.132   2
20090129 201800               1.582   2              30.102   2
20090129 204200               1.581   2              30.071   2
20090129 204800               1.581   2              30.071   2
20090129 205400               1.580   2              30.041   2
20090129 210000               1.579   2              30.011   2
20090130 000600               1.579   2              30.011   2
20090130 001200               1.580   2              30.041   2
20090130 013000               1.580   2              30.041   2
20090130 013600               1.579   2              30.011   2
20090130 024200               1.579   2              30.011   2
20090130 024800               1.580   2              30.041   2
20090130 044800               1.580   2              30.041   2
20090130 045400               1.581   2              30.071   2
20090130 054200               1.581   2              30.071   2
20090130 054800               1.568   2              29.677   2
20090130 055400               1.557   2              29.345   2
20090130 060000               1.556   2              29.314   2
20090130 061800               1.556   2              29.314   2
20090130 063000               1.557   2              29.345   2
20090130 064800               1.557   2              29.345   2
20090130 070000               1.558   2              29.375   2
20090130 070600               1.558   2              29.375   2
20090130 071200               1.557   2              29.345   2
20090130 103000               1.557   2              29.345   2
20090130 103600               1.556   2              29.314   2
20090130 105400               1.556   2              29.314   2
20090130 110000               1.557   2              29.345   2
20090130 114200               1.557   2              29.345   2
20090130 114800               1.556   2              29.314   2
20090130 123600               1.556   2              29.314   2
20090130 124200               1.557   2              29.345   2
20090130 150000               1.557   2              29.345   2
20090130 150600               1.556   2              29.314   2
20090130 151200               1.555   2              29.284   2
20090130 151800               1.555   2              29.284   2
20090130 152400               1.553   2              29.224   2
20090130 153000               1.553   2              29.224   2
20090130 160000               1.552   2              29.194   2
20090130 164800               1.552   2              29.194   2
20090130 165400               1.553   2              29.224   2
20090130 170600               1.553   2              29.224   2
20090130 171200               1.552   2              29.194   2
20090130 172400               1.552   2              29.194   2
20090130 173000               1.562   2              29.495   2
20090130 173600               1.586   2              30.224   2
20090130 174800               1.587   2              30.254   2
20090130 175400               1.589   2              30.315   2
20090130 180000               1.590   2              30.346   2
20090130 180600               1.591   2              30.377   2
20090130 181200               1.592   2              30.407   2
20090130 190600               1.591   2              30.377   2
20090130 191200               1.591   2              30.377   2
20090130 200600               1.590   2              30.346   2
20090130 201200               1.589   2              30.315   2
20090130 201800               1.589   2              30.315   2
20090130 220000               1.588   2              30.285   2
20090130 223000               1.588   2              30.285   2
20090130 224200               1.588   2              30.285   2
20090130 233000               1.588   2              30.285   2
20090130 233600               1.587   2              30.254   2
20090131 021800               1.587   2              30.254   2
20090131 022400               1.587   2              30.254   2
20090131 023000               1.587   2              30.254   2
20090131 023600               1.587   2              30.254   2
20090131 024200               1.587   2              30.254   2
20090131 030000               1.587   2              30.254   2
20090131 030600               1.587   2              30.254   2
20090131 033600               1.587   2              30.254   2
20090131 050000               1.587   2              30.254   2
20090131 050600               1.587   2              30.254   2
20090131 082400               1.587   2              30.254   2
20090131 084800               1.587   2              30.254   2
20090131 085400               1.587   2              30.254   2
20090131 090000               1.587   2              30.254   2
20090131 090600               1.587   2              30.254   2
20090131 153000               1.587   2              30.254   2
20090131 153600               1.586   2              30.224   2
20090131 174800               1.586   2              30.224   2
20090131 175400               1.587   2              30.254   2
20090131 180000               1.587   2              30.254   2
20090131 180600               1.587   2              30.254   2
20090131 181200               1.587   2              30.254   2
20090131 190600               1.587   2              30.254   2
20090131 191200               1.588   2              30.285   2
20090131 193600               1.588   2              30.285   2
20090131 194200               1.588   2              30.285   2
20090131 204800               1.588   2              30.285   2
20090131 205400               1.589   2              30.315   2
20090201 012400               1.589   2              30.315   2
20090201 015400               1.588   2              30.285   2
20090201 024200               1.588   2              30.285   2
20090201 024800               1.588   2              30.285   2
20090201 025400               1.588   2              30.285   2
20090201 033600               1.588   2              30.285   2
20090201 034200               1.588   2              30.285   2
20090201 041200               1.588   2              30.285   2
20090201 050600               1.588   2              30.285   2
20090201 051200               1.589   2              30.315   2
20090201 053000               1.589   2              30.315   2
20090201 053600               1.589   2              30.315   2
20090201 054800               1.589   2              30.315   2
20090201 081800               1.589   2              30.315   2
20090201 082400               1.589   2              30.315   2
20090201 084200               1.589   2              30.315   2
20090201 084800               1.588   2              30.285   2
20090201 090000               1.588   2              30.285   2
20090201 090600               1.588   2              30.285   2
20090201 093600               1.588   2              30.285   2
20090201 094200               1.588   2              30.285   2
20090201 102400               1.587   2              30.254   2
20090201 103000               1.587   2              30.254   2
20090201 103600               1.587   2              30.254   2
20090201 104200               1.587   2              30.254   2
20090201 110000               1.587   2              30.254   2
20090201 111200               1.587   2              30.254   2
20090201 121200               1.587   2              30.254   2
20090201 121800               1.587   2              30.254   2
20090201 122400               1.588   2              30.285   2
20090201 123000               1.588   2              30.285   2
20090201 171800               1.588   2              30.285   2
20090201 173600               1.588   2              30.285   2
20090201 174200               1.589   2              30.315   2
20090201 184200               1.589   2              30.315   2
20090201 185400               1.589   2              30.315   2
20090201 190000               1.589   2              30.315   2
20090201 190600               1.590   2              30.346   2
20090201 193000               1.590   2              30.346   2
20090201 193600               1.591   2              30.377   2
20090201 194200               1.591   2              30.377   2
20090201 201200               1.591   2              30.377   2
20090201 202400               1.591   2              30.377   2
20090201 203000               1.591   2              30.377   2
20090201 203600               1.591   2              30.377   2
20090201 204200               1.591   2              30.377   2
20090201 221200               1.591   2              30.377   2
20090201 221800               1.591   2              30.377   2
20090201 222400               1.591   2              30.377   2
20090201 223000               1.592   2              30.407   2
20090201 223600               1.592   2              30.407   2
20090201 224200               1.592   2              30.407   2
20090201 232400               1.592   2              30.407   2
20090201 233000               1.592   2              30.407   2
20090202 000000               1.592   2              30.407   2
20090202 000600               1.592   2              30.407   2
20090202 001800               1.592   2              30.407   2
20090202 002400               1.592   2              30.407   2
20090202 003600               1.592   2              30.407   2
20090202 004200               1.592   2              30.407   2
20090202 013600               1.592   2              30.407   2
20090202 014200               1.592   2              30.407   2
20090202 014800               1.592   2              30.407   2
20090202 020000               1.592   2              30.407   2
20090202 020600               1.592   2              30.407   2
20090202 021200               1.592   2              30.407   2
20090202 043600               1.592   2              30.407   2
20090202 044200               1.592   2              30.407   2
20090202 045400               1.592   2              30.407   2
20090202 050600               1.593   2              30.438   2
20090202 052400               1.593   2              30.438   2
20090202 053000               1.593   2              30.438   2
20090202 063000               1.593   2              30.438   2
20090202 063600               1.594   2              30.468   2
20090202 064200               1.573   2              29.828   2
20090202 071200               1.572   2              29.798   2
20090202 071800               1.571   2              29.767   2
20090202 072400               1.570   2              29.737   2
20090202 082400               1.570   2              29.737   2
20090202 083000               1.571   2              29.767   2
20090202 084200               1.571   2              29.767   2
20090202 084800               1.570   2              29.737   2
20090202 091800               1.570   2              29.737   2
20090202 092400               1.569   2              29.707   2
20090202 093000               1.567   2              29.646   2
20090202 093600               1.565   2              29.586   2
20090202 095400               1.563   2              29.525   2
20090202 100000               1.562   2              29.495   2
20090202 101200               1.561   2              29.465   2
20090202 101800               1.560   2              29.435   2
20090202 102400               1.558   2              29.375   2
20090202 103000               1.556   2              29.314   2
20090202 104800               1.555   2              29.284   2
20090202 134800               1.555   2              29.284   2
20090202 135400               1.556   2              29.314   2
20090202 140000               1.556   2              29.314   2
20090202 140600               1.555   2              29.284   2
20090202 142400               1.555   2              29.284   2
20090202 143000               1.554   2              29.254   2
20090202 143600               1.554   2              29.254   2
20090202 144200               1.555   2              29.284   2
20090202 145400               1.555   2              29.284   2
20090202 150000               1.556   2              29.314   2
20090202 153000               1.556   2              29.314   2
20090202 153600               1.555   2              29.284   2
20090202 173600               1.555   2              29.284   2
20090202 174200               1.554   2              29.254   2
20090202 174800               1.556   2              29.314   2
20090202 175400               1.574   2              29.858   2
20090202 180000               1.590   2              30.346   2
20090202 181800               1.590   2              30.346   2
20090202 182400               1.589   2              30.315   2
20090202 190000               1.589   2              30.315   2
20090202 192400               1.588   2              30.285   2
20090202 193000               1.587   2              30.254   2
20090202 194200               1.587   2              30.254   2
20090202 194800               1.588   2              30.285   2
20090202 215400               1.588   2              30.285   2
20090202 220000               1.589   2              30.315   2
20090202 221200               1.589   2              30.315   2
20090202 221800               1.590   2              30.346   2
20090202 222400               1.590   2              30.346   2
20090202 223000               1.589   2              30.315   2
20090203 000000               1.589   2              30.315   2
20090203 000600               1.588   2              30.285   2
20090203 001800               1.588   2              30.285   2
20090203 002400               1.589   2              30.315   2
20090203 014800               1.589   2              30.315   2
20090203 015400               1.588   2              30.285   2
20090203 024800               1.588   2              30.285   2
20090203 025400               1.589   2              30.315   2
20090203 051800               1.589   2              30.315   2
20090203 054200               1.590   2              30.346   2
20090203 054800               1.581   2              30.071   2
20090203 055400               1.562   2              29.495   2
20090203 061800               1.561   2              29.465   2
20090203 092400               1.561   2              29.465   2
20090203 095400               1.562   2              29.495   2
20090203 100000               1.561   2              29.465   2
20090203 100600               1.560   2              29.435   2
20090203 101200               1.559   2              29.405   2
20090203 101800               1.557   2              29.345   2
20090203 102400               1.556   2              29.314   2
20090203 123000               1.556   2              29.314   2
20090203 123600               1.557   2              29.345   2
20090203 133000               1.557   2              29.345   2
20090203 133600               1.556   2              29.314   2
20090203 143600               1.556   2              29.314   2
20090203 144200               1.557   2              29.345   2
20090203 144800               1.557   2              29.345   2
20090203 150600               1.558   2              29.375   2
20090203 155400               1.558   2              29.375   2
20090203 160000               1.557   2              29.345   2
20090203 173600               1.557   2              29.345   2
20090203 174200               1.556   2              29.314   2
20090203 174800               1.556   2              29.314   2
20090203 175400               1.555   2              29.284   2
20090203 180000               1.559   2              29.405   2
20090203 181200               1.561   2              29.465   2
20090203 181800               1.575   2              29.889   2
20090203 182400               1.589   2              30.315   2
20090203 183600               1.588   2              30.285   2
20090203 184800               1.588   2              30.285   2
20090203 185400               1.589   2              30.315   2
20090203 191200               1.589   2              30.315   2
20090203 191800               1.588   2              30.285   2
20090203 221200               1.588   2              30.285   2
20090203 223600               1.589   2              30.315   2
20090203 231800               1.589   2              30.315   2
20090203 232400               1.588   2              30.285   2
20090203 233000               1.587   2              30.254   2
20090203 233600               1.587   2              30.254   2
20090203 234200               1.588   2              30.285   2
20090204 000600               1.588   2              30.285   2
20090204 001200               1.589   2              30.315   2
20090204 010000               1.589   2              30.315   2
20090204 010600               1.588   2              30.285   2
20090204 040000               1.588   2              30.285   2
20090204 040600               1.589   2              30.315   2
20090204 045400               1.589   2              30.315   2
20090204 050000               1.588   2              30.285   2
20090204 053000               1.588   2              30.285   2
20090204 055400               1.589   2              30.315   2
20090204 060000               1.574   2              29.858   2
20090204 060600               1.560   2              29.435   2
20090204 065400               1.560   2              29.435   2
20090204 070000               1.561   2              29.465   2
20090204 071800               1.561   2              29.465   2
20090204 072400               1.560   2              29.435   2
20090204 073000               1.560   2              29.435   2
20090204 073600               1.561   2              29.465   2
20090204 074200               1.607   2              30.867   2
20090204 074800               1.675   2              32.982   2
20090204 075400               1.751   2              35.409   2
20090204 080000               1.817   2              37.569   2
20090204 080600               1.861   2              39.036   2
20090204 081200               1.898   2              40.284   2
20090204 081800               1.942   2              41.789   2
20090204 082400               1.963   2              42.514   2
20090204 083000               1.965   2              42.583   2
20090204 083600               1.966   2              42.618   2
20090204 084200               1.968   2              42.688   2
20090204 084800               1.969   2              42.722   2
20090204 085400               1.970   2              42.757   2
20090204 090000               1.971   2              42.792   2
20090204 090600               1.971   2              42.792   2
20090204 091200               1.971   2              42.792   2
20090204 091800               1.972   2              42.827   2
20090204 092400               1.972   2              42.827   2
20090204 093000               1.972   2              42.827   2
20090204 094200               1.972   2              42.827   2
20090204 101800               1.972   2              42.827   2
20090204 102400               1.972   2              42.827   2
20090204 103000               1.972   2              42.827   2
20090204 103600               1.972   2              42.827   2
20090204 105400               1.972   2              42.827   2
20090204 110000               1.972   2              42.827   2
20090204 111800               1.972   2              42.827   2
20090204 112400               1.972   2              42.827   2
20090204 113000               1.972   2              42.827   2
20090204 113600               1.972   2              42.827   2
20090204 114200               1.972   2              42.827   2
20090204 114800               1.973   2              42.861   2
20090204 115400               1.973   2              42.861   2
20090204 120000               1.973   2              42.861   2
20090204 120600               1.974   2              42.896   2
20090204 121200               1.974   2              42.896   2
20090204 121800               1.974   2              42.896   2
20090204 122400               1.974   2              42.896   2
20090204 123000               1.974   2              42.896   2
20090204 123600               1.974   2              42.896   2
20090204 124200               1.974   2              42.896   2
20090204 124800               1.974   2              42.896   2
20090204 125400               1.974   2              42.896   2
20090204 130000               1.974   2              42.896   2
20090204 130600               1.974   2              42.896   2
20090204 131200               1.974   2              42.896   2
20090204 133000               1.974   2              42.896   2
20090204 133600               1.974   2              42.896   2
20090204 134200               1.974   2              42.896   2
20090204 134800               1.974   2              42.896   2
20090204 135400               1.974   2              42.896   2
20090204 140000               1.974   2              42.896   2
20090204 140600               1.974   2              42.896   2
20090204 141800               1.974   2              42.896   2
20090204 142400               1.974   2              42.896   2
20090204 143000               1.974   2              42.896   2
20090204 143600               1.974   2              42.896   2
20090204 144200               1.974   2              42.896   2
20090204 144800               1.974   2              42.896   2
20090204 145400               1.974   2              42.896   2
20090204 150000               1.974   2              42.896   2
20090204 150600               1.975   2              42.931   2
20090204 151200               1.975   2              42.931   2
20090204 151800               1.975   2              42.931   2
20090204 152400               1.976   2              42.966   2
20090204 153600               1.976   2              42.966   2
20090204 154200               1.976   2              42.966   2
20090204 154800               1.976   2              42.966   2
20090204 155400               1.976   2              42.966   2
20090204 160000               1.975   2              42.931   2
20090204 160600               1.975   2              42.931   2
20090204 161200               1.975   2              42.931   2
20090204 161800               1.975   2              42.931   2
20090204 162400               1.975   2              42.931   2
20090204 163000               1.976   2              42.966   2
20090204 163600               1.976   2              42.966   2
20090204 164200               1.976   2              42.966   2
20090204 164800               1.976   2              42.966   2
20090204 165400               1.976   2              42.966   2
20090204 170000               1.976   2              42.966   2
20090204 171200               1.976   2              42.966   2
20090204 171800               1.976   2              42.966   2
20090204 173000               1.976   2              42.966   2
20090204 174200               1.976   2              42.966   2
20090204 174800               1.980   2              43.105   2
20090204 175400               2.004   2              43.944   2
20090204 180000               2.008   2              44.085   2
20090204 182400               2.008   2              44.085   2
20090204 183000               2.008   2              44.085   2
20090204 184200               2.008   2              44.085   2
20090204 184800               2.008   2              44.085   2
20090204 185400               2.008   2              44.085   2
20090204 190000               2.008   2              44.085   2
20090204 190600               2.008   2              44.085   2
20090204 191200               2.007   2              44.050   2
20090204 191800               2.007   2              44.050   2
20090204 192400               2.007   2              44.050   2
20090204 195400               2.007   2              44.050   2
20090204 200000               2.007   2              44.050   2
20090204 200600               2.007   2              44.050   2
20090204 201200               2.007   2              44.050   2
20090204 201800               2.007   2              44.050   2
20090204 205400               2.008   2              44.085   2
20090204 210000               2.008   2              44.085   2
20090204 210600               2.008   2              44.085   2
20090204 211800               2.008   2              44.085   2
20090204 212400               2.008   2              44.085   2
20090204 213000               2.008   2              44.085   2
20090204 214200               2.007   2              44.050   2
20090204 214800               2.007   2              44.050   2
20090204 215400               2.007   2              44.050   2
20090204 220000               2.007   2              44.050   2
20090204 220600               2.007   2              44.050   2
20090204 221200               2.008   2              44.085   2
20090204 221800               2.008   2              44.085   2
20090204 222400               2.008   2              44.085   2
20090204 223000               2.009   2              44.120   2
20090204 223600               2.009   2              44.120   2
20090204 224200               2.009   2              44.120   2
20090204 224800               2.009   2              44.120   2
20090204 225400               2.009   2              44.120   2
20090204 230000               2.009   2              44.120   2
20090204 230600               2.009   2              44.120   2
20090204 231200               2.009   2              44.120   2
20090204 232400               2.009   2              44.120   2
20090204 233000               2.008   2              44.085   2
20090204 233600               2.008   2              44.085   2
20090205 000000               2.008   2              44.085   2
20090205 000600               2.008   2              44.085   2
20090205 001200               2.008   2              44.085   2
20090205 001800               2.007   2              44.050   2
20090205 002400               2.008   2              44.085   2
20090205 003000               2.008   2              44.085   2
20090205 003600               2.008   2              44.085   2
20090205 004200               2.008   2              44.085   2
20090205 004800               2.008   2              44.085   2
20090205 005400               2.008   2              44.085   2
20090205 010600               2.008   2              44.085   2
20090205 011200               2.008   2              44.085   2
20090205 011800               2.009   2              44.120   2
20090205 012400               2.009   2              44.120   2
20090205 013000               2.009   2              44.120   2
20090205 013600               2.009   2              44.120   2
20090205 020000               2.009   2              44.120   2
20090205 020600               2.009   2              44.120   2
20090205 021200               2.009   2              44.120   2
20090205 024200               2.009   2              44.120   2
20090205 024800               2.009   2              44.120   2
20090205 025400               2.009   2              44.120   2
20090205 034200               2.009   2              44.120   2
20090205 034800               2.009   2              44.120   2
20090205 041800               2.009   2              44.120   2
20090205 042400               2.009   2              44.120   2
20090205 043000               2.009   2              44.120   2
20090205 043600               2.009   2              44.120   2
20090205 044200               2.009   2              44.120   2
20090205 044800               2.010   2              44.155   2
20090205 045400               2.010   2              44.155   2
20090205 050000               2.010   2              44.155   2
20090205 050600               2.010   2              44.155   2
20090205 052400               2.010   2              44.155   2
20090205 053000               2.010   2              44.155   2
20090205 053600               2.010   2              44.155   2
20090205 054800               2.010   2              44.155   2
20090205 055400               2.004   2              43.944   2
20090205 060000               1.983   2              43.210   2
20090205 062400               1.984   2              43.244   2
20090205 063000               1.984   2              43.244   2
20090205 063600               1.985   2              43.279   2
20090205 064800               1.985   2              43.279   2
20090205 065400               1.985   2              43.279   2
20090205 070000               1.985   2              43.279   2
20090205 070600               1.984   2              43.244   2
20090205 071200               1.984   2              43.244   2
20090205 071800               1.983   2              43.210   2
20090205 072400               1.982   2              43.175   2
20090205 073000               1.981   2              43.140   2
20090205 073600               1.981   2              43.140   2
20090205 074200               1.980   2              43.105   2
20090205 074800               1.980   2              43.105   2
20090205 075400               1.979   2              43.070   2
20090205 080000               1.979   2              43.070   2
20090205 080600               1.978   2              43.035   2
20090205 081200               1.978   2              43.035   2
20090205 081800               1.978   2              43.035   2
20090205 084200               1.978   2              43.035   2
20090205 084800               1.978   2              43.035   2
20090205 085400               1.978   2              43.035   2
20090205 090000               1.978   2              43.035   2
20090205 090600               1.978   2              43.035   2
20090205 091200               1.978   2              43.035   2
20090205 094200               1.978   2              43.035   2
20090205 094800               1.978   2              43.035   2
20090205 095400               1.978   2              43.035   2
20090205 100600               1.978   2              43.035   2
20090205 101200               1.977   2              43.000   2
20090205 101800               1.977   2              43.000   2
20090205 102400               1.977   2              43.000   2
20090205 103000               1.977   2              43.000   2
20090205 103600               1.977   2              43.000   2
20090205 104200               1.977   2              43.000   2
20090205 104800               1.977   2              43.000   2
20090205 105400               1.977   2              43.000   2
20090205 110000               1.977   2              43.000   2
20090205 110600               1.978   2              43.035   2
20090205 111200               1.978   2              43.035   2
20090205 112400               1.978   2              43.035   2
20090205 113000               1.978   2              43.035   2
20090205 113600               1.978   2              43.035   2
20090205 115400               1.978   2              43.035   2
20090205 120000               1.978   2              43.035   2
20090205 120600               1.978   2              43.035   2
20090205 122400               1.978   2              43.035   2
20090205 123000               1.978   2              43.035   2
20090205 123600               1.978   2              43.035   2
20090205 124200               1.978   2              43.035   2
20090205 124800               1.978   2              43.035   2
20090205 131200               1.978   2              43.035   2
20090205 132400               1.978   2              43.035   2
20090205 133000               1.978   2              43.035   2
20090205 133600               1.978   2              43.035   2
20090205 134200               1.978   2              43.035   2
20090205 134800               1.978   2              43.035   2
20090205 135400               1.978   2              43.035   2
20090205 140000               1.978   2              43.035   2
20090205 140600               1.978   2              43.035   2
20090205 141200               1.978   2              43.035   2
20090205 141800               1.978   2              43.035   2
20090205 142400               1.978   2              43.035   2
20090205 143000               1.978   2              43.035   2
20090205 144200               1.978   2              43.035   2
20090205 144800               1.978   2              43.035   2
20090205 145400               1.978   2              43.035   2
20090205 150000               1.978   2              43.035   2
20090205 150600               1.978   2              43.035   2
20090205 151200               1.978   2              43.035   2
20090205 152400               1.978   2              43.035   2
20090205 153000               1.978   2              43.035   2
20090205 153600               1.978   2              43.035   2
20090205 154200               1.978   2              43.035   2
20090205 154800               1.978   2              43.035   2
20090205 155400               1.978   2              43.035   2
20090205 160000               1.978   2              43.035   2
20090205 160600               1.978   2              43.035   2
20090205 161200               1.978   2              43.035   2
20090205 162400               1.978   2              43.035   2
20090205 163000               1.978   2              43.035   2
20090205 163600               1.978   2              43.035   2
20090205 164200               1.979   2              43.070   2
20090205 164800               1.979   2              43.070   2
20090205 165400               1.979   2              43.070   2
20090205 170000               1.979   2              43.070   2
20090205 170600               1.979   2              43.070   2
20090205 171200               1.979   2              43.070   2
20090205 171800               1.979   2              43.070   2
20090205 172400               1.979   2              43.070   2
20090205 173000               1.978   2              43.035   2
20090205 174200               1.978   2              43.035   2
20090205 174800               1.978   2              43.035   2
20090205 175400               1.978   2              43.035   2
20090205 180000               1.979   2              43.070   2
20090205 180600               2.004   2              43.944   2
20090205 181200               2.004   2              43.944   2
20090205 181800               2.004   2              43.944   2
20090205 182400               2.004   2              43.944   2
20090205 183000               2.004   2              43.944   2
20090205 183600               2.003   2              43.909   2
20090205 184200               2.003   2              43.909   2
20090205 191200               2.003   2              43.909   2
20090205 191800               2.003   2              43.909   2
20090205 192400               2.003   2              43.909   2
20090205 193000               2.003   2              43.909   2
20090205 193600               2.003   2              43.909   2
20090205 194200               2.002   2              43.874   2
20090205 195400               2.002   2              43.874   2
20090205 200600               2.003   2              43.909   2
20090205 201200               2.003   2              43.909   2
20090205 201800               2.003   2              43.909   2
20090205 202400               2.003   2              43.909   2
20090205 203000               2.003   2              43.909   2
20090205 203600               2.003   2              43.909   2
20090205 204200               2.003   2              43.909   2
20090205 204800               2.004   2              43.944   2
20090205 205400               2.004   2              43.944   2
20090205 210000               2.004   2              43.944   2
20090205 211200               2.004   2              43.944   2
20090205 211800               2.004   2              43.944   2
20090205 212400               2.003   2              43.909   2
20090205 213000               2.003   2              43.909   2
20090205 213600               2.003   2              43.909   2
20090205 214200               2.003   2              43.909   2
20090205 214800               2.003   2              43.909   2
20090205 215400               2.003   2              43.909   2
20090205 220000               2.003   2              43.909   2
20090205 220600               2.004   2              43.944   2
20090205 221200               2.004   2              43.944   2
20090205 221800               2.004   2              43.944   2
20090205 222400               2.004   2              43.944   2
20090205 223600               2.004   2              43.944   2
20090205 224200               2.004   2              43.944   2
20090205 224800               2.004   2              43.944   2
20090205 230000               2.004   2              43.944   2
20090205 230600               2.004   2              43.944   2
20090205 231200               2.004   2              43.944   2
20090205 231800               2.004   2              43.944   2
20090205 232400               2.003   2              43.909   2
20090205 233000               2.003   2              43.909   2
20090205 233600               2.003   2              43.909   2
20090205 234200               2.003   2              43.909   2
20090205 234800               2.003   2              43.909   2
20090205 235400               2.004   2              43.944   2
20090206 001200               2.004   2              43.944   2
20090206 001800               2.003   2              43.909   2
20090206 002400               2.003   2              43.909   2
20090206 003000               2.003   2              43.909   2
20090206 003600               2.003   2              43.909   2
20090206 004200               2.003   2              43.909   2
20090206 004800               2.003   2              43.909   2
20090206 005400               2.003   2              43.909   2
20090206 010000               2.003   2              43.909   2
20090206 010600               2.003   2              43.909   2
20090206 011200               2.003   2              43.909   2
20090206 011800               2.004   2              43.944   2
20090206 012400               2.004   2              43.944   2
20090206 013600               2.004   2              43.944   2
20090206 014200               2.004   2              43.944   2
20090206 014800               2.004   2              43.944   2
20090206 015400               2.004   2              43.944   2
20090206 020000               2.004   2              43.944   2
20090206 020600               2.003   2              43.909   2
20090206 021200               2.003   2              43.909   2
20090206 021800               2.003   2              43.909   2
20090206 023000               2.003   2              43.909   2
20090206 023600               2.003   2              43.909   2
20090206 024200               2.003   2              43.909   2
20090206 024800               2.003   2              43.909   2
20090206 025400               2.004   2              43.944   2
20090206 030000               2.004   2              43.944   2
20090206 030600               2.004   2              43.944   2
20090206 031800               2.004   2              43.944   2
20090206 034200               2.004   2              43.944   2
20090206 034800               2.004   2              43.944   2
20090206 035400               2.003   2              43.909   2
20090206 040000               2.003   2              43.909   2
20090206 040600               2.003   2              43.909   2
20090206 042400               2.003   2              43.909   2
20090206 043000               2.003   2              43.909   2
20090206 043600               2.003   2              43.909   2
20090206 044200               2.003   2              43.909   2
20090206 044800               2.004   2              43.944   2
20090206 045400               2.004   2              43.944   2
20090206 050000               2.003   2              43.909   2
20090206 050600               2.003   2              43.909   2
20090206 051200               2.003   2              43.909   2
20090206 051800               2.003   2              43.909   2
20090206 052400               2.003   2              43.909   2
20090206 053000               2.002   2              43.874   2
20090206 053600               2.001   2              43.839   2
20090206 054200               2.000   2              43.804   2
20090206 055400               1.999   2              43.769   2
20090206 060000               1.998   2              43.734   2
20090206 060600               1.985   2              43.279   2
20090206 061200               1.981   2              43.140   2
20090206 061800               1.981   2              43.140   2
20090206 062400               1.981   2              43.140   2
20090206 063000               1.981   2              43.140   2
20090206 063600               1.980   2              43.105   2
20090206 064200               1.980   2              43.105   2
20090206 064800               1.979   2              43.070   2
20090206 065400               1.979   2              43.070   2
20090206 070000               1.979   2              43.070   2
20090206 070600               1.979   2              43.070   2
20090206 071200               1.979   2              43.070   2
20090206 071800               1.979   2              43.070   2
20090206 072400               1.979   2              43.070   2
20090206 073000               1.979   2              43.070   2
20090206 073600               1.979   2              43.070   2
20090206 083000               1.979   2              43.070   2
20090206 083600               1.979   2              43.070   2
20090206 092400               1.979   2              43.070   2
20090206 093000               1.978   2              43.035   2
20090206 110600               1.978   2              43.035   2
20090206 111200               1.978   2              43.035   2
20090206 111800               1.979   2              43.070   2
20090206 112400               1.979   2              43.070   2
20090206 113000               1.979   2              43.070   2
20090206 135400               1.979   2              43.070   2
20090206 140000               1.979   2              43.070   2
20090206 145400               1.979   2              43.070   2
20090206 150000               1.979   2              43.070   2
20090206 151800               1.978   2              43.035   2
20090206 152400               1.978   2              43.035   2
20090206 155400               1.979   2              43.070   2
20090206 160000               1.979   2              43.070   2
20090206 160600               1.979   2              43.070   2
20090206 161200               1.980   2              43.105   2
20090206 162400               1.980   2              43.105   2
20090206 163000               1.980   2              43.105   2
20090206 164200               1.980   2              43.105   2
20090206 164800               1.980   2              43.105   2
20090206 170000               1.979   2              43.070   2
20090206 170600               1.992   2              43.524   2
20090206 171200               2.004   2              43.944   2
20090206 171800               2.007   2              44.050   2
20090206 173000               2.008   2              44.085   2
20090206 173600               2.009   2              44.120   2
20090206 174200               2.009   2              44.120   2
20090206 180000               2.009   2              44.120   2
20090206 180600               2.009   2              44.120   2
20090206 201200               2.009   2              44.120   2
20090206 201800               2.009   2              44.120   2
20090206 205400               2.008   2              44.085   2
20090206 210000               2.008   2              44.085   2
20090206 211200               2.008   2              44.085   2
20090206 220600               2.008   2              44.085   2
20090206 221200               2.008   2              44.085   2
20090207 000000               2.008   2              44.085   2
20090207 000600               2.007   2              44.050   2
20090207 003600               2.007   2              44.050   2
20090207 004200               2.007   2              44.050   2
20090207 005400               2.008   2              44.085   2
20090207 010000               2.008   2              44.085   2
20090207 014200               2.008   2              44.085   2
20090207 014800               2.008   2              44.085   2
20090207 015400               2.008   2              44.085   2
20090207 023000               2.008   2              44.085   2
20090207 023600               2.008   2              44.085   2
20090207 024200               2.008   2              44.085   2
20090207 024800               2.008   2              44.085   2
20090207 034800               2.008   2              44.085   2
20090207 035400               2.008   2              44.085   2
20090207 041800               2.008   2              44.085   2
20090207 042400               2.008   2              44.085   2
20090207 051800               2.008   2              44.085   2
20090207 052400               2.008   2              44.085   2
20090207 053000               2.008   2              44.085   2
20090207 055400               2.008   2              44.085   2
20090207 060000               2.008   2              44.085   2
20090207 060600               2.009   2              44.120   2
20090207 070000               2.009   2              44.120   2
20090207 070600               2.008   2              44.085   2
20090207 071200               2.008   2              44.085   2
20090207 071800               2.008   2              44.085   2
20090207 080600               2.008   2              44.085   2
20090207 081200               2.007   2              44.050   2
20090207 081800               2.007   2              44.050   2
20090207 082400               2.007   2              44.050   2
20090207 083000               2.007   2              44.050   2
20090207 083600               2.007   2              44.050   2
20090207 095400               2.006   2              44.014   2
20090207 100000               2.006   2              44.014   2
20090207 100600               2.006   2              44.014   2
20090207 101200               2.006   2              44.014   2
20090207 101800               2.006   2              44.014   2
20090207 102400               2.006   2              44.014   2
20090207 113600               2.007   2              44.050   2
20090207 114200               2.007   2              44.050   2
20090207 115400               2.007   2              44.050   2
20090207 132400               2.007   2              44.050   2
20090207 134200               2.007   2              44.050   2
20090207 134800               2.007   2              44.050   2
20090207 170000               2.007   2              44.050   2
20090207 170600               2.007   2              44.050   2
20090207 171200               2.007   2              44.050   2
20090207 181200               2.007   2              44.050   2
20090207 181800               2.007   2              44.050   2
20090207 184800               2.007   2              44.050   2
20090207 185400               2.007   2              44.050   2
20090207 190000               2.007   2              44.050   2
20090207 193600               2.007   2              44.050   2
20090207 194200               2.007   2              44.050   2
20090207 200600               2.007   2              44.050   2
20090207 201200               2.007   2              44.050   2
20090207 204800               2.007   2              44.050   2
20090207 205400               2.008   2              44.085   2
20090207 210000               2.008   2              44.085   2
20090207 210600               2.008   2              44.085   2
20090207 220000               2.008   2              44.085   2
20090207 220600               2.008   2              44.085   2
20090207 221800               2.009   2              44.120   2
20090207 222400               2.010   2              44.155   2
20090207 223000               2.010   2              44.155   2
20090207 223600               2.012   2              44.225   2
20090207 230000               2.013   2              44.260   2
20090207 230600               2.014   2              44.296   2
20090207 233000               2.015   2              44.331   2
20090207 233600               2.016   2              44.366   2
20090207 234200               2.016   2              44.366   2
20090207 234800               2.016   2              44.366   2
20090208 000000               2.016   2              44.366   2
20090208 000600               2.016   2              44.366   2
20090208 001200               2.016   2              44.366   2
20090208 001800               2.015   2              44.331   2
20090208 011200               2.015   2              44.331   2
20090208 011800               2.015   2              44.331   2
20090208 012400               2.014   2              44.296   2
20090208 013000               2.014   2              44.296   2
20090208 014200               2.014   2              44.296   2
20090208 014800               2.014   2              44.296   2
20090208 022400               2.014   2              44.296   2
20090208 023000               2.015   2              44.331   2
20090208 030600               2.015   2              44.331   2
20090208 042400               2.015   2              44.331   2
20090208 043000               2.015   2              44.331   2
20090208 044800               2.015   2              44.331   2
20090208 045400               2.014   2              44.296   2
20090208 051200               2.014   2              44.296   2
20090208 051800               2.014   2              44.296   2
20090208 054200               2.013   2              44.260   2
20090208 054800               2.013   2              44.260   2
20090208 063600               2.012   2              44.225   2
20090208 064200               2.012   2              44.225   2
20090208 064800               2.012   2              44.225   2
20090208 065400               2.012   2              44.225   2
20090208 070600               2.012   2              44.225   2
20090208 071200               2.011   2              44.190   2
20090208 071800               2.011   2              44.190   2
20090208 072400               2.010   2              44.155   2
20090208 073000               2.010   2              44.155   2
20090208 073600               2.009   2              44.120   2
20090208 074200               2.008   2              44.085   2
20090208 080000               2.008   2              44.085   2
20090208 080600               2.007   2              44.050   2
20090208 081200               2.007   2              44.050   2
20090208 081800               2.006   2              44.014   2
20090208 082400               2.006   2              44.014   2
20090208 083000               2.006   2              44.014   2
20090208 083600               2.006   2              44.014   2
20090208 090600               2.006   2              44.014   2
20090208 091200               2.007   2              44.050   2
20090208 093000               2.007   2              44.050   2
20090208 101200               2.006   2              44.014   2
20090208 101800               2.006   2              44.014   2
20090208 102400               2.006   2              44.014   2
20090208 121800               2.005   2              43.979   2
20090208 122400               2.005   2              43.979   2
20090208 123000               2.005   2              43.979   2
20090208 123600               2.005   2              43.979   2
20090208 124200               2.005   2              43.979   2
20090208 130000               2.005   2              43.979   2
20090208 130600               2.005   2              43.979   2
20090208 133000               2.005   2              43.979   2
20090208 133600               2.005   2              43.979   2
20090208 141200               2.005   2              43.979   2
20090208 141800               2.005   2              43.979   2
20090208 142400               2.005   2              43.979   2
20090208 143000               2.005   2              43.979   2
20090208 144800               2.005   2              43.979   2
20090208 145400               2.005   2              43.979   2
20090208 154800               2.005   2              43.979   2
20090208 155400               2.005   2              43.979   2
20090208 170600               2.005   2              43.979   2
20090208 171200               2.006   2              44.014   2
20090208 173000               2.006   2              44.014   2
20090208 173600               2.006   2              44.014   2
20090208 180600               2.006   2              44.014   2
20090208 181200               2.006   2              44.014   2
20090208 183600               2.006   2              44.014   2
20090208 184200               2.007   2              44.050   2
20090208 191200               2.007   2              44.050   2
20090208 191800               2.007   2              44.050   2
20090208 192400               2.007   2              44.050   2
20090208 193000               2.008   2              44.085   2
20090208 194200               2.008   2              44.085   2
20090208 194800               2.007   2              44.050   2
20090208 200600               2.007   2              44.050   2
20090208 201200               2.008   2              44.085   2
20090208 201800               2.008   2              44.085   2
20090208 202400               2.008   2              44.085   2
20090208 203000               2.008   2              44.085   2
20090208 203600               2.008   2              44.085   2
20090208 204800               2.008   2              44.085   2
20090208 205400               2.008   2              44.085   2
20090208 221800               2.009   2              44.120   2
20090208 222400               2.009   2              44.120   2
20090208 223000               2.009   2              44.120   2
20090208 223600               2.009   2              44.120   2
20090208 225400               2.009   2              44.120   2
20090208 230000               2.009   2              44.120   2
20090208 232400               2.009   2              44.120   2
20090208 233000               2.009   2              44.120   2
20090208 233600               2.009   2              44.120   2
20090208 234200               2.009   2              44.120   2
20090208 234800               2.009   2              44.120   2
20090209 000000               2.009   2              44.120   2
20090209 000600               2.009   2              44.120   2
20090209 003000               2.009   2              44.120   2
20090209 003600               2.008   2              44.085   2
20090209 004200               2.008   2              44.085   2
20090209 004800               2.008   2              44.085   2
20090209 005400               2.008   2              44.085   2
20090209 011800               2.008   2              44.085   2
20090209 012400               2.008   2              44.085   2
20090209 013000               2.008   2              44.085   2
20090209 013600               2.008   2              44.085   2
20090209 025400               2.008   2              44.085   2
20090209 030000               2.009   2              44.120   2
20090209 030600               2.009   2              44.120   2
20090209 031200               2.009   2              44.120   2
20090209 035400               2.009   2              44.120   2
20090209 040000               2.010   2              44.155   2
20090209 042400               2.009   2              44.120   2
20090209 043000               2.009   2              44.120   2
20090209 055400               2.009   2              44.120   2
20090209 060000               2.008   2              44.085   2
20090209 060600               2.001   2              43.839   2
20090209 061200               1.994   2              43.594   2
20090209 061800               1.989   2              43.419   2
20090209 062400               1.986   2              43.314   2
20090209 064800               1.983   2              43.210   2
20090209 065400               1.982   2              43.175   2
20090209 071200               1.981   2              43.140   2
20090209 071800               1.980   2              43.105   2
20090209 072400               1.980   2              43.105   2
20090209 073000               1.979   2              43.070   2
20090209 094800               1.979   2              43.070   2
20090209 095400               1.978   2              43.035   2
20090209 100000               1.978   2              43.035   2
20090209 100600               1.977   2              43.000   2
20090209 102400               1.976   2              42.966   2
20090209 103000               1.976   2              42.966   2
20090209 103600               1.975   2              42.931   2
20090209 104200               1.974   2              42.896   2
20090209 104800               1.974   2              42.896   2
20090209 130600               1.974   2              42.896   2
20090209 131200               1.973   2              42.861   2
20090209 144200               1.974   2              42.896   2
20090209 144800               1.974   2              42.896   2
20090209 145400               1.975   2              42.931   2
20090209 150000               1.975   2              42.931   2
20090209 153600               1.976   2              42.966   2
20090209 154200               1.976   2              42.966   2
20090209 155400               1.976   2              42.966   2
20090209 160000               1.976   2              42.966   2
20090209 161200               1.976   2              42.966   2
20090209 161800               1.975   2              42.931   2
20090209 163000               1.975   2              42.931   2
20090209 163600               1.975   2              42.931   2
20090209 171800               1.975   2              42.931   2
20090209 172400               1.976   2              42.966   2
20090209 173000               1.976   2              42.966   2
20090209 173600               1.977   2              43.000   2
20090209 180600               1.977   2              43.000   2
20090209 181200               1.995   2              43.629   2
20090209 181800               2.004   2              43.944   2
20090209 182400               2.004   2              43.944   2
20090209 183000               2.003   2              43.909   2
20090209 184200               2.003   2              43.909   2
20090209 184800               2.004   2              43.944   2
20090209 220600               2.004   2              43.944   2
20090209 221200               2.004   2              43.944   2
20090209 221800               2.004   2              43.944   2
20090209 222400               2.004   2              43.944   2
20090209 223000               2.004   2              43.944   2
20090209 223600               2.004   2              43.944   2
20090209 224200               2.004   2              43.944   2
20090209 224800               2.003   2              43.909   2
20090209 225400               2.003   2              43.909   2
20090209 230000               2.003   2              43.909   2
20090209 230600               2.003   2              43.909   2
20090209 231800               2.003   2              43.909   2
20090209 232400               2.003   2              43.909   2
20090209 234200               2.003   2              43.909   2
20090209 234800               2.003   2              43.909   2
20090210 000000               2.004   2              43.944   2
20090210 000600               2.004   2              43.944   2
20090210 004800               2.004   2              43.944   2
20090210 005400               2.004   2              43.944   2
20090210 010600               2.004   2              43.944   2
20090210 011200               2.004   2              43.944   2
20090210 020000               2.004   2              43.944   2
20090210 020600               2.004   2              43.944   2
20090210 021200               2.003   2              43.909   2
20090210 021800               2.003   2              43.909   2
20090210 022400               2.003   2              43.909   2
20090210 023000               2.003   2              43.909   2
20090210 023600               2.003   2              43.909   2
20090210 024200               2.004   2              43.944   2
20090210 024800               2.004   2              43.944   2
20090210 031800               2.004   2              43.944   2
20090210 032400               2.005   2              43.979   2
20090210 033000               2.005   2              43.979   2
20090210 033600               2.005   2              43.979   2
20090210 041800               2.005   2              43.979   2
20090210 045400               2.005   2              43.979   2
20090210 050000               2.005   2              43.979   2
20090210 050600               2.005   2              43.979   2
20090210 054200               2.005   2              43.979   2
20090210 054800               1.991   2              43.489   2
20090210 055400               1.981   2              43.140   2
20090210 060000               1.980   2              43.105   2
20090210 060600               1.979   2              43.070   2
20090210 062400               1.978   2              43.035   2
20090210 063000               1.977   2              43.000   2
20090210 063600               1.977   2              43.000   2
20090210 064200               1.977   2              43.000   2
20090210 064800               1.977   2              43.000   2
20090210 065400               1.977   2              43.000   2
20090210 070000               1.977   2              43.000   2
20090210 073600               1.978   2              43.035   2
20090210 074200               1.978   2              43.035   2
20090210 074800               1.978   2              43.035   2
20090210 075400               1.978   2              43.035   2
20090210 080000               1.979   2              43.070   2
20090210 080600               1.979   2              43.070   2
20090210 081200               1.979   2              43.070   2
20090210 081800               1.979   2              43.070   2
20090210 082400               1.979   2              43.070   2
20090210 083000               1.979   2              43.070   2
20090210 083600               1.979   2              43.070   2
20090210 084200               1.978   2              43.035   2
20090210 084800               1.978   2              43.035   2
20090210 085400               1.977   2              43.000   2
20090210 104800               1.977   2              43.000   2
20090210 105400               1.976   2              42.966   2
20090210 110000               1.975   2              42.931   2
20090210 110600               1.974   2              42.896   2
20090210 112400               1.974   2              42.896   2
20090210 113000               1.973   2              42.861   2
20090210 114800               1.973   2              42.861   2
20090210 115400               1.973   2              42.861   2
20090210 123000               1.973   2              42.861   2
20090210 123600               1.974   2              42.896   2
20090210 124200               1.974   2              42.896   2
20090210 124800               1.976   2              42.966   2
20090210 125400               1.977   2              43.000   2
20090210 130000               1.978   2              43.035   2
20090210 130600               1.979   2              43.070   2
20090210 131200               1.979   2              43.070   2
20090210 131800               1.980   2              43.105   2
20090210 132400               1.979   2              43.070   2
20090210 135400               1.979   2              43.070   2
20090210 140000               1.978   2              43.035   2
20090210 140600               1.978   2              43.035   2
20090210 141200               1.977   2              43.000   2
20090210 144800               1.977   2              43.000   2
20090210 145400               1.977   2              43.000   2
20090210 160000               1.977   2              43.000   2
20090210 160600               1.977   2              43.000   2
20090210 174200               1.978   2              43.035   2
20090210 174800               1.991   2              43.489   2
20090210 175400               1.999   2              43.769   2
20090210 180000               2.005   2              43.979   2
20090210 180600               2.007   2              44.050   2
20090210 181200               2.011   2              44.190   2
20090210 185400               2.012   2              44.225   2
20090210 190000               2.013   2              44.260   2
20090210 194200               2.014   2              44.296   2
20090210 194800               2.014   2              44.296   2
20090210 201200               2.015   2              44.331   2
20090210 201800               2.015   2              44.331   2
20090210 204200               2.014   2              44.296   2
20090210 204800               2.014   2              44.296   2
20090210 210000               2.014   2              44.296   2
20090210 210600               2.014   2              44.296   2
20090210 211800               2.014   2              44.296   2
20090210 212400               2.014   2              44.296   2
20090210 234800               2.014   2              44.296   2
20090210 235400               2.014   2              44.296   2
20090211 000600               2.014   2              44.296   2
20090211 005400               2.014   2              44.296   2
20090211 010000               2.014   2              44.296   2
20090211 011200               2.014   2              44.296   2
20090211 011800               2.014   2              44.296   2
20090211 013600               2.014   2              44.296   2
20090211 014200               2.014   2              44.296   2
20090211 020600               2.014   2              44.296   2
20090211 021200               2.015   2              44.331   2
20090211 022400               2.015   2              44.331   2
20090211 023000               2.015   2              44.331   2
20090211 030600               2.015   2              44.331   2
20090211 031200               2.015   2              44.331   2
20090211 031800               2.015   2              44.331   2
20090211 034800               2.014   2              44.296   2
20090211 035400               2.014   2              44.296   2
20090211 040000               2.014   2              44.296   2
20090211 040600               2.014   2              44.296   2
20090211 050000               2.014   2              44.296   2
20090211 050600               2.014   2              44.296   2
20090211 060000               2.015   2              44.331   2
20090211 060600               2.015   2              44.331   2
20090211 061200               2.016   2              44.366   2
20090211 061800               1.993   2              43.559   2
20090211 062400               1.989   2              43.419   2
20090211 064200               1.989   2              43.419   2
20090211 064800               1.989   2              43.419   2
20090211 065400               1.989   2              43.419   2
20090211 070000               1.989   2              43.419   2
20090211 080000               1.989   2              43.419   2
20090211 080600               1.989   2              43.419   2
20090211 083000               1.989   2              43.419   2
20090211 083600               1.988   2              43.384   2
20090211 084200               1.988   2              43.384   2
20090211 084800               1.988   2              43.384   2
20090211 093600               1.989   2              43.419   2
20090211 094200               1.990   2              43.454   2
20090211 094800               1.991   2              43.489   2
20090211 105400               1.992   2              43.524   2
20090211 110000               1.993   2              43.559   2
20090211 110600               1.993   2              43.559   2
20090211 111200               1.993   2              43.559   2
20090211 112400               1.993   2              43.559   2
20090211 113000               1.993   2              43.559   2
20090211 120000               1.993   2              43.559   2
20090211 120600               1.993   2              43.559   2
20090211 121200               1.993   2              43.559   2
20090211 121800               1.994   2              43.594   2
20090211 122400               1.994   2              43.594   2
20090211 123000               1.994   2              43.594   2
20090211 123600               1.995   2              43.629   2
20090211 124200               1.995   2              43.629   2
20090211 131800               1.995   2              43.629   2
20090211 132400               1.995   2              43.629   2
20090211 133000               1.994   2              43.594   2
20090211 133600               1.994   2              43.594   2
20090211 134200               1.994   2              43.594   2
20090211 134800               1.994   2              43.594   2
20090211 141800               1.994   2              43.594   2
20090211 142400               1.994   2              43.594   2
20090211 143000               1.994   2              43.594   2
20090211 151200               1.994   2              43.594   2
20090211 151800               1.994   2              43.594   2
20090211 152400               1.994   2              43.594   2
20090211 153000               1.994   2              43.594   2
20090211 154800               1.993   2              43.559   2
20090211 164800               1.993   2              43.559   2
20090211 165400               1.992   2              43.524   2
20090211 180600               1.992   2              43.524   2
20090211 181200               2.001   2              43.839   2
20090211 181800               2.015   2              44.331   2
20090211 182400               2.015   2              44.331   2
20090211 183000               2.015   2              44.331   2
20090211 183600               2.015   2              44.331   2
20090211 184200               2.015   2              44.331   2
20090211 195400               2.015   2              44.331   2
20090211 200000               2.015   2              44.331   2
20090211 200600               2.015   2              44.331   2
20090211 204200               2.015   2              44.331   2
20090211 204800               2.016   2              44.366   2
20090211 213000               2.016   2              44.366   2
20090211 213600               2.016   2              44.366   2
20090211 214200               2.016   2              44.366   2
20090211 220600               2.016   2              44.366   2
20090211 221200               2.016   2              44.366   2
20090211 223000               2.016   2              44.366   2
20090211 224200               2.016   2              44.366   2
20090211 224800               2.016   2              44.366   2
20090211 225400               2.016   2              44.366   2
20090211 230000               2.017   2              44.401   2
20090211 233000               2.017   2              44.401   2
20090211 233600               2.018   2              44.437   2
20090211 234200               2.018   2              44.437   2
20090211 235400               2.019   2              44.472   2
20090212 000000               2.019   2              44.472   2
20090212 000600               2.019   2              44.472   2
20090212 001200               2.020   2              44.507   2
20090212 001800               2.020   2              44.507   2
20090212 011800               2.020   2              44.507   2
20090212 012400               2.020   2              44.507   2
20090212 024200               2.020   2              44.507   2
20090212 024800               2.020   2              44.507   2
20090212 025400               2.020   2              44.507   2
20090212 040600               2.020   2              44.507   2
20090212 041200               2.019   2              44.472   2
20090212 042400               2.019   2              44.472   2
20090212 043000               2.019   2              44.472   2
20090212 060000               2.019   2              44.472   2
20090212 060600               2.008   2              44.085   2
20090212 061200               2.007   2              44.050   2
20090212 061800               2.005   2              43.979   2
20090212 063600               2.004   2              43.944   2
20090212 064200               2.003   2              43.909   2
20090212 072400               2.002   2              43.874   2
20090212 073000               2.002   2              43.874   2
20090212 080600               2.001   2              43.839   2
20090212 081200               2.001   2              43.839   2
20090212 081800               2.000   2              43.804   2
20090212 082400               2.000   2              43.804   2
20090212 083000               2.000   2              43.804   2
20090212 083600               2.000   2              43.804   2
20090212 091800               2.000   2              43.804   2
20090212 092400               2.001   2              43.839   2
20090212 100600               2.001   2              43.839   2
20090212 101200               2.001   2              43.839   2
20090212 101800               2.001   2              43.839   2
20090212 102400               2.001   2              43.839   2
20090212 103000               2.001   2              43.839   2
20090212 103600               2.002   2              43.874   2
20090212 111200               2.002   2              43.874   2
20090212 111800               2.001   2              43.839   2
20090212 112400               2.001   2              43.839   2
20090212 121200               2.001   2              43.839   2
20090212 121800               2.001   2              43.839   2
20090212 123000               2.001   2              43.839   2
20090212 123600               2.001   2              43.839   2
20090212 124200               2.001   2              43.839   2
20090212 124800               2.001   2              43.839   2
20090212 125400               2.001   2              43.839   2
20090212 130000               2.001   2              43.839   2
20090212 133600               2.001   2              43.839   2
20090212 134200               2.001   2              43.839   2
20090212 143000               2.001   2              43.839   2
20090212 143600               2.002   2              43.874   2
20090212 154200               2.002   2              43.874   2
20090212 154800               2.002   2              43.874   2
20090212 155400               2.003   2              43.909   2
20090212 160000               2.003   2              43.909   2
20090212 170000               2.004   2              43.944   2
20090212 170600               2.004   2              43.944   2
20090212 174200               2.005   2              43.979   2
20090212 174800               2.005   2              43.979   2
20090212 182400               2.006   2              44.014   2
20090212 183000               2.007   2              44.050   2
20090212 183600               2.013   2              44.260   2
20090212 184200               2.016   2              44.366   2
20090212 184800               2.016   2              44.366   2
20090212 185400               2.017   2              44.401   2
20090212 191800               2.017   2              44.401   2
20090212 192400               2.018   2              44.437   2
20090212 195400               2.018   2              44.437   2
20090212 200000               2.018   2              44.437   2
20090212 200600               2.018   2              44.437   2
20090212 201200               2.019   2              44.472   2
20090212 203000               2.019   2              44.472   2
20090212 203600               2.019   2              44.472   2
20090212 204200               2.019   2              44.472   2
20090212 204800               2.019   2              44.472   2
20090212 205400               2.019   2              44.472   2
20090212 210600               2.019   2              44.472   2
20090212 211200               2.018   2              44.437   2
20090212 213000               2.018   2              44.437   2
20090212 213600               2.018   2              44.437   2
20090212 214800               2.018   2              44.437   2
20090212 215400               2.018   2              44.437   2
20090212 220000               2.018   2              44.437   2
20090212 220600               2.018   2              44.437   2
20090212 230000               2.018   2              44.437   2
20090212 230600               2.018   2              44.437   2
20090212 232400               2.019   2              44.472   2
20090212 233000               2.018   2              44.437   2
20090212 234800               2.018   2              44.437   2
20090212 235400               2.018   2              44.437   2
20090213 000000               2.018   2              44.437   2
20090213 000600               2.018   2              44.437   2
20090213 001200               2.018   2              44.437   2
20090213 001800               2.018   2              44.437   2
20090213 002400               2.018   2              44.437   2
20090213 040000               2.018   2              44.437   2
20090213 040600               2.019   2              44.472   2
20090213 041800               2.019   2              44.472   2
20090213 042400               2.019   2              44.472   2
20090213 045400               2.019   2              44.472   2
20090213 050000               2.018   2              44.437   2
20090213 051800               2.017   2              44.401   2
20090213 052400               2.016   2              44.366   2
20090213 054800               2.014   2              44.296   2
20090213 055400               2.013   2              44.260   2
20090213 060000               2.011   2              44.190   2
20090213 060600               2.010   2              44.155   2
20090213 061200               2.009   2              44.120   2
20090213 061800               2.008   2              44.085   2
20090213 065400               2.008   2              44.085   2
20090213 070000               2.009   2              44.120   2
20090213 070600               2.010   2              44.155   2
20090213 071200               2.011   2              44.190   2
20090213 071800               2.013   2              44.260   2
20090213 072400               2.015   2              44.331   2
20090213 073000               2.017   2              44.401   2
20090213 074800               2.019   2              44.472   2
20090213 075400               2.021   2              44.542   2
20090213 080600               2.021   2              44.542   2
20090213 081200               2.022   2              44.578   2
20090213 083600               2.022   2              44.578   2
20090213 084200               2.022   2              44.578   2
20090213 084800               2.023   2              44.613   2
20090213 085400               2.023   2              44.613   2
20090213 093600               2.023   2              44.613   2
20090213 094200               2.023   2              44.613   2
20090213 101800               2.023   2              44.613   2
20090213 102400               2.023   2              44.613   2
20090213 104200               2.023   2              44.613   2
20090213 104800               2.023   2              44.613   2
20090213 111200               2.023   2              44.613   2
20090213 111800               2.023   2              44.613   2
20090213 113000               2.023   2              44.613   2
20090213 113600               2.023   2              44.613   2
20090213 120600               2.023   2              44.613   2
20090213 121200               2.023   2              44.613   2
20090213 121800               2.022   2              44.578   2
20090213 122400               2.022   2              44.578   2
20090213 130000               2.022   2              44.578   2
20090213 134800               2.022   2              44.578   2
20090213 135400               2.022   2              44.578   2
20090213 140000               2.022   2              44.578   2
20090213 143600               2.023   2              44.613   2
20090213 144200               2.023   2              44.613   2
20090213 144800               2.024   2              44.648   2
20090213 145400               2.025   2              44.683   2
20090213 152400               2.026   2              44.719   2
20090213 153000               2.028   2              44.789   2
20090213 154800               2.029   2              44.825   2
20090213 155400               2.030   2              44.860   2
20090213 160000               2.030   2              44.860   2
20090213 160600               2.031   2              44.895   2
20090213 181800               2.031   2              44.895   2
20090213 182400               2.031   2              44.895   2
20090213 183600               2.031   2              44.895   2
20090213 184200               2.031   2              44.895   2
20090213 190600               2.031   2              44.895   2
20090213 191200               2.032   2              44.931   2
20090213 193000               2.032   2              44.931   2
20090213 194200               2.031   2              44.895   2
20090213 194800               2.031   2              44.895   2
20090213 212400               2.031   2              44.895   2
20090213 213000               2.031   2              44.895   2
20090213 215400               2.031   2              44.895   2
20090213 220000               2.031   2              44.895   2
20090213 235400               2.031   2              44.895   2
20090214 000000               2.032   2              44.931   2
20090214 000600               2.032   2              44.931   2
20090214 003000               2.033   2              44.966   2
20090214 003600               2.033   2              44.966   2
20090214 010600               2.033   2              44.966   2
20090214 011200               2.034   2              45.001   2
20090214 023000               2.034   2              45.001   2
20090214 023600               2.034   2              45.001   2
20090214 024800               2.034   2              45.001   2
20090214 025400               2.034   2              45.001   2
20090214 044200               2.034   2              45.001   2
20090214 044800               2.034   2              45.001   2
20090214 045400               2.034   2              45.001   2
20090214 050000               2.033   2              44.966   2
20090214 051200               2.033   2              44.966   2
20090214 051800               2.033   2              44.966   2
20090214 052400               2.032   2              44.931   2
20090214 053000               2.033   2              44.966   2
20090214 062400               2.033   2              44.966   2
20090214 063000               2.033   2              44.966   2
20090214 064200               2.033   2              44.966   2
20090214 064800               2.033   2              44.966   2
20090214 065400               2.034   2              45.001   2
20090214 070000               2.034   2              45.001   2
20090214 083000               2.034   2              45.001   2
20090214 083600               2.034   2              45.001   2
20090214 090600               2.034   2              45.001   2
20090214 091200               2.035   2              45.037   2
20090214 093600               2.035   2              45.037   2
20090214 094200               2.035   2              45.037   2
20090214 095400               2.035   2              45.037   2
20090214 100000               2.035   2              45.037   2
20090214 102400               2.035   2              45.037   2
20090214 103000               2.035   2              45.037   2
20090214 110600               2.035   2              45.037   2
20090214 112400               2.035   2              45.037   2
20090214 113000               2.035   2              45.037   2
20090214 114800               2.035   2              45.037   2
20090214 115400               2.035   2              45.037   2
20090214 123000               2.035   2              45.037   2
20090214 123600               2.035   2              45.037   2
20090214 144200               2.035   2              45.037   2
20090214 144800               2.035   2              45.037   2
20090214 153600               2.036   2              45.072   2
20090214 154200               2.036   2              45.072   2
20090214 154800               2.036   2              45.072   2
20090214 155400               2.036   2              45.072   2
20090214 163600               2.037   2              45.108   2
20090214 164200               2.037   2              45.108   2
20090214 165400               2.037   2              45.108   2
20090214 170000               2.037   2              45.108   2
20090214 180000               2.037   2              45.108   2
20090214 180600               2.037   2              45.108   2
20090214 190000               2.037   2              45.108   2
20090214 191200               2.037   2              45.108   2
20090214 194800               2.037   2              45.108   2
20090214 195400               2.037   2              45.108   2
20090214 204800               2.037   2              45.108   2
20090214 205400               2.036   2              45.072   2
20090214 210000               2.036   2              45.072   2
20090214 210600               2.036   2              45.072   2
20090214 211800               2.037   2              45.108   2
20090214 212400               2.037   2              45.108   2
20090214 213000               2.037   2              45.108   2
20090214 213600               2.038   2              45.143   2
20090215 000000               2.038   2              45.143   2
20090215 000600               2.038   2              45.143   2
20090215 021200               2.038   2              45.143   2
20090215 021800               2.038   2              45.143   2
20090215 022400               2.038   2              45.143   2
20090215 024200               2.038   2              45.143   2
20090215 024800               2.037   2              45.108   2
20090215 031200               2.037   2              45.108   2
20090215 031800               2.037   2              45.108   2
20090215 043000               2.037   2              45.108   2
20090215 043600               2.037   2              45.108   2
20090215 044200               2.038   2              45.143   2
20090215 044800               2.038   2              45.143   2
20090215 053600               2.038   2              45.143   2
20090215 054200               2.038   2              45.143   2
20090215 054800               2.038   2              45.143   2
20090215 060000               2.038   2              45.143   2
20090215 060600               2.038   2              45.143   2
20090215 061200               2.038   2              45.143   2
20090215 061800               2.038   2              45.143   2
20090215 063600               2.039   2              45.179   2
20090215 064200               2.039   2              45.179   2
20090215 064800               2.039   2              45.179   2
20090215 065400               2.039   2              45.179   2
20090215 070600               2.039   2              45.179   2
20090215 071200               2.039   2              45.179   2
20090215 074800               2.039   2              45.179   2
20090215 075400               2.039   2              45.179   2
20090215 082400               2.039   2              45.179   2
20090215 083000               2.040   2              45.214   2
20090215 094800               2.040   2              45.214   2
20090215 095400               2.040   2              45.214   2
20090215 100000               2.040   2              45.214   2
20090215 100600               2.040   2              45.214   2
20090215 110000               2.040   2              45.214   2
20090215 110600               2.040   2              45.214   2
20090215 133600               2.040   2              45.214   2
20090215 134200               2.040   2              45.214   2
20090215 140600               2.040   2              45.214   2
20090215 141200               2.040   2              45.214   2
20090215 151800               2.041   2              45.249   2
20090215 152400               2.041   2              45.249   2
20090215 173600               2.041   2              45.249   2
20090215 174200               2.041   2              45.249   2
20090215 181800               2.041   2              45.249   2
20090215 182400               2.041   2              45.249   2
20090215 185400               2.041   2              45.249   2
20090215 190000               2.041   2              45.249   2
20090215 194800               2.042   2              45.285   2
20090215 195400               2.042   2              45.285   2
20090215 204200               2.042   2              45.285   2
20090215 204800               2.042   2              45.285   2
20090215 205400               2.042   2              45.285   2
20090215 210000               2.042   2              45.285   2
20090215 211800               2.041   2              45.249   2
20090215 212400               2.041   2              45.249   2
20090215 214800               2.041   2              45.249   2
20090215 215400               2.041   2              45.249   2
20090215 221200               2.042   2              45.285   2
20090215 221800               2.042   2              45.285   2
20090215 223600               2.042   2              45.285   2
20090215 224200               2.043   2              45.320   2
20090215 224800               2.043   2              45.320   2
20090215 225400               2.043   2              45.320   2
20090215 231200               2.043   2              45.320   2
20090215 231800               2.043   2              45.320   2
20090215 232400               2.043   2              45.320   2
20090215 233000               2.043   2              45.320   2
20090216 000000               2.043   2              45.320   2
20090216 000600               2.043   2              45.320   2
20090216 014200               2.043   2              45.320   2
20090216 020000               2.043   2              45.320   2
20090216 020600               2.043   2              45.320   2
20090216 021200               2.043   2              45.320   2
20090216 021800               2.043   2              45.320   2
20090216 034800               2.043   2              45.320   2
20090216 035400               2.043   2              45.320   2
20090216 040000               2.043   2              45.320   2
20090216 040600               2.043   2              45.320   2
20090216 041800               2.043   2              45.320   2
20090216 042400               2.043   2              45.320   2
20090216 044800               2.043   2              45.320   2
20090216 045400               2.044   2              45.356   2
20090216 050000               2.044   2              45.356   2
20090216 050600               2.044   2              45.356   2
20090216 061200               2.044   2              45.356   2
20090216 061800               2.044   2              45.356   2
20090216 064200               2.044   2              45.356   2
20090216 064800               2.044   2              45.356   2
20090216 070000               2.044   2              45.356   2
20090216 070600               2.042   2              45.285   2
20090216 071800               2.037   2              45.108   2
20090216 072400               2.028   2              44.789   2
20090216 073000               2.017   2              44.401   2
20090216 073600               2.006   2              44.014   2
20090216 074200               1.994   2              43.594   2
20090216 074800               1.977   2              43.000   2
20090216 075400               1.952   2              42.134   2
20090216 080000               1.914   2              40.829   2
20090216 080600               1.866   2              39.203   2
20090216 081200               1.807   2              37.239   2
20090216 081800               1.737   2              34.958   2
20090216 082400               1.655   2              32.355   2
20090216 083000               1.560   2              29.435   2
20090216 083600               1.456   2              26.358   2
20090216 084200               1.344   2              23.190   2
20090216 084800               1.244   2              20.491   2
20090216 085400               1.169   2              18.551   2
20090216 090000               1.127   2              17.496   2
20090216 090600               1.111   2              17.101   2
20090216 091200               1.108   2              17.027   2
20090216 092400               1.107   2              17.002   2
20090216 093000               1.107   2              17.002   2
20090216 121800               1.107   2              17.002   2
20090216 122400               1.107   2              17.002   2
20090216 123600               1.107   2              17.002   2
20090216 124200               1.107   2              17.002   2
20090216 134800               1.107   2              17.002   2
20090216 135400               1.106   2              16.977   2
20090217 000000               1.106   2              16.977   2
20090217 000600               1.106   2              16.977   2
20090217 072400               1.106   2              16.977   2
20090217 073000               1.106   2              16.977   2
20090217 081200               1.106   2              16.977   2
20090217 103000               1.106   2              16.977   2
20090217 103600               1.060   2              15.862   2
20090217 104200               0.963   2              13.604   2
20090217 104800               0.954   2              13.401   2
20090217 105400               0.949   2              13.289   2
20090217 110000               0.949   2              13.289   2
20090217 110600               0.950   2              13.311   2
20090217 111800               0.949   2              13.289   2
20090217 112400               0.948   2              13.266   2
20090217 113000               0.948   2              13.266   2
20090218 000000               0.947   2              13.244   2
20090218 000600               0.948   2              13.266   2
20090218 013000               0.948   2              13.266   2
20090218 013600               0.948   2              13.266   2
20090218 015400               0.948   2              13.266   2
20090218 020000               0.948   2              13.266   2
20090218 024200               0.948   2              13.266   2
20090218 024800               0.948   2              13.266   2
20090218 075400               0.948   2              13.266   2
20090218 092400               0.950   2              13.311   2
20090218 093000               1.020   2              14.915   2
20090218 093600               1.129   2              17.546   2
20090218 094200               1.269   2              21.154   2
20090218 094800               1.396   2              24.642   2
20090218 095400               1.506   2              27.822   2
20090218 100000               1.611   2              30.990   2
20090218 100600               1.701   2              33.806   2
20090218 101200               1.778   2              36.288   2
20090218 101800               1.845   2              38.500   2
20090218 102400               1.898   2              40.284   2
20090218 103000               1.953   2              42.168   2
20090218 103600               1.993   2              43.559   2
20090218 104200               2.022   2              44.578   2
20090218 105400               2.031   2              44.895   2
20090218 110000               2.036   2              45.072   2
20090218 112400               2.036   2              45.072   2
20090218 113000               2.037   2              45.108   2
20090218 114800               2.038   2              45.143   2
20090218 115400               2.039   2              45.179   2
20090218 125400               2.039   2              45.179   2
20090218 130000               2.040   2              45.214   2
20090218 143000               2.041   2              45.249   2
20090218 143600               2.041   2              45.249   2
20090218 150600               2.042   2              45.285   2
20090218 151200               2.042   2              45.285   2
20090218 161800               2.042   2              45.285   2
20090218 162400               2.043   2              45.320   2
20090218 163000               2.043   2              45.320   2
20090218 170000               2.043   2              45.320   2
20090218 170600               2.044   2              45.356   2
20090218 173000               2.044   2              45.356   2
20090218 173600               2.044   2              45.356   2
20090218 174800               2.044   2              45.356   2
20090218 175400               2.044   2              45.356   2
20090218 195400               2.044   2              45.356   2
20090218 200000               2.044   2              45.356   2
20090218 222400               2.045   2              45.391   2
20090218 223000               2.045   2              45.391   2
20090218 223600               2.045   2              45.391   2
20090218 224200               2.045   2              45.391   2
20090218 224800               2.045   2              45.391   2
20090218 225400               2.044   2              45.356   2
20090218 230600               2.044   2              45.356   2
20090218 231200               2.044   2              45.356   2
20090219 000000               2.044   2              45.356   2
20090219 000600               2.044   2              45.356   2
20090219 010600               2.044   2              45.356   2
20090219 011200               2.044   2              45.356   2
20090219 013000               2.045   2              45.391   2
20090219 013600               2.045   2              45.391   2
20090219 014200               2.045   2              45.391   2
20090219 014800               2.045   2              45.391   2
20090219 020000               2.045   2              45.391   2
20090219 020600               2.045   2              45.391   2
20090219 021800               2.045   2              45.391   2
20090219 022400               2.045   2              45.391   2
20090219 030000               2.045   2              45.391   2
20090219 030600               2.045   2              45.391   2
20090219 031200               2.045   2              45.391   2
20090219 031800               2.045   2              45.391   2
20090219 042400               2.045   2              45.391   2
20090219 043000               2.046   2              45.427   2
20090219 045400               2.046   2              45.427   2
20090219 050000               2.046   2              45.427   2
20090219 061800               2.046   2              45.427   2
20090219 062400               2.046   2              45.427   2
20090219 063000               2.046   2              45.427   2
20090219 063600               2.046   2              45.427   2
20090219 064200               2.046   2              45.427   2
20090219 064800               2.046   2              45.427   2
20090219 065400               2.046   2              45.427   2
20090219 070000               2.046   2              45.427   2
20090219 070600               2.046   2              45.427   2
20090219 072400               2.046   2              45.427   2
20090219 073000               2.046   2              45.427   2
20090219 084200               2.047   2              45.462   2
20090219 084800               2.047   2              45.462   2
20090219 085400               2.047   2              45.462   2
20090219 090000               2.047   2              45.462   2
20090219 100000               2.047   2              45.462   2
20090219 100600               2.047   2              45.462   2
20090219 101200               2.047   2              45.462   2
20090219 101800               2.047   2              45.462   2
20090219 102400               2.047   2              45.462   2
20090219 104800               2.047   2              45.462   2
20090219 105400               2.047   2              45.462   2
20090219 112400               2.047   2              45.462   2
20090219 113000               2.048   2              45.498   2
20090219 113600               2.048   2              45.498   2
20090219 114200               2.048   2              45.498   2
20090219 120000               2.048   2              45.498   2
20090219 120600               2.048   2              45.498   2
20090219 121800               2.048   2              45.498   2
20090219 122400               2.048   2              45.498   2
20090219 123000               2.048   2              45.498   2
20090219 123600               2.048   2              45.498   2
20090219 125400               2.048   2              45.498   2
20090219 130000               2.049   2              45.533   2
20090219 130600               2.049   2              45.533   2
20090219 131200               2.049   2              45.533   2
20090219 133000               2.049   2              45.533   2
20090219 133600               2.049   2              45.533   2
20090219 134200               2.049   2              45.533   2
20090219 134800               2.049   2              45.533   2
20090219 140000               2.049   2              45.533   2
20090219 140600               2.049   2              45.533   2
20090219 143000               2.049   2              45.533   2
20090219 143600               2.049   2              45.533   2
20090219 160600               2.049   2              45.533   2
20090219 161200               2.049   2              45.533   2
20090219 161800               2.049   2              45.533   2
20090219 162400               2.049   2              45.533   2
20090219 163000               2.049   2              45.533   2
20090219 163600               2.049   2              45.533   2
20090219 164200               2.049   2              45.533   2
20090219 164800               2.049   2              45.533   2
20090219 182400               2.049   2              45.533   2
20090219 183000               2.050   2              45.569   2
20090219 184200               2.050   2              45.569   2
20090219 184800               2.050   2              45.569   2
20090219 195400               2.050   2              45.569   2
20090219 200000               2.050   2              45.569   2
20090219 201200               2.050   2              45.569   2
20090219 201800               2.050   2              45.569   2
20090219 202400               2.050   2              45.569   2
20090219 203000               2.050   2              45.569   2
20090219 203600               2.050   2              45.569   2
20090219 205400               2.050   2              45.569   2
20090219 210000               2.050   2              45.569   2
20090219 210600               2.050   2              45.569   2
20090219 211200               2.050   2              45.569   2
20090219 212400               2.050   2              45.569   2
20090219 213000               2.050   2              45.569   2
20090219 213600               2.050   2              45.569   2
20090219 214200               2.050   2              45.569   2
20090219 214800               2.050   2              45.569   2
20090219 215400               2.050   2              45.569   2
20090219 220000               2.050   2              45.569   2
20090219 221200               2.050   2              45.569   2
20090219 221800               2.050   2              45.569   2
20090219 222400               2.050   2              45.569   2
20090219 223000               2.050   2              45.569   2
20090219 223600               2.050   2              45.569   2
20090219 224200               2.050   2              45.569   2
20090219 224800               2.050   2              45.569   2
20090220 000000               2.050   2              45.569   2
20090220 000600               2.050   2              45.569   2
20090220 003000               2.050   2              45.569   2
20090220 003600               2.050   2              45.569   2
20090220 005400               2.050   2              45.569   2
20090220 010000               2.050   2              45.569   2
20090220 011200               2.050   2              45.569   2
20090220 011800               2.050   2              45.569   2
20090220 012400               2.050   2              45.569   2
20090220 013000               2.050   2              45.569   2
20090220 021200               2.050   2              45.569   2
20090220 021800               2.050   2              45.569   2
20090220 023600               2.050   2              45.569   2
20090220 024200               2.050   2              45.569   2
20090220 032400               2.050   2              45.569   2
20090220 033000               2.050   2              45.569   2
20090220 035400               2.050   2              45.569   2
20090220 040000               2.050   2              45.569   2
20090220 050000               2.050   2              45.569   2
20090220 050600               2.049   2              45.533   2
20090220 052400               2.049   2              45.533   2
20090220 053000               2.049   2              45.533   2
20090220 060000               2.049   2              45.533   2
20090220 060600               2.049   2              45.533   2
20090220 061200               2.049   2              45.533   2
20090220 061800               2.049   2              45.533   2
20090220 064200               2.049   2              45.533   2
20090220 064800               2.049   2              45.533   2
20090220 065400               2.049   2              45.533   2
20090220 070000               2.049   2              45.533   2
20090220 071800               2.049   2              45.533   2
20090220 072400               2.049   2              45.533   2
20090220 073000               2.049   2              45.533   2
20090220 074800               2.049   2              45.533   2
20090220 075400               2.049   2              45.533   2
20090220 080000               2.049   2              45.533   2
20090220 080600               2.049   2              45.533   2
20090220 081200               2.049   2              45.533   2
20090220 081800               2.049   2              45.533   2
20090220 083000               2.049   2              45.533   2
20090220 083600               2.049   2              45.533   2
20090220 084200               2.049   2              45.533   2
20090220 084800               2.049   2              45.533   2
20090220 093600               2.049   2              45.533   2
20090220 094200               2.049   2              45.533   2
20090220 095400               2.049   2              45.533   2
20090220 100000               2.050   2              45.569   2
20090220 110600               2.050   2              45.569   2
20090220 111200               2.050   2              45.569   2
20090220 111800               2.050   2              45.569   2
20090220 113000               2.050   2              45.569   2
20090220 113600               2.050   2              45.569   2
20090220 121200               2.050   2              45.569   2
20090220 121800               2.050   2              45.569   2
20090220 122400               2.050   2              45.569   2
20090220 134800               2.050   2              45.569   2
20090220 135400               2.050   2              45.569   2
20090220 140600               2.050   2              45.569   2
20090220 141200               2.050   2              45.569   2
20090220 144200               2.050   2              45.569   2
20090220 144800               2.050   2              45.569   2
20090220 151800               2.050   2              45.569   2
20090220 152400               2.050   2              45.569   2
20090220 153600               2.050   2              45.569   2
20090220 154200               2.050   2              45.569   2
20090220 155400               2.050   2              45.569   2
20090220 160000               2.050   2              45.569   2
20090220 160600               2.050   2              45.569   2
20090220 164800               2.050   2              45.569   2
20090220 165400               2.049   2              45.533   2
20090220 175400               2.049   2              45.533   2
20090220 180000               2.049   2              45.533   2
20090220 180600               2.049   2              45.533   2
20090220 181200               2.049   2              45.533   2
20090220 181800               2.049   2              45.533   2
20090220 194200               2.049   2              45.533   2
20090220 194800               2.049   2              45.533   2
20090220 231200               2.049   2              45.533   2
20090220 231800               2.049   2              45.533   2
20090220 233000               2.049   2              45.533   2
20090220 233600               2.049   2              45.533   2
20090220 235400               2.049   2              45.533   2
20090221 000000               2.049   2              45.533   2
20090221 000600               2.049   2              45.533   2
20090221 004200               2.049   2              45.533   2
20090221 004800               2.049   2              45.533   2
20090221 005400               2.049   2              45.533   2
20090221 010000               2.050   2              45.569   2
20090221 014800               2.050   2              45.569   2
20090221 015400               2.050   2              45.569   2
20090221 020000               2.050   2              45.569   2
20090221 020600               2.050   2              45.569   2
20090221 023000               2.050   2              45.569   2
20090221 023600               2.050   2              45.569   2
20090221 032400               2.050   2              45.569   2
20090221 033000               2.050   2              45.569   2
20090221 035400               2.050   2              45.569   2
20090221 040000               2.050   2              45.569   2
20090221 043000               2.050   2              45.569   2
20090221 043600               2.050   2              45.569   2
20090221 050000               2.050   2              45.569   2
20090221 050600               2.050   2              45.569   2
20090221 051200               2.050   2              45.569   2
20090221 051800               2.050   2              45.569   2
20090221 061200               2.050   2              45.569   2
20090221 061800               2.050   2              45.569   2
20090221 062400               2.051   2              45.605   2
20090221 063000               2.051   2              45.605   2
20090221 090600               2.051   2              45.605   2
20090221 091200               2.051   2              45.605   2
20090221 091800               2.051   2              45.605   2
20090221 092400               2.051   2              45.605   2
20090221 112400               2.051   2              45.605   2
20090221 113000               2.051   2              45.605   2
20090221 115400               2.051   2              45.605   2
20090221 120000               2.051   2              45.605   2
20090221 125400               2.051   2              45.605   2
20090221 130000               2.051   2              45.605   2
20090221 130600               2.051   2              45.605   2
20090221 131200               2.052   2              45.640   2
20090221 144800               2.052   2              45.640   2
20090221 145400               2.052   2              45.640   2
20090221 150000               2.052   2              45.640   2
20090221 154200               2.052   2              45.640   2
20090221 154800               2.052   2              45.640   2
20090221 163000               2.052   2              45.640   2
20090221 163600               2.052   2              45.640   2
20090221 174200               2.052   2              45.640   2
20090221 174800               2.052   2              45.640   2
20090221 175400               2.052   2              45.640   2
20090221 180000               2.052   2              45.640   2
20090221 181200               2.052   2              45.640   2
20090221 181800               2.052   2              45.640   2
20090221 182400               2.052   2              45.640   2
20090221 183000               2.052   2              45.640   2
20090221 194200               2.052   2              45.640   2
20090221 194800               2.052   2              45.640   2
20090221 200600               2.052   2              45.640   2
20090221 201200               2.052   2              45.640   2
20090221 211200               2.052   2              45.640   2
20090221 211800               2.052   2              45.640   2
20090221 223000               2.052   2              45.640   2
20090221 223600               2.052   2              45.640   2
20090221 224200               2.052   2              45.640   2
20090221 225400               2.052   2              45.640   2
20090221 230000               2.052   2              45.640   2
20090221 230600               2.052   2              45.640   2
20090221 231200               2.052   2              45.640   2
20090221 231800               2.052   2              45.640   2
20090222 000000               2.052   2              45.640   2
20090222 000600               2.052   2              45.640   2
20090222 001200               2.052   2              45.640   2
20090222 001800               2.052   2              45.640   2
20090222 003000               2.052   2              45.640   2
20090222 003600               2.052   2              45.640   2
20090222 010000               2.052   2              45.640   2
20090222 010600               2.052   2              45.640   2
20090222 020600               2.052   2              45.640   2
20090222 021200               2.052   2              45.640   2
20090222 021800               2.052   2              45.640   2
20090222 022400               2.052   2              45.640   2
20090222 033600               2.052   2              45.640   2
20090222 034200               2.052   2              45.640   2
20090222 034800               2.052   2              45.640   2
20090222 035400               2.053   2              45.676   2
20090222 040000               2.053   2              45.676   2
20090222 040600               2.053   2              45.676   2
20090222 043600               2.053   2              45.676   2
20090222 044200               2.053   2              45.676   2
20090222 044800               2.053   2              45.676   2
20090222 045400               2.053   2              45.676   2
20090222 061200               2.053   2              45.676   2
20090222 061800               2.053   2              45.676   2
20090222 062400               2.053   2              45.676   2
20090222 063000               2.053   2              45.676   2
20090222 070000               2.053   2              45.676   2
20090222 070600               2.053   2              45.676   2
20090222 072400               2.053   2              45.676   2
20090222 073000               2.053   2              45.676   2
20090222 082400               2.053   2              45.676   2
20090222 083000               2.053   2              45.676   2
20090222 083600               2.053   2              45.676   2
20090222 084200               2.053   2              45.676   2
20090222 090600               2.053   2              45.676   2
20090222 091200               2.053   2              45.676   2
20090222 093600               2.053   2              45.676   2
20090222 094200               2.053   2              45.676   2
20090222 095400               2.053   2              45.676   2
20090222 100000               2.053   2              45.676   2
20090222 100600               2.053   2              45.676   2
20090222 101200               2.053   2              45.676   2
20090222 102400               2.054   2              45.711   2
20090222 103000               2.054   2              45.711   2
20090222 110000               2.054   2              45.711   2
20090222 110600               2.054   2              45.711   2
20090222 111200               2.054   2              45.711   2
20090222 111800               2.054   2              45.711   2
20090222 112400               2.054   2              45.711   2
20090222 121800               2.054   2              45.711   2
20090222 122400               2.054   2              45.711   2
20090222 125400               2.054   2              45.711   2
20090222 130000               2.054   2              45.711   2
20090222 130600               2.054   2              45.711   2
20090222 131200               2.054   2              45.711   2
20090222 131800               2.054   2              45.711   2
20090222 132400               2.054   2              45.711   2
20090222 135400               2.054   2              45.711   2
20090222 140000               2.054   2              45.711   2
20090222 140600               2.054   2              45.711   2
20090222 141200               2.054   2              45.711   2
20090222 150000               2.054   2              45.711   2
20090222 150600               2.054   2              45.711   2
20090222 181200               2.054   2              45.711   2
20090222 183600               2.054   2              45.711   2
20090222 194200               2.054   2              45.711   2
20090222 194800               2.054   2              45.711   2
20090222 195400               2.054   2              45.711   2
20090222 200000               2.054   2              45.711   2
20090222 201200               2.054   2              45.711   2
20090222 201800               2.054   2              45.711   2
20090222 202400               2.054   2              45.711   2
20090222 221200               2.054   2              45.711   2
20090222 221800               2.054   2              45.711   2
20090222 222400               2.054   2              45.711   2
20090222 223000               2.054   2              45.711   2
20090222 224800               2.054   2              45.711   2
20090222 225400               2.054   2              45.711   2
20090222 230000               2.054   2              45.711   2
20090222 231200               2.054   2              45.711   2
20090222 231800               2.054   2              45.711   2
20090222 232400               2.054   2              45.711   2
20090222 233000               2.054   2              45.711   2
20090222 235400               2.054   2              45.711   2
20090223 000000               2.054   2              45.711   2
20090223 000600               2.054   2              45.711   2
20090223 001800               2.054   2              45.711   2
20090223 002400               2.054   2              45.711   2
20090223 010000               2.054   2              45.711   2
20090223 010600               2.054   2              45.711   2
20090223 011200               2.054   2              45.711   2
20090223 011800               2.054   2              45.711   2
20090223 012400               2.054   2              45.711   2
20090223 041800               2.054   2              45.711   2
20090223 042400               2.054   2              45.711   2
20090223 043000               2.054   2              45.711   2
20090223 043600               2.054   2              45.711   2
20090223 044200               2.054   2              45.711   2
20090223 044800               2.054   2              45.711   2
20090223 045400               2.055   2              45.747   2
20090223 050000               2.055   2              45.747   2
20090223 061200               2.055   2              45.747   2
20090223 061800               2.055   2              45.747   2
20090223 062400               2.055   2              45.747   2
20090223 063000               2.055   2              45.747   2
20090223 065400               2.055   2              45.747   2
20090223 070000               2.055   2              45.747   2
20090223 073000               2.054   2              45.711   2
20090223 073600               2.037   2              45.108   2
20090223 074200               2.016   2              44.366   2
20090223 074800               1.986   2              43.314   2
20090223 075400               1.947   2              41.961   2
20090223 080000               1.895   2              40.182   2
20090223 080600               1.822   2              37.734   2
20090223 081200               1.743   2              35.151   2
20090223 081800               1.653   2              32.292   2
20090223 082400               1.564   2              29.556   2
20090223 083000               1.461   2              26.503   2
20090223 083600               1.337   2              22.997   2
20090223 084200               1.175   2              18.703   2
20090223 084800               1.047   2              15.552   2
20090223 085400               0.966   2              13.672   2
20090223 090000               0.956   2              13.446   2
20090223 090600               0.950   2              13.311   2
20090223 091200               0.959   2              13.513   2
20090223 092400               0.958   2              13.491   2
20090223 093000               0.957   2              13.468   2
20090223 230000               0.956   2              13.446   2
20090223 230600               0.955   2              13.423   2
20090224 000000               0.956   2              13.446   2
20090224 000600               0.955   2              13.423   2
20090224 085400               0.955   2              13.423   2
20090224 090000               0.955   2              13.423   2
20090224 093600               0.954   2              13.401   2
20090224 094200               0.954   2              13.401   2
20090225 000000               0.954   2              13.401   2
20090225 000600               0.954   2              13.401   2
20090225 024200               0.953   2              13.378   2
20090225 024800               0.953   2              13.378   2
20090225 044200               0.953   2              13.378   2
20090225 044800               0.953   2              13.378   2
20090225 051800               0.952   2              13.356   2
20090225 052400               0.951   2              13.333   2
20090225 082400               0.952   2              13.356   2
20090225 083000               0.901   2              12.230   2
20090225 083600               0.788   2               9.870   2
20090225 084200               0.673   2               7.668   2
20090225 084800               0.612   2               6.587   2
20090225 085400               0.610   2               6.552   2
20090225 090000               0.609   2               6.535   2
20090225 090600               0.609   2               6.535   2
20090225 091200               0.609   2               6.535   2
20090225 091800               0.609   2               6.535   2
20090225 092400               0.609   2               6.535   2
20090225 093000               0.609   2               6.535   2
20090225 094800               0.609   2               6.535   2
20090225 095400               0.609   2               6.535   2
20090225 100000               0.609   2               6.535   2
20090225 100600               0.609   2               6.535   2
20090225 213600               0.609   2               6.535   2
20090225 214200               0.609   2               6.535   2
20090225 233000               0.608   2               6.518   2
20090225 233600               0.608   2               6.518   2
20090226 000000               0.608   2               6.518   2
20090226 000600               0.608   2               6.518   2
20090226 001800               0.608   2               6.518   2
20090226 002400               0.608   2               6.518   2
20090226 011800               0.608   2               6.518   2
20090226 012400               0.608   2               6.518   2
20090226 080600               0.608   2               6.518   2
20090226 081200               0.608   2               6.518   2
20090226 094800               0.608   2               6.518   2
20090226 095400               0.607   2               6.501   2
20090226 154800               0.607   2               6.501   2
20090226 155400               0.607   2               6.501   2
20090226 190000               0.607   2               6.501   2
20090226 190600               0.607   2               6.501   2
20090227 000000               0.607   2               6.501   2
20090227 000600               0.607   2               6.501   2
20090227 191200               0.607   2               6.501   2
20090227 191800               0.607   2               6.501   2
20090227 192400               0.607   2               6.501   2
20090227 193000               0.607   2               6.501   2
20090228 000000               0.607   2               6.501   2
20090228 000600               0.607   2               6.501   2
20090228 022400               0.607   2               6.501   2
20090228 023000               0.606   2               6.484   2
20090228 031200               0.606   2               6.484   2
20090228 031800               0.606   2               6.484   2
20090228 052400               0.606   2               6.484   2
20090228 053000               0.606   2               6.484   2
20090228 064800               0.606   2               6.484   2
20090228 065400               0.606   2               6.484   2
20090228 081200               0.606   2               6.484   2
20090228 081800               0.606   2               6.484   2
20090228 082400               0.606   2               6.484   2
20090228 094200               0.606   2               6.484   2
20090228 094800               0.606   2               6.484   2
20090228 100600               0.606   2               6.484   2
20090228 101200               0.606   2               6.484   2
20090228 110000               0.606   2               6.484   2
20090228 110600               0.606   2               6.484   2
20090228 130000               0.606   2               6.484   2
20090228 130600               0.606   2               6.484   2
20090228 131200               0.606   2               6.484   2
20090228 131800               0.606   2               6.484   2
20090228 160600               0.606   2               6.484   2
20090228 161200               0.606   2               6.484   2
20090228 164800               0.606   2               6.484   2
20090228 165400               0.606   2               6.484   2
20090228 173000               0.606   2               6.484   2
20090228 173600               0.606   2               6.484   2
20090228 174800               0.606   2               6.484   2
20090228 175400               0.606   2               6.484   2
20090228 185400               0.606   2               6.484   2
20090228 190000               0.606   2               6.484   2
20090228 190600               0.606   2               6.484   2
20090228 191200               0.606   2               6.484   2
20090301 000000               0.606   2               6.484   2
20090301 000600               0.606   2               6.484   2
20090301 020000               0.606   2               6.484   2
20090301 020600               0.606   2               6.484   2
20090301 021200               0.606   2               6.484   2
20090301 021800               0.606   2               6.484   2
20090301 022400               0.606   2               6.484   2
20090301 023000               0.606   2               6.484   2
20090301 024800               0.606   2               6.484   2
20090301 025400               0.606   2               6.484   2
20090301 044800               0.606   2               6.484   2
20090301 045400               0.606   2               6.484   2
20090301 051800               0.606   2               6.484   2
20090301 052400               0.606   2               6.484   2
20090301 070600               0.606   2               6.484   2
20090301 071200               0.606   2               6.484   2
20090301 073000               0.606   2               6.484   2
20090301 073600               0.606   2               6.484   2
20090301 074200               0.606   2               6.484   2
20090301 074800               0.606   2               6.484   2
20090301 075400               0.606   2               6.484   2
20090301 091800               0.606   2               6.484   2
20090301 092400               0.606   2               6.484   2
20090301 143000               0.606   2               6.484   2
20090301 143600               0.606   2               6.484   2
20090301 162400               0.606   2               6.484   2
20090301 163000               0.606   2               6.484   2
20090301 165400               0.606   2               6.484   2
20090301 170000               0.606   2               6.484   2
20090301 173000               0.606   2               6.484   2
20090301 173600               0.606   2               6.484   2
20090301 175400               0.606   2               6.484   2
20090301 180000               0.606   2               6.484   2
20090301 190000               0.606   2               6.484   2
20090301 190600               0.606   2               6.484   2
20090301 194200               0.606   2               6.484   2
20090301 194800               0.606   2               6.484   2
20090301 203600               0.606   2               6.484   2
20090301 204200               0.606   2               6.484   2
20090301 205400               0.606   2               6.484   2
20090301 210000               0.606   2               6.484   2
20090302 000000               0.606   2               6.484   2
20090302 000600               0.606   2               6.484   2
20090302 044800               0.605   2               6.467   2
20090302 045400               0.605   2               6.467   2
20090302 054800               0.605   2               6.467   2
20090302 055400               0.605   2               6.467   2
20090302 064200               0.605   2               6.467   2
20090302 064800               0.605   2               6.467   2
20090302 070600               0.605   2               6.467   2
20090302 071200               0.605   2               6.467   2
20090302 071800               0.605   2               6.467   2
20090302 072400               0.605   2               6.467   2
20090302 113600               0.605   2               6.467   2
20090302 114200               0.605   2               6.467   2
20090302 114800               0.605   2               6.467   2
20090302 123600               0.605   2               6.467   2
20090302 124200               0.605   2               6.467   2
20090302 131200               0.605   2               6.467   2
20090302 131800               0.605   2               6.467   2
20090302 132400               0.605   2               6.467   2
20090302 133000               0.605   2               6.467   2
20090302 150000               0.605   2               6.467   2
20090302 150600               0.605   2               6.467   2
20090302 151200               0.605   2               6.467   2
20090302 151800               0.605   2               6.467   2
20090303 000000               0.605   2               6.467   2
20090303 000600               0.605   2               6.467   2
20090303 050000               0.605   2               6.467   2
20090303 050600               0.605   2               6.467   2
20090303 053000               0.605   2               6.467   2
20090303 053600               0.605   2               6.467   2
20090303 063600               0.605   2               6.467   2
20090303 064200               0.605   2               6.467   2
20090303 064800               0.605   2               6.467   2
20090303 065400               0.605   2               6.467   2
20090303 080600               0.605   2               6.467   2
20090303 081200               0.604   2               6.449   2
20090303 082400               0.604   2               6.449   2
20090303 083000               0.604   2               6.449   2
20090303 210600               0.604   2               6.449   2
20090303 211200               0.604   2               6.449   2
20090303 211800               0.604   2               6.449   2
20090303 212400               0.604   2               6.449   2
20090304 000000               0.604   2               6.449   2
20090304 000600               0.604   2               6.449   2
20090304 053000               0.604   2               6.449   2
20090304 053600               0.604   2               6.449   2
20090304 054200               0.604   2               6.449   2
20090304 081800               0.605   2               6.467   2
20090304 082400               0.794   2               9.990   2
20090304 083000               0.979   2              13.967   2
20090304 083600               1.142   2              17.870   2
20090304 084200               1.237   2              20.307   2
20090304 084800               1.275   2              21.315   2
20090304 085400               1.275   2              21.315   2
20090304 090000               1.278   2              21.395   2
20090304 090600               1.277   2              21.368   2
20090304 120000               1.279   2              21.422   2
20090304 120600               1.279   2              21.422   2
20090304 141200               1.279   2              21.422   2
20090304 141800               1.279   2              21.422   2
20090304 143000               1.279   2              21.422   2
20090304 143600               1.279   2              21.422   2
20090305 000000               1.280   2              21.449   2
20090305 000600               1.280   2              21.449   2
20090305 034800               1.281   2              21.476   2
20090305 035400               1.281   2              21.476   2
20090305 040000               1.281   2              21.476   2
20090305 040600               1.281   2              21.476   2
20090305 073600               1.281   2              21.476   2
20090305 074200               1.281   2              21.476   2
20090305 094800               1.281   2              21.476   2
20090305 095400               1.281   2              21.476   2
20090305 103000               1.281   2              21.476   2
20090305 103600               1.281   2              21.476   2
20090305 124200               1.281   2              21.476   2
20090305 124800               1.281   2              21.476   2
20090305 160600               1.281   2              21.476   2
20090305 161200               1.281   2              21.476   2
20090305 161800               1.280   2              21.449   2
20090305 162400               1.279   2              21.422   2
20090305 184200               1.278   2              21.395   2
20090305 184800               1.277   2              21.368   2
20090305 185400               1.275   2              21.315   2
20090306 000000               1.274   2              21.288   2
20090306 000600               1.273   2              21.261   2
20090306 001800               1.273   2              21.261   2
20090306 002400               1.273   2              21.261   2
20090306 013600               1.273   2              21.261   2
20090306 014200               1.273   2              21.261   2
20090306 023600               1.273   2              21.261   2
20090306 024200               1.273   2              21.261   2
20090306 033000               1.273   2              21.261   2
20090306 033600               1.273   2              21.261   2
20090306 034200               1.273   2              21.261   2
20090306 034800               1.273   2              21.261   2
20090306 163600               1.273   2              21.261   2
20090306 164200               1.273   2              21.261   2
20090306 165400               1.273   2              21.261   2
20090306 170000               1.273   2              21.261   2
20090306 202400               1.273   2              21.261   2
20090306 203000               1.273   2              21.261   2
20090306 212400               1.273   2              21.261   2
20090306 213000               1.273   2              21.261   2
20090306 221800               1.273   2              21.261   2
20090306 222400               1.273   2              21.261   2
20090306 224800               1.273   2              21.261   2
20090306 225400               1.273   2              21.261   2
20090306 231800               1.273   2              21.261   2
20090306 232400               1.273   2              21.261   2
20090307 000000               1.273   2              21.261   2
20090307 000600               1.274   2              21.288   2
20090307 085400               1.275   2              21.315   2
20090307 090000               1.277   2              21.368   2
20090307 090600               1.279   2              21.422   2
20090307 093000               1.280   2              21.449   2
20090307 093600               1.281   2              21.476   2
20090307 101200               1.281   2              21.476   2
20090307 101800               1.281   2              21.476   2
20090307 141800               1.281   2              21.476   2
20090307 142400               1.281   2              21.476   2
20090307 150000               1.281   2              21.476   2
20090307 150600               1.281   2              21.476   2
20090307 151800               1.280   2              21.449   2
20090307 152400               1.280   2              21.449   2
20090307 154800               1.280   2              21.449   2
20090307 155400               1.280   2              21.449   2
20090307 173000               1.280   2              21.449   2
20090307 173600               1.280   2              21.449   2
20090307 183600               1.280   2              21.449   2
20090307 184200               1.280   2              21.449   2
20090308 000000               1.279   2              21.422   2
20090308 000600               1.279   2              21.422   2
20090308 002400               1.279   2              21.422   2
20090308 003000               1.279   2              21.422   2
20090308 004200               1.279   2              21.422   2
20090308 004800               1.279   2              21.422   2
20090308 032400               1.280   2              21.449   2
20090308 033000               1.280   2              21.449   2
20090308 034200               1.280   2              21.449   2
20090308 034800               1.280   2              21.449   2
20090308 064800               1.280   2              21.449   2
20090308 065400               1.280   2              21.449   2
20090308 071200               1.280   2              21.449   2
20090308 071800               1.280   2              21.449   2
20090308 084200               1.280   2              21.449   2
20090308 084800               1.280   2              21.449   2
20090308 143600               1.280   2              21.449   2
20090308 144200               1.280   2              21.449   2
20090308 150000               1.280   2              21.449   2
20090308 150600               1.280   2              21.449   2
20090308 181200               1.279   2              21.422   2
20090308 181800               1.279   2              21.422   2
20090309 000000               1.279   2              21.422   2
20090309 000600               1.279   2              21.422   2
20090309 014800               1.279   2              21.422   2
20090309 015400               1.279   2              21.422   2
20090309 020000               1.279   2              21.422   2
20090309 020600               1.279   2              21.422   2
20090309 051800               1.278   2              21.395   2
20090309 054200               1.278   2              21.395   2
20090309 054800               1.277   2              21.368   2
20090309 061200               1.277   2              21.368   2
20090309 061800               1.261   2              20.942   2
20090309 062400               1.251   2              20.676   2
20090309 064200               1.250   2              20.650   2
20090309 064800               1.249   2              20.624   2
20090309 084800               1.250   2              20.650   2
20090309 093600               1.250   2              20.650   2
20090309 094200               1.249   2              20.624   2
20090309 141200               1.248   2              20.597   2
20090309 141800               1.246   2              20.544   2
20090309 171200               1.246   2              20.544   2
20090309 171800               1.259   2              20.888   2
20090309 172400               1.266   2              21.074   2
20090309 173000               1.268   2              21.128   2
20090309 173600               1.269   2              21.154   2
20090309 205400               1.268   2              21.128   2
20090309 210000               1.267   2              21.101   2
20090309 211200               1.268   2              21.128   2
20090309 211800               1.268   2              21.128   2
20090309 230600               1.268   2              21.128   2
20090309 231200               1.267   2              21.101   2
20090310 000000               1.267   2              21.101   2
20090310 000600               1.266   2              21.074   2
20090310 030000               1.266   2              21.074   2
20090310 031200               1.266   2              21.074   2
20090310 031800               1.266   2              21.074   2
20090310 060600               1.266   2              21.074   2
20090310 061200               1.262   2              20.968   2
20090310 061800               1.254   2              20.756   2
20090310 062400               1.248   2              20.597   2
20090310 074800               1.246   2              20.544   2
20090310 075400               1.245   2              20.518   2
20090310 110000               1.244   2              20.491   2
20090310 111800               1.243   2              20.465   2
20090310 112400               1.243   2              20.465   2
20090310 145400               1.242   2              20.439   2
20090310 150000               1.242   2              20.439   2
20090310 152400               1.242   2              20.439   2
20090310 153000               1.242   2              20.439   2
20090310 153600               1.241   2              20.412   2
20090310 154200               1.241   2              20.412   2
20090310 163000               1.241   2              20.412   2
20090310 163600               1.240   2              20.386   2
20090310 171200               1.240   2              20.386   2
20090310 173000               1.240   2              20.386   2
20090310 175400               1.240   2              20.386   2
20090310 180000               1.253   2              20.729   2
20090310 180600               1.263   2              20.995   2
20090310 183000               1.262   2              20.968   2
20090310 183600               1.260   2              20.915   2
20090310 194800               1.259   2              20.888   2
20090310 195400               1.258   2              20.862   2
20090311 000000               1.258   2              20.862   2
20090311 000600               1.258   2              20.862   2
20090311 022400               1.257   2              20.835   2
20090311 023000               1.258   2              20.862   2
20090311 030000               1.258   2              20.862   2
20090311 030600               1.258   2              20.862   2
20090311 052400               1.258   2              20.862   2
20090311 053000               1.258   2              20.862   2
20090311 054800               1.258   2              20.862   2
20090311 055400               1.258   2              20.862   2
20090311 061200               1.257   2              20.835   2
20090311 061800               1.252   2              20.703   2
20090311 062400               1.240   2              20.386   2
20090311 063000               1.237   2              20.307   2
20090311 074800               1.236   2              20.281   2
20090311 075400               1.234   2              20.229   2
20090311 130600               1.232   2              20.176   2
20090311 131200               1.232   2              20.176   2
20090311 133600               1.233   2              20.202   2
20090311 134200               1.234   2              20.229   2
20090311 143000               1.234   2              20.229   2
20090311 143600               1.234   2              20.229   2
20090311 154200               1.234   2              20.229   2
20090311 154800               1.235   2              20.255   2
20090311 155400               1.236   2              20.281   2
20090311 160000               1.236   2              20.281   2
20090311 161800               1.235   2              20.255   2
20090311 162400               1.235   2              20.255   2
20090311 165400               1.235   2              20.255   2
20090311 170000               1.254   2              20.756   2
20090311 170600               1.257   2              20.835   2
20090311 174800               1.256   2              20.809   2
20090311 175400               1.256   2              20.809   2
20090311 202400               1.255   2              20.782   2
20090311 203000               1.255   2              20.782   2
20090311 204200               1.255   2              20.782   2
20090311 204800               1.255   2              20.782   2
20090311 220000               1.255   2              20.782   2
20090311 220600               1.255   2              20.782   2
20090311 221200               1.255   2              20.782   2
20090311 221800               1.255   2              20.782   2
20090311 224800               1.255   2              20.782   2
20090311 225400               1.255   2              20.782   2
20090311 231200               1.256   2              20.809   2
20090311 231800               1.256   2              20.809   2
20090311 234800               1.256   2              20.809   2
20090311 235400               1.256   2              20.809   2
20090312 000000               1.256   2              20.809   2
20090312 000600               1.256   2              20.809   2
20090312 010000               1.256   2              20.809   2
20090312 010600               1.256   2              20.809   2
20090312 011200               1.256   2              20.809   2
20090312 011800               1.255   2              20.782   2
20090312 060600               1.254   2              20.756   2
20090312 061200               1.236   2              20.281   2
20090312 061800               1.233   2              20.202   2
20090312 082400               1.234   2              20.229   2
20090312 083000               1.235   2              20.255   2
20090312 084800               1.235   2              20.255   2
20090312 085400               1.234   2              20.229   2
20090312 090000               1.234   2              20.229   2
20090312 090600               1.234   2              20.229   2
20090312 091800               1.234   2              20.229   2
20090312 092400               1.233   2              20.202   2
20090312 093600               1.233   2              20.202   2
20090312 094200               1.233   2              20.202   2
20090312 094800               1.232   2              20.176   2
20090312 095400               1.232   2              20.176   2
20090312 101200               1.232   2              20.176   2
20090312 101800               1.231   2              20.150   2
20090312 123000               1.231   2              20.150   2
20090312 123600               1.231   2              20.150   2
20090312 124200               1.231   2              20.150   2
20090312 124800               1.230   2              20.124   2
20090312 133600               1.230   2              20.124   2
20090312 134200               1.230   2              20.124   2
20090312 162400               1.230   2              20.124   2
20090312 163000               1.230   2              20.124   2
20090312 170000               1.230   2              20.124   2
20090312 170600               1.230   2              20.124   2
20090312 172400               1.230   2              20.124   2
20090312 173000               1.232   2              20.176   2
20090312 173600               1.240   2              20.386   2
20090312 174200               1.250   2              20.650   2
20090312 174800               1.261   2              20.942   2
20090312 175400               1.266   2              21.074   2
20090312 180000               1.270   2              21.181   2
20090312 180600               1.272   2              21.234   2
20090312 190600               1.272   2              21.234   2
20090312 191200               1.271   2              21.208   2
20090313 000000               1.273   2              21.261   2
20090313 000600               1.272   2              21.234   2
20090313 020600               1.271   2              21.208   2
20090313 021200               1.269   2              21.154   2
20090313 051800               1.271   2              21.208   2
20090313 052400               1.272   2              21.234   2
20090313 053000               1.271   2              21.208   2
20090313 053600               1.270   2              21.181   2
20090313 060000               1.265   2              21.048   2
20090313 060600               1.258   2              20.862   2
20090313 061200               1.251   2              20.676   2
20090313 062400               1.247   2              20.571   2
20090313 063000               1.246   2              20.544   2
20090313 074200               1.244   2              20.491   2
20090313 074800               1.243   2              20.465   2
20090313 081800               1.243   2              20.465   2
20090313 082400               1.348   2              23.301   2
20090313 083000               1.425   2              25.466   2
20090313 083600               1.493   2              27.438   2
20090313 084200               1.468   2              26.707   2
20090313 084800               1.431   2              25.638   2
20090313 085400               1.411   2              25.067   2
20090313 090000               1.412   2              25.096   2
20090313 090600               1.413   2              25.124   2
20090313 091200               1.413   2              25.124   2
20090313 091800               1.413   2              25.124   2
20090313 092400               1.412   2              25.096   2
20090313 100600               1.412   2              25.096   2
20090313 101200               1.412   2              25.096   2
20090313 101800               1.411   2              25.067   2
20090313 140000               1.411   2              25.067   2
20090313 140600               1.411   2              25.067   2
20090313 141200               1.411   2              25.067   2
20090313 141800               1.411   2              25.067   2
20090313 161800               1.410   2              25.039   2
20090313 162400               1.410   2              25.039   2
20090313 163000               1.410   2              25.039   2
20090313 163600               1.410   2              25.039   2
20090313 164200               1.410   2              25.039   2
20090313 164800               1.410   2              25.039   2
20090313 165400               1.411   2              25.067   2
20090313 170000               1.412   2              25.096   2
20090313 170600               1.414   2              25.153   2
20090313 174800               1.416   2              25.210   2
20090313 175400               1.430   2              25.609   2
20090313 180000               1.439   2              25.868   2
20090313 193000               1.441   2              25.926   2
20090313 193600               1.442   2              25.955   2
20090313 194200               1.442   2              25.955   2
20090313 194800               1.440   2              25.897   2
20090313 203600               1.438   2              25.839   2
20090313 204200               1.436   2              25.782   2
20090313 210600               1.435   2              25.753   2
20090313 211200               1.435   2              25.753   2
20090313 211800               1.435   2              25.753   2
20090313 212400               1.435   2              25.753   2
20090313 222400               1.435   2              25.753   2
20090313 223000               1.434   2              25.724   2
20090313 225400               1.433   2              25.695   2
20090313 230000               1.433   2              25.695   2
20090313 232400               1.433   2              25.695   2
20090313 233000               1.433   2              25.695   2
20090313 233600               1.433   2              25.695   2
20090313 234200               1.433   2              25.695   2
20090313 235400               1.433   2              25.695   2
20090314 000000               1.434   2              25.724   2
20090314 000600               1.435   2              25.753   2
20090314 080600               1.435   2              25.753   2
20090314 081200               1.436   2              25.782   2
20090314 081800               1.435   2              25.753   2
20090314 082400               1.436   2              25.782   2
20090314 090000               1.436   2              25.782   2
20090314 090600               1.437   2              25.810   2
20090314 145400               1.437   2              25.810   2
20090314 150000               1.438   2              25.839   2
20090314 150600               1.438   2              25.839   2
20090314 151200               1.437   2              25.810   2
20090314 180600               1.437   2              25.810   2
20090314 181200               1.437   2              25.810   2
20090314 181800               1.437   2              25.810   2
20090314 204800               1.437   2              25.810   2
20090314 205400               1.437   2              25.810   2
20090314 211200               1.437   2              25.810   2
20090314 211800               1.437   2              25.810   2
20090314 231800               1.437   2              25.810   2
20090314 232400               1.437   2              25.810   2
20090314 233600               1.437   2              25.810   2
20090314 234200               1.437   2              25.810   2
20090314 235400               1.437   2              25.810   2
20090315 000000               1.437   2              25.810   2
20090315 000600               1.437   2              25.810   2
20090315 004200               1.437   2              25.810   2
20090315 004800               1.437   2              25.810   2
20090315 023000               1.437   2              25.810   2
20090315 023600               1.437   2              25.810   2
20090315 024200               1.437   2              25.810   2
20090315 024800               1.437   2              25.810   2
20090315 031200               1.437   2              25.810   2
20090315 031800               1.437   2              25.810   2
20090315 035400               1.437   2              25.810   2
20090315 040000               1.437   2              25.810   2
20090315 041200               1.437   2              25.810   2
20090315 041800               1.437   2              25.810   2
20090315 044800               1.436   2              25.782   2
20090315 045400               1.436   2              25.782   2
20090315 053600               1.436   2              25.782   2
20090315 054200               1.436   2              25.782   2
20090315 055400               1.436   2              25.782   2
20090315 060000               1.436   2              25.782   2
20090315 063000               1.436   2              25.782   2
20090315 063600               1.436   2              25.782   2
20090315 074800               1.436   2              25.782   2
20090315 075400               1.435   2              25.753   2
20090315 081800               1.434   2              25.724   2
20090315 082400               1.433   2              25.695   2
20090315 120000               1.432   2              25.667   2
20090315 120600               1.432   2              25.667   2
20090315 121200               1.432   2              25.667   2
20090315 121800               1.433   2              25.695   2
20090315 122400               1.434   2              25.724   2
20090315 123000               1.435   2              25.753   2
20090315 155400               1.436   2              25.782   2
20090315 160000               1.437   2              25.810   2
20090315 204800               1.437   2              25.810   2
20090315 205400               1.437   2              25.810   2
20090315 210000               1.437   2              25.810   2
20090315 210600               1.437   2              25.810   2
20090315 212400               1.437   2              25.810   2
20090315 213000               1.437   2              25.810   2
20090315 213600               1.437   2              25.810   2
20090315 214200               1.437   2              25.810   2
20090315 220000               1.437   2              25.810   2
20090315 220600               1.437   2              25.810   2
20090315 223600               1.438   2              25.839   2
20090315 224200               1.438   2              25.839   2
20090315 233600               1.438   2              25.839   2
20090315 234200               1.438   2              25.839   2
20090316 000000               1.438   2              25.839   2
20090316 000600               1.438   2              25.839   2
20090316 004200               1.438   2              25.839   2
20090316 004800               1.438   2              25.839   2
20090316 033600               1.438   2              25.839   2
20090316 034200               1.439   2              25.868   2
20090316 053600               1.439   2              25.868   2
20090316 054200               1.439   2              25.868   2
20090316 060600               1.439   2              25.868   2
20090316 061200               1.427   2              25.523   2
20090316 061800               1.416   2              25.210   2
20090316 074200               1.418   2              25.267   2
20090316 074800               1.418   2              25.267   2
20090316 110600               1.417   2              25.238   2
20090316 111200               1.416   2              25.210   2
20090316 111800               1.414   2              25.153   2
20090316 112400               1.413   2              25.124   2
20090316 124200               1.414   2              25.153   2
20090316 124800               1.414   2              25.153   2
20090316 130000               1.414   2              25.153   2
20090316 130600               1.414   2              25.153   2
20090316 142400               1.414   2              25.153   2
20090316 143000               1.414   2              25.153   2
20090316 143600               1.414   2              25.153   2
20090316 144200               1.413   2              25.124   2
20090316 173000               1.413   2              25.124   2
20090316 173600               1.422   2              25.381   2
20090316 174200               1.431   2              25.638   2
20090316 182400               1.432   2              25.667   2
20090316 183000               1.432   2              25.667   2
20090316 194800               1.432   2              25.667   2
20090316 195400               1.432   2              25.667   2
20090316 224200               1.432   2              25.667   2
20090316 224800               1.433   2              25.695   2
20090317 000000               1.432   2              25.667   2
20090317 000600               1.431   2              25.638   2
20090317 061200               1.431   2              25.638   2
20090317 061800               1.425   2              25.466   2
20090317 062400               1.417   2              25.238   2
20090317 063000               1.414   2              25.153   2
20090317 070600               1.415   2              25.181   2
20090317 071200               1.415   2              25.181   2
20090317 074200               1.415   2              25.181   2
20090317 074800               1.415   2              25.181   2
20090317 075400               1.415   2              25.181   2
20090317 080000               1.415   2              25.181   2
20090317 080600               1.416   2              25.210   2
20090317 171800               1.417   2              25.238   2
20090317 172400               1.426   2              25.495   2
20090317 173000               1.433   2              25.695   2
20090317 173600               1.435   2              25.753   2
20090317 182400               1.434   2              25.724   2
20090317 183000               1.433   2              25.695   2
20090317 201200               1.432   2              25.667   2
20090317 201800               1.431   2              25.638   2
20090317 204800               1.431   2              25.638   2
20090317 205400               1.430   2              25.609   2
20090317 213000               1.430   2              25.609   2
20090317 213600               1.430   2              25.609   2
20090317 233000               1.430   2              25.609   2
20090317 233600               1.430   2              25.609   2
20090317 234200               1.430   2              25.609   2
20090317 234800               1.429   2              25.580   2
20090318 000000               1.429   2              25.580   2
20090318 000600               1.429   2              25.580   2
20090318 003000               1.429   2              25.580   2
20090318 003600               1.429   2              25.580   2
20090318 011200               1.429   2              25.580   2
20090318 011800               1.429   2              25.580   2
20090318 040600               1.428   2              25.552   2
20090318 041200               1.428   2              25.552   2
20090318 045400               1.428   2              25.552   2
20090318 050000               1.429   2              25.580   2
20090318 061200               1.429   2              25.580   2
20090318 061800               1.415   2              25.181   2
20090318 062400               1.409   2              25.011   2
20090318 063000               1.411   2              25.067   2
20090318 063600               1.412   2              25.096   2
20090318 104800               1.414   2              25.153   2
20090318 105400               1.415   2              25.181   2
20090318 112400               1.416   2              25.210   2
20090318 113000               1.416   2              25.210   2
20090318 170600               1.416   2              25.210   2
20090318 171200               1.416   2              25.210   2
20090318 171800               1.417   2              25.238   2
20090318 172400               1.419   2              25.295   2
20090318 173000               1.421   2              25.352   2
20090318 174200               1.426   2              25.495   2
20090318 174800               1.431   2              25.638   2
20090318 175400               1.437   2              25.810   2
20090318 195400               1.435   2              25.753   2
20090318 200000               1.434   2              25.724   2
20090318 200600               1.433   2              25.695   2
20090318 201200               1.431   2              25.638   2
20090318 214200               1.431   2              25.638   2
20090318 230000               1.431   2              25.638   2
20090319 000000               1.431   2              25.638   2
20090319 000600               1.431   2              25.638   2
20090319 004200               1.431   2              25.638   2
20090319 040600               1.431   2              25.638   2
20090319 061200               1.432   2              25.667   2
20090319 061800               1.425   2              25.466   2
20090319 062400               1.419   2              25.295   2
20090319 063000               1.413   2              25.124   2
20090319 063600               1.412   2              25.096   2
20090319 070000               1.413   2              25.124   2
20090319 070600               1.415   2              25.181   2
20090319 071200               1.417   2              25.238   2
20090319 071800               1.418   2              25.267   2
20090319 073600               1.417   2              25.238   2
20090319 074200               1.413   2              25.124   2
20090319 074800               1.411   2              25.067   2
20090319 080600               1.412   2              25.096   2
20090319 081200               1.412   2              25.096   2
20090319 160600               1.412   2              25.096   2
20090319 161200               1.412   2              25.096   2
20090319 171200               1.413   2              25.124   2
20090319 173000               1.413   2              25.124   2
20090319 173600               1.422   2              25.381   2
20090319 174200               1.430   2              25.609   2
20090319 174800               1.433   2              25.695   2
20090319 191800               1.431   2              25.638   2
20090319 192400               1.431   2              25.638   2
20090319 203000               1.431   2              25.638   2
20090319 203600               1.431   2              25.638   2
20090319 221800               1.431   2              25.638   2
20090319 222400               1.431   2              25.638   2
20090319 224200               1.431   2              25.638   2
20090319 224800               1.431   2              25.638   2
20090320 000000               1.432   2              25.667   2
20090320 000600               1.432   2              25.667   2
20090320 061200               1.434   2              25.724   2
20090320 061800               1.429   2              25.580   2
20090320 062400               1.417   2              25.238   2
20090320 074200               1.416   2              25.210   2
20090320 074800               1.415   2              25.181   2
20090320 080600               1.415   2              25.181   2
20090320 081200               1.446   2              26.070   2
20090320 081800               1.588   2              30.285   2
20090320 083600               1.584   2              30.163   2
20090320 084200               1.580   2              30.041   2
20090320 084800               1.578   2              29.980   2
20090320 102400               1.578   2              29.980   2
20090320 103000               1.578   2              29.980   2
20090320 121800               1.578   2              29.980   2
20090320 122400               1.578   2              29.980   2
20090320 123600               1.577   2              29.950   2
20090320 124200               1.577   2              29.950   2
20090320 125400               1.577   2              29.950   2
20090320 130000               1.576   2              29.919   2
20090320 145400               1.576   2              29.919   2
20090320 150000               1.576   2              29.919   2
20090320 154800               1.576   2              29.919   2
20090320 155400               1.576   2              29.919   2
20090320 164200               1.575   2              29.889   2
20090320 164800               1.574   2              29.858   2
20090320 165400               1.574   2              29.858   2
20090320 170000               1.576   2              29.919   2
20090320 170600               1.586   2              30.224   2
20090320 171200               1.605   2              30.805   2
20090320 191200               1.603   2              30.744   2
20090320 191800               1.602   2              30.713   2
20090320 201200               1.601   2              30.683   2
20090320 201800               1.599   2              30.621   2
20090320 231200               1.601   2              30.683   2
20090320 231800               1.600   2              30.652   2
20090320 234800               1.600   2              30.652   2
20090320 235400               1.600   2              30.652   2
20090321 000000               1.600   2              30.652   2
20090321 000600               1.600   2              30.652   2
20090321 004200               1.600   2              30.652   2
20090321 004800               1.599   2              30.621   2
20090321 012400               1.599   2              30.621   2
20090321 013000               1.599   2              30.621   2
20090321 013600               1.599   2              30.621   2
20090321 014200               1.599   2              30.621   2
20090321 032400               1.599   2              30.621   2
20090321 033000               1.599   2              30.621   2
20090321 035400               1.599   2              30.621   2
20090321 040000               1.599   2              30.621   2
20090321 065400               1.600   2              30.652   2
20090321 070000               1.600   2              30.652   2
20090321 071200               1.600   2              30.652   2
20090321 071800               1.600   2              30.652   2
20090321 072400               1.600   2              30.652   2
20090321 073000               1.600   2              30.652   2
20090321 081200               1.600   2              30.652   2
20090321 081800               1.600   2              30.652   2
20090321 084200               1.601   2              30.683   2
20090321 084800               1.601   2              30.683   2
20090321 154200               1.601   2              30.683   2
20090321 154800               1.601   2              30.683   2
20090321 171800               1.601   2              30.683   2
20090321 172400               1.601   2              30.683   2
20090321 180000               1.601   2              30.683   2
20090321 180600               1.601   2              30.683   2
20090321 183000               1.601   2              30.683   2
20090321 183600               1.602   2              30.713   2
20090321 191800               1.602   2              30.713   2
20090321 192400               1.602   2              30.713   2
20090321 193000               1.602   2              30.713   2
20090321 193600               1.602   2              30.713   2
20090322 000000               1.602   2              30.713   2
20090322 000600               1.602   2              30.713   2
20090322 021200               1.602   2              30.713   2
20090322 021800               1.602   2              30.713   2
20090322 031800               1.602   2              30.713   2
20090322 032400               1.602   2              30.713   2
20090322 033000               1.602   2              30.713   2
20090322 033600               1.602   2              30.713   2
20090322 042400               1.602   2              30.713   2
20090322 043000               1.602   2              30.713   2
20090322 043600               1.602   2              30.713   2
20090322 044200               1.602   2              30.713   2
20090322 050000               1.602   2              30.713   2
20090322 050600               1.602   2              30.713   2
20090322 051200               1.602   2              30.713   2
20090322 051800               1.602   2              30.713   2
20090322 052400               1.602   2              30.713   2
20090322 053600               1.602   2              30.713   2
20090322 054200               1.602   2              30.713   2
20090322 062400               1.602   2              30.713   2
20090322 063000               1.602   2              30.713   2
20090322 065400               1.602   2              30.713   2
20090322 070000               1.602   2              30.713   2
20090322 070600               1.602   2              30.713   2
20090322 071200               1.602   2              30.713   2
20090322 081200               1.603   2              30.744   2
20090322 081800               1.603   2              30.744   2
20090322 082400               1.603   2              30.744   2
20090322 124800               1.603   2              30.744   2
20090322 125400               1.603   2              30.744   2
20090322 130000               1.603   2              30.744   2
20090322 130600               1.603   2              30.744   2
20090322 133000               1.603   2              30.744   2
20090322 133600               1.603   2              30.744   2
20090322 144800               1.604   2              30.775   2
20090322 145400               1.604   2              30.775   2
20090322 164200               1.604   2              30.775   2
20090322 164800               1.604   2              30.775   2
20090322 190000               1.604   2              30.775   2
20090322 190600               1.604   2              30.775   2
20090323 000000               1.604   2              30.775   2
20090323 000600               1.604   2              30.775   2
20090323 003600               1.604   2              30.775   2
20090323 004200               1.605   2              30.805   2
20090323 010000               1.605   2              30.805   2
20090323 010600               1.605   2              30.805   2
20090323 014200               1.605   2              30.805   2
20090323 014800               1.605   2              30.805   2
20090323 021800               1.605   2              30.805   2
20090323 022400               1.605   2              30.805   2
20090323 023600               1.605   2              30.805   2
20090323 024200               1.606   2              30.836   2
20090323 025400               1.606   2              30.836   2
20090323 030000               1.606   2              30.836   2
20090323 040000               1.606   2              30.836   2
20090323 040600               1.606   2              30.836   2
20090323 041200               1.606   2              30.836   2
20090323 041800               1.606   2              30.836   2
20090323 050000               1.606   2              30.836   2
20090323 051200               1.607   2              30.867   2
20090323 061800               1.607   2              30.867   2
20090323 063000               1.607   2              30.867   2
20090323 063600               1.596   2              30.529   2
20090323 064200               1.580   2              30.041   2
20090323 071800               1.580   2              30.041   2
20090323 073600               1.579   2              30.011   2
20090323 102400               1.577   2              29.950   2
20090323 103000               1.576   2              29.919   2
20090323 103600               1.574   2              29.858   2
20090323 104200               1.572   2              29.798   2
20090323 104800               1.571   2              29.767   2
20090323 105400               1.571   2              29.767   2
20090323 131200               1.570   2              29.737   2
20090323 131800               1.570   2              29.737   2
20090323 133000               1.570   2              29.737   2
20090323 133600               1.570   2              29.737   2
20090323 163000               1.570   2              29.737   2
20090323 163600               1.570   2              29.737   2
20090323 171200               1.570   2              29.737   2
20090323 172400               1.581   2              30.071   2
20090323 173000               1.589   2              30.315   2
20090323 180600               1.590   2              30.346   2
20090323 181200               1.593   2              30.438   2
20090323 191800               1.593   2              30.438   2
20090323 192400               1.590   2              30.346   2
20090323 200000               1.590   2              30.346   2
20090323 200600               1.588   2              30.285   2
20090323 201800               1.586   2              30.224   2
20090323 202400               1.585   2              30.193   2
20090323 204200               1.585   2              30.193   2
20090323 205400               1.586   2              30.224   2
20090323 210600               1.586   2              30.224   2
20090323 211200               1.586   2              30.224   2
20090323 215400               1.586   2              30.224   2
20090323 220000               1.586   2              30.224   2
20090323 230000               1.586   2              30.224   2
20090323 230600               1.586   2              30.224   2
20090324 000000               1.586   2              30.224   2
20090324 000600               1.586   2              30.224   2
20090324 034200               1.586   2              30.224   2
20090324 034800               1.587   2              30.254   2
20090324 043600               1.587   2              30.254   2
20090324 044200               1.587   2              30.254   2
20090324 053600               1.587   2              30.254   2
20090324 054200               1.587   2              30.254   2
20090324 061800               1.587   2              30.254   2
20090324 062400               1.574   2              29.858   2
20090324 063000               1.552   2              29.194   2
20090324 063600               1.553   2              29.224   2
20090324 064200               1.553   2              29.224   2
20090324 070000               1.553   2              29.224   2
20090324 070600               1.554   2              29.254   2
20090324 071200               1.555   2              29.284   2
20090324 071800               1.555   2              29.284   2
20090324 072400               1.555   2              29.284   2
20090324 074800               1.555   2              29.284   2
20090324 075400               1.554   2              29.254   2
20090324 080000               1.554   2              29.254   2
20090324 080600               1.553   2              29.224   2
20090324 081200               1.553   2              29.224   2
20090324 105400               1.553   2              29.224   2
20090324 110000               1.552   2              29.194   2
20090324 112400               1.551   2              29.164   2
20090324 113000               1.551   2              29.164   2
20090324 113600               1.550   2              29.134   2
20090324 114200               1.549   2              29.104   2
20090324 122400               1.549   2              29.104   2
20090324 123000               1.548   2              29.074   2
20090324 154200               1.548   2              29.074   2
20090324 154800               1.548   2              29.074   2
20090324 161800               1.548   2              29.074   2
20090324 162400               1.548   2              29.074   2
20090324 170000               1.548   2              29.074   2
20090324 170600               1.549   2              29.104   2
20090324 172400               1.549   2              29.104   2
20090324 173000               1.550   2              29.134   2
20090324 173600               1.560   2              29.435   2
20090324 174200               1.580   2              30.041   2
20090324 174800               1.582   2              30.102   2
20090324 175400               1.583   2              30.132   2
20090324 181200               1.584   2              30.163   2
20090324 181800               1.584   2              30.163   2
20090324 200600               1.585   2              30.193   2
20090324 201200               1.585   2              30.193   2
20090324 223000               1.585   2              30.193   2
20090324 223600               1.585   2              30.193   2
20090324 224200               1.585   2              30.193   2
20090324 224800               1.585   2              30.193   2
20090324 231800               1.585   2              30.193   2
20090324 232400               1.585   2              30.193   2
20090325 000000               1.585   2              30.193   2
20090325 000600               1.585   2              30.193   2
20090325 050000               1.585   2              30.193   2
20090325 050600               1.585   2              30.193   2
20090325 052400               1.585   2              30.193   2
20090325 053000               1.585   2              30.193   2
20090325 061800               1.585   2              30.193   2
20090325 062400               1.571   2              29.767   2
20090325 063000               1.560   2              29.435   2
20090325 063600               1.556   2              29.314   2
20090325 071200               1.556   2              29.314   2
20090325 071800               1.557   2              29.345   2
20090325 075400               1.557   2              29.345   2
20090325 080000               1.557   2              29.345   2
20090325 093000               1.557   2              29.345   2
20090325 093600               1.557   2              29.345   2
20090325 100600               1.557   2              29.345   2
20090325 101200               1.556   2              29.314   2
20090325 114200               1.556   2              29.314   2
20090325 114800               1.556   2              29.314   2
20090325 115400               1.556   2              29.314   2
20090325 120000               1.556   2              29.314   2
20090325 122400               1.556   2              29.314   2
20090325 123000               1.557   2              29.345   2
20090325 130000               1.557   2              29.345   2
20090325 130600               1.557   2              29.345   2
20090325 131200               1.557   2              29.345   2
20090325 132400               1.556   2              29.314   2
20090325 133000               1.556   2              29.314   2
20090325 164800               1.556   2              29.314   2
20090325 165400               1.557   2              29.345   2
20090325 173000               1.557   2              29.345   2
20090325 173600               1.557   2              29.345   2
20090325 174200               1.561   2              29.465   2
20090325 174800               1.576   2              29.919   2
20090325 175400               1.587   2              30.254   2
20090325 180000               1.588   2              30.285   2
20090325 180600               1.589   2              30.315   2
20090325 183000               1.589   2              30.315   2
20090325 190600               1.590   2              30.346   2
20090325 191200               1.590   2              30.346   2
20090325 233600               1.591   2              30.377   2
20090325 234200               1.591   2              30.377   2
20090325 234800               1.591   2              30.377   2
20090326 000000               1.591   2              30.377   2
20090326 000600               1.591   2              30.377   2
20090326 001800               1.591   2              30.377   2
20090326 002400               1.591   2              30.377   2
20090326 003000               1.591   2              30.377   2
20090326 003600               1.591   2              30.377   2
20090326 004200               1.591   2              30.377   2
20090326 004800               1.591   2              30.377   2
20090326 005400               1.591   2              30.377   2
20090326 010000               1.591   2              30.377   2
20090326 011200               1.591   2              30.377   2
20090326 011800               1.591   2              30.377   2
20090326 013000               1.591   2              30.377   2
20090326 013600               1.591   2              30.377   2
20090326 021200               1.591   2              30.377   2
20090326 021800               1.591   2              30.377   2
20090326 022400               1.591   2              30.377   2
20090326 023000               1.590   2              30.346   2
20090326 024200               1.590   2              30.346   2
20090326 024800               1.590   2              30.346   2
20090326 025400               1.590   2              30.346   2
20090326 030600               1.590   2              30.346   2
20090326 031200               1.590   2              30.346   2
20090326 035400               1.590   2              30.346   2
20090326 040000               1.590   2              30.346   2
20090326 040600               1.590   2              30.346   2
20090326 041200               1.590   2              30.346   2
20090326 051800               1.590   2              30.346   2
20090326 052400               1.590   2              30.346   2
20090326 053000               1.590   2              30.346   2
20090326 053600               1.590   2              30.346   2
20090326 060000               1.590   2              30.346   2
20090326 060600               1.589   2              30.315   2
20090326 062400               1.589   2              30.315   2
20090326 063000               1.572   2              29.798   2
20090326 063600               1.561   2              29.465   2
20090326 090600               1.560   2              29.435   2
20090326 091200               1.560   2              29.435   2
20090326 101800               1.560   2              29.435   2
20090326 102400               1.560   2              29.435   2
20090326 110000               1.561   2              29.465   2
20090326 110600               1.561   2              29.465   2
20090326 111200               1.561   2              29.465   2
20090326 111800               1.561   2              29.465   2
20090326 124200               1.561   2              29.465   2
20090326 124800               1.561   2              29.465   2
20090326 125400               1.561   2              29.465   2
20090326 130000               1.561   2              29.465   2
20090326 140600               1.561   2              29.465   2
20090326 141200               1.561   2              29.465   2
20090326 150600               1.562   2              29.495   2
20090326 151200               1.562   2              29.495   2
20090326 154800               1.562   2              29.495   2
20090326 155400               1.562   2              29.495   2
20090326 160000               1.562   2              29.495   2
20090326 160600               1.562   2              29.495   2
20090326 173000               1.562   2              29.495   2
20090326 173600               1.577   2              29.950   2
20090326 174200               1.594   2              30.468   2
20090326 174800               1.595   2              30.499   2
20090326 181200               1.595   2              30.499   2
20090326 181800               1.595   2              30.499   2
20090326 183000               1.595   2              30.499   2
20090326 183600               1.595   2              30.499   2
20090326 184800               1.595   2              30.499   2
20090326 185400               1.595   2              30.499   2
20090326 190000               1.595   2              30.499   2
20090326 190600               1.595   2              30.499   2
20090326 191200               1.595   2              30.499   2
20090326 191800               1.594   2              30.468   2
20090326 192400               1.594   2              30.468   2
20090326 193000               1.594   2              30.468   2
20090326 193600               1.594   2              30.468   2
20090326 194200               1.594   2              30.468   2
20090326 214200               1.594   2              30.468   2
20090326 214800               1.593   2              30.438   2
20090326 220000               1.593   2              30.438   2
20090326 220600               1.593   2              30.438   2
20090327 000600               1.593   2              30.438   2
20090327 004200               1.593   2              30.438   2
20090327 004800               1.594   2              30.468   2
20090327 005400               1.594   2              30.468   2
20090327 010000               1.594   2              30.468   2
20090327 011200               1.594   2              30.468   2
20090327 011800               1.594   2              30.468   2
20090327 032400               1.594   2              30.468   2
20090327 033000               1.594   2              30.468   2
20090327 042400               1.594   2              30.468   2
20090327 043000               1.594   2              30.468   2
20090327 044800               1.594   2              30.468   2
20090327 045400               1.593   2              30.438   2
20090327 050000               1.593   2              30.438   2
20090327 050600               1.593   2              30.438   2
20090327 062400               1.592   2              30.407   2
20090327 063000               1.578   2              29.980   2
20090327 063600               1.572   2              29.798   2
20090327 074800               1.573   2              29.828   2
20090327 075400               1.573   2              29.828   2
20090327 084800               1.573   2              29.828   2
20090327 085400               1.573   2              29.828   2
20090327 095400               1.573   2              29.828   2
20090327 100000               1.572   2              29.798   2
20090327 104200               1.571   2              29.767   2
20090327 104800               1.571   2              29.767   2
20090327 105400               1.570   2              29.737   2
20090327 110000               1.569   2              29.707   2
20090327 111800               1.568   2              29.677   2
20090327 112400               1.568   2              29.677   2
20090327 113000               1.568   2              29.677   2
20090327 113600               1.568   2              29.677   2
20090327 121200               1.569   2              29.707   2
20090327 121800               1.570   2              29.737   2
20090327 131800               1.570   2              29.737   2
20090327 132400               1.570   2              29.737   2
20090327 155400               1.571   2              29.767   2
20090327 160000               1.571   2              29.767   2
20090327 162400               1.570   2              29.737   2
20090327 163000               1.570   2              29.737   2
20090327 180600               1.570   2              29.737   2
20090327 181200               1.570   2              29.737   2
20090327 181800               1.571   2              29.767   2
20090327 182400               1.583   2              30.132   2
20090327 183000               1.599   2              30.621   2
20090327 201800               1.598   2              30.591   2
20090327 202400               1.597   2              30.560   2
20090328 000000               1.596   2              30.529   2
20090328 000600               1.596   2              30.529   2
20090328 012400               1.595   2              30.499   2
20090328 013000               1.595   2              30.499   2
20090328 022400               1.595   2              30.499   2
20090328 023000               1.594   2              30.468   2
20090328 035400               1.594   2              30.468   2
20090328 040000               1.594   2              30.468   2
20090328 040600               1.594   2              30.468   2
20090328 043600               1.594   2              30.468   2
20090328 044200               1.594   2              30.468   2
20090328 044800               1.594   2              30.468   2
20090328 090600               1.594   2              30.468   2
20090328 091200               1.594   2              30.468   2
20090328 091800               1.594   2              30.468   2
20090328 092400               1.594   2              30.468   2
20090328 094200               1.595   2              30.499   2
20090328 094800               1.595   2              30.499   2
20090328 101200               1.595   2              30.499   2
20090328 101800               1.595   2              30.499   2
20090328 104800               1.596   2              30.529   2
20090328 105400               1.596   2              30.529   2
20090328 110000               1.596   2              30.529   2
20090328 113000               1.596   2              30.529   2
20090328 113600               1.596   2              30.529   2
20090328 131200               1.596   2              30.529   2
20090328 131800               1.597   2              30.560   2
20090328 150600               1.597   2              30.560   2
20090328 151200               1.597   2              30.560   2
20090328 154200               1.597   2              30.560   2
20090328 154800               1.597   2              30.560   2
20090328 161200               1.597   2              30.560   2
20090328 161800               1.597   2              30.560   2
20090328 164800               1.597   2              30.560   2
20090328 165400               1.597   2              30.560   2
20090328 172400               1.597   2              30.560   2
20090328 173000               1.597   2              30.560   2
20090328 175400               1.597   2              30.560   2
20090328 180000               1.597   2              30.560   2
20090328 181200               1.597   2              30.560   2
20090328 181800               1.597   2              30.560   2
20090328 203000               1.597   2              30.560   2
20090328 203600               1.597   2              30.560   2
20090328 220600               1.597   2              30.560   2
20090328 221200               1.597   2              30.560   2
20090328 224800               1.597   2              30.560   2
20090328 225400               1.597   2              30.560   2
20090328 230000               1.597   2              30.560   2
20090328 231800               1.597   2              30.560   2
20090328 232400               1.597   2              30.560   2
20090328 233000               1.597   2              30.560   2
20090328 233600               1.597   2              30.560   2
20090329 000000               1.597   2              30.560   2
20090329 000600               1.597   2              30.560   2
20090329 002400               1.597   2              30.560   2
20090329 003000               1.598   2              30.591   2
20090329 004800               1.598   2              30.591   2
20090329 005400               1.598   2              30.591   2
20090329 042400               1.598   2              30.591   2
20090329 043000               1.598   2              30.591   2
20090329 043600               1.599   2              30.621   2
20090329 054200               1.599   2              30.621   2
20090329 054800               1.599   2              30.621   2
20090329 061200               1.599   2              30.621   2
20090329 061800               1.599   2              30.621   2
20090329 065400               1.599   2              30.621   2
20090329 070000               1.599   2              30.621   2
20090329 072400               1.599   2              30.621   2
20090329 073000               1.599   2              30.621   2
20090329 075400               1.599   2              30.621   2
20090329 080000               1.599   2              30.621   2
20090329 081800               1.599   2              30.621   2
20090329 082400               1.599   2              30.621   2
20090329 093600               1.599   2              30.621   2
20090329 094200               1.599   2              30.621   2
20090329 094800               1.599   2              30.621   2
20090329 095400               1.598   2              30.591   2
20090329 104800               1.598   2              30.591   2
20090329 110600               1.597   2              30.560   2
20090329 111200               1.597   2              30.560   2
20090329 114800               1.597   2              30.560   2
20090329 115400               1.596   2              30.529   2
20090329 121200               1.596   2              30.529   2
20090329 121800               1.596   2              30.529   2
20090329 130000               1.596   2              30.529   2
20090329 130600               1.595   2              30.499   2
20090329 131200               1.595   2              30.499   2
20090329 131800               1.595   2              30.499   2
20090329 134800               1.595   2              30.499   2
20090329 135400               1.595   2              30.499   2
20090329 140600               1.595   2              30.499   2
20090329 141200               1.595   2              30.499   2
20090329 142400               1.595   2              30.499   2
20090329 143000               1.595   2              30.499   2
20090329 144800               1.595   2              30.499   2
20090329 145400               1.595   2              30.499   2
20090329 154200               1.595   2              30.499   2
20090329 154800               1.595   2              30.499   2
20090329 163600               1.595   2              30.499   2
20090329 164200               1.595   2              30.499   2
20090329 164800               1.596   2              30.529   2
20090329 165400               1.596   2              30.529   2
20090329 181800               1.597   2              30.560   2
20090329 182400               1.598   2              30.591   2
20090329 202400               1.598   2              30.591   2
20090329 203000               1.599   2              30.621   2
20090329 204200               1.599   2              30.621   2
20090329 204800               1.599   2              30.621   2
20090329 211800               1.599   2              30.621   2
20090329 212400               1.600   2              30.652   2
20090329 220000               1.600   2              30.652   2
20090329 220600               1.600   2              30.652   2
20090330 000000               1.600   2              30.652   2
20090330 000600               1.600   2              30.652   2
20090330 010000               1.600   2              30.652   2
20090330 010600               1.599   2              30.621   2
20090330 011200               1.599   2              30.621   2
20090330 011800               1.599   2              30.621   2
20090330 013000               1.599   2              30.621   2
20090330 013600               1.599   2              30.621   2
20090330 023000               1.599   2              30.621   2
20090330 023600               1.599   2              30.621   2
20090330 024200               1.599   2              30.621   2
20090330 024800               1.599   2              30.621   2
20090330 025400               1.599   2              30.621   2
20090330 030000               1.599   2              30.621   2
20090330 030600               1.599   2              30.621   2
20090330 043000               1.599   2              30.621   2
20090330 043600               1.599   2              30.621   2
20090330 052400               1.599   2              30.621   2
20090330 053000               1.599   2              30.621   2
20090330 055400               1.598   2              30.591   2
20090330 060000               1.598   2              30.591   2
20090330 063000               1.598   2              30.591   2
20090330 063600               1.598   2              30.591   2
20090330 064200               1.598   2              30.591   2
20090330 064800               1.597   2              30.560   2
20090330 073000               1.597   2              30.560   2
20090330 073600               1.597   2              30.560   2
20090330 074800               1.597   2              30.560   2
20090330 075400               1.596   2              30.529   2
20090330 080000               1.596   2              30.529   2
20090330 080600               1.596   2              30.529   2
20090330 081800               1.595   2              30.499   2
20090330 082400               1.595   2              30.499   2
20090330 084200               1.594   2              30.468   2
20090330 084800               1.593   2              30.438   2
20090330 085400               1.592   2              30.407   2
20090330 090600               1.591   2              30.377   2
20090330 091200               1.590   2              30.346   2
20090330 091800               1.589   2              30.315   2
20090330 100000               1.588   2              30.285   2
20090330 100600               1.587   2              30.254   2
20090330 104200               1.586   2              30.224   2
20090330 104800               1.585   2              30.193   2
20090330 105400               1.585   2              30.193   2
20090330 110000               1.584   2              30.163   2
20090330 113600               1.584   2              30.163   2
20090330 114200               1.584   2              30.163   2
20090330 121200               1.584   2              30.163   2
20090330 121800               1.584   2              30.163   2
20090330 133600               1.584   2              30.163   2
20090330 134200               1.584   2              30.163   2
20090330 151200               1.584   2              30.163   2
20090330 151800               1.584   2              30.163   2
20090330 153600               1.584   2              30.163   2
20090330 154200               1.584   2              30.163   2
20090330 154800               1.585   2              30.193   2
20090330 155400               1.585   2              30.193   2
20090330 161200               1.586   2              30.224   2
20090330 161800               1.586   2              30.224   2
20090330 170600               1.587   2              30.254   2
20090330 171200               1.588   2              30.285   2
20090330 173600               1.589   2              30.315   2
20090330 174200               1.590   2              30.346   2
20090330 180600               1.590   2              30.346   2
20090330 181200               1.591   2              30.377   2
20090330 183000               1.591   2              30.377   2
20090330 183600               1.592   2              30.407   2
20090330 184200               1.592   2              30.407   2
20090330 184800               1.592   2              30.407   2
20090330 190000               1.592   2              30.407   2
20090330 190600               1.591   2              30.377   2
20090330 191800               1.591   2              30.377   2
20090330 192400               1.591   2              30.377   2
20090330 205400               1.591   2              30.377   2
20090330 210000               1.590   2              30.346   2
20090330 210600               1.590   2              30.346   2
20090330 211200               1.590   2              30.346   2
20090330 211800               1.590   2              30.346   2
20090330 221200               1.590   2              30.346   2
20090330 221800               1.590   2              30.346   2
20090330 223000               1.590   2              30.346   2
20090330 223600               1.590   2              30.346   2
20090331 000000               1.589   2              30.315   2
20090331 000600               1.589   2              30.315   2
20090331 061800               1.589   2              30.315   2
20090331 062400               1.577   2              29.950   2
20090331 063000               1.573   2              29.828   2
20090331 063600               1.575   2              29.889   2
20090331 064800               1.576   2              29.919   2
20090331 065400               1.578   2              29.980   2
20090331 071800               1.579   2              30.011   2
20090331 072400               1.579   2              30.011   2
20090331 080600               1.579   2              30.011   2
20090331 081200               1.579   2              30.011   2
20090331 085400               1.579   2              30.011   2
20090331 090000               1.579   2              30.011   2
20090331 093000               1.578   2              29.980   2
20090331 093600               1.578   2              29.980   2
20090331 100600               1.577   2              29.950   2
20090331 101200               1.575   2              29.889   2
20090331 103600               1.574   2              29.858   2
20090331 104200               1.573   2              29.828   2
20090331 105400               1.571   2              29.767   2
20090331 110000               1.570   2              29.737   2
20090331 115400               1.569   2              29.707   2
20090331 120000               1.569   2              29.707   2
20090331 121800               1.569   2              29.707   2
20090331 122400               1.569   2              29.707   2
20090331 134800               1.569   2              29.707   2
20090331 135400               1.570   2              29.737   2
20090331 140000               1.570   2              29.737   2
20090331 143600               1.571   2              29.767   2
20090331 144200               1.571   2              29.767   2
20090331 150000               1.571   2              29.767   2
20090331 150600               1.571   2              29.767   2
20090331 152400               1.571   2              29.767   2
20090331 153000               1.571   2              29.767   2
20090331 163000               1.570   2              29.737   2
20090331 163600               1.571   2              29.767   2
20090331 173000               1.572   2              29.798   2
20090331 173600               1.575   2              29.889   2
20090331 174200               1.580   2              30.041   2
20090331 174800               1.587   2              30.254   2
20090331 175400               1.591   2              30.377   2
20090331 180000               1.595   2              30.499   2
20090331 180600               1.598   2              30.591   2
20090331 181200               1.600   2              30.652   2
20090331 200600               1.601   2              30.683   2
20090331 201200               1.599   2              30.621   2
20090331 201800               1.598   2              30.591   2
20090331 202400               1.597   2              30.560   2
20090331 203000               1.596   2              30.529   2
20090331 203600               1.596   2              30.529   2
20090331 204200               1.595   2              30.499   2
20090331 204800               1.595   2              30.499   2
20090331 211800               1.595   2              30.499   2
20090331 212400               1.595   2              30.499   2
20090331 220000               1.595   2              30.499   2
20090331 220600               1.595   2              30.499   2
20090331 221200               1.595   2              30.499   2
20090331 221800               1.595   2              30.499   2
20090331 222400               1.595   2              30.499   2
20090331 223000               1.595   2              30.499   2
20090331 223600               1.595   2              30.499   2
20090331 225400               1.595   2              30.499   2
20090331 230000               1.596   2              30.529   2
20090401 000600               1.596   2              30.529   2
20090401 010000               1.596   2              30.529   2
20090401 010600               1.596   2              30.529   2
20090401 011200               1.597   2              30.560   2
20090401 011800               1.597   2              30.560   2
20090401 012400               1.596   2              30.529   2
20090401 022400               1.596   2              30.529   2
20090401 023000               1.596   2              30.529   2
20090401 040600               1.596   2              30.529   2
20090401 041200               1.597   2              30.560   2
20090401 043600               1.597   2              30.560   2
20090401 044200               1.597   2              30.560   2
20090401 050600               1.597   2              30.560   2
20090401 051200               1.597   2              30.560   2
20090401 060600               1.597   2              30.560   2
20090401 061200               1.596   2              30.529   2
20090401 061800               1.592   2              30.407   2
20090401 062400               1.583   2              30.132   2
20090401 063000               1.579   2              30.011   2
20090401 063600               1.576   2              29.919   2
20090401 064200               1.577   2              29.950   2
20090401 064800               1.578   2              29.980   2
20090401 075400               1.578   2              29.980   2
20090401 080000               1.577   2              29.950   2
20090401 101200               1.576   2              29.919   2
20090401 101800               1.575   2              29.889   2
20090401 114200               1.575   2              29.889   2
20090401 114800               1.575   2              29.889   2
20090401 120600               1.575   2              29.889   2
20090401 121200               1.573   2              29.828   2
20090401 121800               1.571   2              29.767   2
20090401 135400               1.569   2              29.707   2
20090401 140000               1.570   2              29.737   2
20090401 141200               1.570   2              29.737   2
20090401 141800               1.571   2              29.767   2
20090401 144200               1.572   2              29.798   2
20090401 144800               1.572   2              29.798   2
20090401 151800               1.572   2              29.798   2
20090401 152400               1.573   2              29.828   2
20090401 153600               1.573   2              29.828   2
20090401 154200               1.573   2              29.828   2
20090401 154800               1.573   2              29.828   2
20090401 163600               1.573   2              29.828   2
20090401 164200               1.573   2              29.828   2
20090401 165400               1.573   2              29.828   2
20090401 170000               1.572   2              29.798   2
20090401 170600               1.572   2              29.798   2
20090401 171800               1.574   2              29.858   2
20090401 172400               1.577   2              29.950   2
20090401 173000               1.579   2              30.011   2
20090401 174200               1.582   2              30.102   2
20090401 174800               1.584   2              30.163   2
20090401 175400               1.586   2              30.224   2
20090401 180000               1.588   2              30.285   2
20090401 180600               1.589   2              30.315   2
20090401 184200               1.590   2              30.346   2
20090401 184800               1.591   2              30.377   2
20090401 185400               1.591   2              30.377   2
20090401 190000               1.592   2              30.407   2
20090401 190600               1.592   2              30.407   2
20090401 191200               1.592   2              30.407   2
20090401 191800               1.592   2              30.407   2
20090401 193000               1.592   2              30.407   2
20090401 193600               1.591   2              30.377   2
20090401 195400               1.591   2              30.377   2
20090401 200000               1.590   2              30.346   2
20090401 201200               1.589   2              30.315   2
20090401 201800               1.588   2              30.285   2
20090401 203000               1.586   2              30.224   2
20090401 203600               1.585   2              30.193   2
20090401 212400               1.583   2              30.132   2
20090401 213000               1.584   2              30.163   2
20090401 214200               1.584   2              30.163   2
20090401 214800               1.584   2              30.163   2
20090401 225400               1.584   2              30.163   2
20090401 230000               1.584   2              30.163   2
20090401 234200               1.585   2              30.193   2
20090401 234800               1.585   2              30.193   2
20090402 000000               1.585   2              30.193   2
20090402 000600               1.585   2              30.193   2
20090402 014200               1.585   2              30.193   2
20090402 014800               1.585   2              30.193   2
20090402 020000               1.585   2              30.193   2
20090402 020600               1.585   2              30.193   2
20090402 023000               1.585   2              30.193   2
20090402 023600               1.585   2              30.193   2
20090402 025400               1.585   2              30.193   2
20090402 030000               1.585   2              30.193   2
20090402 032400               1.585   2              30.193   2
20090402 033000               1.586   2              30.224   2
20090402 035400               1.587   2              30.254   2
20090402 040000               1.587   2              30.254   2
20090402 054800               1.586   2              30.224   2
20090402 055400               1.585   2              30.193   2
20090402 061800               1.585   2              30.193   2
20090402 062400               1.565   2              29.586   2
20090402 063000               1.558   2              29.375   2
20090402 063600               1.554   2              29.254   2
20090402 064800               1.555   2              29.284   2
20090402 065400               1.556   2              29.314   2
20090402 090600               1.556   2              29.314   2
20090402 091200               1.557   2              29.345   2
20090402 094200               1.557   2              29.345   2
20090402 094800               1.558   2              29.375   2
20090402 100000               1.560   2              29.435   2
20090402 100600               1.561   2              29.465   2
20090402 101200               1.562   2              29.495   2
20090402 101800               1.563   2              29.525   2
20090402 102400               1.564   2              29.556   2
20090402 103000               1.563   2              29.525   2
20090402 103600               1.563   2              29.525   2
20090402 104200               1.562   2              29.495   2
20090402 104800               1.562   2              29.495   2
20090402 111800               1.561   2              29.465   2
20090402 112400               1.560   2              29.435   2
20090402 114800               1.560   2              29.435   2
20090402 115400               1.560   2              29.435   2
20090402 120000               1.560   2              29.435   2
20090402 120600               1.560   2              29.435   2
20090402 130000               1.560   2              29.435   2
20090402 130600               1.560   2              29.435   2
20090402 133600               1.561   2              29.465   2
20090402 134200               1.561   2              29.465   2
20090402 140600               1.561   2              29.465   2
20090402 141200               1.561   2              29.465   2
20090402 141800               1.561   2              29.465   2
20090402 142400               1.561   2              29.465   2
20090402 143000               1.562   2              29.495   2
20090402 144800               1.562   2              29.495   2
20090402 145400               1.563   2              29.525   2
20090402 150000               1.563   2              29.525   2
20090402 150600               1.564   2              29.556   2
20090402 151200               1.565   2              29.586   2
20090402 151800               1.565   2              29.586   2
20090402 154200               1.566   2              29.616   2
20090402 154800               1.566   2              29.616   2
20090402 155400               1.565   2              29.586   2
20090402 160000               1.565   2              29.586   2
20090402 162400               1.565   2              29.586   2
20090402 163000               1.564   2              29.556   2
20090402 173000               1.564   2              29.556   2
20090402 173600               1.564   2              29.556   2
20090402 174200               1.563   2              29.525   2
20090402 174800               1.579   2              30.011   2
20090402 175400               1.597   2              30.560   2
20090402 183600               1.597   2              30.560   2
20090402 184200               1.597   2              30.560   2
20090402 201200               1.597   2              30.560   2
20090402 201800               1.596   2              30.529   2
20090402 213600               1.596   2              30.529   2
20090402 214200               1.595   2              30.499   2
20090402 224200               1.595   2              30.499   2
20090402 224800               1.595   2              30.499   2
20090402 225400               1.594   2              30.468   2
20090402 230000               1.594   2              30.468   2
20090402 230600               1.594   2              30.468   2
20090402 231200               1.594   2              30.468   2
20090402 233600               1.594   2              30.468   2
20090402 234200               1.594   2              30.468   2
20090403 000000               1.595   2              30.499   2
20090403 000600               1.595   2              30.499   2
20090403 002400               1.595   2              30.499   2
20090403 003000               1.595   2              30.499   2
20090403 003600               1.595   2              30.499   2
20090403 004200               1.595   2              30.499   2
20090403 011200               1.595   2              30.499   2
20090403 011800               1.595   2              30.499   2
20090403 013600               1.595   2              30.499   2
20090403 014200               1.595   2              30.499   2
20090403 022400               1.595   2              30.499   2
20090403 023000               1.595   2              30.499   2
20090403 023600               1.595   2              30.499   2
20090403 031800               1.595   2              30.499   2
20090403 032400               1.595   2              30.499   2
20090403 050000               1.595   2              30.499   2
20090403 050600               1.595   2              30.499   2
20090403 051200               1.595   2              30.499   2
20090403 051800               1.595   2              30.499   2
20090403 054200               1.596   2              30.529   2
20090403 054800               1.596   2              30.529   2
20090403 055400               1.597   2              30.560   2
20090403 060600               1.597   2              30.560   2
20090403 061200               1.590   2              30.346   2
20090403 061800               1.577   2              29.950   2
20090403 062400               1.574   2              29.858   2
20090403 063600               1.576   2              29.919   2
20090403 064200               1.577   2              29.950   2
20090403 065400               1.579   2              30.011   2
20090403 070000               1.580   2              30.041   2
20090403 091200               1.579   2              30.011   2
20090403 091800               1.579   2              30.011   2
20090403 092400               1.579   2              30.011   2
20090403 093600               1.578   2              29.980   2
20090403 094200               1.578   2              29.980   2
20090403 094800               1.577   2              29.950   2
20090403 095400               1.575   2              29.889   2
20090403 100000               1.574   2              29.858   2
20090403 100600               1.572   2              29.798   2
20090403 101200               1.569   2              29.707   2
20090403 120600               1.570   2              29.737   2
20090403 121200               1.570   2              29.737   2
20090403 124800               1.570   2              29.737   2
20090403 125400               1.570   2              29.737   2
20090403 134200               1.570   2              29.737   2
20090403 134800               1.570   2              29.737   2
20090403 140000               1.569   2              29.707   2
20090403 140600               1.569   2              29.707   2
20090403 151800               1.569   2              29.707   2
20090403 152400               1.569   2              29.707   2
20090403 161200               1.569   2              29.707   2
20090403 161800               1.568   2              29.677   2
20090403 164200               1.568   2              29.677   2
20090403 164800               1.577   2              29.950   2
20090403 165400               1.592   2              30.407   2
20090403 173600               1.594   2              30.468   2
20090403 174200               1.595   2              30.499   2
20090403 174800               1.596   2              30.529   2
20090403 175400               1.597   2              30.560   2
20090403 180000               1.597   2              30.560   2
20090403 180600               1.598   2              30.591   2
20090403 181800               1.598   2              30.591   2
20090403 182400               1.599   2              30.621   2
20090403 183600               1.599   2              30.621   2
20090403 184200               1.599   2              30.621   2
20090403 191200               1.599   2              30.621   2
20090403 191800               1.599   2              30.621   2
20090403 193600               1.599   2              30.621   2
20090403 194200               1.598   2              30.591   2
20090403 200600               1.598   2              30.591   2
20090403 201200               1.598   2              30.591   2
20090403 202400               1.597   2              30.560   2
20090403 203000               1.597   2              30.560   2
20090403 203600               1.597   2              30.560   2
20090403 213600               1.596   2              30.529   2
20090403 214200               1.596   2              30.529   2
20090403 214800               1.596   2              30.529   2
20090403 215400               1.595   2              30.499   2
20090403 223600               1.595   2              30.499   2
20090403 224200               1.595   2              30.499   2
20090403 224800               1.595   2              30.499   2
20090403 225400               1.595   2              30.499   2
20090404 000000               1.595   2              30.499   2
20090404 000600               1.595   2              30.499   2
20090404 001800               1.595   2              30.499   2
20090404 002400               1.595   2              30.499   2
20090404 020000               1.595   2              30.499   2
20090404 020600               1.595   2              30.499   2
20090404 023000               1.595   2              30.499   2
20090404 023600               1.595   2              30.499   2
20090404 044800               1.595   2              30.499   2
20090404 045400               1.595   2              30.499   2
20090404 050000               1.595   2              30.499   2
20090404 051200               1.595   2              30.499   2
20090404 051800               1.595   2              30.499   2
20090404 053600               1.595   2              30.499   2
20090404 054200               1.595   2              30.499   2
20090404 060000               1.595   2              30.499   2
20090404 060600               1.595   2              30.499   2
20090404 061200               1.596   2              30.529   2
20090404 061800               1.596   2              30.529   2
20090404 062400               1.596   2              30.529   2
20090404 063000               1.597   2              30.560   2
20090404 070000               1.597   2              30.560   2
20090404 070600               1.598   2              30.591   2
20090404 071200               1.598   2              30.591   2
20090404 071800               1.599   2              30.621   2
20090404 072400               1.599   2              30.621   2
20090404 081200               1.599   2              30.621   2
20090404 081800               1.600   2              30.652   2
20090404 083000               1.600   2              30.652   2
20090404 083600               1.601   2              30.683   2
20090404 092400               1.601   2              30.683   2
20090404 093000               1.602   2              30.713   2
20090404 101200               1.602   2              30.713   2
20090404 101800               1.603   2              30.744   2
20090404 102400               1.603   2              30.744   2
20090404 111800               1.603   2              30.744   2
20090404 112400               1.604   2              30.775   2
20090404 113000               1.604   2              30.775   2
20090404 113600               1.604   2              30.775   2
20090404 120000               1.604   2              30.775   2
20090404 121200               1.605   2              30.805   2
20090404 121800               1.605   2              30.805   2
20090404 132400               1.605   2              30.805   2
20090404 133000               1.605   2              30.805   2
20090404 134800               1.605   2              30.805   2
20090404 135400               1.605   2              30.805   2
20090404 143600               1.604   2              30.775   2
20090404 170600               1.604   2              30.775   2
20090404 171200               1.606   2              30.836   2
20090404 171800               1.607   2              30.867   2
20090404 172400               1.608   2              30.898   2
20090404 173000               1.608   2              30.898   2
20090404 173600               1.609   2              30.928   2
20090404 174800               1.609   2              30.928   2
20090404 175400               1.609   2              30.928   2
20090404 180000               1.609   2              30.928   2
20090404 180600               1.609   2              30.928   2
20090404 181800               1.609   2              30.928   2
20090404 182400               1.609   2              30.928   2
20090404 183000               1.609   2              30.928   2
20090404 183600               1.609   2              30.928   2
20090404 193600               1.609   2              30.928   2
20090404 194200               1.609   2              30.928   2
20090404 220000               1.609   2              30.928   2
20090404 220600               1.609   2              30.928   2
20090404 221800               1.609   2              30.928   2
20090404 222400               1.609   2              30.928   2
20090404 231800               1.609   2              30.928   2
20090404 232400               1.609   2              30.928   2
20090404 233000               1.609   2              30.928   2
20090404 233600               1.609   2              30.928   2
20090405 000000               1.609   2              30.928   2
20090405 000600               1.609   2              30.928   2
20090405 002400               1.609   2              30.928   2
20090405 003000               1.609   2              30.928   2
20090405 003600               1.608   2              30.898   2
20090405 005400               1.608   2              30.898   2
20090405 010000               1.608   2              30.898   2
20090405 011200               1.608   2              30.898   2
20090405 011800               1.608   2              30.898   2
20090405 012400               1.608   2              30.898   2
20090405 013000               1.608   2              30.898   2
20090405 023600               1.608   2              30.898   2
20090405 024200               1.608   2              30.898   2
20090405 030600               1.608   2              30.898   2
20090405 031200               1.609   2              30.928   2
20090405 032400               1.609   2              30.928   2
20090405 033000               1.609   2              30.928   2
20090405 033600               1.608   2              30.898   2
20090405 034200               1.607   2              30.867   2
20090405 073000               1.606   2              30.836   2
20090405 073600               1.605   2              30.805   2
20090405 092400               1.604   2              30.775   2
20090405 093000               1.604   2              30.775   2
20090405 094200               1.603   2              30.744   2
20090405 094800               1.603   2              30.744   2
20090405 101200               1.603   2              30.744   2
20090405 101800               1.603   2              30.744   2
20090405 104200               1.603   2              30.744   2
20090405 104800               1.603   2              30.744   2
20090405 105400               1.604   2              30.775   2
20090405 110000               1.604   2              30.775   2
20090405 123600               1.604   2              30.775   2
20090405 124200               1.604   2              30.775   2
20090405 124800               1.605   2              30.805   2
20090405 125400               1.605   2              30.805   2
20090405 130000               1.604   2              30.775   2
20090405 132400               1.603   2              30.744   2
20090405 133000               1.602   2              30.713   2
20090405 153000               1.601   2              30.683   2
20090405 153600               1.600   2              30.652   2
20090405 161800               1.600   2              30.652   2
20090405 162400               1.599   2              30.621   2
20090405 163000               1.599   2              30.621   2
20090405 163600               1.599   2              30.621   2
20090405 171800               1.599   2              30.621   2
20090405 172400               1.599   2              30.621   2
20090405 173000               1.600   2              30.652   2
20090405 173600               1.600   2              30.652   2
20090405 183600               1.601   2              30.683   2
20090405 184200               1.602   2              30.713   2
20090405 191200               1.602   2              30.713   2
20090405 191800               1.602   2              30.713   2
20090405 192400               1.602   2              30.713   2
20090405 193000               1.602   2              30.713   2
20090405 195400               1.601   2              30.683   2
20090405 200000               1.601   2              30.683   2
20090405 210000               1.600   2              30.652   2
20090405 210600               1.600   2              30.652   2
20090405 211200               1.601   2              30.683   2
20090405 221200               1.601   2              30.683   2
20090405 221800               1.601   2              30.683   2
20090405 222400               1.601   2              30.683   2
20090405 224800               1.602   2              30.713   2
20090405 225400               1.601   2              30.683   2
20090405 230600               1.601   2              30.683   2
20090405 231200               1.601   2              30.683   2
20090406 000000               1.601   2              30.683   2
20090406 000600               1.600   2              30.652   2
20090406 004800               1.600   2              30.652   2
20090406 005400               1.600   2              30.652   2
20090406 010000               1.600   2              30.652   2
20090406 012400               1.601   2              30.683   2
20090406 013000               1.601   2              30.683   2
20090406 020000               1.601   2              30.683   2
20090406 020600               1.601   2              30.683   2
20090406 021200               1.600   2              30.652   2
20090406 021800               1.600   2              30.652   2
20090406 024200               1.600   2              30.652   2
20090406 024800               1.600   2              30.652   2
20090406 031800               1.600   2              30.652   2
20090406 032400               1.600   2              30.652   2
20090406 033000               1.600   2              30.652   2
20090406 033600               1.600   2              30.652   2
20090406 035400               1.601   2              30.683   2
20090406 040000               1.601   2              30.683   2
20090406 041200               1.601   2              30.683   2
20090406 041800               1.602   2              30.713   2
20090406 051800               1.602   2              30.713   2
20090406 052400               1.602   2              30.713   2
20090406 060600               1.603   2              30.744   2
20090406 061200               1.603   2              30.744   2
20090406 064200               1.604   2              30.775   2
20090406 064800               1.588   2              30.285   2
20090406 065400               1.575   2              29.889   2
20090406 070600               1.575   2              29.889   2
20090406 071200               1.574   2              29.858   2
20090406 081800               1.574   2              29.858   2
20090406 082400               1.573   2              29.828   2
20090406 083000               1.572   2              29.798   2
20090406 084800               1.571   2              29.767   2
20090406 085400               1.571   2              29.767   2
20090406 091800               1.571   2              29.767   2
20090406 092400               1.571   2              29.767   2
20090406 110000               1.572   2              29.798   2
20090406 110600               1.572   2              29.798   2
20090406 122400               1.572   2              29.798   2
20090406 123000               1.572   2              29.798   2
20090406 133000               1.572   2              29.798   2
20090406 133600               1.572   2              29.798   2
20090406 135400               1.573   2              29.828   2
20090406 140000               1.573   2              29.828   2
20090406 144800               1.573   2              29.828   2
20090406 145400               1.573   2              29.828   2
20090406 150000               1.573   2              29.828   2
20090406 150600               1.573   2              29.828   2
20090406 152400               1.573   2              29.828   2
20090406 153000               1.573   2              29.828   2
20090406 153600               1.573   2              29.828   2
20090406 154200               1.573   2              29.828   2
20090406 163000               1.573   2              29.828   2
20090406 163600               1.573   2              29.828   2
20090406 164800               1.573   2              29.828   2
20090406 165400               1.572   2              29.798   2
20090406 171800               1.572   2              29.798   2
20090406 172400               1.576   2              29.919   2
20090406 173000               1.595   2              30.499   2
20090406 174800               1.597   2              30.560   2
20090406 175400               1.597   2              30.560   2
20090406 181800               1.597   2              30.560   2
20090406 182400               1.597   2              30.560   2
20090406 200000               1.597   2              30.560   2
20090406 200600               1.597   2              30.560   2
20090406 202400               1.596   2              30.529   2
20090406 203000               1.596   2              30.529   2
20090406 204200               1.595   2              30.499   2
20090406 204800               1.594   2              30.468   2
20090406 213000               1.593   2              30.438   2
20090406 213600               1.592   2              30.407   2
20090407 000000               1.592   2              30.407   2
20090407 000600               1.592   2              30.407   2
20090407 003600               1.592   2              30.407   2
20090407 004200               1.592   2              30.407   2
20090407 004800               1.592   2              30.407   2
20090407 005400               1.592   2              30.407   2
20090407 010000               1.592   2              30.407   2
20090407 015400               1.592   2              30.407   2
20090407 020000               1.592   2              30.407   2
20090407 020600               1.592   2              30.407   2
20090407 021200               1.592   2              30.407   2
20090407 022400               1.592   2              30.407   2
20090407 023000               1.591   2              30.377   2
20090407 063000               1.590   2              30.346   2
20090407 063600               1.583   2              30.132   2
20090407 064200               1.577   2              29.950   2
20090407 064800               1.575   2              29.889   2
20090407 071200               1.574   2              29.858   2
20090407 071800               1.573   2              29.828   2
20090407 072400               1.572   2              29.798   2
20090407 073000               1.573   2              29.828   2
20090407 085400               1.573   2              29.828   2
20090407 090000               1.573   2              29.828   2
20090407 091200               1.573   2              29.828   2
20090407 091800               1.573   2              29.828   2
20090407 105400               1.573   2              29.828   2
20090407 110000               1.572   2              29.798   2
20090407 112400               1.570   2              29.737   2
20090407 113000               1.569   2              29.707   2
20090407 171800               1.570   2              29.737   2
20090407 172400               1.590   2              30.346   2
20090407 173000               1.594   2              30.468   2
20090407 200600               1.596   2              30.529   2
20090407 201200               1.596   2              30.529   2
20090407 201800               1.596   2              30.529   2
20090407 202400               1.596   2              30.529   2
20090407 210000               1.596   2              30.529   2
20090407 210600               1.596   2              30.529   2
20090407 212400               1.596   2              30.529   2
20090407 213000               1.596   2              30.529   2
20090407 215400               1.595   2              30.499   2
20090407 220000               1.595   2              30.499   2
20090407 222400               1.595   2              30.499   2
20090407 223000               1.595   2              30.499   2
20090407 223600               1.595   2              30.499   2
20090407 224200               1.595   2              30.499   2
20090407 230000               1.595   2              30.499   2
20090407 230600               1.595   2              30.499   2
20090407 231800               1.595   2              30.499   2
20090407 232400               1.595   2              30.499   2
20090407 234200               1.595   2              30.499   2
20090407 234800               1.595   2              30.499   2
20090408 000000               1.595   2              30.499   2
20090408 000600               1.595   2              30.499   2
20090408 013000               1.595   2              30.499   2
20090408 013600               1.595   2              30.499   2
20090408 030600               1.595   2              30.499   2
20090408 031200               1.595   2              30.499   2
20090408 033000               1.595   2              30.499   2
20090408 033600               1.595   2              30.499   2
20090408 045400               1.596   2              30.529   2
20090408 050000               1.596   2              30.529   2
20090408 050600               1.596   2              30.529   2
20090408 051200               1.596   2              30.529   2
20090408 051800               1.596   2              30.529   2
20090408 052400               1.596   2              30.529   2
20090408 061800               1.597   2              30.560   2
20090408 062400               1.587   2              30.254   2
20090408 063000               1.568   2              29.677   2
20090408 094200               1.566   2              29.616   2
20090408 094800               1.565   2              29.586   2
20090408 100600               1.565   2              29.586   2
20090408 101200               1.564   2              29.556   2
20090408 101800               1.564   2              29.556   2
20090408 102400               1.563   2              29.525   2
20090408 103600               1.562   2              29.495   2
20090408 104200               1.562   2              29.495   2
20090408 104800               1.561   2              29.465   2
20090408 105400               1.561   2              29.465   2
20090408 114200               1.561   2              29.465   2
20090408 114800               1.561   2              29.465   2
20090408 115400               1.561   2              29.465   2
20090408 132400               1.561   2              29.465   2
20090408 133000               1.561   2              29.465   2
20090408 133600               1.560   2              29.435   2
20090408 134200               1.560   2              29.435   2
20090408 170600               1.561   2              29.465   2
20090408 171200               1.567   2              29.646   2
20090408 171800               1.580   2              30.041   2
20090408 172400               1.585   2              30.193   2
20090408 174800               1.586   2              30.224   2
20090408 175400               1.586   2              30.224   2
20090408 184800               1.587   2              30.254   2
20090408 185400               1.588   2              30.285   2
20090408 190000               1.589   2              30.315   2
20090408 190600               1.590   2              30.346   2
20090408 200600               1.591   2              30.377   2
20090408 201200               1.592   2              30.407   2
20090408 203600               1.593   2              30.438   2
20090408 204200               1.594   2              30.468   2
20090408 204800               1.594   2              30.468   2
20090408 210600               1.595   2              30.499   2
20090409 000000               1.595   2              30.499   2
20090409 000600               1.595   2              30.499   2
20090409 022400               1.594   2              30.468   2
20090409 023000               1.594   2              30.468   2
20090409 032400               1.594   2              30.468   2
20090409 033000               1.595   2              30.499   2
20090409 040600               1.595   2              30.499   2
20090409 041200               1.595   2              30.499   2
20090409 041800               1.595   2              30.499   2
20090409 042400               1.596   2              30.529   2
20090409 053600               1.596   2              30.529   2
20090409 054200               1.597   2              30.560   2
20090409 062400               1.597   2              30.560   2
20090409 063000               1.580   2              30.041   2
20090409 063600               1.573   2              29.828   2
20090409 081200               1.573   2              29.828   2
20090409 081800               1.545   2              28.983   2
20090409 082400               1.424   2              25.438   2
20090409 083000               1.368   2              23.856   2
20090409 083600               1.274   2              21.288   2
20090409 084200               1.265   2              21.048   2
20090409 084800               1.258   2              20.862   2
20090409 085400               1.253   2              20.729   2
20090409 090000               1.250   2              20.650   2
20090409 090600               1.248   2              20.597   2
20090409 101200               1.247   2              20.571   2
20090409 101800               1.247   2              20.571   2
20090409 161200               1.248   2              20.597   2
20090409 161800               1.253   2              20.729   2
20090409 162400               1.264   2              21.021   2
20090409 163000               1.278   2              21.395   2
20090409 180000               1.279   2              21.422   2
20090409 180600               1.281   2              21.476   2
20090409 182400               1.283   2              21.529   2
20090409 183000               1.285   2              21.583   2
20090409 183600               1.287   2              21.636   2
20090410 000000               1.287   2              21.636   2
20090410 000600               1.287   2              21.636   2
20090410 020600               1.287   2              21.636   2
20090410 021200               1.287   2              21.636   2
20090410 021800               1.287   2              21.636   2
20090410 022400               1.287   2              21.636   2
20090410 044200               1.286   2              21.610   2
20090410 044800               1.286   2              21.610   2
20090410 053600               1.286   2              21.610   2
20090410 054200               1.286   2              21.610   2
20090410 054800               1.286   2              21.610   2
20090410 055400               1.286   2              21.610   2
20090410 064200               1.286   2              21.610   2
20090410 064800               1.287   2              21.636   2
20090410 070600               1.287   2              21.636   2
20090410 071200               1.287   2              21.636   2
20090410 071800               1.287   2              21.636   2
20090410 072400               1.286   2              21.610   2
20090410 074200               1.286   2              21.610   2
20090410 074800               1.286   2              21.610   2
20090410 080600               1.286   2              21.610   2
20090410 081200               1.286   2              21.610   2
20090410 082400               1.286   2              21.610   2
20090410 083000               1.285   2              21.583   2
20090410 084200               1.285   2              21.583   2
20090410 084800               1.284   2              21.556   2
20090410 085400               1.284   2              21.556   2
20090410 090000               1.283   2              21.529   2
20090410 091200               1.282   2              21.503   2
20090410 091800               1.281   2              21.476   2
20090410 092400               1.280   2              21.449   2
20090410 093000               1.280   2              21.449   2
20090410 103600               1.280   2              21.449   2
20090410 104200               1.281   2              21.476   2
20090410 104800               1.282   2              21.503   2
20090410 105400               1.283   2              21.529   2
20090410 193000               1.284   2              21.556   2
20090411 000000               1.284   2              21.556   2
20090411 000600               1.285   2              21.583   2
20090411 004200               1.285   2              21.583   2
20090411 004800               1.285   2              21.583   2
20090411 010600               1.285   2              21.583   2
20090411 011200               1.285   2              21.583   2
20090411 013000               1.285   2              21.583   2
20090411 013600               1.285   2              21.583   2
20090411 021200               1.286   2              21.610   2
20090411 021800               1.286   2              21.610   2
20090411 033000               1.286   2              21.610   2
20090411 033600               1.285   2              21.583   2
20090411 035400               1.285   2              21.583   2
20090411 040000               1.284   2              21.556   2
20090411 081800               1.283   2              21.529   2
20090411 082400               1.283   2              21.529   2
20090411 113000               1.283   2              21.529   2
20090411 113600               1.283   2              21.529   2
20090411 114800               1.283   2              21.529   2
20090411 115400               1.283   2              21.529   2
20090411 123000               1.283   2              21.529   2
20090411 123600               1.283   2              21.529   2
20090411 125400               1.283   2              21.529   2
20090411 130000               1.283   2              21.529   2
20090411 140000               1.283   2              21.529   2
20090411 140600               1.283   2              21.529   2
20090411 163000               1.283   2              21.529   2
20090411 163600               1.283   2              21.529   2
20090411 173000               1.283   2              21.529   2
20090411 173600               1.283   2              21.529   2
20090411 175400               1.283   2              21.529   2
20090411 180000               1.283   2              21.529   2
20090411 184200               1.283   2              21.529   2
20090411 184800               1.284   2              21.556   2
20090412 000600               1.284   2              21.556   2
20090412 031200               1.284   2              21.556   2
20090412 031800               1.284   2              21.556   2
20090412 035400               1.284   2              21.556   2
20090412 040000               1.284   2              21.556   2
20090412 100000               1.283   2              21.529   2
20090412 100600               1.281   2              21.476   2
20090412 103600               1.280   2              21.449   2
20090412 104200               1.280   2              21.449   2
20090412 131200               1.280   2              21.449   2
20090412 131800               1.280   2              21.449   2
20090412 133000               1.280   2              21.449   2
20090412 133600               1.280   2              21.449   2
20090412 135400               1.280   2              21.449   2
20090412 140000               1.280   2              21.449   2
20090412 144200               1.280   2              21.449   2
20090412 144800               1.280   2              21.449   2
20090412 150600               1.280   2              21.449   2
20090412 151200               1.280   2              21.449   2
20090412 160600               1.280   2              21.449   2
20090412 161200               1.280   2              21.449   2
20090412 171200               1.280   2              21.449   2
20090412 171800               1.280   2              21.449   2
20090412 172400               1.280   2              21.449   2
20090412 173000               1.280   2              21.449   2
20090412 173600               1.280   2              21.449   2
20090412 174200               1.280   2              21.449   2
20090412 183000               1.280   2              21.449   2
20090412 183600               1.280   2              21.449   2
20090412 191200               1.280   2              21.449   2
20090412 191800               1.280   2              21.449   2
20090412 201800               1.280   2              21.449   2
20090412 204800               1.280   2              21.449   2
20090412 205400               1.280   2              21.449   2
20090412 210600               1.280   2              21.449   2
20090412 211200               1.280   2              21.449   2
20090412 230000               1.280   2              21.449   2
20090412 230600               1.280   2              21.449   2
20090412 231200               1.280   2              21.449   2
20090412 231800               1.280   2              21.449   2
20090413 000000               1.279   2              21.422   2
20090413 071800               1.279   2              21.422   2
20090413 072400               1.278   2              21.395   2
20090413 101200               1.276   2              21.342   2
20090413 101800               1.275   2              21.315   2
20090413 102400               1.274   2              21.288   2
20090413 103000               1.273   2              21.261   2
20090413 144800               1.271   2              21.208   2
20090413 145400               1.270   2              21.181   2
20090413 153000               1.268   2              21.128   2
20090413 153600               1.266   2              21.074   2
20090413 154200               1.262   2              20.968   2
20090413 184200               1.263   2              20.995   2
20090413 184800               1.265   2              21.048   2
20090413 194200               1.267   2              21.101   2
20090413 194800               1.269   2              21.154   2
20090413 195400               1.270   2              21.181   2
20090414 000000               1.270   2              21.181   2
20090414 061200               1.270   2              21.181   2
20090414 061800               1.262   2              20.968   2
20090414 062400               1.236   2              20.281   2
20090414 063000               1.230   2              20.124   2
20090414 064200               1.232   2              20.176   2
20090414 064800               1.233   2              20.202   2
20090414 065400               1.234   2              20.229   2
20090414 081200               1.234   2              20.229   2
20090414 081800               1.234   2              20.229   2
20090414 102400               1.233   2              20.202   2
20090414 103000               1.231   2              20.150   2
20090414 103600               1.229   2              20.098   2
20090414 104800               1.227   2              20.046   2
20090414 105400               1.225   2              19.993   2
20090414 110000               1.223   2              19.941   2
20090414 110600               1.222   2              19.915   2
20090414 113600               1.222   2              19.915   2
20090414 114200               1.223   2              19.941   2
20090414 114800               1.225   2              19.993   2
20090414 115400               1.226   2              20.019   2
20090414 120000               1.227   2              20.046   2
20090414 120600               1.227   2              20.046   2
20090414 134200               1.227   2              20.046   2
20090414 134800               1.228   2              20.072   2
20090414 152400               1.228   2              20.072   2
20090414 153000               1.227   2              20.046   2
20090414 172400               1.227   2              20.046   2
20090414 173000               1.254   2              20.756   2
20090414 173600               1.263   2              20.995   2
20090414 174200               1.266   2              21.074   2
20090414 184800               1.265   2              21.048   2
20090414 185400               1.264   2              21.021   2
20090414 203600               1.263   2              20.995   2
20090414 204200               1.262   2              20.968   2
20090414 210600               1.262   2              20.968   2
20090414 211200               1.262   2              20.968   2
20090414 213600               1.262   2              20.968   2
20090414 214200               1.262   2              20.968   2
20090414 223000               1.262   2              20.968   2
20090414 223600               1.262   2              20.968   2
20090414 232400               1.262   2              20.968   2
20090414 233000               1.263   2              20.995   2
20090415 000000               1.263   2              20.995   2
20090415 000600               1.263   2              20.995   2
20090415 033000               1.264   2              21.021   2
20090415 033600               1.264   2              21.021   2
20090415 061800               1.264   2              21.021   2
20090415 062400               1.256   2              20.809   2
20090415 063000               1.241   2              20.412   2
20090415 063600               1.238   2              20.333   2
20090415 075400               1.236   2              20.281   2
20090415 080000               1.234   2              20.229   2
20090415 085400               1.233   2              20.202   2
20090415 090000               1.232   2              20.176   2
20090415 124200               1.231   2              20.150   2
20090415 124800               1.231   2              20.150   2
20090415 135400               1.231   2              20.150   2
20090415 140000               1.231   2              20.150   2
20090415 152400               1.231   2              20.150   2
20090415 153000               1.231   2              20.150   2
20090415 162400               1.231   2              20.150   2
20090415 163000               1.231   2              20.150   2
20090415 163600               1.230   2              20.124   2
20090415 164200               1.230   2              20.124   2
20090415 164800               1.230   2              20.124   2
20090415 165400               1.230   2              20.124   2
20090415 171200               1.230   2              20.124   2
20090415 171800               1.230   2              20.124   2
20090415 172400               1.252   2              20.703   2
20090415 173000               1.258   2              20.862   2
20090415 180600               1.259   2              20.888   2
20090415 181200               1.260   2              20.915   2
20090415 181800               1.260   2              20.915   2
20090415 182400               1.261   2              20.942   2
20090415 193600               1.261   2              20.942   2
20090415 194200               1.261   2              20.942   2
20090415 211200               1.261   2              20.942   2
20090415 211800               1.261   2              20.942   2
20090415 212400               1.261   2              20.942   2
20090415 213000               1.261   2              20.942   2
20090416 000000               1.261   2              20.942   2
20090416 002400               1.260   2              20.915   2
20090416 003000               1.260   2              20.915   2
20090416 004200               1.260   2              20.915   2
20090416 004800               1.260   2              20.915   2
20090416 043000               1.260   2              20.915   2
20090416 043600               1.260   2              20.915   2
20090416 045400               1.260   2              20.915   2
20090416 050000               1.260   2              20.915   2
20090416 063000               1.260   2              20.915   2
20090416 063600               1.259   2              20.888   2
20090416 064200               1.237   2              20.307   2
20090416 064800               1.234   2              20.229   2
20090416 065400               1.234   2              20.229   2
20090416 070000               1.234   2              20.229   2
20090416 101200               1.234   2              20.229   2
20090416 101800               1.234   2              20.229   2
20090416 122400               1.234   2              20.229   2
20090416 123000               1.234   2              20.229   2
20090416 130000               1.234   2              20.229   2
20090416 130600               1.234   2              20.229   2
20090416 134800               1.234   2              20.229   2
20090416 135400               1.234   2              20.229   2
20090416 141200               1.233   2              20.202   2
20090416 141800               1.233   2              20.202   2
20090416 150000               1.232   2              20.176   2
20090416 150600               1.231   2              20.150   2
20090416 151200               1.231   2              20.150   2
20090416 151800               1.231   2              20.150   2
20090416 153000               1.230   2              20.124   2
20090416 153600               1.230   2              20.124   2
20090416 154200               1.230   2              20.124   2
20090416 154800               1.230   2              20.124   2
20090416 155400               1.230   2              20.124   2
20090416 160000               1.230   2              20.124   2
20090416 160600               1.230   2              20.124   2
20090416 161200               1.229   2              20.098   2
20090416 171800               1.229   2              20.098   2
20090416 172400               1.241   2              20.412   2
20090416 173000               1.259   2              20.888   2
20090416 174800               1.260   2              20.915   2
20090416 175400               1.262   2              20.968   2
20090416 181200               1.263   2              20.995   2
20090416 181800               1.263   2              20.995   2
20090416 184800               1.264   2              21.021   2
20090416 185400               1.264   2              21.021   2
20090416 190000               1.264   2              21.021   2
20090416 190600               1.264   2              21.021   2
20090416 201200               1.264   2              21.021   2
20090416 201800               1.264   2              21.021   2
20090416 220000               1.264   2              21.021   2
20090416 220600               1.264   2              21.021   2
20090416 230600               1.264   2              21.021   2
20090416 231200               1.264   2              21.021   2
20090417 000600               1.264   2              21.021   2
20090417 040600               1.264   2              21.021   2
20090417 041200               1.265   2              21.048   2
20090417 043600               1.267   2              21.101   2
20090417 044200               1.268   2              21.128   2
20090417 062400               1.270   2              21.181   2
20090417 063000               1.272   2              21.234   2
20090417 063600               1.274   2              21.288   2
20090417 065400               1.275   2              21.315   2
20090417 070000               1.276   2              21.342   2
20090417 080000               1.276   2              21.342   2
20090417 080600               1.275   2              21.315   2
20090417 083600               1.275   2              21.315   2
20090417 084200               1.274   2              21.288   2
20090417 102400               1.275   2              21.315   2
20090417 103000               1.276   2              21.342   2
20090417 104800               1.277   2              21.368   2
20090417 105400               1.277   2              21.368   2
20090417 130000               1.277   2              21.368   2
20090417 130600               1.277   2              21.368   2
20090417 131800               1.277   2              21.368   2
20090417 132400               1.276   2              21.342   2
20090417 133600               1.276   2              21.342   2
20090417 134200               1.275   2              21.315   2
20090417 144200               1.275   2              21.315   2
20090417 144800               1.274   2              21.288   2
20090417 152400               1.274   2              21.288   2
20090417 153000               1.273   2              21.261   2
20090417 154800               1.273   2              21.261   2
20090417 155400               1.273   2              21.261   2
20090417 161200               1.273   2              21.261   2
20090417 161800               1.274   2              21.288   2
20090417 162400               1.275   2              21.315   2
20090417 163000               1.276   2              21.342   2
20090417 171800               1.277   2              21.368   2
20090417 172400               1.278   2              21.395   2
20090417 173600               1.279   2              21.422   2
20090417 174200               1.279   2              21.422   2
20090417 174800               1.279   2              21.422   2
20090417 175400               1.279   2              21.422   2
20090417 191200               1.278   2              21.395   2
20090417 191800               1.278   2              21.395   2
20090417 192400               1.278   2              21.395   2
20090417 193000               1.277   2              21.368   2
20090417 193600               1.277   2              21.368   2
20090417 194200               1.277   2              21.368   2
20090417 202400               1.276   2              21.342   2
20090417 203000               1.275   2              21.315   2
20090417 224800               1.274   2              21.288   2
20090417 225400               1.273   2              21.261   2
20090418 000000               1.273   2              21.261   2
20090418 000600               1.272   2              21.234   2
20090418 073000               1.271   2              21.208   2
20090418 073600               1.269   2              21.154   2
20090418 093600               1.268   2              21.128   2
20090418 094200               1.326   2              22.695   2
20090418 094800               1.410   2              25.039   2
20090418 095400               1.506   2              27.822   2
20090418 100000               1.562   2              29.495   2
20090418 100600               1.586   2              30.224   2
20090418 101200               1.592   2              30.407   2
20090418 101800               1.598   2              30.591   2
20090418 113000               1.598   2              30.591   2
20090418 113600               1.599   2              30.621   2
20090418 114800               1.599   2              30.621   2
20090418 115400               1.599   2              30.621   2
20090418 122400               1.599   2              30.621   2
20090418 123000               1.599   2              30.621   2
20090418 125400               1.599   2              30.621   2
20090418 130000               1.599   2              30.621   2
20090418 131200               1.599   2              30.621   2
20090418 131800               1.599   2              30.621   2
20090418 132400               1.599   2              30.621   2
20090418 133000               1.599   2              30.621   2
20090418 133600               1.599   2              30.621   2
20090418 134200               1.599   2              30.621   2
20090418 150600               1.599   2              30.621   2
20090418 151200               1.599   2              30.621   2
20090418 152400               1.599   2              30.621   2
20090418 153000               1.600   2              30.652   2
20090418 183600               1.600   2              30.652   2
20090418 184200               1.601   2              30.683   2
20090418 184800               1.601   2              30.683   2
20090418 185400               1.601   2              30.683   2
20090418 190000               1.601   2              30.683   2
20090418 190600               1.601   2              30.683   2
20090418 192400               1.602   2              30.713   2
20090418 193000               1.602   2              30.713   2
20090418 193600               1.602   2              30.713   2
20090418 194200               1.602   2              30.713   2
20090418 211800               1.602   2              30.713   2
20090418 212400               1.602   2              30.713   2
20090418 213000               1.602   2              30.713   2
20090418 213600               1.601   2              30.683   2
20090418 231800               1.601   2              30.683   2
20090418 232400               1.600   2              30.652   2
20090418 234200               1.600   2              30.652   2
20090419 000000               1.600   2              30.652   2
20090419 000600               1.601   2              30.683   2
20090419 053600               1.602   2              30.713   2
20090419 054200               1.603   2              30.744   2
20090419 071200               1.605   2              30.805   2
20090419 071800               1.606   2              30.836   2
20090419 081200               1.607   2              30.867   2
20090419 081800               1.608   2              30.898   2
20090419 082400               1.609   2              30.928   2
20090419 083600               1.609   2              30.928   2
20090419 084200               1.610   2              30.959   2
20090419 111800               1.610   2              30.959   2
20090419 112400               1.610   2              30.959   2
20090419 113000               1.610   2              30.959   2
20090419 113600               1.610   2              30.959   2
20090419 115400               1.610   2              30.959   2
20090419 120000               1.610   2              30.959   2
20090419 122400               1.610   2              30.959   2
20090419 123000               1.610   2              30.959   2
20090419 124200               1.610   2              30.959   2
20090419 124800               1.610   2              30.959   2
20090419 143600               1.610   2              30.959   2
20090419 144200               1.610   2              30.959   2
20090419 150000               1.610   2              30.959   2
20090419 150600               1.610   2              30.959   2
20090419 192400               1.610   2              30.959   2
20090419 193000               1.610   2              30.959   2
20090419 203000               1.610   2              30.959   2
20090419 203600               1.610   2              30.959   2
20090419 204200               1.610   2              30.959   2
20090419 204800               1.610   2              30.959   2
20090419 210000               1.610   2              30.959   2
20090419 210600               1.610   2              30.959   2
20090419 213600               1.610   2              30.959   2
20090419 214200               1.610   2              30.959   2
20090419 214800               1.610   2              30.959   2
20090419 215400               1.610   2              30.959   2
20090419 221200               1.610   2              30.959   2
20090419 221800               1.610   2              30.959   2
20090419 222400               1.610   2              30.959   2
20090419 223000               1.610   2              30.959   2
20090419 225400               1.610   2              30.959   2
20090419 230000               1.610   2              30.959   2
20090419 232400               1.610   2              30.959   2
20090419 233000               1.610   2              30.959   2
20090420 000000               1.610   2              30.959   2
20090420 000600               1.610   2              30.959   2
20090420 002400               1.610   2              30.959   2
20090420 003000               1.610   2              30.959   2
20090420 004200               1.610   2              30.959   2
20090420 004800               1.609   2              30.928   2
20090420 005400               1.609   2              30.928   2
20090420 010000               1.609   2              30.928   2
20090420 013600               1.609   2              30.928   2
20090420 014200               1.609   2              30.928   2
20090420 014800               1.610   2              30.959   2
20090420 015400               1.610   2              30.959   2
20090420 021800               1.610   2              30.959   2
20090420 022400               1.610   2              30.959   2
20090420 023000               1.611   2              30.990   2
20090420 023600               1.611   2              30.990   2
20090420 040000               1.611   2              30.990   2
20090420 040600               1.611   2              30.990   2
20090420 042400               1.611   2              30.990   2
20090420 043000               1.611   2              30.990   2
20090420 045400               1.611   2              30.990   2
20090420 050000               1.611   2              30.990   2
20090420 063600               1.611   2              30.990   2
20090420 064200               1.600   2              30.652   2
20090420 064800               1.580   2              30.041   2
20090420 065400               1.579   2              30.011   2
20090420 071800               1.579   2              30.011   2
20090420 072400               1.580   2              30.041   2
20090420 080600               1.581   2              30.071   2
20090420 081200               1.582   2              30.102   2
20090420 084800               1.582   2              30.102   2
20090420 085400               1.582   2              30.102   2
20090420 094800               1.581   2              30.071   2
20090420 095400               1.580   2              30.041   2
20090420 100000               1.579   2              30.011   2
20090420 100600               1.577   2              29.950   2
20090420 110000               1.576   2              29.919   2
20090420 110600               1.574   2              29.858   2
20090420 111200               1.573   2              29.828   2
20090420 131200               1.573   2              29.828   2
20090420 131800               1.573   2              29.828   2
20090420 133000               1.573   2              29.828   2
20090420 133600               1.573   2              29.828   2
20090420 134200               1.573   2              29.828   2
20090420 140600               1.573   2              29.828   2
20090420 141200               1.573   2              29.828   2
20090420 142400               1.573   2              29.828   2
20090420 143000               1.572   2              29.798   2
20090420 171200               1.572   2              29.798   2
20090420 171800               1.584   2              30.163   2
20090420 172400               1.601   2              30.683   2
20090420 174200               1.601   2              30.683   2
20090420 174800               1.601   2              30.683   2
20090420 194200               1.600   2              30.652   2
20090420 194800               1.600   2              30.652   2
20090420 203000               1.600   2              30.652   2
20090420 203600               1.601   2              30.683   2
20090420 211200               1.601   2              30.683   2
20090420 211800               1.602   2              30.713   2
20090420 231800               1.603   2              30.744   2
20090420 232400               1.604   2              30.775   2
20090421 000000               1.604   2              30.775   2
20090421 000600               1.605   2              30.805   2
20090421 001800               1.605   2              30.805   2
20090421 002400               1.605   2              30.805   2
20090421 004200               1.605   2              30.805   2
20090421 004800               1.605   2              30.805   2
20090421 023600               1.605   2              30.805   2
20090421 024200               1.605   2              30.805   2
20090421 033600               1.605   2              30.805   2
20090421 034200               1.605   2              30.805   2
20090421 051200               1.605   2              30.805   2
20090421 051800               1.605   2              30.805   2
20090421 053600               1.605   2              30.805   2
20090421 054200               1.604   2              30.775   2
20090421 063600               1.604   2              30.775   2
20090421 064200               1.585   2              30.193   2
20090421 064800               1.581   2              30.071   2
20090421 074800               1.579   2              30.011   2
20090421 075400               1.578   2              29.980   2
20090421 082400               1.576   2              29.919   2
20090421 083000               1.576   2              29.919   2
20090421 091800               1.576   2              29.919   2
20090421 092400               1.576   2              29.919   2
20090421 094800               1.575   2              29.889   2
20090421 095400               1.575   2              29.889   2
20090421 111800               1.574   2              29.858   2
20090421 112400               1.572   2              29.798   2
20090421 114800               1.570   2              29.737   2
20090421 115400               1.568   2              29.677   2
20090421 120000               1.566   2              29.616   2
20090421 131200               1.565   2              29.586   2
20090421 131800               1.565   2              29.586   2
20090421 132400               1.565   2              29.586   2
20090421 133000               1.565   2              29.586   2
20090421 134200               1.565   2              29.586   2
20090421 134800               1.565   2              29.586   2
20090421 140000               1.565   2              29.586   2
20090421 140600               1.564   2              29.556   2
20090421 143600               1.564   2              29.556   2
20090421 150000               1.563   2              29.525   2
20090421 150600               1.563   2              29.525   2
20090421 155400               1.563   2              29.525   2
20090421 160000               1.563   2              29.525   2
20090421 174200               1.564   2              29.556   2
20090421 174800               1.565   2              29.586   2
20090421 175400               1.577   2              29.950   2
20090421 180000               1.587   2              30.254   2
20090421 181200               1.592   2              30.407   2
20090421 181800               1.594   2              30.468   2
20090421 185400               1.596   2              30.529   2
20090421 190000               1.597   2              30.560   2
20090421 213600               1.598   2              30.591   2
20090421 214200               1.599   2              30.621   2
20090421 233000               1.599   2              30.621   2
20090421 233600               1.599   2              30.621   2
20090421 234200               1.599   2              30.621   2
20090422 000000               1.599   2              30.621   2
20090422 000600               1.599   2              30.621   2
20090422 001200               1.599   2              30.621   2
20090422 001800               1.599   2              30.621   2
20090422 062400               1.600   2              30.652   2
20090422 063000               1.591   2              30.377   2
20090422 063600               1.592   2              30.407   2
20090422 064200               1.593   2              30.438   2
20090422 064800               1.593   2              30.438   2
20090422 074200               1.593   2              30.438   2
20090422 074800               1.594   2              30.468   2
20090422 081800               1.594   2              30.468   2
20090422 082400               1.594   2              30.468   2
20090422 094200               1.594   2              30.468   2
20090422 094800               1.594   2              30.468   2
20090422 095400               1.594   2              30.468   2
20090422 100000               1.594   2              30.468   2
20090422 101800               1.594   2              30.468   2
20090422 102400               1.594   2              30.468   2
20090422 121800               1.594   2              30.468   2
20090422 122400               1.593   2              30.438   2
20090422 131800               1.593   2              30.438   2
20090422 132400               1.593   2              30.438   2
20090422 140600               1.594   2              30.468   2
20090422 141200               1.594   2              30.468   2
20090422 141800               1.594   2              30.468   2
20090422 142400               1.593   2              30.438   2
20090422 144800               1.593   2              30.438   2
20090422 145400               1.592   2              30.407   2
20090422 150000               1.592   2              30.407   2
20090422 150600               1.591   2              30.377   2
20090422 151200               1.590   2              30.346   2
20090422 151800               1.589   2              30.315   2
20090422 153600               1.589   2              30.315   2
20090422 154200               1.588   2              30.285   2
20090422 160000               1.588   2              30.285   2
20090422 160600               1.588   2              30.285   2
20090422 171800               1.589   2              30.315   2
20090422 172400               1.593   2              30.438   2
20090422 173000               1.598   2              30.591   2
20090422 173600               1.600   2              30.652   2
20090422 182400               1.602   2              30.713   2
20090422 183000               1.604   2              30.775   2
20090422 195400               1.604   2              30.775   2
20090422 200000               1.604   2              30.775   2
20090422 200600               1.604   2              30.775   2
20090422 201200               1.604   2              30.775   2
20090422 230000               1.604   2              30.775   2
20090422 230600               1.604   2              30.775   2
20090422 231800               1.604   2              30.775   2
20090422 232400               1.604   2              30.775   2
20090422 235400               1.604   2              30.775   2
20090423 000000               1.604   2              30.775   2
20090423 000600               1.604   2              30.775   2
20090423 002400               1.604   2              30.775   2
20090423 003000               1.604   2              30.775   2
20090423 004200               1.604   2              30.775   2
20090423 004800               1.605   2              30.805   2
20090423 044800               1.606   2              30.836   2
20090423 045400               1.607   2              30.867   2
20090423 054800               1.607   2              30.867   2
20090423 055400               1.608   2              30.898   2
20090423 060000               1.607   2              30.867   2
20090423 060600               1.607   2              30.867   2
20090423 062400               1.607   2              30.867   2
20090423 063000               1.603   2              30.744   2
20090423 063600               1.582   2              30.102   2
20090423 064200               1.574   2              29.858   2
20090423 071200               1.574   2              29.858   2
20090423 071800               1.573   2              29.828   2
20090423 073000               1.573   2              29.828   2
20090423 073600               1.572   2              29.798   2
20090423 074800               1.571   2              29.767   2
20090423 075400               1.570   2              29.737   2
20090423 080000               1.569   2              29.707   2
20090423 081200               1.568   2              29.677   2
20090423 081800               1.566   2              29.616   2
20090423 093000               1.565   2              29.586   2
20090423 093600               1.564   2              29.556   2
20090423 114800               1.563   2              29.525   2
20090423 115400               1.562   2              29.495   2
20090423 120000               1.561   2              29.465   2
20090423 120600               1.560   2              29.435   2
20090423 133000               1.560   2              29.435   2
20090423 133600               1.560   2              29.435   2
20090423 153600               1.560   2              29.435   2
20090423 154200               1.559   2              29.405   2
20090423 161800               1.559   2              29.405   2
20090423 162400               1.559   2              29.405   2
20090423 164800               1.560   2              29.435   2
20090423 165400               1.561   2              29.465   2
20090423 170000               1.562   2              29.495   2
20090423 170600               1.595   2              30.499   2
20090423 171200               1.602   2              30.713   2
20090423 171800               1.603   2              30.744   2
20090423 172400               1.604   2              30.775   2
20090423 173000               1.604   2              30.775   2
20090423 175400               1.604   2              30.775   2
20090423 180000               1.604   2              30.775   2
20090423 183000               1.604   2              30.775   2
20090423 183600               1.605   2              30.805   2
20090423 191800               1.605   2              30.805   2
20090423 192400               1.605   2              30.805   2
20090423 203000               1.605   2              30.805   2
20090423 203600               1.605   2              30.805   2
20090423 204200               1.605   2              30.805   2
20090423 215400               1.605   2              30.805   2
20090423 220000               1.605   2              30.805   2
20090423 221800               1.605   2              30.805   2
20090423 222400               1.605   2              30.805   2
20090424 000000               1.604   2              30.775   2
20090424 000600               1.604   2              30.775   2
20090424 001800               1.605   2              30.805   2
20090424 002400               1.605   2              30.805   2
20090424 014200               1.605   2              30.805   2
20090424 014800               1.605   2              30.805   2
20090424 020600               1.606   2              30.836   2
20090424 021200               1.607   2              30.867   2
20090424 040000               1.607   2              30.867   2
20090424 040600               1.609   2              30.928   2
20090424 063000               1.609   2              30.928   2
20090424 063600               1.600   2              30.652   2
20090424 064200               1.584   2              30.163   2
20090424 065400               1.583   2              30.132   2
20090424 070000               1.583   2              30.132   2
20090424 071800               1.583   2              30.132   2
20090424 072400               1.583   2              30.132   2
20090424 074200               1.582   2              30.102   2
20090424 074800               1.581   2              30.071   2
20090424 075400               1.580   2              30.041   2
20090424 080000               1.579   2              30.011   2
20090424 084200               1.579   2              30.011   2
20090424 084800               1.579   2              30.011   2
20090424 092400               1.579   2              30.011   2
20090424 093000               1.579   2              30.011   2
20090424 094200               1.579   2              30.011   2
20090424 094800               1.579   2              30.011   2
20090424 095400               1.579   2              30.011   2
20090424 100000               1.579   2              30.011   2
20090424 131800               1.579   2              30.011   2
20090424 132400               1.580   2              30.041   2
20090424 135400               1.580   2              30.041   2
20090424 140000               1.580   2              30.041   2
20090424 143600               1.581   2              30.071   2
20090424 144200               1.582   2              30.102   2
20090424 153000               1.584   2              30.163   2
20090424 153600               1.607   2              30.867   2
20090424 155400               1.609   2              30.928   2
20090424 160000               1.612   2              31.021   2
20090424 170000               1.613   2              31.051   2
20090424 170600               1.613   2              31.051   2
20090424 173000               1.613   2              31.051   2
20090424 173600               1.613   2              31.051   2
20090424 174200               1.613   2              31.051   2
20090424 174800               1.613   2              31.051   2
20090424 190000               1.613   2              31.051   2
20090424 190600               1.613   2              31.051   2
20090424 205400               1.613   2              31.051   2
20090424 210000               1.613   2              31.051   2
20090424 230600               1.613   2              31.051   2
20090424 231200               1.613   2              31.051   2
20090424 232400               1.613   2              31.051   2
20090424 233000               1.613   2              31.051   2
20090425 000000               1.613   2              31.051   2
20090425 000600               1.613   2              31.051   2
20090425 001200               1.613   2              31.051   2
20090425 001800               1.613   2              31.051   2
20090425 011200               1.613   2              31.051   2
20090425 011800               1.613   2              31.051   2
20090425 020600               1.613   2              31.051   2
20090425 021200               1.613   2              31.051   2
20090425 021800               1.613   2              31.051   2
20090425 022400               1.613   2              31.051   2
20090425 023000               1.613   2              31.051   2
20090425 023600               1.613   2              31.051   2
20090425 025400               1.613   2              31.051   2
20090425 030000               1.613   2              31.051   2
20090425 031800               1.613   2              31.051   2
20090425 032400               1.613   2              31.051   2
20090425 040000               1.613   2              31.051   2
20090425 040600               1.613   2              31.051   2
20090425 041200               1.613   2              31.051   2
20090425 041800               1.613   2              31.051   2
20090425 043000               1.613   2              31.051   2
20090425 043600               1.613   2              31.051   2
20090425 051200               1.613   2              31.051   2
20090425 051800               1.613   2              31.051   2
20090425 060600               1.613   2              31.051   2
20090425 061200               1.613   2              31.051   2
20090425 063600               1.614   2              31.082   2
20090425 064200               1.614   2              31.082   2
20090425 071800               1.614   2              31.082   2
20090425 072400               1.614   2              31.082   2
20090425 073000               1.614   2              31.082   2
20090425 073600               1.615   2              31.113   2
20090425 081800               1.615   2              31.113   2
20090425 082400               1.615   2              31.113   2
20090425 100000               1.615   2              31.113   2
20090425 100600               1.615   2              31.113   2
20090425 103000               1.615   2              31.113   2
20090425 103600               1.615   2              31.113   2
20090425 104200               1.615   2              31.113   2
20090425 104800               1.615   2              31.113   2
20090425 124800               1.615   2              31.113   2
20090425 125400               1.615   2              31.113   2
20090425 132400               1.614   2              31.082   2
20090425 133000               1.614   2              31.082   2
20090425 140600               1.614   2              31.082   2
20090425 141200               1.614   2              31.082   2
20090425 143600               1.614   2              31.082   2
20090425 144200               1.614   2              31.082   2
20090425 154200               1.614   2              31.082   2
20090425 154800               1.615   2              31.113   2
20090425 160600               1.615   2              31.113   2
20090425 161200               1.615   2              31.113   2
20090425 163600               1.615   2              31.113   2
20090425 164200               1.614   2              31.082   2
20090425 164800               1.614   2              31.082   2
20090425 165400               1.614   2              31.082   2
20090425 170000               1.614   2              31.082   2
20090425 170600               1.614   2              31.082   2
20090425 183000               1.613   2              31.051   2
20090425 183600               1.613   2              31.051   2
20090425 185400               1.613   2              31.051   2
20090425 190000               1.613   2              31.051   2
20090425 191200               1.613   2              31.051   2
20090425 191800               1.613   2              31.051   2
20090425 200600               1.613   2              31.051   2
20090425 201200               1.613   2              31.051   2
20090425 210600               1.614   2              31.082   2
20090425 211200               1.614   2              31.082   2
20090425 211800               1.614   2              31.082   2
20090425 212400               1.614   2              31.082   2
20090425 220600               1.614   2              31.082   2
20090425 221200               1.614   2              31.082   2
20090425 223600               1.614   2              31.082   2
20090425 224200               1.614   2              31.082   2
20090425 224800               1.614   2              31.082   2
20090426 000600               1.614   2              31.082   2
20090426 015400               1.613   2              31.051   2
20090426 020000               1.613   2              31.051   2
20090426 020600               1.613   2              31.051   2
20090426 021200               1.613   2              31.051   2
20090426 045400               1.614   2              31.082   2
20090426 050000               1.614   2              31.082   2
20090426 051200               1.614   2              31.082   2
20090426 051800               1.614   2              31.082   2
20090426 052400               1.615   2              31.113   2
20090426 053000               1.615   2              31.113   2
20090426 063000               1.615   2              31.113   2
20090426 063600               1.615   2              31.113   2
20090426 064800               1.615   2              31.113   2
20090426 065400               1.615   2              31.113   2
20090426 103000               1.615   2              31.113   2
20090426 103600               1.615   2              31.113   2
20090426 104800               1.615   2              31.113   2
20090426 105400               1.615   2              31.113   2
20090426 120600               1.615   2              31.113   2
20090426 121200               1.615   2              31.113   2
20090426 121800               1.615   2              31.113   2
20090426 130600               1.615   2              31.113   2
20090426 131200               1.615   2              31.113   2
20090426 141200               1.615   2              31.113   2
20090426 141800               1.615   2              31.113   2
20090426 153000               1.615   2              31.113   2
20090426 153600               1.614   2              31.082   2
20090426 154200               1.614   2              31.082   2
20090426 154800               1.613   2              31.051   2
20090426 170000               1.612   2              31.021   2
20090426 170600               1.608   2              30.898   2
20090426 171200               1.608   2              30.898   2
20090426 171800               1.609   2              30.928   2
20090426 184800               1.609   2              30.928   2
20090426 185400               1.609   2              30.928   2
20090426 190000               1.609   2              30.928   2
20090426 190600               1.609   2              30.928   2
20090426 194200               1.609   2              30.928   2
20090426 194800               1.609   2              30.928   2
20090426 201200               1.609   2              30.928   2
20090426 201800               1.609   2              30.928   2
20090426 202400               1.609   2              30.928   2
20090426 203000               1.609   2              30.928   2
20090426 204200               1.609   2              30.928   2
20090426 204800               1.609   2              30.928   2
20090426 221800               1.609   2              30.928   2
20090426 222400               1.609   2              30.928   2
20090426 223000               1.609   2              30.928   2
20090426 223600               1.609   2              30.928   2
20090426 224200               1.609   2              30.928   2
20090426 224800               1.609   2              30.928   2
20090426 230000               1.609   2              30.928   2
20090426 230600               1.609   2              30.928   2
20090426 231800               1.609   2              30.928   2
20090426 232400               1.610   2              30.959   2
20090426 233600               1.610   2              30.959   2
20090426 234200               1.610   2              30.959   2
20090426 234800               1.610   2              30.959   2
20090426 235400               1.610   2              30.959   2
20090427 000600               1.610   2              30.959   2
20090427 021800               1.610   2              30.959   2
20090427 022400               1.611   2              30.990   2
20090427 023600               1.611   2              30.990   2
20090427 024200               1.611   2              30.990   2
20090427 043000               1.612   2              31.021   2
20090427 043600               1.612   2              31.021   2
20090427 050600               1.612   2              31.021   2
20090427 051200               1.613   2              31.051   2
20090427 055400               1.613   2              31.051   2
20090427 060000               1.613   2              31.051   2
20090427 060600               1.613   2              31.051   2
20090427 061200               1.613   2              31.051   2
20090427 064800               1.613   2              31.051   2
20090427 065400               1.613   2              31.051   2
20090427 070000               1.613   2              31.051   2
20090427 070600               1.613   2              31.051   2
20090427 071200               1.612   2              31.021   2
20090427 071800               1.612   2              31.021   2
20090427 072400               1.612   2              31.021   2
20090427 073000               1.602   2              30.713   2
20090427 073600               1.597   2              30.560   2
20090427 101200               1.597   2              30.560   2
20090427 101800               1.600   2              30.652   2
20090427 102400               1.607   2              30.867   2
20090427 141200               1.605   2              30.805   2
20090427 141800               1.604   2              30.775   2
20090427 144800               1.606   2              30.836   2
20090427 145400               1.606   2              30.836   2
20090427 175400               1.605   2              30.805   2
20090427 180000               1.601   2              30.683   2
20090427 180600               1.598   2              30.591   2
20090428 000000               1.597   2              30.560   2
20090428 000600               1.598   2              30.591   2
20090428 013000               1.598   2              30.591   2
20090428 013600               1.598   2              30.591   2
20090428 040000               1.599   2              30.621   2
20090428 040600               1.599   2              30.621   2
20090428 041200               1.599   2              30.621   2
20090428 041800               1.600   2              30.652   2
20090428 063600               1.600   2              30.652   2
20090428 064200               1.590   2              30.346   2
20090428 064800               1.583   2              30.132   2
20090428 073000               1.582   2              30.102   2
20090428 073600               1.581   2              30.071   2
20090428 085400               1.581   2              30.071   2
20090428 090000               1.581   2              30.071   2
20090428 095400               1.582   2              30.102   2
20090428 100000               1.582   2              30.102   2
20090428 101200               1.582   2              30.102   2
20090428 101800               1.582   2              30.102   2
20090428 105400               1.582   2              30.102   2
20090428 110000               1.582   2              30.102   2
20090428 111200               1.582   2              30.102   2
20090428 111800               1.582   2              30.102   2
20090428 114800               1.582   2              30.102   2
20090428 115400               1.582   2              30.102   2
20090428 122400               1.582   2              30.102   2
20090428 123000               1.582   2              30.102   2
20090428 125400               1.582   2              30.102   2
20090428 130000               1.582   2              30.102   2
20090428 133000               1.582   2              30.102   2
20090428 133600               1.583   2              30.132   2
20090428 141200               1.583   2              30.132   2
20090428 141800               1.583   2              30.132   2
20090428 142400               1.583   2              30.132   2
20090428 143000               1.583   2              30.132   2
20090428 143600               1.583   2              30.132   2
20090428 150600               1.582   2              30.102   2
20090428 151200               1.582   2              30.102   2
20090428 152400               1.582   2              30.102   2
20090428 153000               1.582   2              30.102   2
20090428 172400               1.583   2              30.132   2
20090428 173000               1.597   2              30.560   2
20090428 173600               1.603   2              30.744   2
20090428 215400               1.604   2              30.775   2
20090428 220000               1.604   2              30.775   2
20090428 220600               1.604   2              30.775   2
20090428 221200               1.604   2              30.775   2
20090429 000000               1.604   2              30.775   2
20090429 000600               1.604   2              30.775   2
20090429 003600               1.604   2              30.775   2
20090429 004200               1.604   2              30.775   2
20090429 005400               1.604   2              30.775   2
20090429 010000               1.604   2              30.775   2
20090429 021200               1.604   2              30.775   2
20090429 021800               1.604   2              30.775   2
20090429 025400               1.604   2              30.775   2
20090429 030000               1.604   2              30.775   2
20090429 030600               1.605   2              30.805   2
20090429 031200               1.605   2              30.805   2
20090429 042400               1.605   2              30.805   2
20090429 043000               1.605   2              30.805   2
20090429 043600               1.605   2              30.805   2
20090429 054800               1.605   2              30.805   2
20090429 055400               1.605   2              30.805   2
20090429 060600               1.604   2              30.775   2
20090429 061200               1.604   2              30.775   2
20090429 062400               1.604   2              30.775   2
20090429 063000               1.597   2              30.560   2
20090429 063600               1.587   2              30.254   2
20090429 064200               1.586   2              30.224   2
20090429 064800               1.584   2              30.163   2
20090429 074800               1.583   2              30.132   2
20090429 075400               1.582   2              30.102   2
20090429 081800               1.581   2              30.071   2
20090429 082400               1.580   2              30.041   2
20090429 093600               1.580   2              30.041   2
20090429 094200               1.579   2              30.011   2
20090429 102400               1.579   2              30.011   2
20090429 103000               1.578   2              29.980   2
20090429 103600               1.578   2              29.980   2
20090429 104200               1.578   2              29.980   2
20090429 111200               1.577   2              29.950   2
20090429 111800               1.577   2              29.950   2
20090429 120000               1.577   2              29.950   2
20090429 120600               1.577   2              29.950   2
20090429 121200               1.577   2              29.950   2
20090429 121800               1.576   2              29.919   2
20090429 123600               1.576   2              29.919   2
20090429 124200               1.576   2              29.919   2
20090429 130000               1.576   2              29.919   2
20090429 130600               1.576   2              29.919   2
20090429 145400               1.576   2              29.919   2
20090429 150000               1.576   2              29.919   2
20090429 160600               1.576   2              29.919   2
20090429 161200               1.576   2              29.919   2
20090429 170600               1.576   2              29.919   2
20090429 171200               1.579   2              30.011   2
20090429 171800               1.582   2              30.102   2
20090429 172400               1.592   2              30.407   2
20090429 173000               1.599   2              30.621   2
20090429 174800               1.601   2              30.683   2
20090429 175400               1.602   2              30.713   2
20090429 222400               1.601   2              30.683   2
20090429 223000               1.601   2              30.683   2
20090429 224800               1.601   2              30.683   2
20090429 225400               1.602   2              30.713   2
20090429 230000               1.602   2              30.713   2
20090429 230600               1.602   2              30.713   2
20090430 000000               1.601   2              30.683   2
20090430 000600               1.601   2              30.683   2
20090430 014200               1.601   2              30.683   2
20090430 014800               1.601   2              30.683   2
20090430 020000               1.600   2              30.652   2
20090430 030600               1.600   2              30.652   2
20090430 031200               1.600   2              30.652   2
20090430 032400               1.600   2              30.652   2
20090430 040000               1.600   2              30.652   2
20090430 040600               1.600   2              30.652   2
20090430 041200               1.600   2              30.652   2
20090430 041800               1.600   2              30.652   2
20090430 042400               1.600   2              30.652   2
20090430 044800               1.600   2              30.652   2
20090430 045400               1.600   2              30.652   2
20090430 054800               1.600   2              30.652   2
20090430 055400               1.600   2              30.652   2
20090430 060600               1.601   2              30.683   2
20090430 061200               1.601   2              30.683   2
20090430 063600               1.602   2              30.713   2
20090430 064200               1.585   2              30.193   2
20090430 064800               1.580   2              30.041   2
20090430 070000               1.577   2              29.950   2
20090430 070600               1.576   2              29.919   2
20090430 074800               1.576   2              29.919   2
20090430 075400               1.575   2              29.889   2
20090430 091200               1.573   2              29.828   2
20090430 091800               1.572   2              29.798   2
20090430 100000               1.571   2              29.767   2
20090430 100600               1.570   2              29.737   2
20090430 101200               1.569   2              29.707   2
20090430 110000               1.568   2              29.677   2
20090430 110600               1.568   2              29.677   2
20090430 111800               1.567   2              29.646   2
20090430 112400               1.567   2              29.646   2
20090430 130000               1.567   2              29.646   2
20090430 130600               1.567   2              29.646   2
20090430 133000               1.567   2              29.646   2
20090430 133600               1.567   2              29.646   2
20090430 151800               1.567   2              29.646   2
20090430 152400               1.567   2              29.646   2
20090430 154800               1.567   2              29.646   2
20090430 155400               1.566   2              29.616   2
20090430 165400               1.566   2              29.616   2
20090430 170000               1.591   2              30.377   2
20090430 170600               1.594   2              30.468   2
20090430 172400               1.596   2              30.529   2
20090430 173000               1.599   2              30.621   2
20090430 173600               1.601   2              30.683   2
20090430 180000               1.603   2              30.744   2
20090430 180600               1.605   2              30.805   2
20090430 181200               1.606   2              30.836   2
20090430 203000               1.605   2              30.805   2
20090430 203600               1.605   2              30.805   2
20090501 000000               1.605   2              30.805   2
20090501 014200               1.605   2              30.805   2
20090501 014800               1.605   2              30.805   2
20090501 015400               1.605   2              30.805   2
20090501 020000               1.605   2              30.805   2
20090501 024800               1.605   2              30.805   2
20090501 025400               1.605   2              30.805   2
20090501 031200               1.605   2              30.805   2
20090501 031800               1.605   2              30.805   2
20090501 045400               1.605   2              30.805   2
20090501 050000               1.605   2              30.805   2
20090501 051800               1.605   2              30.805   2
20090501 052400               1.605   2              30.805   2
20090501 074800               1.605   2              30.805   2
20090501 075400               1.605   2              30.805   2
20090501 091800               1.605   2              30.805   2
20090501 092400               1.605   2              30.805   2
20090501 093600               1.605   2              30.805   2
20090501 111200               1.605   2              30.805   2
20090501 111800               1.605   2              30.805   2
20090501 113600               1.605   2              30.805   2
20090501 114200               1.605   2              30.805   2
20090501 125400               1.605   2              30.805   2
20090501 130000               1.605   2              30.805   2
20090501 140600               1.605   2              30.805   2
20090501 141200               1.605   2              30.805   2
20090501 142400               1.605   2              30.805   2
20090501 143000               1.605   2              30.805   2
20090501 152400               1.605   2              30.805   2
20090501 153000               1.605   2              30.805   2
20090501 161800               1.605   2              30.805   2
20090501 162400               1.606   2              30.836   2
20090501 170600               1.606   2              30.836   2
20090501 171200               1.607   2              30.867   2
20090501 172400               1.607   2              30.867   2
20090501 173000               1.608   2              30.898   2
20090501 173600               1.608   2              30.898   2
20090501 174200               1.607   2              30.867   2
20090501 184200               1.607   2              30.867   2
20090501 184800               1.607   2              30.867   2
20090501 185400               1.607   2              30.867   2
20090501 190000               1.607   2              30.867   2
20090501 225400               1.607   2              30.867   2
20090501 230000               1.607   2              30.867   2
20090501 232400               1.608   2              30.898   2
20090501 233000               1.608   2              30.898   2
20090502 000000               1.608   2              30.898   2
20090502 000600               1.608   2              30.898   2
20090502 042400               1.608   2              30.898   2
20090502 043000               1.608   2              30.898   2
20090502 044200               1.608   2              30.898   2
20090502 044800               1.607   2              30.867   2
20090502 070000               1.607   2              30.867   2
20090502 070600               1.606   2              30.836   2
20090502 071200               1.606   2              30.836   2
20090502 080600               1.605   2              30.805   2
20090502 081200               1.604   2              30.775   2
20090502 100600               1.604   2              30.775   2
20090502 101200               1.603   2              30.744   2
20090502 120600               1.602   2              30.713   2
20090502 121200               1.602   2              30.713   2
20090502 122400               1.602   2              30.713   2
20090502 123000               1.602   2              30.713   2
20090502 164800               1.603   2              30.744   2
20090502 165400               1.604   2              30.775   2
20090502 171200               1.604   2              30.775   2
20090502 171800               1.604   2              30.775   2
20090502 192400               1.604   2              30.775   2
20090502 193000               1.604   2              30.775   2
20090502 203600               1.604   2              30.775   2
20090502 204200               1.604   2              30.775   2
20090502 223600               1.604   2              30.775   2
20090502 224200               1.604   2              30.775   2
20090503 000000               1.604   2              30.775   2
20090503 000600               1.604   2              30.775   2
20090503 033600               1.604   2              30.775   2
20090503 034200               1.605   2              30.805   2
20090503 040000               1.605   2              30.805   2
20090503 040600               1.605   2              30.805   2
20090503 060600               1.605   2              30.805   2
20090503 061200               1.605   2              30.805   2
20090503 070000               1.605   2              30.805   2
20090503 070600               1.605   2              30.805   2
20090503 073000               1.605   2              30.805   2
20090503 073600               1.605   2              30.805   2
20090503 075400               1.605   2              30.805   2
20090503 080000               1.605   2              30.805   2
20090503 080600               1.604   2              30.775   2
20090503 081200               1.604   2              30.775   2
20090503 081800               1.603   2              30.744   2
20090503 082400               1.602   2              30.713   2
20090503 101200               1.601   2              30.683   2
20090503 101800               1.601   2              30.683   2
20090503 104200               1.601   2              30.683   2
20090503 104800               1.601   2              30.683   2
20090503 140000               1.601   2              30.683   2
20090503 140600               1.601   2              30.683   2
20090503 141800               1.601   2              30.683   2
20090503 142400               1.601   2              30.683   2
20090503 154800               1.601   2              30.683   2
20090503 155400               1.601   2              30.683   2
20090503 160600               1.601   2              30.683   2
20090503 161200               1.601   2              30.683   2
20090503 161800               1.601   2              30.683   2
20090503 162400               1.601   2              30.683   2
20090503 164200               1.601   2              30.683   2
20090503 164800               1.601   2              30.683   2
20090503 171800               1.601   2              30.683   2
20090503 172400               1.601   2              30.683   2
20090503 173000               1.602   2              30.713   2
20090503 173600               1.603   2              30.744   2
20090503 180600               1.604   2              30.775   2
20090503 181200               1.606   2              30.836   2
20090503 183600               1.607   2              30.867   2
20090503 184200               1.609   2              30.928   2
20090503 215400               1.611   2              30.990   2
20090503 220000               1.611   2              30.990   2
20090503 220600               1.611   2              30.990   2
20090503 221200               1.611   2              30.990   2
20090503 223000               1.611   2              30.990   2
20090503 223600               1.611   2              30.990   2
20090503 224800               1.611   2              30.990   2
20090503 225400               1.611   2              30.990   2
20090504 000000               1.611   2              30.990   2
20090504 000600               1.611   2              30.990   2
20090504 050600               1.610   2              30.959   2
20090504 051200               1.610   2              30.959   2
20090504 051800               1.610   2              30.959   2
20090504 052400               1.610   2              30.959   2
20090504 070000               1.610   2              30.959   2
20090504 070600               1.603   2              30.744   2
20090504 071200               1.600   2              30.652   2
20090504 071800               1.598   2              30.591   2
20090504 072400               1.597   2              30.560   2
20090504 074800               1.596   2              30.529   2
20090504 075400               1.595   2              30.499   2
20090504 080600               1.594   2              30.468   2
20090504 081200               1.592   2              30.407   2
20090504 081800               1.589   2              30.315   2
20090504 093600               1.585   2              30.193   2
20090504 094200               1.582   2              30.102   2
20090504 094800               1.579   2              30.011   2
20090504 100600               1.577   2              29.950   2
20090504 101200               1.576   2              29.919   2
20090504 102400               1.576   2              29.919   2
20090504 103000               1.576   2              29.919   2
20090504 110600               1.575   2              29.889   2
20090504 111200               1.575   2              29.889   2
20090504 111800               1.575   2              29.889   2
20090504 113000               1.574   2              29.858   2
20090504 113600               1.574   2              29.858   2
20090504 170000               1.575   2              29.889   2
20090504 170600               1.577   2              29.950   2
20090504 171800               1.578   2              29.980   2
20090504 172400               1.581   2              30.071   2
20090504 173000               1.586   2              30.224   2
20090504 173600               1.589   2              30.315   2
20090504 174800               1.590   2              30.346   2
20090504 175400               1.591   2              30.377   2
20090504 180600               1.592   2              30.407   2
20090504 181200               1.592   2              30.407   2
20090504 181800               1.592   2              30.407   2
20090504 182400               1.592   2              30.407   2
20090504 194800               1.593   2              30.438   2
20090504 195400               1.593   2              30.438   2
20090504 200000               1.593   2              30.438   2
20090504 200600               1.592   2              30.407   2
20090504 204200               1.592   2              30.407   2
20090504 204800               1.592   2              30.407   2
20090504 205400               1.592   2              30.407   2
20090504 210000               1.592   2              30.407   2
20090504 212400               1.592   2              30.407   2
20090504 213000               1.592   2              30.407   2
20090504 214200               1.592   2              30.407   2
20090504 214800               1.592   2              30.407   2
20090504 215400               1.592   2              30.407   2
20090504 220000               1.592   2              30.407   2
20090504 232400               1.592   2              30.407   2
20090504 233000               1.592   2              30.407   2
20090504 234800               1.592   2              30.407   2
20090504 235400               1.592   2              30.407   2
20090505 000000               1.592   2              30.407   2
20090505 000600               1.592   2              30.407   2
20090505 011800               1.592   2              30.407   2
20090505 012400               1.592   2              30.407   2
20090505 013000               1.592   2              30.407   2
20090505 014800               1.591   2              30.377   2
20090505 015400               1.591   2              30.377   2
20090505 064200               1.592   2              30.407   2
20090505 064800               1.573   2              29.828   2
20090505 065400               1.570   2              29.737   2
20090505 071200               1.568   2              29.677   2
20090505 071800               1.567   2              29.646   2
20090505 072400               1.568   2              29.677   2
20090505 073000               1.567   2              29.646   2
20090505 073600               1.562   2              29.495   2
20090505 074200               1.458   2              26.416   2
20090505 074800               1.354   2              23.467   2
20090505 075400               1.253   2              20.729   2
20090505 080000               1.248   2              20.597   2
20090505 080600               1.244   2              20.491   2
20090505 081200               1.240   2              20.386   2
20090505 110600               1.237   2              20.307   2
20090505 111200               1.234   2              20.229   2
20090505 111800               1.232   2              20.176   2
20090505 114200               1.231   2              20.150   2
20090505 114800               1.231   2              20.150   2
20090505 115400               1.231   2              20.150   2
20090505 120000               1.231   2              20.150   2
20090505 124800               1.231   2              20.150   2
20090505 125400               1.231   2              20.150   2
20090505 144200               1.231   2              20.150   2
20090505 144800               1.232   2              20.176   2
20090505 154200               1.233   2              20.202   2
20090505 154800               1.233   2              20.202   2
20090505 162400               1.233   2              20.202   2
20090505 163000               1.233   2              20.202   2
20090505 170600               1.233   2              20.202   2
20090505 171200               1.242   2              20.439   2
20090505 171800               1.249   2              20.624   2
20090505 172400               1.253   2              20.729   2
20090505 175400               1.255   2              20.782   2
20090505 180000               1.256   2              20.809   2
20090505 181200               1.255   2              20.782   2
20090505 181800               1.255   2              20.782   2
20090505 190600               1.256   2              20.809   2
20090505 191200               1.256   2              20.809   2
20090506 000000               1.255   2              20.782   2
20090506 000600               1.255   2              20.782   2
20090506 020000               1.256   2              20.809   2
20090506 020600               1.257   2              20.835   2
20090506 030000               1.258   2              20.862   2
20090506 030600               1.258   2              20.862   2
20090506 033000               1.258   2              20.862   2
20090506 033600               1.258   2              20.862   2
20090506 034200               1.258   2              20.862   2
20090506 034800               1.259   2              20.888   2
20090506 063600               1.260   2              20.915   2
20090506 064200               1.248   2              20.597   2
20090506 064800               1.238   2              20.333   2
20090506 065400               1.236   2              20.281   2
20090506 130600               1.237   2              20.307   2
20090506 131200               1.237   2              20.307   2
20090506 133600               1.237   2              20.307   2
20090506 134200               1.237   2              20.307   2
20090506 141800               1.238   2              20.333   2
20090506 142400               1.240   2              20.386   2
20090506 143000               1.242   2              20.439   2
20090506 150600               1.244   2              20.491   2
20090506 151200               1.245   2              20.518   2
20090506 160000               1.245   2              20.518   2
20090506 160600               1.249   2              20.624   2
20090506 161200               1.281   2              21.476   2
20090506 185400               1.283   2              21.529   2
20090506 190000               1.283   2              21.529   2
20090506 190600               1.282   2              21.503   2
20090506 191200               1.282   2              21.503   2
20090507 000000               1.282   2              21.503   2
20090507 000600               1.281   2              21.476   2
20090507 022400               1.281   2              21.476   2
20090507 023000               1.281   2              21.476   2
20090507 023600               1.281   2              21.476   2
20090507 073600               1.281   2              21.476   2
20090507 074200               1.281   2              21.476   2
20090507 091800               1.281   2              21.476   2
20090507 092400               1.281   2              21.476   2
20090507 111200               1.281   2              21.476   2
20090507 111800               1.281   2              21.476   2
20090507 123600               1.281   2              21.476   2
20090507 124200               1.281   2              21.476   2
20090507 125400               1.281   2              21.476   2
20090507 130000               1.281   2              21.476   2
20090507 131800               1.281   2              21.476   2
20090507 132400               1.281   2              21.476   2
20090507 223600               1.280   2              21.449   2
20090507 224200               1.280   2              21.449   2
20090507 231200               1.280   2              21.449   2
20090507 231800               1.279   2              21.422   2
20090508 000000               1.279   2              21.422   2
20090508 000600               1.278   2              21.395   2
20090508 080600               1.277   2              21.368   2
20090508 081200               1.277   2              21.368   2
20090508 081800               1.276   2              21.342   2
20090508 082400               1.275   2              21.315   2
20090508 111800               1.274   2              21.288   2
20090508 112400               1.274   2              21.288   2
20090508 120000               1.274   2              21.288   2
20090508 120600               1.274   2              21.288   2
20090508 124200               1.274   2              21.288   2
20090508 124800               1.274   2              21.288   2
20090508 125400               1.275   2              21.315   2
20090508 132400               1.276   2              21.342   2
20090508 133000               1.276   2              21.342   2
20090508 133600               1.277   2              21.368   2
20090508 134200               1.278   2              21.395   2
20090508 134800               1.278   2              21.395   2
20090508 135400               1.279   2              21.422   2
20090508 154800               1.279   2              21.422   2
20090508 155400               1.280   2              21.449   2
20090508 163000               1.280   2              21.449   2
20090508 163600               1.280   2              21.449   2
20090509 000000               1.280   2              21.449   2
20090509 000600               1.281   2              21.476   2
20090509 100000               1.281   2              21.476   2
20090509 100600               1.281   2              21.476   2
20090509 110600               1.281   2              21.476   2
20090509 111200               1.281   2              21.476   2
20090509 124800               1.281   2              21.476   2
20090509 125400               1.281   2              21.476   2
20090509 134200               1.281   2              21.476   2
20090509 134800               1.281   2              21.476   2
20090509 141800               1.281   2              21.476   2
20090509 142400               1.281   2              21.476   2
20090509 143000               1.281   2              21.476   2
20090509 143600               1.281   2              21.476   2
20090509 151200               1.281   2              21.476   2
20090509 151800               1.281   2              21.476   2
20090509 174800               1.281   2              21.476   2
20090509 175400               1.281   2              21.476   2
20090510 000000               1.281   2              21.476   2
20090510 000600               1.281   2              21.476   2
20090510 090000               1.281   2              21.476   2
20090510 090600               1.281   2              21.476   2
20090510 091800               1.281   2              21.476   2
20090510 092400               1.281   2              21.476   2
20090510 110600               1.281   2              21.476   2
20090510 111200               1.281   2              21.476   2
20090510 114800               1.281   2              21.476   2
20090510 115400               1.281   2              21.476   2
20090510 121200               1.281   2              21.476   2
20090510 121800               1.281   2              21.476   2
20090510 135400               1.281   2              21.476   2
20090510 140000               1.282   2              21.503   2
20090510 141200               1.282   2              21.503   2
20090510 142400               1.282   2              21.503   2
20090510 143000               1.282   2              21.503   2
20090510 164200               1.281   2              21.476   2
20090510 164800               1.281   2              21.476   2
20090510 170000               1.281   2              21.476   2
20090510 170600               1.280   2              21.449   2
20090511 000000               1.280   2              21.449   2
20090511 000600               1.279   2              21.422   2
20090511 080000               1.279   2              21.422   2
20090511 080600               1.278   2              21.395   2
20090511 081200               1.277   2              21.368   2
20090511 100000               1.277   2              21.368   2
20090511 100600               1.277   2              21.368   2
20090511 130000               1.276   2              21.342   2
20090511 130600               1.276   2              21.342   2
20090511 140600               1.276   2              21.342   2
20090511 170600               1.276   2              21.342   2
20090511 173000               1.276   2              21.342   2
20090511 173600               1.276   2              21.342   2
20090511 175400               1.276   2              21.342   2
20090511 180000               1.276   2              21.342   2
20090512 000000               1.276   2              21.342   2
20090512 000600               1.277   2              21.368   2
20090512 075400               1.277   2              21.368   2
20090512 080000               1.277   2              21.368   2
20090512 080600               1.277   2              21.368   2
20090512 081200               1.278   2              21.395   2
20090512 082400               1.278   2              21.395   2
20090512 083000               1.278   2              21.395   2
20090512 092400               1.278   2              21.395   2
20090512 093000               1.278   2              21.395   2
20090512 102400               1.278   2              21.395   2
20090512 103000               1.278   2              21.395   2
20090512 110600               1.278   2              21.395   2
20090512 111200               1.278   2              21.395   2
20090512 123000               1.277   2              21.368   2
20090512 123600               1.277   2              21.368   2
20090512 133600               1.277   2              21.368   2
20090512 134200               1.277   2              21.368   2
20090512 142400               1.277   2              21.368   2
20090512 143000               1.276   2              21.342   2
20090512 153000               1.276   2              21.342   2
20090512 153600               1.276   2              21.342   2
20090513 000000               1.276   2              21.342   2
20090513 000600               1.276   2              21.342   2
20090513 014800               1.276   2              21.342   2
20090513 015400               1.276   2              21.342   2
20090513 020600               1.277   2              21.368   2
20090513 021200               1.277   2              21.368   2
20090513 043000               1.278   2              21.395   2
20090513 043600               1.278   2              21.395   2
20090513 091200               1.279   2              21.422   2
20090513 091800               1.279   2              21.422   2
20090513 094800               1.280   2              21.449   2
20090513 095400               1.280   2              21.449   2
20090513 121200               1.280   2              21.449   2
20090513 121800               1.280   2              21.449   2
20090513 123600               1.280   2              21.449   2
20090513 130600               1.280   2              21.449   2
20090513 131200               1.280   2              21.449   2
20090513 140000               1.280   2              21.449   2
20090513 140600               1.280   2              21.449   2
20090513 141800               1.280   2              21.449   2
20090513 142400               1.280   2              21.449   2
20090513 150600               1.280   2              21.449   2
20090514 000600               1.280   2              21.449   2
20090514 054200               1.280   2              21.449   2
20090514 054800               1.280   2              21.449   2
20090514 060000               1.280   2              21.449   2
20090514 060600               1.280   2              21.449   2
20090514 091200               1.280   2              21.449   2
20090514 091800               1.280   2              21.449   2
20090514 094200               1.279   2              21.422   2
20090514 094800               1.279   2              21.422   2
20090514 103600               1.278   2              21.395   2
20090514 104200               1.277   2              21.368   2
20090514 104800               1.276   2              21.342   2
20090514 171800               1.275   2              21.315   2
20090514 172400               1.275   2              21.315   2
20090514 180600               1.274   2              21.288   2
20090514 181200               1.273   2              21.261   2
20090514 232400               1.273   2              21.261   2
20090514 233000               1.273   2              21.261   2
20090515 000000               1.273   2              21.261   2
20090515 000600               1.273   2              21.261   2
20090515 033600               1.274   2              21.288   2
20090515 034200               1.274   2              21.288   2
20090515 043600               1.274   2              21.288   2
20090515 044200               1.275   2              21.315   2
20090515 051200               1.275   2              21.315   2
20090515 051800               1.275   2              21.315   2
20090515 053000               1.275   2              21.315   2
20090515 053600               1.276   2              21.342   2
20090515 054200               1.276   2              21.342   2
20090515 054800               1.276   2              21.342   2
20090515 064200               1.276   2              21.342   2
20090515 064800               1.276   2              21.342   2
20090515 070600               1.276   2              21.342   2
20090515 071200               1.277   2              21.368   2
20090515 083000               1.277   2              21.368   2
20090515 083600               1.278   2              21.395   2
20090515 092400               1.278   2              21.395   2
20090515 093000               1.278   2              21.395   2
20090515 114200               1.279   2              21.422   2
20090515 114800               1.279   2              21.422   2
20090515 134200               1.279   2              21.422   2
20090515 134800               1.279   2              21.422   2
20090515 135400               1.280   2              21.449   2
20090515 140000               1.280   2              21.449   2
20090515 150000               1.280   2              21.449   2
20090515 150600               1.280   2              21.449   2
20090515 151200               1.280   2              21.449   2
20090515 151800               1.279   2              21.422   2
20090515 162400               1.279   2              21.422   2
20090515 163000               1.279   2              21.422   2
20090515 171800               1.278   2              21.395   2
20090515 172400               1.278   2              21.395   2
20090515 173000               1.277   2              21.368   2
20090515 173600               1.277   2              21.368   2
20090515 180000               1.277   2              21.368   2
20090515 180600               1.277   2              21.368   2
20090515 182400               1.277   2              21.368   2
20090515 183000               1.277   2              21.368   2
20090515 214800               1.277   2              21.368   2
20090515 215400               1.277   2              21.368   2
20090516 000000               1.277   2              21.368   2
20090516 000600               1.278   2              21.395   2
20090516 073600               1.278   2              21.395   2
20090516 074200               1.279   2              21.422   2
20090516 083000               1.279   2              21.422   2
20090516 083600               1.279   2              21.422   2
20090516 085400               1.279   2              21.422   2
20090516 090000               1.280   2              21.449   2
20090516 170600               1.280   2              21.449   2
20090516 171200               1.280   2              21.449   2
20090516 183000               1.280   2              21.449   2
20090517 000000               1.280   2              21.449   2
20090517 040000               1.280   2              21.449   2
20090517 040600               1.280   2              21.449   2
20090517 045400               1.280   2              21.449   2
20090517 050000               1.280   2              21.449   2
20090517 064200               1.280   2              21.449   2
20090517 064800               1.280   2              21.449   2
20090517 074200               1.280   2              21.449   2
20090517 074800               1.280   2              21.449   2
20090517 075400               1.280   2              21.449   2
20090517 080000               1.280   2              21.449   2
20090517 080600               1.280   2              21.449   2
20090517 081200               1.280   2              21.449   2
20090517 083600               1.281   2              21.476   2
20090517 084200               1.280   2              21.449   2
20090517 153600               1.280   2              21.449   2
20090517 154200               1.280   2              21.449   2
20090517 160000               1.280   2              21.449   2
20090517 160600               1.279   2              21.422   2
20090517 162400               1.278   2              21.395   2
20090517 163000               1.278   2              21.395   2
20090518 000000               1.277   2              21.368   2
20090518 000600               1.276   2              21.342   2
20090518 093000               1.275   2              21.315   2
20090518 093600               1.274   2              21.288   2
20090518 103600               1.274   2              21.288   2
20090518 104200               1.273   2              21.261   2
20090518 112400               1.272   2              21.234   2
20090518 113000               1.272   2              21.234   2
20090518 153600               1.272   2              21.234   2
20090518 154200               1.271   2              21.208   2
20090518 160600               1.271   2              21.208   2
20090518 161200               1.272   2              21.234   2
20090518 174200               1.272   2              21.234   2
20090518 174800               1.273   2              21.261   2
20090518 175400               1.273   2              21.261   2
20090519 000000               1.274   2              21.288   2
20090519 000600               1.274   2              21.288   2
20090519 011800               1.275   2              21.315   2
20090519 012400               1.275   2              21.315   2
20090519 014800               1.275   2              21.315   2
20090519 015400               1.275   2              21.315   2
20090519 020000               1.275   2              21.315   2
20090519 020600               1.276   2              21.342   2
20090519 023000               1.276   2              21.342   2
20090519 024800               1.276   2              21.342   2
20090519 025400               1.276   2              21.342   2
20090519 041800               1.276   2              21.342   2
20090519 042400               1.275   2              21.315   2
20090519 064200               1.273   2              21.261   2
20090519 064800               1.268   2              21.128   2
20090519 065400               1.266   2              21.074   2
20090519 101200               1.265   2              21.048   2
20090519 101800               1.260   2              20.915   2
20090519 102400               1.257   2              20.835   2
20090519 103600               1.256   2              20.809   2
20090519 104200               1.254   2              20.756   2
20090519 111200               1.254   2              20.756   2
20090519 111800               1.254   2              20.756   2
20090519 123000               1.254   2              20.756   2
20090519 124200               1.254   2              20.756   2
20090519 124800               1.254   2              20.756   2
20090519 145400               1.254   2              20.756   2
20090519 150000               1.254   2              20.756   2
20090519 151800               1.254   2              20.756   2
20090519 152400               1.253   2              20.729   2
20090519 161200               1.253   2              20.729   2
20090519 161800               1.253   2              20.729   2
20090519 164200               1.254   2              20.756   2
20090519 164800               1.254   2              20.756   2
20090519 171200               1.254   2              20.756   2
20090519 171800               1.256   2              20.809   2
20090519 172400               1.260   2              20.915   2
20090519 174200               1.262   2              20.968   2
20090519 174800               1.264   2              21.021   2
20090519 175400               1.265   2              21.048   2
20090519 183600               1.265   2              21.048   2
20090519 184200               1.266   2              21.074   2
20090519 193600               1.266   2              21.074   2
20090519 194200               1.266   2              21.074   2
20090519 195400               1.266   2              21.074   2
20090519 200000               1.266   2              21.074   2
20090519 201800               1.267   2              21.101   2
20090519 202400               1.267   2              21.101   2
20090520 000000               1.267   2              21.101   2
20090520 000600               1.267   2              21.101   2
20090520 005400               1.268   2              21.128   2
20090520 010000               1.268   2              21.128   2
20090520 014800               1.268   2              21.128   2
20090520 015400               1.268   2              21.128   2
20090520 023000               1.268   2              21.128   2
20090520 023600               1.269   2              21.154   2
20090520 044200               1.269   2              21.154   2
20090520 044800               1.270   2              21.181   2
20090520 051800               1.270   2              21.181   2
20090520 052400               1.270   2              21.181   2
20090520 063600               1.270   2              21.181   2
20090520 064200               1.269   2              21.154   2
20090520 064800               1.269   2              21.154   2
20090520 071200               1.268   2              21.128   2
20090520 071800               1.268   2              21.128   2
20090520 081800               1.267   2              21.101   2
20090520 082400               1.267   2              21.101   2
20090520 091800               1.266   2              21.074   2
20090520 092400               1.266   2              21.074   2
20090520 093600               1.265   2              21.048   2
20090520 094200               1.265   2              21.048   2
20090520 100000               1.264   2              21.021   2
20090520 100600               1.264   2              21.021   2
20090520 103000               1.263   2              20.995   2
20090520 103600               1.262   2              20.968   2
20090520 113000               1.261   2              20.942   2
20090520 113600               1.260   2              20.915   2
20090520 171200               1.261   2              20.942   2
20090520 171800               1.263   2              20.995   2
20090520 173600               1.265   2              21.048   2
20090520 174200               1.267   2              21.101   2
20090520 174800               1.270   2              21.181   2
20090520 181200               1.272   2              21.234   2
20090520 181800               1.274   2              21.288   2
20090520 201800               1.274   2              21.288   2
20090520 202400               1.275   2              21.315   2
20090520 204200               1.274   2              21.288   2
20090520 204800               1.274   2              21.288   2
20090521 000000               1.274   2              21.288   2
20090521 000600               1.274   2              21.288   2
20090521 015400               1.274   2              21.288   2
20090521 020000               1.274   2              21.288   2
20090521 030600               1.275   2              21.315   2
20090521 031200               1.275   2              21.315   2
20090521 060000               1.276   2              21.342   2
20090521 060600               1.276   2              21.342   2
20090521 070600               1.274   2              21.288   2
20090521 071200               1.271   2              21.208   2
20090521 073600               1.269   2              21.154   2
20090521 074200               1.268   2              21.128   2
20090521 080600               1.268   2              21.128   2
20090521 081200               1.268   2              21.128   2
20090521 090000               1.267   2              21.101   2
20090521 093000               1.267   2              21.101   2
20090521 093600               1.267   2              21.101   2
20090521 100000               1.267   2              21.101   2
20090521 100600               1.265   2              21.048   2
20090521 101200               1.264   2              21.021   2
20090521 101800               1.262   2              20.968   2
20090521 103600               1.260   2              20.915   2
20090521 104200               1.258   2              20.862   2
20090521 111200               1.257   2              20.835   2
20090521 111800               1.255   2              20.782   2
20090521 120000               1.254   2              20.756   2
20090521 120600               1.253   2              20.729   2
20090521 163000               1.251   2              20.676   2
20090521 163600               1.256   2              20.809   2
20090521 164200               1.263   2              20.995   2
20090521 164800               1.267   2              21.101   2
20090521 174800               1.268   2              21.128   2
20090521 175400               1.270   2              21.181   2
20090521 181800               1.272   2              21.234   2
20090521 182400               1.275   2              21.315   2
20090522 000000               1.276   2              21.342   2
20090522 000600               1.275   2              21.315   2
20090522 064200               1.275   2              21.315   2
20090522 064800               1.273   2              21.261   2
20090522 065400               1.265   2              21.048   2
20090522 070000               1.261   2              20.942   2
20090522 081800               1.262   2              20.968   2
20090522 082400               1.260   2              20.915   2
20090522 083000               1.257   2              20.835   2
20090522 101200               1.255   2              20.782   2
20090522 101800               1.254   2              20.756   2
20090522 102400               1.252   2              20.703   2
20090522 152400               1.252   2              20.703   2
20090522 153000               1.254   2              20.756   2
20090522 160600               1.255   2              20.782   2
20090522 161200               1.257   2              20.835   2
20090522 161800               1.264   2              21.021   2
20090522 162400               1.268   2              21.128   2
20090522 163000               1.272   2              21.234   2
20090522 163600               1.274   2              21.288   2
20090522 173000               1.275   2              21.315   2
20090522 173600               1.276   2              21.342   2
20090522 175400               1.277   2              21.368   2
20090522 180000               1.277   2              21.368   2
20090522 201800               1.276   2              21.342   2
20090522 202400               1.275   2              21.315   2
20090523 000000               1.274   2              21.288   2
20090523 111800               1.274   2              21.288   2
20090523 112400               1.271   2              21.208   2
20090523 113600               1.271   2              21.208   2
20090523 114200               1.270   2              21.181   2
20090523 120600               1.270   2              21.181   2
20090523 121200               1.270   2              21.181   2
20090523 132400               1.270   2              21.181   2
20090523 133000               1.270   2              21.181   2
20090523 133600               1.270   2              21.181   2
20090523 150600               1.270   2              21.181   2
20090523 151200               1.270   2              21.181   2
20090523 171800               1.270   2              21.181   2
20090523 172400               1.271   2              21.208   2
20090523 175400               1.271   2              21.208   2
20090523 180000               1.271   2              21.208   2
20090523 181800               1.271   2              21.208   2
20090523 182400               1.271   2              21.208   2
20090523 184200               1.271   2              21.208   2
20090523 184800               1.272   2              21.234   2
20090523 193000               1.272   2              21.234   2
20090523 193600               1.272   2              21.234   2
20090524 000000               1.273   2              21.261   2
20090524 000600               1.274   2              21.288   2
20090524 181800               1.273   2              21.261   2
20090524 182400               1.273   2              21.261   2
20090524 191200               1.274   2              21.288   2
20090524 191800               1.275   2              21.315   2
20090524 192400               1.277   2              21.368   2
20090525 000000               1.278   2              21.395   2
20090525 000600               1.279   2              21.422   2
20090525 044800               1.278   2              21.395   2
20090525 045400               1.278   2              21.395   2
20090525 053600               1.278   2              21.395   2
20090525 054200               1.279   2              21.422   2
20090525 054800               1.280   2              21.449   2
20090525 055400               1.281   2              21.476   2
20090525 070600               1.279   2              21.422   2
20090525 071200               1.263   2              20.995   2
20090525 071800               1.253   2              20.729   2
20090525 074800               1.252   2              20.703   2
20090525 075400               1.250   2              20.650   2
20090525 081800               1.248   2              20.597   2
20090525 082400               1.246   2              20.544   2
20090525 083000               1.244   2              20.491   2
20090525 083600               1.242   2              20.439   2
20090525 100000               1.241   2              20.412   2
20090525 100600               1.240   2              20.386   2
20090525 101200               1.238   2              20.333   2
20090525 101800               1.237   2              20.307   2
20090525 143600               1.238   2              20.333   2
20090525 144200               1.240   2              20.386   2
20090525 145400               1.242   2              20.439   2
20090525 150000               1.243   2              20.465   2
20090525 171200               1.243   2              20.465   2
20090525 171800               1.256   2              20.809   2
20090525 172400               1.266   2              21.074   2
20090525 184800               1.267   2              21.101   2
20090525 185400               1.267   2              21.101   2
20090525 190600               1.267   2              21.101   2
20090525 191200               1.267   2              21.101   2
20090525 193000               1.267   2              21.101   2
20090525 193600               1.267   2              21.101   2
20090525 213000               1.267   2              21.101   2
20090525 213600               1.267   2              21.101   2
20090525 221800               1.267   2              21.101   2
20090525 222400               1.267   2              21.101   2
20090525 230600               1.267   2              21.101   2
20090525 231200               1.267   2              21.101   2
20090525 234200               1.267   2              21.101   2
20090525 234800               1.267   2              21.101   2
20090525 235400               1.267   2              21.101   2
20090526 000000               1.267   2              21.101   2
20090526 000600               1.267   2              21.101   2
20090526 034200               1.267   2              21.101   2
20090526 034800               1.268   2              21.128   2
20090526 051200               1.267   2              21.101   2
20090526 051800               1.267   2              21.101   2
20090526 061800               1.267   2              21.101   2
20090526 062400               1.266   2              21.074   2
20090526 064800               1.262   2              20.968   2
20090526 065400               1.257   2              20.835   2
20090526 070000               1.251   2              20.676   2
20090526 070600               1.246   2              20.544   2
20090526 074200               1.243   2              20.465   2
20090526 081200               1.243   2              20.465   2
20090526 081800               1.233   2              20.202   2
20090526 082400               1.144   2              17.920   2
20090526 083000               1.146   2              17.970   2
20090526 083600               1.145   2              17.945   2
20090526 084800               1.144   2              17.920   2
20090526 085400               1.142   2              17.870   2
20090526 140600               1.141   2              17.845   2
20090526 141200               1.140   2              17.820   2
20090526 141800               1.138   2              17.770   2
20090526 142400               1.138   2              17.770   2
20090526 164200               1.139   2              17.795   2
20090526 164800               1.140   2              17.820   2
20090526 165400               1.143   2              17.895   2
20090526 170000               1.150   2              18.071   2
20090526 170600               1.157   2              18.247   2
20090526 171200               1.165   2              18.449   2
20090527 000000               1.167   2              18.500   2
20090527 000600               1.168   2              18.525   2
20090527 050600               1.169   2              18.551   2
20090527 051200               1.168   2              18.525   2
20090527 064800               1.165   2              18.449   2
20090527 065400               1.157   2              18.247   2
20090527 070000               1.146   2              17.970   2
20090527 070600               1.142   2              17.870   2
20090527 071800               1.141   2              17.845   2
20090527 072400               1.140   2              17.820   2
20090527 082400               1.138   2              17.770   2
20090527 083000               1.137   2              17.745   2
20090527 094200               1.135   2              17.695   2
20090527 094800               1.133   2              17.646   2
20090527 102400               1.132   2              17.621   2
20090527 103000               1.130   2              17.571   2
20090527 104200               1.129   2              17.546   2
20090527 104800               1.128   2              17.521   2
20090527 164200               1.128   2              17.521   2
20090527 164800               1.130   2              17.571   2
20090527 165400               1.134   2              17.670   2
20090527 172400               1.135   2              17.695   2
20090527 173000               1.161   2              18.348   2
20090527 173600               1.165   2              18.449   2
20090528 000000               1.164   2              18.424   2
20090528 000600               1.165   2              18.449   2
20090528 034800               1.167   2              18.500   2
20090528 035400               1.168   2              18.525   2
20090528 053000               1.169   2              18.551   2
20090528 053600               1.170   2              18.576   2
20090528 065400               1.170   2              18.576   2
20090528 070000               1.158   2              18.272   2
20090528 070600               1.141   2              17.845   2
20090528 081200               1.139   2              17.795   2
20090528 081800               1.137   2              17.745   2
20090528 083000               1.135   2              17.695   2
20090528 083600               1.134   2              17.670   2
20090528 114200               1.133   2              17.646   2
20090528 114800               1.133   2              17.646   2
20090528 115400               1.133   2              17.646   2
20090528 120000               1.133   2              17.646   2
20090528 123000               1.133   2              17.646   2
20090528 123600               1.133   2              17.646   2
20090528 124200               1.133   2              17.646   2
20090528 124800               1.134   2              17.670   2
20090528 164800               1.135   2              17.695   2
20090528 165400               1.160   2              18.323   2
20090528 170000               1.163   2              18.399   2
20090528 202400               1.164   2              18.424   2
20090528 203000               1.164   2              18.424   2
20090528 231200               1.164   2              18.424   2
20090528 231800               1.163   2              18.399   2
20090529 000000               1.163   2              18.399   2
20090529 000600               1.163   2              18.399   2
20090529 065400               1.163   2              18.399   2
20090529 070000               1.138   2              17.770   2
20090529 070600               1.134   2              17.670   2
20090529 093600               1.133   2              17.646   2
20090529 094200               1.131   2              17.596   2
20090529 095400               1.129   2              17.546   2
20090529 100000               1.128   2              17.521   2
20090529 111800               1.126   2              17.472   2
20090529 112400               1.124   2              17.422   2
20090529 140600               1.125   2              17.447   2
20090529 141200               1.139   2              17.795   2
20090529 141800               1.147   2              17.996   2
20090529 164800               1.147   2              17.996   2
20090529 165400               1.149   2              18.046   2
20090529 170000               1.154   2              18.172   2
20090529 170600               1.160   2              18.323   2
20090529 171200               1.167   2              18.500   2
20090529 181200               1.170   2              18.576   2
20090529 181800               1.171   2              18.601   2
20090529 200600               1.170   2              18.576   2
20090529 201200               1.168   2              18.525   2
20090529 201800               1.167   2              18.500   2
20090530 000000               1.166   2              18.475   2
20090530 000600               1.167   2              18.500   2
20090530 030600               1.168   2              18.525   2
20090530 031200               1.169   2              18.551   2
20090530 031800               1.170   2              18.576   2
20090530 070600               1.170   2              18.576   2
20090530 071200               1.169   2              18.551   2
20090530 071800               1.169   2              18.551   2
20090530 072400               1.169   2              18.551   2
20090530 080600               1.169   2              18.551   2
20090530 081200               1.170   2              18.576   2
20090530 082400               1.171   2              18.601   2
20090530 083000               1.172   2              18.627   2
20090530 104200               1.172   2              18.627   2
20090530 104800               1.172   2              18.627   2
20090530 133600               1.172   2              18.627   2
20090530 134200               1.172   2              18.627   2
20090530 140600               1.172   2              18.627   2
20090530 141200               1.172   2              18.627   2
20090530 200600               1.173   2              18.652   2
20090530 201200               1.175   2              18.703   2
20090530 201800               1.177   2              18.754   2
20090531 000000               1.178   2              18.780   2
20090531 000600               1.178   2              18.780   2
20090531 074200               1.176   2              18.729   2
20090531 074800               1.175   2              18.703   2
20090531 080000               1.173   2              18.652   2
20090531 080600               1.172   2              18.627   2
20090531 104800               1.170   2              18.576   2
20090531 105400               1.169   2              18.551   2
20090531 153000               1.168   2              18.525   2
20090531 153600               1.167   2              18.500   2
20090531 183600               1.168   2              18.525   2
20090531 184200               1.170   2              18.576   2
20090531 184800               1.172   2              18.627   2
20090601 000000               1.173   2              18.652   2
20090601 000600               1.174   2              18.678   2
20090601 030000               1.175   2              18.703   2
20090601 030600               1.176   2              18.729   2
20090601 031200               1.177   2              18.754   2
20090601 041200               1.177   2              18.754   2
20090601 041800               1.177   2              18.754   2
20090601 070600               1.178   2              18.780   2
20090601 071200               1.151   2              18.096   2
20090601 071800               1.144   2              17.920   2
20090601 072400               1.141   2              17.845   2
20090601 080600               1.140   2              17.820   2
20090601 081200               1.138   2              17.770   2
20090601 081800               1.006   2              14.589   2
20090601 082400               1.014   2              14.775   2
20090601 083000               1.011   2              14.705   2
20090601 083600               1.008   2              14.635   2
20090601 084200               1.006   2              14.589   2
20090601 084800               1.005   2              14.566   2
20090601 085400               1.004   2              14.543   2
20090601 090000               1.003   2              14.519   2
20090601 090600               1.002   2              14.496   2
20090601 100600               1.001   2              14.473   2
20090601 101200               0.999   2              14.427   2
20090601 104200               0.997   2              14.381   2
20090601 104800               0.996   2              14.357   2
20090601 134800               0.997   2              14.381   2
20090601 135400               0.997   2              14.381   2
20090601 152400               0.996   2              14.357   2
20090601 153000               0.996   2              14.357   2
20090601 170000               0.997   2              14.381   2
20090601 170600               1.002   2              14.496   2
20090601 171200               1.012   2              14.728   2
20090601 171800               1.022   2              14.962   2
20090601 174200               1.028   2              15.103   2
20090601 174800               1.031   2              15.174   2
20090601 233600               1.032   2              15.197   2
20090601 234200               1.033   2              15.221   2
20090602 000000               1.033   2              15.221   2
20090602 000600               1.033   2              15.221   2
20090602 064200               1.032   2              15.197   2
20090602 064800               1.005   2              14.566   2
20090602 065400               0.997   2              14.381   2
20090602 070000               0.994   2              14.311   2
20090602 083000               0.992   2              14.265   2
20090602 083600               0.991   2              14.242   2
20090602 100000               0.993   2              14.288   2
20090602 100600               0.994   2              14.311   2
20090602 101200               0.992   2              14.265   2
20090602 101800               0.990   2              14.219   2
20090602 102400               0.988   2              14.173   2
20090602 103000               0.985   2              14.104   2
20090602 103600               0.982   2              14.036   2
20090602 110000               0.981   2              14.013   2
20090602 110600               0.980   2              13.990   2
20090602 151200               0.982   2              14.036   2
20090602 151800               0.983   2              14.059   2
20090602 170000               0.985   2              14.104   2
20090602 170600               0.985   2              14.104   2
20090602 171200               0.988   2              14.173   2
20090602 172400               0.989   2              14.196   2
20090602 173000               0.990   2              14.219   2
20090602 173600               1.001   2              14.473   2
20090602 174200               1.012   2              14.728   2
20090602 174800               1.015   2              14.798   2
20090602 180000               1.016   2              14.822   2
20090602 180600               1.017   2              14.845   2
20090603 000000               1.015   2              14.798   2
20090603 000600               1.016   2              14.822   2
20090603 064800               1.015   2              14.798   2
20090603 065400               1.002   2              14.496   2
20090603 070000               0.995   2              14.334   2
20090603 080600               0.993   2              14.288   2
20090603 081200               0.992   2              14.265   2
20090603 081800               0.990   2              14.219   2
20090603 090600               0.988   2              14.173   2
20090603 091200               0.988   2              14.173   2
20090603 103600               0.986   2              14.127   2
20090603 104200               0.985   2              14.104   2
20090603 121200               0.985   2              14.104   2
20090603 121800               0.982   2              14.036   2
20090603 122400               0.980   2              13.990   2
20090603 161200               0.980   2              13.990   2
20090603 161800               0.983   2              14.059   2
20090603 162400               0.985   2              14.104   2
20090603 164200               0.986   2              14.127   2
20090603 164800               0.988   2              14.173   2
20090603 165400               0.990   2              14.219   2
20090603 170000               0.990   2              14.219   2
20090603 170600               0.997   2              14.381   2
20090603 171200               1.011   2              14.705   2
20090603 175400               1.013   2              14.752   2
20090603 180000               1.014   2              14.775   2
20090603 192400               1.016   2              14.822   2
20090603 193000               1.017   2              14.845   2
20090603 194800               1.016   2              14.822   2
20090603 195400               1.015   2              14.798   2
20090603 221200               1.013   2              14.752   2
20090603 221800               1.011   2              14.705   2
20090603 222400               1.010   2              14.682   2
20090604 000000               1.009   2              14.659   2
20090604 000600               1.010   2              14.682   2
20090604 040600               1.011   2              14.705   2
20090604 041200               1.012   2              14.728   2
20090604 043000               1.014   2              14.775   2
20090604 043600               1.015   2              14.798   2
20090604 063000               1.014   2              14.775   2
20090604 063600               1.006   2              14.589   2
20090604 064200               0.999   2              14.427   2
20090604 064800               0.993   2              14.288   2
20090604 081800               0.991   2              14.242   2
20090604 082400               0.990   2              14.219   2
20090604 083000               0.988   2              14.173   2
20090604 102400               0.987   2              14.150   2
20090604 103000               0.984   2              14.081   2
20090604 103600               0.981   2              14.013   2
20090604 104200               0.978   2              13.944   2
20090604 123000               0.980   2              13.990   2
20090604 123600               0.980   2              13.990   2
20090604 124800               0.979   2              13.967   2
20090604 125400               0.978   2              13.944   2
20090604 164800               0.979   2              13.967   2
20090604 165400               1.007   2              14.612   2
20090604 170000               1.022   2              14.962   2
20090604 170600               1.025   2              15.032   2
20090604 171200               1.028   2              15.103   2
20090604 171800               1.030   2              15.150   2
20090604 174200               1.031   2              15.174   2
20090604 174800               1.031   2              15.174   2
20090604 201800               1.030   2              15.150   2
20090604 202400               1.029   2              15.126   2
20090604 203000               1.028   2              15.103   2
20090605 000000               1.027   2              15.079   2
20090605 000600               1.026   2              15.056   2
20090605 002400               1.026   2              15.056   2
20090605 003000               1.026   2              15.056   2
20090605 011200               1.026   2              15.056   2
20090605 011800               1.026   2              15.056   2
20090605 031800               1.026   2              15.056   2
20090605 032400               1.026   2              15.056   2
20090605 033600               1.026   2              15.056   2
20090605 034200               1.026   2              15.056   2
20090605 044800               1.027   2              15.079   2
20090605 045400               1.028   2              15.103   2
20090605 053600               1.029   2              15.126   2
20090605 054200               1.030   2              15.150   2
20090605 055400               1.031   2              15.174   2
20090605 060000               1.032   2              15.197   2
20090605 065400               1.032   2              15.197   2
20090605 070000               1.024   2              15.009   2
20090605 070600               1.011   2              14.705   2
20090605 071200               0.997   2              14.381   2
20090605 071800               0.992   2              14.265   2
20090605 080600               0.989   2              14.196   2
20090605 081200               0.988   2              14.173   2
20090605 081800               0.987   2              14.150   2
20090605 095400               0.986   2              14.127   2
20090605 100000               0.985   2              14.104   2
20090605 100600               0.984   2              14.081   2
20090605 101200               0.984   2              14.081   2
20090605 101800               0.984   2              14.081   2
20090605 113600               0.984   2              14.081   2
20090605 114200               1.112   2              17.125   2
20090605 114800               1.113   2              17.150   2
20090605 115400               1.115   2              17.199   2
20090605 120000               1.118   2              17.273   2
20090605 120600               1.119   2              17.298   2
20090605 140600               1.119   2              17.298   2
20090605 141200               1.117   2              17.249   2
20090605 141800               1.081   2              16.367   2
20090605 142400               0.932   2              12.910   2
20090605 143000               0.925   2              12.755   2
20090605 143600               0.991   2              14.242   2
20090605 144200               0.985   2              14.104   2
20090605 144800               0.980   2              13.990   2
20090605 145400               0.975   2              13.876   2
20090605 150000               0.972   2              13.808   2
20090605 150600               0.969   2              13.740   2
20090605 151200               0.967   2              13.695   2
20090605 151800               0.965   2              13.649   2
20090605 153000               0.964   2              13.627   2
20090605 153600               0.962   2              13.581   2
20090605 154200               0.961   2              13.559   2
20090605 154800               0.959   2              13.513   2
20090605 160000               0.957   2              13.468   2
20090605 160600               0.956   2              13.446   2
20090605 162400               0.954   2              13.401   2
20090605 163000               0.953   2              13.378   2
20090605 163600               0.951   2              13.333   2
20090605 165400               0.950   2              13.311   2
20090605 170000               0.948   2              13.266   2
20090605 171800               0.947   2              13.244   2
20090605 172400               0.970   2              13.763   2
20090605 173000               0.996   2              14.357   2
20090605 173600               0.997   2              14.381   2
20090605 174800               0.998   2              14.404   2
20090605 175400               0.996   2              14.357   2
20090605 181200               0.996   2              14.357   2
20090605 181800               0.995   2              14.334   2
20090605 183000               0.993   2              14.288   2
20090605 183600               0.992   2              14.265   2
20090605 184800               0.991   2              14.242   2
20090605 185400               0.989   2              14.196   2
20090605 191200               0.988   2              14.173   2
20090605 191800               0.987   2              14.150   2
20090605 193000               0.985   2              14.104   2
20090605 193600               0.984   2              14.081   2
20090605 195400               0.983   2              14.059   2
20090605 200000               0.981   2              14.013   2
20090605 200600               0.980   2              13.990   2
20090605 201200               0.979   2              13.967   2
20090605 203000               0.977   2              13.922   2
20090605 203600               0.976   2              13.899   2
20090605 204200               0.974   2              13.854   2
20090605 204800               0.973   2              13.831   2
20090605 210600               0.972   2              13.808   2
20090605 211200               0.970   2              13.763   2
20090605 213000               0.969   2              13.740   2
20090605 213600               0.967   2              13.695   2
20090605 214800               0.966   2              13.672   2
20090605 215400               0.964   2              13.627   2
20090605 220600               0.963   2              13.604   2
20090605 221200               0.962   2              13.581   2
20090605 222400               0.960   2              13.536   2
20090605 223000               0.959   2              13.513   2
20090605 224200               0.958   2              13.491   2
20090605 224800               0.956   2              13.446   2
20090605 225400               0.955   2              13.423   2
20090605 230000               0.954   2              13.401   2
20090605 231200               0.953   2              13.378   2
20090605 231800               0.951   2              13.333   2
20090605 232400               0.950   2              13.311   2
20090605 233000               0.949   2              13.289   2
20090605 234200               0.948   2              13.266   2
20090605 234800               0.946   2              13.222   2
20090606 000000               0.945   2              13.199   2
20090606 000600               0.944   2              13.177   2
20090606 001200               0.943   2              13.155   2
20090606 001800               0.941   2              13.110   2
20090606 003000               0.940   2              13.088   2
20090606 003600               0.939   2              13.066   2
20090606 004200               0.938   2              13.043   2
20090606 004800               0.936   2              12.999   2
20090606 010000               0.935   2              12.977   2
20090606 010600               0.933   2              12.932   2
20090606 011800               0.932   2              12.910   2
20090606 012400               0.930   2              12.866   2
20090606 013000               0.929   2              12.844   2
20090606 013600               0.928   2              12.822   2
20090606 014800               0.926   2              12.777   2
20090606 015400               0.925   2              12.755   2
20090606 020600               0.923   2              12.711   2
20090606 021200               0.922   2              12.689   2
20090606 022400               0.920   2              12.645   2
20090606 023000               0.919   2              12.623   2
20090606 024200               0.917   2              12.579   2
20090606 024800               0.916   2              12.557   2
20090606 030000               0.914   2              12.513   2
20090606 030600               0.913   2              12.492   2
20090606 031200               0.911   2              12.448   2
20090606 031800               0.910   2              12.426   2
20090606 032400               0.909   2              12.404   2
20090606 033000               0.908   2              12.382   2
20090606 033600               0.906   2              12.339   2
20090606 034200               0.905   2              12.317   2
20090606 034800               0.904   2              12.295   2
20090606 035400               0.903   2              12.273   2
20090606 040000               0.902   2              12.251   2
20090606 040600               0.901   2              12.230   2
20090606 041200               0.899   2              12.186   2
20090606 041800               0.898   2              12.165   2
20090606 042400               0.897   2              12.143   2
20090606 043000               0.896   2              12.121   2
20090606 043600               0.894   2              12.078   2
20090606 044200               0.893   2              12.057   2
20090606 045400               0.892   2              12.035   2
20090606 050000               0.890   2              11.992   2
20090606 050600               0.889   2              11.970   2
20090606 051200               0.888   2              11.949   2
20090606 051800               0.887   2              11.927   2
20090606 052400               0.885   2              11.884   2
20090606 055400               0.884   2              11.863   2
20090606 060000               0.883   2              11.841   2
20090606 060600               0.882   2              11.820   2
20090606 061200               0.880   2              11.777   2
20090606 061800               0.879   2              11.756   2
20090606 062400               0.878   2              11.734   2
20090606 063000               0.876   2              11.692   2
20090606 063600               0.875   2              11.670   2
20090606 064200               0.874   2              11.649   2
20090606 064800               0.872   2              11.606   2
20090606 070000               0.871   2              11.585   2
20090606 070600               0.870   2              11.564   2
20090606 071200               0.868   2              11.521   2
20090606 071800               0.867   2              11.500   2
20090606 072400               0.866   2              11.479   2
20090606 073000               0.864   2              11.437   2
20090606 073600               0.863   2              11.415   2
20090606 074200               0.862   2              11.394   2
20090606 074800               0.860   2              11.352   2
20090606 075400               0.859   2              11.331   2
20090606 080600               0.857   2              11.289   2
20090606 081200               0.856   2              11.267   2
20090606 081800               0.854   2              11.225   2
20090606 082400               0.853   2              11.204   2
20090606 083600               0.852   2              11.183   2
20090606 084200               0.850   2              11.141   2
20090606 084800               0.849   2              11.120   2
20090606 085400               0.847   2              11.078   2
20090606 090000               0.846   2              11.057   2
20090606 090600               0.844   2              11.015   2
20090606 091200               0.843   2              10.995   2
20090606 091800               0.841   2              10.953   2
20090606 092400               0.840   2              10.932   2
20090606 093000               0.839   2              10.911   2
20090606 093600               0.837   2              10.870   2
20090606 094200               0.836   2              10.849   2
20090606 094800               0.835   2              10.828   2
20090606 095400               0.833   2              10.787   2
20090606 100000               0.832   2              10.766   2
20090606 100600               0.830   2              10.725   2
20090606 101200               0.829   2              10.704   2
20090606 101800               0.827   2              10.663   2
20090606 102400               0.826   2              10.642   2
20090606 104200               0.825   2              10.622   2
20090606 104800               0.897   2              12.143   2
20090606 105400               0.955   2              13.423   2
20090606 110000               0.953   2              13.378   2
20090606 110600               0.951   2              13.333   2
20090606 111200               0.949   2              13.289   2
20090606 111800               0.946   2              13.222   2
20090606 112400               0.944   2              13.177   2
20090606 113000               0.943   2              13.155   2
20090606 113600               0.941   2              13.110   2
20090606 114200               0.939   2              13.066   2
20090606 114800               0.937   2              13.021   2
20090606 115400               0.935   2              12.977   2
20090606 120000               0.933   2              12.932   2
20090606 120600               0.931   2              12.888   2
20090606 121200               0.929   2              12.844   2
20090606 121800               0.927   2              12.800   2
20090606 122400               0.925   2              12.755   2
20090606 123000               0.924   2              12.733   2
20090606 123600               0.922   2              12.689   2
20090606 124200               0.920   2              12.645   2
20090606 124800               0.918   2              12.601   2
20090606 125400               0.916   2              12.557   2
20090606 130000               0.914   2              12.513   2
20090606 130600               0.912   2              12.470   2
20090606 131200               0.910   2              12.426   2
20090606 131800               0.908   2              12.382   2
20090606 134200               0.906   2              12.339   2
20090606 134800               0.904   2              12.295   2
20090606 135400               0.901   2              12.230   2
20090606 140000               0.899   2              12.186   2
20090606 140600               0.897   2              12.143   2
20090606 141200               0.894   2              12.078   2
20090606 141800               0.892   2              12.035   2
20090606 142400               0.890   2              11.992   2
20090606 143000               0.887   2              11.927   2
20090606 143600               0.885   2              11.884   2
20090606 144200               0.883   2              11.841   2
20090606 144800               0.881   2              11.798   2
20090606 145400               0.879   2              11.756   2
20090606 150000               0.878   2              11.734   2
20090606 150600               0.876   2              11.692   2
20090606 151200               0.874   2              11.649   2
20090606 151800               0.872   2              11.606   2
20090606 152400               0.870   2              11.564   2
20090606 153000               0.868   2              11.521   2
20090606 153600               0.866   2              11.479   2
20090606 154200               0.864   2              11.437   2
20090606 154800               0.861   2              11.373   2
20090606 155400               0.859   2              11.331   2
20090606 160000               0.857   2              11.289   2
20090606 160600               0.855   2              11.246   2
20090606 161200               0.853   2              11.204   2
20090606 161800               0.850   2              11.141   2
20090606 162400               0.848   2              11.099   2
20090606 163000               0.846   2              11.057   2
20090606 163600               0.844   2              11.015   2
20090606 164200               0.842   2              10.974   2
20090606 164800               0.839   2              10.911   2
20090606 165400               0.837   2              10.870   2
20090606 170000               0.835   2              10.828   2
20090606 170600               0.833   2              10.787   2
20090606 171200               0.831   2              10.746   2
20090606 171800               0.828   2              10.684   2
20090606 172400               0.826   2              10.642   2
20090606 173000               0.824   2              10.601   2
20090606 173600               0.822   2              10.560   2
20090606 174200               0.819   2              10.498   2
20090606 174800               0.817   2              10.457   2
20090606 175400               0.814   2              10.396   2
20090606 180000               0.811   2              10.334   2
20090606 180600               0.809   2              10.294   2
20090606 181200               0.806   2              10.233   2
20090606 181800               0.803   2              10.172   2
20090606 182400               0.800   2              10.111   2
20090606 183000               0.797   2              10.050   2
20090606 183600               0.795   2              10.010   2
20090606 184200               0.792   2               9.950   2
20090606 184800               0.789   2               9.890   2
20090606 185400               0.787   2               9.850   2
20090606 190000               0.785   2               9.810   2
20090606 190600               0.783   2               9.770   2
20090606 191200               0.781   2               9.730   2
20090606 191800               0.779   2               9.690   2
20090606 192400               0.777   2               9.650   2
20090606 193000               0.774   2               9.591   2
20090606 193600               0.772   2               9.551   2
20090606 194200               0.770   2               9.512   2
20090606 194800               0.767   2               9.452   2
20090606 195400               0.765   2               9.413   2
20090606 200000               0.762   2               9.354   2
20090606 200600               0.760   2               9.315   2
20090606 201200               0.757   2               9.256   2
20090606 201800               0.754   2               9.197   2
20090606 202400               0.752   2               9.158   2
20090606 203000               0.749   2               9.100   2
20090606 203600               0.746   2               9.042   2
20090606 204200               0.743   2               8.983   2
20090606 204800               0.740   2               8.926   2
20090606 205400               0.737   2               8.868   2
20090606 210000               0.733   2               8.791   2
20090606 210600               0.730   2               8.733   2
20090606 211200               0.727   2               8.676   2
20090606 211800               0.724   2               8.619   2
20090606 212400               0.721   2               8.562   2
20090606 213000               0.718   2               8.505   2
20090606 213600               0.715   2               8.448   2
20090606 214200               0.712   2               8.391   2
20090606 214800               0.708   2               8.316   2
20090606 215400               0.705   2               8.260   2
20090606 220000               0.702   2               8.204   2
20090606 220600               0.698   2               8.129   2
20090606 221200               0.695   2               8.073   2
20090606 221800               0.691   2               7.999   2
20090606 222400               0.688   2               7.943   2
20090606 223000               0.684   2               7.870   2
20090606 223600               0.681   2               7.814   2
20090606 224200               0.677   2               7.741   2
20090606 224800               0.674   2               7.686   2
20090606 225400               0.670   2               7.614   2
20090606 230000               0.666   2               7.541   2
20090606 230600               0.663   2               7.487   2
20090606 231200               0.659   2               7.414   2
20090606 231800               0.655   2               7.343   2
20090606 232400               0.651   2               7.271   2
20090606 233000               0.647   2               7.200   2
20090606 233600               0.643   2               7.129   2
20090606 234200               0.639   2               7.058   2
20090606 234800               0.634   2               6.970   2
20090606 235400               0.630   2               6.899   2
20090607 000000               0.626   2               6.829   2
20090607 000600               0.621   2               6.742   2
20090607 001200               0.617   2               6.673   2
20090607 001800               0.612   2               6.587   2
20090607 002400               0.608   2               6.518   2
20090607 003000               0.604   2               6.449   2
20090607 003600               0.599   2               6.364   2
20090607 004200               0.595   2               6.296   2
20090607 004800               0.591   2               6.229   2
20090607 005400               0.586   2               6.145   2
20090607 010000               0.581   2               6.061   2
20090607 010600               0.576   2               5.978   2
20090607 011200               0.571   2               5.895   2
20090607 011800               0.566   2               5.813   2
20090607 012400               0.561   2               5.731   2
20090607 013000               0.555   2               5.633   2
20090607 013600               0.550   2               5.552   2
20090607 014200               0.544   2               5.455   2
20090607 014800               0.539   2               5.375   2
20090607 015400               0.534   2               5.296   2
20090607 020000               0.529   2               5.217   2
20090607 020600               0.523   2               5.122   2
20090607 021200               0.518   2               5.044   2
20090607 021800               0.513   2               4.966   2
20090607 022400               0.508   2               4.889   2
20090607 023000               0.502   2               4.797   2
20090607 023600               0.497   2               4.721   2
20090607 024200               0.492   2               4.645   2
20090607 024800               0.486   2               4.555   2
20090607 025400               0.481   2               4.480   2
20090607 030000               0.475   2               4.391   2
20090607 030600               0.470   2               4.317   2
20090607 031200               0.464   2               4.230   2
20090607 031800               0.458   2               4.142   2
20090607 032400               0.452   2               4.056   2
20090607 033000               0.446   2               3.970   2
20090607 033600               0.440   2               3.885   2
20090607 034200               0.434   2               3.801   2
20090607 034800               0.428   2               3.717   2
20090607 035400               0.422   2               3.634   2
20090607 040000               0.416   2               3.552   2
20090607 040600               0.410   2               3.470   2
20090607 041200               0.404   2               3.389   2
20090607 041800               0.397   2               3.296   2
20090607 042400               0.391   2               3.216   2
20090607 043000               0.385   2               3.138   2
20090607 043600               0.378   2               3.047   2
20090607 044200               0.372   2               2.970   2
20090607 044800               0.366   2               2.894   2
20090607 045400               0.359   2               2.805   2
20090607 050000               0.352   2               2.718   2
20090607 050600               0.346   2               2.645   2
20090607 051200               0.339   2               2.560   2
20090607 051800               0.332   2               2.476   2
20090607 052400               0.326   2               2.404   2
20090607 053000               0.319   2               2.322   2
20090607 053600               0.312   2               2.241   2
20090607 054200               0.305   2               2.161   2
20090607 054800               0.298   2               2.083   2
20090607 055400               0.291   2               2.005   2
20090607 060000               0.284   2               1.928   2
20090607 060600               0.277   2               1.853   2
20090607 061200               0.270   2               1.779   2
20090607 061800               0.262   2               1.695   2
20090607 062400               0.255   2               1.623   2
20090607 063000               0.248   2               1.552   2
20090607 063600               0.240   2               1.473   2
20090607 064200               0.233   2               1.405   2
20090607 064800               0.225   2               1.328   2
20090607 065400               0.218   2               1.263   2
20090607 070000               0.210   2               1.190   2
20090607 070600               0.203   2               1.127   2
20090607 071200               0.195   2               1.057   2
20090607 071800               0.187   2               0.988   2
20090607 072400               0.179   2               0.921   2
20090607 073000               0.171   2               0.856   2
20090607 073600               0.163   2               0.793   2
20090607 074200               0.154   2               0.724   2
20090607 074800               0.146   2               0.665   2
20090607 075400               0.138   2               0.608   2
20090607 080000               0.130   2               0.552   2
20090607 080600               0.122   2               0.499   2
20090607 081200               0.114   2               0.448   2
20090607 081800               0.106   2               0.398   2
20090607 082400               0.099   2               0.357   2
20090607 083000               0.091   2               0.312   2
20090607 083600               0.084   2               0.275   2
20090607 084200               0.076   2               0.234   2
20090607 084800               0.069   2               0.200   2
20090607 085400               0.062   2               0.169   2
20090607 090000               0.056   2               0.144   2
20090607 090600               0.048   2               0.112   2
20090607 091200               0.037   2               0.074   2
20090607 100000              -0.036   2               0.000   2
20090607 101800              -0.052   2               0.000   2
20090607 102400              -0.060   2               0.000   2
20090607 123600              -0.169   2               0.000   2
20090607 124200              -0.170   2               0.000   2
20090608 000000              -0.176   2               0.000   2
20090608 000600              -0.176   2               0.000   2
20090608 110600              -0.178   2               0.000   2
20090617 000600              -0.178   2               0.000   2
20090716 174200              -0.178   2               0.000   2
20090716 174800               0.129   2               0.546   2
20090716 175400               1.042   2              15.433   2
20090716 180000               1.156   2              18.222   2
20090716 180600               1.173   2              18.652   2
20090716 181200               1.185   2              18.959   2
20090716 181800               1.190   2              19.087   2
20090716 182400               1.191   2              19.113   2
20090716 183000               1.191   2              19.113   2
20090716 183600               1.191   2              19.113   2
20090717 000000               1.190   2              19.087   2
20090717 000600               1.190   2              19.087   2
20090717 074800               1.189   2              19.061   2
20090717 075400               1.271   2              21.208   2
20090717 080000               1.377   2              24.108   2
20090717 080600               1.498   2              27.586   2
20090717 081200               1.609   2              30.928   2
20090717 081800               1.614   2              31.082   2
20090717 082400               1.618   2              31.205   2
20090717 083000               1.622   2              31.329   2
20090717 083600               1.623   2              31.360   2
20090717 084200               1.623   2              31.360   2
20090717 091200               1.623   2              31.360   2
20090717 091800               1.621   2              31.298   2
20090717 094200               1.620   2              31.267   2
20090717 094800               1.618   2              31.205   2
20090717 103000               1.617   2              31.174   2
20090717 103600               1.616   2              31.144   2
20090717 104200               1.615   2              31.113   2
20090717 104800               1.614   2              31.082   2
20090717 105400               1.614   2              31.082   2
20090717 110000               1.613   2              31.051   2
20090717 111200               1.613   2              31.051   2
20090717 111800               1.612   2              31.021   2
20090717 122400               1.612   2              31.021   2
20090717 123000               1.612   2              31.021   2
20090717 123600               1.611   2              30.990   2
20090717 124200               1.610   2              30.959   2
20090717 150000               1.609   2              30.928   2
20090717 150600               1.609   2              30.928   2
20090717 155400               1.609   2              30.928   2
20090717 160000               1.609   2              30.928   2
20090717 162400               1.609   2              30.928   2
20090717 163000               1.609   2              30.928   2
20090717 163600               1.610   2              30.959   2
20090717 164200               1.610   2              30.959   2
20090717 164800               1.610   2              30.959   2
20090717 165400               1.611   2              30.990   2
20090717 170000               1.611   2              30.990   2
20090717 170600               1.612   2              31.021   2
20090717 174200               1.613   2              31.051   2
20090717 174800               1.614   2              31.082   2
20090717 175400               1.615   2              31.113   2
20090717 185400               1.617   2              31.174   2
20090717 190000               1.618   2              31.205   2
20090717 200600               1.619   2              31.236   2
20090717 201200               1.619   2              31.236   2
20090717 201800               1.620   2              31.267   2
20090717 202400               1.620   2              31.267   2
20090717 204200               1.620   2              31.267   2
20090717 221800               1.620   2              31.267   2
20090717 222400               1.620   2              31.267   2
20090717 232400               1.620   2              31.267   2
20090717 233000               1.620   2              31.267   2
20090717 234800               1.620   2              31.267   2
20090717 235400               1.620   2              31.267   2
20090718 000000               1.620   2              31.267   2
20090718 000600               1.620   2              31.267   2
20090718 004200               1.620   2              31.267   2
20090718 004800               1.620   2              31.267   2
20090718 010600               1.620   2              31.267   2
20090718 011200               1.620   2              31.267   2
20090718 013000               1.620   2              31.267   2
20090718 013600               1.619   2              31.236   2
20090718 031200               1.620   2              31.267   2
20090718 031800               1.620   2              31.267   2
20090718 033600               1.620   2              31.267   2
20090718 034200               1.620   2              31.267   2
20090718 051200               1.621   2              31.298   2
20090718 051800               1.621   2              31.298   2
20090718 052400               1.620   2              31.267   2
20090718 053000               1.620   2              31.267   2
20090718 080000               1.619   2              31.236   2
20090718 080600               1.617   2              31.174   2
20090718 084800               1.615   2              31.113   2
20090718 085400               1.614   2              31.082   2
20090718 090000               1.613   2              31.051   2
20090718 090600               1.612   2              31.021   2
20090718 094200               1.612   2              31.021   2
20090718 094800               1.611   2              30.990   2
20090718 095400               1.611   2              30.990   2
20090718 100000               1.610   2              30.959   2
20090718 101200               1.610   2              30.959   2
20090718 101800               1.610   2              30.959   2
20090718 102400               1.609   2              30.928   2
20090718 103000               1.609   2              30.928   2
20090718 121800               1.608   2              30.898   2
20090718 122400               1.608   2              30.898   2
20090718 134800               1.607   2              30.867   2
20090718 135400               1.607   2              30.867   2
20090718 153600               1.607   2              30.867   2
20090718 154200               1.606   2              30.836   2
20090718 154800               1.606   2              30.836   2
20090718 155400               1.607   2              30.867   2
20090718 163600               1.607   2              30.867   2
20090718 164200               1.607   2              30.867   2
20090718 173600               1.608   2              30.898   2
20090718 174200               1.608   2              30.898   2
20090718 182400               1.609   2              30.928   2
20090718 183000               1.610   2              30.959   2
20090718 194200               1.611   2              30.990   2
20090718 194800               1.612   2              31.021   2
20090718 203000               1.613   2              31.051   2
20090718 203600               1.614   2              31.082   2
20090718 210600               1.614   2              31.082   2
20090718 211200               1.614   2              31.082   2
20090718 231800               1.615   2              31.113   2
20090718 232400               1.615   2              31.113   2
20090719 000000               1.614   2              31.082   2
20090719 000600               1.614   2              31.082   2
20090719 003600               1.614   2              31.082   2
20090719 004200               1.614   2              31.082   2
20090719 010000               1.614   2              31.082   2
20090719 010600               1.614   2              31.082   2
20090719 031800               1.614   2              31.082   2
20090719 032400               1.614   2              31.082   2
20090719 033000               1.614   2              31.082   2
20090719 033600               1.614   2              31.082   2
20090719 040000               1.614   2              31.082   2
20090719 040600               1.615   2              31.113   2
20090719 042400               1.615   2              31.113   2
20090719 050600               1.615   2              31.113   2
20090719 051200               1.615   2              31.113   2
20090719 051800               1.615   2              31.113   2
20090719 052400               1.615   2              31.113   2
20090719 054200               1.615   2              31.113   2
20090719 054800               1.615   2              31.113   2
20090719 063600               1.615   2              31.113   2
20090719 064200               1.615   2              31.113   2
20090719 070000               1.614   2              31.082   2
20090719 070600               1.614   2              31.082   2
20090719 071200               1.613   2              31.051   2
20090719 071800               1.613   2              31.051   2
20090719 081200               1.612   2              31.021   2
20090719 081800               1.611   2              30.990   2
20090719 085400               1.609   2              30.928   2
20090719 090000               1.609   2              30.928   2
20090719 091200               1.608   2              30.898   2
20090719 091800               1.607   2              30.867   2
20090719 094200               1.607   2              30.867   2
20090719 094800               1.606   2              30.836   2
20090719 101800               1.606   2              30.836   2
20090719 102400               1.606   2              30.836   2
20090719 113600               1.606   2              30.836   2
20090719 114200               1.606   2              30.836   2
20090719 115400               1.606   2              30.836   2
20090719 120000               1.606   2              30.836   2
20090719 123000               1.606   2              30.836   2
20090719 123600               1.606   2              30.836   2
20090719 124200               1.606   2              30.836   2
20090719 124800               1.606   2              30.836   2
20090719 125400               1.607   2              30.867   2
20090719 130000               1.607   2              30.867   2
20090719 130600               1.607   2              30.867   2
20090719 131200               1.608   2              30.898   2
20090719 135400               1.608   2              30.898   2
20090719 140000               1.608   2              30.898   2
20090719 143600               1.608   2              30.898   2
20090719 144200               1.607   2              30.867   2
20090719 151800               1.607   2              30.867   2
20090719 152400               1.607   2              30.867   2
20090719 153600               1.607   2              30.867   2
20090719 165400               1.607   2              30.867   2
20090719 170000               1.607   2              30.867   2
20090719 180000               1.607   2              30.867   2
20090719 180600               1.608   2              30.898   2
20090719 181800               1.608   2              30.898   2
20090719 182400               1.608   2              30.898   2
20090719 191800               1.609   2              30.928   2
20090719 192400               1.609   2              30.928   2
20090719 193000               1.610   2              30.959   2
20090719 193600               1.610   2              30.959   2
20090719 194200               1.611   2              30.990   2
20090719 194800               1.611   2              30.990   2
20090719 195400               1.612   2              31.021   2
20090719 200000               1.612   2              31.021   2
20090719 200600               1.613   2              31.051   2
20090719 204200               1.613   2              31.051   2
20090719 204800               1.614   2              31.082   2
20090719 211800               1.614   2              31.082   2
20090719 212400               1.614   2              31.082   2
20090720 000000               1.614   2              31.082   2
20090720 000600               1.615   2              31.113   2
20090720 030000               1.615   2              31.113   2
20090720 031800               1.615   2              31.113   2
20090720 044800               1.617   2              31.174   2
20090720 045400               1.618   2              31.205   2
20090720 070600               1.620   2              31.267   2
20090720 071200               1.607   2              30.867   2
20090720 071800               1.590   2              30.346   2
20090720 081800               1.589   2              30.315   2
20090720 082400               1.588   2              30.285   2
20090720 083000               1.585   2              30.193   2
20090720 091800               1.586   2              30.224   2
20090720 092400               1.585   2              30.193   2
20090720 094200               1.585   2              30.193   2
20090720 094800               1.585   2              30.193   2
20090720 100000               1.585   2              30.193   2
20090720 100600               1.585   2              30.193   2
20090720 101800               1.585   2              30.193   2
20090720 102400               1.585   2              30.193   2
20090720 103600               1.584   2              30.163   2
20090720 104200               1.584   2              30.163   2
20090720 104800               1.584   2              30.163   2
20090720 121800               1.583   2              30.132   2
20090720 122400               1.583   2              30.132   2
20090720 123000               1.583   2              30.132   2
20090720 123600               1.582   2              30.102   2
20090720 124200               1.581   2              30.071   2
20090720 124800               1.581   2              30.071   2
20090720 130000               1.580   2              30.041   2
20090720 130600               1.580   2              30.041   2
20090720 131800               1.580   2              30.041   2
20090720 132400               1.579   2              30.011   2
20090720 143600               1.578   2              29.980   2
20090720 144800               1.578   2              29.980   2
20090720 145400               1.579   2              30.011   2
20090720 174800               1.579   2              30.011   2
20090720 175400               1.586   2              30.224   2
20090720 180000               1.598   2              30.591   2
20090720 181800               1.599   2              30.621   2
20090720 182400               1.599   2              30.621   2
20090720 183600               1.599   2              30.621   2
20090720 184200               1.599   2              30.621   2
20090720 184800               1.599   2              30.621   2
20090720 185400               1.599   2              30.621   2
20090720 190600               1.599   2              30.621   2
20090720 191200               1.599   2              30.621   2
20090720 201200               1.599   2              30.621   2
20090720 201800               1.599   2              30.621   2
20090720 205400               1.599   2              30.621   2
20090720 210000               1.599   2              30.621   2
20090720 214800               1.599   2              30.621   2
20090720 215400               1.599   2              30.621   2
20090720 221800               1.599   2              30.621   2
20090720 222400               1.599   2              30.621   2
20090720 223000               1.600   2              30.652   2
20090720 223600               1.600   2              30.652   2
20090720 224200               1.600   2              30.652   2
20090720 224800               1.600   2              30.652   2
20090720 233000               1.600   2              30.652   2
20090720 233600               1.600   2              30.652   2
20090721 000000               1.600   2              30.652   2
20090721 000600               1.600   2              30.652   2
20090721 001200               1.600   2              30.652   2
20090721 001800               1.600   2              30.652   2
20090721 010600               1.600   2              30.652   2
20090721 011200               1.600   2              30.652   2
20090721 013600               1.599   2              30.621   2
20090721 014200               1.599   2              30.621   2
20090721 021800               1.599   2              30.621   2
20090721 022400               1.599   2              30.621   2
20090721 023000               1.599   2              30.621   2
20090721 023600               1.599   2              30.621   2
20090721 024200               1.599   2              30.621   2
20090721 024800               1.599   2              30.621   2
20090721 025400               1.599   2              30.621   2
20090721 030000               1.599   2              30.621   2
20090721 033600               1.599   2              30.621   2
20090721 034200               1.599   2              30.621   2
20090721 041200               1.599   2              30.621   2
20090721 041800               1.599   2              30.621   2
20090721 064800               1.599   2              30.621   2
20090721 065400               1.586   2              30.224   2
20090721 070000               1.580   2              30.041   2
20090721 083600               1.579   2              30.011   2
20090721 084200               1.577   2              29.950   2
20090721 103600               1.576   2              29.919   2
20090721 104200               1.574   2              29.858   2
20090721 104800               1.573   2              29.828   2
20090721 121800               1.573   2              29.828   2
20090721 122400               1.573   2              29.828   2
20090721 131800               1.574   2              29.858   2
20090721 143000               1.576   2              29.919   2
20090721 143600               1.577   2              29.950   2
20090721 150000               1.577   2              29.950   2
20090721 150600               1.578   2              29.980   2
20090721 153000               1.578   2              29.980   2
20090721 153600               1.578   2              29.980   2
20090721 154800               1.578   2              29.980   2
20090721 155400               1.579   2              30.011   2
20090721 171200               1.581   2              30.071   2
20090721 171800               1.585   2              30.193   2
20090721 172400               1.590   2              30.346   2
20090721 173000               1.594   2              30.468   2
20090721 174200               1.598   2              30.591   2
20090721 174800               1.600   2              30.652   2
20090721 175400               1.602   2              30.713   2
20090721 193600               1.603   2              30.744   2
20090721 194200               1.604   2              30.775   2
20090721 200000               1.605   2              30.805   2
20090721 200600               1.605   2              30.805   2
20090721 212400               1.605   2              30.805   2
20090721 213000               1.605   2              30.805   2
20090721 214200               1.605   2              30.805   2
20090721 214800               1.604   2              30.775   2
20090722 000000               1.604   2              30.775   2
20090722 000600               1.604   2              30.775   2
20090722 013000               1.604   2              30.775   2
20090722 013600               1.604   2              30.775   2
20090722 021800               1.604   2              30.775   2
20090722 022400               1.604   2              30.775   2
20090722 025400               1.604   2              30.775   2
20090722 030000               1.604   2              30.775   2
20090722 055400               1.604   2              30.775   2
20090722 060000               1.604   2              30.775   2
20090722 061800               1.604   2              30.775   2
20090722 062400               1.604   2              30.775   2
20090722 064200               1.602   2              30.713   2
20090722 064800               1.598   2              30.591   2
20090722 065400               1.592   2              30.407   2
20090722 070000               1.586   2              30.224   2
20090722 072400               1.581   2              30.071   2
20090722 073000               1.578   2              29.980   2
20090722 075400               1.577   2              29.950   2
20090722 080000               1.577   2              29.950   2
20090722 083600               1.577   2              29.950   2
20090722 084200               1.577   2              29.950   2
20090722 085400               1.577   2              29.950   2
20090722 090000               1.576   2              29.919   2
20090722 091800               1.576   2              29.919   2
20090722 092400               1.576   2              29.919   2
20090722 094800               1.576   2              29.919   2
20090722 105400               1.577   2              29.950   2
20090722 110000               1.578   2              29.980   2
20090722 111800               1.580   2              30.041   2
20090722 112400               1.581   2              30.071   2
20090722 113000               1.580   2              30.041   2
20090722 113600               1.579   2              30.011   2
20090722 114200               1.577   2              29.950   2
20090722 145400               1.576   2              29.919   2
20090722 150000               1.576   2              29.919   2
20090722 150600               1.577   2              29.950   2
20090722 162400               1.578   2              29.980   2
20090722 163000               1.578   2              29.980   2
20090722 164200               1.579   2              30.011   2
20090722 164800               1.579   2              30.011   2
20090722 165400               1.581   2              30.071   2
20090722 170000               1.584   2              30.163   2
20090722 172400               1.590   2              30.346   2
20090722 173000               1.596   2              30.529   2
20090722 173600               1.603   2              30.744   2
20090722 174200               1.609   2              30.928   2
20090722 175400               1.614   2              31.082   2
20090722 180000               1.616   2              31.144   2
20090722 180600               1.618   2              31.205   2
20090722 181200               1.619   2              31.236   2
20090722 193600               1.619   2              31.236   2
20090722 194200               1.620   2              31.267   2
20090722 195400               1.620   2              31.267   2
20090722 200000               1.621   2              31.298   2
20090722 200600               1.621   2              31.298   2
20090722 201800               1.621   2              31.298   2
20090722 215400               1.621   2              31.298   2
20090722 220000               1.622   2              31.329   2
20090722 220600               1.622   2              31.329   2
20090722 221200               1.622   2              31.329   2
20090723 000000               1.621   2              31.298   2
20090723 000600               1.621   2              31.298   2
20090723 001200               1.621   2              31.298   2
20090723 001800               1.621   2              31.298   2
20090723 002400               1.621   2              31.298   2
20090723 003000               1.620   2              31.267   2
20090723 003600               1.620   2              31.267   2
20090723 004200               1.620   2              31.267   2
20090723 004800               1.620   2              31.267   2
20090723 014200               1.620   2              31.267   2
20090723 014800               1.620   2              31.267   2
20090723 021200               1.620   2              31.267   2
20090723 021800               1.620   2              31.267   2
20090723 060000               1.620   2              31.267   2
20090723 060600               1.620   2              31.267   2
20090723 064800               1.620   2              31.267   2
20090723 065400               1.617   2              31.174   2
20090723 070000               1.610   2              30.959   2
20090723 070600               1.599   2              30.621   2
20090723 071200               1.591   2              30.377   2
20090723 080600               1.586   2              30.224   2
20090723 081200               1.585   2              30.193   2
20090723 102400               1.584   2              30.163   2
20090723 103000               1.583   2              30.132   2
20090723 120600               1.582   2              30.102   2
20090723 121200               1.581   2              30.071   2
20090723 121800               1.581   2              30.071   2
20090723 122400               1.580   2              30.041   2
20090723 123600               1.579   2              30.011   2
20090723 124200               1.579   2              30.011   2
20090723 124800               1.579   2              30.011   2
20090723 125400               1.579   2              30.011   2
20090723 130000               1.579   2              30.011   2
20090723 130600               1.579   2              30.011   2
20090723 131200               1.579   2              30.011   2
20090723 131800               1.579   2              30.011   2
20090723 142400               1.579   2              30.011   2
20090723 143000               1.579   2              30.011   2
20090723 143600               1.579   2              30.011   2
20090723 144200               1.580   2              30.041   2
20090723 160000               1.580   2              30.041   2
20090723 160600               1.581   2              30.071   2
20090723 164200               1.584   2              30.163   2
20090723 164800               1.588   2              30.285   2
20090723 170600               1.594   2              30.468   2
20090723 171200               1.601   2              30.683   2
20090723 171800               1.609   2              30.928   2
20090723 172400               1.615   2              31.113   2
20090723 173000               1.619   2              31.236   2
20090723 183600               1.622   2              31.329   2
20090723 184200               1.623   2              31.360   2
20090723 193000               1.623   2              31.360   2
20090723 193600               1.624   2              31.390   2
20090723 201800               1.624   2              31.390   2
20090723 202400               1.625   2              31.421   2
20090723 203000               1.625   2              31.421   2
20090723 212400               1.626   2              31.452   2
20090723 213000               1.626   2              31.452   2
20090723 214800               1.626   2              31.452   2
20090723 215400               1.627   2              31.483   2
20090723 223600               1.627   2              31.483   2
20090723 230600               1.627   2              31.483   2
20090723 231200               1.627   2              31.483   2
20090723 235400               1.627   2              31.483   2
20090724 000000               1.627   2              31.483   2
20090724 000600               1.627   2              31.483   2
20090724 055400               1.628   2              31.514   2
20090724 060000               1.628   2              31.514   2
20090724 060600               1.627   2              31.483   2
20090724 061200               1.624   2              31.390   2
20090724 064800               1.618   2              31.205   2
20090724 065400               1.610   2              30.959   2
20090724 070000               1.602   2              30.713   2
20090724 070600               1.596   2              30.529   2
20090724 071200               1.592   2              30.407   2
20090724 071800               1.590   2              30.346   2
20090724 081200               1.589   2              30.315   2
20090724 081800               1.588   2              30.285   2
20090724 084200               1.588   2              30.285   2
20090724 084800               1.587   2              30.254   2
20090724 095400               1.586   2              30.224   2
20090724 100000               1.586   2              30.224   2
20090724 101200               1.585   2              30.193   2
20090724 101800               1.584   2              30.163   2
20090724 104800               1.583   2              30.132   2
20090724 105400               1.582   2              30.102   2
20090724 114800               1.582   2              30.102   2
20090724 115400               1.582   2              30.102   2
20090724 123000               1.582   2              30.102   2
20090724 123600               1.582   2              30.102   2
20090724 135400               1.581   2              30.071   2
20090724 140000               1.581   2              30.071   2
20090724 140600               1.583   2              30.132   2
20090724 164200               1.590   2              30.346   2
20090724 164800               1.601   2              30.683   2
20090724 165400               1.614   2              31.082   2
20090724 175400               1.622   2              31.329   2
20090724 180000               1.626   2              31.452   2
20090724 180600               1.628   2              31.514   2
20090724 181200               1.629   2              31.545   2
20090724 181800               1.630   2              31.576   2
20090724 182400               1.631   2              31.607   2
20090724 204800               1.632   2              31.638   2
20090724 205400               1.632   2              31.638   2
20090724 210000               1.632   2              31.638   2
20090724 210600               1.632   2              31.638   2
20090724 213000               1.632   2              31.638   2
20090724 213600               1.632   2              31.638   2
20090724 233000               1.632   2              31.638   2
20090724 233600               1.632   2              31.638   2
20090724 235400               1.632   2              31.638   2
20090725 000000               1.632   2              31.638   2
20090725 000600               1.631   2              31.607   2
20090725 010000               1.631   2              31.607   2
20090725 010600               1.630   2              31.576   2
20090725 012400               1.630   2              31.576   2
20090725 013000               1.630   2              31.576   2
20090725 074800               1.630   2              31.576   2
20090725 075400               1.629   2              31.545   2
20090725 084800               1.628   2              31.514   2
20090725 085400               1.628   2              31.514   2
20090725 091800               1.628   2              31.514   2
20090725 092400               1.627   2              31.483   2
20090725 094200               1.627   2              31.483   2
20090725 094800               1.626   2              31.452   2
20090725 120600               1.625   2              31.421   2
20090725 121200               1.624   2              31.390   2
20090725 174800               1.624   2              31.390   2
20090725 175400               1.625   2              31.421   2
20090725 181800               1.626   2              31.452   2
20090725 182400               1.626   2              31.452   2
20090725 204800               1.627   2              31.483   2
20090725 205400               1.627   2              31.483   2
20090725 212400               1.627   2              31.483   2
20090725 213000               1.628   2              31.514   2
20090725 233000               1.628   2              31.514   2
20090725 233600               1.628   2              31.514   2
20090725 234200               1.628   2              31.514   2
20090726 000000               1.627   2              31.483   2
20090726 000600               1.627   2              31.483   2
20090726 001800               1.627   2              31.483   2
20090726 002400               1.627   2              31.483   2
20090726 004800               1.627   2              31.483   2
20090726 005400               1.627   2              31.483   2
20090726 040000               1.627   2              31.483   2
20090726 040600               1.628   2              31.514   2
20090726 050000               1.628   2              31.514   2
20090726 050600               1.628   2              31.514   2
20090726 081200               1.628   2              31.514   2
20090726 081800               1.627   2              31.483   2
20090726 083000               1.627   2              31.483   2
20090726 083600               1.626   2              31.452   2
20090726 084200               1.625   2              31.421   2
20090726 084800               1.624   2              31.390   2
20090726 092400               1.623   2              31.360   2
20090726 093000               1.622   2              31.329   2
20090726 093600               1.622   2              31.329   2
20090726 094200               1.622   2              31.329   2
20090726 110600               1.621   2              31.298   2
20090726 111200               1.620   2              31.267   2
20090726 112400               1.620   2              31.267   2
20090726 113000               1.619   2              31.236   2
20090726 114800               1.619   2              31.236   2
20090726 115400               1.619   2              31.236   2
20090726 131800               1.619   2              31.236   2
20090726 132400               1.619   2              31.236   2
20090726 133000               1.620   2              31.267   2
20090726 133600               1.621   2              31.298   2
20090726 134200               1.622   2              31.329   2
20090726 150000               1.624   2              31.390   2
20090726 150600               1.626   2              31.452   2
20090726 160000               1.628   2              31.514   2
20090726 160600               1.629   2              31.545   2
20090726 162400               1.630   2              31.576   2
20090726 163000               1.630   2              31.576   2
20090726 180000               1.630   2              31.576   2
20090726 180600               1.631   2              31.607   2
20090726 181200               1.631   2              31.607   2
20090726 202400               1.631   2              31.607   2
20090726 203000               1.631   2              31.607   2
20090726 205400               1.631   2              31.607   2
20090726 210000               1.631   2              31.607   2
20090727 000000               1.631   2              31.607   2
20090727 000600               1.632   2              31.638   2
20090727 025400               1.632   2              31.638   2
20090727 030000               1.632   2              31.638   2
20090727 032400               1.632   2              31.638   2
20090727 033000               1.632   2              31.638   2
20090727 043600               1.632   2              31.638   2
20090727 044200               1.632   2              31.638   2
20090727 044800               1.632   2              31.638   2
20090727 045400               1.632   2              31.638   2
20090727 061200               1.632   2              31.638   2
20090727 061800               1.632   2              31.638   2
20090727 064800               1.633   2              31.669   2
20090727 065400               1.633   2              31.669   2
20090727 070000               1.632   2              31.638   2
20090727 070600               1.630   2              31.576   2
20090727 071200               1.625   2              31.421   2
20090727 071800               1.617   2              31.174   2
20090727 072400               1.608   2              30.898   2
20090727 073000               1.602   2              30.713   2
20090727 073600               1.598   2              30.591   2
20090727 074200               1.597   2              30.560   2
20090727 074800               1.596   2              30.529   2
20090727 075400               1.594   2              30.468   2
20090727 090600               1.593   2              30.438   2
20090727 091200               1.592   2              30.407   2
20090727 091800               1.591   2              30.377   2
20090727 092400               1.590   2              30.346   2
20090727 093000               1.589   2              30.315   2
20090727 103000               1.588   2              30.285   2
20090727 103600               1.588   2              30.285   2
20090727 105400               1.587   2              30.254   2
20090727 110000               1.587   2              30.254   2
20090727 110600               1.587   2              30.254   2
20090727 111200               1.587   2              30.254   2
20090727 125400               1.588   2              30.285   2
20090727 130000               1.588   2              30.285   2
20090727 135400               1.589   2              30.315   2
20090727 140000               1.589   2              30.315   2
20090727 140600               1.589   2              30.315   2
20090727 141200               1.588   2              30.285   2
20090727 161200               1.587   2              30.254   2
20090727 171800               1.588   2              30.285   2
20090727 172400               1.612   2              31.021   2
20090727 173000               1.614   2              31.082   2
20090727 174800               1.616   2              31.144   2
20090727 175400               1.618   2              31.205   2
20090727 180000               1.619   2              31.236   2
20090728 000000               1.619   2              31.236   2
20090728 000600               1.620   2              31.267   2
20090728 024200               1.620   2              31.267   2
20090728 024800               1.620   2              31.267   2
20090728 035400               1.620   2              31.267   2
20090728 040000               1.620   2              31.267   2
20090728 041800               1.620   2              31.267   2
20090728 042400               1.621   2              31.298   2
20090728 064800               1.622   2              31.329   2
20090728 065400               1.604   2              30.775   2
20090728 070000               1.595   2              30.499   2
20090728 080000               1.593   2              30.438   2
20090728 080600               1.592   2              30.407   2
20090728 081800               1.591   2              30.377   2
20090728 082400               1.589   2              30.315   2
20090728 100600               1.588   2              30.285   2
20090728 101200               1.588   2              30.285   2
20090728 101800               1.587   2              30.254   2
20090728 102400               1.587   2              30.254   2
20090728 103600               1.587   2              30.254   2
20090728 104200               1.586   2              30.224   2
20090728 104800               1.586   2              30.224   2
20090728 105400               1.585   2              30.193   2
20090728 111200               1.585   2              30.193   2
20090728 111800               1.585   2              30.193   2
20090728 113000               1.585   2              30.193   2
20090728 113600               1.585   2              30.193   2
20090728 123600               1.585   2              30.193   2
20090728 131200               1.585   2              30.193   2
20090728 143600               1.585   2              30.193   2
20090728 144200               1.585   2              30.193   2
20090728 145400               1.584   2              30.163   2
20090728 150000               1.584   2              30.163   2
20090728 171800               1.584   2              30.163   2
20090728 172400               1.595   2              30.499   2
20090728 173000               1.615   2              31.113   2
20090728 175400               1.616   2              31.144   2
20090728 180000               1.617   2              31.174   2
20090728 181200               1.617   2              31.174   2
20090728 181800               1.617   2              31.174   2
20090728 183000               1.618   2              31.205   2
20090728 183600               1.618   2              31.205   2
20090728 192400               1.618   2              31.205   2
20090728 193000               1.618   2              31.205   2
20090728 200000               1.618   2              31.205   2
20090728 200600               1.618   2              31.205   2
20090728 211200               1.618   2              31.205   2
20090728 213600               1.618   2              31.205   2
20090728 214200               1.618   2              31.205   2
20090729 000000               1.618   2              31.205   2
20090729 000600               1.618   2              31.205   2
20090729 003600               1.618   2              31.205   2
20090729 004800               1.618   2              31.205   2
20090729 005400               1.618   2              31.205   2
20090729 010000               1.618   2              31.205   2
20090729 010600               1.618   2              31.205   2
20090729 011800               1.618   2              31.205   2
20090729 012400               1.618   2              31.205   2
20090729 014200               1.618   2              31.205   2
20090729 014800               1.618   2              31.205   2
20090729 020000               1.618   2              31.205   2
20090729 020600               1.618   2              31.205   2
20090729 021200               1.618   2              31.205   2
20090729 021800               1.618   2              31.205   2
20090729 025400               1.618   2              31.205   2
20090729 030000               1.618   2              31.205   2
20090729 030600               1.618   2              31.205   2
20090729 031200               1.618   2              31.205   2
20090729 034800               1.618   2              31.205   2
20090729 041200               1.618   2              31.205   2
20090729 041800               1.618   2              31.205   2
20090729 070600               1.618   2              31.205   2
20090729 071200               1.608   2              30.898   2
20090729 071800               1.593   2              30.438   2
20090729 074800               1.593   2              30.438   2
20090729 075400               1.594   2              30.468   2
20090729 081800               1.594   2              30.468   2
20090729 082400               1.594   2              30.468   2
20090729 091200               1.594   2              30.468   2
20090729 091800               1.593   2              30.438   2
20090729 092400               1.593   2              30.438   2
20090729 101200               1.592   2              30.407   2
20090729 101800               1.591   2              30.377   2
20090729 103000               1.589   2              30.315   2
20090729 103600               1.588   2              30.285   2
20090729 115400               1.587   2              30.254   2
20090729 120000               1.586   2              30.224   2
20090729 120600               1.586   2              30.224   2
20090729 121200               1.585   2              30.193   2
20090729 133600               1.585   2              30.193   2
20090729 134200               1.585   2              30.193   2
20090729 144200               1.585   2              30.193   2
20090729 144800               1.585   2              30.193   2
20090729 165400               1.585   2              30.193   2
20090729 170000               1.585   2              30.193   2
20090729 170600               1.585   2              30.193   2
20090729 171200               1.596   2              30.529   2
20090729 171800               1.611   2              30.990   2
20090729 172400               1.613   2              31.051   2
20090729 173000               1.614   2              31.082   2
20090729 182400               1.615   2              31.113   2
20090729 183000               1.615   2              31.113   2
20090729 194200               1.615   2              31.113   2
20090729 194800               1.615   2              31.113   2
20090729 204200               1.614   2              31.082   2
20090729 204800               1.613   2              31.051   2
20090730 000000               1.613   2              31.051   2
20090730 000600               1.613   2              31.051   2
20090730 001200               1.613   2              31.051   2
20090730 001800               1.613   2              31.051   2
20090730 004800               1.613   2              31.051   2
20090730 005400               1.613   2              31.051   2
20090730 034800               1.613   2              31.051   2
20090730 035400               1.613   2              31.051   2
20090730 040000               1.614   2              31.082   2
20090730 045400               1.614   2              31.082   2
20090730 050000               1.615   2              31.113   2
20090730 051800               1.616   2              31.144   2
20090730 052400               1.617   2              31.174   2
20090730 061200               1.618   2              31.205   2
20090730 061800               1.618   2              31.205   2
20090730 062400               1.619   2              31.236   2
20090730 063000               1.619   2              31.236   2
20090730 070600               1.619   2              31.236   2
20090730 071200               1.604   2              30.775   2
20090730 071800               1.594   2              30.468   2
20090730 090600               1.594   2              30.468   2
20090730 091200               1.594   2              30.468   2
20090730 091800               1.593   2              30.438   2
20090730 112400               1.592   2              30.407   2
20090730 113000               1.591   2              30.377   2
20090730 121200               1.590   2              30.346   2
20090730 121800               1.590   2              30.346   2
20090730 152400               1.590   2              30.346   2
20090730 153000               1.590   2              30.346   2
20090730 154200               1.590   2              30.346   2
20090730 154800               1.590   2              30.346   2
20090730 155400               1.590   2              30.346   2
20090730 160000               1.591   2              30.377   2
20090730 164800               1.591   2              30.377   2
20090730 165400               1.595   2              30.499   2
20090730 170000               1.624   2              31.390   2
20090730 170600               1.624   2              31.390   2
20090730 171200               1.624   2              31.390   2
20090730 171800               1.624   2              31.390   2
20090731 000000               1.624   2              31.390   2
20090731 000600               1.624   2              31.390   2
20090731 035400               1.623   2              31.360   2
20090731 040000               1.623   2              31.360   2
20090731 040600               1.623   2              31.360   2
20090731 041200               1.623   2              31.360   2
20090731 065400               1.623   2              31.360   2
20090731 070000               1.616   2              31.144   2
20090731 070600               1.602   2              30.713   2
20090731 074200               1.601   2              30.683   2
20090731 074800               1.600   2              30.652   2
20090731 084200               1.599   2              30.621   2
20090731 084800               1.599   2              30.621   2
20090731 091200               1.600   2              30.652   2
20090731 091800               1.600   2              30.652   2
20090731 092400               1.601   2              30.683   2
20090731 093000               1.601   2              30.683   2
20090731 093600               1.600   2              30.652   2
20090731 094200               1.599   2              30.621   2
20090731 094800               1.576   2              29.919   2
20090731 095400               1.472   2              26.823   2
20090731 100000               1.376   2              24.080   2
20090731 100600               1.273   2              21.261   2
20090731 101200               1.271   2              21.208   2
20090731 101800               1.270   2              21.181   2
20090731 102400               1.268   2              21.128   2
20090731 103000               1.268   2              21.128   2
20090731 103600               1.267   2              21.101   2
20090731 115400               1.267   2              21.101   2
20090731 120000               1.266   2              21.074   2
20090731 123000               1.266   2              21.074   2
20090731 123600               1.265   2              21.048   2
20090731 161800               1.264   2              21.021   2
20090731 162400               1.280   2              21.449   2
20090731 163000               1.292   2              21.771   2
20090731 170000               1.293   2              21.798   2
20090731 170600               1.294   2              21.825   2
20090731 172400               1.295   2              21.852   2
20090731 173000               1.296   2              21.879   2
20090731 174800               1.297   2              21.906   2
20090731 175400               1.298   2              21.933   2
20090731 191800               1.299   2              21.960   2
20090731 192400               1.299   2              21.960   2
20090731 201800               1.300   2              21.987   2
20090731 231200               1.300   2              21.987   2
20090731 231800               1.300   2              21.987   2
20090801 000000               1.300   2              21.987   2
20090801 000600               1.299   2              21.960   2
20090802 000600               1.299   2              21.960   2
20090803 000000               1.299   2              21.960   2
20090803 000600               1.299   2              21.960   2
20090803 150600               1.298   2              21.933   2
20090803 151200               1.298   2              21.933   2
20090803 170600               1.298   2              21.933   2
20090804 000000               1.298   2              21.933   2
20090804 000600               1.298   2              21.933   2
20090804 013000               1.298   2              21.933   2
20090804 013600               1.298   2              21.933   2
20090804 014200               1.298   2              21.933   2
20090804 014800               1.298   2              21.933   2
20090805 000000               1.297   2              21.906   2
20090805 000600               1.297   2              21.906   2
20090805 085400               1.297   2              21.906   2
20090805 090000               1.297   2              21.906   2
20090805 093000               1.297   2              21.906   2
20090805 093600               1.297   2              21.906   2
20090805 122400               1.297   2              21.906   2
20090805 163000               1.297   2              21.906   2
20090805 201800               1.298   2              21.933   2
20090805 202400               1.298   2              21.933   2
20090805 203000               1.298   2              21.933   2
20090805 203600               1.298   2              21.933   2
20090805 204200               1.298   2              21.933   2
20090805 204800               1.299   2              21.960   2
20090805 230600               1.299   2              21.960   2
20090805 231200               1.299   2              21.960   2
20090806 000600               1.299   2              21.960   2
20090806 060600               1.299   2              21.960   2
20090806 061200               1.299   2              21.960   2
20090806 062400               1.299   2              21.960   2
20090806 063000               1.299   2              21.960   2
20090807 033000               1.299   2              21.960   2
20090807 033600               1.299   2              21.960   2
20090807 034800               1.299   2              21.960   2
20090807 035400               1.299   2              21.960   2
20090807 042400               1.299   2              21.960   2
20090807 044200               1.299   2              21.960   2
20090807 044800               1.299   2              21.960   2
20090807 045400               1.298   2              21.933   2
20090807 060000               1.298   2              21.933   2
20090807 060600               1.297   2              21.906   2
20090807 100600               1.297   2              21.906   2
20090807 101200               1.296   2              21.879   2
20090807 133600               1.296   2              21.879   2
20090807 134200               1.296   2              21.879   2
20090807 141200               1.297   2              21.906   2
20090807 141800               1.297   2              21.906   2
20090807 150600               1.297   2              21.906   2
20090807 151200               1.297   2              21.906   2
20090807 183000               1.297   2              21.906   2
20090807 183600               1.297   2              21.906   2
20090807 204200               1.297   2              21.906   2
20090807 204800               1.297   2              21.906   2
20090808 000000               1.296   2              21.879   2
20090808 000600               1.296   2              21.879   2
20090808 001200               1.296   2              21.879   2
20090808 001800               1.295   2              21.852   2
20090808 003600               1.294   2              21.825   2
20090808 004200               1.294   2              21.825   2
20090808 100000               1.293   2              21.798   2
20090808 100600               1.292   2              21.771   2
20090808 152400               1.291   2              21.744   2
20090808 153000               1.291   2              21.744   2
20090808 154200               1.291   2              21.744   2
20090808 154800               1.292   2              21.771   2
20090808 174800               1.293   2              21.798   2
20090808 175400               1.294   2              21.825   2
20090808 195400               1.295   2              21.852   2
20090808 200000               1.296   2              21.879   2
20090808 221800               1.297   2              21.906   2
20090808 222400               1.297   2              21.906   2
20090809 000000               1.298   2              21.933   2
20090809 013600               1.298   2              21.933   2
20090809 014200               1.297   2              21.906   2
20090809 035400               1.297   2              21.906   2
20090809 040000               1.297   2              21.906   2
20090809 070600               1.297   2              21.906   2
20090809 071200               1.296   2              21.879   2
20090809 075400               1.295   2              21.852   2
20090809 080000               1.295   2              21.852   2
20090809 082400               1.295   2              21.852   2
20090809 083000               1.294   2              21.825   2
20090809 091800               1.294   2              21.825   2
20090809 092400               1.294   2              21.825   2
20090809 093000               1.294   2              21.825   2
20090809 093600               1.293   2              21.798   2
20090809 094200               1.292   2              21.771   2
20090809 131800               1.291   2              21.744   2
20090809 132400               1.290   2              21.717   2
20090809 133600               1.290   2              21.717   2
20090809 134200               1.290   2              21.717   2
20090809 144800               1.290   2              21.717   2
20090809 145400               1.290   2              21.717   2
20090809 151800               1.290   2              21.717   2
20090809 152400               1.290   2              21.717   2
20090809 170000               1.290   2              21.717   2
20090809 171200               1.291   2              21.744   2
20090809 171800               1.292   2              21.771   2
20090809 174200               1.292   2              21.771   2
20090809 174800               1.293   2              21.798   2
20090810 000000               1.294   2              21.825   2
20090810 000600               1.294   2              21.825   2
20090810 120000               1.294   2              21.825   2
20090810 121800               1.294   2              21.825   2
20090810 122400               1.294   2              21.825   2
20090810 161800               1.294   2              21.825   2
20090810 162400               1.294   2              21.825   2
20090810 172400               1.294   2              21.825   2
20090810 173000               1.293   2              21.798   2
20090810 211800               1.293   2              21.798   2
20090810 212400               1.292   2              21.771   2
20090811 000000               1.292   2              21.771   2
20090811 034800               1.292   2              21.771   2
20090811 035400               1.293   2              21.798   2
20090811 041200               1.294   2              21.825   2
20090811 041800               1.294   2              21.825   2
20090811 063000               1.295   2              21.852   2
20090811 063600               1.285   2              21.583   2
20090811 064200               1.268   2              21.128   2
20090811 064800               1.267   2              21.101   2
20090811 065400               1.266   2              21.074   2
20090811 071200               1.267   2              21.101   2
20090811 071800               1.267   2              21.101   2
20090811 091800               1.266   2              21.074   2
20090811 092400               1.264   2              21.021   2
20090811 093000               1.263   2              20.995   2
20090811 093600               1.261   2              20.942   2
20090811 101800               1.260   2              20.915   2
20090811 102400               1.260   2              20.915   2
20090811 112400               1.259   2              20.888   2
20090811 113000               1.273   2              21.261   2
20090811 114200               1.259   2              20.888   2
20090811 115400               1.258   2              20.862   2
20090811 120000               1.256   2              20.809   2
20090811 130000               1.254   2              20.756   2
20090811 130600               1.253   2              20.729   2
20090811 163000               1.254   2              20.756   2
20090811 163600               1.256   2              20.809   2
20090811 164200               1.258   2              20.862   2
20090811 171800               1.259   2              20.888   2
20090811 172400               1.274   2              21.288   2
20090811 173000               1.284   2              21.556   2
20090811 180000               1.284   2              21.556   2
20090811 180600               1.284   2              21.556   2
20090811 183000               1.284   2              21.556   2
20090811 183600               1.284   2              21.556   2
20090811 205400               1.285   2              21.583   2
20090811 210000               1.285   2              21.583   2
20090811 211200               1.285   2              21.583   2
20090811 211800               1.285   2              21.583   2
20090812 000000               1.285   2              21.583   2
20090812 000600               1.285   2              21.583   2
20090812 004200               1.285   2              21.583   2
20090812 004800               1.285   2              21.583   2
20090812 010600               1.285   2              21.583   2
20090812 011200               1.285   2              21.583   2
20090812 063600               1.285   2              21.583   2
20090812 064200               1.274   2              21.288   2
20090812 064800               1.254   2              20.756   2
20090812 065400               1.251   2              20.676   2
20090812 082400               1.250   2              20.650   2
20090812 083000               1.250   2              20.650   2
20090812 153600               1.250   2              20.650   2
20090812 154200               1.250   2              20.650   2
20090812 164800               1.251   2              20.676   2
20090812 165400               1.274   2              21.288   2
20090812 170000               1.282   2              21.503   2
20090812 170600               1.285   2              21.583   2
20090813 000000               1.285   2              21.583   2
20090813 000600               1.285   2              21.583   2
20090813 064200               1.285   2              21.583   2
20090813 064800               1.258   2              20.862   2
20090813 065400               1.253   2              20.729   2
20090813 081200               1.251   2              20.676   2
20090813 081800               1.250   2              20.650   2
20090813 100600               1.248   2              20.597   2
20090813 101200               1.246   2              20.544   2
20090813 121800               1.245   2              20.518   2
20090813 122400               1.245   2              20.518   2
20090813 123000               1.245   2              20.518   2
20090813 123600               1.246   2              20.544   2
20090813 154800               1.247   2              20.571   2
20090813 155400               1.249   2              20.624   2
20090813 164200               1.250   2              20.650   2
20090813 164800               1.274   2              21.288   2
20090813 165400               1.282   2              21.503   2
20090813 170000               1.283   2              21.529   2
20090813 170600               1.284   2              21.556   2
20090813 171200               1.284   2              21.556   2
20090813 180000               1.284   2              21.556   2
20090813 194200               1.284   2              21.556   2
20090813 194800               1.284   2              21.556   2
20090813 201200               1.284   2              21.556   2
20090813 201800               1.283   2              21.529   2
20090813 203000               1.283   2              21.529   2
20090813 203600               1.282   2              21.503   2
20090813 204800               1.281   2              21.476   2
20090813 205400               1.279   2              21.422   2
20090814 000000               1.280   2              21.449   2
20090814 021200               1.280   2              21.449   2
20090814 021800               1.284   2              21.556   2
20090814 064200               1.285   2              21.583   2
20090814 064800               1.270   2              21.181   2
20090814 065400               1.258   2              20.862   2
20090814 070000               1.255   2              20.782   2
20090814 101200               1.254   2              20.756   2
20090814 101800               1.252   2              20.703   2
20090814 102400               1.251   2              20.676   2
20090814 103000               1.250   2              20.650   2
20090814 141800               1.250   2              20.650   2
20090814 142400               1.250   2              20.650   2
20090814 143600               1.250   2              20.650   2
20090814 144200               1.250   2              20.650   2
20090814 155400               1.250   2              20.650   2
20090814 160000               1.252   2              20.703   2
20090814 160600               1.253   2              20.729   2
20090814 161200               1.255   2              20.782   2
20090814 161800               1.256   2              20.809   2
20090814 164200               1.257   2              20.835   2
20090814 164800               1.258   2              20.862   2
20090814 170000               1.258   2              20.862   2
20090814 170600               1.262   2              20.968   2
20090814 171200               1.287   2              21.636   2
20090814 171800               1.295   2              21.852   2
20090814 172400               1.297   2              21.906   2
20090814 203600               1.297   2              21.906   2
20090814 204200               1.295   2              21.852   2
20090814 204800               1.293   2              21.798   2
20090815 000000               1.291   2              21.744   2
20090815 000600               1.291   2              21.744   2
20090815 071200               1.290   2              21.717   2
20090815 071800               1.290   2              21.717   2
20090815 073000               1.290   2              21.717   2
20090815 073600               1.289   2              21.690   2
20090815 083600               1.289   2              21.690   2
20090815 084200               1.288   2              21.663   2
20090815 094200               1.287   2              21.636   2
20090815 094800               1.286   2              21.610   2
20090815 183000               1.285   2              21.583   2
20090815 183600               1.285   2              21.583   2
20090815 191200               1.285   2              21.583   2
20090815 191800               1.286   2              21.610   2
20090815 192400               1.286   2              21.610   2
20090815 193000               1.287   2              21.636   2
20090816 000000               1.287   2              21.636   2
20090816 000600               1.287   2              21.636   2
20090816 081800               1.287   2              21.636   2
20090816 082400               1.286   2              21.610   2
20090816 104200               1.285   2              21.583   2
20090816 104800               1.284   2              21.556   2
20090816 111200               1.284   2              21.556   2
20090816 111800               1.284   2              21.556   2
20090816 180000               1.284   2              21.556   2
20090816 180600               1.284   2              21.556   2
20090816 183600               1.285   2              21.583   2
20090816 184200               1.286   2              21.610   2
20090816 190600               1.287   2              21.636   2
20090816 191200               1.288   2              21.663   2
20090817 000000               1.289   2              21.690   2
20090817 000600               1.289   2              21.690   2
20090817 035400               1.290   2              21.717   2
20090817 040000               1.291   2              21.744   2
20090817 044200               1.292   2              21.771   2
20090817 044800               1.293   2              21.798   2
20090817 065400               1.291   2              21.744   2
20090817 070000               1.270   2              21.181   2
20090817 070600               1.267   2              21.101   2
20090817 084200               1.265   2              21.048   2
20090817 084800               1.263   2              20.995   2
20090817 165400               1.264   2              21.021   2
20090817 170000               1.269   2              21.154   2
20090817 170600               1.281   2              21.476   2
20090817 171200               1.284   2              21.556   2
20090817 173000               1.284   2              21.556   2
20090817 173600               1.283   2              21.529   2
20090817 184200               1.283   2              21.529   2
20090817 184800               1.283   2              21.529   2
20090817 204200               1.283   2              21.529   2
20090817 204800               1.283   2              21.529   2
20090817 222400               1.283   2              21.529   2
20090817 223000               1.284   2              21.556   2
20090818 000000               1.284   2              21.556   2
20090818 000600               1.284   2              21.556   2
20090818 014200               1.284   2              21.556   2
20090818 014800               1.284   2              21.556   2
20090818 015400               1.284   2              21.556   2
20090818 020000               1.284   2              21.556   2
20090818 054800               1.284   2              21.556   2
20090818 055400               1.284   2              21.556   2
20090818 061800               1.285   2              21.583   2
20090818 064800               1.285   2              21.583   2
20090818 065400               1.280   2              21.449   2
20090818 070000               1.268   2              21.128   2
20090818 070600               1.265   2              21.048   2
20090818 082400               1.263   2              20.995   2
20090818 083000               1.260   2              20.915   2
20090818 164800               1.262   2              20.968   2
20090818 165400               1.263   2              20.995   2
20090818 170000               1.267   2              21.101   2
20090818 170600               1.278   2              21.395   2
20090818 171200               1.282   2              21.503   2
20090818 171800               1.285   2              21.583   2
20090819 000000               1.285   2              21.583   2
20090819 000600               1.285   2              21.583   2
20090819 053000               1.286   2              21.610   2
20090819 053600               1.287   2              21.636   2
20090819 055400               1.289   2              21.690   2
20090819 060000               1.290   2              21.717   2
20090819 064800               1.289   2              21.690   2
20090819 065400               1.279   2              21.422   2
20090819 070000               1.267   2              21.101   2
20090819 105400               1.266   2              21.074   2
20090819 110000               1.265   2              21.048   2
20090819 110600               1.264   2              21.021   2
20090819 111200               1.263   2              20.995   2
20090819 120000               1.263   2              20.995   2
20090819 120600               1.263   2              20.995   2
20090819 135400               1.261   2              20.942   2
20090819 140000               1.260   2              20.915   2
20090819 155400               1.262   2              20.968   2
20090819 160000               1.263   2              20.995   2
20090819 163600               1.265   2              21.048   2
20090819 164200               1.266   2              21.074   2
20090819 165400               1.268   2              21.128   2
20090819 170000               1.272   2              21.234   2
20090819 170600               1.284   2              21.556   2
20090819 171200               1.288   2              21.663   2
20090819 173600               1.288   2              21.663   2
20090819 174200               1.289   2              21.690   2
20090819 180600               1.289   2              21.690   2
20090819 181200               1.289   2              21.690   2
20090819 190600               1.289   2              21.690   2
20090819 191200               1.289   2              21.690   2
20090819 202400               1.289   2              21.690   2
20090819 203000               1.289   2              21.690   2
20090819 204800               1.289   2              21.690   2
20090819 205400               1.289   2              21.690   2
20090819 210600               1.289   2              21.690   2
20090819 211200               1.289   2              21.690   2
20090819 231200               1.289   2              21.690   2
20090819 231800               1.289   2              21.690   2
20090820 000000               1.289   2              21.690   2
20090820 063000               1.289   2              21.690   2
20090820 063600               1.284   2              21.556   2
20090820 064200               1.271   2              21.208   2
20090820 064800               1.268   2              21.128   2
20090820 080600               1.266   2              21.074   2
20090820 081200               1.265   2              21.048   2
20090820 081800               1.264   2              21.021   2
20090820 084800               1.264   2              21.021   2
20090820 085400               1.263   2              20.995   2
20090820 101200               1.262   2              20.968   2
20090820 101800               1.260   2              20.915   2
20090820 154800               1.261   2              20.942   2
20090820 155400               1.263   2              20.995   2
20090820 171200               1.265   2              21.048   2
20090820 171800               1.273   2              21.261   2
20090820 172400               1.287   2              21.636   2
20090820 204800               1.286   2              21.610   2
20090820 205400               1.285   2              21.583   2
20090820 210600               1.285   2              21.583   2
20090820 211200               1.286   2              21.610   2
20090821 000000               1.287   2              21.636   2
20090821 000600               1.287   2              21.636   2
20090821 031800               1.289   2              21.690   2
20090821 032400               1.290   2              21.717   2
20090821 043600               1.291   2              21.744   2
20090821 044200               1.293   2              21.798   2
20090821 064800               1.293   2              21.798   2
20090821 065400               1.274   2              21.288   2
20090821 071200               1.272   2              21.234   2
20090821 071800               1.271   2              21.208   2
20090821 081200               1.269   2              21.154   2
20090821 081800               1.268   2              21.128   2
20090821 082400               1.269   2              21.154   2
20090821 083000               1.271   2              21.208   2
20090821 083600               1.273   2              21.261   2
20090821 090600               1.275   2              21.315   2
20090821 091200               1.276   2              21.342   2
20090821 094800               1.276   2              21.342   2
20090821 095400               1.276   2              21.342   2
20090821 105400               1.276   2              21.342   2
20090821 110000               1.276   2              21.342   2
20090821 120000               1.276   2              21.342   2
20090821 120600               1.275   2              21.315   2
20090821 131200               1.274   2              21.288   2
20090821 131800               1.273   2              21.261   2
20090821 140000               1.272   2              21.234   2
20090821 140600               1.271   2              21.208   2
20090821 143600               1.272   2              21.234   2
20090821 144200               1.273   2              21.261   2
20090821 153000               1.274   2              21.288   2
20090821 153600               1.275   2              21.315   2
20090821 154800               1.276   2              21.342   2
20090821 155400               1.277   2              21.368   2
20090821 163600               1.277   2              21.368   2
20090821 164200               1.283   2              21.529   2
20090821 164800               1.294   2              21.825   2
20090821 165400               1.296   2              21.879   2
20090821 204200               1.294   2              21.825   2
20090821 204800               1.292   2              21.771   2
20090821 205400               1.290   2              21.717   2
20090821 214200               1.289   2              21.690   2
20090821 214800               1.288   2              21.663   2
20090821 233000               1.288   2              21.663   2
20090821 233600               1.288   2              21.663   2
20090822 000000               1.288   2              21.663   2
20090822 000600               1.288   2              21.663   2
20090822 060600               1.288   2              21.663   2
20090822 061200               1.288   2              21.663   2
20090822 072400               1.288   2              21.663   2
20090822 073000               1.287   2              21.636   2
20090822 111200               1.286   2              21.610   2
20090822 111800               1.286   2              21.610   2
20090822 124800               1.285   2              21.583   2
20090822 125400               1.284   2              21.556   2
20090822 183600               1.284   2              21.556   2
20090822 184200               1.285   2              21.583   2
20090822 190600               1.285   2              21.583   2
20090822 191200               1.285   2              21.583   2
20090822 194800               1.286   2              21.610   2
20090822 195400               1.286   2              21.610   2
20090822 204200               1.286   2              21.610   2
20090822 204800               1.286   2              21.610   2
20090822 230600               1.286   2              21.610   2
20090822 231200               1.286   2              21.610   2
20090823 000000               1.286   2              21.610   2
20090823 000600               1.287   2              21.636   2
20090823 062400               1.287   2              21.636   2
20090823 063000               1.288   2              21.663   2
20090823 063600               1.288   2              21.663   2
20090823 064200               1.288   2              21.663   2
20090823 074200               1.288   2              21.663   2
20090823 074800               1.288   2              21.663   2
20090823 160600               1.287   2              21.636   2
20090823 161200               1.287   2              21.636   2
20090823 173000               1.287   2              21.636   2
20090823 173600               1.287   2              21.636   2
20090823 181800               1.288   2              21.663   2
20090823 182400               1.289   2              21.690   2
20090823 232400               1.289   2              21.690   2
20090823 233000               1.290   2              21.717   2
20090823 234800               1.290   2              21.717   2
20090823 235400               1.291   2              21.744   2
20090824 000000               1.291   2              21.744   2
20090824 000600               1.292   2              21.771   2
20090824 060600               1.293   2              21.798   2
20090824 061200               1.293   2              21.798   2
20090824 065400               1.294   2              21.825   2
20090824 070000               1.280   2              21.449   2
20090824 070600               1.271   2              21.208   2
20090824 080000               1.267   2              21.101   2
20090824 080600               1.265   2              21.048   2
20090824 081200               1.154   2              18.172   2
20090824 081800               1.156   2              18.222   2
20090824 082400               1.154   2              18.172   2
20090824 083000               1.154   2              18.172   2
20090824 083600               1.153   2              18.146   2
20090824 091800               1.152   2              18.121   2
20090824 092400               1.151   2              18.096   2
20090824 103000               1.150   2              18.071   2
20090824 103600               1.150   2              18.071   2
20090824 120000               1.149   2              18.046   2
20090824 120600               1.150   2              18.071   2
20090824 131200               1.149   2              18.046   2
20090824 131800               1.152   2              18.121   2
20090824 170600               1.156   2              18.222   2
20090824 171200               1.162   2              18.373   2
20090824 171800               1.167   2              18.500   2
20090824 175400               1.171   2              18.601   2
20090824 180000               1.175   2              18.703   2
20090824 210600               1.176   2              18.729   2
20090824 211200               1.176   2              18.729   2
20090825 000000               1.176   2              18.729   2
20090825 000600               1.176   2              18.729   2
20090825 064800               1.175   2              18.703   2
20090825 065400               1.161   2              18.348   2
20090825 070000               1.149   2              18.046   2
20090825 070600               1.147   2              17.996   2
20090825 074200               1.145   2              17.945   2
20090825 074800               1.143   2              17.895   2
20090825 075400               1.142   2              17.870   2
20090825 103000               1.140   2              17.820   2
20090825 103600               1.138   2              17.770   2
20090825 130000               1.136   2              17.720   2
20090825 130600               1.136   2              17.720   2
20090825 144800               1.135   2              17.695   2
20090825 145400               1.135   2              17.695   2
20090825 154800               1.135   2              17.695   2
20090825 155400               1.135   2              17.695   2
20090825 162400               1.136   2              17.720   2
20090825 163000               1.138   2              17.770   2
20090825 164200               1.139   2              17.795   2
20090825 164800               1.141   2              17.845   2
20090825 170000               1.142   2              17.870   2
20090825 170600               1.143   2              17.895   2
20090825 171800               1.143   2              17.895   2
20090825 172400               1.170   2              18.576   2
20090825 173000               1.173   2              18.652   2
20090826 000000               1.173   2              18.652   2
20090826 000600               1.173   2              18.652   2
20090826 064200               1.173   2              18.652   2
20090826 064800               1.147   2              17.996   2
20090826 065400               1.143   2              17.895   2
20090826 070000               1.140   2              17.820   2
20090826 093600               1.138   2              17.770   2
20090826 094200               1.136   2              17.720   2
20090826 170600               1.136   2              17.720   2
20090826 171200               1.146   2              17.970   2
20090826 171800               1.167   2              18.500   2
20090826 172400               1.173   2              18.652   2
20090826 173000               1.176   2              18.729   2
20090827 000000               1.177   2              18.754   2
20090827 000600               1.177   2              18.754   2
20090827 063600               1.177   2              18.754   2
20090827 064200               1.168   2              18.525   2
20090827 064800               1.148   2              18.021   2
20090827 065400               1.142   2              17.870   2
20090827 071200               1.141   2              17.845   2
20090827 071800               1.140   2              17.820   2
20090827 074200               1.139   2              17.795   2
20090827 074800               1.137   2              17.745   2
20090827 080000               1.136   2              17.720   2
20090827 080600               1.134   2              17.670   2
20090827 165400               1.135   2              17.695   2
20090827 170000               1.168   2              18.525   2
20090827 170600               1.177   2              18.754   2
20090827 171200               1.181   2              18.857   2
20090827 233000               1.182   2              18.882   2
20090827 233600               1.183   2              18.908   2
20090828 000000               1.183   2              18.908   2
20090828 063600               1.183   2              18.908   2
20090828 064200               1.168   2              18.525   2
20090828 064800               1.154   2              18.172   2
20090828 065400               1.152   2              18.121   2
20090828 092400               1.150   2              18.071   2
20090828 093000               1.148   2              18.021   2
20090828 102400               1.147   2              17.996   2
20090828 103000               1.145   2              17.945   2
20090828 144800               1.146   2              17.970   2
20090828 145400               1.151   2              18.096   2
20090828 150000               1.156   2              18.222   2
20090828 161200               1.159   2              18.298   2
20090828 161800               1.161   2              18.348   2
20090828 170000               1.163   2              18.399   2
20090828 170600               1.175   2              18.703   2
20090828 171200               1.180   2              18.831   2
20090828 181800               1.182   2              18.882   2
20090828 182400               1.185   2              18.959   2
20090828 201200               1.185   2              18.959   2
20090828 201800               1.184   2              18.933   2
20090828 202400               1.182   2              18.882   2
20090828 203000               1.181   2              18.857   2
20090828 214800               1.180   2              18.831   2
20090828 215400               1.178   2              18.780   2
20090829 000000               1.177   2              18.754   2
20090829 000600               1.177   2              18.754   2
20090829 031200               1.178   2              18.780   2
20090829 031800               1.179   2              18.805   2
20090829 032400               1.180   2              18.831   2
20090829 033000               1.181   2              18.857   2
20090829 081200               1.180   2              18.831   2
20090829 081800               1.179   2              18.805   2
20090829 082400               1.177   2              18.754   2
20090829 083000               1.176   2              18.729   2
20090829 100600               1.175   2              18.703   2
20090829 101200               1.174   2              18.678   2
20090829 125400               1.172   2              18.627   2
20090829 130000               1.172   2              18.627   2
20090829 143600               1.173   2              18.652   2
20090829 144200               1.175   2              18.703   2
20090829 163000               1.176   2              18.729   2
20090829 163600               1.178   2              18.780   2
20090829 181800               1.179   2              18.805   2
20090829 182400               1.181   2              18.857   2
20090830 000000               1.183   2              18.908   2
20090830 000600               1.182   2              18.882   2
20090830 074800               1.181   2              18.857   2
20090830 075400               1.179   2              18.805   2
20090830 091200               1.178   2              18.780   2
20090830 091800               1.177   2              18.754   2
20090831 000000               1.177   2              18.754   2
20090831 000600               1.177   2              18.754   2
20090831 005400               1.177   2              18.754   2
20090831 013000               1.177   2              18.754   2
20090831 013600               1.177   2              18.754   2
20090831 041800               1.178   2              18.780   2
20090831 042400               1.179   2              18.805   2
20090831 051800               1.180   2              18.831   2
20090831 052400               1.182   2              18.882   2
20090831 064200               1.183   2              18.908   2
20090831 064800               1.185   2              18.959   2
20090831 065400               1.186   2              18.984   2
20090831 070000               1.164   2              18.424   2
20090831 070600               1.162   2              18.373   2
20090831 101200               1.159   2              18.298   2
20090831 101800               1.157   2              18.247   2
20090831 105400               1.155   2              18.197   2
20090831 110000               1.153   2              18.146   2
20090831 110600               1.151   2              18.096   2
20090831 161200               1.152   2              18.121   2
20090831 161800               1.154   2              18.172   2
20090831 164800               1.156   2              18.222   2
20090831 165400               1.159   2              18.298   2
20090831 170000               1.164   2              18.424   2
20090831 170600               1.169   2              18.551   2
20090831 204800               1.169   2              18.551   2
20090831 205400               1.167   2              18.500   2
20090831 210000               1.166   2              18.475   2
20090831 210600               1.165   2              18.449   2
20090901 000000               1.164   2              18.424   2
20090901 000600               1.164   2              18.424   2
20090901 042400               1.165   2              18.449   2
20090901 043000               1.166   2              18.475   2
20090901 045400               1.167   2              18.500   2
20090901 050000               1.168   2              18.525   2
20090901 063600               1.168   2              18.525   2
20090901 064200               1.162   2              18.373   2
20090901 064800               1.157   2              18.247   2
20090901 090600               1.153   2              18.146   2
20090901 091200               1.150   2              18.071   2
20090901 173000               1.149   2              18.046   2
20090901 173600               1.158   2              18.272   2
20090901 174200               1.172   2              18.627   2
20090901 180000               1.171   2              18.601   2
20090901 180600               1.170   2              18.576   2
20090902 000000               1.170   2              18.576   2
20090902 000600               1.170   2              18.576   2
20090902 040000               1.171   2              18.601   2
20090902 040600               1.173   2              18.652   2
20090902 062400               1.174   2              18.678   2
20090902 063000               1.165   2              18.449   2
20090902 063600               1.158   2              18.272   2
20090902 080000               1.153   2              18.146   2
20090902 080600               1.150   2              18.071   2
20090902 081200               1.148   2              18.021   2
20090902 104200               1.146   2              17.970   2
20090902 104800               1.143   2              17.895   2
20090902 105400               1.142   2              17.870   2
20090902 120600               1.140   2              17.820   2
20090902 121200               1.140   2              17.820   2
20090902 172400               1.140   2              17.820   2
20090902 173000               1.141   2              17.845   2
20090902 174200               1.142   2              17.870   2
20090902 174800               1.165   2              18.449   2
20090902 183000               1.164   2              18.424   2
20090902 183600               1.163   2              18.399   2
20090903 000000               1.163   2              18.399   2
20090903 000600               1.163   2              18.399   2
20090903 043000               1.164   2              18.424   2
20090903 043600               1.166   2              18.475   2
20090903 062400               1.167   2              18.500   2
20090903 063000               1.159   2              18.298   2
20090903 063600               1.151   2              18.096   2
20090903 064200               1.146   2              17.970   2
20090903 090600               1.141   2              17.845   2
20090903 100600               1.138   2              17.770   2
20090903 101200               1.137   2              17.745   2
20090903 101800               1.135   2              17.695   2
20090903 173600               1.134   2              17.670   2
20090903 174200               1.161   2              18.348   2
20090904 000000               1.162   2              18.373   2
20090904 000600               1.163   2              18.399   2
20090904 041800               1.164   2              18.424   2
20090904 042400               1.165   2              18.449   2
20090904 062400               1.166   2              18.475   2
20090904 063000               1.143   2              17.895   2
20090904 063600               1.144   2              17.920   2
20090904 064200               1.144   2              17.920   2
20090904 074800               1.143   2              17.895   2
20090904 075400               1.142   2              17.870   2
20090904 080000               1.140   2              17.820   2
20090904 132400               1.139   2              17.795   2
20090904 133000               1.137   2              17.745   2
20090904 133600               1.135   2              17.695   2
20090904 144200               1.133   2              17.646   2
20090904 144800               1.256   2              20.809   2
20090904 145400               1.234   2              20.229   2
20090904 150000               1.255   2              20.782   2
20090904 150600               1.252   2              20.703   2
20090904 151200               1.252   2              20.703   2
20090904 151800               1.251   2              20.676   2
20090904 163000               1.250   2              20.650   2
20090904 163600               1.250   2              20.650   2
20090904 164200               1.250   2              20.650   2
20090904 164800               1.250   2              20.650   2
20090904 165400               1.258   2              20.862   2
20090904 170000               1.268   2              21.128   2
20090904 170600               1.279   2              21.422   2
20090904 171200               1.287   2              21.636   2
20090904 172400               1.292   2              21.771   2
20090904 173000               1.293   2              21.798   2
20090904 181200               1.294   2              21.825   2
20090904 181800               1.295   2              21.852   2
20090904 183000               1.296   2              21.879   2
20090904 183600               1.296   2              21.879   2
20090904 184200               1.296   2              21.879   2
20090904 184800               1.295   2              21.852   2
20090904 201800               1.295   2              21.852   2
20090904 202400               1.294   2              21.825   2
20090904 203000               1.293   2              21.798   2
20090905 000000               1.292   2              21.771   2
20090905 000600               1.291   2              21.744   2
20090905 104200               1.290   2              21.717   2
20090905 104800               1.288   2              21.663   2
20090905 130000               1.287   2              21.636   2
20090905 130600               1.287   2              21.636   2
20090905 131200               1.287   2              21.636   2
20090905 131800               1.288   2              21.663   2
20090905 155400               1.290   2              21.717   2
20090905 160000               1.293   2              21.798   2
20090905 160600               1.295   2              21.852   2
20090905 161800               1.297   2              21.906   2
20090905 162400               1.298   2              21.933   2
20090905 175400               1.297   2              21.906   2
20090905 180000               1.296   2              21.879   2
20090905 180600               1.295   2              21.852   2
20090905 181200               1.294   2              21.825   2
20090905 211800               1.293   2              21.798   2
20090905 212400               1.292   2              21.771   2
20090905 213000               1.291   2              21.744   2
20090906 000600               1.290   2              21.717   2
20090906 071800               1.289   2              21.690   2
20090906 072400               1.288   2              21.663   2
20090906 074200               1.287   2              21.636   2
20090906 074800               1.288   2              21.663   2
20090906 095400               1.289   2              21.690   2
20090906 100000               1.291   2              21.744   2
20090906 100600               1.293   2              21.798   2
20090906 101200               1.296   2              21.879   2
20090906 101800               1.297   2              21.906   2
20090906 112400               1.298   2              21.933   2
20090906 113000               1.299   2              21.960   2
20090906 120600               1.299   2              21.960   2
20090906 121200               1.299   2              21.960   2
20090906 124200               1.298   2              21.933   2
20090906 124800               1.297   2              21.906   2
20090906 125400               1.296   2              21.879   2
20090906 131200               1.295   2              21.852   2
20090906 131800               1.295   2              21.852   2
20090906 141800               1.294   2              21.825   2
20090906 142400               1.294   2              21.825   2
20090906 155400               1.292   2              21.771   2
20090906 160000               1.291   2              21.744   2
20090906 160600               1.290   2              21.717   2
20090906 161200               1.289   2              21.690   2
20090906 183600               1.288   2              21.663   2
20090906 184200               1.289   2              21.690   2
20090906 184800               1.289   2              21.690   2
20090907 000000               1.290   2              21.717   2
20090907 000600               1.291   2              21.744   2
20090907 030600               1.292   2              21.771   2
20090907 031200               1.293   2              21.798   2
20090907 051200               1.293   2              21.798   2
20090907 051800               1.294   2              21.825   2
20090907 063000               1.295   2              21.852   2
20090907 063600               1.281   2              21.476   2
20090907 064200               1.259   2              20.888   2
20090907 064800               1.259   2              20.888   2
20090907 065400               1.259   2              20.888   2
20090907 074800               1.259   2              20.888   2
20090907 075400               1.259   2              20.888   2
20090907 082400               1.258   2              20.862   2
20090907 083000               1.257   2              20.835   2
20090907 090000               1.257   2              20.835   2
20090907 090600               1.257   2              20.835   2
20090907 120000               1.257   2              20.835   2
20090907 120600               1.257   2              20.835   2
20090907 142400               1.257   2              20.835   2
20090907 143000               1.256   2              20.809   2
20090907 151200               1.256   2              20.809   2
20090907 151800               1.355   2              23.494   2
20090907 152400               1.454   2              26.300   2
20090907 153000               1.484   2              27.174   2
20090907 153600               1.498   2              27.586   2
20090907 154200               1.499   2              27.615   2
20090907 165400               1.499   2              27.615   2
20090907 170000               1.498   2              27.586   2
20090907 173000               1.501   2              27.674   2
20090907 173600               1.509   2              27.910   2
20090907 174200               1.518   2              28.178   2
20090907 174800               1.524   2              28.356   2
20090907 192400               1.523   2              28.326   2
20090907 193000               1.523   2              28.326   2
20090907 213600               1.523   2              28.326   2
20090907 214200               1.524   2              28.356   2
20090907 220600               1.525   2              28.385   2
20090907 221200               1.526   2              28.415   2
20090907 231200               1.527   2              28.445   2
20090907 231800               1.527   2              28.445   2
20090907 233600               1.527   2              28.445   2
20090907 234200               1.527   2              28.445   2
20090908 000000               1.527   2              28.445   2
20090908 000600               1.527   2              28.445   2
20090908 030600               1.528   2              28.475   2
20090908 031200               1.528   2              28.475   2
20090908 062400               1.529   2              28.504   2
20090908 063000               1.504   2              27.763   2
20090908 063600               1.503   2              27.733   2
20090908 075400               1.501   2              27.674   2
20090908 080000               1.500   2              27.645   2
20090908 084200               1.499   2              27.615   2
20090908 084800               1.499   2              27.615   2
20090908 091800               1.499   2              27.615   2
20090908 092400               1.499   2              27.615   2
20090908 104200               1.499   2              27.615   2
20090908 104800               1.499   2              27.615   2
20090908 113600               1.499   2              27.615   2
20090908 114200               1.499   2              27.615   2
20090908 143000               1.499   2              27.615   2
20090908 143600               1.499   2              27.615   2
20090908 172400               1.498   2              27.586   2
20090908 173000               1.507   2              27.851   2
20090908 173600               1.525   2              28.385   2
20090908 210000               1.524   2              28.356   2
20090908 210600               1.524   2              28.356   2
20090909 000000               1.523   2              28.326   2
20090909 000600               1.523   2              28.326   2
20090909 025400               1.523   2              28.326   2
20090909 030000               1.524   2              28.356   2
20090909 030600               1.524   2              28.356   2
20090909 040600               1.525   2              28.385   2
20090909 041200               1.526   2              28.415   2
20090909 050000               1.527   2              28.445   2
20090909 050600               1.527   2              28.445   2
20090909 051200               1.527   2              28.445   2
20090909 051800               1.527   2              28.445   2
20090909 062400               1.527   2              28.445   2
20090909 063000               1.523   2              28.326   2
20090909 063600               1.504   2              27.763   2
20090909 064200               1.502   2              27.704   2
20090909 074200               1.500   2              27.645   2
20090909 074800               1.499   2              27.615   2
20090909 092400               1.498   2              27.586   2
20090909 093000               1.498   2              27.586   2
20090909 094800               1.498   2              27.586   2
20090909 095400               1.498   2              27.586   2
20090909 101800               1.498   2              27.586   2
20090909 102400               1.498   2              27.586   2
20090909 104200               1.497   2              27.556   2
20090909 104800               1.496   2              27.527   2
20090909 110600               1.494   2              27.468   2
20090909 111200               1.491   2              27.379   2
20090909 164800               1.493   2              27.438   2
20090909 165400               1.517   2              28.148   2
20090909 170000               1.521   2              28.267   2
20090909 172400               1.523   2              28.326   2
20090909 173000               1.523   2              28.326   2
20090909 181200               1.525   2              28.385   2
20090909 181800               1.526   2              28.415   2
20090909 195400               1.526   2              28.415   2
20090909 200000               1.526   2              28.415   2
20090909 201200               1.526   2              28.415   2
20090909 201800               1.525   2              28.385   2
20090909 204800               1.524   2              28.356   2
20090909 205400               1.524   2              28.356   2
20090909 225400               1.525   2              28.385   2
20090909 230000               1.526   2              28.415   2
20090909 233600               1.527   2              28.445   2
20090909 234200               1.528   2              28.475   2
20090909 234800               1.528   2              28.475   2
20090909 235400               1.527   2              28.445   2
20090910 000000               1.527   2              28.445   2
20090910 000600               1.527   2              28.445   2
20090910 040600               1.526   2              28.415   2
20090910 041200               1.526   2              28.415   2
20090910 041800               1.527   2              28.445   2
20090910 042400               1.527   2              28.445   2
20090910 062400               1.528   2              28.475   2
20090910 063000               1.518   2              28.178   2
20090910 063600               1.516   2              28.118   2
20090910 064800               1.515   2              28.088   2
20090910 065400               1.515   2              28.088   2
20090910 070600               1.516   2              28.118   2
20090910 071200               1.516   2              28.118   2
20090910 073600               1.516   2              28.118   2
20090910 074200               1.516   2              28.118   2
20090910 092400               1.514   2              28.059   2
20090910 093000               1.513   2              28.029   2
20090910 100600               1.511   2              27.970   2
20090910 101200               1.508   2              27.881   2
20090910 101800               1.506   2              27.822   2
20090910 145400               1.507   2              27.851   2
20090910 150000               1.507   2              27.851   2
20090910 151200               1.507   2              27.851   2
20090910 151800               1.507   2              27.851   2
20090910 172400               1.507   2              27.851   2
20090910 173000               1.521   2              28.267   2
20090910 173600               1.530   2              28.534   2
20090910 180000               1.530   2              28.534   2
20090910 180600               1.531   2              28.564   2
20090910 194800               1.531   2              28.564   2
20090910 200000               1.531   2              28.564   2
20090910 200600               1.531   2              28.564   2
20090910 201200               1.530   2              28.534   2
20090910 202400               1.530   2              28.534   2
20090910 203000               1.530   2              28.534   2
20090910 204200               1.530   2              28.534   2
20090910 204800               1.530   2              28.534   2
20090910 212400               1.530   2              28.534   2
20090910 213000               1.530   2              28.534   2
20090911 000000               1.530   2              28.534   2
20090911 000600               1.530   2              28.534   2
20090911 061800               1.530   2              28.534   2
20090911 062400               1.527   2              28.445   2
20090911 063000               1.515   2              28.088   2
20090911 063600               1.513   2              28.029   2
20090911 074800               1.512   2              27.999   2
20090911 075400               1.511   2              27.970   2
20090911 112400               1.510   2              27.940   2
20090911 113000               1.510   2              27.940   2
20090911 114200               1.509   2              27.910   2
20090911 114800               1.509   2              27.910   2
20090911 115400               1.509   2              27.910   2
20090911 120000               1.510   2              27.940   2
20090911 144800               1.510   2              27.940   2
20090911 145400               1.510   2              27.940   2
20090911 150000               1.510   2              27.940   2
20090911 150600               1.510   2              27.940   2
20090911 151800               1.510   2              27.940   2
20090911 152400               1.510   2              27.940   2
20090911 155400               1.511   2              27.970   2
20090911 160000               1.511   2              27.970   2
20090911 165400               1.511   2              27.970   2
20090911 170000               1.517   2              28.148   2
20090911 170600               1.529   2              28.504   2
20090911 173600               1.528   2              28.475   2
20090911 180000               1.529   2              28.504   2
20090911 180600               1.530   2              28.534   2
20090911 183600               1.531   2              28.564   2
20090911 184200               1.533   2              28.624   2
20090911 184800               1.534   2              28.653   2
20090911 190600               1.534   2              28.653   2
20090911 191200               1.534   2              28.653   2
20090911 201800               1.533   2              28.624   2
20090911 202400               1.532   2              28.594   2
20090911 203600               1.531   2              28.564   2
20090911 204200               1.530   2              28.534   2
20090911 220600               1.530   2              28.534   2
20090911 221200               1.530   2              28.534   2
20090911 223000               1.530   2              28.534   2
20090911 223600               1.530   2              28.534   2
20090911 231200               1.530   2              28.534   2
20090911 231800               1.530   2              28.534   2
20090912 000600               1.530   2              28.534   2
20090912 022400               1.530   2              28.534   2
20090912 023000               1.530   2              28.534   2
20090912 024200               1.530   2              28.534   2
20090912 024800               1.530   2              28.534   2
20090912 043600               1.530   2              28.534   2
20090912 044200               1.530   2              28.534   2
20090912 044800               1.531   2              28.564   2
20090912 045400               1.531   2              28.564   2
20090912 062400               1.532   2              28.594   2
20090912 063000               1.532   2              28.594   2
20090912 084800               1.532   2              28.594   2
20090912 085400               1.532   2              28.594   2
20090912 091800               1.533   2              28.624   2
20090912 092400               1.533   2              28.624   2
20090912 094200               1.533   2              28.624   2
20090912 094800               1.533   2              28.624   2
20090912 131200               1.533   2              28.624   2
20090912 131800               1.532   2              28.594   2
20090912 133000               1.532   2              28.594   2
20090912 133600               1.532   2              28.594   2
20090912 134800               1.531   2              28.564   2
20090912 135400               1.531   2              28.564   2
20090912 141200               1.530   2              28.534   2
20090912 141800               1.530   2              28.534   2
20090912 145400               1.529   2              28.504   2
20090912 150000               1.529   2              28.504   2
20090912 154200               1.528   2              28.475   2
20090912 162400               1.528   2              28.475   2
20090912 163000               1.528   2              28.475   2
20090912 190000               1.529   2              28.504   2
20090912 190600               1.529   2              28.504   2
20090912 194800               1.529   2              28.504   2
20090912 195400               1.529   2              28.504   2
20090912 220000               1.529   2              28.504   2
20090912 220600               1.529   2              28.504   2
20090912 221800               1.529   2              28.504   2
20090912 222400               1.528   2              28.475   2
20090912 231800               1.528   2              28.475   2
20090912 232400               1.528   2              28.475   2
20090912 233000               1.528   2              28.475   2
20090913 000600               1.529   2              28.504   2
20090913 043600               1.529   2              28.504   2
20090913 044200               1.530   2              28.534   2
20090913 054200               1.530   2              28.534   2
20090913 093000               1.530   2              28.534   2
20090913 093600               1.530   2              28.534   2
20090913 154200               1.530   2              28.534   2
20090913 154800               1.531   2              28.564   2
20090913 164200               1.532   2              28.594   2
20090913 164800               1.532   2              28.594   2
20090913 171200               1.532   2              28.594   2
20090913 171800               1.533   2              28.624   2
20090913 194800               1.533   2              28.624   2
20090913 195400               1.532   2              28.594   2
20090913 200000               1.532   2              28.594   2
20090914 000600               1.532   2              28.594   2
20090914 002400               1.531   2              28.564   2
20090914 003000               1.531   2              28.564   2
20090914 003600               1.531   2              28.564   2
20090914 004200               1.531   2              28.564   2
20090914 032400               1.531   2              28.564   2
20090914 033000               1.531   2              28.564   2
20090914 034200               1.531   2              28.564   2
20090914 034800               1.531   2              28.564   2
20090914 035400               1.531   2              28.564   2
20090914 040000               1.531   2              28.564   2
20090914 041200               1.531   2              28.564   2
20090914 041800               1.531   2              28.564   2
20090914 043000               1.531   2              28.564   2
20090914 043600               1.531   2              28.564   2
20090914 044200               1.532   2              28.594   2
20090914 044800               1.532   2              28.594   2
20090914 050600               1.533   2              28.624   2
20090914 051200               1.535   2              28.683   2
20090914 063000               1.536   2              28.713   2
20090914 063600               1.526   2              28.415   2
20090914 064200               1.503   2              27.733   2
20090914 070000               1.504   2              27.763   2
20090914 070600               1.505   2              27.792   2
20090914 073000               1.505   2              27.792   2
20090914 073600               1.504   2              27.763   2
20090914 074200               1.503   2              27.733   2
20090914 074800               1.501   2              27.674   2
20090914 075400               1.500   2              27.645   2
20090914 082400               1.498   2              27.586   2
20090914 083000               1.497   2              27.556   2
20090914 151200               1.498   2              27.586   2
20090914 151800               1.498   2              27.586   2
20090914 161200               1.497   2              27.556   2
20090914 161800               1.497   2              27.556   2
20090914 164200               1.499   2              27.615   2
20090914 164800               1.501   2              27.674   2
20090914 165400               1.503   2              27.733   2
20090914 170000               1.505   2              27.792   2
20090914 170600               1.506   2              27.822   2
20090914 180600               1.507   2              27.851   2
20090914 181200               1.511   2              27.970   2
20090914 181800               1.518   2              28.178   2
20090914 182400               1.525   2              28.385   2
20090914 193000               1.526   2              28.415   2
20090914 193600               1.526   2              28.415   2
20090914 200000               1.526   2              28.415   2
20090914 200600               1.526   2              28.415   2
20090914 203600               1.526   2              28.415   2
20090914 204200               1.526   2              28.415   2
20090914 234800               1.526   2              28.415   2
20090914 235400               1.526   2              28.415   2
20090915 000000               1.526   2              28.415   2
20090915 000600               1.526   2              28.415   2
20090915 012400               1.526   2              28.415   2
20090915 024800               1.526   2              28.415   2
20090915 025400               1.527   2              28.445   2
20090915 030000               1.526   2              28.415   2
20090915 030600               1.526   2              28.415   2
20090915 032400               1.526   2              28.415   2
20090915 033000               1.526   2              28.415   2
20090915 043600               1.526   2              28.415   2
20090915 044200               1.526   2              28.415   2
20090915 050600               1.526   2              28.415   2
20090915 051200               1.527   2              28.445   2
20090915 060000               1.527   2              28.445   2
20090915 060600               1.507   2              27.851   2
20090915 061200               1.504   2              27.763   2
20090915 062400               1.501   2              27.674   2
20090915 063000               1.502   2              27.704   2
20090915 072400               1.502   2              27.704   2
20090915 073000               1.503   2              27.733   2
20090915 073600               1.503   2              27.733   2
20090915 074200               1.502   2              27.704   2
20090915 074800               1.501   2              27.674   2
20090915 075400               1.499   2              27.615   2
20090915 094800               1.497   2              27.556   2
20090915 095400               1.497   2              27.556   2
20090915 100600               1.496   2              27.527   2
20090915 101200               1.496   2              27.527   2
20090915 101800               1.496   2              27.527   2
20090915 102400               1.495   2              27.497   2
20090915 113600               1.494   2              27.468   2
20090915 114200               1.493   2              27.438   2
20090915 115400               1.491   2              27.379   2
20090915 120000               1.490   2              27.350   2
20090915 153000               1.490   2              27.350   2
20090915 153600               1.493   2              27.438   2
20090915 161200               1.495   2              27.497   2
20090915 161800               1.496   2              27.527   2
20090915 170600               1.498   2              27.586   2
20090915 171200               1.501   2              27.674   2
20090915 180000               1.503   2              27.733   2
20090915 180600               1.511   2              27.970   2
20090915 181200               1.519   2              28.207   2
20090915 181800               1.527   2              28.445   2
20090915 184200               1.529   2              28.504   2
20090915 184800               1.529   2              28.504   2
20090915 185400               1.529   2              28.504   2
20090915 190000               1.529   2              28.504   2
20090915 192400               1.529   2              28.504   2
20090915 193000               1.529   2              28.504   2
20090915 210600               1.528   2              28.475   2
20090915 211200               1.527   2              28.445   2
20090915 230600               1.527   2              28.445   2
20090915 231200               1.526   2              28.415   2
20090915 231800               1.526   2              28.415   2
20090915 232400               1.525   2              28.385   2
20090916 000000               1.525   2              28.385   2
20090916 043000               1.526   2              28.415   2
20090916 043600               1.526   2              28.415   2
20090916 061800               1.526   2              28.415   2
20090916 062400               1.506   2              27.822   2
20090916 063000               1.501   2              27.674   2
20090916 074200               1.500   2              27.645   2
20090916 074800               1.499   2              27.615   2
20090916 075400               1.498   2              27.586   2
20090916 080000               1.497   2              27.556   2
20090916 094800               1.497   2              27.556   2
20090916 095400               1.497   2              27.556   2
20090916 100600               1.496   2              27.527   2
20090916 101200               1.496   2              27.527   2
20090916 103600               1.496   2              27.527   2
20090916 104200               1.497   2              27.556   2
20090916 143000               1.498   2              27.586   2
20090916 143600               1.500   2              27.645   2
20090916 153600               1.501   2              27.674   2
20090916 154200               1.502   2              27.704   2
20090916 161800               1.501   2              27.674   2
20090916 162400               1.501   2              27.674   2
20090916 174200               1.502   2              27.704   2
20090916 174800               1.503   2              27.733   2
20090916 180600               1.505   2              27.792   2
20090916 181200               1.524   2              28.356   2
20090916 181800               1.526   2              28.415   2
20090916 183000               1.528   2              28.475   2
20090916 183600               1.529   2              28.504   2
20090916 201800               1.528   2              28.475   2
20090916 202400               1.527   2              28.445   2
20090916 203000               1.527   2              28.445   2
20090916 203600               1.527   2              28.445   2
20090916 221800               1.526   2              28.415   2
20090916 222400               1.526   2              28.415   2
20090916 223000               1.526   2              28.415   2
20090917 000000               1.526   2              28.415   2
20090917 000600               1.526   2              28.415   2
20090917 001800               1.526   2              28.415   2
20090917 002400               1.527   2              28.445   2
20090917 011200               1.528   2              28.475   2
20090917 011800               1.528   2              28.475   2
20090917 015400               1.528   2              28.475   2
20090917 020600               1.528   2              28.475   2
20090917 022400               1.528   2              28.475   2
20090917 023000               1.528   2              28.475   2
20090917 025400               1.528   2              28.475   2
20090917 034200               1.528   2              28.475   2
20090917 044200               1.528   2              28.475   2
20090917 044800               1.528   2              28.475   2
20090917 050600               1.528   2              28.475   2
20090917 051200               1.527   2              28.445   2
20090917 060600               1.526   2              28.415   2
20090917 061200               1.505   2              27.792   2
20090917 061800               1.501   2              27.674   2
20090917 062400               1.499   2              27.615   2
20090917 075400               1.500   2              27.645   2
20090917 080000               1.500   2              27.645   2
20090917 083600               1.500   2              27.645   2
20090917 084200               1.504   2              27.763   2
20090917 084800               1.507   2              27.851   2
20090917 085400               1.507   2              27.851   2
20090917 090000               1.505   2              27.792   2
20090917 091800               1.502   2              27.704   2
20090917 092400               1.500   2              27.645   2
20090917 100600               1.500   2              27.645   2
20090917 101200               1.500   2              27.645   2
20090917 103000               1.500   2              27.645   2
20090917 103600               1.500   2              27.645   2
20090917 105400               1.500   2              27.645   2
20090917 110000               1.499   2              27.615   2
20090917 110600               1.497   2              27.556   2
20090917 111200               1.495   2              27.497   2
20090917 111800               1.492   2              27.409   2
20090917 155400               1.492   2              27.409   2
20090917 161200               1.492   2              27.409   2
20090917 161800               1.492   2              27.409   2
20090917 164200               1.492   2              27.409   2
20090917 164800               1.493   2              27.438   2
20090917 165400               1.494   2              27.468   2
20090917 170000               1.495   2              27.497   2
20090917 171800               1.496   2              27.527   2
20090917 172400               1.525   2              28.385   2
20090917 173000               1.529   2              28.504   2
20090918 000000               1.528   2              28.475   2
20090918 000600               1.529   2              28.504   2
20090918 004200               1.529   2              28.504   2
20090918 004800               1.529   2              28.504   2
20090918 011200               1.530   2              28.534   2
20090918 011800               1.530   2              28.534   2
20090918 041200               1.530   2              28.534   2
20090918 041800               1.530   2              28.534   2
20090918 043000               1.530   2              28.534   2
20090918 043600               1.530   2              28.534   2
20090918 061800               1.530   2              28.534   2
20090918 062400               1.518   2              28.178   2
20090918 063000               1.508   2              27.881   2
20090918 064800               1.502   2              27.704   2
20090918 065400               1.499   2              27.615   2
20090918 073000               1.499   2              27.615   2
20090918 073600               1.500   2              27.645   2
20090918 074800               1.502   2              27.704   2
20090918 075400               1.506   2              27.822   2
20090918 080000               1.510   2              27.940   2
20090918 080600               1.517   2              28.148   2
20090918 100600               1.515   2              28.088   2
20090918 101200               1.514   2              28.059   2
20090918 101800               1.512   2              27.999   2
20090918 163600               1.512   2              27.999   2
20090918 164200               1.514   2              28.059   2
20090918 170000               1.515   2              28.088   2
20090918 170600               1.530   2              28.534   2
20090918 171200               1.538   2              28.773   2
20090918 175400               1.539   2              28.803   2
20090918 180000               1.539   2              28.803   2
20090918 195400               1.538   2              28.773   2
20090918 200000               1.536   2              28.713   2
20090918 200600               1.535   2              28.683   2
20090918 201200               1.533   2              28.624   2
20090918 234800               1.533   2              28.624   2
20090918 235400               1.533   2              28.624   2
20090919 000000               1.532   2              28.594   2
20090919 000600               1.531   2              28.564   2
20090919 001200               1.531   2              28.564   2
20090919 001800               1.530   2              28.534   2
20090919 002400               1.530   2              28.534   2
20090919 043000               1.529   2              28.504   2
20090919 043600               1.530   2              28.534   2
20090919 044200               1.530   2              28.534   2
20090919 044800               1.531   2              28.564   2
20090919 090600               1.531   2              28.564   2
20090919 091200               1.531   2              28.564   2
20090919 091800               1.532   2              28.594   2
20090919 092400               1.532   2              28.594   2
20090919 112400               1.532   2              28.594   2
20090919 113000               1.532   2              28.594   2
20090919 113600               1.532   2              28.594   2
20090919 114200               1.532   2              28.594   2
20090919 140000               1.532   2              28.594   2
20090919 140600               1.533   2              28.624   2
20090919 141200               1.533   2              28.624   2
20090919 141800               1.533   2              28.624   2
20090919 171200               1.533   2              28.624   2
20090919 171800               1.533   2              28.624   2
20090919 184200               1.533   2              28.624   2
20090919 184800               1.533   2              28.624   2
20090920 000000               1.533   2              28.624   2
20090920 000600               1.533   2              28.624   2
20090920 031800               1.533   2              28.624   2
20090920 032400               1.533   2              28.624   2
20090920 033000               1.533   2              28.624   2
20090920 033600               1.533   2              28.624   2
20090920 073000               1.533   2              28.624   2
20090920 073600               1.533   2              28.624   2
20090920 075400               1.533   2              28.624   2
20090920 080000               1.533   2              28.624   2
20090920 121800               1.533   2              28.624   2
20090920 122400               1.533   2              28.624   2
20090920 161800               1.532   2              28.594   2
20090920 162400               1.532   2              28.594   2
20090920 163000               1.532   2              28.594   2
20090920 163600               1.532   2              28.594   2
20090920 214200               1.531   2              28.564   2
20090920 214800               1.531   2              28.564   2
20090920 215400               1.531   2              28.564   2
20090920 220000               1.531   2              28.564   2
20090921 000000               1.531   2              28.564   2
20090921 000600               1.531   2              28.564   2
20090921 001200               1.531   2              28.564   2
20090921 001800               1.531   2              28.564   2
20090921 010600               1.531   2              28.564   2
20090921 011200               1.531   2              28.564   2
20090921 014200               1.531   2              28.564   2
20090921 014800               1.531   2              28.564   2
20090921 020600               1.531   2              28.564   2
20090921 021200               1.532   2              28.594   2
20090921 030600               1.532   2              28.594   2
20090921 031200               1.532   2              28.594   2
20090921 050600               1.533   2              28.624   2
20090921 051200               1.533   2              28.624   2
20090921 051800               1.533   2              28.624   2
20090921 060000               1.534   2              28.653   2
20090921 060600               1.533   2              28.624   2
20090921 063000               1.529   2              28.504   2
20090921 063600               1.524   2              28.356   2
20090921 064200               1.507   2              27.851   2
20090921 065400               1.507   2              27.851   2
20090921 070000               1.507   2              27.851   2
20090921 074200               1.506   2              27.822   2
20090921 074800               1.505   2              27.792   2
20090921 075400               1.504   2              27.763   2
20090921 080000               1.503   2              27.733   2
20090921 142400               1.503   2              27.733   2
20090921 143000               1.503   2              27.733   2
20090921 144200               1.504   2              27.763   2
20090921 144800               1.504   2              27.763   2
20090921 163600               1.504   2              27.763   2
20090921 164200               1.504   2              27.763   2
20090921 164800               1.504   2              27.763   2
20090921 165400               1.504   2              27.763   2
20090921 172400               1.504   2              27.763   2
20090921 173000               1.504   2              27.763   2
20090921 173600               1.504   2              27.763   2
20090921 174200               1.511   2              27.970   2
20090921 174800               1.517   2              28.148   2
20090921 180000               1.521   2              28.267   2
20090921 180600               1.522   2              28.296   2
20090921 184800               1.522   2              28.296   2
20090921 185400               1.523   2              28.326   2
20090921 190000               1.523   2              28.326   2
20090921 193000               1.523   2              28.326   2
20090921 193600               1.523   2              28.326   2
20090921 213000               1.523   2              28.326   2
20090921 213600               1.523   2              28.326   2
20090921 214200               1.523   2              28.326   2
20090921 214800               1.523   2              28.326   2
20090921 222400               1.523   2              28.326   2
20090921 223000               1.523   2              28.326   2
20090921 231200               1.523   2              28.326   2
20090921 235400               1.522   2              28.296   2
20090922 000000               1.522   2              28.296   2
20090922 000600               1.522   2              28.296   2
20090922 001800               1.522   2              28.296   2
20090922 002400               1.523   2              28.326   2
20090922 003000               1.523   2              28.326   2
20090922 003600               1.522   2              28.296   2
20090922 061200               1.522   2              28.296   2
20090922 061800               1.508   2              27.881   2
20090922 062400               1.499   2              27.615   2
20090922 063600               1.497   2              27.556   2
20090922 064200               1.496   2              27.527   2
20090922 073600               1.498   2              27.586   2
20090922 074200               1.498   2              27.586   2
20090922 074800               1.498   2              27.586   2
20090922 095400               1.498   2              27.586   2
20090922 100000               1.498   2              27.586   2
20090922 101800               1.497   2              27.556   2
20090922 102400               1.496   2              27.527   2
20090922 103000               1.495   2              27.497   2
20090922 112400               1.494   2              27.468   2
20090922 113000               1.493   2              27.438   2
20090922 113600               1.493   2              27.438   2
20090922 114200               1.493   2              27.438   2
20090922 152400               1.492   2              27.409   2
20090922 153000               1.492   2              27.409   2
20090922 160000               1.493   2              27.438   2
20090922 170000               1.494   2              27.468   2
20090922 170600               1.496   2              27.527   2
20090922 171200               1.497   2              27.556   2
20090922 173000               1.499   2              27.615   2
20090922 173600               1.501   2              27.674   2
20090922 174200               1.520   2              28.237   2
20090922 174800               1.524   2              28.356   2
20090922 222400               1.525   2              28.385   2
20090922 223000               1.525   2              28.385   2
20090922 223600               1.525   2              28.385   2
20090922 224200               1.526   2              28.415   2
20090922 234800               1.526   2              28.415   2
20090922 235400               1.525   2              28.385   2
20090923 000000               1.525   2              28.385   2
20090923 000600               1.525   2              28.385   2
20090923 061200               1.523   2              28.326   2
20090923 061800               1.500   2              27.645   2
20090923 080000               1.498   2              27.586   2
20090923 080600               1.497   2              27.556   2
20090923 091800               1.496   2              27.527   2
20090923 092400               1.496   2              27.527   2
20090923 100600               1.495   2              27.497   2
20090923 101200               1.494   2              27.468   2
20090923 110000               1.494   2              27.468   2
20090923 110600               1.493   2              27.438   2
20090923 111200               1.492   2              27.409   2
20090923 111800               1.491   2              27.379   2
20090923 150000               1.490   2              27.350   2
20090923 150600               1.490   2              27.350   2
20090923 151200               1.490   2              27.350   2
20090923 152400               1.490   2              27.350   2
20090923 162400               1.491   2              27.379   2
20090923 163000               1.492   2              27.409   2
20090923 163600               1.492   2              27.409   2
20090923 164200               1.494   2              27.468   2
20090923 165400               1.495   2              27.497   2
20090923 170000               1.495   2              27.497   2
20090923 172400               1.495   2              27.497   2
20090923 173000               1.504   2              27.763   2
20090923 173600               1.521   2              28.267   2
20090923 181200               1.523   2              28.326   2
20090923 181800               1.523   2              28.326   2
20090923 185400               1.523   2              28.326   2
20090923 190000               1.523   2              28.326   2
20090923 191800               1.522   2              28.296   2
20090923 192400               1.522   2              28.296   2
20090923 204800               1.521   2              28.267   2
20090923 205400               1.521   2              28.267   2
20090923 210000               1.520   2              28.237   2
20090923 210600               1.520   2              28.237   2
20090924 000000               1.519   2              28.207   2
20090924 000600               1.519   2              28.207   2
20090924 015400               1.519   2              28.207   2
20090924 020000               1.519   2              28.207   2
20090924 020600               1.518   2              28.178   2
20090924 021200               1.518   2              28.178   2
20090924 023000               1.519   2              28.207   2
20090924 023600               1.519   2              28.207   2
20090924 024800               1.519   2              28.207   2
20090924 025400               1.519   2              28.207   2
20090924 041200               1.519   2              28.207   2
20090924 041800               1.520   2              28.237   2
20090924 044800               1.521   2              28.267   2
20090924 045400               1.522   2              28.296   2
20090924 061200               1.521   2              28.267   2
20090924 061800               1.497   2              27.556   2
20090924 062400               1.492   2              27.409   2
20090924 074200               1.493   2              27.438   2
20090924 074800               1.493   2              27.438   2
20090924 081200               1.493   2              27.438   2
20090924 081800               1.493   2              27.438   2
20090924 082400               1.493   2              27.438   2
20090924 083000               1.493   2              27.438   2
20090924 084800               1.493   2              27.438   2
20090924 085400               1.493   2              27.438   2
20090924 090600               1.493   2              27.438   2
20090924 091200               1.492   2              27.409   2
20090924 092400               1.492   2              27.409   2
20090924 093000               1.491   2              27.379   2
20090924 103000               1.491   2              27.379   2
20090924 103600               1.490   2              27.350   2
20090924 110000               1.490   2              27.350   2
20090924 110600               1.489   2              27.321   2
20090924 114800               1.489   2              27.321   2
20090924 115400               1.489   2              27.321   2
20090924 124800               1.488   2              27.291   2
20090924 125400               1.488   2              27.291   2
20090924 131200               1.489   2              27.321   2
20090924 131800               1.489   2              27.321   2
20090924 145400               1.490   2              27.350   2
20090924 150000               1.491   2              27.379   2
20090924 172400               1.492   2              27.409   2
20090924 173000               1.497   2              27.556   2
20090924 173600               1.518   2              28.178   2
20090924 174200               1.521   2              28.267   2
20090925 000000               1.521   2              28.267   2
20090925 043000               1.521   2              28.267   2
20090925 043600               1.521   2              28.267   2
20090925 051200               1.521   2              28.267   2
20090925 051800               1.521   2              28.267   2
20090925 060000               1.521   2              28.267   2
20090925 060600               1.520   2              28.237   2
20090925 061200               1.516   2              28.118   2
20090925 061800               1.508   2              27.881   2
20090925 062400               1.502   2              27.704   2
20090925 063000               1.502   2              27.704   2
20090925 091200               1.503   2              27.733   2
20090925 091800               1.503   2              27.733   2
20090925 093600               1.503   2              27.733   2
20090925 094200               1.503   2              27.733   2
20090925 095400               1.503   2              27.733   2
20090925 100000               1.503   2              27.733   2
20090925 100600               1.502   2              27.704   2
20090925 101200               1.502   2              27.704   2
20090925 144800               1.502   2              27.704   2
20090925 145400               1.499   2              27.615   2
20090925 163600               1.499   2              27.615   2
20090925 164200               1.502   2              27.704   2
20090925 164800               1.502   2              27.704   2
20090925 170600               1.502   2              27.704   2
20090925 171200               1.514   2              28.059   2
20090925 171800               1.534   2              28.653   2
20090925 172400               1.536   2              28.713   2
20090925 174800               1.536   2              28.713   2
20090925 175400               1.536   2              28.713   2
20090925 181200               1.536   2              28.713   2
20090925 181800               1.536   2              28.713   2
20090925 183600               1.535   2              28.683   2
20090925 184200               1.534   2              28.653   2
20090925 204200               1.533   2              28.624   2
20090925 204800               1.532   2              28.594   2
20090925 211200               1.531   2              28.564   2
20090925 211800               1.530   2              28.534   2
20090926 000600               1.530   2              28.534   2
20090926 024200               1.531   2              28.564   2
20090926 024800               1.531   2              28.564   2
20090926 031800               1.531   2              28.564   2
20090926 032400               1.531   2              28.564   2
20090926 112400               1.531   2              28.564   2
20090926 115400               1.530   2              28.534   2
20090926 120000               1.530   2              28.534   2
20090926 180000               1.529   2              28.504   2
20090926 180600               1.529   2              28.504   2
20090926 183000               1.530   2              28.534   2
20090926 183600               1.531   2              28.564   2
20090926 185400               1.533   2              28.624   2
20090926 190000               1.534   2              28.653   2
20090926 204200               1.535   2              28.683   2
20090926 204800               1.536   2              28.713   2
20090926 205400               1.535   2              28.683   2
20090927 003000               1.535   2              28.683   2
20090927 003600               1.535   2              28.683   2
20090927 004800               1.535   2              28.683   2
20090927 005400               1.535   2              28.683   2
20090927 021200               1.535   2              28.683   2
20090927 022400               1.535   2              28.683   2
20090927 023000               1.535   2              28.683   2
20090927 023600               1.535   2              28.683   2
20090927 024200               1.535   2              28.683   2
20090927 024800               1.536   2              28.713   2
20090927 032400               1.536   2              28.713   2
20090927 033000               1.536   2              28.713   2
20090927 033600               1.535   2              28.683   2
20090927 034200               1.535   2              28.683   2
20090927 044800               1.535   2              28.683   2
20090927 045400               1.535   2              28.683   2
20090927 050000               1.535   2              28.683   2
20090927 050600               1.534   2              28.653   2
20090927 054200               1.534   2              28.653   2
20090927 065400               1.534   2              28.653   2
20090927 070000               1.534   2              28.653   2
20090927 070600               1.534   2              28.653   2
20090927 071200               1.534   2              28.653   2
20090927 075400               1.533   2              28.624   2
20090927 080000               1.532   2              28.594   2
20090927 081800               1.531   2              28.564   2
20090927 082400               1.531   2              28.564   2
20090927 105400               1.531   2              28.564   2
20090927 110000               1.531   2              28.564   2
20090927 110600               1.531   2              28.564   2
20090927 111200               1.531   2              28.564   2
20090927 114200               1.531   2              28.564   2
20090927 114800               1.531   2              28.564   2
20090927 120600               1.531   2              28.564   2
20090927 121200               1.531   2              28.564   2
20090927 151200               1.531   2              28.564   2
20090927 151800               1.531   2              28.564   2
20090927 154200               1.531   2              28.564   2
20090927 154800               1.531   2              28.564   2
20090927 161200               1.532   2              28.594   2
20090927 161800               1.532   2              28.594   2
20090927 170600               1.532   2              28.594   2
20090927 171200               1.532   2              28.594   2
20090927 181200               1.533   2              28.624   2
20090927 181800               1.534   2              28.653   2
20090927 183000               1.535   2              28.683   2
20090927 183600               1.535   2              28.683   2
20090927 195400               1.535   2              28.683   2
20090927 200000               1.535   2              28.683   2
20090927 201800               1.535   2              28.683   2
20090927 202400               1.535   2              28.683   2
20090928 000000               1.535   2              28.683   2
20090928 000600               1.535   2              28.683   2
20090928 001800               1.536   2              28.713   2
20090928 002400               1.536   2              28.713   2
20090928 005400               1.536   2              28.713   2
20090928 010000               1.536   2              28.713   2
20090928 050000               1.537   2              28.743   2
20090928 050600               1.538   2              28.773   2
20090928 060600               1.539   2              28.803   2
20090928 061200               1.539   2              28.803   2
20090928 061800               1.539   2              28.803   2
20090928 062400               1.538   2              28.773   2
20090928 064200               1.538   2              28.773   2
20090928 064800               1.522   2              28.296   2
20090928 065400               1.516   2              28.118   2
20090928 074200               1.515   2              28.088   2
20090928 074800               1.514   2              28.059   2
20090928 100600               1.513   2              28.029   2
20090928 101200               1.512   2              27.999   2
20090928 101800               1.510   2              27.940   2
20090928 102400               1.510   2              27.940   2
20090928 105400               1.510   2              27.940   2
20090928 113600               1.510   2              27.940   2
20090928 114200               1.510   2              27.940   2
20090928 114800               1.510   2              27.940   2
20090928 115400               1.510   2              27.940   2
20090928 124800               1.510   2              27.940   2
20090928 125400               1.510   2              27.940   2
20090928 131200               1.509   2              27.910   2
20090928 131800               1.509   2              27.910   2
20090928 133600               1.509   2              27.910   2
20090928 134200               1.508   2              27.881   2
20090928 163000               1.508   2              27.881   2
20090928 163600               1.505   2              27.792   2
20090928 170600               1.505   2              27.792   2
20090928 171200               1.518   2              28.178   2
20090928 171800               1.521   2              28.267   2
20090928 172400               1.521   2              28.267   2
20090928 175400               1.521   2              28.267   2
20090928 180000               1.522   2              28.296   2
20090928 180600               1.522   2              28.296   2
20090928 181200               1.523   2              28.326   2
20090928 183000               1.523   2              28.326   2
20090928 183600               1.523   2              28.326   2
20090928 192400               1.523   2              28.326   2
20090928 193000               1.524   2              28.356   2
20090929 000000               1.524   2              28.356   2
20090929 000600               1.524   2              28.356   2
20090929 025400               1.523   2              28.326   2
20090929 030000               1.523   2              28.326   2
20090929 031200               1.524   2              28.356   2
20090929 031800               1.524   2              28.356   2
20090929 040000               1.524   2              28.356   2
20090929 040600               1.525   2              28.385   2
20090929 051200               1.525   2              28.385   2
20090929 060600               1.525   2              28.385   2
20090929 061200               1.521   2              28.267   2
20090929 061800               1.508   2              27.881   2
20090929 062400               1.504   2              27.763   2
20090929 074200               1.503   2              27.733   2
20090929 074800               1.501   2              27.674   2
20090929 075400               1.499   2              27.615   2
20090929 100000               1.497   2              27.556   2
20090929 100600               1.497   2              27.556   2
20090929 104800               1.497   2              27.556   2
20090929 105400               1.497   2              27.556   2
20090929 111200               1.498   2              27.586   2
20090929 111800               1.498   2              27.586   2
20090929 114800               1.498   2              27.586   2
20090929 115400               1.498   2              27.586   2
20090929 121800               1.498   2              27.586   2
20090929 134800               1.498   2              27.586   2
20090929 140000               1.498   2              27.586   2
20090929 140600               1.498   2              27.586   2
20090929 145400               1.499   2              27.615   2
20090929 150000               1.499   2              27.615   2
20090929 171800               1.499   2              27.615   2
20090929 172400               1.499   2              27.615   2
20090929 180000               1.498   2              27.586   2
20090929 180600               1.505   2              27.792   2
20090929 181200               1.520   2              28.237   2
20090929 201200               1.518   2              28.178   2
20090929 201800               1.518   2              28.178   2
20090929 210000               1.517   2              28.148   2
20090929 210600               1.517   2              28.148   2
20090930 000000               1.517   2              28.148   2
20090930 000600               1.517   2              28.148   2
20090930 001200               1.517   2              28.148   2
20090930 001800               1.517   2              28.148   2
20090930 004200               1.517   2              28.148   2
20090930 020000               1.517   2              28.148   2
20090930 020600               1.517   2              28.148   2
20090930 031200               1.517   2              28.148   2
20090930 031800               1.518   2              28.178   2
20090930 054200               1.519   2              28.207   2
20090930 054800               1.520   2              28.237   2
20090930 060000               1.519   2              28.207   2
20090930 060600               1.517   2              28.148   2
20090930 061200               1.509   2              27.910   2
20090930 061800               1.504   2              27.763   2
20090930 071200               1.504   2              27.763   2
20090930 071800               1.504   2              27.763   2
20090930 074200               1.503   2              27.733   2
20090930 074800               1.503   2              27.733   2
20090930 080600               1.503   2              27.733   2
20090930 081200               1.503   2              27.733   2
20090930 094800               1.503   2              27.733   2
20090930 095400               1.503   2              27.733   2
20090930 103600               1.503   2              27.733   2
20090930 104200               1.503   2              27.733   2
20090930 105400               1.503   2              27.733   2
20090930 110000               1.502   2              27.704   2
20090930 110600               1.502   2              27.704   2
20090930 111200               1.501   2              27.674   2
20090930 133600               1.500   2              27.645   2
20090930 134200               1.500   2              27.645   2
20090930 140600               1.500   2              27.645   2
20090930 141200               1.500   2              27.645   2
20090930 163600               1.501   2              27.674   2
20090930 164200               1.503   2              27.733   2
20090930 175400               1.503   2              27.733   2
20090930 180000               1.510   2              27.940   2
20090930 180600               1.522   2              28.296   2
20090930 181200               1.524   2              28.356   2
20090930 182400               1.526   2              28.415   2
20090930 183000               1.526   2              28.415   2
20090930 190000               1.526   2              28.415   2
20090930 190600               1.526   2              28.415   2
20091001 000000               1.525   2              28.385   2
20091001 000600               1.525   2              28.385   2
20091001 013000               1.526   2              28.415   2
20091001 013600               1.526   2              28.415   2
20091001 014200               1.526   2              28.415   2
20091001 044200               1.526   2              28.415   2
20091001 044800               1.526   2              28.415   2
20091001 053600               1.526   2              28.415   2
20091001 054200               1.525   2              28.385   2
20091001 061800               1.524   2              28.356   2
20091001 062400               1.519   2              28.207   2
20091001 063000               1.514   2              28.059   2
20091001 091200               1.513   2              28.029   2
20091001 091800               1.513   2              28.029   2
20091001 092400               1.512   2              27.999   2
20091001 094800               1.511   2              27.970   2
20091001 095400               1.511   2              27.970   2
20091001 110600               1.510   2              27.940   2
20091001 111200               1.510   2              27.940   2
20091001 123600               1.510   2              27.940   2
20091001 131200               1.509   2              27.910   2
20091001 131800               1.509   2              27.910   2
20091001 134800               1.509   2              27.910   2
20091001 135400               1.510   2              27.940   2
20091001 144800               1.510   2              27.940   2
20091001 145400               1.509   2              27.910   2
20091001 170600               1.510   2              27.940   2
20091001 171200               1.525   2              28.385   2
20091001 171800               1.533   2              28.624   2
20091001 233000               1.533   2              28.624   2
20091001 233600               1.534   2              28.653   2
20091001 235400               1.534   2              28.653   2
20091002 020600               1.534   2              28.653   2
20091002 021200               1.534   2              28.653   2
20091002 021800               1.533   2              28.624   2
20091002 060600               1.535   2              28.683   2
20091002 061200               1.524   2              28.356   2
20091002 061800               1.517   2              28.148   2
20091002 075400               1.516   2              28.118   2
20091002 080000               1.515   2              28.088   2
20091002 080600               1.515   2              28.088   2
20091002 083600               1.514   2              28.059   2
20091002 084200               1.514   2              28.059   2
20091002 105400               1.513   2              28.029   2
20091002 110600               1.513   2              28.029   2
20091002 111200               1.513   2              28.029   2
20091002 123600               1.513   2              28.029   2
20091002 124200               1.513   2              28.029   2
20091002 145400               1.512   2              27.999   2
20091002 150000               1.512   2              27.999   2
20091002 154200               1.512   2              27.999   2
20091002 154800               1.511   2              27.970   2
20091002 174200               1.512   2              27.999   2
20091002 174800               1.521   2              28.267   2
20091002 175400               1.527   2              28.445   2
20091002 194200               1.529   2              28.504   2
20091002 194800               1.529   2              28.504   2
20091002 203600               1.529   2              28.504   2
20091002 204200               1.529   2              28.504   2
20091002 204800               1.528   2              28.475   2
20091002 205400               1.526   2              28.415   2
20091002 210600               1.526   2              28.415   2
20091002 211200               1.525   2              28.385   2
20091002 214800               1.526   2              28.415   2
20091002 215400               1.526   2              28.415   2
20091002 220000               1.526   2              28.415   2
20091002 220600               1.526   2              28.415   2
20091003 000000               1.525   2              28.385   2
20091003 000600               1.526   2              28.415   2
20091003 040600               1.526   2              28.415   2
20091003 041200               1.526   2              28.415   2
20091003 041800               1.526   2              28.415   2
20091003 042400               1.526   2              28.415   2
20091003 092400               1.526   2              28.415   2
20091003 093000               1.527   2              28.445   2
20091003 124200               1.527   2              28.445   2
20091003 124800               1.527   2              28.445   2
20091003 125400               1.527   2              28.445   2
20091003 130000               1.527   2              28.445   2
20091003 150000               1.527   2              28.445   2
20091003 150600               1.526   2              28.415   2
20091003 153600               1.525   2              28.385   2
20091003 154200               1.524   2              28.356   2
20091003 173600               1.524   2              28.356   2
20091003 174200               1.525   2              28.385   2
20091003 180000               1.525   2              28.385   2
20091003 180600               1.525   2              28.385   2
20091003 194800               1.526   2              28.415   2
20091003 195400               1.526   2              28.415   2
20091003 200000               1.527   2              28.445   2
20091003 202400               1.527   2              28.445   2
20091003 203000               1.527   2              28.445   2
20091003 233000               1.527   2              28.445   2
20091003 233600               1.527   2              28.445   2
20091003 234800               1.527   2              28.445   2
20091003 235400               1.527   2              28.445   2
20091004 000000               1.528   2              28.475   2
20091004 000600               1.528   2              28.475   2
20091004 061800               1.529   2              28.504   2
20091004 062400               1.530   2              28.534   2
20091004 073600               1.532   2              28.594   2
20091004 074200               1.533   2              28.624   2
20091004 074800               1.534   2              28.653   2
20091004 075400               1.534   2              28.653   2
20091004 080000               1.534   2              28.653   2
20091004 080600               1.533   2              28.624   2
20091004 081800               1.533   2              28.624   2
20091004 082400               1.533   2              28.624   2
20091004 092400               1.533   2              28.624   2
20091004 093000               1.533   2              28.624   2
20091004 131200               1.533   2              28.624   2
20091004 131800               1.533   2              28.624   2
20091004 143600               1.533   2              28.624   2
20091004 144200               1.533   2              28.624   2
20091004 150000               1.533   2              28.624   2
20091004 150600               1.533   2              28.624   2
20091004 153600               1.533   2              28.624   2
20091004 154200               1.532   2              28.594   2
20091004 162400               1.531   2              28.564   2
20091004 163000               1.531   2              28.564   2
20091004 190000               1.531   2              28.564   2
20091004 190600               1.531   2              28.564   2
20091004 220000               1.531   2              28.564   2
20091004 220600               1.530   2              28.534   2
20091004 221200               1.530   2              28.534   2
20091004 224200               1.530   2              28.534   2
20091004 224800               1.530   2              28.534   2
20091005 000000               1.531   2              28.564   2
20091005 000600               1.531   2              28.564   2
20091005 035400               1.532   2              28.594   2
20091005 040000               1.534   2              28.653   2
20091005 042400               1.534   2              28.653   2
20091005 043000               1.535   2              28.683   2
20091005 050600               1.534   2              28.653   2
20091005 051200               1.534   2              28.653   2
20091005 054200               1.534   2              28.653   2
20091005 054800               1.535   2              28.683   2
20091005 070000               1.536   2              28.713   2
20091005 070600               1.521   2              28.267   2
20091005 071200               1.516   2              28.118   2
20091005 074800               1.514   2              28.059   2
20091005 075400               1.512   2              27.999   2
20091005 110000               1.511   2              27.970   2
20091005 110600               1.509   2              27.910   2
20091005 112400               1.507   2              27.851   2
20091005 113000               1.507   2              27.851   2
20091005 154800               1.507   2              27.851   2
20091005 155400               1.508   2              27.881   2
20091005 163000               1.510   2              27.940   2
20091005 163600               1.511   2              27.970   2
20091005 172400               1.512   2              27.999   2
20091005 173000               1.514   2              28.059   2
20091005 173600               1.516   2              28.118   2
20091005 181800               1.518   2              28.178   2
20091005 182400               1.519   2              28.207   2
20091005 183000               1.522   2              28.296   2
20091005 183600               1.527   2              28.445   2
20091006 000000               1.526   2              28.415   2
20091006 020000               1.526   2              28.415   2
20091006 020600               1.527   2              28.445   2
20091006 031800               1.527   2              28.445   2
20091006 032400               1.527   2              28.445   2
20091006 040600               1.527   2              28.445   2
20091006 042400               1.527   2              28.445   2
20091006 043000               1.527   2              28.445   2
20091006 060000               1.526   2              28.415   2
20091006 060600               1.514   2              28.059   2
20091006 061200               1.508   2              27.881   2
20091006 074200               1.507   2              27.851   2
20091006 074800               1.505   2              27.792   2
20091006 080600               1.503   2              27.733   2
20091006 081200               1.503   2              27.733   2
20091006 133000               1.501   2              27.674   2
20091006 133600               1.501   2              27.674   2
20091006 141800               1.501   2              27.674   2
20091006 144800               1.501   2              27.674   2
20091006 145400               1.501   2              27.674   2
20091006 150600               1.501   2              27.674   2
20091006 151200               1.501   2              27.674   2
20091006 170000               1.501   2              27.674   2
20091006 170600               1.502   2              27.704   2
20091006 171800               1.502   2              27.704   2
20091006 172400               1.502   2              27.704   2
20091006 181800               1.502   2              27.704   2
20091006 182400               1.515   2              28.088   2
20091006 183000               1.521   2              28.267   2
20091006 212400               1.522   2              28.296   2
20091006 213000               1.523   2              28.326   2
20091006 213600               1.523   2              28.326   2
20091006 214200               1.523   2              28.326   2
20091007 000000               1.522   2              28.296   2
20091007 000600               1.522   2              28.296   2
20091007 001200               1.522   2              28.296   2
20091007 001800               1.522   2              28.296   2
20091007 012400               1.521   2              28.267   2
20091007 013000               1.521   2              28.267   2
20091007 024800               1.521   2              28.267   2
20091007 025400               1.521   2              28.267   2
20091007 034200               1.521   2              28.267   2
20091007 034800               1.523   2              28.326   2
20091007 054800               1.524   2              28.356   2
20091007 060000               1.525   2              28.385   2
20091007 060600               1.523   2              28.326   2
20091007 061200               1.516   2              28.118   2
20091007 061800               1.511   2              27.970   2
20091007 071800               1.509   2              27.910   2
20091007 072400               1.508   2              27.881   2
20091007 074800               1.508   2              27.881   2
20091007 075400               1.508   2              27.881   2
20091007 093600               1.508   2              27.881   2
20091007 094200               1.509   2              27.910   2
20091007 120000               1.510   2              27.940   2
20091007 120600               1.511   2              27.970   2
20091007 123600               1.511   2              27.970   2
20091007 124200               1.511   2              27.970   2
20091007 131200               1.512   2              27.999   2
20091007 131800               1.512   2              27.999   2
20091007 140000               1.511   2              27.970   2
20091007 140600               1.511   2              27.970   2
20091007 180000               1.512   2              27.999   2
20091007 180600               1.514   2              28.059   2
20091007 181200               1.517   2              28.148   2
20091007 181800               1.520   2              28.237   2
20091007 183000               1.522   2              28.296   2
20091007 183600               1.523   2              28.326   2
20091007 184200               1.523   2              28.326   2
20091007 184800               1.523   2              28.326   2
20091007 190600               1.523   2              28.326   2
20091007 191200               1.523   2              28.326   2
20091007 191800               1.522   2              28.296   2
20091007 203000               1.520   2              28.237   2
20091007 203600               1.519   2              28.207   2
20091007 212400               1.518   2              28.178   2
20091007 213000               1.518   2              28.178   2
20091007 223600               1.519   2              28.207   2
20091007 224200               1.520   2              28.237   2
20091007 224800               1.521   2              28.267   2
20091008 000600               1.522   2              28.296   2
20091008 041800               1.523   2              28.326   2
20091008 042400               1.524   2              28.356   2
20091008 045400               1.525   2              28.385   2
20091008 055400               1.524   2              28.356   2
20091008 060000               1.523   2              28.326   2
20091008 074200               1.521   2              28.267   2
20091008 074800               1.519   2              28.207   2
20091008 075400               1.516   2              28.118   2
20091008 180600               1.517   2              28.148   2
20091008 181200               1.520   2              28.237   2
20091008 181800               1.525   2              28.385   2
20091008 182400               1.527   2              28.445   2
20091008 201200               1.525   2              28.385   2
20091008 210600               1.525   2              28.385   2
20091008 211200               1.526   2              28.415   2
20091008 211800               1.526   2              28.415   2
20091008 212400               1.526   2              28.415   2
20091008 230000               1.526   2              28.415   2
20091008 231200               1.526   2              28.415   2
20091008 231800               1.527   2              28.445   2
20091009 000000               1.527   2              28.445   2
20091009 000600               1.527   2              28.445   2
20091009 004200               1.527   2              28.445   2
20091009 004800               1.527   2              28.445   2
20091009 042400               1.527   2              28.445   2
20091009 043000               1.527   2              28.445   2
20091009 044200               1.526   2              28.415   2
20091009 044800               1.526   2              28.415   2
20091009 060600               1.524   2              28.356   2
20091009 061200               1.519   2              28.207   2
20091009 061800               1.516   2              28.118   2
20091009 111200               1.516   2              28.118   2
20091009 111800               1.513   2              28.029   2
20091009 113600               1.512   2              27.999   2
20091009 114200               1.511   2              27.970   2
20091009 153000               1.512   2              27.999   2
20091009 153600               1.512   2              27.999   2
20091009 154800               1.512   2              27.999   2
20091009 155400               1.512   2              27.999   2
20091009 170600               1.512   2              27.999   2
20091009 171200               1.516   2              28.118   2
20091009 171800               1.525   2              28.385   2
20091009 172400               1.527   2              28.445   2
20091009 173000               1.528   2              28.475   2
20091009 203000               1.527   2              28.445   2
20091009 203600               1.527   2              28.445   2
20091009 205400               1.527   2              28.445   2
20091009 210000               1.528   2              28.475   2
20091009 214800               1.529   2              28.504   2
20091009 215400               1.529   2              28.504   2
20091009 220000               1.529   2              28.504   2
20091010 000000               1.529   2              28.504   2
20091010 000600               1.529   2              28.504   2
20091010 011200               1.529   2              28.504   2
20091010 011800               1.529   2              28.504   2
20091010 012400               1.529   2              28.504   2
20091010 013000               1.528   2              28.475   2
20091010 064800               1.527   2              28.445   2
20091010 065400               1.527   2              28.445   2
20091010 081200               1.527   2              28.445   2
20091010 081800               1.528   2              28.475   2
20091010 152400               1.529   2              28.504   2
20091010 153000               1.530   2              28.534   2
20091010 200600               1.531   2              28.564   2
20091011 003600               1.531   2              28.564   2
20091011 020000               1.531   2              28.564   2
20091011 020600               1.531   2              28.564   2
20091011 021200               1.532   2              28.594   2
20091011 021800               1.532   2              28.594   2
20091011 032400               1.532   2              28.594   2
20091011 033000               1.532   2              28.594   2
20091011 033600               1.532   2              28.594   2
20091011 034200               1.532   2              28.594   2
20091011 060000               1.531   2              28.564   2
20091011 060600               1.531   2              28.564   2
20091011 061200               1.531   2              28.564   2
20091011 104200               1.531   2              28.564   2
20091011 104800               1.531   2              28.564   2
20091011 114800               1.531   2              28.564   2
20091011 115400               1.531   2              28.564   2
20091011 121800               1.531   2              28.564   2
20091011 122400               1.531   2              28.564   2
20091011 151800               1.531   2              28.564   2
20091011 152400               1.531   2              28.564   2
20091011 153000               1.531   2              28.564   2
20091011 153600               1.531   2              28.564   2
20091011 160000               1.531   2              28.564   2
20091011 160600               1.530   2              28.534   2
20091011 161200               1.530   2              28.534   2
20091011 171200               1.531   2              28.564   2
20091011 171800               1.531   2              28.564   2
20091011 172400               1.532   2              28.594   2
20091011 173600               1.532   2              28.594   2
20091011 174200               1.533   2              28.624   2
20091011 175400               1.533   2              28.624   2
20091011 180000               1.533   2              28.624   2
20091011 180600               1.533   2              28.624   2
20091011 181200               1.534   2              28.653   2
20091011 182400               1.535   2              28.683   2
20091011 183000               1.536   2              28.713   2
20091011 185400               1.536   2              28.713   2
20091011 190000               1.536   2              28.713   2
20091011 192400               1.536   2              28.713   2
20091011 193000               1.536   2              28.713   2
20091012 000000               1.537   2              28.743   2
20091012 000600               1.537   2              28.743   2
20091012 063000               1.537   2              28.743   2
20091012 063600               1.538   2              28.773   2
20091012 064200               1.536   2              28.713   2
20091012 064800               1.530   2              28.534   2
20091012 072400               1.512   2              27.999   2
20091012 073000               1.475   2              26.911   2
20091012 073600               1.422   2              25.381   2
20091012 074200               1.363   2              23.717   2
20091012 074800               1.315   2              22.395   2
20091012 075400               1.285   2              21.583   2
20091012 080000               1.271   2              21.208   2
20091012 080600               1.267   2              21.101   2
20091012 081200               1.267   2              21.101   2
20091012 201200               1.265   2              21.048   2
20091012 201800               1.264   2              21.021   2
20091012 224200               1.266   2              21.074   2
20091012 224800               1.267   2              21.101   2
20091012 231200               1.266   2              21.074   2
20091012 231800               1.265   2              21.048   2
20091013 000000               1.265   2              21.048   2
20091013 000600               1.266   2              21.074   2
20091013 093000               1.267   2              21.101   2
20091013 093600               1.255   2              20.782   2
20091013 094200               1.099   2              16.806   2
20091013 094800               0.939   2              13.066   2
20091013 095400               0.834   2              10.808   2
20091013 100000               0.775   2               9.611   2
20091013 100600               0.769   2               9.492   2
20091013 101200               0.765   2               9.413   2
20091013 101800               0.769   2               9.492   2
20091013 102400               0.770   2               9.512   2
20091013 103000               0.769   2               9.492   2
20091013 103600               0.768   2               9.472   2
20091013 111800               0.769   2               9.492   2
20091013 112400               0.694   2               8.054   2
20091013 113000               0.627   2               6.847   2
20091013 113600               0.614   2               6.621   2
20091013 114200               0.607   2               6.501   2
20091013 114800               0.606   2               6.484   2
20091013 115400               0.608   2               6.518   2
20091013 120000               0.607   2               6.501   2
20091013 120600               0.606   2               6.484   2
20091013 121200               0.606   2               6.484   2
20091013 121800               0.607   2               6.501   2
20091013 122400               0.607   2               6.501   2
20091013 130000               0.606   2               6.484   2
20091013 130600               0.605   2               6.467   2
20091013 140600               0.605   2               6.467   2
20091013 141200               0.606   2               6.484   2
20091013 184800               0.605   2               6.467   2
20091013 212400               0.605   2               6.467   2
20091013 223000               0.605   2               6.467   2
20091013 223600               0.604   2               6.449   2
20091014 000600               0.603   2               6.432   2
20091014 074200               0.602   2               6.415   2
20091014 074800               0.601   2               6.398   2
20091014 075400               0.599   2               6.364   2
20091014 080000               0.598   2               6.347   2
20091014 093000               0.598   2               6.347   2
20091014 093600               0.598   2               6.347   2
20091014 111200               0.597   2               6.330   2
20091014 111800               0.596   2               6.313   2
20091014 150000               0.595   2               6.296   2
20091014 150600               0.593   2               6.263   2
20091014 151200               0.591   2               6.229   2
20091014 151800               0.590   2               6.212   2
20091014 154800               0.589   2               6.195   2
20091014 155400               0.589   2               6.195   2
20091014 160600               0.589   2               6.195   2
20091014 161200               0.588   2               6.178   2
20091014 163600               0.589   2               6.195   2
20091014 164200               0.590   2               6.212   2
20091014 171200               0.591   2               6.229   2
20091014 171800               0.593   2               6.263   2
20091014 172400               0.594   2               6.279   2
20091014 193000               0.595   2               6.296   2
20091014 193600               0.595   2               6.296   2
20091014 201200               0.595   2               6.296   2
20091014 201800               0.595   2               6.296   2
20091014 220600               0.595   2               6.296   2
20091014 221200               0.595   2               6.296   2
20091014 225400               0.596   2               6.313   2
20091014 230000               0.596   2               6.313   2
20091014 230600               0.595   2               6.296   2
20091014 231200               0.595   2               6.296   2
20091014 231800               0.595   2               6.296   2
20091014 232400               0.596   2               6.313   2
20091015 000000               0.596   2               6.313   2
20091015 000600               0.595   2               6.296   2
20091015 075400               0.594   2               6.279   2
20091015 080000               0.593   2               6.263   2
20091015 084800               0.592   2               6.246   2
20091015 085400               0.592   2               6.246   2
20091015 090000               0.592   2               6.246   2
20091015 090600               0.592   2               6.246   2
20091015 102400               0.593   2               6.263   2
20091015 103000               0.595   2               6.296   2
20091015 110600               0.597   2               6.330   2
20091015 111200               0.586   2               6.145   2
20091015 111800               0.580   2               6.044   2
20091015 123000               0.578   2               6.011   2
20091015 133600               0.578   2               6.011   2
20091015 134200               0.579   2               6.028   2
20091015 143600               0.579   2               6.028   2
20091015 144200               0.579   2               6.028   2
20091015 150000               0.579   2               6.028   2
20091015 150600               0.579   2               6.028   2
20091015 162400               0.579   2               6.028   2
20091015 163000               0.579   2               6.028   2
20091015 171800               0.579   2               6.028   2
20091015 172400               0.580   2               6.044   2
20091016 000000               0.580   2               6.044   2
20091016 000600               0.580   2               6.044   2
20091016 091800               0.580   2               6.044   2
20091016 092400               0.578   2               6.011   2
20091016 110000               0.577   2               5.994   2
20091016 110600               0.574   2               5.945   2
20091016 123000               0.572   2               5.911   2
20091016 123600               0.569   2               5.862   2
20091016 124200               0.567   2               5.829   2
20091016 144800               0.567   2               5.829   2
20091016 145400               0.571   2               5.895   2
20091016 150000               0.575   2               5.961   2
20091016 150600               0.576   2               5.978   2
20091016 151200               0.600   2               6.381   2
20091016 151800               0.753   2               9.178   2
20091016 152400               0.749   2               9.100   2
20091016 153000               0.746   2               9.042   2
20091016 153600               0.744   2               9.003   2
20091016 154200               0.744   2               9.003   2
20091016 154800               0.746   2               9.042   2
20091016 155400               0.749   2               9.100   2
20091016 160000               0.753   2               9.178   2
20091016 160600               0.756   2               9.236   2
20091016 161200               0.758   2               9.275   2
20091016 161800               0.760   2               9.315   2
20091016 172400               0.761   2               9.334   2
20091016 173000               0.762   2               9.354   2
20091016 173600               0.762   2               9.354   2
20091016 204200               0.762   2               9.354   2
20091016 204800               0.761   2               9.334   2
20091017 000000               0.761   2               9.334   2
20091017 000600               0.760   2               9.315   2
20091017 063000               0.761   2               9.334   2
20091017 063600               0.758   2               9.275   2
20091017 114200               0.756   2               9.236   2
20091017 114800               0.756   2               9.236   2
20091017 193600               0.758   2               9.275   2
20091017 194200               0.758   2               9.275   2
20091017 194800               0.759   2               9.295   2
20091017 195400               0.761   2               9.334   2
20091017 234200               0.763   2               9.374   2
20091017 234800               0.763   2               9.374   2
20091018 000000               0.762   2               9.354   2
20091018 162400               0.762   2               9.354   2
20091018 163000               0.765   2               9.413   2
20091018 163600               0.768   2               9.472   2
20091018 220600               0.770   2               9.512   2
20091018 221200               0.771   2               9.531   2
20091019 000000               0.772   2               9.551   2
20091019 000600               0.771   2               9.531   2
20091019 064200               0.772   2               9.551   2
20091019 064800               0.756   2               9.236   2
20091019 065400               0.733   2               8.791   2
20091019 070600               0.731   2               8.752   2
20091019 071200               0.731   2               8.752   2
20091019 073600               0.729   2               8.714   2
20091019 074200               0.726   2               8.657   2
20091019 074800               0.724   2               8.619   2
20091019 100600               0.721   2               8.562   2
20091019 101200               0.720   2               8.543   2
20091019 122400               0.718   2               8.505   2
20091019 123000               0.717   2               8.486   2
20091019 123600               0.715   2               8.448   2
20091019 142400               0.715   2               8.448   2
20091019 143000               0.716   2               8.467   2
20091019 171800               0.718   2               8.505   2
20091019 172400               0.720   2               8.543   2
20091019 173000               0.722   2               8.581   2
20091019 180000               0.722   2               8.581   2
20091019 180600               0.733   2               8.791   2
20091019 181200               0.750   2               9.119   2
20091019 191200               0.750   2               9.119   2
20091019 191800               0.748   2               9.080   2
20091019 192400               0.747   2               9.061   2
20091020 000000               0.746   2               9.042   2
20091020 000600               0.747   2               9.061   2
20091020 041800               0.748   2               9.080   2
20091020 042400               0.749   2               9.100   2
20091020 043000               0.751   2               9.139   2
20091020 043600               0.752   2               9.158   2
20091020 054800               0.752   2               9.158   2
20091020 055400               0.741   2               8.945   2
20091020 060000               0.713   2               8.410   2
20091020 060600               0.703   2               8.222   2
20091020 084200               0.701   2               8.185   2
20091020 084800               0.699   2               8.148   2
20091020 094800               0.697   2               8.110   2
20091020 095400               0.696   2               8.092   2
20091020 113000               0.695   2               8.073   2
20091020 113600               0.693   2               8.036   2
20091020 114200               0.693   2               8.036   2
20091020 172400               0.693   2               8.036   2
20091020 173000               0.695   2               8.073   2
20091020 182400               0.696   2               8.092   2
20091020 183000               0.714   2               8.429   2
20091020 183600               0.741   2               8.945   2
20091020 184200               0.743   2               8.983   2
20091021 054800               0.743   2               8.983   2
20091021 055400               0.737   2               8.868   2
20091021 060000               0.718   2               8.505   2
20091021 060600               0.705   2               8.260   2
20091021 061800               0.697   2               8.110   2
20091021 062400               0.694   2               8.054   2
20091021 080000               0.692   2               8.017   2
20091021 080600               0.690   2               7.980   2
20091021 093000               0.688   2               7.943   2
20091021 093600               0.687   2               7.925   2
20091021 094200               0.689   2               7.962   2
20091021 094800               0.902   2              12.251   2
20091021 095400               1.070   2              16.102   2
20091021 100000               1.192   2              19.138   2
20091021 100600               1.211   2              19.629   2
20091021 101200               1.217   2              19.785   2
20091021 101800               1.221   2              19.889   2
20091021 102400               1.223   2              19.941   2
20091021 103000               1.223   2              19.941   2
20091021 104200               1.223   2              19.941   2
20091021 104800               1.223   2              19.941   2
20091021 111800               1.224   2              19.967   2
20091021 112400               1.225   2              19.993   2
20091021 144800               1.224   2              19.967   2
20091021 145400               1.223   2              19.941   2
20091021 180600               1.223   2              19.941   2
20091021 181200               1.237   2              20.307   2
20091021 181800               1.257   2              20.835   2
20091021 182400               1.255   2              20.782   2
20091021 183000               1.254   2              20.756   2
20091022 000000               1.255   2              20.782   2
20091022 000600               1.254   2              20.756   2
20091022 055400               1.254   2              20.756   2
20091022 060000               1.239   2              20.360   2
20091022 060600               1.228   2              20.072   2
20091022 101800               1.227   2              20.046   2
20091022 102400               1.226   2              20.019   2
20091022 182400               1.226   2              20.019   2
20091022 183000               1.228   2              20.072   2
20091022 183600               1.253   2              20.729   2
20091022 184200               1.260   2              20.915   2
20091022 184800               1.264   2              21.021   2
20091023 000000               1.263   2              20.995   2
20091023 000600               1.264   2              21.021   2
20091023 053000               1.263   2              20.995   2
20091023 053600               1.257   2              20.835   2
20091023 054200               1.240   2              20.386   2
20091023 054800               1.234   2              20.229   2
20091023 055400               1.232   2              20.176   2
20091023 060000               1.231   2              20.150   2
20091023 074800               1.230   2              20.124   2
20091023 075400               1.229   2              20.098   2
20091023 080000               1.227   2              20.046   2
20091023 105400               1.226   2              20.019   2
20091023 110000               1.225   2              19.993   2
20091023 144200               1.225   2              19.993   2
20091023 144800               1.226   2              20.019   2
20091023 173000               1.227   2              20.046   2
20091023 173600               1.237   2              20.307   2
20091023 174200               1.258   2              20.862   2
20091023 174800               1.263   2              20.995   2
20091023 204200               1.263   2              20.995   2
20091023 204800               1.261   2              20.942   2
20091024 000000               1.260   2              20.915   2
20091024 000600               1.261   2              20.942   2
20091024 071800               1.260   2              20.915   2
20091024 072400               1.259   2              20.888   2
20091024 091200               1.261   2              20.942   2
20091024 091800               1.261   2              20.942   2
20091024 113600               1.262   2              20.968   2
20091024 114200               1.262   2              20.968   2
20091024 121200               1.262   2              20.968   2
20091024 121800               1.262   2              20.968   2
20091024 183600               1.262   2              20.968   2
20091024 184200               1.262   2              20.968   2
20091025 000600               1.262   2              20.968   2
20091025 094800               1.262   2              20.968   2
20091025 095400               1.263   2              20.995   2
20091025 115400               1.264   2              21.021   2
20091025 120000               1.265   2              21.048   2
20091025 131200               1.266   2              21.074   2
20091025 131800               1.266   2              21.074   2
20091025 132400               1.267   2              21.101   2
20091025 133000               1.267   2              21.101   2
20091025 151800               1.267   2              21.101   2
20091025 152400               1.267   2              21.101   2
20091025 153000               1.267   2              21.101   2
20091025 153600               1.267   2              21.101   2
20091025 154200               1.267   2              21.101   2
20091025 154800               1.267   2              21.101   2
20091025 173600               1.267   2              21.101   2
20091025 174200               1.268   2              21.128   2
20091025 192400               1.268   2              21.128   2
20091026 000600               1.269   2              21.154   2
20091026 032400               1.269   2              21.154   2
20091026 033000               1.270   2              21.181   2
20091026 060000               1.271   2              21.208   2
20091026 060600               1.272   2              21.234   2
20091026 070000               1.271   2              21.208   2
20091026 070600               1.270   2              21.181   2
20091026 071200               1.258   2              20.862   2
20091026 071800               1.250   2              20.650   2
20091026 080000               1.248   2              20.597   2
20091026 080600               1.247   2              20.571   2
20091026 181200               1.247   2              20.571   2
20091026 181800               1.252   2              20.703   2
20091026 182400               1.262   2              20.968   2
20091026 192400               1.263   2              20.995   2
20091026 193000               1.265   2              21.048   2
20091026 224800               1.263   2              20.995   2
20091026 225400               1.262   2              20.968   2
20091027 000000               1.263   2              20.995   2
20091027 000600               1.263   2              20.995   2
20091027 061200               1.265   2              21.048   2
20091027 061800               1.269   2              21.154   2
20091027 062400               1.273   2              21.261   2
20091027 063000               1.275   2              21.315   2
20091027 063600               1.275   2              21.315   2
20091027 074200               1.274   2              21.288   2
20091027 074800               1.270   2              21.181   2
20091027 075400               1.265   2              21.048   2
20091027 080000               1.259   2              20.888   2
20091027 083600               1.254   2              20.756   2
20091027 084200               1.251   2              20.676   2
20091027 110000               1.252   2              20.703   2
20091027 110600               1.239   2              20.360   2
20091027 111200               1.089   2              16.562   2
20091027 111800               0.936   2              12.999   2
20091027 112400               0.718   2               8.505   2
20091027 113000               0.570   2               5.878   2
20091027 113600               0.568   2               5.845   2
20091027 114200               0.568   2               5.845   2
20091027 114800               0.572   2               5.911   2
20091027 115400               0.572   2               5.911   2
20091027 120000               0.571   2               5.895   2
20091027 120600               0.570   2               5.878   2
20091027 121200               0.570   2               5.878   2
20091027 121800               0.572   2               5.911   2
20091027 122400               0.572   2               5.911   2
20091027 123000               0.572   2               5.911   2
20091027 123600               0.571   2               5.895   2
20091027 151800               0.571   2               5.895   2
20091027 152400               0.572   2               5.911   2
20091027 153600               0.571   2               5.895   2
20091027 154200               0.571   2               5.895   2
20091027 161200               0.571   2               5.895   2
20091027 161800               0.573   2               5.928   2
20091027 173000               0.571   2               5.895   2
20091027 173600               0.570   2               5.878   2
20091027 174200               0.572   2               5.911   2
20091027 174800               0.584   2               6.111   2
20091027 175400               0.591   2               6.229   2
20091027 182400               0.592   2               6.246   2
20091027 183000               0.593   2               6.263   2
20091027 183600               0.592   2               6.246   2
20091027 184200               0.592   2               6.246   2
20091027 185400               0.592   2               6.246   2
20091027 190000               0.592   2               6.246   2
20091027 203600               0.592   2               6.246   2
20091027 204200               0.592   2               6.246   2
20091027 215400               0.592   2               6.246   2
20091027 220000               0.592   2               6.246   2
20091027 230000               0.592   2               6.246   2
20091027 230600               0.592   2               6.246   2
20091027 233000               0.592   2               6.246   2
20091027 233600               0.593   2               6.263   2
20091028 000000               0.593   2               6.263   2
20091028 000600               0.593   2               6.263   2
20091028 031200               0.593   2               6.263   2
20091028 031800               0.592   2               6.246   2
20091028 033000               0.592   2               6.246   2
20091028 033600               0.591   2               6.229   2
20091028 055400               0.589   2               6.195   2
20091028 060000               0.588   2               6.178   2
20091028 060600               0.587   2               6.161   2
20091028 061200               0.585   2               6.128   2
20091028 075400               0.584   2               6.111   2
20091028 080000               0.583   2               6.094   2
20091028 081800               0.582   2               6.078   2
20091028 082400               0.582   2               6.078   2
20091028 110000               0.581   2               6.061   2
20091028 110600               0.581   2               6.061   2
20091028 111200               0.581   2               6.061   2
20091028 111800               0.581   2               6.061   2
20091028 130000               0.581   2               6.061   2
20091028 130600               0.581   2               6.061   2
20091028 143000               0.581   2               6.061   2
20091028 143600               0.581   2               6.061   2
20091028 160600               0.581   2               6.061   2
20091028 161200               0.581   2               6.061   2
20091028 170600               0.580   2               6.044   2
20091028 171200               0.580   2               6.044   2
20091028 173600               0.579   2               6.028   2
20091028 174200               0.578   2               6.011   2
20091028 174800               0.583   2               6.094   2
20091028 175400               0.592   2               6.246   2
20091028 191200               0.594   2               6.279   2
20091028 191800               0.594   2               6.279   2
20091028 192400               0.594   2               6.279   2
20091028 193000               0.594   2               6.279   2
20091028 193600               0.594   2               6.279   2
20091028 194200               0.594   2               6.279   2
20091028 194800               0.594   2               6.279   2
20091028 195400               0.594   2               6.279   2
20091028 201200               0.594   2               6.279   2
20091028 201800               0.594   2               6.279   2
20091028 203000               0.595   2               6.296   2
20091028 203600               0.595   2               6.296   2
20091028 223000               0.595   2               6.296   2
20091028 223600               0.595   2               6.296   2
20091028 225400               0.595   2               6.296   2
20091028 230000               0.595   2               6.296   2
20091029 000600               0.595   2               6.296   2
20091029 010000               0.595   2               6.296   2
20091029 010600               0.596   2               6.313   2
20091029 024200               0.595   2               6.296   2
20091029 024800               0.595   2               6.296   2
20091029 050600               0.595   2               6.296   2
20091029 051200               0.595   2               6.296   2
20091029 053000               0.595   2               6.296   2
20091029 053600               0.594   2               6.279   2
20091029 055400               0.595   2               6.296   2
20091029 060000               0.592   2               6.246   2
20091029 060600               0.582   2               6.078   2
20091029 061200               0.576   2               5.978   2
20091029 083000               0.575   2               5.961   2
20091029 083600               0.572   2               5.911   2
20091029 090000               0.570   2               5.878   2
20091029 090600               0.569   2               5.862   2
20091029 094800               0.569   2               5.862   2
20091029 111200               0.569   2               5.862   2
20091029 122400               0.569   2               5.862   2
20091029 123000               0.569   2               5.862   2
20091029 125400               0.569   2               5.862   2
20091029 130000               0.569   2               5.862   2
20091029 132400               0.569   2               5.862   2
20091029 133000               0.569   2               5.862   2
20091029 134800               0.569   2               5.862   2
20091029 135400               0.569   2               5.862   2
20091029 140600               0.569   2               5.862   2
20091029 141200               0.569   2               5.862   2
20091029 150000               0.569   2               5.862   2
20091029 160600               0.569   2               5.862   2
20091029 161200               0.569   2               5.862   2
20091029 165400               0.570   2               5.878   2
20091029 170000               0.571   2               5.895   2
20091029 170600               0.573   2               5.928   2
20091029 171800               0.574   2               5.945   2
20091029 172400               0.576   2               5.978   2
20091029 180600               0.575   2               5.961   2
20091029 181200               0.592   2               6.246   2
20091029 181800               0.604   2               6.449   2
20091029 184200               0.606   2               6.484   2
20091029 184800               0.606   2               6.484   2
20091029 211200               0.605   2               6.467   2
20091029 211800               0.605   2               6.467   2
20091029 213000               0.606   2               6.484   2
20091030 001800               0.606   2               6.484   2
20091030 002400               0.607   2               6.501   2
20091030 003000               0.607   2               6.501   2
20091030 012400               0.607   2               6.501   2
20091030 013600               0.607   2               6.501   2
20091030 020000               0.607   2               6.501   2
20091030 020600               0.607   2               6.501   2
20091030 024200               0.606   2               6.484   2
20091030 024800               0.606   2               6.484   2
20091030 055400               0.605   2               6.467   2
20091030 060000               0.586   2               6.145   2
20091030 062400               0.587   2               6.161   2
20091030 063000               0.588   2               6.178   2
20091030 063600               0.587   2               6.161   2
20091030 064200               0.587   2               6.161   2
20091030 074800               0.586   2               6.145   2
20091030 075400               0.584   2               6.111   2
20091030 080000               0.581   2               6.061   2
20091030 095400               0.579   2               6.028   2
20091030 100000               0.579   2               6.028   2
20091030 100600               0.580   2               6.044   2
20091030 101200               0.580   2               6.044   2
20091030 102400               0.579   2               6.028   2
20091030 131200               0.579   2               6.028   2
20091030 131800               0.588   2               6.178   2
20091030 132400               0.823   2              10.581   2
20091030 133000               1.009   2              14.659   2
20091030 133600               1.171   2              18.601   2
20091030 134200               1.266   2              21.074   2
20091030 134800               1.261   2              20.942   2
20091030 161200               1.261   2              20.942   2
20091030 161800               1.258   2              20.862   2
20091030 162400               1.256   2              20.809   2
20091030 170600               1.259   2              20.888   2
20091030 171200               1.264   2              21.021   2
20091030 171800               1.269   2              21.154   2
20091030 184200               1.272   2              21.234   2
20091030 184800               1.273   2              21.261   2
20091030 203000               1.273   2              21.261   2
20091030 203600               1.271   2              21.208   2
20091030 204200               1.269   2              21.154   2
20091030 230000               1.267   2              21.101   2
20091030 230600               1.267   2              21.101   2
20091030 233000               1.268   2              21.128   2
20091030 233600               1.268   2              21.128   2
20091031 000000               1.269   2              21.154   2
20091031 000600               1.268   2              21.128   2
20091031 071800               1.267   2              21.101   2
20091031 072400               1.265   2              21.048   2
20091031 102400               1.263   2              20.995   2
20091031 103000               1.261   2              20.942   2
20091031 103600               1.259   2              20.888   2
20091031 144200               1.259   2              20.888   2
20091031 144800               1.262   2              20.968   2
20091031 145400               1.266   2              21.074   2
20091031 150000               1.271   2              21.208   2
20091031 150600               1.275   2              21.315   2
20091031 173600               1.278   2              21.395   2
20091031 174200               1.278   2              21.395   2
20091031 180000               1.277   2              21.368   2
20091031 180600               1.277   2              21.368   2
20091031 193000               1.278   2              21.395   2
20091031 193600               1.278   2              21.395   2
20091031 202400               1.278   2              21.395   2
20091031 204800               1.276   2              21.342   2
20091031 205400               1.275   2              21.315   2
20091031 211800               1.273   2              21.261   2
20091031 212400               1.272   2              21.234   2
20091031 235400               1.271   2              21.208   2
20091101 000000               1.270   2              21.181   2
20091101 000600               1.269   2              21.154   2
20091101 080000               1.267   2              21.101   2
20091101 080600               1.265   2              21.048   2
20091101 100600               1.263   2              20.995   2
20091101 101200               1.263   2              20.995   2
20091101 115400               1.264   2              21.021   2
20091101 120000               1.265   2              21.048   2
20091101 124800               1.266   2              21.074   2
20091101 125400               1.267   2              21.101   2
20091101 141800               1.269   2              21.154   2
20091101 142400               1.272   2              21.234   2
20091101 143000               1.273   2              21.261   2
20091101 144200               1.273   2              21.261   2
20091101 144800               1.273   2              21.261   2
20091101 150600               1.274   2              21.288   2
20091101 151200               1.275   2              21.315   2
20091101 152400               1.276   2              21.342   2
20091101 153000               1.277   2              21.368   2
20091101 170000               1.276   2              21.342   2
20091101 172400               1.276   2              21.342   2
20091101 173000               1.277   2              21.368   2
20091101 210000               1.276   2              21.342   2
20091101 210600               1.276   2              21.342   2
20091101 214800               1.276   2              21.342   2
20091102 000600               1.277   2              21.368   2
20091102 071800               1.276   2              21.342   2
20091102 072400               1.274   2              21.288   2
20091102 083600               1.273   2              21.261   2
20091102 084200               1.272   2              21.234   2
20091102 120600               1.273   2              21.261   2
20091102 121200               1.273   2              21.261   2
20091102 124200               1.272   2              21.234   2
20091102 140000               1.272   2              21.234   2
20091102 140600               1.275   2              21.315   2
20091102 141200               1.397   2              24.670   2
20091102 141800               1.504   2              27.763   2
20091102 142400               1.634   2              31.700   2
20091102 143000               1.751   2              35.409   2
20091102 143600               1.806   2              37.206   2
20091102 144200               1.876   2              39.540   2
20091102 144800               1.901   2              40.386   2
20091102 145400               1.966   2              42.618   2
20091102 150000               1.987   2              43.349   2
20091102 150600               1.988   2              43.384   2
20091102 151200               1.991   2              43.489   2
20091102 151800               1.995   2              43.629   2
20091102 161200               1.997   2              43.699   2
20091102 161800               1.997   2              43.699   2
20091102 163600               1.998   2              43.734   2
20091102 164200               1.999   2              43.769   2
20091102 170000               2.000   2              43.804   2
20091102 170600               2.000   2              43.804   2
20091102 173000               2.000   2              43.804   2
20091102 173600               2.001   2              43.839   2
20091102 181200               2.001   2              43.839   2
20091102 181800               2.001   2              43.839   2
20091102 182400               2.002   2              43.874   2
20091102 183000               2.002   2              43.874   2
20091102 184200               2.002   2              43.874   2
20091102 184800               2.002   2              43.874   2
20091102 191200               2.002   2              43.874   2
20091102 193000               2.002   2              43.874   2
20091102 193600               2.002   2              43.874   2
20091102 194200               2.002   2              43.874   2
20091102 194800               2.002   2              43.874   2
20091102 201200               2.002   2              43.874   2
20091102 201800               2.002   2              43.874   2
20091102 202400               2.003   2              43.909   2
20091102 203000               2.003   2              43.909   2
20091102 203600               2.003   2              43.909   2
20091102 204200               2.003   2              43.909   2
20091102 204800               2.003   2              43.909   2
20091102 213600               2.003   2              43.909   2
20091102 214200               2.003   2              43.909   2
20091102 215400               2.004   2              43.944   2
20091102 220000               2.004   2              43.944   2
20091102 222400               2.004   2              43.944   2
20091102 223000               2.004   2              43.944   2
20091102 223600               2.004   2              43.944   2
20091102 224200               2.004   2              43.944   2
20091103 013000               2.004   2              43.944   2
20091103 013600               2.004   2              43.944   2
20091103 033000               2.004   2              43.944   2
20091103 033600               2.004   2              43.944   2
20091103 040000               2.004   2              43.944   2
20091103 041200               2.004   2              43.944   2
20091103 041800               2.004   2              43.944   2
20091103 043000               2.004   2              43.944   2
20091103 043600               2.004   2              43.944   2
20091103 044800               2.004   2              43.944   2
20091103 045400               2.004   2              43.944   2
20091103 053000               2.004   2              43.944   2
20091103 053600               2.004   2              43.944   2
20091103 055400               2.004   2              43.944   2
20091103 060000               2.004   2              43.944   2
20091103 060600               2.003   2              43.909   2
20091103 061200               2.004   2              43.944   2
20091103 070000               2.003   2              43.909   2
20091103 070600               2.003   2              43.909   2
20091103 071200               2.003   2              43.909   2
20091103 071800               2.003   2              43.909   2
20091103 082400               2.002   2              43.874   2
20091103 083000               2.002   2              43.874   2
20091103 091800               2.002   2              43.874   2
20091103 092400               2.002   2              43.874   2
20091103 100600               2.002   2              43.874   2
20091103 101200               2.001   2              43.839   2
20091103 102400               2.001   2              43.839   2
20091103 103000               2.001   2              43.839   2
20091103 110600               2.001   2              43.839   2
20091103 111200               2.001   2              43.839   2
20091103 113600               2.001   2              43.839   2
20091103 114200               2.001   2              43.839   2
20091103 124800               2.001   2              43.839   2
20091103 130600               2.001   2              43.839   2
20091103 133000               2.001   2              43.839   2
20091103 133600               2.001   2              43.839   2
20091103 143000               2.002   2              43.874   2
20091103 143600               2.002   2              43.874   2
20091103 144800               2.002   2              43.874   2
20091103 145400               2.002   2              43.874   2
20091103 163000               2.002   2              43.874   2
20091103 163600               2.002   2              43.874   2
20091103 164200               2.002   2              43.874   2
20091103 164800               2.002   2              43.874   2
20091103 171800               2.002   2              43.874   2
20091103 172400               2.003   2              43.909   2
20091103 174200               2.003   2              43.909   2
20091103 174800               2.003   2              43.909   2
20091103 180600               2.003   2              43.909   2
20091103 181200               2.003   2              43.909   2
20091103 184800               2.003   2              43.909   2
20091103 185400               2.003   2              43.909   2
20091103 191200               2.004   2              43.944   2
20091103 191800               2.004   2              43.944   2
20091103 194200               2.004   2              43.944   2
20091103 194800               2.004   2              43.944   2
20091103 200600               2.004   2              43.944   2
20091103 201200               2.004   2              43.944   2
20091103 202400               2.004   2              43.944   2
20091103 203000               2.004   2              43.944   2
20091103 215400               2.005   2              43.979   2
20091103 220000               2.005   2              43.979   2
20091103 221800               2.005   2              43.979   2
20091103 222400               2.005   2              43.979   2
20091103 231800               2.005   2              43.979   2
20091103 232400               2.005   2              43.979   2
20091104 000000               2.005   2              43.979   2
20091104 000600               2.005   2              43.979   2
20091104 003600               2.005   2              43.979   2
20091104 004200               2.005   2              43.979   2
20091104 004800               2.005   2              43.979   2
20091104 005400               2.005   2              43.979   2
20091104 024200               2.005   2              43.979   2
20091104 024800               2.005   2              43.979   2
20091104 025400               2.005   2              43.979   2
20091104 030000               2.004   2              43.944   2
20091104 040600               2.004   2              43.944   2
20091104 041200               2.004   2              43.944   2
20091104 052400               2.004   2              43.944   2
20091104 053000               2.004   2              43.944   2
20091104 054200               2.003   2              43.909   2
20091104 054800               2.003   2              43.909   2
20091104 064200               2.003   2              43.909   2
20091104 064800               2.003   2              43.909   2
20091104 070600               2.002   2              43.874   2
20091104 071200               2.002   2              43.874   2
20091104 071800               2.002   2              43.874   2
20091104 072400               2.002   2              43.874   2
20091104 073000               2.001   2              43.839   2
20091104 073600               2.001   2              43.839   2
20091104 074200               2.001   2              43.839   2
20091104 083000               2.001   2              43.839   2
20091104 083600               2.000   2              43.804   2
20091104 084200               2.000   2              43.804   2
20091104 084800               2.000   2              43.804   2
20091104 091800               2.000   2              43.804   2
20091104 092400               2.000   2              43.804   2
20091104 094800               2.000   2              43.804   2
20091104 095400               2.000   2              43.804   2
20091104 111200               2.000   2              43.804   2
20091104 111800               2.000   2              43.804   2
20091104 115400               2.000   2              43.804   2
20091104 120000               2.000   2              43.804   2
20091104 125400               2.000   2              43.804   2
20091104 130000               2.000   2              43.804   2
20091104 130600               2.000   2              43.804   2
20091104 133000               2.000   2              43.804   2
20091104 133600               2.000   2              43.804   2
20091104 134200               2.000   2              43.804   2
20091104 134800               2.000   2              43.804   2
20091104 135400               2.001   2              43.839   2
20091104 145400               2.001   2              43.839   2
20091104 150000               2.001   2              43.839   2
20091104 151200               2.001   2              43.839   2
20091104 151800               2.001   2              43.839   2
20091104 152400               2.001   2              43.839   2
20091104 153000               2.001   2              43.839   2
20091104 153600               2.002   2              43.874   2
20091104 154800               2.002   2              43.874   2
20091104 155400               2.002   2              43.874   2
20091104 160000               2.002   2              43.874   2
20091104 160600               2.002   2              43.874   2
20091104 161200               2.002   2              43.874   2
20091104 163000               2.002   2              43.874   2
20091104 163600               2.003   2              43.909   2
20091104 171800               2.003   2              43.909   2
20091104 172400               2.003   2              43.909   2
20091104 173000               2.003   2              43.909   2
20091104 173600               2.003   2              43.909   2
20091104 174200               2.003   2              43.909   2
20091104 174800               2.004   2              43.944   2
20091104 175400               2.004   2              43.944   2
20091104 181200               2.004   2              43.944   2
20091104 181800               2.004   2              43.944   2
20091104 190600               2.004   2              43.944   2
20091104 191200               2.005   2              43.979   2
20091104 194800               2.005   2              43.979   2
20091104 195400               2.005   2              43.979   2
20091104 200000               2.005   2              43.979   2
20091104 200600               2.005   2              43.979   2
20091104 204200               2.005   2              43.979   2
20091104 204800               2.005   2              43.979   2
20091104 205400               2.006   2              44.014   2
20091104 210000               2.006   2              44.014   2
20091104 210600               2.006   2              44.014   2
20091104 220600               2.006   2              44.014   2
20091104 221200               2.006   2              44.014   2
20091104 224200               2.006   2              44.014   2
20091104 224800               2.006   2              44.014   2
20091104 231800               2.006   2              44.014   2
20091104 232400               2.006   2              44.014   2
20091105 000000               2.006   2              44.014   2
20091105 000600               2.007   2              44.050   2
20091105 001200               2.007   2              44.050   2
20091105 001800               2.007   2              44.050   2
20091105 003000               2.007   2              44.050   2
20091105 003600               2.007   2              44.050   2
20091105 004200               2.007   2              44.050   2
20091105 004800               2.007   2              44.050   2
20091105 013000               2.007   2              44.050   2
20091105 013600               2.006   2              44.014   2
20091105 014200               2.006   2              44.014   2
20091105 014800               2.006   2              44.014   2
20091105 023000               2.006   2              44.014   2
20091105 023600               2.006   2              44.014   2
20091105 024200               2.006   2              44.014   2
20091105 024800               2.006   2              44.014   2
20091105 025400               2.006   2              44.014   2
20091105 030000               2.006   2              44.014   2
20091105 033600               2.006   2              44.014   2
20091105 034200               2.005   2              43.979   2
20091105 034800               2.005   2              43.979   2
20091105 053000               2.005   2              43.979   2
20091105 053600               2.005   2              43.979   2
20091105 060600               2.005   2              43.979   2
20091105 061200               2.005   2              43.979   2
20091105 071800               2.005   2              43.979   2
20091105 072400               2.004   2              43.944   2
20091105 074200               2.004   2              43.944   2
20091105 074800               2.004   2              43.944   2
20091105 075400               2.004   2              43.944   2
20091105 080000               2.004   2              43.944   2
20091105 080600               2.004   2              43.944   2
20091105 081200               2.003   2              43.909   2
20091105 094800               2.003   2              43.909   2
20091105 095400               2.003   2              43.909   2
20091105 100000               2.003   2              43.909   2
20091105 100600               2.003   2              43.909   2
20091105 105400               2.003   2              43.909   2
20091105 110000               2.003   2              43.909   2
20091105 111200               2.003   2              43.909   2
20091105 111800               2.002   2              43.874   2
20091105 121200               2.002   2              43.874   2
20091105 121800               2.002   2              43.874   2
20091105 122400               2.002   2              43.874   2
20091105 133000               2.002   2              43.874   2
20091105 133600               2.002   2              43.874   2
20091105 134200               2.002   2              43.874   2
20091105 155400               2.002   2              43.874   2
20091105 160000               2.002   2              43.874   2
20091105 161200               2.002   2              43.874   2
20091105 161800               2.003   2              43.909   2
20091105 170600               2.003   2              43.909   2
20091105 171200               2.003   2              43.909   2
20091105 173000               2.003   2              43.909   2
20091105 173600               2.003   2              43.909   2
20091105 174200               2.003   2              43.909   2
20091105 180000               2.003   2              43.909   2
20091105 180600               2.003   2              43.909   2
20091105 181800               2.004   2              43.944   2
20091105 182400               2.004   2              43.944   2
20091105 200000               2.004   2              43.944   2
20091105 200600               2.004   2              43.944   2
20091105 204800               2.004   2              43.944   2
20091105 205400               2.004   2              43.944   2
20091105 210000               2.005   2              43.979   2
20091105 210600               2.005   2              43.979   2
20091105 213600               2.005   2              43.979   2
20091105 214200               2.005   2              43.979   2
20091105 214800               2.005   2              43.979   2
20091105 215400               2.005   2              43.979   2
20091106 000000               2.005   2              43.979   2
20091106 000600               2.006   2              44.014   2
20091106 001200               2.006   2              44.014   2
20091106 001800               2.006   2              44.014   2
20091106 004200               2.006   2              44.014   2
20091106 004800               2.006   2              44.014   2
20091106 005400               2.006   2              44.014   2
20091106 010000               2.006   2              44.014   2
20091106 010600               2.006   2              44.014   2
20091106 024200               2.006   2              44.014   2
20091106 024800               2.006   2              44.014   2
20091106 025400               2.006   2              44.014   2
20091106 030000               2.006   2              44.014   2
20091106 033600               2.007   2              44.050   2
20091106 034200               2.007   2              44.050   2
20091106 035400               2.007   2              44.050   2
20091106 040000               2.007   2              44.050   2
20091106 040600               2.007   2              44.050   2
20091106 041200               2.007   2              44.050   2
20091106 041800               2.007   2              44.050   2
20091106 042400               2.007   2              44.050   2
20091106 043600               2.007   2              44.050   2
20091106 044200               2.007   2              44.050   2
20091106 044800               2.007   2              44.050   2
20091106 045400               2.007   2              44.050   2
20091106 050000               2.007   2              44.050   2
20091106 053000               2.007   2              44.050   2
20091106 053600               2.007   2              44.050   2
20091106 054200               2.007   2              44.050   2
20091106 054800               2.007   2              44.050   2
20091106 055400               2.007   2              44.050   2
20091106 060000               2.007   2              44.050   2
20091106 060600               2.007   2              44.050   2
20091106 061200               2.007   2              44.050   2
20091106 061800               2.007   2              44.050   2
20091106 063000               2.007   2              44.050   2
20091106 063600               2.007   2              44.050   2
20091106 083600               2.007   2              44.050   2
20091106 084200               2.007   2              44.050   2
20091106 085400               2.007   2              44.050   2
20091106 090000               2.007   2              44.050   2
20091106 103600               2.007   2              44.050   2
20091106 104200               2.007   2              44.050   2
20091106 104800               2.007   2              44.050   2
20091106 105400               2.007   2              44.050   2
20091106 110000               2.007   2              44.050   2
20091106 111200               2.007   2              44.050   2
20091106 111800               2.007   2              44.050   2
20091106 113000               2.007   2              44.050   2
20091106 113600               2.007   2              44.050   2
20091106 114200               2.007   2              44.050   2
20091106 122400               2.007   2              44.050   2
20091106 123000               2.007   2              44.050   2
20091106 125400               2.007   2              44.050   2
20091106 130000               2.007   2              44.050   2
20091106 133000               2.007   2              44.050   2
20091106 133600               2.007   2              44.050   2
20091106 142400               2.007   2              44.050   2
20091106 143000               2.007   2              44.050   2
20091106 150600               2.007   2              44.050   2
20091106 151200               2.007   2              44.050   2
20091106 151800               2.007   2              44.050   2
20091106 152400               2.007   2              44.050   2
20091106 154800               2.007   2              44.050   2
20091106 155400               2.007   2              44.050   2
20091106 160600               2.007   2              44.050   2
20091106 161200               2.007   2              44.050   2
20091106 171800               2.007   2              44.050   2
20091106 172400               2.007   2              44.050   2
20091106 173600               2.007   2              44.050   2
20091106 174200               2.007   2              44.050   2
20091106 174800               2.007   2              44.050   2
20091106 175400               2.007   2              44.050   2
20091106 185400               2.007   2              44.050   2
20091106 190000               2.007   2              44.050   2
20091106 190600               2.007   2              44.050   2
20091106 191200               2.007   2              44.050   2
20091106 193600               2.007   2              44.050   2
20091106 194200               2.007   2              44.050   2
20091106 200600               2.007   2              44.050   2
20091106 201200               2.007   2              44.050   2
20091106 203000               2.007   2              44.050   2
20091106 203600               2.007   2              44.050   2
20091106 205400               2.007   2              44.050   2
20091106 210000               2.007   2              44.050   2
20091106 233600               2.007   2              44.050   2
20091106 234200               2.007   2              44.050   2
20091107 000000               2.007   2              44.050   2
20091107 000600               2.007   2              44.050   2
20091107 001200               2.007   2              44.050   2
20091107 001800               2.007   2              44.050   2
20091107 010600               2.007   2              44.050   2
20091107 011200               2.007   2              44.050   2
20091107 011800               2.007   2              44.050   2
20091107 013600               2.007   2              44.050   2
20091107 014200               2.007   2              44.050   2
20091107 024800               2.007   2              44.050   2
20091107 025400               2.007   2              44.050   2
20091107 031800               2.007   2              44.050   2
20091107 032400               2.007   2              44.050   2
20091107 043000               2.007   2              44.050   2
20091107 043600               2.007   2              44.050   2
20091107 045400               2.007   2              44.050   2
20091107 050000               2.007   2              44.050   2
20091107 050600               2.007   2              44.050   2
20091107 051200               2.007   2              44.050   2
20091107 051800               2.007   2              44.050   2
20091107 052400               2.007   2              44.050   2
20091107 060000               2.007   2              44.050   2
20091107 060600               2.007   2              44.050   2
20091107 061200               2.007   2              44.050   2
20091107 061800               2.007   2              44.050   2
20091107 071800               2.007   2              44.050   2
20091107 072400               2.007   2              44.050   2
20091107 073600               2.006   2              44.014   2
20091107 074200               2.006   2              44.014   2
20091107 074800               2.006   2              44.014   2
20091107 075400               2.006   2              44.014   2
20091107 081800               2.006   2              44.014   2
20091107 082400               2.006   2              44.014   2
20091107 083000               2.006   2              44.014   2
20091107 083600               2.006   2              44.014   2
20091107 092400               2.005   2              43.979   2
20091107 093000               2.008   2              44.085   2
20091107 100000               2.007   2              44.050   2
20091107 100600               1.956   2              42.272   2
20091107 101200               1.911   2              40.727   2
20091107 101800               1.821   2              37.701   2
20091107 102400               1.710   2              34.092   2
20091107 103000               1.632   2              31.638   2
20091107 103600               1.553   2              29.224   2
20091107 104200               1.427   2              25.523   2
20091107 104800               1.346   2              23.245   2
20091107 105400               1.297   2              21.906   2
20091107 110000               1.288   2              21.663   2
20091107 110600               1.278   2              21.395   2
20091107 111200               1.277   2              21.368   2
20091107 111800               1.280   2              21.449   2
20091107 160000               1.279   2              21.422   2
20091107 160600               1.277   2              21.368   2
20091107 161200               1.278   2              21.395   2
20091107 173000               1.278   2              21.395   2
20091107 173600               1.278   2              21.395   2
20091107 183600               1.278   2              21.395   2
20091107 184200               1.279   2              21.422   2
20091108 000000               1.279   2              21.422   2
20091108 000600               1.279   2              21.422   2
20091108 060000               1.278   2              21.395   2
20091108 060600               1.278   2              21.395   2
20091108 164800               1.278   2              21.395   2
20091108 165400               1.278   2              21.395   2
20091108 181200               1.278   2              21.395   2
20091108 181800               1.278   2              21.395   2
20091109 000000               1.278   2              21.395   2
20091109 000600               1.279   2              21.422   2
20091109 040000               1.279   2              21.422   2
20091109 040600               1.280   2              21.449   2
20091109 065400               1.280   2              21.449   2
20091109 070000               1.277   2              21.368   2
20091109 070600               1.271   2              21.208   2
20091109 071200               1.266   2              21.074   2
20091109 075400               1.263   2              20.995   2
20091109 080000               1.262   2              20.968   2
20091109 090000               1.261   2              20.942   2
20091109 090600               1.259   2              20.888   2
20091109 113000               1.257   2              20.835   2
20091109 113600               1.257   2              20.835   2
20091109 143000               1.258   2              20.862   2
20091109 143600               1.258   2              20.862   2
20091109 144200               1.258   2              20.862   2
20091109 144800               1.258   2              20.862   2
20091109 181800               1.258   2              20.862   2
20091109 182400               1.263   2              20.995   2
20091109 183000               1.266   2              21.074   2
20091110 000600               1.266   2              21.074   2
20091110 061800               1.265   2              21.048   2
20091110 062400               1.250   2              20.650   2
20091110 063000               1.245   2              20.518   2
20091110 072400               1.242   2              20.439   2
20091110 073000               1.241   2              20.412   2
20091110 073600               1.239   2              20.360   2
20091110 091200               1.238   2              20.333   2
20091110 091800               1.351   2              23.384   2
20091110 092400               1.455   2              26.329   2
20091110 093000               1.549   2              29.104   2
20091110 093600               1.634   2              31.700   2
20091110 094200               1.723   2              34.508   2
20091110 094800               1.795   2              36.844   2
20091110 095400               1.858   2              38.935   2
20091110 100000               1.898   2              40.284   2
20091110 100600               1.935   2              41.548   2
20091110 101200               1.969   2              42.722   2
20091110 101800               1.967   2              42.653   2
20091110 102400               1.967   2              42.653   2
20091110 103000               1.967   2              42.653   2
20091110 111200               1.967   2              42.653   2
20091110 111800               1.967   2              42.653   2
20091110 121200               1.967   2              42.653   2
20091110 121800               1.966   2              42.618   2
20091110 122400               1.966   2              42.618   2
20091110 123000               1.966   2              42.618   2
20091110 123600               1.966   2              42.618   2
20091110 124200               1.966   2              42.618   2
20091110 134200               1.966   2              42.618   2
20091110 134800               1.966   2              42.618   2
20091110 143000               1.966   2              42.618   2
20091110 144200               1.966   2              42.618   2
20091110 144800               1.966   2              42.618   2
20091110 145400               1.966   2              42.618   2
20091110 150000               1.966   2              42.618   2
20091110 154200               1.967   2              42.653   2
20091110 154800               1.969   2              42.722   2
20091110 180000               1.972   2              42.827   2
20091110 180600               1.976   2              42.966   2
20091110 181200               1.980   2              43.105   2
20091110 181800               1.984   2              43.244   2
20091110 182400               1.986   2              43.314   2
20091110 192400               1.988   2              43.384   2
20091110 193000               1.989   2              43.419   2
20091110 193600               1.989   2              43.419   2
20091110 194200               1.990   2              43.454   2
20091110 202400               1.990   2              43.454   2
20091110 203000               1.990   2              43.454   2
20091110 203600               1.989   2              43.419   2
20091110 204800               1.989   2              43.419   2
20091110 205400               1.989   2              43.419   2
20091110 210000               1.989   2              43.419   2
20091110 210600               1.989   2              43.419   2
20091110 212400               1.989   2              43.419   2
20091110 213000               1.989   2              43.419   2
20091110 234200               1.989   2              43.419   2
20091110 234800               1.990   2              43.454   2
20091111 000000               1.990   2              43.454   2
20091111 000600               1.990   2              43.454   2
20091111 013600               1.990   2              43.454   2
20091111 014200               1.990   2              43.454   2
20091111 014800               1.990   2              43.454   2
20091111 024200               1.989   2              43.419   2
20091111 024800               1.989   2              43.419   2
20091111 025400               1.989   2              43.419   2
20091111 030000               1.989   2              43.419   2
20091111 030600               1.989   2              43.419   2
20091111 031200               1.989   2              43.419   2
20091111 031800               1.989   2              43.419   2
20091111 032400               1.989   2              43.419   2
20091111 033000               1.989   2              43.419   2
20091111 033600               1.990   2              43.454   2
20091111 034200               1.990   2              43.454   2
20091111 034800               1.990   2              43.454   2
20091111 042400               1.991   2              43.489   2
20091111 043000               1.991   2              43.489   2
20091111 043600               1.991   2              43.489   2
20091111 044800               1.991   2              43.489   2
20091111 045400               1.991   2              43.489   2
20091111 050000               1.991   2              43.489   2
20091111 050600               1.992   2              43.524   2
20091111 051200               1.992   2              43.524   2
20091111 051800               1.992   2              43.524   2
20091111 053000               1.992   2              43.524   2
20091111 053600               1.992   2              43.524   2
20091111 054200               1.991   2              43.489   2
20091111 054800               1.990   2              43.454   2
20091111 060000               1.988   2              43.384   2
20091111 061200               1.986   2              43.314   2
20091111 061800               1.983   2              43.210   2
20091111 062400               1.979   2              43.070   2
20091111 072400               1.975   2              42.931   2
20091111 073000               1.973   2              42.861   2
20091111 085400               1.971   2              42.792   2
20091111 090000               1.970   2              42.757   2
20091111 100000               1.969   2              42.722   2
20091111 100600               1.969   2              42.722   2
20091111 101200               1.968   2              42.688   2
20091111 120600               1.967   2              42.653   2
20091111 121200               1.966   2              42.618   2
20091111 123000               1.966   2              42.618   2
20091111 123600               1.965   2              42.583   2
20091111 133600               1.965   2              42.583   2
20091111 134200               1.965   2              42.583   2
20091111 135400               1.965   2              42.583   2
20091111 140000               1.965   2              42.583   2
20091111 142400               1.965   2              42.583   2
20091111 143000               1.965   2              42.583   2
20091111 151200               1.965   2              42.583   2
20091111 151800               1.966   2              42.618   2
20091111 155400               1.966   2              42.618   2
20091111 160000               1.966   2              42.618   2
20091111 162400               1.967   2              42.653   2
20091111 163000               1.967   2              42.653   2
20091111 164200               1.968   2              42.688   2
20091111 164800               1.968   2              42.688   2
20091111 170000               1.969   2              42.722   2
20091111 170600               1.970   2              42.757   2
20091111 173600               1.971   2              42.792   2
20091111 174200               1.973   2              42.861   2
20091111 174800               1.975   2              42.931   2
20091111 181800               1.977   2              43.000   2
20091111 182400               1.980   2              43.105   2
20091111 183000               1.983   2              43.210   2
20091111 183600               1.985   2              43.279   2
20091111 184200               1.986   2              43.314   2
20091111 184800               1.987   2              43.349   2
20091111 185400               1.988   2              43.384   2
20091111 190000               1.989   2              43.419   2
20091111 191200               1.990   2              43.454   2
20091111 191800               1.990   2              43.454   2
20091111 194200               1.991   2              43.489   2
20091111 194800               1.991   2              43.489   2
20091111 200000               1.991   2              43.489   2
20091111 200600               1.992   2              43.524   2
20091111 203600               1.992   2              43.524   2
20091111 204200               1.991   2              43.489   2
20091111 204800               1.991   2              43.489   2
20091111 205400               1.991   2              43.489   2
20091111 214200               1.991   2              43.489   2
20091111 214800               1.991   2              43.489   2
20091111 221200               1.991   2              43.489   2
20091111 221800               1.991   2              43.489   2
20091111 223000               1.991   2              43.489   2
20091111 223600               1.991   2              43.489   2
20091111 230000               1.991   2              43.489   2
20091111 230600               1.991   2              43.489   2
20091111 233600               1.991   2              43.489   2
20091112 000000               1.991   2              43.489   2
20091112 000600               1.991   2              43.489   2
20091112 002400               1.991   2              43.489   2
20091112 004200               1.991   2              43.489   2
20091112 011800               1.991   2              43.489   2
20091112 012400               1.991   2              43.489   2
20091112 024800               1.991   2              43.489   2
20091112 025400               1.990   2              43.454   2
20091112 031200               1.989   2              43.419   2
20091112 031800               1.987   2              43.349   2
20091112 055400               1.985   2              43.279   2
20091112 060000               1.981   2              43.140   2
20091112 060600               1.978   2              43.035   2
20091112 072400               1.975   2              42.931   2
20091112 073000               1.973   2              42.861   2
20091112 074800               1.972   2              42.827   2
20091112 075400               1.971   2              42.792   2
20091112 080000               1.971   2              42.792   2
20091112 094800               1.970   2              42.757   2
20091112 095400               1.970   2              42.757   2
20091112 100600               1.969   2              42.722   2
20091112 101200               1.969   2              42.722   2
20091112 110600               1.969   2              42.722   2
20091112 111200               1.969   2              42.722   2
20091112 123600               1.969   2              42.722   2
20091112 124200               1.968   2              42.688   2
20091112 124800               1.968   2              42.688   2
20091112 125400               1.968   2              42.688   2
20091112 130000               1.968   2              42.688   2
20091112 130600               1.968   2              42.688   2
20091112 134200               1.968   2              42.688   2
20091112 134800               1.968   2              42.688   2
20091112 141800               1.968   2              42.688   2
20091112 142400               1.968   2              42.688   2
20091112 143600               1.969   2              42.722   2
20091112 144200               1.969   2              42.722   2
20091112 144800               1.969   2              42.722   2
20091112 145400               1.969   2              42.722   2
20091112 150000               1.969   2              42.722   2
20091112 152400               1.969   2              42.722   2
20091112 153000               1.968   2              42.688   2
20091112 153600               1.968   2              42.688   2
20091112 154200               1.968   2              42.688   2
20091112 161200               1.968   2              42.688   2
20091112 161800               1.968   2              42.688   2
20091112 163000               1.968   2              42.688   2
20091112 163600               1.968   2              42.688   2
20091112 164200               1.968   2              42.688   2
20091112 164800               1.968   2              42.688   2
20091112 170000               1.968   2              42.688   2
20091112 170600               1.968   2              42.688   2
20091112 171200               1.969   2              42.722   2
20091112 171800               1.969   2              42.722   2
20091112 173600               1.971   2              42.792   2
20091112 174200               1.973   2              42.861   2
20091112 174800               1.977   2              43.000   2
20091112 175400               1.980   2              43.105   2
20091112 180000               1.984   2              43.244   2
20091112 180600               1.986   2              43.314   2
20091112 181200               1.988   2              43.384   2
20091112 181800               1.988   2              43.384   2
20091112 184200               1.989   2              43.419   2
20091112 184800               1.989   2              43.419   2
20091112 193000               1.989   2              43.419   2
20091112 193600               1.989   2              43.419   2
20091112 195400               1.989   2              43.419   2
20091112 200000               1.989   2              43.419   2
20091112 231200               1.989   2              43.419   2
20091112 232400               1.989   2              43.419   2
20091113 000000               1.989   2              43.419   2
20091113 000600               1.989   2              43.419   2
20091113 001200               1.989   2              43.419   2
20091113 004800               1.989   2              43.419   2
20091113 005400               1.989   2              43.419   2
20091113 010000               1.989   2              43.419   2
20091113 010600               1.989   2              43.419   2
20091113 013000               1.989   2              43.419   2
20091113 013600               1.989   2              43.419   2
20091113 021800               1.989   2              43.419   2
20091113 022400               1.989   2              43.419   2
20091113 023000               1.989   2              43.419   2
20091113 040600               1.989   2              43.419   2
20091113 041200               1.988   2              43.384   2
20091113 041800               1.988   2              43.384   2
20091113 050000               1.988   2              43.384   2
20091113 050600               1.987   2              43.349   2
20091113 051200               1.986   2              43.314   2
20091113 055400               1.985   2              43.279   2
20091113 060000               1.979   2              43.070   2
20091113 060600               1.974   2              42.896   2
20091113 075400               1.973   2              42.861   2
20091113 080000               1.972   2              42.827   2
20091113 080600               1.972   2              42.827   2
20091113 081200               1.972   2              42.827   2
20091113 093000               1.972   2              42.827   2
20091113 093600               1.973   2              42.861   2
20091113 095400               1.973   2              42.861   2
20091113 100000               1.973   2              42.861   2
20091113 104800               1.973   2              42.861   2
20091113 105400               1.973   2              42.861   2
20091113 110000               1.973   2              42.861   2
20091113 110600               1.973   2              42.861   2
20091113 112400               1.973   2              42.861   2
20091113 113000               1.972   2              42.827   2
20091113 113600               1.972   2              42.827   2
20091113 120000               1.971   2              42.792   2
20091113 120600               1.971   2              42.792   2
20091113 133600               1.971   2              42.792   2
20091113 134200               1.970   2              42.757   2
20091113 134800               1.970   2              42.757   2
20091113 150600               1.970   2              42.757   2
20091113 151200               1.970   2              42.757   2
20091113 151800               1.970   2              42.757   2
20091113 152400               1.971   2              42.792   2
20091113 165400               1.971   2              42.792   2
20091113 170000               1.971   2              42.792   2
20091113 171800               1.971   2              42.792   2
20091113 172400               1.971   2              42.792   2
20091113 180600               1.972   2              42.827   2
20091113 181200               1.972   2              42.827   2
20091113 181800               1.973   2              42.861   2
20091113 182400               1.973   2              42.861   2
20091113 183600               1.974   2              42.896   2
20091113 184200               1.976   2              42.966   2
20091113 184800               1.978   2              43.035   2
20091113 185400               1.982   2              43.175   2
20091113 190000               1.985   2              43.279   2
20091113 192400               1.988   2              43.384   2
20091113 193000               1.990   2              43.454   2
20091113 193600               1.991   2              43.489   2
20091113 201200               1.991   2              43.489   2
20091113 201800               1.991   2              43.489   2
20091113 202400               1.990   2              43.454   2
20091113 203000               1.990   2              43.454   2
20091113 204800               1.989   2              43.419   2
20091113 205400               1.988   2              43.384   2
20091113 210600               1.988   2              43.384   2
20091113 211200               1.988   2              43.384   2
20091113 211800               1.988   2              43.384   2
20091113 212400               1.987   2              43.349   2
20091113 234800               1.987   2              43.349   2
20091113 235400               1.987   2              43.349   2
20091114 000000               1.987   2              43.349   2
20091114 000600               1.987   2              43.349   2
20091114 010600               1.987   2              43.349   2
20091114 011200               1.987   2              43.349   2
20091114 011800               1.987   2              43.349   2
20091114 025400               1.987   2              43.349   2
20091114 030000               1.987   2              43.349   2
20091114 030600               1.987   2              43.349   2
20091114 031200               1.987   2              43.349   2
20091114 040600               1.987   2              43.349   2
20091114 041200               1.987   2              43.349   2
20091114 041800               1.987   2              43.349   2
20091114 045400               1.987   2              43.349   2
20091114 050000               1.987   2              43.349   2
20091114 050600               1.987   2              43.349   2
20091114 051200               1.987   2              43.349   2
20091114 053000               1.987   2              43.349   2
20091114 053600               1.987   2              43.349   2
20091114 054200               1.987   2              43.349   2
20091114 054800               1.987   2              43.349   2
20091114 063600               1.987   2              43.349   2
20091114 064200               1.987   2              43.349   2
20091114 064800               1.987   2              43.349   2
20091114 120000               1.987   2              43.349   2
20091114 120600               1.987   2              43.349   2
20091114 121200               1.987   2              43.349   2
20091114 121800               1.988   2              43.384   2
20091114 124800               1.988   2              43.384   2
20091114 125400               1.988   2              43.384   2
20091114 130000               1.988   2              43.384   2
20091114 130600               1.988   2              43.384   2
20091114 141200               1.988   2              43.384   2
20091114 141800               1.988   2              43.384   2
20091114 160600               1.988   2              43.384   2
20091114 161200               1.988   2              43.384   2
20091114 161800               1.988   2              43.384   2
20091114 162400               1.988   2              43.384   2
20091114 165400               1.988   2              43.384   2
20091114 170000               1.988   2              43.384   2
20091114 171800               1.988   2              43.384   2
20091114 172400               1.988   2              43.384   2
20091114 174200               1.988   2              43.384   2
20091114 174800               1.987   2              43.349   2
20091114 181200               1.987   2              43.349   2
20091114 181800               1.987   2              43.349   2
20091114 183600               1.987   2              43.349   2
20091114 184200               1.986   2              43.314   2
20091114 201800               1.985   2              43.279   2
20091114 202400               1.985   2              43.279   2
20091114 210600               1.984   2              43.244   2
20091114 211200               1.983   2              43.210   2
20091114 211800               1.983   2              43.210   2
20091114 230600               1.983   2              43.210   2
20091114 231200               1.983   2              43.210   2
20091114 233600               1.983   2              43.210   2
20091114 234200               1.983   2              43.210   2
20091114 234800               1.983   2              43.210   2
20091115 000000               1.983   2              43.210   2
20091115 000600               1.983   2              43.210   2
20091115 003600               1.983   2              43.210   2
20091115 004200               1.983   2              43.210   2
20091115 014200               1.983   2              43.210   2
20091115 014800               1.983   2              43.210   2
20091115 023600               1.983   2              43.210   2
20091115 024200               1.983   2              43.210   2
20091115 025400               1.983   2              43.210   2
20091115 030000               1.983   2              43.210   2
20091115 031200               1.983   2              43.210   2
20091115 031800               1.983   2              43.210   2
20091115 033000               1.983   2              43.210   2
20091115 033600               1.983   2              43.210   2
20091115 034800               1.982   2              43.175   2
20091115 035400               1.982   2              43.175   2
20091115 042400               1.982   2              43.175   2
20091115 043000               1.982   2              43.175   2
20091115 053000               1.982   2              43.175   2
20091115 053600               1.982   2              43.175   2
20091115 054200               1.982   2              43.175   2
20091115 054800               1.982   2              43.175   2
20091115 062400               1.982   2              43.175   2
20091115 063000               1.982   2              43.175   2
20091115 064800               1.982   2              43.175   2
20091115 065400               1.982   2              43.175   2
20091115 072400               1.982   2              43.175   2
20091115 073000               1.981   2              43.140   2
20091115 074200               1.981   2              43.140   2
20091115 074800               1.981   2              43.140   2
20091115 080600               1.981   2              43.140   2
20091115 081200               1.981   2              43.140   2
20091115 081800               1.982   2              43.175   2
20091115 082400               1.982   2              43.175   2
20091115 094200               1.982   2              43.175   2
20091115 094800               1.982   2              43.175   2
20091115 100600               1.982   2              43.175   2
20091115 101200               1.982   2              43.175   2
20091115 101800               1.982   2              43.175   2
20091115 102400               1.982   2              43.175   2
20091115 103600               1.982   2              43.175   2
20091115 104200               1.982   2              43.175   2
20091115 110000               1.982   2              43.175   2
20091115 110600               1.981   2              43.140   2
20091115 111200               1.981   2              43.140   2
20091115 111800               1.981   2              43.140   2
20091115 115400               1.981   2              43.140   2
20091115 120000               1.981   2              43.140   2
20091115 121200               1.981   2              43.140   2
20091115 121800               1.981   2              43.140   2
20091115 122400               1.981   2              43.140   2
20091115 123000               1.980   2              43.105   2
20091115 123600               1.980   2              43.105   2
20091115 135400               1.980   2              43.105   2
20091115 140000               1.980   2              43.105   2
20091115 140600               1.980   2              43.105   2
20091115 141200               1.981   2              43.140   2
20091115 154800               1.981   2              43.140   2
20091115 155400               1.981   2              43.140   2
20091115 160600               1.982   2              43.175   2
20091115 161200               1.982   2              43.175   2
20091115 170000               1.983   2              43.210   2
20091115 170600               1.983   2              43.210   2
20091115 173000               1.983   2              43.210   2
20091115 173600               1.984   2              43.244   2
20091115 174200               1.984   2              43.244   2
20091115 174800               1.984   2              43.244   2
20091115 175400               1.984   2              43.244   2
20091115 180000               1.984   2              43.244   2
20091115 190000               1.984   2              43.244   2
20091115 190600               1.984   2              43.244   2
20091115 191200               1.984   2              43.244   2
20091115 191800               1.983   2              43.210   2
20091115 193000               1.983   2              43.210   2
20091115 193600               1.983   2              43.210   2
20091115 194800               1.983   2              43.210   2
20091115 195400               1.983   2              43.210   2
20091115 210000               1.983   2              43.210   2
20091115 210600               1.983   2              43.210   2
20091115 211200               1.983   2              43.210   2
20091115 211800               1.983   2              43.210   2
20091115 214200               1.983   2              43.210   2
20091115 214800               1.983   2              43.210   2
20091115 215400               1.983   2              43.210   2
20091115 220000               1.983   2              43.210   2
20091115 232400               1.983   2              43.210   2
20091115 233000               1.983   2              43.210   2
20091115 234800               1.983   2              43.210   2
20091115 235400               1.983   2              43.210   2
20091116 000000               1.983   2              43.210   2
20091116 000600               1.983   2              43.210   2
20091116 005400               1.983   2              43.210   2
20091116 010000               1.983   2              43.210   2
20091116 011800               1.983   2              43.210   2
20091116 012400               1.983   2              43.210   2
20091116 014200               1.983   2              43.210   2
20091116 014800               1.983   2              43.210   2
20091116 015400               1.984   2              43.244   2
20091116 021800               1.983   2              43.210   2
20091116 022400               1.983   2              43.210   2
20091116 023000               1.983   2              43.210   2
20091116 023600               1.983   2              43.210   2
20091116 024200               1.983   2              43.210   2
20091116 024800               1.983   2              43.210   2
20091116 030000               1.982   2              43.175   2
20091116 054200               1.982   2              43.175   2
20091116 054800               1.982   2              43.175   2
20091116 055400               1.982   2              43.175   2
20091116 060000               1.982   2              43.175   2
20091116 060600               1.982   2              43.175   2
20091116 061200               1.982   2              43.175   2
20091116 061800               1.982   2              43.175   2
20091116 062400               1.982   2              43.175   2
20091116 063000               1.981   2              43.140   2
20091116 063600               1.980   2              43.105   2
20091116 064200               1.978   2              43.035   2
20091116 064800               1.975   2              42.931   2
20091116 065400               1.973   2              42.861   2
20091116 070000               1.970   2              42.757   2
20091116 070600               1.967   2              42.653   2
20091116 073000               1.964   2              42.549   2
20091116 073600               1.960   2              42.410   2
20091116 074200               1.955   2              42.237   2
20091116 074800               1.950   2              42.065   2
20091116 075400               1.918   2              40.966   2
20091116 080000               1.873   2              39.439   2
20091116 080600               1.808   2              37.272   2
20091116 081200               1.757   2              35.604   2
20091116 081800               1.666   2              32.699   2
20091116 082400               1.576   2              29.919   2
20091116 083000               1.454   2              26.300   2
20091116 083600               1.369   2              23.884   2
20091116 084200               1.271   2              21.208   2
20091116 084800               1.267   2              21.101   2
20091116 085400               1.263   2              20.995   2
20091116 181200               1.262   2              20.968   2
20091116 181800               1.263   2              20.995   2
20091116 182400               1.266   2              21.074   2
20091116 183000               1.269   2              21.154   2
20091116 212400               1.273   2              21.261   2
20091116 213000               1.275   2              21.315   2
20091116 213600               1.277   2              21.368   2
20091117 000000               1.279   2              21.422   2
20091117 000600               1.280   2              21.449   2
20091117 050600               1.280   2              21.449   2
20091117 051200               1.280   2              21.449   2
20091117 051800               1.279   2              21.422   2
20091117 052400               1.277   2              21.368   2
20091117 053000               1.273   2              21.261   2
20091117 053600               1.269   2              21.154   2
20091117 054200               1.264   2              21.021   2
20091117 054800               1.260   2              20.915   2
20091117 055400               1.256   2              20.809   2
20091117 071200               1.253   2              20.729   2
20091117 071800               1.250   2              20.650   2
20091117 072400               1.248   2              20.597   2
20091117 080000               1.247   2              20.571   2
20091117 080600               1.246   2              20.544   2
20091117 082400               1.246   2              20.544   2
20091117 083000               1.246   2              20.544   2
20091117 100600               1.247   2              20.571   2
20091117 180600               1.249   2              20.624   2
20091117 181200               1.252   2              20.703   2
20091117 181800               1.256   2              20.809   2
20091117 182400               1.261   2              20.942   2
20091117 183000               1.265   2              21.048   2
20091117 183600               1.268   2              21.128   2
20091117 184200               1.274   2              21.288   2
20091117 191200               1.272   2              21.234   2
20091117 191800               1.271   2              21.208   2
20091117 193000               1.270   2              21.181   2
20091117 193600               1.269   2              21.154   2
20091117 235400               1.268   2              21.128   2
20091118 000000               1.267   2              21.101   2
20091118 000600               1.267   2              21.101   2
20091118 050600               1.267   2              21.101   2
20091118 051200               1.248   2              20.597   2
20091118 051800               1.244   2              20.491   2
20091118 083000               1.243   2              20.465   2
20091118 083600               1.242   2              20.439   2
20091118 103600               1.242   2              20.439   2
20091118 104200               1.242   2              20.439   2
20091118 131800               1.243   2              20.465   2
20091118 132400               1.245   2              20.518   2
20091118 133000               1.249   2              20.624   2
20091118 164200               1.254   2              20.756   2
20091118 164800               1.260   2              20.915   2
20091118 165400               1.267   2              21.101   2
20091118 170000               1.280   2              21.449   2
20091119 000000               1.279   2              21.422   2
20091119 000600               1.279   2              21.422   2
20091119 070000               1.281   2              21.476   2
20091119 070600               1.282   2              21.503   2
20091119 071200               1.283   2              21.529   2
20091119 083600               1.283   2              21.529   2
20091119 084200               1.283   2              21.529   2
20091119 111800               1.282   2              21.503   2
20091119 175400               1.282   2              21.503   2
20091119 180000               1.282   2              21.503   2
20091119 181200               1.282   2              21.503   2
20091119 181800               1.282   2              21.503   2
20091120 000000               1.282   2              21.503   2
20091120 073600               1.282   2              21.503   2
20091120 074200               1.282   2              21.503   2
20091120 080000               1.281   2              21.476   2
20091120 080600               1.281   2              21.476   2
20091120 120000               1.281   2              21.476   2
20091120 120600               1.281   2              21.476   2
20091120 124800               1.281   2              21.476   2
20091120 125400               1.281   2              21.476   2
20091120 173000               1.280   2              21.449   2
20091120 173600               1.280   2              21.449   2
20091120 174200               1.280   2              21.449   2
20091120 204200               1.280   2              21.449   2
20091120 204800               1.280   2              21.449   2
20091120 214800               1.279   2              21.422   2
20091120 215400               1.279   2              21.422   2
20091121 000000               1.279   2              21.422   2
20091121 000600               1.279   2              21.422   2
20091121 051800               1.278   2              21.395   2
20091121 052400               1.278   2              21.395   2
20091121 063600               1.278   2              21.395   2
20091121 064200               1.278   2              21.395   2
20091122 000000               1.277   2              21.368   2
20091122 000600               1.277   2              21.368   2
20091122 014200               1.277   2              21.368   2
20091122 014800               1.276   2              21.342   2
20091122 044200               1.276   2              21.342   2
20091122 044800               1.276   2              21.342   2
20091122 050000               1.276   2              21.342   2
20091122 063000               1.276   2              21.342   2
20091122 063600               1.275   2              21.315   2
20091122 064200               1.273   2              21.261   2
20091122 182400               1.273   2              21.261   2
20091122 183000               1.275   2              21.315   2
20091122 184200               1.276   2              21.342   2
20091122 184800               1.278   2              21.395   2
20091123 000600               1.278   2              21.395   2
20091123 051800               1.277   2              21.368   2
20091123 052400               1.266   2              21.074   2
20091123 053000               1.260   2              20.915   2
20091123 060600               1.256   2              20.809   2
20091123 061200               1.253   2              20.729   2
20091123 071200               1.251   2              20.676   2
20091123 071800               1.250   2              20.650   2
20091123 073000               1.249   2              20.624   2
20091123 073600               1.248   2              20.597   2
20091123 080600               1.247   2              20.571   2
20091123 081200               1.246   2              20.544   2
20091123 114200               1.245   2              20.518   2
20091123 114800               1.244   2              20.491   2
20091123 162400               1.244   2              20.491   2
20091123 163000               1.244   2              20.491   2
20091123 174200               1.244   2              20.491   2
20091123 174800               1.244   2              20.491   2
20091123 175400               1.245   2              20.518   2
20091123 180000               1.246   2              20.544   2
20091123 180600               1.247   2              20.571   2
20091123 181200               1.249   2              20.624   2
20091123 181800               1.251   2              20.676   2
20091123 182400               1.254   2              20.756   2
20091123 183000               1.258   2              20.862   2
20091123 183600               1.264   2              21.021   2
20091123 200600               1.263   2              20.995   2
20091123 201200               1.262   2              20.968   2
20091124 000000               1.261   2              20.942   2
20091124 000600               1.261   2              20.942   2
20091124 054800               1.260   2              20.915   2
20091124 055400               1.249   2              20.624   2
20091124 060000               1.245   2              20.518   2
20091124 065400               1.242   2              20.439   2
20091124 070000               1.240   2              20.386   2
20091124 071200               1.239   2              20.360   2
20091124 071800               1.239   2              20.360   2
20091124 073600               1.239   2              20.360   2
20091124 074200               1.238   2              20.333   2
20091124 101200               1.238   2              20.333   2
20091124 101800               1.238   2              20.333   2
20091124 162400               1.238   2              20.333   2
20091124 163000               1.239   2              20.360   2
20091124 165400               1.239   2              20.360   2
20091124 170000               1.240   2              20.386   2
20091124 170600               1.241   2              20.412   2
20091124 173600               1.243   2              20.465   2
20091124 174200               1.246   2              20.544   2
20091124 182400               1.250   2              20.650   2
20091124 183000               1.254   2              20.756   2
20091124 183600               1.264   2              21.021   2
20091125 000600               1.264   2              21.021   2
20091125 051800               1.265   2              21.048   2
20091125 052400               1.250   2              20.650   2
20091125 053000               1.245   2              20.518   2
20091125 053600               1.240   2              20.386   2
20091125 083600               1.236   2              20.281   2
20091125 084200               1.234   2              20.229   2
20091125 095400               1.232   2              20.176   2
20091125 100000               1.231   2              20.150   2
20091125 102400               1.230   2              20.124   2
20091125 103000               1.230   2              20.124   2
20091125 134200               1.231   2              20.150   2
20091125 134800               1.232   2              20.176   2
20091125 182400               1.234   2              20.229   2
20091125 183000               1.238   2              20.333   2
20091125 184800               1.243   2              20.465   2
20091125 185400               1.249   2              20.624   2
20091125 190000               1.254   2              20.756   2
20091125 194800               1.256   2              20.809   2
20091125 200000               1.258   2              20.862   2
20091125 200600               1.259   2              20.888   2
20091125 201800               1.259   2              20.888   2
20091125 202400               1.259   2              20.888   2
20091125 212400               1.258   2              20.862   2
20091125 213000               1.258   2              20.862   2
20091125 213600               1.258   2              20.862   2
20091125 214200               1.258   2              20.862   2
20091126 000000               1.258   2              20.862   2
20091126 000600               1.258   2              20.862   2
20091126 001200               1.258   2              20.862   2
20091126 001800               1.258   2              20.862   2
20091126 002400               1.258   2              20.862   2
20091126 003000               1.258   2              20.862   2
20091126 021200               1.258   2              20.862   2
20091126 021800               1.258   2              20.862   2
20091126 024200               1.258   2              20.862   2
20091126 024800               1.258   2              20.862   2
20091126 031200               1.258   2              20.862   2
20091126 031800               1.257   2              20.835   2
20091126 032400               1.255   2              20.782   2
20091126 033000               1.253   2              20.729   2
20091126 053600               1.249   2              20.624   2
20091126 054200               1.244   2              20.491   2
20091126 054800               1.239   2              20.360   2
20091126 074800               1.236   2              20.281   2
20091126 075400               1.233   2              20.202   2
20091126 084200               1.232   2              20.176   2
20091126 084800               1.232   2              20.176   2
20091126 085400               1.231   2              20.150   2
20091126 101200               1.231   2              20.150   2
20091126 101800               1.231   2              20.150   2
20091126 172400               1.232   2              20.176   2
20091126 173000               1.234   2              20.229   2
20091126 180000               1.237   2              20.307   2
20091126 180600               1.243   2              20.465   2
20091126 181200               1.249   2              20.624   2
20091126 181800               1.254   2              20.756   2
20091126 182400               1.258   2              20.862   2
20091126 183000               1.261   2              20.942   2
20091126 183600               1.262   2              20.968   2
20091126 201200               1.262   2              20.968   2
20091126 201800               1.261   2              20.942   2
20091126 202400               1.261   2              20.942   2
20091126 203000               1.261   2              20.942   2
20091126 213600               1.261   2              20.942   2
20091126 214200               1.260   2              20.915   2
20091127 000000               1.260   2              20.915   2
20091127 060000               1.258   2              20.862   2
20091127 060600               1.255   2              20.782   2
20091127 061200               1.252   2              20.703   2
20091127 061800               1.249   2              20.624   2
20091127 071800               1.246   2              20.544   2
20091127 072400               1.244   2              20.491   2
20091127 104800               1.243   2              20.465   2
20091127 105400               1.242   2              20.439   2
20091127 112400               1.242   2              20.439   2
20091127 113000               1.242   2              20.439   2
20091127 114200               1.242   2              20.439   2
20091127 114800               1.242   2              20.439   2
20091127 124200               1.242   2              20.439   2
20091127 124800               1.242   2              20.439   2
20091127 125400               1.241   2              20.412   2
20091127 130000               1.241   2              20.412   2
20091127 130600               1.242   2              20.439   2
20091127 131200               1.242   2              20.439   2
20091127 132400               1.242   2              20.439   2
20091127 133000               1.242   2              20.439   2
20091127 141800               1.242   2              20.439   2
20091127 142400               1.242   2              20.439   2
20091127 162400               1.242   2              20.439   2
20091127 163000               1.243   2              20.465   2
20091127 163600               1.244   2              20.491   2
20091127 164200               1.245   2              20.518   2
20091127 164800               1.247   2              20.571   2
20091127 173000               1.250   2              20.650   2
20091127 173600               1.254   2              20.756   2
20091127 174200               1.257   2              20.835   2
20091127 174800               1.260   2              20.915   2
20091127 201800               1.261   2              20.942   2
20091127 202400               1.262   2              20.968   2
20091128 000000               1.262   2              20.968   2
20091128 000600               1.262   2              20.968   2
20091128 043600               1.262   2              20.968   2
20091128 044200               1.262   2              20.968   2
20091128 045400               1.262   2              20.968   2
20091128 050000               1.263   2              20.995   2
20091128 050600               1.263   2              20.995   2
20091128 051200               1.264   2              21.021   2
20091128 064800               1.264   2              21.021   2
20091128 065400               1.265   2              21.048   2
20091128 110000               1.264   2              21.021   2
20091128 110600               1.264   2              21.021   2
20091128 133000               1.264   2              21.021   2
20091128 133600               1.263   2              20.995   2
20091128 174200               1.263   2              20.995   2
20091128 174800               1.263   2              20.995   2
20091128 183000               1.263   2              20.995   2
20091128 183600               1.263   2              20.995   2
20091129 000000               1.263   2              20.995   2
20091129 000600               1.264   2              21.021   2
20091129 083600               1.265   2              21.048   2
20091129 084200               1.266   2              21.074   2
20091129 084800               1.267   2              21.101   2
20091129 163600               1.268   2              21.128   2
20091129 164200               1.268   2              21.128   2
20091129 164800               1.268   2              21.128   2
20091129 165400               1.267   2              21.101   2
20091129 173600               1.266   2              21.074   2
20091129 174200               1.265   2              21.048   2
20091129 184800               1.264   2              21.021   2
20091129 185400               1.263   2              20.995   2
20091130 000000               1.263   2              20.995   2
20091130 000600               1.262   2              20.968   2
20091130 031200               1.261   2              20.942   2
20091130 031800               1.259   2              20.888   2
20091130 063000               1.256   2              20.809   2
20091130 063600               1.252   2              20.703   2
20091130 064200               1.247   2              20.571   2
20091130 070600               1.242   2              20.439   2
20091130 071200               1.238   2              20.333   2
20091130 071800               1.236   2              20.281   2
20091130 101800               1.234   2              20.229   2
20091130 102400               1.233   2              20.202   2
20091130 175400               1.234   2              20.229   2
20091130 180000               1.236   2              20.281   2
20091130 181800               1.240   2              20.386   2
20091130 182400               1.243   2              20.465   2
20091130 183000               1.247   2              20.571   2
20091130 184200               1.251   2              20.676   2
20091130 184800               1.254   2              20.756   2
20091130 185400               1.256   2              20.809   2
20091130 194800               1.258   2              20.862   2
20091130 195400               1.258   2              20.862   2
20091130 203000               1.257   2              20.835   2
20091130 203600               1.255   2              20.782   2
20091201 054800               1.252   2              20.703   2
20091201 055400               1.247   2              20.571   2
20091201 060000               1.242   2              20.439   2
20091201 060600               1.238   2              20.333   2
20091201 065400               1.236   2              20.281   2
20091201 070000               1.235   2              20.255   2
20091201 072400               1.234   2              20.229   2
20091201 073000               1.234   2              20.229   2
20091201 073600               1.234   2              20.229   2
20091201 074200               1.233   2              20.202   2
20091201 080600               1.233   2              20.202   2
20091201 081200               1.232   2              20.176   2
20091201 100000               1.231   2              20.150   2
20091201 100600               1.230   2              20.124   2
20091201 101200               1.229   2              20.098   2
20091201 101800               1.228   2              20.072   2
20091201 102400               1.227   2              20.046   2
20091201 103000               1.226   2              20.019   2
20091201 142400               1.225   2              19.993   2
20091201 143000               1.225   2              19.993   2
20091201 172400               1.226   2              20.019   2
20091201 173000               1.227   2              20.046   2
20091201 173600               1.228   2              20.072   2
20091201 174200               1.229   2              20.098   2
20091201 174800               1.232   2              20.176   2
20091201 181200               1.236   2              20.281   2
20091201 181800               1.241   2              20.412   2
20091201 182400               1.245   2              20.518   2
20091201 201800               1.249   2              20.624   2
20091201 202400               1.251   2              20.676   2
20091202 000000               1.252   2              20.703   2
20091202 000600               1.252   2              20.703   2
20091202 050000               1.252   2              20.703   2
20091202 050600               1.251   2              20.676   2
20091202 051200               1.249   2              20.624   2
20091202 051800               1.246   2              20.544   2
20091202 053600               1.242   2              20.439   2
20091202 054200               1.237   2              20.307   2
20091202 054800               1.232   2              20.176   2
20091202 071200               1.228   2              20.072   2
20091202 071800               1.225   2              19.993   2
20091202 102400               1.222   2              19.915   2
20091202 103000               1.221   2              19.889   2
20091202 150000               1.220   2              19.863   2
20091202 150600               1.220   2              19.863   2
20091202 170600               1.220   2              19.863   2
20091202 171200               1.222   2              19.915   2
20091202 172400               1.224   2              19.967   2
20091202 173000               1.228   2              20.072   2
20091202 180000               1.233   2              20.202   2
20091202 180600               1.238   2              20.333   2
20091202 181200               1.244   2              20.491   2
20091202 181800               1.248   2              20.597   2
20091202 205400               1.251   2              20.676   2
20091202 210000               1.251   2              20.676   2
20091203 000000               1.249   2              20.624   2
20091203 052400               1.245   2              20.518   2
20091203 053000               1.239   2              20.360   2
20091203 053600               1.234   2              20.229   2
20091203 055400               1.229   2              20.098   2
20091203 060000               1.226   2              20.019   2
20091203 063600               1.225   2              19.993   2
20091203 064200               1.225   2              19.993   2
20091203 070600               1.225   2              19.993   2
20091203 071200               1.225   2              19.993   2
20091203 071800               1.224   2              19.967   2
20091203 072400               1.223   2              19.941   2
20091203 074800               1.222   2              19.915   2
20091203 102400               1.220   2              19.863   2
20091203 141200               1.220   2              19.863   2
20091203 141800               1.299   2              21.960   2
20091203 142400               1.355   2              23.494   2
20091203 143000               1.387   2              24.389   2
20091203 143600               1.398   2              24.699   2
20091203 144800               1.397   2              24.670   2
20091203 145400               1.397   2              24.670   2
20091203 162400               1.397   2              24.670   2
20091203 163000               1.397   2              24.670   2
20091203 164200               1.397   2              24.670   2
20091203 164800               1.397   2              24.670   2
20091203 171800               1.397   2              24.670   2
20091203 172400               1.397   2              24.670   2
20091203 173600               1.397   2              24.670   2
20091203 174200               1.397   2              24.670   2
20091203 174800               1.398   2              24.699   2
20091203 175400               1.399   2              24.727   2
20091203 181200               1.398   2              24.699   2
20091203 181800               1.407   2              24.954   2
20091203 182400               1.425   2              25.466   2
20091203 183000               1.429   2              25.580   2
20091203 201200               1.428   2              25.552   2
20091203 201800               1.428   2              25.552   2
20091204 000000               1.427   2              25.523   2
20091204 000600               1.428   2              25.552   2
20091204 051800               1.429   2              25.580   2
20091204 052400               1.430   2              25.609   2
20091204 053600               1.431   2              25.638   2
20091204 054200               1.419   2              25.295   2
20091204 054800               1.413   2              25.124   2
20091204 062400               1.414   2              25.153   2
20091204 063000               1.415   2              25.181   2
20091204 074200               1.415   2              25.181   2
20091204 074800               1.414   2              25.153   2
20091204 091200               1.413   2              25.124   2
20091204 091800               1.412   2              25.096   2
20091204 102400               1.411   2              25.067   2
20091204 103000               1.410   2              25.039   2
20091204 165400               1.411   2              25.067   2
20091204 170000               1.412   2              25.096   2
20091204 171800               1.413   2              25.124   2
20091204 172400               1.414   2              25.153   2
20091204 173000               1.414   2              25.153   2
20091204 173600               1.414   2              25.153   2
20091204 174200               1.417   2              25.238   2
20091204 174800               1.423   2              25.409   2
20091204 175400               1.432   2              25.667   2
20091204 180000               1.435   2              25.753   2
20091204 204200               1.434   2              25.724   2
20091204 220600               1.434   2              25.724   2
20091204 221200               1.434   2              25.724   2
20091204 221800               1.434   2              25.724   2
20091204 231800               1.434   2              25.724   2
20091204 232400               1.434   2              25.724   2
20091204 234800               1.434   2              25.724   2
20091204 235400               1.433   2              25.695   2
20091205 000000               1.433   2              25.695   2
20091205 000600               1.433   2              25.695   2
20091205 010000               1.434   2              25.724   2
20091205 010600               1.434   2              25.724   2
20091205 015400               1.434   2              25.724   2
20091205 020000               1.434   2              25.724   2
20091205 050000               1.434   2              25.724   2
20091205 050600               1.434   2              25.724   2
20091205 051800               1.434   2              25.724   2
20091205 052400               1.433   2              25.695   2
20091205 081800               1.432   2              25.667   2
20091205 082400               1.430   2              25.609   2
20091205 140600               1.430   2              25.609   2
20091205 141200               1.430   2              25.609   2
20091205 143600               1.430   2              25.609   2
20091206 000000               1.430   2              25.609   2
20091206 000600               1.431   2              25.638   2
20091206 094800               1.432   2              25.667   2
20091206 095400               1.432   2              25.667   2
20091206 101800               1.432   2              25.667   2
20091206 102400               1.432   2              25.667   2
20091206 105400               1.432   2              25.667   2
20091206 110600               1.432   2              25.667   2
20091206 111200               1.431   2              25.638   2
20091206 112400               1.431   2              25.638   2
20091206 113000               1.431   2              25.638   2
20091206 115400               1.431   2              25.638   2
20091206 120000               1.431   2              25.638   2
20091206 144800               1.432   2              25.667   2
20091206 145400               1.432   2              25.667   2
20091206 151800               1.432   2              25.667   2
20091206 152400               1.433   2              25.695   2
20091206 185400               1.433   2              25.695   2
20091206 190000               1.432   2              25.667   2
20091206 191200               1.432   2              25.667   2
20091206 191800               1.432   2              25.667   2
20091206 211800               1.432   2              25.667   2
20091206 212400               1.433   2              25.695   2
20091206 234800               1.433   2              25.695   2
20091206 235400               1.434   2              25.724   2
20091207 000000               1.434   2              25.724   2
20091207 000600               1.434   2              25.724   2
20091207 053600               1.433   2              25.695   2
20091207 054200               1.425   2              25.466   2
20091207 054800               1.413   2              25.124   2
20091207 070000               1.415   2              25.181   2
20091207 070600               1.414   2              25.153   2
20091207 080000               1.413   2              25.124   2
20091207 080600               1.411   2              25.067   2
20091207 081200               1.409   2              25.011   2
20091207 101800               1.407   2              24.954   2
20091207 102400               1.405   2              24.897   2
20091207 132400               1.404   2              24.868   2
20091207 133000               1.404   2              24.868   2
20091207 172400               1.405   2              24.897   2
20091207 173000               1.406   2              24.925   2
20091207 175400               1.407   2              24.954   2
20091207 180000               1.409   2              25.011   2
20091207 184200               1.409   2              25.011   2
20091207 184800               1.415   2              25.181   2
20091207 185400               1.424   2              25.438   2
20091207 191800               1.426   2              25.495   2
20091207 192400               1.425   2              25.466   2
20091207 200000               1.425   2              25.466   2
20091207 200600               1.424   2              25.438   2
20091207 221800               1.424   2              25.438   2
20091207 222400               1.424   2              25.438   2
20091207 224800               1.424   2              25.438   2
20091207 225400               1.424   2              25.438   2
20091208 000000               1.424   2              25.438   2
20091208 000600               1.424   2              25.438   2
20091208 054200               1.425   2              25.466   2
20091208 054800               1.420   2              25.324   2
20091208 055400               1.407   2              24.954   2
20091208 060000               1.402   2              24.812   2
20091208 070600               1.404   2              24.868   2
20091208 092400               1.403   2              24.840   2
20091208 093000               1.402   2              24.812   2
20091208 100600               1.401   2              24.783   2
20091208 101200               1.399   2              24.727   2
20091208 124800               1.398   2              24.699   2
20091208 125400               1.398   2              24.699   2
20091208 130000               1.398   2              24.699   2
20091208 130600               1.398   2              24.699   2
20091208 144800               1.398   2              24.699   2
20091208 145400               1.398   2              24.699   2
20091208 154200               1.398   2              24.699   2
20091208 154800               1.399   2              24.727   2
20091208 174200               1.399   2              24.727   2
20091208 174800               1.401   2              24.783   2
20091208 175400               1.404   2              24.868   2
20091208 180000               1.408   2              24.982   2
20091208 180600               1.414   2              25.153   2
20091208 181200               1.423   2              25.409   2
20091208 181800               1.431   2              25.638   2
20091208 200600               1.430   2              25.609   2
20091208 201200               1.429   2              25.580   2
20091209 000600               1.429   2              25.580   2
20091209 035400               1.429   2              25.580   2
20091209 040000               1.429   2              25.580   2
20091209 041200               1.428   2              25.552   2
20091209 041800               1.428   2              25.552   2
20091209 054200               1.429   2              25.580   2
20091209 054800               1.422   2              25.381   2
20091209 055400               1.410   2              25.039   2
20091209 063600               1.409   2              25.011   2
20091209 064200               1.409   2              25.011   2
20091209 064800               1.409   2              25.011   2
20091209 065400               1.409   2              25.011   2
20091209 103000               1.409   2              25.011   2
20091209 103600               1.409   2              25.011   2
20091209 133600               1.409   2              25.011   2
20091209 134200               1.411   2              25.067   2
20091209 134800               1.413   2              25.124   2
20091209 140600               1.414   2              25.153   2
20091209 141200               1.415   2              25.181   2
20091209 150600               1.414   2              25.153   2
20091209 151200               1.413   2              25.124   2
20091209 153000               1.413   2              25.124   2
20091209 153600               1.413   2              25.124   2
20091209 172400               1.412   2              25.096   2
20091209 173000               1.411   2              25.067   2
20091209 180600               1.410   2              25.039   2
20091209 181200               1.425   2              25.466   2
20091209 181800               1.436   2              25.782   2
20091209 182400               1.438   2              25.839   2
20091209 201200               1.437   2              25.810   2
20091209 201800               1.436   2              25.782   2
20091210 000000               1.436   2              25.782   2
20091210 000600               1.436   2              25.782   2
20091210 054800               1.434   2              25.724   2
20091210 055400               1.418   2              25.267   2
20091210 060000               1.413   2              25.124   2
20091210 064800               1.415   2              25.181   2
20091210 065400               1.416   2              25.210   2
20091210 071200               1.416   2              25.210   2
20091210 071800               1.415   2              25.181   2
20091210 072400               1.413   2              25.124   2
20091210 073000               1.411   2              25.067   2
20091210 074200               1.410   2              25.039   2
20091210 074800               1.461   2              26.503   2
20091210 075400               1.551   2              29.164   2
20091210 080000               1.641   2              31.918   2
20091210 080600               1.686   2              33.330   2
20091210 081200               1.674   2              32.951   2
20091210 081800               1.679   2              33.108   2
20091210 082400               1.683   2              33.235   2
20091210 090000               1.685   2              33.298   2
20091210 090600               1.687   2              33.362   2
20091210 093000               1.688   2              33.394   2
20091210 093600               1.688   2              33.394   2
20091210 095400               1.688   2              33.394   2
20091210 100000               1.688   2              33.394   2
20091210 110600               1.687   2              33.362   2
20091210 111200               1.687   2              33.362   2
20091210 113600               1.687   2              33.362   2
20091210 114200               1.687   2              33.362   2
20091210 122400               1.688   2              33.394   2
20091210 123000               1.688   2              33.394   2
20091210 123600               1.689   2              33.425   2
20091210 141200               1.689   2              33.425   2
20091210 142400               1.689   2              33.425   2
20091210 143000               1.689   2              33.425   2
20091210 144200               1.689   2              33.425   2
20091210 144800               1.690   2              33.457   2
20091210 151200               1.690   2              33.457   2
20091210 151800               1.691   2              33.489   2
20091210 152400               1.691   2              33.489   2
20091210 153000               1.691   2              33.489   2
20091210 154200               1.691   2              33.489   2
20091210 154800               1.691   2              33.489   2
20091210 155400               1.691   2              33.489   2
20091210 172400               1.691   2              33.489   2
20091210 173000               1.691   2              33.489   2
20091210 173600               1.691   2              33.489   2
20091210 175400               1.691   2              33.489   2
20091210 180000               1.703   2              33.869   2
20091210 180600               1.709   2              34.060   2
20091210 181800               1.714   2              34.220   2
20091210 182400               1.715   2              34.252   2
20091210 201200               1.715   2              34.252   2
20091210 201800               1.716   2              34.284   2
20091210 211800               1.716   2              34.284   2
20091210 212400               1.717   2              34.316   2
20091211 000000               1.718   2              34.348   2
20091211 010000               1.719   2              34.380   2
20091211 010600               1.719   2              34.380   2
20091211 020000               1.719   2              34.380   2
20091211 030600               1.719   2              34.380   2
20091211 031800               1.719   2              34.380   2
20091211 032400               1.719   2              34.380   2
20091211 033600               1.719   2              34.380   2
20091211 034200               1.720   2              34.412   2
20091211 034800               1.720   2              34.412   2
20091211 054800               1.718   2              34.348   2
20091211 055400               1.704   2              33.901   2
20091211 060000               1.692   2              33.520   2
20091211 060600               1.694   2              33.584   2
20091211 063000               1.693   2              33.552   2
20091211 063600               1.692   2              33.520   2
20091211 072400               1.690   2              33.457   2
20091211 073000               1.689   2              33.425   2
20091211 080600               1.689   2              33.425   2
20091211 081200               1.688   2              33.394   2
20091211 084200               1.688   2              33.394   2
20091211 084800               1.688   2              33.394   2
20091211 085400               1.689   2              33.425   2
20091211 090000               1.689   2              33.425   2
20091211 090600               1.689   2              33.425   2
20091211 091200               1.689   2              33.425   2
20091211 091800               1.688   2              33.394   2
20091211 092400               1.687   2              33.362   2
20091211 094200               1.687   2              33.362   2
20091211 094800               1.686   2              33.330   2
20091211 100000               1.686   2              33.330   2
20091211 100600               1.686   2              33.330   2
20091211 101200               1.686   2              33.330   2
20091211 102400               1.686   2              33.330   2
20091211 103000               1.686   2              33.330   2
20091211 103600               1.686   2              33.330   2
20091211 112400               1.686   2              33.330   2
20091211 113000               1.686   2              33.330   2
20091211 114800               1.686   2              33.330   2
20091211 115400               1.686   2              33.330   2
20091211 133000               1.686   2              33.330   2
20091211 141800               1.686   2              33.330   2
20091211 142400               1.686   2              33.330   2
20091211 143600               1.686   2              33.330   2
20091211 144200               1.686   2              33.330   2
20091211 144800               1.686   2              33.330   2
20091211 150000               1.687   2              33.362   2
20091211 150600               1.688   2              33.394   2
20091211 153000               1.688   2              33.394   2
20091211 153600               1.689   2              33.425   2
20091211 171800               1.689   2              33.425   2
20091211 172400               1.687   2              33.362   2
20091211 175400               1.689   2              33.425   2
20091211 180000               1.700   2              33.774   2
20091211 180600               1.708   2              34.028   2
20091211 181200               1.712   2              34.156   2
20091211 181800               1.715   2              34.252   2
20091211 182400               1.716   2              34.284   2
20091211 183600               1.717   2              34.316   2
20091211 184200               1.718   2              34.348   2
20091211 193000               1.717   2              34.316   2
20091211 193600               1.717   2              34.316   2
20091211 220600               1.716   2              34.284   2
20091211 221200               1.716   2              34.284   2
20091211 222400               1.716   2              34.284   2
20091211 223000               1.716   2              34.284   2
20091212 000000               1.716   2              34.284   2
20091212 000600               1.716   2              34.284   2
20091212 001800               1.716   2              34.284   2
20091212 004800               1.716   2              34.284   2
20091212 015400               1.716   2              34.284   2
20091212 020000               1.716   2              34.284   2
20091212 020600               1.716   2              34.284   2
20091212 021200               1.716   2              34.284   2
20091212 023600               1.716   2              34.284   2
20091212 024200               1.716   2              34.284   2
20091212 032400               1.716   2              34.284   2
20091212 033000               1.716   2              34.284   2
20091212 033600               1.716   2              34.284   2
20091212 051200               1.716   2              34.284   2
20091212 051800               1.716   2              34.284   2
20091212 053000               1.716   2              34.284   2
20091212 053600               1.716   2              34.284   2
20091212 060000               1.716   2              34.284   2
20091212 060600               1.716   2              34.284   2
20091212 061200               1.715   2              34.252   2
20091212 061800               1.715   2              34.252   2
20091212 064800               1.715   2              34.252   2
20091212 065400               1.714   2              34.220   2
20091212 073600               1.714   2              34.220   2
20091212 074200               1.714   2              34.220   2
20091212 093600               1.713   2              34.188   2
20091212 094200               1.713   2              34.188   2
20091212 103000               1.713   2              34.188   2
20091212 103600               1.713   2              34.188   2
20091212 110000               1.712   2              34.156   2
20091212 110600               1.712   2              34.156   2
20091212 113600               1.712   2              34.156   2
20091212 114200               1.712   2              34.156   2
20091212 120000               1.712   2              34.156   2
20091212 120600               1.712   2              34.156   2
20091212 123600               1.712   2              34.156   2
20091212 124200               1.712   2              34.156   2
20091212 131800               1.712   2              34.156   2
20091212 132400               1.712   2              34.156   2
20091212 134200               1.712   2              34.156   2
20091212 134800               1.712   2              34.156   2
20091212 141200               1.712   2              34.156   2
20091212 141800               1.711   2              34.124   2
20091212 142400               1.711   2              34.124   2
20091212 143000               1.711   2              34.124   2
20091212 161200               1.711   2              34.124   2
20091212 161800               1.712   2              34.156   2
20091212 180600               1.712   2              34.156   2
20091212 181200               1.712   2              34.156   2
20091212 191800               1.713   2              34.188   2
20091212 192400               1.713   2              34.188   2
20091212 201800               1.714   2              34.220   2
20091212 202400               1.714   2              34.220   2
20091212 203000               1.714   2              34.220   2
20091212 203600               1.715   2              34.252   2
20091212 205400               1.715   2              34.252   2
20091212 210000               1.715   2              34.252   2
20091212 212400               1.716   2              34.284   2
20091212 213000               1.716   2              34.284   2
20091212 214200               1.716   2              34.284   2
20091212 215400               1.716   2              34.284   2
20091212 220000               1.716   2              34.284   2
20091212 221800               1.716   2              34.284   2
20091212 222400               1.716   2              34.284   2
20091213 000600               1.716   2              34.284   2
20091213 014200               1.716   2              34.284   2
20091213 020000               1.716   2              34.284   2
20091213 020600               1.716   2              34.284   2
20091213 021200               1.716   2              34.284   2
20091213 021800               1.716   2              34.284   2
20091213 024800               1.715   2              34.252   2
20091213 025400               1.715   2              34.252   2
20091213 035400               1.715   2              34.252   2
20091213 050000               1.715   2              34.252   2
20091213 050600               1.716   2              34.284   2
20091213 053600               1.716   2              34.284   2
20091213 054200               1.715   2              34.252   2
20091213 060000               1.715   2              34.252   2
20091213 060600               1.715   2              34.252   2
20091213 102400               1.715   2              34.252   2
20091213 103000               1.715   2              34.252   2
20091213 171800               1.715   2              34.252   2
20091213 172400               1.714   2              34.220   2
20091213 173000               1.714   2              34.220   2
20091213 173600               1.714   2              34.220   2
20091213 205400               1.714   2              34.220   2
20091213 210000               1.713   2              34.188   2
20091213 213000               1.713   2              34.188   2
20091213 213600               1.713   2              34.188   2
20091213 223600               1.713   2              34.188   2
20091213 224200               1.713   2              34.188   2
20091213 230000               1.713   2              34.188   2
20091214 000000               1.713   2              34.188   2
20091214 000600               1.713   2              34.188   2
20091214 001800               1.713   2              34.188   2
20091214 002400               1.713   2              34.188   2
20091214 003000               1.713   2              34.188   2
20091214 003600               1.713   2              34.188   2
20091214 023000               1.714   2              34.220   2
20091214 030600               1.714   2              34.220   2
20091214 040600               1.714   2              34.220   2
20091214 041200               1.713   2              34.188   2
20091214 043600               1.713   2              34.188   2
20091214 044200               1.712   2              34.156   2
20091214 054200               1.712   2              34.156   2
20091214 054800               1.697   2              33.679   2
20091214 055400               1.690   2              33.457   2
20091214 060600               1.691   2              33.489   2
20091214 061200               1.693   2              33.552   2
20091214 062400               1.694   2              33.584   2
20091214 063000               1.696   2              33.647   2
20091214 070000               1.697   2              33.679   2
20091214 070600               1.698   2              33.711   2
20091214 084200               1.698   2              33.711   2
20091214 084800               1.698   2              33.711   2
20091214 090000               1.698   2              33.711   2
20091214 104800               1.698   2              33.711   2
20091214 105400               1.695   2              33.615   2
20091214 110000               1.693   2              33.552   2
20091214 111200               1.691   2              33.489   2
20091214 111800               1.689   2              33.425   2
20091214 142400               1.687   2              33.362   2
20091214 143000               1.687   2              33.362   2
20091214 160000               1.687   2              33.362   2
20091214 160600               1.687   2              33.362   2
20091214 161200               1.686   2              33.330   2
20091214 161800               1.685   2              33.298   2
20091214 173600               1.686   2              33.330   2
20091214 174200               1.688   2              33.394   2
20091214 180000               1.689   2              33.425   2
20091214 180600               1.691   2              33.489   2
20091214 181800               1.695   2              33.615   2
20091214 182400               1.700   2              33.774   2
20091214 183000               1.705   2              33.933   2
20091214 184200               1.704   2              33.901   2
20091214 184800               1.704   2              33.901   2
20091214 190000               1.704   2              33.901   2
20091214 190600               1.704   2              33.901   2
20091214 202400               1.704   2              33.901   2
20091214 203000               1.704   2              33.901   2
20091214 205400               1.704   2              33.901   2
20091214 210000               1.704   2              33.901   2
20091214 211200               1.704   2              33.901   2
20091214 211800               1.704   2              33.901   2
20091214 214200               1.703   2              33.869   2
20091214 221800               1.703   2              33.869   2
20091214 222400               1.703   2              33.869   2
20091214 225400               1.703   2              33.869   2
20091214 230000               1.703   2              33.869   2
20091214 232400               1.703   2              33.869   2
20091214 233000               1.703   2              33.869   2
20091215 000000               1.703   2              33.869   2
20091215 000600               1.703   2              33.869   2
20091215 003600               1.703   2              33.869   2
20091215 004200               1.703   2              33.869   2
20091215 011200               1.703   2              33.869   2
20091215 011800               1.704   2              33.901   2
20091215 012400               1.704   2              33.901   2
20091215 013000               1.704   2              33.901   2
20091215 013600               1.704   2              33.901   2
20091215 014200               1.704   2              33.901   2
20091215 031200               1.704   2              33.901   2
20091215 031800               1.704   2              33.901   2
20091215 034200               1.704   2              33.901   2
20091215 034800               1.704   2              33.901   2
20091215 050600               1.704   2              33.901   2
20091215 051200               1.704   2              33.901   2
20091215 051800               1.703   2              33.869   2
20091215 052400               1.703   2              33.869   2
20091215 053600               1.702   2              33.838   2
20091215 054200               1.695   2              33.615   2
20091215 054800               1.680   2              33.140   2
20091215 061800               1.681   2              33.172   2
20091215 062400               1.681   2              33.172   2
20091215 114200               1.681   2              33.172   2
20091215 121200               1.682   2              33.203   2
20091215 121800               1.682   2              33.203   2
20091215 141200               1.681   2              33.172   2
20091215 141800               1.681   2              33.172   2
20091215 143600               1.682   2              33.203   2
20091215 144200               1.682   2              33.203   2
20091215 170600               1.683   2              33.235   2
20091215 171200               1.684   2              33.267   2
20091215 173000               1.683   2              33.235   2
20091215 173600               1.683   2              33.235   2
20091215 180000               1.682   2              33.203   2
20091215 180600               1.687   2              33.362   2
20091215 181200               1.700   2              33.774   2
20091215 181800               1.704   2              33.901   2
20091215 190600               1.705   2              33.933   2
20091215 191200               1.704   2              33.901   2
20091215 191800               1.704   2              33.901   2
20091215 194800               1.704   2              33.901   2
20091215 195400               1.703   2              33.869   2
20091215 201200               1.703   2              33.869   2
20091215 204200               1.703   2              33.869   2
20091215 205400               1.703   2              33.869   2
20091215 210000               1.703   2              33.869   2
20091215 220600               1.704   2              33.901   2
20091215 221800               1.704   2              33.901   2
20091215 222400               1.703   2              33.869   2
20091215 224800               1.703   2              33.869   2
20091215 225400               1.703   2              33.869   2
20091215 234200               1.703   2              33.869   2
20091215 234800               1.703   2              33.869   2
20091215 235400               1.703   2              33.869   2
20091216 000000               1.703   2              33.869   2
20091216 000600               1.703   2              33.869   2
20091216 055400               1.703   2              33.869   2
20091216 060000               1.702   2              33.838   2
20091216 060600               1.702   2              33.838   2
20091216 061200               1.703   2              33.869   2
20091216 061800               1.684   2              33.267   2
20091216 062400               1.679   2              33.108   2
20091216 092400               1.678   2              33.077   2
20091216 093000               1.677   2              33.045   2
20091216 180600               1.677   2              33.045   2
20091216 181200               1.687   2              33.362   2
20091216 181800               1.698   2              33.711   2
20091216 182400               1.702   2              33.838   2
20091216 184200               1.701   2              33.806   2
20091216 184800               1.701   2              33.806   2
20091216 191800               1.701   2              33.806   2
20091216 192400               1.701   2              33.806   2
20091216 194200               1.701   2              33.806   2
20091216 194800               1.701   2              33.806   2
20091216 205400               1.700   2              33.774   2
20091216 210000               1.700   2              33.774   2
20091217 000000               1.700   2              33.774   2
20091217 000600               1.700   2              33.774   2
20091217 043600               1.700   2              33.774   2
20091217 045400               1.700   2              33.774   2
20091217 050000               1.699   2              33.742   2
20091217 061800               1.698   2              33.711   2
20091217 062400               1.690   2              33.457   2
20091217 063000               1.683   2              33.235   2
20091217 063600               1.681   2              33.172   2
20091217 074800               1.679   2              33.108   2
20091217 075400               1.675   2              32.982   2
20091217 080000               1.672   2              32.888   2
20091217 080600               1.674   2              32.951   2
20091217 081200               1.675   2              32.982   2
20091217 143000               1.675   2              32.982   2
20091217 143600               1.676   2              33.014   2
20091217 144200               1.676   2              33.014   2
20091217 144800               1.676   2              33.014   2
20091217 163000               1.676   2              33.014   2
20091217 164200               1.676   2              33.014   2
20091217 164800               1.676   2              33.014   2
20091217 170000               1.677   2              33.045   2
20091217 170600               1.678   2              33.077   2
20091217 184800               1.679   2              33.108   2
20091217 185400               1.695   2              33.615   2
20091217 190000               1.700   2              33.774   2
20091217 193600               1.699   2              33.742   2
20091217 194200               1.698   2              33.711   2
20091217 213600               1.697   2              33.679   2
20091217 214200               1.697   2              33.679   2
20091217 214800               1.697   2              33.679   2
20091217 215400               1.698   2              33.711   2
20091217 235400               1.698   2              33.711   2
20091218 000000               1.698   2              33.711   2
20091218 000600               1.698   2              33.711   2
20091218 013600               1.698   2              33.711   2
20091218 014200               1.698   2              33.711   2
20091218 014800               1.698   2              33.711   2
20091218 015400               1.697   2              33.679   2
20091218 020000               1.697   2              33.679   2
20091218 020600               1.698   2              33.711   2
20091218 022400               1.698   2              33.711   2
20091218 023000               1.699   2              33.742   2
20091218 053600               1.698   2              33.711   2
20091218 054200               1.694   2              33.584   2
20091218 054800               1.681   2              33.172   2
20091218 055400               1.678   2              33.077   2
20091218 060000               1.679   2              33.108   2
20091218 072400               1.678   2              33.077   2
20091218 073000               1.678   2              33.077   2
20091218 124200               1.678   2              33.077   2
20091218 124800               1.679   2              33.108   2
20091218 130600               1.678   2              33.077   2
20091218 131200               1.633   2              31.669   2
20091218 131800               1.542   2              28.893   2
20091218 132400               1.446   2              26.070   2
20091218 133000               1.358   2              23.578   2
20091218 133600               1.290   2              21.717   2
20091218 134200               1.245   2              20.518   2
20091218 134800               1.231   2              20.150   2
20091218 155400               1.233   2              20.202   2
20091218 160000               1.234   2              20.229   2
20091218 172400               1.234   2              20.229   2
20091218 173000               1.244   2              20.491   2
20091218 173600               1.254   2              20.756   2
20091218 174200               1.263   2              20.995   2
20091218 174800               1.264   2              21.021   2
20091218 210000               1.262   2              20.968   2
20091218 210600               1.262   2              20.968   2
20091218 211200               1.263   2              20.995   2
20091218 211800               1.263   2              20.995   2
20091218 232400               1.263   2              20.995   2
20091218 233000               1.263   2              20.995   2
20091219 000000               1.263   2              20.995   2
20091219 003600               1.263   2              20.995   2
20091219 004200               1.263   2              20.995   2
20091219 011800               1.263   2              20.995   2
20091219 012400               1.263   2              20.995   2
20091219 020600               1.263   2              20.995   2
20091219 021200               1.263   2              20.995   2
20091219 051200               1.263   2              20.995   2
20091219 051800               1.264   2              21.021   2
20091219 071200               1.264   2              21.021   2
20091219 071800               1.264   2              21.021   2
20091219 072400               1.265   2              21.048   2
20091219 073000               1.265   2              21.048   2
20091219 081200               1.265   2              21.048   2
20091219 081800               1.266   2              21.074   2
20091219 090600               1.267   2              21.101   2
20091219 091200               1.337   2              22.997   2
20091219 091800               1.439   2              25.868   2
20091219 092400               1.541   2              28.863   2
20091219 093000               1.644   2              32.012   2
20091219 093600               1.698   2              33.711   2
20091219 094200               1.702   2              33.838   2
20091219 094800               1.706   2              33.965   2
20091219 095400               1.709   2              34.060   2
20091219 100000               1.712   2              34.156   2
20091219 100600               1.709   2              34.060   2
20091219 102400               1.708   2              34.028   2
20091219 103000               1.708   2              34.028   2
20091219 153000               1.707   2              33.996   2
20091219 153600               1.707   2              33.996   2
20091219 155400               1.706   2              33.965   2
20091219 160000               1.706   2              33.965   2
20091219 162400               1.705   2              33.933   2
20091219 163000               1.704   2              33.901   2
20091219 163600               1.704   2              33.901   2
20091219 164200               1.703   2              33.869   2
20091219 171800               1.703   2              33.869   2
20091219 172400               1.702   2              33.838   2
20091219 180000               1.702   2              33.838   2
20091219 180600               1.702   2              33.838   2
20091219 193600               1.702   2              33.838   2
20091219 194200               1.702   2              33.838   2
20091219 230600               1.702   2              33.838   2
20091219 231200               1.702   2              33.838   2
20091220 000600               1.702   2              33.838   2
20091220 013000               1.702   2              33.838   2
20091220 033000               1.702   2              33.838   2
20091220 033600               1.702   2              33.838   2
20091220 043600               1.702   2              33.838   2
20091220 044200               1.702   2              33.838   2
20091220 064200               1.702   2              33.838   2
20091220 064800               1.702   2              33.838   2
20091220 070600               1.702   2              33.838   2
20091220 071200               1.702   2              33.838   2
20091220 073600               1.702   2              33.838   2
20091220 083000               1.702   2              33.838   2
20091220 083600               1.702   2              33.838   2
20091220 154800               1.702   2              33.838   2
20091220 174200               1.702   2              33.838   2
20091220 174800               1.702   2              33.838   2
20091220 175400               1.702   2              33.838   2
20091220 180000               1.702   2              33.838   2
20091220 181200               1.702   2              33.838   2
20091220 181800               1.701   2              33.806   2
20091220 182400               1.701   2              33.806   2
20091220 183000               1.701   2              33.806   2
20091220 200600               1.700   2              33.774   2
20091220 201200               1.700   2              33.774   2
20091220 203000               1.700   2              33.774   2
20091220 203600               1.699   2              33.742   2
20091220 213600               1.699   2              33.742   2
20091220 214200               1.699   2              33.742   2
20091220 214800               1.699   2              33.742   2
20091220 215400               1.700   2              33.774   2
20091220 220000               1.700   2              33.774   2
20091220 224800               1.700   2              33.774   2
20091220 225400               1.700   2              33.774   2
20091220 230000               1.700   2              33.774   2
20091220 230600               1.701   2              33.806   2
20091221 000000               1.701   2              33.806   2
20091221 000600               1.701   2              33.806   2
20091221 060600               1.701   2              33.806   2
20091221 061200               1.702   2              33.838   2
20091221 062400               1.701   2              33.806   2
20091221 063000               1.690   2              33.457   2
20091221 063600               1.681   2              33.172   2
20091221 064200               1.678   2              33.077   2
20091221 082400               1.677   2              33.045   2
20091221 083000               1.675   2              32.982   2
20091221 083600               1.674   2              32.951   2
20091221 084200               1.674   2              32.951   2
20091221 162400               1.675   2              32.982   2
20091221 163000               1.675   2              32.982   2
20091221 163600               1.675   2              32.982   2
20091221 164200               1.674   2              32.951   2
20091221 183000               1.673   2              32.919   2
20091221 183600               1.680   2              33.140   2
20091221 184200               1.691   2              33.489   2
20091221 202400               1.691   2              33.489   2
20091221 203000               1.691   2              33.489   2
20091221 220600               1.691   2              33.489   2
20091221 221200               1.691   2              33.489   2
20091221 225400               1.691   2              33.489   2
20091221 230000               1.692   2              33.520   2
20091221 230600               1.692   2              33.520   2
20091221 231200               1.692   2              33.520   2
20091221 234200               1.692   2              33.520   2
20091221 234800               1.692   2              33.520   2
20091221 235400               1.692   2              33.520   2
20091222 000000               1.692   2              33.520   2
20091222 000600               1.692   2              33.520   2
20091222 001800               1.692   2              33.520   2
20091222 002400               1.692   2              33.520   2
20091222 004200               1.692   2              33.520   2
20091222 004800               1.692   2              33.520   2
20091222 041800               1.692   2              33.520   2
20091222 042400               1.691   2              33.489   2
20091222 044200               1.691   2              33.489   2
20091222 044800               1.690   2              33.457   2
20091222 054800               1.691   2              33.489   2
20091222 055400               1.678   2              33.077   2
20091222 060600               1.669   2              32.794   2
20091222 071800               1.665   2              32.668   2
20091222 072400               1.663   2              32.605   2
20091222 073000               1.660   2              32.511   2
20091222 091800               1.659   2              32.480   2
20091222 092400               1.659   2              32.480   2
20091222 093600               1.659   2              32.480   2
20091222 094200               1.659   2              32.480   2
20091222 102400               1.659   2              32.480   2
20091222 103000               1.659   2              32.480   2
20091222 120600               1.659   2              32.480   2
20091222 121200               1.660   2              32.511   2
20091222 144200               1.660   2              32.511   2
20091222 144800               1.660   2              32.511   2
20091222 164200               1.660   2              32.511   2
20091222 171200               1.660   2              32.511   2
20091222 171800               1.660   2              32.511   2
20091222 173600               1.660   2              32.511   2
20091222 174200               1.660   2              32.511   2
20091222 180000               1.660   2              32.511   2
20091222 180600               1.661   2              32.542   2
20091222 183600               1.661   2              32.542   2
20091222 184200               1.668   2              32.762   2
20091222 184800               1.681   2              33.172   2
20091222 185400               1.684   2              33.267   2
20091222 195400               1.683   2              33.235   2
20091222 200600               1.683   2              33.235   2
20091222 204200               1.683   2              33.235   2
20091222 204800               1.683   2              33.235   2
20091222 210000               1.684   2              33.267   2
20091222 210600               1.685   2              33.298   2
20091222 211200               1.686   2              33.330   2
20091222 211800               1.687   2              33.362   2
20091222 212400               1.688   2              33.394   2
20091222 220600               1.688   2              33.394   2
20091222 221200               1.688   2              33.394   2
20091222 225400               1.688   2              33.394   2
20091222 230000               1.688   2              33.394   2
20091222 234800               1.688   2              33.394   2
20091223 000000               1.689   2              33.425   2
20091223 000600               1.689   2              33.425   2
20091223 010000               1.689   2              33.425   2
20091223 010600               1.690   2              33.457   2
20091223 011200               1.689   2              33.425   2
20091223 015400               1.689   2              33.425   2
20091223 020000               1.688   2              33.394   2
20091223 022400               1.688   2              33.394   2
20091223 023000               1.688   2              33.394   2
20091223 031200               1.688   2              33.394   2
20091223 031800               1.687   2              33.362   2
20091223 033600               1.687   2              33.362   2
20091223 034200               1.687   2              33.362   2
20091223 051800               1.687   2              33.362   2
20091223 052400               1.687   2              33.362   2
20091223 055400               1.687   2              33.362   2
20091223 060000               1.689   2              33.425   2
20091223 060600               1.669   2              32.794   2
20091223 061200               1.662   2              32.574   2
20091223 061800               1.658   2              32.449   2
20091223 182400               1.657   2              32.417   2
20091223 183000               1.668   2              32.762   2
20091223 183600               1.675   2              32.982   2
20091223 190600               1.679   2              33.108   2
20091223 191200               1.681   2              33.172   2
20091223 193000               1.679   2              33.108   2
20091223 193600               1.679   2              33.108   2
20091223 194800               1.678   2              33.077   2
20091223 195400               1.679   2              33.108   2
20091223 201200               1.679   2              33.108   2
20091223 201800               1.679   2              33.108   2
20091223 202400               1.679   2              33.108   2
20091223 210000               1.679   2              33.108   2
20091223 210600               1.679   2              33.108   2
20091223 214800               1.679   2              33.108   2
20091223 215400               1.679   2              33.108   2
20091223 231200               1.680   2              33.140   2
20091223 233000               1.680   2              33.140   2
20091223 233600               1.679   2              33.108   2
20091223 235400               1.679   2              33.108   2
20091224 000000               1.678   2              33.077   2
20091224 000600               1.677   2              33.045   2
20091224 054200               1.677   2              33.045   2
20091224 054800               1.676   2              33.014   2
20091224 055400               1.675   2              32.982   2
20091224 062400               1.675   2              32.982   2
20091224 063000               1.675   2              32.982   2
20091224 063600               1.674   2              32.951   2
20091224 064200               1.674   2              32.951   2
20091224 074200               1.674   2              32.951   2
20091224 074800               1.674   2              32.951   2
20091224 084200               1.674   2              32.951   2
20091224 084800               1.674   2              32.951   2
20091224 091200               1.674   2              32.951   2
20091224 091800               1.674   2              32.951   2
20091224 100000               1.674   2              32.951   2
20091224 100600               1.674   2              32.951   2
20091224 102400               1.674   2              32.951   2
20091224 103600               1.674   2              32.951   2
20091224 104200               1.674   2              32.951   2
20091224 113000               1.674   2              32.951   2
20091224 113600               1.674   2              32.951   2
20091224 123600               1.674   2              32.951   2
20091224 124200               1.674   2              32.951   2
20091224 140600               1.675   2              32.982   2
20091224 141200               1.676   2              33.014   2
20091224 181200               1.676   2              33.014   2
20091224 181800               1.679   2              33.108   2
20091224 182400               1.685   2              33.298   2
20091224 183000               1.690   2              33.457   2
20091224 183600               1.693   2              33.552   2
20091224 184200               1.694   2              33.584   2
20091224 213000               1.692   2              33.520   2
20091224 213600               1.692   2              33.520   2
20091224 214200               1.692   2              33.520   2
20091224 214800               1.693   2              33.552   2
20091224 215400               1.693   2              33.552   2
20091224 220000               1.693   2              33.552   2
20091224 220600               1.693   2              33.552   2
20091224 221200               1.693   2              33.552   2
20091224 230600               1.693   2              33.552   2
20091224 231200               1.693   2              33.552   2
20091224 231800               1.693   2              33.552   2
20091224 232400               1.693   2              33.552   2
20091224 234800               1.693   2              33.552   2
20091224 235400               1.693   2              33.552   2
20091225 000000               1.693   2              33.552   2
20091225 000600               1.693   2              33.552   2
20091225 003000               1.693   2              33.552   2
20091225 003600               1.693   2              33.552   2
20091225 004200               1.692   2              33.520   2
20091225 004800               1.692   2              33.520   2
20091225 044800               1.692   2              33.520   2
20091225 045400               1.692   2              33.520   2
20091225 080000               1.692   2              33.520   2
20091225 080600               1.692   2              33.520   2
20091225 101800               1.692   2              33.520   2
20091225 110600               1.692   2              33.520   2
20091225 130000               1.692   2              33.520   2
20091225 130600               1.692   2              33.520   2
20091225 131200               1.692   2              33.520   2
20091225 134200               1.693   2              33.552   2
20091225 134800               1.693   2              33.552   2
20091225 142400               1.693   2              33.552   2
20091225 143000               1.693   2              33.552   2
20091225 143600               1.693   2              33.552   2
20091225 153000               1.693   2              33.552   2
20091225 153600               1.693   2              33.552   2
20091225 163000               1.693   2              33.552   2
20091225 163600               1.693   2              33.552   2
20091225 170600               1.693   2              33.552   2
20091225 171200               1.693   2              33.552   2
20091225 192400               1.693   2              33.552   2
20091225 193000               1.693   2              33.552   2
20091225 194200               1.692   2              33.520   2
20091225 194800               1.692   2              33.520   2
20091225 200000               1.692   2              33.520   2
20091225 200600               1.692   2              33.520   2
20091225 201200               1.692   2              33.520   2
20091225 201800               1.692   2              33.520   2
20091225 202400               1.692   2              33.520   2
20091225 203000               1.692   2              33.520   2
20091225 203600               1.692   2              33.520   2
20091225 204200               1.692   2              33.520   2
20091225 230000               1.692   2              33.520   2
20091225 230600               1.692   2              33.520   2
20091226 003000               1.692   2              33.520   2
20091226 003600               1.692   2              33.520   2
20091226 031200               1.692   2              33.520   2
20091226 031800               1.692   2              33.520   2
20091226 032400               1.692   2              33.520   2
20091226 034200               1.692   2              33.520   2
20091226 034800               1.692   2              33.520   2
20091226 035400               1.692   2              33.520   2
20091226 040000               1.693   2              33.552   2
20091226 070000               1.693   2              33.552   2
20091226 070600               1.693   2              33.552   2
20091226 082400               1.693   2              33.552   2
20091226 083000               1.693   2              33.552   2
20091226 083600               1.694   2              33.584   2
20091226 084200               1.694   2              33.584   2
20091226 084800               1.694   2              33.584   2
20091226 085400               1.693   2              33.552   2
20091226 091200               1.693   2              33.552   2
20091226 091800               1.693   2              33.552   2
20091226 144200               1.693   2              33.552   2
20091226 144800               1.693   2              33.552   2
20091226 145400               1.693   2              33.552   2
20091226 150000               1.693   2              33.552   2
20091226 150600               1.693   2              33.552   2
20091226 151200               1.693   2              33.552   2
20091226 152400               1.693   2              33.552   2
20091226 153000               1.693   2              33.552   2
20091226 191200               1.694   2              33.584   2
20091226 191800               1.694   2              33.584   2
20091227 000000               1.695   2              33.615   2
20091227 000600               1.695   2              33.615   2
20091227 020000               1.696   2              33.647   2
20091227 020600               1.696   2              33.647   2
20091227 042400               1.697   2              33.679   2
20091227 043000               1.697   2              33.679   2
20091227 044200               1.697   2              33.679   2
20091227 044800               1.697   2              33.679   2
20091227 045400               1.697   2              33.679   2
20091227 050600               1.696   2              33.647   2
20091227 051200               1.696   2              33.647   2
20091227 051800               1.696   2              33.647   2
20091227 064800               1.695   2              33.615   2
20091227 065400               1.695   2              33.615   2
20091227 091800               1.694   2              33.584   2
20091227 092400               1.694   2              33.584   2
20091227 134200               1.694   2              33.584   2
20091227 134800               1.694   2              33.584   2
20091227 135400               1.694   2              33.584   2
20091227 140000               1.693   2              33.552   2
20091227 144200               1.693   2              33.552   2
20091227 144800               1.693   2              33.552   2
20091227 164800               1.693   2              33.552   2
20091227 165400               1.692   2              33.520   2
20091227 183000               1.692   2              33.520   2
20091227 183600               1.692   2              33.520   2
20091227 191200               1.692   2              33.520   2
20091227 191800               1.692   2              33.520   2
20091227 192400               1.692   2              33.520   2
20091227 193000               1.693   2              33.552   2
20091227 210600               1.693   2              33.552   2
20091227 212400               1.693   2              33.552   2
20091227 213000               1.693   2              33.552   2
20091227 213600               1.693   2              33.552   2
20091227 214200               1.694   2              33.584   2
20091227 225400               1.694   2              33.584   2
20091227 234200               1.694   2              33.584   2
20091228 000000               1.694   2              33.584   2
20091228 000600               1.693   2              33.552   2
20091228 010000               1.693   2              33.552   2
20091228 010600               1.693   2              33.552   2
20091228 011200               1.693   2              33.552   2
20091228 011800               1.693   2              33.552   2
20091228 014800               1.693   2              33.552   2
20091228 015400               1.693   2              33.552   2
20091228 021800               1.693   2              33.552   2
20091228 022400               1.694   2              33.584   2
20091228 054800               1.693   2              33.552   2
20091228 055400               1.681   2              33.172   2
20091228 060000               1.671   2              32.856   2
20091228 060600               1.668   2              32.762   2
20091228 063600               1.667   2              32.731   2
20091228 064200               1.666   2              32.699   2
20091228 064800               1.666   2              32.699   2
20091228 065400               1.665   2              32.668   2
20091228 074200               1.664   2              32.636   2
20091228 074800               1.664   2              32.636   2
20091228 081800               1.663   2              32.605   2
20091228 082400               1.662   2              32.574   2
20091228 090600               1.661   2              32.542   2
20091228 091200               1.660   2              32.511   2
20091228 092400               1.660   2              32.511   2
20091228 093000               1.660   2              32.511   2
20091228 130600               1.660   2              32.511   2
20091228 131200               1.659   2              32.480   2
20091228 131800               1.660   2              32.511   2
20091228 132400               1.660   2              32.511   2
20091228 134200               1.660   2              32.511   2
20091228 134800               1.660   2              32.511   2
20091228 135400               1.660   2              32.511   2
20091228 140000               1.660   2              32.511   2
20091228 151200               1.660   2              32.511   2
20091228 151800               1.660   2              32.511   2
20091228 160600               1.661   2              32.542   2
20091228 161200               1.661   2              32.542   2
20091228 163000               1.661   2              32.542   2
20091228 163600               1.661   2              32.542   2
20091228 171800               1.661   2              32.542   2
20091228 172400               1.662   2              32.574   2
20091228 174800               1.661   2              32.542   2
20091228 175400               1.664   2              32.636   2
20091228 180000               1.669   2              32.794   2
20091228 180600               1.675   2              32.982   2
20091228 181200               1.680   2              33.140   2
20091228 234200               1.682   2              33.203   2
20091228 234800               1.682   2              33.203   2
20091229 000000               1.682   2              33.203   2
20091229 000600               1.681   2              33.172   2
20091229 054200               1.680   2              33.140   2
20091229 054800               1.671   2              32.856   2
20091229 055400               1.658   2              32.449   2
20091229 061200               1.660   2              32.511   2
20091229 071200               1.660   2              32.511   2
20091229 071800               1.659   2              32.480   2
20091229 073000               1.659   2              32.480   2
20091229 073600               1.658   2              32.449   2
20091229 083600               1.658   2              32.449   2
20091229 084200               1.657   2              32.417   2
20091229 090600               1.656   2              32.386   2
20091229 091200               1.656   2              32.386   2
20091229 093000               1.655   2              32.355   2
20091229 093600               1.654   2              32.324   2
20091229 094200               1.653   2              32.292   2
20091229 100000               1.652   2              32.261   2
20091229 100600               1.652   2              32.261   2
20091229 104200               1.651   2              32.230   2
20091229 104800               1.651   2              32.230   2
20091229 111200               1.650   2              32.199   2
20091229 111800               1.650   2              32.199   2
20091229 113000               1.650   2              32.199   2
20091229 113600               1.650   2              32.199   2
20091229 114200               1.649   2              32.168   2
20091229 114800               1.649   2              32.168   2
20091229 122400               1.649   2              32.168   2
20091229 123000               1.648   2              32.137   2
20091229 123600               1.648   2              32.137   2
20091229 124200               1.648   2              32.137   2
20091229 124800               1.647   2              32.105   2
20091229 125400               1.647   2              32.105   2
20091229 131800               1.647   2              32.105   2
20091229 132400               1.675   2              32.982   2
20091229 133000               1.729   2              34.701   2
20091229 133600               1.781   2              36.386   2
20091229 134200               1.829   2              37.967   2
20091229 134800               1.865   2              39.170   2
20091229 135400               1.864   2              39.136   2
20091229 140000               1.864   2              39.136   2
20091229 140600               1.864   2              39.136   2
20091229 141800               1.864   2              39.136   2
20091229 142400               1.864   2              39.136   2
20091229 144800               1.864   2              39.136   2
20091229 145400               1.865   2              39.170   2
20091229 151200               1.865   2              39.170   2
20091229 151800               1.865   2              39.170   2
20091229 154200               1.865   2              39.170   2
20091229 154800               1.866   2              39.203   2
20091229 160600               1.866   2              39.203   2
20091229 161200               1.866   2              39.203   2
20091229 163000               1.866   2              39.203   2
20091229 163600               1.867   2              39.237   2
20091229 164800               1.867   2              39.237   2
20091229 165400               1.868   2              39.271   2
20091229 174200               1.870   2              39.338   2
20091229 174800               1.871   2              39.372   2
20091229 181200               1.870   2              39.338   2
20091229 181800               1.894   2              40.148   2
20091229 182400               1.896   2              40.216   2
20091229 202400               1.894   2              40.148   2
20091229 203000               1.894   2              40.148   2
20091229 203600               1.894   2              40.148   2
20091229 204200               1.894   2              40.148   2
20091229 212400               1.894   2              40.148   2
20091229 213000               1.895   2              40.182   2
20091229 213600               1.895   2              40.182   2
20091229 214200               1.895   2              40.182   2
20091229 223600               1.896   2              40.216   2
20091229 224200               1.896   2              40.216   2
20091229 225400               1.896   2              40.216   2
20091229 230000               1.896   2              40.216   2
20091229 231200               1.896   2              40.216   2
20091230 000600               1.896   2              40.216   2
20091230 001200               1.896   2              40.216   2
20091230 001800               1.896   2              40.216   2
20091230 003000               1.896   2              40.216   2
20091230 003600               1.896   2              40.216   2
20091230 004200               1.896   2              40.216   2
20091230 004800               1.896   2              40.216   2
20091230 024800               1.897   2              40.250   2
20091230 025400               1.897   2              40.250   2
20091230 030000               1.897   2              40.250   2
20091230 030600               1.897   2              40.250   2
20091230 043600               1.897   2              40.250   2
20091230 044200               1.897   2              40.250   2
20091230 050600               1.897   2              40.250   2
20091230 051200               1.897   2              40.250   2
20091230 053000               1.897   2              40.250   2
20091230 053600               1.898   2              40.284   2
20091230 054200               1.891   2              40.047   2
20091230 054800               1.878   2              39.608   2
20091230 055400               1.876   2              39.540   2
20091230 072400               1.875   2              39.506   2
20091230 073000               1.874   2              39.473   2
20091230 080600               1.874   2              39.473   2
20091230 081200               1.874   2              39.473   2
20091230 084800               1.874   2              39.473   2
20091230 085400               1.874   2              39.473   2
20091230 125400               1.874   2              39.473   2
20091230 130000               1.874   2              39.473   2
20091230 130600               1.874   2              39.473   2
20091230 131200               1.875   2              39.506   2
20091230 151800               1.875   2              39.506   2
20091230 152400               1.875   2              39.506   2
20091230 163000               1.875   2              39.506   2
20091230 163600               1.876   2              39.540   2
20091230 170000               1.876   2              39.540   2
20091230 170600               1.876   2              39.540   2
20091230 174200               1.877   2              39.574   2
20091230 174800               1.878   2              39.608   2
20091230 175400               1.878   2              39.608   2
20091230 180000               1.877   2              39.574   2
20091230 180600               1.877   2              39.574   2
20091230 181200               1.892   2              40.081   2
20091230 181800               1.901   2              40.386   2
20091230 182400               1.900   2              40.352   2
20091230 183000               1.900   2              40.352   2
20091230 184200               1.900   2              40.352   2
20091230 184800               1.900   2              40.352   2
20091230 185400               1.900   2              40.352   2
20091230 190000               1.900   2              40.352   2
20091230 193000               1.900   2              40.352   2
20091230 193600               1.900   2              40.352   2
20091230 210600               1.900   2              40.352   2
20091230 211200               1.900   2              40.352   2
20091230 214200               1.900   2              40.352   2
20091230 214800               1.900   2              40.352   2
20091230 221800               1.900   2              40.352   2
20091230 234200               1.900   2              40.352   2
20091231 000000               1.901   2              40.386   2
20091231 000600               1.901   2              40.386   2
20091231 011800               1.901   2              40.386   2
20091231 012400               1.902   2              40.420   2
20091231 013000               1.902   2              40.420   2
20091231 013600               1.902   2              40.420   2
20091231 040600               1.901   2              40.386   2
20091231 041200               1.901   2              40.386   2
20091231 041800               1.901   2              40.386   2
20091231 042400               1.900   2              40.352   2
20091231 054200               1.900   2              40.352   2
20091231 054800               1.894   2              40.148   2
20091231 055400               1.890   2              40.013   2
20091231 064200               1.892   2              40.081   2
20091231 064800               1.892   2              40.081   2
20091231 070600               1.892   2              40.081   2
20091231 071200               1.892   2              40.081   2
20091231 104800               1.892   2              40.081   2
20091231 105400               1.892   2              40.081   2
20091231 111200               1.892   2              40.081   2
20091231 111800               1.892   2              40.081   2
20091231 113000               1.893   2              40.115   2
20091231 113600               1.893   2              40.115   2
20091231 121800               1.892   2              40.081   2
20091231 122400               1.892   2              40.081   2
20091231 124200               1.892   2              40.081   2
20091231 124800               1.892   2              40.081   2
20091231 130000               1.892   2              40.081   2
20091231 130600               1.892   2              40.081   2
20091231 131800               1.893   2              40.115   2
20091231 132400               1.893   2              40.115   2
20091231 135400               1.893   2              40.115   2
20091231 140000               1.893   2              40.115   2
20091231 143000               1.893   2              40.115   2
20091231 143600               1.893   2              40.115   2
20091231 150600               1.892   2              40.081   2
20091231 151200               1.892   2              40.081   2
20091231 160000               1.892   2              40.081   2
20091231 160600               1.893   2              40.115   2
20091231 161200               1.893   2              40.115   2
20091231 171800               1.894   2              40.148   2
20091231 172400               1.895   2              40.182   2
20091231 181800               1.894   2              40.148   2
20091231 182400               1.900   2              40.352   2
20091231 183000               1.906   2              40.556   2
20091231 190600               1.906   2              40.556   2
20091231 191200               1.907   2              40.591   2
20091231 192400               1.907   2              40.591   2
20091231 193000               1.907   2              40.591   2
20091231 200600               1.907   2              40.591   2
20091231 201200               1.907   2              40.591   2
20091231 203000               1.906   2              40.556   2
20091231 221200               1.906   2              40.556   2
20091231 221800               1.906   2              40.556   2
20100101 000600               1.906   2              40.556   2
20100101 014200               1.906   2              40.556   2
20100101 015400               1.906   2              40.556   2
20100101 020000               1.906   2              40.556   2
20100101 023000               1.906   2              40.556   2
20100101 023600               1.906   2              40.556   2
20100101 035400               1.906   2              40.556   2
20100101 040000               1.906   2              40.556   2
20100101 040600               1.906   2              40.556   2
20100101 041800               1.906   2              40.556   2
20100101 043000               1.906   2              40.556   2
20100101 043600               1.906   2              40.556   2
20100101 050600               1.906   2              40.556   2
20100101 051200               1.906   2              40.556   2
20100101 051800               1.906   2              40.556   2
20100101 053600               1.906   2              40.556   2
20100101 054200               1.906   2              40.556   2
20100101 090600               1.906   2              40.556   2
20100101 091200               1.906   2              40.556   2
20100101 094200               1.906   2              40.556   2
20100101 094800               1.906   2              40.556   2
20100101 100000               1.906   2              40.556   2
20100101 100600               1.906   2              40.556   2
20100101 101200               1.906   2              40.556   2
20100101 101800               1.906   2              40.556   2
20100101 102400               1.906   2              40.556   2
20100101 103000               1.906   2              40.556   2
20100101 104800               1.907   2              40.591   2
20100101 105400               1.907   2              40.591   2
20100101 110600               1.907   2              40.591   2
20100101 111200               1.907   2              40.591   2
20100101 144800               1.907   2              40.591   2
20100101 145400               1.907   2              40.591   2
20100101 150000               1.907   2              40.591   2
20100101 150600               1.907   2              40.591   2
20100101 164800               1.907   2              40.591   2
20100101 170600               1.908   2              40.625   2
20100101 171200               1.908   2              40.625   2
20100101 181800               1.908   2              40.625   2
20100101 182400               1.909   2              40.659   2
20100101 183600               1.909   2              40.659   2
20100101 184200               1.910   2              40.693   2
20100101 184800               1.910   2              40.693   2
20100101 185400               1.910   2              40.693   2
20100101 202400               1.910   2              40.693   2
20100101 203000               1.910   2              40.693   2
20100101 211200               1.910   2              40.693   2
20100101 211800               1.911   2              40.727   2
20100101 212400               1.911   2              40.727   2
20100101 213000               1.911   2              40.727   2
20100101 214800               1.911   2              40.727   2
20100101 215400               1.911   2              40.727   2
20100101 220600               1.911   2              40.727   2
20100101 231800               1.911   2              40.727   2
20100101 232400               1.911   2              40.727   2
20100101 233000               1.911   2              40.727   2
20100101 233600               1.911   2              40.727   2
20100102 001800               1.911   2              40.727   2
20100102 002400               1.911   2              40.727   2
20100102 033000               1.911   2              40.727   2
20100102 033600               1.911   2              40.727   2
20100102 034200               1.911   2              40.727   2
20100102 045400               1.911   2              40.727   2
20100102 050000               1.911   2              40.727   2
20100102 050600               1.911   2              40.727   2
20100102 051200               1.910   2              40.693   2
20100102 053600               1.910   2              40.693   2
20100102 054200               1.909   2              40.659   2
20100102 063000               1.909   2              40.659   2
20100102 063600               1.908   2              40.625   2
20100102 064200               1.908   2              40.625   2
20100102 064800               1.908   2              40.625   2
20100102 070000               1.908   2              40.625   2
20100102 070600               1.908   2              40.625   2
20100102 080000               1.908   2              40.625   2
20100102 080600               1.908   2              40.625   2
20100102 081200               1.908   2              40.625   2
20100102 100600               1.908   2              40.625   2
20100102 101200               1.908   2              40.625   2
20100102 113000               1.908   2              40.625   2
20100102 113600               1.908   2              40.625   2
20100102 122400               1.908   2              40.625   2
20100102 123000               1.908   2              40.625   2
20100102 123600               1.908   2              40.625   2
20100102 124200               1.908   2              40.625   2
20100102 141200               1.908   2              40.625   2
20100102 150600               1.908   2              40.625   2
20100102 152400               1.908   2              40.625   2
20100102 153000               1.908   2              40.625   2
20100102 160000               1.908   2              40.625   2
20100102 160600               1.908   2              40.625   2
20100103 000600               1.908   2              40.625   2
20100103 020600               1.909   2              40.659   2
20100103 021200               1.909   2              40.659   2
20100103 021800               1.909   2              40.659   2
20100103 022400               1.909   2              40.659   2
20100103 045400               1.909   2              40.659   2
20100103 050000               1.909   2              40.659   2
20100103 070000               1.909   2              40.659   2
20100103 070600               1.909   2              40.659   2
20100103 071200               1.908   2              40.625   2
20100103 071800               1.908   2              40.625   2
20100103 092400               1.908   2              40.625   2
20100103 093000               1.908   2              40.625   2
20100103 093600               1.908   2              40.625   2
20100103 094200               1.907   2              40.591   2
20100103 094800               1.907   2              40.591   2
20100103 100000               1.907   2              40.591   2
20100103 100600               1.907   2              40.591   2
20100103 104200               1.907   2              40.591   2
20100103 104800               1.907   2              40.591   2
20100103 105400               1.907   2              40.591   2
20100103 114800               1.908   2              40.625   2
20100103 115400               1.908   2              40.625   2
20100103 120600               1.908   2              40.625   2
20100103 121200               1.908   2              40.625   2
20100103 161200               1.908   2              40.625   2
20100103 161800               1.908   2              40.625   2
20100103 163600               1.908   2              40.625   2
20100103 164200               1.908   2              40.625   2
20100103 164800               1.908   2              40.625   2
20100103 165400               1.909   2              40.659   2
20100103 170600               1.909   2              40.659   2
20100103 171200               1.909   2              40.659   2
20100103 171800               1.909   2              40.659   2
20100103 172400               1.909   2              40.659   2
20100103 180000               1.909   2              40.659   2
20100103 180600               1.909   2              40.659   2
20100103 193000               1.909   2              40.659   2
20100103 193600               1.909   2              40.659   2
20100103 211200               1.909   2              40.659   2
20100103 211800               1.910   2              40.693   2
20100103 212400               1.910   2              40.693   2
20100103 220600               1.910   2              40.693   2
20100103 221200               1.910   2              40.693   2
20100103 221800               1.910   2              40.693   2
20100103 222400               1.910   2              40.693   2
20100103 223600               1.910   2              40.693   2
20100103 224200               1.910   2              40.693   2
20100103 231200               1.910   2              40.693   2
20100103 233600               1.910   2              40.693   2
20100103 234200               1.910   2              40.693   2
20100104 000000               1.910   2              40.693   2
20100104 000600               1.910   2              40.693   2
20100104 002400               1.910   2              40.693   2
20100104 003600               1.910   2              40.693   2
20100104 004200               1.910   2              40.693   2
20100104 031800               1.910   2              40.693   2
20100104 032400               1.910   2              40.693   2
20100104 033000               1.910   2              40.693   2
20100104 033600               1.910   2              40.693   2
20100104 040000               1.910   2              40.693   2
20100104 040600               1.910   2              40.693   2
20100104 052400               1.910   2              40.693   2
20100104 053000               1.910   2              40.693   2
20100104 053600               1.911   2              40.727   2
20100104 054800               1.911   2              40.727   2
20100104 055400               1.907   2              40.591   2
20100104 060000               1.893   2              40.115   2
20100104 060600               1.888   2              39.945   2
20100104 064200               1.889   2              39.979   2
20100104 064800               1.889   2              39.979   2
20100104 065400               1.888   2              39.945   2
20100104 070000               1.888   2              39.945   2
20100104 075400               1.887   2              39.911   2
20100104 080000               1.886   2              39.878   2
20100104 083000               1.885   2              39.844   2
20100104 083600               1.884   2              39.810   2
20100104 091200               1.883   2              39.776   2
20100104 091800               1.883   2              39.776   2
20100104 095400               1.882   2              39.743   2
20100104 100000               1.882   2              39.743   2
20100104 102400               1.881   2              39.709   2
20100104 103000               1.881   2              39.709   2
20100104 122400               1.881   2              39.709   2
20100104 123000               1.881   2              39.709   2
20100104 130000               1.881   2              39.709   2
20100104 130600               1.881   2              39.709   2
20100104 134200               1.881   2              39.709   2
20100104 134800               1.881   2              39.709   2
20100104 135400               1.881   2              39.709   2
20100104 140000               1.881   2              39.709   2
20100104 151800               1.881   2              39.709   2
20100104 152400               1.881   2              39.709   2
20100104 160600               1.881   2              39.709   2
20100104 161200               1.881   2              39.709   2
20100104 161800               1.881   2              39.709   2
20100104 162400               1.881   2              39.709   2
20100104 163000               1.881   2              39.709   2
20100104 163600               1.881   2              39.709   2
20100104 164200               1.881   2              39.709   2
20100104 164800               1.881   2              39.709   2
20100104 174200               1.880   2              39.675   2
20100104 174800               1.880   2              39.675   2
20100104 181800               1.881   2              39.709   2
20100104 182400               1.881   2              39.709   2
20100104 184200               1.881   2              39.709   2
20100104 184800               1.888   2              39.945   2
20100104 185400               1.895   2              40.182   2
20100104 190000               1.897   2              40.250   2
20100104 190600               1.897   2              40.250   2
20100104 193600               1.898   2              40.284   2
20100104 194200               1.898   2              40.284   2
20100104 194800               1.898   2              40.284   2
20100104 195400               1.897   2              40.250   2
20100104 203600               1.897   2              40.250   2
20100104 204200               1.897   2              40.250   2
20100104 205400               1.897   2              40.250   2
20100104 210000               1.897   2              40.250   2
20100104 222400               1.898   2              40.284   2
20100104 223000               1.898   2              40.284   2
20100104 223600               1.898   2              40.284   2
20100104 224200               1.897   2              40.250   2
20100104 230000               1.897   2              40.250   2
20100104 230600               1.897   2              40.250   2
20100104 233000               1.897   2              40.250   2
20100104 233600               1.897   2              40.250   2
20100104 234200               1.898   2              40.284   2
20100104 234800               1.898   2              40.284   2
20100105 000000               1.898   2              40.284   2
20100105 000600               1.898   2              40.284   2
20100105 002400               1.898   2              40.284   2
20100105 003000               1.898   2              40.284   2
20100105 003600               1.898   2              40.284   2
20100105 004200               1.898   2              40.284   2
20100105 005400               1.897   2              40.250   2
20100105 010000               1.897   2              40.250   2
20100105 011800               1.897   2              40.250   2
20100105 013600               1.897   2              40.250   2
20100105 014200               1.898   2              40.284   2
20100105 030600               1.898   2              40.284   2
20100105 032400               1.898   2              40.284   2
20100105 033000               1.898   2              40.284   2
20100105 054200               1.898   2              40.284   2
20100105 054800               1.886   2              39.878   2
20100105 055400               1.877   2              39.574   2
20100105 061800               1.876   2              39.540   2
20100105 062400               1.874   2              39.473   2
20100105 100600               1.876   2              39.540   2
20100105 101200               1.876   2              39.540   2
20100105 102400               1.876   2              39.540   2
20100105 103000               1.875   2              39.506   2
20100105 111800               1.875   2              39.506   2
20100105 112400               1.875   2              39.506   2
20100105 113000               1.874   2              39.473   2
20100105 120000               1.874   2              39.473   2
20100105 120600               1.874   2              39.473   2
20100105 121200               1.874   2              39.473   2
20100105 121800               1.875   2              39.506   2
20100105 124200               1.875   2              39.506   2
20100105 124800               1.876   2              39.540   2
20100105 130600               1.876   2              39.540   2
20100105 131200               1.876   2              39.540   2
20100105 153600               1.877   2              39.574   2
20100105 154200               1.877   2              39.574   2
20100105 180600               1.879   2              39.641   2
20100105 181200               1.880   2              39.675   2
20100105 182400               1.886   2              39.878   2
20100105 183000               1.893   2              40.115   2
20100105 183600               1.900   2              40.352   2
20100105 190000               1.900   2              40.352   2
20100105 190600               1.901   2              40.386   2
20100105 191800               1.902   2              40.420   2
20100105 192400               1.902   2              40.420   2
20100105 221800               1.901   2              40.386   2
20100105 222400               1.901   2              40.386   2
20100105 231200               1.901   2              40.386   2
20100105 231800               1.901   2              40.386   2
20100106 000000               1.900   2              40.352   2
20100106 015400               1.900   2              40.352   2
20100106 020000               1.900   2              40.352   2
20100106 020600               1.901   2              40.386   2
20100106 021200               1.901   2              40.386   2
20100106 021800               1.901   2              40.386   2
20100106 022400               1.901   2              40.386   2
20100106 023000               1.901   2              40.386   2
20100106 024200               1.901   2              40.386   2
20100106 024800               1.901   2              40.386   2
20100106 025400               1.901   2              40.386   2
20100106 034800               1.901   2              40.386   2
20100106 035400               1.901   2              40.386   2
20100106 041200               1.901   2              40.386   2
20100106 041800               1.900   2              40.352   2
20100106 054200               1.900   2              40.352   2
20100106 054800               1.884   2              39.810   2
20100106 055400               1.878   2              39.608   2
20100106 062400               1.879   2              39.641   2
20100106 063000               1.880   2              39.675   2
20100106 063600               1.880   2              39.675   2
20100106 064200               1.880   2              39.675   2
20100106 064800               1.880   2              39.675   2
20100106 065400               1.880   2              39.675   2
20100106 070000               1.879   2              39.641   2
20100106 070600               1.879   2              39.641   2
20100106 080000               1.879   2              39.641   2
20100106 080600               1.879   2              39.641   2
20100106 081800               1.879   2              39.641   2
20100106 101800               1.879   2              39.641   2
20100106 102400               1.879   2              39.641   2
20100106 103600               1.879   2              39.641   2
20100106 104200               1.879   2              39.641   2
20100106 104800               1.879   2              39.641   2
20100106 105400               1.880   2              39.675   2
20100106 180000               1.879   2              39.641   2
20100106 180600               1.882   2              39.743   2
20100106 181200               1.891   2              40.047   2
20100106 181800               1.897   2              40.250   2
20100106 183600               1.901   2              40.386   2
20100106 184200               1.903   2              40.454   2
20100106 200600               1.901   2              40.386   2
20100106 201200               1.901   2              40.386   2
20100106 210000               1.900   2              40.352   2
20100106 210600               1.900   2              40.352   2
20100106 235400               1.900   2              40.352   2
20100107 000000               1.900   2              40.352   2
20100107 000600               1.900   2              40.352   2
20100107 010600               1.901   2              40.386   2
20100107 011200               1.901   2              40.386   2
20100107 022400               1.902   2              40.420   2
20100107 023000               1.902   2              40.420   2
20100107 023600               1.902   2              40.420   2
20100107 024200               1.901   2              40.386   2
20100107 044200               1.901   2              40.386   2
20100107 044800               1.901   2              40.386   2
20100107 045400               1.901   2              40.386   2
20100107 050000               1.902   2              40.420   2
20100107 055400               1.901   2              40.386   2
20100107 060000               1.892   2              40.081   2
20100107 060600               1.882   2              39.743   2
20100107 063600               1.882   2              39.743   2
20100107 064200               1.883   2              39.776   2
20100107 070000               1.883   2              39.776   2
20100107 070600               1.883   2              39.776   2
20100107 073600               1.882   2              39.743   2
20100107 074200               1.882   2              39.743   2
20100107 074800               1.882   2              39.743   2
20100107 081800               1.881   2              39.709   2
20100107 082400               1.881   2              39.709   2
20100107 085400               1.881   2              39.709   2
20100107 090000               1.880   2              39.675   2
20100107 090600               1.880   2              39.675   2
20100107 091200               1.880   2              39.675   2
20100107 094200               1.880   2              39.675   2
20100107 101800               1.880   2              39.675   2
20100107 103000               1.880   2              39.675   2
20100107 122400               1.880   2              39.675   2
20100107 123000               1.880   2              39.675   2
20100107 130000               1.880   2              39.675   2
20100107 131800               1.880   2              39.675   2
20100107 140600               1.880   2              39.675   2
20100107 141200               1.880   2              39.675   2
20100107 142400               1.880   2              39.675   2
20100107 143000               1.880   2              39.675   2
20100107 143600               1.880   2              39.675   2
20100107 152400               1.880   2              39.675   2
20100107 153000               1.880   2              39.675   2
20100107 160000               1.881   2              39.709   2
20100107 163000               1.881   2              39.709   2
20100107 163600               1.881   2              39.709   2
20100107 164800               1.881   2              39.709   2
20100107 171800               1.881   2              39.709   2
20100107 172400               1.881   2              39.709   2
20100107 174200               1.880   2              39.675   2
20100107 174800               1.880   2              39.675   2
20100107 175400               1.879   2              39.641   2
20100107 180000               1.882   2              39.743   2
20100107 180600               1.902   2              40.420   2
20100107 181200               1.907   2              40.591   2
20100107 193000               1.906   2              40.556   2
20100107 193600               1.906   2              40.556   2
20100107 194800               1.906   2              40.556   2
20100107 195400               1.906   2              40.556   2
20100107 231800               1.907   2              40.591   2
20100107 232400               1.907   2              40.591   2
20100107 233600               1.907   2              40.591   2
20100107 234200               1.907   2              40.591   2
20100108 000000               1.907   2              40.591   2
20100108 000600               1.906   2              40.556   2
20100108 001200               1.906   2              40.556   2
20100108 001800               1.906   2              40.556   2
20100108 002400               1.906   2              40.556   2
20100108 004200               1.906   2              40.556   2
20100108 004800               1.906   2              40.556   2
20100108 005400               1.905   2              40.522   2
20100108 022400               1.905   2              40.522   2
20100108 024200               1.906   2              40.556   2
20100108 024800               1.906   2              40.556   2
20100108 040600               1.906   2              40.556   2
20100108 041200               1.906   2              40.556   2
20100108 044800               1.906   2              40.556   2
20100108 045400               1.907   2              40.591   2
20100108 050000               1.907   2              40.591   2
20100108 050600               1.917   2              40.932   2
20100108 051200               1.919   2              41.000   2
20100108 051800               1.915   2              40.863   2
20100108 060600               1.912   2              40.761   2
20100108 061200               1.907   2              40.591   2
20100108 061800               1.898   2              40.284   2
20100108 062400               1.888   2              39.945   2
20100108 063000               1.886   2              39.878   2
20100108 064800               1.887   2              39.911   2
20100108 070000               1.887   2              39.911   2
20100108 070600               1.887   2              39.911   2
20100108 072400               1.887   2              39.911   2
20100108 073000               1.886   2              39.878   2
20100108 073600               1.886   2              39.878   2
20100108 085400               1.884   2              39.810   2
20100108 090000               1.883   2              39.776   2
20100108 090600               1.882   2              39.743   2
20100108 091200               1.881   2              39.709   2
20100108 103600               1.880   2              39.675   2
20100108 104200               1.880   2              39.675   2
20100108 111800               1.880   2              39.675   2
20100108 115400               1.880   2              39.675   2
20100108 120000               1.880   2              39.675   2
20100108 120600               1.880   2              39.675   2
20100108 140000               1.881   2              39.709   2
20100108 140600               1.881   2              39.709   2
20100108 141200               1.881   2              39.709   2
20100108 141800               1.881   2              39.709   2
20100108 143600               1.881   2              39.709   2
20100108 144200               1.881   2              39.709   2
20100108 145400               1.881   2              39.709   2
20100108 150000               1.881   2              39.709   2
20100108 154200               1.880   2              39.675   2
20100108 154800               1.880   2              39.675   2
20100108 160000               1.880   2              39.675   2
20100108 160600               1.880   2              39.675   2
20100108 163000               1.879   2              39.641   2
20100108 163600               1.879   2              39.641   2
20100108 164800               1.879   2              39.641   2
20100108 173600               1.879   2              39.641   2
20100108 174200               1.880   2              39.675   2
20100108 180000               1.881   2              39.709   2
20100108 180600               1.900   2              40.352   2
20100108 181200               1.904   2              40.488   2
20100108 184200               1.904   2              40.488   2
20100108 184800               1.903   2              40.454   2
20100108 185400               1.903   2              40.454   2
20100108 190000               1.903   2              40.454   2
20100108 191200               1.903   2              40.454   2
20100108 191800               1.903   2              40.454   2
20100108 192400               1.903   2              40.454   2
20100108 193000               1.904   2              40.488   2
20100108 203000               1.904   2              40.488   2
20100108 203600               1.904   2              40.488   2
20100108 205400               1.904   2              40.488   2
20100108 210000               1.904   2              40.488   2
20100108 210600               1.904   2              40.488   2
20100108 211200               1.904   2              40.488   2
20100108 213600               1.904   2              40.488   2
20100108 214200               1.904   2              40.488   2
20100108 215400               1.905   2              40.522   2
20100108 220000               1.905   2              40.522   2
20100109 000000               1.905   2              40.522   2
20100109 000600               1.905   2              40.522   2
20100109 004800               1.906   2              40.556   2
20100109 005400               1.906   2              40.556   2
20100109 015400               1.906   2              40.556   2
20100109 023000               1.906   2              40.556   2
20100109 034800               1.906   2              40.556   2
20100109 050000               1.906   2              40.556   2
20100109 050600               1.906   2              40.556   2
20100109 051200               1.906   2              40.556   2
20100109 051800               1.906   2              40.556   2
20100109 052400               1.906   2              40.556   2
20100109 060000               1.905   2              40.522   2
20100109 060600               1.905   2              40.522   2
20100109 063000               1.905   2              40.522   2
20100109 063600               1.905   2              40.522   2
20100109 064200               1.905   2              40.522   2
20100109 065400               1.905   2              40.522   2
20100109 070000               1.905   2              40.522   2
20100109 070600               1.905   2              40.522   2
20100109 071200               1.905   2              40.522   2
20100109 100000               1.905   2              40.522   2
20100109 100600               1.906   2              40.556   2
20100109 101200               1.906   2              40.556   2
20100109 101800               1.906   2              40.556   2
20100109 111200               1.906   2              40.556   2
20100109 111800               1.907   2              40.591   2
20100109 132400               1.907   2              40.591   2
20100109 133000               1.907   2              40.591   2
20100109 145400               1.908   2              40.625   2
20100109 150000               1.908   2              40.625   2
20100109 151200               1.908   2              40.625   2
20100109 151800               1.908   2              40.625   2
20100109 163000               1.909   2              40.659   2
20100109 163600               1.909   2              40.659   2
20100109 170000               1.909   2              40.659   2
20100109 170600               1.909   2              40.659   2
20100109 172400               1.910   2              40.693   2
20100109 173000               1.910   2              40.693   2
20100109 173600               1.910   2              40.693   2
20100109 174200               1.911   2              40.727   2
20100109 174800               1.912   2              40.761   2
20100109 175400               1.913   2              40.795   2
20100109 180000               1.913   2              40.795   2
20100109 180600               1.914   2              40.829   2
20100109 181200               1.914   2              40.829   2
20100109 181800               1.915   2              40.863   2
20100109 183600               1.915   2              40.863   2
20100109 184200               1.914   2              40.829   2
20100109 184800               1.914   2              40.829   2
20100109 185400               1.914   2              40.829   2
20100109 190000               1.914   2              40.829   2
20100109 190600               1.913   2              40.795   2
20100109 191800               1.913   2              40.795   2
20100109 192400               1.913   2              40.795   2
20100109 200600               1.913   2              40.795   2
20100109 204200               1.913   2              40.795   2
20100109 204800               1.913   2              40.795   2
20100109 211800               1.913   2              40.795   2
20100109 212400               1.914   2              40.829   2
20100109 213600               1.914   2              40.829   2
20100109 214200               1.915   2              40.863   2
20100109 215400               1.915   2              40.863   2
20100109 220000               1.916   2              40.897   2
20100109 224800               1.916   2              40.897   2
20100109 225400               1.917   2              40.932   2
20100109 231200               1.917   2              40.932   2
20100109 231800               1.917   2              40.932   2
20100109 233600               1.917   2              40.932   2
20100109 234200               1.917   2              40.932   2
20100110 000000               1.917   2              40.932   2
20100110 000600               1.917   2              40.932   2
20100110 025400               1.918   2              40.966   2
20100110 030000               1.918   2              40.966   2
20100110 040600               1.918   2              40.966   2
20100110 041200               1.918   2              40.966   2
20100110 050000               1.918   2              40.966   2
20100110 050600               1.918   2              40.966   2
20100110 052400               1.918   2              40.966   2
20100110 053000               1.918   2              40.966   2
20100110 071800               1.918   2              40.966   2
20100110 072400               1.918   2              40.966   2
20100110 073000               1.917   2              40.932   2
20100110 073600               1.917   2              40.932   2
20100110 074200               1.917   2              40.932   2
20100110 075400               1.917   2              40.932   2
20100110 080000               1.918   2              40.966   2
20100110 080600               1.918   2              40.966   2
20100110 081200               1.920   2              41.034   2
20100110 083000               1.921   2              41.068   2
20100110 083600               1.923   2              41.137   2
20100110 084200               1.924   2              41.171   2
20100110 103600               1.926   2              41.240   2
20100110 104200               1.927   2              41.274   2
20100110 114800               1.928   2              41.308   2
20100110 115400               1.929   2              41.343   2
20100110 120000               1.930   2              41.377   2
20100110 120600               1.930   2              41.377   2
20100110 150600               1.930   2              41.377   2
20100110 151200               1.930   2              41.377   2
20100110 151800               1.930   2              41.377   2
20100110 160600               1.930   2              41.377   2
20100110 161200               1.931   2              41.411   2
20100110 164800               1.931   2              41.411   2
20100110 165400               1.931   2              41.411   2
20100110 170000               1.931   2              41.411   2
20100110 170600               1.931   2              41.411   2
20100110 171800               1.931   2              41.411   2
20100110 172400               1.931   2              41.411   2
20100110 173000               1.932   2              41.446   2
20100110 173600               1.932   2              41.446   2
20100110 174200               1.932   2              41.446   2
20100110 223000               1.932   2              41.446   2
20100110 223600               1.932   2              41.446   2
20100110 224200               1.932   2              41.446   2
20100110 230000               1.931   2              41.411   2
20100110 230600               1.931   2              41.411   2
20100111 000000               1.931   2              41.411   2
20100111 000600               1.932   2              41.446   2
20100111 060600               1.932   2              41.446   2
20100111 061200               1.932   2              41.446   2
20100111 063000               1.932   2              41.446   2
20100111 063600               1.932   2              41.446   2
20100111 082400               1.932   2              41.446   2
20100111 083000               1.932   2              41.446   2
20100111 084800               1.932   2              41.446   2
20100111 085400               1.932   2              41.446   2
20100111 092400               1.932   2              41.446   2
20100111 093000               1.932   2              41.446   2
20100111 094800               1.931   2              41.411   2
20100111 095400               1.931   2              41.411   2
20100111 100000               1.932   2              41.446   2
20100111 100600               1.898   2              40.284   2
20100111 101200               1.858   2              38.935   2
20100111 101800               1.810   2              37.338   2
20100111 102400               1.753   2              35.474   2
20100111 103000               1.690   2              33.457   2
20100111 103600               1.623   2              31.360   2
20100111 104200               1.544   2              28.953   2
20100111 104800               1.550   2              29.134   2
20100111 105400               1.543   2              28.923   2
20100111 110600               1.540   2              28.833   2
20100111 111200               1.539   2              28.803   2
20100111 111800               1.539   2              28.803   2
20100111 112400               1.538   2              28.773   2
20100111 120000               1.538   2              28.773   2
20100111 120600               1.539   2              28.803   2
20100111 133000               1.538   2              28.773   2
20100111 133600               1.435   2              25.753   2
20100111 134200               1.321   2              22.558   2
20100111 134800               1.200   2              19.344   2
20100111 135400               1.200   2              19.344   2
20100111 140000               1.188   2              19.036   2
20100111 140600               1.181   2              18.857   2
20100111 141200               1.178   2              18.780   2
20100111 141800               1.177   2              18.754   2
20100111 144800               1.175   2              18.703   2
20100111 145400               1.174   2              18.678   2
20100111 155400               1.173   2              18.652   2
20100111 160000               1.173   2              18.652   2
20100112 000600               1.173   2              18.652   2
20100112 094200               1.173   2              18.652   2
20100112 094800               1.173   2              18.652   2
20100112 100600               1.173   2              18.652   2
20100112 101200               1.173   2              18.652   2
20100112 130000               1.174   2              18.678   2
20100112 130600               1.174   2              18.678   2
20100112 131200               1.174   2              18.678   2
20100112 131800               1.174   2              18.678   2
20100112 145400               1.174   2              18.678   2
20100112 150000               1.174   2              18.678   2
20100112 150600               1.174   2              18.678   2
20100112 151200               1.173   2              18.652   2
20100112 154200               1.173   2              18.652   2
20100112 154800               1.172   2              18.627   2
20100113 083600               1.171   2              18.601   2
20100113 084200               1.170   2              18.576   2
20100113 084800               1.169   2              18.551   2
20100113 085400               1.168   2              18.525   2
20100113 090000               1.167   2              18.500   2
20100113 101800               1.166   2              18.475   2
20100113 102400               1.165   2              18.449   2
20100113 173600               1.165   2              18.449   2
20100113 174200               1.164   2              18.424   2
20100113 181800               1.164   2              18.424   2
20100113 182400               1.163   2              18.399   2
20100113 190600               1.163   2              18.399   2
20100113 191200               1.162   2              18.373   2
20100113 191800               1.161   2              18.348   2
20100113 192400               1.160   2              18.323   2
20100113 213000               1.160   2              18.323   2
20100113 213600               1.160   2              18.323   2
20100113 220000               1.160   2              18.323   2
20100113 220600               1.160   2              18.323   2
20100114 000000               1.160   2              18.323   2
20100114 000600               1.160   2              18.323   2
20100114 063000               1.160   2              18.323   2
20100114 063600               1.159   2              18.298   2
20100114 071800               1.159   2              18.298   2
20100114 072400               1.159   2              18.298   2
20100114 103000               1.159   2              18.298   2
20100114 103600               1.159   2              18.298   2
20100114 123600               1.159   2              18.298   2
20100114 124200               1.159   2              18.298   2
20100114 142400               1.159   2              18.298   2
20100114 143000               1.160   2              18.323   2
20100114 143600               1.161   2              18.348   2
20100114 144200               1.162   2              18.373   2
20100114 144800               1.163   2              18.399   2
20100114 153000               1.163   2              18.399   2
20100114 153600               1.164   2              18.424   2
20100114 161200               1.164   2              18.424   2
20100114 161800               1.165   2              18.449   2
20100114 192400               1.165   2              18.449   2
20100114 193000               1.166   2              18.475   2
20100114 193600               1.166   2              18.475   2
20100114 194200               1.166   2              18.475   2
20100114 194800               1.166   2              18.475   2
20100115 000000               1.165   2              18.449   2
20100115 000600               1.164   2              18.424   2
20100115 060600               1.164   2              18.424   2
20100115 061200               1.163   2              18.399   2
20100115 073600               1.162   2              18.373   2
20100115 074200               1.161   2              18.348   2
20100115 083000               1.161   2              18.348   2
20100115 083600               1.161   2              18.348   2
20100115 113000               1.161   2              18.348   2
20100115 113600               1.162   2              18.373   2
20100115 124200               1.163   2              18.399   2
20100115 124800               1.164   2              18.424   2
20100115 155400               1.165   2              18.449   2
20100115 160000               1.166   2              18.475   2
20100115 160600               1.167   2              18.500   2
20100115 161200               1.168   2              18.525   2
20100115 184200               1.168   2              18.525   2
20100115 184800               1.168   2              18.525   2
20100115 185400               1.169   2              18.551   2
20100115 190000               1.169   2              18.551   2
20100115 190600               1.169   2              18.551   2
20100115 194200               1.169   2              18.551   2
20100116 000000               1.169   2              18.551   2
20100116 000600               1.168   2              18.525   2
20100117 000000               1.168   2              18.525   2
20100117 000600               1.167   2              18.500   2
20100117 111200               1.167   2              18.500   2
20100117 111800               1.167   2              18.500   2
20100117 173000               1.167   2              18.500   2
20100117 173600               1.167   2              18.500   2
20100117 193600               1.167   2              18.500   2
20100117 194200               1.168   2              18.525   2
20100117 194800               1.168   2              18.525   2
20100118 000000               1.169   2              18.551   2
20100118 000600               1.169   2              18.551   2
20100118 062400               1.170   2              18.576   2
20100118 063000               1.141   2              17.845   2
20100118 063600               1.137   2              17.745   2
20100118 071200               1.133   2              17.646   2
20100118 071800               1.131   2              17.596   2
20100118 072400               1.128   2              17.521   2
20100118 091200               1.128   2              17.521   2
20100118 091800               1.125   2              17.447   2
20100118 092400               1.124   2              17.422   2
20100118 093000               1.122   2              17.372   2
20100118 093600               1.119   2              17.298   2
20100118 104200               1.118   2              17.273   2
20100118 104800               1.116   2              17.224   2
20100118 105400               1.114   2              17.175   2
20100118 110000               1.113   2              17.150   2
20100118 153600               1.115   2              17.199   2
20100118 154200               1.116   2              17.224   2
20100118 162400               1.117   2              17.249   2
20100118 163000               1.118   2              17.273   2
20100118 174800               1.119   2              17.298   2
20100118 175400               1.123   2              17.397   2
20100118 180000               1.144   2              17.920   2
20100118 180600               1.151   2              18.096   2
20100118 181200               1.154   2              18.172   2
20100118 200600               1.153   2              18.146   2
20100118 201200               1.152   2              18.121   2
20100118 201800               1.149   2              18.046   2
20100118 202400               1.146   2              17.970   2
20100118 233000               1.146   2              17.970   2
20100118 233600               1.151   2              18.096   2
20100118 234800               1.158   2              18.272   2
20100118 235400               1.157   2              18.247   2
20100119 000000               1.156   2              18.222   2
20100119 000600               1.156   2              18.222   2
20100119 061200               1.158   2              18.272   2
20100119 061800               1.150   2              18.071   2
20100119 062400               1.139   2              17.795   2
20100119 082400               1.140   2              17.820   2
20100119 083000               1.143   2              17.895   2
20100119 083600               1.145   2              17.945   2
20100119 171800               1.145   2              17.945   2
20100119 172400               1.165   2              18.449   2
20100119 173000               1.169   2              18.551   2
20100119 185400               1.169   2              18.551   2
20100119 190000               1.166   2              18.475   2
20100119 191800               1.165   2              18.449   2
20100119 192400               1.164   2              18.424   2
20100119 200600               1.163   2              18.399   2
20100119 201200               1.161   2              18.348   2
20100119 204200               1.159   2              18.298   2
20100119 205400               1.159   2              18.298   2
20100119 210000               1.161   2              18.348   2
20100119 211200               1.163   2              18.399   2
20100119 211800               1.164   2              18.424   2
20100120 000000               1.165   2              18.449   2
20100120 000600               1.165   2              18.449   2
20100120 074800               1.166   2              18.475   2
20100120 141800               1.165   2              18.449   2
20100120 142400               1.235   2              20.255   2
20100120 143000               1.339   2              23.052   2
20100120 143600               1.467   2              26.678   2
20100120 144200               1.568   2              29.677   2
20100120 144800               1.635   2              31.731   2
20100120 145400               1.705   2              33.933   2
20100120 150000               1.691   2              33.489   2
20100120 150600               1.694   2              33.584   2
20100120 151200               1.698   2              33.711   2
20100120 153000               1.700   2              33.774   2
20100120 153600               1.703   2              33.869   2
20100120 171200               1.701   2              33.806   2
20100120 171800               1.702   2              33.838   2
20100120 211200               1.703   2              33.869   2
20100120 211800               1.704   2              33.901   2
20100120 213600               1.705   2              33.933   2
20100120 214200               1.705   2              33.933   2
20100121 000000               1.706   2              33.965   2
20100121 000600               1.708   2              34.028   2
20100121 001800               1.708   2              34.028   2
20100121 002400               1.708   2              34.028   2
20100121 010600               1.708   2              34.028   2
20100121 011200               1.708   2              34.028   2
20100121 013600               1.708   2              34.028   2
20100121 014200               1.709   2              34.060   2
20100121 024200               1.709   2              34.060   2
20100121 035400               1.709   2              34.060   2
20100121 041200               1.709   2              34.060   2
20100121 041800               1.709   2              34.060   2
20100121 045400               1.709   2              34.060   2
20100121 050000               1.709   2              34.060   2
20100121 055400               1.709   2              34.060   2
20100121 060000               1.709   2              34.060   2
20100121 064800               1.709   2              34.060   2
20100121 070000               1.709   2              34.060   2
20100121 070600               1.709   2              34.060   2
20100121 071200               1.709   2              34.060   2
20100121 071800               1.708   2              34.028   2
20100121 082400               1.708   2              34.028   2
20100121 083000               1.708   2              34.028   2
20100121 083600               1.708   2              34.028   2
20100121 084800               1.708   2              34.028   2
20100121 085400               1.708   2              34.028   2
20100121 091800               1.708   2              34.028   2
20100121 092400               1.707   2              33.996   2
20100121 093000               1.707   2              33.996   2
20100121 093600               1.707   2              33.996   2
20100121 094800               1.707   2              33.996   2
20100121 095400               1.707   2              33.996   2
20100121 100600               1.707   2              33.996   2
20100121 101200               1.706   2              33.965   2
20100121 115400               1.706   2              33.965   2
20100121 120000               1.706   2              33.965   2
20100121 121800               1.706   2              33.965   2
20100121 122400               1.706   2              33.965   2
20100121 123000               1.706   2              33.965   2
20100121 123600               1.706   2              33.965   2
20100121 124200               1.706   2              33.965   2
20100121 124800               1.706   2              33.965   2
20100121 173600               1.706   2              33.965   2
20100121 174200               1.706   2              33.965   2
20100121 174800               1.706   2              33.965   2
20100121 175400               1.706   2              33.965   2
20100121 195400               1.706   2              33.965   2
20100121 200000               1.706   2              33.965   2
20100121 200600               1.706   2              33.965   2
20100121 201200               1.707   2              33.996   2
20100121 210000               1.707   2              33.996   2
20100121 210600               1.707   2              33.996   2
20100121 211200               1.707   2              33.996   2
20100121 211800               1.707   2              33.996   2
20100122 000000               1.707   2              33.996   2
20100122 000600               1.707   2              33.996   2
20100122 013600               1.707   2              33.996   2
20100122 014200               1.707   2              33.996   2
20100122 020000               1.707   2              33.996   2
20100122 020600               1.707   2              33.996   2
20100122 053600               1.707   2              33.996   2
20100122 054200               1.707   2              33.996   2
20100122 061200               1.707   2              33.996   2
20100122 061800               1.707   2              33.996   2
20100122 062400               1.707   2              33.996   2
20100122 063000               1.707   2              33.996   2
20100122 071800               1.707   2              33.996   2
20100122 072400               1.706   2              33.965   2
20100122 083000               1.706   2              33.965   2
20100122 083600               1.706   2              33.965   2
20100122 084200               1.706   2              33.965   2
20100122 084800               1.706   2              33.965   2
20100122 131200               1.706   2              33.965   2
20100122 131800               1.706   2              33.965   2
20100122 132400               1.706   2              33.965   2
20100122 133000               1.706   2              33.965   2
20100122 181200               1.705   2              33.933   2
20100122 181800               1.705   2              33.933   2
20100122 182400               1.705   2              33.933   2
20100122 202400               1.705   2              33.933   2
20100122 203000               1.705   2              33.933   2
20100122 204800               1.705   2              33.933   2
20100122 205400               1.705   2              33.933   2
20100122 221200               1.705   2              33.933   2
20100122 221800               1.705   2              33.933   2
20100122 222400               1.704   2              33.901   2
20100122 224200               1.704   2              33.901   2
20100122 224800               1.704   2              33.901   2
20100122 225400               1.704   2              33.901   2
20100122 230000               1.704   2              33.901   2
20100123 005400               1.704   2              33.901   2
20100123 010000               1.704   2              33.901   2
20100123 010600               1.704   2              33.901   2
20100123 011200               1.704   2              33.901   2
20100123 011800               1.704   2              33.901   2
20100123 012400               1.704   2              33.901   2
20100123 014800               1.704   2              33.901   2
20100123 015400               1.704   2              33.901   2
20100123 020600               1.703   2              33.869   2
20100123 021200               1.703   2              33.869   2
20100123 025400               1.703   2              33.869   2
20100123 030000               1.703   2              33.869   2
20100123 033600               1.703   2              33.869   2
20100123 034200               1.703   2              33.869   2
20100123 034800               1.703   2              33.869   2
20100123 035400               1.703   2              33.869   2
20100123 040000               1.703   2              33.869   2
20100123 045400               1.703   2              33.869   2
20100123 050000               1.703   2              33.869   2
20100123 050600               1.703   2              33.869   2
20100123 051200               1.702   2              33.838   2
20100123 070000               1.702   2              33.838   2
20100123 070600               1.702   2              33.838   2
20100123 075400               1.702   2              33.838   2
20100123 081800               1.702   2              33.838   2
20100123 082400               1.702   2              33.838   2
20100123 092400               1.701   2              33.806   2
20100123 093000               1.701   2              33.806   2
20100123 094200               1.701   2              33.806   2
20100123 094800               1.701   2              33.806   2
20100123 130600               1.701   2              33.806   2
20100123 131200               1.700   2              33.774   2
20100123 131800               1.700   2              33.774   2
20100123 132400               1.700   2              33.774   2
20100123 164200               1.700   2              33.774   2
20100123 164800               1.699   2              33.742   2
20100123 165400               1.699   2              33.742   2
20100123 170000               1.699   2              33.742   2
20100123 171200               1.699   2              33.742   2
20100123 171800               1.698   2              33.711   2
20100123 191200               1.698   2              33.711   2
20100123 191800               1.698   2              33.711   2
20100123 195400               1.698   2              33.711   2
20100123 200000               1.698   2              33.711   2
20100123 202400               1.698   2              33.711   2
20100123 203000               1.698   2              33.711   2
20100123 212400               1.698   2              33.711   2
20100123 213000               1.697   2              33.679   2
20100123 213600               1.697   2              33.679   2
20100123 214200               1.697   2              33.679   2
20100123 214800               1.697   2              33.679   2
20100123 215400               1.698   2              33.711   2
20100123 222400               1.698   2              33.711   2
20100123 225400               1.698   2              33.711   2
20100123 230000               1.698   2              33.711   2
20100123 231800               1.698   2              33.711   2
20100123 232400               1.698   2              33.711   2
20100124 000000               1.698   2              33.711   2
20100124 000600               1.698   2              33.711   2
20100124 001800               1.699   2              33.742   2
20100124 002400               1.699   2              33.742   2
20100124 030000               1.699   2              33.742   2
20100124 030600               1.699   2              33.742   2
20100124 034200               1.700   2              33.774   2
20100124 034800               1.701   2              33.806   2
20100124 053000               1.702   2              33.838   2
20100124 053600               1.704   2              33.901   2
20100124 083600               1.705   2              33.933   2
20100124 084200               1.706   2              33.965   2
20100124 104200               1.707   2              33.996   2
20100124 104800               1.705   2              33.933   2
20100124 105400               1.705   2              33.933   2
20100124 110000               1.701   2              33.806   2
20100124 110600               1.697   2              33.679   2
20100124 121800               1.698   2              33.711   2
20100124 122400               1.698   2              33.711   2
20100124 124200               1.698   2              33.711   2
20100124 124800               1.697   2              33.679   2
20100124 130600               1.697   2              33.679   2
20100124 131200               1.697   2              33.679   2
20100124 151800               1.696   2              33.647   2
20100124 152400               1.696   2              33.647   2
20100124 153000               1.697   2              33.679   2
20100124 153600               1.700   2              33.774   2
20100124 154200               1.703   2              33.869   2
20100124 154800               1.706   2              33.965   2
20100124 164800               1.709   2              34.060   2
20100124 165400               1.711   2              34.124   2
20100124 170000               1.714   2              34.220   2
20100124 183000               1.715   2              34.252   2
20100124 183600               1.715   2              34.252   2
20100124 192400               1.715   2              34.252   2
20100124 193000               1.715   2              34.252   2
20100124 235400               1.715   2              34.252   2
20100125 000600               1.715   2              34.252   2
20100125 003600               1.715   2              34.252   2
20100125 004200               1.715   2              34.252   2
20100125 030600               1.715   2              34.252   2
20100125 031200               1.715   2              34.252   2
20100125 031800               1.715   2              34.252   2
20100125 080600               1.715   2              34.252   2
20100125 081200               1.715   2              34.252   2
20100125 102400               1.715   2              34.252   2
20100125 103000               1.715   2              34.252   2
20100125 184800               1.715   2              34.252   2
20100125 190000               1.715   2              34.252   2
20100126 011800               1.715   2              34.252   2
20100126 012400               1.715   2              34.252   2
20100126 061800               1.715   2              34.252   2
20100126 062400               1.715   2              34.252   2
20100126 063600               1.715   2              34.252   2
20100126 064200               1.715   2              34.252   2
20100126 091200               1.715   2              34.252   2
20100126 093000               1.715   2              34.252   2
20100126 095400               1.715   2              34.252   2
20100126 100000               1.716   2              34.284   2
20100126 110000               1.716   2              34.284   2
20100126 110600               1.716   2              34.284   2
20100126 124800               1.716   2              34.284   2
20100126 133600               1.716   2              34.284   2
20100126 134200               1.716   2              34.284   2
20100126 150000               1.716   2              34.284   2
20100126 150600               1.716   2              34.284   2
20100126 153000               1.716   2              34.284   2
20100126 153600               1.716   2              34.284   2
20100126 154200               1.715   2              34.252   2
20100126 154800               1.715   2              34.252   2
20100126 155400               1.716   2              34.284   2
20100126 160000               1.716   2              34.284   2
20100126 171800               1.717   2              34.316   2
20100126 172400               1.692   2              33.520   2
20100126 173000               1.623   2              31.360   2
20100126 173600               1.522   2              28.296   2
20100126 174200               1.418   2              25.267   2
20100126 174800               1.303   2              22.068   2
20100126 175400               1.225   2              19.993   2
20100126 180000               1.181   2              18.857   2
20100126 180600               1.176   2              18.729   2
20100126 181200               1.171   2              18.601   2
20100126 181800               1.173   2              18.652   2
20100127 000000               1.173   2              18.652   2
20100127 000600               1.172   2              18.627   2
20100127 072400               1.172   2              18.627   2
20100127 073000               1.172   2              18.627   2
20100128 000000               1.172   2              18.627   2
20100128 060000               1.172   2              18.627   2
20100128 060600               1.172   2              18.627   2
20100128 061200               1.172   2              18.627   2
20100128 161200               1.172   2              18.627   2
20100128 161800               1.172   2              18.627   2
20100128 162400               1.173   2              18.652   2
20100128 163000               1.173   2              18.652   2
20100129 000000               1.174   2              18.678   2
20100129 000600               1.174   2              18.678   2
20100129 094800               1.176   2              18.729   2
20100129 095400               1.294   2              21.825   2
20100129 100000               1.403   2              24.840   2
20100129 100600               1.500   2              27.645   2
20100129 101200               1.609   2              30.928   2
20100129 101800               1.690   2              33.457   2
20100129 102400               1.707   2              33.996   2
20100129 103000               1.719   2              34.380   2
20100129 103600               1.721   2              34.444   2
20100129 104200               1.722   2              34.476   2
20100129 104800               1.722   2              34.476   2
20100129 111800               1.722   2              34.476   2
20100129 112400               1.723   2              34.508   2
20100129 114800               1.723   2              34.508   2
20100129 115400               1.723   2              34.508   2
20100129 120000               1.724   2              34.540   2
20100129 163000               1.724   2              34.540   2
20100129 163600               1.724   2              34.540   2
20100129 164200               1.724   2              34.540   2
20100129 164800               1.725   2              34.572   2
20100129 215400               1.725   2              34.572   2
20100130 003000               1.725   2              34.572   2
20100130 003600               1.725   2              34.572   2
20100130 014800               1.725   2              34.572   2
20100130 015400               1.725   2              34.572   2
20100130 023600               1.725   2              34.572   2
20100130 024200               1.725   2              34.572   2
20100130 031800               1.725   2              34.572   2
20100130 065400               1.725   2              34.572   2
20100130 070000               1.725   2              34.572   2
20100130 071800               1.725   2              34.572   2
20100130 072400               1.725   2              34.572   2
20100130 074800               1.725   2              34.572   2
20100130 075400               1.726   2              34.604   2
20100130 142400               1.726   2              34.604   2
20100130 143000               1.726   2              34.604   2
20100130 153000               1.726   2              34.604   2
20100130 163000               1.726   2              34.604   2
20100130 163600               1.726   2              34.604   2
20100130 202400               1.726   2              34.604   2
20100130 203600               1.726   2              34.604   2
20100130 210600               1.726   2              34.604   2
20100131 000000               1.726   2              34.604   2
20100131 000600               1.726   2              34.604   2
20100131 041800               1.726   2              34.604   2
20100131 042400               1.726   2              34.604   2
20100131 044200               1.726   2              34.604   2
20100131 060000               1.726   2              34.604   2
20100131 060600               1.726   2              34.604   2
20100131 063600               1.726   2              34.604   2
20100131 064200               1.726   2              34.604   2
20100131 070600               1.726   2              34.604   2
20100131 071200               1.725   2              34.572   2
20100131 071800               1.725   2              34.572   2
20100131 072400               1.725   2              34.572   2
20100131 102400               1.724   2              34.540   2
20100131 103000               1.724   2              34.540   2
20100131 104200               1.723   2              34.508   2
20100131 104800               1.723   2              34.508   2
20100131 105400               1.723   2              34.508   2
20100131 112400               1.722   2              34.476   2
20100131 113000               1.722   2              34.476   2
20100131 120600               1.722   2              34.476   2
20100131 122400               1.722   2              34.476   2
20100131 123000               1.722   2              34.476   2
20100131 134800               1.723   2              34.508   2
20100131 135400               1.723   2              34.508   2
20100131 140000               1.723   2              34.508   2
20100131 140600               1.723   2              34.508   2
20100131 154200               1.723   2              34.508   2
20100131 154800               1.723   2              34.508   2
20100131 155400               1.723   2              34.508   2
20100131 175400               1.723   2              34.508   2
20100131 180000               1.722   2              34.476   2
20100131 180600               1.722   2              34.476   2
20100131 181200               1.722   2              34.476   2
20100131 191800               1.722   2              34.476   2
20100131 200000               1.722   2              34.476   2
20100131 200600               1.722   2              34.476   2
20100131 210600               1.722   2              34.476   2
20100131 211200               1.722   2              34.476   2
20100131 214800               1.722   2              34.476   2
20100131 215400               1.723   2              34.508   2
20100201 000000               1.723   2              34.508   2
20100201 000600               1.723   2              34.508   2
20100201 001200               1.723   2              34.508   2
20100201 003000               1.723   2              34.508   2
20100201 003600               1.723   2              34.508   2
20100201 010600               1.723   2              34.508   2
20100201 011200               1.723   2              34.508   2
20100201 014200               1.723   2              34.508   2
20100201 014800               1.723   2              34.508   2
20100201 023000               1.723   2              34.508   2
20100201 024200               1.723   2              34.508   2
20100201 024800               1.723   2              34.508   2
20100201 030000               1.723   2              34.508   2
20100201 030600               1.723   2              34.508   2
20100201 050000               1.723   2              34.508   2
20100201 050600               1.723   2              34.508   2
20100201 051200               1.723   2              34.508   2
20100201 051800               1.723   2              34.508   2
20100201 053000               1.723   2              34.508   2
20100201 053600               1.724   2              34.540   2
20100201 054800               1.724   2              34.540   2
20100201 055400               1.724   2              34.540   2
20100201 070000               1.724   2              34.540   2
20100201 070600               1.724   2              34.540   2
20100201 071200               1.724   2              34.540   2
20100201 071800               1.724   2              34.540   2
20100201 083600               1.724   2              34.540   2
20100201 084200               1.724   2              34.540   2
20100201 091200               1.724   2              34.540   2
20100201 091800               1.724   2              34.540   2
20100201 092400               1.724   2              34.540   2
20100201 093000               1.724   2              34.540   2
20100201 112400               1.724   2              34.540   2
20100201 113000               1.724   2              34.540   2
20100201 113600               1.724   2              34.540   2
20100201 115400               1.724   2              34.540   2
20100201 120000               1.724   2              34.540   2
20100201 123000               1.724   2              34.540   2
20100201 123600               1.724   2              34.540   2
20100201 134200               1.724   2              34.540   2
20100201 134800               1.724   2              34.540   2
20100201 140000               1.724   2              34.540   2
20100201 140600               1.724   2              34.540   2
20100201 143600               1.724   2              34.540   2
20100201 151800               1.723   2              34.508   2
20100201 152400               1.723   2              34.508   2
20100201 170000               1.723   2              34.508   2
20100201 170600               1.723   2              34.508   2
20100201 184800               1.723   2              34.508   2
20100201 185400               1.723   2              34.508   2
20100201 190000               1.723   2              34.508   2
20100201 190600               1.723   2              34.508   2
20100201 200600               1.722   2              34.476   2
20100201 201200               1.723   2              34.508   2
20100201 201800               1.723   2              34.508   2
20100201 202400               1.723   2              34.508   2
20100201 214800               1.723   2              34.508   2
20100201 215400               1.723   2              34.508   2
20100201 221200               1.724   2              34.540   2
20100201 221800               1.724   2              34.540   2
20100201 225400               1.724   2              34.540   2
20100201 230000               1.724   2              34.540   2
20100202 000000               1.724   2              34.540   2
20100202 000600               1.723   2              34.508   2
20100202 063000               1.722   2              34.476   2
20100202 063600               1.719   2              34.380   2
20100202 071800               1.717   2              34.316   2
20100202 072400               1.715   2              34.252   2
20100202 082400               1.714   2              34.220   2
20100202 083000               1.713   2              34.188   2
20100202 105400               1.713   2              34.188   2
20100202 110000               1.713   2              34.188   2
20100202 111200               1.713   2              34.188   2
20100202 111800               1.713   2              34.188   2
20100202 122400               1.713   2              34.188   2
20100202 123000               1.713   2              34.188   2
20100202 125400               1.713   2              34.188   2
20100202 130000               1.713   2              34.188   2
20100202 133600               1.713   2              34.188   2
20100202 134200               1.714   2              34.220   2
20100202 134800               1.714   2              34.220   2
20100202 135400               1.714   2              34.220   2
20100202 141800               1.714   2              34.220   2
20100202 142400               1.714   2              34.220   2
20100202 143000               1.713   2              34.188   2
20100202 143600               1.713   2              34.188   2
20100202 144800               1.713   2              34.188   2
20100202 145400               1.713   2              34.188   2
20100202 154800               1.713   2              34.188   2
20100202 160600               1.713   2              34.188   2
20100202 165400               1.713   2              34.188   2
20100202 170000               1.713   2              34.188   2
20100202 170600               1.713   2              34.188   2
20100202 171200               1.713   2              34.188   2
20100202 172400               1.713   2              34.188   2
20100202 173000               1.713   2              34.188   2
20100202 173600               1.713   2              34.188   2
20100202 174200               1.713   2              34.188   2
20100202 174800               1.714   2              34.220   2
20100202 183000               1.714   2              34.220   2
20100202 194800               1.714   2              34.220   2
20100202 195400               1.714   2              34.220   2
20100202 200000               1.714   2              34.220   2
20100202 200600               1.714   2              34.220   2
20100202 201800               1.714   2              34.220   2
20100202 223600               1.714   2              34.220   2
20100202 224200               1.714   2              34.220   2
20100202 224800               1.714   2              34.220   2
20100202 225400               1.714   2              34.220   2
20100203 000000               1.714   2              34.220   2
20100203 000600               1.714   2              34.220   2
20100203 001800               1.714   2              34.220   2
20100203 002400               1.714   2              34.220   2
20100203 003000               1.714   2              34.220   2
20100203 003600               1.714   2              34.220   2
20100203 013000               1.714   2              34.220   2
20100203 013600               1.714   2              34.220   2
20100203 020000               1.714   2              34.220   2
20100203 020600               1.714   2              34.220   2
20100203 051200               1.714   2              34.220   2
20100203 051800               1.713   2              34.188   2
20100203 052400               1.713   2              34.188   2
20100203 053000               1.713   2              34.188   2
20100203 060000               1.712   2              34.156   2
20100203 060600               1.712   2              34.156   2
20100203 062400               1.711   2              34.124   2
20100203 063000               1.711   2              34.124   2
20100203 064200               1.710   2              34.092   2
20100203 064800               1.710   2              34.092   2
20100203 065400               1.709   2              34.060   2
20100203 070000               1.709   2              34.060   2
20100203 091200               1.708   2              34.028   2
20100203 091800               1.708   2              34.028   2
20100203 092400               1.707   2              33.996   2
20100203 093000               1.707   2              33.996   2
20100203 093600               1.706   2              33.965   2
20100203 113600               1.706   2              33.965   2
20100203 114200               1.706   2              33.965   2
20100203 124800               1.705   2              33.933   2
20100203 125400               1.705   2              33.933   2
20100203 130000               1.705   2              33.933   2
20100203 134800               1.705   2              33.933   2
20100203 135400               1.706   2              33.965   2
20100203 140000               1.706   2              33.965   2
20100203 140600               1.706   2              33.965   2
20100203 173600               1.706   2              33.965   2
20100203 174200               1.706   2              33.965   2
20100203 174800               1.707   2              33.996   2
20100203 180600               1.707   2              33.996   2
20100203 181200               1.707   2              33.996   2
20100203 191800               1.707   2              33.996   2
20100203 192400               1.707   2              33.996   2
20100203 222400               1.707   2              33.996   2
20100203 231800               1.707   2              33.996   2
20100203 232400               1.708   2              34.028   2
20100203 234200               1.708   2              34.028   2
20100203 234800               1.708   2              34.028   2
20100204 000000               1.708   2              34.028   2
20100204 000600               1.708   2              34.028   2
20100204 004800               1.708   2              34.028   2
20100204 012400               1.708   2              34.028   2
20100204 022400               1.708   2              34.028   2
20100204 023000               1.708   2              34.028   2
20100204 024200               1.708   2              34.028   2
20100204 024800               1.707   2              33.996   2
20100204 030000               1.707   2              33.996   2
20100204 030600               1.706   2              33.965   2
20100204 053000               1.708   2              34.028   2
20100204 053600               1.708   2              34.028   2
20100204 054200               1.708   2              34.028   2
20100204 054800               1.709   2              34.060   2
20100204 055400               1.709   2              34.060   2
20100204 060000               1.698   2              33.711   2
20100204 060600               1.694   2              33.584   2
20100204 062400               1.695   2              33.615   2
20100204 063000               1.695   2              33.615   2
20100204 063600               1.696   2              33.647   2
20100204 064200               1.697   2              33.679   2
20100204 070600               1.697   2              33.679   2
20100204 071200               1.698   2              33.711   2
20100204 071800               1.701   2              33.806   2
20100204 084800               1.699   2              33.742   2
20100204 085400               1.699   2              33.742   2
20100204 092400               1.699   2              33.742   2
20100204 093000               1.700   2              33.774   2
20100204 100000               1.700   2              33.774   2
20100204 100600               1.700   2              33.774   2
20100204 103600               1.700   2              33.774   2
20100204 104200               1.700   2              33.774   2
20100204 104800               1.700   2              33.774   2
20100204 105400               1.699   2              33.742   2
20100204 112400               1.699   2              33.742   2
20100204 113600               1.739   2              35.022   2
20100204 114200               1.764   2              35.831   2
20100204 114800               1.803   2              37.107   2
20100204 115400               1.850   2              38.667   2
20100204 120000               1.894   2              40.148   2
20100204 120600               1.927   2              41.274   2
20100204 121200               1.960   2              42.410   2
20100204 121800               1.984   2              43.244   2
20100204 122400               1.991   2              43.489   2
20100204 123000               1.993   2              43.559   2
20100204 123600               1.996   2              43.664   2
20100204 144200               1.995   2              43.629   2
20100204 144800               1.993   2              43.559   2
20100204 145400               1.992   2              43.524   2
20100204 150000               1.991   2              43.489   2
20100204 174800               1.992   2              43.524   2
20100204 175400               1.993   2              43.559   2
20100204 181800               1.993   2              43.559   2
20100204 182400               2.000   2              43.804   2
20100204 183000               2.006   2              44.014   2
20100204 183600               2.007   2              44.050   2
20100204 184200               2.012   2              44.225   2
20100204 185400               2.012   2              44.225   2
20100204 190000               2.011   2              44.190   2
20100204 193600               2.011   2              44.190   2
20100204 194200               2.011   2              44.190   2
20100204 200000               2.011   2              44.190   2
20100204 200600               2.010   2              44.155   2
20100204 201200               2.010   2              44.155   2
20100204 204200               2.010   2              44.155   2
20100204 204800               2.010   2              44.155   2
20100204 223000               2.010   2              44.155   2
20100204 223600               2.010   2              44.155   2
20100204 224800               2.010   2              44.155   2
20100204 225400               2.010   2              44.155   2
20100204 230000               2.010   2              44.155   2
20100204 232400               2.010   2              44.155   2
20100204 233000               2.010   2              44.155   2
20100205 000600               2.010   2              44.155   2
20100205 001800               2.010   2              44.155   2
20100205 003600               2.010   2              44.155   2
20100205 011200               2.010   2              44.155   2
20100205 011800               2.010   2              44.155   2
20100205 020600               2.010   2              44.155   2
20100205 021800               2.010   2              44.155   2
20100205 022400               2.010   2              44.155   2
20100205 024200               2.010   2              44.155   2
20100205 024800               2.010   2              44.155   2
20100205 033000               2.011   2              44.190   2
20100205 033600               2.011   2              44.190   2
20100205 040600               2.011   2              44.190   2
20100205 041200               2.011   2              44.190   2
20100205 042400               2.011   2              44.190   2
20100205 043000               2.011   2              44.190   2
20100205 043600               2.011   2              44.190   2
20100205 044200               2.011   2              44.190   2
20100205 055400               2.011   2              44.190   2
20100205 060000               2.004   2              43.944   2
20100205 060600               1.999   2              43.769   2
20100205 065400               2.001   2              43.839   2
20100205 071200               2.001   2              43.839   2
20100205 071800               1.997   2              43.699   2
20100205 073000               1.995   2              43.629   2
20100205 073600               1.993   2              43.559   2
20100205 104200               1.994   2              43.594   2
20100205 104800               1.994   2              43.594   2
20100205 113600               1.994   2              43.594   2
20100205 114200               1.994   2              43.594   2
20100205 120000               1.994   2              43.594   2
20100205 120600               1.994   2              43.594   2
20100205 121200               1.994   2              43.594   2
20100205 121800               1.994   2              43.594   2
20100205 131200               1.993   2              43.559   2
20100205 131800               1.993   2              43.559   2
20100205 150000               1.993   2              43.559   2
20100205 150600               1.993   2              43.559   2
20100205 152400               1.993   2              43.559   2
20100205 153000               1.994   2              43.594   2
20100205 153600               1.994   2              43.594   2
20100205 154200               1.994   2              43.594   2
20100205 155400               1.994   2              43.594   2
20100205 160000               1.994   2              43.594   2
20100205 163000               1.994   2              43.594   2
20100205 164200               1.994   2              43.594   2
20100205 164800               1.998   2              43.734   2
20100205 165400               2.008   2              44.085   2
20100205 171200               2.009   2              44.120   2
20100205 171800               2.010   2              44.155   2
20100205 173000               2.010   2              44.155   2
20100205 173600               2.011   2              44.190   2
20100205 174200               2.011   2              44.190   2
20100205 174800               2.012   2              44.225   2
20100205 175400               2.013   2              44.260   2
20100205 180000               2.014   2              44.296   2
20100205 180600               2.015   2              44.331   2
20100205 181200               2.017   2              44.401   2
20100205 184800               2.017   2              44.401   2
20100205 185400               2.016   2              44.366   2
20100205 190600               2.016   2              44.366   2
20100205 191200               2.016   2              44.366   2
20100205 194200               2.016   2              44.366   2
20100205 194800               2.016   2              44.366   2
20100205 195400               2.016   2              44.366   2
20100205 200000               2.016   2              44.366   2
20100205 201200               2.015   2              44.331   2
20100205 201800               2.015   2              44.331   2
20100205 203000               2.015   2              44.331   2
20100205 203600               2.015   2              44.331   2
20100205 204200               2.015   2              44.331   2
20100205 204800               2.015   2              44.331   2
20100205 205400               2.014   2              44.296   2
20100205 210000               2.014   2              44.296   2
20100205 212400               2.015   2              44.331   2
20100205 213000               2.015   2              44.331   2
20100205 213600               2.015   2              44.331   2
20100205 214200               2.015   2              44.331   2
20100205 221800               2.015   2              44.331   2
20100205 222400               2.015   2              44.331   2
20100205 234200               2.015   2              44.331   2
20100205 234800               2.015   2              44.331   2
20100206 000000               2.015   2              44.331   2
20100206 000600               2.015   2              44.331   2
20100206 003000               2.015   2              44.331   2
20100206 003600               2.015   2              44.331   2
20100206 004200               2.015   2              44.331   2
20100206 004800               2.015   2              44.331   2
20100206 013000               2.015   2              44.331   2
20100206 014800               2.015   2              44.331   2
20100206 034800               2.015   2              44.331   2
20100206 035400               2.015   2              44.331   2
20100206 040600               2.015   2              44.331   2
20100206 041200               2.015   2              44.331   2
20100206 053600               2.016   2              44.366   2
20100206 054200               2.016   2              44.366   2
20100206 061200               2.016   2              44.366   2
20100206 061800               2.016   2              44.366   2
20100206 062400               2.016   2              44.366   2
20100206 063600               2.017   2              44.401   2
20100206 083600               2.017   2              44.401   2
20100206 084200               2.017   2              44.401   2
20100206 104200               2.017   2              44.401   2
20100206 104800               2.017   2              44.401   2
20100206 105400               2.016   2              44.366   2
20100206 110000               2.016   2              44.366   2
20100206 110600               2.016   2              44.366   2
20100206 124800               2.015   2              44.331   2
20100206 125400               2.015   2              44.331   2
20100206 130600               2.015   2              44.331   2
20100206 131800               2.015   2              44.331   2
20100206 132400               2.015   2              44.331   2
20100206 140600               2.015   2              44.331   2
20100206 141200               2.015   2              44.331   2
20100206 143000               2.015   2              44.331   2
20100206 143600               2.015   2              44.331   2
20100206 150000               2.015   2              44.331   2
20100206 150600               2.015   2              44.331   2
20100206 151200               2.016   2              44.366   2
20100206 152400               2.016   2              44.366   2
20100206 153000               2.016   2              44.366   2
20100206 153600               2.016   2              44.366   2
20100206 163000               2.016   2              44.366   2
20100206 163600               2.016   2              44.366   2
20100206 164200               2.016   2              44.366   2
20100206 170000               2.016   2              44.366   2
20100206 170600               2.016   2              44.366   2
20100206 171200               2.016   2              44.366   2
20100206 172400               2.016   2              44.366   2
20100206 173000               2.016   2              44.366   2
20100206 173600               2.016   2              44.366   2
20100206 174200               2.015   2              44.331   2
20100206 174800               2.015   2              44.331   2
20100206 175400               2.015   2              44.331   2
20100206 180000               2.014   2              44.296   2
20100206 184800               2.014   2              44.296   2
20100206 185400               2.013   2              44.260   2
20100206 190000               2.013   2              44.260   2
20100206 191800               2.013   2              44.260   2
20100206 192400               2.013   2              44.260   2
20100206 194800               2.013   2              44.260   2
20100206 200000               2.013   2              44.260   2
20100206 210600               2.013   2              44.260   2
20100206 213000               2.013   2              44.260   2
20100206 213600               2.013   2              44.260   2
20100206 214200               2.012   2              44.225   2
20100206 214800               2.012   2              44.225   2
20100206 221200               2.012   2              44.225   2
20100206 221800               2.012   2              44.225   2
20100206 223000               2.012   2              44.225   2
20100206 223600               2.012   2              44.225   2
20100206 224200               2.012   2              44.225   2
20100206 224800               2.012   2              44.225   2
20100207 000600               2.012   2              44.225   2
20100207 014800               2.012   2              44.225   2
20100207 015400               2.012   2              44.225   2
20100207 020600               2.012   2              44.225   2
20100207 022400               2.012   2              44.225   2
20100207 023000               2.012   2              44.225   2
20100207 030000               2.012   2              44.225   2
20100207 030600               2.012   2              44.225   2
20100207 033000               2.012   2              44.225   2
20100207 033600               2.012   2              44.225   2
20100207 040600               2.012   2              44.225   2
20100207 041200               2.012   2              44.225   2
20100207 061800               2.012   2              44.225   2
20100207 071200               2.012   2              44.225   2
20100207 074200               2.012   2              44.225   2
20100207 074800               2.012   2              44.225   2
20100207 085400               2.012   2              44.225   2
20100207 090000               2.012   2              44.225   2
20100207 092400               2.012   2              44.225   2
20100207 093000               2.012   2              44.225   2
20100207 093600               2.012   2              44.225   2
20100207 100000               2.013   2              44.260   2
20100207 100600               2.013   2              44.260   2
20100207 101200               2.013   2              44.260   2
20100207 101800               2.013   2              44.260   2
20100207 105400               2.013   2              44.260   2
20100207 110000               2.013   2              44.260   2
20100207 113000               2.013   2              44.260   2
20100207 113600               2.012   2              44.225   2
20100207 114200               2.012   2              44.225   2
20100207 114800               2.012   2              44.225   2
20100207 124800               2.012   2              44.225   2
20100207 125400               2.012   2              44.225   2
20100207 130600               2.012   2              44.225   2
20100207 131200               2.013   2              44.260   2
20100207 160600               2.013   2              44.260   2
20100207 161200               2.013   2              44.260   2
20100207 161800               2.013   2              44.260   2
20100207 162400               2.013   2              44.260   2
20100207 163000               2.013   2              44.260   2
20100207 163600               2.013   2              44.260   2
20100207 164200               2.014   2              44.296   2
20100207 164800               2.014   2              44.296   2
20100207 165400               2.014   2              44.296   2
20100207 170000               2.014   2              44.296   2
20100207 170600               2.015   2              44.331   2
20100207 171200               2.015   2              44.331   2
20100207 171800               2.015   2              44.331   2
20100207 172400               2.015   2              44.331   2
20100207 173000               2.015   2              44.331   2
20100207 173600               2.015   2              44.331   2
20100207 174200               2.015   2              44.331   2
20100207 174800               2.015   2              44.331   2
20100207 181800               2.015   2              44.331   2
20100207 182400               2.015   2              44.331   2
20100207 184200               2.015   2              44.331   2
20100207 184800               2.015   2              44.331   2
20100207 193600               2.015   2              44.331   2
20100207 194200               2.015   2              44.331   2
20100207 194800               2.015   2              44.331   2
20100207 195400               2.015   2              44.331   2
20100207 200600               2.016   2              44.366   2
20100207 201200               2.016   2              44.366   2
20100207 230600               2.017   2              44.401   2
20100207 231200               2.017   2              44.401   2
20100207 232400               2.017   2              44.401   2
20100207 233000               2.018   2              44.437   2
20100207 235400               2.018   2              44.437   2
20100208 000000               2.018   2              44.437   2
20100208 000600               2.018   2              44.437   2
20100208 013000               2.018   2              44.437   2
20100208 014200               2.018   2              44.437   2
20100208 030600               2.018   2              44.437   2
20100208 042400               2.018   2              44.437   2
20100208 043000               2.018   2              44.437   2
20100208 043600               2.018   2              44.437   2
20100208 044200               2.018   2              44.437   2
20100208 051800               2.018   2              44.437   2
20100208 052400               2.018   2              44.437   2
20100208 053600               2.018   2              44.437   2
20100208 054200               2.018   2              44.437   2
20100208 054800               2.018   2              44.437   2
20100208 055400               2.018   2              44.437   2
20100208 061800               2.017   2              44.401   2
20100208 062400               2.016   2              44.366   2
20100208 063000               2.014   2              44.296   2
20100208 063600               2.008   2              44.085   2
20100208 064200               2.004   2              43.944   2
20100208 074200               2.004   2              43.944   2
20100208 075400               2.002   2              43.874   2
20100208 080000               1.999   2              43.769   2
20100208 081200               1.998   2              43.734   2
20100208 081800               1.997   2              43.699   2
20100208 083000               1.997   2              43.699   2
20100208 083600               1.997   2              43.699   2
20100208 101800               1.997   2              43.699   2
20100208 102400               1.997   2              43.699   2
20100208 104200               1.996   2              43.664   2
20100208 104800               1.996   2              43.664   2
20100208 110000               1.996   2              43.664   2
20100208 110600               1.996   2              43.664   2
20100208 112400               1.996   2              43.664   2
20100208 113000               1.996   2              43.664   2
20100208 121800               1.996   2              43.664   2
20100208 122400               1.996   2              43.664   2
20100208 123600               1.997   2              43.699   2
20100208 124200               1.997   2              43.699   2
20100208 124800               1.997   2              43.699   2
20100208 125400               1.997   2              43.699   2
20100208 132400               1.997   2              43.699   2
20100208 133000               1.997   2              43.699   2
20100208 133600               1.997   2              43.699   2
20100208 134200               1.997   2              43.699   2
20100208 141800               1.997   2              43.699   2
20100208 142400               1.997   2              43.699   2
20100208 143000               1.998   2              43.734   2
20100208 163600               1.998   2              43.734   2
20100208 164200               1.998   2              43.734   2
20100208 164800               1.998   2              43.734   2
20100208 171200               1.998   2              43.734   2
20100208 171800               1.998   2              43.734   2
20100208 174800               1.998   2              43.734   2
20100208 175400               1.998   2              43.734   2
20100208 181200               1.998   2              43.734   2
20100208 181800               2.004   2              43.944   2
20100208 182400               2.013   2              44.260   2
20100208 183600               2.015   2              44.331   2
20100208 184200               2.015   2              44.331   2
20100208 184800               2.015   2              44.331   2
20100208 185400               2.015   2              44.331   2
20100208 193600               2.015   2              44.331   2
20100208 194200               2.015   2              44.331   2
20100208 194800               2.015   2              44.331   2
20100208 195400               2.014   2              44.296   2
20100208 200600               2.014   2              44.296   2
20100208 201200               2.013   2              44.260   2
20100208 220600               2.013   2              44.260   2
20100208 221200               2.012   2              44.225   2
20100208 221800               2.012   2              44.225   2
20100208 222400               2.012   2              44.225   2
20100208 231200               2.011   2              44.190   2
20100208 231800               2.011   2              44.190   2
20100209 000000               2.011   2              44.190   2
20100209 000600               2.011   2              44.190   2
20100209 001800               2.012   2              44.225   2
20100209 002400               2.012   2              44.225   2
20100209 010000               2.012   2              44.225   2
20100209 010600               2.012   2              44.225   2
20100209 011800               2.012   2              44.225   2
20100209 014800               2.012   2              44.225   2
20100209 021200               2.012   2              44.225   2
20100209 022400               2.012   2              44.225   2
20100209 023000               2.013   2              44.260   2
20100209 024800               2.013   2              44.260   2
20100209 025400               2.013   2              44.260   2
20100209 030600               2.013   2              44.260   2
20100209 031200               2.013   2              44.260   2
20100209 041800               2.013   2              44.260   2
20100209 042400               2.013   2              44.260   2
20100209 054200               2.013   2              44.260   2
20100209 054800               2.014   2              44.296   2
20100209 055400               2.014   2              44.296   2
20100209 060000               2.011   2              44.190   2
20100209 060600               2.010   2              44.155   2
20100209 061200               2.003   2              43.909   2
20100209 061800               1.996   2              43.664   2
20100209 072400               1.995   2              43.629   2
20100209 073000               1.995   2              43.629   2
20100209 073600               1.995   2              43.629   2
20100209 074200               1.995   2              43.629   2
20100209 074800               1.995   2              43.629   2
20100209 075400               1.994   2              43.594   2
20100209 080000               1.994   2              43.594   2
20100209 080600               1.994   2              43.594   2
20100209 081200               1.994   2              43.594   2
20100209 082400               1.993   2              43.559   2
20100209 083000               1.993   2              43.559   2
20100209 090000               1.993   2              43.559   2
20100209 090600               1.993   2              43.559   2
20100209 091800               1.993   2              43.559   2
20100209 092400               1.992   2              43.524   2
20100209 093600               1.992   2              43.524   2
20100209 094200               1.992   2              43.524   2
20100209 100000               1.992   2              43.524   2
20100209 100600               1.992   2              43.524   2
20100209 101200               1.992   2              43.524   2
20100209 101800               1.992   2              43.524   2
20100209 103600               1.991   2              43.489   2
20100209 104200               1.991   2              43.489   2
20100209 124200               1.991   2              43.489   2
20100209 124800               1.990   2              43.454   2
20100209 130600               1.990   2              43.454   2
20100209 131200               1.990   2              43.454   2
20100209 141800               1.990   2              43.454   2
20100209 142400               1.990   2              43.454   2
20100209 143000               1.990   2              43.454   2
20100209 143600               1.990   2              43.454   2
20100209 151200               1.990   2              43.454   2
20100209 151800               1.990   2              43.454   2
20100209 152400               1.991   2              43.489   2
20100209 153000               1.991   2              43.489   2
20100209 174200               1.992   2              43.524   2
20100209 174800               1.992   2              43.524   2
20100209 175400               1.993   2              43.559   2
20100209 180000               1.994   2              43.594   2
20100209 180600               1.994   2              43.594   2
20100209 183000               1.996   2              43.664   2
20100209 183600               1.997   2              43.699   2
20100209 184200               2.001   2              43.839   2
20100209 184800               2.010   2              44.155   2
20100209 185400               2.014   2              44.296   2
20100209 190600               2.014   2              44.296   2
20100209 191200               2.014   2              44.296   2
20100209 191800               2.014   2              44.296   2
20100209 194200               2.014   2              44.296   2
20100209 194800               2.014   2              44.296   2
20100209 195400               2.013   2              44.260   2
20100209 200000               2.013   2              44.260   2
20100209 205400               2.013   2              44.260   2
20100209 210000               2.013   2              44.260   2
20100209 215400               2.012   2              44.225   2
20100209 220000               2.012   2              44.225   2
20100209 220600               2.012   2              44.225   2
20100209 221200               2.012   2              44.225   2
20100209 231200               2.012   2              44.225   2
20100209 231800               2.012   2              44.225   2
20100209 232400               2.012   2              44.225   2
20100209 233000               2.012   2              44.225   2
20100210 000000               2.012   2              44.225   2
20100210 000600               2.011   2              44.190   2
20100210 001800               2.011   2              44.190   2
20100210 002400               2.011   2              44.190   2
20100210 004800               2.011   2              44.190   2
20100210 040000               2.011   2              44.190   2
20100210 040600               2.011   2              44.190   2
20100210 051200               2.011   2              44.190   2
20100210 051800               2.009   2              44.120   2
20100210 055400               2.007   2              44.050   2
20100210 060000               1.998   2              43.734   2
20100210 060600               1.991   2              43.489   2
20100210 065400               1.991   2              43.489   2
20100210 070000               1.991   2              43.489   2
20100210 072400               1.991   2              43.489   2
20100210 073000               1.991   2              43.489   2
20100210 084200               1.990   2              43.454   2
20100210 084800               1.990   2              43.454   2
20100210 095400               1.989   2              43.419   2
20100210 100000               1.989   2              43.419   2
20100210 100600               1.989   2              43.419   2
20100210 101200               1.988   2              43.384   2
20100210 123600               1.988   2              43.384   2
20100210 124200               1.988   2              43.384   2
20100210 124800               1.988   2              43.384   2
20100210 133000               1.988   2              43.384   2
20100210 133600               1.988   2              43.384   2
20100210 134200               1.988   2              43.384   2
20100210 134800               1.988   2              43.384   2
20100210 142400               1.987   2              43.349   2
20100210 143000               1.987   2              43.349   2
20100210 155400               1.987   2              43.349   2
20100210 160000               1.987   2              43.349   2
20100210 161200               1.987   2              43.349   2
20100210 161800               1.987   2              43.349   2
20100210 162400               1.987   2              43.349   2
20100210 170600               1.987   2              43.349   2
20100210 171200               1.987   2              43.349   2
20100210 171800               1.987   2              43.349   2
20100210 173000               1.987   2              43.349   2
20100210 173600               1.986   2              43.314   2
20100210 175400               1.986   2              43.314   2
20100210 180000               2.006   2              44.014   2
20100210 180600               2.011   2              44.190   2
20100210 181200               2.011   2              44.190   2
20100210 181800               2.011   2              44.190   2
20100210 182400               2.011   2              44.190   2
20100210 185400               2.012   2              44.225   2
20100210 190000               2.012   2              44.225   2
20100210 191200               2.012   2              44.225   2
20100210 191800               2.012   2              44.225   2
20100210 192400               2.012   2              44.225   2
20100210 193000               2.013   2              44.260   2
20100210 193600               2.013   2              44.260   2
20100210 194200               2.014   2              44.296   2
20100210 210000               2.014   2              44.296   2
20100210 210600               2.014   2              44.296   2
20100210 211200               2.015   2              44.331   2
20100210 211800               2.015   2              44.331   2
20100210 212400               2.015   2              44.331   2
20100210 214800               2.015   2              44.331   2
20100210 215400               2.016   2              44.366   2
20100210 224200               2.016   2              44.366   2
20100210 224800               2.016   2              44.366   2
20100210 225400               2.016   2              44.366   2
20100210 230000               2.015   2              44.331   2
20100210 230600               2.015   2              44.331   2
20100211 004200               2.015   2              44.331   2
20100211 004800               2.015   2              44.331   2
20100211 020000               2.015   2              44.331   2
20100211 020600               2.015   2              44.331   2
20100211 031800               2.015   2              44.331   2
20100211 041800               2.015   2              44.331   2
20100211 042400               2.015   2              44.331   2
20100211 043000               2.015   2              44.331   2
20100211 043600               2.015   2              44.331   2
20100211 044200               2.014   2              44.296   2
20100211 054800               2.014   2              44.296   2
20100211 055400               2.014   2              44.296   2
20100211 060600               2.014   2              44.296   2
20100211 061200               1.996   2              43.664   2
20100211 063600               1.994   2              43.594   2
20100211 064200               1.994   2              43.594   2
20100211 064800               1.994   2              43.594   2
20100211 093600               1.994   2              43.594   2
20100211 094200               1.993   2              43.559   2
20100211 103000               1.993   2              43.559   2
20100211 103600               1.993   2              43.559   2
20100211 104200               1.993   2              43.559   2
20100211 104800               1.993   2              43.559   2
20100211 120600               1.993   2              43.559   2
20100211 121200               1.993   2              43.559   2
20100211 121800               1.993   2              43.559   2
20100211 122400               1.993   2              43.559   2
20100211 123600               1.993   2              43.559   2
20100211 124200               1.993   2              43.559   2
20100211 133600               1.993   2              43.559   2
20100211 134200               1.993   2              43.559   2
20100211 134800               1.992   2              43.524   2
20100211 143000               1.992   2              43.524   2
20100211 143600               1.992   2              43.524   2
20100211 153600               1.991   2              43.489   2
20100211 154200               1.991   2              43.489   2
20100211 160600               1.990   2              43.454   2
20100211 161200               1.990   2              43.454   2
20100211 161800               1.989   2              43.419   2
20100211 162400               1.989   2              43.419   2
20100211 164200               1.989   2              43.419   2
20100211 164800               1.989   2              43.419   2
20100211 170000               1.989   2              43.419   2
20100211 170600               1.989   2              43.419   2
20100211 171800               1.989   2              43.419   2
20100211 172400               1.989   2              43.419   2
20100211 173000               1.989   2              43.419   2
20100211 173600               1.990   2              43.454   2
20100211 174200               1.990   2              43.454   2
20100211 174800               1.991   2              43.489   2
20100211 175400               1.992   2              43.524   2
20100211 180000               1.993   2              43.559   2
20100211 181200               1.994   2              43.594   2
20100211 181800               2.007   2              44.050   2
20100211 182400               2.015   2              44.331   2
20100211 201200               2.015   2              44.331   2
20100211 201800               2.014   2              44.296   2
20100211 203600               2.014   2              44.296   2
20100211 204200               2.014   2              44.296   2
20100211 213000               2.014   2              44.296   2
20100211 213600               2.014   2              44.296   2
20100211 222400               2.014   2              44.296   2
20100211 223000               2.015   2              44.331   2
20100211 224800               2.015   2              44.331   2
20100211 225400               2.015   2              44.331   2
20100211 234200               2.015   2              44.331   2
20100211 234800               2.015   2              44.331   2
20100212 000600               2.015   2              44.331   2
20100212 001200               2.015   2              44.331   2
20100212 001800               2.015   2              44.331   2
20100212 004200               2.015   2              44.331   2
20100212 004800               2.015   2              44.331   2
20100212 011800               2.015   2              44.331   2
20100212 012400               2.014   2              44.296   2
20100212 020600               2.015   2              44.331   2
20100212 021200               2.015   2              44.331   2
20100212 021800               2.015   2              44.331   2
20100212 025400               2.015   2              44.331   2
20100212 030000               2.015   2              44.331   2
20100212 035400               2.015   2              44.331   2
20100212 041800               2.015   2              44.331   2
20100212 042400               2.015   2              44.331   2
20100212 045400               2.015   2              44.331   2
20100212 050000               2.015   2              44.331   2
20100212 060600               2.015   2              44.331   2
20100212 061200               2.011   2              44.190   2
20100212 061800               2.006   2              44.014   2
20100212 062400               2.004   2              43.944   2
20100212 063000               2.004   2              43.944   2
20100212 074200               2.004   2              43.944   2
20100212 074800               2.003   2              43.909   2
20100212 075400               2.002   2              43.874   2
20100212 080000               2.001   2              43.839   2
20100212 083000               2.000   2              43.804   2
20100212 083600               2.000   2              43.804   2
20100212 084200               2.000   2              43.804   2
20100212 084800               1.999   2              43.769   2
20100212 101800               1.999   2              43.769   2
20100212 102400               1.999   2              43.769   2
20100212 125400               1.999   2              43.769   2
20100212 130000               1.999   2              43.769   2
20100212 130600               1.999   2              43.769   2
20100212 131800               1.999   2              43.769   2
20100212 132400               2.000   2              43.804   2
20100212 150000               2.000   2              43.804   2
20100212 150600               2.000   2              43.804   2
20100212 151800               2.000   2              43.804   2
20100212 152400               2.000   2              43.804   2
20100212 153000               2.000   2              43.804   2
20100212 153600               2.000   2              43.804   2
20100212 154200               1.999   2              43.769   2
20100212 173600               1.999   2              43.769   2
20100212 174200               2.013   2              44.260   2
20100212 174800               2.021   2              44.542   2
20100212 175400               2.027   2              44.754   2
20100212 180000               2.030   2              44.860   2
20100212 181800               2.029   2              44.825   2
20100212 182400               2.029   2              44.825   2
20100212 190600               2.029   2              44.825   2
20100212 191200               2.028   2              44.789   2
20100212 191800               2.028   2              44.789   2
20100212 192400               2.027   2              44.754   2
20100212 193000               2.027   2              44.754   2
20100212 193600               2.026   2              44.719   2
20100212 200600               2.026   2              44.719   2
20100212 201200               2.025   2              44.683   2
20100212 201800               2.025   2              44.683   2
20100212 202400               2.025   2              44.683   2
20100212 203000               2.025   2              44.683   2
20100212 203600               2.025   2              44.683   2
20100212 210600               2.025   2              44.683   2
20100212 211200               2.025   2              44.683   2
20100212 211800               2.025   2              44.683   2
20100212 212400               2.025   2              44.683   2
20100212 213600               2.025   2              44.683   2
20100212 214200               2.025   2              44.683   2
20100212 215400               2.026   2              44.719   2
20100212 220000               2.026   2              44.719   2
20100212 220600               2.026   2              44.719   2
20100212 221200               2.026   2              44.719   2
20100212 221800               2.026   2              44.719   2
20100212 222400               2.026   2              44.719   2
20100212 223000               2.026   2              44.719   2
20100212 223600               2.026   2              44.719   2
20100212 224800               2.026   2              44.719   2
20100212 225400               2.025   2              44.683   2
20100212 233600               2.025   2              44.683   2
20100212 234200               2.025   2              44.683   2
20100213 000000               2.025   2              44.683   2
20100213 000600               2.024   2              44.648   2
20100213 004200               2.024   2              44.648   2
20100213 004800               2.024   2              44.648   2
20100213 005400               2.024   2              44.648   2
20100213 011200               2.024   2              44.648   2
20100213 011800               2.024   2              44.648   2
20100213 012400               2.024   2              44.648   2
20100213 013000               2.024   2              44.648   2
20100213 020600               2.023   2              44.613   2
20100213 021200               2.023   2              44.613   2
20100213 021800               2.023   2              44.613   2
20100213 022400               2.023   2              44.613   2
20100213 023000               2.023   2              44.613   2
20100213 023600               2.023   2              44.613   2
20100213 024200               2.023   2              44.613   2
20100213 024800               2.024   2              44.648   2
20100213 025400               2.024   2              44.648   2
20100213 030600               2.024   2              44.648   2
20100213 031200               2.024   2              44.648   2
20100213 031800               2.025   2              44.683   2
20100213 032400               2.025   2              44.683   2
20100213 034800               2.025   2              44.683   2
20100213 035400               2.025   2              44.683   2
20100213 040000               2.025   2              44.683   2
20100213 040600               2.025   2              44.683   2
20100213 043000               2.024   2              44.648   2
20100213 043600               2.024   2              44.648   2
20100213 052400               2.024   2              44.648   2
20100213 053000               2.024   2              44.648   2
20100213 053600               2.023   2              44.613   2
20100213 054800               2.023   2              44.613   2
20100213 055400               2.023   2              44.613   2
20100213 060600               2.023   2              44.613   2
20100213 061200               2.023   2              44.613   2
20100213 061800               2.022   2              44.578   2
20100213 062400               2.022   2              44.578   2
20100213 082400               2.022   2              44.578   2
20100213 083000               2.021   2              44.542   2
20100213 091800               2.021   2              44.542   2
20100213 092400               2.021   2              44.542   2
20100213 100000               2.021   2              44.542   2
20100213 100600               2.021   2              44.542   2
20100213 101200               2.021   2              44.542   2
20100213 101800               2.021   2              44.542   2
20100213 121200               2.021   2              44.542   2
20100213 121800               2.021   2              44.542   2
20100213 123000               2.021   2              44.542   2
20100213 123600               2.022   2              44.578   2
20100213 135400               2.022   2              44.578   2
20100213 154800               2.022   2              44.578   2
20100213 160000               2.022   2              44.578   2
20100213 160600               2.022   2              44.578   2
20100213 163000               2.021   2              44.542   2
20100213 163600               2.021   2              44.542   2
20100213 164200               2.021   2              44.542   2
20100213 174800               2.021   2              44.542   2
20100213 175400               2.021   2              44.542   2
20100213 181200               2.021   2              44.542   2
20100213 181800               2.021   2              44.542   2
20100213 193600               2.021   2              44.542   2
20100213 194200               2.021   2              44.542   2
20100213 195400               2.021   2              44.542   2
20100213 211200               2.021   2              44.542   2
20100213 224200               2.021   2              44.542   2
20100213 230600               2.021   2              44.542   2
20100213 231800               2.021   2              44.542   2
20100213 232400               2.021   2              44.542   2
20100214 000000               2.021   2              44.542   2
20100214 000600               2.021   2              44.542   2
20100214 003600               2.021   2              44.542   2
20100214 004200               2.022   2              44.578   2
20100214 004800               2.022   2              44.578   2
20100214 005400               2.022   2              44.578   2
20100214 011200               2.023   2              44.613   2
20100214 011800               2.023   2              44.613   2
20100214 012400               2.024   2              44.648   2
20100214 013000               2.024   2              44.648   2
20100214 013600               2.024   2              44.648   2
20100214 020600               2.024   2              44.648   2
20100214 021200               2.025   2              44.683   2
20100214 024800               2.025   2              44.683   2
20100214 025400               2.025   2              44.683   2
20100214 031200               2.025   2              44.683   2
20100214 031800               2.025   2              44.683   2
20100214 032400               2.025   2              44.683   2
20100214 044800               2.025   2              44.683   2
20100214 050000               2.025   2              44.683   2
20100214 050600               2.025   2              44.683   2
20100214 051200               2.025   2              44.683   2
20100214 051800               2.025   2              44.683   2
20100214 053600               2.024   2              44.648   2
20100214 054200               2.024   2              44.648   2
20100214 061800               2.023   2              44.613   2
20100214 062400               2.023   2              44.613   2
20100214 063000               2.023   2              44.613   2
20100214 063600               2.022   2              44.578   2
20100214 064200               2.022   2              44.578   2
20100214 073000               2.022   2              44.578   2
20100214 073600               2.022   2              44.578   2
20100214 074200               2.022   2              44.578   2
20100214 074800               2.022   2              44.578   2
20100214 075400               2.022   2              44.578   2
20100214 080000               2.022   2              44.578   2
20100214 090000               2.022   2              44.578   2
20100214 091800               2.022   2              44.578   2
20100214 095400               2.022   2              44.578   2
20100214 100000               2.022   2              44.578   2
20100214 100600               2.022   2              44.578   2
20100214 101200               2.022   2              44.578   2
20100214 120000               2.021   2              44.542   2
20100214 120600               2.021   2              44.542   2
20100214 121200               2.021   2              44.542   2
20100214 124200               2.021   2              44.542   2
20100214 124800               2.021   2              44.542   2
20100214 125400               2.021   2              44.542   2
20100214 130000               2.021   2              44.542   2
20100214 140600               2.021   2              44.542   2
20100214 141200               2.021   2              44.542   2
20100214 143600               2.021   2              44.542   2
20100214 144200               2.021   2              44.542   2
20100214 150000               2.021   2              44.542   2
20100214 150600               2.021   2              44.542   2
20100214 152400               2.021   2              44.542   2
20100214 160600               2.021   2              44.542   2
20100214 163600               2.021   2              44.542   2
20100214 164200               2.021   2              44.542   2
20100214 164800               2.021   2              44.542   2
20100214 165400               2.022   2              44.578   2
20100214 170000               2.022   2              44.578   2
20100214 170600               2.022   2              44.578   2
20100214 171800               2.022   2              44.578   2
20100214 172400               2.022   2              44.578   2
20100214 181200               2.022   2              44.578   2
20100214 181800               2.022   2              44.578   2
20100214 182400               2.023   2              44.613   2
20100214 184200               2.023   2              44.613   2
20100214 184800               2.023   2              44.613   2
20100214 185400               2.023   2              44.613   2
20100214 190000               2.023   2              44.613   2
20100214 190600               2.023   2              44.613   2
20100214 191800               2.023   2              44.613   2
20100214 192400               2.023   2              44.613   2
20100214 193000               2.023   2              44.613   2
20100214 201800               2.023   2              44.613   2
20100214 202400               2.023   2              44.613   2
20100214 213600               2.023   2              44.613   2
20100214 214200               2.023   2              44.613   2
20100214 222400               2.023   2              44.613   2
20100214 223000               2.023   2              44.613   2
20100214 224800               2.023   2              44.613   2
20100214 225400               2.023   2              44.613   2
20100214 232400               2.023   2              44.613   2
20100214 233000               2.023   2              44.613   2
20100214 233600               2.023   2              44.613   2
20100214 234200               2.023   2              44.613   2
20100215 000000               2.023   2              44.613   2
20100215 000600               2.024   2              44.648   2
20100215 001800               2.024   2              44.648   2
20100215 002400               2.023   2              44.613   2
20100215 003000               2.023   2              44.613   2
20100215 005400               2.023   2              44.613   2
20100215 010000               2.023   2              44.613   2
20100215 011200               2.023   2              44.613   2
20100215 011800               2.023   2              44.613   2
20100215 020600               2.022   2              44.578   2
20100215 021200               2.022   2              44.578   2
20100215 023600               2.022   2              44.578   2
20100215 024200               2.022   2              44.578   2
20100215 030600               2.022   2              44.578   2
20100215 033600               2.022   2              44.578   2
20100215 043000               2.022   2              44.578   2
20100215 043600               2.022   2              44.578   2
20100215 044800               2.022   2              44.578   2
20100215 045400               2.022   2              44.578   2
20100215 050000               2.022   2              44.578   2
20100215 050600               2.022   2              44.578   2
20100215 054200               2.022   2              44.578   2
20100215 054800               2.023   2              44.613   2
20100215 061800               2.023   2              44.613   2
20100215 062400               2.023   2              44.613   2
20100215 064800               2.024   2              44.648   2
20100215 065400               2.004   2              43.944   2
20100215 070000               2.000   2              43.804   2
20100215 070600               1.998   2              43.734   2
20100215 071200               1.996   2              43.664   2
20100215 073000               1.997   2              43.699   2
20100215 073600               1.997   2              43.699   2
20100215 074800               1.998   2              43.734   2
20100215 075400               1.998   2              43.734   2
20100215 095400               1.998   2              43.734   2
20100215 100000               1.996   2              43.664   2
20100215 100600               1.994   2              43.594   2
20100215 101200               1.989   2              43.419   2
20100215 120000               1.989   2              43.419   2
20100215 120600               1.989   2              43.419   2
20100215 121200               1.989   2              43.419   2
20100215 124200               1.989   2              43.419   2
20100215 125400               1.989   2              43.419   2
20100215 130000               1.989   2              43.419   2
20100215 130600               1.989   2              43.419   2
20100215 133000               1.989   2              43.419   2
20100215 133600               1.989   2              43.419   2
20100215 163000               1.989   2              43.419   2
20100215 163600               1.989   2              43.419   2
20100215 164800               1.989   2              43.419   2
20100215 165400               1.989   2              43.419   2
20100215 172400               1.990   2              43.454   2
20100215 173000               1.990   2              43.454   2
20100215 174200               1.990   2              43.454   2
20100215 174800               1.991   2              43.489   2
20100215 175400               1.991   2              43.489   2
20100215 181800               1.992   2              43.524   2
20100215 182400               1.992   2              43.524   2
20100215 183000               1.999   2              43.769   2
20100215 183600               2.010   2              44.155   2
20100215 193000               2.011   2              44.190   2
20100215 193600               2.013   2              44.260   2
20100215 194200               2.014   2              44.296   2
20100215 195400               2.015   2              44.331   2
20100215 200000               2.015   2              44.331   2
20100215 203600               2.015   2              44.331   2
20100215 204200               2.014   2              44.296   2
20100215 223000               2.014   2              44.296   2
20100215 223600               2.014   2              44.296   2
20100215 233000               2.014   2              44.296   2
20100216 000000               2.014   2              44.296   2
20100216 000600               2.014   2              44.296   2
20100216 002400               2.014   2              44.296   2
20100216 003000               2.014   2              44.296   2
20100216 010000               2.014   2              44.296   2
20100216 010600               2.014   2              44.296   2
20100216 014200               2.014   2              44.296   2
20100216 014800               2.013   2              44.260   2
20100216 021200               2.013   2              44.260   2
20100216 021800               2.014   2              44.296   2
20100216 022400               2.014   2              44.296   2
20100216 044800               2.014   2              44.296   2
20100216 045400               2.014   2              44.296   2
20100216 050600               2.014   2              44.296   2
20100216 053600               2.014   2              44.296   2
20100216 054200               2.014   2              44.296   2
20100216 054800               2.014   2              44.296   2
20100216 055400               2.013   2              44.260   2
20100216 060000               2.014   2              44.296   2
20100216 060600               2.014   2              44.296   2
20100216 061200               2.014   2              44.296   2
20100216 061800               1.994   2              43.594   2
20100216 062400               1.994   2              43.594   2
20100216 064200               1.994   2              43.594   2
20100216 064800               1.993   2              43.559   2
20100216 080000               1.993   2              43.559   2
20100216 081200               1.993   2              43.559   2
20100216 081800               1.993   2              43.559   2
20100216 113600               1.993   2              43.559   2
20100216 120600               1.993   2              43.559   2
20100216 131200               1.993   2              43.559   2
20100216 133000               1.993   2              43.559   2
20100216 140600               1.993   2              43.559   2
20100216 141800               1.993   2              43.559   2
20100216 142400               1.993   2              43.559   2
20100216 143600               1.993   2              43.559   2
20100216 144200               1.970   2              42.757   2
20100216 144800               1.942   2              41.789   2
20100216 145400               1.908   2              40.625   2
20100216 150000               1.865   2              39.170   2
20100216 150600               1.813   2              37.437   2
20100216 151200               1.755   2              35.539   2
20100216 151800               1.700   2              33.774   2
20100216 152400               1.699   2              33.742   2
20100216 153000               1.698   2              33.711   2
20100216 153600               1.696   2              33.647   2
20100216 154200               1.695   2              33.615   2
20100216 160000               1.693   2              33.552   2
20100216 160600               1.693   2              33.552   2
20100216 161800               1.693   2              33.552   2
20100216 162400               1.693   2              33.552   2
20100216 174200               1.693   2              33.552   2
20100216 174800               1.694   2              33.584   2
20100216 180000               1.695   2              33.615   2
20100216 180600               1.695   2              33.615   2
20100216 181200               1.696   2              33.647   2
20100216 181800               1.717   2              34.316   2
20100216 182400               1.719   2              34.380   2
20100216 183000               1.720   2              34.412   2
20100216 183600               1.721   2              34.444   2
20100216 205400               1.722   2              34.476   2
20100216 210000               1.722   2              34.476   2
20100216 211800               1.722   2              34.476   2
20100216 212400               1.722   2              34.476   2
20100216 214200               1.722   2              34.476   2
20100216 214800               1.722   2              34.476   2
20100217 000600               1.722   2              34.476   2
20100217 002400               1.722   2              34.476   2
20100217 003000               1.722   2              34.476   2
20100217 010600               1.722   2              34.476   2
20100217 011200               1.722   2              34.476   2
20100217 011800               1.722   2              34.476   2
20100217 023000               1.723   2              34.508   2
20100217 023600               1.723   2              34.508   2
20100217 024200               1.723   2              34.508   2
20100217 024800               1.722   2              34.476   2
20100217 025400               1.722   2              34.476   2
20100217 030000               1.722   2              34.476   2
20100217 045400               1.722   2              34.476   2
20100217 050000               1.722   2              34.476   2
20100217 053600               1.721   2              34.444   2
20100217 054200               1.721   2              34.444   2
20100217 055400               1.721   2              34.444   2
20100217 060000               1.711   2              34.124   2
20100217 060600               1.697   2              33.679   2
20100217 061200               1.697   2              33.679   2
20100217 061800               1.696   2              33.647   2
20100217 064200               1.696   2              33.647   2
20100217 064800               1.696   2              33.647   2
20100217 071200               1.696   2              33.647   2
20100217 074200               1.696   2              33.647   2
20100217 074800               1.696   2              33.647   2
20100217 075400               1.696   2              33.647   2
20100217 080000               1.696   2              33.647   2
20100217 080600               1.696   2              33.647   2
20100217 081200               1.696   2              33.647   2
20100217 081800               1.695   2              33.615   2
20100217 082400               1.695   2              33.615   2
20100217 085400               1.695   2              33.615   2
20100217 111200               1.694   2              33.584   2
20100217 111800               1.694   2              33.584   2
20100217 112400               1.694   2              33.584   2
20100217 113000               1.694   2              33.584   2
20100217 141200               1.694   2              33.584   2
20100217 141800               1.695   2              33.615   2
20100217 143600               1.695   2              33.615   2
20100217 144200               1.695   2              33.615   2
20100217 164200               1.695   2              33.615   2
20100217 164800               1.695   2              33.615   2
20100217 171200               1.695   2              33.615   2
20100217 171800               1.696   2              33.647   2
20100217 174200               1.696   2              33.647   2
20100217 174800               1.696   2              33.647   2
20100217 181200               1.696   2              33.647   2
20100217 181800               1.704   2              33.901   2
20100217 182400               1.717   2              34.316   2
20100217 222400               1.718   2              34.348   2
20100217 223000               1.718   2              34.348   2
20100217 224800               1.718   2              34.348   2
20100217 225400               1.718   2              34.348   2
20100218 000000               1.717   2              34.316   2
20100218 000600               1.717   2              34.316   2
20100218 004200               1.717   2              34.316   2
20100218 004800               1.717   2              34.316   2
20100218 014800               1.717   2              34.316   2
20100218 015400               1.716   2              34.284   2
20100218 020000               1.716   2              34.284   2
20100218 052400               1.716   2              34.284   2
20100218 053000               1.716   2              34.284   2
20100218 055400               1.716   2              34.284   2
20100218 060000               1.707   2              33.996   2
20100218 060600               1.697   2              33.679   2
20100218 061200               1.695   2              33.615   2
20100218 071200               1.694   2              33.584   2
20100218 071800               1.692   2              33.520   2
20100218 072400               1.687   2              33.362   2
20100218 073000               1.687   2              33.362   2
20100218 074800               1.687   2              33.362   2
20100218 075400               1.687   2              33.362   2
20100218 084200               1.688   2              33.394   2
20100218 084800               1.688   2              33.394   2
20100218 085400               1.688   2              33.394   2
20100218 090000               1.688   2              33.394   2
20100218 093600               1.688   2              33.394   2
20100218 094200               1.688   2              33.394   2
20100218 094800               1.688   2              33.394   2
20100218 095400               1.687   2              33.362   2
20100218 102400               1.687   2              33.362   2
20100218 103000               1.687   2              33.362   2
20100218 110600               1.687   2              33.362   2
20100218 111200               1.687   2              33.362   2
20100218 114800               1.687   2              33.362   2
20100218 115400               1.687   2              33.362   2
20100218 154200               1.687   2              33.362   2
20100218 154800               1.687   2              33.362   2
20100218 181200               1.687   2              33.362   2
20100218 181800               1.692   2              33.520   2
20100218 182400               1.712   2              34.156   2
20100218 183000               1.712   2              34.156   2
20100218 183600               1.712   2              34.156   2
20100218 184200               1.712   2              34.156   2
20100218 185400               1.711   2              34.124   2
20100218 190000               1.711   2              34.124   2
20100218 191200               1.711   2              34.124   2
20100218 191800               1.711   2              34.124   2
20100218 195400               1.711   2              34.124   2
20100218 200000               1.711   2              34.124   2
20100218 202400               1.711   2              34.124   2
20100218 203000               1.711   2              34.124   2
20100218 203600               1.711   2              34.124   2
20100218 204200               1.711   2              34.124   2
20100218 221800               1.711   2              34.124   2
20100218 222400               1.711   2              34.124   2
20100218 223600               1.711   2              34.124   2
20100218 224200               1.711   2              34.124   2
20100218 232400               1.711   2              34.124   2
20100218 233000               1.711   2              34.124   2
20100218 234800               1.711   2              34.124   2
20100218 235400               1.711   2              34.124   2
20100219 000000               1.710   2              34.092   2
20100219 000600               1.710   2              34.092   2
20100219 020600               1.710   2              34.092   2
20100219 021200               1.710   2              34.092   2
20100219 021800               1.710   2              34.092   2
20100219 030000               1.710   2              34.092   2
20100219 030600               1.710   2              34.092   2
20100219 033600               1.710   2              34.092   2
20100219 034200               1.710   2              34.092   2
20100219 040600               1.710   2              34.092   2
20100219 041200               1.710   2              34.092   2
20100219 055400               1.709   2              34.060   2
20100219 060000               1.696   2              33.647   2
20100219 060600               1.690   2              33.457   2
20100219 071200               1.690   2              33.457   2
20100219 071800               1.689   2              33.425   2
20100219 072400               1.689   2              33.425   2
20100219 073000               1.689   2              33.425   2
20100219 080600               1.690   2              33.457   2
20100219 081200               1.690   2              33.457   2
20100219 083000               1.691   2              33.489   2
20100219 083600               1.691   2              33.489   2
20100219 101800               1.692   2              33.520   2
20100219 102400               1.692   2              33.520   2
20100219 103000               1.693   2              33.552   2
20100219 111200               1.693   2              33.552   2
20100219 111800               1.693   2              33.552   2
20100219 113600               1.693   2              33.552   2
20100219 114200               1.693   2              33.552   2
20100219 132400               1.693   2              33.552   2
20100219 133000               1.692   2              33.520   2
20100219 133600               1.692   2              33.520   2
20100219 134200               1.692   2              33.520   2
20100219 134800               1.692   2              33.520   2
20100219 135400               1.692   2              33.520   2
20100219 141800               1.692   2              33.520   2
20100219 142400               1.692   2              33.520   2
20100219 144200               1.692   2              33.520   2
20100219 144800               1.692   2              33.520   2
20100219 150000               1.692   2              33.520   2
20100219 150600               1.692   2              33.520   2
20100219 151200               1.693   2              33.552   2
20100219 151800               1.693   2              33.552   2
20100219 160000               1.694   2              33.584   2
20100219 160600               1.695   2              33.615   2
20100219 170600               1.695   2              33.615   2
20100219 171200               1.695   2              33.615   2
20100219 171800               1.695   2              33.615   2
20100219 172400               1.696   2              33.647   2
20100219 183000               1.696   2              33.647   2
20100219 183600               1.703   2              33.869   2
20100219 184200               1.711   2              34.124   2
20100219 184800               1.713   2              34.188   2
20100219 191800               1.714   2              34.220   2
20100219 192400               1.715   2              34.252   2
20100219 193000               1.714   2              34.220   2
20100219 193600               1.713   2              34.188   2
20100219 201800               1.713   2              34.188   2
20100219 202400               1.712   2              34.156   2
20100219 213600               1.712   2              34.156   2
20100219 214200               1.712   2              34.156   2
20100219 214800               1.712   2              34.156   2
20100219 215400               1.712   2              34.156   2
20100220 000000               1.712   2              34.156   2
20100220 000600               1.711   2              34.124   2
20100220 035400               1.711   2              34.124   2
20100220 040000               1.711   2              34.124   2
20100220 040600               1.711   2              34.124   2
20100220 041200               1.711   2              34.124   2
20100220 042400               1.711   2              34.124   2
20100220 043000               1.711   2              34.124   2
20100220 043600               1.712   2              34.156   2
20100220 044200               1.712   2              34.156   2
20100220 051800               1.712   2              34.156   2
20100220 052400               1.712   2              34.156   2
20100220 054200               1.712   2              34.156   2
20100220 054800               1.712   2              34.156   2
20100220 063600               1.712   2              34.156   2
20100220 071800               1.712   2              34.156   2
20100220 072400               1.711   2              34.124   2
20100220 080000               1.711   2              34.124   2
20100220 080600               1.710   2              34.092   2
20100220 082400               1.710   2              34.092   2
20100220 083000               1.710   2              34.092   2
20100220 083600               1.711   2              34.124   2
20100220 084800               1.711   2              34.124   2
20100220 085400               1.711   2              34.124   2
20100220 090000               1.712   2              34.156   2
20100220 090600               1.712   2              34.156   2
20100220 100600               1.712   2              34.156   2
20100220 101200               1.712   2              34.156   2
20100220 104200               1.712   2              34.156   2
20100220 104800               1.712   2              34.156   2
20100220 110000               1.712   2              34.156   2
20100220 110600               1.712   2              34.156   2
20100220 111800               1.712   2              34.156   2
20100220 112400               1.712   2              34.156   2
20100220 115400               1.712   2              34.156   2
20100220 120000               1.712   2              34.156   2
20100220 120600               1.712   2              34.156   2
20100220 121200               1.713   2              34.188   2
20100220 125400               1.713   2              34.188   2
20100220 130000               1.714   2              34.220   2
20100220 130600               1.713   2              34.188   2
20100220 131200               1.713   2              34.188   2
20100220 140600               1.712   2              34.156   2
20100220 141200               1.711   2              34.124   2
20100220 144200               1.711   2              34.124   2
20100220 144800               1.711   2              34.124   2
20100220 154200               1.711   2              34.124   2
20100220 154800               1.711   2              34.124   2
20100220 161800               1.712   2              34.156   2
20100220 162400               1.712   2              34.156   2
20100220 180600               1.712   2              34.156   2
20100220 181200               1.712   2              34.156   2
20100220 182400               1.712   2              34.156   2
20100220 183000               1.713   2              34.188   2
20100220 184800               1.713   2              34.188   2
20100220 185400               1.713   2              34.188   2
20100220 204200               1.713   2              34.188   2
20100220 204800               1.713   2              34.188   2
20100220 205400               1.713   2              34.188   2
20100220 210000               1.713   2              34.188   2
20100220 214800               1.713   2              34.188   2
20100220 215400               1.713   2              34.188   2
20100220 220000               1.713   2              34.188   2
20100220 220600               1.713   2              34.188   2
20100220 222400               1.713   2              34.188   2
20100220 223000               1.713   2              34.188   2
20100220 224800               1.713   2              34.188   2
20100220 225400               1.713   2              34.188   2
20100221 000000               1.713   2              34.188   2
20100221 001800               1.714   2              34.220   2
20100221 002400               1.714   2              34.220   2
20100221 004800               1.714   2              34.220   2
20100221 005400               1.714   2              34.220   2
20100221 061200               1.714   2              34.220   2
20100221 061800               1.714   2              34.220   2
20100221 062400               1.713   2              34.188   2
20100221 085400               1.712   2              34.156   2
20100221 090000               1.712   2              34.156   2
20100221 113000               1.711   2              34.124   2
20100221 113600               1.711   2              34.124   2
20100221 114200               1.712   2              34.156   2
20100221 114800               1.712   2              34.156   2
20100221 131200               1.713   2              34.188   2
20100221 131800               1.714   2              34.220   2
20100221 141800               1.715   2              34.252   2
20100221 142400               1.716   2              34.284   2
20100221 143000               1.717   2              34.316   2
20100221 143600               1.718   2              34.348   2
20100221 152400               1.718   2              34.348   2
20100221 153000               1.717   2              34.316   2
20100221 170600               1.717   2              34.316   2
20100221 171200               1.717   2              34.316   2
20100221 171800               1.717   2              34.316   2
20100221 172400               1.717   2              34.316   2
20100222 000000               1.717   2              34.316   2
20100222 000600               1.716   2              34.284   2
20100222 024800               1.716   2              34.284   2
20100222 025400               1.716   2              34.284   2
20100222 031200               1.716   2              34.284   2
20100222 031800               1.716   2              34.284   2
20100222 051200               1.716   2              34.284   2
20100222 051800               1.715   2              34.252   2
20100222 053000               1.716   2              34.284   2
20100222 053600               1.716   2              34.284   2
20100222 054800               1.717   2              34.316   2
20100222 055400               1.704   2              33.901   2
20100222 060000               1.695   2              33.615   2
20100222 061800               1.695   2              33.615   2
20100222 062400               1.695   2              33.615   2
20100222 071800               1.695   2              33.615   2
20100222 072400               1.694   2              33.584   2
20100222 101200               1.694   2              33.584   2
20100222 101800               1.693   2              33.552   2
20100222 104800               1.692   2              33.520   2
20100222 105400               1.692   2              33.520   2
20100222 110000               1.692   2              33.520   2
20100222 110600               1.692   2              33.520   2
20100222 113000               1.692   2              33.520   2
20100222 113600               1.693   2              33.552   2
20100222 114200               1.694   2              33.584   2
20100222 114800               1.695   2              33.615   2
20100222 123000               1.696   2              33.647   2
20100222 123600               1.696   2              33.647   2
20100222 125400               1.696   2              33.647   2
20100222 130000               1.696   2              33.647   2
20100222 133600               1.696   2              33.647   2
20100222 134200               1.696   2              33.647   2
20100222 135400               1.696   2              33.647   2
20100222 140000               1.696   2              33.647   2
20100222 140600               1.696   2              33.647   2
20100222 141200               1.696   2              33.647   2
20100222 143000               1.697   2              33.679   2
20100222 143600               1.687   2              33.362   2
20100222 144200               1.605   2              30.805   2
20100222 144800               1.540   2              28.833   2
20100222 145400               1.470   2              26.765   2
20100222 150000               1.454   2              26.300   2
20100222 150600               1.445   2              26.041   2
20100222 151200               1.439   2              25.868   2
20100222 151800               1.438   2              25.839   2
20100222 152400               1.438   2              25.839   2
20100222 171800               1.440   2              25.897   2
20100222 172400               1.454   2              26.300   2
20100222 173000               1.460   2              26.474   2
20100223 000000               1.460   2              26.474   2
20100223 000600               1.460   2              26.474   2
20100223 061200               1.460   2              26.474   2
20100223 061800               1.440   2              25.897   2
20100223 062400               1.435   2              25.753   2
20100223 063000               1.434   2              25.724   2
20100223 063600               1.433   2              25.695   2
20100223 080600               1.433   2              25.695   2
20100223 081200               1.446   2              26.070   2
20100223 081800               1.467   2              26.678   2
20100223 082400               1.468   2              26.707   2
20100223 083600               1.469   2              26.736   2
20100223 084200               1.469   2              26.736   2
20100223 091200               1.469   2              26.736   2
20100223 091800               1.469   2              26.736   2
20100223 094200               1.469   2              26.736   2
20100223 094800               1.469   2              26.736   2
20100223 100000               1.469   2              26.736   2
20100223 100600               1.469   2              26.736   2
20100223 101200               1.469   2              26.736   2
20100223 101800               1.469   2              26.736   2
20100223 110000               1.469   2              26.736   2
20100223 110600               1.469   2              26.736   2
20100223 121200               1.468   2              26.707   2
20100223 121800               1.468   2              26.707   2
20100224 000000               1.468   2              26.707   2
20100224 000600               1.467   2              26.678   2
20100224 045400               1.467   2              26.678   2
20100224 050000               1.466   2              26.648   2
20100224 050600               1.467   2              26.678   2
20100224 051200               1.467   2              26.678   2
20100224 064200               1.466   2              26.648   2
20100224 064800               1.466   2              26.648   2
20100224 074800               1.467   2              26.678   2
20100224 075400               1.467   2              26.678   2
20100224 090000               1.467   2              26.678   2
20100224 090600               1.370   2              23.912   2
20100224 091200               1.288   2              21.663   2
20100224 150000               1.286   2              21.610   2
20100224 150600               1.242   2              20.439   2
20100224 151200               1.181   2              18.857   2
20100224 151800               1.029   2              15.126   2
20100224 152400               0.853   2              11.204   2
20100224 153000               0.766   2               9.433   2
20100224 153600               0.637   2               7.022   2
20100224 154200               0.635   2               6.987   2
20100224 154800               0.640   2               7.075   2
20100224 155400               0.643   2               7.129   2
20100224 160000               0.645   2               7.164   2
20100224 160600               0.645   2               7.164   2
20100224 161200               0.645   2               7.164   2
20100224 161800               0.645   2               7.164   2
20100224 162400               0.644   2               7.146   2
20100224 163000               0.644   2               7.146   2
20100224 163600               0.644   2               7.146   2
20100224 164200               0.643   2               7.129   2
20100224 164800               0.643   2               7.129   2
20100224 173000               0.642   2               7.111   2
20100224 173600               0.642   2               7.111   2
20100225 000000               0.642   2               7.111   2
20100225 000600               0.642   2               7.111   2
20100225 130600               0.642   2               7.111   2
20100225 131200               0.642   2               7.111   2
20100225 131800               0.642   2               7.111   2
20100225 132400               0.641   2               7.093   2
20100225 173000               0.641   2               7.093   2
20100225 173600               0.640   2               7.075   2
20100225 190000               0.640   2               7.075   2
20100225 190600               0.640   2               7.075   2
20100225 192400               0.640   2               7.075   2
20100225 193000               0.640   2               7.075   2
20100225 202400               0.639   2               7.058   2
20100225 203000               0.639   2               7.058   2
20100225 220600               0.640   2               7.075   2
20100225 221200               0.640   2               7.075   2
20100225 221800               0.640   2               7.075   2
20100225 222400               0.640   2               7.075   2
20100226 000000               0.640   2               7.075   2
20100226 000600               0.640   2               7.075   2
20100226 013600               0.640   2               7.075   2
20100226 014200               0.640   2               7.075   2
20100226 035400               0.640   2               7.075   2
20100226 040000               0.640   2               7.075   2
20100226 054200               0.640   2               7.075   2
20100226 054800               0.640   2               7.075   2
20100226 073000               0.640   2               7.075   2
20100226 073600               0.640   2               7.075   2
20100226 080000               0.640   2               7.075   2
20100226 080600               0.640   2               7.075   2
20100226 083600               0.640   2               7.075   2
20100226 084200               0.640   2               7.075   2
20100226 091200               0.640   2               7.075   2
20100226 091800               0.640   2               7.075   2
20100226 101800               0.640   2               7.075   2
20100226 102400               0.640   2               7.075   2
20100226 113000               0.640   2               7.075   2
20100226 113600               0.640   2               7.075   2
20100226 114200               0.640   2               7.075   2
20100226 114800               0.640   2               7.075   2
20100226 131200               0.640   2               7.075   2
20100226 131800               0.640   2               7.075   2
20100226 141800               0.640   2               7.075   2
20100226 142400               0.640   2               7.075   2
20100226 210000               0.640   2               7.075   2
20100226 210600               0.641   2               7.093   2
20100226 212400               0.641   2               7.093   2
20100226 213000               0.641   2               7.093   2
20100226 213600               0.641   2               7.093   2
20100226 214200               0.641   2               7.093   2
20100227 000000               0.641   2               7.093   2
20100227 000600               0.641   2               7.093   2
20100227 020000               0.641   2               7.093   2
20100227 020600               0.641   2               7.093   2
20100227 031200               0.641   2               7.093   2
20100227 031800               0.641   2               7.093   2
20100227 043000               0.641   2               7.093   2
20100227 043600               0.641   2               7.093   2
20100227 063600               0.641   2               7.093   2
20100227 064200               0.641   2               7.093   2
20100227 064800               0.641   2               7.093   2
20100227 065400               0.641   2               7.093   2
20100227 142400               0.641   2               7.093   2
20100227 143000               0.641   2               7.093   2
20100227 143600               0.640   2               7.075   2
20100227 144200               0.640   2               7.075   2
20100227 145400               0.640   2               7.075   2
20100227 150000               0.640   2               7.075   2
20100227 180000               0.640   2               7.075   2
20100227 183600               0.640   2               7.075   2
20100227 184200               0.640   2               7.075   2
20100227 190600               0.640   2               7.075   2
20100227 191200               0.640   2               7.075   2
20100227 194200               0.640   2               7.075   2
20100227 194800               0.640   2               7.075   2
20100227 195400               0.640   2               7.075   2
20100227 200000               0.640   2               7.075   2
20100227 200600               0.640   2               7.075   2
20100227 201200               0.640   2               7.075   2
20100227 203600               0.640   2               7.075   2
20100227 204200               0.640   2               7.075   2
20100227 212400               0.640   2               7.075   2
20100227 213000               0.640   2               7.075   2
20100227 234200               0.640   2               7.075   2
20100227 234800               0.639   2               7.058   2
20100228 000000               0.639   2               7.058   2
20100228 000600               0.639   2               7.058   2
20100228 061200               0.639   2               7.058   2
20100228 061800               0.639   2               7.058   2
20100228 134800               0.639   2               7.058   2
20100228 135400               0.638   2               7.040   2
20100228 142400               0.638   2               7.040   2
20100228 143000               0.638   2               7.040   2
20100228 163000               0.638   2               7.040   2
20100228 163600               0.638   2               7.040   2
20100228 183600               0.638   2               7.040   2
20100228 184200               0.638   2               7.040   2
20100301 000000               0.639   2               7.058   2
20100301 000600               0.639   2               7.058   2
20100301 033600               0.639   2               7.058   2
20100301 034200               0.640   2               7.075   2
20100301 040000               0.640   2               7.075   2
20100301 041200               0.640   2               7.075   2
20100301 041800               0.640   2               7.075   2
20100301 050000               0.640   2               7.075   2
20100301 050600               0.640   2               7.075   2
20100301 051200               0.639   2               7.058   2
20100301 093000               0.639   2               7.058   2
20100301 093600               0.639   2               7.058   2
20100301 094800               0.639   2               7.058   2
20100301 095400               0.640   2               7.075   2
20100301 102400               0.640   2               7.075   2
20100301 104200               0.641   2               7.093   2
20100301 104800               0.642   2               7.111   2
20100301 105400               0.801   2              10.131   2
20100301 110000               0.848   2              11.099   2
20100301 110600               0.922   2              12.689   2
20100301 111200               1.065   2              15.982   2
20100301 111800               1.119   2              17.298   2
20100301 112400               1.177   2              18.754   2
20100301 113000               1.290   2              21.717   2
20100301 113600               1.338   2              23.025   2
20100301 114200               1.405   2              24.897   2
20100301 114800               1.499   2              27.615   2
20100301 115400               1.599   2              30.621   2
20100301 120000               1.599   2              30.621   2
20100301 120600               1.603   2              30.744   2
20100301 121200               1.609   2              30.928   2
20100301 121800               1.613   2              31.051   2
20100301 131800               1.614   2              31.082   2
20100301 132400               1.615   2              31.113   2
20100301 210000               1.616   2              31.144   2
20100301 210600               1.616   2              31.144   2
20100301 211200               1.617   2              31.174   2
20100301 211800               1.617   2              31.174   2
20100301 220600               1.617   2              31.174   2
20100301 221200               1.617   2              31.174   2
20100302 000000               1.617   2              31.174   2
20100302 000600               1.617   2              31.174   2
20100302 001200               1.617   2              31.174   2
20100302 001800               1.617   2              31.174   2
20100302 011800               1.617   2              31.174   2
20100302 012400               1.617   2              31.174   2
20100302 021200               1.617   2              31.174   2
20100302 021800               1.617   2              31.174   2
20100302 024800               1.617   2              31.174   2
20100302 025400               1.617   2              31.174   2
20100302 035400               1.617   2              31.174   2
20100302 040000               1.617   2              31.174   2
20100302 040600               1.617   2              31.174   2
20100302 041200               1.617   2              31.174   2
20100302 043000               1.617   2              31.174   2
20100302 043600               1.617   2              31.174   2
20100302 051200               1.617   2              31.174   2
20100302 051800               1.617   2              31.174   2
20100302 053000               1.617   2              31.174   2
20100302 053600               1.617   2              31.174   2
20100302 070600               1.617   2              31.174   2
20100302 071200               1.617   2              31.174   2
20100302 071800               1.617   2              31.174   2
20100302 072400               1.617   2              31.174   2
20100302 123600               1.617   2              31.174   2
20100302 124200               1.617   2              31.174   2
20100302 134200               1.616   2              31.144   2
20100302 134800               1.616   2              31.144   2
20100302 142400               1.616   2              31.144   2
20100302 143000               1.616   2              31.144   2
20100302 163000               1.616   2              31.144   2
20100302 163600               1.616   2              31.144   2
20100302 173000               1.615   2              31.113   2
20100302 173600               1.615   2              31.113   2
20100302 182400               1.614   2              31.082   2
20100302 183000               1.614   2              31.082   2
20100302 190600               1.613   2              31.051   2
20100302 191200               1.613   2              31.051   2
20100302 204800               1.613   2              31.051   2
20100302 205400               1.613   2              31.051   2
20100303 000000               1.613   2              31.051   2
20100303 000600               1.613   2              31.051   2
20100303 020600               1.613   2              31.051   2
20100303 021200               1.613   2              31.051   2
20100303 030000               1.613   2              31.051   2
20100303 030600               1.613   2              31.051   2
20100303 031800               1.613   2              31.051   2
20100303 032400               1.613   2              31.051   2
20100303 034800               1.613   2              31.051   2
20100303 035400               1.613   2              31.051   2
20100303 040000               1.613   2              31.051   2
20100303 040600               1.613   2              31.051   2
20100303 050600               1.613   2              31.051   2
20100303 051200               1.613   2              31.051   2
20100303 055400               1.614   2              31.082   2
20100303 060000               1.614   2              31.082   2
20100303 060600               1.610   2              30.959   2
20100303 061200               1.589   2              30.315   2
20100303 061800               1.585   2              30.193   2
20100303 081800               1.583   2              30.132   2
20100303 082400               1.581   2              30.071   2
20100303 083000               1.580   2              30.041   2
20100303 083600               1.579   2              30.011   2
20100303 100600               1.579   2              30.011   2
20100303 101200               1.578   2              29.980   2
20100303 101800               1.577   2              29.950   2
20100303 102400               1.577   2              29.950   2
20100303 111200               1.577   2              29.950   2
20100303 111800               1.577   2              29.950   2
20100303 130000               1.576   2              29.919   2
20100303 130600               1.576   2              29.919   2
20100303 131800               1.576   2              29.919   2
20100303 132400               1.577   2              29.950   2
20100303 144200               1.577   2              29.950   2
20100303 144800               1.577   2              29.950   2
20100303 151200               1.577   2              29.950   2
20100303 151800               1.577   2              29.950   2
20100303 152400               1.577   2              29.950   2
20100303 153000               1.577   2              29.950   2
20100303 153600               1.577   2              29.950   2
20100303 154200               1.578   2              29.980   2
20100303 161800               1.577   2              29.950   2
20100303 162400               1.577   2              29.950   2
20100303 174800               1.577   2              29.950   2
20100303 175400               1.585   2              30.193   2
20100303 180000               1.591   2              30.377   2
20100303 181200               1.591   2              30.377   2
20100303 181800               1.594   2              30.468   2
20100303 182400               1.598   2              30.591   2
20100303 210600               1.598   2              30.591   2
20100303 211200               1.599   2              30.621   2
20100303 211800               1.599   2              30.621   2
20100303 214800               1.599   2              30.621   2
20100303 215400               1.599   2              30.621   2
20100303 220000               1.599   2              30.621   2
20100303 224800               1.599   2              30.621   2
20100303 225400               1.599   2              30.621   2
20100303 234200               1.598   2              30.591   2
20100303 234800               1.598   2              30.591   2
20100303 235400               1.598   2              30.591   2
20100304 000000               1.598   2              30.591   2
20100304 000600               1.598   2              30.591   2
20100304 001200               1.598   2              30.591   2
20100304 001800               1.598   2              30.591   2
20100304 003600               1.598   2              30.591   2
20100304 004200               1.598   2              30.591   2
20100304 005400               1.598   2              30.591   2
20100304 010000               1.598   2              30.591   2
20100304 033000               1.598   2              30.591   2
20100304 033600               1.598   2              30.591   2
20100304 041800               1.598   2              30.591   2
20100304 042400               1.598   2              30.591   2
20100304 051800               1.598   2              30.591   2
20100304 052400               1.598   2              30.591   2
20100304 053600               1.598   2              30.591   2
20100304 054200               1.598   2              30.591   2
20100304 060600               1.598   2              30.591   2
20100304 061200               1.588   2              30.285   2
20100304 061800               1.585   2              30.193   2
20100304 063000               1.583   2              30.132   2
20100304 063600               1.581   2              30.071   2
20100304 080000               1.580   2              30.041   2
20100304 080600               1.578   2              29.980   2
20100304 081800               1.577   2              29.950   2
20100304 082400               1.575   2              29.889   2
20100304 085400               1.574   2              29.858   2
20100304 090000               1.573   2              29.828   2
20100304 090600               1.572   2              29.798   2
20100304 091200               1.572   2              29.798   2
20100304 091800               1.572   2              29.798   2
20100304 092400               1.572   2              29.798   2
20100304 095400               1.571   2              29.767   2
20100304 100000               1.571   2              29.767   2
20100304 114200               1.570   2              29.737   2
20100304 114800               1.569   2              29.707   2
20100304 120000               1.569   2              29.707   2
20100304 120600               1.569   2              29.707   2
20100304 121200               1.569   2              29.707   2
20100304 121800               1.569   2              29.707   2
20100304 125400               1.570   2              29.737   2
20100304 130000               1.570   2              29.737   2
20100304 133000               1.570   2              29.737   2
20100304 133600               1.571   2              29.767   2
20100304 151200               1.571   2              29.767   2
20100304 151800               1.571   2              29.767   2
20100304 153600               1.571   2              29.767   2
20100304 154200               1.571   2              29.767   2
20100304 164200               1.571   2              29.767   2
20100304 164800               1.572   2              29.798   2
20100304 174800               1.573   2              29.828   2
20100304 175400               1.583   2              30.132   2
20100304 180000               1.592   2              30.407   2
20100304 180600               1.596   2              30.529   2
20100304 181200               1.597   2              30.560   2
20100304 181800               1.598   2              30.591   2
20100304 182400               1.598   2              30.591   2
20100304 194800               1.598   2              30.591   2
20100304 195400               1.598   2              30.591   2
20100304 200600               1.597   2              30.560   2
20100304 201200               1.597   2              30.560   2
20100304 203600               1.596   2              30.529   2
20100304 204200               1.595   2              30.499   2
20100304 205400               1.595   2              30.499   2
20100304 210000               1.595   2              30.499   2
20100304 211200               1.595   2              30.499   2
20100304 211800               1.596   2              30.529   2
20100304 214800               1.596   2              30.529   2
20100304 215400               1.596   2              30.529   2
20100304 220000               1.596   2              30.529   2
20100304 220600               1.596   2              30.529   2
20100305 000000               1.595   2              30.499   2
20100305 000600               1.595   2              30.499   2
20100305 004200               1.595   2              30.499   2
20100305 004800               1.595   2              30.499   2
20100305 010600               1.595   2              30.499   2
20100305 011200               1.596   2              30.529   2
20100305 013000               1.596   2              30.529   2
20100305 013600               1.596   2              30.529   2
20100305 014200               1.596   2              30.529   2
20100305 020600               1.595   2              30.499   2
20100305 021200               1.595   2              30.499   2
20100305 023000               1.595   2              30.499   2
20100305 023600               1.595   2              30.499   2
20100305 050600               1.595   2              30.499   2
20100305 051200               1.595   2              30.499   2
20100305 060000               1.595   2              30.499   2
20100305 060600               1.590   2              30.346   2
20100305 061200               1.578   2              29.980   2
20100305 061800               1.578   2              29.980   2
20100305 063600               1.578   2              29.980   2
20100305 064200               1.578   2              29.980   2
20100305 070000               1.578   2              29.980   2
20100305 070600               1.578   2              29.980   2
20100305 071200               1.578   2              29.980   2
20100305 071800               1.578   2              29.980   2
20100305 074800               1.577   2              29.950   2
20100305 075400               1.576   2              29.919   2
20100305 092400               1.575   2              29.889   2
20100305 093000               1.574   2              29.858   2
20100305 104200               1.573   2              29.828   2
20100305 104800               1.573   2              29.828   2
20100305 110600               1.572   2              29.798   2
20100305 111200               1.572   2              29.798   2
20100305 111800               1.572   2              29.798   2
20100305 112400               1.571   2              29.767   2
20100305 121200               1.571   2              29.767   2
20100305 121800               1.571   2              29.767   2
20100305 123000               1.571   2              29.767   2
20100305 123600               1.571   2              29.767   2
20100305 130000               1.571   2              29.767   2
20100305 130600               1.571   2              29.767   2
20100305 131200               1.571   2              29.767   2
20100305 131800               1.571   2              29.767   2
20100305 144200               1.571   2              29.767   2
20100305 144800               1.571   2              29.767   2
20100305 154200               1.571   2              29.767   2
20100305 154800               1.571   2              29.767   2
20100305 161200               1.571   2              29.767   2
20100305 161800               1.570   2              29.737   2
20100305 164200               1.570   2              29.737   2
20100305 164800               1.580   2              30.041   2
20100305 165400               1.594   2              30.468   2
20100305 171800               1.595   2              30.499   2
20100305 172400               1.596   2              30.529   2
20100305 173000               1.597   2              30.560   2
20100305 173600               1.598   2              30.591   2
20100305 174200               1.598   2              30.591   2
20100305 174800               1.598   2              30.591   2
20100305 180600               1.599   2              30.621   2
20100305 181200               1.599   2              30.621   2
20100305 183600               1.599   2              30.621   2
20100305 184200               1.599   2              30.621   2
20100305 201200               1.598   2              30.591   2
20100305 201800               1.597   2              30.560   2
20100306 000000               1.597   2              30.560   2
20100306 000600               1.596   2              30.529   2
20100306 020000               1.596   2              30.529   2
20100306 020600               1.595   2              30.499   2
20100306 021200               1.595   2              30.499   2
20100306 021800               1.595   2              30.499   2
20100306 022400               1.596   2              30.529   2
20100306 023000               1.596   2              30.529   2
20100306 023600               1.597   2              30.560   2
20100306 024200               1.597   2              30.560   2
20100306 103600               1.598   2              30.591   2
20100306 104200               1.599   2              30.621   2
20100306 110600               1.599   2              30.621   2
20100306 111200               1.599   2              30.621   2
20100306 120600               1.599   2              30.621   2
20100306 121200               1.598   2              30.591   2
20100306 123600               1.598   2              30.591   2
20100306 204800               1.597   2              30.560   2
20100306 205400               1.596   2              30.529   2
20100306 210000               1.596   2              30.529   2
20100306 223000               1.595   2              30.499   2
20100306 223600               1.595   2              30.499   2
20100306 224200               1.595   2              30.499   2
20100306 224800               1.595   2              30.499   2
20100306 233000               1.595   2              30.499   2
20100306 233600               1.595   2              30.499   2
20100306 234200               1.596   2              30.529   2
20100306 234800               1.596   2              30.529   2
20100307 000000               1.596   2              30.529   2
20100307 000600               1.596   2              30.529   2
20100307 022400               1.596   2              30.529   2
20100307 023000               1.596   2              30.529   2
20100307 024200               1.596   2              30.529   2
20100307 024800               1.596   2              30.529   2
20100307 044200               1.597   2              30.560   2
20100307 044800               1.597   2              30.560   2
20100307 045400               1.597   2              30.560   2
20100307 050000               1.597   2              30.560   2
20100307 151800               1.596   2              30.529   2
20100307 152400               1.596   2              30.529   2
20100307 153000               1.597   2              30.560   2
20100307 153600               1.597   2              30.560   2
20100307 163600               1.598   2              30.591   2
20100307 164200               1.599   2              30.621   2
20100307 174200               1.600   2              30.652   2
20100307 174800               1.601   2              30.683   2
20100307 182400               1.602   2              30.713   2
20100307 183000               1.602   2              30.713   2
20100307 183600               1.602   2              30.713   2
20100307 184200               1.602   2              30.713   2
20100307 184800               1.602   2              30.713   2
20100307 185400               1.601   2              30.683   2
20100307 190000               1.601   2              30.683   2
20100308 000000               1.601   2              30.683   2
20100308 000600               1.601   2              30.683   2
20100308 033000               1.601   2              30.683   2
20100308 033600               1.600   2              30.652   2
20100308 034800               1.600   2              30.652   2
20100308 035400               1.600   2              30.652   2
20100308 064800               1.600   2              30.652   2
20100308 065400               1.585   2              30.193   2
20100308 070000               1.581   2              30.071   2
20100308 074200               1.579   2              30.011   2
20100308 074800               1.578   2              29.980   2
20100308 075400               1.576   2              29.919   2
20100308 080000               1.575   2              29.889   2
20100308 080600               1.574   2              29.858   2
20100308 091200               1.574   2              29.858   2
20100308 091800               1.573   2              29.828   2
20100308 093000               1.572   2              29.798   2
20100308 093600               1.571   2              29.767   2
20100308 113600               1.570   2              29.737   2
20100308 114200               1.569   2              29.707   2
20100308 174800               1.569   2              29.707   2
20100308 175400               1.571   2              29.767   2
20100308 180000               1.589   2              30.315   2
20100308 180600               1.595   2              30.499   2
20100308 190600               1.595   2              30.499   2
20100308 191200               1.596   2              30.529   2
20100308 193600               1.595   2              30.499   2
20100308 194200               1.595   2              30.499   2
20100308 200000               1.595   2              30.499   2
20100308 200600               1.595   2              30.499   2
20100308 201200               1.595   2              30.499   2
20100308 201800               1.594   2              30.468   2
20100308 205400               1.594   2              30.468   2
20100308 210000               1.594   2              30.468   2
20100308 210600               1.594   2              30.468   2
20100308 211200               1.594   2              30.468   2
20100308 215400               1.594   2              30.468   2
20100308 220000               1.594   2              30.468   2
20100308 225400               1.594   2              30.468   2
20100308 230000               1.594   2              30.468   2
20100308 234800               1.594   2              30.468   2
20100308 235400               1.594   2              30.468   2
20100309 000000               1.594   2              30.468   2
20100309 000600               1.594   2              30.468   2
20100309 011800               1.594   2              30.468   2
20100309 012400               1.594   2              30.468   2
20100309 024200               1.594   2              30.468   2
20100309 024800               1.594   2              30.468   2
20100309 030000               1.594   2              30.468   2
20100309 030600               1.594   2              30.468   2
20100309 034200               1.594   2              30.468   2
20100309 034800               1.594   2              30.468   2
20100309 042400               1.594   2              30.468   2
20100309 043000               1.594   2              30.468   2
20100309 051800               1.594   2              30.468   2
20100309 061200               1.593   2              30.438   2
20100309 061800               1.589   2              30.315   2
20100309 062400               1.577   2              29.950   2
20100309 063000               1.570   2              29.737   2
20100309 063600               1.569   2              29.707   2
20100309 064800               1.569   2              29.707   2
20100309 065400               1.569   2              29.707   2
20100309 075400               1.569   2              29.707   2
20100309 080000               1.609   2              30.928   2
20100309 080600               1.709   2              34.060   2
20100309 081200               1.771   2              36.059   2
20100309 081800               1.827   2              37.900   2
20100309 082400               1.871   2              39.372   2
20100309 083000               1.908   2              40.625   2
20100309 083600               1.937   2              41.617   2
20100309 084200               1.941   2              41.754   2
20100309 090600               1.944   2              41.858   2
20100309 091200               1.946   2              41.927   2
20100309 101200               1.948   2              41.996   2
20100309 101800               1.948   2              41.996   2
20100309 102400               1.948   2              41.996   2
20100309 103000               1.948   2              41.996   2
20100309 104800               1.949   2              42.030   2
20100309 105400               1.949   2              42.030   2
20100309 110600               1.949   2              42.030   2
20100309 111200               1.949   2              42.030   2
20100309 115400               1.949   2              42.030   2
20100309 120000               1.950   2              42.065   2
20100309 122400               1.949   2              42.030   2
20100309 123000               1.949   2              42.030   2
20100309 130600               1.949   2              42.030   2
20100309 131200               1.949   2              42.030   2
20100309 133000               1.949   2              42.030   2
20100309 133600               1.948   2              41.996   2
20100309 134200               1.948   2              41.996   2
20100309 134800               1.948   2              41.996   2
20100309 143600               1.948   2              41.996   2
20100309 144200               1.948   2              41.996   2
20100309 144800               1.948   2              41.996   2
20100309 154800               1.949   2              42.030   2
20100309 155400               1.950   2              42.065   2
20100309 160000               1.950   2              42.065   2
20100309 160600               1.949   2              42.030   2
20100309 162400               1.948   2              41.996   2
20100309 163000               1.948   2              41.996   2
20100309 164200               1.948   2              41.996   2
20100309 164800               1.949   2              42.030   2
20100309 165400               1.950   2              42.065   2
20100309 170000               1.951   2              42.099   2
20100309 174200               1.951   2              42.099   2
20100309 174800               1.964   2              42.549   2
20100309 175400               1.973   2              42.861   2
20100309 180000               1.973   2              42.861   2
20100309 183000               1.973   2              42.861   2
20100309 183600               1.973   2              42.861   2
20100309 203000               1.974   2              42.896   2
20100309 203600               1.975   2              42.931   2
20100309 210000               1.977   2              43.000   2
20100309 210600               1.977   2              43.000   2
20100309 211200               1.978   2              43.035   2
20100309 211800               1.978   2              43.035   2
20100309 232400               1.978   2              43.035   2
20100309 233000               1.978   2              43.035   2
20100309 234800               1.977   2              43.000   2
20100309 235400               1.977   2              43.000   2
20100310 000000               1.977   2              43.000   2
20100310 000600               1.977   2              43.000   2
20100310 010600               1.978   2              43.035   2
20100310 011200               1.978   2              43.035   2
20100310 011800               1.978   2              43.035   2
20100310 012400               1.978   2              43.035   2
20100310 033000               1.978   2              43.035   2
20100310 033600               1.978   2              43.035   2
20100310 040000               1.978   2              43.035   2
20100310 040600               1.977   2              43.000   2
20100310 044200               1.977   2              43.000   2
20100310 044800               1.977   2              43.000   2
20100310 051200               1.977   2              43.000   2
20100310 051800               1.977   2              43.000   2
20100310 052400               1.977   2              43.000   2
20100310 053000               1.977   2              43.000   2
20100310 063000               1.977   2              43.000   2
20100310 063600               1.971   2              42.792   2
20100310 064200               1.959   2              42.375   2
20100310 080600               1.960   2              42.410   2
20100310 082400               1.960   2              42.410   2
20100310 083000               1.960   2              42.410   2
20100310 091200               1.960   2              42.410   2
20100310 091800               1.960   2              42.410   2
20100310 100000               1.960   2              42.410   2
20100310 100600               1.959   2              42.375   2
20100310 101200               1.959   2              42.375   2
20100310 121200               1.959   2              42.375   2
20100310 121800               1.959   2              42.375   2
20100310 123000               1.960   2              42.410   2
20100310 123600               1.960   2              42.410   2
20100310 124200               1.960   2              42.410   2
20100310 124800               1.960   2              42.410   2
20100310 125400               1.961   2              42.445   2
20100310 130000               1.961   2              42.445   2
20100310 130600               1.961   2              42.445   2
20100310 131200               1.960   2              42.410   2
20100310 131800               1.960   2              42.410   2
20100310 132400               1.960   2              42.410   2
20100310 151800               1.960   2              42.410   2
20100310 152400               1.960   2              42.410   2
20100310 160000               1.961   2              42.445   2
20100310 160600               1.960   2              42.410   2
20100310 161200               1.960   2              42.410   2
20100310 161800               1.960   2              42.410   2
20100310 170000               1.960   2              42.410   2
20100310 170600               1.961   2              42.445   2
20100310 173000               1.961   2              42.445   2
20100310 173600               1.960   2              42.410   2
20100310 174200               1.972   2              42.827   2
20100310 174800               1.978   2              43.035   2
20100310 175400               1.979   2              43.070   2
20100310 183600               1.981   2              43.140   2
20100310 184200               1.982   2              43.175   2
20100310 184800               1.982   2              43.175   2
20100310 185400               1.982   2              43.175   2
20100310 191800               1.982   2              43.175   2
20100310 192400               1.982   2              43.175   2
20100310 193000               1.982   2              43.175   2
20100310 193600               1.982   2              43.175   2
20100310 204200               1.982   2              43.175   2
20100310 204800               1.982   2              43.175   2
20100310 205400               1.981   2              43.140   2
20100310 210000               1.981   2              43.140   2
20100310 230600               1.981   2              43.140   2
20100310 231200               1.981   2              43.140   2
20100310 232400               1.981   2              43.140   2
20100310 233000               1.981   2              43.140   2
20100310 233600               1.981   2              43.140   2
20100310 234200               1.981   2              43.140   2
20100311 000000               1.982   2              43.175   2
20100311 000600               1.982   2              43.175   2
20100311 020600               1.981   2              43.140   2
20100311 021200               1.981   2              43.140   2
20100311 021800               1.982   2              43.175   2
20100311 022400               1.982   2              43.175   2
20100311 023000               1.982   2              43.175   2
20100311 023600               1.982   2              43.175   2
20100311 024800               1.981   2              43.140   2
20100311 025400               1.981   2              43.140   2
20100311 030000               1.981   2              43.140   2
20100311 030600               1.981   2              43.140   2
20100311 033600               1.980   2              43.105   2
20100311 034200               1.980   2              43.105   2
20100311 034800               1.980   2              43.105   2
20100311 035400               1.981   2              43.140   2
20100311 041200               1.981   2              43.140   2
20100311 041800               1.981   2              43.140   2
20100311 043600               1.982   2              43.175   2
20100311 044200               1.982   2              43.175   2
20100311 050000               1.982   2              43.175   2
20100311 050600               1.982   2              43.175   2
20100311 051800               1.982   2              43.175   2
20100311 052400               1.982   2              43.175   2
20100311 053000               1.982   2              43.175   2
20100311 053600               1.982   2              43.175   2
20100311 060000               1.982   2              43.175   2
20100311 060600               1.983   2              43.210   2
20100311 061800               1.983   2              43.210   2
20100311 062400               1.961   2              42.445   2
20100311 064200               1.960   2              42.410   2
20100311 064800               1.960   2              42.410   2
20100311 073000               1.961   2              42.445   2
20100311 073600               1.961   2              42.445   2
20100311 074200               1.961   2              42.445   2
20100311 074800               1.961   2              42.445   2
20100311 075400               1.961   2              42.445   2
20100311 080000               1.961   2              42.445   2
20100311 080600               1.961   2              42.445   2
20100311 081200               1.960   2              42.410   2
20100311 083000               1.959   2              42.375   2
20100311 083600               1.959   2              42.375   2
20100311 084200               1.959   2              42.375   2
20100311 084800               1.959   2              42.375   2
20100311 094800               1.960   2              42.410   2
20100311 095400               1.960   2              42.410   2
20100311 100600               1.960   2              42.410   2
20100311 101200               1.960   2              42.410   2
20100311 104800               1.960   2              42.410   2
20100311 105400               1.960   2              42.410   2
20100311 120000               1.961   2              42.445   2
20100311 120600               1.961   2              42.445   2
20100311 123000               1.961   2              42.445   2
20100311 123600               1.960   2              42.410   2
20100311 141200               1.960   2              42.410   2
20100311 141800               1.960   2              42.410   2
20100311 150000               1.960   2              42.410   2
20100311 150600               1.961   2              42.445   2
20100311 154200               1.961   2              42.445   2
20100311 154800               1.961   2              42.445   2
20100311 160000               1.962   2              42.479   2
20100311 173000               1.962   2              42.479   2
20100311 173600               1.963   2              42.514   2
20100311 174200               1.963   2              42.514   2
20100311 174800               1.979   2              43.070   2
20100311 175400               1.982   2              43.175   2
20100311 180600               1.985   2              43.279   2
20100311 181200               1.986   2              43.314   2
20100311 191200               1.987   2              43.349   2
20100311 191800               1.987   2              43.349   2
20100311 192400               1.988   2              43.384   2
20100311 193000               1.988   2              43.384   2
20100311 193600               1.988   2              43.384   2
20100311 194200               1.988   2              43.384   2
20100311 194800               1.988   2              43.384   2
20100311 195400               1.988   2              43.384   2
20100311 200000               1.987   2              43.349   2
20100312 000000               1.987   2              43.349   2
20100312 000600               1.987   2              43.349   2
20100312 002400               1.988   2              43.384   2
20100312 003000               1.988   2              43.384   2
20100312 003600               1.988   2              43.384   2
20100312 013000               1.988   2              43.384   2
20100312 013600               1.988   2              43.384   2
20100312 024200               1.988   2              43.384   2
20100312 024800               1.988   2              43.384   2
20100312 030600               1.988   2              43.384   2
20100312 031200               1.989   2              43.419   2
20100312 031800               1.989   2              43.419   2
20100312 032400               1.988   2              43.384   2
20100312 041200               1.988   2              43.384   2
20100312 041800               1.987   2              43.349   2
20100312 043000               1.987   2              43.349   2
20100312 043600               1.986   2              43.314   2
20100312 060600               1.984   2              43.244   2
20100312 061200               1.979   2              43.070   2
20100312 061800               1.972   2              42.827   2
20100312 062400               1.968   2              42.688   2
20100312 072400               1.968   2              42.688   2
20100312 073000               1.968   2              42.688   2
20100312 073600               1.968   2              42.688   2
20100312 074200               1.968   2              42.688   2
20100312 075400               1.968   2              42.688   2
20100312 080000               1.968   2              42.688   2
20100312 081200               1.968   2              42.688   2
20100312 081800               1.967   2              42.653   2
20100312 093600               1.966   2              42.618   2
20100312 094200               1.965   2              42.583   2
20100312 094800               1.964   2              42.549   2
20100312 095400               1.928   2              41.308   2
20100312 100000               1.887   2              39.911   2
20100312 100600               1.839   2              38.300   2
20100312 101200               1.775   2              36.189   2
20100312 101800               1.705   2              33.933   2
20100312 102400               1.617   2              31.174   2
20100312 103000               1.542   2              28.893   2
20100312 103600               1.422   2              25.381   2
20100312 104200               1.320   2              22.531   2
20100312 104800               1.265   2              21.048   2
20100312 105400               1.260   2              20.915   2
20100312 110000               1.257   2              20.835   2
20100312 111200               1.255   2              20.782   2
20100312 111800               1.254   2              20.756   2
20100312 120600               1.254   2              20.756   2
20100312 121200               1.253   2              20.729   2
20100312 131800               1.253   2              20.729   2
20100312 132400               1.212   2              19.655   2
20100312 133000               1.181   2              18.857   2
20100312 133600               1.163   2              18.399   2
20100312 134200               1.154   2              18.172   2
20100312 134800               1.151   2              18.096   2
20100312 135400               1.151   2              18.096   2
20100312 172400               1.151   2              18.096   2
20100312 173000               1.174   2              18.678   2
20100312 173600               1.178   2              18.780   2
20100312 175400               1.179   2              18.805   2
20100312 180000               1.181   2              18.857   2
20100312 180600               1.184   2              18.933   2
20100312 204200               1.183   2              18.908   2
20100312 204800               1.181   2              18.857   2
20100313 000000               1.179   2              18.805   2
20100313 000600               1.178   2              18.780   2
20100313 104800               1.176   2              18.729   2
20100313 105400               1.176   2              18.729   2
20100314 000600               1.175   2              18.703   2
20100314 091200               1.175   2              18.703   2
20100314 091800               1.175   2              18.703   2
20100314 111800               1.175   2              18.703   2
20100314 173600               1.175   2              18.703   2
20100314 174200               1.177   2              18.754   2
20100314 174800               1.180   2              18.831   2
20100315 063000               1.180   2              18.831   2
20100315 063600               1.163   2              18.399   2
20100315 064200               1.142   2              17.870   2
20100315 094800               1.140   2              17.820   2
20100315 095400               1.137   2              17.745   2
20100315 100000               1.135   2              17.695   2
20100315 101200               1.134   2              17.670   2
20100315 101800               1.132   2              17.621   2
20100315 102400               1.129   2              17.546   2
20100315 154800               1.129   2              17.546   2
20100315 155400               1.131   2              17.596   2
20100315 160000               1.134   2              17.670   2
20100315 171800               1.134   2              17.670   2
20100315 172400               1.149   2              18.046   2
20100315 173000               1.166   2              18.475   2
20100315 192400               1.168   2              18.525   2
20100315 193000               1.169   2              18.551   2
20100316 000000               1.170   2              18.576   2
20100316 000600               1.171   2              18.601   2
20100316 010000               1.171   2              18.601   2
20100316 010600               1.171   2              18.601   2
20100316 011200               1.171   2              18.601   2
20100316 011800               1.171   2              18.601   2
20100316 063000               1.170   2              18.576   2
20100316 063600               1.168   2              18.525   2
20100316 064200               1.151   2              18.096   2
20100316 064800               1.144   2              17.920   2
20100316 073000               1.143   2              17.895   2
20100316 073600               1.141   2              17.845   2
20100316 102400               1.140   2              17.820   2
20100316 103000               1.139   2              17.795   2
20100316 111800               1.138   2              17.770   2
20100316 112400               1.138   2              17.770   2
20100316 134800               1.138   2              17.770   2
20100316 135400               1.138   2              17.770   2
20100316 150600               1.139   2              17.795   2
20100316 151200               1.139   2              17.795   2
20100316 155400               1.139   2              17.795   2
20100316 160000               1.139   2              17.795   2
20100316 170000               1.139   2              17.795   2
20100316 170600               1.139   2              17.795   2
20100316 171200               1.138   2              17.770   2
20100316 171800               1.137   2              17.745   2
20100316 172400               1.137   2              17.745   2
20100316 173000               1.147   2              17.996   2
20100316 173600               1.167   2              18.500   2
20100316 174200               1.169   2              18.551   2
20100316 174800               1.171   2              18.601   2
20100316 175400               1.171   2              18.601   2
20100317 000000               1.171   2              18.601   2
20100317 000600               1.171   2              18.601   2
20100317 072400               1.171   2              18.601   2
20100317 073000               1.166   2              18.475   2
20100317 073600               1.152   2              18.121   2
20100317 074200               1.145   2              17.945   2
20100317 074800               1.142   2              17.870   2
20100317 075400               1.140   2              17.820   2
20100317 171800               1.140   2              17.820   2
20100317 172400               1.148   2              18.021   2
20100317 173000               1.164   2              18.424   2
20100317 173600               1.168   2              18.525   2
20100317 174200               1.169   2              18.551   2
20100318 000000               1.170   2              18.576   2
20100318 000600               1.170   2              18.576   2
20100318 034200               1.170   2              18.576   2
20100318 034800               1.170   2              18.576   2
20100318 061800               1.170   2              18.576   2
20100318 062400               1.166   2              18.475   2
20100318 063000               1.156   2              18.222   2
20100318 063600               1.154   2              18.172   2
20100318 080600               1.152   2              18.121   2
20100318 085400               1.152   2              18.121   2
20100318 090000               1.149   2              18.046   2
20100318 101800               1.148   2              18.021   2
20100318 102400               1.148   2              18.021   2
20100318 130600               1.148   2              18.021   2
20100318 131200               1.148   2              18.021   2
20100318 163000               1.148   2              18.021   2
20100318 163600               1.158   2              18.272   2
20100318 164200               1.174   2              18.678   2
20100318 184200               1.176   2              18.729   2
20100318 184800               1.177   2              18.754   2
20100318 185400               1.178   2              18.780   2
20100318 191800               1.177   2              18.754   2
20100318 192400               1.176   2              18.729   2
20100318 193000               1.175   2              18.703   2
20100319 000000               1.174   2              18.678   2
20100319 000600               1.173   2              18.652   2
20100319 021800               1.172   2              18.627   2
20100319 063000               1.172   2              18.627   2
20100319 063600               1.161   2              18.348   2
20100319 064200               1.153   2              18.146   2
20100319 162400               1.152   2              18.121   2
20100319 163000               1.160   2              18.323   2
20100319 163600               1.175   2              18.703   2
20100319 164200               1.178   2              18.780   2
20100319 172400               1.179   2              18.805   2
20100319 173000               1.180   2              18.831   2
20100319 201200               1.180   2              18.831   2
20100319 201800               1.178   2              18.780   2
20100319 202400               1.175   2              18.703   2
20100319 205400               1.174   2              18.678   2
20100319 210000               1.174   2              18.678   2
20100319 224200               1.174   2              18.678   2
20100319 224800               1.174   2              18.678   2
20100319 233600               1.174   2              18.678   2
20100319 234200               1.174   2              18.678   2
20100320 000000               1.174   2              18.678   2
20100320 000600               1.174   2              18.678   2
20100320 143600               1.176   2              18.729   2
20100320 144200               1.177   2              18.754   2
20100320 170600               1.178   2              18.780   2
20100320 171200               1.174   2              18.678   2
20100320 172400               1.172   2              18.627   2
20100320 173000               1.171   2              18.601   2
20100321 000600               1.171   2              18.601   2
20100321 163600               1.173   2              18.652   2
20100321 164200               1.175   2              18.703   2
20100321 164800               1.179   2              18.805   2
20100321 180600               1.178   2              18.780   2
20100321 181200               1.177   2              18.754   2
20100321 184800               1.176   2              18.729   2
20100321 185400               1.175   2              18.703   2
20100322 000000               1.175   2              18.703   2
20100322 000600               1.174   2              18.678   2
20100322 074200               1.173   2              18.652   2
20100322 074800               1.172   2              18.627   2
20100322 075400               1.170   2              18.576   2
20100322 080000               1.169   2              18.551   2
20100322 090600               1.168   2              18.525   2
20100322 091200               1.167   2              18.500   2
20100322 153000               1.168   2              18.525   2
20100322 153600               1.170   2              18.576   2
20100322 154200               1.173   2              18.652   2
20100322 154800               1.176   2              18.729   2
20100322 160600               1.178   2              18.780   2
20100322 161200               1.179   2              18.805   2
20100323 000000               1.180   2              18.831   2
20100323 000600               1.180   2              18.831   2
20100323 074800               1.178   2              18.780   2
20100323 075400               1.176   2              18.729   2
20100323 163600               1.177   2              18.754   2
20100323 164200               1.178   2              18.780   2
20100323 170000               1.180   2              18.831   2
20100323 170600               1.181   2              18.857   2
20100324 000000               1.180   2              18.831   2
20100324 000600               1.180   2              18.831   2
20100324 074800               1.180   2              18.831   2
20100324 094200               1.179   2              18.805   2
20100324 094800               1.179   2              18.805   2
20100324 100000               1.178   2              18.780   2
20100324 100600               1.178   2              18.780   2
20100324 191200               1.177   2              18.754   2
20100324 191800               1.177   2              18.754   2
20100325 000000               1.177   2              18.754   2
20100325 000600               1.177   2              18.754   2
20100325 100000               1.177   2              18.754   2
20100325 100600               1.178   2              18.780   2
20100326 000600               1.178   2              18.780   2
20100327 000000               1.179   2              18.805   2
20100327 000600               1.179   2              18.805   2
20100327 034800               1.179   2              18.805   2
20100327 035400               1.179   2              18.805   2
20100327 040600               1.180   2              18.831   2
20100327 041200               1.180   2              18.831   2
20100328 000000               1.180   2              18.831   2
20100328 000600               1.180   2              18.831   2
20100329 000600               1.180   2              18.831   2
20100329 150000               1.179   2              18.805   2
20100329 150600               1.179   2              18.805   2
20100329 151200               1.179   2              18.805   2
20100329 180600               1.179   2              18.805   2
20100329 181200               1.179   2              18.805   2
20100330 000600               1.179   2              18.805   2
20100330 091800               1.179   2              18.805   2
20100330 092400               1.179   2              18.805   2
20100330 104800               1.180   2              18.831   2
20100330 105400               1.180   2              18.831   2
20100330 123600               1.180   2              18.831   2
20100330 124200               1.180   2              18.831   2
20100331 124200               1.180   2              18.831   2
20100331 124800               1.180   2              18.831   2
20100331 174800               1.180   2              18.831   2
20100331 175400               1.180   2              18.831   2
20100401 000600               1.180   2              18.831   2
20100401 081800               1.181   2              18.857   2
20100401 082400               1.181   2              18.857   2
20100401 121200               1.181   2              18.857   2
20100401 121800               1.181   2              18.857   2
20100401 122400               1.181   2              18.857   2
20100402 000000               1.181   2              18.857   2
20100403 000600               1.181   2              18.857   2
20100403 164800               1.181   2              18.857   2
20100403 165400               1.181   2              18.857   2
20100404 000000               1.181   2              18.857   2
20100404 000600               1.181   2              18.857   2
20100404 165400               1.181   2              18.857   2
20100404 170000               1.181   2              18.857   2
20100404 183600               1.181   2              18.857   2
20100404 184200               1.181   2              18.857   2
20100405 000000               1.181   2              18.857   2
20100405 000600               1.181   2              18.857   2
20100405 080600               1.182   2              18.882   2
20100406 000000               1.182   2              18.882   2
20100408 000600               1.182   2              18.882   2
20100408 174200               1.180   2              18.831   2
20100409 000600               1.180   2              18.831   2
20100409 075400               1.178   2              18.780   2
20100409 080000               1.176   2              18.729   2
20100409 101200               1.174   2              18.678   2
20100409 101800               1.172   2              18.627   2
20100409 102400               1.169   2              18.551   2
20100409 173600               1.168   2              18.525   2
20100409 174200               1.167   2              18.500   2
20100409 174800               1.168   2              18.525   2
20100409 175400               1.170   2              18.576   2
20100409 200000               1.172   2              18.627   2
20100409 200600               1.173   2              18.652   2
20100409 203600               1.171   2              18.601   2
20100409 204200               1.170   2              18.576   2
20100409 204800               1.168   2              18.525   2
20100409 205400               1.166   2              18.475   2
20100410 000000               1.167   2              18.500   2
20100410 000600               1.167   2              18.500   2
20100410 063600               1.169   2              18.551   2
20100410 064200               1.171   2              18.601   2
20100410 094800               1.170   2              18.576   2
20100410 095400               1.169   2              18.551   2
20100410 101200               1.169   2              18.551   2
20100410 101800               1.169   2              18.551   2
20100410 103000               1.169   2              18.551   2
20100410 103600               1.167   2              18.500   2
20100410 110000               1.165   2              18.449   2
20100410 110600               1.164   2              18.424   2
20100411 000000               1.165   2              18.449   2
20100411 000600               1.165   2              18.449   2
20100411 080600               1.166   2              18.475   2
20100411 081200               1.169   2              18.551   2
20100411 081800               1.170   2              18.576   2
20100411 082400               1.171   2              18.601   2
20100411 121200               1.169   2              18.551   2
20100411 121800               1.167   2              18.500   2
20100411 151800               1.165   2              18.449   2
20100411 152400               1.163   2              18.399   2
20100411 181200               1.162   2              18.373   2
20100411 181800               1.160   2              18.323   2
20100411 191800               1.162   2              18.373   2
20100411 192400               1.163   2              18.399   2
20100411 193000               1.165   2              18.449   2
20100411 193600               1.166   2              18.475   2
20100411 194200               1.167   2              18.500   2
20100411 194800               1.171   2              18.601   2
20100412 000000               1.170   2              18.576   2
20100412 000600               1.171   2              18.601   2
20100412 090000               1.171   2              18.601   2
20100412 090600               1.168   2              18.525   2
20100412 091200               1.159   2              18.298   2
20100412 091800               1.152   2              18.121   2
20100412 095400               1.148   2              18.021   2
20100412 100000               1.144   2              17.920   2
20100412 100600               1.142   2              17.870   2
20100412 101200               1.140   2              17.820   2
20100412 101800               1.138   2              17.770   2
20100412 102400               1.137   2              17.745   2
20100412 123600               1.136   2              17.720   2
20100412 124200               1.136   2              17.720   2
20100412 124800               1.136   2              17.720   2
20100412 125400               1.136   2              17.720   2
20100412 140600               1.136   2              17.720   2
20100412 141200               1.144   2              17.920   2
20100412 141800               1.154   2              18.172   2
20100412 170000               1.155   2              18.197   2
20100412 170600               1.157   2              18.247   2
20100412 171200               1.159   2              18.298   2
20100412 173600               1.161   2              18.348   2
20100412 174200               1.163   2              18.399   2
20100412 204800               1.164   2              18.424   2
20100412 205400               1.166   2              18.475   2
20100412 211800               1.168   2              18.525   2
20100412 212400               1.168   2              18.525   2
20100413 000000               1.167   2              18.500   2
20100413 000600               1.166   2              18.475   2
20100413 075400               1.166   2              18.475   2
20100413 080000               1.164   2              18.424   2
20100413 080600               1.161   2              18.348   2
20100413 081200               1.158   2              18.272   2
20100413 081800               1.152   2              18.121   2
20100413 082400               1.144   2              17.920   2
20100413 083000               1.137   2              17.745   2
20100413 084800               1.131   2              17.596   2
20100413 085400               1.130   2              17.571   2
20100413 130600               1.131   2              17.596   2
20100413 131200               1.133   2              17.646   2
20100413 141800               1.135   2              17.695   2
20100413 142400               1.136   2              17.720   2
20100413 175400               1.134   2              17.670   2
20100413 180000               1.139   2              17.795   2
20100413 180600               1.144   2              17.920   2
20100413 183000               1.148   2              18.021   2
20100413 183600               1.149   2              18.046   2
20100413 223000               1.149   2              18.046   2
20100413 223600               1.153   2              18.146   2
20100414 000000               1.153   2              18.146   2
20100414 000600               1.153   2              18.146   2
20100414 063000               1.152   2              18.121   2
20100414 063600               1.137   2              17.745   2
20100414 064200               1.130   2              17.571   2
20100414 074800               1.129   2              17.546   2
20100414 075400               1.126   2              17.472   2
20100414 171200               1.127   2              17.496   2
20100414 171800               1.129   2              17.546   2
20100414 173000               1.133   2              17.646   2
20100414 173600               1.140   2              17.820   2
20100414 174200               1.150   2              18.071   2
20100414 174800               1.147   2              17.996   2
20100415 000000               1.146   2              17.970   2
20100415 000600               1.147   2              17.996   2
20100415 064200               1.146   2              17.970   2
20100415 064800               1.141   2              17.845   2
20100415 065400               1.132   2              17.621   2
20100415 070000               1.129   2              17.546   2
20100415 080600               1.128   2              17.521   2
20100415 081200               1.126   2              17.472   2
20100415 084200               1.125   2              17.447   2
20100415 084800               1.123   2              17.397   2
20100415 085400               1.121   2              17.348   2
20100415 090000               1.120   2              17.323   2
20100415 100600               1.120   2              17.323   2
20100415 101200               1.133   2              17.646   2
20100415 101800               1.260   2              20.915   2
20100415 102400               1.375   2              24.052   2
20100415 103000               1.469   2              26.736   2
20100415 103600               1.527   2              28.445   2
20100415 104200               1.554   2              29.254   2
20100415 104800               1.555   2              29.284   2
20100415 115400               1.558   2              29.375   2
20100415 120000               1.560   2              29.435   2
20100415 131200               1.559   2              29.405   2
20100415 131800               1.559   2              29.405   2
20100415 133600               1.559   2              29.405   2
20100415 134200               1.560   2              29.435   2
20100415 170600               1.559   2              29.405   2
20100415 171200               1.565   2              29.586   2
20100415 171800               1.573   2              29.828   2
20100415 173600               1.575   2              29.889   2
20100415 174200               1.575   2              29.889   2
20100415 174800               1.574   2              29.858   2
20100415 175400               1.573   2              29.828   2
20100415 191800               1.573   2              29.828   2
20100415 192400               1.573   2              29.828   2
20100415 194800               1.574   2              29.858   2
20100415 195400               1.574   2              29.858   2
20100415 224800               1.574   2              29.858   2
20100415 225400               1.574   2              29.858   2
20100415 230600               1.574   2              29.858   2
20100415 231200               1.574   2              29.858   2
20100416 000000               1.574   2              29.858   2
20100416 000600               1.574   2              29.858   2
20100416 003000               1.574   2              29.858   2
20100416 003600               1.573   2              29.828   2
20100416 042400               1.573   2              29.828   2
20100416 043600               1.573   2              29.828   2
20100416 045400               1.573   2              29.828   2
20100416 050000               1.573   2              29.828   2
20100416 053600               1.572   2              29.798   2
20100416 054200               1.572   2              29.798   2
20100416 064800               1.573   2              29.828   2
20100416 065400               1.569   2              29.707   2
20100416 070000               1.565   2              29.586   2
20100416 070600               1.562   2              29.495   2
20100416 071200               1.561   2              29.465   2
20100416 074800               1.562   2              29.495   2
20100416 080000               1.562   2              29.495   2
20100416 080600               1.560   2              29.435   2
20100416 084800               1.561   2              29.465   2
20100416 085400               1.561   2              29.465   2
20100416 100600               1.561   2              29.465   2
20100416 101200               1.560   2              29.435   2
20100416 135400               1.559   2              29.405   2
20100416 140000               1.557   2              29.345   2
20100416 140600               1.511   2              27.970   2
20100416 141200               1.325   2              22.668   2
20100416 141800               1.310   2              22.259   2
20100416 142400               1.353   2              23.439   2
20100416 143000               1.342   2              23.135   2
20100416 143600               1.339   2              23.052   2
20100416 144200               1.335   2              22.942   2
20100416 144800               1.331   2              22.832   2
20100416 145400               1.328   2              22.750   2
20100416 150000               1.325   2              22.668   2
20100416 150600               1.323   2              22.613   2
20100416 151200               1.320   2              22.531   2
20100416 151800               1.318   2              22.477   2
20100416 152400               1.316   2              22.422   2
20100416 153000               1.314   2              22.368   2
20100416 153600               1.312   2              22.313   2
20100416 154200               1.310   2              22.259   2
20100416 154800               1.308   2              22.204   2
20100416 160000               1.306   2              22.150   2
20100416 160600               1.304   2              22.096   2
20100416 161200               1.302   2              22.041   2
20100416 161800               1.300   2              21.987   2
20100416 162400               1.298   2              21.933   2
20100416 163600               1.296   2              21.879   2
20100416 164200               1.294   2              21.825   2
20100416 164800               1.312   2              22.313   2
20100416 165400               1.315   2              22.395   2
20100416 170000               1.314   2              22.368   2
20100416 170600               1.312   2              22.313   2
20100416 171200               1.311   2              22.286   2
20100416 171800               1.309   2              22.232   2
20100416 174200               1.308   2              22.204   2
20100416 174800               1.306   2              22.150   2
20100416 180000               1.305   2              22.123   2
20100416 180600               1.303   2              22.068   2
20100416 181200               1.301   2              22.014   2
20100416 181800               1.299   2              21.960   2
20100416 182400               1.297   2              21.906   2
20100416 183000               1.296   2              21.879   2
20100416 183600               1.294   2              21.825   2
20100416 184200               1.292   2              21.771   2
20100416 184800               1.290   2              21.717   2
20100416 185400               1.288   2              21.663   2
20100416 190000               1.286   2              21.610   2
20100416 190600               1.284   2              21.556   2
20100416 191200               1.282   2              21.503   2
20100416 191800               1.280   2              21.449   2
20100416 192400               1.278   2              21.395   2
20100416 193000               1.276   2              21.342   2
20100416 193600               1.274   2              21.288   2
20100416 194200               1.272   2              21.234   2
20100416 194800               1.270   2              21.181   2
20100416 195400               1.268   2              21.128   2
20100416 200000               1.265   2              21.048   2
20100416 200600               1.263   2              20.995   2
20100416 201200               1.261   2              20.942   2
20100416 201800               1.259   2              20.888   2
20100416 202400               1.257   2              20.835   2
20100416 203000               1.255   2              20.782   2
20100416 203600               1.253   2              20.729   2
20100416 204200               1.251   2              20.676   2
20100416 204800               1.249   2              20.624   2
20100416 205400               1.247   2              20.571   2
20100416 210000               1.244   2              20.491   2
20100416 210600               1.242   2              20.439   2
20100416 211200               1.239   2              20.360   2
20100416 211800               1.237   2              20.307   2
20100416 212400               1.234   2              20.229   2
20100416 213000               1.232   2              20.176   2
20100416 213600               1.229   2              20.098   2
20100416 214200               1.227   2              20.046   2
20100416 214800               1.224   2              19.967   2
20100416 215400               1.222   2              19.915   2
20100416 220000               1.220   2              19.863   2
20100416 220600               1.217   2              19.785   2
20100416 221200               1.215   2              19.733   2
20100416 221800               1.213   2              19.681   2
20100416 222400               1.211   2              19.629   2
20100416 223000               1.208   2              19.551   2
20100416 223600               1.206   2              19.499   2
20100416 224200               1.204   2              19.447   2
20100416 224800               1.201   2              19.370   2
20100416 225400               1.199   2              19.318   2
20100416 230000               1.197   2              19.267   2
20100416 230600               1.194   2              19.190   2
20100416 231200               1.192   2              19.138   2
20100416 231800               1.190   2              19.087   2
20100416 232400               1.187   2              19.010   2
20100416 233000               1.185   2              18.959   2
20100416 233600               1.182   2              18.882   2
20100416 234200               1.180   2              18.831   2
20100416 234800               1.177   2              18.754   2
20100416 235400               1.175   2              18.703   2
20100417 000000               1.172   2              18.627   2
20100417 000600               1.170   2              18.576   2
20100417 001200               1.167   2              18.500   2
20100417 001800               1.165   2              18.449   2
20100417 002400               1.162   2              18.373   2
20100417 003000               1.159   2              18.298   2
20100417 003600               1.157   2              18.247   2
20100417 004200               1.154   2              18.172   2
20100417 004800               1.152   2              18.121   2
20100417 005400               1.149   2              18.046   2
20100417 010000               1.146   2              17.970   2
20100417 010600               1.144   2              17.920   2
20100417 011200               1.141   2              17.845   2
20100417 011800               1.138   2              17.770   2
20100417 012400               1.136   2              17.720   2
20100417 013000               1.133   2              17.646   2
20100417 013600               1.130   2              17.571   2
20100417 014200               1.127   2              17.496   2
20100417 014800               1.125   2              17.447   2
20100417 015400               1.122   2              17.372   2
20100417 020000               1.119   2              17.298   2
20100417 020600               1.117   2              17.249   2
20100417 021200               1.114   2              17.175   2
20100417 021800               1.111   2              17.101   2
20100417 022400               1.108   2              17.027   2
20100417 023000               1.105   2              16.953   2
20100417 023600               1.103   2              16.904   2
20100417 024200               1.100   2              16.830   2
20100417 024800               1.097   2              16.757   2
20100417 025400               1.094   2              16.683   2
20100417 030000               1.091   2              16.610   2
20100417 030600               1.088   2              16.537   2
20100417 031200               1.085   2              16.464   2
20100417 031800               1.082   2              16.391   2
20100417 032400               1.079   2              16.319   2
20100417 033000               1.077   2              16.271   2
20100417 033600               1.074   2              16.198   2
20100417 034200               1.071   2              16.126   2
20100417 034800               1.068   2              16.054   2
20100417 035400               1.065   2              15.982   2
20100417 040000               1.062   2              15.910   2
20100417 040600               1.059   2              15.838   2
20100417 041200               1.056   2              15.766   2
20100417 041800               1.053   2              15.695   2
20100417 042400               1.050   2              15.623   2
20100417 043000               1.047   2              15.552   2
20100417 043600               1.044   2              15.481   2
20100417 044200               1.041   2              15.410   2
20100417 044800               1.038   2              15.339   2
20100417 045400               1.035   2              15.268   2
20100417 050000               1.032   2              15.197   2
20100417 050600               1.028   2              15.103   2
20100417 051200               1.025   2              15.032   2
20100417 051800               1.022   2              14.962   2
20100417 052400               1.019   2              14.892   2
20100417 053000               1.016   2              14.822   2
20100417 053600               1.013   2              14.752   2
20100417 054200               1.010   2              14.682   2
20100417 054800               1.006   2              14.589   2
20100417 055400               1.003   2              14.519   2
20100417 060000               1.000   2              14.450   2
20100417 060600               0.997   2              14.381   2
20100417 061200               0.993   2              14.288   2
20100417 061800               0.990   2              14.219   2
20100417 062400               0.987   2              14.150   2
20100417 063000               0.984   2              14.081   2
20100417 063600               0.980   2              13.990   2
20100417 064200               0.977   2              13.922   2
20100417 064800               0.973   2              13.831   2
20100417 065400               0.970   2              13.763   2
20100417 070000               0.966   2              13.672   2
20100417 070600               0.962   2              13.581   2
20100417 071200               0.959   2              13.513   2
20100417 071800               0.955   2              13.423   2
20100417 072400               0.952   2              13.356   2
20100417 073000               0.948   2              13.266   2
20100417 073600               0.945   2              13.199   2
20100417 074200               0.942   2              13.132   2
20100417 074800               0.938   2              13.043   2
20100417 075400               0.935   2              12.977   2
20100417 080000               0.931   2              12.888   2
20100417 080600               0.928   2              12.822   2
20100417 081200               0.924   2              12.733   2
20100417 081800               0.932   2              12.910   2
20100417 082400               0.942   2              13.132   2
20100417 083000               0.946   2              13.222   2
20100417 083600               0.946   2              13.222   2
20100417 084200               0.944   2              13.177   2
20100417 084800               0.943   2              13.155   2
20100417 085400               0.948   2              13.266   2
20100417 090000               0.923   2              12.711   2
20100417 090600               0.801   2              10.131   2
20100417 091200               0.685   2               7.888   2
20100417 091800               0.679   2               7.778   2
20100417 092400               0.672   2               7.650   2
20100417 093000               0.666   2               7.541   2
20100417 093600               0.660   2               7.433   2
20100417 094200               0.654   2               7.325   2
20100417 094800               0.648   2               7.217   2
20100417 095400               0.643   2               7.129   2
20100417 100000               0.706   2               8.278   2
20100417 100600               1.164   2              18.424   2
20100417 101200               1.419   2              25.295   2
20100417 101800               1.441   2              25.926   2
20100417 102400               1.417   2              25.238   2
20100417 103000               1.387   2              24.389   2
20100417 103600               1.349   2              23.328   2
20100417 104200               1.311   2              22.286   2
20100417 104800               1.269   2              21.154   2
20100417 105400               1.226   2              20.019   2
20100417 110000               1.183   2              18.908   2
20100417 110600               1.137   2              17.745   2
20100417 111200               1.090   2              16.586   2
20100417 111800               1.039   2              15.362   2
20100417 112400               0.985   2              14.104   2
20100417 113000               0.928   2              12.822   2
20100417 113600               0.868   2              11.521   2
20100417 114200               0.803   2              10.172   2
20100417 114800               0.735   2               8.829   2
20100417 115400               0.663   2               7.487   2
20100417 120000               0.593   2               6.263   2
20100417 120600               0.534   2               5.296   2
20100417 121200               0.495   2               4.691   2
20100417 121800               0.472   2               4.347   2
20100417 122400               0.460   2               4.171   2
20100417 123000               0.453   2               4.070   2
20100417 123600               0.446   2               3.970   2
20100417 124200               0.440   2               3.885   2
20100417 124800               0.433   2               3.787   2
20100417 125400               0.425   2               3.675   2
20100417 130000               0.416   2               3.552   2
20100417 130600               0.405   2               3.402   2
20100417 131200               0.386   2               3.151   2
20100417 131800               0.354   2               2.743   2
20100417 132400               0.310   2               2.218   2
20100417 133000               0.262   2               1.695   2
20100417 133600               0.218   2               1.263   2
20100417 134200               0.181   2               0.938   2
20100417 134800               0.151   2               0.702   2
20100417 135400               0.124   2               0.512   2
20100417 140000               0.098   2               0.351   2
20100417 140600               0.073   2               0.219   2
20100417 141200               0.051   2               0.124   2
20100417 141800               0.033   2               0.062   2
20100417 142400               0.019   2               0.025   2
20100417 143000               0.016   2               0.019   2
20100417 144800               0.014   2               0.016   2
20100417 145400               0.013   2               0.014   2
20100417 152400               0.012   2               0.012   2
20100417 153000               0.012   2               0.012   2
20100417 180000               0.012   2               0.012   2
20100417 180600               0.012   2               0.012   2
20100417 181800               0.012   2               0.012   2
20100417 182400               0.012   2               0.012   2
20100417 200600               0.012   2               0.012   2
20100417 201200               0.012   2               0.012   2
20100418 000600               0.012   2               0.012   2
20100418 122400               0.012   2               0.012   2
20100418 123000               0.011   2               0.011   2
20100418 164200               0.010   2               0.009   2
20100418 164800               0.009   2               0.008   2
20100419 000000               0.008   2               0.007   2
20100419 000600               0.008   2               0.007   2
20100420 000000               0.007   2               0.006   2
20100420 000600               0.006   2               0.005   2
20100420 195400               0.006   2               0.005   2
20100421 000600               0.005   2               0.005   2
20100422 000000               0.004   2               0.004   2
20100422 061200               0.004   2               0.004   2
20100422 061800               0.316   2               2.287   2
20100422 062400               0.410   2               3.470   2
20100422 063000               0.399   2               3.322   2
20100422 063600               0.396   2               3.282   2
20100422 064200               0.396   2               3.282   2
20100422 064800               0.397   2               3.296   2
20100422 065400               0.397   2               3.296   2
20100422 070000               0.395   2               3.269   2
20100422 070600               0.394   2               3.256   2
20100422 071200               0.395   2               3.269   2
20100422 071800               0.396   2               3.282   2
20100422 072400               0.395   2               3.269   2
20100422 094800               0.396   2               3.282   2
20100422 095400               0.426   2               3.689   2
20100422 100000               0.667   2               7.559   2
20100422 100600               0.872   2              11.606   2
20100422 101200               1.030   2              15.150   2
20100422 101800               1.154   2              18.172   2
20100422 102400               1.271   2              21.208   2
20100422 103000               1.393   2              24.557   2
20100422 103600               1.471   2              26.794   2
20100422 104200               1.469   2              26.736   2
20100422 104800               1.470   2              26.765   2
20100422 105400               1.472   2              26.823   2
20100422 114200               1.470   2              26.765   2
20100422 114800               1.469   2              26.736   2
20100422 123000               1.467   2              26.678   2
20100422 123600               1.465   2              26.619   2
20100422 180000               1.467   2              26.678   2
20100422 180600               1.469   2              26.736   2
20100422 195400               1.468   2              26.707   2
20100422 200000               1.468   2              26.707   2
20100422 200600               1.469   2              26.736   2
20100423 000000               1.469   2              26.736   2
20100423 000600               1.470   2              26.765   2
20100423 004200               1.469   2              26.736   2
20100423 010000               1.469   2              26.736   2
20100423 010600               1.469   2              26.736   2
20100423 052400               1.469   2              26.736   2
20100423 053600               1.469   2              26.736   2
20100423 054200               1.471   2              26.794   2
20100423 083600               1.469   2              26.736   2
20100423 084200               1.467   2              26.678   2
20100423 084800               1.465   2              26.619   2
20100423 085400               1.464   2              26.590   2
20100423 101800               1.464   2              26.590   2
20100423 102400               1.462   2              26.532   2
20100423 103000               1.459   2              26.445   2
20100423 110000               1.461   2              26.503   2
20100423 110600               1.461   2              26.503   2
20100423 113600               1.460   2              26.474   2
20100423 120000               1.460   2              26.474   2
20100423 120600               1.460   2              26.474   2
20100423 123600               1.460   2              26.474   2
20100423 124200               1.460   2              26.474   2
20100423 130000               1.460   2              26.474   2
20100423 134200               1.460   2              26.474   2
20100423 140600               1.460   2              26.474   2
20100423 141200               1.461   2              26.503   2
20100423 144800               1.461   2              26.503   2
20100423 161800               1.461   2              26.503   2
20100423 162400               1.459   2              26.445   2
20100423 164200               1.460   2              26.474   2
20100423 164800               1.462   2              26.532   2
20100423 174200               1.463   2              26.561   2
20100423 174800               1.465   2              26.619   2
20100423 194800               1.467   2              26.678   2
20100423 195400               1.468   2              26.707   2
20100423 200600               1.466   2              26.648   2
20100423 201200               1.465   2              26.619   2
20100423 201800               1.463   2              26.561   2
20100423 202400               1.462   2              26.532   2
20100423 203600               1.461   2              26.503   2
20100423 204200               1.460   2              26.474   2
20100423 204800               1.458   2              26.416   2
20100424 000000               1.457   2              26.387   2
20100424 000600               1.458   2              26.416   2
20100424 030600               1.458   2              26.416   2
20100424 033000               1.459   2              26.445   2
20100424 033600               1.459   2              26.445   2
20100424 074200               1.459   2              26.445   2
20100424 074800               1.460   2              26.474   2
20100424 075400               1.458   2              26.416   2
20100424 080000               1.458   2              26.416   2
20100424 093600               1.459   2              26.445   2
20100424 094800               1.459   2              26.445   2
20100424 095400               1.458   2              26.416   2
20100424 103000               1.458   2              26.416   2
20100424 110000               1.458   2              26.416   2
20100424 120600               1.459   2              26.445   2
20100424 121200               1.459   2              26.445   2
20100424 121800               1.459   2              26.445   2
20100424 123600               1.459   2              26.445   2
20100424 124200               1.460   2              26.474   2
20100424 124800               1.458   2              26.416   2
20100424 125400               1.458   2              26.416   2
20100424 213000               1.457   2              26.387   2
20100424 213600               1.460   2              26.474   2
20100424 214200               1.462   2              26.532   2
20100425 000000               1.462   2              26.532   2
20100425 000600               1.463   2              26.561   2
20100425 081800               1.463   2              26.561   2
20100425 082400               1.460   2              26.474   2
20100425 083000               1.457   2              26.387   2
20100425 110000               1.459   2              26.445   2
20100425 110600               1.459   2              26.445   2
20100425 115400               1.458   2              26.416   2
20100425 120000               1.458   2              26.416   2
20100425 121200               1.458   2              26.416   2
20100425 130000               1.458   2              26.416   2
20100425 130600               1.458   2              26.416   2
20100425 153000               1.458   2              26.416   2
20100425 162400               1.457   2              26.387   2
20100425 163000               1.457   2              26.387   2
20100425 181800               1.458   2              26.416   2
20100425 182400               1.461   2              26.503   2
20100425 183000               1.465   2              26.619   2
20100425 203600               1.467   2              26.678   2
20100425 204200               1.467   2              26.678   2
20100426 000000               1.467   2              26.678   2
20100426 000600               1.467   2              26.678   2
20100426 035400               1.467   2              26.678   2
20100426 040000               1.468   2              26.707   2
20100426 040600               1.468   2              26.707   2
20100426 041200               1.468   2              26.707   2
20100426 053600               1.468   2              26.707   2
20100426 054200               1.469   2              26.736   2
20100426 063600               1.471   2              26.794   2
20100426 064200               1.456   2              26.358   2
20100426 064800               1.449   2              26.156   2
20100426 065400               1.444   2              26.012   2
20100426 070000               1.442   2              25.955   2
20100426 074200               1.441   2              25.926   2
20100426 074800               1.438   2              25.839   2
20100426 075400               1.435   2              25.753   2
20100426 080000               1.433   2              25.695   2
20100426 082400               1.433   2              25.695   2
20100426 083000               1.433   2              25.695   2
20100426 090600               1.433   2              25.695   2
20100426 091200               1.432   2              25.667   2
20100426 172400               1.432   2              25.667   2
20100426 173000               1.443   2              25.983   2
20100426 173600               1.464   2              26.590   2
20100426 174200               1.466   2              26.648   2
20100427 000000               1.465   2              26.619   2
20100427 000600               1.465   2              26.619   2
20100427 064800               1.466   2              26.648   2
20100427 065400               1.445   2              26.041   2
20100427 070000               1.443   2              25.983   2
20100427 095400               1.441   2              25.926   2
20100427 100000               1.439   2              25.868   2
20100427 100600               1.437   2              25.810   2
20100427 101200               1.436   2              25.782   2
20100427 104200               1.436   2              25.782   2
20100427 104800               1.437   2              25.810   2
20100427 111800               1.437   2              25.810   2
20100427 112400               1.436   2              25.782   2
20100427 131200               1.437   2              25.810   2
20100427 131800               1.437   2              25.810   2
20100427 154800               1.436   2              25.782   2
20100427 155400               1.436   2              25.782   2
20100427 180600               1.435   2              25.753   2
20100427 181200               1.435   2              25.753   2
20100427 181800               1.438   2              25.839   2
20100427 182400               1.442   2              25.955   2
20100427 183000               1.446   2              26.070   2
20100427 183600               1.446   2              26.070   2
20100427 185400               1.446   2              26.070   2
20100427 190000               1.445   2              26.041   2
20100427 204200               1.445   2              26.041   2
20100427 210000               1.445   2              26.041   2
20100427 210600               1.445   2              26.041   2
20100428 000000               1.445   2              26.041   2
20100428 000600               1.445   2              26.041   2
20100428 004200               1.446   2              26.070   2
20100428 033600               1.446   2              26.070   2
20100428 034200               1.446   2              26.070   2
20100428 034800               1.446   2              26.070   2
20100428 035400               1.447   2              26.098   2
20100428 053600               1.447   2              26.098   2
20100428 054200               1.447   2              26.098   2
20100428 063600               1.446   2              26.070   2
20100428 064200               1.437   2              25.810   2
20100428 064800               1.427   2              25.523   2
20100428 070600               1.427   2              25.523   2
20100428 071200               1.428   2              25.552   2
20100428 073600               1.429   2              25.580   2
20100428 074200               1.430   2              25.609   2
20100428 101800               1.430   2              25.609   2
20100428 102400               1.429   2              25.580   2
20100428 103000               1.428   2              25.552   2
20100428 103600               1.427   2              25.523   2
20100428 141800               1.426   2              25.495   2
20100428 142400               1.426   2              25.495   2
20100428 143600               1.426   2              25.495   2
20100428 144200               1.426   2              25.495   2
20100428 144800               1.426   2              25.495   2
20100428 145400               1.426   2              25.495   2
20100428 170600               1.427   2              25.523   2
20100428 171200               1.427   2              25.523   2
20100428 174800               1.427   2              25.523   2
20100428 175400               1.432   2              25.667   2
20100428 180000               1.436   2              25.782   2
20100428 180600               1.441   2              25.926   2
20100428 181200               1.448   2              26.127   2
20100428 181800               1.452   2              26.243   2
20100429 000000               1.453   2              26.272   2
20100429 000600               1.453   2              26.272   2
20100429 001200               1.453   2              26.272   2
20100429 001800               1.451   2              26.214   2
20100429 064200               1.450   2              26.185   2
20100429 064800               1.444   2              26.012   2
20100429 065400               1.434   2              25.724   2
20100429 071800               1.434   2              25.724   2
20100429 072400               1.433   2              25.695   2
20100429 100600               1.431   2              25.638   2
20100429 101200               1.429   2              25.580   2
20100429 101800               1.427   2              25.523   2
20100429 110000               1.426   2              25.495   2
20100429 110600               1.359   2              23.605   2
20100429 111200               1.260   2              20.915   2
20100429 111800               1.267   2              21.101   2
20100429 112400               1.256   2              20.809   2
20100429 113000               1.249   2              20.624   2
20100429 113600               1.246   2              20.544   2
20100429 114200               1.246   2              20.544   2
20100429 124800               1.248   2              20.597   2
20100429 125400               1.250   2              20.650   2
20100429 175400               1.250   2              20.650   2
20100429 180000               1.252   2              20.703   2
20100429 180600               1.261   2              20.942   2
20100429 181200               1.269   2              21.154   2
20100429 183600               1.270   2              21.181   2
20100429 184200               1.271   2              21.208   2
20100430 000000               1.270   2              21.181   2
20100430 000600               1.270   2              21.181   2
20100430 014800               1.270   2              21.181   2
20100430 015400               1.269   2              21.154   2
20100430 025400               1.269   2              21.154   2
20100430 030000               1.269   2              21.154   2
20100430 055400               1.269   2              21.154   2
20100430 060000               1.268   2              21.128   2
20100430 063600               1.270   2              21.181   2
20100430 064200               1.258   2              20.862   2
20100430 064800               1.249   2              20.624   2
20100430 181200               1.249   2              20.624   2
20100430 181800               1.254   2              20.756   2
20100430 182400               1.275   2              21.315   2
20100430 183000               1.280   2              21.449   2
20100430 204800               1.278   2              21.395   2
20100430 205400               1.276   2              21.342   2
20100430 210000               1.275   2              21.315   2
20100501 000000               1.274   2              21.288   2
20100501 000600               1.273   2              21.261   2
20100501 041800               1.273   2              21.261   2
20100501 042400               1.273   2              21.261   2
20100501 071200               1.273   2              21.261   2
20100501 071800               1.273   2              21.261   2
20100501 154200               1.273   2              21.261   2
20100501 154800               1.273   2              21.261   2
20100501 155400               1.274   2              21.288   2
20100501 160000               1.274   2              21.288   2
20100501 175400               1.273   2              21.261   2
20100501 180000               1.273   2              21.261   2
20100501 204200               1.274   2              21.288   2
20100501 204800               1.276   2              21.342   2
20100502 070600               1.276   2              21.342   2
20100502 071200               1.273   2              21.261   2
20100502 071800               1.271   2              21.208   2
20100502 073000               1.269   2              21.154   2
20100502 073600               1.267   2              21.101   2
20100502 120000               1.268   2              21.128   2
20100502 120600               1.270   2              21.181   2
20100502 121200               1.272   2              21.234   2
20100502 151200               1.274   2              21.288   2
20100502 151800               1.274   2              21.288   2
20100502 183000               1.274   2              21.288   2
20100502 183600               1.274   2              21.288   2
20100502 220000               1.273   2              21.261   2
20100502 221800               1.273   2              21.261   2
20100502 222400               1.274   2              21.288   2
20100503 000000               1.273   2              21.261   2
20100503 000600               1.273   2              21.261   2
20100503 064200               1.273   2              21.261   2
20100503 064800               1.266   2              21.074   2
20100503 065400               1.254   2              20.756   2
20100503 073600               1.252   2              20.703   2
20100503 074200               1.251   2              20.676   2
20100503 081800               1.250   2              20.650   2
20100503 082400               1.249   2              20.624   2
20100503 090600               1.249   2              20.624   2
20100503 092400               1.248   2              20.597   2
20100503 093000               1.248   2              20.597   2
20100503 101200               1.248   2              20.597   2
20100503 101800               1.248   2              20.597   2
20100503 110000               1.248   2              20.597   2
20100503 110600               1.248   2              20.597   2
20100503 111200               1.248   2              20.597   2
20100503 111800               1.247   2              20.571   2
20100503 124200               1.247   2              20.571   2
20100503 131800               1.247   2              20.571   2
20100503 163000               1.247   2              20.571   2
20100503 163600               1.249   2              20.624   2
20100503 164200               1.252   2              20.703   2
20100503 174200               1.252   2              20.703   2
20100503 174800               1.271   2              21.208   2
20100503 175400               1.276   2              21.342   2
20100503 180000               1.279   2              21.422   2
20100504 000600               1.279   2              21.422   2
20100504 064800               1.278   2              21.395   2
20100504 065400               1.269   2              21.154   2
20100504 070000               1.255   2              20.782   2
20100504 070600               1.252   2              20.703   2
20100504 075400               1.253   2              20.729   2
20100504 080000               1.255   2              20.782   2
20100504 080600               1.254   2              20.756   2
20100504 081200               1.254   2              20.756   2
20100504 081800               1.255   2              20.782   2
20100504 082400               1.253   2              20.729   2
20100504 084800               1.253   2              20.729   2
20100504 085400               1.138   2              17.770   2
20100504 090000               1.142   2              17.870   2
20100504 090600               1.144   2              17.920   2
20100504 091200               1.142   2              17.870   2
20100504 091800               1.140   2              17.820   2
20100504 092400               1.138   2              17.770   2
20100504 171200               1.139   2              17.795   2
20100504 171800               1.141   2              17.845   2
20100504 172400               1.143   2              17.895   2
20100504 173000               1.144   2              17.920   2
20100504 173600               1.145   2              17.945   2
20100504 174200               1.157   2              18.247   2
20100504 174800               1.161   2              18.348   2
20100505 000600               1.161   2              18.348   2
20100505 071800               1.162   2              18.373   2
20100505 072400               1.158   2              18.272   2
20100505 073000               1.150   2              18.071   2
20100505 073600               1.144   2              17.920   2
20100505 081800               1.140   2              17.820   2
20100505 082400               1.138   2              17.770   2
20100505 093000               1.136   2              17.720   2
20100505 093600               1.032   2              15.197   2
20100505 094800               1.032   2              15.197   2
20100505 095400               1.026   2              15.056   2
20100505 100000               1.022   2              14.962   2
20100505 101800               1.022   2              14.962   2
20100505 102400               1.023   2              14.985   2
20100505 123000               1.022   2              14.962   2
20100505 123600               1.021   2              14.938   2
20100505 165400               1.020   2              14.915   2
20100505 170000               1.024   2              15.009   2
20100505 170600               1.026   2              15.056   2
20100505 171200               1.030   2              15.150   2
20100505 171800               1.037   2              15.315   2
20100505 172400               1.046   2              15.528   2
20100505 173000               1.050   2              15.623   2
20100506 064200               1.050   2              15.623   2
20100506 064800               1.046   2              15.528   2
20100506 065400               1.034   2              15.244   2
20100506 070000               1.028   2              15.103   2
20100506 074800               1.027   2              15.079   2
20100506 075400               1.026   2              15.056   2
20100506 081200               1.025   2              15.032   2
20100506 081800               1.022   2              14.962   2
20100506 082400               1.020   2              14.915   2
20100506 083000               1.017   2              14.845   2
20100506 083600               1.016   2              14.822   2
20100506 170000               1.017   2              14.845   2
20100506 170600               1.026   2              15.056   2
20100506 171200               1.036   2              15.291   2
20100506 171800               1.044   2              15.481   2
20100506 172400               1.044   2              15.481   2
20100507 000000               1.044   2              15.481   2
20100507 000600               1.044   2              15.481   2
20100507 064800               1.043   2              15.457   2
20100507 065400               1.020   2              14.915   2
20100507 070000               1.018   2              14.868   2
20100507 143000               1.018   2              14.868   2
20100507 143600               1.016   2              14.822   2
20100507 144200               1.014   2              14.775   2
20100507 171200               1.014   2              14.775   2
20100507 171800               1.043   2              15.457   2
20100507 172400               1.048   2              15.575   2
20100507 204800               1.047   2              15.552   2
20100507 205400               1.044   2              15.481   2
20100508 000000               1.043   2              15.457   2
20100508 000600               1.043   2              15.457   2
20100508 074200               1.044   2              15.481   2
20100508 074800               1.045   2              15.504   2
20100508 075400               1.048   2              15.575   2
20100508 080000               1.051   2              15.647   2
20100508 092400               1.050   2              15.623   2
20100508 093000               1.048   2              15.575   2
20100508 134200               1.047   2              15.552   2
20100508 134800               1.045   2              15.504   2
20100508 150600               1.043   2              15.457   2
20100509 000600               1.043   2              15.457   2
20100509 052400               1.044   2              15.481   2
20100509 053000               1.047   2              15.552   2
20100509 054200               1.048   2              15.575   2
20100509 054800               1.049   2              15.599   2
20100509 092400               1.049   2              15.599   2
20100509 093000               1.046   2              15.528   2
20100509 093600               1.043   2              15.457   2
20100509 171200               1.044   2              15.481   2
20100509 171800               1.046   2              15.528   2
20100509 172400               1.048   2              15.575   2
20100509 173000               1.049   2              15.599   2
20100509 173600               1.050   2              15.623   2
20100509 174200               1.051   2              15.647   2
20100510 000000               1.050   2              15.623   2
20100510 000600               1.051   2              15.647   2
20100510 070600               1.050   2              15.623   2
20100510 071200               1.035   2              15.268   2
20100510 071800               1.028   2              15.103   2
20100510 102400               1.028   2              15.103   2
20100510 103000               0.988   2              14.173   2
20100510 103600               0.918   2              12.601   2
20100510 104200               0.896   2              12.121   2
20100510 104800               0.895   2              12.100   2
20100510 110000               0.897   2              12.143   2
20100510 110600               0.899   2              12.186   2
20100510 111200               0.899   2              12.186   2
20100510 111800               0.897   2              12.143   2
20100510 160600               0.898   2              12.165   2
20100510 161200               0.900   2              12.208   2
20100510 161800               0.902   2              12.251   2
20100510 164800               0.903   2              12.273   2
20100510 165400               0.906   2              12.339   2
20100510 170000               0.908   2              12.382   2
20100510 182400               0.910   2              12.426   2
20100511 070000               0.910   2              12.426   2
20100511 070600               0.907   2              12.360   2
20100511 071200               0.903   2              12.273   2
20100511 071800               0.900   2              12.208   2
20100511 083600               0.897   2              12.143   2
20100511 084200               0.895   2              12.100   2
20100511 084800               0.892   2              12.035   2
20100511 085400               0.889   2              11.970   2
20100511 090000               0.888   2              11.949   2
20100511 164200               0.888   2              11.949   2
20100511 164800               0.912   2              12.470   2
20100511 165400               0.918   2              12.601   2
20100511 170000               0.921   2              12.667   2
20100511 175400               0.920   2              12.645   2
20100511 180000               0.918   2              12.601   2
20100511 180600               0.916   2              12.557   2
20100511 181200               0.913   2              12.492   2
20100512 000000               0.914   2              12.513   2
20100512 000600               0.914   2              12.513   2
20100512 071200               0.913   2              12.492   2
20100512 071800               0.887   2              11.927   2
20100512 072400               0.883   2              11.841   2
20100512 075400               0.883   2              11.841   2
20100512 080000               0.884   2              11.863   2
20100512 081800               0.884   2              11.863   2
20100512 082400               0.885   2              11.884   2
20100512 090600               0.884   2              11.863   2
20100512 091200               0.884   2              11.863   2
20100512 104800               0.884   2              11.863   2
20100512 105400               0.884   2              11.863   2
20100512 164800               0.885   2              11.884   2
20100512 165400               0.906   2              12.339   2
20100512 170000               0.910   2              12.426   2
20100512 181200               0.911   2              12.448   2
20100512 181800               0.914   2              12.513   2
20100512 182400               0.917   2              12.579   2
20100513 000000               0.917   2              12.579   2
20100513 000600               0.916   2              12.557   2
20100513 064800               0.917   2              12.579   2
20100513 065400               0.908   2              12.382   2
20100513 070000               0.899   2              12.186   2
20100513 070600               0.893   2              12.057   2
20100513 071200               0.890   2              11.992   2
20100513 082400               0.889   2              11.970   2
20100513 083000               0.887   2              11.927   2
20100513 122400               0.885   2              11.884   2
20100513 170600               0.885   2              11.884   2
20100513 171200               0.887   2              11.927   2
20100513 171800               0.889   2              11.970   2
20100513 172400               0.911   2              12.448   2
20100513 173000               0.916   2              12.557   2
20100513 190000               0.918   2              12.601   2
20100513 190600               0.918   2              12.601   2
20100513 191200               0.923   2              12.711   2
20100513 191800               0.928   2              12.822   2
20100514 064800               0.928   2              12.822   2
20100514 065400               0.921   2              12.667   2
20100514 070000               0.905   2              12.317   2
20100514 070600               0.902   2              12.251   2
20100514 080600               0.900   2              12.208   2
20100514 081200               0.899   2              12.186   2
20100514 082400               0.898   2              12.165   2
20100514 083000               0.896   2              12.121   2
20100514 101800               0.893   2              12.057   2
20100514 102400               0.891   2              12.014   2
20100514 113600               0.889   2              11.970   2
20100514 114200               0.888   2              11.949   2
20100514 160000               0.890   2              11.992   2
20100514 160600               0.911   2              12.448   2
20100514 161200               0.914   2              12.513   2
20100514 161800               0.917   2              12.579   2
20100514 163000               0.921   2              12.667   2
20100514 163600               0.925   2              12.755   2
20100514 164200               0.929   2              12.844   2
20100514 173600               0.929   2              12.844   2
20100514 174200               0.931   2              12.888   2
20100514 174800               0.935   2              12.977   2
20100514 204200               0.934   2              12.955   2
20100514 204800               0.930   2              12.866   2
20100514 205400               0.928   2              12.822   2
20100514 220600               0.929   2              12.844   2
20100514 221200               0.929   2              12.844   2
20100515 000000               0.929   2              12.844   2
20100515 183000               0.929   2              12.844   2
20100515 183600               0.927   2              12.800   2
20100515 184200               0.925   2              12.755   2
20100515 211800               0.926   2              12.777   2
20100515 212400               0.929   2              12.844   2
20100515 213000               0.931   2              12.888   2
20100515 213600               0.932   2              12.910   2
20100516 000000               0.932   2              12.910   2
20100516 000600               0.931   2              12.888   2
20100516 075400               0.931   2              12.888   2
20100516 080000               0.929   2              12.844   2
20100516 080600               0.926   2              12.777   2
20100516 112400               0.925   2              12.755   2
20100516 113000               0.924   2              12.733   2
20100516 173000               0.925   2              12.755   2
20100516 173600               0.927   2              12.800   2
20100516 174200               0.930   2              12.866   2
20100516 175400               0.931   2              12.888   2
20100516 180000               0.932   2              12.910   2
20100516 183600               0.930   2              12.866   2
20100516 184200               0.929   2              12.844   2
20100517 000000               0.930   2              12.866   2
20100517 064800               0.930   2              12.866   2
20100517 065400               0.922   2              12.689   2
20100517 070000               0.911   2              12.448   2
20100517 070600               0.904   2              12.295   2
20100517 080600               0.899   2              12.186   2
20100517 081200               0.896   2              12.121   2
20100517 081800               0.892   2              12.035   2
20100517 082400               0.890   2              11.992   2
20100517 165400               0.890   2              11.992   2
20100517 170000               0.895   2              12.100   2
20100517 170600               0.901   2              12.230   2
20100517 171800               0.904   2              12.295   2
20100517 172400               0.906   2              12.339   2
20100517 173600               0.908   2              12.382   2
20100517 174200               0.910   2              12.426   2
20100518 000600               0.910   2              12.426   2
20100518 065400               0.909   2              12.404   2
20100518 070000               0.894   2              12.078   2
20100518 070600               0.887   2              11.927   2
20100518 121800               0.885   2              11.884   2
20100518 122400               0.884   2              11.863   2
20100518 133600               0.883   2              11.841   2
20100518 134200               0.882   2              11.820   2
20100518 135400               0.881   2              11.798   2
20100518 140000               0.880   2              11.777   2
20100518 164800               0.882   2              11.820   2
20100518 165400               0.884   2              11.863   2
20100518 170000               0.889   2              11.970   2
20100518 170600               0.907   2              12.360   2
20100518 171200               0.911   2              12.448   2
20100519 000600               0.911   2              12.448   2
20100519 041800               0.912   2              12.470   2
20100519 042400               0.914   2              12.513   2
20100519 043000               0.915   2              12.535   2
20100519 043600               0.916   2              12.557   2
20100519 060000               0.917   2              12.579   2
20100519 060600               0.918   2              12.601   2
20100519 064800               0.918   2              12.601   2
20100519 065400               0.908   2              12.382   2
20100519 070000               0.893   2              12.057   2
20100519 081200               0.892   2              12.035   2
20100519 081800               0.891   2              12.014   2
20100519 082400               0.889   2              11.970   2
20100519 083600               0.887   2              11.927   2
20100519 084200               0.885   2              11.884   2
20100519 120000               0.887   2              11.927   2
20100519 120600               0.887   2              11.927   2
20100519 124800               0.888   2              11.949   2
20100519 125400               0.890   2              11.992   2
20100519 163000               0.889   2              11.970   2
20100519 163600               0.893   2              12.057   2
20100519 164200               0.910   2              12.426   2
20100519 164800               0.914   2              12.513   2
20100519 170600               0.914   2              12.513   2
20100519 171200               0.910   2              12.426   2
20100519 171800               0.907   2              12.360   2
20100519 181800               0.909   2              12.404   2
20100519 182400               0.910   2              12.426   2
20100520 000000               0.912   2              12.470   2
20100520 000600               0.912   2              12.470   2
20100520 043000               0.914   2              12.513   2
20100520 043600               0.915   2              12.535   2
20100520 064200               0.916   2              12.557   2
20100520 064800               0.911   2              12.448   2
20100520 065400               0.897   2              12.143   2
20100520 070000               0.891   2              12.014   2
20100520 150600               0.889   2              11.970   2
20100520 151200               0.888   2              11.949   2
20100520 151800               0.886   2              11.906   2
20100520 165400               0.885   2              11.884   2
20100520 170000               0.894   2              12.078   2
20100520 170600               0.904   2              12.295   2
20100520 182400               0.912   2              12.470   2
20100520 183000               0.916   2              12.557   2
20100520 183600               0.920   2              12.645   2
20100520 184200               0.925   2              12.755   2
20100521 000000               0.926   2              12.777   2
20100521 000600               0.927   2              12.800   2
20100521 033000               0.928   2              12.822   2
20100521 033600               0.929   2              12.844   2
20100521 064800               0.930   2              12.866   2
20100521 065400               0.926   2              12.777   2
20100521 070000               0.905   2              12.317   2
20100521 070600               0.898   2              12.165   2
20100521 082400               0.896   2              12.121   2
20100521 083000               0.896   2              12.121   2
20100521 084200               0.896   2              12.121   2
20100521 084800               0.897   2              12.143   2
20100521 111800               0.898   2              12.165   2
20100521 112400               0.895   2              12.100   2
20100521 113000               0.892   2              12.035   2
20100521 154200               0.891   2              12.014   2
20100521 154800               0.889   2              11.970   2
20100521 155400               0.886   2              11.906   2
20100521 165400               0.886   2              11.906   2
20100521 170000               0.889   2              11.970   2
20100521 170600               0.894   2              12.078   2
20100521 171200               0.903   2              12.273   2
20100521 171800               0.917   2              12.579   2
20100521 172400               0.923   2              12.711   2
20100521 180000               0.924   2              12.733   2
20100521 180600               0.928   2              12.822   2
20100521 181200               0.930   2              12.866   2
20100521 203600               0.929   2              12.844   2
20100521 204200               0.927   2              12.800   2
20100521 204800               0.924   2              12.733   2
20100522 000000               0.923   2              12.711   2
20100522 000600               0.923   2              12.711   2
20100522 104200               0.924   2              12.733   2
20100522 104800               0.925   2              12.755   2
20100522 211800               0.926   2              12.777   2
20100522 212400               0.927   2              12.800   2
20100523 000600               0.928   2              12.822   2
20100523 065400               0.929   2              12.844   2
20100523 070000               0.931   2              12.888   2
20100523 070600               0.932   2              12.910   2
20100523 071200               0.933   2              12.932   2
20100523 083600               0.932   2              12.910   2
20100523 084200               0.930   2              12.866   2
20100523 184200               0.928   2              12.822   2
20100523 184800               0.928   2              12.822   2
20100523 185400               0.926   2              12.777   2
20100523 190000               0.923   2              12.711   2
20100523 194200               0.924   2              12.733   2
20100523 194800               0.926   2              12.777   2
20100523 195400               0.929   2              12.844   2
20100524 000600               0.929   2              12.844   2
20100524 035400               0.931   2              12.888   2
20100524 040000               0.932   2              12.910   2
20100524 042400               0.934   2              12.955   2
20100524 043000               0.935   2              12.977   2
20100524 064800               0.935   2              12.977   2
20100524 065400               0.920   2              12.645   2
20100524 070000               0.908   2              12.382   2
20100524 070600               0.900   2              12.208   2
20100524 071200               0.896   2              12.121   2
20100524 081800               0.895   2              12.100   2
20100524 082400               0.893   2              12.057   2
20100524 083000               0.891   2              12.014   2
20100524 084800               0.889   2              11.970   2
20100524 085400               0.887   2              11.927   2
20100524 090000               0.885   2              11.884   2
20100524 163000               0.886   2              11.906   2
20100524 163600               0.889   2              11.970   2
20100524 164200               0.892   2              12.035   2
20100524 165400               0.896   2              12.121   2
20100524 170000               0.901   2              12.230   2
20100524 170600               0.914   2              12.513   2
20100525 000000               0.915   2              12.535   2
20100525 000600               0.916   2              12.557   2
20100525 065400               0.915   2              12.535   2
20100525 070000               0.892   2              12.035   2
20100525 070600               0.888   2              11.949   2
20100525 081800               0.887   2              11.927   2
20100525 082400               0.885   2              11.884   2
20100525 083000               0.883   2              11.841   2
20100525 083600               0.881   2              11.798   2
20100525 084200               0.880   2              11.777   2
20100525 094200               0.880   2              11.777   2
20100525 094800               0.991   2              14.242   2
20100525 095400               1.134   2              17.670   2
20100525 100000               1.278   2              21.395   2
20100525 100600               1.403   2              24.840   2
20100525 101200               1.400   2              24.755   2
20100525 101800               1.417   2              25.238   2
20100525 102400               1.421   2              25.352   2
20100525 151800               1.420   2              25.324   2
20100525 152400               1.418   2              25.267   2
20100525 170600               1.420   2              25.324   2
20100525 171200               1.424   2              25.438   2
20100525 171800               1.431   2              25.638   2
20100525 172400               1.442   2              25.955   2
20100525 173000               1.445   2              26.041   2
20100526 000000               1.444   2              26.012   2
20100526 000600               1.445   2              26.041   2
20100526 024200               1.446   2              26.070   2
20100526 024800               1.447   2              26.098   2
20100526 054200               1.448   2              26.127   2
20100526 054800               1.449   2              26.156   2
20100526 064200               1.448   2              26.127   2
20100526 064800               1.447   2              26.098   2
20100526 065400               1.443   2              25.983   2
20100526 070000               1.437   2              25.810   2
20100526 070600               1.430   2              25.609   2
20100526 071200               1.428   2              25.552   2
20100526 081800               1.426   2              25.495   2
20100526 082400               1.425   2              25.466   2
20100526 104200               1.424   2              25.438   2
20100526 104800               1.422   2              25.381   2
20100526 105400               1.422   2              25.381   2
20100526 110000               1.421   2              25.352   2
20100526 114200               1.421   2              25.352   2
20100526 114800               1.420   2              25.324   2
20100526 122400               1.420   2              25.324   2
20100526 123000               1.419   2              25.295   2
20100526 170000               1.421   2              25.352   2
20100526 170600               1.423   2              25.409   2
20100526 173600               1.426   2              25.495   2
20100526 174200               1.429   2              25.580   2
20100526 174800               1.434   2              25.724   2
20100526 175400               1.438   2              25.839   2
20100526 183600               1.438   2              25.839   2
20100526 184200               1.436   2              25.782   2
20100526 210600               1.437   2              25.810   2
20100526 211200               1.437   2              25.810   2
20100526 214200               1.437   2              25.810   2
20100526 214800               1.436   2              25.782   2
20100527 000000               1.436   2              25.782   2
20100527 000600               1.437   2              25.810   2
20100527 030000               1.438   2              25.839   2
20100527 030600               1.440   2              25.897   2
20100527 070000               1.441   2              25.926   2
20100527 070600               1.433   2              25.695   2
20100527 071200               1.429   2              25.580   2
20100527 083000               1.426   2              25.495   2
20100527 083600               1.425   2              25.466   2
20100527 092400               1.424   2              25.438   2
20100527 093000               1.423   2              25.409   2
20100527 100000               1.422   2              25.381   2
20100527 100600               1.422   2              25.381   2
20100527 102400               1.421   2              25.352   2
20100527 103000               1.421   2              25.352   2
20100527 111200               1.420   2              25.324   2
20100527 111800               1.420   2              25.324   2
20100527 120600               1.420   2              25.324   2
20100527 121200               1.419   2              25.295   2
20100527 131200               1.419   2              25.295   2
20100527 131800               1.419   2              25.295   2
20100527 161800               1.419   2              25.295   2
20100527 162400               1.419   2              25.295   2
20100527 164200               1.420   2              25.324   2
20100527 164800               1.420   2              25.324   2
20100527 165400               1.420   2              25.324   2
20100527 170000               1.421   2              25.352   2
20100527 170600               1.421   2              25.352   2
20100527 171200               1.422   2              25.381   2
20100527 174200               1.424   2              25.438   2
20100527 174800               1.427   2              25.523   2
20100527 175400               1.435   2              25.753   2
20100527 180000               1.438   2              25.839   2
20100528 000000               1.440   2              25.897   2
20100528 000600               1.440   2              25.897   2
20100528 031800               1.441   2              25.926   2
20100528 032400               1.442   2              25.955   2
20100528 041200               1.442   2              25.955   2
20100528 041800               1.443   2              25.983   2
20100528 042400               1.443   2              25.983   2
20100528 043000               1.443   2              25.983   2
20100528 044800               1.443   2              25.983   2
20100528 045400               1.443   2              25.983   2
20100528 050600               1.442   2              25.955   2
20100528 051200               1.442   2              25.955   2
20100528 054200               1.443   2              25.983   2
20100528 054800               1.443   2              25.983   2
20100528 065400               1.443   2              25.983   2
20100528 070000               1.438   2              25.839   2
20100528 070600               1.433   2              25.695   2
20100528 071200               1.430   2              25.609   2
20100528 071800               1.428   2              25.552   2
20100528 072400               1.427   2              25.523   2
20100528 073000               1.427   2              25.523   2
20100528 073600               1.427   2              25.523   2
20100528 081800               1.426   2              25.495   2
20100528 082400               1.424   2              25.438   2
20100528 100600               1.423   2              25.409   2
20100528 101200               1.421   2              25.352   2
20100528 101800               1.420   2              25.324   2
20100528 121800               1.420   2              25.324   2
20100528 122400               1.420   2              25.324   2
20100528 131200               1.419   2              25.295   2
20100528 131800               1.419   2              25.295   2
20100528 152400               1.419   2              25.295   2
20100528 153000               1.431   2              25.638   2
20100528 153600               1.442   2              25.955   2
20100528 155400               1.449   2              26.156   2
20100528 160000               1.453   2              26.272   2
20100528 163000               1.454   2              26.300   2
20100528 163600               1.456   2              26.358   2
20100528 174800               1.458   2              26.416   2
20100528 175400               1.459   2              26.445   2
20100528 180600               1.460   2              26.474   2
20100528 181200               1.462   2              26.532   2
20100529 000000               1.463   2              26.561   2
20100529 000600               1.462   2              26.532   2
20100529 085400               1.460   2              26.474   2
20100529 090000               1.458   2              26.416   2
20100529 100600               1.456   2              26.358   2
20100529 101200               1.455   2              26.329   2
20100529 110600               1.457   2              26.387   2
20100529 113600               1.457   2              26.387   2
20100529 114200               1.457   2              26.387   2
20100529 142400               1.457   2              26.387   2
20100529 144200               1.457   2              26.387   2
20100529 144800               1.457   2              26.387   2
20100529 151200               1.457   2              26.387   2
20100529 153600               1.457   2              26.387   2
20100529 154200               1.457   2              26.387   2
20100529 155400               1.458   2              26.416   2
20100529 160000               1.458   2              26.416   2
20100529 160600               1.457   2              26.387   2
20100529 161200               1.456   2              26.358   2
20100529 212400               1.456   2              26.358   2
20100529 213000               1.460   2              26.474   2
20100529 213600               1.465   2              26.619   2
20100529 214200               1.467   2              26.678   2
20100530 000000               1.466   2              26.648   2
20100530 000600               1.466   2              26.648   2
20100530 020000               1.466   2              26.648   2
20100530 021800               1.466   2              26.648   2
20100530 022400               1.466   2              26.648   2
20100530 040000               1.466   2              26.648   2
20100530 041800               1.467   2              26.678   2
20100530 042400               1.467   2              26.678   2
20100530 055400               1.466   2              26.648   2
20100530 060000               1.465   2              26.619   2
20100530 081200               1.463   2              26.561   2
20100530 081800               1.462   2              26.532   2
20100530 110000               1.461   2              26.503   2
20100530 110600               1.460   2              26.474   2
20100530 111200               1.459   2              26.445   2
20100530 111800               1.457   2              26.387   2
20100530 151800               1.456   2              26.358   2
20100530 152400               1.455   2              26.329   2
20100530 153600               1.453   2              26.272   2
20100530 154200               1.453   2              26.272   2
20100530 160600               1.453   2              26.272   2
20100530 161800               1.453   2              26.272   2
20100530 162400               1.453   2              26.272   2
20100530 174200               1.453   2              26.272   2
20100530 174800               1.454   2              26.300   2
20100530 180600               1.456   2              26.358   2
20100530 181200               1.457   2              26.387   2
20100530 202400               1.458   2              26.416   2
20100530 203000               1.459   2              26.445   2
20100530 203600               1.459   2              26.445   2
20100530 204200               1.459   2              26.445   2
20100530 205400               1.459   2              26.445   2
20100530 210000               1.459   2              26.445   2
20100530 220600               1.459   2              26.445   2
20100530 222400               1.459   2              26.445   2
20100530 224200               1.458   2              26.416   2
20100530 224800               1.458   2              26.416   2
20100530 225400               1.458   2              26.416   2
20100530 230000               1.459   2              26.445   2
20100530 233600               1.459   2              26.445   2
20100530 234800               1.459   2              26.445   2
20100531 000000               1.459   2              26.445   2
20100531 000600               1.460   2              26.474   2
20100531 044200               1.461   2              26.503   2
20100531 044800               1.462   2              26.532   2
20100531 051200               1.463   2              26.561   2
20100531 051800               1.464   2              26.590   2
20100531 055400               1.464   2              26.590   2
20100531 060000               1.463   2              26.561   2
20100531 061800               1.464   2              26.590   2
20100531 062400               1.465   2              26.619   2
20100531 064800               1.466   2              26.648   2
20100531 065400               1.457   2              26.387   2
20100531 070000               1.441   2              25.926   2
20100531 080600               1.439   2              25.868   2
20100531 081200               1.437   2              25.810   2
20100531 081800               1.434   2              25.724   2
20100531 082400               1.432   2              25.667   2
20100531 084800               1.431   2              25.638   2
20100531 085400               1.430   2              25.609   2
20100531 093000               1.430   2              25.609   2
20100531 093600               1.431   2              25.638   2
20100531 100000               1.431   2              25.638   2
20100531 100600               1.427   2              25.523   2
20100531 101200               1.303   2              22.068   2
20100531 101800               1.185   2              18.959   2
20100531 102400               1.093   2              16.659   2
20100531 103000               1.039   2              15.362   2
20100531 103600               1.010   2              14.682   2
20100531 104200               1.009   2              14.659   2
20100531 104800               1.009   2              14.659   2
20100531 105400               1.009   2              14.659   2
20100531 110000               1.008   2              14.635   2
20100531 110600               1.006   2              14.589   2
20100531 163000               1.007   2              14.612   2
20100531 163600               1.012   2              14.728   2
20100531 164200               1.016   2              14.822   2
20100531 164800               1.019   2              14.892   2
20100531 165400               1.021   2              14.938   2
20100531 170000               1.022   2              14.962   2
20100531 170600               1.024   2              15.009   2
20100531 173600               1.026   2              15.056   2
20100531 174200               1.028   2              15.103   2
20100531 180000               1.030   2              15.150   2
20100531 180600               1.031   2              15.174   2
20100601 000000               1.030   2              15.150   2
20100601 000600               1.030   2              15.150   2
20100601 054800               1.031   2              15.174   2
20100601 055400               1.032   2              15.197   2
20100601 064200               1.031   2              15.174   2
20100601 064800               1.025   2              15.032   2
20100601 065400               1.018   2              14.868   2
20100601 070000               1.010   2              14.682   2
20100601 073600               1.009   2              14.659   2
20100601 074200               1.012   2              14.728   2
20100601 081200               1.013   2              14.752   2
20100601 081800               1.013   2              14.752   2
20100601 082400               1.013   2              14.752   2
20100601 083000               1.012   2              14.728   2
20100601 083600               1.010   2              14.682   2
20100601 100600               1.009   2              14.659   2
20100601 101200               1.007   2              14.612   2
20100601 105400               1.005   2              14.566   2
20100601 110000               1.004   2              14.543   2
20100601 131800               1.002   2              14.496   2
20100601 132400               1.001   2              14.473   2
20100601 140600               0.999   2              14.427   2
20100601 141200               0.991   2              14.242   2
20100601 141800               0.822   2              10.560   2
20100601 142400               0.736   2               8.848   2
20100601 143000               0.732   2               8.772   2
20100601 143600               0.729   2               8.714   2
20100601 144200               0.729   2               8.714   2
20100601 144800               0.730   2               8.733   2
20100601 145400               0.730   2               8.733   2
20100601 150000               0.727   2               8.676   2
20100601 155400               0.728   2               8.695   2
20100601 160000               0.732   2               8.772   2
20100601 160600               0.739   2               8.906   2
20100601 161200               0.745   2               9.022   2
20100601 174200               0.746   2               9.042   2
20100601 174800               0.748   2               9.080   2
20100601 175400               0.752   2               9.158   2
20100601 181800               0.751   2               9.139   2
20100601 182400               0.750   2               9.119   2
20100602 000600               0.750   2               9.119   2
20100602 041200               0.750   2               9.119   2
20100602 041800               0.752   2               9.158   2
20100602 050000               0.753   2               9.178   2
20100602 050600               0.755   2               9.217   2
20100602 065400               0.754   2               9.197   2
20100602 070000               0.747   2               9.061   2
20100602 070600               0.740   2               8.926   2
20100602 081200               0.739   2               8.906   2
20100602 081800               0.737   2               8.868   2
20100602 082400               0.735   2               8.829   2
20100602 084200               0.734   2               8.810   2
20100602 084800               0.733   2               8.791   2
20100602 101800               0.731   2               8.752   2
20100602 102400               0.730   2               8.733   2
20100602 163600               0.732   2               8.772   2
20100602 164200               0.735   2               8.829   2
20100602 164800               0.739   2               8.906   2
20100602 165400               0.745   2               9.022   2
20100602 170000               0.752   2               9.158   2
20100602 170600               0.758   2               9.275   2
20100602 173000               0.763   2               9.374   2
20100602 173600               0.764   2               9.393   2
20100603 065400               0.764   2               9.393   2
20100603 070000               0.756   2               9.236   2
20100603 070600               0.749   2               9.100   2
20100603 082400               0.744   2               9.003   2
20100603 083000               0.739   2               8.906   2
20100603 083600               0.734   2               8.810   2
20100603 104200               0.729   2               8.714   2
20100603 104800               0.724   2               8.619   2
20100603 105400               0.719   2               8.524   2
20100603 112400               0.716   2               8.467   2
20100603 113000               0.716   2               8.467   2
20100603 130600               0.715   2               8.448   2
20100603 131200               0.713   2               8.410   2
20100603 131800               0.709   2               8.335   2
20100603 132400               0.704   2               8.241   2
20100603 163600               0.705   2               8.260   2
20100603 164200               0.707   2               8.297   2
20100603 164800               0.712   2               8.391   2
20100603 170000               0.719   2               8.524   2
20100603 170600               0.729   2               8.714   2
20100603 171200               0.738   2               8.887   2
20100603 171800               0.743   2               8.983   2
20100603 174200               0.745   2               9.022   2
20100603 174800               0.746   2               9.042   2
20100603 175400               0.750   2               9.119   2
20100603 223000               0.752   2               9.158   2
20100603 223600               0.753   2               9.178   2
20100603 224200               0.754   2               9.197   2
20100603 224800               0.756   2               9.236   2
20100603 234800               0.757   2               9.256   2
20100603 235400               0.758   2               9.275   2
20100604 000600               0.758   2               9.275   2
20100604 071800               0.757   2               9.256   2
20100604 072400               0.751   2               9.139   2
20100604 073000               0.744   2               9.003   2
20100604 073600               0.738   2               8.887   2
20100604 081200               0.735   2               8.829   2
20100604 081800               0.732   2               8.772   2
20100604 082400               0.729   2               8.714   2
20100604 083000               0.726   2               8.657   2
20100604 100600               0.725   2               8.638   2
20100604 101200               0.601   2               6.398   2
20100604 101800               0.383   2               3.112   2
20100604 102400               0.213   2               1.217   2
20100604 103000               0.108   2               0.411   2
20100604 103600               0.057   2               0.148   2
20100604 104200               0.033   2               0.062   2
20100604 104800               0.023   2               0.035   2
20100604 105400               0.017   2               0.021   2
20100604 110600               0.013   2               0.014   2
20100604 111200               0.012   2               0.012   2
20100604 123000               0.010   2               0.009   2
20100604 123600               0.010   2               0.009   2
20100604 124200               0.311   2               2.230   2
20100604 124800               0.849   2              11.120   2
20100604 125400               0.971   2              13.786   2
20100604 130000               1.032   2              15.197   2
20100604 130600               1.034   2              15.244   2
20100604 131200               1.028   2              15.103   2
20100604 131800               1.025   2              15.032   2
20100604 132400               1.024   2              15.009   2
20100604 133600               1.022   2              14.962   2
20100604 134200               0.979   2              13.967   2
20100604 134800               0.913   2              12.492   2
20100604 135400               0.871   2              11.585   2
20100604 140000               0.871   2              11.585   2
20100604 140600               0.895   2              12.100   2
20100604 141200               0.895   2              12.100   2
20100604 141800               0.890   2              11.992   2
20100604 142400               0.883   2              11.841   2
20100604 144200               0.879   2              11.756   2
20100604 144800               0.877   2              11.713   2
20100604 150600               0.875   2              11.670   2
20100604 151200               0.873   2              11.628   2
20100604 152400               0.871   2              11.585   2
20100604 153000               0.868   2              11.521   2
20100604 153600               0.866   2              11.479   2
20100604 154800               0.863   2              11.415   2
20100604 155400               0.862   2              11.394   2
20100604 160600               0.860   2              11.352   2
20100604 161200               0.859   2              11.331   2
20100604 161800               0.858   2              11.310   2
20100604 162400               0.856   2              11.267   2
20100604 164200               0.855   2              11.246   2
20100604 164800               0.854   2              11.225   2
20100604 170000               0.853   2              11.204   2
20100604 170600               0.851   2              11.162   2
20100604 171200               0.853   2              11.204   2
20100604 171800               0.872   2              11.606   2
20100604 172400               0.875   2              11.670   2
20100604 173600               0.875   2              11.670   2
20100604 174200               0.876   2              11.692   2
20100604 181200               0.876   2              11.692   2
20100604 181800               0.875   2              11.670   2
20100604 184200               0.873   2              11.628   2
20100604 184800               0.872   2              11.606   2
20100604 190600               0.870   2              11.564   2
20100604 191200               0.869   2              11.543   2
20100604 191800               0.868   2              11.521   2
20100604 192400               0.867   2              11.500   2
20100604 194200               0.866   2              11.479   2
20100604 194800               0.865   2              11.458   2
20100604 200000               0.863   2              11.415   2
20100604 200600               0.862   2              11.394   2
20100604 205400               0.860   2              11.352   2
20100604 210000               0.859   2              11.331   2
20100604 211800               0.858   2              11.310   2
20100604 212400               0.857   2              11.289   2
20100604 213600               0.856   2              11.267   2
20100604 214200               0.854   2              11.225   2
20100604 220000               0.853   2              11.204   2
20100604 220600               0.852   2              11.183   2
20100604 221800               0.851   2              11.162   2
20100604 222400               0.849   2              11.120   2
20100604 223600               0.848   2              11.099   2
20100604 224200               0.847   2              11.078   2
20100604 225400               0.846   2              11.057   2
20100604 230000               0.844   2              11.015   2
20100604 231200               0.843   2              10.995   2
20100604 231800               0.842   2              10.974   2
20100604 233000               0.840   2              10.932   2
20100604 233600               0.839   2              10.911   2
20100604 235400               0.837   2              10.870   2
20100605 000000               0.836   2              10.849   2
20100605 000600               0.835   2              10.828   2
20100605 002400               0.833   2              10.787   2
20100605 003000               0.832   2              10.766   2
20100605 003600               0.831   2              10.746   2
20100605 004200               0.830   2              10.725   2
20100605 010000               0.828   2              10.684   2
20100605 010600               0.827   2              10.663   2
20100605 011800               0.825   2              10.622   2
20100605 012400               0.824   2              10.601   2
20100605 014200               0.822   2              10.560   2
20100605 014800               0.821   2              10.540   2
20100605 020000               0.819   2              10.498   2
20100605 020600               0.818   2              10.478   2
20100605 021800               0.817   2              10.457   2
20100605 022400               0.815   2              10.416   2
20100605 023600               0.814   2              10.396   2
20100605 024200               0.813   2              10.375   2
20100605 025400               0.811   2              10.334   2
20100605 030000               0.810   2              10.314   2
20100605 031200               0.809   2              10.294   2
20100605 031800               0.808   2              10.273   2
20100605 033000               0.807   2              10.253   2
20100605 033600               0.805   2              10.212   2
20100605 035400               0.803   2              10.172   2
20100605 040000               0.802   2              10.151   2
20100605 041200               0.800   2              10.111   2
20100605 041800               0.799   2              10.091   2
20100605 043600               0.797   2              10.050   2
20100605 044200               0.795   2              10.010   2
20100605 045400               0.793   2               9.970   2
20100605 050000               0.792   2               9.950   2
20100605 050600               0.791   2               9.930   2
20100605 051200               0.790   2               9.910   2
20100605 052400               0.789   2               9.890   2
20100605 053000               0.787   2               9.850   2
20100605 055400               0.786   2               9.830   2
20100605 060000               0.784   2               9.790   2
20100605 060600               0.783   2               9.770   2
20100605 061200               0.782   2               9.750   2
20100605 062400               0.780   2               9.710   2
20100605 063000               0.778   2               9.670   2
20100605 064800               0.777   2               9.650   2
20100605 065400               0.775   2               9.611   2
20100605 070600               0.774   2               9.591   2
20100605 071200               0.773   2               9.571   2
20100605 072400               0.771   2               9.531   2
20100605 073000               0.770   2               9.512   2
20100605 073600               0.769   2               9.492   2
20100605 074200               0.768   2               9.472   2
20100605 074800               0.766   2               9.433   2
20100605 075400               0.763   2               9.374   2
20100605 080000               0.760   2               9.315   2
20100605 080600               0.757   2               9.256   2
20100605 081800               0.755   2               9.217   2
20100605 082400               0.753   2               9.178   2
20100605 083000               0.751   2               9.139   2
20100605 083600               0.750   2               9.119   2
20100605 084800               0.749   2               9.100   2
20100605 085400               0.749   2               9.100   2
20100605 091200               0.749   2               9.100   2
20100605 091800               0.748   2               9.080   2
20100605 093000               0.746   2               9.042   2
20100605 093600               0.745   2               9.022   2
20100605 094800               0.743   2               8.983   2
20100605 095400               0.741   2               8.945   2
20100605 100600               0.740   2               8.926   2
20100605 101200               0.738   2               8.887   2
20100605 101800               0.737   2               8.868   2
20100605 103000               0.735   2               8.829   2
20100605 103600               0.733   2               8.791   2
20100605 104200               0.731   2               8.752   2
20100605 104800               0.728   2               8.695   2
20100605 105400               0.725   2               8.638   2
20100605 110600               0.722   2               8.581   2
20100605 111200               0.721   2               8.562   2
20100605 112400               0.719   2               8.524   2
20100605 113000               0.718   2               8.505   2
20100605 113600               0.717   2               8.486   2
20100605 114200               0.718   2               8.505   2
20100605 115400               0.721   2               8.562   2
20100605 120000               0.725   2               8.638   2
20100605 120600               0.729   2               8.714   2
20100605 121800               0.730   2               8.733   2
20100605 122400               0.729   2               8.714   2
20100605 123600               0.727   2               8.676   2
20100605 124200               0.726   2               8.657   2
20100605 130000               0.724   2               8.619   2
20100605 130600               0.724   2               8.619   2
20100605 131800               0.724   2               8.619   2
20100605 132400               0.724   2               8.619   2
20100605 133600               0.724   2               8.619   2
20100605 134200               0.723   2               8.600   2
20100605 135400               0.722   2               8.581   2
20100605 140000               0.720   2               8.543   2
20100605 141800               0.718   2               8.505   2
20100605 142400               0.717   2               8.486   2
20100605 143000               0.715   2               8.448   2
20100605 144200               0.713   2               8.410   2
20100605 144800               0.712   2               8.391   2
20100605 145400               0.710   2               8.354   2
20100605 150000               0.709   2               8.335   2
20100605 151200               0.708   2               8.316   2
20100605 151800               0.706   2               8.278   2
20100605 153000               0.705   2               8.260   2
20100605 153600               0.704   2               8.241   2
20100605 154200               0.703   2               8.222   2
20100605 154800               0.702   2               8.204   2
20100605 160000               0.700   2               8.166   2
20100605 160600               0.699   2               8.148   2
20100605 161200               0.697   2               8.110   2
20100605 161800               0.695   2               8.073   2
20100605 163600               0.694   2               8.054   2
20100605 164200               0.692   2               8.017   2
20100605 164800               0.690   2               7.980   2
20100605 165400               0.689   2               7.962   2
20100605 171200               0.687   2               7.925   2
20100605 171800               0.686   2               7.906   2
20100605 173600               0.686   2               7.906   2
20100605 174200               0.686   2               7.906   2
20100605 175400               0.685   2               7.888   2
20100605 180000               0.684   2               7.870   2
20100605 180600               0.683   2               7.851   2
20100605 181200               0.682   2               7.833   2
20100605 182400               0.681   2               7.814   2
20100605 183000               0.680   2               7.796   2
20100605 184200               0.680   2               7.796   2
20100605 184800               0.682   2               7.833   2
20100605 185400               0.683   2               7.851   2
20100605 190000               0.683   2               7.851   2
20100605 190600               0.682   2               7.833   2
20100605 192400               0.680   2               7.796   2
20100605 193000               0.679   2               7.778   2
20100605 193600               0.677   2               7.741   2
20100605 194200               0.676   2               7.723   2
20100605 194800               0.674   2               7.686   2
20100605 195400               0.673   2               7.668   2
20100605 201200               0.671   2               7.632   2
20100605 201800               0.670   2               7.614   2
20100605 202400               0.669   2               7.595   2
20100605 203000               0.668   2               7.577   2
20100605 203600               0.666   2               7.541   2
20100605 204200               0.664   2               7.505   2
20100605 204800               0.663   2               7.487   2
20100605 210600               0.662   2               7.469   2
20100605 211200               0.661   2               7.451   2
20100605 211800               0.660   2               7.433   2
20100605 212400               0.658   2               7.396   2
20100605 213600               0.656   2               7.361   2
20100605 214200               0.655   2               7.343   2
20100605 214800               0.654   2               7.325   2
20100605 215400               0.653   2               7.307   2
20100605 220600               0.651   2               7.271   2
20100605 221200               0.649   2               7.235   2
20100605 221800               0.648   2               7.217   2
20100605 222400               0.647   2               7.200   2
20100605 223000               0.645   2               7.164   2
20100605 223600               0.644   2               7.146   2
20100605 224800               0.643   2               7.129   2
20100605 225400               0.642   2               7.111   2
20100605 230000               0.641   2               7.093   2
20100605 230600               0.639   2               7.058   2
20100605 232400               0.638   2               7.040   2
20100605 233000               0.637   2               7.022   2
20100605 233600               0.635   2               6.987   2
20100605 234200               0.634   2               6.970   2
20100605 234800               0.632   2               6.934   2
20100605 235400               0.630   2               6.899   2
20100606 000000               0.629   2               6.882   2
20100606 000600               0.628   2               6.864   2
20100606 001200               0.627   2               6.847   2
20100606 001800               0.625   2               6.812   2
20100606 003600               0.624   2               6.795   2
20100606 004200               0.622   2               6.760   2
20100606 004800               0.621   2               6.742   2
20100606 005400               0.620   2               6.725   2
20100606 010000               0.618   2               6.690   2
20100606 010600               0.617   2               6.673   2
20100606 011200               0.615   2               6.638   2
20100606 011800               0.613   2               6.604   2
20100606 012400               0.612   2               6.587   2
20100606 013000               0.610   2               6.552   2
20100606 013600               0.609   2               6.535   2
20100606 014800               0.608   2               6.518   2
20100606 015400               0.607   2               6.501   2
20100606 020000               0.606   2               6.484   2
20100606 020600               0.604   2               6.449   2
20100606 021800               0.603   2               6.432   2
20100606 022400               0.601   2               6.398   2
20100606 023000               0.600   2               6.381   2
20100606 023600               0.599   2               6.364   2
20100606 024200               0.598   2               6.347   2
20100606 024800               0.597   2               6.330   2
20100606 025400               0.595   2               6.296   2
20100606 030000               0.594   2               6.279   2
20100606 030600               0.592   2               6.246   2
20100606 032400               0.590   2               6.212   2
20100606 033000               0.588   2               6.178   2
20100606 033600               0.587   2               6.161   2
20100606 034200               0.585   2               6.128   2
20100606 034800               0.584   2               6.111   2
20100606 035400               0.583   2               6.094   2
20100606 040000               0.582   2               6.078   2
20100606 040600               0.580   2               6.044   2
20100606 041200               0.579   2               6.028   2
20100606 041800               0.577   2               5.994   2
20100606 042400               0.575   2               5.961   2
20100606 044200               0.574   2               5.945   2
20100606 044800               0.573   2               5.928   2
20100606 045400               0.571   2               5.895   2
20100606 050000               0.569   2               5.862   2
20100606 050600               0.567   2               5.829   2
20100606 051200               0.565   2               5.796   2
20100606 051800               0.564   2               5.780   2
20100606 052400               0.562   2               5.747   2
20100606 053000               0.561   2               5.731   2
20100606 053600               0.560   2               5.714   2
20100606 054200               0.559   2               5.698   2
20100606 054800               0.557   2               5.665   2
20100606 055400               0.555   2               5.633   2
20100606 060000               0.554   2               5.617   2
20100606 060600               0.552   2               5.584   2
20100606 061200               0.551   2               5.568   2
20100606 061800               0.549   2               5.536   2
20100606 062400               0.548   2               5.520   2
20100606 063000               0.546   2               5.487   2
20100606 065400               0.544   2               5.455   2
20100606 070000               0.542   2               5.423   2
20100606 070600               0.539   2               5.375   2
20100606 071200               0.536   2               5.328   2
20100606 071800               0.535   2               5.312   2
20100606 072400               0.534   2               5.296   2
20100606 073000               0.532   2               5.264   2
20100606 073600               0.530   2               5.232   2
20100606 074200               0.528   2               5.201   2
20100606 074800               0.526   2               5.169   2
20100606 075400               0.524   2               5.138   2
20100606 080000               0.523   2               5.122   2
20100606 080600               0.522   2               5.107   2
20100606 081200               0.520   2               5.075   2
20100606 081800               0.519   2               5.060   2
20100606 082400               0.516   2               5.013   2
20100606 083600               0.514   2               4.982   2
20100606 084200               0.511   2               4.936   2
20100606 084800               0.510   2               4.920   2
20100606 085400               0.509   2               4.905   2
20100606 090000               0.508   2               4.889   2
20100606 090600               0.538   2               5.359   2
20100606 091200               0.969   2              13.740   2
20100606 091800               1.381   2              24.220   2
20100606 092400               1.472   2              26.823   2
20100606 093000               1.473   2              26.852   2
20100606 093600               1.444   2              26.012   2
20100606 094200               1.400   2              24.755   2
20100606 094800               1.355   2              23.494   2
20100606 095400               1.305   2              22.123   2
20100606 100000               1.250   2              20.650   2
20100606 100600               1.193   2              19.164   2
20100606 101200               1.136   2              17.720   2
20100606 101800               1.079   2              16.319   2
20100606 102400               1.018   2              14.868   2
20100606 103000               0.954   2              13.401   2
20100606 103600               0.885   2              11.884   2
20100606 104200               0.812   2              10.355   2
20100606 104800               0.734   2               8.810   2
20100606 105400               0.652   2               7.289   2
20100606 110000               0.570   2               5.878   2
20100606 110600               0.489   2               4.600   2
20100606 111200               0.439   2               3.871   2
20100606 111800               0.430   2               3.745   2
20100606 112400               0.422   2               3.634   2
20100606 113000               0.415   2               3.538   2
20100606 113600               0.412   2               3.497   2
20100606 114200               0.409   2               3.456   2
20100606 114800               0.407   2               3.429   2
20100606 115400               0.405   2               3.402   2
20100606 120000               0.403   2               3.376   2
20100606 120600               0.402   2               3.362   2
20100606 121200               0.402   2               3.362   2
20100606 121800               0.403   2               3.376   2
20100606 122400               0.403   2               3.376   2
20100606 123000               0.402   2               3.362   2
20100606 123600               0.399   2               3.322   2
20100606 124200               0.396   2               3.282   2
20100606 124800               0.392   2               3.229   2
20100606 125400               0.388   2               3.177   2
20100606 130000               0.383   2               3.112   2
20100606 130600               0.379   2               3.060   2
20100606 131200               0.373   2               2.983   2
20100606 131800               0.366   2               2.894   2
20100606 132400               0.356   2               2.768   2
20100606 133000               0.344   2               2.620   2
20100606 133600               0.304   2               2.150   2
20100606 134200               0.277   2               1.853   2
20100606 134800               0.231   2               1.386   2
20100606 135400               0.219   2               1.272   2
20100606 140000               0.209   2               1.181   2
20100606 140600               0.201   2               1.109   2
20100606 141200               0.194   2               1.048   2
20100606 141800               0.187   2               0.988   2
20100606 142400               0.181   2               0.938   2
20100606 143000               0.175   2               0.889   2
20100606 143600               0.169   2               0.840   2
20100606 144200               0.163   2               0.793   2
20100606 144800               0.157   2               0.747   2
20100606 145400               0.150   2               0.694   2
20100606 150000               0.142   2               0.636   2
20100606 150600               0.135   2               0.587   2
20100606 151200               0.130   2               0.552   2
20100606 151800               0.125   2               0.519   2
20100606 152400               0.121   2               0.492   2
20100606 153000               0.116   2               0.460   2
20100606 153600               0.111   2               0.429   2
20100606 154200               0.106   2               0.398   2
20100606 154800               0.100   2               0.363   2
20100606 155400               0.095   2               0.334   2
20100606 160000               0.090   2               0.307   2
20100606 160600               0.086   2               0.285   2
20100606 161200               0.082   2               0.264   2
20100606 161800               0.078   2               0.244   2
20100606 162400               0.074   2               0.224   2
20100606 163000               0.070   2               0.205   2
20100606 163600               0.065   2               0.182   2
20100606 164200               0.061   2               0.165   2
20100606 164800               0.057   2               0.148   2
20100606 165400               0.054   2               0.135   2
20100606 170000               0.050   2               0.120   2
20100606 170600               0.047   2               0.108   2
20100606 171200               0.043   2               0.094   2
20100606 171800               0.037   2               0.074   2
20100606 172400               0.031   2               0.056   2
20100606 173000               0.024   2               0.037   2
20100606 173600               0.019   2               0.025   2
20100606 174200               0.015   2               0.017   2
20100606 174800               0.012   2               0.012   2
20100606 175400               0.010   2               0.009   2
20100606 182400               0.009   2               0.008   2
20100606 183000               0.008   2               0.007   2
20100607 000000               0.007   2               0.006   2
20100608 000000               0.007   2               0.006   2
20100608 000600               0.006   2               0.005   2
20100609 000000               0.005   2               0.005   2
20100609 000600               0.005   2               0.005   2
20100609 173600               0.004   2               0.004   2
20100609 174200               0.003   2               0.003   2
20100610 000600               0.003   2               0.003   2
20100611 000000               0.003   2               0.003   2
20100611 000600               0.003   2               0.003   2
20100611 124200               0.004   2               0.004   2
20100611 124800               0.004   2               0.004   2
20100612 000600               0.005   2               0.005   2
20100613 000000               0.004   2               0.004   2
20100613 000600               0.004   2               0.004   2
20100614 000000               0.003   2               0.003   2
20100615 000000               0.003   2               0.003   2
20100615 000600               0.004   2               0.004   2
20100615 001200               0.005   2               0.005   2
20100615 001800               0.006   2               0.005   2
20100615 002400               0.008   2               0.007   2
20100615 003000               0.009   2               0.008   2
20100615 003600               0.010   2               0.009   2
20100615 004200               0.011   2               0.011   2
20100616 000000               0.009   2               0.008   2
20100616 000600               0.009   2               0.008   2
20100616 183600               0.008   2               0.007   2
20100616 184200               0.007   2               0.006   2
20100617 000600               0.007   2               0.006   2
20100618 000000               0.006   2               0.005   2
20100618 000600               0.005   2               0.005   2
20100618 194800               0.005   2               0.005   2
20100618 195400               0.005   2               0.005   2
20100619 000000               0.005   2               0.005   2
20100619 000600               0.004   2               0.004   2
20100619 170600               0.004   2               0.004   2
20100619 171200               0.003   2               0.003   2
20100620 000600               0.003   2               0.003   2
20100621 000000               0.002   2               0.002   2
20100621 000600               0.002   2               0.002   2
20100621 221200               0.001   2               0.001   2
20100621 221800               0.001   2               0.001   2
20100622 000000               0.001   2               0.001   2
20100622 000600               0.000   2               0.000   2
20100622 180600               0.000   2               0.000   2
20100622 181200              -0.001   2               0.000   2
20100623 000600              -0.001   2               0.000   2
20100624 000000              -0.002   2               0.000   2
20100624 000600              -0.002   2               0.000   2
20100624 233600              -0.003   2               0.000   2
20100624 234200              -0.004   2               0.000   2
20100625 000600              -0.004   2               0.000   2
20100626 000000              -0.005   2               0.000   2
20100626 000600              -0.005   2               0.000   2
20100627 000000              -0.006   2               0.000   2
20100627 000600              -0.006   2               0.000   2
20100627 230000              -0.007   2               0.000   2
20100627 230600              -0.007   2               0.000   2
20100628 000600              -0.007   2               0.000   2
20100628 110000              -0.007   2               0.000   2
20100628 110600              -0.007   2               0.000   2
20100628 130000              -0.007   2               0.000   2
20100629 000600              -0.008   2               0.000   2
20100629 144200              -0.009   2               0.000   2
20100629 144800              -0.104   2               0.000   2
20100629 145400              -0.178   2               0.000   2
20100707 000600              -0.178   2               0.000   2
20100710 221200              -0.178   2               0.000   2
20100710 221800              -0.070   2               0.000   2
20100710 222400               0.622   2               6.760   2
20100710 223000               0.806   2              10.233   2
20100710 223600               0.807   2              10.253   2
20100710 224200               0.800   2              10.111   2
20100710 224800               0.797   2              10.050   2
20100710 225400               0.797   2              10.050   2
20100710 230000               0.798   2              10.071   2
20100710 230600               0.797   2              10.050   2
20100710 231200               0.797   2              10.050   2
20100710 231800               0.796   2              10.030   2
20100711 000000               0.796   2              10.030   2
20100711 083600               0.795   2              10.010   2
20100711 084200               0.793   2               9.970   2
20100711 084800               0.791   2               9.930   2
20100711 085400               0.788   2               9.870   2
20100711 090000               0.787   2               9.850   2
20100711 091200               0.786   2               9.830   2
20100711 091800               0.787   2               9.850   2
20100711 092400               0.788   2               9.870   2
20100711 114200               0.787   2               9.850   2
20100711 114800               0.784   2               9.790   2
20100711 115400               0.780   2               9.710   2
20100711 120000               0.775   2               9.611   2
20100711 140000               0.772   2               9.551   2
20100711 140600               0.769   2               9.492   2
20100711 144200               0.767   2               9.452   2
20100711 144800               0.766   2               9.433   2
20100711 145400               0.765   2               9.413   2
20100711 150000               0.765   2               9.413   2
20100711 150600               0.766   2               9.433   2
20100711 170000               0.765   2               9.413   2
20100711 170600               0.764   2               9.393   2
20100711 171200               0.761   2               9.334   2
20100711 230600               0.760   2               9.315   2
20100711 231200               0.759   2               9.295   2
20100712 000000               0.759   2               9.295   2
20100712 000600               0.760   2               9.315   2
20100712 042400               0.762   2               9.354   2
20100712 070000               0.764   2               9.393   2
20100712 070600               0.766   2               9.433   2
20100712 080000               0.766   2               9.433   2
20100712 080600               0.815   2              10.416   2
20100712 081200               0.975   2              13.876   2
20100712 081800               1.128   2              17.521   2
20100712 082400               1.256   2              20.809   2
20100712 083000               1.345   2              23.218   2
20100712 083600               1.401   2              24.783   2
20100712 084200               1.413   2              25.124   2
20100712 085400               1.412   2              25.096   2
20100712 090000               1.412   2              25.096   2
20100712 093000               1.412   2              25.096   2
20100712 093600               1.412   2              25.096   2
20100712 094800               1.411   2              25.067   2
20100712 095400               1.410   2              25.039   2
20100712 100600               1.408   2              24.982   2
20100712 101200               1.407   2              24.954   2
20100712 121800               1.406   2              24.925   2
20100712 122400               1.405   2              24.897   2
20100712 130600               1.404   2              24.868   2
20100712 131200               1.403   2              24.840   2
20100712 134800               1.402   2              24.812   2
20100712 135400               1.401   2              24.783   2
20100712 142400               1.402   2              24.812   2
20100712 143000               1.403   2              24.840   2
20100712 152400               1.403   2              24.840   2
20100712 153000               1.404   2              24.868   2
20100712 154200               1.404   2              24.868   2
20100712 154800               1.404   2              24.868   2
20100712 163600               1.404   2              24.868   2
20100712 164200               1.405   2              24.897   2
20100712 165400               1.405   2              24.897   2
20100712 170000               1.422   2              25.381   2
20100712 170600               1.424   2              25.438   2
20100712 171200               1.426   2              25.495   2
20100712 171800               1.428   2              25.552   2
20100712 174800               1.430   2              25.609   2
20100712 175400               1.431   2              25.638   2
20100712 185400               1.433   2              25.695   2
20100712 190000               1.433   2              25.695   2
20100712 190600               1.432   2              25.667   2
20100712 191200               1.432   2              25.667   2
20100712 191800               1.432   2              25.667   2
20100712 192400               1.432   2              25.667   2
20100712 193600               1.432   2              25.667   2
20100712 225400               1.432   2              25.667   2
20100712 230000               1.432   2              25.667   2
20100712 231200               1.432   2              25.667   2
20100712 231800               1.432   2              25.667   2
20100713 000000               1.432   2              25.667   2
20100713 053600               1.432   2              25.667   2
20100713 054200               1.436   2              25.782   2
20100713 054800               1.438   2              25.839   2
20100713 070000               1.437   2              25.810   2
20100713 070600               1.418   2              25.267   2
20100713 071200               1.412   2              25.096   2
20100713 081200               1.411   2              25.067   2
20100713 081800               1.409   2              25.011   2
20100713 082400               1.406   2              24.925   2
20100713 083000               1.404   2              24.868   2
20100713 083600               1.403   2              24.840   2
20100713 104800               1.401   2              24.783   2
20100713 105400               1.399   2              24.727   2
20100713 110000               1.397   2              24.670   2
20100713 110600               1.395   2              24.614   2
20100713 111200               1.394   2              24.586   2
20100713 135400               1.392   2              24.529   2
20100713 140000               1.392   2              24.529   2
20100713 163000               1.393   2              24.557   2
20100713 163600               1.395   2              24.614   2
20100713 164200               1.396   2              24.642   2
20100713 164800               1.398   2              24.699   2
20100713 173000               1.397   2              24.670   2
20100713 173600               1.412   2              25.096   2
20100713 174200               1.430   2              25.609   2
20100713 174800               1.432   2              25.667   2
20100713 183600               1.433   2              25.695   2
20100713 184200               1.434   2              25.724   2
20100713 204200               1.435   2              25.753   2
20100713 204800               1.436   2              25.782   2
20100714 000600               1.437   2              25.810   2
20100714 070000               1.436   2              25.782   2
20100714 070600               1.427   2              25.523   2
20100714 071200               1.413   2              25.124   2
20100714 071800               1.409   2              25.011   2
20100714 084800               1.407   2              24.954   2
20100714 085400               1.405   2              24.897   2
20100714 091800               1.404   2              24.868   2
20100714 093600               1.404   2              24.868   2
20100714 094200               1.404   2              24.868   2
20100714 095400               1.403   2              24.840   2
20100714 100000               1.402   2              24.812   2
20100714 102400               1.400   2              24.755   2
20100714 103000               1.398   2              24.699   2
20100714 103600               1.396   2              24.642   2
20100714 105400               1.395   2              24.614   2
20100714 110000               1.393   2              24.557   2
20100714 110600               1.392   2              24.529   2
20100714 111200               1.390   2              24.473   2
20100714 113600               1.390   2              24.473   2
20100714 114200               1.389   2              24.445   2
20100714 114800               1.389   2              24.445   2
20100714 115400               1.390   2              24.473   2
20100714 121800               1.390   2              24.473   2
20100714 122400               1.389   2              24.445   2
20100714 164200               1.389   2              24.445   2
20100714 164800               1.392   2              24.529   2
20100714 165400               1.393   2              24.557   2
20100714 170000               1.394   2              24.586   2
20100714 170600               1.394   2              24.586   2
20100714 172400               1.396   2              24.642   2
20100714 173000               1.399   2              24.727   2
20100714 173600               1.405   2              24.897   2
20100714 174200               1.415   2              25.181   2
20100714 174800               1.427   2              25.523   2
20100714 175400               1.431   2              25.638   2
20100714 221200               1.431   2              25.638   2
20100714 221800               1.428   2              25.552   2
20100714 222400               1.426   2              25.495   2
20100715 000000               1.426   2              25.495   2
20100715 000600               1.425   2              25.466   2
20100715 032400               1.426   2              25.495   2
20100715 033000               1.427   2              25.523   2
20100715 041200               1.427   2              25.523   2
20100715 041800               1.426   2              25.495   2
20100715 044200               1.426   2              25.495   2
20100715 044800               1.428   2              25.552   2
20100715 045400               1.430   2              25.609   2
20100715 050000               1.430   2              25.609   2
20100715 070000               1.432   2              25.667   2
20100715 070600               1.418   2              25.267   2
20100715 071200               1.408   2              24.982   2
20100715 071800               1.403   2              24.840   2
20100715 072400               1.403   2              24.840   2
20100715 090600               1.401   2              24.783   2
20100715 091200               1.400   2              24.755   2
20100715 093000               1.399   2              24.727   2
20100715 093600               1.399   2              24.727   2
20100715 094200               1.399   2              24.727   2
20100715 094800               1.399   2              24.727   2
20100715 101800               1.398   2              24.699   2
20100715 102400               1.397   2              24.670   2
20100715 103600               1.396   2              24.642   2
20100715 104200               1.395   2              24.614   2
20100715 110600               1.394   2              24.586   2
20100715 111200               1.392   2              24.529   2
20100715 144800               1.391   2              24.501   2
20100715 145400               1.391   2              24.501   2
20100715 150600               1.391   2              24.501   2
20100715 151200               1.391   2              24.501   2
20100715 151800               1.391   2              24.501   2
20100715 152400               1.391   2              24.501   2
20100715 153000               1.391   2              24.501   2
20100715 153600               1.392   2              24.529   2
20100715 163600               1.391   2              24.501   2
20100715 164200               1.394   2              24.586   2
20100715 170000               1.396   2              24.642   2
20100715 170600               1.402   2              24.812   2
20100715 171200               1.413   2              25.124   2
20100715 171800               1.428   2              25.552   2
20100715 173600               1.429   2              25.580   2
20100715 174200               1.431   2              25.638   2
20100715 174800               1.434   2              25.724   2
20100716 000000               1.433   2              25.695   2
20100716 000600               1.434   2              25.724   2
20100716 024200               1.435   2              25.753   2
20100716 024800               1.435   2              25.753   2
20100716 032400               1.435   2              25.753   2
20100716 033000               1.434   2              25.724   2
20100716 070600               1.434   2              25.724   2
20100716 071200               1.425   2              25.466   2
20100716 071800               1.410   2              25.039   2
20100716 083000               1.409   2              25.011   2
20100716 083600               1.407   2              24.954   2
20100716 102400               1.404   2              24.868   2
20100716 103000               1.401   2              24.783   2
20100716 103600               1.399   2              24.727   2
20100716 104200               1.397   2              24.670   2
20100716 104800               1.396   2              24.642   2
20100716 112400               1.396   2              24.642   2
20100716 113000               1.397   2              24.670   2
20100716 114800               1.397   2              24.670   2
20100716 115400               1.397   2              24.670   2
20100716 163600               1.398   2              24.699   2
20100716 164200               1.412   2              25.096   2
20100716 164800               1.425   2              25.466   2
20100716 165400               1.434   2              25.724   2
20100716 170000               1.438   2              25.839   2
20100716 173000               1.440   2              25.897   2
20100716 173600               1.441   2              25.926   2
20100716 174800               1.443   2              25.983   2
20100716 175400               1.445   2              26.041   2
20100716 180000               1.447   2              26.098   2
20100716 201800               1.447   2              26.098   2
20100716 202400               1.445   2              26.041   2
20100716 204200               1.444   2              26.012   2
20100716 204800               1.442   2              25.955   2
20100717 000000               1.444   2              26.012   2
20100717 070000               1.443   2              25.983   2
20100717 070600               1.442   2              25.955   2
20100717 122400               1.441   2              25.926   2
20100717 123000               1.440   2              25.897   2
20100717 155400               1.440   2              25.897   2
20100717 160000               1.440   2              25.897   2
20100717 184200               1.440   2              25.897   2
20100717 220600               1.440   2              25.897   2
20100717 221200               1.440   2              25.897   2
20100717 221800               1.440   2              25.897   2
20100717 222400               1.441   2              25.926   2
20100717 223000               1.441   2              25.926   2
20100717 223600               1.440   2              25.897   2
20100717 230600               1.441   2              25.926   2
20100717 231200               1.442   2              25.955   2
20100717 231800               1.443   2              25.983   2
20100717 232400               1.443   2              25.983   2
20100717 234800               1.443   2              25.983   2
20100717 235400               1.442   2              25.955   2
20100718 000000               1.442   2              25.955   2
20100718 000600               1.441   2              25.926   2
20100718 084200               1.441   2              25.926   2
20100718 084800               1.441   2              25.926   2
20100718 112400               1.441   2              25.926   2
20100718 113000               1.443   2              25.983   2
20100718 113600               1.443   2              25.983   2
20100718 123600               1.444   2              26.012   2
20100718 124200               1.443   2              25.983   2
20100718 130000               1.444   2              26.012   2
20100718 130600               1.445   2              26.041   2
20100718 154200               1.447   2              26.098   2
20100718 154800               1.448   2              26.127   2
20100718 182400               1.450   2              26.185   2
20100718 183000               1.451   2              26.214   2
20100719 000000               1.452   2              26.243   2
20100719 000600               1.452   2              26.243   2
20100719 013000               1.452   2              26.243   2
20100719 013600               1.452   2              26.243   2
20100719 014200               1.452   2              26.243   2
20100719 014800               1.452   2              26.243   2
20100719 022400               1.452   2              26.243   2
20100719 023000               1.452   2              26.243   2
20100719 024200               1.452   2              26.243   2
20100719 024800               1.452   2              26.243   2
20100719 053600               1.451   2              26.214   2
20100719 054200               1.452   2              26.243   2
20100719 061200               1.452   2              26.243   2
20100719 061800               1.453   2              26.272   2
20100719 070600               1.452   2              26.243   2
20100719 071200               1.440   2              25.897   2
20100719 071800               1.429   2              25.580   2
20100719 072400               1.421   2              25.352   2
20100719 075400               1.416   2              25.210   2
20100719 080000               1.414   2              25.153   2
20100719 081200               1.412   2              25.096   2
20100719 081800               1.409   2              25.011   2
20100719 082400               1.407   2              24.954   2
20100719 123000               1.405   2              24.897   2
20100719 123600               1.403   2              24.840   2
20100719 131200               1.402   2              24.812   2
20100719 131800               1.401   2              24.783   2
20100719 135400               1.402   2              24.812   2
20100719 140000               1.402   2              24.812   2
20100719 161800               1.402   2              24.812   2
20100719 162400               1.401   2              24.783   2
20100719 163600               1.401   2              24.783   2
20100719 164200               1.416   2              25.210   2
20100719 164800               1.422   2              25.381   2
20100719 165400               1.428   2              25.552   2
20100719 170000               1.431   2              25.638   2
20100719 173600               1.432   2              25.667   2
20100719 174200               1.434   2              25.724   2
20100719 191200               1.435   2              25.753   2
20100719 191800               1.435   2              25.753   2
20100719 200000               1.435   2              25.753   2
20100719 200600               1.435   2              25.753   2
20100719 203000               1.435   2              25.753   2
20100719 203600               1.435   2              25.753   2
20100719 204200               1.435   2              25.753   2
20100719 204800               1.435   2              25.753   2
20100719 211200               1.435   2              25.753   2
20100719 211800               1.435   2              25.753   2
20100719 212400               1.434   2              25.724   2
20100719 213000               1.432   2              25.667   2
20100719 221800               1.431   2              25.638   2
20100719 222400               1.431   2              25.638   2
20100719 224200               1.431   2              25.638   2
20100719 224800               1.431   2              25.638   2
20100720 000000               1.431   2              25.638   2
20100720 000600               1.431   2              25.638   2
20100720 001200               1.431   2              25.638   2
20100720 001800               1.431   2              25.638   2
20100720 012400               1.431   2              25.638   2
20100720 013000               1.430   2              25.609   2
20100720 023000               1.431   2              25.638   2
20100720 023600               1.431   2              25.638   2
20100720 040000               1.430   2              25.609   2
20100720 040600               1.430   2              25.609   2
20100720 041200               1.431   2              25.638   2
20100720 041800               1.432   2              25.667   2
20100720 043600               1.433   2              25.695   2
20100720 044200               1.434   2              25.724   2
20100720 060600               1.435   2              25.753   2
20100720 061200               1.437   2              25.810   2
20100720 065400               1.435   2              25.753   2
20100720 070000               1.434   2              25.724   2
20100720 070600               1.433   2              25.695   2
20100720 071200               1.416   2              25.210   2
20100720 071800               1.410   2              25.039   2
20100720 084200               1.408   2              24.982   2
20100720 084800               1.407   2              24.954   2
20100720 105400               1.406   2              24.925   2
20100720 110000               1.405   2              24.897   2
20100720 115400               1.403   2              24.840   2
20100720 120000               1.401   2              24.783   2
20100720 134800               1.400   2              24.755   2
20100720 135400               1.400   2              24.755   2
20100720 140600               1.400   2              24.755   2
20100720 141200               1.401   2              24.783   2
20100720 171800               1.402   2              24.812   2
20100720 172400               1.411   2              25.067   2
20100720 173000               1.426   2              25.495   2
20100720 182400               1.428   2              25.552   2
20100720 183000               1.428   2              25.552   2
20100720 191800               1.427   2              25.523   2
20100720 192400               1.426   2              25.495   2
20100720 213600               1.425   2              25.466   2
20100720 214200               1.424   2              25.438   2
20100720 221200               1.425   2              25.466   2
20100720 221800               1.429   2              25.580   2
20100720 222400               1.432   2              25.667   2
20100720 223000               1.431   2              25.638   2
20100720 223600               1.431   2              25.638   2
20100720 231200               1.431   2              25.638   2
20100720 231800               1.431   2              25.638   2
20100721 000000               1.431   2              25.638   2
20100721 000600               1.432   2              25.667   2
20100721 020000               1.432   2              25.667   2
20100721 020600               1.432   2              25.667   2
20100721 021200               1.432   2              25.667   2
20100721 021800               1.432   2              25.667   2
20100721 022400               1.432   2              25.667   2
20100721 023000               1.432   2              25.667   2
20100721 024200               1.431   2              25.638   2
20100721 024800               1.431   2              25.638   2
20100721 030000               1.432   2              25.667   2
20100721 030600               1.432   2              25.667   2
20100721 040000               1.431   2              25.638   2
20100721 040600               1.431   2              25.638   2
20100721 044800               1.431   2              25.638   2
20100721 045400               1.432   2              25.667   2
20100721 053600               1.431   2              25.638   2
20100721 054200               1.431   2              25.638   2
20100721 061200               1.432   2              25.667   2
20100721 061800               1.433   2              25.695   2
20100721 064800               1.432   2              25.667   2
20100721 065400               1.431   2              25.638   2
20100721 070000               1.428   2              25.552   2
20100721 070600               1.411   2              25.067   2
20100721 071200               1.407   2              24.954   2
20100721 074800               1.407   2              24.954   2
20100721 075400               1.407   2              24.954   2
20100721 081200               1.407   2              24.954   2
20100721 081800               1.407   2              24.954   2
20100721 085400               1.406   2              24.925   2
20100721 090000               1.404   2              24.868   2
20100721 120000               1.404   2              24.868   2
20100721 120600               1.477   2              26.969   2
20100721 121200               1.549   2              29.104   2
20100721 121800               1.691   2              33.489   2
20100721 122400               1.674   2              32.951   2
20100721 123000               1.678   2              33.077   2
20100721 123600               1.680   2              33.140   2
20100721 124200               1.682   2              33.203   2
20100721 124800               1.683   2              33.235   2
20100721 132400               1.682   2              33.203   2
20100721 133000               1.681   2              33.172   2
20100721 140600               1.681   2              33.172   2
20100721 141200               1.682   2              33.203   2
20100721 154800               1.681   2              33.172   2
20100721 155400               1.679   2              33.108   2
20100721 160000               1.676   2              33.014   2
20100721 170600               1.677   2              33.045   2
20100721 171200               1.686   2              33.330   2
20100721 171800               1.697   2              33.679   2
20100721 172400               1.707   2              33.996   2
20100721 174200               1.706   2              33.965   2
20100721 174800               1.707   2              33.996   2
20100721 180600               1.709   2              34.060   2
20100721 181200               1.709   2              34.060   2
20100721 183000               1.710   2              34.092   2
20100721 183600               1.709   2              34.060   2
20100721 185400               1.709   2              34.060   2
20100721 190000               1.708   2              34.028   2
20100721 190600               1.708   2              34.028   2
20100721 195400               1.708   2              34.028   2
20100721 200000               1.708   2              34.028   2
20100721 213000               1.708   2              34.028   2
20100721 213600               1.708   2              34.028   2
20100721 214200               1.707   2              33.996   2
20100721 214800               1.706   2              33.965   2
20100721 223000               1.705   2              33.933   2
20100721 223600               1.705   2              33.933   2
20100722 000000               1.705   2              33.933   2
20100722 000600               1.704   2              33.901   2
20100722 004800               1.705   2              33.933   2
20100722 005400               1.705   2              33.933   2
20100722 010600               1.704   2              33.901   2
20100722 011200               1.704   2              33.901   2
20100722 014800               1.704   2              33.901   2
20100722 015400               1.704   2              33.901   2
20100722 024200               1.704   2              33.901   2
20100722 024800               1.704   2              33.901   2
20100722 030000               1.705   2              33.933   2
20100722 030600               1.706   2              33.965   2
20100722 042400               1.707   2              33.996   2
20100722 043000               1.708   2              34.028   2
20100722 065400               1.710   2              34.092   2
20100722 070000               1.700   2              33.774   2
20100722 070600               1.690   2              33.457   2
20100722 071200               1.681   2              33.172   2
20100722 080000               1.680   2              33.140   2
20100722 080600               1.714   2              34.220   2
20100722 081200               1.742   2              35.119   2
20100722 082400               1.743   2              35.151   2
20100722 083000               1.745   2              35.215   2
20100722 083600               1.746   2              35.248   2
20100722 094200               1.748   2              35.312   2
20100722 094800               1.748   2              35.312   2
20100722 095400               1.748   2              35.312   2
20100722 100000               1.748   2              35.312   2
20100722 110600               1.747   2              35.280   2
20100722 111200               1.747   2              35.280   2
20100722 113600               1.746   2              35.248   2
20100722 114200               1.746   2              35.248   2
20100722 114800               1.745   2              35.215   2
20100722 115400               1.745   2              35.215   2
20100722 125400               1.745   2              35.215   2
20100722 130000               1.745   2              35.215   2
20100722 130600               1.745   2              35.215   2
20100722 132400               1.745   2              35.215   2
20100722 133000               1.745   2              35.215   2
20100722 140000               1.745   2              35.215   2
20100722 140600               1.745   2              35.215   2
20100722 141200               1.745   2              35.215   2
20100722 141800               1.745   2              35.215   2
20100722 142400               1.745   2              35.215   2
20100722 143000               1.745   2              35.215   2
20100722 155400               1.746   2              35.248   2
20100722 160000               1.746   2              35.248   2
20100722 163600               1.745   2              35.215   2
20100722 164200               1.765   2              35.863   2
20100722 164800               1.781   2              36.386   2
20100722 165400               1.784   2              36.484   2
20100722 174800               1.785   2              36.516   2
20100722 175400               1.786   2              36.549   2
20100722 181800               1.788   2              36.615   2
20100722 182400               1.788   2              36.615   2
20100722 185400               1.789   2              36.647   2
20100722 190000               1.789   2              36.647   2
20100722 190600               1.789   2              36.647   2
20100722 193600               1.789   2              36.647   2
20100722 194200               1.789   2              36.647   2
20100722 201200               1.789   2              36.647   2
20100722 201800               1.789   2              36.647   2
20100722 203600               1.789   2              36.647   2
20100722 204200               1.788   2              36.615   2
20100722 204800               1.787   2              36.582   2
20100722 213000               1.787   2              36.582   2
20100722 213600               1.786   2              36.549   2
20100722 214200               1.786   2              36.549   2
20100722 214800               1.786   2              36.549   2
20100722 222400               1.786   2              36.549   2
20100722 223000               1.786   2              36.549   2
20100722 224200               1.786   2              36.549   2
20100722 224800               1.786   2              36.549   2
20100722 230600               1.786   2              36.549   2
20100722 231200               1.786   2              36.549   2
20100722 233000               1.786   2              36.549   2
20100722 233600               1.786   2              36.549   2
20100722 234200               1.786   2              36.549   2
20100722 234800               1.786   2              36.549   2
20100723 000000               1.786   2              36.549   2
20100723 004200               1.786   2              36.549   2
20100723 004800               1.787   2              36.582   2
20100723 005400               1.787   2              36.582   2
20100723 011200               1.787   2              36.582   2
20100723 011800               1.787   2              36.582   2
20100723 012400               1.787   2              36.582   2
20100723 013000               1.787   2              36.582   2
20100723 034800               1.787   2              36.582   2
20100723 035400               1.788   2              36.615   2
20100723 040000               1.788   2              36.615   2
20100723 041800               1.789   2              36.647   2
20100723 042400               1.789   2              36.647   2
20100723 051200               1.789   2              36.647   2
20100723 051800               1.789   2              36.647   2
20100723 053600               1.788   2              36.615   2
20100723 054200               1.787   2              36.582   2
20100723 065400               1.787   2              36.582   2
20100723 070000               1.775   2              36.189   2
20100723 070600               1.769   2              35.993   2
20100723 073600               1.770   2              36.026   2
20100723 074200               1.770   2              36.026   2
20100723 090000               1.769   2              35.993   2
20100723 090600               1.769   2              35.993   2
20100723 092400               1.769   2              35.993   2
20100723 100600               1.769   2              35.993   2
20100723 101200               1.769   2              35.993   2
20100723 134800               1.769   2              35.993   2
20100723 135400               1.769   2              35.993   2
20100723 140600               1.769   2              35.993   2
20100723 141200               1.769   2              35.993   2
20100723 145400               1.769   2              35.993   2
20100723 150000               1.769   2              35.993   2
20100723 151200               1.769   2              35.993   2
20100723 151800               1.769   2              35.993   2
20100723 153600               1.768   2              35.961   2
20100723 154800               1.768   2              35.961   2
20100723 155400               1.768   2              35.961   2
20100723 164800               1.768   2              35.961   2
20100723 165400               1.768   2              35.961   2
20100723 170000               1.767   2              35.928   2
20100723 170600               1.767   2              35.928   2
20100723 171200               1.769   2              35.993   2
20100723 171800               1.779   2              36.320   2
20100723 172400               1.783   2              36.451   2
20100723 185400               1.784   2              36.484   2
20100723 190000               1.784   2              36.484   2
20100723 192400               1.784   2              36.484   2
20100723 193000               1.784   2              36.484   2
20100723 193600               1.784   2              36.484   2
20100723 204200               1.785   2              36.516   2
20100723 204800               1.785   2              36.516   2
20100723 205400               1.784   2              36.484   2
20100723 210600               1.784   2              36.484   2
20100723 211200               1.783   2              36.451   2
20100723 211800               1.783   2              36.451   2
20100723 213000               1.782   2              36.418   2
20100723 213600               1.781   2              36.386   2
20100723 214800               1.780   2              36.353   2
20100723 215400               1.780   2              36.353   2
20100723 220000               1.780   2              36.353   2
20100723 220600               1.780   2              36.353   2
20100723 233000               1.780   2              36.353   2
20100723 233600               1.780   2              36.353   2
20100723 234200               1.780   2              36.353   2
20100723 234800               1.781   2              36.386   2
20100724 000000               1.782   2              36.418   2
20100724 000600               1.783   2              36.451   2
20100724 025400               1.783   2              36.451   2
20100724 030000               1.784   2              36.484   2
20100724 032400               1.784   2              36.484   2
20100724 033000               1.784   2              36.484   2
20100724 050600               1.785   2              36.516   2
20100724 051200               1.786   2              36.549   2
20100724 061200               1.787   2              36.582   2
20100724 061800               1.787   2              36.582   2
20100724 063600               1.787   2              36.582   2
20100724 064200               1.786   2              36.549   2
20100724 064800               1.786   2              36.549   2
20100724 070600               1.785   2              36.516   2
20100724 071200               1.785   2              36.516   2
20100724 071800               1.785   2              36.516   2
20100724 080000               1.785   2              36.516   2
20100724 080600               1.785   2              36.516   2
20100724 082400               1.785   2              36.516   2
20100724 083000               1.785   2              36.516   2
20100724 094800               1.785   2              36.516   2
20100724 095400               1.785   2              36.516   2
20100724 100000               1.784   2              36.484   2
20100724 100600               1.784   2              36.484   2
20100724 114200               1.783   2              36.451   2
20100724 114800               1.783   2              36.451   2
20100724 115400               1.783   2              36.451   2
20100724 120000               1.783   2              36.451   2
20100724 122400               1.784   2              36.484   2
20100724 123000               1.784   2              36.484   2
20100724 124200               1.784   2              36.484   2
20100724 124800               1.783   2              36.451   2
20100724 125400               1.783   2              36.451   2
20100724 133600               1.783   2              36.451   2
20100724 134200               1.784   2              36.484   2
20100724 153600               1.784   2              36.484   2
20100724 154200               1.785   2              36.516   2
20100724 160600               1.785   2              36.516   2
20100724 161200               1.785   2              36.516   2
20100724 170600               1.785   2              36.516   2
20100724 171200               1.785   2              36.516   2
20100724 173600               1.785   2              36.516   2
20100724 174200               1.785   2              36.516   2
20100724 205400               1.785   2              36.516   2
20100724 210600               1.785   2              36.516   2
20100724 211200               1.785   2              36.516   2
20100724 213000               1.785   2              36.516   2
20100724 213600               1.785   2              36.516   2
20100724 214200               1.785   2              36.516   2
20100724 214800               1.785   2              36.516   2
20100725 000600               1.785   2              36.516   2
20100725 011800               1.785   2              36.516   2
20100725 013600               1.785   2              36.516   2
20100725 043600               1.785   2              36.516   2
20100725 044200               1.785   2              36.516   2
20100725 045400               1.785   2              36.516   2
20100725 050000               1.786   2              36.549   2
20100725 061800               1.786   2              36.549   2
20100725 062400               1.787   2              36.582   2
20100725 070000               1.787   2              36.582   2
20100725 070600               1.788   2              36.615   2
20100725 073600               1.788   2              36.615   2
20100725 074200               1.788   2              36.615   2
20100725 090600               1.788   2              36.615   2
20100725 091200               1.788   2              36.615   2
20100725 092400               1.788   2              36.615   2
20100725 093600               1.788   2              36.615   2
20100725 094200               1.788   2              36.615   2
20100725 094800               1.787   2              36.582   2
20100725 120600               1.786   2              36.549   2
20100725 121200               1.785   2              36.516   2
20100725 121800               1.784   2              36.484   2
20100725 122400               1.784   2              36.484   2
20100725 123000               1.785   2              36.516   2
20100725 154200               1.785   2              36.516   2
20100725 154800               1.786   2              36.549   2
20100725 155400               1.786   2              36.549   2
20100725 160000               1.786   2              36.549   2
20100725 173000               1.786   2              36.549   2
20100725 174800               1.786   2              36.549   2
20100725 175400               1.786   2              36.549   2
20100725 223600               1.786   2              36.549   2
20100725 224200               1.786   2              36.549   2
20100725 224800               1.785   2              36.516   2
20100725 233000               1.784   2              36.484   2
20100725 233600               1.784   2              36.484   2
20100726 000000               1.784   2              36.484   2
20100726 000600               1.784   2              36.484   2
20100726 001200               1.784   2              36.484   2
20100726 001800               1.784   2              36.484   2
20100726 002400               1.785   2              36.516   2
20100726 010000               1.785   2              36.516   2
20100726 010600               1.785   2              36.516   2
20100726 011200               1.784   2              36.484   2
20100726 011800               1.784   2              36.484   2
20100726 012400               1.783   2              36.451   2
20100726 013000               1.784   2              36.484   2
20100726 013600               1.784   2              36.484   2
20100726 031800               1.785   2              36.516   2
20100726 032400               1.786   2              36.549   2
20100726 033000               1.786   2              36.549   2
20100726 033600               1.786   2              36.549   2
20100726 034200               1.786   2              36.549   2
20100726 034800               1.786   2              36.549   2
20100726 035400               1.786   2              36.549   2
20100726 040000               1.786   2              36.549   2
20100726 044800               1.786   2              36.549   2
20100726 045400               1.785   2              36.516   2
20100726 051200               1.785   2              36.516   2
20100726 051800               1.785   2              36.516   2
20100726 052400               1.784   2              36.484   2
20100726 053000               1.784   2              36.484   2
20100726 053600               1.784   2              36.484   2
20100726 054200               1.785   2              36.516   2
20100726 061800               1.786   2              36.549   2
20100726 062400               1.787   2              36.582   2
20100726 064800               1.787   2              36.582   2
20100726 065400               1.787   2              36.582   2
20100726 070000               1.788   2              36.615   2
20100726 070600               1.782   2              36.418   2
20100726 071200               1.777   2              36.255   2
20100726 071800               1.773   2              36.124   2
20100726 081200               1.770   2              36.026   2
20100726 081800               1.769   2              35.993   2
20100726 084800               1.768   2              35.961   2
20100726 085400               1.766   2              35.896   2
20100726 095400               1.767   2              35.928   2
20100726 100000               1.767   2              35.928   2
20100726 100600               1.767   2              35.928   2
20100726 101200               1.766   2              35.896   2
20100726 101800               1.766   2              35.896   2
20100726 102400               1.766   2              35.896   2
20100726 111800               1.766   2              35.896   2
20100726 112400               1.766   2              35.896   2
20100726 113000               1.765   2              35.863   2
20100726 113600               1.765   2              35.863   2
20100726 121200               1.766   2              35.896   2
20100726 121800               1.766   2              35.896   2
20100726 131200               1.766   2              35.896   2
20100726 131800               1.766   2              35.896   2
20100726 134200               1.765   2              35.863   2
20100726 134800               1.765   2              35.863   2
20100726 141800               1.765   2              35.863   2
20100726 142400               1.765   2              35.863   2
20100726 150600               1.765   2              35.863   2
20100726 151200               1.766   2              35.896   2
20100726 160000               1.766   2              35.896   2
20100726 160600               1.766   2              35.896   2
20100726 162400               1.766   2              35.896   2
20100726 163000               1.765   2              35.863   2
20100726 164800               1.765   2              35.863   2
20100726 165400               1.767   2              35.928   2
20100726 170000               1.769   2              35.993   2
20100726 170600               1.772   2              36.091   2
20100726 181200               1.774   2              36.157   2
20100726 181800               1.776   2              36.222   2
20100726 190600               1.775   2              36.189   2
20100726 191200               1.775   2              36.189   2
20100726 195400               1.774   2              36.157   2
20100726 200000               1.774   2              36.157   2
20100726 201800               1.774   2              36.157   2
20100726 202400               1.774   2              36.157   2
20100726 203000               1.774   2              36.157   2
20100726 220000               1.774   2              36.157   2
20100726 220600               1.774   2              36.157   2
20100726 221800               1.774   2              36.157   2
20100726 222400               1.774   2              36.157   2
20100726 235400               1.773   2              36.124   2
20100727 000000               1.773   2              36.124   2
20100727 000600               1.773   2              36.124   2
20100727 012400               1.773   2              36.124   2
20100727 013000               1.774   2              36.157   2
20100727 020000               1.774   2              36.157   2
20100727 024800               1.774   2              36.157   2
20100727 031800               1.774   2              36.157   2
20100727 032400               1.774   2              36.157   2
20100727 053600               1.774   2              36.157   2
20100727 054200               1.774   2              36.157   2
20100727 054800               1.774   2              36.157   2
20100727 055400               1.775   2              36.189   2
20100727 064200               1.775   2              36.189   2
20100727 064800               1.776   2              36.222   2
20100727 065400               1.774   2              36.157   2
20100727 070000               1.771   2              36.059   2
20100727 070600               1.768   2              35.961   2
20100727 071200               1.763   2              35.798   2
20100727 080000               1.764   2              35.831   2
20100727 080600               1.764   2              35.831   2
20100727 081800               1.764   2              35.831   2
20100727 082400               1.764   2              35.831   2
20100727 091800               1.764   2              35.831   2
20100727 092400               1.764   2              35.831   2
20100727 093000               1.763   2              35.798   2
20100727 094200               1.763   2              35.798   2
20100727 094800               1.763   2              35.798   2
20100727 100600               1.763   2              35.798   2
20100727 103000               1.763   2              35.798   2
20100727 110600               1.763   2              35.798   2
20100727 111200               1.763   2              35.798   2
20100727 111800               1.763   2              35.798   2
20100727 120600               1.763   2              35.798   2
20100727 121200               1.763   2              35.798   2
20100727 121800               1.763   2              35.798   2
20100727 131200               1.763   2              35.798   2
20100727 131800               1.763   2              35.798   2
20100727 132400               1.763   2              35.798   2
20100727 133000               1.762   2              35.766   2
20100727 133600               1.762   2              35.766   2
20100727 134200               1.762   2              35.766   2
20100727 140000               1.761   2              35.733   2
20100727 140600               1.761   2              35.733   2
20100727 151200               1.761   2              35.733   2
20100727 151800               1.761   2              35.733   2
20100727 153600               1.762   2              35.766   2
20100727 154200               1.763   2              35.798   2
20100727 164800               1.765   2              35.863   2
20100727 165400               1.767   2              35.928   2
20100727 170600               1.769   2              35.993   2
20100727 171200               1.774   2              36.157   2
20100727 171800               1.780   2              36.353   2
20100727 172400               1.784   2              36.484   2
20100727 182400               1.782   2              36.418   2
20100727 183000               1.782   2              36.418   2
20100727 184200               1.783   2              36.451   2
20100727 184800               1.783   2              36.451   2
20100727 222400               1.783   2              36.451   2
20100727 223000               1.783   2              36.451   2
20100727 225400               1.784   2              36.484   2
20100727 230000               1.784   2              36.484   2
20100727 234200               1.784   2              36.484   2
20100728 001200               1.784   2              36.484   2
20100728 001800               1.784   2              36.484   2
20100728 002400               1.784   2              36.484   2
20100728 003000               1.784   2              36.484   2
20100728 003600               1.784   2              36.484   2
20100728 004200               1.784   2              36.484   2
20100728 004800               1.784   2              36.484   2
20100728 010600               1.784   2              36.484   2
20100728 011200               1.784   2              36.484   2
20100728 020000               1.784   2              36.484   2
20100728 020600               1.784   2              36.484   2
20100728 023600               1.784   2              36.484   2
20100728 030600               1.784   2              36.484   2
20100728 031200               1.784   2              36.484   2
20100728 040600               1.784   2              36.484   2
20100728 041200               1.784   2              36.484   2
20100728 045400               1.784   2              36.484   2
20100728 050000               1.784   2              36.484   2
20100728 053000               1.784   2              36.484   2
20100728 053600               1.784   2              36.484   2
20100728 054200               1.784   2              36.484   2
20100728 054800               1.784   2              36.484   2
20100728 070000               1.783   2              36.451   2
20100728 070600               1.783   2              36.451   2
20100728 071200               1.782   2              36.418   2
20100728 073600               1.782   2              36.418   2
20100728 074200               1.781   2              36.386   2
20100728 081200               1.780   2              36.353   2
20100728 081800               1.780   2              36.353   2
20100728 092400               1.779   2              36.320   2
20100728 093000               1.778   2              36.288   2
20100728 094800               1.778   2              36.288   2
20100728 095400               1.778   2              36.288   2
20100728 103600               1.777   2              36.255   2
20100728 104200               1.777   2              36.255   2
20100728 104800               1.777   2              36.255   2
20100728 105400               1.777   2              36.255   2
20100728 111800               1.777   2              36.255   2
20100728 112400               1.777   2              36.255   2
20100728 134200               1.778   2              36.288   2
20100728 134800               1.778   2              36.288   2
20100728 135400               1.778   2              36.288   2
20100728 163600               1.779   2              36.320   2
20100728 164200               1.781   2              36.386   2
20100728 164800               1.784   2              36.484   2
20100728 170000               1.787   2              36.582   2
20100728 170600               1.789   2              36.647   2
20100728 173000               1.791   2              36.713   2
20100728 173600               1.791   2              36.713   2
20100728 180000               1.791   2              36.713   2
20100728 180600               1.791   2              36.713   2
20100728 190000               1.791   2              36.713   2
20100728 195400               1.791   2              36.713   2
20100728 201800               1.791   2              36.713   2
20100728 202400               1.791   2              36.713   2
20100728 203000               1.791   2              36.713   2
20100728 203600               1.791   2              36.713   2
20100728 215400               1.790   2              36.680   2
20100728 220000               1.790   2              36.680   2
20100728 230000               1.790   2              36.680   2
20100728 230600               1.791   2              36.713   2
20100728 232400               1.791   2              36.713   2
20100728 233000               1.791   2              36.713   2
20100728 233600               1.791   2              36.713   2
20100728 234200               1.791   2              36.713   2
20100728 234800               1.790   2              36.680   2
20100729 000000               1.790   2              36.680   2
20100729 003000               1.789   2              36.647   2
20100729 003600               1.788   2              36.615   2
20100729 004200               1.787   2              36.582   2
20100729 004800               1.786   2              36.549   2
20100729 035400               1.786   2              36.549   2
20100729 040000               1.786   2              36.549   2
20100729 040600               1.787   2              36.582   2
20100729 041200               1.788   2              36.615   2
20100729 050600               1.789   2              36.647   2
20100729 051200               1.790   2              36.680   2
20100729 060000               1.791   2              36.713   2
20100729 060600               1.791   2              36.713   2
20100729 061200               1.790   2              36.680   2
20100729 070000               1.789   2              36.647   2
20100729 070600               1.788   2              36.615   2
20100729 071200               1.787   2              36.582   2
20100729 084800               1.786   2              36.549   2
20100729 085400               1.786   2              36.549   2
20100729 092400               1.786   2              36.549   2
20100729 093000               1.786   2              36.549   2
20100729 100000               1.786   2              36.549   2
20100729 100600               1.786   2              36.549   2
20100729 101200               1.785   2              36.516   2
20100729 101800               1.784   2              36.484   2
20100729 114200               1.783   2              36.451   2
20100729 114800               1.782   2              36.418   2
20100729 115400               1.781   2              36.386   2
20100729 120000               1.781   2              36.386   2
20100729 120600               1.780   2              36.353   2
20100729 121200               1.780   2              36.353   2
20100729 121800               1.780   2              36.353   2
20100729 122400               1.780   2              36.353   2
20100729 132400               1.780   2              36.353   2
20100729 133000               1.780   2              36.353   2
20100729 135400               1.780   2              36.353   2
20100729 140000               1.781   2              36.386   2
20100729 152400               1.781   2              36.386   2
20100729 153000               1.781   2              36.386   2
20100729 153600               1.781   2              36.386   2
20100729 154200               1.781   2              36.386   2
20100729 163000               1.781   2              36.386   2
20100729 163600               1.781   2              36.386   2
20100729 164200               1.782   2              36.418   2
20100729 170600               1.782   2              36.418   2
20100729 171200               1.783   2              36.451   2
20100729 171800               1.784   2              36.484   2
20100729 172400               1.784   2              36.484   2
20100729 173000               1.785   2              36.516   2
20100729 173600               1.786   2              36.549   2
20100729 174200               1.786   2              36.549   2
20100729 184200               1.786   2              36.549   2
20100729 184800               1.786   2              36.549   2
20100729 190600               1.786   2              36.549   2
20100729 191200               1.786   2              36.549   2
20100729 191800               1.786   2              36.549   2
20100729 192400               1.786   2              36.549   2
20100729 201200               1.786   2              36.549   2
20100729 201800               1.786   2              36.549   2
20100729 202400               1.786   2              36.549   2
20100729 203000               1.787   2              36.582   2
20100729 204800               1.787   2              36.582   2
20100729 205400               1.787   2              36.582   2
20100729 210600               1.787   2              36.582   2
20100729 214200               1.787   2              36.582   2
20100729 214800               1.787   2              36.582   2
20100729 221200               1.787   2              36.582   2
20100729 224200               1.787   2              36.582   2
20100729 232400               1.787   2              36.582   2
20100729 233000               1.787   2              36.582   2
20100729 234800               1.787   2              36.582   2
20100729 235400               1.787   2              36.582   2
20100730 000000               1.787   2              36.582   2
20100730 000600               1.787   2              36.582   2
20100730 012400               1.787   2              36.582   2
20100730 013000               1.787   2              36.582   2
20100730 015400               1.787   2              36.582   2
20100730 020000               1.787   2              36.582   2
20100730 021200               1.787   2              36.582   2
20100730 021800               1.787   2              36.582   2
20100730 031200               1.786   2              36.549   2
20100730 031800               1.786   2              36.549   2
20100730 033000               1.787   2              36.582   2
20100730 033600               1.787   2              36.582   2
20100730 041800               1.788   2              36.615   2
20100730 042400               1.789   2              36.647   2
20100730 043000               1.789   2              36.647   2
20100730 043600               1.789   2              36.647   2
20100730 061200               1.789   2              36.647   2
20100730 061800               1.790   2              36.680   2
20100730 063000               1.790   2              36.680   2
20100730 063600               1.790   2              36.680   2
20100730 064200               1.790   2              36.680   2
20100730 064800               1.790   2              36.680   2
20100730 065400               1.789   2              36.647   2
20100730 070000               1.787   2              36.582   2
20100730 070600               1.786   2              36.549   2
20100730 071200               1.784   2              36.484   2
20100730 071800               1.783   2              36.451   2
20100730 073600               1.783   2              36.451   2
20100730 074200               1.783   2              36.451   2
20100730 075400               1.783   2              36.451   2
20100730 080000               1.784   2              36.484   2
20100730 083600               1.784   2              36.484   2
20100730 084200               1.784   2              36.484   2
20100730 084800               1.784   2              36.484   2
20100730 085400               1.784   2              36.484   2
20100730 101200               1.784   2              36.484   2
20100730 101800               1.784   2              36.484   2
20100730 102400               1.783   2              36.451   2
20100730 103000               1.782   2              36.418   2
20100730 153000               1.782   2              36.418   2
20100730 153600               1.705   2              33.933   2
20100730 154200               1.611   2              30.990   2
20100730 154800               1.508   2              27.881   2
20100730 155400               1.408   2              24.982   2
20100730 160000               1.331   2              22.832   2
20100730 160600               1.279   2              21.422   2
20100730 161200               1.258   2              20.862   2
20100730 162400               1.257   2              20.835   2
20100730 163000               1.261   2              20.942   2
20100730 170000               1.263   2              20.995   2
20100730 170600               1.265   2              21.048   2
20100730 171200               1.268   2              21.128   2
20100730 221800               1.269   2              21.154   2
20100731 054800               1.269   2              21.154   2
20100731 055400               1.271   2              21.208   2
20100731 060000               1.270   2              21.181   2
20100731 060600               1.269   2              21.154   2
20100731 071200               1.267   2              21.101   2
20100731 071800               1.266   2              21.074   2
20100731 090000               1.265   2              21.048   2
20100731 090600               1.263   2              20.995   2
20100731 091200               1.261   2              20.942   2
20100731 091800               1.260   2              20.915   2
20100801 000000               1.261   2              20.942   2
20100801 000600               1.262   2              20.968   2
20100801 174200               1.263   2              20.995   2
20100801 174800               1.264   2              21.021   2
20100801 183600               1.266   2              21.074   2
20100801 184200               1.267   2              21.101   2
20100801 190600               1.268   2              21.128   2
20100801 191200               1.269   2              21.154   2
20100802 000000               1.270   2              21.181   2
20100802 000600               1.270   2              21.181   2
20100802 070600               1.271   2              21.208   2
20100802 071200               1.263   2              20.995   2
20100802 071800               1.249   2              20.624   2
20100802 100600               1.248   2              20.597   2
20100802 101200               1.245   2              20.518   2
20100802 101800               1.243   2              20.465   2
20100802 154800               1.241   2              20.412   2
20100802 155400               1.240   2              20.386   2
20100802 160000               1.242   2              20.439   2
20100802 160600               1.243   2              20.465   2
20100802 171200               1.243   2              20.465   2
20100802 171800               1.246   2              20.544   2
20100802 172400               1.248   2              20.597   2
20100802 173000               1.250   2              20.650   2
20100802 173600               1.252   2              20.703   2
20100802 174200               1.255   2              20.782   2
20100802 174800               1.258   2              20.862   2
20100802 175400               1.260   2              20.915   2
20100802 180000               1.262   2              20.968   2
20100803 000000               1.261   2              20.942   2
20100803 065400               1.261   2              20.942   2
20100803 070000               1.247   2              20.571   2
20100803 070600               1.233   2              20.202   2
20100803 081800               1.232   2              20.176   2
20100803 082400               1.230   2              20.124   2
20100803 084800               1.228   2              20.072   2
20100803 085400               1.227   2              20.046   2
20100803 090000               1.227   2              20.046   2
20100803 090600               1.227   2              20.046   2
20100803 102400               1.226   2              20.019   2
20100803 103000               1.226   2              20.019   2
20100803 113600               1.224   2              19.967   2
20100803 114200               1.223   2              19.941   2
20100803 123600               1.221   2              19.889   2
20100803 124200               1.221   2              19.889   2
20100803 171200               1.222   2              19.915   2
20100803 171800               1.228   2              20.072   2
20100803 172400               1.238   2              20.333   2
20100803 173000               1.246   2              20.544   2
20100803 174800               1.250   2              20.650   2
20100803 175400               1.252   2              20.703   2
20100803 180000               1.253   2              20.729   2
20100803 185400               1.255   2              20.782   2
20100803 190000               1.256   2              20.809   2
20100804 000000               1.255   2              20.782   2
20100804 064800               1.255   2              20.782   2
20100804 065400               1.252   2              20.703   2
20100804 070000               1.240   2              20.386   2
20100804 070600               1.230   2              20.124   2
20100804 071200               1.228   2              20.072   2
20100804 100000               1.228   2              20.072   2
20100804 100600               1.225   2              19.993   2
20100804 101200               1.223   2              19.941   2
20100804 170600               1.223   2              19.941   2
20100804 171200               1.240   2              20.386   2
20100804 171800               1.251   2              20.676   2
20100804 180000               1.253   2              20.729   2
20100804 180600               1.255   2              20.782   2
20100804 201800               1.254   2              20.756   2
20100804 202400               1.252   2              20.703   2
20100805 064800               1.252   2              20.703   2
20100805 065400               1.245   2              20.518   2
20100805 070000               1.232   2              20.176   2
20100805 070600               1.229   2              20.098   2
20100805 074200               1.228   2              20.072   2
20100805 074800               1.227   2              20.046   2
20100805 100000               1.226   2              20.019   2
20100805 100600               1.224   2              19.967   2
20100805 101800               1.223   2              19.941   2
20100805 102400               1.222   2              19.915   2
20100805 163000               1.222   2              19.915   2
20100805 163600               1.234   2              20.229   2
20100805 164200               1.247   2              20.571   2
20100805 164800               1.255   2              20.782   2
20100805 171200               1.260   2              20.915   2
20100805 171800               1.259   2              20.888   2
20100805 172400               1.257   2              20.835   2
20100805 173000               1.256   2              20.809   2
20100805 173600               1.256   2              20.809   2
20100805 174200               1.255   2              20.782   2
20100805 174800               1.255   2              20.782   2
20100805 180600               1.256   2              20.809   2
20100805 181200               1.256   2              20.809   2
20100805 191200               1.256   2              20.809   2
20100805 191800               1.255   2              20.782   2
20100805 200000               1.255   2              20.782   2
20100805 200600               1.254   2              20.756   2
20100805 201200               1.253   2              20.729   2
20100806 000000               1.253   2              20.729   2
20100806 000600               1.253   2              20.729   2
20100806 064800               1.252   2              20.703   2
20100806 065400               1.232   2              20.176   2
20100806 070000               1.229   2              20.098   2
20100806 070600               1.230   2              20.124   2
20100806 071200               1.230   2              20.124   2
20100806 081800               1.229   2              20.098   2
20100806 082400               1.228   2              20.072   2
20100806 100000               1.226   2              20.019   2
20100806 100600               1.224   2              19.967   2
20100806 101200               1.222   2              19.915   2
20100806 101800               1.221   2              19.889   2
20100806 102400               1.220   2              19.863   2
20100806 124800               1.220   2              19.863   2
20100806 125400               1.221   2              19.889   2
20100806 131200               1.222   2              19.915   2
20100806 131800               1.223   2              19.941   2
20100806 143600               1.223   2              19.941   2
20100806 144200               1.224   2              19.967   2
20100806 151800               1.224   2              19.967   2
20100806 152400               1.225   2              19.993   2
20100806 160000               1.226   2              20.019   2
20100806 163600               1.226   2              20.019   2
20100806 164200               1.244   2              20.491   2
20100806 164800               1.256   2              20.809   2
20100806 165400               1.263   2              20.995   2
20100806 174200               1.265   2              21.048   2
20100806 174800               1.267   2              21.101   2
20100806 175400               1.269   2              21.154   2
20100806 180000               1.270   2              21.181   2
20100806 203600               1.270   2              21.181   2
20100806 204200               1.268   2              21.128   2
20100806 204800               1.266   2              21.074   2
20100806 205400               1.264   2              21.021   2
20100807 000000               1.265   2              21.048   2
20100807 000600               1.264   2              21.021   2
20100807 071200               1.264   2              21.021   2
20100807 071800               1.263   2              20.995   2
20100807 075400               1.263   2              20.995   2
20100807 080000               1.264   2              21.021   2
20100807 081800               1.264   2              21.021   2
20100807 082400               1.263   2              20.995   2
20100807 113600               1.263   2              20.995   2
20100807 114200               1.263   2              20.995   2
20100807 133000               1.263   2              20.995   2
20100807 133600               1.262   2              20.968   2
20100808 000000               1.261   2              20.942   2
20100808 000600               1.260   2              20.915   2
20100808 060600               1.259   2              20.888   2
20100808 061200               1.259   2              20.888   2
20100808 061800               1.259   2              20.888   2
20100808 062400               1.259   2              20.888   2
20100808 155400               1.259   2              20.888   2
20100808 160000               1.258   2              20.862   2
20100808 180600               1.260   2              20.915   2
20100808 181200               1.262   2              20.968   2
20100808 181800               1.264   2              21.021   2
20100808 182400               1.266   2              21.074   2
20100809 000600               1.266   2              21.074   2
20100809 034200               1.267   2              21.101   2
20100809 034800               1.269   2              21.154   2
20100809 040600               1.270   2              21.181   2
20100809 041200               1.271   2              21.208   2
20100809 072400               1.269   2              21.154   2
20100809 073000               1.268   2              21.128   2
20100809 084200               1.267   2              21.101   2
20100809 084800               1.266   2              21.074   2
20100809 093600               1.265   2              21.048   2
20100809 094200               1.263   2              20.995   2
20100809 095400               1.262   2              20.968   2
20100809 100000               1.260   2              20.915   2
20100809 143600               1.259   2              20.888   2
20100809 144200               1.259   2              20.888   2
20100809 145400               1.260   2              20.915   2
20100809 150000               1.260   2              20.915   2
20100809 160600               1.260   2              20.915   2
20100809 161200               1.259   2              20.888   2
20100809 170000               1.259   2              20.888   2
20100809 170600               1.261   2              20.942   2
20100809 171200               1.263   2              20.995   2
20100809 171800               1.263   2              20.995   2
20100809 173000               1.264   2              21.021   2
20100809 173600               1.265   2              21.048   2
20100810 000000               1.266   2              21.074   2
20100810 000600               1.266   2              21.074   2
20100810 080000               1.264   2              21.021   2
20100810 080600               1.259   2              20.888   2
20100810 081200               1.257   2              20.835   2
20100810 082400               1.255   2              20.782   2
20100810 083000               1.253   2              20.729   2
20100810 105400               1.252   2              20.703   2
20100810 110000               1.250   2              20.650   2
20100810 110600               1.247   2              20.571   2
20100810 170600               1.248   2              20.597   2
20100810 171200               1.251   2              20.676   2
20100810 171800               1.255   2              20.782   2
20100810 175400               1.255   2              20.782   2
20100810 180000               1.258   2              20.862   2
20100810 210600               1.259   2              20.888   2
20100810 215400               1.259   2              20.888   2
20100810 224800               1.259   2              20.888   2
20100810 225400               1.259   2              20.888   2
20100810 234800               1.259   2              20.888   2
20100810 235400               1.258   2              20.862   2
20100811 000600               1.258   2              20.862   2
20100811 064800               1.259   2              20.888   2
20100811 065400               1.255   2              20.782   2
20100811 070000               1.251   2              20.676   2
20100811 070600               1.248   2              20.597   2
20100811 081200               1.246   2              20.544   2
20100811 081800               1.245   2              20.518   2
20100811 091800               1.243   2              20.465   2
20100811 092400               1.242   2              20.439   2
20100811 093000               1.240   2              20.386   2
20100811 093600               1.239   2              20.360   2
20100811 100000               1.237   2              20.307   2
20100811 100600               1.237   2              20.307   2
20100811 103000               1.236   2              20.281   2
20100811 103600               1.232   2              20.176   2
20100811 135400               1.231   2              20.150   2
20100811 140000               1.231   2              20.150   2
20100811 143600               1.231   2              20.150   2
20100811 144200               1.232   2              20.176   2
20100811 170000               1.234   2              20.229   2
20100811 170600               1.238   2              20.333   2
20100811 171200               1.242   2              20.439   2
20100811 171800               1.246   2              20.544   2
20100811 172400               1.250   2              20.650   2
20100811 173000               1.254   2              20.756   2
20100811 174200               1.256   2              20.809   2
20100811 174800               1.258   2              20.862   2
20100811 175400               1.260   2              20.915   2
20100812 000000               1.261   2              20.942   2
20100812 000600               1.260   2              20.915   2
20100812 075400               1.261   2              20.942   2
20100812 080000               1.258   2              20.862   2
20100812 080600               1.254   2              20.756   2
20100812 081200               1.251   2              20.676   2
20100812 081800               1.248   2              20.597   2
20100812 082400               1.246   2              20.544   2
20100812 083000               1.243   2              20.465   2
20100812 083600               1.241   2              20.412   2
20100812 100000               1.241   2              20.412   2
20100812 100600               1.239   2              20.360   2
20100812 101200               1.236   2              20.281   2
20100812 164200               1.236   2              20.281   2
20100812 164800               1.256   2              20.809   2
20100812 165400               1.258   2              20.862   2
20100812 174800               1.261   2              20.942   2
20100812 175400               1.263   2              20.995   2
20100812 180000               1.265   2              21.048   2
20100812 180600               1.267   2              21.101   2
20100812 191200               1.265   2              21.048   2
20100812 191800               1.265   2              21.048   2
20100812 194200               1.266   2              21.074   2
20100812 194800               1.266   2              21.074   2
20100813 000000               1.266   2              21.074   2
20100813 000600               1.266   2              21.074   2
20100813 054200               1.267   2              21.101   2
20100813 054800               1.268   2              21.128   2
20100813 055400               1.270   2              21.181   2
20100813 060000               1.271   2              21.208   2
20100813 073000               1.269   2              21.154   2
20100813 073600               1.261   2              20.942   2
20100813 074200               1.256   2              20.809   2
20100813 080000               1.252   2              20.703   2
20100813 080600               1.252   2              20.703   2
20100813 081200               1.117   2              17.249   2
20100813 081800               1.047   2              15.552   2
20100813 082400               1.045   2              15.504   2
20100813 083000               1.043   2              15.457   2
20100813 083600               1.041   2              15.410   2
20100813 084200               1.040   2              15.386   2
20100813 092400               1.039   2              15.362   2
20100813 093000               1.039   2              15.362   2
20100813 093600               1.038   2              15.339   2
20100813 095400               1.036   2              15.291   2
20100813 100000               1.034   2              15.244   2
20100813 100600               1.032   2              15.197   2
20100813 101200               1.029   2              15.126   2
20100813 150600               1.031   2              15.174   2
20100813 151200               1.036   2              15.291   2
20100813 151800               1.043   2              15.457   2
20100813 171800               1.044   2              15.481   2
20100813 172400               1.046   2              15.528   2
20100813 173000               1.047   2              15.552   2
20100813 173600               1.049   2              15.599   2
20100813 174200               1.051   2              15.647   2
20100813 174800               1.053   2              15.695   2
20100813 175400               1.056   2              15.766   2
20100813 180000               1.059   2              15.838   2
20100813 180600               1.059   2              15.838   2
20100813 203600               1.058   2              15.814   2
20100813 204200               1.056   2              15.766   2
20100813 204800               1.053   2              15.695   2
20100814 000600               1.053   2              15.695   2
20100814 094800               1.052   2              15.671   2
20100814 095400               1.051   2              15.647   2
20100814 100000               1.050   2              15.623   2
20100814 100600               1.048   2              15.575   2
20100814 103600               1.046   2              15.528   2
20100814 104200               1.044   2              15.481   2
20100814 164200               1.045   2              15.504   2
20100814 164800               1.046   2              15.528   2
20100815 000600               1.046   2              15.528   2
20100816 000000               1.047   2              15.552   2
20100816 000600               1.047   2              15.552   2
20100816 034200               1.048   2              15.575   2
20100816 034800               1.050   2              15.623   2
20100816 050600               1.051   2              15.647   2
20100816 051200               1.052   2              15.671   2
20100816 060000               1.054   2              15.718   2
20100816 060600               1.056   2              15.766   2
20100816 070000               1.058   2              15.814   2
20100816 070600               1.059   2              15.838   2
20100816 071200               1.035   2              15.268   2
20100816 071800               1.031   2              15.174   2
20100816 081800               1.030   2              15.150   2
20100816 082400               1.028   2              15.103   2
20100816 091800               1.026   2              15.056   2
20100816 092400               1.025   2              15.032   2
20100816 112400               1.025   2              15.032   2
20100816 113000               1.023   2              14.985   2
20100816 114200               1.021   2              14.938   2
20100816 114800               1.020   2              14.915   2
20100816 161200               1.021   2              14.938   2
20100816 161800               1.023   2              14.985   2
20100816 162400               1.025   2              15.032   2
20100816 170000               1.026   2              15.056   2
20100816 170600               1.028   2              15.103   2
20100816 173600               1.029   2              15.126   2
20100816 174200               1.032   2              15.197   2
20100816 174800               1.037   2              15.315   2
20100816 175400               1.043   2              15.457   2
20100816 184200               1.044   2              15.481   2
20100816 184800               1.045   2              15.504   2
20100817 070000               1.045   2              15.504   2
20100817 070600               1.034   2              15.244   2
20100817 071200               1.029   2              15.126   2
20100817 081200               1.024   2              15.009   2
20100817 081800               1.022   2              14.962   2
20100817 094800               1.020   2              14.915   2
20100817 095400               1.019   2              14.892   2
20100817 100000               1.018   2              14.868   2
20100817 100600               1.015   2              14.798   2
20100817 114800               1.014   2              14.775   2
20100817 115400               1.012   2              14.728   2
20100817 120000               1.013   2              14.752   2
20100817 120600               1.015   2              14.798   2
20100817 163600               1.016   2              14.822   2
20100817 164200               1.018   2              14.868   2
20100817 164800               1.020   2              14.915   2
20100817 165400               1.022   2              14.962   2
20100817 170000               1.024   2              15.009   2
20100817 171200               1.026   2              15.056   2
20100817 171800               1.029   2              15.126   2
20100817 172400               1.033   2              15.221   2
20100817 173000               1.037   2              15.315   2
20100817 210600               1.036   2              15.291   2
20100817 211200               1.034   2              15.244   2
20100817 215400               1.032   2              15.197   2
20100817 220000               1.031   2              15.174   2
20100817 233000               1.032   2              15.197   2
20100817 233600               1.032   2              15.197   2
20100818 000000               1.032   2              15.197   2
20100818 000600               1.032   2              15.197   2
20100818 033600               1.033   2              15.221   2
20100818 034200               1.035   2              15.268   2
20100818 034800               1.037   2              15.315   2
20100818 065400               1.038   2              15.339   2
20100818 070000               1.027   2              15.079   2
20100818 070600               1.019   2              14.892   2
20100818 102400               1.017   2              14.845   2
20100818 103000               1.015   2              14.798   2
20100818 103600               1.013   2              14.752   2
20100818 104200               1.012   2              14.728   2
20100818 121200               1.011   2              14.705   2
20100818 121800               1.008   2              14.635   2
20100818 171200               1.008   2              14.635   2
20100818 171800               1.033   2              15.221   2
20100818 172400               1.040   2              15.386   2
20100818 173000               1.045   2              15.504   2
20100818 173600               1.048   2              15.575   2
20100818 175400               1.049   2              15.599   2
20100818 180000               1.050   2              15.623   2
20100818 180600               1.052   2              15.671   2
20100819 000000               1.053   2              15.695   2
20100819 065400               1.053   2              15.695   2
20100819 070000               1.046   2              15.528   2
20100819 070600               1.033   2              15.221   2
20100819 071200               1.031   2              15.174   2
20100819 110600               1.031   2              15.174   2
20100819 111200               1.022   2              14.962   2
20100819 111800               1.017   2              14.845   2
20100819 170600               1.016   2              14.822   2
20100819 171200               1.037   2              15.315   2
20100819 171800               1.044   2              15.481   2
20100819 172400               1.047   2              15.552   2
20100820 000000               1.047   2              15.552   2
20100820 000600               1.048   2              15.575   2
20100820 064800               1.047   2              15.552   2
20100820 065400               1.030   2              15.150   2
20100820 070000               1.022   2              14.962   2
20100820 101200               1.021   2              14.938   2
20100820 101800               1.018   2              14.868   2
20100820 111200               1.016   2              14.822   2
20100820 111800               1.014   2              14.775   2
20100820 112400               1.012   2              14.728   2
20100820 160000               1.011   2              14.705   2
20100820 160600               1.037   2              15.315   2
20100820 161200               1.041   2              15.410   2
20100820 170600               1.043   2              15.457   2
20100820 171200               1.045   2              15.504   2
20100820 171800               1.046   2              15.528   2
20100820 172400               1.048   2              15.575   2
20100820 173000               1.050   2              15.623   2
20100820 174200               1.052   2              15.671   2
20100820 174800               1.054   2              15.718   2
20100820 175400               1.056   2              15.766   2
20100820 204200               1.056   2              15.766   2
20100820 204800               1.053   2              15.695   2
20100820 210000               1.052   2              15.671   2
20100820 210600               1.051   2              15.647   2
20100821 000000               1.052   2              15.671   2
20100821 000600               1.051   2              15.647   2
20100821 053000               1.050   2              15.623   2
20100821 053600               1.049   2              15.599   2
20100821 054200               1.048   2              15.575   2
20100821 072400               1.046   2              15.528   2
20100821 073000               1.044   2              15.481   2
20100821 101800               1.042   2              15.433   2
20100821 102400               1.042   2              15.433   2
20100821 192400               1.043   2              15.457   2
20100821 193000               1.044   2              15.481   2
20100822 000600               1.044   2              15.481   2
20100822 070000               1.045   2              15.504   2
20100822 070600               1.051   2              15.647   2
20100822 071200               1.057   2              15.790   2
20100822 171800               1.056   2              15.766   2
20100822 172400               1.055   2              15.742   2
20100822 173600               1.053   2              15.695   2
20100822 174200               1.051   2              15.647   2
20100822 181200               1.051   2              15.647   2
20100822 181800               1.053   2              15.695   2
20100823 000000               1.054   2              15.718   2
20100823 000600               1.055   2              15.742   2
20100823 021200               1.056   2              15.766   2
20100823 021800               1.057   2              15.790   2
20100823 064800               1.057   2              15.790   2
20100823 065400               1.053   2              15.695   2
20100823 070000               1.038   2              15.339   2
20100823 070600               1.028   2              15.103   2
20100823 071200               1.022   2              14.962   2
20100823 071800               1.020   2              14.915   2
20100823 072400               1.019   2              14.892   2
20100823 105400               1.017   2              14.845   2
20100823 110000               1.016   2              14.822   2
20100823 143600               1.016   2              14.822   2
20100823 144200               1.018   2              14.868   2
20100823 144800               1.023   2              14.985   2
20100823 152400               1.024   2              15.009   2
20100823 153000               1.025   2              15.032   2
20100823 164800               1.027   2              15.079   2
20100823 165400               1.029   2              15.126   2
20100823 171800               1.031   2              15.174   2
20100823 172400               1.034   2              15.244   2
20100823 173000               1.038   2              15.339   2
20100823 180000               1.040   2              15.386   2
20100823 180600               1.042   2              15.433   2
20100824 000000               1.043   2              15.457   2
20100824 000600               1.042   2              15.433   2
20100824 065400               1.042   2              15.433   2
20100824 070000               1.035   2              15.268   2
20100824 070600               1.026   2              15.056   2
20100824 071800               1.019   2              14.892   2
20100824 072400               1.018   2              14.868   2
20100824 082400               1.019   2              14.892   2
20100824 083000               1.019   2              14.892   2
20100824 083600               1.019   2              14.892   2
20100824 084200               1.018   2              14.868   2
20100824 100000               1.018   2              14.868   2
20100824 100600               1.015   2              14.798   2
20100824 101200               1.011   2              14.705   2
20100824 101800               1.009   2              14.659   2
20100824 103000               1.007   2              14.612   2
20100824 103600               1.005   2              14.566   2
20100824 164800               1.005   2              14.566   2
20100824 165400               1.008   2              14.635   2
20100824 170600               1.010   2              14.682   2
20100824 171200               1.012   2              14.728   2
20100824 173000               1.014   2              14.775   2
20100824 173600               1.018   2              14.868   2
20100824 174200               1.023   2              14.985   2
20100824 174800               1.031   2              15.174   2
20100824 175400               1.040   2              15.386   2
20100824 180000               1.043   2              15.457   2
20100824 210000               1.042   2              15.433   2
20100824 210600               1.040   2              15.386   2
20100824 214200               1.038   2              15.339   2
20100825 000600               1.038   2              15.339   2
20100825 052400               1.039   2              15.362   2
20100825 053000               1.041   2              15.410   2
20100825 060600               1.042   2              15.433   2
20100825 061200               1.043   2              15.457   2
20100825 065400               1.044   2              15.481   2
20100825 070000               1.032   2              15.197   2
20100825 070600               1.016   2              14.822   2
20100825 081800               1.016   2              14.822   2
20100825 082400               1.013   2              14.752   2
20100825 083000               1.011   2              14.705   2
20100825 083600               1.009   2              14.659   2
20100825 084200               1.007   2              14.612   2
20100825 101200               1.006   2              14.589   2
20100825 101800               1.004   2              14.543   2
20100825 103000               1.003   2              14.519   2
20100825 103600               1.002   2              14.496   2
20100825 113600               1.001   2              14.473   2
20100825 114200               1.000   2              14.450   2
20100825 121800               1.000   2              14.450   2
20100825 122400               1.000   2              14.450   2
20100825 124800               1.001   2              14.473   2
20100825 125400               1.001   2              14.473   2
20100825 154800               1.001   2              14.473   2
20100825 155400               1.000   2              14.450   2
20100825 161800               1.000   2              14.450   2
20100825 162400               0.999   2              14.427   2
20100825 164800               0.999   2              14.427   2
20100825 165400               1.002   2              14.496   2
20100825 170000               1.008   2              14.635   2
20100825 171200               1.016   2              14.822   2
20100825 171800               1.027   2              15.079   2
20100825 172400               1.042   2              15.433   2
20100825 173000               1.047   2              15.552   2
20100825 175400               1.049   2              15.599   2
20100826 000000               1.049   2              15.599   2
20100826 000600               1.050   2              15.623   2
20100826 064800               1.050   2              15.623   2
20100826 065400               1.045   2              15.504   2
20100826 070000               1.024   2              15.009   2
20100826 070600               1.020   2              14.915   2
20100826 083000               1.020   2              14.915   2
20100826 083600               1.018   2              14.868   2
20100826 113600               1.017   2              14.845   2
20100826 114200               1.016   2              14.822   2
20100826 125400               1.018   2              14.868   2
20100826 130000               1.019   2              14.892   2
20100826 130600               1.023   2              14.985   2
20100826 131200               1.026   2              15.056   2
20100826 165400               1.027   2              15.079   2
20100826 170000               1.028   2              15.103   2
20100826 170600               1.031   2              15.174   2
20100826 171800               1.036   2              15.291   2
20100826 172400               1.043   2              15.457   2
20100826 173000               1.051   2              15.647   2
20100826 181200               1.052   2              15.671   2
20100826 181800               1.052   2              15.671   2
20100826 190000               1.052   2              15.671   2
20100826 190600               1.051   2              15.647   2
20100826 201200               1.050   2              15.623   2
20100826 201800               1.047   2              15.552   2
20100826 233600               1.048   2              15.575   2
20100826 234200               1.051   2              15.647   2
20100827 064800               1.051   2              15.647   2
20100827 065400               1.053   2              15.695   2
20100827 070000               1.045   2              15.504   2
20100827 070600               1.038   2              15.339   2
20100827 080000               1.036   2              15.291   2
20100827 080600               1.034   2              15.244   2
20100827 081200               1.032   2              15.197   2
20100827 081800               1.029   2              15.126   2
20100827 082400               1.027   2              15.079   2
20100827 083000               1.025   2              15.032   2
20100827 100000               1.024   2              15.009   2
20100827 100600               1.019   2              14.892   2
20100827 101200               1.015   2              14.798   2
20100827 124800               1.016   2              14.822   2
20100827 125400               1.020   2              14.915   2
20100827 130000               1.021   2              14.938   2
20100827 130600               1.023   2              14.985   2
20100827 131200               1.026   2              15.056   2
20100827 162400               1.027   2              15.079   2
20100827 163000               1.030   2              15.150   2
20100827 173000               1.032   2              15.197   2
20100827 173600               1.034   2              15.244   2
20100827 174200               1.037   2              15.315   2
20100827 174800               1.042   2              15.433   2
20100827 211200               1.041   2              15.410   2
20100827 211800               1.038   2              15.339   2
20100828 000000               1.037   2              15.315   2
20100828 000600               1.036   2              15.291   2
20100828 081800               1.038   2              15.339   2
20100828 082400               1.043   2              15.457   2
20100828 083000               1.049   2              15.599   2
20100828 090600               1.047   2              15.552   2
20100828 091200               1.046   2              15.528   2
20100828 184200               1.048   2              15.575   2
20100829 000600               1.048   2              15.575   2
20100829 075400               1.046   2              15.528   2
20100829 080000               1.045   2              15.504   2
20100829 194200               1.046   2              15.528   2
20100829 194800               1.048   2              15.575   2
20100829 195400               1.050   2              15.623   2
20100830 000000               1.051   2              15.647   2
20100830 000600               1.052   2              15.671   2
20100830 043600               1.053   2              15.695   2
20100830 044200               1.054   2              15.718   2
20100830 064800               1.056   2              15.766   2
20100830 065400               1.043   2              15.457   2
20100830 070000               1.027   2              15.079   2
20100830 081800               1.026   2              15.056   2
20100830 082400               1.024   2              15.009   2
20100830 083000               1.022   2              14.962   2
20100830 100600               1.020   2              14.915   2
20100830 101200               1.018   2              14.868   2
20100830 101800               1.016   2              14.822   2
20100830 110000               1.015   2              14.798   2
20100830 110600               1.015   2              14.798   2
20100830 120000               1.013   2              14.752   2
20100830 120600               1.012   2              14.728   2
20100830 121200               1.009   2              14.659   2
20100830 165400               1.011   2              14.705   2
20100830 170000               1.014   2              14.775   2
20100830 170600               1.015   2              14.798   2
20100830 171200               1.017   2              14.845   2
20100830 171800               1.020   2              14.915   2
20100830 172400               1.025   2              15.032   2
20100830 173000               1.029   2              15.126   2
20100830 175400               1.032   2              15.197   2
20100830 180000               1.034   2              15.244   2
20100830 180600               1.036   2              15.291   2
20100830 181200               1.037   2              15.315   2
20100830 200000               1.037   2              15.315   2
20100830 200600               1.035   2              15.268   2
20100830 201200               1.032   2              15.197   2
20100830 204200               1.030   2              15.150   2
20100830 204800               1.028   2              15.103   2
20100830 224800               1.026   2              15.056   2
20100830 225400               1.026   2              15.056   2
20100831 000000               1.026   2              15.056   2
20100831 000600               1.026   2              15.056   2
20100831 041800               1.027   2              15.079   2
20100831 042400               1.028   2              15.103   2
20100831 043000               1.031   2              15.174   2
20100831 065400               1.030   2              15.150   2
20100831 070000               1.023   2              14.985   2
20100831 070600               1.019   2              14.892   2
20100831 074200               1.016   2              14.822   2
20100831 074800               1.014   2              14.775   2
20100831 075400               1.012   2              14.728   2
20100831 081800               1.010   2              14.682   2
20100831 082400               1.009   2              14.659   2
20100831 101200               1.009   2              14.659   2
20100831 101800               1.005   2              14.566   2
20100831 102400               1.003   2              14.519   2
20100831 103000               1.001   2              14.473   2
20100831 103600               0.998   2              14.404   2
20100831 170000               1.000   2              14.450   2
20100831 170600               1.004   2              14.543   2
20100831 171200               1.008   2              14.635   2
20100831 171800               1.014   2              14.775   2
20100831 172400               1.021   2              14.938   2
20100831 173000               1.028   2              15.103   2
20100831 173600               1.032   2              15.197   2
20100831 174200               1.034   2              15.244   2
20100831 174800               1.035   2              15.268   2
20100831 204200               1.034   2              15.244   2
20100831 204800               1.033   2              15.221   2
20100831 205400               1.032   2              15.197   2
20100901 000000               1.031   2              15.174   2
20100901 000600               1.031   2              15.174   2
20100901 030600               1.032   2              15.197   2
20100901 031200               1.033   2              15.221   2
20100901 053600               1.034   2              15.244   2
20100901 054200               1.035   2              15.268   2
20100901 062400               1.035   2              15.268   2
20100901 063000               1.027   2              15.079   2
20100901 063600               1.018   2              14.868   2
20100901 084200               1.015   2              14.798   2
20100901 104200               1.015   2              14.798   2
20100901 104800               1.013   2              14.752   2
20100901 130000               1.011   2              14.705   2
20100901 130600               1.011   2              14.705   2
20100901 145400               1.012   2              14.728   2
20100901 150000               1.013   2              14.752   2
20100901 164800               1.013   2              14.752   2
20100901 165400               1.028   2              15.103   2
20100901 170000               1.039   2              15.362   2
20100901 172400               1.043   2              15.457   2
20100901 173000               1.045   2              15.504   2
20100901 173600               1.047   2              15.552   2
20100901 213000               1.049   2              15.599   2
20100901 213600               1.049   2              15.599   2
20100901 221800               1.048   2              15.575   2
20100901 222400               1.047   2              15.552   2
20100901 223000               1.045   2              15.504   2
20100902 000000               1.044   2              15.481   2
20100902 000600               1.043   2              15.457   2
20100902 044800               1.044   2              15.481   2
20100902 045400               1.045   2              15.504   2
20100902 050600               1.047   2              15.552   2
20100902 051200               1.048   2              15.575   2
20100902 065400               1.049   2              15.599   2
20100902 070000               1.040   2              15.386   2
20100902 070600               1.021   2              14.938   2
20100902 071200               1.016   2              14.822   2
20100902 083000               1.016   2              14.822   2
20100902 083600               1.019   2              14.892   2
20100902 113000               1.017   2              14.845   2
20100902 113600               1.015   2              14.798   2
20100902 114800               1.014   2              14.775   2
20100902 115400               1.013   2              14.752   2
20100902 143000               1.015   2              14.798   2
20100902 143600               1.019   2              14.892   2
20100902 144200               1.024   2              15.009   2
20100902 174200               1.025   2              15.032   2
20100902 174800               1.033   2              15.221   2
20100902 175400               1.037   2              15.315   2
20100902 181200               1.040   2              15.386   2
20100902 181800               1.042   2              15.433   2
20100902 190600               1.044   2              15.481   2
20100902 191200               1.045   2              15.504   2
20100903 000000               1.044   2              15.481   2
20100903 070600               1.044   2              15.481   2
20100903 071200               1.033   2              15.221   2
20100903 071800               1.022   2              14.962   2
20100903 072400               1.020   2              14.915   2
20100903 101200               1.020   2              14.915   2
20100903 101800               1.016   2              14.822   2
20100903 102400               1.012   2              14.728   2
20100903 103000               1.009   2              14.659   2
20100903 170600               1.010   2              14.682   2
20100903 171200               1.012   2              14.728   2
20100903 171800               1.029   2              15.126   2
20100903 172400               1.040   2              15.386   2
20100903 204200               1.039   2              15.362   2
20100903 204800               1.036   2              15.291   2
20100903 220000               1.035   2              15.268   2
20100903 220600               1.033   2              15.221   2
20100903 221200               1.031   2              15.174   2
20100903 221800               1.030   2              15.150   2
20100904 053600               1.030   2              15.150   2
20100904 054200               1.032   2              15.197   2
20100904 054800               1.034   2              15.244   2
20100904 095400               1.036   2              15.291   2
20100904 100000               1.040   2              15.386   2
20100904 100600               1.042   2              15.433   2
20100904 101200               1.043   2              15.457   2
20100904 101800               1.041   2              15.410   2
20100904 102400               1.040   2              15.386   2
20100904 115400               1.037   2              15.315   2
20100904 120000               1.037   2              15.315   2
20100904 173000               1.038   2              15.339   2
20100904 173600               1.038   2              15.339   2
20100905 000600               1.039   2              15.362   2
20100905 170000               1.040   2              15.386   2
20100905 170600               1.042   2              15.433   2
20100906 000000               1.043   2              15.457   2
20100906 000600               1.044   2              15.481   2
20100906 064800               1.045   2              15.504   2
20100906 065400               1.035   2              15.268   2
20100906 070000               1.019   2              14.892   2
20100906 081200               1.019   2              14.892   2
20100906 081800               1.022   2              14.962   2
20100906 082400               1.024   2              15.009   2
20100906 083000               1.025   2              15.032   2
20100906 093600               1.023   2              14.985   2
20100906 094200               1.022   2              14.962   2
20100906 094800               1.020   2              14.915   2
20100906 095400               1.019   2              14.892   2
20100906 101800               1.017   2              14.845   2
20100906 102400               1.016   2              14.822   2
20100906 161200               1.014   2              14.775   2
20100906 161800               1.013   2              14.752   2
20100906 173000               1.014   2              14.775   2
20100906 173600               1.017   2              14.845   2
20100906 174200               1.021   2              14.938   2
20100906 175400               1.026   2              15.056   2
20100906 180000               1.032   2              15.197   2
20100906 180600               1.037   2              15.315   2
20100906 182400               1.041   2              15.410   2
20100906 183000               1.042   2              15.433   2
20100906 200600               1.041   2              15.410   2
20100906 201200               1.040   2              15.386   2
20100907 000600               1.040   2              15.386   2
20100907 064800               1.041   2              15.410   2
20100907 065400               1.030   2              15.150   2
20100907 070000               1.020   2              14.915   2
20100907 070600               1.017   2              14.845   2
20100907 100600               1.015   2              14.798   2
20100907 101200               1.012   2              14.728   2
20100907 113000               1.011   2              14.705   2
20100907 113600               1.006   2              14.589   2
20100907 114200               1.003   2              14.519   2
20100907 160000               1.004   2              14.543   2
20100907 160600               1.007   2              14.612   2
20100907 170600               1.008   2              14.635   2
20100907 171200               1.019   2              14.892   2
20100907 171800               1.040   2              15.386   2
20100907 172400               1.042   2              15.433   2
20100908 000000               1.043   2              15.457   2
20100908 064200               1.043   2              15.457   2
20100908 064800               1.022   2              14.962   2
20100908 065400               1.013   2              14.752   2
20100908 070000               1.007   2              14.612   2
20100908 080600               1.006   2              14.589   2
20100908 081200               1.004   2              14.543   2
20100908 081800               1.001   2              14.473   2
20100908 111800               1.001   2              14.473   2
20100908 112400               0.998   2              14.404   2
20100908 113000               0.996   2              14.357   2
20100908 113600               0.996   2              14.357   2
20100908 170600               0.995   2              14.334   2
20100908 171200               1.025   2              15.032   2
20100908 171800               1.034   2              15.244   2
20100908 172400               1.041   2              15.410   2
20100908 173000               1.046   2              15.528   2
20100908 173600               1.049   2              15.599   2
20100908 174200               1.051   2              15.647   2
20100909 063600               1.051   2              15.647   2
20100909 064200               1.040   2              15.386   2
20100909 064800               1.020   2              14.915   2
20100909 070000               1.018   2              14.868   2
20100909 070600               1.018   2              14.868   2
20100909 074200               1.017   2              14.845   2
20100909 074800               1.015   2              14.798   2
20100909 075400               1.012   2              14.728   2
20100909 110600               1.011   2              14.705   2
20100909 111200               1.010   2              14.682   2
20100909 111800               1.008   2              14.635   2
20100909 112400               1.007   2              14.612   2
20100909 164800               1.008   2              14.635   2
20100909 165400               1.009   2              14.659   2
20100909 170000               1.010   2              14.682   2
20100909 170600               1.012   2              14.728   2
20100909 171200               1.019   2              14.892   2
20100909 171800               1.037   2              15.315   2
20100909 172400               1.043   2              15.457   2
20100909 174800               1.045   2              15.504   2
20100909 175400               1.046   2              15.528   2
20100909 203600               1.045   2              15.504   2
20100909 204200               1.044   2              15.481   2
20100909 210000               1.043   2              15.457   2
20100909 210600               1.040   2              15.386   2
20100910 000600               1.040   2              15.386   2
20100910 044200               1.041   2              15.410   2
20100910 044800               1.042   2              15.433   2
20100910 050000               1.044   2              15.481   2
20100910 050600               1.044   2              15.481   2
20100910 063000               1.046   2              15.528   2
20100910 063600               1.036   2              15.291   2
20100910 064200               1.020   2              14.915   2
20100910 071200               1.019   2              14.892   2
20100910 071800               1.018   2              14.868   2
20100910 100600               1.018   2              14.868   2
20100910 101200               1.015   2              14.798   2
20100910 101800               1.013   2              14.752   2
20100910 102400               1.013   2              14.752   2
20100910 164800               1.012   2              14.728   2
20100910 165400               1.025   2              15.032   2
20100910 170000               1.043   2              15.457   2
20100910 170600               1.045   2              15.504   2
20100910 194200               1.043   2              15.457   2
20100910 194800               1.042   2              15.433   2
20100910 204200               1.040   2              15.386   2
20100910 204800               1.039   2              15.362   2
20100910 205400               1.037   2              15.315   2
20100911 000600               1.036   2              15.291   2
20100911 074200               1.035   2              15.268   2
20100911 074800               1.034   2              15.244   2
20100911 152400               1.033   2              15.221   2
20100911 153000               1.032   2              15.197   2
20100911 173600               1.032   2              15.197   2
20100912 000000               1.033   2              15.221   2
20100912 000600               1.033   2              15.221   2
20100912 081800               1.034   2              15.244   2
20100912 082400               1.035   2              15.268   2
20100912 164200               1.036   2              15.291   2
20100912 164800               1.037   2              15.315   2
20100912 165400               1.038   2              15.339   2
20100912 170000               1.039   2              15.362   2
20100913 000600               1.040   2              15.386   2
20100913 061200               1.039   2              15.362   2
20100913 061800               1.036   2              15.291   2
20100913 062400               1.025   2              15.032   2
20100913 063000               1.022   2              14.962   2
20100913 064800               1.023   2              14.985   2
20100913 065400               1.024   2              15.009   2
20100913 073000               1.024   2              15.009   2
20100913 073600               1.022   2              14.962   2
20100913 074200               1.019   2              14.892   2
20100913 074800               1.016   2              14.822   2
20100913 095400               1.014   2              14.775   2
20100913 100000               1.014   2              14.775   2
20100913 100600               1.012   2              14.728   2
20100913 101200               1.010   2              14.682   2
20100913 112400               1.008   2              14.635   2
20100913 113000               1.006   2              14.589   2
20100913 114200               1.004   2              14.543   2
20100913 114800               1.003   2              14.519   2
20100913 134800               1.004   2              14.543   2
20100913 152400               1.004   2              14.543   2
20100913 153000               1.005   2              14.566   2
20100913 171200               1.007   2              14.612   2
20100913 171800               1.007   2              14.612   2
20100913 172400               1.010   2              14.682   2
20100913 173000               1.012   2              14.728   2
20100913 174200               1.014   2              14.775   2
20100913 174800               1.017   2              14.845   2
20100913 175400               1.021   2              14.938   2
20100913 180000               1.023   2              14.985   2
20100913 180600               1.026   2              15.056   2
20100913 181200               1.029   2              15.126   2
20100913 203000               1.027   2              15.079   2
20100913 203600               1.026   2              15.056   2
20100913 204200               1.025   2              15.032   2
20100913 204800               1.022   2              14.962   2
20100914 000000               1.021   2              14.938   2
20100914 000600               1.022   2              14.962   2
20100914 060600               1.023   2              14.985   2
20100914 061200               1.025   2              15.032   2
20100914 062400               1.025   2              15.032   2
20100914 063000               1.011   2              14.705   2
20100914 063600               1.004   2              14.543   2
20100914 070000               1.002   2              14.496   2
20100914 070600               1.001   2              14.473   2
20100914 074800               1.001   2              14.473   2
20100914 075400               0.999   2              14.427   2
20100914 080000               0.997   2              14.381   2
20100914 100600               0.995   2              14.334   2
20100914 101200               0.993   2              14.288   2
20100914 101800               0.991   2              14.242   2
20100914 102400               0.990   2              14.219   2
20100914 103600               0.988   2              14.173   2
20100914 104200               0.986   2              14.127   2
20100914 104800               0.984   2              14.081   2
20100914 115400               0.985   2              14.104   2
20100914 120000               0.989   2              14.196   2
20100914 151800               0.991   2              14.242   2
20100914 152400               0.991   2              14.242   2
20100914 163000               0.989   2              14.196   2
20100914 163600               0.989   2              14.196   2
20100914 170600               0.990   2              14.219   2
20100914 171200               0.992   2              14.265   2
20100914 171800               0.994   2              14.311   2
20100914 173600               0.995   2              14.334   2
20100914 174200               1.020   2              14.915   2
20100914 174800               1.024   2              15.009   2
20100914 175400               1.027   2              15.079   2
20100914 201800               1.027   2              15.079   2
20100914 202400               1.025   2              15.032   2
20100914 203000               1.022   2              14.962   2
20100915 000600               1.022   2              14.962   2
20100915 042400               1.023   2              14.985   2
20100915 043000               1.025   2              15.032   2
20100915 050600               1.027   2              15.079   2
20100915 061200               1.027   2              15.079   2
20100915 061800               1.013   2              14.752   2
20100915 062400               1.002   2              14.496   2
20100915 072400               1.000   2              14.450   2
20100915 094200               1.000   2              14.450   2
20100915 094800               0.997   2              14.381   2
20100915 100000               0.996   2              14.357   2
20100915 100600               0.994   2              14.311   2
20100915 101200               0.992   2              14.265   2
20100915 130600               0.991   2              14.242   2
20100915 131200               0.990   2              14.219   2
20100915 154800               0.992   2              14.265   2
20100915 155400               1.095   2              16.708   2
20100915 160000               1.217   2              19.785   2
20100915 160600               1.339   2              23.052   2
20100915 161200               1.460   2              26.474   2
20100915 161800               1.455   2              26.329   2
20100915 162400               1.476   2              26.940   2
20100915 164800               1.477   2              26.969   2
20100915 165400               1.479   2              27.028   2
20100915 170600               1.480   2              27.057   2
20100915 171200               1.482   2              27.116   2
20100915 171800               1.483   2              27.145   2
20100915 172400               1.484   2              27.174   2
20100915 173600               1.483   2              27.145   2
20100915 174200               1.509   2              27.910   2
20100915 174800               1.515   2              28.088   2
20100915 175400               1.519   2              28.207   2
20100915 180600               1.521   2              28.267   2
20100915 181200               1.523   2              28.326   2
20100916 000600               1.523   2              28.326   2
20100916 023000               1.524   2              28.356   2
20100916 023600               1.524   2              28.356   2
20100916 031200               1.523   2              28.326   2
20100916 031800               1.523   2              28.326   2
20100916 041800               1.524   2              28.356   2
20100916 042400               1.524   2              28.356   2
20100916 054800               1.523   2              28.326   2
20100916 055400               1.522   2              28.296   2
20100916 061200               1.522   2              28.296   2
20100916 061800               1.509   2              27.910   2
20100916 062400               1.498   2              27.586   2
20100916 063000               1.494   2              27.468   2
20100916 072400               1.495   2              27.497   2
20100916 073000               1.497   2              27.556   2
20100916 080000               1.499   2              27.615   2
20100916 081800               1.499   2              27.615   2
20100916 082400               1.498   2              27.586   2
20100916 083000               1.496   2              27.527   2
20100916 084800               1.495   2              27.497   2
20100916 100000               1.495   2              27.497   2
20100916 100600               1.497   2              27.556   2
20100916 101200               1.496   2              27.527   2
20100916 101800               1.493   2              27.438   2
20100916 102400               1.490   2              27.350   2
20100916 103000               1.487   2              27.262   2
20100916 114800               1.485   2              27.203   2
20100916 115400               1.484   2              27.174   2
20100916 121800               1.485   2              27.203   2
20100916 122400               1.487   2              27.262   2
20100916 163000               1.486   2              27.233   2
20100916 163600               1.485   2              27.203   2
20100916 165400               1.487   2              27.262   2
20100916 170000               1.489   2              27.321   2
20100916 170600               1.492   2              27.409   2
20100916 171200               1.497   2              27.556   2
20100916 171800               1.505   2              27.792   2
20100916 172400               1.511   2              27.970   2
20100916 173000               1.516   2              28.118   2
20100916 173600               1.518   2              28.178   2
20100916 193600               1.520   2              28.237   2
20100916 194200               1.519   2              28.207   2
20100916 201800               1.519   2              28.207   2
20100916 202400               1.518   2              28.178   2
20100916 203600               1.517   2              28.148   2
20100916 204200               1.516   2              28.118   2
20100916 210600               1.516   2              28.118   2
20100916 211200               1.515   2              28.088   2
20100917 000600               1.515   2              28.088   2
20100917 041800               1.516   2              28.118   2
20100917 042400               1.517   2              28.148   2
20100917 043000               1.518   2              28.178   2
20100917 043600               1.519   2              28.207   2
20100917 061800               1.519   2              28.207   2
20100917 062400               1.511   2              27.970   2
20100917 063000               1.505   2              27.792   2
20100917 074800               1.505   2              27.792   2
20100917 075400               1.503   2              27.733   2
20100917 080600               1.502   2              27.704   2
20100917 081200               1.501   2              27.674   2
20100917 090600               1.501   2              27.674   2
20100917 091200               1.500   2              27.645   2
20100917 101800               1.500   2              27.645   2
20100917 103600               1.499   2              27.615   2
20100917 104200               1.499   2              27.615   2
20100917 110000               1.498   2              27.586   2
20100917 110600               1.497   2              27.556   2
20100917 120000               1.496   2              27.527   2
20100917 120600               1.495   2              27.497   2
20100917 121200               1.495   2              27.497   2
20100917 121800               1.496   2              27.527   2
20100917 150600               1.496   2              27.527   2
20100917 164800               1.495   2              27.497   2
20100917 165400               1.503   2              27.733   2
20100917 170000               1.509   2              27.910   2
20100917 170600               1.514   2              28.059   2
20100917 180600               1.517   2              28.148   2
20100917 181200               1.519   2              28.207   2
20100917 203000               1.521   2              28.267   2
20100917 203600               1.520   2              28.237   2
20100917 204200               1.516   2              28.118   2
20100917 225400               1.515   2              28.088   2
20100918 022400               1.515   2              28.088   2
20100918 023000               1.516   2              28.118   2
20100918 091200               1.516   2              28.118   2
20100918 091800               1.517   2              28.148   2
20100918 190600               1.517   2              28.148   2
20100918 191200               1.516   2              28.118   2
20100919 050600               1.516   2              28.118   2
20100919 051200               1.515   2              28.088   2
20100919 064200               1.515   2              28.088   2
20100919 064800               1.517   2              28.148   2
20100919 065400               1.519   2              28.207   2
20100919 070000               1.521   2              28.267   2
20100919 070600               1.522   2              28.296   2
20100919 071200               1.524   2              28.356   2
20100919 072400               1.523   2              28.326   2
20100919 073000               1.522   2              28.296   2
20100919 113000               1.522   2              28.296   2
20100919 113600               1.521   2              28.267   2
20100919 120000               1.521   2              28.267   2
20100919 120600               1.520   2              28.237   2
20100919 124800               1.520   2              28.237   2
20100919 125400               1.519   2              28.207   2
20100919 194200               1.519   2              28.207   2
20100919 194800               1.520   2              28.237   2
20100919 213600               1.520   2              28.237   2
20100919 214200               1.519   2              28.207   2
20100920 000600               1.519   2              28.207   2
20100920 023600               1.520   2              28.237   2
20100920 041200               1.520   2              28.237   2
20100920 041800               1.523   2              28.326   2
20100920 043000               1.525   2              28.385   2
20100920 043600               1.526   2              28.415   2
20100920 045400               1.527   2              28.445   2
20100920 050000               1.528   2              28.475   2
20100920 063000               1.527   2              28.445   2
20100920 063600               1.506   2              27.822   2
20100920 064200               1.503   2              27.733   2
20100920 064800               1.504   2              27.763   2
20100920 065400               1.505   2              27.792   2
20100920 070000               1.505   2              27.792   2
20100920 070600               1.504   2              27.763   2
20100920 071800               1.504   2              27.763   2
20100920 074200               1.503   2              27.733   2
20100920 074800               1.502   2              27.704   2
20100920 075400               1.502   2              27.704   2
20100920 080000               1.501   2              27.674   2
20100920 082400               1.500   2              27.645   2
20100920 083000               1.500   2              27.645   2
20100920 091200               1.499   2              27.615   2
20100920 141800               1.499   2              27.615   2
20100920 142400               1.498   2              27.586   2
20100920 143000               1.497   2              27.556   2
20100920 163000               1.498   2              27.586   2
20100920 163600               1.502   2              27.704   2
20100920 164200               1.505   2              27.792   2
20100920 164800               1.506   2              27.822   2
20100920 165400               1.507   2              27.851   2
20100920 170600               1.507   2              27.851   2
20100920 171200               1.506   2              27.822   2
20100920 173000               1.506   2              27.822   2
20100920 173600               1.515   2              28.088   2
20100920 174200               1.520   2              28.237   2
20100920 200000               1.520   2              28.237   2
20100920 200600               1.521   2              28.267   2
20100920 201800               1.521   2              28.267   2
20100920 202400               1.520   2              28.237   2
20100920 223600               1.520   2              28.237   2
20100920 224200               1.521   2              28.267   2
20100921 022400               1.521   2              28.267   2
20100921 033600               1.520   2              28.237   2
20100921 061200               1.520   2              28.237   2
20100921 061800               1.521   2              28.267   2
20100921 062400               1.522   2              28.296   2
20100921 071200               1.523   2              28.326   2
20100921 071800               1.524   2              28.356   2
20100921 072400               1.526   2              28.415   2
20100921 073600               1.526   2              28.415   2
20100921 074200               1.527   2              28.445   2
20100921 074800               1.527   2              28.445   2
20100921 082400               1.528   2              28.475   2
20100921 083000               1.501   2              27.674   2
20100921 083600               1.381   2              24.220   2
20100921 084200               1.264   2              21.021   2
20100921 084800               1.161   2              18.348   2
20100921 085400               1.089   2              16.562   2
20100921 090000               1.041   2              15.410   2
20100921 090600               1.040   2              15.386   2
20100921 091200               1.051   2              15.647   2
20100921 091800               1.050   2              15.623   2
20100921 092400               1.049   2              15.599   2
20100921 093000               1.048   2              15.575   2
20100921 093600               1.047   2              15.552   2
20100921 100600               1.047   2              15.552   2
20100922 000600               1.048   2              15.575   2
20100923 000000               1.047   2              15.552   2
20100923 000600               1.047   2              15.552   2
20100923 121200               1.048   2              15.575   2
20100923 121800               1.195   2              19.215   2
20100923 122400               1.298   2              21.933   2
20100923 123000               1.375   2              24.052   2
20100923 123600               1.425   2              25.466   2
20100923 124200               1.443   2              25.983   2
20100923 124800               1.445   2              26.041   2
20100923 125400               1.443   2              25.983   2
20100923 130000               1.442   2              25.955   2
20100923 154800               1.441   2              25.926   2
20100923 155400               1.440   2              25.897   2
20100923 160000               1.440   2              25.897   2
20100923 160600               1.439   2              25.868   2
20100923 201200               1.438   2              25.839   2
20100923 201800               1.438   2              25.839   2
20100923 202400               1.437   2              25.810   2
20100923 210000               1.436   2              25.782   2
20100923 210600               1.436   2              25.782   2
20100923 211200               1.435   2              25.753   2
20100923 211800               1.434   2              25.724   2
20100923 213600               1.434   2              25.724   2
20100924 000000               1.433   2              25.695   2
20100924 000600               1.434   2              25.724   2
20100924 044200               1.434   2              25.724   2
20100924 044800               1.435   2              25.753   2
20100924 084800               1.435   2              25.753   2
20100924 085400               1.436   2              25.782   2
20100924 104200               1.436   2              25.782   2
20100924 104800               1.435   2              25.753   2
20100924 113000               1.435   2              25.753   2
20100924 113600               1.434   2              25.724   2
20100924 114200               1.433   2              25.695   2
20100924 114800               1.433   2              25.695   2
20100924 115400               1.432   2              25.667   2
20100924 124200               1.432   2              25.667   2
20100924 135400               1.431   2              25.638   2
20100924 163000               1.431   2              25.638   2
20100924 163600               1.432   2              25.667   2
20100924 171800               1.432   2              25.667   2
20100924 172400               1.433   2              25.695   2
20100924 181800               1.434   2              25.724   2
20100924 182400               1.434   2              25.724   2
20100925 000600               1.435   2              25.753   2
20100925 091800               1.436   2              25.782   2
20100925 173000               1.436   2              25.782   2
20100925 214200               1.435   2              25.753   2
20100926 123600               1.435   2              25.753   2
20100926 131200               1.436   2              25.782   2
20100926 131800               1.436   2              25.782   2
20100926 184200               1.437   2              25.810   2
20100926 193000               1.437   2              25.810   2
20100926 193600               1.438   2              25.839   2
20100927 011800               1.438   2              25.839   2
20100927 012400               1.437   2              25.810   2
20100927 014800               1.437   2              25.810   2
20100927 015400               1.438   2              25.839   2
20100927 030000               1.438   2              25.839   2
20100927 030600               1.439   2              25.868   2
20100927 060600               1.438   2              25.839   2
20100927 061200               1.436   2              25.782   2
20100927 061800               1.424   2              25.438   2
20100927 062400               1.415   2              25.181   2
20100927 063000               1.410   2              25.039   2
20100927 065400               1.411   2              25.067   2
20100927 074200               1.411   2              25.067   2
20100927 074800               1.410   2              25.039   2
20100927 075400               1.408   2              24.982   2
20100927 080000               1.405   2              24.897   2
20100927 080600               1.403   2              24.840   2
20100927 083000               1.402   2              24.812   2
20100927 120000               1.402   2              24.812   2
20100927 120600               1.401   2              24.783   2
20100927 125400               1.401   2              24.783   2
20100927 130000               1.400   2              24.755   2
20100927 155400               1.400   2              24.755   2
20100927 160000               1.399   2              24.727   2
20100927 170600               1.400   2              24.755   2
20100927 171200               1.401   2              24.783   2
20100927 172400               1.402   2              24.812   2
20100927 173000               1.404   2              24.868   2
20100927 174200               1.406   2              24.925   2
20100927 174800               1.409   2              25.011   2
20100927 175400               1.414   2              25.153   2
20100927 180000               1.418   2              25.267   2
20100927 182400               1.421   2              25.352   2
20100927 183000               1.422   2              25.381   2
20100928 000600               1.422   2              25.381   2
20100928 063000               1.421   2              25.352   2
20100928 063600               1.413   2              25.124   2
20100928 064200               1.406   2              24.925   2
20100928 075400               1.405   2              24.897   2
20100928 080000               1.402   2              24.812   2
20100928 093600               1.403   2              24.840   2
20100928 101200               1.403   2              24.840   2
20100928 101800               1.402   2              24.812   2
20100928 173000               1.403   2              24.840   2
20100928 173600               1.412   2              25.096   2
20100928 174200               1.421   2              25.352   2
20100929 000000               1.421   2              25.352   2
20100929 000600               1.422   2              25.381   2
20100929 061800               1.421   2              25.352   2
20100929 062400               1.409   2              25.011   2
20100929 063000               1.402   2              24.812   2
20100929 075400               1.401   2              24.783   2
20100929 080000               1.399   2              24.727   2
20100929 090000               1.398   2              24.699   2
20100929 160000               1.398   2              24.699   2
20100929 160600               1.397   2              24.670   2
20100929 173000               1.397   2              24.670   2
20100929 173600               1.417   2              25.238   2
20100929 174200               1.421   2              25.352   2
20100929 211800               1.420   2              25.324   2
20100929 212400               1.418   2              25.267   2
20100930 000000               1.417   2              25.238   2
20100930 041800               1.417   2              25.238   2
20100930 042400               1.419   2              25.295   2
20100930 043000               1.421   2              25.352   2
20100930 043600               1.422   2              25.381   2
20100930 061200               1.421   2              25.352   2
20100930 061800               1.417   2              25.238   2
20100930 062400               1.411   2              25.067   2
20100930 071200               1.410   2              25.039   2
20100930 080600               1.410   2              25.039   2
20100930 081200               1.409   2              25.011   2
20100930 083000               1.407   2              24.954   2
20100930 083600               1.406   2              24.925   2
20100930 100600               1.405   2              24.897   2
20100930 101200               1.404   2              24.868   2
20100930 101800               1.402   2              24.812   2
20100930 103600               1.400   2              24.755   2
20100930 104200               1.399   2              24.727   2
20100930 110600               1.397   2              24.670   2
20100930 111200               1.396   2              24.642   2
20100930 123600               1.397   2              24.670   2
20100930 143600               1.397   2              24.670   2
20100930 144200               1.396   2              24.642   2
20100930 144800               1.396   2              24.642   2
20100930 145400               1.398   2              24.699   2
20100930 161200               1.399   2              24.727   2
20100930 161800               1.401   2              24.783   2
20100930 170600               1.404   2              24.868   2
20100930 171200               1.406   2              24.925   2
20100930 171800               1.409   2              25.011   2
20100930 174200               1.411   2              25.067   2
20100930 174800               1.413   2              25.124   2
20100930 175400               1.415   2              25.181   2
20100930 180000               1.419   2              25.295   2
20100930 180600               1.427   2              25.523   2
20100930 183600               1.425   2              25.466   2
20100930 184200               1.424   2              25.438   2
20100930 200000               1.425   2              25.466   2
20100930 200600               1.425   2              25.466   2
20100930 201800               1.424   2              25.438   2
20100930 202400               1.423   2              25.409   2
20100930 204800               1.421   2              25.352   2
20100930 205400               1.419   2              25.295   2
20100930 210000               1.418   2              25.267   2
20100930 210600               1.416   2              25.210   2
20100930 214800               1.415   2              25.181   2
20100930 215400               1.414   2              25.153   2
20100930 231200               1.415   2              25.181   2
20100930 231800               1.416   2              25.210   2
20101001 043000               1.416   2              25.210   2
20101001 043600               1.419   2              25.295   2
20101001 061200               1.419   2              25.295   2
20101001 061800               1.413   2              25.124   2
20101001 062400               1.409   2              25.011   2
20101001 065400               1.410   2              25.039   2
20101001 070000               1.412   2              25.096   2
20101001 074200               1.411   2              25.067   2
20101001 074800               1.409   2              25.011   2
20101001 075400               1.407   2              24.954   2
20101001 090000               1.405   2              24.897   2
20101001 090600               1.403   2              24.840   2
20101001 100600               1.402   2              24.812   2
20101001 101200               1.400   2              24.755   2
20101001 102400               1.399   2              24.727   2
20101001 103000               1.398   2              24.699   2
20101001 104200               1.397   2              24.670   2
20101001 104800               1.394   2              24.586   2
20101001 124800               1.396   2              24.642   2
20101001 125400               1.396   2              24.642   2
20101001 134800               1.395   2              24.614   2
20101001 141800               1.395   2              24.614   2
20101001 142400               1.396   2              24.642   2
20101001 143600               1.396   2              24.642   2
20101001 144200               1.367   2              23.828   2
20101001 144800               1.241   2              20.412   2
20101001 145400               1.116   2              17.224   2
20101001 150000               1.002   2              14.496   2
20101001 150600               0.991   2              14.242   2
20101001 151200               0.993   2              14.288   2
20101001 151800               0.994   2              14.311   2
20101001 152400               0.995   2              14.334   2
20101001 153600               0.996   2              14.357   2
20101001 154200               0.998   2              14.404   2
20101001 161800               0.999   2              14.427   2
20101001 162400               1.001   2              14.473   2
20101001 173000               1.002   2              14.496   2
20101001 173600               1.021   2              14.938   2
20101001 174200               1.025   2              15.032   2
20101001 175400               1.028   2              15.103   2
20101001 180000               1.030   2              15.150   2
20101001 180600               1.032   2              15.197   2
20101001 193000               1.034   2              15.244   2
20101001 193600               1.035   2              15.268   2
20101001 194200               1.036   2              15.291   2
20101001 194800               1.037   2              15.315   2
20101001 203600               1.037   2              15.315   2
20101001 204200               1.036   2              15.291   2
20101001 204800               1.032   2              15.197   2
20101002 000600               1.032   2              15.197   2
20101002 103000               1.031   2              15.174   2
20101002 103600               1.029   2              15.126   2
20101002 123600               1.029   2              15.126   2
20101002 124200               1.030   2              15.150   2
20101002 124800               1.031   2              15.174   2
20101002 191200               1.031   2              15.174   2
20101003 000000               1.032   2              15.197   2
20101003 000600               1.033   2              15.221   2
20101003 115400               1.034   2              15.244   2
20101003 120000               1.035   2              15.268   2
20101003 120600               1.038   2              15.339   2
20101003 143600               1.036   2              15.291   2
20101003 162400               1.036   2              15.291   2
20101003 163000               1.037   2              15.315   2
20101003 183000               1.038   2              15.339   2
20101003 184200               1.040   2              15.386   2
20101003 190000               1.040   2              15.386   2
20101003 190600               1.039   2              15.362   2
20101003 191200               1.038   2              15.339   2
20101003 201800               1.038   2              15.339   2
20101003 202400               1.039   2              15.362   2
20101004 000600               1.039   2              15.362   2
20101004 061800               1.038   2              15.339   2
20101004 062400               1.026   2              15.056   2
20101004 063000               1.015   2              14.798   2
20101004 074200               1.014   2              14.775   2
20101004 074800               1.013   2              14.752   2
20101004 083600               1.011   2              14.705   2
20101004 084200               1.009   2              14.659   2
20101004 084800               1.007   2              14.612   2
20101004 085400               1.005   2              14.566   2
20101004 090000               1.002   2              14.496   2
20101004 165400               1.003   2              14.519   2
20101004 170000               1.004   2              14.543   2
20101004 170600               1.005   2              14.566   2
20101004 171200               1.007   2              14.612   2
20101004 173600               1.009   2              14.659   2
20101004 174200               1.012   2              14.728   2
20101004 174800               1.022   2              14.962   2
20101005 061800               1.022   2              14.962   2
20101005 062400               1.013   2              14.752   2
20101005 063000               1.002   2              14.496   2
20101005 074800               1.001   2              14.473   2
20101005 075400               1.000   2              14.450   2
20101005 080000               0.997   2              14.381   2
20101005 161200               0.998   2              14.404   2
20101005 161800               1.000   2              14.450   2
20101005 163600               1.002   2              14.496   2
20101005 164200               1.005   2              14.566   2
20101005 172400               1.004   2              14.543   2
20101005 173000               1.023   2              14.985   2
20101005 173600               1.026   2              15.056   2
20101006 061200               1.026   2              15.056   2
20101006 061800               1.021   2              14.938   2
20101006 062400               1.012   2              14.728   2
20101006 063000               1.006   2              14.589   2
20101006 080000               1.002   2              14.496   2
20101006 080600               1.000   2              14.450   2
20101006 120600               0.999   2              14.427   2
20101006 121200               0.996   2              14.357   2
20101006 121800               0.994   2              14.311   2
20101006 122400               0.994   2              14.311   2
20101006 171800               0.995   2              14.334   2
20101006 172400               0.996   2              14.357   2
20101006 173000               0.998   2              14.404   2
20101006 173600               1.001   2              14.473   2
20101006 174200               1.005   2              14.566   2
20101006 174800               1.011   2              14.705   2
20101006 175400               1.024   2              15.009   2
20101006 202400               1.023   2              14.985   2
20101006 203000               1.021   2              14.938   2
20101006 224200               1.019   2              14.892   2
20101007 000600               1.019   2              14.892   2
20101007 041800               1.020   2              14.915   2
20101007 042400               1.021   2              14.938   2
20101007 061200               1.023   2              14.985   2
20101007 061800               1.016   2              14.822   2
20101007 062400               1.003   2              14.519   2
20101007 063000               1.000   2              14.450   2
20101007 081800               1.000   2              14.450   2
20101007 082400               1.003   2              14.519   2
20101007 083000               1.005   2              14.566   2
20101007 083600               1.005   2              14.566   2
20101007 084200               1.004   2              14.543   2
20101007 084800               1.003   2              14.519   2
20101007 085400               1.002   2              14.496   2
20101007 102400               1.001   2              14.473   2
20101007 103000               0.999   2              14.427   2
20101007 104200               0.998   2              14.404   2
20101007 104800               0.997   2              14.381   2
20101007 164800               0.998   2              14.404   2
20101007 165400               1.000   2              14.450   2
20101007 171200               1.002   2              14.496   2
20101007 171800               1.005   2              14.566   2
20101007 172400               1.010   2              14.682   2
20101007 173000               1.018   2              14.868   2
20101007 173600               1.027   2              15.079   2
20101008 000000               1.028   2              15.103   2
20101008 000600               1.029   2              15.126   2
20101008 055400               1.029   2              15.126   2
20101008 060000               1.032   2              15.197   2
20101008 061800               1.034   2              15.244   2
20101008 062400               1.020   2              14.915   2
20101008 063000               1.015   2              14.798   2
20101008 074200               1.011   2              14.705   2
20101008 074800               1.008   2              14.635   2
20101008 075400               1.003   2              14.519   2
20101008 094800               1.003   2              14.519   2
20101008 095400               1.005   2              14.566   2
20101008 100000               1.007   2              14.612   2
20101008 100600               1.007   2              14.612   2
20101008 103000               1.005   2              14.566   2
20101008 103600               1.002   2              14.496   2
20101008 104200               0.998   2              14.404   2
20101008 172400               0.997   2              14.381   2
20101008 173000               1.012   2              14.728   2
20101008 173600               1.019   2              14.892   2
20101008 174200               1.024   2              15.009   2
20101008 174800               1.027   2              15.079   2
20101008 180600               1.029   2              15.126   2
20101008 181200               1.031   2              15.174   2
20101008 181800               1.034   2              15.244   2
20101008 202400               1.033   2              15.221   2
20101008 203000               1.031   2              15.174   2
20101008 203600               1.029   2              15.126   2
20101008 204200               1.027   2              15.079   2
20101008 204800               1.025   2              15.032   2
20101009 000600               1.025   2              15.032   2
20101009 114200               1.024   2              15.009   2
20101009 230600               1.024   2              15.009   2
20101010 000000               1.025   2              15.032   2
20101010 070600               1.026   2              15.056   2
20101010 071200               1.027   2              15.079   2
20101010 071800               1.028   2              15.103   2
20101010 144800               1.028   2              15.103   2
20101010 145400               1.027   2              15.079   2
20101010 173600               1.026   2              15.056   2
20101010 182400               1.026   2              15.056   2
20101010 183000               1.027   2              15.079   2
20101010 183600               1.028   2              15.103   2
20101011 000000               1.029   2              15.126   2
20101011 000600               1.031   2              15.174   2
20101011 004800               1.032   2              15.197   2
20101011 005400               1.034   2              15.244   2
20101011 061800               1.034   2              15.244   2
20101011 062400               1.029   2              15.126   2
20101011 063000               1.020   2              14.915   2
20101011 074800               1.012   2              14.728   2
20101011 075400               1.004   2              14.543   2
20101011 080000               0.996   2              14.357   2
20101011 100600               0.994   2              14.311   2
20101011 101200               0.992   2              14.265   2
20101011 171200               0.994   2              14.311   2
20101011 171800               0.998   2              14.404   2
20101011 172400               1.001   2              14.473   2
20101011 174800               1.006   2              14.589   2
20101011 175400               1.012   2              14.728   2
20101011 180000               1.019   2              14.892   2
20101011 180600               1.025   2              15.032   2
20101011 181200               1.027   2              15.079   2
20101011 210000               1.026   2              15.056   2
20101012 000600               1.026   2              15.056   2
20101012 044800               1.027   2              15.079   2
20101012 045400               1.028   2              15.103   2
20101012 060600               1.027   2              15.079   2
20101012 061200               1.018   2              14.868   2
20101012 061800               1.012   2              14.728   2
20101012 062400               1.007   2              14.612   2
20101012 063000               1.004   2              14.543   2
20101012 064800               1.002   2              14.496   2
20101012 065400               1.001   2              14.473   2
20101012 074800               0.999   2              14.427   2
20101012 075400               0.997   2              14.381   2
20101012 080000               0.994   2              14.311   2
20101012 110000               0.995   2              14.334   2
20101012 110600               1.072   2              16.150   2
20101012 111200               1.203   2              19.422   2
20101012 111800               1.326   2              22.695   2
20101012 112400               1.430   2              25.609   2
20101012 113000               1.500   2              27.645   2
20101012 113600               1.546   2              29.013   2
20101012 114200               1.538   2              28.773   2
20101012 114800               1.539   2              28.803   2
20101012 155400               1.539   2              28.803   2
20101012 161800               1.540   2              28.833   2
20101012 162400               1.541   2              28.863   2
20101012 165400               1.542   2              28.893   2
20101012 170000               1.543   2              28.923   2
20101012 173600               1.545   2              28.983   2
20101012 174200               1.547   2              29.044   2
20101012 180000               1.552   2              29.194   2
20101012 180600               1.558   2              29.375   2
20101012 181200               1.575   2              29.889   2
20101012 183600               1.577   2              29.950   2
20101012 200600               1.577   2              29.950   2
20101012 201200               1.576   2              29.919   2
20101012 204200               1.576   2              29.919   2
20101012 204800               1.575   2              29.889   2
20101012 215400               1.574   2              29.858   2
20101012 220000               1.573   2              29.828   2
20101013 000000               1.573   2              29.828   2
20101013 000600               1.574   2              29.858   2
20101013 044800               1.574   2              29.858   2
20101013 045400               1.573   2              29.828   2
20101013 050000               1.574   2              29.858   2
20101013 050600               1.577   2              29.950   2
20101013 061200               1.577   2              29.950   2
20101013 061800               1.561   2              29.465   2
20101013 062400               1.554   2              29.254   2
20101013 073600               1.553   2              29.224   2
20101013 074200               1.551   2              29.164   2
20101013 074800               1.549   2              29.104   2
20101013 101200               1.547   2              29.044   2
20101013 101800               1.546   2              29.013   2
20101013 113600               1.546   2              29.013   2
20101013 114200               1.545   2              28.983   2
20101013 132400               1.545   2              28.983   2
20101013 133000               1.546   2              29.013   2
20101013 133600               1.547   2              29.044   2
20101013 160000               1.548   2              29.074   2
20101013 160600               1.549   2              29.104   2
20101013 161200               1.549   2              29.104   2
20101013 161800               1.550   2              29.134   2
20101013 162400               1.550   2              29.134   2
20101013 163000               1.549   2              29.104   2
20101013 165400               1.549   2              29.104   2
20101013 170000               1.548   2              29.074   2
20101013 181200               1.548   2              29.074   2
20101013 181800               1.555   2              29.284   2
20101013 182400               1.564   2              29.556   2
20101013 183000               1.570   2              29.737   2
20101013 183600               1.573   2              29.828   2
20101013 184200               1.574   2              29.858   2
20101013 185400               1.576   2              29.919   2
20101013 190000               1.578   2              29.980   2
20101013 200000               1.576   2              29.919   2
20101013 200600               1.575   2              29.889   2
20101013 212400               1.573   2              29.828   2
20101013 213000               1.573   2              29.828   2
20101014 023000               1.572   2              29.798   2
20101014 041200               1.572   2              29.798   2
20101014 041800               1.573   2              29.828   2
20101014 042400               1.573   2              29.828   2
20101014 045400               1.574   2              29.858   2
20101014 050000               1.575   2              29.889   2
20101014 061200               1.576   2              29.919   2
20101014 061800               1.563   2              29.525   2
20101014 062400               1.558   2              29.375   2
20101014 063600               1.554   2              29.254   2
20101014 064200               1.553   2              29.224   2
20101014 070600               1.554   2              29.254   2
20101014 071200               1.554   2              29.254   2
20101014 074200               1.553   2              29.224   2
20101014 074800               1.552   2              29.194   2
20101014 075400               1.550   2              29.134   2
20101014 080000               1.549   2              29.104   2
20101014 084200               1.551   2              29.164   2
20101014 084800               1.539   2              28.803   2
20101014 085400               1.434   2              25.724   2
20101014 090000               1.323   2              22.613   2
20101014 090600               1.212   2              19.655   2
20101014 091200               1.112   2              17.125   2
20101014 091800               1.027   2              15.079   2
20101014 092400               0.996   2              14.357   2
20101014 093000               1.005   2              14.566   2
20101014 093600               1.006   2              14.589   2
20101014 094800               1.006   2              14.589   2
20101014 095400               1.005   2              14.566   2
20101014 153600               1.005   2              14.566   2
20101014 154200               1.006   2              14.589   2
20101014 171800               1.007   2              14.612   2
20101014 172400               1.009   2              14.659   2
20101014 173000               1.011   2              14.705   2
20101014 174200               1.012   2              14.728   2
20101014 174800               1.037   2              15.315   2
20101014 175400               1.042   2              15.433   2
20101015 000000               1.042   2              15.433   2
20101015 000600               1.043   2              15.457   2
20101015 061200               1.043   2              15.457   2
20101015 061800               1.028   2              15.103   2
20101015 062400               1.017   2              14.845   2
20101015 063000               1.010   2              14.682   2
20101015 074800               1.008   2              14.635   2
20101015 075400               1.005   2              14.566   2
20101015 080000               1.003   2              14.519   2
20101015 080600               1.002   2              14.496   2
20101015 090600               1.002   2              14.496   2
20101015 091200               1.003   2              14.519   2
20101015 091800               1.004   2              14.543   2
20101015 125400               1.004   2              14.543   2
20101015 130000               1.055   2              15.742   2
20101015 130600               1.136   2              17.720   2
20101015 131200               1.191   2              19.113   2
20101015 131800               1.221   2              19.889   2
20101015 133600               1.219   2              19.837   2
20101015 134200               1.218   2              19.811   2
20101015 165400               1.219   2              19.837   2
20101015 170000               1.238   2              20.333   2
20101015 170600               1.241   2              20.412   2
20101015 171200               1.244   2              20.491   2
20101015 171800               1.246   2              20.544   2
20101015 204200               1.245   2              20.518   2
20101015 204800               1.243   2              20.465   2
20101015 211800               1.241   2              20.412   2
20101015 212400               1.240   2              20.386   2
20101016 000600               1.240   2              20.386   2
20101016 055400               1.241   2              20.412   2
20101016 060000               1.242   2              20.439   2
20101016 123600               1.243   2              20.465   2
20101016 124200               1.244   2              20.491   2
20101016 124800               1.245   2              20.518   2
20101016 135400               1.246   2              20.544   2
20101016 140000               1.245   2              20.518   2
20101016 150000               1.245   2              20.518   2
20101016 155400               1.244   2              20.491   2
20101017 073000               1.244   2              20.491   2
20101017 073600               1.245   2              20.518   2
20101017 074800               1.245   2              20.518   2
20101017 075400               1.246   2              20.544   2
20101017 144200               1.247   2              20.571   2
20101017 144800               1.248   2              20.597   2
20101017 145400               1.250   2              20.650   2
20101017 181200               1.251   2              20.676   2
20101017 181800               1.251   2              20.676   2
20101017 211200               1.252   2              20.703   2
20101017 233600               1.252   2              20.703   2
20101017 234200               1.253   2              20.729   2
20101018 000600               1.253   2              20.729   2
20101018 061200               1.252   2              20.703   2
20101018 061800               1.243   2              20.465   2
20101018 062400               1.230   2              20.124   2
20101018 065400               1.230   2              20.124   2
20101018 074200               1.229   2              20.098   2
20101018 074800               1.228   2              20.072   2
20101018 075400               1.227   2              20.046   2
20101018 093600               1.225   2              19.993   2
20101018 094200               1.224   2              19.967   2
20101018 101200               1.222   2              19.915   2
20101018 101800               1.221   2              19.889   2
20101018 171200               1.221   2              19.889   2
20101018 171800               1.224   2              19.967   2
20101018 172400               1.226   2              20.019   2
20101018 174200               1.229   2              20.098   2
20101018 174800               1.231   2              20.150   2
20101018 181200               1.232   2              20.176   2
20101018 181800               1.234   2              20.229   2
20101018 205400               1.234   2              20.229   2
20101018 210000               1.232   2              20.176   2
20101018 214200               1.231   2              20.150   2
20101019 000000               1.231   2              20.150   2
20101019 000600               1.230   2              20.124   2
20101019 012400               1.230   2              20.124   2
20101019 023600               1.231   2              20.150   2
20101019 024200               1.232   2              20.176   2
20101019 043000               1.233   2              20.202   2
20101019 043600               1.234   2              20.229   2
20101019 054200               1.235   2              20.255   2
20101019 054800               1.236   2              20.281   2
20101019 060600               1.235   2              20.255   2
20101019 061200               1.230   2              20.124   2
20101019 061800               1.226   2              20.019   2
20101019 075400               1.224   2              19.967   2
20101019 080000               1.223   2              19.941   2
20101019 080600               1.222   2              19.915   2
20101019 081200               1.221   2              19.889   2
20101019 083000               1.221   2              19.889   2
20101019 083600               1.220   2              19.863   2
20101019 121800               1.219   2              19.837   2
20101019 122400               1.216   2              19.759   2
20101019 145400               1.216   2              19.759   2
20101019 150000               1.306   2              22.150   2
20101019 150600               1.393   2              24.557   2
20101019 151200               1.467   2              26.678   2
20101019 151800               1.513   2              28.029   2
20101019 152400               1.538   2              28.773   2
20101019 153000               1.546   2              29.013   2
20101019 153600               1.545   2              28.983   2
20101019 154200               1.544   2              28.953   2
20101019 170600               1.544   2              28.953   2
20101019 171200               1.546   2              29.013   2
20101019 171800               1.550   2              29.134   2
20101019 172400               1.552   2              29.194   2
20101019 173600               1.553   2              29.224   2
20101019 174200               1.552   2              29.194   2
20101019 181200               1.553   2              29.224   2
20101019 181800               1.560   2              29.435   2
20101019 182400               1.568   2              29.677   2
20101019 201800               1.566   2              29.616   2
20101019 202400               1.566   2              29.616   2
20101020 000600               1.565   2              29.586   2
20101020 041800               1.566   2              29.616   2
20101020 042400               1.567   2              29.646   2
20101020 051200               1.568   2              29.677   2
20101020 051800               1.569   2              29.707   2
20101020 055400               1.568   2              29.677   2
20101020 060000               1.561   2              29.465   2
20101020 060600               1.552   2              29.194   2
20101020 080000               1.550   2              29.134   2
20101020 080600               1.548   2              29.074   2
20101020 095400               1.548   2              29.074   2
20101020 100000               1.547   2              29.044   2
20101020 111200               1.547   2              29.044   2
20101020 111800               1.546   2              29.013   2
20101020 151800               1.546   2              29.013   2
20101020 163000               1.547   2              29.044   2
20101020 163600               1.547   2              29.044   2
20101020 170600               1.548   2              29.074   2
20101020 171200               1.548   2              29.074   2
20101020 174200               1.549   2              29.104   2
20101020 174800               1.550   2              29.134   2
20101020 181800               1.549   2              29.104   2
20101020 182400               1.558   2              29.375   2
20101020 183000               1.567   2              29.646   2
20101020 200600               1.568   2              29.677   2
20101020 201200               1.565   2              29.586   2
20101020 201800               1.560   2              29.435   2
20101020 202400               1.557   2              29.345   2
20101020 224200               1.559   2              29.405   2
20101020 234200               1.559   2              29.405   2
20101020 234800               1.558   2              29.375   2
20101021 000600               1.558   2              29.375   2
20101021 001800               1.559   2              29.405   2
20101021 055400               1.559   2              29.405   2
20101021 060000               1.560   2              29.435   2
20101021 060600               1.544   2              28.953   2
20101021 061200               1.539   2              28.803   2
20101021 064200               1.541   2              28.863   2
20101021 064800               1.542   2              28.893   2
20101021 071200               1.542   2              28.893   2
20101021 071800               1.543   2              28.923   2
20101021 073600               1.543   2              28.923   2
20101021 074800               1.542   2              28.893   2
20101021 075400               1.542   2              28.893   2
20101021 080000               1.541   2              28.863   2
20101021 080600               1.541   2              28.863   2
20101021 081800               1.540   2              28.833   2
20101021 082400               1.540   2              28.833   2
20101021 100000               1.539   2              28.803   2
20101021 100600               1.538   2              28.773   2
20101021 101200               1.536   2              28.713   2
20101021 101800               1.533   2              28.624   2
20101021 103600               1.531   2              28.564   2
20101021 104200               1.530   2              28.534   2
20101021 120000               1.532   2              28.594   2
20101021 144200               1.532   2              28.594   2
20101021 144800               1.533   2              28.624   2
20101021 153600               1.533   2              28.624   2
20101021 154200               1.534   2              28.653   2
20101021 160000               1.536   2              28.713   2
20101021 160600               1.537   2              28.743   2
20101021 164200               1.539   2              28.803   2
20101021 164800               1.540   2              28.833   2
20101021 170600               1.542   2              28.893   2
20101021 171200               1.543   2              28.923   2
20101021 174800               1.543   2              28.923   2
20101021 175400               1.551   2              29.164   2
20101021 180000               1.565   2              29.586   2
20101021 180600               1.564   2              29.556   2
20101021 181200               1.563   2              29.525   2
20101021 183000               1.562   2              29.495   2
20101021 183600               1.562   2              29.495   2
20101021 184200               1.561   2              29.465   2
20101021 191200               1.560   2              29.435   2
20101021 192400               1.560   2              29.435   2
20101021 193600               1.561   2              29.465   2
20101021 195400               1.561   2              29.465   2
20101022 000000               1.560   2              29.435   2
20101022 000600               1.560   2              29.435   2
20101022 060600               1.559   2              29.405   2
20101022 061200               1.558   2              29.375   2
20101022 061800               1.557   2              29.345   2
20101022 064200               1.557   2              29.345   2
20101022 064800               1.556   2              29.314   2
20101022 070000               1.556   2              29.314   2
20101022 070600               1.555   2              29.284   2
20101022 073000               1.555   2              29.284   2
20101022 080000               1.554   2              29.254   2
20101022 080600               1.552   2              29.194   2
20101022 092400               1.551   2              29.164   2
20101022 143000               1.551   2              29.164   2
20101022 143600               1.552   2              29.194   2
20101022 153000               1.553   2              29.224   2
20101022 153600               1.554   2              29.254   2
20101022 160000               1.555   2              29.284   2
20101022 160600               1.557   2              29.345   2
20101022 165400               1.556   2              29.314   2
20101022 170000               1.561   2              29.465   2
20101022 170600               1.574   2              29.858   2
20101022 171200               1.581   2              30.071   2
20101022 200600               1.580   2              30.041   2
20101022 201200               1.578   2              29.980   2
20101022 203600               1.576   2              29.919   2
20101022 204200               1.575   2              29.889   2
20101022 210000               1.574   2              29.858   2
20101022 210600               1.573   2              29.828   2
20101023 020000               1.573   2              29.828   2
20101023 020600               1.572   2              29.798   2
20101023 044200               1.572   2              29.798   2
20101023 044800               1.573   2              29.828   2
20101023 171800               1.573   2              29.828   2
20101023 172400               1.572   2              29.798   2
20101023 174200               1.572   2              29.798   2
20101023 174800               1.573   2              29.828   2
20101023 221800               1.573   2              29.828   2
20101023 223000               1.572   2              29.798   2
20101023 225400               1.572   2              29.798   2
20101023 230600               1.573   2              29.828   2
20101024 051800               1.573   2              29.828   2
20101024 054200               1.572   2              29.798   2
20101024 121200               1.572   2              29.798   2
20101024 121800               1.571   2              29.767   2
20101024 131200               1.571   2              29.767   2
20101024 131800               1.572   2              29.798   2
20101024 144800               1.572   2              29.798   2
20101024 145400               1.573   2              29.828   2
20101024 153600               1.573   2              29.828   2
20101024 154200               1.574   2              29.858   2
20101024 181800               1.574   2              29.858   2
20101024 182400               1.573   2              29.828   2
20101024 192400               1.573   2              29.828   2
20101024 193600               1.574   2              29.858   2
20101024 233600               1.574   2              29.858   2
20101024 234200               1.573   2              29.828   2
20101025 011200               1.573   2              29.828   2
20101025 011800               1.574   2              29.858   2
20101025 032400               1.574   2              29.858   2
20101025 033000               1.575   2              29.889   2
20101025 033600               1.575   2              29.889   2
20101025 034200               1.576   2              29.919   2
20101025 050600               1.576   2              29.919   2
20101025 051200               1.577   2              29.950   2
20101025 060000               1.577   2              29.950   2
20101025 060600               1.558   2              29.375   2
20101025 061200               1.550   2              29.134   2
20101025 061800               1.549   2              29.104   2
20101025 063600               1.549   2              29.104   2
20101025 064200               1.548   2              29.074   2
20101025 074200               1.547   2              29.044   2
20101025 074800               1.547   2              29.044   2
20101025 075400               1.545   2              28.983   2
20101025 080000               1.544   2              28.953   2
20101025 080600               1.543   2              28.923   2
20101025 090000               1.542   2              28.893   2
20101025 090600               1.542   2              28.893   2
20101025 091200               1.541   2              28.863   2
20101025 093000               1.541   2              28.863   2
20101025 093600               1.542   2              28.893   2
20101025 103600               1.542   2              28.893   2
20101025 104200               1.543   2              28.923   2
20101025 104800               1.543   2              28.923   2
20101025 111200               1.544   2              28.953   2
20101025 111800               1.594   2              30.468   2
20101025 112400               1.654   2              32.324   2
20101025 113000               1.642   2              31.949   2
20101025 113600               1.651   2              32.230   2
20101025 114200               1.573   2              29.828   2
20101025 114800               1.480   2              27.057   2
20101025 115400               1.389   2              24.445   2
20101025 120000               1.303   2              22.068   2
20101025 120600               1.226   2              20.019   2
20101025 121200               1.217   2              19.785   2
20101025 121800               1.216   2              19.759   2
20101025 122400               1.222   2              19.915   2
20101025 123000               1.221   2              19.889   2
20101025 123600               1.220   2              19.863   2
20101025 161200               1.219   2              19.837   2
20101025 170000               1.219   2              19.837   2
20101025 170600               1.223   2              19.941   2
20101025 174200               1.224   2              19.967   2
20101025 174800               1.228   2              20.072   2
20101025 175400               1.241   2              20.412   2
20101026 005400               1.241   2              20.412   2
20101026 010000               1.242   2              20.439   2
20101026 044800               1.242   2              20.439   2
20101026 051800               1.241   2              20.412   2
20101026 060000               1.241   2              20.412   2
20101026 060600               1.237   2              20.307   2
20101026 061200               1.228   2              20.072   2
20101026 074800               1.227   2              20.046   2
20101026 075400               1.224   2              19.967   2
20101026 080600               1.222   2              19.915   2
20101026 081800               1.222   2              19.915   2
20101026 093600               1.221   2              19.889   2
20101026 094200               1.221   2              19.889   2
20101026 095400               1.220   2              19.863   2
20101026 100000               1.213   2              19.681   2
20101026 110600               1.214   2              19.707   2
20101026 111200               1.210   2              19.603   2
20101026 112400               1.208   2              19.551   2
20101026 170600               1.208   2              19.551   2
20101026 171200               1.210   2              19.603   2
20101026 171800               1.213   2              19.681   2
20101026 174200               1.215   2              19.733   2
20101026 174800               1.216   2              19.759   2
20101026 175400               1.216   2              19.759   2
20101026 180000               1.228   2              20.072   2
20101026 180600               1.241   2              20.412   2
20101026 200600               1.240   2              20.386   2
20101027 013000               1.240   2              20.386   2
20101027 031200               1.241   2              20.412   2
20101027 033600               1.241   2              20.412   2
20101027 034200               1.240   2              20.386   2
20101027 060000               1.240   2              20.386   2
20101027 060600               1.229   2              20.098   2
20101027 061200               1.216   2              19.759   2
20101027 061800               1.212   2              19.655   2
20101027 074800               1.213   2              19.681   2
20101027 081800               1.213   2              19.681   2
20101027 090600               1.214   2              19.707   2
20101027 174200               1.214   2              19.707   2
20101027 174800               1.215   2              19.733   2
20101027 175400               1.230   2              20.124   2
20101027 180000               1.244   2              20.491   2
20101027 203600               1.246   2              20.544   2
20101027 204200               1.246   2              20.544   2
20101027 204800               1.244   2              20.491   2
20101027 205400               1.242   2              20.439   2
20101027 214800               1.240   2              20.386   2
20101027 215400               1.239   2              20.360   2
20101028 000000               1.240   2              20.386   2
20101028 000600               1.241   2              20.412   2
20101028 053600               1.240   2              20.386   2
20101028 054200               1.236   2              20.281   2
20101028 054800               1.224   2              19.967   2
20101028 055400               1.220   2              19.863   2
20101028 070000               1.222   2              19.915   2
20101028 070600               1.223   2              19.941   2
20101028 080000               1.223   2              19.941   2
20101028 080600               1.221   2              19.889   2
20101028 100600               1.220   2              19.863   2
20101028 101200               1.218   2              19.811   2
20101028 101800               1.216   2              19.759   2
20101028 143600               1.216   2              19.759   2
20101028 144200               1.218   2              19.811   2
20101028 151200               1.220   2              19.863   2
20101028 151800               1.220   2              19.863   2
20101028 172400               1.220   2              19.863   2
20101028 173000               1.233   2              20.202   2
20101028 173600               1.254   2              20.756   2
20101028 174200               1.257   2              20.835   2
20101028 184800               1.259   2              20.888   2
20101029 000000               1.259   2              20.888   2
20101029 000600               1.258   2              20.862   2
20101029 063000               1.258   2              20.862   2
20101029 063600               1.251   2              20.676   2
20101029 064200               1.242   2              20.439   2
20101029 064800               1.235   2              20.255   2
20101029 065400               1.234   2              20.229   2
20101029 075400               1.233   2              20.202   2
20101029 080000               1.232   2              20.176   2
20101029 170000               1.232   2              20.176   2
20101029 170600               1.236   2              20.281   2
20101029 171200               1.248   2              20.597   2
20101029 171800               1.251   2              20.676   2
20101029 201200               1.251   2              20.676   2
20101029 201800               1.248   2              20.597   2
20101029 205400               1.247   2              20.571   2
20101029 210000               1.246   2              20.544   2
20101030 051200               1.246   2              20.544   2
20101030 051800               1.245   2              20.518   2
20101030 052400               1.243   2              20.465   2
20101030 053000               1.242   2              20.439   2
20101030 085400               1.244   2              20.491   2
20101030 090000               1.247   2              20.571   2
20101030 143000               1.247   2              20.571   2
20101030 143600               1.245   2              20.518   2
20101030 144200               1.241   2              20.412   2
20101031 000000               1.242   2              20.439   2
20101031 000600               1.242   2              20.439   2
20101031 004200               1.241   2              20.412   2
20101031 005400               1.241   2              20.412   2
20101031 010000               1.242   2              20.439   2
20101031 035400               1.243   2              20.465   2
20101031 040000               1.250   2              20.650   2
20101031 040600               1.252   2              20.703   2
20101031 081200               1.251   2              20.676   2
20101031 081800               1.248   2              20.597   2
20101031 082400               1.246   2              20.544   2
20101031 101800               1.248   2              20.597   2
20101031 102400               1.250   2              20.650   2
20101031 143000               1.249   2              20.624   2
20101031 143600               1.246   2              20.544   2
20101031 174800               1.246   2              20.544   2
20101031 175400               1.244   2              20.491   2
20101031 180000               1.242   2              20.439   2
20101031 180600               1.241   2              20.412   2
20101031 184200               1.243   2              20.465   2
20101031 184800               1.244   2              20.491   2
20101031 190600               1.245   2              20.518   2
20101031 191200               1.246   2              20.544   2
20101101 043600               1.246   2              20.544   2
20101101 053600               1.245   2              20.518   2
20101101 054200               1.246   2              20.544   2
20101101 060000               1.246   2              20.544   2
20101101 060600               1.235   2              20.255   2
20101101 061200               1.228   2              20.072   2
20101101 061800               1.229   2              20.098   2
20101101 062400               1.230   2              20.124   2
20101101 074800               1.230   2              20.124   2
20101101 075400               1.228   2              20.072   2
20101101 080000               1.226   2              20.019   2
20101101 101200               1.226   2              20.019   2
20101101 101800               1.223   2              19.941   2
20101101 102400               1.222   2              19.915   2
20101101 103000               1.221   2              19.889   2
20101101 163600               1.222   2              19.915   2
20101101 164200               1.223   2              19.941   2
20101101 171800               1.225   2              19.993   2
20101101 172400               1.226   2              20.019   2
20101101 174800               1.228   2              20.072   2
20101101 175400               1.230   2              20.124   2
20101101 182400               1.233   2              20.202   2
20101101 183000               1.236   2              20.281   2
20101101 183600               1.241   2              20.412   2
20101101 194200               1.243   2              20.465   2
20101101 194800               1.243   2              20.465   2
20101102 000000               1.242   2              20.439   2
20101102 054800               1.242   2              20.439   2
20101102 055400               1.235   2              20.255   2
20101102 060000               1.225   2              19.993   2
20101102 060600               1.218   2              19.811   2
20101102 071800               1.214   2              19.707   2
20101102 072400               1.212   2              19.655   2
20101102 080000               1.211   2              19.629   2
20101102 080600               1.209   2              19.577   2
20101102 101800               1.208   2              19.551   2
20101102 102400               1.206   2              19.499   2
20101102 161800               1.206   2              19.499   2
20101102 162400               1.208   2              19.551   2
20101102 172400               1.209   2              19.577   2
20101102 180600               1.211   2              19.629   2
20101102 181200               1.213   2              19.681   2
20101102 181800               1.215   2              19.733   2
20101102 183000               1.221   2              19.889   2
20101102 183600               1.229   2              20.098   2
20101102 184200               1.238   2              20.333   2
20101102 190000               1.245   2              20.518   2
20101102 190600               1.246   2              20.544   2
20101102 200600               1.245   2              20.518   2
20101102 201200               1.244   2              20.491   2
20101102 201800               1.242   2              20.439   2
20101102 202400               1.241   2              20.412   2
20101103 000000               1.242   2              20.439   2
20101103 035400               1.242   2              20.439   2
20101103 040000               1.243   2              20.465   2
20101103 050600               1.245   2              20.518   2
20101103 051200               1.246   2              20.544   2
20101103 055400               1.246   2              20.544   2
20101103 060000               1.230   2              20.124   2
20101103 060600               1.214   2              19.707   2
20101103 061200               1.210   2              19.603   2
20101103 071800               1.209   2              19.577   2
20101103 072400               1.207   2              19.525   2
20101103 073000               1.205   2              19.473   2
20101103 104200               1.205   2              19.473   2
20101103 104800               1.203   2              19.422   2
20101103 105400               1.201   2              19.370   2
20101103 110000               1.200   2              19.344   2
20101103 123000               1.199   2              19.318   2
20101103 170000               1.199   2              19.318   2
20101103 170600               1.200   2              19.344   2
20101103 171200               1.201   2              19.370   2
20101103 171800               1.202   2              19.396   2
20101103 172400               1.204   2              19.447   2
20101103 174800               1.205   2              19.473   2
20101103 175400               1.209   2              19.577   2
20101103 183600               1.209   2              19.577   2
20101103 184200               1.218   2              19.811   2
20101103 184800               1.236   2              20.281   2
20101103 185400               1.239   2              20.360   2
20101103 201200               1.239   2              20.360   2
20101103 201800               1.236   2              20.281   2
20101103 202400               1.233   2              20.202   2
20101103 204200               1.231   2              20.150   2
20101103 204800               1.230   2              20.124   2
20101104 000600               1.230   2              20.124   2
20101104 034800               1.232   2              20.176   2
20101104 035400               1.233   2              20.202   2
20101104 054200               1.235   2              20.255   2
20101104 054800               1.219   2              19.837   2
20101104 055400               1.208   2              19.551   2
20101104 070000               1.210   2              19.603   2
20101104 070600               1.210   2              19.603   2
20101104 071800               1.209   2              19.577   2
20101104 072400               1.208   2              19.551   2
20101104 090000               1.206   2              19.499   2
20101104 090600               1.205   2              19.473   2
20101104 100600               1.204   2              19.447   2
20101104 101200               1.202   2              19.396   2
20101104 113600               1.203   2              19.422   2
20101104 114200               1.205   2              19.473   2
20101104 124200               1.207   2              19.525   2
20101104 124800               1.208   2              19.551   2
20101104 125400               1.211   2              19.629   2
20101104 172400               1.211   2              19.629   2
20101104 173000               1.239   2              20.360   2
20101104 173600               1.243   2              20.465   2
20101104 204200               1.241   2              20.412   2
20101104 204800               1.240   2              20.386   2
20101105 003600               1.240   2              20.386   2
20101105 004200               1.239   2              20.360   2
20101105 034800               1.240   2              20.386   2
20101105 035400               1.241   2              20.412   2
20101105 040000               1.242   2              20.439   2
20101105 040600               1.243   2              20.465   2
20101105 055400               1.244   2              20.491   2
20101105 060000               1.229   2              20.098   2
20101105 060600               1.214   2              19.707   2
20101105 080000               1.213   2              19.681   2
20101105 082400               1.213   2              19.681   2
20101105 101800               1.212   2              19.655   2
20101105 102400               1.210   2              19.603   2
20101105 121200               1.208   2              19.551   2
20101105 121800               1.207   2              19.525   2
20101105 171800               1.209   2              19.577   2
20101105 172400               1.234   2              20.229   2
20101105 173000               1.245   2              20.518   2
20101105 203600               1.244   2              20.491   2
20101105 204200               1.243   2              20.465   2
20101105 221200               1.242   2              20.439   2
20101105 222400               1.242   2              20.439   2
20101105 223000               1.241   2              20.412   2
20101107 000000               1.241   2              20.412   2
20101107 000600               1.242   2              20.439   2
20101107 202400               1.242   2              20.439   2
20101107 205400               1.243   2              20.465   2
20101107 211200               1.243   2              20.465   2
20101107 211800               1.244   2              20.491   2
20101107 213000               1.244   2              20.491   2
20101108 000600               1.245   2              20.518   2
20101108 022400               1.245   2              20.518   2
20101108 042400               1.246   2              20.544   2
20101108 050000               1.246   2              20.544   2
20101108 050600               1.248   2              20.597   2
20101108 051200               1.250   2              20.650   2
20101108 060000               1.249   2              20.624   2
20101108 060600               1.240   2              20.386   2
20101108 061200               1.229   2              20.098   2
20101108 061800               1.221   2              19.889   2
20101108 071200               1.217   2              19.785   2
20101108 071800               1.214   2              19.707   2
20101108 072400               1.212   2              19.655   2
20101108 100600               1.211   2              19.629   2
20101108 101200               1.209   2              19.577   2
20101108 102400               1.207   2              19.525   2
20101108 103000               1.206   2              19.499   2
20101108 103600               1.204   2              19.447   2
20101108 104200               1.203   2              19.422   2
20101108 111200               1.201   2              19.370   2
20101108 111800               1.200   2              19.344   2
20101108 131200               1.202   2              19.396   2
20101108 131800               1.209   2              19.577   2
20101108 132400               1.213   2              19.681   2
20101108 141200               1.211   2              19.629   2
20101108 141800               1.210   2              19.603   2
20101108 142400               1.209   2              19.577   2
20101108 143000               1.208   2              19.551   2
20101108 163000               1.208   2              19.551   2
20101108 174200               1.210   2              19.603   2
20101108 174800               1.211   2              19.629   2
20101108 183000               1.211   2              19.629   2
20101108 183600               1.223   2              19.941   2
20101108 184200               1.232   2              20.176   2
20101108 194800               1.234   2              20.229   2
20101108 195400               1.234   2              20.229   2
20101108 200600               1.233   2              20.202   2
20101108 201200               1.232   2              20.176   2
20101109 054200               1.232   2              20.176   2
20101109 054800               1.220   2              19.863   2
20101109 055400               1.209   2              19.577   2
20101109 060000               1.206   2              19.499   2
20101109 072400               1.208   2              19.551   2
20101109 073000               1.207   2              19.525   2
20101109 083000               1.206   2              19.499   2
20101109 083600               1.205   2              19.473   2
20101109 101200               1.204   2              19.447   2
20101109 101800               1.203   2              19.422   2
20101109 124800               1.201   2              19.370   2
20101109 125400               1.201   2              19.370   2
20101109 145400               1.200   2              19.344   2
20101109 150600               1.200   2              19.344   2
20101109 151200               1.201   2              19.370   2
20101109 163000               1.201   2              19.370   2
20101109 163600               1.202   2              19.396   2
20101109 164200               1.203   2              19.422   2
20101109 164800               1.204   2              19.447   2
20101109 170600               1.206   2              19.499   2
20101109 171200               1.207   2              19.525   2
20101109 173600               1.207   2              19.525   2
20101109 174200               1.216   2              19.759   2
20101109 174800               1.231   2              20.150   2
20101109 175400               1.234   2              20.229   2
20101109 185400               1.235   2              20.255   2
20101109 190000               1.236   2              20.281   2
20101109 191200               1.237   2              20.307   2
20101109 191800               1.238   2              20.333   2
20101109 203000               1.237   2              20.307   2
20101109 203600               1.235   2              20.255   2
20101110 000600               1.235   2              20.255   2
20101110 040600               1.237   2              20.307   2
20101110 041200               1.238   2              20.333   2
20101110 050600               1.238   2              20.333   2
20101110 051200               1.239   2              20.360   2
20101110 053600               1.239   2              20.360   2
20101110 054200               1.238   2              20.333   2
20101110 055400               1.239   2              20.360   2
20101110 060000               1.225   2              19.993   2
20101110 060600               1.213   2              19.681   2
20101110 070000               1.211   2              19.629   2
20101110 070600               1.210   2              19.603   2
20101110 104200               1.209   2              19.577   2
20101110 104800               1.208   2              19.551   2
20101110 105400               1.206   2              19.499   2
20101110 110000               1.205   2              19.473   2
20101110 174200               1.206   2              19.499   2
20101110 174800               1.208   2              19.551   2
20101110 180600               1.212   2              19.655   2
20101110 181200               1.218   2              19.811   2
20101110 181800               1.227   2              20.046   2
20101110 182400               1.230   2              20.124   2
20101110 201200               1.228   2              20.072   2
20101110 201800               1.226   2              20.019   2
20101110 202400               1.224   2              19.967   2
20101111 000000               1.223   2              19.941   2
20101111 000600               1.223   2              19.941   2
20101111 043600               1.224   2              19.967   2
20101111 044200               1.225   2              19.993   2
20101111 051800               1.226   2              20.019   2
20101111 052400               1.227   2              20.046   2
20101111 054200               1.227   2              20.046   2
20101111 054800               1.222   2              19.915   2
20101111 055400               1.208   2              19.551   2
20101111 060000               1.206   2              19.499   2
20101111 064800               1.207   2              19.525   2
20101111 065400               1.207   2              19.525   2
20101111 102400               1.206   2              19.499   2
20101111 103000               1.205   2              19.473   2
20101111 104800               1.204   2              19.447   2
20101111 160000               1.203   2              19.422   2
20101111 160600               1.208   2              19.551   2
20101111 161200               1.332   2              22.860   2
20101111 161800               1.352   2              23.411   2
20101111 162400               1.365   2              23.772   2
20101111 163000               1.368   2              23.856   2
20101111 163600               1.371   2              23.940   2
20101111 165400               1.372   2              23.968   2
20101111 170000               1.372   2              23.968   2
20101111 171200               1.373   2              23.996   2
20101111 171800               1.374   2              24.024   2
20101111 173000               1.376   2              24.080   2
20101111 173600               1.376   2              24.080   2
20101111 180600               1.379   2              24.164   2
20101111 181200               1.385   2              24.332   2
20101111 181800               1.395   2              24.614   2
20101111 182400               1.404   2              24.868   2
20101111 203000               1.402   2              24.812   2
20101112 055400               1.402   2              24.812   2
20101112 060000               1.389   2              24.445   2
20101112 060600               1.383   2              24.276   2
20101112 064800               1.384   2              24.304   2
20101112 065400               1.385   2              24.332   2
20101112 070000               1.387   2              24.389   2
20101112 070600               1.388   2              24.417   2
20101112 085400               1.386   2              24.360   2
20101112 090000               1.484   2              27.174   2
20101112 090600               1.476   2              26.940   2
20101112 091200               1.472   2              26.823   2
20101112 091800               1.471   2              26.794   2
20101112 094800               1.472   2              26.823   2
20101112 095400               1.473   2              26.852   2
20101112 173600               1.474   2              26.882   2
20101112 174200               1.476   2              26.940   2
20101112 174800               1.487   2              27.262   2
20101112 175400               1.499   2              27.615   2
20101112 183000               1.501   2              27.674   2
20101112 202400               1.501   2              27.674   2
20101112 203000               1.499   2              27.615   2
20101113 044200               1.499   2              27.615   2
20101113 044800               1.500   2              27.645   2
20101113 053600               1.500   2              27.645   2
20101113 054200               1.499   2              27.615   2
20101113 063600               1.499   2              27.615   2
20101113 070000               1.498   2              27.586   2
20101113 070600               1.498   2              27.586   2
20101113 071200               1.497   2              27.556   2
20101113 071800               1.497   2              27.556   2
20101113 075400               1.496   2              27.527   2
20101113 080000               1.496   2              27.527   2
20101113 084200               1.495   2              27.497   2
20101113 231800               1.495   2              27.497   2
20101113 233000               1.496   2              27.527   2
20101114 043600               1.496   2              27.527   2
20101114 044200               1.497   2              27.556   2
20101114 050000               1.497   2              27.556   2
20101114 072400               1.498   2              27.586   2
20101114 073000               1.498   2              27.586   2
20101114 090000               1.499   2              27.615   2
20101114 102400               1.499   2              27.615   2
20101114 103000               1.500   2              27.645   2
20101114 103600               1.500   2              27.645   2
20101114 104200               1.499   2              27.615   2
20101114 111200               1.499   2              27.615   2
20101114 111800               1.498   2              27.586   2
20101114 163600               1.498   2              27.586   2
20101114 164200               1.497   2              27.556   2
20101114 175400               1.496   2              27.527   2
20101114 180000               1.496   2              27.527   2
20101114 202400               1.495   2              27.497   2
20101114 233000               1.495   2              27.497   2
20101115 000000               1.496   2              27.527   2
20101115 060000               1.496   2              27.527   2
20101115 060600               1.495   2              27.497   2
20101115 061200               1.487   2              27.262   2
20101115 061800               1.478   2              26.999   2
20101115 062400               1.469   2              26.736   2
20101115 070000               1.468   2              26.707   2
20101115 070600               1.468   2              26.707   2
20101115 072400               1.467   2              26.678   2
20101115 073000               1.466   2              26.648   2
20101115 074200               1.464   2              26.590   2
20101115 074800               1.463   2              26.561   2
20101115 105400               1.462   2              26.532   2
20101115 110000               1.461   2              26.503   2
20101115 111800               1.459   2              26.445   2
20101115 165400               1.459   2              26.445   2
20101115 170000               1.460   2              26.474   2
20101115 175400               1.460   2              26.474   2
20101115 180000               1.469   2              26.736   2
20101115 180600               1.479   2              27.028   2
20101115 181800               1.488   2              27.291   2
20101115 182400               1.489   2              27.321   2
20101115 205400               1.487   2              27.262   2
20101115 210000               1.487   2              27.262   2
20101115 215400               1.488   2              27.291   2
20101116 000600               1.488   2              27.291   2
20101116 054200               1.489   2              27.321   2
20101116 054800               1.480   2              27.057   2
20101116 055400               1.466   2              26.648   2
20101116 063600               1.464   2              26.590   2
20101116 083000               1.464   2              26.590   2
20101116 103600               1.463   2              26.561   2
20101116 140000               1.463   2              26.561   2
20101116 140600               1.464   2              26.590   2
20101116 141800               1.464   2              26.590   2
20101116 142400               1.465   2              26.619   2
20101116 143000               1.465   2              26.619   2
20101116 143600               1.466   2              26.648   2
20101116 150600               1.466   2              26.648   2
20101116 163000               1.465   2              26.619   2
20101116 163600               1.464   2              26.590   2
20101116 175400               1.464   2              26.590   2
20101116 180000               1.467   2              26.678   2
20101116 180600               1.469   2              26.736   2
20101116 181200               1.475   2              26.911   2
20101116 181800               1.485   2              27.203   2
20101116 182400               1.498   2              27.586   2
20101116 183000               1.501   2              27.674   2
20101117 000000               1.501   2              27.674   2
20101117 000600               1.500   2              27.645   2
20101117 054800               1.500   2              27.645   2
20101117 055400               1.488   2              27.291   2
20101117 060000               1.481   2              27.086   2
20101117 060600               1.476   2              26.940   2
20101117 073000               1.473   2              26.852   2
20101117 073600               1.472   2              26.823   2
20101117 121800               1.470   2              26.765   2
20101117 122400               1.470   2              26.765   2
20101117 131800               1.471   2              26.794   2
20101117 132400               1.471   2              26.794   2
20101117 133000               1.470   2              26.765   2
20101117 153000               1.470   2              26.765   2
20101117 153600               1.469   2              26.736   2
20101117 174200               1.469   2              26.736   2
20101117 174800               1.468   2              26.707   2
20101117 175400               1.469   2              26.736   2
20101117 180000               1.470   2              26.765   2
20101117 180600               1.474   2              26.882   2
20101117 181200               1.480   2              27.057   2
20101117 181800               1.487   2              27.262   2
20101117 182400               1.494   2              27.468   2
20101117 185400               1.495   2              27.497   2
20101117 193000               1.495   2              27.497   2
20101117 194800               1.496   2              27.527   2
20101117 195400               1.496   2              27.527   2
20101117 210000               1.497   2              27.556   2
20101117 210600               1.497   2              27.556   2
20101117 214200               1.498   2              27.586   2
20101118 053600               1.498   2              27.586   2
20101118 054200               1.487   2              27.262   2
20101118 054800               1.470   2              26.765   2
20101118 055400               1.473   2              26.852   2
20101118 071800               1.473   2              26.852   2
20101118 072400               1.472   2              26.823   2
20101118 075400               1.471   2              26.794   2
20101118 080000               1.470   2              26.765   2
20101118 080600               1.470   2              26.765   2
20101118 081200               1.469   2              26.736   2
20101118 083000               1.469   2              26.736   2
20101118 083600               1.470   2              26.765   2
20101118 084200               1.470   2              26.765   2
20101118 131800               1.471   2              26.794   2
20101118 133000               1.471   2              26.794   2
20101118 133600               1.472   2              26.823   2
20101118 143000               1.472   2              26.823   2
20101118 143600               1.471   2              26.794   2
20101118 152400               1.471   2              26.794   2
20101118 153000               1.470   2              26.765   2
20101118 153600               1.470   2              26.765   2
20101118 154200               1.469   2              26.736   2
20101118 171200               1.469   2              26.736   2
20101118 171800               1.491   2              27.379   2
20101118 172400               1.502   2              27.704   2
20101118 181200               1.504   2              27.763   2
20101118 181800               1.505   2              27.792   2
20101119 000600               1.505   2              27.792   2
20101119 001200               1.506   2              27.822   2
20101119 043000               1.506   2              27.822   2
20101119 043600               1.505   2              27.792   2
20101119 055400               1.505   2              27.792   2
20101119 060000               1.484   2              27.174   2
20101119 060600               1.484   2              27.174   2
20101119 061200               1.486   2              27.233   2
20101119 061800               1.487   2              27.262   2
20101119 073000               1.487   2              27.262   2
20101119 073600               1.486   2              27.233   2
20101119 080600               1.485   2              27.203   2
20101119 081200               1.484   2              27.174   2
20101119 103600               1.484   2              27.174   2
20101119 104200               1.483   2              27.145   2
20101119 150600               1.483   2              27.145   2
20101119 151200               1.482   2              27.116   2
20101119 161800               1.482   2              27.116   2
20101119 162400               1.483   2              27.145   2
20101119 170000               1.486   2              27.233   2
20101119 170600               1.491   2              27.379   2
20101119 171200               1.495   2              27.497   2
20101119 175400               1.498   2              27.586   2
20101119 180000               1.500   2              27.645   2
20101119 184200               1.500   2              27.645   2
20101119 204800               1.501   2              27.674   2
20101119 205400               1.501   2              27.674   2
20101119 210600               1.502   2              27.704   2
20101120 063600               1.502   2              27.704   2
20101120 064200               1.501   2              27.674   2
20101120 064800               1.501   2              27.674   2
20101120 065400               1.500   2              27.645   2
20101120 070600               1.499   2              27.615   2
20101120 071200               1.498   2              27.586   2
20101120 080000               1.498   2              27.586   2
20101120 080600               1.497   2              27.556   2
20101120 092400               1.497   2              27.556   2
20101120 093000               1.496   2              27.527   2
20101121 004200               1.496   2              27.527   2
20101121 010600               1.495   2              27.497   2
20101121 011200               1.495   2              27.497   2
20101121 084800               1.494   2              27.468   2
20101121 085400               1.494   2              27.468   2
20101121 090600               1.493   2              27.438   2
20101121 094800               1.493   2              27.438   2
20101121 104800               1.494   2              27.468   2
20101121 105400               1.494   2              27.468   2
20101121 192400               1.495   2              27.497   2
20101121 193000               1.496   2              27.527   2
20101121 194800               1.497   2              27.556   2
20101121 195400               1.497   2              27.556   2
20101121 215400               1.498   2              27.586   2
20101121 220000               1.498   2              27.586   2
20101121 220600               1.499   2              27.615   2
20101122 035400               1.499   2              27.615   2
20101122 040600               1.500   2              27.645   2
20101122 054800               1.500   2              27.645   2
20101122 055400               1.478   2              26.999   2
20101122 060000               1.472   2              26.823   2
20101122 094800               1.474   2              26.882   2
20101122 095400               1.474   2              26.882   2
20101122 100600               1.473   2              26.852   2
20101122 101200               1.472   2              26.823   2
20101122 110600               1.470   2              26.765   2
20101122 111200               1.468   2              26.707   2
20101122 181200               1.468   2              26.707   2
20101122 181800               1.473   2              26.852   2
20101122 182400               1.484   2              27.174   2
20101123 000000               1.485   2              27.203   2
20101123 000600               1.484   2              27.174   2
20101123 054800               1.484   2              27.174   2
20101123 055400               1.480   2              27.057   2
20101123 060000               1.471   2              26.794   2
20101123 060600               1.467   2              26.678   2
20101123 073000               1.466   2              26.648   2
20101123 073600               1.464   2              26.590   2
20101123 093000               1.463   2              26.561   2
20101123 093600               1.462   2              26.532   2
20101123 103600               1.461   2              26.503   2
20101123 104200               1.459   2              26.445   2
20101123 104800               1.458   2              26.416   2
20101123 105400               1.457   2              26.387   2
20101123 124800               1.455   2              26.329   2
20101123 131200               1.455   2              26.329   2
20101123 131800               1.456   2              26.358   2
20101123 151200               1.456   2              26.358   2
20101123 151800               1.455   2              26.329   2
20101123 153000               1.455   2              26.329   2
20101123 165400               1.454   2              26.300   2
20101123 171800               1.454   2              26.300   2
20101123 172400               1.456   2              26.358   2
20101123 173000               1.458   2              26.416   2
20101123 173600               1.459   2              26.445   2
20101123 175400               1.461   2              26.503   2
20101123 180000               1.462   2              26.532   2
20101123 180600               1.464   2              26.590   2
20101123 181200               1.465   2              26.619   2
20101123 181800               1.468   2              26.707   2
20101123 182400               1.472   2              26.823   2
20101123 183000               1.487   2              27.262   2
20101123 221800               1.486   2              27.233   2
20101123 222400               1.484   2              27.174   2
20101124 000000               1.483   2              27.145   2
20101124 000600               1.483   2              27.145   2
20101124 043000               1.484   2              27.174   2
20101124 043600               1.485   2              27.203   2
20101124 052400               1.486   2              27.233   2
20101124 053000               1.487   2              27.262   2
20101124 054200               1.486   2              27.233   2
20101124 054800               1.463   2              26.561   2
20101124 055400               1.460   2              26.474   2
20101124 072400               1.460   2              26.474   2
20101124 073000               1.459   2              26.445   2
20101124 073600               1.458   2              26.416   2
20101124 092400               1.458   2              26.416   2
20101124 093000               1.457   2              26.387   2
20101124 094200               1.456   2              26.358   2
20101124 094800               1.455   2              26.329   2
20101124 100600               1.454   2              26.300   2
20101124 101200               1.453   2              26.272   2
20101124 103000               1.451   2              26.214   2
20101124 103600               1.450   2              26.185   2
20101124 180600               1.451   2              26.214   2
20101124 181200               1.477   2              26.969   2
20101124 181800               1.481   2              27.086   2
20101124 211800               1.480   2              27.057   2
20101124 213600               1.480   2              27.057   2
20101124 214200               1.479   2              27.028   2
20101124 223000               1.479   2              27.028   2
20101125 000000               1.480   2              27.057   2
20101125 000600               1.480   2              27.057   2
20101125 051800               1.481   2              27.086   2
20101125 052400               1.482   2              27.116   2
20101125 054800               1.481   2              27.086   2
20101125 055400               1.467   2              26.678   2
20101125 060000               1.462   2              26.532   2
20101125 062400               1.463   2              26.561   2
20101125 063000               1.464   2              26.590   2
20101125 091800               1.464   2              26.590   2
20101125 092400               1.463   2              26.561   2
20101125 113600               1.463   2              26.561   2
20101125 115400               1.462   2              26.532   2
20101125 120000               1.462   2              26.532   2
20101125 144200               1.463   2              26.561   2
20101125 144800               1.463   2              26.561   2
20101125 153000               1.464   2              26.590   2
20101125 154200               1.464   2              26.590   2
20101125 161800               1.465   2              26.619   2
20101125 162400               1.464   2              26.590   2
20101125 165400               1.464   2              26.590   2
20101125 170000               1.463   2              26.561   2
20101125 170600               1.462   2              26.532   2
20101125 171200               1.461   2              26.503   2
20101125 173000               1.461   2              26.503   2
20101125 173600               1.483   2              27.145   2
20101125 174200               1.486   2              27.233   2
20101125 180600               1.488   2              27.291   2
20101125 181200               1.490   2              27.350   2
20101125 231200               1.491   2              27.379   2
20101125 231800               1.491   2              27.379   2
20101126 000000               1.492   2              27.409   2
20101126 034800               1.492   2              27.409   2
20101126 035400               1.491   2              27.379   2
20101126 041200               1.491   2              27.379   2
20101126 054200               1.488   2              27.291   2
20101126 054800               1.481   2              27.086   2
20101126 055400               1.473   2              26.852   2
20101126 061800               1.469   2              26.736   2
20101126 070600               1.469   2              26.736   2
20101126 071200               1.468   2              26.707   2
20101126 071800               1.467   2              26.678   2
20101126 072400               1.466   2              26.648   2
20101126 083000               1.465   2              26.619   2
20101126 083600               1.465   2              26.619   2
20101126 093600               1.466   2              26.648   2
20101126 094200               1.467   2              26.678   2
20101126 094800               1.468   2              26.707   2
20101126 095400               1.469   2              26.736   2
20101126 124200               1.469   2              26.736   2
20101126 124800               1.468   2              26.707   2
20101126 132400               1.469   2              26.736   2
20101126 133600               1.469   2              26.736   2
20101126 134200               1.297   2              21.906   2
20101126 134800               1.437   2              25.810   2
20101126 135400               1.473   2              26.852   2
20101126 140000               1.474   2              26.882   2
20101126 140600               1.477   2              26.969   2
20101126 141200               1.481   2              27.086   2
20101126 141800               1.486   2              27.233   2
20101126 142400               1.490   2              27.350   2
20101126 150000               1.493   2              27.438   2
20101126 150600               1.495   2              27.497   2
20101126 154800               1.497   2              27.556   2
20101126 155400               1.499   2              27.615   2
20101126 160000               1.501   2              27.674   2
20101126 160600               1.501   2              27.674   2
20101126 171800               1.508   2              27.881   2
20101126 172400               1.515   2              28.088   2
20101126 173000               1.523   2              28.326   2
20101126 191200               1.524   2              28.356   2
20101126 194800               1.524   2              28.356   2
20101126 201200               1.523   2              28.326   2
20101127 000000               1.523   2              28.326   2
20101127 000600               1.522   2              28.296   2
20101127 053000               1.522   2              28.296   2
20101127 053600               1.523   2              28.326   2
20101127 094800               1.523   2              28.326   2
20101127 110600               1.524   2              28.356   2
20101127 184800               1.524   2              28.356   2
20101127 185400               1.523   2              28.326   2
20101128 000000               1.523   2              28.326   2
20101128 000600               1.522   2              28.296   2
20101128 054200               1.521   2              28.267   2
20101128 054800               1.520   2              28.237   2
20101128 081800               1.518   2              28.178   2
20101128 082400               1.517   2              28.148   2
20101128 083000               1.516   2              28.118   2
20101128 091200               1.515   2              28.088   2
20101128 091800               1.514   2              28.059   2
20101128 092400               1.513   2              28.029   2
20101128 093600               1.513   2              28.029   2
20101128 094200               1.512   2              27.999   2
20101129 003000               1.512   2              27.999   2
20101129 003600               1.511   2              27.970   2
20101129 024800               1.511   2              27.970   2
20101129 031200               1.512   2              27.999   2
20101129 043600               1.512   2              27.999   2
20101129 050600               1.513   2              28.029   2
20101129 055400               1.513   2              28.029   2
20101129 060000               1.507   2              27.851   2
20101129 060600               1.499   2              27.615   2
20101129 061200               1.492   2              27.409   2
20101129 061800               1.489   2              27.321   2
20101129 062400               1.490   2              27.350   2
20101129 080600               1.490   2              27.350   2
20101129 081200               1.491   2              27.379   2
20101129 104800               1.490   2              27.350   2
20101129 105400               1.490   2              27.350   2
20101129 111200               1.489   2              27.321   2
20101129 111800               1.488   2              27.291   2
20101129 133600               1.488   2              27.291   2
20101129 134200               1.489   2              27.321   2
20101129 134800               1.490   2              27.350   2
20101129 135400               1.490   2              27.350   2
20101129 143000               1.491   2              27.379   2
20101129 143600               1.491   2              27.379   2
20101129 145400               1.490   2              27.350   2
20101129 173000               1.490   2              27.350   2
20101129 174800               1.491   2              27.379   2
20101129 175400               1.492   2              27.409   2
20101129 180000               1.495   2              27.497   2
20101129 180600               1.502   2              27.704   2
20101129 181200               1.509   2              27.910   2
20101129 181800               1.513   2              28.029   2
20101129 182400               1.512   2              27.999   2
20101129 190000               1.510   2              27.940   2
20101129 190600               1.509   2              27.910   2
20101129 193000               1.508   2              27.881   2
20101129 193600               1.508   2              27.881   2
20101129 194200               1.507   2              27.851   2
20101129 194800               1.507   2              27.851   2
20101129 200000               1.506   2              27.822   2
20101129 200600               1.505   2              27.792   2
20101129 203600               1.504   2              27.763   2
20101129 204200               1.503   2              27.733   2
20101130 000600               1.503   2              27.733   2
20101130 034800               1.504   2              27.763   2
20101130 044200               1.504   2              27.763   2
20101130 053000               1.503   2              27.733   2
20101130 053600               1.497   2              27.556   2
20101130 054200               1.489   2              27.321   2
20101130 054800               1.482   2              27.116   2
20101130 071200               1.479   2              27.028   2
20101130 071800               1.478   2              26.999   2
20101130 072400               1.477   2              26.969   2
20101130 073000               1.476   2              26.940   2
20101130 155400               1.476   2              26.940   2
20101130 160000               1.475   2              26.911   2
20101130 181200               1.476   2              26.940   2
20101130 181800               1.480   2              27.057   2
20101130 182400               1.487   2              27.262   2
20101130 183000               1.495   2              27.497   2
20101130 183600               1.500   2              27.645   2
20101130 193600               1.502   2              27.704   2
20101130 194200               1.501   2              27.674   2
20101201 023000               1.501   2              27.674   2
20101201 055400               1.496   2              27.527   2
20101201 060000               1.490   2              27.350   2
20101201 060600               1.486   2              27.233   2
20101201 063000               1.486   2              27.233   2
20101201 063600               1.485   2              27.203   2
20101201 064200               1.485   2              27.203   2
20101201 064800               1.484   2              27.174   2
20101201 072400               1.484   2              27.174   2
20101201 073000               1.483   2              27.145   2
20101201 080600               1.483   2              27.145   2
20101201 081200               1.482   2              27.116   2
20101201 082400               1.482   2              27.116   2
20101201 083000               1.481   2              27.086   2
20101201 084800               1.481   2              27.086   2
20101201 104800               1.481   2              27.086   2
20101201 105400               1.481   2              27.086   2
20101201 110600               1.481   2              27.086   2
20101201 111200               1.480   2              27.057   2
20101201 112400               1.480   2              27.057   2
20101201 113000               1.480   2              27.057   2
20101201 120600               1.480   2              27.057   2
20101201 121200               1.479   2              27.028   2
20101201 142400               1.479   2              27.028   2
20101201 143000               1.480   2              27.057   2
20101201 143600               1.480   2              27.057   2
20101201 144200               1.480   2              27.057   2
20101201 183600               1.479   2              27.028   2
20101201 184200               1.488   2              27.291   2
20101201 184800               1.493   2              27.438   2
20101201 185400               1.496   2              27.527   2
20101201 193600               1.496   2              27.527   2
20101201 201200               1.496   2              27.527   2
20101201 201800               1.495   2              27.497   2
20101202 000000               1.495   2              27.497   2
20101202 000600               1.495   2              27.497   2
20101202 053000               1.495   2              27.497   2
20101202 053600               1.494   2              27.468   2
20101202 054200               1.492   2              27.409   2
20101202 054800               1.487   2              27.262   2
20101202 055400               1.483   2              27.145   2
20101202 061800               1.482   2              27.116   2
20101202 070000               1.482   2              27.116   2
20101202 070600               1.483   2              27.145   2
20101202 123000               1.483   2              27.145   2
20101202 123600               1.482   2              27.116   2
20101202 124200               1.482   2              27.116   2
20101202 131800               1.481   2              27.086   2
20101202 132400               1.492   2              27.409   2
20101202 133000               1.496   2              27.527   2
20101202 154200               1.496   2              27.527   2
20101202 154800               1.502   2              27.704   2
20101202 155400               1.508   2              27.881   2
20101202 160000               1.510   2              27.940   2
20101202 171200               1.509   2              27.910   2
20101202 171800               1.510   2              27.940   2
20101202 172400               1.512   2              27.999   2
20101202 173000               1.516   2              28.118   2
20101202 173600               1.520   2              28.237   2
20101202 174800               1.519   2              28.207   2
20101202 175400               1.515   2              28.088   2
20101202 180000               1.512   2              27.999   2
20101202 180600               1.511   2              27.970   2
20101202 181800               1.510   2              27.940   2
20101202 182400               1.510   2              27.940   2
20101202 183000               1.509   2              27.910   2
20101202 183600               1.507   2              27.851   2
20101202 202400               1.506   2              27.822   2
20101203 013600               1.506   2              27.822   2
20101203 014200               1.505   2              27.792   2
20101203 035400               1.505   2              27.792   2
20101203 040000               1.506   2              27.822   2
20101203 054200               1.506   2              27.822   2
20101203 054800               1.507   2              27.851   2
20101203 055400               1.507   2              27.851   2
20101203 060000               1.506   2              27.822   2
20101203 060600               1.499   2              27.615   2
20101203 061200               1.493   2              27.438   2
20101203 072400               1.490   2              27.350   2
20101203 073000               1.488   2              27.291   2
20101203 094800               1.487   2              27.262   2
20101203 095400               1.485   2              27.203   2
20101203 102400               1.484   2              27.174   2
20101203 103000               1.483   2              27.145   2
20101203 112400               1.482   2              27.116   2
20101203 130000               1.482   2              27.116   2
20101203 130600               1.476   2              26.940   2
20101203 131200               1.329   2              22.778   2
20101203 131800               1.347   2              23.273   2
20101203 132400               1.340   2              23.080   2
20101203 133000               1.335   2              22.942   2
20101203 134200               1.332   2              22.860   2
20101203 134800               1.332   2              22.860   2
20101203 173000               1.333   2              22.887   2
20101203 173600               1.335   2              22.942   2
20101203 174200               1.341   2              23.108   2
20101203 174800               1.349   2              23.328   2
20101203 175400               1.359   2              23.605   2
20101203 181800               1.359   2              23.605   2
20101203 182400               1.358   2              23.578   2
20101204 000000               1.358   2              23.578   2
20101204 000600               1.357   2              23.550   2
20101204 034800               1.358   2              23.578   2
20101204 035400               1.357   2              23.550   2
20101205 233600               1.357   2              23.550   2
20101206 000000               1.358   2              23.578   2
20101206 061200               1.358   2              23.578   2
20101206 061800               1.337   2              22.997   2
20101206 062400               1.332   2              22.860   2
20101206 063000               1.329   2              22.778   2
20101206 070000               1.331   2              22.832   2
20101206 070600               1.331   2              22.832   2
20101206 081200               1.330   2              22.805   2
20101206 081800               1.329   2              22.778   2
20101206 082400               1.328   2              22.750   2
20101206 083000               1.326   2              22.695   2
20101206 180600               1.328   2              22.750   2
20101206 181200               1.329   2              22.778   2
20101206 182400               1.336   2              22.970   2
20101206 183000               1.343   2              23.163   2
20101206 190000               1.351   2              23.384   2
20101206 190600               1.353   2              23.439   2
20101207 061200               1.353   2              23.439   2
20101207 061800               1.348   2              23.301   2
20101207 062400               1.335   2              22.942   2
20101207 063000               1.330   2              22.805   2
20101207 072400               1.331   2              22.832   2
20101207 073000               1.331   2              22.832   2
20101207 073600               1.330   2              22.805   2
20101207 074200               1.327   2              22.723   2
20101207 145400               1.327   2              22.723   2
20101207 150000               1.328   2              22.750   2
20101207 153600               1.328   2              22.750   2
20101207 154200               1.327   2              22.723   2
20101207 173000               1.325   2              22.668   2
20101207 173600               1.324   2              22.640   2
20101207 174200               1.325   2              22.668   2
20101207 174800               1.326   2              22.695   2
20101207 181200               1.326   2              22.695   2
20101207 181800               1.329   2              22.778   2
20101207 182400               1.353   2              23.439   2
20101207 183000               1.356   2              23.522   2
20101208 000600               1.356   2              23.522   2
20101208 061200               1.357   2              23.550   2
20101208 061800               1.336   2              22.970   2
20101208 062400               1.333   2              22.887   2
20101208 063000               1.331   2              22.832   2
20101208 072400               1.329   2              22.778   2
20101208 073000               1.328   2              22.750   2
20101208 165400               1.326   2              22.695   2
20101208 170000               1.325   2              22.668   2
20101208 175400               1.325   2              22.668   2
20101208 180000               1.327   2              22.723   2
20101208 180600               1.329   2              22.778   2
20101208 181800               1.333   2              22.887   2
20101208 182400               1.338   2              23.025   2
20101208 183000               1.343   2              23.163   2
20101208 184800               1.348   2              23.301   2
20101208 185400               1.349   2              23.328   2
20101208 191800               1.348   2              23.301   2
20101208 192400               1.346   2              23.245   2
20101209 000000               1.346   2              23.245   2
20101209 000600               1.346   2              23.245   2
20101209 031200               1.345   2              23.218   2
20101209 031800               1.345   2              23.218   2
20101209 054200               1.345   2              23.218   2
20101209 054800               1.336   2              22.970   2
20101209 055400               1.329   2              22.778   2
20101209 060000               1.326   2              22.695   2
20101209 060600               1.324   2              22.640   2
20101209 074800               1.322   2              22.586   2
20101209 075400               1.321   2              22.558   2
20101209 095400               1.320   2              22.531   2
20101209 100000               1.319   2              22.504   2
20101209 110000               1.319   2              22.504   2
20101209 110600               1.320   2              22.531   2
20101209 112400               1.320   2              22.531   2
20101209 113000               1.319   2              22.504   2
20101209 131800               1.319   2              22.504   2
20101209 132400               1.318   2              22.477   2
20101209 180600               1.318   2              22.477   2
20101209 181200               1.335   2              22.942   2
20101209 181800               1.346   2              23.245   2
20101209 182400               1.349   2              23.328   2
20101209 200000               1.348   2              23.301   2
20101209 200600               1.346   2              23.245   2
20101209 201200               1.344   2              23.190   2
20101210 053600               1.344   2              23.190   2
20101210 054200               1.341   2              23.108   2
20101210 054800               1.324   2              22.640   2
20101210 064200               1.323   2              22.613   2
20101210 064800               1.326   2              22.695   2
20101210 080000               1.327   2              22.723   2
20101210 080600               1.328   2              22.750   2
20101210 081800               1.328   2              22.750   2
20101210 082400               1.327   2              22.723   2
20101210 112400               1.326   2              22.695   2
20101210 113000               1.324   2              22.640   2
20101210 174800               1.324   2              22.640   2
20101210 175400               1.326   2              22.695   2
20101210 181200               1.328   2              22.750   2
20101210 181800               1.334   2              22.915   2
20101210 182400               1.342   2              23.135   2
20101210 183000               1.351   2              23.384   2
20101210 183600               1.361   2              23.661   2
20101210 193600               1.362   2              23.689   2
20101210 195400               1.362   2              23.689   2
20101210 200000               1.361   2              23.661   2
20101210 201800               1.359   2              23.605   2
20101210 202400               1.357   2              23.550   2
20101210 212400               1.356   2              23.522   2
20101210 213000               1.354   2              23.467   2
20101211 000000               1.353   2              23.439   2
20101212 000600               1.353   2              23.439   2
20101212 054200               1.352   2              23.411   2
20101212 054800               1.355   2              23.494   2
20101212 055400               1.358   2              23.578   2
20101212 080600               1.358   2              23.578   2
20101212 081200               1.356   2              23.522   2
20101212 081800               1.354   2              23.467   2
20101212 174200               1.352   2              23.411   2
20101212 174800               1.350   2              23.356   2
20101212 175400               1.350   2              23.356   2
20101212 180000               1.353   2              23.439   2
20101212 184200               1.354   2              23.467   2
20101212 184800               1.355   2              23.494   2
20101212 205400               1.356   2              23.522   2
20101212 210000               1.358   2              23.578   2
20101212 210600               1.359   2              23.605   2
20101212 211200               1.356   2              23.522   2
20101213 000000               1.355   2              23.494   2
20101213 062400               1.355   2              23.494   2
20101213 063000               1.344   2              23.190   2
20101213 063600               1.336   2              22.970   2
20101213 064200               1.334   2              22.915   2
20101213 070000               1.334   2              22.915   2
20101213 070600               1.336   2              22.970   2
20101213 072400               1.337   2              22.997   2
20101213 101200               1.337   2              22.997   2
20101213 101800               1.336   2              22.970   2
20101213 110000               1.335   2              22.942   2
20101213 110600               1.334   2              22.915   2
20101213 134200               1.334   2              22.915   2
20101213 134800               1.333   2              22.887   2
20101213 141200               1.333   2              22.887   2
20101213 151200               1.334   2              22.915   2
20101213 153000               1.334   2              22.915   2
20101213 171200               1.335   2              22.942   2
20101213 171800               1.336   2              22.970   2
20101213 180600               1.337   2              22.997   2
20101213 181200               1.339   2              23.052   2
20101213 181800               1.340   2              23.080   2
20101213 182400               1.342   2              23.135   2
20101213 183000               1.343   2              23.163   2
20101213 184200               1.343   2              23.163   2
20101213 184800               1.360   2              23.633   2
20101213 185400               1.364   2              23.744   2
20101213 200000               1.366   2              23.800   2
20101213 200600               1.365   2              23.772   2
20101213 201200               1.364   2              23.744   2
20101213 201800               1.364   2              23.744   2
20101213 202400               1.363   2              23.717   2
20101214 021200               1.363   2              23.717   2
20101214 021800               1.364   2              23.744   2
20101214 043600               1.365   2              23.772   2
20101214 044200               1.365   2              23.772   2
20101214 044800               1.366   2              23.800   2
20101214 045400               1.366   2              23.800   2
20101214 054800               1.367   2              23.828   2
20101214 055400               1.368   2              23.856   2
20101214 061800               1.369   2              23.884   2
20101214 062400               1.370   2              23.912   2
20101214 063000               1.365   2              23.772   2
20101214 063600               1.355   2              23.494   2
20101214 064200               1.347   2              23.273   2
20101214 104200               1.345   2              23.218   2
20101214 104800               1.345   2              23.218   2
20101214 114800               1.346   2              23.245   2
20101214 115400               1.347   2              23.273   2
20101214 181200               1.346   2              23.245   2
20101214 181800               1.357   2              23.550   2
20101214 182400               1.364   2              23.744   2
20101214 184800               1.363   2              23.717   2
20101214 185400               1.361   2              23.661   2
20101214 203600               1.360   2              23.633   2
20101215 000600               1.360   2              23.633   2
20101215 054800               1.359   2              23.605   2
20101215 055400               1.355   2              23.494   2
20101215 060000               1.343   2              23.163   2
20101215 060600               1.339   2              23.052   2
20101215 104200               1.338   2              23.025   2
20101215 104800               1.337   2              22.997   2
20101215 124200               1.337   2              22.997   2
20101215 124800               1.340   2              23.080   2
20101215 125400               1.341   2              23.108   2
20101215 130000               1.342   2              23.135   2
20101215 173600               1.345   2              23.218   2
20101215 174200               1.348   2              23.301   2
20101215 174800               1.353   2              23.439   2
20101215 175400               1.358   2              23.578   2
20101215 180000               1.359   2              23.605   2
20101215 201800               1.357   2              23.550   2
20101215 202400               1.357   2              23.550   2
20101216 000000               1.356   2              23.522   2
20101216 060600               1.356   2              23.522   2
20101216 061200               1.352   2              23.411   2
20101216 061800               1.346   2              23.245   2
20101216 062400               1.344   2              23.190   2
20101216 101200               1.342   2              23.135   2
20101216 101800               1.342   2              23.135   2
20101216 143600               1.343   2              23.163   2
20101216 162400               1.343   2              23.163   2
20101216 163000               1.342   2              23.135   2
20101216 180000               1.342   2              23.135   2
20101216 180600               1.341   2              23.108   2
20101216 181800               1.341   2              23.108   2
20101216 182400               1.346   2              23.245   2
20101216 183000               1.352   2              23.411   2
20101216 184200               1.357   2              23.550   2
20101216 184800               1.358   2              23.578   2
20101217 000000               1.357   2              23.550   2
20101217 000600               1.358   2              23.578   2
20101217 051200               1.358   2              23.578   2
20101217 060600               1.357   2              23.550   2
20101217 061200               1.350   2              23.356   2
20101217 061800               1.339   2              23.052   2
20101217 063600               1.338   2              23.025   2
20101217 064200               1.337   2              22.997   2
20101217 065400               1.338   2              23.025   2
20101217 070000               1.340   2              23.080   2
20101217 071200               1.342   2              23.135   2
20101217 071800               1.343   2              23.163   2
20101217 080600               1.345   2              23.218   2
20101217 081200               1.346   2              23.245   2
20101217 090600               1.347   2              23.273   2
20101217 092400               1.347   2              23.273   2
20101217 093000               1.346   2              23.245   2
20101217 151800               1.346   2              23.245   2
20101217 152400               1.343   2              23.163   2
20101217 171200               1.343   2              23.163   2
20101217 171800               1.354   2              23.467   2
20101217 172400               1.372   2              23.968   2
20101217 183000               1.374   2              24.024   2
20101217 183600               1.373   2              23.996   2
20101217 201800               1.372   2              23.968   2
20101217 202400               1.371   2              23.940   2
20101218 024800               1.371   2              23.940   2
20101218 033600               1.370   2              23.912   2
20101218 034200               1.370   2              23.912   2
20101218 044800               1.371   2              23.940   2
20101218 045400               1.371   2              23.940   2
20101218 094200               1.372   2              23.968   2
20101218 100600               1.372   2              23.968   2
20101218 101200               1.371   2              23.940   2
20101218 101800               1.371   2              23.940   2
20101218 102400               1.370   2              23.912   2
20101218 170600               1.371   2              23.940   2
20101218 171200               1.371   2              23.940   2
20101219 000000               1.372   2              23.968   2
20101219 000600               1.372   2              23.968   2
20101219 073600               1.373   2              23.996   2
20101219 101800               1.373   2              23.996   2
20101219 102400               1.374   2              24.024   2
20101219 113000               1.374   2              24.024   2
20101219 113600               1.375   2              24.052   2
20101219 190000               1.374   2              24.024   2
20101219 190600               1.370   2              23.912   2
20101219 191200               1.367   2              23.828   2
20101219 191800               1.364   2              23.744   2
20101219 192400               1.363   2              23.717   2
20101219 194800               1.364   2              23.744   2
20101219 195400               1.366   2              23.800   2
20101219 210600               1.367   2              23.828   2
20101219 211200               1.368   2              23.856   2
20101220 000600               1.368   2              23.856   2
20101220 060000               1.367   2              23.828   2
20101220 060600               1.348   2              23.301   2
20101220 061200               1.343   2              23.163   2
20101220 065400               1.344   2              23.190   2
20101220 070000               1.345   2              23.218   2
20101220 071200               1.345   2              23.218   2
20101220 071800               1.343   2              23.163   2
20101220 072400               1.340   2              23.080   2
20101220 075400               1.338   2              23.025   2
20101220 152400               1.338   2              23.025   2
20101220 153000               1.340   2              23.080   2
20101220 153600               1.341   2              23.108   2
20101220 173600               1.342   2              23.135   2
20101220 174200               1.341   2              23.108   2
20101220 180000               1.342   2              23.135   2
20101220 180600               1.343   2              23.163   2
20101220 183000               1.347   2              23.273   2
20101220 183600               1.354   2              23.467   2
20101220 184200               1.365   2              23.772   2
20101220 184800               1.368   2              23.856   2
20101220 191200               1.368   2              23.856   2
20101220 191800               1.367   2              23.828   2
20101220 200000               1.367   2              23.828   2
20101220 200600               1.368   2              23.856   2
20101220 233600               1.369   2              23.884   2
20101221 000600               1.369   2              23.884   2
20101221 073000               1.368   2              23.856   2
20101221 073600               1.362   2              23.689   2
20101221 074200               1.357   2              23.550   2
20101221 074800               1.355   2              23.494   2
20101221 075400               1.354   2              23.467   2
20101221 081200               1.355   2              23.494   2
20101221 081800               1.356   2              23.522   2
20101221 085400               1.357   2              23.550   2
20101221 090000               1.357   2              23.550   2
20101221 090600               1.358   2              23.578   2
20101221 091200               1.358   2              23.578   2
20101221 091800               1.359   2              23.605   2
20101221 115400               1.360   2              23.633   2
20101221 120000               1.361   2              23.661   2
20101221 135400               1.361   2              23.661   2
20101221 140000               1.360   2              23.633   2
20101221 173000               1.361   2              23.661   2
20101221 173600               1.370   2              23.912   2
20101221 174200               1.377   2              24.108   2
20101221 180600               1.382   2              24.248   2
20101221 181200               1.385   2              24.332   2
20101222 000000               1.384   2              24.304   2
20101222 000600               1.385   2              24.332   2
20101222 054200               1.385   2              24.332   2
20101222 054800               1.386   2              24.360   2
20101222 055400               1.377   2              24.108   2
20101222 060000               1.362   2              23.689   2
20101222 071200               1.361   2              23.661   2
20101222 071800               1.359   2              23.605   2
20101222 072400               1.358   2              23.578   2
20101222 090000               1.357   2              23.550   2
20101222 150000               1.357   2              23.550   2
20101222 150600               1.358   2              23.578   2
20101222 181800               1.356   2              23.522   2
20101222 182400               1.367   2              23.828   2
20101222 183000               1.372   2              23.968   2
20101222 184200               1.377   2              24.108   2
20101222 184800               1.378   2              24.136   2
20101222 200600               1.376   2              24.080   2
20101223 034200               1.376   2              24.080   2
20101223 050000               1.377   2              24.108   2
20101223 055400               1.377   2              24.108   2
20101223 060000               1.373   2              23.996   2
20101223 060600               1.357   2              23.550   2
20101223 070000               1.358   2              23.578   2
20101223 073600               1.358   2              23.578   2
20101223 074200               1.357   2              23.550   2
20101223 093600               1.356   2              23.522   2
20101223 094200               1.344   2              23.190   2
20101223 094800               1.432   2              25.667   2
20101223 095400               1.485   2              27.203   2
20101223 100000               1.535   2              28.683   2
20101223 100600               1.582   2              30.102   2
20101223 101200               1.631   2              31.607   2
20101223 101800               1.659   2              32.480   2
20101223 102400               1.672   2              32.888   2
20101223 103000               1.670   2              32.825   2
20101223 104200               1.671   2              32.856   2
20101223 104800               1.674   2              32.951   2
20101223 115400               1.676   2              33.014   2
20101223 120000               1.677   2              33.045   2
20101223 131800               1.677   2              33.045   2
20101223 145400               1.676   2              33.014   2
20101223 150000               1.701   2              33.806   2
20101223 150600               1.714   2              34.220   2
20101223 151200               1.717   2              34.316   2
20101223 164800               1.718   2              34.348   2
20101223 165400               1.719   2              34.380   2
20101223 171200               1.719   2              34.380   2
20101223 171800               1.720   2              34.412   2
20101223 172400               1.721   2              34.444   2
20101223 182400               1.723   2              34.508   2
20101223 183000               1.730   2              34.733   2
20101223 183600               1.734   2              34.861   2
20101223 190600               1.737   2              34.958   2
20101223 191200               1.739   2              35.022   2
20101223 194200               1.740   2              35.054   2
20101223 194800               1.741   2              35.086   2
20101223 200000               1.740   2              35.054   2
20101223 200600               1.739   2              35.022   2
20101223 201800               1.737   2              34.958   2
20101223 205400               1.737   2              34.958   2
20101223 210000               1.738   2              34.990   2
20101223 211200               1.738   2              34.990   2
20101223 211800               1.737   2              34.958   2
20101223 212400               1.738   2              34.990   2
20101223 213000               1.738   2              34.990   2
20101223 224800               1.739   2              35.022   2
20101223 233000               1.739   2              35.022   2
20101223 235400               1.738   2              34.990   2
20101224 000000               1.737   2              34.958   2
20101224 000600               1.737   2              34.958   2
20101224 013600               1.738   2              34.990   2
20101224 014200               1.739   2              35.022   2
20101224 060000               1.740   2              35.054   2
20101224 060600               1.729   2              34.701   2
20101224 061200               1.726   2              34.604   2
20101224 061800               1.730   2              34.733   2
20101224 091200               1.732   2              34.797   2
20101224 091800               1.734   2              34.861   2
20101224 092400               1.735   2              34.893   2
20101224 093000               1.736   2              34.925   2
20101224 101800               1.738   2              34.990   2
20101224 113600               1.738   2              34.990   2
20101224 114200               1.737   2              34.958   2
20101224 121200               1.736   2              34.925   2
20101224 140600               1.736   2              34.925   2
20101224 141200               1.737   2              34.958   2
20101224 145400               1.737   2              34.958   2
20101224 154200               1.738   2              34.990   2
20101224 160600               1.738   2              34.990   2
20101224 161200               1.739   2              35.022   2
20101224 180000               1.739   2              35.022   2
20101224 180600               1.740   2              35.054   2
20101224 200000               1.740   2              35.054   2
20101224 204200               1.741   2              35.086   2
20101225 000000               1.741   2              35.086   2
20101225 000600               1.742   2              35.119   2
20101225 042400               1.742   2              35.119   2
20101225 051200               1.743   2              35.151   2
20101225 083600               1.743   2              35.151   2
20101225 084200               1.744   2              35.183   2
20101225 161200               1.744   2              35.183   2
20101225 171800               1.745   2              35.215   2
20101226 010600               1.745   2              35.215   2
20101226 013600               1.746   2              35.248   2
20101226 131800               1.746   2              35.248   2
20101226 152400               1.747   2              35.280   2
20101227 000000               1.747   2              35.280   2
20101227 000600               1.746   2              35.248   2
20101227 021200               1.746   2              35.248   2
20101227 021800               1.747   2              35.280   2
20101227 064800               1.747   2              35.280   2
20101227 065400               1.743   2              35.151   2
20101227 070000               1.739   2              35.022   2
20101227 070600               1.736   2              34.925   2
20101227 071200               1.734   2              34.861   2
20101227 071800               1.733   2              34.829   2
20101227 080000               1.734   2              34.861   2
20101227 080600               1.736   2              34.925   2
20101227 104200               1.737   2              34.958   2
20101227 104800               1.742   2              35.119   2
20101227 105400               1.748   2              35.312   2
20101227 110000               1.751   2              35.409   2
20101227 113600               1.751   2              35.409   2
20101227 114200               1.749   2              35.345   2
20101227 114800               1.748   2              35.312   2
20101227 120000               1.747   2              35.280   2
20101227 120600               1.747   2              35.280   2
20101227 121200               1.746   2              35.248   2
20101227 130600               1.746   2              35.248   2
20101227 131200               1.745   2              35.215   2
20101228 060000               1.745   2              35.215   2
20101228 060600               1.740   2              35.054   2
20101228 061200               1.735   2              34.893   2
20101228 061800               1.731   2              34.765   2
20101228 062400               1.729   2              34.701   2
20101228 071800               1.728   2              34.669   2
20101228 072400               1.727   2              34.637   2
20101228 073600               1.726   2              34.604   2
20101228 074200               1.724   2              34.540   2
20101228 082400               1.726   2              34.604   2
20101228 103000               1.726   2              34.604   2
20101228 103600               1.725   2              34.572   2
20101228 124800               1.725   2              34.572   2
20101228 125400               1.724   2              34.540   2
20101228 130000               1.724   2              34.540   2
20101228 144200               1.723   2              34.508   2
20101228 144800               1.726   2              34.604   2
20101228 145400               1.727   2              34.637   2
20101228 151200               1.727   2              34.637   2
20101228 180000               1.728   2              34.669   2
20101228 180600               1.731   2              34.765   2
20101228 181200               1.738   2              34.990   2
20101228 181800               1.743   2              35.151   2
20101228 211800               1.743   2              35.151   2
20101228 212400               1.744   2              35.183   2
20101228 221200               1.745   2              35.215   2
20101228 221800               1.745   2              35.215   2
20101228 223000               1.744   2              35.183   2
20101229 031800               1.744   2              35.183   2
20101229 032400               1.745   2              35.215   2
20101229 053600               1.745   2              35.215   2
20101229 054800               1.744   2              35.183   2
20101229 055400               1.735   2              34.893   2
20101229 060000               1.730   2              34.733   2
20101229 080000               1.728   2              34.669   2
20101229 080600               1.727   2              34.637   2
20101229 113600               1.727   2              34.637   2
20101229 114200               1.726   2              34.604   2
20101229 115400               1.727   2              34.637   2
20101229 124800               1.727   2              34.637   2
20101229 125400               1.728   2              34.669   2
20101229 153600               1.728   2              34.669   2
20101229 154200               1.729   2              34.701   2
20101229 155400               1.728   2              34.669   2
20101229 160000               1.728   2              34.669   2
20101229 171200               1.727   2              34.637   2
20101229 171800               1.731   2              34.765   2
20101229 172400               1.736   2              34.925   2
20101229 180600               1.737   2              34.958   2
20101229 181200               1.741   2              35.086   2
20101229 181800               1.747   2              35.280   2
20101229 182400               1.749   2              35.345   2
20101230 000000               1.750   2              35.377   2
20101230 000600               1.749   2              35.345   2
20101230 004200               1.749   2              35.345   2
20101230 004800               1.748   2              35.312   2
20101230 014800               1.748   2              35.312   2
20101230 020000               1.749   2              35.345   2
20101230 020600               1.749   2              35.345   2
20101230 054200               1.748   2              35.312   2
20101230 054800               1.736   2              34.925   2
20101230 055400               1.731   2              34.765   2
20101230 061200               1.733   2              34.829   2
20101230 061800               1.733   2              34.829   2
20101230 070000               1.732   2              34.797   2
20101230 070600               1.732   2              34.797   2
20101230 071800               1.731   2              34.765   2
20101230 072400               1.731   2              34.765   2
20101230 074200               1.730   2              34.733   2
20101230 081800               1.730   2              34.733   2
20101230 082400               1.729   2              34.701   2
20101230 110600               1.729   2              34.701   2
20101230 113000               1.730   2              34.733   2
20101230 114200               1.730   2              34.733   2
20101230 114800               1.731   2              34.765   2
20101230 130600               1.731   2              34.765   2
20101230 131200               1.732   2              34.797   2
20101230 142400               1.732   2              34.797   2
20101230 153600               1.733   2              34.829   2
20101230 161800               1.733   2              34.829   2
20101230 164200               1.732   2              34.797   2
20101230 164800               1.732   2              34.797   2
20101230 181800               1.730   2              34.733   2
20101230 182400               1.735   2              34.893   2
20101230 183000               1.745   2              35.215   2
20101230 183600               1.747   2              35.280   2
20101230 184200               1.748   2              35.312   2
20101230 184800               1.747   2              35.280   2
20101230 200000               1.748   2              35.312   2
20101230 221800               1.748   2              35.312   2
20101230 230000               1.747   2              35.280   2
20101231 000000               1.747   2              35.280   2
20101231 000600               1.746   2              35.248   2
20101231 013000               1.746   2              35.248   2
20101231 014800               1.747   2              35.280   2
20101231 015400               1.747   2              35.280   2
20101231 030000               1.748   2              35.312   2
20101231 030600               1.748   2              35.312   2
20101231 031200               1.747   2              35.280   2
20101231 034800               1.747   2              35.280   2
20101231 035400               1.748   2              35.312   2
20101231 050600               1.750   2              35.377   2
20101231 054800               1.750   2              35.377   2
20101231 055400               1.737   2              34.958   2
20101231 060000               1.732   2              34.797   2
20101231 060600               1.735   2              34.893   2
20101231 061200               1.734   2              34.861   2
20101231 061800               1.734   2              34.861   2
20101231 070000               1.733   2              34.829   2
20101231 075400               1.733   2              34.829   2
20101231 080000               1.732   2              34.797   2
20101231 084200               1.732   2              34.797   2
20101231 084800               1.733   2              34.829   2
20101231 123600               1.733   2              34.829   2
20101231 124200               1.732   2              34.797   2
20101231 155400               1.732   2              34.797   2
20101231 160000               1.733   2              34.829   2
20101231 172400               1.734   2              34.861   2
20101231 173000               1.735   2              34.893   2
20101231 175400               1.736   2              34.925   2
20101231 180000               1.737   2              34.958   2
20101231 180600               1.738   2              34.990   2
20101231 181200               1.740   2              35.054   2
20101231 181800               1.741   2              35.086   2
20101231 182400               1.742   2              35.119   2
20110101 000600               1.742   2              35.119   2
20110101 003600               1.743   2              35.151   2
20110101 004200               1.743   2              35.151   2
20110101 010000               1.742   2              35.119   2
20110101 063000               1.742   2              35.119   2
20110101 063600               1.741   2              35.086   2
20110101 064200               1.743   2              35.151   2
20110101 064800               1.745   2              35.215   2
20110101 065400               1.748   2              35.312   2
20110101 070000               1.749   2              35.345   2
20110101 070600               1.759   2              35.669   2
20110101 071200               1.763   2              35.798   2
20110101 083000               1.761   2              35.733   2
20110101 092400               1.761   2              35.733   2
20110101 093000               1.762   2              35.766   2
20110101 093600               1.762   2              35.766   2
20110101 094200               1.763   2              35.798   2
20110101 100600               1.764   2              35.831   2
20110101 101200               1.764   2              35.831   2
20110101 111200               1.765   2              35.863   2
20110101 111800               1.765   2              35.863   2
20110101 114200               1.766   2              35.896   2
20110101 204200               1.766   2              35.896   2
20110101 204800               1.765   2              35.863   2
20110101 220600               1.765   2              35.863   2
20110101 230600               1.766   2              35.896   2
20110102 025400               1.766   2              35.896   2
20110102 030000               1.767   2              35.928   2
20110102 053600               1.767   2              35.928   2
20110102 075400               1.768   2              35.961   2
20110102 170000               1.768   2              35.961   2
20110102 170600               1.769   2              35.993   2
20110102 181800               1.769   2              35.993   2
20110102 182400               1.768   2              35.961   2
20110102 195400               1.768   2              35.961   2
20110102 213600               1.769   2              35.993   2
20110103 013000               1.769   2              35.993   2
20110103 013600               1.768   2              35.961   2
20110103 031800               1.768   2              35.961   2
20110103 033600               1.769   2              35.993   2
20110103 151800               1.769   2              35.993   2
20110103 163000               1.770   2              36.026   2
20110103 175400               1.770   2              36.026   2
20110103 180000               1.771   2              36.059   2
20110103 183600               1.771   2              36.059   2
20110103 192400               1.770   2              36.026   2
20110103 200600               1.770   2              36.026   2
20110104 000000               1.771   2              36.059   2
20110104 051200               1.771   2              36.059   2
20110104 051800               1.772   2              36.091   2
20110104 081200               1.772   2              36.091   2
20110104 081800               1.773   2              36.124   2
20110104 165400               1.773   2              36.124   2
20110104 170000               1.774   2              36.157   2
20110105 021800               1.774   2              36.157   2
20110105 022400               1.775   2              36.189   2
20110105 033000               1.775   2              36.189   2
20110105 033600               1.776   2              36.222   2
20110105 041800               1.776   2              36.222   2
20110105 054200               1.775   2              36.189   2
20110105 095400               1.775   2              36.189   2
20110105 100000               1.776   2              36.222   2
20110105 204200               1.776   2              36.222   2
20110105 204800               1.777   2              36.255   2
20110106 000600               1.777   2              36.255   2
20110106 004200               1.778   2              36.288   2
20110106 054200               1.778   2              36.288   2
20110106 054800               1.779   2              36.320   2
20110106 122400               1.779   2              36.320   2
20110106 123600               1.780   2              36.353   2
20110106 213000               1.780   2              36.353   2
20110106 222400               1.779   2              36.320   2
20110107 010600               1.779   2              36.320   2
20110107 011200               1.780   2              36.353   2
20110107 044800               1.780   2              36.353   2
20110107 045400               1.781   2              36.386   2
20110107 060000               1.781   2              36.386   2
20110107 060600               1.782   2              36.418   2
20110107 162400               1.782   2              36.418   2
20110107 163000               1.781   2              36.386   2
20110107 164800               1.781   2              36.386   2
20110107 165400               1.780   2              36.353   2
20110107 174800               1.779   2              36.320   2
20110107 175400               1.778   2              36.288   2
20110107 201200               1.778   2              36.288   2
20110107 201800               1.777   2              36.255   2
20110107 214800               1.776   2              36.222   2
20110108 090000               1.776   2              36.222   2
20110108 090600               1.775   2              36.189   2
20110109 034200               1.775   2              36.189   2
20110109 034800               1.776   2              36.222   2
20110109 045400               1.776   2              36.222   2
20110109 050000               1.775   2              36.189   2
20110109 080000               1.775   2              36.189   2
20110109 080600               1.767   2              35.928   2
20110109 081200               1.766   2              35.896   2
20110109 084200               1.765   2              35.863   2
20110109 084800               1.764   2              35.831   2
20110109 091800               1.765   2              35.863   2
20110109 120000               1.765   2              35.863   2
20110109 120600               1.764   2              35.831   2
20110109 123000               1.764   2              35.831   2
20110109 123600               1.763   2              35.798   2
20110109 140600               1.763   2              35.798   2
20110109 141200               1.762   2              35.766   2
20110109 143000               1.762   2              35.766   2
20110109 174800               1.761   2              35.733   2
20110109 175400               1.762   2              35.766   2
20110109 180600               1.762   2              35.766   2
20110109 181200               1.763   2              35.798   2
20110109 192400               1.763   2              35.798   2
20110109 193000               1.764   2              35.831   2
20110109 210000               1.765   2              35.863   2
20110109 221800               1.765   2              35.863   2
20110109 222400               1.764   2              35.831   2
20110109 223000               1.765   2              35.863   2
20110109 224800               1.765   2              35.863   2
20110109 225400               1.766   2              35.896   2
20110109 230600               1.766   2              35.896   2
20110110 000000               1.765   2              35.863   2
20110110 054800               1.765   2              35.863   2
20110110 055400               1.764   2              35.831   2
20110110 060000               1.762   2              35.766   2
20110110 060600               1.756   2              35.571   2
20110110 061200               1.746   2              35.248   2
20110110 061800               1.742   2              35.119   2
20110110 070600               1.743   2              35.151   2
20110110 071200               1.743   2              35.151   2
20110110 071800               1.742   2              35.119   2
20110110 072400               1.741   2              35.086   2
20110110 073600               1.741   2              35.086   2
20110110 074200               1.740   2              35.054   2
20110110 080600               1.740   2              35.054   2
20110110 081200               1.741   2              35.086   2
20110110 083000               1.742   2              35.119   2
20110110 083600               1.737   2              34.958   2
20110110 084200               1.763   2              35.798   2
20110110 084800               1.819   2              37.635   2
20110110 085400               1.869   2              39.304   2
20110110 090000               1.908   2              40.625   2
20110110 090600               1.940   2              41.720   2
20110110 091200               1.942   2              41.789   2
20110110 091800               1.943   2              41.823   2
20110110 092400               1.943   2              41.823   2
20110110 094200               1.944   2              41.858   2
20110110 101200               1.944   2              41.858   2
20110110 101800               1.945   2              41.892   2
20110110 103000               1.945   2              41.892   2
20110110 103600               1.944   2              41.858   2
20110110 104800               1.944   2              41.858   2
20110110 111800               1.943   2              41.823   2
20110110 151200               1.943   2              41.823   2
20110110 151800               1.944   2              41.858   2
20110110 152400               1.945   2              41.892   2
20110110 153000               1.946   2              41.927   2
20110110 155400               1.947   2              41.961   2
20110110 160000               1.948   2              41.996   2
20110110 162400               1.949   2              42.030   2
20110110 163000               1.949   2              42.030   2
20110110 163600               1.950   2              42.065   2
20110110 164200               1.950   2              42.065   2
20110110 170600               1.949   2              42.030   2
20110110 171200               1.948   2              41.996   2
20110110 173600               1.948   2              41.996   2
20110110 174200               1.956   2              42.272   2
20110110 174800               1.971   2              42.792   2
20110110 184200               1.972   2              42.827   2
20110110 191200               1.972   2              42.827   2
20110110 191800               1.971   2              42.792   2
20110110 204200               1.971   2              42.792   2
20110110 204800               1.970   2              42.757   2
20110110 210000               1.970   2              42.757   2
20110110 210600               1.969   2              42.722   2
20110110 214800               1.969   2              42.722   2
20110110 215400               1.968   2              42.688   2
20110111 031800               1.968   2              42.688   2
20110111 034800               1.969   2              42.722   2
20110111 035400               1.969   2              42.722   2
20110111 040000               1.970   2              42.757   2
20110111 040600               1.970   2              42.757   2
20110111 043600               1.971   2              42.792   2
20110111 044200               1.972   2              42.827   2
20110111 055400               1.973   2              42.861   2
20110111 060000               1.968   2              42.688   2
20110111 060600               1.962   2              42.479   2
20110111 061200               1.958   2              42.341   2
20110111 061800               1.955   2              42.237   2
20110111 062400               1.953   2              42.168   2
20110111 063600               1.955   2              42.237   2
20110111 064200               1.954   2              42.203   2
20110111 072400               1.953   2              42.168   2
20110111 073000               1.953   2              42.168   2
20110111 073600               1.952   2              42.134   2
20110111 103000               1.952   2              42.134   2
20110111 104800               1.953   2              42.168   2
20110111 110000               1.953   2              42.168   2
20110111 110600               1.949   2              42.030   2
20110111 111200               1.959   2              42.375   2
20110111 111800               1.977   2              43.000   2
20110111 112400               1.993   2              43.559   2
20110111 113000               1.988   2              43.384   2
20110111 113600               1.990   2              43.454   2
20110111 121200               1.992   2              43.524   2
20110111 130000               1.992   2              43.524   2
20110111 130600               1.993   2              43.559   2
20110111 145400               1.993   2              43.559   2
20110111 150000               1.996   2              43.664   2
20110111 150600               2.024   2              44.648   2
20110111 151200               2.014   2              44.296   2
20110111 163000               2.014   2              44.296   2
20110111 163600               2.013   2              44.260   2
20110111 164200               2.012   2              44.225   2
20110111 173000               2.011   2              44.190   2
20110111 173600               2.010   2              44.155   2
20110111 180000               2.011   2              44.190   2
20110111 180600               2.013   2              44.260   2
20110111 181800               2.015   2              44.331   2
20110111 182400               2.018   2              44.437   2
20110111 183000               2.023   2              44.613   2
20110111 183600               2.030   2              44.860   2
20110111 191200               2.031   2              44.895   2
20110111 210600               2.031   2              44.895   2
20110111 224200               2.030   2              44.860   2
20110112 000000               2.030   2              44.860   2
20110112 000600               2.031   2              44.895   2
20110112 051800               2.031   2              44.895   2
20110112 054200               2.030   2              44.860   2
20110112 054800               2.030   2              44.860   2
20110112 055400               2.029   2              44.825   2
20110112 060000               2.010   2              44.155   2
20110112 063000               2.011   2              44.190   2
20110112 074200               2.011   2              44.190   2
20110112 074800               2.010   2              44.155   2
20110112 082400               2.010   2              44.155   2
20110112 083000               2.009   2              44.120   2
20110112 133600               2.009   2              44.120   2
20110112 134200               2.008   2              44.085   2
20110112 134800               2.007   2              44.050   2
20110112 155400               2.007   2              44.050   2
20110112 165400               2.008   2              44.085   2
20110112 170000               2.009   2              44.120   2
20110112 175400               2.010   2              44.155   2
20110112 180000               2.022   2              44.578   2
20110112 180600               2.027   2              44.754   2
20110112 181200               2.031   2              44.895   2
20110112 181800               2.033   2              44.966   2
20110112 192400               2.034   2              45.001   2
20110112 193000               2.036   2              45.072   2
20110112 201200               2.036   2              45.072   2
20110112 201800               2.035   2              45.037   2
20110112 203000               2.034   2              45.001   2
20110112 203600               2.033   2              44.966   2
20110112 224800               2.033   2              44.966   2
20110112 231800               2.034   2              45.001   2
20110112 232400               2.034   2              45.001   2
20110112 233000               2.035   2              45.037   2
20110112 233600               2.036   2              45.072   2
20110112 234200               2.037   2              45.108   2
20110113 000000               2.038   2              45.143   2
20110113 000600               2.038   2              45.143   2
20110113 001800               2.039   2              45.179   2
20110113 002400               2.039   2              45.179   2
20110113 003000               2.040   2              45.214   2
20110113 041800               2.040   2              45.214   2
20110113 044200               2.041   2              45.249   2
20110113 051800               2.041   2              45.249   2
20110113 052400               2.040   2              45.214   2
20110113 054800               2.039   2              45.179   2
20110113 055400               2.035   2              45.037   2
20110113 060000               2.024   2              44.648   2
20110113 065400               2.022   2              44.578   2
20110113 070000               2.023   2              44.613   2
20110113 071200               2.023   2              44.613   2
20110113 071800               2.022   2              44.578   2
20110113 072400               2.021   2              44.542   2
20110113 073000               2.019   2              44.472   2
20110113 081200               2.017   2              44.401   2
20110113 081800               2.016   2              44.366   2
20110113 083000               2.015   2              44.331   2
20110113 094200               2.015   2              44.331   2
20110113 094800               2.014   2              44.296   2
20110113 100000               2.014   2              44.296   2
20110113 100600               2.013   2              44.260   2
20110113 121200               2.013   2              44.260   2
20110113 131800               2.014   2              44.296   2
20110113 132400               2.015   2              44.331   2
20110113 140000               2.016   2              44.366   2
20110113 140600               2.018   2              44.437   2
20110113 141200               2.019   2              44.472   2
20110113 141800               2.020   2              44.507   2
20110113 142400               2.019   2              44.472   2
20110113 143000               2.018   2              44.437   2
20110113 161200               2.017   2              44.401   2
20110113 161800               2.015   2              44.331   2
20110113 162400               2.013   2              44.260   2
20110113 163600               2.011   2              44.190   2
20110113 164200               2.010   2              44.155   2
20110113 165400               2.011   2              44.190   2
20110113 170000               2.012   2              44.225   2
20110113 171200               2.014   2              44.296   2
20110113 171800               2.016   2              44.366   2
20110113 172400               2.018   2              44.437   2
20110113 173000               2.019   2              44.472   2
20110113 174800               2.019   2              44.472   2
20110113 183000               2.022   2              44.578   2
20110113 183600               2.027   2              44.754   2
20110113 184200               2.032   2              44.931   2
20110113 184800               2.033   2              44.966   2
20110113 190600               2.032   2              44.931   2
20110113 193600               2.032   2              44.931   2
20110113 194200               2.033   2              44.966   2
20110113 194800               2.034   2              45.001   2
20110113 195400               2.034   2              45.001   2
20110113 200000               2.035   2              45.037   2
20110113 200600               2.036   2              45.072   2
20110113 201200               2.037   2              45.108   2
20110113 203000               2.039   2              45.179   2
20110113 203600               2.040   2              45.214   2
20110113 204200               2.041   2              45.249   2
20110113 232400               2.042   2              45.285   2
20110113 233000               2.042   2              45.285   2
20110113 235400               2.043   2              45.320   2
20110114 033000               2.043   2              45.320   2
20110114 033600               2.042   2              45.285   2
20110114 050600               2.042   2              45.285   2
20110114 051200               2.043   2              45.320   2
20110114 075400               2.043   2              45.320   2
20110114 080000               2.039   2              45.179   2
20110114 080600               2.027   2              44.754   2
20110114 081200               2.005   2              43.979   2
20110114 081800               1.983   2              43.210   2
20110114 082400               1.962   2              42.479   2
20110114 083000               1.941   2              41.754   2
20110114 083600               1.902   2              40.420   2
20110114 084200               1.849   2              38.634   2
20110114 084800               1.762   2              35.766   2
20110114 085400               1.642   2              31.949   2
20110114 090000               1.543   2              28.923   2
20110114 090600               1.494   2              27.468   2
20110114 091200               1.496   2              27.527   2
20110114 091800               1.493   2              27.438   2
20110114 092400               1.490   2              27.350   2
20110114 105400               1.488   2              27.291   2
20110114 110000               1.487   2              27.262   2
20110114 114800               1.486   2              27.233   2
20110114 132400               1.486   2              27.233   2
20110114 133000               1.485   2              27.203   2
20110114 133600               1.485   2              27.203   2
20110114 134200               1.484   2              27.174   2
20110114 144800               1.483   2              27.145   2
20110114 145400               1.483   2              27.145   2
20110114 161200               1.482   2              27.116   2
20110114 161800               1.481   2              27.086   2
20110114 170600               1.481   2              27.086   2
20110114 181200               1.480   2              27.057   2
20110114 215400               1.480   2              27.057   2
20110114 220000               1.479   2              27.028   2
20110115 000000               1.479   2              27.028   2
20110115 000600               1.478   2              26.999   2
20110115 142400               1.478   2              26.999   2
20110115 143000               1.479   2              27.028   2
20110115 155400               1.479   2              27.028   2
20110115 160000               1.480   2              27.057   2
20110115 164800               1.480   2              27.057   2
20110115 165400               1.481   2              27.086   2
20110115 213000               1.481   2              27.086   2
20110115 213600               1.480   2              27.057   2
20110116 060000               1.480   2              27.057   2
20110116 060600               1.479   2              27.028   2
20110116 064200               1.479   2              27.028   2
20110116 080000               1.478   2              26.999   2
20110116 080600               1.477   2              26.969   2
20110116 083000               1.477   2              26.969   2
20110116 083600               1.476   2              26.940   2
20110116 103000               1.476   2              26.940   2
20110116 103600               1.475   2              26.911   2
20110116 110000               1.474   2              26.882   2
20110116 121800               1.474   2              26.882   2
20110116 122400               1.473   2              26.852   2
20110116 151800               1.473   2              26.852   2
20110116 153600               1.472   2              26.823   2
20110117 060600               1.472   2              26.823   2
20110117 061200               1.466   2              26.648   2
20110117 061800               1.458   2              26.416   2
20110117 062400               1.450   2              26.185   2
20110117 133000               1.449   2              26.156   2
20110117 182400               1.449   2              26.156   2
20110117 183000               1.471   2              26.794   2
20110118 000000               1.470   2              26.765   2
20110118 000600               1.470   2              26.765   2
20110118 023600               1.469   2              26.736   2
20110118 024800               1.469   2              26.736   2
20110118 025400               1.470   2              26.765   2
20110118 055400               1.471   2              26.794   2
20110118 060000               1.468   2              26.707   2
20110118 060600               1.449   2              26.156   2
20110118 061200               1.444   2              26.012   2
20110118 061800               1.445   2              26.041   2
20110118 062400               1.446   2              26.070   2
20110118 071200               1.447   2              26.098   2
20110118 071800               1.447   2              26.098   2
20110118 072400               1.446   2              26.070   2
20110118 073000               1.443   2              25.983   2
20110118 073600               1.440   2              25.897   2
20110118 074800               1.437   2              25.810   2
20110118 101800               1.437   2              25.810   2
20110118 103600               1.436   2              25.782   2
20110118 150000               1.436   2              25.782   2
20110118 153600               1.437   2              25.810   2
20110118 154200               1.437   2              25.810   2
20110118 181200               1.438   2              25.839   2
20110118 181800               1.448   2              26.127   2
20110118 182400               1.453   2              26.272   2
20110118 183000               1.457   2              26.387   2
20110118 183600               1.459   2              26.445   2
20110118 221800               1.458   2              26.416   2
20110118 222400               1.457   2              26.387   2
20110118 223000               1.458   2              26.416   2
20110119 050000               1.458   2              26.416   2
20110119 050600               1.459   2              26.445   2
20110119 054200               1.459   2              26.445   2
20110119 054800               1.460   2              26.474   2
20110119 055400               1.454   2              26.300   2
20110119 060000               1.446   2              26.070   2
20110119 060600               1.438   2              25.839   2
20110119 061200               1.436   2              25.782   2
20110119 061800               1.436   2              25.782   2
20110119 063600               1.437   2              25.810   2
20110119 105400               1.437   2              25.810   2
20110119 110000               1.436   2              25.782   2
20110119 110600               1.435   2              25.753   2
20110119 130000               1.435   2              25.753   2
20110119 130600               1.434   2              25.724   2
20110119 150600               1.434   2              25.724   2
20110119 151200               1.433   2              25.695   2
20110119 180600               1.433   2              25.695   2
20110119 181200               1.432   2              25.667   2
20110119 183000               1.433   2              25.695   2
20110119 183600               1.445   2              26.041   2
20110119 184200               1.460   2              26.474   2
20110119 190000               1.458   2              26.416   2
20110119 221800               1.458   2              26.416   2
20110119 222400               1.457   2              26.387   2
20110120 032400               1.457   2              26.387   2
20110120 033600               1.456   2              26.358   2
20110120 041800               1.456   2              26.358   2
20110120 042400               1.457   2              26.387   2
20110120 054800               1.457   2              26.387   2
20110120 055400               1.451   2              26.214   2
20110120 060000               1.437   2              25.810   2
20110120 060600               1.435   2              25.753   2
20110120 063000               1.432   2              25.667   2
20110120 064200               1.432   2              25.667   2
20110120 064800               1.433   2              25.695   2
20110120 065400               1.434   2              25.724   2
20110120 074800               1.434   2              25.724   2
20110120 075400               1.433   2              25.695   2
20110120 080000               1.433   2              25.695   2
20110120 080600               1.432   2              25.667   2
20110120 091200               1.432   2              25.667   2
20110120 121800               1.431   2              25.638   2
20110120 122400               1.431   2              25.638   2
20110120 123000               1.432   2              25.667   2
20110120 124800               1.432   2              25.667   2
20110120 133600               1.433   2              25.695   2
20110120 153000               1.433   2              25.695   2
20110120 153600               1.432   2              25.667   2
20110120 154200               1.432   2              25.667   2
20110120 174800               1.433   2              25.695   2
20110120 175400               1.435   2              25.753   2
20110120 180600               1.443   2              25.983   2
20110120 181200               1.452   2              26.243   2
20110120 181800               1.459   2              26.445   2
20110120 182400               1.464   2              26.590   2
20110120 183000               1.467   2              26.678   2
20110120 184800               1.467   2              26.678   2
20110120 185400               1.466   2              26.648   2
20110120 224200               1.466   2              26.648   2
20110120 224800               1.465   2              26.619   2
20110120 234200               1.465   2              26.619   2
20110120 234800               1.466   2              26.648   2
20110121 000600               1.466   2              26.648   2
20110121 060000               1.465   2              26.619   2
20110121 060600               1.439   2              25.868   2
20110121 061200               1.440   2              25.897   2
20110121 074200               1.440   2              25.897   2
20110121 075400               1.439   2              25.868   2
20110121 081200               1.439   2              25.868   2
20110121 141200               1.438   2              25.839   2
20110121 144800               1.438   2              25.839   2
20110121 163000               1.439   2              25.868   2
20110121 163600               1.451   2              26.214   2
20110121 164200               1.457   2              26.387   2
20110121 170000               1.461   2              26.503   2
20110121 170600               1.464   2              26.590   2
20110121 171200               1.466   2              26.648   2
20110121 171800               1.468   2              26.707   2
20110121 172400               1.470   2              26.765   2
20110121 173000               1.471   2              26.794   2
20110121 173600               1.473   2              26.852   2
20110121 174800               1.475   2              26.911   2
20110122 001200               1.475   2              26.911   2
20110122 001800               1.474   2              26.882   2
20110122 060600               1.474   2              26.882   2
20110122 061200               1.473   2              26.852   2
20110122 082400               1.473   2              26.852   2
20110122 083000               1.474   2              26.882   2
20110122 083600               1.474   2              26.882   2
20110122 084200               1.475   2              26.911   2
20110122 084800               1.475   2              26.911   2
20110122 085400               1.476   2              26.940   2
20110122 090000               1.477   2              26.969   2
20110122 093000               1.478   2              26.999   2
20110122 093600               1.479   2              27.028   2
20110122 094200               1.479   2              27.028   2
20110122 094800               1.480   2              27.057   2
20110123 013000               1.480   2              27.057   2
20110123 013600               1.479   2              27.028   2
20110123 021800               1.479   2              27.028   2
20110123 040600               1.480   2              27.057   2
20110123 075400               1.480   2              27.057   2
20110123 080000               1.479   2              27.028   2
20110123 080600               1.479   2              27.028   2
20110123 094200               1.478   2              26.999   2
20110123 094800               1.477   2              26.969   2
20110123 154200               1.476   2              26.940   2
20110123 154800               1.476   2              26.940   2
20110123 160000               1.475   2              26.911   2
20110124 000000               1.475   2              26.911   2
20110124 000600               1.476   2              26.940   2
20110124 001800               1.476   2              26.940   2
20110124 002400               1.477   2              26.969   2
20110124 032400               1.478   2              26.999   2
20110124 033000               1.478   2              26.999   2
20110124 034800               1.479   2              27.028   2
20110124 035400               1.479   2              27.028   2
20110124 093000               1.480   2              27.057   2
20110124 110600               1.480   2              27.057   2
20110124 111800               1.481   2              27.086   2
20110124 123600               1.481   2              27.086   2
20110124 132400               1.480   2              27.057   2
20110124 133600               1.480   2              27.057   2
20110124 134200               1.481   2              27.086   2
20110124 214200               1.481   2              27.086   2
20110125 000000               1.482   2              27.116   2
20110125 075400               1.482   2              27.116   2
20110125 080000               1.483   2              27.145   2
20110125 094200               1.483   2              27.145   2
20110125 100000               1.484   2              27.174   2
20110125 110000               1.484   2              27.174   2
20110125 110600               1.379   2              24.164   2
20110125 111200               1.268   2              21.128   2
20110125 111800               1.150   2              18.071   2
20110125 112400               0.957   2              13.468   2
20110125 113000               0.959   2              13.513   2
20110125 113600               0.938   2              13.043   2
20110125 114200               0.927   2              12.800   2
20110125 114800               0.926   2              12.777   2
20110125 120000               0.928   2              12.822   2
20110125 120600               0.929   2              12.844   2
20110127 000000               0.929   2              12.844   2
20110127 000600               0.930   2              12.866   2
20110127 111800               0.931   2              12.888   2
20110127 112400               0.932   2              12.910   2
20110128 074200               0.932   2              12.910   2
20110128 074800               0.926   2              12.777   2
20110128 075400               0.920   2              12.645   2
20110128 114200               0.922   2              12.689   2
20110128 114800               0.926   2              12.777   2
20110128 115400               0.930   2              12.866   2
20110128 122400               0.932   2              12.910   2
20110128 123000               0.932   2              12.910   2
20110128 212400               0.931   2              12.888   2
20110128 213000               0.930   2              12.866   2
20110128 213600               0.928   2              12.822   2
20110129 084800               0.928   2              12.822   2
20110129 085400               0.925   2              12.755   2
20110129 090000               0.920   2              12.645   2
20110129 110000               0.918   2              12.601   2
20110129 110600               0.919   2              12.623   2
20110129 183600               0.919   2              12.623   2
20110129 184200               0.920   2              12.645   2
20110130 000000               0.921   2              12.667   2
20110130 000600               0.921   2              12.667   2
20110130 141800               0.923   2              12.711   2
20110130 142400               0.924   2              12.733   2
20110130 180600               0.926   2              12.777   2
20110130 181200               0.928   2              12.822   2
20110130 193600               0.929   2              12.844   2
20110130 194200               0.928   2              12.822   2
20110131 000600               0.927   2              12.800   2
20110131 060600               0.926   2              12.777   2
20110131 061200               0.922   2              12.689   2
20110131 061800               0.883   2              11.841   2
20110131 062400               0.878   2              11.734   2
20110131 070000               0.880   2              11.777   2
20110131 070600               0.882   2              11.820   2
20110131 071200               0.884   2              11.863   2
20110131 071800               0.884   2              11.863   2
20110131 073000               0.883   2              11.841   2
20110131 073600               0.881   2              11.798   2
20110131 074200               0.879   2              11.756   2
20110131 103600               0.877   2              11.713   2
20110131 104200               0.875   2              11.670   2
20110131 104800               0.873   2              11.628   2
20110131 172400               0.874   2              11.649   2
20110131 173000               0.876   2              11.692   2
20110131 173600               0.880   2              11.777   2
20110131 174200               0.885   2              11.884   2
20110131 181800               0.894   2              12.078   2
20110131 182400               0.908   2              12.382   2
20110131 183000               0.913   2              12.492   2
20110131 200000               0.915   2              12.535   2
20110201 000000               0.915   2              12.535   2
20110201 000600               0.914   2              12.513   2
20110201 075400               0.915   2              12.535   2
20110201 081200               0.916   2              12.557   2
20110201 100600               0.915   2              12.535   2
20110201 101200               0.911   2              12.448   2
20110201 101800               0.908   2              12.382   2
20110201 102400               0.905   2              12.317   2
20110201 103000               0.903   2              12.273   2
20110201 103600               0.901   2              12.230   2
20110201 104800               0.899   2              12.186   2
20110201 105400               0.899   2              12.186   2
20110201 111200               0.900   2              12.208   2
20110201 111800               0.902   2              12.251   2
20110201 112400               0.904   2              12.295   2
20110201 144800               0.904   2              12.295   2
20110201 145400               1.003   2              14.519   2
20110201 150000               1.147   2              17.996   2
20110201 150600               1.285   2              21.583   2
20110201 151200               1.411   2              25.067   2
20110201 151800               1.519   2              28.207   2
20110201 152400               1.603   2              30.744   2
20110201 153000               1.661   2              32.542   2
20110201 153600               1.703   2              33.869   2
20110201 154200               1.743   2              35.151   2
20110201 154800               1.797   2              36.909   2
20110201 155400               1.852   2              38.734   2
20110201 160000               1.904   2              40.488   2
20110201 160600               1.946   2              41.927   2
20110201 161200               1.996   2              43.664   2
20110201 161800               1.989   2              43.419   2
20110201 163000               1.991   2              43.489   2
20110201 163600               1.993   2              43.559   2
20110201 164200               1.995   2              43.629   2
20110201 164800               1.997   2              43.699   2
20110201 175400               1.999   2              43.769   2
20110201 180000               2.002   2              43.874   2
20110201 180600               2.003   2              43.909   2
20110201 183000               2.005   2              43.979   2
20110201 184200               2.006   2              44.014   2
20110201 184800               2.006   2              44.014   2
20110201 185400               2.007   2              44.050   2
20110201 190600               2.007   2              44.050   2
20110201 191200               2.007   2              44.050   2
20110201 191800               2.007   2              44.050   2
20110201 193000               2.007   2              44.050   2
20110201 193600               2.007   2              44.050   2
20110201 194200               2.006   2              44.014   2
20110201 194800               2.005   2              43.979   2
20110201 201800               2.004   2              43.944   2
20110201 202400               2.004   2              43.944   2
20110201 210600               2.003   2              43.909   2
20110201 211200               2.003   2              43.909   2
20110201 215400               2.002   2              43.874   2
20110201 220000               2.002   2              43.874   2
20110201 222400               2.002   2              43.874   2
20110201 224200               2.002   2              43.874   2
20110201 232400               2.002   2              43.874   2
20110201 233000               2.003   2              43.909   2
20110201 233600               2.003   2              43.909   2
20110201 234200               2.003   2              43.909   2
20110202 000000               2.004   2              43.944   2
20110202 000600               2.004   2              43.944   2
20110202 010600               2.004   2              43.944   2
20110202 013000               2.004   2              43.944   2
20110202 020600               2.004   2              43.944   2
20110202 021200               2.004   2              43.944   2
20110202 032400               2.003   2              43.909   2
20110202 033000               2.003   2              43.909   2
20110202 033600               2.003   2              43.909   2
20110202 034200               2.003   2              43.909   2
20110202 034800               2.003   2              43.909   2
20110202 035400               2.003   2              43.909   2
20110202 041800               2.003   2              43.909   2
20110202 043000               2.004   2              43.944   2
20110202 050600               2.004   2              43.944   2
20110202 051200               2.004   2              43.944   2
20110202 053000               2.004   2              43.944   2
20110202 053600               2.002   2              43.874   2
20110202 060000               1.998   2              43.734   2
20110202 060600               1.992   2              43.524   2
20110202 061200               1.987   2              43.349   2
20110202 061800               1.984   2              43.244   2
20110202 062400               1.985   2              43.279   2
20110202 065400               1.986   2              43.314   2
20110202 070000               1.987   2              43.349   2
20110202 074200               1.987   2              43.349   2
20110202 074800               1.986   2              43.314   2
20110202 075400               1.985   2              43.279   2
20110202 080000               1.985   2              43.279   2
20110202 080600               1.984   2              43.244   2
20110202 090000               1.983   2              43.210   2
20110202 090600               1.983   2              43.210   2
20110202 091200               1.983   2              43.210   2
20110202 091800               1.983   2              43.210   2
20110202 093000               1.984   2              43.244   2
20110202 093600               1.984   2              43.244   2
20110202 094200               1.984   2              43.244   2
20110202 094800               1.983   2              43.210   2
20110202 100600               1.982   2              43.175   2
20110202 101200               1.982   2              43.175   2
20110202 101800               1.981   2              43.140   2
20110202 102400               1.981   2              43.140   2
20110202 103000               1.981   2              43.140   2
20110202 120600               1.982   2              43.175   2
20110202 121200               1.982   2              43.175   2
20110202 121800               1.982   2              43.175   2
20110202 122400               1.982   2              43.175   2
20110202 133000               1.982   2              43.175   2
20110202 133600               1.982   2              43.175   2
20110202 134800               1.981   2              43.140   2
20110202 135400               1.981   2              43.140   2
20110202 140600               1.981   2              43.140   2
20110202 150600               1.981   2              43.140   2
20110202 151200               1.982   2              43.175   2
20110202 151800               1.983   2              43.210   2
20110202 152400               1.984   2              43.244   2
20110202 153000               1.986   2              43.314   2
20110202 163000               1.987   2              43.349   2
20110202 171800               1.988   2              43.384   2
20110202 172400               1.989   2              43.419   2
20110202 174200               1.990   2              43.454   2
20110202 174800               1.990   2              43.454   2
20110202 175400               1.991   2              43.489   2
20110202 180000               1.991   2              43.489   2
20110202 180600               1.992   2              43.524   2
20110202 181800               1.994   2              43.594   2
20110202 182400               1.999   2              43.769   2
20110202 183000               2.004   2              43.944   2
20110202 183600               2.009   2              44.120   2
20110202 191800               2.012   2              44.225   2
20110202 192400               2.013   2              44.260   2
20110202 194200               2.013   2              44.260   2
20110202 194800               2.012   2              44.225   2
20110202 201200               2.011   2              44.190   2
20110202 201800               2.010   2              44.155   2
20110202 202400               2.009   2              44.120   2
20110202 203600               2.008   2              44.085   2
20110202 204200               2.008   2              44.085   2
20110202 204800               2.008   2              44.085   2
20110202 205400               2.008   2              44.085   2
20110202 214200               2.009   2              44.120   2
20110202 215400               2.009   2              44.120   2
20110202 221800               2.009   2              44.120   2
20110202 222400               2.009   2              44.120   2
20110202 223600               2.009   2              44.120   2
20110202 224200               2.009   2              44.120   2
20110202 231800               2.009   2              44.120   2
20110202 232400               2.008   2              44.085   2
20110202 233000               2.008   2              44.085   2
20110202 233600               2.008   2              44.085   2
20110202 235400               2.008   2              44.085   2
20110203 000000               2.008   2              44.085   2
20110203 000600               2.007   2              44.050   2
20110203 005400               2.008   2              44.085   2
20110203 010000               2.008   2              44.085   2
20110203 010600               2.009   2              44.120   2
20110203 020000               2.009   2              44.120   2
20110203 020600               2.009   2              44.120   2
20110203 044200               2.009   2              44.120   2
20110203 044800               2.009   2              44.120   2
20110203 045400               2.009   2              44.120   2
20110203 050000               2.008   2              44.085   2
20110203 060000               2.007   2              44.050   2
20110203 060600               1.997   2              43.699   2
20110203 061200               1.986   2              43.314   2
20110203 061800               1.988   2              43.384   2
20110203 062400               1.988   2              43.384   2
20110203 063000               1.989   2              43.419   2
20110203 064200               1.989   2              43.419   2
20110203 075400               1.989   2              43.419   2
20110203 080000               1.989   2              43.419   2
20110203 083000               1.989   2              43.419   2
20110203 083600               1.989   2              43.419   2
20110203 090600               1.988   2              43.384   2
20110203 091200               1.988   2              43.384   2
20110203 091800               1.987   2              43.349   2
20110203 092400               1.986   2              43.314   2
20110203 093000               1.985   2              43.279   2
20110203 101200               1.984   2              43.244   2
20110203 101800               1.983   2              43.210   2
20110203 103000               1.982   2              43.175   2
20110203 103600               1.982   2              43.175   2
20110203 104200               1.981   2              43.140   2
20110203 104800               1.981   2              43.140   2
20110203 105400               1.981   2              43.140   2
20110203 110000               1.982   2              43.175   2
20110203 112400               1.982   2              43.175   2
20110203 113000               1.982   2              43.175   2
20110203 114800               1.982   2              43.175   2
20110203 115400               1.982   2              43.175   2
20110203 124800               1.983   2              43.210   2
20110203 125400               1.983   2              43.210   2
20110203 141800               1.984   2              43.244   2
20110203 142400               1.985   2              43.279   2
20110203 143000               1.985   2              43.279   2
20110203 143600               1.986   2              43.314   2
20110203 144200               1.986   2              43.314   2
20110203 144800               1.986   2              43.314   2
20110203 150000               1.986   2              43.314   2
20110203 150600               1.985   2              43.279   2
20110203 151800               1.985   2              43.279   2
20110203 161800               1.985   2              43.279   2
20110203 170000               1.985   2              43.279   2
20110203 170600               1.985   2              43.279   2
20110203 171200               1.984   2              43.244   2
20110203 172400               1.984   2              43.244   2
20110203 173000               1.983   2              43.210   2
20110203 180000               1.984   2              43.244   2
20110203 180600               1.987   2              43.349   2
20110203 181200               1.992   2              43.524   2
20110203 181800               1.998   2              43.734   2
20110203 182400               2.003   2              43.909   2
20110203 183000               2.007   2              44.050   2
20110203 183600               2.009   2              44.120   2
20110203 184200               2.008   2              44.085   2
20110203 184800               2.008   2              44.085   2
20110203 185400               2.008   2              44.085   2
20110203 190000               2.008   2              44.085   2
20110203 191200               2.008   2              44.085   2
20110203 191800               2.008   2              44.085   2
20110203 193600               2.008   2              44.085   2
20110203 194200               2.007   2              44.050   2
20110203 195400               2.007   2              44.050   2
20110203 200600               2.007   2              44.050   2
20110203 201200               2.007   2              44.050   2
20110203 203600               2.007   2              44.050   2
20110203 204200               2.008   2              44.085   2
20110203 210600               2.008   2              44.085   2
20110203 211200               2.008   2              44.085   2
20110203 230000               2.008   2              44.085   2
20110203 230600               2.008   2              44.085   2
20110203 233600               2.007   2              44.050   2
20110203 234200               2.007   2              44.050   2
20110204 000000               2.007   2              44.050   2
20110204 000600               2.007   2              44.050   2
20110204 001200               2.007   2              44.050   2
20110204 001800               2.007   2              44.050   2
20110204 002400               2.007   2              44.050   2
20110204 003000               2.007   2              44.050   2
20110204 003600               2.007   2              44.050   2
20110204 004200               2.007   2              44.050   2
20110204 011200               2.007   2              44.050   2
20110204 011800               2.007   2              44.050   2
20110204 012400               2.007   2              44.050   2
20110204 013000               2.007   2              44.050   2
20110204 020000               2.007   2              44.050   2
20110204 021200               2.007   2              44.050   2
20110204 030000               2.007   2              44.050   2
20110204 030600               2.007   2              44.050   2
20110204 031200               2.007   2              44.050   2
20110204 031800               2.007   2              44.050   2
20110204 033000               2.007   2              44.050   2
20110204 033600               2.008   2              44.085   2
20110204 054200               2.008   2              44.085   2
20110204 054800               2.008   2              44.085   2
20110204 055400               2.007   2              44.050   2
20110204 060000               2.005   2              43.979   2
20110204 061200               2.000   2              43.804   2
20110204 061800               1.992   2              43.524   2
20110204 062400               1.988   2              43.384   2
20110204 070600               1.987   2              43.349   2
20110204 071200               1.987   2              43.349   2
20110204 072400               1.987   2              43.349   2
20110204 073000               1.987   2              43.349   2
20110204 084800               1.987   2              43.349   2
20110204 085400               1.987   2              43.349   2
20110204 093600               1.987   2              43.349   2
20110204 094200               1.987   2              43.349   2
20110204 100000               1.986   2              43.314   2
20110204 100600               1.986   2              43.314   2
20110204 101200               1.985   2              43.279   2
20110204 101800               1.984   2              43.244   2
20110204 111200               1.984   2              43.244   2
20110204 111800               1.984   2              43.244   2
20110204 113000               1.984   2              43.244   2
20110204 113600               1.984   2              43.244   2
20110204 114200               1.984   2              43.244   2
20110204 120600               1.984   2              43.244   2
20110204 121200               1.984   2              43.244   2
20110204 123000               1.984   2              43.244   2
20110204 123600               1.985   2              43.279   2
20110204 124200               1.985   2              43.279   2
20110204 125400               1.986   2              43.314   2
20110204 130000               1.987   2              43.349   2
20110204 132400               1.987   2              43.349   2
20110204 133000               1.988   2              43.384   2
20110204 133600               1.988   2              43.384   2
20110204 134200               1.989   2              43.419   2
20110204 151200               1.990   2              43.454   2
20110204 151800               1.998   2              43.734   2
20110204 152400               2.005   2              43.979   2
20110204 153600               2.009   2              44.120   2
20110204 154200               2.011   2              44.190   2
20110204 170600               2.013   2              44.260   2
20110204 171200               2.013   2              44.260   2
20110204 172400               2.013   2              44.260   2
20110204 173000               2.014   2              44.296   2
20110204 175400               2.014   2              44.296   2
20110204 180000               2.014   2              44.296   2
20110204 181800               2.014   2              44.296   2
20110204 182400               2.014   2              44.296   2
20110204 183000               2.014   2              44.296   2
20110204 183600               2.015   2              44.331   2
20110204 184200               2.015   2              44.331   2
20110204 184800               2.015   2              44.331   2
20110204 190000               2.015   2              44.331   2
20110204 190600               2.015   2              44.331   2
20110204 192400               2.015   2              44.331   2
20110204 193000               2.015   2              44.331   2
20110204 194200               2.015   2              44.331   2
20110204 194800               2.015   2              44.331   2
20110204 201200               2.015   2              44.331   2
20110204 201800               2.015   2              44.331   2
20110204 203000               2.014   2              44.296   2
20110204 205400               2.014   2              44.296   2
20110204 210600               2.015   2              44.331   2
20110204 211200               2.015   2              44.331   2
20110204 211800               2.015   2              44.331   2
20110204 212400               2.015   2              44.331   2
20110204 224800               2.015   2              44.331   2
20110204 225400               2.016   2              44.366   2
20110204 230000               2.016   2              44.366   2
20110204 230600               2.016   2              44.366   2
20110204 234800               2.016   2              44.366   2
20110204 235400               2.016   2              44.366   2
20110205 000000               2.016   2              44.366   2
20110205 000600               2.015   2              44.331   2
20110205 004200               2.015   2              44.331   2
20110205 004800               2.015   2              44.331   2
20110205 020600               2.015   2              44.331   2
20110205 030000               2.015   2              44.331   2
20110205 030600               2.015   2              44.331   2
20110205 031200               2.015   2              44.331   2
20110205 034200               2.015   2              44.331   2
20110205 034800               2.016   2              44.366   2
20110205 042400               2.016   2              44.366   2
20110205 043000               2.016   2              44.366   2
20110205 044200               2.016   2              44.366   2
20110205 045400               2.016   2              44.366   2
20110205 050000               2.016   2              44.366   2
20110205 052400               2.015   2              44.331   2
20110205 053000               2.015   2              44.331   2
20110205 053600               2.014   2              44.296   2
20110205 060000               2.014   2              44.296   2
20110205 060600               2.013   2              44.260   2
20110205 061200               2.013   2              44.260   2
20110205 063000               2.012   2              44.225   2
20110205 063600               2.012   2              44.225   2
20110205 083000               2.012   2              44.225   2
20110205 083600               2.012   2              44.225   2
20110205 084200               2.012   2              44.225   2
20110205 084800               2.012   2              44.225   2
20110205 091800               2.012   2              44.225   2
20110205 092400               2.012   2              44.225   2
20110205 100600               2.012   2              44.225   2
20110205 101200               2.012   2              44.225   2
20110205 103000               2.012   2              44.225   2
20110205 103600               2.011   2              44.190   2
20110205 113000               2.011   2              44.190   2
20110205 113600               2.011   2              44.190   2
20110205 130600               2.011   2              44.190   2
20110205 131200               2.011   2              44.190   2
20110205 131800               2.011   2              44.190   2
20110205 143000               2.012   2              44.225   2
20110205 143600               2.012   2              44.225   2
20110205 150600               2.012   2              44.225   2
20110205 151200               2.012   2              44.225   2
20110205 151800               2.012   2              44.225   2
20110205 152400               2.012   2              44.225   2
20110205 154200               2.012   2              44.225   2
20110205 154800               2.013   2              44.260   2
20110205 155400               2.013   2              44.260   2
20110205 160000               2.013   2              44.260   2
20110205 162400               2.013   2              44.260   2
20110205 163000               2.013   2              44.260   2
20110205 170000               2.013   2              44.260   2
20110205 170600               2.013   2              44.260   2
20110205 171800               2.013   2              44.260   2
20110205 172400               2.012   2              44.225   2
20110205 173000               2.012   2              44.225   2
20110205 173600               2.012   2              44.225   2
20110205 175400               2.012   2              44.225   2
20110205 180000               2.012   2              44.225   2
20110205 190000               2.012   2              44.225   2
20110205 191200               2.012   2              44.225   2
20110205 191800               2.012   2              44.225   2
20110205 192400               2.012   2              44.225   2
20110205 193000               2.012   2              44.225   2
20110205 200000               2.012   2              44.225   2
20110205 200600               2.012   2              44.225   2
20110205 201200               2.012   2              44.225   2
20110205 201800               2.012   2              44.225   2
20110205 204800               2.011   2              44.190   2
20110205 205400               2.011   2              44.190   2
20110205 210600               2.011   2              44.190   2
20110205 213000               2.011   2              44.190   2
20110205 215400               2.011   2              44.190   2
20110205 221200               2.011   2              44.190   2
20110205 221800               2.011   2              44.190   2
20110205 223600               2.011   2              44.190   2
20110205 232400               2.011   2              44.190   2
20110205 233000               2.011   2              44.190   2
20110205 233600               2.012   2              44.225   2
20110205 234200               2.012   2              44.225   2
20110205 234800               2.012   2              44.225   2
20110205 235400               2.012   2              44.225   2
20110206 000600               2.012   2              44.225   2
20110206 001800               2.012   2              44.225   2
20110206 002400               2.012   2              44.225   2
20110206 011200               2.012   2              44.225   2
20110206 011800               2.011   2              44.190   2
20110206 013600               2.011   2              44.190   2
20110206 014200               2.011   2              44.190   2
20110206 014800               2.011   2              44.190   2
20110206 015400               2.011   2              44.190   2
20110206 020000               2.011   2              44.190   2
20110206 020600               2.011   2              44.190   2
20110206 024200               2.012   2              44.225   2
20110206 024800               2.012   2              44.225   2
20110206 025400               2.012   2              44.225   2
20110206 030000               2.012   2              44.225   2
20110206 031800               2.012   2              44.225   2
20110206 033000               2.012   2              44.225   2
20110206 043600               2.012   2              44.225   2
20110206 044200               2.012   2              44.225   2
20110206 044800               2.012   2              44.225   2
20110206 045400               2.011   2              44.190   2
20110206 050000               2.011   2              44.190   2
20110206 050600               2.011   2              44.190   2
20110206 051800               2.011   2              44.190   2
20110206 052400               2.011   2              44.190   2
20110206 053600               2.011   2              44.190   2
20110206 062400               2.011   2              44.190   2
20110206 063000               2.011   2              44.190   2
20110206 064800               2.011   2              44.190   2
20110206 065400               2.011   2              44.190   2
20110206 070000               2.011   2              44.190   2
20110206 070600               2.011   2              44.190   2
20110206 071200               2.011   2              44.190   2
20110206 071800               2.011   2              44.190   2
20110206 072400               2.012   2              44.225   2
20110206 073000               2.012   2              44.225   2
20110206 073600               2.013   2              44.260   2
20110206 080600               2.013   2              44.260   2
20110206 081200               2.014   2              44.296   2
20110206 083000               2.014   2              44.296   2
20110206 083600               2.014   2              44.296   2
20110206 094200               2.014   2              44.296   2
20110206 095400               2.014   2              44.296   2
20110206 100000               2.014   2              44.296   2
20110206 103000               2.014   2              44.296   2
20110206 104800               2.014   2              44.296   2
20110206 105400               2.014   2              44.296   2
20110206 121200               2.014   2              44.296   2
20110206 121800               2.014   2              44.296   2
20110206 122400               2.014   2              44.296   2
20110206 123000               2.015   2              44.331   2
20110206 123600               2.015   2              44.331   2
20110206 124200               2.015   2              44.331   2
20110206 124800               2.015   2              44.331   2
20110206 125400               2.015   2              44.331   2
20110206 133600               2.016   2              44.366   2
20110206 134200               2.016   2              44.366   2
20110206 134800               2.016   2              44.366   2
20110206 135400               2.016   2              44.366   2
20110206 141800               2.016   2              44.366   2
20110206 142400               2.016   2              44.366   2
20110206 143000               2.016   2              44.366   2
20110206 143600               2.015   2              44.331   2
20110206 185400               2.015   2              44.331   2
20110206 190000               2.015   2              44.331   2
20110206 211800               2.015   2              44.331   2
20110206 212400               2.015   2              44.331   2
20110206 213000               2.015   2              44.331   2
20110206 214800               2.015   2              44.331   2
20110206 215400               2.015   2              44.331   2
20110206 222400               2.015   2              44.331   2
20110206 223000               2.014   2              44.296   2
20110206 223600               2.014   2              44.296   2
20110206 230000               2.014   2              44.296   2
20110206 230600               2.014   2              44.296   2
20110206 231200               2.014   2              44.296   2
20110206 231800               2.015   2              44.331   2
20110206 233000               2.015   2              44.331   2
20110206 234800               2.015   2              44.331   2
20110206 235400               2.015   2              44.331   2
20110207 010000               2.015   2              44.331   2
20110207 011200               2.015   2              44.331   2
20110207 011800               2.015   2              44.331   2
20110207 012400               2.015   2              44.331   2
20110207 013000               2.015   2              44.331   2
20110207 041800               2.015   2              44.331   2
20110207 050600               2.015   2              44.331   2
20110207 054800               2.015   2              44.331   2
20110207 060600               2.016   2              44.366   2
20110207 061200               2.004   2              43.944   2
20110207 061800               1.995   2              43.629   2
20110207 063600               1.993   2              43.559   2
20110207 064200               1.992   2              43.524   2
20110207 070600               1.994   2              43.594   2
20110207 071200               1.994   2              43.594   2
20110207 071800               1.994   2              43.594   2
20110207 073600               1.994   2              43.594   2
20110207 080000               1.995   2              43.629   2
20110207 090000               1.995   2              43.629   2
20110207 090600               1.994   2              43.594   2
20110207 091800               1.994   2              43.594   2
20110207 092400               1.994   2              43.594   2
20110207 100000               1.993   2              43.559   2
20110207 100600               1.993   2              43.559   2
20110207 101200               1.993   2              43.559   2
20110207 103000               1.994   2              43.594   2
20110207 103600               1.994   2              43.594   2
20110207 110000               1.994   2              43.594   2
20110207 110600               1.994   2              43.594   2
20110207 111200               1.994   2              43.594   2
20110207 111800               1.995   2              43.629   2
20110207 112400               1.995   2              43.629   2
20110207 113000               1.995   2              43.629   2
20110207 113600               1.994   2              43.594   2
20110207 120000               1.994   2              43.594   2
20110207 120600               1.994   2              43.594   2
20110207 133600               1.994   2              43.594   2
20110207 141200               1.994   2              43.594   2
20110207 143000               1.994   2              43.594   2
20110207 143600               1.994   2              43.594   2
20110207 144200               1.994   2              43.594   2
20110207 144800               1.994   2              43.594   2
20110207 145400               1.994   2              43.594   2
20110207 150000               1.994   2              43.594   2
20110207 150600               1.994   2              43.594   2
20110207 153000               1.993   2              43.559   2
20110207 153600               1.993   2              43.559   2
20110207 154800               1.993   2              43.559   2
20110207 161200               1.993   2              43.559   2
20110207 172400               1.993   2              43.559   2
20110207 173000               1.993   2              43.559   2
20110207 173600               1.993   2              43.559   2
20110207 174200               1.994   2              43.594   2
20110207 174800               1.994   2              43.594   2
20110207 175400               1.993   2              43.559   2
20110207 180000               1.993   2              43.559   2
20110207 180600               1.993   2              43.559   2
20110207 181200               1.992   2              43.524   2
20110207 182400               1.993   2              43.559   2
20110207 183000               2.013   2              44.260   2
20110207 184200               2.014   2              44.296   2
20110207 184800               2.015   2              44.331   2
20110207 191200               2.015   2              44.331   2
20110207 192400               2.016   2              44.366   2
20110207 193000               2.017   2              44.401   2
20110207 193600               2.017   2              44.401   2
20110207 201200               2.018   2              44.437   2
20110207 201800               2.017   2              44.401   2
20110207 202400               2.017   2              44.401   2
20110207 221800               2.016   2              44.366   2
20110207 222400               2.016   2              44.366   2
20110207 223000               2.016   2              44.366   2
20110207 223600               2.016   2              44.366   2
20110207 231200               2.017   2              44.401   2
20110207 231800               2.017   2              44.401   2
20110207 232400               2.017   2              44.401   2
20110207 233600               2.017   2              44.401   2
20110207 234200               2.017   2              44.401   2
20110207 234800               2.017   2              44.401   2
20110207 235400               2.016   2              44.366   2
20110208 000000               2.016   2              44.366   2
20110208 000600               2.016   2              44.366   2
20110208 003000               2.017   2              44.401   2
20110208 003600               2.017   2              44.401   2
20110208 004800               2.017   2              44.401   2
20110208 005400               2.017   2              44.401   2
20110208 010000               2.017   2              44.401   2
20110208 034200               2.017   2              44.401   2
20110208 034800               2.016   2              44.366   2
20110208 035400               2.016   2              44.366   2
20110208 040000               2.015   2              44.331   2
20110208 044800               2.014   2              44.296   2
20110208 045400               2.014   2              44.296   2
20110208 050000               2.014   2              44.296   2
20110208 050600               2.014   2              44.296   2
20110208 051800               2.015   2              44.331   2
20110208 052400               2.015   2              44.331   2
20110208 053600               2.015   2              44.331   2
20110208 054200               2.014   2              44.296   2
20110208 060600               2.008   2              44.085   2
20110208 061200               2.000   2              43.804   2
20110208 061800               1.993   2              43.559   2
20110208 063000               1.991   2              43.489   2
20110208 063600               1.991   2              43.489   2
20110208 064200               1.991   2              43.489   2
20110208 064800               1.991   2              43.489   2
20110208 071800               1.991   2              43.489   2
20110208 072400               1.990   2              43.454   2
20110208 073000               1.990   2              43.454   2
20110208 074200               1.985   2              43.279   2
20110208 074800               1.976   2              42.966   2
20110208 075400               1.970   2              42.757   2
20110208 080000               1.967   2              42.653   2
20110208 080600               1.969   2              42.722   2
20110208 083000               1.967   2              42.653   2
20110208 083600               1.966   2              42.618   2
20110208 084800               1.964   2              42.549   2
20110208 085400               1.964   2              42.549   2
20110208 094800               1.963   2              42.514   2
20110208 095400               1.962   2              42.479   2
20110208 101200               1.962   2              42.479   2
20110208 101800               1.962   2              42.479   2
20110208 134200               1.962   2              42.479   2
20110208 134800               1.962   2              42.479   2
20110208 135400               1.962   2              42.479   2
20110208 143000               1.962   2              42.479   2
20110208 143600               1.963   2              42.514   2
20110208 151800               1.963   2              42.514   2
20110208 152400               1.964   2              42.549   2
20110208 153000               1.964   2              42.549   2
20110208 153600               1.964   2              42.549   2
20110208 154200               1.963   2              42.514   2
20110208 172400               1.962   2              42.479   2
20110208 173000               1.959   2              42.375   2
20110208 173600               1.960   2              42.410   2
20110208 174200               1.971   2              42.792   2
20110208 174800               1.988   2              43.384   2
20110208 190000               1.986   2              43.314   2
20110208 194200               1.986   2              43.314   2
20110208 194800               1.986   2              43.314   2
20110208 201200               1.986   2              43.314   2
20110208 201800               1.987   2              43.349   2
20110208 202400               1.987   2              43.349   2
20110208 203000               1.987   2              43.349   2
20110208 203600               1.987   2              43.349   2
20110208 220000               1.987   2              43.349   2
20110209 000000               1.987   2              43.349   2
20110209 000600               1.986   2              43.314   2
20110209 001200               1.986   2              43.314   2
20110209 001800               1.986   2              43.314   2
20110209 002400               1.986   2              43.314   2
20110209 003000               1.985   2              43.279   2
20110209 003600               1.985   2              43.279   2
20110209 010600               1.985   2              43.279   2
20110209 011200               1.986   2              43.314   2
20110209 011800               1.986   2              43.314   2
20110209 012400               1.986   2              43.314   2
20110209 014800               1.986   2              43.314   2
20110209 015400               1.986   2              43.314   2
20110209 020000               1.986   2              43.314   2
20110209 020600               1.986   2              43.314   2
20110209 031200               1.986   2              43.314   2
20110209 031800               1.986   2              43.314   2
20110209 033600               1.985   2              43.279   2
20110209 034200               1.985   2              43.279   2
20110209 042400               1.985   2              43.279   2
20110209 043000               1.985   2              43.279   2
20110209 050600               1.986   2              43.314   2
20110209 051200               1.986   2              43.314   2
20110209 055400               1.986   2              43.314   2
20110209 060000               1.986   2              43.314   2
20110209 062400               1.986   2              43.314   2
20110209 063000               1.986   2              43.314   2
20110209 070000               1.986   2              43.314   2
20110209 071800               1.986   2              43.314   2
20110209 072400               1.986   2              43.314   2
20110209 084200               1.986   2              43.314   2
20110209 084800               1.986   2              43.314   2
20110209 090000               1.985   2              43.279   2
20110209 090600               1.985   2              43.279   2
20110209 100600               1.985   2              43.279   2
20110209 101800               1.985   2              43.279   2
20110209 103600               1.985   2              43.279   2
20110209 104200               1.985   2              43.279   2
20110209 104800               1.985   2              43.279   2
20110209 110000               1.985   2              43.279   2
20110209 110600               1.985   2              43.279   2
20110209 111200               1.985   2              43.279   2
20110209 111800               1.986   2              43.314   2
20110209 120000               1.986   2              43.314   2
20110209 121200               1.986   2              43.314   2
20110209 121800               1.986   2              43.314   2
20110209 124800               1.986   2              43.314   2
20110209 131200               1.986   2              43.314   2
20110209 131800               1.986   2              43.314   2
20110209 143600               1.986   2              43.314   2
20110209 144200               1.986   2              43.314   2
20110209 144800               1.987   2              43.349   2
20110209 163000               1.987   2              43.349   2
20110209 163600               1.987   2              43.349   2
20110209 180000               1.988   2              43.384   2
20110209 180600               1.988   2              43.384   2
20110209 181200               1.988   2              43.384   2
20110209 181800               1.989   2              43.419   2
20110209 183600               1.989   2              43.419   2
20110209 184800               1.990   2              43.454   2
20110209 192400               1.990   2              43.454   2
20110209 193000               1.990   2              43.454   2
20110209 193600               1.990   2              43.454   2
20110209 194200               1.989   2              43.419   2
20110209 200600               1.989   2              43.419   2
20110209 201200               1.988   2              43.384   2
20110209 201800               1.988   2              43.384   2
20110209 203000               1.988   2              43.384   2
20110209 203600               1.988   2              43.384   2
20110209 204200               1.988   2              43.384   2
20110209 210600               1.988   2              43.384   2
20110209 211200               1.988   2              43.384   2
20110209 214200               1.988   2              43.384   2
20110209 214800               1.988   2              43.384   2
20110209 223600               1.988   2              43.384   2
20110209 224200               1.988   2              43.384   2
20110209 224800               1.988   2              43.384   2
20110209 225400               1.988   2              43.384   2
20110209 230000               1.988   2              43.384   2
20110209 231200               1.988   2              43.384   2
20110209 231800               1.988   2              43.384   2
20110209 235400               1.988   2              43.384   2
20110210 000000               1.988   2              43.384   2
20110210 005400               1.988   2              43.384   2
20110210 011200               1.988   2              43.384   2
20110210 011800               1.988   2              43.384   2
20110210 023000               1.988   2              43.384   2
20110210 025400               1.988   2              43.384   2
20110210 030000               1.988   2              43.384   2
20110210 050600               1.988   2              43.384   2
20110210 051200               1.988   2              43.384   2
20110210 053000               1.988   2              43.384   2
20110210 053600               1.987   2              43.349   2
20110210 082400               1.987   2              43.349   2
20110210 083000               1.986   2              43.314   2
20110210 091200               1.986   2              43.314   2
20110210 091800               1.985   2              43.279   2
20110210 092400               1.985   2              43.279   2
20110210 093000               1.986   2              43.314   2
20110210 093600               1.986   2              43.314   2
20110210 094200               1.966   2              42.618   2
20110210 094800               1.926   2              41.240   2
20110210 095400               1.837   2              38.233   2
20110210 100000               1.656   2              32.386   2
20110210 100600               1.338   2              23.025   2
20110210 101200               0.929   2              12.844   2
20110210 101800               0.515   2               4.998   2
20110210 102400               0.156   2               0.739   2
20110210 103000               0.121   2               0.492   2
20110210 103600               0.123   2               0.505   2
20110210 104200               0.126   2               0.525   2
20110210 104800               0.130   2               0.552   2
20110210 105400               0.133   2               0.573   2
20110210 110000               0.134   2               0.580   2
20110210 110600               0.135   2               0.587   2
20110210 111200               0.136   2               0.594   2
20110210 111800               0.138   2               0.608   2
20110210 112400               0.139   2               0.615   2
20110210 113000               0.140   2               0.622   2
20110210 113600               0.141   2               0.629   2
20110210 114200               0.142   2               0.636   2
20110210 114800               0.143   2               0.643   2
20110210 115400               0.145   2               0.658   2
20110210 120000               0.146   2               0.665   2
20110210 120600               0.147   2               0.672   2
20110210 121200               0.148   2               0.680   2
20110210 121800               0.148   2               0.680   2
20110210 122400               0.148   2               0.680   2
20110210 123000               0.147   2               0.672   2
20110210 123600               0.146   2               0.665   2
20110210 124200               0.146   2               0.665   2
20110210 124800               0.146   2               0.665   2
20110210 125400               0.146   2               0.665   2
20110210 130000               0.146   2               0.665   2
20110210 130600               0.147   2               0.672   2
20110210 141200               0.148   2               0.680   2
20110210 141800               0.148   2               0.680   2
20110210 144200               0.149   2               0.687   2
20110210 144800               0.149   2               0.687   2
20110210 193000               0.149   2               0.687   2
20110210 193600               0.150   2               0.694   2
20110210 194200               0.150   2               0.694   2
20110210 194800               0.150   2               0.694   2
20110210 195400               0.149   2               0.687   2
20110210 200000               0.149   2               0.687   2
20110210 200600               0.149   2               0.687   2
20110210 201200               0.148   2               0.680   2
20110210 202400               0.148   2               0.680   2
20110210 203000               0.148   2               0.680   2
20110210 211800               0.149   2               0.687   2
20110210 212400               0.149   2               0.687   2
20110210 213000               0.148   2               0.680   2
20110210 213600               0.148   2               0.680   2
20110210 230000               0.147   2               0.672   2
20110210 230600               0.146   2               0.665   2
20110211 000000               0.146   2               0.665   2
20110211 000600               0.145   2               0.658   2
20110211 071200               0.145   2               0.658   2
20110211 071800               0.144   2               0.650   2
20110211 115400               0.143   2               0.643   2
20110211 120000               0.142   2               0.636   2
20110211 120600               0.386   2               3.151   2
20110211 121200               0.613   2               6.604   2
20110211 121800               0.825   2              10.622   2
20110211 122400               1.025   2              15.032   2
20110211 123000               1.210   2              19.603   2
20110211 123600               1.375   2              24.052   2
20110211 124200               1.509   2              27.910   2
20110211 124800               1.620   2              31.267   2
20110211 125400               1.714   2              34.220   2
20110211 130000               1.795   2              36.844   2
20110211 130600               1.862   2              39.069   2
20110211 131200               1.917   2              40.932   2
20110211 131800               1.959   2              42.375   2
20110211 132400               1.994   2              43.594   2
20110211 133000               1.997   2              43.699   2
20110211 133600               1.998   2              43.734   2
20110211 134200               1.999   2              43.769   2
20110211 143000               2.000   2              43.804   2
20110211 143600               2.000   2              43.804   2
20110211 145400               2.000   2              43.804   2
20110211 150000               2.001   2              43.839   2
20110211 163000               2.001   2              43.839   2
20110211 163600               2.001   2              43.839   2
20110211 164200               2.000   2              43.804   2
20110211 164800               2.000   2              43.804   2
20110211 181200               2.000   2              43.804   2
20110211 181800               2.000   2              43.804   2
20110211 182400               1.999   2              43.769   2
20110211 184800               1.999   2              43.769   2
20110211 185400               1.999   2              43.769   2
20110211 190000               2.000   2              43.804   2
20110211 190600               2.000   2              43.804   2
20110211 191200               2.000   2              43.804   2
20110211 191800               2.000   2              43.804   2
20110211 192400               2.000   2              43.804   2
20110211 202400               2.000   2              43.804   2
20110211 203000               2.000   2              43.804   2
20110211 225400               2.000   2              43.804   2
20110211 230000               2.000   2              43.804   2
20110211 231800               2.000   2              43.804   2
20110211 232400               2.000   2              43.804   2
20110211 235400               2.000   2              43.804   2
20110212 000000               2.000   2              43.804   2
20110212 000600               2.000   2              43.804   2
20110212 002400               2.000   2              43.804   2
20110212 003000               2.001   2              43.839   2
20110212 005400               2.001   2              43.839   2
20110212 010000               2.001   2              43.839   2
20110212 010600               2.001   2              43.839   2
20110212 011200               2.001   2              43.839   2
20110212 011800               2.001   2              43.839   2
20110212 012400               2.001   2              43.839   2
20110212 013000               2.000   2              43.804   2
20110212 020000               2.000   2              43.804   2
20110212 020600               2.000   2              43.804   2
20110212 034200               2.000   2              43.804   2
20110212 034800               2.000   2              43.804   2
20110212 035400               1.999   2              43.769   2
20110212 040000               1.999   2              43.769   2
20110212 040600               1.999   2              43.769   2
20110212 042400               1.999   2              43.769   2
20110212 043600               1.999   2              43.769   2
20110212 044200               1.999   2              43.769   2
20110212 050000               1.999   2              43.769   2
20110212 050600               1.999   2              43.769   2
20110212 053600               1.999   2              43.769   2
20110212 054800               1.999   2              43.769   2
20110212 055400               1.999   2              43.769   2
20110212 060000               1.999   2              43.769   2
20110212 063000               1.999   2              43.769   2
20110212 063600               2.000   2              43.804   2
20110212 064200               2.000   2              43.804   2
20110212 064800               2.000   2              43.804   2
20110212 071200               2.000   2              43.804   2
20110212 071800               2.001   2              43.839   2
20110212 072400               2.001   2              43.839   2
20110212 074800               2.001   2              43.839   2
20110212 075400               2.001   2              43.839   2
20110212 083000               2.002   2              43.874   2
20110212 083600               2.002   2              43.874   2
20110212 123600               2.002   2              43.874   2
20110212 124800               2.002   2              43.874   2
20110212 125400               2.002   2              43.874   2
20110212 133600               2.001   2              43.839   2
20110212 134200               2.001   2              43.839   2
20110212 135400               2.001   2              43.839   2
20110212 140000               2.001   2              43.839   2
20110212 141200               2.001   2              43.839   2
20110212 141800               2.001   2              43.839   2
20110212 161200               2.001   2              43.839   2
20110212 161800               2.001   2              43.839   2
20110212 162400               2.000   2              43.804   2
20110212 163000               2.000   2              43.804   2
20110212 170000               2.000   2              43.804   2
20110212 170600               2.000   2              43.804   2
20110212 171200               2.000   2              43.804   2
20110212 171800               2.000   2              43.804   2
20110212 173000               2.001   2              43.839   2
20110212 173600               2.001   2              43.839   2
20110212 174200               2.001   2              43.839   2
20110212 174800               2.001   2              43.839   2
20110212 175400               2.002   2              43.874   2
20110212 180600               2.002   2              43.874   2
20110212 181200               2.001   2              43.839   2
20110212 181800               2.001   2              43.839   2
20110212 182400               2.001   2              43.839   2
20110212 183000               2.001   2              43.839   2
20110212 183600               2.001   2              43.839   2
20110212 184200               2.001   2              43.839   2
20110212 184800               2.001   2              43.839   2
20110212 185400               2.001   2              43.839   2
20110212 191800               2.001   2              43.839   2
20110212 192400               2.001   2              43.839   2
20110212 193000               2.001   2              43.839   2
20110212 202400               2.002   2              43.874   2
20110212 203000               2.002   2              43.874   2
20110212 204200               2.002   2              43.874   2
20110212 213000               2.002   2              43.874   2
20110212 220000               2.002   2              43.874   2
20110212 220600               2.002   2              43.874   2
20110212 233600               2.002   2              43.874   2
20110212 234200               2.002   2              43.874   2
20110213 000000               2.002   2              43.874   2
20110213 000600               2.002   2              43.874   2
20110213 001800               2.002   2              43.874   2
20110213 002400               2.001   2              43.839   2
20110213 014200               2.001   2              43.839   2
20110213 014800               2.001   2              43.839   2
20110213 015400               2.001   2              43.839   2
20110213 020000               2.001   2              43.839   2
20110213 052400               2.001   2              43.839   2
20110213 053000               2.001   2              43.839   2
20110213 054200               2.000   2              43.804   2
20110213 054800               2.000   2              43.804   2
20110213 060000               2.000   2              43.804   2
20110213 060600               2.000   2              43.804   2
20110213 061200               2.001   2              43.839   2
20110213 062400               2.001   2              43.839   2
20110213 063000               2.001   2              43.839   2
20110213 064800               2.001   2              43.839   2
20110213 065400               2.002   2              43.874   2
20110213 070000               2.002   2              43.874   2
20110213 070600               2.002   2              43.874   2
20110213 085400               2.002   2              43.874   2
20110213 090000               2.002   2              43.874   2
20110213 110600               2.002   2              43.874   2
20110213 111200               2.002   2              43.874   2
20110213 111800               2.002   2              43.874   2
20110213 112400               2.002   2              43.874   2
20110213 114200               2.002   2              43.874   2
20110213 114800               2.002   2              43.874   2
20110213 124200               2.002   2              43.874   2
20110213 124800               2.002   2              43.874   2
20110213 142400               2.002   2              43.874   2
20110213 143000               2.002   2              43.874   2
20110213 144200               2.002   2              43.874   2
20110213 151800               2.002   2              43.874   2
20110213 152400               2.002   2              43.874   2
20110213 154200               2.002   2              43.874   2
20110213 154800               2.002   2              43.874   2
20110213 155400               2.001   2              43.839   2
20110213 160000               2.001   2              43.839   2
20110213 160600               2.001   2              43.839   2
20110213 161200               2.001   2              43.839   2
20110213 162400               2.001   2              43.839   2
20110213 201200               2.001   2              43.839   2
20110213 201800               2.001   2              43.839   2
20110213 204800               2.001   2              43.839   2
20110213 212400               2.001   2              43.839   2
20110213 213000               2.001   2              43.839   2
20110213 224200               2.001   2              43.839   2
20110213 224800               2.001   2              43.839   2
20110214 002400               2.001   2              43.839   2
20110214 003000               2.001   2              43.839   2
20110214 003600               2.001   2              43.839   2
20110214 004200               2.002   2              43.874   2
20110214 012400               2.002   2              43.874   2
20110214 013000               2.002   2              43.874   2
20110214 013600               2.002   2              43.874   2
20110214 014200               2.002   2              43.874   2
20110214 014800               2.002   2              43.874   2
20110214 015400               2.002   2              43.874   2
20110214 020000               2.002   2              43.874   2
20110214 021800               2.002   2              43.874   2
20110214 022400               2.002   2              43.874   2
20110214 023000               2.002   2              43.874   2
20110214 035400               2.002   2              43.874   2
20110214 040000               2.002   2              43.874   2
20110214 042400               2.002   2              43.874   2
20110214 043000               2.002   2              43.874   2
20110214 043600               2.001   2              43.839   2
20110214 044200               2.001   2              43.839   2
20110214 045400               2.001   2              43.839   2
20110214 060600               2.001   2              43.839   2
20110214 062400               2.001   2              43.839   2
20110214 070600               2.002   2              43.874   2
20110214 073600               2.002   2              43.874   2
20110214 074200               2.002   2              43.874   2
20110214 080000               2.002   2              43.874   2
20110214 080600               2.002   2              43.874   2
20110214 084200               2.002   2              43.874   2
20110214 091200               2.002   2              43.874   2
20110214 091800               2.002   2              43.874   2
20110214 093000               2.002   2              43.874   2
20110214 093600               2.002   2              43.874   2
20110214 124800               2.002   2              43.874   2
20110214 141200               2.002   2              43.874   2
20110214 141800               2.002   2              43.874   2
20110214 143600               2.002   2              43.874   2
20110214 144200               2.002   2              43.874   2
20110214 164200               2.002   2              43.874   2
20110214 171200               2.002   2              43.874   2
20110214 171800               2.002   2              43.874   2
20110214 173000               2.002   2              43.874   2
20110214 173600               2.002   2              43.874   2
20110214 174200               2.002   2              43.874   2
20110214 182400               2.002   2              43.874   2
20110214 183000               2.002   2              43.874   2
20110214 184800               2.002   2              43.874   2
20110214 185400               2.002   2              43.874   2
20110214 193600               2.002   2              43.874   2
20110214 194200               2.002   2              43.874   2
20110214 201200               2.002   2              43.874   2
20110214 201800               2.002   2              43.874   2
20110214 204800               2.002   2              43.874   2
20110214 210600               2.002   2              43.874   2
20110214 211200               2.002   2              43.874   2
20110214 221800               2.002   2              43.874   2
20110214 222400               2.002   2              43.874   2
20110214 223600               2.001   2              43.839   2
20110214 224200               2.001   2              43.839   2
20110214 224800               2.001   2              43.839   2
20110214 225400               2.001   2              43.839   2
20110214 231200               2.001   2              43.839   2
20110214 232400               2.001   2              43.839   2
20110214 233000               2.001   2              43.839   2
20110214 234800               2.001   2              43.839   2
20110214 235400               2.000   2              43.804   2
20110215 000000               2.000   2              43.804   2
20110215 000600               2.000   2              43.804   2
20110215 001200               2.000   2              43.804   2
20110215 001800               2.001   2              43.839   2
20110215 011200               2.001   2              43.839   2
20110215 011800               2.001   2              43.839   2
20110215 013000               2.001   2              43.839   2
20110215 013600               2.001   2              43.839   2
20110215 014200               2.001   2              43.839   2
20110215 014800               2.001   2              43.839   2
20110215 015400               2.002   2              43.874   2
20110215 020000               2.002   2              43.874   2
20110215 021800               2.002   2              43.874   2
20110215 033000               2.002   2              43.874   2
20110215 033600               2.002   2              43.874   2
20110215 050600               2.002   2              43.874   2
20110215 051200               2.002   2              43.874   2
20110215 051800               2.002   2              43.874   2
20110215 053000               2.002   2              43.874   2
20110215 053600               2.002   2              43.874   2
20110215 054800               2.002   2              43.874   2
20110215 055400               2.002   2              43.874   2
20110215 060600               2.002   2              43.874   2
20110215 061200               2.003   2              43.909   2
20110215 072400               2.003   2              43.909   2
20110215 073000               2.004   2              43.944   2
20110215 074800               2.002   2              43.874   2
20110215 075400               1.978   2              43.035   2
20110215 080000               1.942   2              41.789   2
20110215 080600               1.893   2              40.115   2
20110215 081200               1.837   2              38.233   2
20110215 081800               1.774   2              36.157   2
20110215 082400               1.701   2              33.806   2
20110215 083000               1.652   2              32.261   2
20110215 083600               1.624   2              31.390   2
20110215 084200               1.622   2              31.329   2
20110215 084800               1.617   2              31.174   2
20110215 085400               1.614   2              31.082   2
20110215 090000               1.587   2              30.254   2
20110215 090600               1.534   2              28.653   2
20110215 091200               1.462   2              26.532   2
20110215 091800               1.359   2              23.605   2
20110215 092400               1.212   2              19.655   2
20110215 093000               1.031   2              15.174   2
20110215 093600               0.901   2              12.230   2
20110215 094200               0.809   2              10.294   2
20110215 094800               0.753   2               9.178   2
20110215 095400               0.738   2               8.887   2
20110215 100000               0.758   2               9.275   2
20110215 100600               0.759   2               9.295   2
20110215 101200               0.758   2               9.275   2
20110215 101800               0.758   2               9.275   2
20110215 102400               0.758   2               9.275   2
20110215 103600               0.758   2               9.275   2
20110215 104200               0.758   2               9.275   2
20110216 000000               0.758   2               9.275   2
20110216 000600               0.758   2               9.275   2
20110217 000000               0.757   2               9.256   2
20110217 000600               0.757   2               9.256   2
20110217 060000               0.759   2               9.295   2
20110217 060600               0.733   2               8.791   2
20110217 061200               0.708   2               8.316   2
20110217 061800               0.704   2               8.241   2
20110217 085400               0.703   2               8.222   2
20110217 090000               0.735   2               8.829   2
20110217 090600               0.752   2               9.158   2
20110217 091200               0.756   2               9.236   2
20110217 194200               0.758   2               9.275   2
20110219 080000               0.758   2               9.275   2
20110219 080600               0.749   2               9.100   2
20110219 081200               0.740   2               8.926   2
20110219 081800               0.732   2               8.772   2
20110219 082400               0.731   2               8.752   2
20110219 094800               0.732   2               8.772   2
20110219 095400               0.738   2               8.887   2
20110219 100000               0.746   2               9.042   2
20110219 100600               0.754   2               9.197   2
20110219 125400               0.755   2               9.217   2
20110219 130000               0.755   2               9.217   2
20110219 192400               0.755   2               9.217   2
20110219 193000               0.755   2               9.217   2
20110220 000600               0.755   2               9.217   2
20110220 141200               0.755   2               9.217   2
20110220 141800               0.755   2               9.217   2
20110220 170600               0.755   2               9.217   2
20110220 171200               0.754   2               9.197   2
20110221 000000               0.753   2               9.178   2
20110221 000600               0.753   2               9.178   2
20110221 062400               0.754   2               9.197   2
20110221 063000               0.755   2               9.217   2
20110221 110600               0.754   2               9.197   2
20110221 111200               0.752   2               9.158   2
20110221 151200               0.749   2               9.100   2
20110221 151800               0.745   2               9.022   2
20110221 152400               0.740   2               8.926   2
20110222 000000               0.739   2               8.906   2
20110222 143000               0.739   2               8.906   2
20110222 143600               0.741   2               8.945   2
20110222 144200               0.743   2               8.983   2
20110222 151200               0.745   2               9.022   2
20110222 151800               0.746   2               9.042   2
20110222 221800               0.745   2               9.022   2
20110222 222400               0.745   2               9.022   2
20110223 000000               0.745   2               9.022   2
20110223 000600               0.746   2               9.042   2
20110223 083000               0.746   2               9.042   2
20110223 083600               0.744   2               9.003   2
20110223 084200               0.742   2               8.964   2
20110223 084800               0.740   2               8.926   2
20110223 124800               0.742   2               8.964   2
20110223 125400               0.743   2               8.983   2
20110223 132400               0.744   2               9.003   2
20110223 133000               0.744   2               9.003   2
20110223 191200               0.744   2               9.003   2
20110223 191800               0.744   2               9.003   2
20110224 000000               0.744   2               9.003   2
20110224 000600               0.744   2               9.003   2
20110224 061800               0.743   2               8.983   2
20110224 062400               0.729   2               8.714   2
20110224 063000               0.723   2               8.600   2
20110224 083600               0.721   2               8.562   2
20110224 180600               0.721   2               8.562   2
20110224 181200               0.731   2               8.752   2
20110224 181800               0.746   2               9.042   2
20110225 000000               0.748   2               9.080   2
20110225 061200               0.748   2               9.080   2
20110225 061800               0.743   2               8.983   2
20110225 062400               0.738   2               8.887   2
20110225 063000               0.733   2               8.791   2
20110225 161200               0.731   2               8.752   2
20110225 161800               0.730   2               8.733   2
20110225 173000               0.730   2               8.733   2
20110225 173600               0.740   2               8.926   2
20110225 174200               0.745   2               9.022   2
20110225 201800               0.744   2               9.003   2
20110225 202400               0.742   2               8.964   2
20110225 203000               0.738   2               8.887   2
20110225 203600               0.734   2               8.810   2
20110226 000600               0.734   2               8.810   2
20110226 062400               0.736   2               8.848   2
20110226 063000               0.738   2               8.887   2
20110226 063600               0.741   2               8.945   2
20110226 082400               0.740   2               8.926   2
20110226 083000               0.736   2               8.848   2
20110226 083600               0.734   2               8.810   2
20110227 000000               0.735   2               8.829   2
20110227 000600               0.735   2               8.829   2
20110227 134200               0.736   2               8.848   2
20110227 134800               0.737   2               8.868   2
20110228 000000               0.738   2               8.887   2
20110228 004800               0.738   2               8.887   2
20110228 005400               0.742   2               8.964   2
20110228 010000               0.745   2               9.022   2
20110228 010600               0.747   2               9.061   2
20110228 011200               0.748   2               9.080   2
20110228 062400               0.747   2               9.061   2
20110228 063000               0.719   2               8.524   2
20110228 063600               0.713   2               8.410   2
20110228 064200               0.709   2               8.335   2
20110228 080600               0.706   2               8.278   2
20110228 081200               0.703   2               8.222   2
20110228 081800               0.701   2               8.185   2
20110228 083600               0.699   2               8.148   2
20110228 084200               0.714   2               8.429   2
20110228 084800               0.888   2              11.949   2
20110228 085400               1.050   2              15.623   2
20110228 090000               1.192   2              19.138   2
20110228 090600               1.317   2              22.449   2
20110228 091200               1.429   2              25.580   2
20110228 091800               1.539   2              28.803   2
20110228 092400               1.636   2              31.762   2
20110228 093000               1.722   2              34.476   2
20110228 093600               1.789   2              36.647   2
20110228 094200               1.845   2              38.500   2
20110228 094800               1.935   2              41.548   2
20110228 095400               1.946   2              41.927   2
20110228 100000               1.949   2              42.030   2
20110228 100600               1.952   2              42.134   2
20110228 101200               1.954   2              42.203   2
20110228 103600               1.956   2              42.272   2
20110228 104200               1.957   2              42.306   2
20110228 120600               1.957   2              42.306   2
20110228 125400               1.957   2              42.306   2
20110228 130000               1.957   2              42.306   2
20110228 131800               1.956   2              42.272   2
20110228 132400               1.956   2              42.272   2
20110228 133000               1.957   2              42.306   2
20110228 133600               1.957   2              42.306   2
20110228 154200               1.958   2              42.341   2
20110228 154800               1.958   2              42.341   2
20110228 162400               1.958   2              42.341   2
20110228 163000               1.957   2              42.306   2
20110228 165400               1.957   2              42.306   2
20110228 170000               1.956   2              42.272   2
20110228 171200               1.955   2              42.237   2
20110228 171800               1.955   2              42.237   2
20110228 173600               1.955   2              42.237   2
20110228 174200               1.954   2              42.203   2
20110228 174800               1.955   2              42.237   2
20110228 175400               1.957   2              42.306   2
20110228 180000               1.960   2              42.410   2
20110228 180600               1.965   2              42.583   2
20110228 181200               1.972   2              42.827   2
20110228 181800               1.976   2              42.966   2
20110228 184200               1.975   2              42.931   2
20110228 184800               1.975   2              42.931   2
20110228 191800               1.976   2              42.966   2
20110228 192400               1.976   2              42.966   2
20110228 200000               1.976   2              42.966   2
20110228 200600               1.975   2              42.931   2
20110228 211800               1.975   2              42.931   2
20110228 212400               1.975   2              42.931   2
20110228 213000               1.975   2              42.931   2
20110228 213600               1.975   2              42.931   2
20110228 215400               1.975   2              42.931   2
20110228 220000               1.975   2              42.931   2
20110228 221200               1.975   2              42.931   2
20110228 223600               1.975   2              42.931   2
20110228 224200               1.975   2              42.931   2
20110228 231200               1.975   2              42.931   2
20110228 231800               1.974   2              42.896   2
20110301 000000               1.974   2              42.896   2
20110301 000600               1.974   2              42.896   2
20110301 001200               1.974   2              42.896   2
20110301 001800               1.974   2              42.896   2
20110301 011200               1.974   2              42.896   2
20110301 011800               1.975   2              42.931   2
20110301 013000               1.975   2              42.931   2
20110301 013600               1.975   2              42.931   2
20110301 023000               1.975   2              42.931   2
20110301 023600               1.975   2              42.931   2
20110301 031200               1.975   2              42.931   2
20110301 031800               1.975   2              42.931   2
20110301 032400               1.974   2              42.896   2
20110301 034200               1.974   2              42.896   2
20110301 040600               1.974   2              42.896   2
20110301 044200               1.975   2              42.931   2
20110301 045400               1.975   2              42.931   2
20110301 050000               1.975   2              42.931   2
20110301 051200               1.975   2              42.931   2
20110301 051800               1.975   2              42.931   2
20110301 053000               1.975   2              42.931   2
20110301 053600               1.975   2              42.931   2
20110301 054200               1.975   2              42.931   2
20110301 054800               1.975   2              42.931   2
20110301 055400               1.975   2              42.931   2
20110301 060000               1.976   2              42.966   2
20110301 060600               1.975   2              42.931   2
20110301 061200               1.969   2              42.722   2
20110301 061800               1.961   2              42.445   2
20110301 062400               1.956   2              42.272   2
20110301 065400               1.958   2              42.341   2
20110301 070000               1.958   2              42.341   2
20110301 070600               1.958   2              42.341   2
20110301 071200               1.958   2              42.341   2
20110301 071800               1.958   2              42.341   2
20110301 084200               1.958   2              42.341   2
20110301 085400               1.958   2              42.341   2
20110301 101200               1.958   2              42.341   2
20110301 101800               1.958   2              42.341   2
20110301 103600               1.957   2              42.306   2
20110301 104200               1.957   2              42.306   2
20110301 104800               1.957   2              42.306   2
20110301 105400               1.957   2              42.306   2
20110301 112400               1.957   2              42.306   2
20110301 113000               1.957   2              42.306   2
20110301 114200               1.957   2              42.306   2
20110301 122400               1.957   2              42.306   2
20110301 123000               1.957   2              42.306   2
20110301 151800               1.957   2              42.306   2
20110301 152400               1.957   2              42.306   2
20110301 153000               1.957   2              42.306   2
20110301 153600               1.957   2              42.306   2
20110301 164800               1.957   2              42.306   2
20110301 165400               1.957   2              42.306   2
20110301 170600               1.957   2              42.306   2
20110301 171200               1.956   2              42.272   2
20110301 175400               1.958   2              42.341   2
20110301 180000               1.960   2              42.410   2
20110301 180600               1.977   2              43.000   2
20110301 181200               1.981   2              43.140   2
20110301 191800               1.980   2              43.105   2
20110301 192400               1.980   2              43.105   2
20110301 200600               1.979   2              43.070   2
20110301 201200               1.979   2              43.070   2
20110301 204800               1.980   2              43.105   2
20110301 205400               1.980   2              43.105   2
20110301 210000               1.980   2              43.105   2
20110301 210600               1.980   2              43.105   2
20110301 212400               1.980   2              43.105   2
20110301 213000               1.980   2              43.105   2
20110301 215400               1.980   2              43.105   2
20110301 220000               1.980   2              43.105   2
20110301 223600               1.980   2              43.105   2
20110301 231200               1.980   2              43.105   2
20110302 000000               1.980   2              43.105   2
20110302 000600               1.980   2              43.105   2
20110302 004800               1.980   2              43.105   2
20110302 005400               1.979   2              43.070   2
20110302 014200               1.979   2              43.070   2
20110302 022400               1.979   2              43.070   2
20110302 023000               1.979   2              43.070   2
20110302 023600               1.979   2              43.070   2
20110302 024200               1.979   2              43.070   2
20110302 040600               1.979   2              43.070   2
20110302 041200               1.979   2              43.070   2
20110302 044800               1.979   2              43.070   2
20110302 045400               1.979   2              43.070   2
20110302 053000               1.980   2              43.105   2
20110302 053600               1.980   2              43.105   2
20110302 060600               1.979   2              43.070   2
20110302 061200               1.970   2              42.757   2
20110302 061800               1.960   2              42.410   2
20110302 062400               1.961   2              42.445   2
20110302 063000               1.961   2              42.445   2
20110302 072400               1.961   2              42.445   2
20110302 073000               1.961   2              42.445   2
20110302 073600               1.961   2              42.445   2
20110302 074200               1.960   2              42.410   2
20110302 084200               1.959   2              42.375   2
20110302 084800               1.959   2              42.375   2
20110302 090000               1.959   2              42.375   2
20110302 090600               1.959   2              42.375   2
20110302 092400               1.958   2              42.341   2
20110302 093000               1.958   2              42.341   2
20110302 103000               1.957   2              42.306   2
20110302 103600               1.957   2              42.306   2
20110302 104200               1.957   2              42.306   2
20110302 104800               1.957   2              42.306   2
20110302 111800               1.957   2              42.306   2
20110302 112400               1.957   2              42.306   2
20110302 114200               1.958   2              42.341   2
20110302 114800               1.957   2              42.306   2
20110302 123000               1.957   2              42.306   2
20110302 125400               1.957   2              42.306   2
20110302 134200               1.957   2              42.306   2
20110302 134800               1.957   2              42.306   2
20110302 135400               1.957   2              42.306   2
20110302 140000               1.957   2              42.306   2
20110302 150600               1.957   2              42.306   2
20110302 151200               1.957   2              42.306   2
20110302 151800               1.957   2              42.306   2
20110302 153600               1.958   2              42.341   2
20110302 154200               1.958   2              42.341   2
20110302 154800               1.959   2              42.375   2
20110302 155400               1.959   2              42.375   2
20110302 172400               1.959   2              42.375   2
20110302 173000               1.960   2              42.410   2
20110302 174200               1.960   2              42.410   2
20110302 174800               1.963   2              42.514   2
20110302 175400               1.969   2              42.722   2
20110302 180000               1.975   2              42.931   2
20110302 193600               1.977   2              43.000   2
20110302 194200               1.977   2              43.000   2
20110302 195400               1.976   2              42.966   2
20110302 200000               1.976   2              42.966   2
20110302 214200               1.976   2              42.966   2
20110302 214800               1.975   2              42.931   2
20110302 215400               1.975   2              42.931   2
20110302 220000               1.975   2              42.931   2
20110302 220600               1.975   2              42.931   2
20110302 221200               1.975   2              42.931   2
20110302 222400               1.975   2              42.931   2
20110302 223000               1.975   2              42.931   2
20110302 224200               1.974   2              42.896   2
20110302 230000               1.974   2              42.896   2
20110302 230600               1.975   2              42.931   2
20110302 231200               1.975   2              42.931   2
20110302 231800               1.975   2              42.931   2
20110302 233600               1.975   2              42.931   2
20110302 234800               1.975   2              42.931   2
20110303 000000               1.975   2              42.931   2
20110303 011800               1.975   2              42.931   2
20110303 012400               1.975   2              42.931   2
20110303 013000               1.975   2              42.931   2
20110303 021200               1.975   2              42.931   2
20110303 021800               1.975   2              42.931   2
20110303 022400               1.975   2              42.931   2
20110303 025400               1.974   2              42.896   2
20110303 030000               1.974   2              42.896   2
20110303 041200               1.974   2              42.896   2
20110303 041800               1.974   2              42.896   2
20110303 043600               1.974   2              42.896   2
20110303 050600               1.975   2              42.931   2
20110303 052400               1.975   2              42.931   2
20110303 053000               1.974   2              42.896   2
20110303 055400               1.974   2              42.896   2
20110303 060000               1.974   2              42.896   2
20110303 060600               1.974   2              42.896   2
20110303 061200               1.973   2              42.861   2
20110303 062400               1.973   2              42.861   2
20110303 063000               1.952   2              42.134   2
20110303 063600               1.954   2              42.203   2
20110303 064200               1.955   2              42.237   2
20110303 064800               1.956   2              42.272   2
20110303 065400               1.956   2              42.272   2
20110303 071200               1.955   2              42.237   2
20110303 071800               1.954   2              42.203   2
20110303 072400               1.954   2              42.203   2
20110303 073000               1.953   2              42.168   2
20110303 075400               1.953   2              42.168   2
20110303 080000               1.953   2              42.168   2
20110303 083600               1.953   2              42.168   2
20110303 084200               1.953   2              42.168   2
20110303 085400               1.953   2              42.168   2
20110303 090000               1.952   2              42.134   2
20110303 093000               1.952   2              42.134   2
20110303 103600               1.952   2              42.134   2
20110303 104200               1.952   2              42.134   2
20110303 104800               1.952   2              42.134   2
20110303 105400               1.953   2              42.168   2
20110303 120600               1.953   2              42.168   2
20110303 121200               1.952   2              42.134   2
20110303 121800               1.952   2              42.134   2
20110303 123000               1.952   2              42.134   2
20110303 123600               1.952   2              42.134   2
20110303 125400               1.952   2              42.134   2
20110303 130000               1.952   2              42.134   2
20110303 130600               1.952   2              42.134   2
20110303 131800               1.952   2              42.134   2
20110303 132400               1.952   2              42.134   2
20110303 133000               1.952   2              42.134   2
20110303 134200               1.952   2              42.134   2
20110303 144800               1.952   2              42.134   2
20110303 154200               1.952   2              42.134   2
20110303 154800               1.952   2              42.134   2
20110303 155400               1.951   2              42.099   2
20110303 160000               1.951   2              42.099   2
20110303 160600               1.951   2              42.099   2
20110303 162400               1.951   2              42.099   2
20110303 163000               1.951   2              42.099   2
20110303 163600               1.951   2              42.099   2
20110303 164200               1.951   2              42.099   2
20110303 164800               1.951   2              42.099   2
20110303 165400               1.951   2              42.099   2
20110303 171200               1.950   2              42.065   2
20110303 171800               1.948   2              41.996   2
20110303 172400               1.962   2              42.479   2
20110303 173000               1.979   2              43.070   2
20110303 174200               1.979   2              43.070   2
20110303 174800               1.981   2              43.140   2
20110303 175400               1.984   2              43.244   2
20110303 180000               1.986   2              43.314   2
20110303 181800               1.987   2              43.349   2
20110303 182400               1.989   2              43.419   2
20110303 192400               1.987   2              43.349   2
20110303 193000               1.987   2              43.349   2
20110303 194800               1.987   2              43.349   2
20110303 195400               1.987   2              43.349   2
20110303 200600               1.987   2              43.349   2
20110303 201200               1.986   2              43.314   2
20110303 201800               1.985   2              43.279   2
20110303 233600               1.985   2              43.279   2
20110303 234200               1.985   2              43.279   2
20110304 000000               1.985   2              43.279   2
20110304 000600               1.985   2              43.279   2
20110304 021200               1.985   2              43.279   2
20110304 021800               1.985   2              43.279   2
20110304 022400               1.985   2              43.279   2
20110304 023000               1.985   2              43.279   2
20110304 030600               1.985   2              43.279   2
20110304 031200               1.985   2              43.279   2
20110304 034200               1.984   2              43.244   2
20110304 034800               1.983   2              43.210   2
20110304 035400               1.983   2              43.210   2
20110304 040000               1.983   2              43.210   2
20110304 043600               1.983   2              43.210   2
20110304 044200               1.984   2              43.244   2
20110304 044800               1.984   2              43.244   2
20110304 045400               1.985   2              43.279   2
20110304 052400               1.985   2              43.279   2
20110304 053000               1.986   2              43.314   2
20110304 054200               1.986   2              43.314   2
20110304 054800               1.986   2              43.314   2
20110304 061200               1.986   2              43.314   2
20110304 061800               1.987   2              43.349   2
20110304 062400               1.980   2              43.105   2
20110304 063000               1.966   2              42.618   2
20110304 063600               1.962   2              42.479   2
20110304 071200               1.963   2              42.514   2
20110304 071800               1.963   2              42.514   2
20110304 075400               1.962   2              42.479   2
20110304 080000               1.961   2              42.445   2
20110304 080600               1.961   2              42.445   2
20110304 081200               1.960   2              42.410   2
20110304 091800               1.960   2              42.410   2
20110304 092400               1.960   2              42.410   2
20110304 105400               1.960   2              42.410   2
20110304 110000               1.960   2              42.410   2
20110304 121800               1.961   2              42.445   2
20110304 122400               1.961   2              42.445   2
20110304 123000               1.961   2              42.445   2
20110304 123600               1.961   2              42.445   2
20110304 124200               1.962   2              42.479   2
20110304 124800               1.962   2              42.479   2
20110304 125400               1.962   2              42.479   2
20110304 133000               1.962   2              42.479   2
20110304 133600               1.962   2              42.479   2
20110304 134200               1.963   2              42.514   2
20110304 145400               1.963   2              42.514   2
20110304 150000               1.964   2              42.549   2
20110304 154200               1.965   2              42.583   2
20110304 154800               1.966   2              42.618   2
20110304 161800               1.967   2              42.653   2
20110304 162400               1.969   2              42.722   2
20110304 163000               1.969   2              42.722   2
20110304 163600               1.969   2              42.722   2
20110304 164200               1.968   2              42.688   2
20110304 164800               1.966   2              42.618   2
20110304 165400               1.967   2              42.653   2
20110304 170000               1.991   2              43.489   2
20110304 170600               1.993   2              43.559   2
20110304 171800               1.992   2              43.524   2
20110304 172400               1.992   2              43.524   2
20110304 180000               1.991   2              43.489   2
20110304 180600               1.991   2              43.489   2
20110304 181800               1.991   2              43.489   2
20110304 182400               1.991   2              43.489   2
20110304 184200               1.991   2              43.489   2
20110304 204200               1.990   2              43.454   2
20110304 204800               1.990   2              43.454   2
20110304 210000               1.990   2              43.454   2
20110304 210600               1.990   2              43.454   2
20110304 211800               1.990   2              43.454   2
20110304 212400               1.990   2              43.454   2
20110304 213000               1.990   2              43.454   2
20110304 213600               1.990   2              43.454   2
20110304 231200               1.990   2              43.454   2
20110304 231800               1.990   2              43.454   2
20110304 233600               1.990   2              43.454   2
20110304 234200               1.990   2              43.454   2
20110305 000000               1.990   2              43.454   2
20110305 000600               1.990   2              43.454   2
20110305 004200               1.991   2              43.489   2
20110305 004800               1.991   2              43.489   2
20110305 005400               1.991   2              43.489   2
20110305 010000               1.990   2              43.454   2
20110305 010600               1.989   2              43.419   2
20110305 011200               1.992   2              43.524   2
20110305 011800               1.995   2              43.629   2
20110305 030000               1.995   2              43.629   2
20110305 030600               1.996   2              43.664   2
20110305 031200               1.996   2              43.664   2
20110305 031800               1.996   2              43.664   2
20110305 033600               1.996   2              43.664   2
20110305 034200               1.996   2              43.664   2
20110305 035400               1.995   2              43.629   2
20110305 040000               1.996   2              43.664   2
20110305 040600               1.996   2              43.664   2
20110305 041200               1.996   2              43.664   2
20110305 041800               1.996   2              43.664   2
20110305 042400               1.996   2              43.664   2
20110305 043000               1.997   2              43.699   2
20110305 045400               1.997   2              43.699   2
20110305 050000               1.997   2              43.699   2
20110305 051200               1.997   2              43.699   2
20110305 051800               1.997   2              43.699   2
20110305 052400               1.997   2              43.699   2
20110305 053000               1.996   2              43.664   2
20110305 053600               1.996   2              43.664   2
20110305 060600               1.996   2              43.664   2
20110305 061200               1.996   2              43.664   2
20110305 061800               1.995   2              43.629   2
20110305 062400               1.995   2              43.629   2
20110305 063600               1.995   2              43.629   2
20110305 064200               1.995   2              43.629   2
20110305 065400               1.995   2              43.629   2
20110305 070000               1.995   2              43.629   2
20110305 071800               1.994   2              43.594   2
20110305 072400               1.994   2              43.594   2
20110305 075400               1.994   2              43.594   2
20110305 080000               1.993   2              43.559   2
20110305 080600               1.993   2              43.559   2
20110305 081200               1.992   2              43.524   2
20110305 090000               1.992   2              43.524   2
20110305 090600               1.991   2              43.489   2
20110305 094800               1.991   2              43.489   2
20110305 095400               1.991   2              43.489   2
20110305 103000               1.991   2              43.489   2
20110305 103600               1.991   2              43.489   2
20110305 110600               1.991   2              43.489   2
20110305 113600               1.990   2              43.454   2
20110305 114200               1.990   2              43.454   2
20110305 114800               1.990   2              43.454   2
20110305 115400               1.990   2              43.454   2
20110305 120000               1.990   2              43.454   2
20110305 120600               1.990   2              43.454   2
20110305 122400               1.990   2              43.454   2
20110305 123000               1.990   2              43.454   2
20110305 123600               1.990   2              43.454   2
20110305 124200               1.990   2              43.454   2
20110305 124800               1.990   2              43.454   2
20110305 125400               1.990   2              43.454   2
20110305 133600               1.990   2              43.454   2
20110305 134200               1.990   2              43.454   2
20110305 134800               1.990   2              43.454   2
20110305 135400               1.990   2              43.454   2
20110305 150600               1.990   2              43.454   2
20110305 151200               1.990   2              43.454   2
20110305 154200               1.990   2              43.454   2
20110305 154800               1.990   2              43.454   2
20110305 160000               1.990   2              43.454   2
20110305 160600               1.990   2              43.454   2
20110305 161200               1.991   2              43.489   2
20110305 161800               1.991   2              43.489   2
20110305 171800               1.991   2              43.489   2
20110305 172400               1.991   2              43.489   2
20110305 173000               1.991   2              43.489   2
20110305 173600               1.990   2              43.454   2
20110305 181200               1.990   2              43.454   2
20110305 181800               1.994   2              43.594   2
20110305 182400               1.997   2              43.699   2
20110305 185400               1.996   2              43.664   2
20110305 190000               1.996   2              43.664   2
20110305 203000               1.995   2              43.629   2
20110305 203600               1.996   2              43.664   2
20110305 204800               1.996   2              43.664   2
20110305 205400               1.996   2              43.664   2
20110305 210600               1.996   2              43.664   2
20110305 211200               1.996   2              43.664   2
20110305 211800               1.996   2              43.664   2
20110305 212400               1.996   2              43.664   2
20110305 213000               1.996   2              43.664   2
20110305 220600               1.995   2              43.629   2
20110305 221200               1.995   2              43.629   2
20110305 221800               1.995   2              43.629   2
20110305 222400               1.995   2              43.629   2
20110305 233600               1.995   2              43.629   2
20110305 234200               1.995   2              43.629   2
20110305 235400               1.995   2              43.629   2
20110306 000000               1.995   2              43.629   2
20110306 000600               1.995   2              43.629   2
20110306 003000               1.995   2              43.629   2
20110306 003600               1.995   2              43.629   2
20110306 004200               1.995   2              43.629   2
20110306 015400               1.995   2              43.629   2
20110306 020000               1.995   2              43.629   2
20110306 020600               1.995   2              43.629   2
20110306 021200               1.995   2              43.629   2
20110306 022400               1.995   2              43.629   2
20110306 023000               1.994   2              43.594   2
20110306 033600               1.994   2              43.594   2
20110306 034200               1.994   2              43.594   2
20110306 043000               1.994   2              43.594   2
20110306 043600               1.994   2              43.594   2
20110306 050000               1.994   2              43.594   2
20110306 050600               1.993   2              43.559   2
20110306 054800               1.993   2              43.559   2
20110306 055400               1.994   2              43.594   2
20110306 061200               1.994   2              43.594   2
20110306 061800               1.994   2              43.594   2
20110306 062400               1.994   2              43.594   2
20110306 063000               1.994   2              43.594   2
20110306 065400               1.994   2              43.594   2
20110306 070000               1.995   2              43.629   2
20110306 071200               1.995   2              43.629   2
20110306 071800               1.995   2              43.629   2
20110306 081800               1.995   2              43.629   2
20110306 082400               1.995   2              43.629   2
20110306 083000               1.995   2              43.629   2
20110306 090600               1.995   2              43.629   2
20110306 091200               1.995   2              43.629   2
20110306 091800               1.994   2              43.594   2
20110306 092400               1.994   2              43.594   2
20110306 093600               1.993   2              43.559   2
20110306 094200               1.993   2              43.559   2
20110306 100000               1.993   2              43.559   2
20110306 100600               1.992   2              43.524   2
20110306 102400               1.992   2              43.524   2
20110306 103000               1.992   2              43.524   2
20110306 103600               1.992   2              43.524   2
20110306 104200               1.992   2              43.524   2
20110306 110000               1.991   2              43.489   2
20110306 110600               1.991   2              43.489   2
20110306 113600               1.990   2              43.454   2
20110306 114200               1.990   2              43.454   2
20110306 120000               1.989   2              43.419   2
20110306 120600               1.989   2              43.419   2
20110306 121800               1.989   2              43.419   2
20110306 125400               1.989   2              43.419   2
20110306 131800               1.989   2              43.419   2
20110306 132400               1.989   2              43.419   2
20110306 141800               1.989   2              43.419   2
20110306 142400               1.989   2              43.419   2
20110306 163600               1.989   2              43.419   2
20110306 164200               1.989   2              43.419   2
20110306 173000               1.989   2              43.419   2
20110306 173600               1.988   2              43.384   2
20110306 174200               1.988   2              43.384   2
20110306 180600               1.988   2              43.384   2
20110306 181200               1.988   2              43.384   2
20110306 201200               1.988   2              43.384   2
20110306 201800               1.989   2              43.419   2
20110306 203600               1.989   2              43.419   2
20110306 204200               1.989   2              43.419   2
20110306 205400               1.989   2              43.419   2
20110306 213600               1.989   2              43.419   2
20110306 214200               1.989   2              43.419   2
20110306 214800               1.988   2              43.384   2
20110306 215400               1.988   2              43.384   2
20110306 220000               1.988   2              43.384   2
20110306 221200               1.988   2              43.384   2
20110306 221800               1.988   2              43.384   2
20110306 232400               1.988   2              43.384   2
20110306 234800               1.988   2              43.384   2
20110306 235400               1.988   2              43.384   2
20110307 000000               1.988   2              43.384   2
20110307 000600               1.988   2              43.384   2
20110307 003000               1.989   2              43.419   2
20110307 003600               1.989   2              43.419   2
20110307 004200               1.989   2              43.419   2
20110307 014800               1.989   2              43.419   2
20110307 020000               1.989   2              43.419   2
20110307 020600               1.989   2              43.419   2
20110307 031800               1.988   2              43.384   2
20110307 032400               1.988   2              43.384   2
20110307 033000               1.988   2              43.384   2
20110307 033600               1.988   2              43.384   2
20110307 034200               1.988   2              43.384   2
20110307 035400               1.988   2              43.384   2
20110307 054200               1.988   2              43.384   2
20110307 054800               1.988   2              43.384   2
20110307 055400               1.987   2              43.349   2
20110307 060600               1.987   2              43.349   2
20110307 061200               1.987   2              43.349   2
20110307 062400               1.988   2              43.384   2
20110307 063000               1.966   2              42.618   2
20110307 063600               1.963   2              42.514   2
20110307 065400               1.965   2              42.583   2
20110307 070000               1.966   2              42.618   2
20110307 071800               1.966   2              42.618   2
20110307 072400               1.967   2              42.653   2
20110307 073000               1.966   2              42.618   2
20110307 073600               1.966   2              42.618   2
20110307 074200               1.965   2              42.583   2
20110307 074800               1.963   2              42.514   2
20110307 075400               1.961   2              42.445   2
20110307 080000               1.960   2              42.410   2
20110307 080600               1.959   2              42.375   2
20110307 081200               1.958   2              42.341   2
20110307 081800               1.958   2              42.341   2
20110307 082400               1.959   2              42.375   2
20110307 084200               1.959   2              42.375   2
20110307 084800               1.958   2              42.341   2
20110307 085400               1.958   2              42.341   2
20110307 090000               1.958   2              42.341   2
20110307 101800               1.958   2              42.341   2
20110307 102400               1.930   2              41.377   2
20110307 103000               1.891   2              40.047   2
20110307 103600               1.845   2              38.500   2
20110307 104200               1.787   2              36.582   2
20110307 104800               1.716   2              34.284   2
20110307 105400               1.631   2              31.607   2
20110307 110000               1.537   2              28.743   2
20110307 110600               1.435   2              25.753   2
20110307 111200               1.329   2              22.778   2
20110307 111800               1.240   2              20.386   2
20110307 112400               1.244   2              20.491   2
20110307 113000               1.241   2              20.412   2
20110307 113600               1.239   2              20.360   2
20110307 114200               1.237   2              20.307   2
20110307 114800               1.237   2              20.307   2
20110307 125400               1.237   2              20.307   2
20110307 130000               1.237   2              20.307   2
20110307 144800               1.237   2              20.307   2
20110307 145400               1.239   2              20.360   2
20110307 152400               1.240   2              20.386   2
20110307 153000               1.242   2              20.439   2
20110307 153600               1.245   2              20.518   2
20110307 154200               1.247   2              20.571   2
20110307 154800               1.250   2              20.650   2
20110307 173000               1.251   2              20.676   2
20110307 173600               1.275   2              21.315   2
20110308 000000               1.277   2              21.368   2
20110308 010000               1.277   2              21.368   2
20110308 010600               1.277   2              21.368   2
20110308 085400               1.277   2              21.368   2
20110308 090000               1.277   2              21.368   2
20110308 170600               1.277   2              21.368   2
20110308 171200               1.277   2              21.368   2
20110308 171800               1.277   2              21.368   2
20110308 172400               1.277   2              21.368   2
20110308 203600               1.276   2              21.342   2
20110308 204200               1.276   2              21.342   2
20110308 211800               1.276   2              21.342   2
20110308 212400               1.276   2              21.342   2
20110308 234800               1.276   2              21.342   2
20110308 235400               1.275   2              21.315   2
20110309 000000               1.275   2              21.315   2
20110309 000600               1.276   2              21.342   2
20110309 030000               1.276   2              21.342   2
20110309 030600               1.276   2              21.342   2
20110309 032400               1.276   2              21.342   2
20110309 033000               1.276   2              21.342   2
20110309 083000               1.276   2              21.342   2
20110309 083600               1.276   2              21.342   2
20110309 090000               1.276   2              21.342   2
20110309 091200               1.276   2              21.342   2
20110309 114200               1.276   2              21.342   2
20110309 114800               1.276   2              21.342   2
20110309 124200               1.276   2              21.342   2
20110309 124800               1.276   2              21.342   2
20110310 000000               1.276   2              21.342   2
20110310 000600               1.275   2              21.315   2
20110310 010000               1.275   2              21.315   2
20110310 010600               1.275   2              21.315   2
20110310 014200               1.275   2              21.315   2
20110310 020600               1.275   2              21.315   2
20110310 021200               1.275   2              21.315   2
20110310 031200               1.275   2              21.315   2
20110310 031800               1.275   2              21.315   2
20110310 041800               1.275   2              21.315   2
20110310 042400               1.275   2              21.315   2
20110310 091200               1.274   2              21.288   2
20110310 091800               1.274   2              21.288   2
20110310 103600               1.275   2              21.315   2
20110310 104200               1.162   2              18.373   2
20110310 104800               1.172   2              18.627   2
20110310 105400               1.172   2              18.627   2
20110310 110000               1.172   2              18.627   2
20110310 110600               1.171   2              18.601   2
20110310 122400               1.170   2              18.576   2
20110310 123000               1.170   2              18.576   2
20110311 000000               1.170   2              18.576   2
20110311 000600               1.170   2              18.576   2
20110311 110600               1.171   2              18.601   2
20110311 111200               1.171   2              18.601   2
20110312 000000               1.171   2              18.601   2
20110312 000600               1.171   2              18.601   2
20110313 000600               1.171   2              18.601   2
20110314 000000               1.171   2              18.601   2
20110314 000600               1.171   2              18.601   2
20110314 094800               1.171   2              18.601   2
20110314 110000               1.171   2              18.601   2
20110314 110600               1.171   2              18.601   2
20110314 140000               1.172   2              18.627   2
20110314 140600               1.172   2              18.627   2
20110314 143600               1.172   2              18.627   2
20110314 144200               1.172   2              18.627   2
20110315 000000               1.172   2              18.627   2
20110315 000600               1.172   2              18.627   2
20110316 000000               1.173   2              18.652   2
20110316 000600               1.173   2              18.652   2
20110316 051800               1.174   2              18.678   2
20110316 052400               1.174   2              18.678   2
20110316 053000               1.174   2              18.678   2
20110316 203000               1.174   2              18.678   2
20110317 000000               1.175   2              18.703   2
20110317 000600               1.175   2              18.703   2
20110317 084200               1.175   2              18.703   2
20110317 084800               1.079   2              16.319   2
20110317 085400               1.018   2              14.868   2
20110317 090000               0.913   2              12.492   2
20110317 090600               0.761   2               9.334   2
20110317 091200               0.674   2               7.686   2
20110317 091800               0.615   2               6.638   2
20110317 092400               0.589   2               6.195   2
20110317 093000               0.584   2               6.111   2
20110317 093600               0.584   2               6.111   2
20110317 094200               0.583   2               6.094   2
20110317 094800               0.584   2               6.111   2
20110317 095400               0.585   2               6.128   2
20110317 100000               0.586   2               6.145   2
20110317 100600               0.587   2               6.161   2
20110317 101200               0.586   2               6.145   2
20110317 101800               0.586   2               6.145   2
20110317 103600               0.585   2               6.128   2
20110317 104200               0.585   2               6.128   2
20110317 104800               0.585   2               6.128   2
20110317 105400               0.584   2               6.111   2
20110317 145400               0.584   2               6.111   2
20110317 150000               0.584   2               6.111   2
20110317 170600               0.584   2               6.111   2
20110317 171200               0.584   2               6.111   2
20110317 173000               0.584   2               6.111   2
20110317 173600               0.584   2               6.111   2
20110317 230600               0.584   2               6.111   2
20110317 231200               0.583   2               6.094   2
20110317 234800               0.583   2               6.094   2
20110317 235400               0.583   2               6.094   2
20110318 000000               0.583   2               6.094   2
20110318 000600               0.584   2               6.111   2
20110318 001800               0.584   2               6.111   2
20110318 002400               0.584   2               6.111   2
20110318 024800               0.584   2               6.111   2
20110318 025400               0.584   2               6.111   2
20110318 034200               0.584   2               6.111   2
20110318 034800               0.585   2               6.128   2
20110318 040600               0.585   2               6.128   2
20110318 041800               0.584   2               6.111   2
20110318 042400               0.584   2               6.111   2
20110318 064800               0.584   2               6.111   2
20110318 065400               0.584   2               6.111   2
20110318 073600               0.583   2               6.094   2
20110318 074200               0.583   2               6.094   2
20110318 083000               0.582   2               6.078   2
20110318 083600               0.582   2               6.078   2
20110318 084200               0.581   2               6.061   2
20110318 084800               0.581   2               6.061   2
20110318 104200               0.581   2               6.061   2
20110318 104800               0.581   2               6.061   2
20110318 105400               0.581   2               6.061   2
20110318 110000               0.582   2               6.078   2
20110318 120000               0.582   2               6.078   2
20110318 120600               0.583   2               6.094   2
20110318 121200               0.583   2               6.094   2
20110318 135400               0.584   2               6.111   2
20110318 140000               0.584   2               6.111   2
20110318 140600               0.584   2               6.111   2
20110318 141200               0.584   2               6.111   2
20110318 143000               0.584   2               6.111   2
20110318 143600               0.584   2               6.111   2
20110318 144200               0.583   2               6.094   2
20110318 144800               0.583   2               6.094   2
20110318 170600               0.583   2               6.094   2
20110318 171200               0.583   2               6.094   2
20110318 175400               0.583   2               6.094   2
20110318 180000               0.583   2               6.094   2
20110318 180600               0.583   2               6.094   2
20110318 181200               0.583   2               6.094   2
20110318 193000               0.583   2               6.094   2
20110318 193600               0.583   2               6.094   2
20110318 194200               0.584   2               6.111   2
20110318 194800               0.584   2               6.111   2
20110318 211800               0.584   2               6.111   2
20110318 212400               0.584   2               6.111   2
20110318 220600               0.584   2               6.111   2
20110318 221200               0.584   2               6.111   2
20110318 230600               0.584   2               6.111   2
20110318 231200               0.584   2               6.111   2
20110319 000000               0.584   2               6.111   2
20110319 000600               0.585   2               6.128   2
20110319 012400               0.585   2               6.128   2
20110319 013000               0.585   2               6.128   2
20110319 014200               0.585   2               6.128   2
20110319 020600               0.585   2               6.128   2
20110319 023000               0.585   2               6.128   2
20110319 023600               0.585   2               6.128   2
20110319 074800               0.585   2               6.128   2
20110319 075400               0.585   2               6.128   2
20110319 080000               0.586   2               6.145   2
20110319 080600               0.586   2               6.145   2
20110319 124200               0.586   2               6.145   2
20110319 124800               0.586   2               6.145   2
20110319 153600               0.586   2               6.145   2
20110319 220000               0.586   2               6.145   2
20110319 220600               0.586   2               6.145   2
20110319 223000               0.586   2               6.145   2
20110319 223600               0.586   2               6.145   2
20110320 160600               0.586   2               6.145   2
20110320 161200               0.586   2               6.145   2
20110320 164800               0.586   2               6.145   2
20110320 165400               0.586   2               6.145   2
20110321 000000               0.586   2               6.145   2
20110321 000600               0.586   2               6.145   2
20110321 023000               0.586   2               6.145   2
20110321 023600               0.586   2               6.145   2
20110321 024800               0.587   2               6.161   2
20110321 025400               0.587   2               6.161   2
20110321 043600               0.587   2               6.161   2
20110321 044200               0.587   2               6.161   2
20110321 044800               0.587   2               6.161   2
20110321 045400               0.587   2               6.161   2
20110321 083600               0.587   2               6.161   2
20110321 084200               0.587   2               6.161   2
20110321 141800               0.587   2               6.161   2
20110321 142400               0.587   2               6.161   2
20110321 154200               0.587   2               6.161   2
20110321 173600               0.587   2               6.161   2
20110321 174200               0.587   2               6.161   2
20110321 183000               0.587   2               6.161   2
20110322 000000               0.587   2               6.161   2
20110322 000600               0.587   2               6.161   2
20110322 021800               0.587   2               6.161   2
20110322 022400               0.587   2               6.161   2
20110322 023600               0.587   2               6.161   2
20110322 024200               0.587   2               6.161   2
20110322 100000               0.587   2               6.161   2
20110322 100600               0.587   2               6.161   2
20110322 101800               0.588   2               6.178   2
20110322 102400               0.588   2               6.178   2
20110322 170000               0.588   2               6.178   2
20110322 170600               0.588   2               6.178   2
20110322 172400               0.589   2               6.195   2
20110322 173000               0.589   2               6.195   2
20110322 174800               0.589   2               6.195   2
20110322 175400               0.589   2               6.195   2
20110323 000000               0.589   2               6.195   2
20110323 000600               0.589   2               6.195   2
20110323 145400               0.589   2               6.195   2
20110323 150000               0.589   2               6.195   2
20110323 152400               0.589   2               6.195   2
20110323 153000               0.589   2               6.195   2
20110324 000000               0.589   2               6.195   2
20110324 010600               0.589   2               6.195   2
20110324 011200               0.589   2               6.195   2
20110324 043000               0.589   2               6.195   2
20110324 053600               0.589   2               6.195   2
20110324 054200               0.589   2               6.195   2
20110324 060600               0.589   2               6.195   2
20110324 061200               0.589   2               6.195   2
20110324 095400               0.589   2               6.195   2
20110324 100000               0.589   2               6.195   2
20110324 101200               0.588   2               6.178   2
20110324 101800               0.588   2               6.178   2
20110324 122400               0.588   2               6.178   2
20110325 000000               0.588   2               6.178   2
20110325 000600               0.588   2               6.178   2
20110325 194800               0.588   2               6.178   2
20110325 195400               0.586   2               6.145   2
20110325 204200               0.585   2               6.128   2
20110325 204800               0.585   2               6.128   2
20110326 001200               0.583   2               6.094   2
20110326 103000               0.583   2               6.094   2
20110326 103600               0.582   2               6.078   2
20110326 110600               0.581   2               6.061   2
20110326 130600               0.581   2               6.061   2
20110326 133000               0.582   2               6.078   2
20110326 154800               0.582   2               6.078   2
20110326 155400               0.581   2               6.061   2
20110326 170000               0.580   2               6.044   2
20110326 170600               0.579   2               6.028   2
20110326 171200               0.576   2               5.978   2
20110327 070600               0.576   2               5.978   2
20110327 071200               0.575   2               5.961   2
20110327 123600               0.575   2               5.961   2
20110327 124200               0.574   2               5.945   2
20110327 143600               0.573   2               5.928   2
20110327 171200               0.573   2               5.928   2
20110327 171800               0.574   2               5.945   2
20110327 180000               0.574   2               5.945   2
20110327 180600               0.574   2               5.945   2
20110327 213000               0.574   2               5.945   2
20110327 213600               0.574   2               5.945   2
20110327 214200               0.573   2               5.928   2
20110327 214800               0.573   2               5.928   2
20110328 000000               0.573   2               5.928   2
20110328 064800               0.573   2               5.928   2
20110328 065400               0.577   2               5.994   2
20110328 070000               0.579   2               6.028   2
20110328 081800               0.581   2               6.061   2
20110328 082400               0.583   2               6.094   2
20110328 083000               0.585   2               6.128   2
20110328 084800               0.587   2               6.161   2
20110328 085400               0.588   2               6.178   2
20110328 091200               0.588   2               6.178   2
20110328 091800               0.586   2               6.145   2
20110328 102400               0.584   2               6.111   2
20110328 103000               0.583   2               6.094   2
20110328 133600               0.585   2               6.128   2
20110328 134200               0.585   2               6.128   2
20110328 135400               0.585   2               6.128   2
20110328 140000               0.585   2               6.128   2
20110328 150000               0.585   2               6.128   2
20110328 150600               0.586   2               6.145   2
20110328 164200               0.585   2               6.128   2
20110328 164800               0.582   2               6.078   2
20110328 165400               0.577   2               5.994   2
20110328 180000               0.577   2               5.994   2
20110328 180600               0.578   2               6.011   2
20110328 182400               0.578   2               6.011   2
20110328 183000               0.577   2               5.994   2
20110328 194800               0.579   2               6.028   2
20110328 195400               0.580   2               6.044   2
20110328 200000               0.584   2               6.111   2
20110328 200600               0.587   2               6.161   2
20110329 000000               0.588   2               6.178   2
20110329 000600               0.588   2               6.178   2
20110329 100000               0.586   2               6.145   2
20110329 100600               0.582   2               6.078   2
20110329 101200               0.577   2               5.994   2
20110329 101800               0.572   2               5.911   2
20110329 111800               0.570   2               5.878   2
20110329 112400               0.568   2               5.845   2
20110329 120600               0.570   2               5.878   2
20110329 121200               0.571   2               5.895   2
20110329 121800               0.575   2               5.961   2
20110329 150600               0.575   2               5.961   2
20110329 151200               0.571   2               5.895   2
20110329 151800               0.569   2               5.862   2
20110329 171200               0.567   2               5.829   2
20110329 171800               0.565   2               5.796   2
20110329 174200               0.567   2               5.829   2
20110329 174800               0.569   2               5.862   2
20110329 175400               0.572   2               5.911   2
20110329 180000               0.574   2               5.945   2
20110329 180600               0.576   2               5.978   2
20110329 181200               0.577   2               5.994   2
20110330 000600               0.577   2               5.994   2
20110330 073000               0.576   2               5.978   2
20110330 073600               0.569   2               5.862   2
20110330 074200               0.564   2               5.780   2
20110330 080000               0.560   2               5.714   2
20110330 080600               0.557   2               5.665   2
20110330 081200               0.555   2               5.633   2
20110330 081800               0.553   2               5.600   2
20110330 101200               0.552   2               5.584   2
20110330 101800               0.550   2               5.552   2
20110330 170000               0.550   2               5.552   2
20110330 170600               0.552   2               5.584   2
20110330 171200               0.555   2               5.633   2
20110330 171800               0.558   2               5.682   2
20110330 173600               0.560   2               5.714   2
20110330 174200               0.562   2               5.747   2
20110330 174800               0.564   2               5.780   2
20110330 175400               0.565   2               5.796   2
20110330 180000               0.567   2               5.829   2
20110330 182400               0.568   2               5.845   2
20110330 183000               0.564   2               5.780   2
20110330 183600               0.560   2               5.714   2
20110331 000600               0.560   2               5.714   2
20110331 063000               0.559   2               5.698   2
20110331 063600               0.557   2               5.665   2
20110331 064200               0.555   2               5.633   2
20110331 075400               0.552   2               5.584   2
20110331 080000               0.550   2               5.552   2
20110331 082400               0.547   2               5.504   2
20110331 083000               0.546   2               5.487   2
20110331 104200               0.546   2               5.487   2
20110331 104800               0.742   2               8.964   2
20110331 105400               0.921   2              12.667   2
20110331 110000               1.088   2              16.537   2
20110331 110600               1.242   2              20.439   2
20110331 111800               1.243   2              20.465   2
20110331 112400               1.245   2              20.518   2
20110331 113000               1.248   2              20.597   2
20110331 113600               1.246   2              20.544   2
20110331 114200               1.246   2              20.544   2
20110331 120000               1.247   2              20.571   2
20110331 120600               1.248   2              20.597   2
20110331 172400               1.249   2              20.624   2
20110331 173000               1.250   2              20.650   2
20110331 173600               1.252   2              20.703   2
20110331 174200               1.254   2              20.756   2
20110331 174800               1.256   2              20.809   2
20110331 181800               1.258   2              20.862   2
20110331 182400               1.260   2              20.915   2
20110331 183000               1.262   2              20.968   2
20110331 203000               1.261   2              20.942   2
20110331 203600               1.260   2              20.915   2
20110331 204800               1.259   2              20.888   2
20110331 205400               1.257   2              20.835   2
20110401 000600               1.257   2              20.835   2
20110401 053600               1.259   2              20.888   2
20110401 054200               1.260   2              20.915   2
20110401 061800               1.262   2              20.968   2
20110401 062400               1.263   2              20.995   2
20110401 063000               1.262   2              20.968   2
20110401 063600               1.260   2              20.915   2
20110401 161800               1.260   2              20.915   2
20110401 162400               1.265   2              21.048   2
20110401 163000               1.269   2              21.154   2
20110401 185400               1.267   2              21.101   2
20110401 190000               1.267   2              21.101   2
20110401 192400               1.267   2              21.101   2
20110401 193000               1.268   2              21.128   2
20110402 000000               1.268   2              21.128   2
20110402 000600               1.268   2              21.128   2
20110402 003600               1.268   2              21.128   2
20110402 004200               1.268   2              21.128   2
20110402 011200               1.268   2              21.128   2
20110402 011800               1.268   2              21.128   2
20110402 014800               1.267   2              21.101   2
20110402 015400               1.267   2              21.101   2
20110402 023000               1.267   2              21.101   2
20110402 023600               1.266   2              21.074   2
20110402 064800               1.267   2              21.101   2
20110402 065400               1.264   2              21.021   2
20110402 164200               1.265   2              21.048   2
20110402 164800               1.265   2              21.048   2
20110402 172400               1.265   2              21.048   2
20110402 173000               1.265   2              21.048   2
20110403 000000               1.266   2              21.074   2
20110403 000600               1.266   2              21.074   2
20110403 190600               1.267   2              21.101   2
20110404 000000               1.267   2              21.101   2
20110404 000600               1.268   2              21.128   2
20110404 064200               1.266   2              21.074   2
20110404 064800               1.262   2              20.968   2
20110404 065400               1.259   2              20.888   2
20110404 081800               1.256   2              20.809   2
20110404 082400               1.253   2              20.729   2
20110404 083000               1.250   2              20.650   2
20110404 101200               1.248   2              20.597   2
20110404 101800               1.247   2              20.571   2
20110404 110000               1.245   2              20.518   2
20110404 110600               1.244   2              20.491   2
20110404 171800               1.243   2              20.465   2
20110404 172400               1.248   2              20.597   2
20110404 173000               1.253   2              20.729   2
20110404 173600               1.257   2              20.835   2
20110404 174200               1.259   2              20.888   2
20110404 174800               1.261   2              20.942   2
20110404 202400               1.259   2              20.888   2
20110404 203000               1.260   2              20.915   2
20110404 234800               1.260   2              20.915   2
20110404 235400               1.260   2              20.915   2
20110405 000000               1.260   2              20.915   2
20110405 000600               1.259   2              20.888   2
20110405 062400               1.260   2              20.915   2
20110405 063000               1.255   2              20.782   2
20110405 063600               1.249   2              20.624   2
20110405 080600               1.245   2              20.518   2
20110405 081200               1.242   2              20.439   2
20110405 100000               1.244   2              20.491   2
20110405 100600               1.244   2              20.491   2
20110405 104800               1.243   2              20.465   2
20110405 105400               1.241   2              20.412   2
20110405 150600               1.240   2              20.386   2
20110405 151200               1.239   2              20.360   2
20110405 173000               1.240   2              20.386   2
20110405 173600               1.243   2              20.465   2
20110405 174200               1.247   2              20.571   2
20110405 184800               1.246   2              20.544   2
20110405 185400               1.245   2              20.518   2
20110406 000000               1.244   2              20.491   2
20110406 000600               1.244   2              20.491   2
20110406 063000               1.243   2              20.465   2
20110406 063600               1.239   2              20.360   2
20110406 064200               1.233   2              20.202   2
20110406 064800               1.228   2              20.072   2
20110406 071200               1.230   2              20.124   2
20110406 071800               1.229   2              20.098   2
20110406 073000               1.229   2              20.098   2
20110406 073600               1.228   2              20.072   2
20110406 092400               1.229   2              20.098   2
20110406 093000               1.231   2              20.150   2
20110406 093600               1.234   2              20.229   2
20110406 163000               1.235   2              20.255   2
20110406 163600               1.237   2              20.307   2
20110406 173000               1.240   2              20.386   2
20110406 173600               1.244   2              20.491   2
20110406 174200               1.250   2              20.650   2
20110406 174800               1.256   2              20.809   2
20110407 062400               1.256   2              20.809   2
20110407 063000               1.247   2              20.571   2
20110407 063600               1.232   2              20.176   2
20110407 101200               1.230   2              20.124   2
20110407 101800               1.229   2              20.098   2
20110407 104800               1.228   2              20.072   2
20110407 105400               1.226   2              20.019   2
20110407 140600               1.225   2              19.993   2
20110407 141200               1.225   2              19.993   2
20110407 142400               1.225   2              19.993   2
20110407 143000               1.224   2              19.967   2
20110407 145400               1.224   2              19.967   2
20110407 150000               1.224   2              19.967   2
20110407 170000               1.225   2              19.993   2
20110407 170600               1.240   2              20.386   2
20110407 171200               1.247   2              20.571   2
20110407 175400               1.248   2              20.597   2
20110407 180000               1.250   2              20.650   2
20110408 000600               1.250   2              20.650   2
20110408 063000               1.248   2              20.597   2
20110408 063600               1.241   2              20.412   2
20110408 064200               1.234   2              20.229   2
20110408 064800               1.232   2              20.176   2
20110408 065400               1.232   2              20.176   2
20110408 114800               1.230   2              20.124   2
20110408 115400               1.230   2              20.124   2
20110408 121200               1.230   2              20.124   2
20110408 121800               1.230   2              20.124   2
20110408 145400               1.230   2              20.124   2
20110408 150000               1.231   2              20.150   2
20110408 150600               1.231   2              20.150   2
20110408 151200               1.232   2              20.176   2
20110408 165400               1.231   2              20.150   2
20110408 170000               1.234   2              20.229   2
20110408 170600               1.237   2              20.307   2
20110408 171800               1.239   2              20.360   2
20110408 172400               1.242   2              20.439   2
20110408 173600               1.246   2              20.544   2
20110408 174200               1.252   2              20.703   2
20110408 174800               1.258   2              20.862   2
20110408 180000               1.263   2              20.995   2
20110408 180600               1.265   2              21.048   2
20110408 200600               1.264   2              21.021   2
20110408 201200               1.263   2              20.995   2
20110408 223000               1.262   2              20.968   2
20110408 223600               1.262   2              20.968   2
20110408 233600               1.262   2              20.968   2
20110409 000600               1.262   2              20.968   2
20110409 100000               1.262   2              20.968   2
20110409 100600               1.262   2              20.968   2
20110410 000600               1.262   2              20.968   2
20110410 201800               1.262   2              20.968   2
20110410 202400               1.262   2              20.968   2
20110410 210600               1.262   2              20.968   2
20110410 211200               1.262   2              20.968   2
20110410 223000               1.262   2              20.968   2
20110410 223600               1.263   2              20.995   2
20110411 000000               1.263   2              20.995   2
20110411 000600               1.264   2              21.021   2
20110411 055400               1.264   2              21.021   2
20110411 060000               1.265   2              21.048   2
20110411 062400               1.266   2              21.074   2
20110411 063000               1.255   2              20.782   2
20110411 063600               1.238   2              20.333   2
20110411 064200               1.236   2              20.281   2
20110411 064800               1.235   2              20.255   2
20110411 104200               1.234   2              20.229   2
20110411 104800               1.232   2              20.176   2
20110411 170600               1.231   2              20.150   2
20110411 171200               1.243   2              20.465   2
20110411 171800               1.260   2              20.915   2
20110411 175400               1.261   2              20.942   2
20110411 180000               1.262   2              20.968   2
20110411 200000               1.260   2              20.915   2
20110411 200600               1.260   2              20.915   2
20110412 000000               1.260   2              20.915   2
20110412 000600               1.261   2              20.942   2
20110412 061800               1.261   2              20.942   2
20110412 062400               1.264   2              21.021   2
20110412 063000               1.259   2              20.888   2
20110412 063600               1.238   2              20.333   2
20110412 064200               1.234   2              20.229   2
20110412 070000               1.235   2              20.255   2
20110412 070600               1.236   2              20.281   2
20110412 164800               1.236   2              20.281   2
20110412 165400               1.239   2              20.360   2
20110412 170000               1.257   2              20.835   2
20110412 171200               1.258   2              20.862   2
20110412 171800               1.260   2              20.915   2
20110413 000000               1.259   2              20.888   2
20110413 000600               1.260   2              20.915   2
20110413 062400               1.259   2              20.888   2
20110413 063000               1.247   2              20.571   2
20110413 063600               1.229   2              20.098   2
20110413 083600               1.227   2              20.046   2
20110413 084200               1.226   2              20.019   2
20110413 091800               1.225   2              19.993   2
20110413 092400               1.224   2              19.967   2
20110413 143600               1.226   2              20.019   2
20110413 144200               1.226   2              20.019   2
20110413 151800               1.226   2              20.019   2
20110413 152400               1.226   2              20.019   2
20110413 154200               1.226   2              20.019   2
20110413 163600               1.226   2              20.019   2
20110413 164200               1.244   2              20.491   2
20110413 164800               1.260   2              20.915   2
20110413 165400               1.263   2              20.995   2
20110414 000000               1.262   2              20.968   2
20110414 000600               1.263   2              20.995   2
20110415 000000               1.262   2              20.968   2
20110415 074800               1.262   2              20.968   2
20110415 075400               1.255   2              20.782   2
20110415 080000               1.245   2              20.518   2
20110415 101200               1.246   2              20.544   2
20110415 101800               1.256   2              20.809   2
20110415 102400               1.261   2              20.942   2
20110415 110600               1.260   2              20.915   2
20110415 111200               1.260   2              20.915   2
20110415 164200               1.260   2              20.915   2
20110415 164800               1.260   2              20.915   2
20110415 194800               1.261   2              20.942   2
20110415 195400               1.262   2              20.968   2
20110415 212400               1.262   2              20.968   2
20110415 213000               1.262   2              20.968   2
20110415 221800               1.262   2              20.968   2
20110415 222400               1.262   2              20.968   2
20110416 131800               1.262   2              20.968   2
20110417 000600               1.262   2              20.968   2
20110417 023600               1.262   2              20.968   2
20110417 024200               1.262   2              20.968   2
20110417 034200               1.262   2              20.968   2
20110417 034800               1.262   2              20.968   2
20110418 000000               1.261   2              20.942   2
20110418 000600               1.261   2              20.942   2
20110418 003000               1.261   2              20.942   2
20110418 003600               1.261   2              20.942   2
20110418 004200               1.260   2              20.915   2
20110418 004800               1.260   2              20.915   2
20110418 010600               1.259   2              20.888   2
20110418 011200               1.258   2              20.862   2
20110418 161800               1.257   2              20.835   2
20110418 162400               1.256   2              20.809   2
20110418 190000               1.255   2              20.782   2
20110418 190600               1.255   2              20.782   2
20110418 194800               1.254   2              20.756   2
20110418 195400               1.254   2              20.756   2
20110418 203600               1.253   2              20.729   2
20110418 204200               1.253   2              20.729   2
20110418 213600               1.253   2              20.729   2
20110418 214200               1.253   2              20.729   2
20110418 214800               1.252   2              20.703   2
20110418 215400               1.252   2              20.703   2
20110419 000000               1.251   2              20.676   2
20110419 074800               1.250   2              20.650   2
20110419 075400               1.249   2              20.624   2
20110419 080000               1.247   2              20.571   2
20110419 080600               1.246   2              20.544   2
20110419 111200               1.245   2              20.518   2
20110419 111800               1.245   2              20.518   2
20110419 172400               1.244   2              20.491   2
20110419 173000               1.244   2              20.491   2
20110419 173600               1.244   2              20.491   2
20110419 174200               1.245   2              20.518   2
20110419 180000               1.245   2              20.518   2
20110419 180600               1.245   2              20.518   2
20110420 000000               1.245   2              20.518   2
20110420 000600               1.245   2              20.518   2
20110420 060600               1.244   2              20.491   2
20110420 061200               1.244   2              20.491   2
20110420 090600               1.243   2              20.465   2
20110420 091200               1.243   2              20.465   2
20110420 120000               1.242   2              20.439   2
20110420 120600               1.242   2              20.439   2
20110420 130600               1.241   2              20.412   2
20110420 131200               1.241   2              20.412   2
20110420 144200               1.241   2              20.412   2
20110420 144800               1.241   2              20.412   2
20110420 160000               1.241   2              20.412   2
20110420 160600               1.241   2              20.412   2
20110420 201800               1.241   2              20.412   2
20110420 202400               1.241   2              20.412   2
20110421 000000               1.242   2              20.439   2
20110421 000600               1.243   2              20.465   2
20110421 063000               1.244   2              20.491   2
20110421 063600               1.245   2              20.518   2
20110421 064200               1.246   2              20.544   2
20110421 084800               1.247   2              20.571   2
20110421 085400               1.247   2              20.571   2
20110421 093600               1.248   2              20.597   2
20110421 094200               1.248   2              20.597   2
20110421 094800               1.249   2              20.624   2
20110421 095400               1.249   2              20.624   2
20110421 120000               1.249   2              20.624   2
20110421 125400               1.249   2              20.624   2
20110421 144200               1.249   2              20.624   2
20110421 144800               1.249   2              20.624   2
20110421 151200               1.249   2              20.624   2
20110421 151800               1.249   2              20.624   2
20110421 183600               1.249   2              20.624   2
20110421 184200               1.249   2              20.624   2
20110421 201200               1.249   2              20.624   2
20110421 201800               1.249   2              20.624   2
20110421 233600               1.249   2              20.624   2
20110421 234200               1.249   2              20.624   2
20110422 000000               1.248   2              20.597   2
20110422 112400               1.248   2              20.597   2
20110422 113000               1.248   2              20.597   2
20110422 113600               1.248   2              20.597   2
20110422 152400               1.249   2              20.624   2
20110422 153000               1.250   2              20.650   2
20110422 153600               1.250   2              20.650   2
20110422 172400               1.251   2              20.676   2
20110422 173000               1.251   2              20.676   2
20110422 175400               1.252   2              20.703   2
20110422 180000               1.251   2              20.676   2
20110422 183600               1.251   2              20.676   2
20110422 184200               1.250   2              20.650   2
20110422 201800               1.250   2              20.650   2
20110422 202400               1.250   2              20.650   2
20110423 000000               1.249   2              20.624   2
20110423 000600               1.249   2              20.624   2
20110423 071200               1.249   2              20.624   2
20110423 071800               1.249   2              20.624   2
20110424 000600               1.249   2              20.624   2
20110424 005400               1.250   2              20.650   2
20110424 010000               1.250   2              20.650   2
20110424 024200               1.250   2              20.650   2
20110424 024800               1.250   2              20.650   2
20110424 050600               1.250   2              20.650   2
20110424 051200               1.251   2              20.676   2
20110424 054200               1.252   2              20.703   2
20110424 054800               1.252   2              20.703   2
20110424 090000               1.253   2              20.729   2
20110424 090600               1.254   2              20.756   2
20110425 000000               1.255   2              20.782   2
20110425 000600               1.255   2              20.782   2
20110425 004800               1.256   2              20.809   2
20110425 005400               1.258   2              20.862   2
20110425 010000               1.259   2              20.888   2
20110425 010600               1.260   2              20.915   2
20110425 063600               1.259   2              20.888   2
20110425 064200               1.253   2              20.729   2
20110425 064800               1.240   2              20.386   2
20110425 065400               1.237   2              20.307   2
20110425 164800               1.236   2              20.281   2
20110425 165400               1.233   2              20.202   2
20110425 170600               1.235   2              20.255   2
20110425 171200               1.241   2              20.412   2
20110425 171800               1.244   2              20.491   2
20110425 210600               1.244   2              20.491   2
20110425 211200               1.241   2              20.412   2
20110426 000000               1.240   2              20.386   2
20110426 000600               1.241   2              20.412   2
20110426 043600               1.242   2              20.439   2
20110426 044200               1.243   2              20.465   2
20110426 063000               1.244   2              20.491   2
20110426 063600               1.226   2              20.019   2
20110426 064200               1.222   2              19.915   2
20110426 070000               1.223   2              19.941   2
20110426 070600               1.227   2              20.046   2
20110426 072400               1.229   2              20.098   2
20110426 073000               1.229   2              20.098   2
20110426 080600               1.228   2              20.072   2
20110426 081200               1.226   2              20.019   2
20110426 081800               1.225   2              19.993   2
20110426 083000               1.223   2              19.941   2
20110426 083600               1.221   2              19.889   2
20110426 090600               1.220   2              19.863   2
20110426 091200               1.219   2              19.837   2
20110426 121200               1.218   2              19.811   2
20110426 121800               1.216   2              19.759   2
20110426 141800               1.214   2              19.707   2
20110426 142400               1.213   2              19.681   2
20110426 143600               1.215   2              19.733   2
20110426 144200               1.216   2              19.759   2
20110426 164200               1.217   2              19.785   2
20110426 164800               1.218   2              19.811   2
20110426 170000               1.218   2              19.811   2
20110426 170600               1.241   2              20.412   2
20110426 171200               1.245   2              20.518   2
20110426 173000               1.247   2              20.571   2
20110426 173600               1.247   2              20.571   2
20110426 211200               1.246   2              20.544   2
20110426 211800               1.245   2              20.518   2
20110427 000600               1.245   2              20.518   2
20110427 003000               1.244   2              20.491   2
20110427 003600               1.244   2              20.491   2
20110427 004800               1.244   2              20.491   2
20110427 005400               1.244   2              20.491   2
20110427 015400               1.244   2              20.491   2
20110427 020000               1.244   2              20.491   2
20110427 025400               1.245   2              20.518   2
20110427 030000               1.245   2              20.518   2
20110427 051800               1.246   2              20.544   2
20110427 052400               1.247   2              20.571   2
20110427 062400               1.247   2              20.571   2
20110427 063000               1.230   2              20.124   2
20110427 063600               1.224   2              19.967   2
20110427 064800               1.220   2              19.863   2
20110427 065400               1.218   2              19.811   2
20110427 075400               1.216   2              19.759   2
20110427 080000               1.215   2              19.733   2
20110427 170000               1.214   2              19.707   2
20110427 170600               1.237   2              20.307   2
20110427 171200               1.241   2              20.412   2
20110427 172400               1.243   2              20.465   2
20110427 173000               1.245   2              20.518   2
20110428 000000               1.246   2              20.544   2
20110428 000600               1.247   2              20.571   2
20110428 062400               1.246   2              20.544   2
20110428 063000               1.241   2              20.412   2
20110428 063600               1.234   2              20.229   2
20110428 064200               1.229   2              20.098   2
20110428 080000               1.226   2              20.019   2
20110428 080600               1.224   2              19.967   2
20110428 081200               1.222   2              19.915   2
20110428 081800               1.221   2              19.889   2
20110428 104800               1.223   2              19.941   2
20110428 105400               1.223   2              19.941   2
20110428 111200               1.223   2              19.941   2
20110428 154800               1.223   2              19.941   2
20110428 155400               1.223   2              19.941   2
20110428 164800               1.222   2              19.915   2
20110428 165400               1.231   2              20.150   2
20110428 170000               1.239   2              20.360   2
20110428 170600               1.244   2              20.491   2
20110428 173000               1.247   2              20.571   2
20110428 173600               1.249   2              20.624   2
20110428 174200               1.252   2              20.703   2
20110429 000000               1.251   2              20.676   2
20110429 000600               1.251   2              20.676   2
20110429 063000               1.250   2              20.650   2
20110429 063600               1.246   2              20.544   2
20110429 064200               1.242   2              20.439   2
20110429 070600               1.239   2              20.360   2
20110429 071200               1.239   2              20.360   2
20110429 111200               1.238   2              20.333   2
20110429 111800               1.236   2              20.281   2
20110429 113600               1.234   2              20.229   2
20110429 114200               1.233   2              20.202   2
20110429 120600               1.231   2              20.150   2
20110429 121200               1.230   2              20.124   2
20110429 125400               1.231   2              20.150   2
20110429 130000               1.235   2              20.255   2
20110429 130600               1.238   2              20.333   2
20110429 142400               1.237   2              20.307   2
20110429 143000               1.236   2              20.281   2
20110429 163000               1.234   2              20.229   2
20110429 163600               1.234   2              20.229   2
20110429 164200               1.240   2              20.386   2
20110429 164800               1.249   2              20.624   2
20110429 200600               1.248   2              20.597   2
20110429 201200               1.247   2              20.571   2
20110430 000000               1.247   2              20.571   2
20110430 000600               1.246   2              20.544   2
20110430 073000               1.247   2              20.571   2
20110430 073600               1.247   2              20.571   2
20110430 074200               1.247   2              20.571   2
20110430 074800               1.248   2              20.597   2
20110430 094800               1.249   2              20.624   2
20110430 095400               1.250   2              20.650   2
20110430 100000               1.251   2              20.676   2
20110430 122400               1.252   2              20.703   2
20110430 123000               1.254   2              20.756   2
20110430 220600               1.254   2              20.756   2
20110430 221200               1.255   2              20.782   2
20110430 235400               1.255   2              20.782   2
20110501 014800               1.255   2              20.782   2
20110501 015400               1.255   2              20.782   2
20110501 063000               1.255   2              20.782   2
20110501 063600               1.255   2              20.782   2
20110501 064800               1.254   2              20.756   2
20110501 065400               1.254   2              20.756   2
20110501 120600               1.253   2              20.729   2
20110501 121200               1.253   2              20.729   2
20110501 124800               1.253   2              20.729   2
20110501 125400               1.252   2              20.703   2
20110501 141200               1.252   2              20.703   2
20110501 181800               1.252   2              20.703   2
20110501 182400               1.252   2              20.703   2
20110501 194800               1.252   2              20.703   2
20110501 195400               1.253   2              20.729   2
20110502 000000               1.253   2              20.729   2
20110502 000600               1.254   2              20.756   2
20110502 040000               1.254   2              20.756   2
20110502 040600               1.255   2              20.782   2
20110502 043600               1.255   2              20.782   2
20110502 044200               1.256   2              20.809   2
20110502 080600               1.256   2              20.809   2
20110502 081200               1.256   2              20.809   2
20110502 084800               1.255   2              20.782   2
20110502 085400               1.255   2              20.782   2
20110502 090000               1.254   2              20.756   2
20110502 091200               1.254   2              20.756   2
20110502 091800               1.253   2              20.729   2
20110502 170600               1.253   2              20.729   2
20110502 171200               1.253   2              20.729   2
20110502 171800               1.252   2              20.703   2
20110502 172400               1.252   2              20.703   2
20110502 201200               1.252   2              20.703   2
20110502 201800               1.252   2              20.703   2
20110503 000000               1.252   2              20.703   2
20110503 000600               1.252   2              20.703   2
20110503 015400               1.252   2              20.703   2
20110503 020000               1.252   2              20.703   2
20110503 041800               1.253   2              20.729   2
20110503 042400               1.253   2              20.729   2
20110503 043000               1.254   2              20.756   2
20110503 043600               1.255   2              20.782   2
20110503 063000               1.255   2              20.782   2
20110503 063600               1.236   2              20.281   2
20110503 064200               1.221   2              19.889   2
20110503 064800               1.218   2              19.811   2
20110503 104200               1.218   2              19.811   2
20110503 104800               1.214   2              19.707   2
20110503 164200               1.215   2              19.733   2
20110503 164800               1.216   2              19.759   2
20110503 170000               1.221   2              19.889   2
20110503 170600               1.227   2              20.046   2
20110503 171200               1.233   2              20.202   2
20110503 171800               1.239   2              20.360   2
20110503 172400               1.240   2              20.386   2
20110504 000000               1.240   2              20.386   2
20110504 000600               1.241   2              20.412   2
20110504 063000               1.241   2              20.412   2
20110504 063600               1.236   2              20.281   2
20110504 064200               1.227   2              20.046   2
20110504 064800               1.221   2              19.889   2
20110504 083000               1.217   2              19.785   2
20110504 083600               1.215   2              19.733   2
20110504 130600               1.215   2              19.733   2
20110504 131200               1.216   2              19.759   2
20110504 145400               1.216   2              19.759   2
20110504 150000               1.215   2              19.733   2
20110504 170600               1.216   2              19.759   2
20110504 171200               1.231   2              20.150   2
20110504 171800               1.241   2              20.412   2
20110504 172400               1.244   2              20.491   2
20110505 000000               1.245   2              20.518   2
20110505 000600               1.245   2              20.518   2
20110505 063000               1.244   2              20.491   2
20110505 063600               1.243   2              20.465   2
20110505 064200               1.226   2              20.019   2
20110505 064800               1.221   2              19.889   2
20110505 081800               1.217   2              19.785   2
20110505 082400               1.215   2              19.733   2
20110505 100600               1.213   2              19.681   2
20110505 101200               1.213   2              19.681   2
20110505 165400               1.214   2              19.707   2
20110505 170000               1.215   2              19.733   2
20110505 171800               1.219   2              19.837   2
20110505 172400               1.227   2              20.046   2
20110505 173000               1.239   2              20.360   2
20110505 173600               1.244   2              20.491   2
20110506 064200               1.244   2              20.491   2
20110506 064800               1.236   2              20.281   2
20110506 065400               1.225   2              19.993   2
20110506 103000               1.226   2              20.019   2
20110506 103600               1.196   2              19.241   2
20110506 104200               1.100   2              16.830   2
20110506 104800               1.032   2              15.197   2
20110506 105400               0.992   2              14.265   2
20110506 110000               0.996   2              14.357   2
20110506 110600               0.998   2              14.404   2
20110506 111200               0.999   2              14.427   2
20110506 111800               1.000   2              14.450   2
20110506 112400               1.001   2              14.473   2
20110506 121800               1.002   2              14.496   2
20110506 122400               1.002   2              14.496   2
20110506 123000               1.005   2              14.566   2
20110506 160000               1.005   2              14.566   2
20110506 160600               1.016   2              14.822   2
20110506 161200               1.037   2              15.315   2
20110506 161800               1.039   2              15.362   2
20110506 204200               1.037   2              15.315   2
20110506 204800               1.034   2              15.244   2
20110507 083000               1.034   2              15.244   2
20110507 083600               1.033   2              15.221   2
20110507 084800               1.033   2              15.221   2
20110507 085400               1.033   2              15.221   2
20110507 101800               1.033   2              15.221   2
20110507 102400               1.033   2              15.221   2
20110507 103000               1.034   2              15.244   2
20110507 172400               1.035   2              15.268   2
20110507 173000               1.036   2              15.291   2
20110507 173600               1.036   2              15.291   2
20110508 000600               1.037   2              15.315   2
20110508 174200               1.037   2              15.315   2
20110508 174800               1.038   2              15.339   2
20110508 183000               1.038   2              15.339   2
20110508 183600               1.038   2              15.339   2
20110509 000000               1.038   2              15.339   2
20110509 000600               1.039   2              15.362   2
20110509 130000               1.039   2              15.362   2
20110509 130600               1.039   2              15.362   2
20110509 132400               1.039   2              15.362   2
20110509 133000               1.039   2              15.362   2
20110510 000600               1.039   2              15.362   2
20110510 064200               1.038   2              15.339   2
20110510 064800               1.029   2              15.126   2
20110510 065400               1.013   2              14.752   2
20110510 071800               1.011   2              14.705   2
20110510 072400               1.010   2              14.682   2
20110510 084800               1.010   2              14.682   2
20110510 085400               0.907   2              12.360   2
20110510 090000               0.889   2              11.970   2
20110510 090600               0.869   2              11.543   2
20110510 091200               0.848   2              11.099   2
20110510 091800               0.860   2              11.352   2
20110510 092400               0.877   2              11.713   2
20110510 093000               0.865   2              11.458   2
20110510 093600               0.865   2              11.458   2
20110510 094200               0.866   2              11.479   2
20110510 170000               0.865   2              11.458   2
20110510 170600               0.881   2              11.798   2
20110510 171200               0.888   2              11.949   2
20110510 171800               0.894   2              12.078   2
20110511 000600               0.894   2              12.078   2
20110511 064800               0.893   2              12.057   2
20110511 065400               0.889   2              11.970   2
20110511 070000               0.878   2              11.734   2
20110511 070600               0.875   2              11.670   2
20110511 171200               0.876   2              11.692   2
20110511 171800               0.881   2              11.798   2
20110511 172400               0.888   2              11.949   2
20110511 173000               0.894   2              12.078   2
20110512 000000               0.893   2              12.057   2
20110512 064200               0.893   2              12.057   2
20110512 064800               0.890   2              11.992   2
20110512 065400               0.881   2              11.798   2
20110512 173600               0.880   2              11.777   2
20110512 174200               0.885   2              11.884   2
20110512 174800               0.892   2              12.035   2
20110512 201200               0.893   2              12.057   2
20110513 000600               0.893   2              12.057   2
20110513 064800               0.892   2              12.035   2
20110513 065400               0.885   2              11.884   2
20110513 070000               0.881   2              11.798   2
20110513 085400               0.877   2              11.713   2
20110513 090000               0.875   2              11.670   2
20110513 090600               0.873   2              11.628   2
20110513 161800               0.874   2              11.649   2
20110513 162400               0.879   2              11.756   2
20110513 163000               0.891   2              12.014   2
20110513 163600               0.894   2              12.078   2
20110514 000000               0.895   2              12.100   2
20110514 000600               0.895   2              12.100   2
20110514 071800               0.894   2              12.078   2
20110514 072400               0.891   2              12.014   2
20110514 073000               0.888   2              11.949   2
20110514 094200               0.887   2              11.927   2
20110514 094800               0.886   2              11.906   2
20110514 095400               0.883   2              11.841   2
20110515 000600               0.883   2              11.841   2
20110515 190600               0.884   2              11.863   2
20110515 191200               0.887   2              11.927   2
20110515 191800               0.889   2              11.970   2
20110516 000000               0.890   2              11.992   2
20110516 064800               0.890   2              11.992   2
20110516 065400               0.868   2              11.521   2
20110516 070000               0.850   2              11.141   2
20110516 070600               0.835   2              10.828   2
20110516 080600               0.833   2              10.787   2
20110516 081200               0.832   2              10.766   2
20110516 082400               0.830   2              10.725   2
20110516 083000               0.828   2              10.684   2
20110516 093600               0.827   2              10.663   2
20110516 094200               0.839   2              10.911   2
20110516 094800               0.846   2              11.057   2
20110516 100600               0.846   2              11.057   2
20110516 101200               0.844   2              11.015   2
20110516 101800               0.841   2              10.953   2
20110516 164800               0.841   2              10.953   2
20110516 165400               0.846   2              11.057   2
20110516 170000               0.849   2              11.120   2
20110516 170600               0.855   2              11.246   2
20110516 171800               0.862   2              11.394   2
20110516 172400               0.872   2              11.606   2
20110516 173000               0.881   2              11.798   2
20110516 174800               0.886   2              11.906   2
20110516 175400               0.888   2              11.949   2
20110516 180000               0.890   2              11.992   2
20110516 180600               0.892   2              12.035   2
20110517 000000               0.891   2              12.014   2
20110517 064200               0.891   2              12.014   2
20110517 064800               0.883   2              11.841   2
20110517 065400               0.873   2              11.628   2
20110517 070000               0.865   2              11.458   2
20110517 070600               0.864   2              11.437   2
20110517 081200               0.864   2              11.437   2
20110517 081800               0.860   2              11.352   2
20110517 082400               0.857   2              11.289   2
20110517 083000               0.854   2              11.225   2
20110517 085400               0.852   2              11.183   2
20110517 100000               0.852   2              11.183   2
20110517 100600               0.850   2              11.141   2
20110517 101200               0.848   2              11.099   2
20110517 101800               0.846   2              11.057   2
20110517 113000               0.846   2              11.057   2
20110517 113600               0.847   2              11.078   2
20110517 114200               0.847   2              11.078   2
20110517 114800               0.846   2              11.057   2
20110517 124800               0.846   2              11.057   2
20110517 125400               0.845   2              11.036   2
20110517 130000               0.846   2              11.057   2
20110517 130600               0.852   2              11.183   2
20110517 131200               0.857   2              11.289   2
20110517 131800               0.859   2              11.331   2
20110517 143600               0.859   2              11.331   2
20110517 144200               0.860   2              11.352   2
20110517 144800               0.862   2              11.394   2
20110517 145400               0.864   2              11.437   2
20110517 150000               0.865   2              11.458   2
20110517 160000               0.865   2              11.458   2
20110517 160600               0.864   2              11.437   2
20110517 165400               0.864   2              11.437   2
20110517 170000               0.869   2              11.543   2
20110517 170600               0.880   2              11.777   2
20110517 171200               0.887   2              11.927   2
20110517 171800               0.891   2              12.014   2
20110517 182400               0.891   2              12.014   2
20110517 183000               0.890   2              11.992   2
20110518 074800               0.890   2              11.992   2
20110518 075400               0.891   2              12.014   2
20110518 080000               0.894   2              12.078   2
20110518 080600               0.897   2              12.143   2
20110518 093000               0.897   2              12.143   2
20110518 102400               0.898   2              12.165   2
20110518 110000               0.898   2              12.165   2
20110518 110600               0.897   2              12.143   2
20110518 115400               0.897   2              12.143   2
20110518 120000               0.898   2              12.165   2
20110518 124800               0.898   2              12.165   2
20110518 125400               0.897   2              12.143   2
20110518 143000               0.897   2              12.143   2
20110518 143600               0.898   2              12.165   2
20110518 144200               0.898   2              12.165   2
20110518 144800               0.897   2              12.143   2
20110519 060000               0.897   2              12.143   2
20110519 060600               0.898   2              12.165   2
20110519 064800               0.898   2              12.165   2
20110519 065400               0.894   2              12.078   2
20110519 070000               0.886   2              11.906   2
20110519 070600               0.878   2              11.734   2
20110519 114800               0.878   2              11.734   2
20110519 115400               0.877   2              11.713   2
20110519 120000               0.878   2              11.734   2
20110519 121800               0.878   2              11.734   2
20110519 122400               0.877   2              11.713   2
20110519 125400               0.877   2              11.713   2
20110519 130000               0.878   2              11.734   2
20110519 131800               0.878   2              11.734   2
20110519 132400               0.877   2              11.713   2
20110519 140000               0.877   2              11.713   2
20110519 140600               0.878   2              11.734   2
20110519 145400               0.878   2              11.734   2
20110519 150000               0.877   2              11.713   2
20110519 163000               0.877   2              11.713   2
20110519 163600               0.878   2              11.734   2
20110519 164200               0.884   2              11.863   2
20110519 164800               0.890   2              11.992   2
20110519 165400               0.897   2              12.143   2
20110519 175400               0.897   2              12.143   2
20110519 180000               0.898   2              12.165   2
20110519 204800               0.898   2              12.165   2
20110519 205400               0.897   2              12.143   2
20110519 214200               0.897   2              12.143   2
20110519 214800               0.898   2              12.165   2
20110519 230000               0.898   2              12.165   2
20110519 230600               0.897   2              12.143   2
20110519 231800               0.897   2              12.143   2
20110519 232400               0.898   2              12.165   2
20110520 065400               0.898   2              12.165   2
20110520 070000               0.877   2              11.713   2
20110520 070600               0.871   2              11.585   2
20110520 071200               0.869   2              11.543   2
20110520 085400               0.869   2              11.543   2
20110520 090000               0.867   2              11.500   2
20110520 090600               0.865   2              11.458   2
20110520 091200               0.864   2              11.437   2
20110520 154800               0.864   2              11.437   2
20110520 155400               0.873   2              11.628   2
20110520 160000               0.883   2              11.841   2
20110520 160600               0.892   2              12.035   2
20110520 161200               0.893   2              12.057   2
20110520 171800               0.893   2              12.057   2
20110520 172400               0.892   2              12.035   2
20110520 190600               0.892   2              12.035   2
20110520 191200               0.893   2              12.057   2
20110520 203000               0.893   2              12.057   2
20110520 203600               0.892   2              12.035   2
20110520 204200               0.890   2              11.992   2
20110520 204800               0.887   2              11.927   2
20110520 205400               0.886   2              11.906   2
20110520 210000               0.886   2              11.906   2
20110520 212400               0.887   2              11.927   2
20110521 003000               0.887   2              11.927   2
20110521 003600               0.886   2              11.906   2
20110521 005400               0.886   2              11.906   2
20110521 010000               0.887   2              11.927   2
20110521 101200               0.887   2              11.927   2
20110521 101800               0.888   2              11.949   2
20110521 102400               0.889   2              11.970   2
20110521 103000               0.890   2              11.992   2
20110521 103600               0.891   2              12.014   2
20110521 145400               0.891   2              12.014   2
20110521 153000               0.890   2              11.992   2
20110521 160000               0.890   2              11.992   2
20110521 160600               0.888   2              11.949   2
20110521 161200               0.885   2              11.884   2
20110521 180000               0.885   2              11.884   2
20110521 180600               0.884   2              11.863   2
20110521 184200               0.884   2              11.863   2
20110521 184800               0.885   2              11.884   2
20110521 204800               0.885   2              11.884   2
20110521 205400               0.884   2              11.863   2
20110521 213600               0.884   2              11.863   2
20110521 214200               0.885   2              11.884   2
20110521 230000               0.885   2              11.884   2
20110521 230600               0.884   2              11.863   2
20110521 232400               0.884   2              11.863   2
20110521 233000               0.885   2              11.884   2
20110522 001200               0.885   2              11.884   2
20110522 001800               0.884   2              11.863   2
20110522 003000               0.884   2              11.863   2
20110522 003600               0.885   2              11.884   2
20110522 005400               0.885   2              11.884   2
20110522 010000               0.884   2              11.863   2
20110522 081200               0.884   2              11.863   2
20110522 081800               0.886   2              11.906   2
20110522 082400               0.887   2              11.927   2
20110522 165400               0.887   2              11.927   2
20110522 172400               0.886   2              11.906   2
20110522 181800               0.886   2              11.906   2
20110522 182400               0.888   2              11.949   2
20110522 183000               0.890   2              11.992   2
20110522 183600               0.891   2              12.014   2
20110522 192400               0.891   2              12.014   2
20110522 193000               0.892   2              12.035   2
20110523 040600               0.892   2              12.035   2
20110523 041200               0.893   2              12.057   2
20110523 050000               0.893   2              12.057   2
20110523 050600               0.894   2              12.078   2
20110523 051200               0.895   2              12.100   2
20110523 051800               0.896   2              12.121   2
20110523 052400               0.897   2              12.143   2
20110523 064800               0.897   2              12.143   2
20110523 065400               0.889   2              11.970   2
20110523 070000               0.872   2              11.606   2
20110523 070600               0.861   2              11.373   2
20110523 071200               0.856   2              11.267   2
20110523 091200               0.856   2              11.267   2
20110523 091800               0.855   2              11.246   2
20110523 104200               0.855   2              11.246   2
20110523 104800               0.854   2              11.225   2
20110523 105400               0.851   2              11.162   2
20110523 110000               0.848   2              11.099   2
20110523 110600               0.849   2              11.120   2
20110523 151800               0.849   2              11.120   2
20110523 152400               0.846   2              11.057   2
20110523 153000               0.843   2              10.995   2
20110523 164200               0.843   2              10.995   2
20110523 164800               0.853   2              11.204   2
20110523 165400               0.869   2              11.543   2
20110523 170000               0.872   2              11.606   2
20110523 171800               0.872   2              11.606   2
20110523 172400               0.874   2              11.649   2
20110523 173000               0.875   2              11.670   2
20110523 173600               0.878   2              11.734   2
20110523 174200               0.881   2              11.798   2
20110523 174800               0.884   2              11.863   2
20110523 191800               0.884   2              11.863   2
20110523 194200               0.885   2              11.884   2
20110523 200600               0.885   2              11.884   2
20110523 201200               0.884   2              11.863   2
20110523 203600               0.884   2              11.863   2
20110523 204200               0.885   2              11.884   2
20110523 211800               0.885   2              11.884   2
20110523 212400               0.884   2              11.863   2
20110523 230600               0.884   2              11.863   2
20110523 231200               0.885   2              11.884   2
20110524 005400               0.885   2              11.884   2
20110524 010000               0.884   2              11.863   2
20110524 013000               0.884   2              11.863   2
20110524 013600               0.885   2              11.884   2
20110524 041200               0.885   2              11.884   2
20110524 041800               0.884   2              11.863   2
20110524 042400               0.884   2              11.863   2
20110524 043000               0.885   2              11.884   2
20110524 044200               0.885   2              11.884   2
20110524 044800               0.884   2              11.863   2
20110524 050000               0.884   2              11.863   2
20110524 050600               0.885   2              11.884   2
20110524 053600               0.885   2              11.884   2
20110524 054200               0.884   2              11.863   2
20110524 064800               0.884   2              11.863   2
20110524 065400               0.871   2              11.585   2
20110524 070000               0.851   2              11.162   2
20110524 070600               0.850   2              11.141   2
20110524 071200               0.849   2              11.120   2
20110524 091200               0.849   2              11.120   2
20110524 091800               0.771   2               9.531   2
20110524 092400               0.735   2               8.829   2
20110524 093000               0.708   2               8.316   2
20110524 093600               0.690   2               7.980   2
20110524 094200               0.700   2               8.166   2
20110524 094800               0.699   2               8.148   2
20110524 095400               0.698   2               8.129   2
20110524 101200               0.698   2               8.129   2
20110524 101800               0.696   2               8.092   2
20110524 102400               0.695   2               8.073   2
20110524 103000               0.692   2               8.017   2
20110524 103600               0.689   2               7.962   2
20110524 104200               0.686   2               7.906   2
20110524 104800               0.684   2               7.870   2
20110524 105400               0.682   2               7.833   2
20110524 110000               0.680   2               7.796   2
20110524 110600               0.681   2               7.814   2
20110524 111800               0.681   2               7.814   2
20110524 112400               0.680   2               7.796   2
20110524 132400               0.680   2               7.796   2
20110524 133000               0.679   2               7.778   2
20110524 141200               0.679   2               7.778   2
20110524 141800               0.678   2               7.759   2
20110524 142400               0.679   2               7.778   2
20110524 143000               0.680   2               7.796   2
20110524 143600               0.681   2               7.814   2
20110524 144200               0.680   2               7.796   2
20110524 150000               0.680   2               7.796   2
20110524 151200               0.679   2               7.778   2
20110524 153000               0.679   2               7.778   2
20110524 153600               0.680   2               7.796   2
20110524 155400               0.680   2               7.796   2
20110524 160000               0.679   2               7.778   2
20110524 161800               0.679   2               7.778   2
20110524 162400               0.678   2               7.759   2
20110524 163000               0.678   2               7.759   2
20110524 163600               0.679   2               7.778   2
20110524 164200               0.684   2               7.870   2
20110524 164800               0.706   2               8.278   2
20110524 165400               0.720   2               8.543   2
20110524 170000               0.727   2               8.676   2
20110524 170600               0.726   2               8.657   2
20110524 171200               0.726   2               8.657   2
20110524 172400               0.727   2               8.676   2
20110524 174200               0.727   2               8.676   2
20110524 174800               0.730   2               8.733   2
20110524 175400               0.733   2               8.791   2
20110524 201800               0.733   2               8.791   2
20110524 202400               0.732   2               8.772   2
20110524 203000               0.729   2               8.714   2
20110524 203600               0.726   2               8.657   2
20110524 214200               0.726   2               8.657   2
20110524 220000               0.727   2               8.676   2
20110525 011800               0.727   2               8.676   2
20110525 013600               0.726   2               8.657   2
20110525 030000               0.726   2               8.657   2
20110525 030600               0.729   2               8.714   2
20110525 031200               0.731   2               8.752   2
20110525 031800               0.733   2               8.791   2
20110525 053000               0.733   2               8.791   2
20110525 053600               0.734   2               8.810   2
20110525 054200               0.734   2               8.810   2
20110525 054800               0.733   2               8.791   2
20110525 064200               0.733   2               8.791   2
20110525 064800               0.722   2               8.581   2
20110525 065400               0.704   2               8.241   2
20110525 070000               0.703   2               8.222   2
20110525 070600               0.701   2               8.185   2
20110525 071200               0.700   2               8.166   2
20110525 081200               0.700   2               8.166   2
20110525 081800               0.699   2               8.148   2
20110525 082400               0.699   2               8.148   2
20110525 083000               0.697   2               8.110   2
20110525 083600               0.695   2               8.073   2
20110525 084200               0.693   2               8.036   2
20110525 094200               0.693   2               8.036   2
20110525 094800               0.694   2               8.054   2
20110525 110600               0.694   2               8.054   2
20110525 111200               0.693   2               8.036   2
20110525 135400               0.693   2               8.036   2
20110525 140000               0.694   2               8.054   2
20110525 160000               0.694   2               8.054   2
20110525 160600               0.699   2               8.148   2
20110525 161200               0.721   2               8.562   2
20110525 161800               0.727   2               8.676   2
20110525 190600               0.727   2               8.676   2
20110525 191200               0.728   2               8.695   2
20110525 192400               0.728   2               8.695   2
20110525 193000               0.727   2               8.676   2
20110525 202400               0.727   2               8.676   2
20110525 203000               0.728   2               8.695   2
20110525 204800               0.728   2               8.695   2
20110525 205400               0.727   2               8.676   2
20110525 212400               0.727   2               8.676   2
20110525 213000               0.728   2               8.695   2
20110526 021800               0.728   2               8.695   2
20110526 022400               0.727   2               8.676   2
20110526 064800               0.727   2               8.676   2
20110526 065400               0.728   2               8.695   2
20110526 070000               0.734   2               8.810   2
20110526 070600               0.716   2               8.467   2
20110526 071200               0.711   2               8.372   2
20110526 074800               0.711   2               8.372   2
20110526 075400               0.710   2               8.354   2
20110526 085400               0.710   2               8.354   2
20110526 090000               0.726   2               8.657   2
20110526 090600               0.741   2               8.945   2
20110526 091200               0.753   2               9.178   2
20110526 140600               0.753   2               9.178   2
20110526 141200               0.754   2               9.197   2
20110526 144200               0.754   2               9.197   2
20110526 144800               0.753   2               9.178   2
20110526 171800               0.753   2               9.178   2
20110526 172400               0.754   2               9.197   2
20110526 174200               0.754   2               9.197   2
20110526 174800               0.753   2               9.178   2
20110526 194800               0.753   2               9.178   2
20110526 195400               0.754   2               9.197   2
20110526 200000               0.754   2               9.197   2
20110526 200600               0.753   2               9.178   2
20110526 223000               0.753   2               9.178   2
20110526 223600               0.754   2               9.197   2
20110527 002400               0.754   2               9.197   2
20110527 003000               0.753   2               9.178   2
20110527 005400               0.753   2               9.178   2
20110527 010000               0.754   2               9.197   2
20110527 033000               0.754   2               9.197   2
20110527 033600               0.753   2               9.178   2
20110527 041200               0.753   2               9.178   2
20110527 041800               0.754   2               9.197   2
20110527 054200               0.754   2               9.197   2
20110527 054800               0.753   2               9.178   2
20110527 081200               0.753   2               9.178   2
20110527 081800               0.750   2               9.119   2
20110527 082400               0.745   2               9.022   2
20110527 083000               0.743   2               8.983   2
20110527 083600               0.741   2               8.945   2
20110527 084200               0.740   2               8.926   2
20110527 164200               0.740   2               8.926   2
20110527 164800               0.743   2               8.983   2
20110527 165400               0.745   2               9.022   2
20110527 170000               0.747   2               9.061   2
20110527 170600               0.748   2               9.080   2
20110527 171800               0.748   2               9.080   2
20110527 172400               0.747   2               9.061   2
20110527 181200               0.747   2               9.061   2
20110527 181800               0.748   2               9.080   2
20110527 184200               0.748   2               9.080   2
20110527 191200               0.747   2               9.061   2
20110527 193000               0.747   2               9.061   2
20110527 193600               0.745   2               9.022   2
20110527 194200               0.743   2               8.983   2
20110527 194800               0.741   2               8.945   2
20110528 063000               0.741   2               8.945   2
20110528 063600               0.743   2               8.983   2
20110528 064200               0.745   2               9.022   2
20110528 064800               0.746   2               9.042   2
20110528 070600               0.746   2               9.042   2
20110528 073000               0.747   2               9.061   2
20110528 073600               0.746   2               9.042   2
20110528 103000               0.746   2               9.042   2
20110528 103600               0.745   2               9.022   2
20110528 154800               0.745   2               9.022   2
20110528 155400               0.746   2               9.042   2
20110528 160000               0.748   2               9.080   2
20110528 160600               0.750   2               9.119   2
20110528 161800               0.751   2               9.139   2
20110528 162400               0.752   2               9.158   2
20110529 033000               0.752   2               9.158   2
20110529 040000               0.753   2               9.178   2
20110529 041200               0.753   2               9.178   2
20110529 041800               0.752   2               9.158   2
20110529 070000               0.752   2               9.158   2
20110529 070600               0.753   2               9.178   2
20110529 111800               0.753   2               9.178   2
20110529 112400               0.752   2               9.158   2
20110529 134200               0.752   2               9.158   2
20110529 134800               0.751   2               9.139   2
20110529 171800               0.751   2               9.139   2
20110529 172400               0.748   2               9.080   2
20110529 173000               0.746   2               9.042   2
20110529 193600               0.746   2               9.042   2
20110529 194200               0.747   2               9.061   2
20110529 210600               0.747   2               9.061   2
20110529 211200               0.746   2               9.042   2
20110529 214800               0.746   2               9.042   2
20110529 215400               0.747   2               9.061   2
20110529 220600               0.747   2               9.061   2
20110529 221200               0.746   2               9.042   2
20110529 224800               0.746   2               9.042   2
20110529 225400               0.747   2               9.061   2
20110529 235400               0.747   2               9.061   2
20110530 000000               0.746   2               9.042   2
20110530 014200               0.746   2               9.042   2
20110530 014800               0.747   2               9.061   2
20110530 020000               0.747   2               9.061   2
20110530 020600               0.746   2               9.042   2
20110530 021200               0.746   2               9.042   2
20110530 021800               0.747   2               9.061   2
20110530 065400               0.747   2               9.061   2
20110530 070000               0.713   2               8.410   2
20110530 070600               0.701   2               8.185   2
20110530 071200               0.690   2               7.980   2
20110530 081800               0.690   2               7.980   2
20110530 082400               0.688   2               7.943   2
20110530 083000               0.685   2               7.888   2
20110530 083600               0.683   2               7.851   2
20110530 084200               0.682   2               7.833   2
20110530 084800               0.683   2               7.851   2
20110530 105400               0.683   2               7.851   2
20110530 110000               0.682   2               7.833   2
20110530 112400               0.682   2               7.833   2
20110530 113000               0.683   2               7.851   2
20110530 151800               0.683   2               7.851   2
20110530 152400               0.684   2               7.870   2
20110530 155400               0.684   2               7.870   2
20110530 160000               0.685   2               7.888   2
20110530 164200               0.685   2               7.888   2
20110530 164800               0.686   2               7.906   2
20110530 165400               0.691   2               7.999   2
20110530 170000               0.700   2               8.166   2
20110530 170600               0.714   2               8.429   2
20110530 171200               0.730   2               8.733   2
20110530 171800               0.731   2               8.752   2
20110530 204200               0.731   2               8.752   2
20110530 210000               0.732   2               8.772   2
20110530 212400               0.732   2               8.772   2
20110530 213000               0.731   2               8.752   2
20110530 222400               0.731   2               8.752   2
20110530 223000               0.730   2               8.733   2
20110530 223600               0.731   2               8.752   2
20110531 064800               0.731   2               8.752   2
20110531 065400               0.721   2               8.562   2
20110531 070000               0.706   2               8.278   2
20110531 070600               0.692   2               8.017   2
20110531 071200               0.690   2               7.980   2
20110531 082400               0.690   2               7.980   2
20110531 083000               0.687   2               7.925   2
20110531 083600               0.685   2               7.888   2
20110531 084200               0.683   2               7.851   2
20110531 084800               0.683   2               7.851   2
20110531 085400               0.684   2               7.870   2
20110531 090600               0.684   2               7.870   2
20110531 091200               0.683   2               7.851   2
20110531 131800               0.683   2               7.851   2
20110531 132400               0.682   2               7.833   2
20110531 144200               0.682   2               7.833   2
20110531 144800               0.683   2               7.851   2
20110531 160600               0.683   2               7.851   2
20110531 163000               0.682   2               7.833   2
20110531 163600               0.682   2               7.833   2
20110531 164200               0.684   2               7.870   2
20110531 164800               0.692   2               8.017   2
20110531 165400               0.703   2               8.222   2
20110531 170000               0.718   2               8.505   2
20110531 170600               0.731   2               8.752   2
20110531 171200               0.728   2               8.695   2
20110531 171800               0.727   2               8.676   2
20110531 174800               0.727   2               8.676   2
20110531 175400               0.728   2               8.695   2
20110531 190600               0.728   2               8.695   2
20110531 191200               0.727   2               8.676   2
20110531 202400               0.727   2               8.676   2
20110531 203000               0.725   2               8.638   2
20110531 203600               0.723   2               8.600   2
20110531 204200               0.721   2               8.562   2
20110601 024200               0.721   2               8.562   2
20110601 024800               0.722   2               8.581   2
20110601 025400               0.722   2               8.581   2
20110601 030000               0.721   2               8.562   2
20110601 031200               0.721   2               8.562   2
20110601 031800               0.723   2               8.600   2
20110601 032400               0.725   2               8.638   2
20110601 033000               0.726   2               8.657   2
20110601 044200               0.726   2               8.657   2
20110601 044800               0.727   2               8.676   2
20110601 045400               0.727   2               8.676   2
20110601 050000               0.728   2               8.695   2
20110601 051800               0.728   2               8.695   2
20110601 052400               0.729   2               8.714   2
20110601 053000               0.730   2               8.733   2
20110601 053600               0.731   2               8.752   2
20110601 054200               0.734   2               8.810   2
20110601 064800               0.734   2               8.810   2
20110601 065400               0.708   2               8.316   2
20110601 070000               0.702   2               8.204   2
20110601 070600               0.698   2               8.129   2
20110601 071200               0.695   2               8.073   2
20110601 071800               0.694   2               8.054   2
20110601 073600               0.694   2               8.054   2
20110601 074200               0.695   2               8.073   2
20110601 083000               0.695   2               8.073   2
20110601 083600               0.693   2               8.036   2
20110601 084200               0.689   2               7.962   2
20110601 084800               0.686   2               7.906   2
20110601 085400               0.683   2               7.851   2
20110601 090000               0.681   2               7.814   2
20110601 095400               0.681   2               7.814   2
20110601 100600               0.682   2               7.833   2
20110601 103600               0.682   2               7.833   2
20110601 104200               0.681   2               7.814   2
20110601 110600               0.681   2               7.814   2
20110601 111200               0.677   2               7.741   2
20110601 111800               0.675   2               7.705   2
20110601 112400               0.676   2               7.723   2
20110601 113000               0.676   2               7.723   2
20110601 113600               0.675   2               7.705   2
20110601 131200               0.675   2               7.705   2
20110601 131800               0.674   2               7.686   2
20110601 143000               0.674   2               7.686   2
20110601 143600               0.675   2               7.705   2
20110601 160000               0.675   2               7.705   2
20110601 160600               0.674   2               7.686   2
20110601 164800               0.674   2               7.686   2
20110601 165400               0.675   2               7.705   2
20110601 170000               0.686   2               7.906   2
20110601 170600               0.701   2               8.185   2
20110601 171200               0.720   2               8.543   2
20110602 024200               0.720   2               8.543   2
20110602 024800               0.721   2               8.562   2
20110602 041200               0.721   2               8.562   2
20110602 041800               0.720   2               8.543   2
20110602 064800               0.720   2               8.543   2
20110602 065400               0.697   2               8.110   2
20110602 070000               0.694   2               8.054   2
20110602 070600               0.691   2               7.999   2
20110602 071200               0.690   2               7.980   2
20110602 081200               0.690   2               7.980   2
20110602 081800               0.689   2               7.962   2
20110602 082400               0.686   2               7.906   2
20110602 083000               0.684   2               7.870   2
20110602 083600               0.683   2               7.851   2
20110602 084200               0.682   2               7.833   2
20110602 084800               0.681   2               7.814   2
20110602 085400               0.682   2               7.833   2
20110602 090000               0.682   2               7.833   2
20110602 090600               0.683   2               7.851   2
20110602 092400               0.683   2               7.851   2
20110602 093000               0.682   2               7.833   2
20110602 100600               0.682   2               7.833   2
20110602 101200               0.683   2               7.851   2
20110602 104200               0.684   2               7.870   2
20110602 112400               0.684   2               7.870   2
20110602 113600               0.685   2               7.888   2
20110602 120600               0.685   2               7.888   2
20110602 121800               0.684   2               7.870   2
20110602 164200               0.684   2               7.870   2
20110602 164800               0.685   2               7.888   2
20110602 165400               0.687   2               7.925   2
20110602 170000               0.689   2               7.962   2
20110602 170600               0.690   2               7.980   2
20110602 171200               0.705   2               8.260   2
20110602 171800               0.715   2               8.448   2
20110602 172400               0.722   2               8.581   2
20110602 180000               0.722   2               8.581   2
20110602 182400               0.723   2               8.600   2
20110602 195400               0.723   2               8.600   2
20110602 200000               0.722   2               8.581   2
20110602 200600               0.720   2               8.543   2
20110602 201200               0.717   2               8.486   2
20110602 201800               0.714   2               8.429   2
20110602 202400               0.715   2               8.448   2
20110602 204800               0.715   2               8.448   2
20110602 205400               0.716   2               8.467   2
20110603 034800               0.716   2               8.467   2
20110603 035400               0.717   2               8.486   2
20110603 050000               0.717   2               8.486   2
20110603 050600               0.716   2               8.467   2
20110603 053000               0.716   2               8.467   2
20110603 053600               0.717   2               8.486   2
20110603 054800               0.717   2               8.486   2
20110603 055400               0.716   2               8.467   2
20110603 064200               0.716   2               8.467   2
20110603 064800               0.708   2               8.316   2
20110603 065400               0.686   2               7.906   2
20110603 070000               0.683   2               7.851   2
20110603 070600               0.688   2               7.943   2
20110603 071200               0.689   2               7.962   2
20110603 082400               0.689   2               7.962   2
20110603 083000               0.685   2               7.888   2
20110603 083600               0.682   2               7.833   2
20110603 084200               0.678   2               7.759   2
20110603 084800               0.676   2               7.723   2
20110603 093000               0.676   2               7.723   2
20110603 093600               0.675   2               7.705   2
20110603 100600               0.675   2               7.705   2
20110603 101200               0.672   2               7.650   2
20110603 101800               0.669   2               7.595   2
20110603 105400               0.669   2               7.595   2
20110603 110000               0.670   2               7.614   2
20110603 111200               0.670   2               7.614   2
20110603 111800               0.669   2               7.595   2
20110603 124800               0.669   2               7.595   2
20110603 125400               0.640   2               7.075   2
20110603 130000               0.604   2               6.449   2
20110603 130600               0.595   2               6.296   2
20110603 131200               0.565   2               5.796   2
20110603 131800               0.563   2               5.763   2
20110603 132400               0.569   2               5.862   2
20110603 133000               0.572   2               5.911   2
20110603 133600               0.572   2               5.911   2
20110603 134200               0.569   2               5.862   2
20110603 134800               0.567   2               5.829   2
20110603 135400               0.567   2               5.829   2
20110603 140000               0.566   2               5.813   2
20110603 140600               0.565   2               5.796   2
20110603 142400               0.565   2               5.796   2
20110603 143000               0.564   2               5.780   2
20110603 144800               0.564   2               5.780   2
20110603 145400               0.563   2               5.763   2
20110603 150000               0.562   2               5.747   2
20110603 151200               0.561   2               5.731   2
20110603 151800               0.560   2               5.714   2
20110603 152400               0.559   2               5.698   2
20110603 153600               0.559   2               5.698   2
20110603 154200               0.558   2               5.682   2
20110603 154800               0.558   2               5.682   2
20110603 155400               0.559   2               5.698   2
20110603 160600               0.558   2               5.682   2
20110603 161200               0.557   2               5.665   2
20110603 163000               0.557   2               5.665   2
20110603 163600               0.558   2               5.682   2
20110603 164200               0.559   2               5.698   2
20110603 164800               0.560   2               5.714   2
20110603 165400               0.562   2               5.747   2
20110603 170000               0.563   2               5.763   2
20110603 170600               0.579   2               6.028   2
20110603 171200               0.595   2               6.296   2
20110603 171800               0.610   2               6.552   2
20110603 173600               0.610   2               6.552   2
20110603 174200               0.612   2               6.587   2
20110603 174800               0.614   2               6.621   2
20110603 175400               0.616   2               6.656   2
20110603 180600               0.616   2               6.656   2
20110603 181200               0.615   2               6.638   2
20110603 181800               0.615   2               6.638   2
20110603 182400               0.614   2               6.621   2
20110603 183000               0.613   2               6.604   2
20110603 184800               0.613   2               6.604   2
20110603 185400               0.612   2               6.587   2
20110603 190000               0.612   2               6.587   2
20110603 190600               0.611   2               6.569   2
20110603 200600               0.611   2               6.569   2
20110603 201200               0.606   2               6.484   2
20110603 201800               0.604   2               6.449   2
20110603 202400               0.601   2               6.398   2
20110603 203000               0.600   2               6.381   2
20110603 203600               0.601   2               6.398   2
20110603 204200               0.601   2               6.398   2
20110603 204800               0.600   2               6.381   2
20110603 210000               0.600   2               6.381   2
20110603 210600               0.599   2               6.364   2
20110603 211800               0.599   2               6.364   2
20110603 212400               0.598   2               6.347   2
20110603 213000               0.597   2               6.330   2
20110603 220000               0.597   2               6.330   2
20110603 220600               0.596   2               6.313   2
20110603 223000               0.596   2               6.313   2
20110603 224200               0.595   2               6.296   2
20110603 224800               0.594   2               6.279   2
20110603 230000               0.594   2               6.279   2
20110603 230600               0.593   2               6.263   2
20110603 233000               0.593   2               6.263   2
20110603 233600               0.592   2               6.246   2
20110604 000600               0.592   2               6.246   2
20110604 001200               0.591   2               6.229   2
20110604 002400               0.591   2               6.229   2
20110604 003000               0.590   2               6.212   2
20110604 003600               0.589   2               6.195   2
20110604 004200               0.589   2               6.195   2
20110604 011200               0.588   2               6.178   2
20110604 011800               0.587   2               6.161   2
20110604 012400               0.586   2               6.145   2
20110604 020600               0.586   2               6.145   2
20110604 021200               0.585   2               6.128   2
20110604 021800               0.584   2               6.111   2
20110604 024800               0.584   2               6.111   2
20110604 030000               0.582   2               6.078   2
20110604 032400               0.582   2               6.078   2
20110604 033000               0.581   2               6.061   2
20110604 035400               0.580   2               6.044   2
20110604 040000               0.580   2               6.044   2
20110604 040600               0.579   2               6.028   2
20110604 041800               0.579   2               6.028   2
20110604 042400               0.578   2               6.011   2
20110604 043000               0.578   2               6.011   2
20110604 044800               0.577   2               5.994   2
20110604 045400               0.576   2               5.978   2
20110604 050000               0.575   2               5.961   2
20110604 050600               0.575   2               5.961   2
20110604 051200               0.574   2               5.945   2
20110604 054800               0.573   2               5.928   2
20110604 055400               0.573   2               5.928   2
20110604 060000               0.572   2               5.911   2
20110604 060600               0.572   2               5.911   2
20110604 061200               0.571   2               5.895   2
20110604 062400               0.571   2               5.895   2
20110604 063000               0.570   2               5.878   2
20110604 063600               0.570   2               5.878   2
20110604 064200               0.569   2               5.862   2
20110604 065400               0.569   2               5.862   2
20110604 070000               0.570   2               5.878   2
20110604 070600               0.572   2               5.911   2
20110604 071200               0.574   2               5.945   2
20110604 073000               0.574   2               5.945   2
20110604 073600               0.573   2               5.928   2
20110604 074200               0.573   2               5.928   2
20110604 074800               0.572   2               5.911   2
20110604 080000               0.572   2               5.911   2
20110604 080600               0.573   2               5.928   2
20110604 081200               0.575   2               5.961   2
20110604 081800               0.577   2               5.994   2
20110604 082400               0.580   2               6.044   2
20110604 083000               0.583   2               6.094   2
20110604 084800               0.583   2               6.094   2
20110604 085400               0.582   2               6.078   2
20110604 090000               0.579   2               6.028   2
20110604 090600               0.576   2               5.978   2
20110604 091200               0.574   2               5.945   2
20110604 091800               0.573   2               5.928   2
20110604 092400               0.574   2               5.945   2
20110604 093000               0.574   2               5.945   2
20110604 093600               0.573   2               5.928   2
20110604 100000               0.573   2               5.928   2
20110604 100600               0.572   2               5.911   2
20110604 101200               0.570   2               5.878   2
20110604 101800               0.567   2               5.829   2
20110604 102400               0.564   2               5.780   2
20110604 103000               0.561   2               5.731   2
20110604 104800               0.561   2               5.731   2
20110604 105400               0.560   2               5.714   2
20110604 110600               0.560   2               5.714   2
20110604 111200               0.559   2               5.698   2
20110604 113600               0.559   2               5.698   2
20110604 114200               0.558   2               5.682   2
20110604 115400               0.558   2               5.682   2
20110604 120000               0.557   2               5.665   2
20110604 121200               0.557   2               5.665   2
20110604 121800               0.556   2               5.649   2
20110604 122400               0.555   2               5.633   2
20110604 123000               0.555   2               5.633   2
20110604 123600               0.554   2               5.617   2
20110604 124200               0.554   2               5.617   2
20110604 124800               0.553   2               5.600   2
20110604 130000               0.553   2               5.600   2
20110604 130600               0.552   2               5.584   2
20110604 131200               0.552   2               5.584   2
20110604 131800               0.551   2               5.568   2
20110604 132400               0.551   2               5.568   2
20110604 133000               0.550   2               5.552   2
20110604 134800               0.550   2               5.552   2
20110604 135400               0.549   2               5.536   2
20110604 140000               0.549   2               5.536   2
20110604 140600               0.548   2               5.520   2
20110604 143000               0.548   2               5.520   2
20110604 143600               0.547   2               5.504   2
20110604 144800               0.547   2               5.504   2
20110604 145400               0.546   2               5.487   2
20110604 150000               0.546   2               5.487   2
20110604 150600               0.545   2               5.471   2
20110604 151200               0.545   2               5.471   2
20110604 151800               0.544   2               5.455   2
20110604 152400               0.544   2               5.455   2
20110604 153000               0.543   2               5.439   2
20110604 153600               0.543   2               5.439   2
20110604 154200               0.542   2               5.423   2
20110604 154800               0.542   2               5.423   2
20110604 160000               0.541   2               5.407   2
20110604 160600               0.541   2               5.407   2
20110604 161200               0.540   2               5.391   2
20110604 163000               0.540   2               5.391   2
20110604 163600               0.539   2               5.375   2
20110604 164200               0.539   2               5.375   2
20110604 164800               0.538   2               5.359   2
20110604 165400               0.538   2               5.359   2
20110604 171200               0.537   2               5.343   2
20110604 171800               0.536   2               5.328   2
20110604 172400               0.535   2               5.312   2
20110604 173000               0.534   2               5.296   2
20110604 173600               0.534   2               5.296   2
20110604 174200               0.535   2               5.312   2
20110604 175400               0.537   2               5.343   2
20110604 180000               0.540   2               5.391   2
20110604 180600               0.543   2               5.439   2
20110604 181200               0.546   2               5.487   2
20110604 181800               0.545   2               5.471   2
20110604 184200               0.545   2               5.471   2
20110604 184800               0.544   2               5.455   2
20110604 185400               0.544   2               5.455   2
20110604 190000               0.543   2               5.439   2
20110604 191200               0.543   2               5.439   2
20110604 191800               0.542   2               5.423   2
20110604 192400               0.542   2               5.423   2
20110604 193000               0.541   2               5.407   2
20110604 193600               0.542   2               5.423   2
20110604 194200               0.544   2               5.455   2
20110604 201200               0.544   2               5.455   2
20110604 201800               0.543   2               5.439   2
20110604 202400               0.542   2               5.423   2
20110604 203000               0.541   2               5.407   2
20110604 203600               0.541   2               5.407   2
20110604 204200               0.540   2               5.391   2
20110604 205400               0.540   2               5.391   2
20110604 210000               0.539   2               5.375   2
20110604 210600               0.539   2               5.375   2
20110604 211200               0.538   2               5.359   2
20110604 212400               0.538   2               5.359   2
20110604 213000               0.537   2               5.343   2
20110604 220000               0.537   2               5.343   2
20110604 220600               0.536   2               5.328   2
20110604 221800               0.536   2               5.328   2
20110604 222400               0.535   2               5.312   2
20110604 223000               0.534   2               5.296   2
20110604 224800               0.534   2               5.296   2
20110604 225400               0.533   2               5.280   2
20110604 230000               0.533   2               5.280   2
20110604 230600               0.532   2               5.264   2
20110604 231200               0.532   2               5.264   2
20110604 231800               0.531   2               5.248   2
20110605 000000               0.531   2               5.248   2
20110605 000600               0.530   2               5.232   2
20110605 001200               0.529   2               5.217   2
20110605 002400               0.529   2               5.217   2
20110605 003000               0.528   2               5.201   2
20110605 003600               0.528   2               5.201   2
20110605 004200               0.527   2               5.185   2
20110605 004800               0.527   2               5.185   2
20110605 005400               0.526   2               5.169   2
20110605 010000               0.525   2               5.154   2
20110605 011800               0.525   2               5.154   2
20110605 012400               0.524   2               5.138   2
20110605 013600               0.524   2               5.138   2
20110605 014200               0.523   2               5.122   2
20110605 014800               0.523   2               5.122   2
20110605 015400               0.522   2               5.107   2
20110605 020600               0.522   2               5.107   2
20110605 021200               0.521   2               5.091   2
20110605 022400               0.521   2               5.091   2
20110605 023000               0.520   2               5.075   2
20110605 023600               0.520   2               5.075   2
20110605 024200               0.519   2               5.060   2
20110605 024800               0.519   2               5.060   2
20110605 025400               0.518   2               5.044   2
20110605 030000               0.518   2               5.044   2
20110605 030600               0.517   2               5.029   2
20110605 032400               0.517   2               5.029   2
20110605 033000               0.516   2               5.013   2
20110605 034800               0.516   2               5.013   2
20110605 035400               0.515   2               4.998   2
20110605 040000               0.515   2               4.998   2
20110605 040600               0.514   2               4.982   2
20110605 041200               0.514   2               4.982   2
20110605 041800               0.513   2               4.966   2
20110605 043000               0.513   2               4.966   2
20110605 043600               0.512   2               4.951   2
20110605 045400               0.512   2               4.951   2
20110605 050000               0.511   2               4.936   2
20110605 051200               0.511   2               4.936   2
20110605 051800               0.510   2               4.920   2
20110605 052400               0.510   2               4.920   2
20110605 053600               0.509   2               4.905   2
20110605 054200               0.508   2               4.889   2
20110605 055400               0.508   2               4.889   2
20110605 060000               0.507   2               4.874   2
20110605 061200               0.507   2               4.874   2
20110605 061800               0.506   2               4.859   2
20110605 063000               0.506   2               4.859   2
20110605 063600               0.505   2               4.843   2
20110605 064200               0.504   2               4.828   2
20110605 070600               0.504   2               4.828   2
20110605 071200               0.503   2               4.813   2
20110605 072400               0.503   2               4.813   2
20110605 073000               0.502   2               4.797   2
20110605 073600               0.501   2               4.782   2
20110605 074800               0.501   2               4.782   2
20110605 075400               0.502   2               4.797   2
20110605 080000               0.504   2               4.828   2
20110605 080600               0.505   2               4.843   2
20110605 083600               0.505   2               4.843   2
20110605 085400               0.504   2               4.828   2
20110605 090000               0.506   2               4.859   2
20110605 090600               0.655   2               7.343   2
20110605 091200               0.709   2               8.335   2
20110605 091800               0.710   2               8.354   2
20110605 092400               0.711   2               8.372   2
20110605 093600               0.711   2               8.372   2
20110605 094200               0.709   2               8.335   2
20110605 094800               0.708   2               8.316   2
20110605 095400               0.707   2               8.297   2
20110605 100000               0.706   2               8.278   2
20110605 100600               0.706   2               8.278   2
20110605 101200               0.705   2               8.260   2
20110605 101800               0.704   2               8.241   2
20110605 102400               0.703   2               8.222   2
20110605 103000               0.702   2               8.204   2
20110605 103600               0.700   2               8.166   2
20110605 104200               0.699   2               8.148   2
20110605 104800               0.698   2               8.129   2
20110605 105400               0.698   2               8.129   2
20110605 110000               0.697   2               8.110   2
20110605 110600               0.696   2               8.092   2
20110605 111200               0.695   2               8.073   2
20110605 111800               0.693   2               8.036   2
20110605 112400               0.692   2               8.017   2
20110605 113000               0.586   2               6.145   2
20110605 113600               0.468   2               4.288   2
20110605 114200               0.362   2               2.843   2
20110605 114800               0.359   2               2.805   2
20110605 115400               0.357   2               2.781   2
20110605 120000               0.355   2               2.756   2
20110605 120600               0.353   2               2.731   2
20110605 121200               0.350   2               2.694   2
20110605 121800               0.347   2               2.657   2
20110605 122400               0.344   2               2.620   2
20110605 123000               0.341   2               2.584   2
20110605 123600               0.339   2               2.560   2
20110605 124200               0.338   2               2.548   2
20110605 124800               0.337   2               2.536   2
20110605 125400               0.336   2               2.524   2
20110605 130000               0.335   2               2.512   2
20110605 130600               0.333   2               2.488   2
20110605 131200               0.332   2               2.476   2
20110605 131800               0.330   2               2.452   2
20110605 132400               0.329   2               2.440   2
20110605 133000               0.329   2               2.440   2
20110605 134200               0.328   2               2.428   2
20110605 134800               0.328   2               2.428   2
20110605 135400               0.327   2               2.416   2
20110605 140000               0.327   2               2.416   2
20110605 140600               0.326   2               2.404   2
20110605 141200               0.326   2               2.404   2
20110605 141800               0.325   2               2.393   2
20110605 142400               0.323   2               2.369   2
20110605 143000               0.322   2               2.357   2
20110605 143600               0.321   2               2.346   2
20110605 144200               0.321   2               2.346   2
20110605 144800               0.320   2               2.334   2
20110605 145400               0.319   2               2.322   2
20110605 150000               0.318   2               2.311   2
20110605 150600               0.317   2               2.299   2
20110605 151200               0.316   2               2.287   2
20110605 151800               0.315   2               2.276   2
20110605 152400               0.314   2               2.264   2
20110605 153000               0.313   2               2.253   2
20110605 153600               0.312   2               2.241   2
20110605 154200               0.311   2               2.230   2
20110605 154800               0.310   2               2.218   2
20110605 155400               0.309   2               2.207   2
20110605 160000               0.308   2               2.196   2
20110605 161200               0.308   2               2.196   2
20110605 161800               0.307   2               2.184   2
20110605 162400               0.305   2               2.161   2
20110605 163000               0.303   2               2.139   2
20110605 163600               0.302   2               2.128   2
20110605 164200               0.300   2               2.105   2
20110605 164800               0.299   2               2.094   2
20110605 170000               0.298   2               2.083   2
20110605 170600               0.297   2               2.071   2
20110605 171200               0.297   2               2.071   2
20110605 171800               0.296   2               2.060   2
20110605 172400               0.295   2               2.049   2
20110605 174200               0.295   2               2.049   2
20110605 174800               0.294   2               2.038   2
20110605 175400               0.293   2               2.027   2
20110605 180600               0.293   2               2.027   2
20110605 181200               0.292   2               2.016   2
20110605 181800               0.292   2               2.016   2
20110605 182400               0.291   2               2.005   2
20110605 183000               0.290   2               1.994   2
20110605 183600               0.288   2               1.972   2
20110605 184200               0.287   2               1.961   2
20110605 184800               0.285   2               1.939   2
20110605 185400               0.285   2               1.939   2
20110605 190000               0.284   2               1.928   2
20110605 190600               0.284   2               1.928   2
20110605 191200               0.283   2               1.917   2
20110605 191800               0.282   2               1.907   2
20110605 192400               0.280   2               1.885   2
20110605 193000               0.279   2               1.874   2
20110605 193600               0.278   2               1.864   2
20110605 194200               0.277   2               1.853   2
20110605 194800               0.276   2               1.842   2
20110605 195400               0.275   2               1.831   2
20110605 200000               0.274   2               1.821   2
20110605 200600               0.272   2               1.800   2
20110605 201200               0.270   2               1.779   2
20110605 201800               0.269   2               1.768   2
20110605 202400               0.268   2               1.757   2
20110605 203000               0.267   2               1.747   2
20110605 203600               0.265   2               1.726   2
20110605 204200               0.263   2               1.705   2
20110605 204800               0.262   2               1.695   2
20110605 205400               0.260   2               1.674   2
20110605 210000               0.259   2               1.664   2
20110605 211200               0.257   2               1.643   2
20110605 211800               0.256   2               1.633   2
20110605 212400               0.255   2               1.623   2
20110605 213000               0.254   2               1.613   2
20110605 214200               0.253   2               1.603   2
20110605 214800               0.251   2               1.582   2
20110605 215400               0.250   2               1.572   2
20110605 220000               0.249   2               1.562   2
20110605 220600               0.247   2               1.542   2
20110605 221200               0.246   2               1.532   2
20110605 221800               0.245   2               1.522   2
20110605 222400               0.244   2               1.512   2
20110605 223000               0.243   2               1.503   2
20110605 223600               0.241   2               1.483   2
20110605 224200               0.240   2               1.473   2
20110605 224800               0.239   2               1.463   2
20110605 225400               0.237   2               1.444   2
20110605 230000               0.236   2               1.434   2
20110605 230600               0.235   2               1.424   2
20110605 231200               0.233   2               1.405   2
20110605 231800               0.232   2               1.395   2
20110605 232400               0.231   2               1.386   2
20110605 233000               0.229   2               1.366   2
20110605 233600               0.227   2               1.347   2
20110605 234200               0.226   2               1.338   2
20110605 234800               0.225   2               1.328   2
20110605 235400               0.224   2               1.319   2
20110606 000000               0.222   2               1.300   2
20110606 000600               0.221   2               1.291   2
20110606 001200               0.219   2               1.272   2
20110606 001800               0.217   2               1.254   2
20110606 002400               0.215   2               1.235   2
20110606 003000               0.214   2               1.226   2
20110606 003600               0.212   2               1.208   2
20110606 004200               0.210   2               1.190   2
20110606 004800               0.208   2               1.172   2
20110606 005400               0.207   2               1.163   2
20110606 010000               0.205   2               1.145   2
20110606 010600               0.203   2               1.127   2
20110606 011200               0.200   2               1.100   2
20110606 011800               0.198   2               1.083   2
20110606 012400               0.196   2               1.065   2
20110606 013000               0.194   2               1.048   2
20110606 013600               0.192   2               1.031   2
20110606 014200               0.190   2               1.014   2
20110606 014800               0.188   2               0.997   2
20110606 015400               0.186   2               0.980   2
20110606 020000               0.184   2               0.963   2
20110606 020600               0.182   2               0.946   2
20110606 021200               0.179   2               0.921   2
20110606 021800               0.177   2               0.905   2
20110606 022400               0.174   2               0.881   2
20110606 023000               0.171   2               0.856   2
20110606 023600               0.168   2               0.832   2
20110606 024200               0.166   2               0.817   2
20110606 024800               0.164   2               0.801   2
20110606 025400               0.161   2               0.778   2
20110606 030000               0.159   2               0.762   2
20110606 030600               0.157   2               0.747   2
20110606 031200               0.154   2               0.724   2
20110606 031800               0.151   2               0.702   2
20110606 032400               0.149   2               0.687   2
20110606 033000               0.146   2               0.665   2
20110606 033600               0.143   2               0.643   2
20110606 034200               0.141   2               0.629   2
20110606 034800               0.138   2               0.608   2
20110606 035400               0.135   2               0.587   2
20110606 040000               0.132   2               0.566   2
20110606 040600               0.129   2               0.546   2
20110606 041200               0.126   2               0.525   2
20110606 041800               0.123   2               0.505   2
20110606 042400               0.120   2               0.486   2
20110606 043000               0.117   2               0.467   2
20110606 043600               0.114   2               0.448   2
20110606 044200               0.110   2               0.423   2
20110606 044800               0.107   2               0.404   2
20110606 045400               0.103   2               0.381   2
20110606 050000               0.100   2               0.363   2
20110606 050600               0.096   2               0.340   2
20110606 051200               0.093   2               0.323   2
20110606 051800               0.089   2               0.301   2
20110606 052400               0.085   2               0.280   2
20110606 053000               0.081   2               0.259   2
20110606 053600               0.077   2               0.239   2
20110606 054200               0.072   2               0.215   2
20110606 054800               0.067   2               0.191   2
20110606 055400               0.063   2               0.173   2
20110606 060000               0.058   2               0.152   2
20110606 060600               0.053   2               0.131   2
20110606 061200               0.048   2               0.112   2
20110606 061800               0.041   2               0.087   2
20110606 062400               0.033   2               0.062   2
20110606 063000               0.025   2               0.040   2
20110606 063600               0.019   2               0.025   2
20110606 064200               0.015   2               0.017   2
20110606 064800               0.014   2               0.016   2
20110606 070600               0.014   2               0.016   2
20110606 071200               0.013   2               0.014   2
20110606 080600               0.013   2               0.014   2
20110606 081200               0.012   2               0.012   2
20110606 085400               0.012   2               0.012   2
20110606 090000               0.218   2               1.263   2
20110606 090600               0.250   2               1.572   2
20110606 091200               0.220   2               1.282   2
20110606 091800               0.183   2               0.955   2
20110606 092400               0.142   2               0.636   2
20110606 093000               0.100   2               0.363   2
20110606 093600               0.063   2               0.173   2
20110606 094200               0.037   2               0.074   2
20110606 094800               0.022   2               0.032   2
20110606 095400               0.015   2               0.017   2
20110606 101200               0.015   2               0.017   2
20110606 101800               0.014   2               0.016   2
20110606 112400               0.013   2               0.014   2
20110606 114200               0.013   2               0.014   2
20110606 114800               0.012   2               0.012   2
20110606 183600               0.012   2               0.012   2
20110606 184200               0.011   2               0.011   2
20110607 134800               0.011   2               0.011   2
20110607 135400               0.012   2               0.012   2
20110607 153000               0.012   2               0.012   2
20110607 160600               0.013   2               0.014   2
20110608 020600               0.013   2               0.014   2
20110608 021200               0.012   2               0.012   2
20110608 074200               0.012   2               0.012   2
20110608 074800               0.013   2               0.014   2
20110608 142400               0.013   2               0.014   2
20110608 143000               0.012   2               0.012   2
20110608 150000               0.012   2               0.012   2
20110608 150600               0.013   2               0.014   2
20110608 161800               0.013   2               0.014   2
20110608 162400               0.012   2               0.012   2
20110608 181200               0.012   2               0.012   2
20110608 181800               0.013   2               0.014   2
20110608 182400               0.013   2               0.014   2
20110608 183000               0.012   2               0.012   2
20110608 184200               0.012   2               0.012   2
20110608 184800               0.013   2               0.014   2
20110608 185400               0.013   2               0.014   2
20110608 190000               0.012   2               0.012   2
20110609 032400               0.012   2               0.012   2
20110609 045400               0.013   2               0.014   2
20110609 053000               0.013   2               0.014   2
20110609 053600               0.012   2               0.012   2
20110609 092400               0.012   2               0.012   2
20110609 093000               0.011   2               0.011   2
20110609 161200               0.011   2               0.011   2
20110609 161800               0.012   2               0.012   2
20110609 223600               0.012   2               0.012   2
20110609 224200               0.011   2               0.011   2
20110610 132400               0.011   2               0.011   2
20110610 133000               0.012   2               0.012   2
20110610 135400               0.012   2               0.012   2
20110610 140000               0.011   2               0.011   2
20110611 083600               0.011   2               0.011   2
20110611 111800               0.010   2               0.009   2
20110612 151200               0.010   2               0.009   2
20110612 151800               0.009   2               0.008   2
20110613 015400               0.009   2               0.008   2
20110613 021800               0.008   2               0.007   2
20110613 022400               0.009   2               0.008   2
20110613 024800               0.009   2               0.008   2
20110613 025400               0.008   2               0.007   2
20110613 030000               0.009   2               0.008   2
20110613 181800               0.009   2               0.008   2
20110613 201200               0.008   2               0.007   2
20110614 194200               0.008   2               0.007   2
20110614 194800               0.007   2               0.006   2
20110615 060600               0.007   2               0.006   2
20110615 061200               0.008   2               0.007   2
20110615 205400               0.008   2               0.007   2
20110615 210000               0.007   2               0.006   2
20110616 134800               0.007   2               0.006   2
20110616 142400               0.008   2               0.007   2
20110616 144200               0.008   2               0.007   2
20110616 144800               0.009   2               0.008   2
20110616 145400               0.008   2               0.007   2
20110616 164800               0.008   2               0.007   2
20110617 025400               0.007   2               0.006   2
20110617 070000               0.007   2               0.006   2
20110617 070600               0.006   2               0.005   2
20110617 092400               0.006   2               0.005   2
20110617 094200               0.007   2               0.006   2
20110617 212400               0.007   2               0.006   2
20110617 213000               0.006   2               0.005   2
20110618 214200               0.006   2               0.005   2
20110618 214800               0.005   2               0.005   2
20110618 220000               0.005   2               0.005   2
20110618 220600               0.006   2               0.005   2
20110618 221200               0.005   2               0.005   2
20110620 003000               0.005   2               0.005   2
20110620 003600               0.004   2               0.004   2
20110620 032400               0.004   2               0.004   2
20110620 033600               0.005   2               0.005   2
20110620 041200               0.005   2               0.005   2
20110620 042400               0.004   2               0.004   2
20110620 090600               0.004   2               0.004   2
20110620 100000               0.005   2               0.005   2
20110620 121200               0.005   2               0.005   2
20110620 121800               0.004   2               0.004   2
20110621 090000               0.004   2               0.004   2
20110621 090600               0.003   2               0.003   2
20110621 134800               0.003   2               0.003   2
20110621 173600               0.004   2               0.004   2
20110621 174200               0.003   2               0.003   2
20110621 181800               0.003   2               0.003   2
20110621 182400               0.004   2               0.004   2
20110621 235400               0.003   2               0.003   2
20110622 200600               0.003   2               0.003   2
20110622 201800               0.002   2               0.002   2
20110622 202400               0.003   2               0.003   2
20110622 204200               0.003   2               0.003   2
20110622 204800               0.002   2               0.002   2
20110622 211200               0.003   2               0.003   2
20110623 024200               0.003   2               0.003   2
20110623 024800               0.002   2               0.002   2
20110623 083600               0.002   2               0.002   2
20110623 084200               0.003   2               0.003   2
20110623 140600               0.003   2               0.003   2
20110623 141200               0.002   2               0.002   2
20110624 100000               0.002   2               0.002   2
20110624 100600               0.001   2               0.001   2
20110626 173600               0.001   2               0.001   2
20110626 174200               0.000   2               0.000   2
20110626 190600               0.000   2               0.000   2
20110626 191200              -0.001   2               0.000   2
20110627 110000              -0.001   2               0.000   2
20110627 110600               0.000   2               0.000   2
20110627 184200               0.000   2               0.000   2
20110627 184800              -0.001   2               0.000   2
20110628 004200              -0.001   2               0.000   2
20110628 013000              -0.002   2               0.000   2
20110628 013600              -0.001   2               0.000   2
20110628 014200              -0.001   2               0.000   2
20110628 014800              -0.002   2               0.000   2
20110628 015400              -0.002   2               0.000   2
20110628 020000              -0.001   2               0.000   2
20110628 020600              -0.001   2               0.000   2
20110628 021200              -0.002   2               0.000   2
20110628 021800              -0.001   2               0.000   2
20110628 063600              -0.001   2               0.000   2
20110628 064200              -0.002   2               0.000   2
20110628 104200              -0.002   2               0.000   2
20110628 115400              -0.001   2               0.000   2
20110628 131200              -0.001   2               0.000   2
20110628 131800              -0.002   2               0.000   2
20110628 134200              -0.002   2               0.000   2
20110628 134800              -0.091   2               0.000   2
20110628 135400              -0.178   2               0.000   2
20110710 212400              -0.178   2               0.000   2
20110710 213000               0.268   2               1.757   2
20110710 213600               0.428   2               3.717   2
20110710 214200               0.418   2               3.579   2
20110710 214800               0.416   2               3.552   2
20110710 215400               0.418   2               3.579   2
20110710 220000               0.421   2               3.620   2
20110710 220600               0.421   2               3.620   2
20110710 221200               0.419   2               3.593   2
20110710 221800               0.419   2               3.593   2
20110710 222400               0.421   2               3.620   2
20110710 224200               0.421   2               3.620   2
20110710 224800               0.420   2               3.606   2
20110711 010000               0.420   2               3.606   2
20110711 010600               0.419   2               3.593   2
20110711 042400               0.419   2               3.593   2
20110711 043000               0.420   2               3.606   2
20110711 071800               0.420   2               3.606   2
20110711 072400               0.419   2               3.593   2
20110711 075400               0.419   2               3.593   2
20110711 080000               0.420   2               3.606   2
20110711 080600               0.399   2               3.322   2
20110711 081200               0.386   2               3.151   2
20110711 081800               0.385   2               3.138   2
20110711 082400               0.383   2               3.112   2
20110711 090000               0.383   2               3.112   2
20110711 090600               0.382   2               3.099   2
20110711 091200               0.382   2               3.099   2
20110711 091800               0.381   2               3.086   2
20110711 093600               0.381   2               3.086   2
20110711 094800               0.382   2               3.099   2
20110711 115400               0.382   2               3.099   2
20110711 120000               0.381   2               3.086   2
20110711 120600               0.381   2               3.086   2
20110711 121200               0.382   2               3.099   2
20110711 121800               0.382   2               3.099   2
20110711 122400               0.381   2               3.086   2
20110711 123000               0.381   2               3.086   2
20110711 123600               0.382   2               3.099   2
20110711 124200               0.382   2               3.099   2
20110711 124800               0.381   2               3.086   2
20110711 125400               0.381   2               3.086   2
20110711 130000               0.382   2               3.099   2
20110711 134200               0.382   2               3.099   2
20110711 134800               0.381   2               3.086   2
20110711 162400               0.381   2               3.086   2
20110711 163000               0.382   2               3.099   2
20110711 163600               0.382   2               3.099   2
20110711 164200               0.381   2               3.086   2
20110711 165400               0.381   2               3.086   2
20110711 170000               0.380   2               3.073   2
20110711 170600               0.381   2               3.086   2
20110711 171200               0.389   2               3.190   2
20110711 171800               0.394   2               3.256   2
20110711 172400               0.397   2               3.296   2
20110711 173000               0.398   2               3.309   2
20110711 185400               0.398   2               3.309   2
20110711 190000               0.397   2               3.296   2
20110711 201800               0.397   2               3.296   2
20110711 202400               0.398   2               3.309   2
20110711 224800               0.398   2               3.309   2
20110711 225400               0.397   2               3.296   2
20110711 231800               0.397   2               3.296   2
20110711 232400               0.398   2               3.309   2
20110712 003000               0.398   2               3.309   2
20110712 003600               0.399   2               3.322   2
20110712 014200               0.399   2               3.322   2
20110712 014800               0.398   2               3.309   2
20110712 033000               0.398   2               3.309   2
20110712 033600               0.399   2               3.322   2
20110712 074800               0.399   2               3.322   2
20110712 075400               0.398   2               3.309   2
20110712 080000               0.393   2               3.243   2
20110712 080600               0.384   2               3.125   2
20110712 081200               0.381   2               3.086   2
20110712 082400               0.381   2               3.086   2
20110712 083000               0.382   2               3.099   2
20110712 083600               0.381   2               3.086   2
20110712 091200               0.381   2               3.086   2
20110712 091800               0.382   2               3.099   2
20110712 100000               0.382   2               3.099   2
20110712 101200               0.381   2               3.086   2
20110712 102400               0.381   2               3.086   2
20110712 103000               0.380   2               3.073   2
20110712 103600               0.380   2               3.073   2
20110712 104200               0.379   2               3.060   2
20110712 104800               0.379   2               3.060   2
20110712 105400               0.378   2               3.047   2
20110712 121200               0.378   2               3.047   2
20110712 121800               0.379   2               3.060   2
20110712 154200               0.379   2               3.060   2
20110712 154800               0.378   2               3.047   2
20110712 164800               0.378   2               3.047   2
20110712 165400               0.379   2               3.060   2
20110712 170600               0.379   2               3.060   2
20110712 171200               0.380   2               3.073   2
20110712 171800               0.385   2               3.138   2
20110712 172400               0.390   2               3.203   2
20110712 173000               0.395   2               3.269   2
20110712 174200               0.395   2               3.269   2
20110712 174800               0.396   2               3.282   2
20110712 180600               0.396   2               3.282   2
20110712 181200               0.397   2               3.296   2
20110712 183000               0.397   2               3.296   2
20110712 183600               0.401   2               3.349   2
20110712 184200               0.405   2               3.402   2
20110712 184800               0.405   2               3.402   2
20110712 185400               0.404   2               3.389   2
20110712 190000               0.403   2               3.376   2
20110713 014200               0.403   2               3.376   2
20110713 014800               0.404   2               3.389   2
20110713 015400               0.404   2               3.389   2
20110713 020000               0.405   2               3.402   2
20110713 021800               0.405   2               3.402   2
20110713 022400               0.404   2               3.389   2
20110713 031200               0.404   2               3.389   2
20110713 031800               0.403   2               3.376   2
20110713 033600               0.403   2               3.376   2
20110713 034800               0.404   2               3.389   2
20110713 074200               0.404   2               3.389   2
20110713 074800               0.402   2               3.362   2
20110713 075400               0.401   2               3.349   2
20110713 080000               0.398   2               3.309   2
20110713 080600               0.394   2               3.256   2
20110713 081200               0.390   2               3.203   2
20110713 083000               0.390   2               3.203   2
20110713 083600               0.389   2               3.190   2
20110713 084800               0.389   2               3.190   2
20110713 090000               0.390   2               3.203   2
20110713 092400               0.390   2               3.203   2
20110713 093000               0.389   2               3.190   2
20110713 101800               0.389   2               3.190   2
20110713 102400               0.388   2               3.177   2
20110713 103000               0.389   2               3.190   2
20110713 124200               0.389   2               3.190   2
20110713 124800               0.390   2               3.203   2
20110713 133000               0.390   2               3.203   2
20110713 133600               0.389   2               3.190   2
20110713 134200               0.387   2               3.164   2
20110713 134800               0.385   2               3.138   2
20110713 135400               0.383   2               3.112   2
20110713 140600               0.383   2               3.112   2
20110713 141200               0.382   2               3.099   2
20110713 143600               0.382   2               3.099   2
20110713 144200               0.381   2               3.086   2
20110713 151200               0.381   2               3.086   2
20110713 151800               0.380   2               3.073   2
20110713 152400               0.381   2               3.086   2
20110713 163600               0.381   2               3.086   2
20110713 164200               0.387   2               3.164   2
20110713 164800               0.396   2               3.282   2
20110713 165400               0.401   2               3.349   2
20110713 170000               0.404   2               3.389   2
20110713 170600               0.405   2               3.402   2
20110713 173000               0.405   2               3.402   2
20110713 173600               0.404   2               3.389   2
20110713 180600               0.403   2               3.376   2
20110713 192400               0.403   2               3.376   2
20110713 193000               0.404   2               3.389   2
20110713 213000               0.404   2               3.389   2
20110713 214200               0.403   2               3.376   2
20110713 234800               0.403   2               3.376   2
20110713 235400               0.404   2               3.389   2
20110714 012400               0.404   2               3.389   2
20110714 013600               0.403   2               3.376   2
20110714 020600               0.403   2               3.376   2
20110714 021200               0.404   2               3.389   2
20110714 030000               0.404   2               3.389   2
20110714 030600               0.403   2               3.376   2
20110714 051200               0.403   2               3.376   2
20110714 051800               0.404   2               3.389   2
20110714 052400               0.404   2               3.389   2
20110714 053000               0.405   2               3.402   2
20110714 060000               0.405   2               3.402   2
20110714 060600               0.404   2               3.389   2
20110714 072400               0.404   2               3.389   2
20110714 073000               0.403   2               3.376   2
20110714 080000               0.403   2               3.376   2
20110714 080600               0.389   2               3.190   2
20110714 081200               0.383   2               3.112   2
20110714 083600               0.383   2               3.112   2
20110714 084200               0.382   2               3.099   2
20110714 091200               0.382   2               3.099   2
20110714 091800               0.383   2               3.112   2
20110714 104800               0.383   2               3.112   2
20110714 105400               0.382   2               3.099   2
20110714 110000               0.382   2               3.099   2
20110714 110600               0.381   2               3.086   2
20110714 111200               0.378   2               3.047   2
20110714 111800               0.375   2               3.008   2
20110714 112400               0.373   2               2.983   2
20110714 113000               0.371   2               2.957   2
20110714 113600               0.372   2               2.970   2
20110714 114200               0.381   2               3.086   2
20110714 114800               0.388   2               3.177   2
20110714 115400               0.384   2               3.125   2
20110714 120000               0.373   2               2.983   2
20110714 120600               0.370   2               2.944   2
20110714 123000               0.370   2               2.944   2
20110714 123600               0.371   2               2.957   2
20110714 144200               0.371   2               2.957   2
20110714 144800               0.372   2               2.970   2
20110714 152400               0.372   2               2.970   2
20110714 153000               0.371   2               2.957   2
20110714 163000               0.371   2               2.957   2
20110714 163600               0.370   2               2.944   2
20110714 164800               0.370   2               2.944   2
20110714 165400               0.381   2               3.086   2
20110714 170000               0.386   2               3.151   2
20110714 170600               0.389   2               3.190   2
20110714 171200               0.391   2               3.216   2
20110714 171800               0.395   2               3.269   2
20110714 172400               0.401   2               3.349   2
20110714 173000               0.409   2               3.456   2
20110714 173600               0.415   2               3.538   2
20110714 174200               0.417   2               3.565   2
20110714 174800               0.418   2               3.579   2
20110714 175400               0.419   2               3.593   2
20110714 180600               0.419   2               3.593   2
20110714 181200               0.418   2               3.579   2
20110714 190600               0.418   2               3.579   2
20110714 192400               0.417   2               3.565   2
20110714 195400               0.417   2               3.565   2
20110714 200000               0.416   2               3.552   2
20110714 202400               0.416   2               3.552   2
20110714 203000               0.415   2               3.538   2
20110714 215400               0.415   2               3.538   2
20110714 221200               0.416   2               3.552   2
20110714 223600               0.416   2               3.552   2
20110714 230000               0.415   2               3.538   2
20110715 012400               0.415   2               3.538   2
20110715 013000               0.414   2               3.524   2
20110715 015400               0.414   2               3.524   2
20110715 020000               0.415   2               3.538   2
20110715 024800               0.415   2               3.538   2
20110715 025400               0.416   2               3.552   2
20110715 033000               0.416   2               3.552   2
20110715 033600               0.417   2               3.565   2
20110715 034200               0.417   2               3.565   2
20110715 034800               0.418   2               3.579   2
20110715 071800               0.418   2               3.579   2
20110715 072400               0.407   2               3.429   2
20110715 073000               0.400   2               3.336   2
20110715 075400               0.400   2               3.336   2
20110715 080000               0.399   2               3.322   2
20110715 080600               0.399   2               3.322   2
20110715 081200               0.400   2               3.336   2
20110715 081800               0.397   2               3.296   2
20110715 082400               0.391   2               3.216   2
20110715 083000               0.385   2               3.138   2
20110715 083600               0.379   2               3.060   2
20110715 084200               0.380   2               3.073   2
20110715 084800               0.380   2               3.073   2
20110715 085400               0.381   2               3.086   2
20110715 100600               0.381   2               3.086   2
20110715 101200               0.380   2               3.073   2
20110715 102400               0.381   2               3.086   2
20110715 110600               0.381   2               3.086   2
20110715 111200               0.380   2               3.073   2
20110715 112400               0.380   2               3.073   2
20110715 113000               0.381   2               3.086   2
20110715 114200               0.381   2               3.086   2
20110715 114800               0.382   2               3.099   2
20110715 115400               0.382   2               3.099   2
20110715 121200               0.381   2               3.086   2
20110715 121800               0.381   2               3.086   2
20110715 122400               0.379   2               3.060   2
20110715 123600               0.379   2               3.060   2
20110715 124200               0.376   2               3.021   2
20110715 124800               0.373   2               2.983   2
20110715 131200               0.373   2               2.983   2
20110715 131800               0.372   2               2.970   2
20110715 132400               0.372   2               2.970   2
20110715 133000               0.371   2               2.957   2
20110715 144800               0.371   2               2.957   2
20110715 145400               0.370   2               2.944   2
20110715 150000               0.371   2               2.957   2
20110715 151200               0.371   2               2.957   2
20110715 151800               0.372   2               2.970   2
20110715 152400               0.371   2               2.957   2
20110715 153000               0.371   2               2.957   2
20110715 153600               0.370   2               2.944   2
20110715 154200               0.369   2               2.932   2
20110715 154800               0.379   2               3.060   2
20110715 155400               0.392   2               3.229   2
20110715 160000               0.392   2               3.229   2
20110715 160600               0.391   2               3.216   2
20110715 161200               0.390   2               3.203   2
20110715 161800               0.391   2               3.216   2
20110715 162400               0.395   2               3.269   2
20110715 163000               0.405   2               3.402   2
20110715 163600               0.410   2               3.470   2
20110715 164800               0.410   2               3.470   2
20110715 165400               0.411   2               3.483   2
20110715 170000               0.413   2               3.511   2
20110715 170600               0.414   2               3.524   2
20110715 171200               0.414   2               3.524   2
20110715 172400               0.415   2               3.538   2
20110715 173000               0.416   2               3.552   2
20110715 173600               0.417   2               3.565   2
20110715 174200               0.417   2               3.565   2
20110715 174800               0.418   2               3.579   2
20110715 183000               0.418   2               3.579   2
20110715 183600               0.417   2               3.565   2
20110715 200000               0.417   2               3.565   2
20110715 200600               0.416   2               3.552   2
20110715 201200               0.413   2               3.511   2
20110715 201800               0.409   2               3.456   2
20110715 202400               0.408   2               3.443   2
20110716 002400               0.408   2               3.443   2
20110716 003000               0.409   2               3.456   2
20110716 023000               0.409   2               3.456   2
20110716 023600               0.408   2               3.443   2
20110716 032400               0.408   2               3.443   2
20110716 033000               0.409   2               3.456   2
20110716 043600               0.409   2               3.456   2
20110716 044800               0.408   2               3.443   2
20110716 054200               0.408   2               3.443   2
20110716 054800               0.409   2               3.456   2
20110716 071200               0.409   2               3.456   2
20110716 071800               0.408   2               3.443   2
20110716 092400               0.408   2               3.443   2
20110716 093000               0.407   2               3.429   2
20110716 102400               0.407   2               3.429   2
20110716 104200               0.409   2               3.456   2
20110716 110600               0.409   2               3.456   2
20110716 111200               0.408   2               3.443   2
20110716 111800               0.402   2               3.362   2
20110716 112400               0.398   2               3.309   2
20110716 114800               0.398   2               3.309   2
20110716 115400               0.399   2               3.322   2
20110716 124200               0.399   2               3.322   2
20110716 124800               0.398   2               3.309   2
20110716 130600               0.398   2               3.309   2
20110716 131200               0.399   2               3.322   2
20110716 140000               0.399   2               3.322   2
20110716 140600               0.400   2               3.336   2
20110716 141200               0.399   2               3.322   2
20110716 160000               0.399   2               3.322   2
20110716 160600               0.398   2               3.309   2
20110716 161200               0.398   2               3.309   2
20110716 161800               0.397   2               3.296   2
20110716 162400               0.399   2               3.322   2
20110716 163000               0.405   2               3.402   2
20110716 163600               0.409   2               3.456   2
20110716 164200               0.409   2               3.456   2
20110716 164800               0.408   2               3.443   2
20110716 174200               0.408   2               3.443   2
20110716 174800               0.407   2               3.429   2
20110716 180600               0.407   2               3.429   2
20110716 181200               0.409   2               3.456   2
20110716 181800               0.412   2               3.497   2
20110716 182400               0.415   2               3.538   2
20110716 183000               0.417   2               3.565   2
20110716 183600               0.418   2               3.579   2
20110716 184200               0.419   2               3.593   2
20110716 184800               0.419   2               3.593   2
20110716 185400               0.418   2               3.579   2
20110716 190600               0.418   2               3.579   2
20110716 191200               0.417   2               3.565   2
20110716 195400               0.417   2               3.565   2
20110716 200000               0.418   2               3.579   2
20110716 205400               0.418   2               3.579   2
20110716 210000               0.417   2               3.565   2
20110716 213600               0.417   2               3.565   2
20110716 214200               0.418   2               3.579   2
20110716 223600               0.418   2               3.579   2
20110716 224200               0.419   2               3.593   2
20110716 231200               0.419   2               3.593   2
20110716 231800               0.418   2               3.579   2
20110717 001800               0.418   2               3.579   2
20110717 002400               0.417   2               3.565   2
20110717 013000               0.417   2               3.565   2
20110717 013600               0.418   2               3.579   2
20110717 020600               0.418   2               3.579   2
20110717 021200               0.417   2               3.565   2
20110717 021800               0.417   2               3.565   2
20110717 022400               0.418   2               3.579   2
20110717 032400               0.418   2               3.579   2
20110717 033000               0.417   2               3.565   2
20110717 044200               0.417   2               3.565   2
20110717 044800               0.418   2               3.579   2
20110717 080600               0.418   2               3.579   2
20110717 081200               0.417   2               3.565   2
20110717 084800               0.417   2               3.565   2
20110717 090000               0.418   2               3.579   2
20110717 092400               0.418   2               3.579   2
20110717 093000               0.416   2               3.552   2
20110717 093600               0.414   2               3.524   2
20110717 094200               0.413   2               3.511   2
20110717 100000               0.413   2               3.511   2
20110717 100600               0.409   2               3.456   2
20110717 101200               0.404   2               3.389   2
20110717 102400               0.404   2               3.389   2
20110717 103000               0.405   2               3.402   2
20110717 111800               0.405   2               3.402   2
20110717 113000               0.404   2               3.389   2
20110717 121200               0.404   2               3.389   2
20110717 121800               0.405   2               3.402   2
20110717 160600               0.405   2               3.402   2
20110717 161200               0.406   2               3.416   2
20110717 164800               0.406   2               3.416   2
20110717 165400               0.405   2               3.402   2
20110717 171800               0.405   2               3.402   2
20110717 172400               0.404   2               3.389   2
20110717 175400               0.404   2               3.389   2
20110717 180000               0.408   2               3.443   2
20110717 180600               0.413   2               3.511   2
20110717 182400               0.413   2               3.511   2
20110717 183000               0.414   2               3.524   2
20110717 184800               0.414   2               3.524   2
20110717 185400               0.415   2               3.538   2
20110717 191200               0.415   2               3.538   2
20110717 191800               0.414   2               3.524   2
20110717 211800               0.414   2               3.524   2
20110717 212400               0.415   2               3.538   2
20110717 214800               0.415   2               3.538   2
20110717 215400               0.414   2               3.524   2
20110717 224800               0.414   2               3.524   2
20110717 225400               0.413   2               3.511   2
20110717 233000               0.413   2               3.511   2
20110717 233600               0.414   2               3.524   2
20110718 011800               0.414   2               3.524   2
20110718 012400               0.415   2               3.538   2
20110718 014200               0.415   2               3.538   2
20110718 014800               0.414   2               3.524   2
20110718 030000               0.414   2               3.524   2
20110718 030600               0.415   2               3.538   2
20110718 054200               0.415   2               3.538   2
20110718 054800               0.416   2               3.552   2
20110718 055400               0.416   2               3.552   2
20110718 060000               0.417   2               3.565   2
20110718 070600               0.417   2               3.565   2
20110718 071200               0.416   2               3.552   2
20110718 071800               0.386   2               3.151   2
20110718 072400               0.371   2               2.957   2
20110718 073000               0.367   2               2.906   2
20110718 074200               0.367   2               2.906   2
20110718 074800               0.366   2               2.894   2
20110718 080000               0.366   2               2.894   2
20110718 080600               0.365   2               2.881   2
20110718 081200               0.364   2               2.868   2
20110718 081800               0.361   2               2.831   2
20110718 082400               0.358   2               2.793   2
20110718 083000               0.357   2               2.781   2
20110718 083600               0.355   2               2.756   2
20110718 090000               0.355   2               2.756   2
20110718 090600               0.354   2               2.743   2
20110718 091200               0.353   2               2.731   2
20110718 091800               0.352   2               2.718   2
20110718 092400               0.349   2               2.682   2
20110718 093000               0.347   2               2.657   2
20110718 095400               0.346   2               2.645   2
20110718 100000               0.345   2               2.633   2
20110718 100600               0.343   2               2.608   2
20110718 101200               0.340   2               2.572   2
20110718 101800               0.337   2               2.536   2
20110718 102400               0.334   2               2.500   2
20110718 103000               0.330   2               2.452   2
20110718 103600               0.325   2               2.393   2
20110718 104200               0.324   2               2.381   2
20110718 104800               0.325   2               2.393   2
20110718 105400               0.326   2               2.404   2
20110718 124200               0.326   2               2.404   2
20110718 124800               0.325   2               2.393   2
20110718 134200               0.325   2               2.393   2
20110718 134800               0.326   2               2.404   2
20110718 150600               0.326   2               2.404   2
20110718 151200               0.325   2               2.393   2
20110718 151800               0.325   2               2.393   2
20110718 152400               0.326   2               2.404   2
20110718 164200               0.326   2               2.404   2
20110718 164800               0.328   2               2.428   2
20110718 165400               0.331   2               2.464   2
20110718 170000               0.333   2               2.488   2
20110718 170600               0.333   2               2.488   2
20110718 171200               0.334   2               2.500   2
20110718 171800               0.335   2               2.512   2
20110718 172400               0.336   2               2.524   2
20110718 173000               0.336   2               2.524   2
20110718 173600               0.342   2               2.596   2
20110718 174200               0.353   2               2.731   2
20110718 174800               0.370   2               2.944   2
20110718 175400               0.391   2               3.216   2
20110718 180000               0.396   2               3.282   2
20110718 181200               0.396   2               3.282   2
20110718 181800               0.395   2               3.269   2
20110718 182400               0.395   2               3.269   2
20110718 183000               0.396   2               3.282   2
20110718 200600               0.396   2               3.282   2
20110718 201200               0.395   2               3.269   2
20110718 202400               0.395   2               3.269   2
20110718 203000               0.396   2               3.282   2
20110719 060000               0.396   2               3.282   2
20110719 060600               0.397   2               3.296   2
20110719 071200               0.397   2               3.296   2
20110719 071800               0.372   2               2.970   2
20110719 072400               0.369   2               2.932   2
20110719 073000               0.370   2               2.944   2
20110719 073600               0.370   2               2.944   2
20110719 074200               0.369   2               2.932   2
20110719 081800               0.369   2               2.932   2
20110719 082400               0.368   2               2.919   2
20110719 083000               0.364   2               2.868   2
20110719 083600               0.360   2               2.818   2
20110719 091200               0.360   2               2.818   2
20110719 091800               0.361   2               2.831   2
20110719 095400               0.361   2               2.831   2
20110719 100000               0.362   2               2.843   2
20110719 100600               0.362   2               2.843   2
20110719 101200               0.357   2               2.781   2
20110719 101800               0.348   2               2.669   2
20110719 102400               0.342   2               2.596   2
20110719 103000               0.339   2               2.560   2
20110719 103600               0.337   2               2.536   2
20110719 104200               0.336   2               2.524   2
20110719 104800               0.337   2               2.536   2
20110719 110000               0.337   2               2.536   2
20110719 110600               0.336   2               2.524   2
20110719 112400               0.336   2               2.524   2
20110719 113000               0.337   2               2.536   2
20110719 113600               0.341   2               2.584   2
20110719 114200               0.344   2               2.620   2
20110719 114800               0.343   2               2.608   2
20110719 134200               0.343   2               2.608   2
20110719 134800               0.342   2               2.596   2
20110719 140600               0.342   2               2.596   2
20110719 141200               0.343   2               2.608   2
20110719 141800               0.344   2               2.620   2
20110719 143600               0.344   2               2.620   2
20110719 144200               0.343   2               2.608   2
20110719 144800               0.341   2               2.584   2
20110719 145400               0.337   2               2.536   2
20110719 152400               0.337   2               2.536   2
20110719 153000               0.338   2               2.548   2
20110719 154200               0.338   2               2.548   2
20110719 160000               0.337   2               2.536   2
20110719 161800               0.337   2               2.536   2
20110719 162400               0.340   2               2.572   2
20110719 163000               0.341   2               2.584   2
20110719 163600               0.341   2               2.584   2
20110719 164200               0.368   2               2.919   2
20110719 164800               0.377   2               3.034   2
20110719 165400               0.385   2               3.138   2
20110719 170000               0.391   2               3.216   2
20110719 170600               0.395   2               3.269   2
20110719 171200               0.397   2               3.296   2
20110719 171800               0.399   2               3.322   2
20110719 172400               0.401   2               3.349   2
20110719 173000               0.402   2               3.362   2
20110719 173600               0.403   2               3.376   2
20110719 182400               0.403   2               3.376   2
20110719 183000               0.402   2               3.362   2
20110719 201200               0.402   2               3.362   2
20110719 201800               0.403   2               3.376   2
20110719 211200               0.403   2               3.376   2
20110719 211800               0.402   2               3.362   2
20110719 214800               0.402   2               3.362   2
20110719 215400               0.403   2               3.376   2
20110720 053600               0.403   2               3.376   2
20110720 054200               0.404   2               3.389   2
20110720 061200               0.404   2               3.389   2
20110720 061800               0.403   2               3.376   2
20110720 071200               0.403   2               3.376   2
20110720 071800               0.404   2               3.389   2
20110720 073000               0.404   2               3.389   2
20110720 073600               0.394   2               3.256   2
20110720 074200               0.381   2               3.086   2
20110720 074800               0.372   2               2.970   2
20110720 075400               0.367   2               2.906   2
20110720 080000               0.367   2               2.906   2
20110720 080600               0.368   2               2.919   2
20110720 081200               0.367   2               2.906   2
20110720 081800               0.363   2               2.856   2
20110720 082400               0.359   2               2.805   2
20110720 083000               0.354   2               2.743   2
20110720 083600               0.352   2               2.718   2
20110720 084200               0.350   2               2.694   2
20110720 084800               0.349   2               2.682   2
20110720 085400               0.348   2               2.669   2
20110720 090000               0.349   2               2.682   2
20110720 090600               0.349   2               2.682   2
20110720 091200               0.348   2               2.669   2
20110720 094200               0.348   2               2.669   2
20110720 095400               0.348   2               2.669   2
20110720 100000               0.347   2               2.657   2
20110720 100600               0.346   2               2.645   2
20110720 101200               0.345   2               2.633   2
20110720 101800               0.342   2               2.596   2
20110720 102400               0.340   2               2.572   2
20110720 103000               0.338   2               2.548   2
20110720 103600               0.337   2               2.536   2
20110720 104800               0.337   2               2.536   2
20110720 105400               0.338   2               2.548   2
20110720 110000               0.337   2               2.536   2
20110720 110600               0.334   2               2.500   2
20110720 111200               0.331   2               2.464   2
20110720 111800               0.329   2               2.440   2
20110720 115400               0.328   2               2.428   2
20110720 120000               0.327   2               2.416   2
20110720 121200               0.327   2               2.416   2
20110720 121800               0.326   2               2.404   2
20110720 123600               0.326   2               2.404   2
20110720 124200               0.327   2               2.416   2
20110720 131200               0.327   2               2.416   2
20110720 131800               0.328   2               2.428   2
20110720 134200               0.328   2               2.428   2
20110720 134800               0.327   2               2.416   2
20110720 140000               0.327   2               2.416   2
20110720 140600               0.328   2               2.428   2
20110720 142400               0.328   2               2.428   2
20110720 144200               0.327   2               2.416   2
20110720 153600               0.327   2               2.416   2
20110720 154200               0.329   2               2.440   2
20110720 154800               0.331   2               2.464   2
20110720 155400               0.333   2               2.488   2
20110720 160000               0.333   2               2.488   2
20110720 160600               0.332   2               2.476   2
20110720 161200               0.333   2               2.488   2
20110720 161800               0.334   2               2.500   2
20110720 162400               0.336   2               2.524   2
20110720 163000               0.340   2               2.572   2
20110720 163600               0.346   2               2.645   2
20110720 164200               0.357   2               2.781   2
20110720 164800               0.372   2               2.970   2
20110720 165400               0.368   2               2.919   2
20110720 170000               0.367   2               2.906   2
20110720 170600               0.369   2               2.932   2
20110720 171200               0.372   2               2.970   2
20110720 171800               0.375   2               3.008   2
20110720 172400               0.377   2               3.034   2
20110720 173000               0.378   2               3.047   2
20110720 173600               0.379   2               3.060   2
20110720 174200               0.381   2               3.086   2
20110720 181200               0.381   2               3.086   2
20110720 181800               0.382   2               3.099   2
20110720 182400               0.385   2               3.138   2
20110720 200600               0.385   2               3.138   2
20110720 201200               0.384   2               3.125   2
20110720 201800               0.381   2               3.086   2
20110720 202400               0.378   2               3.047   2
20110720 203000               0.377   2               3.034   2
20110720 204200               0.376   2               3.021   2
20110720 204800               0.374   2               2.995   2
20110720 205400               0.375   2               3.008   2
20110720 210000               0.379   2               3.060   2
20110720 210600               0.383   2               3.112   2
20110720 211800               0.383   2               3.112   2
20110720 212400               0.384   2               3.125   2
20110721 010000               0.384   2               3.125   2
20110721 010600               0.383   2               3.112   2
20110721 020000               0.383   2               3.112   2
20110721 020600               0.384   2               3.125   2
20110721 030000               0.384   2               3.125   2
20110721 030600               0.383   2               3.112   2
20110721 035400               0.383   2               3.112   2
20110721 040000               0.382   2               3.099   2
20110721 040600               0.382   2               3.099   2
20110721 041200               0.383   2               3.112   2
20110721 041800               0.384   2               3.125   2
20110721 042400               0.386   2               3.151   2
20110721 043000               0.388   2               3.177   2
20110721 043600               0.389   2               3.190   2
20110721 044200               0.390   2               3.203   2
20110721 044800               0.391   2               3.216   2
20110721 045400               0.392   2               3.229   2
20110721 050000               0.393   2               3.243   2
20110721 060600               0.393   2               3.243   2
20110721 061200               0.394   2               3.256   2
20110721 063600               0.394   2               3.256   2
20110721 064200               0.393   2               3.243   2
20110721 071200               0.393   2               3.243   2
20110721 071800               0.392   2               3.229   2
20110721 072400               0.392   2               3.229   2
20110721 073000               0.391   2               3.216   2
20110721 073600               0.379   2               3.060   2
20110721 074200               0.373   2               2.983   2
20110721 080600               0.373   2               2.983   2
20110721 081200               0.372   2               2.970   2
20110721 081800               0.368   2               2.919   2
20110721 082400               0.363   2               2.856   2
20110721 083000               0.359   2               2.805   2
20110721 083600               0.356   2               2.768   2
20110721 084200               0.353   2               2.731   2
20110721 084800               0.351   2               2.706   2
20110721 085400               0.352   2               2.718   2
20110721 102400               0.352   2               2.718   2
20110721 103000               0.351   2               2.706   2
20110721 103600               0.350   2               2.694   2
20110721 104200               0.348   2               2.669   2
20110721 111800               0.348   2               2.669   2
20110721 112400               0.343   2               2.608   2
20110721 113000               0.339   2               2.560   2
20110721 114800               0.339   2               2.560   2
20110721 115400               0.338   2               2.548   2
20110721 135400               0.338   2               2.548   2
20110721 141200               0.339   2               2.560   2
20110721 161800               0.339   2               2.560   2
20110721 164200               0.338   2               2.548   2
20110721 164800               0.338   2               2.548   2
20110721 165400               0.344   2               2.620   2
20110721 170000               0.350   2               2.694   2
20110721 170600               0.358   2               2.793   2
20110721 171200               0.366   2               2.894   2
20110721 171800               0.374   2               2.995   2
20110721 172400               0.381   2               3.086   2
20110721 173000               0.386   2               3.151   2
20110721 173600               0.390   2               3.203   2
20110721 174800               0.390   2               3.203   2
20110721 175400               0.391   2               3.216   2
20110721 201200               0.391   2               3.216   2
20110721 201800               0.392   2               3.229   2
20110721 222400               0.392   2               3.229   2
20110721 223000               0.391   2               3.216   2
20110721 230600               0.391   2               3.216   2
20110721 231200               0.392   2               3.229   2
20110722 062400               0.392   2               3.229   2
20110722 063000               0.393   2               3.243   2
20110722 063600               0.393   2               3.243   2
20110722 064200               0.392   2               3.229   2
20110722 064800               0.392   2               3.229   2
20110722 065400               0.377   2               3.034   2
20110722 070000               0.368   2               2.919   2
20110722 070600               0.360   2               2.818   2
20110722 071200               0.360   2               2.818   2
20110722 071800               0.359   2               2.805   2
20110722 073600               0.359   2               2.805   2
20110722 074200               0.358   2               2.793   2
20110722 074800               0.357   2               2.781   2
20110722 075400               0.355   2               2.756   2
20110722 080000               0.352   2               2.718   2
20110722 080600               0.351   2               2.706   2
20110722 081200               0.351   2               2.706   2
20110722 081800               0.350   2               2.694   2
20110722 082400               0.348   2               2.669   2
20110722 083000               0.345   2               2.633   2
20110722 083600               0.341   2               2.584   2
20110722 084200               0.340   2               2.572   2
20110722 101200               0.340   2               2.572   2
20110722 101800               0.339   2               2.560   2
20110722 110600               0.339   2               2.560   2
20110722 111200               0.340   2               2.572   2
20110722 114800               0.340   2               2.572   2
20110722 115400               0.339   2               2.560   2
20110722 121800               0.339   2               2.560   2
20110722 122400               0.336   2               2.524   2
20110722 123000               0.334   2               2.500   2
20110722 123600               0.332   2               2.476   2
20110722 124200               0.331   2               2.464   2
20110722 124800               0.330   2               2.452   2
20110722 130000               0.329   2               2.440   2
20110722 130600               0.327   2               2.416   2
20110722 131200               0.325   2               2.393   2
20110722 144800               0.325   2               2.393   2
20110722 145400               0.324   2               2.381   2
20110722 150600               0.324   2               2.381   2
20110722 151200               0.325   2               2.393   2
20110722 154200               0.325   2               2.393   2
20110722 161800               0.324   2               2.381   2
20110722 162400               0.323   2               2.369   2
20110722 163000               0.328   2               2.428   2
20110722 163600               0.336   2               2.524   2
20110722 164200               0.342   2               2.596   2
20110722 164800               0.344   2               2.620   2
20110722 165400               0.345   2               2.633   2
20110722 170000               0.345   2               2.633   2
20110722 170600               0.377   2               3.034   2
20110722 171200               0.400   2               3.336   2
20110722 171800               0.401   2               3.349   2
20110722 174200               0.401   2               3.349   2
20110722 174800               0.402   2               3.362   2
20110722 175400               0.404   2               3.389   2
20110722 180000               0.406   2               3.416   2
20110722 180600               0.407   2               3.429   2
20110722 181200               0.407   2               3.429   2
20110722 181800               0.406   2               3.416   2
20110722 182400               0.406   2               3.416   2
20110722 183600               0.405   2               3.402   2
20110722 184800               0.405   2               3.402   2
20110722 185400               0.406   2               3.416   2
20110722 230600               0.406   2               3.416   2
20110722 231200               0.405   2               3.402   2
20110723 010000               0.405   2               3.402   2
20110723 010600               0.406   2               3.416   2
20110723 073600               0.406   2               3.416   2
20110723 074200               0.405   2               3.402   2
20110723 074800               0.405   2               3.402   2
20110723 075400               0.404   2               3.389   2
20110723 080000               0.403   2               3.376   2
20110723 080600               0.402   2               3.362   2
20110723 140000               0.402   2               3.362   2
20110723 140600               0.400   2               3.336   2
20110723 141200               0.397   2               3.296   2
20110723 142400               0.397   2               3.296   2
20110723 143000               0.398   2               3.309   2
20110723 145400               0.398   2               3.309   2
20110723 150000               0.399   2               3.322   2
20110723 173000               0.399   2               3.322   2
20110723 173600               0.398   2               3.309   2
20110723 183000               0.398   2               3.309   2
20110723 183600               0.399   2               3.322   2
20110723 191200               0.399   2               3.322   2
20110723 191800               0.398   2               3.309   2
20110723 221800               0.398   2               3.309   2
20110723 222400               0.400   2               3.336   2
20110723 223000               0.402   2               3.362   2
20110723 224200               0.402   2               3.362   2
20110723 224800               0.401   2               3.349   2
20110724 001200               0.401   2               3.349   2
20110724 001800               0.402   2               3.362   2
20110724 011800               0.402   2               3.362   2
20110724 012400               0.403   2               3.376   2
20110724 014800               0.403   2               3.376   2
20110724 015400               0.402   2               3.362   2
20110724 075400               0.402   2               3.362   2
20110724 080000               0.401   2               3.349   2
20110724 080600               0.401   2               3.349   2
20110724 081200               0.402   2               3.362   2
20110724 081800               0.404   2               3.389   2
20110724 082400               0.405   2               3.402   2
20110724 083000               0.407   2               3.429   2
20110724 083600               0.409   2               3.456   2
20110724 084200               0.410   2               3.470   2
20110724 084800               0.411   2               3.483   2
20110724 091800               0.411   2               3.483   2
20110724 092400               0.410   2               3.470   2
20110724 094200               0.410   2               3.470   2
20110724 095400               0.411   2               3.483   2
20110724 101200               0.411   2               3.483   2
20110724 101800               0.410   2               3.470   2
20110724 103600               0.410   2               3.470   2
20110724 104800               0.411   2               3.483   2
20110724 110600               0.411   2               3.483   2
20110724 111200               0.412   2               3.497   2
20110724 112400               0.412   2               3.497   2
20110724 113000               0.411   2               3.483   2
20110724 113600               0.409   2               3.456   2
20110724 114200               0.406   2               3.416   2
20110724 114800               0.403   2               3.376   2
20110724 115400               0.401   2               3.349   2
20110724 120600               0.401   2               3.349   2
20110724 125400               0.402   2               3.362   2
20110724 164800               0.402   2               3.362   2
20110724 165400               0.401   2               3.349   2
20110724 170000               0.401   2               3.349   2
20110724 170600               0.402   2               3.362   2
20110724 171200               0.407   2               3.429   2
20110724 171800               0.409   2               3.456   2
20110724 172400               0.411   2               3.483   2
20110724 174800               0.411   2               3.483   2
20110724 175400               0.410   2               3.470   2
20110724 180000               0.407   2               3.429   2
20110724 180600               0.404   2               3.389   2
20110724 181200               0.404   2               3.389   2
20110724 181800               0.405   2               3.402   2
20110724 184200               0.405   2               3.402   2
20110724 184800               0.406   2               3.416   2
20110724 191200               0.406   2               3.416   2
20110724 191800               0.407   2               3.429   2
20110724 192400               0.407   2               3.429   2
20110724 193000               0.408   2               3.443   2
20110724 193600               0.408   2               3.443   2
20110724 194200               0.409   2               3.456   2
20110724 194800               0.409   2               3.456   2
20110724 195400               0.410   2               3.470   2
20110724 200000               0.411   2               3.483   2
20110724 201200               0.411   2               3.483   2
20110724 201800               0.410   2               3.470   2
20110724 203600               0.409   2               3.456   2
20110724 204200               0.408   2               3.443   2
20110724 205400               0.408   2               3.443   2
20110724 210000               0.409   2               3.456   2
20110724 213000               0.409   2               3.456   2
20110724 213600               0.408   2               3.443   2
20110724 230000               0.408   2               3.443   2
20110724 230600               0.409   2               3.456   2
20110725 020000               0.409   2               3.456   2
20110725 020600               0.408   2               3.443   2
20110725 025400               0.408   2               3.443   2
20110725 030000               0.409   2               3.456   2
20110725 031800               0.409   2               3.456   2
20110725 032400               0.413   2               3.511   2
20110725 033000               0.415   2               3.538   2
20110725 034800               0.415   2               3.538   2
20110725 041200               0.416   2               3.552   2
20110725 041800               0.415   2               3.538   2
20110725 054800               0.415   2               3.538   2
20110725 055400               0.416   2               3.552   2
20110725 063000               0.416   2               3.552   2
20110725 063600               0.415   2               3.538   2
20110725 120000               0.415   2               3.538   2
20110725 120600               0.416   2               3.552   2
20110725 140600               0.415   2               3.538   2
20110725 150600               0.415   2               3.538   2
20110725 151800               0.414   2               3.524   2
20110725 152400               0.415   2               3.538   2
20110725 161800               0.415   2               3.538   2
20110725 162400               0.414   2               3.524   2
20110725 163600               0.414   2               3.524   2
20110725 165400               0.415   2               3.538   2
20110725 181200               0.415   2               3.538   2
20110725 181800               0.414   2               3.524   2
20110725 182400               0.414   2               3.524   2
20110725 184200               0.415   2               3.538   2
20110726 011200               0.415   2               3.538   2
20110726 011800               0.414   2               3.524   2
20110726 014800               0.415   2               3.538   2
20110726 065400               0.415   2               3.538   2
20110726 071800               0.414   2               3.524   2
20110726 072400               0.415   2               3.538   2
20110726 094200               0.415   2               3.538   2
20110726 094800               0.414   2               3.524   2
20110726 095400               0.414   2               3.524   2
20110726 100000               0.415   2               3.538   2
20110726 131800               0.415   2               3.538   2
20110726 132400               0.414   2               3.524   2
20110726 141200               0.414   2               3.524   2
20110726 141800               0.415   2               3.538   2
20110726 173600               0.415   2               3.538   2
20110726 174200               0.414   2               3.524   2
20110726 184200               0.415   2               3.538   2
20110727 114800               0.415   2               3.538   2
20110727 151800               0.414   2               3.524   2
20110727 204200               0.414   2               3.524   2
20110727 210000               0.415   2               3.538   2
20110727 230600               0.415   2               3.538   2
20110727 231200               0.414   2               3.524   2
20110728 050000               0.414   2               3.524   2
20110728 050600               0.415   2               3.538   2
20110728 074200               0.414   2               3.524   2
20110729 003600               0.414   2               3.524   2
20110729 025400               0.415   2               3.538   2
20110729 030000               0.414   2               3.524   2
20110729 032400               0.414   2               3.524   2
20110729 033000               0.415   2               3.538   2
20110729 043600               0.415   2               3.538   2
20110729 044200               0.414   2               3.524   2
20110729 052400               0.414   2               3.524   2
20110729 053000               0.415   2               3.538   2
20110729 060600               0.415   2               3.538   2
20110729 061200               0.414   2               3.524   2
20110729 071800               0.414   2               3.524   2
20110729 072400               0.415   2               3.538   2
20110729 081800               0.415   2               3.538   2
20110729 082400               0.414   2               3.524   2
20110729 110600               0.414   2               3.524   2
20110729 111200               0.415   2               3.538   2
20110729 121200               0.415   2               3.538   2
20110729 121800               0.414   2               3.524   2
20110729 232400               0.414   2               3.524   2
20110729 233600               0.415   2               3.538   2
20110730 005400               0.415   2               3.538   2
20110730 010000               0.414   2               3.524   2
20110730 021200               0.414   2               3.524   2
20110730 022400               0.415   2               3.538   2
20110730 030600               0.415   2               3.538   2
20110730 031200               0.414   2               3.524   2
20110730 035400               0.414   2               3.524   2
20110730 040000               0.415   2               3.538   2
20110730 073600               0.415   2               3.538   2
20110730 074200               0.414   2               3.524   2
20110730 100000               0.414   2               3.524   2
20110730 100600               0.415   2               3.538   2
20110730 104800               0.415   2               3.538   2
20110730 111200               0.414   2               3.524   2
20110730 143600               0.414   2               3.524   2
20110730 144200               0.415   2               3.538   2
20110730 161200               0.415   2               3.538   2
20110730 161800               0.414   2               3.524   2
20110730 173000               0.414   2               3.524   2
20110730 174800               0.415   2               3.538   2
20110730 183600               0.415   2               3.538   2
20110730 184200               0.414   2               3.524   2
20110730 215400               0.414   2               3.524   2
20110730 220000               0.415   2               3.538   2
20110730 224800               0.415   2               3.538   2
20110730 225400               0.414   2               3.524   2
20110731 000600               0.415   2               3.538   2
20110731 101800               0.415   2               3.538   2
20110731 134800               0.414   2               3.524   2
20110731 135400               0.415   2               3.538   2
20110731 141800               0.414   2               3.524   2
20110731 160000               0.414   2               3.524   2
20110731 160600               0.512   2               4.951   2
20110731 161200               0.564   2               5.780   2
20110731 161800               0.602   2               6.415   2
20110731 162400               0.626   2               6.829   2
20110731 163000               0.606   2               6.484   2
20110731 163600               0.609   2               6.535   2
20110731 164200               0.611   2               6.569   2
20110731 164800               0.612   2               6.587   2
20110731 165400               0.611   2               6.569   2
20110731 170000               0.608   2               6.518   2
20110731 170600               0.607   2               6.501   2
20110731 171200               0.608   2               6.518   2
20110731 175400               0.608   2               6.518   2
20110731 180000               0.607   2               6.501   2
20110801 013000               0.607   2               6.501   2
20110801 013600               0.608   2               6.518   2
20110801 021200               0.608   2               6.518   2
20110801 021800               0.607   2               6.501   2
20110801 082400               0.607   2               6.501   2
20110801 083000               0.603   2               6.432   2
20110801 083600               0.599   2               6.364   2
20110801 084200               0.596   2               6.313   2
20110801 084800               0.593   2               6.263   2
20110801 091800               0.593   2               6.263   2
20110801 092400               0.592   2               6.246   2
20110801 101800               0.592   2               6.246   2
20110801 102400               0.591   2               6.229   2
20110801 104800               0.591   2               6.229   2
20110801 105400               0.590   2               6.212   2
20110801 162400               0.590   2               6.212   2
20110801 163000               0.591   2               6.229   2
20110801 163600               0.592   2               6.246   2
20110801 164200               0.593   2               6.263   2
20110801 164800               0.594   2               6.279   2
20110801 165400               0.596   2               6.313   2
20110801 170000               0.597   2               6.330   2
20110801 170600               0.598   2               6.347   2
20110802 000000               0.598   2               6.347   2
20110802 000600               0.599   2               6.364   2
20110802 013600               0.599   2               6.364   2
20110802 014200               0.598   2               6.347   2
20110802 021800               0.598   2               6.347   2
20110802 022400               0.599   2               6.364   2
20110802 041200               0.599   2               6.364   2
20110802 041800               0.598   2               6.347   2
20110802 061200               0.598   2               6.347   2
20110802 061800               0.599   2               6.364   2
20110802 075400               0.598   2               6.347   2
20110802 081800               0.598   2               6.347   2
20110802 082400               0.597   2               6.330   2
20110802 083000               0.596   2               6.313   2
20110802 083600               0.594   2               6.279   2
20110802 084200               0.592   2               6.246   2
20110802 121800               0.592   2               6.246   2
20110802 122400               0.593   2               6.263   2
20110802 160000               0.593   2               6.263   2
20110802 160600               0.592   2               6.246   2
20110802 163000               0.592   2               6.246   2
20110802 163600               0.591   2               6.229   2
20110802 164800               0.591   2               6.229   2
20110802 165400               0.594   2               6.279   2
20110802 170000               0.596   2               6.313   2
20110802 170600               0.599   2               6.364   2
20110802 171800               0.599   2               6.364   2
20110802 172400               0.600   2               6.381   2
20110802 180600               0.600   2               6.381   2
20110802 181200               0.601   2               6.398   2
20110802 182400               0.601   2               6.398   2
20110802 183000               0.600   2               6.381   2
20110802 213000               0.600   2               6.381   2
20110802 213600               0.599   2               6.364   2
20110802 214200               0.598   2               6.347   2
20110803 052400               0.598   2               6.347   2
20110803 053000               0.597   2               6.330   2
20110803 053600               0.598   2               6.347   2
20110803 054200               0.600   2               6.381   2
20110803 054800               0.603   2               6.432   2
20110803 055400               0.604   2               6.449   2
20110803 060000               0.606   2               6.484   2
20110803 081200               0.606   2               6.484   2
20110803 081800               0.607   2               6.501   2
20110803 083600               0.607   2               6.501   2
20110803 084200               0.606   2               6.484   2
20110803 091200               0.606   2               6.484   2
20110803 091800               0.605   2               6.467   2
20110803 092400               0.604   2               6.449   2
20110803 093000               0.598   2               6.347   2
20110803 093600               0.591   2               6.229   2
20110803 094200               0.592   2               6.246   2
20110803 095400               0.592   2               6.246   2
20110803 100000               0.591   2               6.229   2
20110803 100600               0.591   2               6.229   2
20110803 101200               0.590   2               6.212   2
20110803 115400               0.590   2               6.212   2
20110803 124200               0.589   2               6.195   2
20110803 125400               0.590   2               6.212   2
20110803 141800               0.590   2               6.212   2
20110803 145400               0.589   2               6.195   2
20110803 152400               0.590   2               6.212   2
20110803 161200               0.590   2               6.212   2
20110803 161800               0.591   2               6.229   2
20110803 170600               0.591   2               6.229   2
20110803 171200               0.592   2               6.246   2
20110803 171800               0.597   2               6.330   2
20110803 172400               0.602   2               6.415   2
20110803 173000               0.604   2               6.449   2
20110803 173600               0.606   2               6.484   2
20110803 221800               0.606   2               6.484   2
20110803 225400               0.607   2               6.501   2
20110803 230000               0.606   2               6.484   2
20110804 075400               0.606   2               6.484   2
20110804 080000               0.596   2               6.313   2
20110804 080600               0.592   2               6.246   2
20110804 081200               0.588   2               6.178   2
20110804 081800               0.585   2               6.128   2
20110804 082400               0.580   2               6.044   2
20110804 083000               0.575   2               5.961   2
20110804 083600               0.574   2               5.945   2
20110804 105400               0.574   2               5.945   2
20110804 110000               0.573   2               5.928   2
20110804 110600               0.573   2               5.928   2
20110804 111200               0.574   2               5.945   2
20110804 114200               0.574   2               5.945   2
20110804 114800               0.572   2               5.911   2
20110804 115400               0.571   2               5.895   2
20110804 120000               0.569   2               5.862   2
20110804 120600               0.567   2               5.829   2
20110804 121200               0.565   2               5.796   2
20110804 121800               0.565   2               5.796   2
20110804 122400               0.566   2               5.813   2
20110804 123000               0.567   2               5.829   2
20110804 123600               0.568   2               5.845   2
20110804 125400               0.568   2               5.845   2
20110804 130000               0.566   2               5.813   2
20110804 131800               0.566   2               5.813   2
20110804 132400               0.568   2               5.845   2
20110804 133000               0.570   2               5.878   2
20110804 133600               0.571   2               5.895   2
20110804 135400               0.571   2               5.895   2
20110804 140000               0.572   2               5.911   2
20110804 141200               0.572   2               5.911   2
20110804 141800               0.576   2               5.978   2
20110804 142400               0.580   2               6.044   2
20110804 143000               0.581   2               6.061   2
20110804 144800               0.581   2               6.061   2
20110804 145400               0.582   2               6.078   2
20110804 162400               0.582   2               6.078   2
20110804 163000               0.581   2               6.061   2
20110804 170000               0.581   2               6.061   2
20110804 170600               0.584   2               6.111   2
20110804 171200               0.587   2               6.161   2
20110804 171800               0.589   2               6.195   2
20110804 175400               0.589   2               6.195   2
20110804 180000               0.590   2               6.212   2
20110805 041200               0.590   2               6.212   2
20110805 041800               0.589   2               6.195   2
20110805 043600               0.589   2               6.195   2
20110805 044200               0.591   2               6.229   2
20110805 044800               0.592   2               6.246   2
20110805 045400               0.594   2               6.279   2
20110805 050600               0.594   2               6.279   2
20110805 051200               0.595   2               6.296   2
20110805 052400               0.595   2               6.296   2
20110805 053000               0.596   2               6.313   2
20110805 053600               0.596   2               6.313   2
20110805 054200               0.597   2               6.330   2
20110805 054800               0.597   2               6.330   2
20110805 055400               0.598   2               6.347   2
20110805 065400               0.598   2               6.347   2
20110805 070000               0.597   2               6.330   2
20110805 074800               0.597   2               6.330   2
20110805 075400               0.598   2               6.347   2
20110805 080000               0.598   2               6.347   2
20110805 081200               0.599   2               6.364   2
20110805 081800               0.594   2               6.279   2
20110805 082400               0.590   2               6.212   2
20110805 083000               0.586   2               6.145   2
20110805 083600               0.583   2               6.094   2
20110805 090600               0.583   2               6.094   2
20110805 091200               0.582   2               6.078   2
20110805 102400               0.582   2               6.078   2
20110805 103000               0.583   2               6.094   2
20110805 104800               0.583   2               6.094   2
20110805 105400               0.582   2               6.078   2
20110805 110000               0.581   2               6.061   2
20110805 110600               0.579   2               6.028   2
20110805 111200               0.577   2               5.994   2
20110805 111800               0.576   2               5.978   2
20110805 112400               0.575   2               5.961   2
20110805 114200               0.575   2               5.961   2
20110805 114800               0.576   2               5.978   2
20110805 143600               0.576   2               5.978   2
20110805 144200               0.579   2               6.028   2
20110805 144800               0.582   2               6.078   2
20110805 145400               0.584   2               6.111   2
20110805 150000               0.588   2               6.178   2
20110805 150600               0.591   2               6.229   2
20110805 151800               0.591   2               6.229   2
20110805 152400               0.590   2               6.212   2
20110805 161800               0.590   2               6.212   2
20110805 162400               0.592   2               6.246   2
20110805 163000               0.594   2               6.279   2
20110805 164800               0.595   2               6.296   2
20110805 165400               0.596   2               6.313   2
20110805 170600               0.597   2               6.330   2
20110805 171200               0.599   2               6.364   2
20110805 171800               0.601   2               6.398   2
20110805 172400               0.603   2               6.432   2
20110805 173000               0.604   2               6.449   2
20110805 173600               0.605   2               6.467   2
20110805 213600               0.605   2               6.467   2
20110805 214200               0.606   2               6.484   2
20110806 021800               0.606   2               6.484   2
20110806 022400               0.607   2               6.501   2
20110806 031200               0.607   2               6.501   2
20110806 031800               0.606   2               6.484   2
20110806 063600               0.606   2               6.484   2
20110806 064200               0.607   2               6.501   2
20110806 073600               0.607   2               6.501   2
20110806 074200               0.606   2               6.484   2
20110806 081200               0.606   2               6.484   2
20110806 081800               0.602   2               6.415   2
20110806 082400               0.598   2               6.347   2
20110806 083000               0.599   2               6.364   2
20110806 083600               0.599   2               6.364   2
20110806 084200               0.598   2               6.347   2
20110806 094800               0.598   2               6.347   2
20110806 095400               0.597   2               6.330   2
20110806 100600               0.597   2               6.330   2
20110806 101200               0.598   2               6.347   2
20110806 111800               0.598   2               6.347   2
20110806 112400               0.597   2               6.330   2
20110806 133600               0.597   2               6.330   2
20110806 134200               0.599   2               6.364   2
20110806 134800               0.600   2               6.381   2
20110806 135400               0.600   2               6.381   2
20110806 140000               0.601   2               6.398   2
20110806 183000               0.601   2               6.398   2
20110806 183600               0.602   2               6.415   2
20110806 184200               0.602   2               6.415   2
20110806 184800               0.603   2               6.432   2
20110806 185400               0.604   2               6.449   2
20110806 190000               0.604   2               6.449   2
20110806 191200               0.605   2               6.467   2
20110806 193600               0.605   2               6.467   2
20110806 194200               0.606   2               6.484   2
20110807 091800               0.606   2               6.484   2
20110807 092400               0.602   2               6.415   2
20110807 093000               0.601   2               6.398   2
20110807 093600               0.602   2               6.415   2
20110807 094800               0.602   2               6.415   2
20110807 095400               0.601   2               6.398   2
20110807 100000               0.600   2               6.381   2
20110807 100600               0.598   2               6.347   2
20110807 101200               0.596   2               6.313   2
20110807 101800               0.594   2               6.279   2
20110807 173600               0.594   2               6.279   2
20110807 180600               0.595   2               6.296   2
20110807 190600               0.595   2               6.296   2
20110807 191200               0.594   2               6.279   2
20110807 191800               0.598   2               6.347   2
20110807 192400               0.601   2               6.398   2
20110807 193000               0.602   2               6.415   2
20110807 193600               0.603   2               6.432   2
20110807 210600               0.603   2               6.432   2
20110807 211200               0.604   2               6.449   2
20110807 214200               0.604   2               6.449   2
20110807 220600               0.605   2               6.467   2
20110807 231200               0.605   2               6.467   2
20110807 231800               0.606   2               6.484   2
20110808 013600               0.606   2               6.484   2
20110808 014200               0.605   2               6.467   2
20110808 014800               0.606   2               6.484   2
20110808 024800               0.606   2               6.484   2
20110808 025400               0.605   2               6.467   2
20110808 033600               0.605   2               6.467   2
20110808 034800               0.606   2               6.484   2
20110808 044200               0.606   2               6.484   2
20110808 044800               0.605   2               6.467   2
20110808 051800               0.605   2               6.467   2
20110808 052400               0.606   2               6.484   2
20110808 080600               0.606   2               6.484   2
20110808 081200               0.597   2               6.330   2
20110808 081800               0.582   2               6.078   2
20110808 091200               0.582   2               6.078   2
20110808 092400               0.581   2               6.061   2
20110808 095400               0.581   2               6.061   2
20110808 100000               0.580   2               6.044   2
20110808 100600               0.578   2               6.011   2
20110808 101200               0.576   2               5.978   2
20110808 101800               0.573   2               5.928   2
20110808 102400               0.570   2               5.878   2
20110808 104800               0.570   2               5.878   2
20110808 105400               0.569   2               5.862   2
20110808 154800               0.569   2               5.862   2
20110808 155400               0.568   2               5.845   2
20110808 160600               0.568   2               5.845   2
20110808 161200               0.572   2               5.911   2
20110808 161800               0.576   2               5.978   2
20110808 163000               0.576   2               5.978   2
20110808 163600               0.577   2               5.994   2
20110808 164200               0.577   2               5.994   2
20110808 164800               0.576   2               5.978   2
20110808 170000               0.576   2               5.978   2
20110808 170600               0.577   2               5.994   2
20110808 171200               0.586   2               6.145   2
20110808 171800               0.594   2               6.279   2
20110808 172400               0.601   2               6.398   2
20110808 174800               0.601   2               6.398   2
20110808 175400               0.602   2               6.415   2
20110808 180000               0.603   2               6.432   2
20110808 181200               0.604   2               6.449   2
20110808 181800               0.605   2               6.467   2
20110808 182400               0.606   2               6.484   2
20110808 183000               0.606   2               6.484   2
20110808 183600               0.607   2               6.501   2
20110808 184200               0.606   2               6.484   2
20110808 184800               0.605   2               6.467   2
20110808 220600               0.605   2               6.467   2
20110808 221200               0.606   2               6.484   2
20110808 233600               0.606   2               6.484   2
20110808 234200               0.605   2               6.467   2
20110809 001800               0.605   2               6.467   2
20110809 003600               0.606   2               6.484   2
20110809 050600               0.606   2               6.484   2
20110809 051200               0.605   2               6.467   2
20110809 063600               0.605   2               6.467   2
20110809 064200               0.606   2               6.484   2
20110809 070000               0.606   2               6.484   2
20110809 070600               0.594   2               6.279   2
20110809 071200               0.581   2               6.061   2
20110809 071800               0.581   2               6.061   2
20110809 072400               0.580   2               6.044   2
20110809 073000               0.579   2               6.028   2
20110809 073600               0.579   2               6.028   2
20110809 074200               0.578   2               6.011   2
20110809 080000               0.578   2               6.011   2
20110809 080600               0.577   2               5.994   2
20110809 081200               0.577   2               5.994   2
20110809 081800               0.576   2               5.978   2
20110809 082400               0.571   2               5.895   2
20110809 083000               0.566   2               5.813   2
20110809 083600               0.563   2               5.763   2
20110809 084800               0.563   2               5.763   2
20110809 085400               0.562   2               5.747   2
20110809 090000               0.562   2               5.747   2
20110809 090600               0.563   2               5.763   2
20110809 094200               0.563   2               5.763   2
20110809 094800               0.560   2               5.714   2
20110809 095400               0.559   2               5.698   2
20110809 110600               0.559   2               5.698   2
20110809 111200               0.560   2               5.714   2
20110809 113000               0.560   2               5.714   2
20110809 113600               0.556   2               5.649   2
20110809 114200               0.553   2               5.600   2
20110809 114800               0.551   2               5.568   2
20110809 124800               0.551   2               5.568   2
20110809 125400               0.550   2               5.552   2
20110809 130000               0.549   2               5.536   2
20110809 130600               0.549   2               5.536   2
20110809 131200               0.548   2               5.520   2
20110809 140600               0.548   2               5.520   2
20110809 141200               0.549   2               5.536   2
20110809 144800               0.549   2               5.536   2
20110809 145400               0.550   2               5.552   2
20110809 150000               0.550   2               5.552   2
20110809 150600               0.549   2               5.536   2
20110809 151200               0.549   2               5.536   2
20110809 154200               0.548   2               5.520   2
20110809 163000               0.548   2               5.520   2
20110809 163600               0.550   2               5.552   2
20110809 164200               0.551   2               5.568   2
20110809 164800               0.552   2               5.584   2
20110809 165400               0.554   2               5.617   2
20110809 170000               0.558   2               5.682   2
20110809 170600               0.562   2               5.747   2
20110809 171200               0.567   2               5.829   2
20110809 171800               0.570   2               5.878   2
20110809 172400               0.572   2               5.911   2
20110809 173000               0.575   2               5.961   2
20110809 173600               0.577   2               5.994   2
20110809 174200               0.579   2               6.028   2
20110809 174800               0.580   2               6.044   2
20110809 175400               0.581   2               6.061   2
20110809 180000               0.582   2               6.078   2
20110809 180600               0.584   2               6.111   2
20110809 181200               0.586   2               6.145   2
20110809 184200               0.586   2               6.145   2
20110809 184800               0.587   2               6.161   2
20110809 233600               0.587   2               6.161   2
20110809 234200               0.588   2               6.178   2
20110810 070000               0.588   2               6.178   2
20110810 070600               0.584   2               6.111   2
20110810 071200               0.582   2               6.078   2
20110810 071800               0.581   2               6.061   2
20110810 072400               0.580   2               6.044   2
20110810 073000               0.579   2               6.028   2
20110810 073600               0.578   2               6.011   2
20110810 074200               0.577   2               5.994   2
20110810 075400               0.576   2               5.978   2
20110810 080000               0.575   2               5.961   2
20110810 081800               0.575   2               5.961   2
20110810 082400               0.574   2               5.945   2
20110810 083600               0.574   2               5.945   2
20110810 084200               0.571   2               5.895   2
20110810 084800               0.568   2               5.845   2
20110810 085400               0.565   2               5.796   2
20110810 090000               0.563   2               5.763   2
20110810 090600               0.561   2               5.731   2
20110810 091200               0.560   2               5.714   2
20110810 091800               0.559   2               5.698   2
20110810 093000               0.559   2               5.698   2
20110810 093600               0.560   2               5.714   2
20110810 094800               0.560   2               5.714   2
20110810 095400               0.561   2               5.731   2
20110810 100000               0.561   2               5.731   2
20110810 100600               0.557   2               5.665   2
20110810 101200               0.552   2               5.584   2
20110810 112400               0.552   2               5.584   2
20110810 113000               0.553   2               5.600   2
20110810 120000               0.553   2               5.600   2
20110810 120600               0.551   2               5.568   2
20110810 121200               0.549   2               5.536   2
20110810 121800               0.546   2               5.487   2
20110810 131200               0.546   2               5.487   2
20110810 131800               0.545   2               5.471   2
20110810 162400               0.545   2               5.471   2
20110810 163000               0.546   2               5.487   2
20110810 163600               0.550   2               5.552   2
20110810 164200               0.552   2               5.584   2
20110810 164800               0.553   2               5.600   2
20110810 165400               0.555   2               5.633   2
20110810 170000               0.557   2               5.665   2
20110810 170600               0.560   2               5.714   2
20110810 171200               0.564   2               5.780   2
20110810 171800               0.566   2               5.813   2
20110810 172400               0.567   2               5.829   2
20110810 173000               0.568   2               5.845   2
20110810 174200               0.569   2               5.862   2
20110810 174800               0.571   2               5.895   2
20110810 175400               0.574   2               5.945   2
20110810 180000               0.577   2               5.994   2
20110810 180600               0.581   2               6.061   2
20110810 181200               0.584   2               6.111   2
20110810 213000               0.584   2               6.111   2
20110810 213600               0.585   2               6.128   2
20110811 064200               0.585   2               6.128   2
20110811 064800               0.586   2               6.145   2
20110811 065400               0.586   2               6.145   2
20110811 070000               0.579   2               6.028   2
20110811 070600               0.568   2               5.845   2
20110811 071200               0.566   2               5.813   2
20110811 073000               0.566   2               5.813   2
20110811 073600               0.567   2               5.829   2
20110811 074800               0.567   2               5.829   2
20110811 075400               0.566   2               5.813   2
20110811 083000               0.566   2               5.813   2
20110811 083600               0.561   2               5.731   2
20110811 084200               0.558   2               5.682   2
20110811 084800               0.556   2               5.649   2
20110811 085400               0.555   2               5.633   2
20110811 090600               0.554   2               5.617   2
20110811 091200               0.553   2               5.600   2
20110811 095400               0.553   2               5.600   2
20110811 100000               0.551   2               5.568   2
20110811 100600               0.548   2               5.520   2
20110811 101200               0.545   2               5.471   2
20110811 105400               0.545   2               5.471   2
20110811 110000               0.546   2               5.487   2
20110811 114800               0.546   2               5.487   2
20110811 115400               0.547   2               5.504   2
20110811 120000               0.547   2               5.504   2
20110811 120600               0.546   2               5.487   2
20110811 121800               0.546   2               5.487   2
20110811 122400               0.545   2               5.471   2
20110811 135400               0.545   2               5.471   2
20110811 140000               0.549   2               5.536   2
20110811 140600               0.551   2               5.568   2
20110811 142400               0.551   2               5.568   2
20110811 151200               0.552   2               5.584   2
20110811 171200               0.552   2               5.584   2
20110811 171800               0.553   2               5.600   2
20110811 172400               0.563   2               5.763   2
20110811 173000               0.573   2               5.928   2
20110811 173600               0.581   2               6.061   2
20110811 174200               0.586   2               6.145   2
20110811 174800               0.588   2               6.178   2
20110811 175400               0.590   2               6.212   2
20110811 180000               0.591   2               6.229   2
20110811 180600               0.593   2               6.263   2
20110811 181200               0.594   2               6.279   2
20110811 181800               0.595   2               6.296   2
20110811 210600               0.595   2               6.296   2
20110811 211200               0.594   2               6.279   2
20110811 213600               0.594   2               6.279   2
20110811 214200               0.595   2               6.296   2
20110812 033600               0.595   2               6.296   2
20110812 034200               0.596   2               6.313   2
20110812 043000               0.596   2               6.313   2
20110812 043600               0.595   2               6.296   2
20110812 064200               0.595   2               6.296   2
20110812 070000               0.596   2               6.313   2
20110812 070600               0.590   2               6.212   2
20110812 071200               0.586   2               6.145   2
20110812 071800               0.582   2               6.078   2
20110812 072400               0.579   2               6.028   2
20110812 075400               0.579   2               6.028   2
20110812 080000               0.580   2               6.044   2
20110812 080600               0.579   2               6.028   2
20110812 081200               0.578   2               6.011   2
20110812 081800               0.575   2               5.961   2
20110812 082400               0.572   2               5.911   2
20110812 083000               0.570   2               5.878   2
20110812 083600               0.568   2               5.845   2
20110812 084200               0.567   2               5.829   2
20110812 084800               0.565   2               5.796   2
20110812 085400               0.564   2               5.780   2
20110812 090000               0.563   2               5.763   2
20110812 090600               0.563   2               5.763   2
20110812 091200               0.566   2               5.813   2
20110812 091800               0.569   2               5.862   2
20110812 092400               0.570   2               5.878   2
20110812 093600               0.570   2               5.878   2
20110812 094200               0.571   2               5.895   2
20110812 095400               0.571   2               5.895   2
20110812 100600               0.570   2               5.878   2
20110812 101800               0.570   2               5.878   2
20110812 102400               0.566   2               5.813   2
20110812 103000               0.563   2               5.763   2
20110812 133600               0.563   2               5.763   2
20110812 134200               0.564   2               5.780   2
20110812 141800               0.564   2               5.780   2
20110812 142400               0.565   2               5.796   2
20110812 150000               0.565   2               5.796   2
20110812 150600               0.564   2               5.780   2
20110812 160600               0.564   2               5.780   2
20110812 161200               0.576   2               5.978   2
20110812 161800               0.585   2               6.128   2
20110812 162400               0.586   2               6.145   2
20110812 164800               0.586   2               6.145   2
20110812 165400               0.588   2               6.178   2
20110812 170000               0.589   2               6.195   2
20110812 170600               0.592   2               6.246   2
20110812 171200               0.592   2               6.246   2
20110812 171800               0.593   2               6.263   2
20110812 173600               0.593   2               6.263   2
20110812 174200               0.592   2               6.246   2
20110812 174800               0.594   2               6.279   2
20110812 175400               0.597   2               6.330   2
20110812 180000               0.600   2               6.381   2
20110812 191200               0.600   2               6.381   2
20110812 191800               0.599   2               6.364   2
20110812 193600               0.599   2               6.364   2
20110812 194200               0.600   2               6.381   2
20110812 195400               0.600   2               6.381   2
20110812 200000               0.599   2               6.364   2
20110812 201200               0.599   2               6.364   2
20110812 201800               0.596   2               6.313   2
20110812 202400               0.593   2               6.263   2
20110812 203000               0.594   2               6.279   2
20110812 204200               0.594   2               6.279   2
20110812 204800               0.593   2               6.263   2
20110812 213600               0.593   2               6.263   2
20110812 214200               0.594   2               6.279   2
20110812 225400               0.594   2               6.279   2
20110812 230000               0.593   2               6.263   2
20110812 231200               0.594   2               6.279   2
20110813 033600               0.594   2               6.279   2
20110813 034200               0.595   2               6.296   2
20110813 034800               0.595   2               6.296   2
20110813 035400               0.594   2               6.279   2
20110813 073600               0.594   2               6.279   2
20110813 074200               0.593   2               6.263   2
20110813 074800               0.594   2               6.279   2
20110813 083000               0.594   2               6.279   2
20110813 083600               0.595   2               6.296   2
20110813 090600               0.595   2               6.296   2
20110813 091200               0.596   2               6.313   2
20110813 092400               0.596   2               6.313   2
20110813 093000               0.597   2               6.330   2
20110813 095400               0.597   2               6.330   2
20110813 100000               0.598   2               6.347   2
20110813 100600               0.594   2               6.279   2
20110813 101200               0.591   2               6.229   2
20110813 103000               0.591   2               6.229   2
20110813 103600               0.590   2               6.212   2
20110813 164200               0.590   2               6.212   2
20110813 164800               0.589   2               6.195   2
20110813 165400               0.588   2               6.178   2
20110813 170000               0.584   2               6.111   2
20110813 170600               0.585   2               6.128   2
20110813 174800               0.585   2               6.128   2
20110813 175400               0.586   2               6.145   2
20110813 181200               0.586   2               6.145   2
20110813 181800               0.587   2               6.161   2
20110813 231200               0.587   2               6.161   2
20110813 231800               0.588   2               6.178   2
20110814 045400               0.588   2               6.178   2
20110814 050000               0.589   2               6.195   2
20110814 050600               0.588   2               6.178   2
20110814 094800               0.588   2               6.178   2
20110814 095400               0.589   2               6.195   2
20110814 101200               0.589   2               6.195   2
20110814 101800               0.590   2               6.212   2
20110814 121200               0.590   2               6.212   2
20110814 123000               0.591   2               6.229   2
20110814 130600               0.591   2               6.229   2
20110814 131200               0.590   2               6.212   2
20110814 142400               0.590   2               6.212   2
20110814 143000               0.591   2               6.229   2
20110814 152400               0.591   2               6.229   2
20110814 153000               0.592   2               6.246   2
20110814 155400               0.592   2               6.246   2
20110814 160000               0.593   2               6.263   2
20110814 161800               0.593   2               6.263   2
20110814 162400               0.594   2               6.279   2
20110814 163600               0.594   2               6.279   2
20110814 164200               0.595   2               6.296   2
20110814 180000               0.595   2               6.296   2
20110814 180600               0.596   2               6.313   2
20110814 183000               0.596   2               6.313   2
20110814 183600               0.597   2               6.330   2
20110814 185400               0.597   2               6.330   2
20110814 190000               0.598   2               6.347   2
20110814 191200               0.598   2               6.347   2
20110814 191800               0.599   2               6.364   2
20110814 194200               0.599   2               6.364   2
20110814 194800               0.600   2               6.381   2
20110814 211200               0.600   2               6.381   2
20110814 211800               0.601   2               6.398   2
20110815 000000               0.601   2               6.398   2
20110815 000600               0.602   2               6.415   2
20110815 005400               0.602   2               6.415   2
20110815 010600               0.601   2               6.398   2
20110815 023000               0.601   2               6.398   2
20110815 023600               0.602   2               6.415   2
20110815 032400               0.602   2               6.415   2
20110815 033000               0.601   2               6.398   2
20110815 042400               0.601   2               6.398   2
20110815 043600               0.602   2               6.415   2
20110815 044800               0.602   2               6.415   2
20110815 045400               0.603   2               6.432   2
20110815 050600               0.603   2               6.432   2
20110815 051200               0.604   2               6.449   2
20110815 051800               0.604   2               6.449   2
20110815 052400               0.605   2               6.467   2
20110815 054800               0.605   2               6.467   2
20110815 055400               0.606   2               6.484   2
20110815 063600               0.606   2               6.484   2
20110815 064200               0.607   2               6.501   2
20110815 070000               0.607   2               6.501   2
20110815 070600               0.591   2               6.229   2
20110815 071200               0.582   2               6.078   2
20110815 071800               0.574   2               5.945   2
20110815 093000               0.574   2               5.945   2
20110815 093600               0.573   2               5.928   2
20110815 094200               0.567   2               5.829   2
20110815 094800               0.563   2               5.763   2
20110815 095400               0.559   2               5.698   2
20110815 100000               0.558   2               5.682   2
20110815 100600               0.559   2               5.698   2
20110815 101200               0.559   2               5.698   2
20110815 101800               0.560   2               5.714   2
20110815 103000               0.560   2               5.714   2
20110815 103600               0.559   2               5.698   2
20110815 104200               0.558   2               5.682   2
20110815 104800               0.557   2               5.665   2
20110815 105400               0.556   2               5.649   2
20110815 110000               0.554   2               5.617   2
20110815 110600               0.552   2               5.584   2
20110815 111200               0.551   2               5.568   2
20110815 113600               0.551   2               5.568   2
20110815 114200               0.552   2               5.584   2
20110815 123600               0.552   2               5.584   2
20110815 130000               0.551   2               5.568   2
20110815 133000               0.551   2               5.568   2
20110815 133600               0.552   2               5.584   2
20110815 135400               0.552   2               5.584   2
20110815 141200               0.551   2               5.568   2
20110815 145400               0.551   2               5.568   2
20110815 150000               0.552   2               5.584   2
20110815 160600               0.552   2               5.584   2
20110815 161200               0.551   2               5.568   2
20110815 163600               0.551   2               5.568   2
20110815 164200               0.552   2               5.584   2
20110815 164800               0.552   2               5.584   2
20110815 165400               0.555   2               5.633   2
20110815 170000               0.560   2               5.714   2
20110815 170600               0.563   2               5.763   2
20110815 171200               0.565   2               5.796   2
20110815 171800               0.566   2               5.813   2
20110815 173000               0.569   2               5.862   2
20110815 173600               0.574   2               5.945   2
20110815 174200               0.581   2               6.061   2
20110815 174800               0.587   2               6.161   2
20110815 175400               0.587   2               6.161   2
20110815 180000               0.588   2               6.178   2
20110815 180600               0.588   2               6.178   2
20110815 181200               0.589   2               6.195   2
20110815 184200               0.589   2               6.195   2
20110815 184800               0.590   2               6.212   2
20110815 194200               0.590   2               6.212   2
20110815 194800               0.589   2               6.195   2
20110815 203600               0.589   2               6.195   2
20110815 204200               0.590   2               6.212   2
20110816 001200               0.590   2               6.212   2
20110816 010000               0.589   2               6.195   2
20110816 014200               0.589   2               6.195   2
20110816 020000               0.590   2               6.212   2
20110816 050600               0.590   2               6.212   2
20110816 051200               0.591   2               6.229   2
20110816 052400               0.591   2               6.229   2
20110816 053000               0.590   2               6.212   2
20110816 054800               0.590   2               6.212   2
20110816 055400               0.591   2               6.229   2
20110816 060000               0.592   2               6.246   2
20110816 060600               0.592   2               6.246   2
20110816 061200               0.593   2               6.263   2
20110816 061800               0.594   2               6.279   2
20110816 062400               0.595   2               6.296   2
20110816 070000               0.595   2               6.296   2
20110816 070600               0.586   2               6.145   2
20110816 071200               0.579   2               6.028   2
20110816 071800               0.575   2               5.961   2
20110816 072400               0.572   2               5.911   2
20110816 073000               0.571   2               5.895   2
20110816 074200               0.571   2               5.895   2
20110816 074800               0.572   2               5.911   2
20110816 080000               0.572   2               5.911   2
20110816 081800               0.573   2               5.928   2
20110816 082400               0.573   2               5.928   2
20110816 083000               0.570   2               5.878   2
20110816 083600               0.563   2               5.763   2
20110816 084200               0.558   2               5.682   2
20110816 091800               0.558   2               5.682   2
20110816 092400               0.557   2               5.665   2
20110816 093600               0.557   2               5.665   2
20110816 094200               0.558   2               5.682   2
20110816 100000               0.558   2               5.682   2
20110816 100600               0.556   2               5.649   2
20110816 101200               0.554   2               5.617   2
20110816 101800               0.553   2               5.600   2
20110816 102400               0.552   2               5.584   2
20110816 103000               0.551   2               5.568   2
20110816 103600               0.551   2               5.568   2
20110816 104200               0.550   2               5.552   2
20110816 104800               0.551   2               5.568   2
20110816 120600               0.551   2               5.568   2
20110816 124200               0.550   2               5.552   2
20110816 124800               0.550   2               5.552   2
20110816 125400               0.551   2               5.568   2
20110816 164200               0.551   2               5.568   2
20110816 164800               0.559   2               5.698   2
20110816 165400               0.568   2               5.845   2
20110816 170000               0.575   2               5.961   2
20110816 170600               0.580   2               6.044   2
20110816 171200               0.584   2               6.111   2
20110816 171800               0.587   2               6.161   2
20110816 172400               0.589   2               6.195   2
20110816 173000               0.590   2               6.212   2
20110816 173600               0.591   2               6.229   2
20110816 174200               0.592   2               6.246   2
20110816 174800               0.593   2               6.263   2
20110816 181200               0.593   2               6.263   2
20110816 181800               0.591   2               6.229   2
20110816 182400               0.589   2               6.195   2
20110816 190600               0.589   2               6.195   2
20110816 191200               0.588   2               6.178   2
20110816 191800               0.588   2               6.178   2
20110816 192400               0.591   2               6.229   2
20110816 193000               0.593   2               6.263   2
20110816 193600               0.594   2               6.279   2
20110816 194200               0.595   2               6.296   2
20110816 195400               0.595   2               6.296   2
20110816 200000               0.594   2               6.279   2
20110816 201800               0.594   2               6.279   2
20110816 202400               0.595   2               6.296   2
20110817 030000               0.595   2               6.296   2
20110817 031200               0.596   2               6.313   2
20110817 063600               0.596   2               6.313   2
20110817 064200               0.595   2               6.296   2
20110817 070000               0.595   2               6.296   2
20110817 070600               0.594   2               6.279   2
20110817 071200               0.594   2               6.279   2
20110817 071800               0.576   2               5.978   2
20110817 072400               0.568   2               5.845   2
20110817 073000               0.563   2               5.763   2
20110817 073600               0.563   2               5.763   2
20110817 074200               0.564   2               5.780   2
20110817 075400               0.564   2               5.780   2
20110817 080000               0.565   2               5.796   2
20110817 081800               0.565   2               5.796   2
20110817 082400               0.558   2               5.682   2
20110817 083000               0.553   2               5.600   2
20110817 083600               0.551   2               5.568   2
20110817 084200               0.549   2               5.536   2
20110817 084800               0.550   2               5.552   2
20110817 095400               0.550   2               5.552   2
20110817 100000               0.551   2               5.568   2
20110817 100600               0.551   2               5.568   2
20110817 101800               0.550   2               5.552   2
20110817 102400               0.550   2               5.552   2
20110817 104200               0.549   2               5.536   2
20110817 104800               0.549   2               5.536   2
20110817 105400               0.548   2               5.520   2
20110817 110000               0.547   2               5.504   2
20110817 113600               0.547   2               5.504   2
20110817 114200               0.546   2               5.487   2
20110817 114800               0.546   2               5.487   2
20110817 115400               0.545   2               5.471   2
20110817 120000               0.544   2               5.455   2
20110817 122400               0.544   2               5.455   2
20110817 123000               0.543   2               5.439   2
20110817 142400               0.543   2               5.439   2
20110817 143000               0.544   2               5.455   2
20110817 153600               0.544   2               5.455   2
20110817 154800               0.543   2               5.439   2
20110817 163000               0.543   2               5.439   2
20110817 163600               0.542   2               5.423   2
20110817 164200               0.542   2               5.423   2
20110817 164800               0.543   2               5.439   2
20110817 165400               0.544   2               5.455   2
20110817 170000               0.546   2               5.487   2
20110817 170600               0.549   2               5.536   2
20110817 171200               0.551   2               5.568   2
20110817 171800               0.553   2               5.600   2
20110817 173600               0.553   2               5.600   2
20110817 174200               0.558   2               5.682   2
20110817 174800               0.583   2               6.094   2
20110817 175400               0.595   2               6.296   2
20110817 180000               0.596   2               6.313   2
20110817 181200               0.596   2               6.313   2
20110817 181800               0.597   2               6.330   2
20110817 182400               0.598   2               6.347   2
20110817 183000               0.599   2               6.364   2
20110817 183600               0.600   2               6.381   2
20110817 191800               0.600   2               6.381   2
20110817 192400               0.601   2               6.398   2
20110818 044800               0.601   2               6.398   2
20110818 050000               0.602   2               6.415   2
20110818 065400               0.602   2               6.415   2
20110818 070000               0.581   2               6.061   2
20110818 070600               0.574   2               5.945   2
20110818 071200               0.571   2               5.895   2
20110818 071800               0.570   2               5.878   2
20110818 072400               0.571   2               5.895   2
20110818 075400               0.571   2               5.895   2
20110818 080000               0.572   2               5.911   2
20110818 080600               0.572   2               5.911   2
20110818 081200               0.570   2               5.878   2
20110818 081800               0.567   2               5.829   2
20110818 082400               0.564   2               5.780   2
20110818 083000               0.561   2               5.731   2
20110818 083600               0.562   2               5.747   2
20110818 091200               0.562   2               5.747   2
20110818 091800               0.561   2               5.731   2
20110818 094200               0.561   2               5.731   2
20110818 094800               0.562   2               5.747   2
20110818 100600               0.562   2               5.747   2
20110818 101200               0.563   2               5.763   2
20110818 102400               0.563   2               5.763   2
20110818 103000               0.560   2               5.714   2
20110818 103600               0.556   2               5.649   2
20110818 104200               0.552   2               5.584   2
20110818 104800               0.550   2               5.552   2
20110818 105400               0.551   2               5.568   2
20110818 110000               0.551   2               5.568   2
20110818 110600               0.552   2               5.584   2
20110818 111200               0.554   2               5.617   2
20110818 111800               0.557   2               5.665   2
20110818 112400               0.562   2               5.747   2
20110818 113000               0.565   2               5.796   2
20110818 114800               0.565   2               5.796   2
20110818 115400               0.566   2               5.813   2
20110818 121200               0.566   2               5.813   2
20110818 121800               0.565   2               5.796   2
20110818 133000               0.565   2               5.796   2
20110818 133600               0.566   2               5.813   2
20110818 134800               0.566   2               5.813   2
20110818 135400               0.565   2               5.796   2
20110818 154800               0.565   2               5.796   2
20110818 155400               0.564   2               5.780   2
20110818 164200               0.564   2               5.780   2
20110818 164800               0.565   2               5.796   2
20110818 170000               0.565   2               5.796   2
20110818 170600               0.593   2               6.263   2
20110818 171200               0.595   2               6.296   2
20110818 171800               0.596   2               6.313   2
20110818 172400               0.596   2               6.313   2
20110818 173000               0.594   2               6.279   2
20110818 173600               0.592   2               6.246   2
20110818 174200               0.590   2               6.212   2
20110818 174800               0.589   2               6.195   2
20110818 180000               0.589   2               6.195   2
20110818 180600               0.593   2               6.263   2
20110818 181200               0.594   2               6.279   2
20110818 183000               0.594   2               6.279   2
20110818 183600               0.593   2               6.263   2
20110818 190600               0.593   2               6.263   2
20110818 191800               0.594   2               6.279   2
20110818 202400               0.594   2               6.279   2
20110818 203000               0.593   2               6.263   2
20110818 213000               0.593   2               6.263   2
20110818 220000               0.594   2               6.279   2
20110818 235400               0.594   2               6.279   2
20110819 000000               0.595   2               6.296   2
20110819 005400               0.595   2               6.296   2
20110819 010000               0.594   2               6.279   2
20110819 013600               0.594   2               6.279   2
20110819 015400               0.595   2               6.296   2
20110819 023000               0.595   2               6.296   2
20110819 023600               0.594   2               6.279   2
20110819 050000               0.594   2               6.279   2
20110819 050600               0.597   2               6.330   2
20110819 051200               0.598   2               6.347   2
20110819 052400               0.600   2               6.381   2
20110819 053000               0.601   2               6.398   2
20110819 053600               0.602   2               6.415   2
20110819 060000               0.602   2               6.415   2
20110819 062400               0.601   2               6.398   2
20110819 071800               0.601   2               6.398   2
20110819 073000               0.602   2               6.415   2
20110819 075400               0.602   2               6.415   2
20110819 080000               0.601   2               6.398   2
20110819 090000               0.601   2               6.398   2
20110819 090600               0.602   2               6.415   2
20110819 091200               0.605   2               6.467   2
20110819 091800               0.607   2               6.501   2
20110819 092400               0.606   2               6.484   2
20110819 093000               0.604   2               6.449   2
20110819 093600               0.602   2               6.415   2
20110819 094200               0.599   2               6.364   2
20110819 094800               0.598   2               6.347   2
20110819 123000               0.598   2               6.347   2
20110819 123600               0.601   2               6.398   2
20110819 124200               0.604   2               6.449   2
20110819 124800               0.607   2               6.501   2
20110819 150000               0.607   2               6.501   2
20110819 152400               0.606   2               6.484   2
20110819 181200               0.606   2               6.484   2
20110819 181800               0.607   2               6.501   2
20110819 183000               0.607   2               6.501   2
20110819 183600               0.604   2               6.449   2
20110819 184200               0.601   2               6.398   2
20110819 184800               0.599   2               6.364   2
20110819 190600               0.599   2               6.364   2
20110819 191200               0.598   2               6.347   2
20110819 191800               0.598   2               6.347   2
20110819 192400               0.599   2               6.364   2
20110819 200600               0.599   2               6.364   2
20110819 201200               0.596   2               6.313   2
20110819 201800               0.593   2               6.263   2
20110819 203600               0.593   2               6.263   2
20110819 204200               0.592   2               6.246   2
20110820 000000               0.592   2               6.246   2
20110820 000600               0.593   2               6.263   2
20110820 004200               0.593   2               6.263   2
20110820 004800               0.594   2               6.279   2
20110820 011800               0.594   2               6.279   2
20110820 012400               0.593   2               6.263   2
20110820 022400               0.593   2               6.263   2
20110820 024200               0.594   2               6.279   2
20110820 031800               0.594   2               6.279   2
20110820 032400               0.593   2               6.263   2
20110820 081200               0.593   2               6.263   2
20110820 082400               0.592   2               6.246   2
20110820 083600               0.592   2               6.246   2
20110820 084200               0.593   2               6.263   2
20110820 120000               0.593   2               6.263   2
20110820 120600               0.592   2               6.246   2
20110820 123600               0.592   2               6.246   2
20110820 124800               0.593   2               6.263   2
20110820 131200               0.593   2               6.263   2
20110820 132400               0.592   2               6.246   2
20110820 141200               0.592   2               6.246   2
20110820 141800               0.593   2               6.263   2
20110820 161800               0.593   2               6.263   2
20110820 162400               0.592   2               6.246   2
20110820 192400               0.592   2               6.246   2
20110820 193000               0.591   2               6.229   2
20110820 193600               0.593   2               6.263   2
20110820 200000               0.593   2               6.263   2
20110820 200600               0.594   2               6.279   2
20110820 201200               0.597   2               6.330   2
20110820 201800               0.600   2               6.381   2
20110820 202400               0.599   2               6.364   2
20110820 204200               0.599   2               6.364   2
20110820 204800               0.600   2               6.381   2
20110820 212400               0.600   2               6.381   2
20110820 213000               0.599   2               6.364   2
20110820 220600               0.599   2               6.364   2
20110820 221200               0.600   2               6.381   2
20110821 041200               0.600   2               6.381   2
20110821 041800               0.601   2               6.398   2
20110821 044200               0.601   2               6.398   2
20110821 044800               0.600   2               6.381   2
20110821 072400               0.600   2               6.381   2
20110821 073000               0.599   2               6.364   2
20110821 074200               0.598   2               6.347   2
20110821 074800               0.596   2               6.313   2
20110821 075400               0.594   2               6.279   2
20110821 081800               0.594   2               6.279   2
20110821 082400               0.593   2               6.263   2
20110821 083000               0.594   2               6.279   2
20110821 085400               0.594   2               6.279   2
20110821 090000               0.593   2               6.263   2
20110821 133600               0.593   2               6.263   2
20110821 134200               0.592   2               6.246   2
20110821 150000               0.592   2               6.246   2
20110821 150600               0.593   2               6.263   2
20110821 165400               0.593   2               6.263   2
20110821 170000               0.592   2               6.246   2
20110821 174800               0.592   2               6.246   2
20110821 175400               0.593   2               6.263   2
20110821 184800               0.593   2               6.263   2
20110821 185400               0.592   2               6.246   2
20110821 190000               0.592   2               6.246   2
20110821 190600               0.596   2               6.313   2
20110821 191200               0.599   2               6.364   2
20110821 193600               0.599   2               6.364   2
20110821 194200               0.600   2               6.381   2
20110821 203000               0.600   2               6.381   2
20110821 203600               0.599   2               6.364   2
20110821 204800               0.599   2               6.364   2
20110821 205400               0.600   2               6.381   2
20110821 231800               0.600   2               6.381   2
20110821 232400               0.601   2               6.398   2
20110821 233000               0.602   2               6.415   2
20110821 234800               0.602   2               6.415   2
20110821 235400               0.603   2               6.432   2
20110822 005400               0.603   2               6.432   2
20110822 010000               0.602   2               6.415   2
20110822 041800               0.602   2               6.415   2
20110822 042400               0.604   2               6.449   2
20110822 043000               0.605   2               6.467   2
20110822 043600               0.607   2               6.501   2
20110822 044200               0.608   2               6.518   2
20110822 061800               0.608   2               6.518   2
20110822 062400               0.607   2               6.501   2
20110822 064200               0.607   2               6.501   2
20110822 064800               0.606   2               6.484   2
20110822 065400               0.606   2               6.484   2
20110822 070000               0.584   2               6.111   2
20110822 070600               0.572   2               5.911   2
20110822 071200               0.564   2               5.780   2
20110822 071800               0.560   2               5.714   2
20110822 073000               0.560   2               5.714   2
20110822 073600               0.561   2               5.731   2
20110822 075400               0.561   2               5.731   2
20110822 080000               0.560   2               5.714   2
20110822 084800               0.560   2               5.714   2
20110822 085400               0.561   2               5.731   2
20110822 090600               0.561   2               5.731   2
20110822 091200               0.560   2               5.714   2
20110822 092400               0.560   2               5.714   2
20110822 093000               0.555   2               5.633   2
20110822 093600               0.550   2               5.552   2
20110822 094200               0.545   2               5.471   2
20110822 104800               0.545   2               5.471   2
20110822 105400               0.540   2               5.391   2
20110822 110000               0.538   2               5.359   2
20110822 123000               0.538   2               5.359   2
20110822 123600               0.539   2               5.375   2
20110822 124200               0.539   2               5.375   2
20110822 124800               0.538   2               5.359   2
20110822 133600               0.538   2               5.359   2
20110822 134200               0.537   2               5.343   2
20110822 134800               0.538   2               5.359   2
20110822 141200               0.538   2               5.359   2
20110822 141800               0.539   2               5.375   2
20110822 151800               0.539   2               5.375   2
20110822 152400               0.538   2               5.359   2
20110822 153600               0.538   2               5.359   2
20110822 154200               0.537   2               5.343   2
20110822 161800               0.537   2               5.343   2
20110822 162400               0.536   2               5.328   2
20110822 163000               0.537   2               5.343   2
20110822 163600               0.538   2               5.359   2
20110822 164200               0.539   2               5.375   2
20110822 164800               0.540   2               5.391   2
20110822 165400               0.542   2               5.423   2
20110822 170000               0.544   2               5.455   2
20110822 170600               0.546   2               5.487   2
20110822 171200               0.548   2               5.520   2
20110822 171800               0.545   2               5.471   2
20110822 173000               0.545   2               5.471   2
20110822 173600               0.546   2               5.487   2
20110822 174800               0.547   2               5.504   2
20110822 175400               0.550   2               5.552   2
20110822 180000               0.555   2               5.633   2
20110822 180600               0.560   2               5.714   2
20110822 181200               0.564   2               5.780   2
20110822 181800               0.568   2               5.845   2
20110822 182400               0.570   2               5.878   2
20110822 184200               0.570   2               5.878   2
20110822 190600               0.569   2               5.862   2
20110822 191200               0.569   2               5.862   2
20110822 191800               0.570   2               5.878   2
20110822 204200               0.570   2               5.878   2
20110822 204800               0.569   2               5.862   2
20110822 205400               0.569   2               5.862   2
20110822 210000               0.570   2               5.878   2
20110822 213000               0.570   2               5.878   2
20110822 213600               0.571   2               5.895   2
20110822 214200               0.571   2               5.895   2
20110822 214800               0.570   2               5.878   2
20110823 062400               0.570   2               5.878   2
20110823 063000               0.571   2               5.895   2
20110823 064200               0.571   2               5.895   2
20110823 064800               0.562   2               5.747   2
20110823 065400               0.546   2               5.487   2
20110823 070000               0.542   2               5.423   2
20110823 070600               0.540   2               5.391   2
20110823 073000               0.540   2               5.391   2
20110823 074800               0.541   2               5.407   2
20110823 081200               0.541   2               5.407   2
20110823 081800               0.540   2               5.391   2
20110823 082400               0.539   2               5.375   2
20110823 083000               0.536   2               5.328   2
20110823 083600               0.533   2               5.280   2
20110823 084200               0.534   2               5.296   2
20110823 084800               0.534   2               5.296   2
20110823 090000               0.533   2               5.280   2
20110823 094200               0.533   2               5.280   2
20110823 094800               0.532   2               5.264   2
20110823 115400               0.532   2               5.264   2
20110823 120000               0.533   2               5.280   2
20110823 154200               0.533   2               5.280   2
20110823 154800               0.532   2               5.264   2
20110823 163000               0.532   2               5.264   2
20110823 163600               0.531   2               5.248   2
20110823 164200               0.532   2               5.264   2
20110823 164800               0.535   2               5.312   2
20110823 165400               0.538   2               5.359   2
20110823 170000               0.540   2               5.391   2
20110823 170600               0.541   2               5.407   2
20110823 171800               0.541   2               5.407   2
20110823 172400               0.540   2               5.391   2
20110823 173000               0.540   2               5.391   2
20110823 173600               0.545   2               5.471   2
20110823 174200               0.555   2               5.633   2
20110823 174800               0.564   2               5.780   2
20110823 175400               0.570   2               5.878   2
20110823 180600               0.570   2               5.878   2
20110823 181200               0.569   2               5.862   2
20110823 183000               0.569   2               5.862   2
20110823 183600               0.568   2               5.845   2
20110823 184200               0.568   2               5.845   2
20110823 184800               0.569   2               5.862   2
20110824 010600               0.569   2               5.862   2
20110824 011800               0.568   2               5.845   2
20110824 013000               0.568   2               5.845   2
20110824 013600               0.569   2               5.862   2
20110824 040000               0.569   2               5.862   2
20110824 042400               0.568   2               5.845   2
20110824 061800               0.568   2               5.845   2
20110824 062400               0.567   2               5.829   2
20110824 064200               0.567   2               5.829   2
20110824 064800               0.568   2               5.845   2
20110824 065400               0.546   2               5.487   2
20110824 070000               0.539   2               5.375   2
20110824 070600               0.535   2               5.312   2
20110824 071800               0.535   2               5.312   2
20110824 072400               0.536   2               5.328   2
20110824 074800               0.536   2               5.328   2
20110824 075400               0.537   2               5.343   2
20110824 080000               0.537   2               5.343   2
20110824 080600               0.536   2               5.328   2
20110824 081200               0.535   2               5.312   2
20110824 081800               0.534   2               5.296   2
20110824 082400               0.533   2               5.280   2
20110824 083000               0.531   2               5.248   2
20110824 083600               0.530   2               5.232   2
20110824 084200               0.528   2               5.201   2
20110824 084800               0.527   2               5.185   2
20110824 101800               0.527   2               5.185   2
20110824 102400               0.528   2               5.201   2
20110824 103000               0.528   2               5.201   2
20110824 103600               0.527   2               5.185   2
20110824 121800               0.527   2               5.185   2
20110824 122400               0.528   2               5.201   2
20110824 132400               0.528   2               5.201   2
20110824 133000               0.527   2               5.185   2
20110824 134800               0.527   2               5.185   2
20110824 135400               0.528   2               5.201   2
20110824 140600               0.528   2               5.201   2
20110824 141200               0.527   2               5.185   2
20110824 141800               0.527   2               5.185   2
20110824 142400               0.528   2               5.201   2
20110824 143600               0.528   2               5.201   2
20110824 144200               0.527   2               5.185   2
20110824 144800               0.527   2               5.185   2
20110824 145400               0.528   2               5.201   2
20110824 151800               0.528   2               5.201   2
20110824 152400               0.527   2               5.185   2
20110824 160600               0.527   2               5.185   2
20110824 161200               0.526   2               5.169   2
20110824 163600               0.526   2               5.169   2
20110824 170000               0.527   2               5.185   2
20110824 170600               0.530   2               5.232   2
20110824 171200               0.558   2               5.682   2
20110824 171800               0.581   2               6.061   2
20110824 172400               0.582   2               6.078   2
20110824 222400               0.582   2               6.078   2
20110824 223000               0.583   2               6.094   2
20110824 230600               0.583   2               6.094   2
20110824 231200               0.582   2               6.078   2
20110825 024200               0.582   2               6.078   2
20110825 024800               0.583   2               6.094   2
20110825 040000               0.583   2               6.094   2
20110825 040600               0.582   2               6.078   2
20110825 041800               0.582   2               6.078   2
20110825 042400               0.581   2               6.061   2
20110825 043000               0.582   2               6.078   2
20110825 043600               0.586   2               6.145   2
20110825 044200               0.590   2               6.212   2
20110825 044800               0.592   2               6.246   2
20110825 053000               0.592   2               6.246   2
20110825 053600               0.591   2               6.229   2
20110825 054800               0.592   2               6.246   2
20110825 063600               0.592   2               6.246   2
20110825 064200               0.591   2               6.229   2
20110825 064800               0.580   2               6.044   2
20110825 065400               0.567   2               5.829   2
20110825 070000               0.553   2               5.600   2
20110825 070600               0.540   2               5.391   2
20110825 073000               0.540   2               5.391   2
20110825 073600               0.539   2               5.375   2
20110825 074200               0.538   2               5.359   2
20110825 074800               0.537   2               5.343   2
20110825 075400               0.535   2               5.312   2
20110825 080000               0.532   2               5.264   2
20110825 080600               0.527   2               5.185   2
20110825 081200               0.525   2               5.154   2
20110825 081800               0.532   2               5.264   2
20110825 082400               0.540   2               5.391   2
20110825 083000               0.542   2               5.423   2
20110825 083600               0.543   2               5.439   2
20110825 123600               0.543   2               5.439   2
20110825 124200               0.544   2               5.455   2
20110825 130000               0.544   2               5.455   2
20110825 130600               0.543   2               5.439   2
20110825 153600               0.543   2               5.439   2
20110825 154200               0.544   2               5.455   2
20110825 155400               0.544   2               5.455   2
20110825 160000               0.543   2               5.439   2
20110825 170000               0.543   2               5.439   2
20110825 170600               0.548   2               5.520   2
20110825 171200               0.564   2               5.780   2
20110825 171800               0.576   2               5.978   2
20110825 172400               0.584   2               6.111   2
20110825 174200               0.584   2               6.111   2
20110825 174800               0.585   2               6.128   2
20110825 183600               0.585   2               6.128   2
20110825 190600               0.584   2               6.111   2
20110825 191200               0.585   2               6.128   2
20110825 233600               0.585   2               6.128   2
20110825 234200               0.586   2               6.145   2
20110826 001200               0.586   2               6.145   2
20110826 001800               0.585   2               6.128   2
20110826 024800               0.585   2               6.128   2
20110826 030000               0.586   2               6.145   2
20110826 064800               0.586   2               6.145   2
20110826 065400               0.578   2               6.011   2
20110826 070000               0.564   2               5.780   2
20110826 070600               0.562   2               5.747   2
20110826 072400               0.562   2               5.747   2
20110826 073000               0.561   2               5.731   2
20110826 073600               0.563   2               5.763   2
20110826 074200               0.566   2               5.813   2
20110826 074800               0.570   2               5.878   2
20110826 081800               0.570   2               5.878   2
20110826 083000               0.571   2               5.895   2
20110826 091800               0.571   2               5.895   2
20110826 093600               0.570   2               5.878   2
20110826 100600               0.570   2               5.878   2
20110826 101200               0.568   2               5.845   2
20110826 101800               0.564   2               5.780   2
20110826 102400               0.561   2               5.731   2
20110826 103000               0.562   2               5.747   2
20110826 112400               0.562   2               5.747   2
20110826 113000               0.563   2               5.763   2
20110826 113600               0.562   2               5.747   2
20110826 141800               0.562   2               5.747   2
20110826 142400               0.563   2               5.763   2
20110826 163600               0.563   2               5.763   2
20110826 171800               0.562   2               5.747   2
20110826 172400               0.562   2               5.747   2
20110826 173000               0.584   2               6.111   2
20110826 173600               0.597   2               6.330   2
20110826 174200               0.601   2               6.398   2
20110826 174800               0.601   2               6.398   2
20110826 175400               0.600   2               6.381   2
20110826 180000               0.599   2               6.364   2
20110826 180600               0.600   2               6.381   2
20110826 181200               0.602   2               6.415   2
20110826 181800               0.605   2               6.467   2
20110826 182400               0.607   2               6.501   2
20110826 191200               0.607   2               6.501   2
20110826 191800               0.608   2               6.518   2
20110826 192400               0.608   2               6.518   2
20110826 193000               0.607   2               6.501   2
20110826 195400               0.607   2               6.501   2
20110826 200000               0.606   2               6.484   2
20110826 201200               0.606   2               6.484   2
20110826 201800               0.602   2               6.415   2
20110826 202400               0.601   2               6.398   2
20110826 203000               0.600   2               6.381   2
20110826 203600               0.599   2               6.364   2
20110826 204200               0.601   2               6.398   2
20110826 204800               0.601   2               6.398   2
20110826 205400               0.600   2               6.381   2
20110826 233600               0.600   2               6.381   2
20110826 234200               0.601   2               6.398   2
20110827 010000               0.601   2               6.398   2
20110827 010600               0.600   2               6.381   2
20110827 012400               0.600   2               6.381   2
20110827 013000               0.601   2               6.398   2
20110827 024200               0.601   2               6.398   2
20110827 024800               0.600   2               6.381   2
20110827 071200               0.600   2               6.381   2
20110827 071800               0.601   2               6.398   2
20110827 073600               0.601   2               6.398   2
20110827 074200               0.599   2               6.364   2
20110827 074800               0.596   2               6.313   2
20110827 082400               0.596   2               6.313   2
20110827 083000               0.595   2               6.296   2
20110827 083600               0.593   2               6.263   2
20110827 084200               0.591   2               6.229   2
20110827 084800               0.588   2               6.178   2
20110827 085400               0.589   2               6.195   2
20110827 094800               0.589   2               6.195   2
20110827 095400               0.588   2               6.178   2
20110827 104200               0.588   2               6.178   2
20110827 104800               0.589   2               6.195   2
20110827 111200               0.589   2               6.195   2
20110827 111800               0.588   2               6.178   2
20110827 133000               0.588   2               6.178   2
20110827 133600               0.589   2               6.195   2
20110827 135400               0.589   2               6.195   2
20110827 140000               0.588   2               6.178   2
20110827 190000               0.588   2               6.178   2
20110827 190600               0.589   2               6.195   2
20110827 203000               0.589   2               6.195   2
20110827 203600               0.588   2               6.178   2
20110827 213600               0.588   2               6.178   2
20110827 215400               0.589   2               6.195   2
20110828 010000               0.589   2               6.195   2
20110828 011200               0.590   2               6.212   2
20110828 033000               0.590   2               6.212   2
20110828 033600               0.591   2               6.229   2
20110828 052400               0.591   2               6.229   2
20110828 053000               0.592   2               6.246   2
20110828 063000               0.592   2               6.246   2
20110828 063600               0.593   2               6.263   2
20110828 070000               0.593   2               6.263   2
20110828 070600               0.592   2               6.246   2
20110828 073000               0.592   2               6.246   2
20110828 073600               0.591   2               6.229   2
20110828 083600               0.591   2               6.229   2
20110828 084200               0.594   2               6.279   2
20110828 084800               0.596   2               6.313   2
20110828 085400               0.597   2               6.330   2
20110828 090000               0.596   2               6.313   2
20110828 093000               0.596   2               6.313   2
20110828 093600               0.595   2               6.296   2
20110828 101800               0.595   2               6.296   2
20110828 102400               0.596   2               6.313   2
20110828 103000               0.595   2               6.296   2
20110828 113600               0.595   2               6.296   2
20110828 114200               0.594   2               6.279   2
20110828 114800               0.591   2               6.229   2
20110828 115400               0.590   2               6.212   2
20110828 123600               0.590   2               6.212   2
20110828 124200               0.591   2               6.229   2
20110828 155400               0.591   2               6.229   2
20110828 160000               0.594   2               6.279   2
20110828 160600               0.596   2               6.313   2
20110828 161200               0.595   2               6.296   2
20110828 162400               0.595   2               6.296   2
20110828 163000               0.596   2               6.313   2
20110828 170600               0.596   2               6.313   2
20110828 171200               0.595   2               6.296   2
20110828 171800               0.594   2               6.279   2
20110828 172400               0.596   2               6.313   2
20110828 173000               0.598   2               6.347   2
20110828 173600               0.601   2               6.398   2
20110828 174800               0.601   2               6.398   2
20110828 175400               0.599   2               6.364   2
20110828 181200               0.599   2               6.364   2
20110828 181800               0.596   2               6.313   2
20110828 184200               0.596   2               6.313   2
20110828 184800               0.594   2               6.279   2
20110828 185400               0.595   2               6.296   2
20110828 210000               0.595   2               6.296   2
20110828 210600               0.596   2               6.313   2
20110829 053600               0.596   2               6.313   2
20110829 054200               0.597   2               6.330   2
20110829 054800               0.596   2               6.313   2
20110829 063000               0.596   2               6.313   2
20110829 063600               0.597   2               6.330   2
20110829 064200               0.601   2               6.398   2
20110829 065400               0.601   2               6.398   2
20110829 070000               0.594   2               6.279   2
20110829 070600               0.586   2               6.145   2
20110829 071200               0.582   2               6.078   2
20110829 071800               0.579   2               6.028   2
20110829 075400               0.579   2               6.028   2
20110829 080000               0.578   2               6.011   2
20110829 081800               0.578   2               6.011   2
20110829 082400               0.579   2               6.028   2
20110829 085400               0.579   2               6.028   2
20110829 091200               0.578   2               6.011   2
20110829 102400               0.578   2               6.011   2
20110829 103600               0.577   2               5.994   2
20110829 105400               0.577   2               5.994   2
20110829 110000               0.578   2               6.011   2
20110829 130600               0.578   2               6.011   2
20110829 131200               0.577   2               5.994   2
20110829 133000               0.577   2               5.994   2
20110829 133600               0.578   2               6.011   2
20110829 140000               0.578   2               6.011   2
20110829 140600               0.579   2               6.028   2
20110829 145400               0.579   2               6.028   2
20110829 150000               0.578   2               6.011   2
20110829 153600               0.578   2               6.011   2
20110829 154200               0.577   2               5.994   2
20110829 154800               0.699   2               8.148   2
20110829 155400               0.808   2              10.273   2
20110829 160000               0.881   2              11.798   2
20110829 160600               0.920   2              12.645   2
20110829 161200               0.925   2              12.755   2
20110829 161800               0.912   2              12.470   2
20110829 162400               0.911   2              12.448   2
20110829 163000               0.911   2              12.448   2
20110829 163600               0.912   2              12.470   2
20110829 165400               0.913   2              12.492   2
20110829 170000               0.915   2              12.535   2
20110829 170600               0.918   2              12.601   2
20110829 171200               0.921   2              12.667   2
20110829 171800               0.924   2              12.733   2
20110829 172400               0.926   2              12.777   2
20110829 173000               0.927   2              12.800   2
20110829 174200               0.927   2              12.800   2
20110829 174800               0.925   2              12.755   2
20110829 175400               0.924   2              12.733   2
20110829 180000               0.922   2              12.689   2
20110829 180600               0.921   2              12.667   2
20110829 183000               0.920   2              12.645   2
20110829 183600               0.919   2              12.623   2
20110829 223000               0.919   2              12.623   2
20110829 223600               0.918   2              12.601   2
20110830 033600               0.918   2              12.601   2
20110830 034200               0.917   2              12.579   2
20110830 060600               0.917   2              12.579   2
20110830 061200               0.918   2              12.601   2
20110830 062400               0.918   2              12.601   2
20110830 063600               0.917   2              12.579   2
20110830 064800               0.917   2              12.579   2
20110830 065400               0.895   2              12.100   2
20110830 070000               0.892   2              12.035   2
20110830 072400               0.892   2              12.035   2
20110830 073000               0.891   2              12.014   2
20110830 073600               0.892   2              12.035   2
20110830 074200               0.894   2              12.078   2
20110830 074800               0.895   2              12.100   2
20110830 102400               0.895   2              12.100   2
20110830 103000               0.893   2              12.057   2
20110830 103600               0.889   2              11.970   2
20110830 134200               0.889   2              11.970   2
20110830 134800               0.888   2              11.949   2
20110830 143600               0.888   2              11.949   2
20110830 144800               0.889   2              11.970   2
20110830 152400               0.889   2              11.970   2
20110830 153000               0.888   2              11.949   2
20110830 153600               0.886   2              11.906   2
20110830 154200               0.883   2              11.841   2
20110830 161800               0.883   2              11.841   2
20110830 162400               0.882   2              11.820   2
20110830 163000               0.884   2              11.863   2
20110830 163600               0.885   2              11.884   2
20110830 164200               0.886   2              11.906   2
20110830 171200               0.886   2              11.906   2
20110830 171800               0.901   2              12.230   2
20110830 172400               0.911   2              12.448   2
20110830 173000               0.911   2              12.448   2
20110830 173600               0.912   2              12.470   2
20110830 174200               0.913   2              12.492   2
20110830 174800               0.914   2              12.513   2
20110830 184200               0.914   2              12.513   2
20110830 184800               0.913   2              12.492   2
20110831 052400               0.913   2              12.492   2
20110831 053000               0.914   2              12.513   2
20110831 063600               0.914   2              12.513   2
20110831 064200               0.913   2              12.492   2
20110831 064800               0.903   2              12.273   2
20110831 065400               0.893   2              12.057   2
20110831 070000               0.892   2              12.035   2
20110831 070600               0.894   2              12.078   2
20110831 071200               0.897   2              12.143   2
20110831 091800               0.897   2              12.143   2
20110831 092400               0.896   2              12.121   2
20110831 111200               0.896   2              12.121   2
20110831 111800               0.894   2              12.078   2
20110831 112400               0.892   2              12.035   2
20110831 113000               0.890   2              11.992   2
20110831 124200               0.890   2              11.992   2
20110831 124800               0.891   2              12.014   2
20110831 170600               0.891   2              12.014   2
20110831 171200               0.893   2              12.057   2
20110831 171800               0.894   2              12.078   2
20110831 172400               0.895   2              12.100   2
20110831 173000               0.895   2              12.100   2
20110831 173600               0.901   2              12.230   2
20110831 174200               0.915   2              12.535   2
20110831 174800               0.916   2              12.557   2
20110831 175400               0.918   2              12.601   2
20110831 181200               0.918   2              12.601   2
20110831 181800               0.919   2              12.623   2
20110831 184200               0.919   2              12.623   2
20110831 184800               0.920   2              12.645   2
20110901 044200               0.920   2              12.645   2
20110901 044800               0.921   2              12.667   2
20110901 050600               0.921   2              12.667   2
20110901 051200               0.920   2              12.645   2
20110901 064800               0.920   2              12.645   2
20110901 065400               0.909   2              12.404   2
20110901 070000               0.901   2              12.230   2
20110901 070600               0.897   2              12.143   2
20110901 071200               0.895   2              12.100   2
20110901 071800               0.894   2              12.078   2
20110901 112400               0.894   2              12.078   2
20110901 113000               0.892   2              12.035   2
20110901 113600               0.890   2              11.992   2
20110901 114200               0.888   2              11.949   2
20110901 114800               0.889   2              11.970   2
20110901 121200               0.889   2              11.970   2
20110901 121800               0.888   2              11.949   2
20110901 171200               0.888   2              11.949   2
20110901 171800               0.886   2              11.906   2
20110901 172400               0.885   2              11.884   2
20110901 173000               0.884   2              11.863   2
20110901 173600               0.883   2              11.841   2
20110901 174200               0.894   2              12.078   2
20110901 174800               0.898   2              12.165   2
20110901 175400               0.902   2              12.251   2
20110902 042400               0.902   2              12.251   2
20110902 043000               0.903   2              12.273   2
20110902 043600               0.906   2              12.339   2
20110902 045400               0.906   2              12.339   2
20110902 050000               0.907   2              12.360   2
20110902 064200               0.907   2              12.360   2
20110902 064800               0.900   2              12.208   2
20110902 065400               0.894   2              12.078   2
20110902 070000               0.889   2              11.970   2
20110902 070600               0.890   2              11.992   2
20110902 071800               0.890   2              11.992   2
20110902 072400               0.903   2              12.273   2
20110902 073000               1.046   2              15.528   2
20110902 073600               1.153   2              18.146   2
20110902 074200               1.214   2              19.707   2
20110902 074800               1.246   2              20.544   2
20110902 075400               1.249   2              20.624   2
20110902 080000               1.247   2              20.571   2
20110902 080600               1.245   2              20.518   2
20110902 082400               1.244   2              20.491   2
20110902 083000               1.243   2              20.465   2
20110902 083600               1.242   2              20.439   2
20110902 090000               1.242   2              20.439   2
20110902 090600               1.241   2              20.412   2
20110902 100000               1.241   2              20.412   2
20110902 100600               1.240   2              20.386   2
20110902 102400               1.240   2              20.386   2
20110902 103000               1.239   2              20.360   2
20110902 104200               1.239   2              20.360   2
20110902 104800               1.238   2              20.333   2
20110902 110600               1.238   2              20.333   2
20110902 111200               1.237   2              20.307   2
20110902 113000               1.237   2              20.307   2
20110902 113600               1.236   2              20.281   2
20110902 114200               1.236   2              20.281   2
20110902 114800               1.235   2              20.255   2
20110902 120000               1.235   2              20.255   2
20110902 120600               1.234   2              20.229   2
20110902 131800               1.234   2              20.229   2
20110902 132400               1.152   2              18.121   2
20110902 133600               1.161   2              18.348   2
20110902 134200               1.157   2              18.247   2
20110902 134800               1.154   2              18.172   2
20110902 135400               1.151   2              18.096   2
20110902 140000               1.149   2              18.046   2
20110902 140600               1.147   2              17.996   2
20110902 141200               1.146   2              17.970   2
20110902 141800               1.146   2              17.970   2
20110902 142400               1.145   2              17.945   2
20110902 143600               1.145   2              17.945   2
20110902 144200               1.144   2              17.920   2
20110902 144800               1.143   2              17.895   2
20110902 145400               1.143   2              17.895   2
20110902 150600               1.142   2              17.870   2
20110902 151200               1.142   2              17.870   2
20110902 151800               1.141   2              17.845   2
20110902 154200               1.141   2              17.845   2
20110902 154800               1.140   2              17.820   2
20110902 155400               1.140   2              17.820   2
20110902 160000               1.139   2              17.795   2
20110902 163000               1.139   2              17.795   2
20110902 163600               1.138   2              17.770   2
20110902 164200               1.138   2              17.770   2
20110902 164800               1.137   2              17.745   2
20110902 165400               1.138   2              17.770   2
20110902 170000               1.164   2              18.424   2
20110902 170600               1.169   2              18.551   2
20110902 171800               1.169   2              18.551   2
20110902 172400               1.170   2              18.576   2
20110902 173000               1.171   2              18.601   2
20110902 173600               1.172   2              18.627   2
20110902 174200               1.172   2              18.627   2
20110902 175400               1.173   2              18.652   2
20110902 181800               1.173   2              18.652   2
20110902 182400               1.172   2              18.627   2
20110902 200600               1.172   2              18.627   2
20110902 201200               1.171   2              18.601   2
20110902 201800               1.169   2              18.551   2
20110902 202400               1.168   2              18.525   2
20110902 203000               1.167   2              18.500   2
20110902 203600               1.166   2              18.475   2
20110902 231200               1.166   2              18.475   2
20110902 231800               1.167   2              18.500   2
20110902 234200               1.167   2              18.500   2
20110902 234800               1.166   2              18.475   2
20110903 051200               1.166   2              18.475   2
20110903 051800               1.167   2              18.500   2
20110903 053000               1.167   2              18.500   2
20110903 053600               1.166   2              18.475   2
20110903 073600               1.166   2              18.475   2
20110903 074200               1.165   2              18.449   2
20110903 081800               1.165   2              18.449   2
20110903 082400               1.162   2              18.373   2
20110903 084800               1.162   2              18.373   2
20110903 085400               1.160   2              18.323   2
20110903 090000               1.157   2              18.247   2
20110903 091800               1.157   2              18.247   2
20110903 092400               1.158   2              18.272   2
20110903 093000               1.160   2              18.323   2
20110903 093600               1.162   2              18.373   2
20110903 094200               1.161   2              18.348   2
20110903 153600               1.161   2              18.348   2
20110903 160600               1.160   2              18.323   2
20110903 170600               1.160   2              18.323   2
20110903 171200               1.162   2              18.373   2
20110903 213000               1.162   2              18.373   2
20110903 213600               1.161   2              18.348   2
20110903 214200               1.160   2              18.323   2
20110903 214800               1.158   2              18.272   2
20110903 215400               1.159   2              18.298   2
20110903 231800               1.159   2              18.298   2
20110903 232400               1.160   2              18.323   2
20110903 233000               1.160   2              18.323   2
20110903 233600               1.159   2              18.298   2
20110904 041200               1.159   2              18.298   2
20110904 041800               1.158   2              18.272   2
20110904 044200               1.158   2              18.272   2
20110904 044800               1.159   2              18.298   2
20110904 045400               1.159   2              18.298   2
20110904 050000               1.158   2              18.272   2
20110904 051200               1.158   2              18.272   2
20110904 051800               1.159   2              18.298   2
20110904 100600               1.159   2              18.298   2
20110904 101200               1.160   2              18.323   2
20110904 104200               1.160   2              18.323   2
20110904 104800               1.159   2              18.298   2
20110904 135400               1.159   2              18.298   2
20110904 140000               1.158   2              18.272   2
20110904 141800               1.158   2              18.272   2
20110904 142400               1.159   2              18.298   2
20110904 163000               1.159   2              18.298   2
20110904 163600               1.158   2              18.272   2
20110904 180600               1.158   2              18.272   2
20110904 181200               1.160   2              18.323   2
20110904 181800               1.162   2              18.373   2
20110904 221200               1.162   2              18.373   2
20110904 221800               1.163   2              18.399   2
20110904 234200               1.163   2              18.399   2
20110904 234800               1.162   2              18.373   2
20110905 050600               1.162   2              18.373   2
20110905 051200               1.163   2              18.399   2
20110905 051800               1.163   2              18.399   2
20110905 052400               1.162   2              18.373   2
20110905 063000               1.162   2              18.373   2
20110905 063600               1.154   2              18.172   2
20110905 064200               1.141   2              17.845   2
20110905 064800               1.139   2              17.795   2
20110905 065400               1.139   2              17.795   2
20110905 070000               1.140   2              17.820   2
20110905 073000               1.140   2              17.820   2
20110905 073600               1.139   2              17.795   2
20110905 074200               1.137   2              17.745   2
20110905 074800               1.134   2              17.670   2
20110905 075400               1.132   2              17.621   2
20110905 080000               1.130   2              17.571   2
20110905 083000               1.130   2              17.571   2
20110905 083600               1.131   2              17.596   2
20110905 092400               1.131   2              17.596   2
20110905 093000               1.085   2              16.464   2
20110905 093600               1.044   2              15.481   2
20110905 094200               1.010   2              14.682   2
20110905 094800               1.012   2              14.728   2
20110905 095400               1.014   2              14.775   2
20110905 100000               1.015   2              14.798   2
20110905 101200               1.015   2              14.798   2
20110905 101800               1.014   2              14.775   2
20110905 103600               1.014   2              14.775   2
20110905 104200               1.013   2              14.752   2
20110905 110000               1.013   2              14.752   2
20110905 110600               1.012   2              14.728   2
20110905 121800               1.012   2              14.728   2
20110905 122400               1.011   2              14.705   2
20110905 134800               1.011   2              14.705   2
20110905 135400               1.010   2              14.682   2
20110905 142400               1.010   2              14.682   2
20110905 143000               1.009   2              14.659   2
20110905 153000               1.009   2              14.659   2
20110905 153600               1.008   2              14.635   2
20110905 155400               1.008   2              14.635   2
20110905 160000               1.007   2              14.612   2
20110905 164800               1.007   2              14.612   2
20110905 165400               1.006   2              14.589   2
20110905 171200               1.006   2              14.589   2
20110905 171800               1.007   2              14.612   2
20110905 172400               1.009   2              14.659   2
20110905 173000               1.011   2              14.705   2
20110905 173600               1.013   2              14.752   2
20110905 174800               1.014   2              14.775   2
20110905 175400               1.015   2              14.798   2
20110905 180000               1.018   2              14.868   2
20110905 180600               1.022   2              14.962   2
20110905 181200               1.028   2              15.103   2
20110905 181800               1.029   2              15.126   2
20110905 183000               1.029   2              15.126   2
20110905 183600               1.028   2              15.103   2
20110905 190600               1.028   2              15.103   2
20110905 195400               1.027   2              15.079   2
20110905 203600               1.027   2              15.079   2
20110905 204800               1.026   2              15.056   2
20110905 214800               1.026   2              15.056   2
20110905 215400               1.025   2              15.032   2
20110906 001800               1.025   2              15.032   2
20110906 002400               1.024   2              15.009   2
20110906 023000               1.024   2              15.009   2
20110906 023600               1.023   2              14.985   2
20110906 063000               1.023   2              14.985   2
20110906 063600               1.001   2              14.473   2
20110906 064200               0.997   2              14.381   2
20110906 064800               0.995   2              14.334   2
20110906 074800               0.995   2              14.334   2
20110906 075400               0.992   2              14.265   2
20110906 080000               0.989   2              14.196   2
20110906 110000               0.989   2              14.196   2
20110906 111200               0.988   2              14.173   2
20110906 113600               0.988   2              14.173   2
20110906 114200               0.989   2              14.196   2
20110906 140000               0.989   2              14.196   2
20110906 141800               0.988   2              14.173   2
20110906 164200               0.988   2              14.173   2
20110906 164800               0.987   2              14.150   2
20110906 165400               0.987   2              14.150   2
20110906 170000               0.989   2              14.196   2
20110906 170600               0.990   2              14.219   2
20110906 171200               0.992   2              14.265   2
20110906 171800               0.994   2              14.311   2
20110906 172400               0.997   2              14.381   2
20110906 173000               1.003   2              14.519   2
20110906 173600               1.010   2              14.682   2
20110906 174200               1.021   2              14.938   2
20110906 174800               1.031   2              15.174   2
20110906 175400               1.032   2              15.197   2
20110906 183600               1.032   2              15.197   2
20110906 185400               1.031   2              15.174   2
20110906 190000               1.031   2              15.174   2
20110906 192400               1.032   2              15.197   2
20110907 051800               1.032   2              15.197   2
20110907 052400               1.031   2              15.174   2
20110907 053000               1.032   2              15.197   2
20110907 063000               1.032   2              15.197   2
20110907 063600               1.019   2              14.892   2
20110907 064200               1.000   2              14.450   2
20110907 064800               0.998   2              14.404   2
20110907 074200               0.998   2              14.404   2
20110907 074800               0.996   2              14.357   2
20110907 075400               0.993   2              14.288   2
20110907 080000               0.991   2              14.242   2
20110907 080600               0.988   2              14.173   2
20110907 083600               0.988   2              14.173   2
20110907 084200               0.989   2              14.196   2
20110907 084800               0.988   2              14.173   2
20110907 140000               0.988   2              14.173   2
20110907 140600               0.989   2              14.196   2
20110907 141200               0.931   2              12.888   2
20110907 141800               0.804   2              10.192   2
20110907 142400               0.698   2               8.129   2
20110907 143000               0.666   2               7.541   2
20110907 143600               0.675   2               7.705   2
20110907 144200               0.685   2               7.888   2
20110907 144800               0.681   2               7.814   2
20110907 145400               0.680   2               7.796   2
20110907 150000               0.679   2               7.778   2
20110907 150600               0.680   2               7.796   2
20110907 151200               0.681   2               7.814   2
20110907 165400               0.681   2               7.814   2
20110907 170600               0.682   2               7.833   2
20110907 171200               0.684   2               7.870   2
20110907 171800               0.686   2               7.906   2
20110907 172400               0.688   2               7.943   2
20110907 174200               0.688   2               7.943   2
20110907 174800               0.717   2               8.486   2
20110907 175400               0.730   2               8.733   2
20110907 180000               0.733   2               8.791   2
20110907 181200               0.733   2               8.791   2
20110907 181800               0.732   2               8.772   2
20110908 014800               0.732   2               8.772   2
20110908 020000               0.733   2               8.791   2
20110908 053000               0.733   2               8.791   2
20110908 053600               0.732   2               8.772   2
20110908 054200               0.733   2               8.791   2
20110908 061800               0.733   2               8.791   2
20110908 062400               0.732   2               8.772   2
20110908 063000               0.722   2               8.581   2
20110908 063600               0.706   2               8.278   2
20110908 064200               0.708   2               8.316   2
20110908 064800               0.708   2               8.316   2
20110908 065400               0.709   2               8.335   2
20110908 070600               0.709   2               8.335   2
20110908 072400               0.708   2               8.316   2
20110908 074800               0.708   2               8.316   2
20110908 075400               0.706   2               8.278   2
20110908 080000               0.704   2               8.241   2
20110908 080600               0.701   2               8.185   2
20110908 085400               0.701   2               8.185   2
20110908 101200               0.701   2               8.185   2
20110908 101800               0.702   2               8.204   2
20110908 120600               0.702   2               8.204   2
20110908 121200               0.701   2               8.185   2
20110908 155400               0.701   2               8.185   2
20110908 160000               0.702   2               8.204   2
20110908 164200               0.702   2               8.204   2
20110908 170600               0.701   2               8.185   2
20110908 171200               0.701   2               8.185   2
20110908 171800               0.703   2               8.222   2
20110908 172400               0.708   2               8.316   2
20110908 173000               0.711   2               8.372   2
20110908 173600               0.713   2               8.410   2
20110908 175400               0.713   2               8.410   2
20110908 180000               0.726   2               8.657   2
20110908 180600               0.736   2               8.848   2
20110908 181200               0.738   2               8.887   2
20110908 181800               0.737   2               8.868   2
20110909 043000               0.737   2               8.868   2
20110909 053600               0.738   2               8.887   2
20110909 061800               0.738   2               8.887   2
20110909 062400               0.737   2               8.868   2
20110909 063000               0.730   2               8.733   2
20110909 063600               0.722   2               8.581   2
20110909 064200               0.713   2               8.410   2
20110909 071200               0.713   2               8.410   2
20110909 071800               0.712   2               8.391   2
20110909 083600               0.712   2               8.391   2
20110909 084200               0.713   2               8.410   2
20110909 092400               0.713   2               8.410   2
20110909 100000               0.712   2               8.391   2
20110909 101800               0.712   2               8.391   2
20110909 102400               0.713   2               8.410   2
20110909 104800               0.713   2               8.410   2
20110909 105400               0.714   2               8.429   2
20110909 110000               0.714   2               8.429   2
20110909 110600               0.713   2               8.410   2
20110909 111200               0.709   2               8.335   2
20110909 111800               0.704   2               8.241   2
20110909 112400               0.705   2               8.260   2
20110909 114800               0.705   2               8.260   2
20110909 122400               0.704   2               8.241   2
20110909 135400               0.704   2               8.241   2
20110909 141200               0.705   2               8.260   2
20110909 163600               0.705   2               8.260   2
20110909 164200               0.704   2               8.241   2
20110909 170600               0.704   2               8.241   2
20110909 171200               0.708   2               8.316   2
20110909 171800               0.739   2               8.906   2
20110909 172400               0.743   2               8.983   2
20110909 173000               0.742   2               8.964   2
20110909 173600               0.741   2               8.945   2
20110909 174200               0.740   2               8.926   2
20110909 181200               0.739   2               8.906   2
20110909 191200               0.739   2               8.906   2
20110909 191800               0.737   2               8.868   2
20110909 192400               0.735   2               8.829   2
20110909 193000               0.732   2               8.772   2
20110909 194800               0.732   2               8.772   2
20110909 195400               0.733   2               8.791   2
20110909 200000               0.733   2               8.791   2
20110909 200600               0.732   2               8.772   2
20110909 201200               0.730   2               8.733   2
20110909 201800               0.729   2               8.714   2
20110909 203600               0.729   2               8.714   2
20110909 204200               0.730   2               8.733   2
20110910 014800               0.730   2               8.733   2
20110910 015400               0.731   2               8.752   2
20110910 060000               0.731   2               8.752   2
20110910 060600               0.730   2               8.733   2
20110910 074800               0.730   2               8.733   2
20110910 075400               0.731   2               8.752   2
20110910 080000               0.731   2               8.752   2
20110910 080600               0.730   2               8.733   2
20110910 081200               0.711   2               8.372   2
20110910 081800               0.791   2               9.930   2
20110910 082400               0.981   2              14.013   2
20110910 083000               1.107   2              17.002   2
20110910 083600               1.167   2              18.500   2
20110910 084200               1.178   2              18.780   2
20110910 084800               1.170   2              18.576   2
20110910 085400               1.164   2              18.424   2
20110910 090000               1.164   2              18.424   2
20110910 090600               1.166   2              18.475   2
20110910 091200               1.167   2              18.500   2
20110910 091800               1.167   2              18.500   2
20110910 092400               1.166   2              18.475   2
20110910 112400               1.166   2              18.475   2
20110910 113000               1.165   2              18.449   2
20110910 115400               1.165   2              18.449   2
20110910 120000               1.164   2              18.424   2
20110910 120600               1.161   2              18.348   2
20110910 122400               1.161   2              18.348   2
20110910 123000               1.160   2              18.323   2
20110910 174800               1.160   2              18.323   2
20110910 175400               1.159   2              18.298   2
20110910 214800               1.159   2              18.298   2
20110910 220000               1.158   2              18.272   2
20110911 003600               1.158   2              18.272   2
20110911 004200               1.159   2              18.298   2
20110911 030000               1.159   2              18.298   2
20110911 031800               1.158   2              18.272   2
20110911 034800               1.158   2              18.272   2
20110911 035400               1.159   2              18.298   2
20110911 062400               1.159   2              18.298   2
20110911 063000               1.158   2              18.272   2
20110911 075400               1.158   2              18.272   2
20110911 080000               1.159   2              18.298   2
20110911 174200               1.159   2              18.298   2
20110911 174800               1.160   2              18.323   2
20110911 175400               1.161   2              18.348   2
20110911 180000               1.162   2              18.373   2
20110911 193600               1.162   2              18.373   2
20110911 194200               1.164   2              18.424   2
20110911 194800               1.167   2              18.500   2
20110911 221800               1.167   2              18.500   2
20110911 230000               1.166   2              18.475   2
20110912 014800               1.166   2              18.475   2
20110912 015400               1.167   2              18.500   2
20110912 031800               1.167   2              18.500   2
20110912 032400               1.168   2              18.525   2
20110912 033000               1.169   2              18.551   2
20110912 033600               1.170   2              18.576   2
20110912 040000               1.170   2              18.576   2
20110912 040600               1.171   2              18.601   2
20110912 061800               1.171   2              18.601   2
20110912 062400               1.170   2              18.576   2
20110912 063000               1.161   2              18.348   2
20110912 063600               1.152   2              18.121   2
20110912 064200               1.145   2              17.945   2
20110912 064800               1.141   2              17.845   2
20110912 070600               1.141   2              17.845   2
20110912 071200               1.142   2              17.870   2
20110912 073600               1.142   2              17.870   2
20110912 074200               1.140   2              17.820   2
20110912 074800               1.138   2              17.770   2
20110912 075400               1.135   2              17.695   2
20110912 080000               1.132   2              17.621   2
20110912 100000               1.132   2              17.621   2
20110912 100600               1.129   2              17.546   2
20110912 101200               1.127   2              17.496   2
20110912 130600               1.127   2              17.496   2
20110912 131200               1.126   2              17.472   2
20110912 133000               1.126   2              17.472   2
20110912 133600               1.127   2              17.496   2
20110912 171200               1.127   2              17.496   2
20110912 171800               1.129   2              17.546   2
20110912 172400               1.132   2              17.621   2
20110912 175400               1.132   2              17.621   2
20110912 180000               1.155   2              18.197   2
20110912 180600               1.159   2              18.298   2
20110912 181200               1.158   2              18.272   2
20110913 025400               1.158   2              18.272   2
20110913 030000               1.157   2              18.247   2
20110913 031800               1.157   2              18.247   2
20110913 032400               1.158   2              18.272   2
20110913 061800               1.158   2              18.272   2
20110913 062400               1.159   2              18.298   2
20110913 063000               1.149   2              18.046   2
20110913 063600               1.140   2              17.820   2
20110913 064200               1.138   2              17.770   2
20110913 064800               1.139   2              17.795   2
20110913 065400               1.140   2              17.820   2
20110913 070000               1.141   2              17.845   2
20110913 074800               1.141   2              17.845   2
20110913 075400               1.138   2              17.770   2
20110913 080000               1.135   2              17.695   2
20110913 080600               1.133   2              17.646   2
20110913 081200               1.131   2              17.596   2
20110913 102400               1.131   2              17.596   2
20110913 103000               1.129   2              17.546   2
20110913 103600               1.126   2              17.472   2
20110913 130000               1.126   2              17.472   2
20110913 130600               1.127   2              17.496   2
20110913 133000               1.127   2              17.496   2
20110913 133600               1.126   2              17.472   2
20110913 143000               1.126   2              17.472   2
20110913 143600               1.127   2              17.496   2
20110913 154800               1.127   2              17.496   2
20110913 155400               1.126   2              17.472   2
20110913 161200               1.126   2              17.472   2
20110913 161800               1.127   2              17.496   2
20110913 162400               1.127   2              17.496   2
20110913 163000               1.126   2              17.472   2
20110913 164200               1.126   2              17.472   2
20110913 164800               1.128   2              17.521   2
20110913 165400               1.132   2              17.621   2
20110913 173600               1.132   2              17.621   2
20110913 174200               1.144   2              17.920   2
20110913 174800               1.152   2              18.121   2
20110913 175400               1.155   2              18.197   2
20110913 180000               1.157   2              18.247   2
20110913 180600               1.159   2              18.298   2
20110913 211200               1.159   2              18.298   2
20110913 211800               1.157   2              18.247   2
20110913 212400               1.154   2              18.172   2
20110913 213000               1.155   2              18.197   2
20110913 214800               1.155   2              18.197   2
20110913 215400               1.154   2              18.172   2
20110914 005400               1.154   2              18.172   2
20110914 010000               1.155   2              18.197   2
20110914 032400               1.155   2              18.197   2
20110914 033000               1.154   2              18.172   2
20110914 035400               1.154   2              18.172   2
20110914 040000               1.155   2              18.197   2
20110914 040600               1.156   2              18.222   2
20110914 043000               1.156   2              18.222   2
20110914 043600               1.158   2              18.272   2
20110914 044200               1.159   2              18.298   2
20110914 054800               1.159   2              18.298   2
20110914 061200               1.160   2              18.323   2
20110914 063000               1.160   2              18.323   2
20110914 063600               1.146   2              17.970   2
20110914 064200               1.137   2              17.745   2
20110914 064800               1.131   2              17.596   2
20110914 065400               1.127   2              17.496   2
20110914 070600               1.127   2              17.496   2
20110914 071200               1.128   2              17.521   2
20110914 071800               1.128   2              17.521   2
20110914 072400               1.127   2              17.496   2
20110914 073600               1.127   2              17.496   2
20110914 074200               1.128   2              17.521   2
20110914 074800               1.126   2              17.472   2
20110914 075400               1.124   2              17.422   2
20110914 080000               1.123   2              17.397   2
20110914 080600               1.122   2              17.372   2
20110914 081200               1.121   2              17.348   2
20110914 100000               1.121   2              17.348   2
20110914 100600               1.119   2              17.298   2
20110914 101200               1.117   2              17.249   2
20110914 101800               1.115   2              17.199   2
20110914 102400               1.114   2              17.175   2
20110914 103000               1.112   2              17.125   2
20110914 103600               1.111   2              17.101   2
20110914 104200               1.112   2              17.125   2
20110914 153600               1.112   2              17.125   2
20110914 154200               1.113   2              17.150   2
20110914 160000               1.113   2              17.150   2
20110914 160600               1.112   2              17.125   2
20110914 170000               1.112   2              17.125   2
20110914 170600               1.114   2              17.175   2
20110914 171200               1.118   2              17.273   2
20110914 171800               1.121   2              17.348   2
20110914 173600               1.121   2              17.348   2
20110914 174200               1.122   2              17.372   2
20110914 174800               1.130   2              17.571   2
20110914 175400               1.139   2              17.795   2
20110914 180000               1.150   2              18.071   2
20110914 180600               1.159   2              18.298   2
20110914 181200               1.159   2              18.298   2
20110914 181800               1.158   2              18.272   2
20110915 053600               1.158   2              18.272   2
20110915 054200               1.160   2              18.323   2
20110915 055400               1.161   2              18.348   2
20110915 060000               1.162   2              18.373   2
20110915 060600               1.162   2              18.373   2
20110915 062400               1.163   2              18.399   2
20110915 063000               1.162   2              18.373   2
20110915 063600               1.146   2              17.970   2
20110915 064200               1.135   2              17.695   2
20110915 064800               1.130   2              17.571   2
20110915 065400               1.131   2              17.596   2
20110915 071200               1.131   2              17.596   2
20110915 071800               1.130   2              17.571   2
20110915 074200               1.130   2              17.571   2
20110915 074800               1.129   2              17.546   2
20110915 075400               1.125   2              17.447   2
20110915 080000               1.121   2              17.348   2
20110915 093600               1.121   2              17.348   2
20110915 094200               1.122   2              17.372   2
20110915 094800               1.123   2              17.397   2
20110915 100000               1.123   2              17.397   2
20110915 100600               1.124   2              17.422   2
20110915 101200               1.124   2              17.422   2
20110915 101800               1.123   2              17.397   2
20110915 102400               1.121   2              17.348   2
20110915 103000               1.119   2              17.298   2
20110915 103600               1.119   2              17.298   2
20110915 104200               1.118   2              17.273   2
20110915 110000               1.118   2              17.273   2
20110915 110600               1.119   2              17.298   2
20110915 113000               1.119   2              17.298   2
20110915 113600               1.118   2              17.273   2
20110915 135400               1.118   2              17.273   2
20110915 141200               1.119   2              17.298   2
20110915 145400               1.119   2              17.298   2
20110915 150000               1.118   2              17.273   2
20110915 151800               1.118   2              17.273   2
20110915 152400               1.119   2              17.298   2
20110915 163000               1.119   2              17.298   2
20110915 163600               1.192   2              19.138   2
20110915 164200               1.209   2              19.577   2
20110915 164800               1.221   2              19.889   2
20110915 165400               1.226   2              20.019   2
20110915 170000               1.228   2              20.072   2
20110915 170600               1.229   2              20.098   2
20110915 171200               1.229   2              20.098   2
20110915 171800               1.230   2              20.124   2
20110915 173000               1.231   2              20.150   2
20110915 173600               1.232   2              20.176   2
20110915 174200               1.233   2              20.202   2
20110915 174800               1.261   2              20.942   2
20110915 175400               1.266   2              21.074   2
20110915 180000               1.270   2              21.181   2
20110915 233600               1.270   2              21.181   2
20110915 234200               1.269   2              21.154   2
20110916 011800               1.269   2              21.154   2
20110916 012400               1.270   2              21.181   2
20110916 061200               1.270   2              21.181   2
20110916 061800               1.271   2              21.208   2
20110916 062400               1.270   2              21.181   2
20110916 063000               1.270   2              21.181   2
20110916 063600               1.251   2              20.676   2
20110916 064200               1.249   2              20.624   2
20110916 073600               1.249   2              20.624   2
20110916 074200               1.247   2              20.571   2
20110916 074800               1.244   2              20.491   2
20110916 075400               1.241   2              20.412   2
20110916 164200               1.241   2              20.412   2
20110916 164800               1.246   2              20.544   2
20110916 165400               1.248   2              20.597   2
20110916 170000               1.249   2              20.624   2
20110916 170600               1.251   2              20.676   2
20110916 171200               1.254   2              20.756   2
20110916 171800               1.261   2              20.942   2
20110916 172400               1.270   2              21.181   2
20110916 173000               1.271   2              21.208   2
20110916 183000               1.271   2              21.208   2
20110916 183600               1.270   2              21.181   2
20110916 201200               1.270   2              21.181   2
20110916 201800               1.269   2              21.154   2
20110916 202400               1.267   2              21.101   2
20110916 203000               1.266   2              21.074   2
20110916 211800               1.266   2              21.074   2
20110916 212400               1.265   2              21.048   2
20110916 221200               1.265   2              21.048   2
20110916 221800               1.266   2              21.074   2
20110917 050000               1.266   2              21.074   2
20110917 053000               1.267   2              21.101   2
20110917 054200               1.267   2              21.101   2
20110917 054800               1.266   2              21.074   2
20110917 083600               1.266   2              21.074   2
20110917 084200               1.267   2              21.101   2
20110917 103600               1.267   2              21.101   2
20110917 104200               1.266   2              21.074   2
20110917 105400               1.266   2              21.074   2
20110917 110000               1.267   2              21.101   2
20110917 111800               1.267   2              21.101   2
20110917 113000               1.266   2              21.074   2
20110917 153600               1.266   2              21.074   2
20110917 160600               1.267   2              21.101   2
20110917 171200               1.267   2              21.101   2
20110917 171800               1.266   2              21.074   2
20110917 175400               1.266   2              21.074   2
20110917 180000               1.267   2              21.101   2
20110917 180600               1.270   2              21.181   2
20110917 181200               1.269   2              21.154   2
20110917 181800               1.267   2              21.101   2
20110917 182400               1.265   2              21.048   2
20110917 183000               1.264   2              21.021   2
20110917 231200               1.264   2              21.021   2
20110917 234800               1.265   2              21.048   2
20110918 020600               1.265   2              21.048   2
20110918 021200               1.264   2              21.021   2
20110918 030600               1.264   2              21.021   2
20110918 041800               1.263   2              20.995   2
20110918 042400               1.263   2              20.995   2
20110918 043000               1.264   2              21.021   2
20110918 072400               1.264   2              21.021   2
20110918 073000               1.265   2              21.048   2
20110918 074800               1.265   2              21.048   2
20110918 075400               1.263   2              20.995   2
20110918 080000               1.260   2              20.915   2
20110918 080600               1.259   2              20.888   2
20110918 082400               1.259   2              20.888   2
20110918 084200               1.260   2              20.915   2
20110918 131200               1.260   2              20.915   2
20110918 131800               1.261   2              20.942   2
20110919 031200               1.261   2              20.942   2
20110919 031800               1.262   2              20.968   2
20110919 035400               1.262   2              20.968   2
20110919 040000               1.261   2              20.942   2
20110919 041800               1.261   2              20.942   2
20110919 042400               1.262   2              20.968   2
20110919 043000               1.263   2              20.995   2
20110919 043600               1.263   2              20.995   2
20110919 044200               1.264   2              21.021   2
20110919 044800               1.265   2              21.048   2
20110919 053000               1.265   2              21.048   2
20110919 053600               1.266   2              21.074   2
20110919 061200               1.266   2              21.074   2
20110919 061800               1.265   2              21.048   2
20110919 062400               1.239   2              20.360   2
20110919 063000               1.233   2              20.202   2
20110919 063600               1.231   2              20.150   2
20110919 064200               1.232   2              20.176   2
20110919 064800               1.233   2              20.202   2
20110919 065400               1.234   2              20.229   2
20110919 071200               1.234   2              20.229   2
20110919 071800               1.235   2              20.255   2
20110919 075400               1.235   2              20.255   2
20110919 080000               1.234   2              20.229   2
20110919 083600               1.234   2              20.229   2
20110919 085400               1.235   2              20.255   2
20110919 091200               1.235   2              20.255   2
20110919 091800               1.234   2              20.229   2
20110919 094200               1.234   2              20.229   2
20110919 094800               1.235   2              20.255   2
20110919 101200               1.235   2              20.255   2
20110919 101800               1.236   2              20.281   2
20110919 103600               1.236   2              20.281   2
20110919 104200               1.235   2              20.255   2
20110919 104800               1.234   2              20.229   2
20110919 105400               1.233   2              20.202   2
20110919 110000               1.232   2              20.176   2
20110919 110600               1.231   2              20.150   2
20110919 131800               1.231   2              20.150   2
20110919 132400               1.230   2              20.124   2
20110919 162400               1.230   2              20.124   2
20110919 163000               1.231   2              20.150   2
20110919 163600               1.233   2              20.202   2
20110919 164200               1.234   2              20.229   2
20110919 171800               1.234   2              20.229   2
20110919 172400               1.233   2              20.202   2
20110919 173000               1.231   2              20.150   2
20110919 173600               1.231   2              20.150   2
20110919 174200               1.241   2              20.412   2
20110919 174800               1.257   2              20.835   2
20110919 175400               1.257   2              20.835   2
20110919 180000               1.258   2              20.862   2
20110919 183000               1.258   2              20.862   2
20110919 183600               1.259   2              20.888   2
20110919 184800               1.259   2              20.888   2
20110919 185400               1.258   2              20.862   2
20110919 193000               1.258   2              20.862   2
20110919 193600               1.257   2              20.835   2
20110919 202400               1.257   2              20.835   2
20110919 203000               1.256   2              20.809   2
20110919 205400               1.256   2              20.809   2
20110919 210000               1.255   2              20.782   2
20110919 221200               1.255   2              20.782   2
20110919 221800               1.256   2              20.809   2
20110919 225400               1.256   2              20.809   2
20110919 230000               1.255   2              20.782   2
20110920 022400               1.255   2              20.782   2
20110920 023600               1.256   2              20.809   2
20110920 055400               1.256   2              20.809   2
20110920 060600               1.257   2              20.835   2
20110920 063600               1.257   2              20.835   2
20110920 064200               1.249   2              20.624   2
20110920 064800               1.234   2              20.229   2
20110920 080000               1.234   2              20.229   2
20110920 080600               1.231   2              20.150   2
20110920 081200               1.228   2              20.072   2
20110920 081800               1.229   2              20.098   2
20110920 101200               1.229   2              20.098   2
20110920 101800               1.228   2              20.072   2
20110920 102400               1.227   2              20.046   2
20110920 103000               1.227   2              20.046   2
20110920 103600               1.226   2              20.019   2
20110920 140000               1.226   2              20.019   2
20110920 140600               1.227   2              20.046   2
20110920 160000               1.227   2              20.046   2
20110920 160600               1.226   2              20.019   2
20110920 164800               1.226   2              20.019   2
20110920 165400               1.227   2              20.046   2
20110920 170000               1.228   2              20.072   2
20110920 170600               1.229   2              20.098   2
20110920 174800               1.229   2              20.098   2
20110920 175400               1.231   2              20.150   2
20110920 180000               1.232   2              20.176   2
20110920 181200               1.239   2              20.360   2
20110920 181800               1.248   2              20.597   2
20110920 182400               1.257   2              20.835   2
20110920 183000               1.259   2              20.888   2
20110920 185400               1.259   2              20.888   2
20110920 190000               1.258   2              20.862   2
20110920 200000               1.258   2              20.862   2
20110920 200600               1.257   2              20.835   2
20110920 201800               1.257   2              20.835   2
20110920 202400               1.256   2              20.809   2
20110920 213600               1.256   2              20.809   2
20110920 214200               1.255   2              20.782   2
20110920 232400               1.255   2              20.782   2
20110920 233000               1.256   2              20.809   2
20110920 235400               1.256   2              20.809   2
20110921 000600               1.255   2              20.782   2
20110921 001200               1.255   2              20.782   2
20110921 001800               1.256   2              20.809   2
20110921 044800               1.256   2              20.809   2
20110921 045400               1.257   2              20.835   2
20110921 061800               1.257   2              20.835   2
20110921 062400               1.256   2              20.809   2
20110921 063000               1.236   2              20.281   2
20110921 063600               1.229   2              20.098   2
20110921 064200               1.229   2              20.098   2
20110921 064800               1.230   2              20.124   2
20110921 065400               1.231   2              20.150   2
20110921 073000               1.231   2              20.150   2
20110921 074200               1.230   2              20.124   2
20110921 075400               1.230   2              20.124   2
20110921 080000               1.231   2              20.150   2
20110921 081200               1.232   2              20.176   2
20110921 081800               1.231   2              20.150   2
20110921 094800               1.231   2              20.150   2
20110921 095400               1.230   2              20.124   2
20110921 103600               1.230   2              20.124   2
20110921 104200               1.231   2              20.150   2
20110921 110000               1.231   2              20.150   2
20110921 110600               1.230   2              20.124   2
20110921 114200               1.230   2              20.124   2
20110921 114800               1.231   2              20.150   2
20110921 143000               1.231   2              20.150   2
20110921 144200               1.230   2              20.124   2
20110921 151800               1.230   2              20.124   2
20110921 152400               1.175   2              18.703   2
20110921 153000               1.029   2              15.126   2
20110921 153600               1.041   2              15.410   2
20110921 154200               1.021   2              14.938   2
20110921 154800               1.003   2              14.519   2
20110921 155400               1.012   2              14.728   2
20110921 160000               1.012   2              14.728   2
20110921 160600               1.011   2              14.705   2
20110921 170000               1.011   2              14.705   2
20110921 170600               1.012   2              14.728   2
20110921 171200               1.013   2              14.752   2
20110921 173600               1.013   2              14.752   2
20110921 174200               1.027   2              15.079   2
20110921 174800               1.038   2              15.339   2
20110921 175400               1.041   2              15.410   2
20110921 181200               1.041   2              15.410   2
20110921 181800               1.040   2              15.386   2
20110921 195400               1.040   2              15.386   2
20110921 200600               1.039   2              15.362   2
20110922 000000               1.039   2              15.362   2
20110922 000600               1.038   2              15.339   2
20110922 060600               1.038   2              15.339   2
20110922 061200               1.037   2              15.315   2
20110922 061800               1.015   2              14.798   2
20110922 062400               1.011   2              14.705   2
20110922 063000               1.010   2              14.682   2
20110922 080600               1.010   2              14.682   2
20110922 081200               1.007   2              14.612   2
20110922 081800               1.005   2              14.566   2
20110922 082400               1.006   2              14.589   2
20110922 130600               1.006   2              14.589   2
20110922 131200               1.007   2              14.612   2
20110922 131800               1.010   2              14.682   2
20110922 132400               1.012   2              14.728   2
20110922 141200               1.012   2              14.728   2
20110922 141800               1.011   2              14.705   2
20110922 142400               1.011   2              14.705   2
20110922 143000               1.012   2              14.728   2
20110922 150600               1.012   2              14.728   2
20110922 151200               1.011   2              14.705   2
20110922 170000               1.011   2              14.705   2
20110922 170600               1.013   2              14.752   2
20110922 171800               1.013   2              14.752   2
20110922 172400               1.024   2              15.009   2
20110922 173000               1.039   2              15.362   2
20110922 173600               1.040   2              15.386   2
20110922 183600               1.040   2              15.386   2
20110922 185400               1.039   2              15.362   2
20110922 195400               1.039   2              15.362   2
20110922 200000               1.040   2              15.386   2
20110923 061800               1.040   2              15.386   2
20110923 062400               1.026   2              15.056   2
20110923 063000               1.011   2              14.705   2
20110923 063600               1.010   2              14.682   2
20110923 080000               1.010   2              14.682   2
20110923 080600               1.009   2              14.659   2
20110923 082400               1.009   2              14.659   2
20110923 083000               1.008   2              14.635   2
20110923 083600               1.008   2              14.635   2
20110923 084200               1.007   2              14.612   2
20110923 085400               1.006   2              14.589   2
20110923 100600               1.006   2              14.589   2
20110923 101200               1.005   2              14.566   2
20110923 101800               1.002   2              14.496   2
20110923 102400               1.000   2              14.450   2
20110923 114800               1.000   2              14.450   2
20110923 115400               1.001   2              14.473   2
20110923 143000               1.001   2              14.473   2
20110923 143600               1.047   2              15.552   2
20110923 144200               1.180   2              18.831   2
20110923 144800               1.292   2              21.771   2
20110923 145400               1.374   2              24.024   2
20110923 150000               1.431   2              25.638   2
20110923 150600               1.334   2              22.915   2
20110923 151200               1.328   2              22.750   2
20110923 151800               1.321   2              22.558   2
20110923 152400               1.316   2              22.422   2
20110923 153000               1.316   2              22.422   2
20110923 153600               1.316   2              22.422   2
20110923 154200               1.317   2              22.449   2
20110923 154800               1.316   2              22.422   2
20110923 161800               1.316   2              22.422   2
20110923 162400               1.315   2              22.395   2
20110923 163000               1.315   2              22.395   2
20110923 163600               1.316   2              22.422   2
20110923 164200               1.316   2              22.422   2
20110923 164800               1.317   2              22.449   2
20110923 165400               1.318   2              22.477   2
20110923 170000               1.319   2              22.504   2
20110923 170600               1.330   2              22.805   2
20110923 171200               1.349   2              23.328   2
20110923 171800               1.350   2              23.356   2
20110923 172400               1.350   2              23.356   2
20110923 173000               1.351   2              23.384   2
20110923 173600               1.351   2              23.384   2
20110923 174200               1.350   2              23.356   2
20110923 193600               1.350   2              23.356   2
20110923 194800               1.351   2              23.384   2
20110923 200000               1.351   2              23.384   2
20110923 200600               1.350   2              23.356   2
20110923 201200               1.348   2              23.301   2
20110923 201800               1.347   2              23.273   2
20110923 202400               1.345   2              23.218   2
20110923 203000               1.346   2              23.245   2
20110923 204800               1.346   2              23.245   2
20110923 205400               1.345   2              23.218   2
20110923 214200               1.345   2              23.218   2
20110923 220600               1.346   2              23.245   2
20110924 000000               1.346   2              23.245   2
20110924 000600               1.345   2              23.218   2
20110924 002400               1.345   2              23.218   2
20110924 005400               1.346   2              23.245   2
20110924 043600               1.346   2              23.245   2
20110924 051800               1.345   2              23.218   2
20110924 083000               1.345   2              23.218   2
20110924 083600               1.344   2              23.190   2
20110924 084200               1.345   2              23.218   2
20110924 084800               1.345   2              23.218   2
20110924 085400               1.346   2              23.245   2
20110924 090000               1.347   2              23.273   2
20110924 090600               1.348   2              23.301   2
20110924 091200               1.349   2              23.328   2
20110924 092400               1.349   2              23.328   2
20110924 093000               1.346   2              23.245   2
20110924 093600               1.344   2              23.190   2
20110924 101200               1.344   2              23.190   2
20110924 101800               1.343   2              23.163   2
20110924 180600               1.343   2              23.163   2
20110924 181200               1.342   2              23.135   2
20110924 224200               1.342   2              23.135   2
20110924 224800               1.341   2              23.108   2
20110924 230000               1.341   2              23.108   2
20110924 230600               1.342   2              23.135   2
20110925 070600               1.342   2              23.135   2
20110925 072400               1.343   2              23.163   2
20110925 082400               1.343   2              23.163   2
20110925 083000               1.344   2              23.190   2
20110925 114200               1.344   2              23.190   2
20110925 114800               1.345   2              23.218   2
20110925 131800               1.345   2              23.218   2
20110925 132400               1.344   2              23.190   2
20110925 152400               1.344   2              23.190   2
20110925 153000               1.345   2              23.218   2
20110925 173000               1.345   2              23.218   2
20110925 174200               1.344   2              23.190   2
20110925 183000               1.344   2              23.190   2
20110925 183600               1.345   2              23.218   2
20110925 184200               1.347   2              23.273   2
20110925 184800               1.349   2              23.328   2
20110925 185400               1.350   2              23.356   2
20110925 190000               1.351   2              23.384   2
20110925 190600               1.350   2              23.356   2
20110925 191200               1.350   2              23.356   2
20110925 191800               1.349   2              23.328   2
20110925 193600               1.349   2              23.328   2
20110925 194200               1.350   2              23.356   2
20110925 234800               1.350   2              23.356   2
20110925 235400               1.349   2              23.328   2
20110926 060000               1.349   2              23.328   2
20110926 060600               1.350   2              23.356   2
20110926 061800               1.350   2              23.356   2
20110926 062400               1.348   2              23.301   2
20110926 063000               1.342   2              23.135   2
20110926 063600               1.327   2              22.723   2
20110926 082400               1.327   2              22.723   2
20110926 083000               1.326   2              22.695   2
20110926 083600               1.326   2              22.695   2
20110926 084200               1.327   2              22.723   2
20110926 084800               1.327   2              22.723   2
20110926 085400               1.328   2              22.750   2
20110926 090000               1.328   2              22.750   2
20110926 090600               1.325   2              22.668   2
20110926 091200               1.322   2              22.586   2
20110926 091800               1.320   2              22.531   2
20110926 092400               1.318   2              22.477   2
20110926 093000               1.319   2              22.504   2
20110926 100000               1.319   2              22.504   2
20110926 100600               1.317   2              22.449   2
20110926 101200               1.314   2              22.368   2
20110926 101800               1.315   2              22.395   2
20110926 123600               1.315   2              22.395   2
20110926 124200               1.316   2              22.422   2
20110926 133000               1.316   2              22.422   2
20110926 134200               1.315   2              22.395   2
20110926 140000               1.315   2              22.395   2
20110926 140600               1.316   2              22.422   2
20110926 161200               1.316   2              22.422   2
20110926 164200               1.315   2              22.395   2
20110926 170600               1.315   2              22.395   2
20110926 171200               1.316   2              22.422   2
20110926 171800               1.317   2              22.449   2
20110926 172400               1.319   2              22.504   2
20110926 173000               1.320   2              22.531   2
20110926 174800               1.320   2              22.531   2
20110926 175400               1.319   2              22.504   2
20110926 180000               1.324   2              22.640   2
20110926 180600               1.331   2              22.832   2
20110926 181200               1.340   2              23.080   2
20110926 183600               1.340   2              23.080   2
20110926 184800               1.341   2              23.108   2
20110927 053000               1.341   2              23.108   2
20110927 053600               1.342   2              23.135   2
20110927 061800               1.342   2              23.135   2
20110927 062400               1.341   2              23.108   2
20110927 063000               1.328   2              22.750   2
20110927 063600               1.320   2              22.531   2
20110927 064200               1.316   2              22.422   2
20110927 065400               1.316   2              22.422   2
20110927 070000               1.315   2              22.395   2
20110927 070600               1.315   2              22.395   2
20110927 071200               1.314   2              22.368   2
20110927 071800               1.315   2              22.395   2
20110927 072400               1.317   2              22.449   2
20110927 073000               1.319   2              22.504   2
20110927 073600               1.321   2              22.558   2
20110927 082400               1.321   2              22.558   2
20110927 083000               1.320   2              22.531   2
20110927 095400               1.320   2              22.531   2
20110927 100000               1.321   2              22.558   2
20110927 101200               1.321   2              22.558   2
20110927 101800               1.323   2              22.613   2
20110927 102400               1.327   2              22.723   2
20110927 103000               1.331   2              22.832   2
20110927 103600               1.331   2              22.832   2
20110927 104200               1.330   2              22.805   2
20110927 104800               1.330   2              22.805   2
20110927 105400               1.329   2              22.778   2
20110927 114800               1.329   2              22.778   2
20110927 115400               1.330   2              22.805   2
20110927 144800               1.330   2              22.805   2
20110927 145400               1.329   2              22.778   2
20110927 151200               1.329   2              22.778   2
20110927 153000               1.330   2              22.805   2
20110927 154200               1.330   2              22.805   2
20110927 160000               1.329   2              22.778   2
20110927 162400               1.329   2              22.778   2
20110927 163600               1.330   2              22.805   2
20110927 164200               1.330   2              22.805   2
20110927 164800               1.329   2              22.778   2
20110927 170000               1.329   2              22.778   2
20110927 170600               1.330   2              22.805   2
20110927 171200               1.332   2              22.860   2
20110927 171800               1.335   2              22.942   2
20110927 172400               1.339   2              23.052   2
20110927 173000               1.343   2              23.163   2
20110927 175400               1.343   2              23.163   2
20110927 181800               1.344   2              23.190   2
20110927 183000               1.344   2              23.190   2
20110927 183600               1.343   2              23.163   2
20110927 195400               1.343   2              23.163   2
20110927 200000               1.342   2              23.135   2
20110927 201200               1.342   2              23.135   2
20110927 201800               1.345   2              23.218   2
20110927 202400               1.348   2              23.301   2
20110927 203000               1.351   2              23.384   2
20110927 203600               1.352   2              23.411   2
20110927 205400               1.352   2              23.411   2
20110927 210000               1.351   2              23.384   2
20110927 230000               1.351   2              23.384   2
20110927 232400               1.352   2              23.411   2
20110927 234800               1.352   2              23.411   2
20110927 235400               1.351   2              23.384   2
20110928 035400               1.351   2              23.384   2
20110928 040000               1.352   2              23.411   2
20110928 051200               1.352   2              23.411   2
20110928 051800               1.351   2              23.384   2
20110928 052400               1.351   2              23.384   2
20110928 053000               1.352   2              23.411   2
20110928 060600               1.352   2              23.411   2
20110928 061200               1.346   2              23.245   2
20110928 061800               1.337   2              22.997   2
20110928 062400               1.329   2              22.778   2
20110928 063000               1.329   2              22.778   2
20110928 063600               1.330   2              22.805   2
20110928 064200               1.330   2              22.805   2
20110928 064800               1.331   2              22.832   2
20110928 080000               1.331   2              22.832   2
20110928 080600               1.330   2              22.805   2
20110928 083600               1.330   2              22.805   2
20110928 084200               1.331   2              22.832   2
20110928 093600               1.331   2              22.832   2
20110928 094200               1.330   2              22.805   2
20110928 101200               1.330   2              22.805   2
20110928 101800               1.331   2              22.832   2
20110928 122400               1.331   2              22.832   2
20110928 123000               1.329   2              22.778   2
20110928 123600               1.328   2              22.750   2
20110928 124200               1.327   2              22.723   2
20110928 124800               1.325   2              22.668   2
20110928 125400               1.323   2              22.613   2
20110928 131800               1.323   2              22.613   2
20110928 132400               1.322   2              22.586   2
20110928 133000               1.321   2              22.558   2
20110928 134800               1.321   2              22.558   2
20110928 135400               1.322   2              22.586   2
20110928 140000               1.323   2              22.613   2
20110928 142400               1.323   2              22.613   2
20110928 143000               1.321   2              22.558   2
20110928 143600               1.319   2              22.504   2
20110928 161800               1.319   2              22.504   2
20110928 162400               1.217   2              19.785   2
20110928 163000               1.116   2              17.224   2
20110928 163600               1.123   2              17.397   2
20110928 164200               1.121   2              17.348   2
20110928 164800               1.110   2              17.076   2
20110928 165400               1.104   2              16.928   2
20110928 170000               1.107   2              17.002   2
20110928 170600               1.113   2              17.150   2
20110928 171800               1.113   2              17.150   2
20110928 172400               1.112   2              17.125   2
20110928 173000               1.113   2              17.150   2
20110928 174200               1.112   2              17.125   2
20110928 180600               1.112   2              17.125   2
20110928 181200               1.122   2              17.372   2
20110928 181800               1.128   2              17.521   2
20110928 182400               1.127   2              17.496   2
20110928 200600               1.127   2              17.496   2
20110928 201200               1.126   2              17.472   2
20110928 203000               1.126   2              17.472   2
20110928 203600               1.127   2              17.496   2
20110928 214200               1.127   2              17.496   2
20110928 215400               1.126   2              17.472   2
20110928 234200               1.126   2              17.472   2
20110928 234800               1.127   2              17.496   2
20110929 000600               1.127   2              17.496   2
20110929 001200               1.126   2              17.472   2
20110929 001800               1.127   2              17.496   2
20110929 024800               1.127   2              17.496   2
20110929 025400               1.126   2              17.472   2
20110929 061200               1.126   2              17.472   2
20110929 061800               1.123   2              17.397   2
20110929 062400               1.111   2              17.101   2
20110929 063000               1.101   2              16.855   2
20110929 063600               1.101   2              16.855   2
20110929 064200               1.100   2              16.830   2
20110929 064800               1.100   2              16.830   2
20110929 065400               1.101   2              16.855   2
20110929 070000               1.103   2              16.904   2
20110929 070600               1.105   2              16.953   2
20110929 083600               1.105   2              16.953   2
20110929 084200               1.106   2              16.977   2
20110929 090600               1.106   2              16.977   2
20110929 091200               1.104   2              16.928   2
20110929 091800               1.102   2              16.879   2
20110929 092400               1.101   2              16.855   2
20110929 093600               1.101   2              16.855   2
20110929 094800               1.102   2              16.879   2
20110929 111800               1.102   2              16.879   2
20110929 112400               1.065   2              15.982   2
20110929 113000               0.918   2              12.601   2
20110929 113600               0.787   2               9.850   2
20110929 114200               0.656   2               7.361   2
20110929 114800               0.490   2               4.615   2
20110929 115400               0.286   2               1.950   2
20110929 120000               0.113   2               0.441   2
20110929 120600               0.371   2               2.957   2
20110929 121200               0.659   2               7.414   2
20110929 121800               0.911   2              12.448   2
20110929 122400               1.114   2              17.175   2
20110929 123000               1.281   2              21.476   2
20110929 123600               1.268   2              21.128   2
20110929 124200               1.274   2              21.288   2
20110929 125400               1.278   2              21.395   2
20110929 130000               1.281   2              21.476   2
20110929 130600               1.282   2              21.503   2
20110929 140600               1.282   2              21.503   2
20110929 141200               1.281   2              21.476   2
20110929 141800               1.281   2              21.476   2
20110929 142400               1.280   2              21.449   2
20110929 143000               1.279   2              21.422   2
20110929 143600               1.278   2              21.395   2
20110929 145400               1.278   2              21.395   2
20110929 150000               1.089   2              16.562   2
20110929 150600               1.193   2              19.164   2
20110929 151200               1.151   2              18.096   2
20110929 151800               1.141   2              17.845   2
20110929 152400               1.155   2              18.197   2
20110929 153000               1.162   2              18.373   2
20110929 153600               1.162   2              18.373   2
20110929 154200               1.163   2              18.399   2
20110929 171200               1.163   2              18.399   2
20110929 171800               1.164   2              18.424   2
20110929 172400               1.165   2              18.449   2
20110929 173000               1.166   2              18.475   2
20110929 173600               1.167   2              18.500   2
20110929 174200               1.168   2              18.525   2
20110929 174800               1.169   2              18.551   2
20110929 175400               1.170   2              18.576   2
20110929 180000               1.182   2              18.882   2
20110929 180600               1.200   2              19.344   2
20110929 181200               1.201   2              19.370   2
20110929 185400               1.201   2              19.370   2
20110929 190000               1.200   2              19.344   2
20110929 191200               1.199   2              19.318   2
20110929 191800               1.198   2              19.292   2
20110929 192400               1.198   2              19.292   2
20110929 193000               1.197   2              19.267   2
20110929 193600               1.196   2              19.241   2
20110929 212400               1.196   2              19.241   2
20110929 213000               1.195   2              19.215   2
20110929 214800               1.195   2              19.215   2
20110929 215400               1.196   2              19.241   2
20110930 022400               1.196   2              19.241   2
20110930 023000               1.195   2              19.215   2
20110930 031800               1.195   2              19.215   2
20110930 032400               1.196   2              19.241   2
20110930 051800               1.196   2              19.241   2
20110930 052400               1.195   2              19.215   2
20110930 060600               1.195   2              19.215   2
20110930 061200               1.191   2              19.113   2
20110930 061800               1.183   2              18.908   2
20110930 062400               1.175   2              18.703   2
20110930 071200               1.175   2              18.703   2
20110930 071800               1.176   2              18.729   2
20110930 072400               1.175   2              18.703   2
20110930 073000               1.176   2              18.729   2
20110930 073600               1.176   2              18.729   2
20110930 074200               1.175   2              18.703   2
20110930 074800               1.176   2              18.729   2
20110930 075400               1.175   2              18.703   2
20110930 080000               1.173   2              18.652   2
20110930 080600               1.254   2              20.756   2
20110930 081200               1.348   2              23.301   2
20110930 081800               1.440   2              25.897   2
20110930 082400               1.437   2              25.810   2
20110930 083000               1.451   2              26.214   2
20110930 083600               1.449   2              26.156   2
20110930 084800               1.449   2              26.156   2
20110930 085400               1.450   2              26.185   2
20110930 093600               1.450   2              26.185   2
20110930 094200               1.449   2              26.156   2
20110930 104200               1.449   2              26.156   2
20110930 105400               1.450   2              26.185   2
20110930 110000               1.450   2              26.185   2
20110930 110600               1.451   2              26.214   2
20110930 111200               1.452   2              26.243   2
20110930 111800               1.453   2              26.272   2
20110930 113600               1.453   2              26.272   2
20110930 114200               1.454   2              26.300   2
20110930 114800               1.453   2              26.272   2
20110930 125400               1.453   2              26.272   2
20110930 130000               1.454   2              26.300   2
20110930 151200               1.454   2              26.300   2
20110930 151800               1.453   2              26.272   2
20110930 170000               1.453   2              26.272   2
20110930 170600               1.452   2              26.243   2
20110930 171800               1.452   2              26.243   2
20110930 172400               1.460   2              26.474   2
20110930 173000               1.469   2              26.736   2
20110930 173600               1.475   2              26.911   2
20110930 174200               1.477   2              26.969   2
20110930 174800               1.478   2              26.999   2
20110930 175400               1.479   2              27.028   2
20110930 180000               1.479   2              27.028   2
20110930 180600               1.478   2              26.999   2
20110930 181800               1.478   2              26.999   2
20110930 182400               1.477   2              26.969   2
20110930 192400               1.477   2              26.969   2
20110930 194800               1.476   2              26.940   2
20110930 201800               1.476   2              26.940   2
20110930 202400               1.475   2              26.911   2
20110930 205400               1.475   2              26.911   2
20110930 210000               1.474   2              26.882   2
20110930 213600               1.474   2              26.882   2
20110930 214200               1.475   2              26.911   2
20110930 221800               1.475   2              26.911   2
20110930 223000               1.474   2              26.882   2
20110930 230000               1.474   2              26.882   2
20110930 230600               1.475   2              26.911   2
20111001 011800               1.475   2              26.911   2
20111001 012400               1.476   2              26.940   2
20111001 013000               1.476   2              26.940   2
20111001 013600               1.475   2              26.911   2
20111001 041200               1.475   2              26.911   2
20111001 042400               1.474   2              26.882   2
20111001 044200               1.474   2              26.882   2
20111001 044800               1.475   2              26.911   2
20111001 045400               1.478   2              26.999   2
20111001 050000               1.481   2              27.086   2
20111001 050600               1.481   2              27.086   2
20111001 051200               1.480   2              27.057   2
20111001 060000               1.480   2              27.057   2
20111001 060600               1.479   2              27.028   2
20111001 061800               1.479   2              27.028   2
20111001 062400               1.480   2              27.057   2
20111001 063000               1.480   2              27.057   2
20111001 063600               1.479   2              27.028   2
20111001 070000               1.479   2              27.028   2
20111001 070600               1.478   2              26.999   2
20111001 073000               1.478   2              26.999   2
20111001 073600               1.480   2              27.057   2
20111001 074200               1.482   2              27.116   2
20111001 080600               1.482   2              27.116   2
20111001 081200               1.480   2              27.057   2
20111001 083000               1.480   2              27.057   2
20111001 083600               1.481   2              27.086   2
20111001 090000               1.481   2              27.086   2
20111001 090600               1.482   2              27.116   2
20111001 091200               1.483   2              27.145   2
20111001 091800               1.484   2              27.174   2
20111001 093000               1.484   2              27.174   2
20111001 094200               1.483   2              27.145   2
20111001 134200               1.483   2              27.145   2
20111001 134800               1.482   2              27.116   2
20111001 135400               1.482   2              27.116   2
20111001 140000               1.483   2              27.145   2
20111001 161200               1.483   2              27.145   2
20111001 161800               1.482   2              27.116   2
20111001 171200               1.482   2              27.116   2
20111001 171800               1.483   2              27.145   2
20111001 172400               1.483   2              27.145   2
20111001 173000               1.482   2              27.116   2
20111001 182400               1.482   2              27.116   2
20111001 183000               1.483   2              27.145   2
20111001 183600               1.483   2              27.145   2
20111001 184200               1.482   2              27.116   2
20111001 184800               1.482   2              27.116   2
20111001 185400               1.481   2              27.086   2
20111001 214200               1.481   2              27.086   2
20111001 214800               1.482   2              27.116   2
20111001 221800               1.482   2              27.116   2
20111001 222400               1.481   2              27.086   2
20111001 230000               1.481   2              27.086   2
20111001 230600               1.482   2              27.116   2
20111001 231200               1.485   2              27.203   2
20111001 233000               1.485   2              27.203   2
20111001 233600               1.484   2              27.174   2
20111002 000000               1.484   2              27.174   2
20111002 000600               1.485   2              27.203   2
20111002 001800               1.485   2              27.203   2
20111002 002400               1.486   2              27.233   2
20111002 003000               1.485   2              27.203   2
20111002 014800               1.485   2              27.203   2
20111002 021200               1.484   2              27.174   2
20111002 021800               1.484   2              27.174   2
20111002 022400               1.485   2              27.203   2
20111002 025400               1.485   2              27.203   2
20111002 030000               1.484   2              27.174   2
20111002 034200               1.484   2              27.174   2
20111002 034800               1.485   2              27.203   2
20111002 050600               1.485   2              27.203   2
20111002 051200               1.484   2              27.174   2
20111002 052400               1.484   2              27.174   2
20111002 053000               1.485   2              27.203   2
20111002 080000               1.485   2              27.203   2
20111002 080600               1.484   2              27.174   2
20111002 081200               1.483   2              27.145   2
20111002 081800               1.482   2              27.116   2
20111002 082400               1.484   2              27.174   2
20111002 083000               1.486   2              27.233   2
20111002 083600               1.485   2              27.203   2
20111002 085400               1.485   2              27.203   2
20111002 090000               1.484   2              27.174   2
20111002 090600               1.482   2              27.116   2
20111002 091200               1.480   2              27.057   2
20111002 091800               1.480   2              27.057   2
20111002 092400               1.481   2              27.086   2
20111002 093000               1.482   2              27.116   2
20111002 093600               1.483   2              27.145   2
20111002 094200               1.483   2              27.145   2
20111002 094800               1.481   2              27.086   2
20111002 095400               1.479   2              27.028   2
20111002 100000               1.477   2              26.969   2
20111002 100600               1.475   2              26.911   2
20111002 101200               1.475   2              26.911   2
20111002 101800               1.476   2              26.940   2
20111002 111200               1.476   2              26.940   2
20111002 111800               1.475   2              26.911   2
20111002 122400               1.475   2              26.911   2
20111002 123000               1.476   2              26.940   2
20111002 134800               1.476   2              26.940   2
20111002 135400               1.477   2              26.969   2
20111002 140000               1.483   2              27.145   2
20111002 140600               1.486   2              27.233   2
20111002 143600               1.486   2              27.233   2
20111002 144200               1.487   2              27.262   2
20111002 150000               1.487   2              27.262   2
20111002 150600               1.486   2              27.233   2
20111002 151800               1.486   2              27.233   2
20111002 152400               1.487   2              27.262   2
20111002 154200               1.487   2              27.262   2
20111002 154800               1.486   2              27.233   2
20111002 180000               1.486   2              27.233   2
20111002 180600               1.487   2              27.262   2
20111002 202400               1.487   2              27.262   2
20111002 203000               1.486   2              27.233   2
20111002 223000               1.486   2              27.233   2
20111002 223600               1.487   2              27.262   2
20111002 231200               1.487   2              27.262   2
20111002 231800               1.486   2              27.233   2
20111003 004200               1.486   2              27.233   2
20111003 004800               1.487   2              27.262   2
20111003 013000               1.487   2              27.262   2
20111003 013600               1.486   2              27.233   2
20111003 015400               1.486   2              27.233   2
20111003 020000               1.485   2              27.203   2
20111003 020600               1.485   2              27.203   2
20111003 021200               1.486   2              27.233   2
20111003 045400               1.486   2              27.233   2
20111003 050000               1.487   2              27.262   2
20111003 053000               1.487   2              27.262   2
20111003 053600               1.486   2              27.233   2
20111003 061200               1.486   2              27.233   2
20111003 061800               1.480   2              27.057   2
20111003 062400               1.468   2              26.707   2
20111003 063000               1.464   2              26.590   2
20111003 063600               1.463   2              26.561   2
20111003 064200               1.464   2              26.590   2
20111003 064800               1.464   2              26.590   2
20111003 065400               1.465   2              26.619   2
20111003 070600               1.465   2              26.619   2
20111003 071200               1.464   2              26.590   2
20111003 074800               1.464   2              26.590   2
20111003 075400               1.463   2              26.561   2
20111003 080000               1.464   2              26.590   2
20111003 080600               1.482   2              27.116   2
20111003 081200               1.484   2              27.174   2
20111003 081800               1.485   2              27.203   2
20111003 082400               1.486   2              27.233   2
20111003 083000               1.486   2              27.233   2
20111003 083600               1.487   2              27.262   2
20111003 084200               1.486   2              27.233   2
20111003 094800               1.486   2              27.233   2
20111003 095400               1.485   2              27.203   2
20111003 100000               1.455   2              26.329   2
20111003 100600               1.298   2              21.933   2
20111003 101200               1.133   2              17.646   2
20111003 101800               0.957   2              13.468   2
20111003 102400               0.772   2               9.551   2
20111003 103000               0.581   2               6.061   2
20111003 103600               0.584   2               6.111   2
20111003 104200               0.582   2               6.078   2
20111003 104800               0.580   2               6.044   2
20111003 105400               0.579   2               6.028   2
20111003 110000               0.578   2               6.011   2
20111003 111800               0.578   2               6.011   2
20111003 112400               0.577   2               5.994   2
20111003 113000               0.577   2               5.994   2
20111003 113600               0.576   2               5.978   2
20111003 114200               0.577   2               5.994   2
20111003 125400               0.577   2               5.994   2
20111003 130000               0.576   2               5.978   2
20111003 131200               0.576   2               5.978   2
20111003 131800               0.575   2               5.961   2
20111003 132400               0.574   2               5.945   2
20111003 133000               0.573   2               5.928   2
20111003 133600               0.572   2               5.911   2
20111003 134800               0.572   2               5.911   2
20111003 135400               0.571   2               5.895   2
20111003 142400               0.571   2               5.895   2
20111003 143000               0.570   2               5.878   2
20111003 144200               0.570   2               5.878   2
20111003 144800               0.571   2               5.895   2
20111003 145400               0.573   2               5.928   2
20111003 150000               0.575   2               5.961   2
20111003 150600               0.578   2               6.011   2
20111003 154200               0.578   2               6.011   2
20111003 154800               0.577   2               5.994   2
20111003 160000               0.578   2               6.011   2
20111003 163000               0.578   2               6.011   2
20111003 163600               0.577   2               5.994   2
20111003 174200               0.577   2               5.994   2
20111003 174800               0.578   2               6.011   2
20111003 194200               0.578   2               6.011   2
20111003 200000               0.577   2               5.994   2
20111003 201200               0.577   2               5.994   2
20111003 203000               0.578   2               6.011   2
20111003 232400               0.578   2               6.011   2
20111003 233000               0.577   2               5.994   2
20111004 044800               0.577   2               5.994   2
20111004 045400               0.578   2               6.011   2
20111004 065400               0.578   2               6.011   2
20111004 070000               0.577   2               5.994   2
20111004 082400               0.577   2               5.994   2
20111004 083000               0.578   2               6.011   2
20111004 090000               0.578   2               6.011   2
20111004 090600               0.577   2               5.994   2
20111004 094800               0.577   2               5.994   2
20111004 095400               0.578   2               6.011   2
20111004 104800               0.578   2               6.011   2
20111004 110000               0.577   2               5.994   2
20111004 110600               0.577   2               5.994   2
20111004 111200               0.578   2               6.011   2
20111004 115400               0.578   2               6.011   2
20111004 120000               0.577   2               5.994   2
20111004 134200               0.577   2               5.994   2
20111004 134800               0.578   2               6.011   2
20111004 140000               0.578   2               6.011   2
20111004 140600               0.577   2               5.994   2
20111004 145400               0.577   2               5.994   2
20111004 150000               0.576   2               5.978   2
20111004 212400               0.576   2               5.978   2
20111004 213000               0.577   2               5.994   2
20111004 224200               0.577   2               5.994   2
20111004 230000               0.576   2               5.978   2
20111005 010600               0.576   2               5.978   2
20111005 011800               0.577   2               5.994   2
20111005 023000               0.577   2               5.994   2
20111005 023600               0.576   2               5.978   2
20111005 040600               0.576   2               5.978   2
20111005 041200               0.575   2               5.961   2
20111005 051200               0.575   2               5.961   2
20111005 054800               0.576   2               5.978   2
20111005 081200               0.576   2               5.978   2
20111005 081800               0.575   2               5.961   2
20111005 124200               0.575   2               5.961   2
20111005 125400               0.574   2               5.945   2
20111005 130600               0.574   2               5.945   2
20111005 131200               0.747   2               9.061   2
20111005 131800               0.840   2              10.932   2
20111005 132400               0.943   2              13.155   2
20111005 133000               1.055   2              15.742   2
20111005 133600               1.163   2              18.399   2
20111005 134200               1.260   2              20.915   2
20111005 134800               1.259   2              20.888   2
20111005 135400               1.262   2              20.968   2
20111005 140000               1.264   2              21.021   2
20111005 140600               1.264   2              21.021   2
20111005 141200               1.263   2              20.995   2
20111005 141800               1.263   2              20.995   2
20111005 142400               1.262   2              20.968   2
20111005 160600               1.262   2              20.968   2
20111005 161200               1.261   2              20.942   2
20111005 193600               1.261   2              20.942   2
20111005 194200               1.260   2              20.915   2
20111005 210600               1.260   2              20.915   2
20111005 211200               1.261   2              20.942   2
20111006 030600               1.261   2              20.942   2
20111006 031200               1.260   2              20.915   2
20111006 043600               1.260   2              20.915   2
20111006 044200               1.261   2              20.942   2
20111006 060000               1.261   2              20.942   2
20111006 060600               1.262   2              20.968   2
20111006 061200               1.261   2              20.942   2
20111006 061800               1.259   2              20.888   2
20111006 062400               1.256   2              20.809   2
20111006 063000               1.253   2              20.729   2
20111006 100000               1.253   2              20.729   2
20111006 100600               1.295   2              21.852   2
20111006 101200               1.371   2              23.940   2
20111006 101800               1.420   2              25.324   2
20111006 102400               1.443   2              25.983   2
20111006 103000               1.451   2              26.214   2
20111006 103600               1.450   2              26.185   2
20111006 104200               1.447   2              26.098   2
20111006 104800               1.445   2              26.041   2
20111006 105400               1.444   2              26.012   2
20111006 110000               1.443   2              25.983   2
20111006 113000               1.443   2              25.983   2
20111006 113600               1.444   2              26.012   2
20111006 114200               1.444   2              26.012   2
20111006 114800               1.443   2              25.983   2
20111006 124200               1.443   2              25.983   2
20111006 124800               1.444   2              26.012   2
20111006 133000               1.444   2              26.012   2
20111006 133600               1.443   2              25.983   2
20111006 150000               1.443   2              25.983   2
20111006 150600               1.442   2              25.955   2
20111006 152400               1.442   2              25.955   2
20111006 153000               1.441   2              25.926   2
20111006 153600               1.441   2              25.926   2
20111006 154200               1.442   2              25.955   2
20111006 172400               1.442   2              25.955   2
20111006 173000               1.441   2              25.926   2
20111006 191200               1.441   2              25.926   2
20111006 191800               1.442   2              25.955   2
20111006 200000               1.442   2              25.955   2
20111006 200600               1.441   2              25.926   2
20111006 205400               1.441   2              25.926   2
20111006 212400               1.442   2              25.955   2
20111006 232400               1.442   2              25.955   2
20111006 233000               1.441   2              25.926   2
20111007 001200               1.441   2              25.926   2
20111007 001800               1.442   2              25.955   2
20111007 024200               1.442   2              25.955   2
20111007 024800               1.441   2              25.926   2
20111007 062400               1.441   2              25.926   2
20111007 063000               1.442   2              25.955   2
20111007 065400               1.442   2              25.955   2
20111007 070000               1.441   2              25.926   2
20111007 073600               1.441   2              25.926   2
20111007 074200               1.440   2              25.897   2
20111007 074800               1.440   2              25.897   2
20111007 075400               1.439   2              25.868   2
20111007 080000               1.439   2              25.868   2
20111007 080600               1.438   2              25.839   2
20111007 081200               1.435   2              25.753   2
20111007 081800               1.350   2              23.356   2
20111007 082400               1.288   2              21.663   2
20111007 083000               1.257   2              20.835   2
20111007 083600               1.242   2              20.439   2
20111007 084200               1.234   2              20.229   2
20111007 084800               1.240   2              20.386   2
20111007 085400               1.242   2              20.439   2
20111007 092400               1.243   2              20.465   2
20111007 093000               1.244   2              20.491   2
20111007 093600               1.244   2              20.491   2
20111007 094200               1.243   2              20.465   2
20111007 094800               1.314   2              22.368   2
20111007 095400               1.374   2              24.024   2
20111007 100000               1.414   2              25.153   2
20111007 100600               1.439   2              25.868   2
20111007 101200               1.440   2              25.897   2
20111007 101800               1.439   2              25.868   2
20111007 102400               1.438   2              25.839   2
20111007 110600               1.438   2              25.839   2
20111007 111200               1.439   2              25.868   2
20111007 111800               1.439   2              25.868   2
20111007 112400               1.440   2              25.897   2
20111007 114800               1.440   2              25.897   2
20111007 115400               1.441   2              25.926   2
20111007 121800               1.441   2              25.926   2
20111007 122400               1.442   2              25.955   2
20111007 124200               1.442   2              25.955   2
20111007 124800               1.441   2              25.926   2
20111007 133600               1.441   2              25.926   2
20111007 134200               1.442   2              25.955   2
20111007 140600               1.442   2              25.955   2
20111007 141200               1.441   2              25.926   2
20111007 142400               1.441   2              25.926   2
20111007 143000               1.442   2              25.955   2
20111007 145400               1.442   2              25.955   2
20111007 150000               1.441   2              25.926   2
20111007 160600               1.441   2              25.926   2
20111007 161200               1.440   2              25.897   2
20111007 162400               1.440   2              25.897   2
20111007 163600               1.441   2              25.926   2
20111007 164200               1.441   2              25.926   2
20111007 165400               1.442   2              25.955   2
20111007 170000               1.443   2              25.983   2
20111007 170600               1.444   2              26.012   2
20111007 171800               1.444   2              26.012   2
20111007 172400               1.445   2              26.041   2
20111007 183600               1.445   2              26.041   2
20111007 184200               1.444   2              26.012   2
20111007 191800               1.444   2              26.012   2
20111007 193000               1.443   2              25.983   2
20111007 195400               1.443   2              25.983   2
20111007 200000               1.442   2              25.955   2
20111007 200600               1.442   2              25.955   2
20111007 201200               1.441   2              25.926   2
20111007 201800               1.440   2              25.897   2
20111007 202400               1.440   2              25.897   2
20111007 210000               1.439   2              25.868   2
20111007 222400               1.439   2              25.868   2
20111007 223000               1.438   2              25.839   2
20111007 232400               1.438   2              25.839   2
20111007 233000               1.439   2              25.868   2
20111008 003000               1.439   2              25.868   2
20111008 003600               1.438   2              25.839   2
20111008 010600               1.438   2              25.839   2
20111008 011200               1.439   2              25.868   2
20111008 013000               1.439   2              25.868   2
20111008 013600               1.438   2              25.839   2
20111008 020600               1.438   2              25.839   2
20111008 021200               1.439   2              25.868   2
20111008 024800               1.439   2              25.868   2
20111008 025400               1.438   2              25.839   2
20111008 044800               1.438   2              25.839   2
20111008 045400               1.439   2              25.868   2
20111008 052400               1.439   2              25.868   2
20111008 053000               1.438   2              25.839   2
20111008 055400               1.438   2              25.839   2
20111008 060600               1.439   2              25.868   2
20111008 063600               1.439   2              25.868   2
20111008 064200               1.440   2              25.897   2
20111008 072400               1.440   2              25.897   2
20111008 073000               1.441   2              25.926   2
20111008 073600               1.441   2              25.926   2
20111008 074200               1.440   2              25.897   2
20111008 074800               1.440   2              25.897   2
20111008 075400               1.439   2              25.868   2
20111008 080000               1.438   2              25.839   2
20111008 080600               1.437   2              25.810   2
20111008 081200               1.315   2              22.395   2
20111008 081800               1.283   2              21.529   2
20111008 082400               1.262   2              20.968   2
20111008 083000               1.250   2              20.650   2
20111008 083600               1.243   2              20.465   2
20111008 084200               1.249   2              20.624   2
20111008 100600               1.249   2              20.624   2
20111008 101200               1.248   2              20.597   2
20111008 113600               1.248   2              20.597   2
20111008 114200               1.247   2              20.571   2
20111008 151200               1.247   2              20.571   2
20111008 152400               1.248   2              20.597   2
20111008 154200               1.248   2              20.597   2
20111008 154800               1.247   2              20.571   2
20111008 171800               1.247   2              20.571   2
20111008 172400               1.246   2              20.544   2
20111009 044200               1.246   2              20.544   2
20111009 044800               1.245   2              20.518   2
20111009 052400               1.245   2              20.518   2
20111009 053000               1.246   2              20.544   2
20111009 053600               1.246   2              20.544   2
20111009 054800               1.245   2              20.518   2
20111009 060000               1.245   2              20.518   2
20111009 060600               1.247   2              20.571   2
20111009 061200               1.249   2              20.624   2
20111009 061800               1.250   2              20.650   2
20111009 074200               1.250   2              20.650   2
20111009 074800               1.251   2              20.676   2
20111009 080600               1.251   2              20.676   2
20111009 083600               1.250   2              20.650   2
20111009 093000               1.250   2              20.650   2
20111009 093600               1.251   2              20.676   2
20111009 104200               1.251   2              20.676   2
20111009 104800               1.250   2              20.650   2
20111009 114800               1.250   2              20.650   2
20111009 115400               1.251   2              20.676   2
20111009 131800               1.251   2              20.676   2
20111009 132400               1.252   2              20.703   2
20111009 144800               1.252   2              20.703   2
20111009 145400               1.249   2              20.624   2
20111009 150000               1.246   2              20.544   2
20111009 150600               1.245   2              20.518   2
20111009 154800               1.245   2              20.518   2
20111009 155400               1.244   2              20.491   2
20111009 160000               1.243   2              20.465   2
20111009 160600               1.242   2              20.439   2
20111009 161200               1.242   2              20.439   2
20111009 161800               1.243   2              20.465   2
20111009 165400               1.243   2              20.465   2
20111009 170000               1.242   2              20.439   2
20111009 172400               1.242   2              20.439   2
20111009 173000               1.243   2              20.465   2
20111009 173600               1.244   2              20.491   2
20111009 174200               1.246   2              20.544   2
20111009 174800               1.249   2              20.624   2
20111009 175400               1.252   2              20.703   2
20111009 180000               1.254   2              20.756   2
20111009 180600               1.252   2              20.703   2
20111009 181200               1.249   2              20.624   2
20111009 181800               1.248   2              20.597   2
20111009 182400               1.248   2              20.597   2
20111009 184200               1.249   2              20.624   2
20111009 190000               1.249   2              20.624   2
20111009 190600               1.248   2              20.597   2
20111009 192400               1.248   2              20.597   2
20111009 193000               1.250   2              20.650   2
20111009 193600               1.252   2              20.703   2
20111010 030600               1.252   2              20.703   2
20111010 031800               1.253   2              20.729   2
20111010 034800               1.253   2              20.729   2
20111010 040000               1.252   2              20.703   2
20111010 061800               1.252   2              20.703   2
20111010 062400               1.243   2              20.465   2
20111010 063000               1.235   2              20.255   2
20111010 063600               1.230   2              20.124   2
20111010 064200               1.228   2              20.072   2
20111010 064800               1.229   2              20.098   2
20111010 074800               1.229   2              20.098   2
20111010 075400               1.228   2              20.072   2
20111010 080000               1.225   2              19.993   2
20111010 080600               1.222   2              19.915   2
20111010 081200               1.220   2              19.863   2
20111010 094200               1.220   2              19.863   2
20111010 094800               1.221   2              19.889   2
20111010 100000               1.221   2              19.889   2
20111010 100600               1.220   2              19.863   2
20111010 101200               1.218   2              19.811   2
20111010 101800               1.215   2              19.733   2
20111010 102400               1.216   2              19.759   2
20111010 115400               1.216   2              19.759   2
20111010 120000               1.217   2              19.785   2
20111010 131800               1.217   2              19.785   2
20111010 132400               1.216   2              19.759   2
20111010 154200               1.216   2              19.759   2
20111010 154800               1.215   2              19.733   2
20111010 155400               1.213   2              19.681   2
20111010 160000               1.211   2              19.629   2
20111010 161200               1.211   2              19.629   2
20111010 161800               1.212   2              19.655   2
20111010 162400               1.211   2              19.629   2
20111010 163000               1.211   2              19.629   2
20111010 163600               1.212   2              19.655   2
20111010 164200               1.212   2              19.655   2
20111010 164800               1.211   2              19.629   2
20111010 165400               1.211   2              19.629   2
20111010 170000               1.214   2              19.707   2
20111010 170600               1.217   2              19.785   2
20111010 171200               1.220   2              19.863   2
20111010 173000               1.220   2              19.863   2
20111010 173600               1.221   2              19.889   2
20111010 174800               1.221   2              19.889   2
20111010 175400               1.228   2              20.072   2
20111010 180000               1.235   2              20.255   2
20111010 180600               1.240   2              20.386   2
20111010 182400               1.240   2              20.386   2
20111010 184200               1.241   2              20.412   2
20111010 211800               1.241   2              20.412   2
20111010 212400               1.240   2              20.386   2
20111010 230600               1.240   2              20.386   2
20111010 231200               1.239   2              20.360   2
20111011 000600               1.239   2              20.360   2
20111011 003000               1.240   2              20.386   2
20111011 060000               1.240   2              20.386   2
20111011 060600               1.239   2              20.360   2
20111011 061200               1.239   2              20.360   2
20111011 061800               1.223   2              19.941   2
20111011 062400               1.216   2              19.759   2
20111011 073600               1.216   2              19.759   2
20111011 074200               1.214   2              19.707   2
20111011 074800               1.211   2              19.629   2
20111011 075400               1.208   2              19.551   2
20111011 080000               1.205   2              19.473   2
20111011 080600               1.205   2              19.473   2
20111011 081200               1.206   2              19.499   2
20111011 083600               1.206   2              19.499   2
20111011 084200               1.207   2              19.525   2
20111011 100600               1.207   2              19.525   2
20111011 101200               1.206   2              19.499   2
20111011 101800               1.205   2              19.473   2
20111011 102400               1.204   2              19.447   2
20111011 103000               1.203   2              19.422   2
20111011 103600               1.202   2              19.396   2
20111011 104200               1.202   2              19.396   2
20111011 104800               1.203   2              19.422   2
20111011 110000               1.203   2              19.422   2
20111011 110600               1.204   2              19.447   2
20111011 121200               1.204   2              19.447   2
20111011 121800               1.203   2              19.422   2
20111011 124200               1.203   2              19.422   2
20111011 124800               1.204   2              19.447   2
20111011 131800               1.204   2              19.447   2
20111011 132400               1.203   2              19.422   2
20111011 161800               1.203   2              19.422   2
20111011 162400               1.202   2              19.396   2
20111011 165400               1.202   2              19.396   2
20111011 170000               1.204   2              19.447   2
20111011 170600               1.206   2              19.499   2
20111011 171200               1.208   2              19.551   2
20111011 171800               1.210   2              19.603   2
20111011 172400               1.214   2              19.707   2
20111011 173000               1.214   2              19.707   2
20111011 173600               1.213   2              19.681   2
20111011 174200               1.213   2              19.681   2
20111011 174800               1.216   2              19.759   2
20111011 175400               1.220   2              19.863   2
20111011 180000               1.227   2              20.046   2
20111011 180600               1.232   2              20.176   2
20111011 181200               1.235   2              20.255   2
20111011 181800               1.234   2              20.229   2
20111011 191200               1.234   2              20.229   2
20111011 191800               1.233   2              20.202   2
20111011 222400               1.233   2              20.202   2
20111011 223000               1.234   2              20.229   2
20111011 223600               1.236   2              20.281   2
20111011 224200               1.237   2              20.307   2
20111011 224800               1.237   2              20.307   2
20111011 225400               1.238   2              20.333   2
20111011 234200               1.238   2              20.333   2
20111011 234800               1.237   2              20.307   2
20111012 054800               1.237   2              20.307   2
20111012 055400               1.238   2              20.333   2
20111012 060000               1.240   2              20.386   2
20111012 060600               1.237   2              20.307   2
20111012 061200               1.225   2              19.993   2
20111012 061800               1.220   2              19.863   2
20111012 071200               1.220   2              19.863   2
20111012 071800               1.221   2              19.889   2
20111012 073000               1.221   2              19.889   2
20111012 073600               1.220   2              19.863   2
20111012 074200               1.220   2              19.863   2
20111012 074800               1.219   2              19.837   2
20111012 075400               1.216   2              19.759   2
20111012 080000               1.213   2              19.681   2
20111012 080600               1.211   2              19.629   2
20111012 094800               1.211   2              19.629   2
20111012 100000               1.212   2              19.655   2
20111012 104800               1.212   2              19.655   2
20111012 105400               1.211   2              19.629   2
20111012 110000               1.212   2              19.655   2
20111012 171200               1.212   2              19.655   2
20111012 171800               1.213   2              19.681   2
20111012 172400               1.214   2              19.707   2
20111012 173000               1.215   2              19.733   2
20111012 175400               1.215   2              19.733   2
20111012 180000               1.214   2              19.707   2
20111012 180600               1.215   2              19.733   2
20111012 181200               1.226   2              20.019   2
20111012 181800               1.234   2              20.229   2
20111012 182400               1.240   2              20.386   2
20111012 193000               1.240   2              20.386   2
20111012 193600               1.239   2              20.360   2
20111012 194200               1.238   2              20.333   2
20111012 194800               1.236   2              20.281   2
20111012 201200               1.236   2              20.281   2
20111012 201800               1.237   2              20.307   2
20111012 202400               1.237   2              20.307   2
20111012 204200               1.236   2              20.281   2
20111013 013600               1.236   2              20.281   2
20111013 014800               1.237   2              20.307   2
20111013 032400               1.237   2              20.307   2
20111013 034200               1.236   2              20.281   2
20111013 045400               1.236   2              20.281   2
20111013 050600               1.237   2              20.307   2
20111013 051800               1.237   2              20.307   2
20111013 053000               1.236   2              20.281   2
20111013 060000               1.236   2              20.281   2
20111013 060600               1.233   2              20.202   2
20111013 061200               1.227   2              20.046   2
20111013 061800               1.222   2              19.915   2
20111013 062400               1.223   2              19.941   2
20111013 075400               1.223   2              19.941   2
20111013 080000               1.221   2              19.889   2
20111013 080600               1.220   2              19.863   2
20111013 081200               1.219   2              19.837   2
20111013 081800               1.219   2              19.837   2
20111013 082400               1.218   2              19.811   2
20111013 083000               1.218   2              19.811   2
20111013 083600               1.219   2              19.837   2
20111013 134800               1.219   2              19.837   2
20111013 135400               1.220   2              19.863   2
20111013 151800               1.220   2              19.863   2
20111013 154200               1.219   2              19.837   2
20111013 162400               1.219   2              19.837   2
20111013 163000               1.220   2              19.863   2
20111013 164200               1.220   2              19.863   2
20111013 164800               1.219   2              19.837   2
20111013 171200               1.219   2              19.837   2
20111013 171800               1.218   2              19.811   2
20111013 172400               1.220   2              19.863   2
20111013 173000               1.221   2              19.889   2
20111013 173600               1.222   2              19.915   2
20111013 174800               1.222   2              19.915   2
20111013 175400               1.233   2              20.202   2
20111013 180000               1.242   2              20.439   2
20111013 180600               1.247   2              20.571   2
20111013 214200               1.247   2              20.571   2
20111013 214800               1.248   2              20.597   2
20111013 215400               1.250   2              20.650   2
20111013 220000               1.251   2              20.676   2
20111013 225400               1.251   2              20.676   2
20111013 230000               1.252   2              20.703   2
20111014 002400               1.252   2              20.703   2
20111014 003000               1.251   2              20.676   2
20111014 004200               1.251   2              20.676   2
20111014 004800               1.252   2              20.703   2
20111014 014200               1.252   2              20.703   2
20111014 014800               1.253   2              20.729   2
20111014 021800               1.253   2              20.729   2
20111014 022400               1.252   2              20.703   2
20111014 055400               1.252   2              20.703   2
20111014 060000               1.251   2              20.676   2
20111014 061200               1.251   2              20.676   2
20111014 061800               1.240   2              20.386   2
20111014 062400               1.234   2              20.229   2
20111014 063000               1.235   2              20.255   2
20111014 064200               1.235   2              20.255   2
20111014 064800               1.236   2              20.281   2
20111014 070600               1.236   2              20.281   2
20111014 071200               1.235   2              20.255   2
20111014 073000               1.235   2              20.255   2
20111014 073600               1.234   2              20.229   2
20111014 074800               1.234   2              20.229   2
20111014 075400               1.230   2              20.124   2
20111014 080000               1.226   2              20.019   2
20111014 090600               1.226   2              20.019   2
20111014 091200               1.227   2              20.046   2
20111014 104200               1.227   2              20.046   2
20111014 104800               1.226   2              20.019   2
20111014 115400               1.226   2              20.019   2
20111014 120600               1.225   2              19.993   2
20111014 121800               1.225   2              19.993   2
20111014 122400               1.226   2              20.019   2
20111014 123000               1.227   2              20.046   2
20111014 123600               1.228   2              20.072   2
20111014 124200               1.229   2              20.098   2
20111014 124800               1.231   2              20.150   2
20111014 125400               1.229   2              20.098   2
20111014 130000               1.229   2              20.098   2
20111014 131200               1.230   2              20.124   2
20111014 142400               1.230   2              20.124   2
20111014 143000               1.231   2              20.150   2
20111014 143600               1.228   2              20.072   2
20111014 144200               1.227   2              20.046   2
20111014 144800               1.229   2              20.098   2
20111014 145400               1.228   2              20.072   2
20111014 150000               1.228   2              20.072   2
20111014 150600               1.227   2              20.046   2
20111014 155400               1.227   2              20.046   2
20111014 160000               1.228   2              20.072   2
20111014 160600               1.230   2              20.124   2
20111014 161200               1.231   2              20.150   2
20111014 162400               1.231   2              20.150   2
20111014 163000               1.230   2              20.124   2
20111014 170600               1.230   2              20.124   2
20111014 171200               1.229   2              20.098   2
20111014 172400               1.229   2              20.098   2
20111014 173000               1.237   2              20.307   2
20111014 173600               1.244   2              20.491   2
20111014 174200               1.251   2              20.676   2
20111014 190000               1.251   2              20.676   2
20111014 190600               1.252   2              20.703   2
20111014 193600               1.252   2              20.703   2
20111014 194200               1.251   2              20.676   2
20111014 200600               1.251   2              20.676   2
20111014 201200               1.250   2              20.650   2
20111014 201800               1.248   2              20.597   2
20111014 202400               1.246   2              20.544   2
20111014 205400               1.246   2              20.544   2
20111014 210000               1.247   2              20.571   2
20111014 210600               1.247   2              20.571   2
20111014 211200               1.246   2              20.544   2
20111014 211800               1.246   2              20.544   2
20111014 212400               1.247   2              20.571   2
20111014 233000               1.247   2              20.571   2
20111014 233600               1.249   2              20.624   2
20111014 234200               1.250   2              20.650   2
20111014 234800               1.251   2              20.676   2
20111014 235400               1.252   2              20.703   2
20111015 001200               1.252   2              20.703   2
20111015 001800               1.251   2              20.676   2
20111015 050600               1.251   2              20.676   2
20111015 051200               1.250   2              20.650   2
20111015 052400               1.250   2              20.650   2
20111015 053000               1.251   2              20.676   2
20111015 063600               1.251   2              20.676   2
20111015 064200               1.249   2              20.624   2
20111015 064800               1.248   2              20.597   2
20111015 065400               1.247   2              20.571   2
20111015 070000               1.246   2              20.544   2
20111015 070600               1.247   2              20.571   2
20111015 071200               1.247   2              20.571   2
20111015 071800               1.246   2              20.544   2
20111015 074800               1.246   2              20.544   2
20111015 075400               1.247   2              20.571   2
20111015 080000               1.247   2              20.571   2
20111015 080600               1.248   2              20.597   2
20111015 081200               1.249   2              20.624   2
20111015 085400               1.249   2              20.624   2
20111015 090000               1.248   2              20.597   2
20111015 091800               1.248   2              20.597   2
20111015 092400               1.247   2              20.571   2
20111015 095400               1.247   2              20.571   2
20111015 100000               1.248   2              20.597   2
20111015 104200               1.248   2              20.597   2
20111015 104800               1.247   2              20.571   2
20111015 105400               1.245   2              20.518   2
20111015 110000               1.244   2              20.491   2
20111015 110600               1.243   2              20.465   2
20111015 111200               1.241   2              20.412   2
20111015 175400               1.241   2              20.412   2
20111015 180000               1.240   2              20.386   2
20111016 014200               1.240   2              20.386   2
20111016 020000               1.239   2              20.360   2
20111016 033600               1.239   2              20.360   2
20111016 034200               1.240   2              20.386   2
20111016 041800               1.240   2              20.386   2
20111016 042400               1.239   2              20.360   2
20111016 055400               1.239   2              20.360   2
20111016 061800               1.240   2              20.386   2
20111016 180600               1.240   2              20.386   2
20111016 181200               1.239   2              20.360   2
20111017 053000               1.239   2              20.360   2
20111017 054800               1.240   2              20.386   2
20111017 060000               1.240   2              20.386   2
20111017 060600               1.241   2              20.412   2
20111017 061200               1.243   2              20.465   2
20111017 061800               1.239   2              20.360   2
20111017 062400               1.231   2              20.150   2
20111017 063000               1.225   2              19.993   2
20111017 063600               1.221   2              19.889   2
20111017 064200               1.221   2              19.889   2
20111017 064800               1.222   2              19.915   2
20111017 065400               1.224   2              19.967   2
20111017 070000               1.225   2              19.993   2
20111017 070600               1.226   2              20.019   2
20111017 071200               1.226   2              20.019   2
20111017 071800               1.227   2              20.046   2
20111017 091200               1.227   2              20.046   2
20111017 091800               1.226   2              20.019   2
20111017 105400               1.226   2              20.019   2
20111017 110000               1.227   2              20.046   2
20111017 123600               1.227   2              20.046   2
20111017 124200               1.228   2              20.072   2
20111017 141800               1.228   2              20.072   2
20111017 142400               1.227   2              20.046   2
20111017 173000               1.227   2              20.046   2
20111017 173600               1.226   2              20.019   2
20111017 174800               1.226   2              20.019   2
20111017 175400               1.246   2              20.544   2
20111017 185400               1.246   2              20.544   2
20111017 190000               1.247   2              20.571   2
20111017 192400               1.247   2              20.571   2
20111017 194800               1.246   2              20.544   2
20111017 204200               1.246   2              20.544   2
20111017 204800               1.247   2              20.571   2
20111017 212400               1.247   2              20.571   2
20111017 215400               1.246   2              20.544   2
20111017 223000               1.246   2              20.544   2
20111017 223600               1.247   2              20.571   2
20111017 224800               1.247   2              20.571   2
20111017 225400               1.246   2              20.544   2
20111017 233600               1.246   2              20.544   2
20111017 234200               1.247   2              20.571   2
20111018 000000               1.247   2              20.571   2
20111018 002400               1.246   2              20.544   2
20111018 060000               1.246   2              20.544   2
20111018 060600               1.223   2              19.941   2
20111018 061200               1.218   2              19.811   2
20111018 061800               1.217   2              19.785   2
20111018 062400               1.216   2              19.759   2
20111018 071200               1.216   2              19.759   2
20111018 071800               1.309   2              22.232   2
20111018 072400               1.312   2              22.313   2
20111018 073000               1.319   2              22.504   2
20111018 073600               1.329   2              22.778   2
20111018 074200               1.327   2              22.723   2
20111018 074800               1.324   2              22.640   2
20111018 075400               1.322   2              22.586   2
20111018 090600               1.322   2              22.586   2
20111018 091200               1.321   2              22.558   2
20111018 094800               1.321   2              22.558   2
20111018 101200               1.320   2              22.531   2
20111018 101800               1.319   2              22.504   2
20111018 102400               1.318   2              22.477   2
20111018 103000               1.317   2              22.449   2
20111018 111800               1.317   2              22.449   2
20111018 112400               1.318   2              22.477   2
20111018 113000               1.317   2              22.449   2
20111018 134800               1.317   2              22.449   2
20111018 135400               1.316   2              22.422   2
20111018 140600               1.316   2              22.422   2
20111018 141200               1.315   2              22.395   2
20111018 141800               1.315   2              22.395   2
20111018 142400               1.314   2              22.368   2
20111018 143600               1.314   2              22.368   2
20111018 144200               1.313   2              22.340   2
20111018 153600               1.313   2              22.340   2
20111018 154200               1.314   2              22.368   2
20111018 154800               1.314   2              22.368   2
20111018 155400               1.315   2              22.395   2
20111018 160000               1.315   2              22.395   2
20111018 160600               1.316   2              22.422   2
20111018 170000               1.316   2              22.422   2
20111018 170600               1.317   2              22.449   2
20111018 171200               1.317   2              22.449   2
20111018 171800               1.318   2              22.477   2
20111018 173000               1.318   2              22.477   2
20111018 173600               1.319   2              22.504   2
20111018 175400               1.319   2              22.504   2
20111018 180000               1.332   2              22.860   2
20111018 180600               1.340   2              23.080   2
20111018 181200               1.344   2              23.190   2
20111018 184800               1.344   2              23.190   2
20111018 185400               1.343   2              23.163   2
20111018 215400               1.343   2              23.163   2
20111018 220000               1.344   2              23.190   2
20111018 231800               1.344   2              23.190   2
20111018 232400               1.343   2              23.163   2
20111019 023000               1.343   2              23.163   2
20111019 023600               1.344   2              23.190   2
20111019 031200               1.344   2              23.190   2
20111019 031800               1.343   2              23.163   2
20111019 054200               1.343   2              23.163   2
20111019 054800               1.344   2              23.190   2
20111019 060000               1.344   2              23.190   2
20111019 060600               1.343   2              23.163   2
20111019 061200               1.323   2              22.613   2
20111019 061800               1.318   2              22.477   2
20111019 062400               1.316   2              22.422   2
20111019 063000               1.315   2              22.395   2
20111019 063600               1.315   2              22.395   2
20111019 064200               1.316   2              22.422   2
20111019 071200               1.316   2              22.422   2
20111019 071800               1.317   2              22.449   2
20111019 072400               1.317   2              22.449   2
20111019 073000               1.316   2              22.422   2
20111019 080000               1.316   2              22.422   2
20111019 080600               1.315   2              22.395   2
20111019 081200               1.314   2              22.368   2
20111019 081800               1.313   2              22.340   2
20111019 082400               1.312   2              22.313   2
20111019 085400               1.312   2              22.313   2
20111019 090000               1.310   2              22.259   2
20111019 090600               1.308   2              22.204   2
20111019 091200               1.307   2              22.177   2
20111019 091800               1.306   2              22.150   2
20111019 092400               1.306   2              22.150   2
20111019 093000               1.307   2              22.177   2
20111019 164200               1.307   2              22.177   2
20111019 164800               1.308   2              22.204   2
20111019 171200               1.308   2              22.204   2
20111019 171800               1.309   2              22.232   2
20111019 175400               1.309   2              22.232   2
20111019 180000               1.335   2              22.942   2
20111019 180600               1.341   2              23.108   2
20111019 181200               1.343   2              23.163   2
20111019 181800               1.342   2              23.135   2
20111019 184200               1.342   2              23.135   2
20111019 184800               1.343   2              23.163   2
20111019 200000               1.343   2              23.163   2
20111019 200600               1.342   2              23.135   2
20111020 011200               1.342   2              23.135   2
20111020 011800               1.343   2              23.163   2
20111020 013000               1.343   2              23.163   2
20111020 013600               1.342   2              23.135   2
20111020 023600               1.342   2              23.135   2
20111020 024200               1.343   2              23.163   2
20111020 055400               1.343   2              23.163   2
20111020 060000               1.342   2              23.135   2
20111020 060600               1.331   2              22.832   2
20111020 061200               1.312   2              22.313   2
20111020 061800               1.311   2              22.286   2
20111020 070600               1.311   2              22.286   2
20111020 071200               1.312   2              22.313   2
20111020 071800               1.312   2              22.313   2
20111020 072400               1.313   2              22.340   2
20111020 073000               1.314   2              22.368   2
20111020 073600               1.314   2              22.368   2
20111020 074200               1.315   2              22.395   2
20111020 074800               1.314   2              22.368   2
20111020 075400               1.314   2              22.368   2
20111020 080000               1.313   2              22.340   2
20111020 080600               1.313   2              22.340   2
20111020 081200               1.312   2              22.313   2
20111020 095400               1.312   2              22.313   2
20111020 100000               1.311   2              22.286   2
20111020 101800               1.311   2              22.286   2
20111020 102400               1.312   2              22.313   2
20111020 105400               1.312   2              22.313   2
20111020 110600               1.311   2              22.286   2
20111020 113600               1.311   2              22.286   2
20111020 114200               1.312   2              22.313   2
20111020 152400               1.312   2              22.313   2
20111020 153000               1.311   2              22.286   2
20111020 160000               1.311   2              22.286   2
20111020 160600               1.312   2              22.313   2
20111020 170600               1.312   2              22.313   2
20111020 171200               1.313   2              22.340   2
20111020 171800               1.313   2              22.340   2
20111020 172400               1.314   2              22.368   2
20111020 173000               1.315   2              22.395   2
20111020 174800               1.315   2              22.395   2
20111020 175400               1.316   2              22.422   2
20111020 180000               1.322   2              22.586   2
20111020 180600               1.330   2              22.805   2
20111020 181200               1.339   2              23.052   2
20111020 181800               1.348   2              23.301   2
20111020 204200               1.348   2              23.301   2
20111020 204800               1.349   2              23.328   2
20111020 211200               1.349   2              23.328   2
20111020 211800               1.348   2              23.301   2
20111021 022400               1.348   2              23.301   2
20111021 023000               1.347   2              23.273   2
20111021 031800               1.347   2              23.273   2
20111021 032400               1.348   2              23.301   2
20111021 060600               1.348   2              23.301   2
20111021 061200               1.349   2              23.328   2
20111021 061800               1.337   2              22.997   2
20111021 062400               1.329   2              22.778   2
20111021 063000               1.327   2              22.723   2
20111021 070600               1.327   2              22.723   2
20111021 071200               1.328   2              22.750   2
20111021 073000               1.328   2              22.750   2
20111021 073600               1.329   2              22.778   2
20111021 074800               1.329   2              22.778   2
20111021 075400               1.328   2              22.750   2
20111021 080000               1.327   2              22.723   2
20111021 080600               1.325   2              22.668   2
20111021 081800               1.325   2              22.668   2
20111021 082400               1.324   2              22.640   2
20111021 083000               1.324   2              22.640   2
20111021 083600               1.323   2              22.613   2
20111021 093000               1.323   2              22.613   2
20111021 100000               1.324   2              22.640   2
20111021 100600               1.324   2              22.640   2
20111021 101200               1.323   2              22.613   2
20111021 103600               1.323   2              22.613   2
20111021 104200               1.322   2              22.586   2
20111021 131800               1.322   2              22.586   2
20111021 132400               1.323   2              22.613   2
20111021 134200               1.323   2              22.613   2
20111021 135400               1.322   2              22.586   2
20111021 144800               1.322   2              22.586   2
20111021 145400               1.323   2              22.613   2
20111021 153600               1.323   2              22.613   2
20111021 154200               1.322   2              22.586   2
20111021 161200               1.322   2              22.586   2
20111021 161800               1.321   2              22.558   2
20111021 163000               1.321   2              22.558   2
20111021 163600               1.320   2              22.531   2
20111021 164800               1.320   2              22.531   2
20111021 165400               1.319   2              22.504   2
20111021 170000               1.319   2              22.504   2
20111021 170600               1.325   2              22.668   2
20111021 171200               1.333   2              22.887   2
20111021 171800               1.338   2              23.025   2
20111021 172400               1.341   2              23.108   2
20111021 173000               1.343   2              23.163   2
20111021 173600               1.345   2              23.218   2
20111021 180000               1.345   2              23.218   2
20111021 183000               1.346   2              23.245   2
20111021 185400               1.346   2              23.245   2
20111021 190000               1.347   2              23.273   2
20111021 190600               1.347   2              23.273   2
20111021 191200               1.348   2              23.301   2
20111021 201200               1.348   2              23.301   2
20111021 201800               1.345   2              23.218   2
20111021 202400               1.343   2              23.163   2
20111021 203000               1.342   2              23.135   2
20111021 203600               1.342   2              23.135   2
20111021 204200               1.343   2              23.163   2
20111021 220600               1.343   2              23.163   2
20111021 221200               1.342   2              23.135   2
20111021 221800               1.342   2              23.135   2
20111021 222400               1.343   2              23.163   2
20111022 043000               1.343   2              23.163   2
20111022 043600               1.344   2              23.190   2
20111022 044800               1.344   2              23.190   2
20111022 045400               1.343   2              23.163   2
20111022 050600               1.343   2              23.163   2
20111022 051200               1.344   2              23.190   2
20111022 051800               1.344   2              23.190   2
20111022 052400               1.343   2              23.163   2
20111022 064200               1.343   2              23.163   2
20111022 064800               1.342   2              23.135   2
20111022 065400               1.342   2              23.135   2
20111022 070000               1.343   2              23.163   2
20111022 074200               1.343   2              23.163   2
20111022 074800               1.344   2              23.190   2
20111022 075400               1.344   2              23.190   2
20111022 080000               1.341   2              23.108   2
20111022 080600               1.339   2              23.052   2
20111022 083000               1.339   2              23.052   2
20111022 083600               1.338   2              23.025   2
20111022 095400               1.338   2              23.025   2
20111022 100000               1.339   2              23.052   2
20111022 100600               1.339   2              23.052   2
20111022 101200               1.338   2              23.025   2
20111022 101800               1.336   2              22.970   2
20111022 102400               1.335   2              22.942   2
20111022 110600               1.335   2              22.942   2
20111022 111200               1.336   2              22.970   2
20111022 113600               1.336   2              22.970   2
20111022 114200               1.337   2              22.997   2
20111022 120600               1.337   2              22.997   2
20111022 121200               1.338   2              23.025   2
20111022 123600               1.338   2              23.025   2
20111022 124200               1.337   2              22.997   2
20111022 132400               1.337   2              22.997   2
20111022 133000               1.336   2              22.970   2
20111022 150000               1.336   2              22.970   2
20111022 150600               1.335   2              22.942   2
20111022 151800               1.335   2              22.942   2
20111022 152400               1.336   2              22.970   2
20111022 164200               1.336   2              22.970   2
20111022 164800               1.333   2              22.887   2
20111022 165400               1.332   2              22.860   2
20111022 171200               1.332   2              22.860   2
20111022 171800               1.331   2              22.832   2
20111022 180000               1.331   2              22.832   2
20111022 180600               1.332   2              22.860   2
20111022 181200               1.332   2              22.860   2
20111022 181800               1.333   2              22.887   2
20111022 184200               1.333   2              22.887   2
20111022 184800               1.332   2              22.860   2
20111022 200600               1.332   2              22.860   2
20111022 201800               1.331   2              22.832   2
20111022 213600               1.331   2              22.832   2
20111022 214200               1.332   2              22.860   2
20111022 223000               1.332   2              22.860   2
20111022 224200               1.331   2              22.832   2
20111022 224800               1.331   2              22.832   2
20111022 225400               1.332   2              22.860   2
20111023 010600               1.332   2              22.860   2
20111023 011200               1.333   2              22.887   2
20111023 011800               1.333   2              22.887   2
20111023 012400               1.332   2              22.860   2
20111023 025400               1.332   2              22.860   2
20111023 031200               1.331   2              22.832   2
20111023 033000               1.331   2              22.832   2
20111023 034200               1.332   2              22.860   2
20111023 040600               1.332   2              22.860   2
20111023 041200               1.333   2              22.887   2
20111023 042400               1.333   2              22.887   2
20111023 044200               1.332   2              22.860   2
20111023 071200               1.332   2              22.860   2
20111023 071800               1.331   2              22.832   2
20111023 072400               1.331   2              22.832   2
20111023 073000               1.332   2              22.860   2
20111023 073600               1.333   2              22.887   2
20111023 074200               1.334   2              22.915   2
20111023 074800               1.335   2              22.942   2
20111023 075400               1.337   2              22.997   2
20111023 080000               1.336   2              22.970   2
20111023 091800               1.336   2              22.970   2
20111023 092400               1.337   2              22.997   2
20111023 131200               1.337   2              22.997   2
20111023 140600               1.338   2              23.025   2
20111023 165400               1.338   2              23.025   2
20111023 170000               1.340   2              23.080   2
20111023 170600               1.341   2              23.108   2
20111023 171800               1.342   2              23.135   2
20111023 172400               1.343   2              23.163   2
20111023 173000               1.344   2              23.190   2
20111023 173600               1.346   2              23.245   2
20111023 174200               1.345   2              23.218   2
20111023 180000               1.344   2              23.190   2
20111023 213600               1.344   2              23.190   2
20111023 214200               1.343   2              23.163   2
20111023 214800               1.343   2              23.163   2
20111023 215400               1.344   2              23.190   2
20111024 003000               1.344   2              23.190   2
20111024 003600               1.345   2              23.218   2
20111024 023600               1.345   2              23.218   2
20111024 024200               1.344   2              23.190   2
20111024 041800               1.344   2              23.190   2
20111024 042400               1.345   2              23.218   2
20111024 044200               1.345   2              23.218   2
20111024 044800               1.344   2              23.190   2
20111024 060600               1.344   2              23.190   2
20111024 061200               1.339   2              23.052   2
20111024 061800               1.335   2              22.942   2
20111024 062400               1.332   2              22.860   2
20111024 063000               1.331   2              22.832   2
20111024 063600               1.330   2              22.805   2
20111024 074200               1.330   2              22.805   2
20111024 074800               1.328   2              22.750   2
20111024 075400               1.327   2              22.723   2
20111024 080000               1.325   2              22.668   2
20111024 080600               1.324   2              22.640   2
20111024 081200               1.322   2              22.586   2
20111024 081800               1.321   2              22.558   2
20111024 083600               1.321   2              22.558   2
20111024 084200               1.322   2              22.586   2
20111024 100600               1.322   2              22.586   2
20111024 101200               1.321   2              22.558   2
20111024 105400               1.321   2              22.558   2
20111024 110000               1.322   2              22.586   2
20111024 124800               1.322   2              22.586   2
20111024 125400               1.323   2              22.613   2
20111024 171800               1.323   2              22.613   2
20111024 172400               1.324   2              22.640   2
20111024 173000               1.325   2              22.668   2
20111024 175400               1.327   2              22.723   2
20111024 180000               1.330   2              22.805   2
20111024 180600               1.335   2              22.942   2
20111024 181200               1.341   2              23.108   2
20111024 182400               1.341   2              23.108   2
20111024 183000               1.340   2              23.080   2
20111024 191200               1.340   2              23.080   2
20111024 191800               1.339   2              23.052   2
20111024 192400               1.340   2              23.080   2
20111024 200000               1.340   2              23.080   2
20111024 200600               1.339   2              23.052   2
20111024 201200               1.339   2              23.052   2
20111024 201800               1.338   2              23.025   2
20111024 204200               1.338   2              23.025   2
20111024 204800               1.337   2              22.997   2
20111024 210000               1.337   2              22.997   2
20111024 210600               1.338   2              23.025   2
20111024 220000               1.338   2              23.025   2
20111024 220600               1.337   2              22.997   2
20111024 235400               1.337   2              22.997   2
20111025 000000               1.338   2              23.025   2
20111025 003000               1.338   2              23.025   2
20111025 003600               1.337   2              22.997   2
20111025 005400               1.337   2              22.997   2
20111025 010600               1.338   2              23.025   2
20111025 055400               1.338   2              23.025   2
20111025 060000               1.339   2              23.052   2
20111025 060600               1.339   2              23.052   2
20111025 061200               1.334   2              22.915   2
20111025 061800               1.327   2              22.723   2
20111025 062400               1.322   2              22.586   2
20111025 063000               1.320   2              22.531   2
20111025 063600               1.320   2              22.531   2
20111025 064200               1.322   2              22.586   2
20111025 073000               1.322   2              22.586   2
20111025 073600               1.323   2              22.613   2
20111025 074200               1.322   2              22.586   2
20111025 074800               1.321   2              22.558   2
20111025 075400               1.320   2              22.531   2
20111025 080000               1.318   2              22.477   2
20111025 090600               1.318   2              22.477   2
20111025 091200               1.319   2              22.504   2
20111025 113600               1.319   2              22.504   2
20111025 114200               1.318   2              22.477   2
20111025 114800               1.316   2              22.422   2
20111025 115400               1.314   2              22.368   2
20111025 120000               1.315   2              22.395   2
20111025 130000               1.315   2              22.395   2
20111025 130600               1.314   2              22.368   2
20111025 133000               1.314   2              22.368   2
20111025 133600               1.315   2              22.395   2
20111025 160000               1.315   2              22.395   2
20111025 160600               1.314   2              22.368   2
20111025 161200               1.314   2              22.368   2
20111025 161800               1.315   2              22.395   2
20111025 162400               1.315   2              22.395   2
20111025 163000               1.316   2              22.422   2
20111025 163600               1.316   2              22.422   2
20111025 164200               1.317   2              22.449   2
20111025 165400               1.317   2              22.449   2
20111025 170000               1.318   2              22.477   2
20111025 170600               1.319   2              22.504   2
20111025 171200               1.320   2              22.531   2
20111025 171800               1.321   2              22.558   2
20111025 172400               1.323   2              22.613   2
20111025 174200               1.323   2              22.613   2
20111025 174800               1.324   2              22.640   2
20111025 180000               1.326   2              22.695   2
20111025 180600               1.329   2              22.778   2
20111025 181200               1.333   2              22.887   2
20111025 181800               1.336   2              22.970   2
20111025 183600               1.336   2              22.970   2
20111025 184200               1.337   2              22.997   2
20111025 184800               1.336   2              22.970   2
20111025 185400               1.334   2              22.915   2
20111025 190000               1.333   2              22.887   2
20111025 190600               1.331   2              22.832   2
20111025 200000               1.331   2              22.832   2
20111025 200600               1.330   2              22.805   2
20111025 201800               1.330   2              22.805   2
20111025 202400               1.329   2              22.778   2
20111025 220600               1.329   2              22.778   2
20111025 221200               1.330   2              22.805   2
20111025 230600               1.330   2              22.805   2
20111025 233000               1.329   2              22.778   2
20111026 001200               1.329   2              22.778   2
20111026 003000               1.330   2              22.805   2
20111026 013600               1.330   2              22.805   2
20111026 014200               1.329   2              22.778   2
20111026 033600               1.329   2              22.778   2
20111026 034200               1.330   2              22.805   2
20111026 050600               1.330   2              22.805   2
20111026 054200               1.329   2              22.778   2
20111026 055400               1.329   2              22.778   2
20111026 060000               1.322   2              22.586   2
20111026 060600               1.309   2              22.232   2
20111026 061200               1.311   2              22.286   2
20111026 061800               1.311   2              22.286   2
20111026 065400               1.312   2              22.313   2
20111026 074800               1.312   2              22.313   2
20111026 075400               1.311   2              22.286   2
20111026 080000               1.311   2              22.286   2
20111026 080600               1.310   2              22.259   2
20111026 081200               1.309   2              22.232   2
20111026 081800               1.308   2              22.204   2
20111026 082400               1.308   2              22.204   2
20111026 085400               1.307   2              22.177   2
20111026 090600               1.307   2              22.177   2
20111026 091200               1.253   2              20.729   2
20111026 091800               1.227   2              20.046   2
20111026 092400               1.201   2              19.370   2
20111026 093000               1.200   2              19.344   2
20111026 094200               1.200   2              19.344   2
20111026 094800               1.201   2              19.370   2
20111026 100000               1.201   2              19.370   2
20111026 100600               1.202   2              19.396   2
20111026 134800               1.202   2              19.396   2
20111026 135400               1.203   2              19.422   2
20111026 142400               1.203   2              19.422   2
20111026 143600               1.202   2              19.396   2
20111026 164800               1.202   2              19.396   2
20111026 170000               1.203   2              19.422   2
20111026 170600               1.203   2              19.422   2
20111026 171200               1.204   2              19.447   2
20111026 171800               1.205   2              19.473   2
20111026 172400               1.205   2              19.473   2
20111026 173000               1.206   2              19.499   2
20111026 173600               1.206   2              19.499   2
20111026 174200               1.207   2              19.525   2
20111026 175400               1.207   2              19.525   2
20111026 180000               1.218   2              19.811   2
20111026 180600               1.225   2              19.993   2
20111026 182400               1.225   2              19.993   2
20111026 183600               1.226   2              20.019   2
20111026 190600               1.226   2              20.019   2
20111026 191200               1.225   2              19.993   2
20111026 193000               1.225   2              19.993   2
20111026 193600               1.226   2              20.019   2
20111026 201200               1.226   2              20.019   2
20111026 201800               1.227   2              20.046   2
20111026 202400               1.227   2              20.046   2
20111026 203000               1.228   2              20.072   2
20111026 203600               1.228   2              20.072   2
20111026 204200               1.229   2              20.098   2
20111026 210000               1.229   2              20.098   2
20111026 210600               1.230   2              20.124   2
20111026 213000               1.230   2              20.124   2
20111026 213600               1.231   2              20.150   2
20111027 004200               1.231   2              20.150   2
20111027 004800               1.232   2              20.176   2
20111027 014800               1.232   2              20.176   2
20111027 020600               1.231   2              20.150   2
20111027 024800               1.231   2              20.150   2
20111027 025400               1.232   2              20.176   2
20111027 034200               1.232   2              20.176   2
20111027 034800               1.231   2              20.150   2
20111027 051200               1.231   2              20.150   2
20111027 051800               1.232   2              20.176   2
20111027 054800               1.232   2              20.176   2
20111027 055400               1.222   2              19.915   2
20111027 060000               1.207   2              19.525   2
20111027 060600               1.206   2              19.499   2
20111027 075400               1.206   2              19.499   2
20111027 080000               1.204   2              19.447   2
20111027 080600               1.201   2              19.370   2
20111027 093000               1.201   2              19.370   2
20111027 094200               1.202   2              19.396   2
20111027 100000               1.202   2              19.396   2
20111027 100600               1.201   2              19.370   2
20111027 101200               1.199   2              19.318   2
20111027 135400               1.199   2              19.318   2
20111027 140000               1.198   2              19.292   2
20111027 150600               1.198   2              19.292   2
20111027 151200               1.199   2              19.318   2
20111027 161200               1.199   2              19.318   2
20111027 164800               1.198   2              19.292   2
20111027 171200               1.198   2              19.292   2
20111027 171800               1.200   2              19.344   2
20111027 172400               1.201   2              19.370   2
20111027 173000               1.203   2              19.422   2
20111027 174200               1.207   2              19.525   2
20111027 174800               1.215   2              19.733   2
20111027 175400               1.225   2              19.993   2
20111028 044800               1.225   2              19.993   2
20111028 045400               1.226   2              20.019   2
20111028 050000               1.227   2              20.046   2
20111028 050600               1.227   2              20.046   2
20111028 051200               1.228   2              20.072   2
20111028 051800               1.229   2              20.098   2
20111028 052400               1.230   2              20.124   2
20111028 060600               1.230   2              20.124   2
20111028 061200               1.229   2              20.098   2
20111028 061800               1.227   2              20.046   2
20111028 062400               1.225   2              19.993   2
20111028 063000               1.224   2              19.967   2
20111028 074800               1.224   2              19.967   2
20111028 075400               1.223   2              19.941   2
20111028 080000               1.221   2              19.889   2
20111028 080600               1.220   2              19.863   2
20111028 091200               1.220   2              19.863   2
20111028 091800               1.219   2              19.837   2
20111028 100000               1.219   2              19.837   2
20111028 100600               1.221   2              19.889   2
20111028 101200               1.222   2              19.915   2
20111028 101800               1.224   2              19.967   2
20111028 142400               1.224   2              19.967   2
20111028 143000               1.225   2              19.993   2
20111028 143600               1.225   2              19.993   2
20111028 144200               1.224   2              19.967   2
20111028 172400               1.224   2              19.967   2
20111028 173000               1.233   2              20.202   2
20111028 173600               1.240   2              20.386   2
20111028 174200               1.245   2              20.518   2
20111028 202400               1.245   2              20.518   2
20111028 203000               1.243   2              20.465   2
20111028 203600               1.241   2              20.412   2
20111028 223000               1.241   2              20.412   2
20111028 223600               1.240   2              20.386   2
20111028 224800               1.240   2              20.386   2
20111028 225400               1.241   2              20.412   2
20111028 230600               1.241   2              20.412   2
20111028 231800               1.242   2              20.439   2
20111028 234800               1.242   2              20.439   2
20111029 004200               1.241   2              20.412   2
20111029 004800               1.241   2              20.412   2
20111029 005400               1.240   2              20.386   2
20111029 011800               1.240   2              20.386   2
20111029 012400               1.241   2              20.412   2
20111029 033000               1.241   2              20.412   2
20111029 034800               1.242   2              20.439   2
20111029 040600               1.242   2              20.439   2
20111029 041200               1.241   2              20.412   2
20111029 054200               1.241   2              20.412   2
20111029 054800               1.239   2              20.360   2
20111029 055400               1.238   2              20.333   2
20111029 060000               1.237   2              20.307   2
20111029 060600               1.236   2              20.281   2
20111029 064200               1.236   2              20.281   2
20111029 072400               1.237   2              20.307   2
20111029 085400               1.237   2              20.307   2
20111029 090000               1.236   2              20.281   2
20111029 092400               1.236   2              20.281   2
20111029 093000               1.237   2              20.307   2
20111029 112400               1.237   2              20.307   2
20111029 114200               1.236   2              20.281   2
20111029 141800               1.236   2              20.281   2
20111029 142400               1.237   2              20.307   2
20111029 153600               1.237   2              20.307   2
20111029 154200               1.236   2              20.281   2
20111029 154800               1.237   2              20.307   2
20111029 155400               1.239   2              20.360   2
20111029 160000               1.240   2              20.386   2
20111029 160600               1.241   2              20.412   2
20111029 164800               1.241   2              20.412   2
20111029 165400               1.239   2              20.360   2
20111029 170000               1.236   2              20.281   2
20111029 170600               1.232   2              20.176   2
20111029 171200               1.233   2              20.202   2
20111029 205400               1.233   2              20.202   2
20111029 210000               1.232   2              20.176   2
20111029 213600               1.232   2              20.176   2
20111029 214200               1.233   2              20.202   2
20111030 022400               1.233   2              20.202   2
20111030 023000               1.232   2              20.176   2
20111030 025400               1.232   2              20.176   2
20111030 030000               1.233   2              20.202   2
20111030 115400               1.233   2              20.202   2
20111030 120000               1.232   2              20.176   2
20111030 121800               1.232   2              20.176   2
20111030 122400               1.231   2              20.150   2
20111030 130600               1.231   2              20.150   2
20111030 131200               1.232   2              20.176   2
20111030 143000               1.232   2              20.176   2
20111030 143600               1.233   2              20.202   2
20111030 144200               1.233   2              20.202   2
20111030 144800               1.232   2              20.176   2
20111030 145400               1.230   2              20.124   2
20111030 150000               1.228   2              20.072   2
20111030 150600               1.227   2              20.046   2
20111030 151200               1.228   2              20.072   2
20111030 154800               1.228   2              20.072   2
20111030 155400               1.227   2              20.046   2
20111030 160600               1.227   2              20.046   2
20111030 161200               1.229   2              20.098   2
20111030 161800               1.232   2              20.176   2
20111030 162400               1.233   2              20.202   2
20111030 164200               1.233   2              20.202   2
20111030 164800               1.232   2              20.176   2
20111030 175400               1.232   2              20.176   2
20111030 180000               1.231   2              20.150   2
20111030 180600               1.229   2              20.098   2
20111030 183600               1.229   2              20.098   2
20111030 184200               1.231   2              20.150   2
20111030 184800               1.233   2              20.202   2
20111030 214200               1.233   2              20.202   2
20111030 214800               1.234   2              20.229   2
20111030 224200               1.234   2              20.229   2
20111030 224800               1.233   2              20.202   2
20111030 234800               1.233   2              20.202   2
20111030 235400               1.234   2              20.229   2
20111031 001200               1.234   2              20.229   2
20111031 001800               1.233   2              20.202   2
20111031 010000               1.233   2              20.202   2
20111031 010600               1.234   2              20.229   2
20111031 023000               1.234   2              20.229   2
20111031 023600               1.233   2              20.202   2
20111031 040000               1.233   2              20.202   2
20111031 040600               1.234   2              20.229   2
20111031 041800               1.234   2              20.229   2
20111031 042400               1.233   2              20.202   2
20111031 044800               1.233   2              20.202   2
20111031 045400               1.235   2              20.255   2
20111031 050000               1.236   2              20.281   2
20111031 050600               1.237   2              20.307   2
20111031 051200               1.237   2              20.307   2
20111031 051800               1.238   2              20.333   2
20111031 054800               1.238   2              20.333   2
20111031 055400               1.233   2              20.202   2
20111031 060000               1.223   2              19.941   2
20111031 060600               1.215   2              19.733   2
20111031 061200               1.215   2              19.733   2
20111031 061800               1.214   2              19.707   2
20111031 063000               1.213   2              19.681   2
20111031 063600               1.212   2              19.655   2
20111031 064200               1.211   2              19.629   2
20111031 064800               1.210   2              19.603   2
20111031 071800               1.210   2              19.603   2
20111031 072400               1.211   2              19.629   2
20111031 073600               1.211   2              19.629   2
20111031 074200               1.210   2              19.603   2
20111031 074800               1.209   2              19.577   2
20111031 075400               1.208   2              19.551   2
20111031 080000               1.206   2              19.499   2
20111031 080600               1.205   2              19.473   2
20111031 081200               1.206   2              19.499   2
20111031 091200               1.206   2              19.499   2
20111031 091800               1.207   2              19.525   2
20111031 092400               1.403   2              24.840   2
20111031 093000               1.371   2              23.940   2
20111031 093600               1.387   2              24.389   2
20111031 094200               1.397   2              24.670   2
20111031 094800               1.401   2              24.783   2
20111031 095400               1.400   2              24.755   2
20111031 100000               1.399   2              24.727   2
20111031 100600               1.398   2              24.699   2
20111031 101200               1.397   2              24.670   2
20111031 155400               1.397   2              24.670   2
20111031 160600               1.398   2              24.699   2
20111031 161200               1.398   2              24.699   2
20111031 161800               1.399   2              24.727   2
20111031 165400               1.399   2              24.727   2
20111031 170000               1.400   2              24.755   2
20111031 170600               1.400   2              24.755   2
20111031 171200               1.401   2              24.783   2
20111031 171800               1.402   2              24.812   2
20111031 172400               1.402   2              24.812   2
20111031 173000               1.403   2              24.840   2
20111031 181200               1.403   2              24.840   2
20111031 181800               1.404   2              24.868   2
20111031 182400               1.411   2              25.067   2
20111031 183000               1.417   2              25.238   2
20111031 183600               1.416   2              25.210   2
20111031 184200               1.416   2              25.210   2
20111031 184800               1.417   2              25.238   2
20111031 200600               1.417   2              25.238   2
20111031 201200               1.416   2              25.210   2
20111031 201800               1.414   2              25.153   2
20111031 205400               1.414   2              25.153   2
20111031 210000               1.415   2              25.181   2
20111101 000600               1.415   2              25.181   2
20111101 003000               1.416   2              25.210   2
20111101 010600               1.416   2              25.210   2
20111101 011200               1.415   2              25.181   2
20111101 034800               1.415   2              25.181   2
20111101 035400               1.416   2              25.210   2
20111101 050600               1.416   2              25.210   2
20111101 051200               1.415   2              25.181   2
20111101 053000               1.415   2              25.181   2
20111101 053600               1.416   2              25.210   2
20111101 054800               1.416   2              25.210   2
20111101 055400               1.411   2              25.067   2
20111101 060000               1.397   2              24.670   2
20111101 060600               1.393   2              24.557   2
20111101 061200               1.394   2              24.586   2
20111101 062400               1.394   2              24.586   2
20111101 065400               1.395   2              24.614   2
20111101 074800               1.395   2              24.614   2
20111101 075400               1.394   2              24.586   2
20111101 080000               1.394   2              24.586   2
20111101 081800               1.393   2              24.557   2
20111101 090000               1.393   2              24.557   2
20111101 091200               1.392   2              24.529   2
20111101 091800               1.392   2              24.529   2
20111101 092400               1.393   2              24.557   2
20111101 100600               1.393   2              24.557   2
20111101 101200               1.392   2              24.529   2
20111101 101800               1.390   2              24.473   2
20111101 102400               1.388   2              24.417   2
20111101 110600               1.388   2              24.417   2
20111101 111800               1.387   2              24.389   2
20111101 120600               1.387   2              24.389   2
20111101 121200               1.386   2              24.360   2
20111101 122400               1.386   2              24.360   2
20111101 123000               1.387   2              24.389   2
20111101 162400               1.387   2              24.389   2
20111101 163000               1.386   2              24.360   2
20111101 171200               1.386   2              24.360   2
20111101 171800               1.385   2              24.332   2
20111101 172400               1.385   2              24.332   2
20111101 173000               1.387   2              24.389   2
20111101 173600               1.388   2              24.417   2
20111101 174200               1.389   2              24.445   2
20111101 174800               1.390   2              24.473   2
20111101 175400               1.392   2              24.529   2
20111101 180000               1.395   2              24.614   2
20111101 180600               1.400   2              24.755   2
20111101 181200               1.406   2              24.925   2
20111101 181800               1.410   2              25.039   2
20111101 182400               1.413   2              25.124   2
20111101 183000               1.414   2              25.153   2
20111101 191200               1.414   2              25.153   2
20111101 191800               1.413   2              25.124   2
20111101 193600               1.413   2              25.124   2
20111101 194200               1.414   2              25.153   2
20111101 200600               1.414   2              25.153   2
20111101 201200               1.413   2              25.124   2
20111101 203000               1.413   2              25.124   2
20111101 203600               1.414   2              25.153   2
20111101 223000               1.414   2              25.153   2
20111101 223600               1.413   2              25.124   2
20111101 225400               1.413   2              25.124   2
20111101 230000               1.414   2              25.153   2
20111102 004800               1.414   2              25.153   2
20111102 005400               1.415   2              25.181   2
20111102 010000               1.415   2              25.181   2
20111102 010600               1.414   2              25.153   2
20111102 033600               1.414   2              25.153   2
20111102 034200               1.415   2              25.181   2
20111102 035400               1.415   2              25.181   2
20111102 040000               1.414   2              25.153   2
20111102 051800               1.414   2              25.153   2
20111102 052400               1.415   2              25.181   2
20111102 055400               1.415   2              25.181   2
20111102 060000               1.403   2              24.840   2
20111102 060600               1.397   2              24.670   2
20111102 071200               1.397   2              24.670   2
20111102 071800               1.396   2              24.642   2
20111102 072400               1.393   2              24.557   2
20111102 085400               1.393   2              24.557   2
20111102 090000               1.394   2              24.586   2
20111102 094800               1.394   2              24.586   2
20111102 095400               1.393   2              24.557   2
20111102 102400               1.393   2              24.557   2
20111102 103000               1.392   2              24.529   2
20111102 103600               1.392   2              24.529   2
20111102 104200               1.391   2              24.501   2
20111102 114200               1.391   2              24.501   2
20111102 114800               1.392   2              24.529   2
20111102 150600               1.392   2              24.529   2
20111102 151200               1.393   2              24.557   2
20111102 153000               1.393   2              24.557   2
20111102 154200               1.392   2              24.529   2
20111102 154800               1.392   2              24.529   2
20111102 155400               1.391   2              24.501   2
20111102 160000               1.390   2              24.473   2
20111102 160600               1.390   2              24.473   2
20111102 161200               1.389   2              24.445   2
20111102 180600               1.389   2              24.445   2
20111102 181200               1.392   2              24.529   2
20111102 181800               1.397   2              24.670   2
20111102 182400               1.404   2              24.868   2
20111102 183000               1.410   2              25.039   2
20111102 184200               1.410   2              25.039   2
20111102 184800               1.409   2              25.011   2
20111102 191800               1.409   2              25.011   2
20111102 192400               1.410   2              25.039   2
20111102 195400               1.410   2              25.039   2
20111102 200000               1.409   2              25.011   2
20111102 203000               1.409   2              25.011   2
20111102 203600               1.408   2              24.982   2
20111102 215400               1.408   2              24.982   2
20111102 220000               1.409   2              25.011   2
20111102 221800               1.409   2              25.011   2
20111102 222400               1.408   2              24.982   2
20111102 225400               1.408   2              24.982   2
20111102 230000               1.409   2              25.011   2
20111102 234800               1.409   2              25.011   2
20111102 235400               1.408   2              24.982   2
20111103 002400               1.408   2              24.982   2
20111103 003000               1.409   2              25.011   2
20111103 013600               1.409   2              25.011   2
20111103 014200               1.410   2              25.039   2
20111103 020000               1.410   2              25.039   2
20111103 020600               1.409   2              25.011   2
20111103 021200               1.408   2              24.982   2
20111103 021800               1.407   2              24.954   2
20111103 022400               1.407   2              24.954   2
20111103 023000               1.408   2              24.982   2
20111103 023600               1.409   2              25.011   2
20111103 043000               1.409   2              25.011   2
20111103 043600               1.410   2              25.039   2
20111103 044200               1.411   2              25.067   2
20111103 044800               1.411   2              25.067   2
20111103 045400               1.412   2              25.096   2
20111103 050000               1.412   2              25.096   2
20111103 050600               1.413   2              25.124   2
20111103 053600               1.413   2              25.124   2
20111103 054200               1.399   2              24.727   2
20111103 054800               1.391   2              24.501   2
20111103 081200               1.391   2              24.501   2
20111103 081800               1.392   2              24.529   2
20111103 093600               1.392   2              24.529   2
20111103 094200               1.391   2              24.501   2
20111103 100600               1.391   2              24.501   2
20111103 101200               1.392   2              24.529   2
20111103 103600               1.392   2              24.529   2
20111103 104200               1.391   2              24.501   2
20111103 135400               1.391   2              24.501   2
20111103 140600               1.390   2              24.473   2
20111103 144200               1.390   2              24.473   2
20111103 144800               1.391   2              24.501   2
20111103 160000               1.391   2              24.501   2
20111103 160600               1.390   2              24.473   2
20111103 163600               1.390   2              24.473   2
20111103 164200               1.389   2              24.445   2
20111103 164800               1.388   2              24.417   2
20111103 165400               1.388   2              24.417   2
20111103 170000               1.389   2              24.445   2
20111103 170600               1.390   2              24.473   2
20111103 172400               1.391   2              24.501   2
20111103 173000               1.391   2              24.501   2
20111103 173600               1.392   2              24.529   2
20111103 180000               1.393   2              24.557   2
20111103 180600               1.394   2              24.586   2
20111103 182400               1.394   2              24.586   2
20111103 183000               1.395   2              24.614   2
20111103 184200               1.395   2              24.614   2
20111103 184800               1.405   2              24.897   2
20111103 185400               1.422   2              25.381   2
20111103 190000               1.423   2              25.409   2
20111103 193000               1.423   2              25.409   2
20111103 193600               1.422   2              25.381   2
20111103 194200               1.419   2              25.295   2
20111103 204800               1.419   2              25.295   2
20111103 205400               1.418   2              25.267   2
20111103 211200               1.419   2              25.295   2
20111103 230600               1.419   2              25.295   2
20111103 231800               1.418   2              25.267   2
20111103 235400               1.418   2              25.267   2
20111104 000000               1.419   2              25.295   2
20111104 010000               1.419   2              25.295   2
20111104 010600               1.418   2              25.267   2
20111104 023000               1.418   2              25.267   2
20111104 023600               1.419   2              25.295   2
20111104 031800               1.419   2              25.295   2
20111104 033600               1.420   2              25.324   2
20111104 034800               1.420   2              25.324   2
20111104 035400               1.421   2              25.352   2
20111104 040000               1.421   2              25.352   2
20111104 040600               1.422   2              25.381   2
20111104 041800               1.422   2              25.381   2
20111104 042400               1.423   2              25.409   2
20111104 044200               1.423   2              25.409   2
20111104 044800               1.424   2              25.438   2
20111104 053600               1.424   2              25.438   2
20111104 054200               1.410   2              25.039   2
20111104 054800               1.400   2              24.755   2
20111104 055400               1.401   2              24.783   2
20111104 064200               1.401   2              24.783   2
20111104 064800               1.400   2              24.755   2
20111104 070600               1.400   2              24.755   2
20111104 071200               1.399   2              24.727   2
20111104 072400               1.399   2              24.727   2
20111104 073000               1.398   2              24.699   2
20111104 074200               1.398   2              24.699   2
20111104 074800               1.397   2              24.670   2
20111104 101800               1.397   2              24.670   2
20111104 102400               1.398   2              24.699   2
20111104 130600               1.398   2              24.699   2
20111104 132400               1.397   2              24.670   2
20111104 172400               1.397   2              24.670   2
20111104 173000               1.422   2              25.381   2
20111104 173600               1.425   2              25.466   2
20111104 174200               1.428   2              25.552   2
20111104 174800               1.430   2              25.609   2
20111104 175400               1.431   2              25.638   2
20111104 180000               1.432   2              25.667   2
20111104 180600               1.433   2              25.695   2
20111104 181200               1.434   2              25.724   2
20111104 181800               1.433   2              25.695   2
20111104 183000               1.433   2              25.695   2
20111104 183600               1.432   2              25.667   2
20111104 184800               1.432   2              25.667   2
20111104 185400               1.433   2              25.695   2
20111104 193000               1.433   2              25.695   2
20111104 193600               1.432   2              25.667   2
20111104 201800               1.432   2              25.667   2
20111104 202400               1.431   2              25.638   2
20111104 203000               1.431   2              25.638   2
20111104 203600               1.430   2              25.609   2
20111104 204200               1.429   2              25.580   2
20111104 205400               1.429   2              25.580   2
20111104 210000               1.428   2              25.552   2
20111104 223600               1.428   2              25.552   2
20111104 224200               1.429   2              25.580   2
20111104 231800               1.429   2              25.580   2
20111104 232400               1.428   2              25.552   2
20111104 234200               1.428   2              25.552   2
20111104 234800               1.429   2              25.580   2
20111105 020000               1.429   2              25.580   2
20111105 020600               1.430   2              25.609   2
20111105 022400               1.430   2              25.609   2
20111105 023000               1.429   2              25.580   2
20111105 024200               1.429   2              25.580   2
20111105 024800               1.428   2              25.552   2
20111105 025400               1.428   2              25.552   2
20111105 030000               1.429   2              25.580   2
20111105 033000               1.429   2              25.580   2
20111105 033600               1.428   2              25.552   2
20111105 041200               1.428   2              25.552   2
20111105 041800               1.429   2              25.580   2
20111105 080600               1.429   2              25.580   2
20111105 081200               1.533   2              28.624   2
20111105 081800               1.559   2              29.405   2
20111105 082400               1.578   2              29.980   2
20111105 083000               1.590   2              30.346   2
20111105 083600               1.589   2              30.315   2
20111105 084200               1.588   2              30.285   2
20111105 084800               1.587   2              30.254   2
20111105 090000               1.586   2              30.224   2
20111105 092400               1.586   2              30.224   2
20111105 093000               1.585   2              30.193   2
20111105 094800               1.585   2              30.193   2
20111105 095400               1.584   2              30.163   2
20111105 100000               1.583   2              30.132   2
20111105 100600               1.582   2              30.102   2
20111105 101200               1.581   2              30.071   2
20111105 101800               1.580   2              30.041   2
20111105 103600               1.580   2              30.041   2
20111105 104200               1.579   2              30.011   2
20111105 110000               1.579   2              30.011   2
20111105 110600               1.578   2              29.980   2
20111105 111200               1.579   2              30.011   2
20111105 133000               1.579   2              30.011   2
20111105 133600               1.578   2              29.980   2
20111105 140600               1.578   2              29.980   2
20111105 141200               1.579   2              30.011   2
20111105 150000               1.579   2              30.011   2
20111105 150600               1.580   2              30.041   2
20111105 164200               1.580   2              30.041   2
20111105 164800               1.579   2              30.011   2
20111105 182400               1.579   2              30.011   2
20111105 183600               1.578   2              29.980   2
20111105 185400               1.578   2              29.980   2
20111105 190000               1.577   2              29.950   2
20111105 191800               1.577   2              29.950   2
20111105 192400               1.578   2              29.980   2
20111105 194200               1.578   2              29.980   2
20111105 194800               1.579   2              30.011   2
20111105 195400               1.580   2              30.041   2
20111105 201800               1.580   2              30.041   2
20111105 202400               1.581   2              30.071   2
20111105 203000               1.582   2              30.102   2
20111105 203600               1.582   2              30.102   2
20111105 204200               1.583   2              30.132   2
20111105 210000               1.583   2              30.132   2
20111105 210600               1.582   2              30.102   2
20111105 211800               1.582   2              30.102   2
20111105 212400               1.581   2              30.071   2
20111105 213000               1.580   2              30.041   2
20111105 214800               1.580   2              30.041   2
20111105 215400               1.579   2              30.011   2
20111105 235400               1.579   2              30.011   2
20111106 001200               1.580   2              30.041   2
20111106 010600               1.580   2              30.041   2
20111106 011200               1.579   2              30.011   2
20111106 013600               1.579   2              30.011   2
20111106 014200               1.580   2              30.041   2
20111106 024800               1.580   2              30.041   2
20111106 025400               1.579   2              30.011   2
20111106 031200               1.579   2              30.011   2
20111106 031800               1.580   2              30.041   2
20111106 050000               1.580   2              30.041   2
20111106 050600               1.579   2              30.011   2
20111106 051200               1.579   2              30.011   2
20111106 051800               1.578   2              29.980   2
20111106 052400               1.578   2              29.980   2
20111106 053000               1.577   2              29.950   2
20111106 053600               1.577   2              29.950   2
20111106 054200               1.576   2              29.919   2
20111106 061200               1.576   2              29.919   2
20111106 061800               1.575   2              29.889   2
20111106 070600               1.575   2              29.889   2
20111106 071200               1.576   2              29.919   2
20111106 073600               1.576   2              29.919   2
20111106 074200               1.575   2              29.889   2
20111106 081200               1.575   2              29.889   2
20111106 081800               1.576   2              29.919   2
20111106 095400               1.576   2              29.919   2
20111106 100000               1.575   2              29.889   2
20111106 103000               1.575   2              29.889   2
20111106 103600               1.576   2              29.919   2
20111106 113000               1.576   2              29.919   2
20111106 113600               1.577   2              29.950   2
20111106 121200               1.577   2              29.950   2
20111106 121800               1.576   2              29.919   2
20111106 123600               1.576   2              29.919   2
20111106 124200               1.577   2              29.950   2
20111106 142400               1.577   2              29.950   2
20111106 143000               1.578   2              29.980   2
20111106 153600               1.578   2              29.980   2
20111106 154200               1.577   2              29.950   2
20111106 154800               1.577   2              29.950   2
20111106 160000               1.576   2              29.919   2
20111106 175400               1.576   2              29.919   2
20111106 180000               1.577   2              29.950   2
20111106 184800               1.577   2              29.950   2
20111106 185400               1.576   2              29.919   2
20111106 203600               1.576   2              29.919   2
20111106 204200               1.577   2              29.950   2
20111106 214200               1.577   2              29.950   2
20111106 214800               1.576   2              29.919   2
20111106 230000               1.576   2              29.919   2
20111106 231200               1.577   2              29.950   2
20111106 231800               1.578   2              29.980   2
20111106 234200               1.578   2              29.980   2
20111106 234800               1.577   2              29.950   2
20111107 020600               1.577   2              29.950   2
20111107 022400               1.578   2              29.980   2
20111107 023600               1.578   2              29.980   2
20111107 024200               1.577   2              29.950   2
20111107 025400               1.577   2              29.950   2
20111107 030000               1.576   2              29.919   2
20111107 031800               1.576   2              29.919   2
20111107 032400               1.577   2              29.950   2
20111107 033600               1.577   2              29.950   2
20111107 034200               1.578   2              29.980   2
20111107 042400               1.578   2              29.980   2
20111107 043000               1.579   2              30.011   2
20111107 043600               1.579   2              30.011   2
20111107 044200               1.580   2              30.041   2
20111107 044800               1.580   2              30.041   2
20111107 045400               1.581   2              30.071   2
20111107 051800               1.581   2              30.071   2
20111107 052400               1.580   2              30.041   2
20111107 053600               1.580   2              30.041   2
20111107 054200               1.581   2              30.071   2
20111107 054800               1.568   2              29.677   2
20111107 055400               1.550   2              29.134   2
20111107 060000               1.550   2              29.134   2
20111107 060600               1.551   2              29.164   2
20111107 061200               1.552   2              29.194   2
20111107 061800               1.552   2              29.194   2
20111107 062400               1.553   2              29.224   2
20111107 063000               1.554   2              29.254   2
20111107 072400               1.554   2              29.254   2
20111107 073000               1.555   2              29.284   2
20111107 090600               1.555   2              29.284   2
20111107 091200               1.556   2              29.314   2
20111107 091800               1.556   2              29.314   2
20111107 092400               1.557   2              29.345   2
20111107 093000               1.556   2              29.314   2
20111107 093600               1.553   2              29.224   2
20111107 094200               1.552   2              29.194   2
20111107 094800               1.550   2              29.134   2
20111107 095400               1.549   2              29.104   2
20111107 100000               1.548   2              29.074   2
20111107 100600               1.548   2              29.074   2
20111107 101200               1.547   2              29.044   2
20111107 101800               1.547   2              29.044   2
20111107 102400               1.546   2              29.013   2
20111107 103000               1.545   2              28.983   2
20111107 103600               1.544   2              28.953   2
20111107 104200               1.542   2              28.893   2
20111107 104800               1.543   2              28.923   2
20111107 112400               1.543   2              28.923   2
20111107 113000               1.542   2              28.893   2
20111107 115400               1.542   2              28.893   2
20111107 120000               1.543   2              28.923   2
20111107 131800               1.543   2              28.923   2
20111107 132400               1.542   2              28.893   2
20111107 133000               1.542   2              28.893   2
20111107 133600               1.543   2              28.923   2
20111107 134800               1.543   2              28.923   2
20111107 135400               1.544   2              28.953   2
20111107 150000               1.544   2              28.953   2
20111107 151200               1.545   2              28.983   2
20111107 153000               1.545   2              28.983   2
20111107 153600               1.544   2              28.953   2
20111107 163000               1.544   2              28.953   2
20111107 171800               1.545   2              28.983   2
20111107 173000               1.545   2              28.983   2
20111107 173600               1.546   2              29.013   2
20111107 174800               1.546   2              29.013   2
20111107 175400               1.547   2              29.044   2
20111107 180000               1.548   2              29.074   2
20111107 180600               1.548   2              29.074   2
20111107 181200               1.549   2              29.104   2
20111107 182400               1.549   2              29.104   2
20111107 183000               1.568   2              29.677   2
20111107 183600               1.573   2              29.828   2
20111107 184200               1.576   2              29.919   2
20111107 185400               1.577   2              29.950   2
20111107 190000               1.579   2              30.011   2
20111107 190600               1.580   2              30.041   2
20111107 195400               1.580   2              30.041   2
20111107 200000               1.579   2              30.011   2
20111107 201800               1.579   2              30.011   2
20111107 202400               1.578   2              29.980   2
20111107 203600               1.578   2              29.980   2
20111107 204200               1.577   2              29.950   2
20111107 215400               1.577   2              29.950   2
20111107 220000               1.578   2              29.980   2
20111107 231200               1.578   2              29.980   2
20111107 231800               1.577   2              29.950   2
20111107 234800               1.577   2              29.950   2
20111107 235400               1.578   2              29.980   2
20111108 020000               1.578   2              29.980   2
20111108 020600               1.577   2              29.950   2
20111108 021800               1.577   2              29.950   2
20111108 022400               1.576   2              29.919   2
20111108 023000               1.576   2              29.919   2
20111108 024200               1.577   2              29.950   2
20111108 031200               1.577   2              29.950   2
20111108 031800               1.578   2              29.980   2
20111108 032400               1.578   2              29.980   2
20111108 033000               1.579   2              30.011   2
20111108 033600               1.579   2              30.011   2
20111108 034800               1.580   2              30.041   2
20111108 040000               1.580   2              30.041   2
20111108 042400               1.581   2              30.071   2
20111108 043600               1.581   2              30.071   2
20111108 044200               1.582   2              30.102   2
20111108 053000               1.582   2              30.102   2
20111108 053600               1.583   2              30.132   2
20111108 054200               1.583   2              30.132   2
20111108 054800               1.565   2              29.586   2
20111108 055400               1.554   2              29.254   2
20111108 060000               1.553   2              29.224   2
20111108 063600               1.553   2              29.224   2
20111108 064200               1.554   2              29.254   2
20111108 064800               1.554   2              29.254   2
20111108 065400               1.555   2              29.284   2
20111108 070600               1.555   2              29.284   2
20111108 071200               1.553   2              29.224   2
20111108 071800               1.551   2              29.164   2
20111108 072400               1.548   2              29.074   2
20111108 073000               1.545   2              28.983   2
20111108 073600               1.546   2              29.013   2
20111108 075400               1.546   2              29.013   2
20111108 080000               1.547   2              29.044   2
20111108 081200               1.547   2              29.044   2
20111108 081800               1.548   2              29.074   2
20111108 093600               1.548   2              29.074   2
20111108 094200               1.547   2              29.044   2
20111108 112400               1.547   2              29.044   2
20111108 113000               1.548   2              29.074   2
20111108 124800               1.548   2              29.074   2
20111108 125400               1.547   2              29.044   2
20111108 132400               1.547   2              29.044   2
20111108 133000               1.548   2              29.074   2
20111108 164200               1.548   2              29.074   2
20111108 164800               1.547   2              29.044   2
20111108 174800               1.547   2              29.044   2
20111108 175400               1.548   2              29.074   2
20111108 181200               1.548   2              29.074   2
20111108 181800               1.555   2              29.284   2
20111108 182400               1.562   2              29.495   2
20111108 183000               1.566   2              29.616   2
20111108 183600               1.568   2              29.677   2
20111108 184200               1.566   2              29.616   2
20111108 184800               1.565   2              29.586   2
20111108 185400               1.565   2              29.586   2
20111108 190000               1.564   2              29.556   2
20111108 203000               1.564   2              29.556   2
20111108 203600               1.563   2              29.525   2
20111108 204800               1.563   2              29.525   2
20111108 205400               1.564   2              29.556   2
20111108 225400               1.564   2              29.556   2
20111108 230000               1.563   2              29.525   2
20111108 234200               1.563   2              29.525   2
20111108 234800               1.564   2              29.556   2
20111109 003600               1.564   2              29.556   2
20111109 004200               1.563   2              29.525   2
20111109 010000               1.563   2              29.525   2
20111109 010600               1.564   2              29.556   2
20111109 024200               1.564   2              29.556   2
20111109 024800               1.563   2              29.525   2
20111109 031200               1.563   2              29.525   2
20111109 031800               1.564   2              29.556   2
20111109 035400               1.564   2              29.556   2
20111109 041200               1.565   2              29.586   2
20111109 042400               1.565   2              29.586   2
20111109 043000               1.566   2              29.616   2
20111109 043600               1.567   2              29.646   2
20111109 044200               1.567   2              29.646   2
20111109 051800               1.568   2              29.677   2
20111109 052400               1.568   2              29.677   2
20111109 053000               1.569   2              29.707   2
20111109 053600               1.569   2              29.707   2
20111109 054200               1.563   2              29.525   2
20111109 054800               1.556   2              29.314   2
20111109 055400               1.547   2              29.044   2
20111109 060000               1.546   2              29.013   2
20111109 061800               1.546   2              29.013   2
20111109 062400               1.547   2              29.044   2
20111109 063600               1.547   2              29.044   2
20111109 065400               1.548   2              29.074   2
20111109 070000               1.549   2              29.104   2
20111109 070600               1.550   2              29.134   2
20111109 071200               1.550   2              29.134   2
20111109 071800               1.551   2              29.164   2
20111109 072400               1.551   2              29.164   2
20111109 073000               1.550   2              29.134   2
20111109 073600               1.549   2              29.104   2
20111109 074800               1.549   2              29.104   2
20111109 075400               1.548   2              29.074   2
20111109 081800               1.548   2              29.074   2
20111109 082400               1.547   2              29.044   2
20111109 084200               1.547   2              29.044   2
20111109 084800               1.548   2              29.074   2
20111109 090000               1.548   2              29.074   2
20111109 090600               1.549   2              29.104   2
20111109 091200               1.549   2              29.104   2
20111109 091800               1.548   2              29.074   2
20111109 100000               1.548   2              29.074   2
20111109 101800               1.547   2              29.044   2
20111109 102400               1.546   2              29.013   2
20111109 103000               1.545   2              28.983   2
20111109 104800               1.545   2              28.983   2
20111109 105400               1.544   2              28.953   2
20111109 114800               1.544   2              28.953   2
20111109 115400               1.545   2              28.983   2
20111109 124200               1.545   2              28.983   2
20111109 124800               1.546   2              29.013   2
20111109 125400               1.546   2              29.013   2
20111109 130000               1.545   2              28.983   2
20111109 143000               1.545   2              28.983   2
20111109 143600               1.544   2              28.953   2
20111109 150600               1.544   2              28.953   2
20111109 151200               1.475   2              26.911   2
20111109 151800               1.397   2              24.670   2
20111109 152400               1.342   2              23.135   2
20111109 153000               1.314   2              22.368   2
20111109 153600               1.302   2              22.041   2
20111109 154200               1.300   2              21.987   2
20111109 154800               1.302   2              22.041   2
20111109 161800               1.302   2              22.041   2
20111109 163000               1.303   2              22.068   2
20111109 172400               1.303   2              22.068   2
20111109 173000               1.304   2              22.096   2
20111109 173600               1.304   2              22.096   2
20111109 174200               1.305   2              22.123   2
20111109 175400               1.305   2              22.123   2
20111109 180000               1.306   2              22.150   2
20111109 180600               1.314   2              22.368   2
20111109 181200               1.321   2              22.558   2
20111109 181800               1.326   2              22.695   2
20111109 182400               1.329   2              22.778   2
20111109 205400               1.329   2              22.778   2
20111109 210000               1.328   2              22.750   2
20111109 221800               1.328   2              22.750   2
20111109 222400               1.329   2              22.778   2
20111109 223600               1.329   2              22.778   2
20111109 224200               1.328   2              22.750   2
20111109 224800               1.329   2              22.778   2
20111109 234200               1.329   2              22.778   2
20111109 234800               1.328   2              22.750   2
20111110 000000               1.328   2              22.750   2
20111110 000600               1.327   2              22.723   2
20111110 001200               1.327   2              22.723   2
20111110 001800               1.328   2              22.750   2
20111110 012400               1.328   2              22.750   2
20111110 013000               1.329   2              22.778   2
20111110 025400               1.329   2              22.778   2
20111110 030000               1.328   2              22.750   2
20111110 043600               1.328   2              22.750   2
20111110 051800               1.329   2              22.778   2
20111110 053600               1.329   2              22.778   2
20111110 054200               1.321   2              22.558   2
20111110 054800               1.313   2              22.340   2
20111110 055400               1.307   2              22.177   2
20111110 060000               1.304   2              22.096   2
20111110 060600               1.303   2              22.068   2
20111110 061200               1.303   2              22.068   2
20111110 061800               1.304   2              22.096   2
20111110 065400               1.304   2              22.096   2
20111110 070000               1.305   2              22.123   2
20111110 072400               1.305   2              22.123   2
20111110 073000               1.305   2              22.123   2
20111110 074800               1.304   2              22.096   2
20111110 075400               1.303   2              22.068   2
20111110 080600               1.303   2              22.068   2
20111110 081800               1.304   2              22.096   2
20111110 084200               1.304   2              22.096   2
20111110 084800               1.303   2              22.068   2
20111110 100600               1.303   2              22.068   2
20111110 101200               1.302   2              22.041   2
20111110 101800               1.300   2              21.987   2
20111110 103000               1.300   2              21.987   2
20111110 103600               1.301   2              22.014   2
20111110 104200               1.300   2              21.987   2
20111110 104800               1.300   2              21.987   2
20111110 105400               1.301   2              22.014   2
20111110 110000               1.301   2              22.014   2
20111110 110600               1.300   2              21.987   2
20111110 111200               1.298   2              21.933   2
20111110 111800               1.297   2              21.906   2
20111110 141800               1.297   2              21.906   2
20111110 143000               1.298   2              21.933   2
20111110 174800               1.298   2              21.933   2
20111110 175400               1.297   2              21.906   2
20111110 180000               1.297   2              21.906   2
20111110 180600               1.298   2              21.933   2
20111110 181200               1.299   2              21.960   2
20111110 181800               1.300   2              21.987   2
20111110 182400               1.316   2              22.422   2
20111110 183000               1.321   2              22.558   2
20111110 183600               1.319   2              22.504   2
20111110 201800               1.319   2              22.504   2
20111110 202400               1.318   2              22.477   2
20111110 203000               1.316   2              22.422   2
20111110 203600               1.314   2              22.368   2
20111110 204200               1.313   2              22.340   2
20111111 024200               1.313   2              22.340   2
20111111 024800               1.314   2              22.368   2
20111111 052400               1.314   2              22.368   2
20111111 053000               1.315   2              22.395   2
20111111 053600               1.316   2              22.422   2
20111111 054200               1.317   2              22.449   2
20111111 054800               1.317   2              22.449   2
20111111 055400               1.304   2              22.096   2
20111111 060000               1.303   2              22.068   2
20111111 060600               1.304   2              22.096   2
20111111 061200               1.304   2              22.096   2
20111111 061800               1.305   2              22.123   2
20111111 062400               1.305   2              22.123   2
20111111 063600               1.306   2              22.150   2
20111111 064200               1.306   2              22.150   2
20111111 065400               1.307   2              22.177   2
20111111 070000               1.308   2              22.204   2
20111111 070600               1.309   2              22.232   2
20111111 071200               1.310   2              22.259   2
20111111 071800               1.311   2              22.286   2
20111111 074800               1.311   2              22.286   2
20111111 075400               1.312   2              22.313   2
20111111 080600               1.312   2              22.313   2
20111111 081200               1.313   2              22.340   2
20111111 081800               1.314   2              22.368   2
20111111 092400               1.314   2              22.368   2
20111111 093600               1.315   2              22.395   2
20111111 100000               1.315   2              22.395   2
20111111 100600               1.326   2              22.695   2
20111111 101200               1.421   2              25.352   2
20111111 101800               1.491   2              27.379   2
20111111 102400               1.526   2              28.415   2
20111111 103000               1.542   2              28.893   2
20111111 103600               1.551   2              29.164   2
20111111 104200               1.548   2              29.074   2
20111111 113600               1.548   2              29.074   2
20111111 114800               1.547   2              29.044   2
20111111 122400               1.547   2              29.044   2
20111111 123000               1.548   2              29.074   2
20111111 123600               1.548   2              29.074   2
20111111 124200               1.549   2              29.104   2
20111111 124800               1.549   2              29.104   2
20111111 125400               1.550   2              29.134   2
20111111 131800               1.550   2              29.134   2
20111111 132400               1.551   2              29.164   2
20111111 141800               1.551   2              29.164   2
20111111 142400               1.550   2              29.134   2
20111111 143000               1.551   2              29.164   2
20111111 154800               1.551   2              29.164   2
20111111 155400               1.550   2              29.134   2
20111111 170000               1.550   2              29.134   2
20111111 170600               1.549   2              29.104   2
20111111 171200               1.560   2              29.435   2
20111111 171800               1.570   2              29.737   2
20111111 172400               1.578   2              29.980   2
20111111 173000               1.577   2              29.950   2
20111111 174200               1.577   2              29.950   2
20111111 174800               1.576   2              29.919   2
20111111 175400               1.576   2              29.919   2
20111111 180000               1.579   2              30.011   2
20111111 180600               1.581   2              30.071   2
20111111 181200               1.583   2              30.132   2
20111111 181800               1.582   2              30.102   2
20111111 182400               1.582   2              30.102   2
20111111 183000               1.581   2              30.071   2
20111111 183600               1.582   2              30.102   2
20111111 184200               1.582   2              30.102   2
20111111 184800               1.583   2              30.132   2
20111111 190000               1.583   2              30.132   2
20111111 190600               1.584   2              30.163   2
20111111 193000               1.584   2              30.163   2
20111111 193600               1.583   2              30.132   2
20111111 194200               1.583   2              30.132   2
20111111 194800               1.582   2              30.102   2
20111111 200000               1.582   2              30.102   2
20111111 200600               1.583   2              30.132   2
20111111 201200               1.583   2              30.132   2
20111111 201800               1.582   2              30.102   2
20111111 202400               1.581   2              30.071   2
20111111 203000               1.579   2              30.011   2
20111111 203600               1.577   2              29.950   2
20111111 205400               1.577   2              29.950   2
20111111 210000               1.576   2              29.919   2
20111111 210600               1.575   2              29.889   2
20111111 211200               1.574   2              29.858   2
20111111 212400               1.574   2              29.858   2
20111111 213000               1.572   2              29.798   2
20111111 213600               1.571   2              29.767   2
20111111 214200               1.572   2              29.798   2
20111111 231800               1.572   2              29.798   2
20111111 232400               1.573   2              29.828   2
20111112 023600               1.573   2              29.828   2
20111112 024200               1.574   2              29.858   2
20111112 025400               1.574   2              29.858   2
20111112 030000               1.573   2              29.828   2
20111112 035400               1.573   2              29.828   2
20111112 040000               1.574   2              29.858   2
20111112 041200               1.574   2              29.858   2
20111112 041800               1.573   2              29.828   2
20111112 050600               1.573   2              29.828   2
20111112 051200               1.572   2              29.798   2
20111112 055400               1.572   2              29.798   2
20111112 060000               1.573   2              29.828   2
20111112 064200               1.573   2              29.828   2
20111112 064800               1.572   2              29.798   2
20111112 073600               1.572   2              29.798   2
20111112 074200               1.573   2              29.828   2
20111112 092400               1.573   2              29.828   2
20111112 093000               1.574   2              29.858   2
20111112 094200               1.574   2              29.858   2
20111112 094800               1.573   2              29.828   2
20111112 170600               1.573   2              29.828   2
20111112 171200               1.574   2              29.858   2
20111112 192400               1.574   2              29.858   2
20111112 193000               1.573   2              29.828   2
20111112 195400               1.573   2              29.828   2
20111112 200000               1.574   2              29.858   2
20111113 075400               1.574   2              29.858   2
20111113 081800               1.575   2              29.889   2
20111113 090000               1.575   2              29.889   2
20111113 090600               1.574   2              29.858   2
20111113 093600               1.574   2              29.858   2
20111113 094200               1.575   2              29.889   2
20111113 103000               1.575   2              29.889   2
20111113 104800               1.574   2              29.858   2
20111113 150600               1.574   2              29.858   2
20111113 151200               1.575   2              29.889   2
20111113 152400               1.575   2              29.889   2
20111113 153000               1.576   2              29.919   2
20111113 172400               1.576   2              29.919   2
20111113 173000               1.577   2              29.950   2
20111113 193000               1.577   2              29.950   2
20111113 193600               1.576   2              29.919   2
20111113 194800               1.576   2              29.919   2
20111113 195400               1.578   2              29.980   2
20111113 200000               1.580   2              30.041   2
20111113 200600               1.582   2              30.102   2
20111113 204800               1.582   2              30.102   2
20111113 205400               1.581   2              30.071   2
20111113 211200               1.581   2              30.071   2
20111113 211800               1.582   2              30.102   2
20111113 220600               1.582   2              30.102   2
20111113 221200               1.583   2              30.132   2
20111113 223600               1.583   2              30.132   2
20111113 224200               1.582   2              30.102   2
20111113 234200               1.582   2              30.102   2
20111113 234800               1.583   2              30.132   2
20111114 000000               1.583   2              30.132   2
20111114 000600               1.582   2              30.102   2
20111114 020000               1.582   2              30.102   2
20111114 021200               1.583   2              30.132   2
20111114 025400               1.583   2              30.132   2
20111114 030000               1.582   2              30.102   2
20111114 041200               1.582   2              30.102   2
20111114 041800               1.581   2              30.071   2
20111114 042400               1.581   2              30.071   2
20111114 043000               1.582   2              30.102   2
20111114 050600               1.582   2              30.102   2
20111114 051200               1.583   2              30.132   2
20111114 052400               1.583   2              30.132   2
20111114 053000               1.584   2              30.163   2
20111114 053600               1.582   2              30.102   2
20111114 054200               1.574   2              29.858   2
20111114 054800               1.566   2              29.616   2
20111114 055400               1.559   2              29.405   2
20111114 060000               1.560   2              29.435   2
20111114 061200               1.560   2              29.435   2
20111114 061800               1.559   2              29.405   2
20111114 065400               1.559   2              29.405   2
20111114 070000               1.558   2              29.375   2
20111114 070600               1.558   2              29.375   2
20111114 071200               1.557   2              29.345   2
20111114 072400               1.557   2              29.345   2
20111114 073000               1.556   2              29.314   2
20111114 073600               1.555   2              29.284   2
20111114 081200               1.555   2              29.284   2
20111114 081800               1.556   2              29.314   2
20111114 085400               1.556   2              29.314   2
20111114 090000               1.555   2              29.284   2
20111114 090600               1.554   2              29.254   2
20111114 095400               1.554   2              29.254   2
20111114 100000               1.555   2              29.284   2
20111114 100600               1.555   2              29.284   2
20111114 101200               1.553   2              29.224   2
20111114 101800               1.550   2              29.134   2
20111114 102400               1.547   2              29.044   2
20111114 103000               1.548   2              29.074   2
20111114 103600               1.549   2              29.104   2
20111114 104200               1.550   2              29.134   2
20111114 112400               1.550   2              29.134   2
20111114 113000               1.549   2              29.104   2
20111114 114200               1.549   2              29.104   2
20111114 114800               1.550   2              29.134   2
20111114 123000               1.550   2              29.134   2
20111114 123600               1.549   2              29.104   2
20111114 124800               1.549   2              29.104   2
20111114 125400               1.548   2              29.074   2
20111114 130600               1.548   2              29.074   2
20111114 131200               1.549   2              29.104   2
20111114 141200               1.549   2              29.104   2
20111114 150000               1.550   2              29.134   2
20111114 150600               1.550   2              29.134   2
20111114 151200               1.551   2              29.164   2
20111114 152400               1.551   2              29.164   2
20111114 153000               1.550   2              29.134   2
20111114 153600               1.550   2              29.134   2
20111114 154200               1.549   2              29.104   2
20111114 173000               1.549   2              29.104   2
20111114 173600               1.551   2              29.164   2
20111114 174200               1.552   2              29.194   2
20111114 174800               1.553   2              29.224   2
20111114 175400               1.554   2              29.254   2
20111114 180000               1.555   2              29.284   2
20111114 180600               1.557   2              29.345   2
20111114 181800               1.557   2              29.345   2
20111114 182400               1.558   2              29.375   2
20111114 183000               1.574   2              29.858   2
20111114 183600               1.576   2              29.919   2
20111114 185400               1.576   2              29.919   2
20111114 190000               1.575   2              29.889   2
20111114 191800               1.575   2              29.889   2
20111114 193000               1.576   2              29.919   2
20111114 194200               1.576   2              29.919   2
20111114 194800               1.575   2              29.889   2
20111114 211800               1.575   2              29.889   2
20111114 212400               1.576   2              29.919   2
20111114 213000               1.576   2              29.919   2
20111114 213600               1.575   2              29.889   2
20111114 215400               1.575   2              29.889   2
20111114 220000               1.576   2              29.919   2
20111114 222400               1.576   2              29.919   2
20111114 223000               1.575   2              29.889   2
20111114 223600               1.575   2              29.889   2
20111114 224200               1.576   2              29.919   2
20111114 233000               1.576   2              29.919   2
20111114 233600               1.575   2              29.889   2
20111115 001800               1.575   2              29.889   2
20111115 002400               1.576   2              29.919   2
20111115 021800               1.576   2              29.919   2
20111115 022400               1.575   2              29.889   2
20111115 044200               1.575   2              29.889   2
20111115 050000               1.576   2              29.919   2
20111115 051800               1.576   2              29.919   2
20111115 052400               1.575   2              29.889   2
20111115 053000               1.571   2              29.767   2
20111115 053600               1.565   2              29.586   2
20111115 054200               1.558   2              29.375   2
20111115 054800               1.551   2              29.164   2
20111115 061800               1.551   2              29.164   2
20111115 062400               1.550   2              29.134   2
20111115 063000               1.550   2              29.134   2
20111115 063600               1.551   2              29.164   2
20111115 073000               1.551   2              29.164   2
20111115 073600               1.550   2              29.134   2
20111115 074200               1.549   2              29.104   2
20111115 074800               1.549   2              29.104   2
20111115 075400               1.548   2              29.074   2
20111115 081800               1.548   2              29.074   2
20111115 082400               1.547   2              29.044   2
20111115 091200               1.547   2              29.044   2
20111115 091800               1.548   2              29.074   2
20111115 094200               1.548   2              29.074   2
20111115 094800               1.547   2              29.044   2
20111115 110000               1.547   2              29.044   2
20111115 110600               1.546   2              29.013   2
20111115 111200               1.546   2              29.013   2
20111115 111800               1.545   2              28.983   2
20111115 112400               1.544   2              28.953   2
20111115 113000               1.543   2              28.923   2
20111115 113600               1.542   2              28.893   2
20111115 114200               1.543   2              28.923   2
20111115 114800               1.544   2              28.953   2
20111115 115400               1.544   2              28.953   2
20111115 120000               1.545   2              28.983   2
20111115 131800               1.545   2              28.983   2
20111115 132400               1.544   2              28.953   2
20111115 140600               1.544   2              28.953   2
20111115 141200               1.545   2              28.983   2
20111115 144200               1.545   2              28.983   2
20111115 144800               1.544   2              28.953   2
20111115 150600               1.544   2              28.953   2
20111115 151200               1.545   2              28.983   2
20111115 163600               1.545   2              28.983   2
20111115 164200               1.544   2              28.953   2
20111115 165400               1.544   2              28.953   2
20111115 170000               1.545   2              28.983   2
20111115 172400               1.545   2              28.983   2
20111115 173000               1.544   2              28.953   2
20111115 173600               1.544   2              28.953   2
20111115 174200               1.543   2              28.923   2
20111115 174800               1.542   2              28.893   2
20111115 175400               1.541   2              28.863   2
20111115 180000               1.540   2              28.833   2
20111115 180600               1.542   2              28.893   2
20111115 181200               1.550   2              29.134   2
20111115 181800               1.559   2              29.405   2
20111115 182400               1.569   2              29.707   2
20111115 193000               1.569   2              29.707   2
20111115 193600               1.570   2              29.737   2
20111115 202400               1.570   2              29.737   2
20111115 203000               1.569   2              29.707   2
20111115 221800               1.569   2              29.707   2
20111115 222400               1.570   2              29.737   2
20111116 012400               1.570   2              29.737   2
20111116 013000               1.571   2              29.767   2
20111116 014800               1.571   2              29.767   2
20111116 015400               1.570   2              29.737   2
20111116 051800               1.570   2              29.737   2
20111116 052400               1.569   2              29.707   2
20111116 053600               1.569   2              29.707   2
20111116 054200               1.562   2              29.495   2
20111116 054800               1.552   2              29.194   2
20111116 055400               1.544   2              28.953   2
20111116 061200               1.544   2              28.953   2
20111116 061800               1.545   2              28.983   2
20111116 070600               1.545   2              28.983   2
20111116 071200               1.544   2              28.953   2
20111116 071800               1.543   2              28.923   2
20111116 072400               1.542   2              28.893   2
20111116 073000               1.541   2              28.863   2
20111116 074800               1.541   2              28.863   2
20111116 080000               1.540   2              28.833   2
20111116 081800               1.540   2              28.833   2
20111116 082400               1.541   2              28.863   2
20111116 083600               1.540   2              28.833   2
20111116 085400               1.540   2              28.833   2
20111116 090600               1.541   2              28.863   2
20111116 091200               1.542   2              28.893   2
20111116 091800               1.465   2              26.619   2
20111116 092400               1.384   2              24.304   2
20111116 093000               1.388   2              24.417   2
20111116 093600               1.390   2              24.473   2
20111116 094200               1.388   2              24.417   2
20111116 094800               1.386   2              24.360   2
20111116 095400               1.385   2              24.332   2
20111116 100000               1.384   2              24.304   2
20111116 101800               1.384   2              24.304   2
20111116 104800               1.384   2              24.304   2
20111116 105400               1.383   2              24.276   2
20111116 111200               1.383   2              24.276   2
20111116 111800               1.384   2              24.304   2
20111116 144800               1.384   2              24.304   2
20111116 145400               1.385   2              24.332   2
20111116 153600               1.385   2              24.332   2
20111116 154200               1.384   2              24.304   2
20111116 161200               1.384   2              24.304   2
20111116 161800               1.383   2              24.276   2
20111116 163000               1.383   2              24.276   2
20111116 163600               1.384   2              24.304   2
20111116 174200               1.384   2              24.304   2
20111116 174800               1.386   2              24.360   2
20111116 175400               1.388   2              24.417   2
20111116 180000               1.389   2              24.445   2
20111116 180600               1.390   2              24.473   2
20111116 181200               1.390   2              24.473   2
20111116 181800               1.398   2              24.699   2
20111116 182400               1.413   2              25.124   2
20111116 183000               1.415   2              25.181   2
20111116 190000               1.415   2              25.181   2
20111116 190600               1.414   2              25.153   2
20111116 191200               1.415   2              25.181   2
20111116 203600               1.415   2              25.181   2
20111116 204200               1.414   2              25.153   2
20111116 205400               1.415   2              25.181   2
20111116 211200               1.415   2              25.181   2
20111116 214800               1.414   2              25.153   2
20111117 012400               1.414   2              25.153   2
20111117 013000               1.415   2              25.181   2
20111117 021800               1.415   2              25.181   2
20111117 023600               1.414   2              25.153   2
20111117 024200               1.414   2              25.153   2
20111117 024800               1.415   2              25.181   2
20111117 051200               1.415   2              25.181   2
20111117 051800               1.414   2              25.153   2
20111117 053600               1.414   2              25.153   2
20111117 054200               1.405   2              24.897   2
20111117 054800               1.389   2              24.445   2
20111117 062400               1.389   2              24.445   2
20111117 063000               1.390   2              24.473   2
20111117 065400               1.390   2              24.473   2
20111117 070000               1.389   2              24.445   2
20111117 070600               1.390   2              24.473   2
20111117 082400               1.390   2              24.473   2
20111117 083000               1.389   2              24.445   2
20111117 084800               1.389   2              24.445   2
20111117 085400               1.388   2              24.417   2
20111117 090000               1.387   2              24.389   2
20111117 090600               1.387   2              24.389   2
20111117 091200               1.386   2              24.360   2
20111117 091800               1.386   2              24.360   2
20111117 092400               1.385   2              24.332   2
20111117 093000               1.385   2              24.332   2
20111117 100000               1.384   2              24.304   2
20111117 100600               1.384   2              24.304   2
20111117 101200               1.383   2              24.276   2
20111117 102400               1.382   2              24.248   2
20111117 103000               1.381   2              24.220   2
20111117 103600               1.379   2              24.164   2
20111117 104200               1.381   2              24.220   2
20111117 110000               1.381   2              24.220   2
20111117 110600               1.380   2              24.192   2
20111117 114200               1.380   2              24.192   2
20111117 120000               1.381   2              24.220   2
20111117 141800               1.381   2              24.220   2
20111117 142400               1.380   2              24.192   2
20111117 162400               1.380   2              24.192   2
20111117 163000               1.379   2              24.164   2
20111117 164800               1.379   2              24.164   2
20111117 165400               1.380   2              24.192   2
20111117 171200               1.380   2              24.192   2
20111117 171800               1.379   2              24.164   2
20111117 172400               1.379   2              24.164   2
20111117 173000               1.380   2              24.192   2
20111117 173600               1.381   2              24.220   2
20111117 174200               1.383   2              24.276   2
20111117 174800               1.384   2              24.304   2
20111117 175400               1.392   2              24.529   2
20111117 180000               1.407   2              24.954   2
20111117 180600               1.408   2              24.982   2
20111117 181200               1.409   2              25.011   2
20111117 181800               1.411   2              25.067   2
20111117 182400               1.414   2              25.153   2
20111117 191800               1.414   2              25.153   2
20111117 194200               1.415   2              25.181   2
20111117 195400               1.415   2              25.181   2
20111117 200000               1.414   2              25.153   2
20111117 201200               1.414   2              25.153   2
20111117 201800               1.412   2              25.096   2
20111117 202400               1.408   2              24.982   2
20111117 204200               1.408   2              24.982   2
20111117 204800               1.409   2              25.011   2
20111117 230600               1.409   2              25.011   2
20111117 231200               1.408   2              24.982   2
20111117 231800               1.408   2              24.982   2
20111117 232400               1.409   2              25.011   2
20111117 234200               1.409   2              25.011   2
20111117 234800               1.408   2              24.982   2
20111118 015400               1.408   2              24.982   2
20111118 020000               1.409   2              25.011   2
20111118 030000               1.409   2              25.011   2
20111118 030600               1.408   2              24.982   2
20111118 031800               1.408   2              24.982   2
20111118 032400               1.409   2              25.011   2
20111118 042400               1.409   2              25.011   2
20111118 043000               1.408   2              24.982   2
20111118 050000               1.408   2              24.982   2
20111118 050600               1.407   2              24.954   2
20111118 051200               1.407   2              24.954   2
20111118 051800               1.408   2              24.982   2
20111118 052400               1.409   2              25.011   2
20111118 053000               1.411   2              25.067   2
20111118 053600               1.413   2              25.124   2
20111118 054200               1.405   2              24.897   2
20111118 054800               1.393   2              24.557   2
20111118 062400               1.393   2              24.557   2
20111118 063000               1.392   2              24.529   2
20111118 063600               1.393   2              24.557   2
20111118 065400               1.393   2              24.557   2
20111118 070000               1.394   2              24.586   2
20111118 070600               1.396   2              24.642   2
20111118 071800               1.397   2              24.670   2
20111118 072400               1.398   2              24.699   2
20111118 074800               1.398   2              24.699   2
20111118 075400               1.397   2              24.670   2
20111118 081200               1.397   2              24.670   2
20111118 081800               1.396   2              24.642   2
20111118 082400               1.395   2              24.614   2
20111118 083000               1.395   2              24.614   2
20111118 085400               1.394   2              24.586   2
20111118 095400               1.394   2              24.586   2
20111118 101200               1.393   2              24.557   2
20111118 101800               1.392   2              24.529   2
20111118 102400               1.391   2              24.501   2
20111118 103600               1.390   2              24.473   2
20111118 104200               1.389   2              24.445   2
20111118 141200               1.389   2              24.445   2
20111118 142400               1.388   2              24.417   2
20111118 143000               1.387   2              24.389   2
20111118 143600               1.387   2              24.389   2
20111118 145400               1.386   2              24.360   2
20111118 150000               1.386   2              24.360   2
20111118 150600               1.385   2              24.332   2
20111118 153000               1.385   2              24.332   2
20111118 153600               1.386   2              24.360   2
20111118 154800               1.386   2              24.360   2
20111118 155400               1.385   2              24.332   2
20111118 162400               1.385   2              24.332   2
20111118 163000               1.384   2              24.304   2
20111118 173600               1.384   2              24.304   2
20111118 174200               1.385   2              24.332   2
20111118 174800               1.387   2              24.389   2
20111118 175400               1.390   2              24.473   2
20111118 180000               1.394   2              24.586   2
20111118 180600               1.400   2              24.755   2
20111118 181200               1.420   2              25.324   2
20111118 181800               1.423   2              25.409   2
20111118 182400               1.422   2              25.381   2
20111118 184200               1.422   2              25.381   2
20111118 184800               1.421   2              25.352   2
20111118 193000               1.421   2              25.352   2
20111118 195400               1.422   2              25.381   2
20111118 200000               1.422   2              25.381   2
20111118 200600               1.420   2              25.324   2
20111118 201200               1.417   2              25.238   2
20111118 205400               1.417   2              25.238   2
20111118 210000               1.418   2              25.267   2
20111118 212400               1.418   2              25.267   2
20111118 213000               1.417   2              25.238   2
20111118 220000               1.417   2              25.238   2
20111118 220600               1.416   2              25.210   2
20111118 221800               1.416   2              25.210   2
20111118 222400               1.417   2              25.238   2
20111119 035400               1.417   2              25.238   2
20111119 040000               1.418   2              25.267   2
20111119 041200               1.418   2              25.267   2
20111119 041800               1.417   2              25.238   2
20111119 043600               1.417   2              25.238   2
20111119 044200               1.416   2              25.210   2
20111119 060000               1.416   2              25.210   2
20111119 060600               1.415   2              25.181   2
20111119 064800               1.415   2              25.181   2
20111119 065400               1.416   2              25.210   2
20111119 094200               1.416   2              25.210   2
20111119 095400               1.417   2              25.238   2
20111119 103600               1.417   2              25.238   2
20111119 104800               1.418   2              25.267   2
20111119 130600               1.418   2              25.267   2
20111119 131200               1.417   2              25.238   2
20111119 153600               1.417   2              25.238   2
20111119 154200               1.416   2              25.210   2
20111119 182400               1.416   2              25.210   2
20111119 183600               1.415   2              25.181   2
20111119 191800               1.415   2              25.181   2
20111119 194200               1.416   2              25.210   2
20111119 220000               1.416   2              25.210   2
20111119 220600               1.415   2              25.181   2
20111119 223600               1.415   2              25.181   2
20111119 224200               1.416   2              25.210   2
20111120 014200               1.416   2              25.210   2
20111120 015400               1.415   2              25.181   2
20111120 023600               1.415   2              25.181   2
20111120 024200               1.416   2              25.210   2
20111120 061200               1.416   2              25.210   2
20111120 061800               1.415   2              25.181   2
20111120 062400               1.415   2              25.181   2
20111120 063000               1.416   2              25.210   2
20111120 070600               1.416   2              25.210   2
20111120 071800               1.415   2              25.181   2
20111120 094200               1.415   2              25.181   2
20111120 094800               1.416   2              25.210   2
20111120 103600               1.416   2              25.210   2
20111120 104800               1.417   2              25.238   2
20111120 110000               1.417   2              25.238   2
20111120 110600               1.416   2              25.210   2
20111120 113000               1.416   2              25.210   2
20111120 113600               1.417   2              25.238   2
20111120 124200               1.417   2              25.238   2
20111120 125400               1.416   2              25.210   2
20111120 133600               1.416   2              25.210   2
20111120 134200               1.415   2              25.181   2
20111120 141200               1.415   2              25.181   2
20111120 141800               1.416   2              25.210   2
20111120 143000               1.416   2              25.210   2
20111120 143600               1.415   2              25.181   2
20111120 160000               1.415   2              25.181   2
20111120 160600               1.416   2              25.210   2
20111120 164200               1.416   2              25.210   2
20111120 165400               1.415   2              25.181   2
20111120 180000               1.415   2              25.181   2
20111120 180600               1.416   2              25.210   2
20111120 181200               1.417   2              25.238   2
20111120 181800               1.417   2              25.238   2
20111120 183600               1.418   2              25.267   2
20111120 191800               1.418   2              25.267   2
20111120 192400               1.419   2              25.295   2
20111120 194200               1.419   2              25.295   2
20111120 194800               1.420   2              25.324   2
20111120 195400               1.420   2              25.324   2
20111120 200000               1.421   2              25.352   2
20111120 200600               1.422   2              25.381   2
20111120 213000               1.422   2              25.381   2
20111120 213600               1.423   2              25.409   2
20111120 221200               1.423   2              25.409   2
20111120 221800               1.422   2              25.381   2
20111121 000600               1.422   2              25.381   2
20111121 001200               1.423   2              25.409   2
20111121 004800               1.423   2              25.409   2
20111121 005400               1.422   2              25.381   2
20111121 020000               1.422   2              25.381   2
20111121 020600               1.423   2              25.409   2
20111121 031200               1.423   2              25.409   2
20111121 031800               1.424   2              25.438   2
20111121 034200               1.425   2              25.466   2
20111121 034800               1.425   2              25.466   2
20111121 035400               1.426   2              25.495   2
20111121 040000               1.426   2              25.495   2
20111121 040600               1.427   2              25.523   2
20111121 053600               1.427   2              25.523   2
20111121 054200               1.426   2              25.495   2
20111121 054800               1.426   2              25.495   2
20111121 055400               1.422   2              25.381   2
20111121 060000               1.402   2              24.812   2
20111121 060600               1.396   2              24.642   2
20111121 061200               1.395   2              24.614   2
20111121 063000               1.395   2              24.614   2
20111121 063600               1.396   2              24.642   2
20111121 070000               1.396   2              24.642   2
20111121 070600               1.395   2              24.614   2
20111121 071200               1.394   2              24.586   2
20111121 071800               1.393   2              24.557   2
20111121 072400               1.391   2              24.501   2
20111121 073000               1.390   2              24.473   2
20111121 073600               1.389   2              24.445   2
20111121 074200               1.388   2              24.417   2
20111121 074800               1.388   2              24.417   2
20111121 075400               1.389   2              24.445   2
20111121 090000               1.389   2              24.445   2
20111121 090600               1.388   2              24.417   2
20111121 092400               1.388   2              24.417   2
20111121 093000               1.487   2              27.262   2
20111121 093600               1.531   2              28.564   2
20111121 094200               1.536   2              28.713   2
20111121 094800               1.545   2              28.983   2
20111121 095400               1.549   2              29.104   2
20111121 100000               1.548   2              29.074   2
20111121 100600               1.546   2              29.013   2
20111121 101200               1.545   2              28.983   2
20111121 101800               1.544   2              28.953   2
20111121 102400               1.543   2              28.923   2
20111121 103000               1.542   2              28.893   2
20111121 103600               1.542   2              28.893   2
20111121 104200               1.541   2              28.863   2
20111121 111200               1.541   2              28.863   2
20111121 111800               1.540   2              28.833   2
20111121 114200               1.540   2              28.833   2
20111121 114800               1.541   2              28.863   2
20111121 115400               1.541   2              28.863   2
20111121 120000               1.543   2              28.923   2
20111121 120600               1.544   2              28.953   2
20111121 121200               1.545   2              28.983   2
20111121 121800               1.545   2              28.983   2
20111121 122400               1.546   2              29.013   2
20111121 130000               1.546   2              29.013   2
20111121 131200               1.545   2              28.983   2
20111121 133600               1.545   2              28.983   2
20111121 134200               1.546   2              29.013   2
20111121 143000               1.546   2              29.013   2
20111121 143600               1.545   2              28.983   2
20111121 144200               1.544   2              28.953   2
20111121 144800               1.543   2              28.923   2
20111121 150000               1.542   2              28.893   2
20111121 162400               1.542   2              28.893   2
20111121 163000               1.541   2              28.863   2
20111121 172400               1.541   2              28.863   2
20111121 173000               1.542   2              28.893   2
20111121 173600               1.542   2              28.893   2
20111121 174200               1.543   2              28.923   2
20111121 174800               1.544   2              28.953   2
20111121 175400               1.544   2              28.953   2
20111121 180000               1.545   2              28.983   2
20111121 181200               1.545   2              28.983   2
20111121 181800               1.555   2              29.284   2
20111121 182400               1.568   2              29.677   2
20111121 183000               1.569   2              29.707   2
20111121 183600               1.568   2              29.677   2
20111121 200600               1.568   2              29.677   2
20111121 201200               1.567   2              29.646   2
20111121 201800               1.566   2              29.616   2
20111121 211800               1.566   2              29.616   2
20111121 212400               1.565   2              29.586   2
20111121 221800               1.565   2              29.586   2
20111121 222400               1.566   2              29.616   2
20111121 230600               1.566   2              29.616   2
20111121 231200               1.565   2              29.586   2
20111122 014800               1.565   2              29.586   2
20111122 020600               1.566   2              29.616   2
20111122 035400               1.566   2              29.616   2
20111122 040000               1.565   2              29.586   2
20111122 044800               1.565   2              29.586   2
20111122 045400               1.566   2              29.616   2
20111122 050000               1.566   2              29.616   2
20111122 050600               1.567   2              29.646   2
20111122 051800               1.567   2              29.646   2
20111122 052400               1.568   2              29.677   2
20111122 053000               1.568   2              29.677   2
20111122 053600               1.567   2              29.646   2
20111122 054200               1.554   2              29.254   2
20111122 054800               1.551   2              29.164   2
20111122 055400               1.552   2              29.194   2
20111122 060000               1.551   2              29.164   2
20111122 064800               1.551   2              29.164   2
20111122 065400               1.552   2              29.194   2
20111122 070000               1.552   2              29.194   2
20111122 070600               1.553   2              29.224   2
20111122 071200               1.553   2              29.224   2
20111122 071800               1.554   2              29.254   2
20111122 072400               1.553   2              29.224   2
20111122 073000               1.553   2              29.224   2
20111122 073600               1.552   2              29.194   2
20111122 075400               1.552   2              29.194   2
20111122 080000               1.551   2              29.164   2
20111122 080600               1.551   2              29.164   2
20111122 081200               1.552   2              29.194   2
20111122 094800               1.552   2              29.194   2
20111122 100600               1.551   2              29.164   2
20111122 103600               1.551   2              29.164   2
20111122 104200               1.552   2              29.194   2
20111122 123000               1.552   2              29.194   2
20111122 123600               1.551   2              29.164   2
20111122 130000               1.551   2              29.164   2
20111122 130600               1.550   2              29.134   2
20111122 133000               1.550   2              29.134   2
20111122 133600               1.551   2              29.164   2
20111122 134800               1.551   2              29.164   2
20111122 140000               1.550   2              29.134   2
20111122 141200               1.550   2              29.134   2
20111122 141800               1.551   2              29.164   2
20111122 151200               1.551   2              29.164   2
20111122 151800               1.550   2              29.134   2
20111122 152400               1.550   2              29.134   2
20111122 153000               1.549   2              29.104   2
20111122 153600               1.549   2              29.104   2
20111122 154200               1.548   2              29.074   2
20111122 154800               1.548   2              29.074   2
20111122 155400               1.547   2              29.044   2
20111122 164200               1.547   2              29.044   2
20111122 170600               1.548   2              29.074   2
20111122 171800               1.548   2              29.074   2
20111122 172400               1.549   2              29.104   2
20111122 173000               1.549   2              29.104   2
20111122 173600               1.550   2              29.134   2
20111122 174200               1.550   2              29.134   2
20111122 175400               1.551   2              29.164   2
20111122 180600               1.551   2              29.164   2
20111122 181200               1.550   2              29.134   2
20111122 181800               1.552   2              29.194   2
20111122 182400               1.557   2              29.345   2
20111122 183000               1.568   2              29.677   2
20111122 183600               1.570   2              29.737   2
20111122 193000               1.570   2              29.737   2
20111122 193600               1.569   2              29.707   2
20111122 194800               1.569   2              29.707   2
20111122 195400               1.568   2              29.677   2
20111122 200000               1.569   2              29.707   2
20111122 210000               1.569   2              29.707   2
20111122 210600               1.570   2              29.737   2
20111122 213000               1.570   2              29.737   2
20111122 213600               1.571   2              29.767   2
20111122 214200               1.571   2              29.767   2
20111122 214800               1.570   2              29.737   2
20111122 235400               1.570   2              29.737   2
20111123 000000               1.569   2              29.707   2
20111123 000600               1.569   2              29.707   2
20111123 001200               1.570   2              29.737   2
20111123 003600               1.570   2              29.737   2
20111123 004200               1.569   2              29.707   2
20111123 010600               1.569   2              29.707   2
20111123 011200               1.570   2              29.737   2
20111123 020000               1.570   2              29.737   2
20111123 020600               1.569   2              29.707   2
20111123 021800               1.569   2              29.707   2
20111123 022400               1.570   2              29.737   2
20111123 023000               1.570   2              29.737   2
20111123 023600               1.569   2              29.707   2
20111123 043000               1.569   2              29.707   2
20111123 043600               1.570   2              29.737   2
20111123 051800               1.570   2              29.737   2
20111123 052400               1.571   2              29.767   2
20111123 053000               1.569   2              29.707   2
20111123 053600               1.561   2              29.465   2
20111123 054200               1.552   2              29.194   2
20111123 054800               1.551   2              29.164   2
20111123 055400               1.552   2              29.194   2
20111123 060000               1.552   2              29.194   2
20111123 060600               1.551   2              29.164   2
20111123 071200               1.551   2              29.164   2
20111123 071800               1.550   2              29.134   2
20111123 072400               1.550   2              29.134   2
20111123 073600               1.549   2              29.104   2
20111123 074200               1.548   2              29.074   2
20111123 082400               1.548   2              29.074   2
20111123 084200               1.547   2              29.044   2
20111123 103000               1.547   2              29.044   2
20111123 103600               1.548   2              29.074   2
20111123 113000               1.548   2              29.074   2
20111123 113600               1.547   2              29.044   2
20111123 120000               1.547   2              29.044   2
20111123 120600               1.546   2              29.013   2
20111123 121200               1.547   2              29.044   2
20111123 121800               1.551   2              29.164   2
20111123 122400               1.552   2              29.194   2
20111123 131200               1.552   2              29.194   2
20111123 131800               1.551   2              29.164   2
20111123 132400               1.551   2              29.164   2
20111123 134200               1.552   2              29.194   2
20111123 134800               1.552   2              29.194   2
20111123 135400               1.551   2              29.164   2
20111123 154200               1.551   2              29.164   2
20111123 154800               1.552   2              29.194   2
20111123 164200               1.552   2              29.194   2
20111123 164800               1.553   2              29.224   2
20111123 171800               1.553   2              29.224   2
20111123 172400               1.554   2              29.254   2
20111123 173000               1.555   2              29.284   2
20111123 175400               1.555   2              29.284   2
20111123 180000               1.556   2              29.314   2
20111123 180600               1.564   2              29.556   2
20111123 181200               1.571   2              29.767   2
20111123 181800               1.573   2              29.828   2
20111123 193600               1.573   2              29.828   2
20111123 194800               1.572   2              29.798   2
20111123 200000               1.572   2              29.798   2
20111123 200600               1.569   2              29.707   2
20111123 201200               1.566   2              29.616   2
20111123 201800               1.565   2              29.586   2
20111123 202400               1.564   2              29.556   2
20111123 203000               1.563   2              29.525   2
20111123 203600               1.564   2              29.556   2
20111123 210600               1.564   2              29.556   2
20111123 211200               1.563   2              29.525   2
20111123 213600               1.563   2              29.525   2
20111123 214200               1.564   2              29.556   2
20111123 214800               1.564   2              29.556   2
20111123 215400               1.565   2              29.586   2
20111123 220600               1.565   2              29.586   2
20111123 221200               1.564   2              29.556   2
20111123 223000               1.564   2              29.556   2
20111123 223600               1.563   2              29.525   2
20111123 224800               1.563   2              29.525   2
20111123 225400               1.564   2              29.556   2
20111123 230600               1.564   2              29.556   2
20111123 231200               1.565   2              29.586   2
20111123 231800               1.564   2              29.556   2
20111124 021800               1.564   2              29.556   2
20111124 022400               1.565   2              29.586   2
20111124 024200               1.565   2              29.586   2
20111124 024800               1.564   2              29.556   2
20111124 053000               1.564   2              29.556   2
20111124 053600               1.565   2              29.586   2
20111124 054200               1.565   2              29.586   2
20111124 054800               1.551   2              29.164   2
20111124 055400               1.545   2              28.983   2
20111124 060000               1.547   2              29.044   2
20111124 060600               1.546   2              29.013   2
20111124 062400               1.546   2              29.013   2
20111124 063000               1.545   2              28.983   2
20111124 063600               1.545   2              28.983   2
20111124 064200               1.546   2              29.013   2
20111124 070600               1.546   2              29.013   2
20111124 071200               1.550   2              29.134   2
20111124 071800               1.554   2              29.254   2
20111124 072400               1.552   2              29.194   2
20111124 073000               1.550   2              29.134   2
20111124 073600               1.548   2              29.074   2
20111124 080000               1.548   2              29.074   2
20111124 080600               1.547   2              29.044   2
20111124 083600               1.547   2              29.044   2
20111124 084200               1.548   2              29.074   2
20111124 094800               1.548   2              29.074   2
20111124 100600               1.547   2              29.044   2
20111124 101200               1.547   2              29.044   2
20111124 101800               1.546   2              29.013   2
20111124 102400               1.546   2              29.013   2
20111124 103000               1.545   2              28.983   2
20111124 104200               1.545   2              28.983   2
20111124 104800               1.544   2              28.953   2
20111124 113600               1.544   2              28.953   2
20111124 114200               1.545   2              28.983   2
20111124 130000               1.545   2              28.983   2
20111124 130600               1.544   2              28.953   2
20111124 134200               1.544   2              28.953   2
20111124 134800               1.545   2              28.983   2
20111124 153000               1.545   2              28.983   2
20111124 153600               1.545   2              28.983   2
20111124 154200               1.545   2              28.983   2
20111124 155400               1.545   2              28.983   2
20111124 163000               1.545   2              28.983   2
20111124 163600               1.545   2              28.983   2
20111124 164200               1.545   2              28.983   2
20111124 164800               1.545   2              28.983   2
20111124 165400               1.546   2              29.013   2
20111124 170000               1.547   2              29.044   2
20111124 170600               1.548   2              29.074   2
20111124 171200               1.567   2              29.646   2
20111124 171800               1.571   2              29.767   2
20111124 172400               1.572   2              29.798   2
20111124 173000               1.575   2              29.889   2
20111124 173600               1.575   2              29.889   2
20111124 174200               1.575   2              29.889   2
20111124 174800               1.575   2              29.889   2
20111124 175400               1.574   2              29.858   2
20111124 180000               1.574   2              29.858   2
20111124 183000               1.574   2              29.858   2
20111124 183600               1.574   2              29.858   2
20111124 193600               1.574   2              29.858   2
20111124 194200               1.574   2              29.858   2
20111124 201800               1.574   2              29.858   2
20111124 202400               1.574   2              29.858   2
20111124 204200               1.574   2              29.858   2
20111124 204800               1.574   2              29.858   2
20111124 211200               1.574   2              29.858   2
20111124 211800               1.574   2              29.858   2
20111124 231200               1.574   2              29.858   2
20111124 231800               1.574   2              29.858   2
20111125 004200               1.574   2              29.858   2
20111125 004800               1.574   2              29.858   2
20111125 021800               1.574   2              29.858   2
20111125 022400               1.574   2              29.858   2
20111125 023000               1.574   2              29.858   2
20111125 023600               1.573   2              29.828   2
20111125 045400               1.573   2              29.828   2
20111125 050000               1.573   2              29.828   2
20111125 051200               1.573   2              29.828   2
20111125 051800               1.573   2              29.828   2
20111125 053000               1.573   2              29.828   2
20111125 053600               1.573   2              29.828   2
20111125 054800               1.573   2              29.828   2
20111125 055400               1.559   2              29.405   2
20111125 060000               1.556   2              29.314   2
20111125 064800               1.556   2              29.314   2
20111125 071800               1.555   2              29.284   2
20111125 072400               1.555   2              29.284   2
20111125 073000               1.554   2              29.254   2
20111125 073600               1.554   2              29.254   2
20111125 074200               1.553   2              29.224   2
20111125 091200               1.553   2              29.224   2
20111125 092400               1.552   2              29.194   2
20111125 110600               1.552   2              29.194   2
20111125 111200               1.552   2              29.194   2
20111125 111800               1.552   2              29.194   2
20111125 113000               1.552   2              29.194   2
20111125 113600               1.552   2              29.194   2
20111125 114200               1.552   2              29.194   2
20111125 122400               1.552   2              29.194   2
20111125 123000               1.552   2              29.194   2
20111125 123600               1.552   2              29.194   2
20111125 124200               1.552   2              29.194   2
20111125 124800               1.552   2              29.194   2
20111125 125400               1.552   2              29.194   2
20111125 130600               1.552   2              29.194   2
20111125 131200               1.552   2              29.194   2
20111125 141200               1.552   2              29.194   2
20111125 141800               1.552   2              29.194   2
20111125 143000               1.552   2              29.194   2
20111125 143600               1.552   2              29.194   2
20111125 153000               1.552   2              29.194   2
20111125 153600               1.553   2              29.224   2
20111125 161200               1.553   2              29.224   2
20111125 161800               1.553   2              29.224   2
20111125 163000               1.553   2              29.224   2
20111125 163600               1.553   2              29.224   2
20111125 171800               1.553   2              29.224   2
20111125 172400               1.553   2              29.224   2
20111125 173000               1.553   2              29.224   2
20111125 173600               1.564   2              29.556   2
20111125 174200               1.572   2              29.798   2
20111125 174800               1.575   2              29.889   2
20111125 175400               1.577   2              29.950   2
20111125 180000               1.577   2              29.950   2
20111125 181200               1.577   2              29.950   2
20111125 181800               1.577   2              29.950   2
20111125 193000               1.577   2              29.950   2
20111125 193600               1.576   2              29.919   2
20111125 200600               1.576   2              29.919   2
20111125 201200               1.574   2              29.858   2
20111125 201800               1.573   2              29.828   2
20111125 202400               1.572   2              29.798   2
20111125 203000               1.572   2              29.798   2
20111125 203600               1.572   2              29.798   2
20111125 204200               1.572   2              29.798   2
20111125 210600               1.572   2              29.798   2
20111125 211200               1.573   2              29.828   2
20111125 220000               1.573   2              29.828   2
20111125 220600               1.573   2              29.828   2
20111125 221800               1.573   2              29.828   2
20111125 222400               1.573   2              29.828   2
20111125 230000               1.573   2              29.828   2
20111125 230600               1.573   2              29.828   2
20111126 001800               1.573   2              29.828   2
20111126 002400               1.573   2              29.828   2
20111126 010000               1.573   2              29.828   2
20111126 010600               1.573   2              29.828   2
20111126 014200               1.573   2              29.828   2
20111126 014800               1.573   2              29.828   2
20111126 023000               1.573   2              29.828   2
20111126 023600               1.573   2              29.828   2
20111126 030600               1.573   2              29.828   2
20111126 031200               1.573   2              29.828   2
20111126 033000               1.573   2              29.828   2
20111126 035400               1.573   2              29.828   2
20111126 042400               1.573   2              29.828   2
20111126 043000               1.573   2              29.828   2
20111126 061200               1.573   2              29.828   2
20111126 063000               1.573   2              29.828   2
20111126 073600               1.573   2              29.828   2
20111126 074200               1.573   2              29.828   2
20111126 074800               1.573   2              29.828   2
20111126 075400               1.572   2              29.798   2
20111126 080000               1.571   2              29.767   2
20111126 080600               1.571   2              29.767   2
20111126 081200               1.571   2              29.767   2
20111126 082400               1.571   2              29.767   2
20111126 083000               1.571   2              29.767   2
20111126 113600               1.571   2              29.767   2
20111126 114200               1.571   2              29.767   2
20111126 121200               1.571   2              29.767   2
20111126 121800               1.571   2              29.767   2
20111126 124800               1.571   2              29.767   2
20111126 125400               1.571   2              29.767   2
20111126 130000               1.571   2              29.767   2
20111126 130600               1.571   2              29.767   2
20111126 134800               1.571   2              29.767   2
20111126 140000               1.571   2              29.767   2
20111126 144200               1.571   2              29.767   2
20111126 144800               1.571   2              29.767   2
20111126 152400               1.571   2              29.767   2
20111126 153000               1.571   2              29.767   2
20111126 154800               1.571   2              29.767   2
20111126 161200               1.571   2              29.767   2
20111126 164200               1.571   2              29.767   2
20111126 164800               1.571   2              29.767   2
20111126 171800               1.571   2              29.767   2
20111126 172400               1.571   2              29.767   2
20111126 184800               1.571   2              29.767   2
20111126 185400               1.571   2              29.767   2
20111126 194800               1.571   2              29.767   2
20111126 195400               1.571   2              29.767   2
20111126 203000               1.571   2              29.767   2
20111126 203600               1.571   2              29.767   2
20111126 211200               1.571   2              29.767   2
20111126 213000               1.571   2              29.767   2
20111126 221800               1.571   2              29.767   2
20111126 222400               1.571   2              29.767   2
20111126 223000               1.571   2              29.767   2
20111126 224800               1.571   2              29.767   2
20111126 233600               1.571   2              29.767   2
20111126 234200               1.571   2              29.767   2
20111127 000600               1.571   2              29.767   2
20111127 001200               1.571   2              29.767   2
20111127 004200               1.571   2              29.767   2
20111127 004800               1.571   2              29.767   2
20111127 011200               1.571   2              29.767   2
20111127 013000               1.571   2              29.767   2
20111127 022400               1.571   2              29.767   2
20111127 023000               1.572   2              29.798   2
20111127 031800               1.572   2              29.798   2
20111127 032400               1.571   2              29.767   2
20111127 033000               1.571   2              29.767   2
20111127 033600               1.572   2              29.798   2
20111127 035400               1.572   2              29.798   2
20111127 040000               1.571   2              29.767   2
20111127 041200               1.571   2              29.767   2
20111127 042400               1.572   2              29.798   2
20111127 054800               1.572   2              29.798   2
20111127 055400               1.571   2              29.767   2
20111127 060000               1.571   2              29.767   2
20111127 062400               1.572   2              29.798   2
20111127 072400               1.572   2              29.798   2
20111127 073600               1.571   2              29.767   2
20111127 090000               1.571   2              29.767   2
20111127 090600               1.571   2              29.767   2
20111127 115400               1.571   2              29.767   2
20111127 120000               1.571   2              29.767   2
20111127 150600               1.571   2              29.767   2
20111127 151200               1.571   2              29.767   2
20111127 160000               1.571   2              29.767   2
20111127 160600               1.571   2              29.767   2
20111127 162400               1.571   2              29.767   2
20111127 163000               1.571   2              29.767   2
20111127 172400               1.571   2              29.767   2
20111127 173000               1.571   2              29.767   2
20111127 185400               1.571   2              29.767   2
20111127 190000               1.571   2              29.767   2
20111127 190600               1.571   2              29.767   2
20111127 191200               1.572   2              29.798   2
20111127 191800               1.573   2              29.828   2
20111127 192400               1.576   2              29.919   2
20111127 193000               1.576   2              29.919   2
20111127 194200               1.576   2              29.919   2
20111127 194800               1.576   2              29.919   2
20111127 204800               1.576   2              29.919   2
20111127 205400               1.576   2              29.919   2
20111127 214200               1.576   2              29.919   2
20111127 214800               1.576   2              29.919   2
20111127 230600               1.576   2              29.919   2
20111127 231200               1.576   2              29.919   2
20111127 232400               1.576   2              29.919   2
20111127 234200               1.576   2              29.919   2
20111128 002400               1.576   2              29.919   2
20111128 003000               1.576   2              29.919   2
20111128 021200               1.576   2              29.919   2
20111128 022400               1.576   2              29.919   2
20111128 030000               1.576   2              29.919   2
20111128 030600               1.576   2              29.919   2
20111128 031800               1.576   2              29.919   2
20111128 032400               1.576   2              29.919   2
20111128 043600               1.576   2              29.919   2
20111128 044200               1.576   2              29.919   2
20111128 051800               1.576   2              29.919   2
20111128 053000               1.576   2              29.919   2
20111128 060000               1.576   2              29.919   2
20111128 060600               1.572   2              29.798   2
20111128 061200               1.559   2              29.405   2
20111128 061800               1.555   2              29.284   2
20111128 062400               1.553   2              29.224   2
20111128 063000               1.553   2              29.224   2
20111128 063600               1.553   2              29.224   2
20111128 064200               1.552   2              29.194   2
20111128 064800               1.552   2              29.194   2
20111128 070600               1.552   2              29.194   2
20111128 071200               1.552   2              29.194   2
20111128 071800               1.551   2              29.164   2
20111128 072400               1.550   2              29.134   2
20111128 073000               1.549   2              29.104   2
20111128 073600               1.548   2              29.074   2
20111128 093600               1.548   2              29.074   2
20111128 094200               1.547   2              29.044   2
20111128 100000               1.547   2              29.044   2
20111128 100600               1.546   2              29.013   2
20111128 101200               1.545   2              28.983   2
20111128 101800               1.545   2              28.983   2
20111128 104800               1.544   2              28.953   2
20111128 105400               1.544   2              28.953   2
20111128 110000               1.544   2              28.953   2
20111128 111200               1.544   2              28.953   2
20111128 111800               1.544   2              28.953   2
20111128 113000               1.544   2              28.953   2
20111128 113600               1.545   2              28.983   2
20111128 125400               1.545   2              28.983   2
20111128 130000               1.545   2              28.983   2
20111128 130600               1.545   2              28.983   2
20111128 131200               1.545   2              28.983   2
20111128 133000               1.545   2              28.983   2
20111128 133600               1.544   2              28.953   2
20111128 135400               1.544   2              28.953   2
20111128 140000               1.544   2              28.953   2
20111128 140600               1.544   2              28.953   2
20111128 141200               1.544   2              28.953   2
20111128 142400               1.544   2              28.953   2
20111128 143000               1.545   2              28.983   2
20111128 144200               1.545   2              28.983   2
20111128 144800               1.545   2              28.983   2
20111128 145400               1.545   2              28.983   2
20111128 150600               1.545   2              28.983   2
20111128 165400               1.545   2              28.983   2
20111128 171200               1.545   2              28.983   2
20111128 171800               1.545   2              28.983   2
20111128 174200               1.544   2              28.953   2
20111128 175400               1.544   2              28.953   2
20111128 180000               1.544   2              28.953   2
20111128 180600               1.544   2              28.953   2
20111128 181200               1.544   2              28.953   2
20111128 181800               1.556   2              29.314   2
20111128 182400               1.560   2              29.435   2
20111128 183000               1.561   2              29.465   2
20111128 183600               1.562   2              29.495   2
20111128 184200               1.563   2              29.525   2
20111128 184800               1.563   2              29.525   2
20111128 185400               1.564   2              29.556   2
20111128 191200               1.564   2              29.556   2
20111128 191800               1.564   2              29.556   2
20111128 192400               1.564   2              29.556   2
20111128 193000               1.564   2              29.556   2
20111128 200600               1.564   2              29.556   2
20111128 201200               1.564   2              29.556   2
20111128 201800               1.563   2              29.525   2
20111128 204800               1.563   2              29.525   2
20111128 205400               1.563   2              29.525   2
20111128 220600               1.563   2              29.525   2
20111128 225400               1.562   2              29.495   2
20111128 231200               1.562   2              29.495   2
20111129 001800               1.562   2              29.495   2
20111129 002400               1.562   2              29.495   2
20111129 004800               1.562   2              29.495   2
20111129 005400               1.562   2              29.495   2
20111129 024800               1.562   2              29.495   2
20111129 025400               1.562   2              29.495   2
20111129 031800               1.562   2              29.495   2
20111129 032400               1.561   2              29.465   2
20111129 042400               1.561   2              29.465   2
20111129 043000               1.562   2              29.495   2
20111129 043600               1.562   2              29.495   2
20111129 044200               1.563   2              29.525   2
20111129 044800               1.564   2              29.556   2
20111129 045400               1.563   2              29.525   2
20111129 050000               1.558   2              29.375   2
20111129 050600               1.548   2              29.074   2
20111129 051200               1.547   2              29.044   2
20111129 051800               1.545   2              28.983   2
20111129 052400               1.545   2              28.983   2
20111129 053000               1.547   2              29.044   2
20111129 053600               1.548   2              29.074   2
20111129 054200               1.549   2              29.104   2
20111129 054800               1.550   2              29.134   2
20111129 055400               1.551   2              29.164   2
20111129 060600               1.552   2              29.194   2
20111129 064200               1.552   2              29.194   2
20111129 064800               1.553   2              29.224   2
20111129 070600               1.553   2              29.224   2
20111129 071200               1.552   2              29.194   2
20111129 071800               1.551   2              29.164   2
20111129 072400               1.549   2              29.104   2
20111129 073000               1.547   2              29.044   2
20111129 073600               1.544   2              28.953   2
20111129 074200               1.545   2              28.983   2
20111129 074800               1.545   2              28.983   2
20111129 075400               1.547   2              29.044   2
20111129 081200               1.548   2              29.074   2
20111129 082400               1.548   2              29.074   2
20111129 083000               1.549   2              29.104   2
20111129 093000               1.549   2              29.104   2
20111129 093600               1.548   2              29.074   2
20111129 095400               1.548   2              29.074   2
20111129 100000               1.547   2              29.044   2
20111129 100600               1.547   2              29.044   2
20111129 101200               1.546   2              29.013   2
20111129 102400               1.546   2              29.013   2
20111129 103000               1.547   2              29.044   2
20111129 104200               1.547   2              29.044   2
20111129 104800               1.546   2              29.013   2
20111129 122400               1.546   2              29.013   2
20111129 123000               1.545   2              28.983   2
20111129 143000               1.545   2              28.983   2
20111129 143600               1.544   2              28.953   2
20111129 144800               1.544   2              28.953   2
20111129 145400               1.543   2              28.923   2
20111129 150000               1.543   2              28.923   2
20111129 150600               1.542   2              28.893   2
20111129 151200               1.529   2              28.504   2
20111129 151800               1.474   2              26.882   2
20111129 152400               1.480   2              27.057   2
20111129 153000               1.478   2              26.999   2
20111129 153600               1.477   2              26.969   2
20111129 154200               1.476   2              26.940   2
20111129 154800               1.476   2              26.940   2
20111129 155400               1.477   2              26.969   2
20111129 160600               1.477   2              26.969   2
20111129 162400               1.476   2              26.940   2
20111129 164800               1.476   2              26.940   2
20111129 165400               1.477   2              26.969   2
20111129 170600               1.477   2              26.969   2
20111129 171200               1.478   2              26.999   2
20111129 171800               1.479   2              27.028   2
20111129 172400               1.480   2              27.057   2
20111129 174200               1.480   2              27.057   2
20111129 174800               1.479   2              27.028   2
20111129 175400               1.479   2              27.028   2
20111129 180000               1.482   2              27.116   2
20111129 180600               1.492   2              27.409   2
20111129 181200               1.494   2              27.468   2
20111129 181800               1.493   2              27.438   2
20111129 182400               1.494   2              27.468   2
20111129 183000               1.494   2              27.468   2
20111129 183600               1.494   2              27.468   2
20111129 184200               1.495   2              27.497   2
20111129 184800               1.494   2              27.468   2
20111129 190600               1.494   2              27.468   2
20111129 191200               1.495   2              27.497   2
20111129 220600               1.495   2              27.497   2
20111129 221200               1.496   2              27.527   2
20111129 223600               1.496   2              27.527   2
20111129 224200               1.495   2              27.497   2
20111129 230000               1.495   2              27.497   2
20111129 230600               1.494   2              27.468   2
20111129 232400               1.494   2              27.468   2
20111129 233000               1.495   2              27.497   2
20111130 004800               1.495   2              27.497   2
20111130 005400               1.496   2              27.527   2
20111130 010600               1.496   2              27.527   2
20111130 011200               1.495   2              27.497   2
20111130 014200               1.495   2              27.497   2
20111130 015400               1.496   2              27.527   2
20111130 023000               1.496   2              27.527   2
20111130 024200               1.495   2              27.497   2
20111130 031200               1.495   2              27.497   2
20111130 031800               1.496   2              27.527   2
20111130 044800               1.496   2              27.527   2
20111130 045400               1.497   2              27.556   2
20111130 050000               1.497   2              27.556   2
20111130 050600               1.498   2              27.586   2
20111130 051200               1.499   2              27.615   2
20111130 053600               1.499   2              27.615   2
20111130 054200               1.480   2              27.057   2
20111130 054800               1.476   2              26.940   2
20111130 060000               1.476   2              26.940   2
20111130 061200               1.477   2              26.969   2
20111130 064800               1.477   2              26.969   2
20111130 065400               1.476   2              26.940   2
20111130 071200               1.476   2              26.940   2
20111130 071800               1.475   2              26.911   2
20111130 072400               1.474   2              26.882   2
20111130 073000               1.474   2              26.882   2
20111130 074200               1.473   2              26.852   2
20111130 074800               1.473   2              26.852   2
20111130 082400               1.472   2              26.823   2
20111130 084800               1.472   2              26.823   2
20111130 085400               1.471   2              26.794   2
20111130 090000               1.471   2              26.794   2
20111130 090600               1.472   2              26.823   2
20111130 100000               1.472   2              26.823   2
20111130 100600               1.473   2              26.852   2
20111130 101200               1.473   2              26.852   2
20111130 101800               1.472   2              26.823   2
20111130 103600               1.472   2              26.823   2
20111130 104200               1.471   2              26.794   2
20111130 105400               1.471   2              26.794   2
20111130 111200               1.470   2              26.765   2
20111130 121200               1.470   2              26.765   2
20111130 121800               1.471   2              26.794   2
20111130 134200               1.471   2              26.794   2
20111130 134800               1.470   2              26.765   2
20111130 140600               1.470   2              26.765   2
20111130 141200               1.471   2              26.794   2
20111130 143000               1.471   2              26.794   2
20111130 143600               1.470   2              26.765   2
20111130 150000               1.470   2              26.765   2
20111130 150600               1.469   2              26.736   2
20111130 151200               1.469   2              26.736   2
20111130 151800               1.417   2              25.238   2
20111130 152400               1.349   2              23.328   2
20111130 153000               1.344   2              23.190   2
20111130 153600               1.332   2              22.860   2
20111130 154200               1.328   2              22.750   2
20111130 154800               1.328   2              22.750   2
20111130 155400               1.329   2              22.778   2
20111130 160000               1.329   2              22.778   2
20111130 160600               1.330   2              22.805   2
20111130 180000               1.330   2              22.805   2
20111130 180600               1.343   2              23.163   2
20111130 181200               1.348   2              23.301   2
20111130 181800               1.351   2              23.384   2
20111130 182400               1.350   2              23.356   2
20111130 193000               1.350   2              23.356   2
20111130 193600               1.351   2              23.384   2
20111130 195400               1.351   2              23.384   2
20111130 200000               1.352   2              23.411   2
20111130 201200               1.352   2              23.411   2
20111130 201800               1.351   2              23.384   2
20111130 203600               1.351   2              23.384   2
20111130 204200               1.350   2              23.356   2
20111130 210600               1.350   2              23.356   2
20111130 211200               1.349   2              23.328   2
20111130 213600               1.349   2              23.328   2
20111130 214200               1.350   2              23.356   2
20111201 030600               1.350   2              23.356   2
20111201 031200               1.349   2              23.328   2
20111201 044800               1.349   2              23.328   2
20111201 045400               1.350   2              23.356   2
20111201 050000               1.351   2              23.384   2
20111201 050600               1.351   2              23.384   2
20111201 051200               1.352   2              23.411   2
20111201 054200               1.352   2              23.411   2
20111201 054800               1.345   2              23.218   2
20111201 055400               1.332   2              22.860   2
20111201 060000               1.331   2              22.832   2
20111201 081800               1.331   2              22.832   2
20111201 082400               1.332   2              22.860   2
20111201 090000               1.332   2              22.860   2
20111201 090600               1.333   2              22.887   2
20111201 091200               1.334   2              22.915   2
20111201 093000               1.334   2              22.915   2
20111201 093600               1.333   2              22.887   2
20111201 094200               1.333   2              22.887   2
20111201 094800               1.332   2              22.860   2
20111201 102400               1.332   2              22.860   2
20111201 103000               1.331   2              22.832   2
20111201 114200               1.331   2              22.832   2
20111201 114800               1.329   2              22.778   2
20111201 115400               1.327   2              22.723   2
20111201 120000               1.326   2              22.695   2
20111201 120600               1.328   2              22.750   2
20111201 121200               1.334   2              22.915   2
20111201 121800               1.337   2              22.997   2
20111201 122400               1.335   2              22.942   2
20111201 125400               1.335   2              22.942   2
20111201 130000               1.334   2              22.915   2
20111201 151800               1.334   2              22.915   2
20111201 152400               1.333   2              22.887   2
20111201 160000               1.333   2              22.887   2
20111201 160600               1.334   2              22.915   2
20111201 172400               1.334   2              22.915   2
20111201 173000               1.333   2              22.887   2
20111201 175400               1.333   2              22.887   2
20111201 180000               1.356   2              23.522   2
20111201 180600               1.360   2              23.633   2
20111201 181200               1.359   2              23.605   2
20111201 181800               1.359   2              23.605   2
20111201 182400               1.358   2              23.578   2
20111201 195400               1.358   2              23.578   2
20111201 200000               1.359   2              23.605   2
20111201 203600               1.359   2              23.605   2
20111201 204200               1.358   2              23.578   2
20111201 214800               1.358   2              23.578   2
20111201 215400               1.359   2              23.605   2
20111201 224200               1.359   2              23.605   2
20111201 225400               1.358   2              23.578   2
20111202 002400               1.358   2              23.578   2
20111202 003000               1.359   2              23.605   2
20111202 010000               1.359   2              23.605   2
20111202 010600               1.358   2              23.578   2
20111202 021200               1.358   2              23.578   2
20111202 021800               1.357   2              23.550   2
20111202 034200               1.357   2              23.550   2
20111202 034800               1.358   2              23.578   2
20111202 051800               1.358   2              23.578   2
20111202 052400               1.359   2              23.605   2
20111202 053000               1.359   2              23.605   2
20111202 053600               1.360   2              23.633   2
20111202 054200               1.348   2              23.301   2
20111202 054800               1.342   2              23.135   2
20111202 055400               1.344   2              23.190   2
20111202 062400               1.344   2              23.190   2
20111202 063000               1.345   2              23.218   2
20111202 064200               1.345   2              23.218   2
20111202 064800               1.346   2              23.245   2
20111202 065400               1.347   2              23.273   2
20111202 070600               1.348   2              23.301   2
20111202 071800               1.348   2              23.301   2
20111202 073000               1.349   2              23.328   2
20111202 101200               1.349   2              23.328   2
20111202 101800               1.348   2              23.301   2
20111202 114800               1.348   2              23.301   2
20111202 115400               1.349   2              23.328   2
20111202 120600               1.349   2              23.328   2
20111202 121200               1.350   2              23.356   2
20111202 122400               1.350   2              23.356   2
20111202 124800               1.351   2              23.384   2
20111202 144800               1.351   2              23.384   2
20111202 145400               1.353   2              23.439   2
20111202 150000               1.389   2              24.445   2
20111202 150600               1.494   2              27.468   2
20111202 151200               1.497   2              27.556   2
20111202 151800               1.509   2              27.910   2
20111202 152400               1.511   2              27.970   2
20111202 153000               1.510   2              27.940   2
20111202 154200               1.509   2              27.910   2
20111202 164200               1.509   2              27.910   2
20111202 164800               1.510   2              27.940   2
20111202 165400               1.510   2              27.940   2
20111202 170000               1.509   2              27.910   2
20111202 170600               1.518   2              28.178   2
20111202 171200               1.534   2              28.653   2
20111202 171800               1.536   2              28.713   2
20111202 172400               1.535   2              28.683   2
20111202 173600               1.534   2              28.653   2
20111202 174200               1.533   2              28.624   2
20111202 174800               1.532   2              28.594   2
20111202 175400               1.532   2              28.594   2
20111202 181800               1.532   2              28.594   2
20111202 182400               1.533   2              28.624   2
20111202 184800               1.533   2              28.624   2
20111202 185400               1.534   2              28.653   2
20111202 191200               1.534   2              28.653   2
20111202 191800               1.535   2              28.683   2
20111202 195400               1.535   2              28.683   2
20111202 200000               1.534   2              28.653   2
20111202 200600               1.534   2              28.653   2
20111202 201200               1.532   2              28.594   2
20111202 201800               1.532   2              28.594   2
20111202 202400               1.531   2              28.564   2
20111202 203000               1.531   2              28.564   2
20111202 203600               1.532   2              28.594   2
20111202 204200               1.532   2              28.594   2
20111202 204800               1.533   2              28.624   2
20111202 222400               1.533   2              28.624   2
20111202 223000               1.532   2              28.594   2
20111202 233600               1.532   2              28.594   2
20111202 234200               1.533   2              28.624   2
20111203 003000               1.533   2              28.624   2
20111203 004800               1.534   2              28.653   2
20111203 011200               1.534   2              28.653   2
20111203 011800               1.533   2              28.624   2
20111203 013000               1.533   2              28.624   2
20111203 013600               1.532   2              28.594   2
20111203 021200               1.532   2              28.594   2
20111203 021800               1.533   2              28.624   2
20111203 030000               1.533   2              28.624   2
20111203 030600               1.534   2              28.653   2
20111203 032400               1.534   2              28.653   2
20111203 033000               1.533   2              28.624   2
20111203 044800               1.533   2              28.624   2
20111203 045400               1.534   2              28.653   2
20111203 051200               1.534   2              28.653   2
20111203 051800               1.533   2              28.624   2
20111203 053600               1.533   2              28.624   2
20111203 054200               1.532   2              28.594   2
20111203 054800               1.532   2              28.594   2
20111203 055400               1.531   2              28.564   2
20111203 060000               1.531   2              28.564   2
20111203 060600               1.530   2              28.534   2
20111203 072400               1.530   2              28.534   2
20111203 073000               1.529   2              28.504   2
20111203 081200               1.529   2              28.504   2
20111203 081800               1.530   2              28.534   2
20111203 083000               1.530   2              28.534   2
20111203 083600               1.529   2              28.504   2
20111203 084200               1.528   2              28.475   2
20111203 084800               1.528   2              28.475   2
20111203 093600               1.528   2              28.475   2
20111203 094200               1.527   2              28.445   2
20111203 110600               1.527   2              28.445   2
20111203 111200               1.526   2              28.415   2
20111203 112400               1.526   2              28.415   2
20111203 113000               1.527   2              28.445   2
20111203 115400               1.527   2              28.445   2
20111203 120000               1.528   2              28.475   2
20111203 120600               1.527   2              28.445   2
20111203 121200               1.528   2              28.475   2
20111203 134200               1.528   2              28.475   2
20111203 134800               1.527   2              28.445   2
20111203 173600               1.527   2              28.445   2
20111203 174200               1.528   2              28.475   2
20111203 200600               1.528   2              28.475   2
20111203 201200               1.527   2              28.445   2
20111203 210600               1.527   2              28.445   2
20111203 212400               1.528   2              28.475   2
20111203 221800               1.528   2              28.475   2
20111203 222400               1.527   2              28.445   2
20111203 224800               1.527   2              28.445   2
20111203 225400               1.526   2              28.415   2
20111203 231200               1.526   2              28.415   2
20111203 231800               1.527   2              28.445   2
20111204 020600               1.527   2              28.445   2
20111204 021200               1.528   2              28.475   2
20111204 024800               1.528   2              28.475   2
20111204 025400               1.529   2              28.504   2
20111204 031200               1.529   2              28.504   2
20111204 031800               1.528   2              28.475   2
20111204 035400               1.528   2              28.475   2
20111204 040000               1.527   2              28.445   2
20111204 041800               1.527   2              28.445   2
20111204 042400               1.528   2              28.475   2
20111204 052400               1.528   2              28.475   2
20111204 053000               1.527   2              28.445   2
20111204 054800               1.527   2              28.445   2
20111204 055400               1.528   2              28.475   2
20111204 071200               1.528   2              28.475   2
20111204 071800               1.527   2              28.445   2
20111204 073000               1.527   2              28.445   2
20111204 073600               1.528   2              28.475   2
20111204 102400               1.528   2              28.475   2
20111204 103000               1.529   2              28.504   2
20111204 104800               1.529   2              28.504   2
20111204 105400               1.528   2              28.475   2
20111204 110000               1.527   2              28.445   2
20111204 110600               1.527   2              28.445   2
20111204 113600               1.527   2              28.445   2
20111204 114200               1.528   2              28.475   2
20111204 121200               1.528   2              28.475   2
20111204 121800               1.527   2              28.445   2
20111204 140600               1.527   2              28.445   2
20111204 141200               1.527   2              28.445   2
20111204 141800               1.528   2              28.475   2
20111204 142400               1.527   2              28.445   2
20111204 143600               1.527   2              28.445   2
20111204 144200               1.528   2              28.475   2
20111204 151800               1.528   2              28.475   2
20111204 152400               1.527   2              28.445   2
20111204 171800               1.527   2              28.445   2
20111204 172400               1.526   2              28.415   2
20111204 173000               1.526   2              28.415   2
20111204 173600               1.525   2              28.385   2
20111204 185400               1.525   2              28.385   2
20111204 190000               1.524   2              28.356   2
20111204 191800               1.524   2              28.356   2
20111204 192400               1.525   2              28.385   2
20111204 193000               1.525   2              28.385   2
20111204 193600               1.526   2              28.415   2
20111204 194200               1.527   2              28.445   2
20111204 225400               1.527   2              28.445   2
20111204 230000               1.526   2              28.415   2
20111204 231800               1.526   2              28.415   2
20111204 232400               1.527   2              28.445   2
20111204 234200               1.527   2              28.445   2
20111204 234800               1.528   2              28.475   2
20111205 003600               1.528   2              28.475   2
20111205 004200               1.527   2              28.445   2
20111205 030000               1.527   2              28.445   2
20111205 030600               1.528   2              28.475   2
20111205 032400               1.528   2              28.475   2
20111205 033000               1.527   2              28.445   2
20111205 040000               1.527   2              28.445   2
20111205 040600               1.528   2              28.475   2
20111205 043000               1.528   2              28.475   2
20111205 043600               1.529   2              28.504   2
20111205 045400               1.529   2              28.504   2
20111205 050000               1.528   2              28.475   2
20111205 051200               1.528   2              28.475   2
20111205 051800               1.529   2              28.504   2
20111205 054800               1.529   2              28.504   2
20111205 055400               1.520   2              28.237   2
20111205 060000               1.501   2              27.674   2
20111205 060600               1.499   2              27.615   2
20111205 061200               1.500   2              27.645   2
20111205 061800               1.501   2              27.674   2
20111205 063600               1.501   2              27.674   2
20111205 064200               1.502   2              27.704   2
20111205 064800               1.502   2              27.704   2
20111205 065400               1.503   2              27.733   2
20111205 070000               1.504   2              27.763   2
20111205 070600               1.505   2              27.792   2
20111205 080600               1.505   2              27.792   2
20111205 081200               1.504   2              27.763   2
20111205 083000               1.504   2              27.763   2
20111205 083600               1.505   2              27.792   2
20111205 084800               1.505   2              27.792   2
20111205 085400               1.506   2              27.822   2
20111205 093600               1.506   2              27.822   2
20111205 094800               1.505   2              27.792   2
20111205 104200               1.505   2              27.792   2
20111205 104800               1.504   2              27.763   2
20111205 110000               1.504   2              27.763   2
20111205 110600               1.505   2              27.792   2
20111205 112400               1.505   2              27.792   2
20111205 113000               1.504   2              27.763   2
20111205 121800               1.504   2              27.763   2
20111205 122400               1.503   2              27.733   2
20111205 123600               1.502   2              27.704   2
20111205 124200               1.501   2              27.674   2
20111205 124800               1.500   2              27.645   2
20111205 125400               1.499   2              27.615   2
20111205 135400               1.499   2              27.615   2
20111205 140000               1.498   2              27.586   2
20111205 140600               1.498   2              27.586   2
20111205 141200               1.497   2              27.556   2
20111205 141800               1.496   2              27.527   2
20111205 142400               1.495   2              27.497   2
20111205 143600               1.495   2              27.497   2
20111205 144200               1.494   2              27.468   2
20111205 153600               1.494   2              27.468   2
20111205 154200               1.493   2              27.438   2
20111205 160600               1.493   2              27.438   2
20111205 161200               1.494   2              27.468   2
20111205 162400               1.494   2              27.468   2
20111205 163000               1.493   2              27.438   2
20111205 163600               1.492   2              27.409   2
20111205 164200               1.495   2              27.497   2
20111205 164800               1.496   2              27.527   2
20111205 170000               1.497   2              27.556   2
20111205 170600               1.497   2              27.556   2
20111205 171200               1.498   2              27.586   2
20111205 174200               1.498   2              27.586   2
20111205 175400               1.499   2              27.615   2
20111205 180000               1.500   2              27.645   2
20111205 180600               1.505   2              27.792   2
20111205 181200               1.511   2              27.970   2
20111205 181800               1.513   2              28.029   2
20111205 182400               1.514   2              28.059   2
20111205 185400               1.514   2              28.059   2
20111205 190000               1.515   2              28.088   2
20111205 190600               1.515   2              28.088   2
20111205 191200               1.516   2              28.118   2
20111205 194200               1.516   2              28.118   2
20111205 194800               1.515   2              28.088   2
20111205 214800               1.515   2              28.088   2
20111205 215400               1.516   2              28.118   2
20111205 220600               1.516   2              28.118   2
20111205 221200               1.515   2              28.088   2
20111206 030600               1.515   2              28.088   2
20111206 031200               1.514   2              28.059   2
20111206 032400               1.514   2              28.059   2
20111206 033000               1.515   2              28.088   2
20111206 055400               1.515   2              28.088   2
20111206 060600               1.516   2              28.118   2
20111206 064200               1.516   2              28.118   2
20111206 064800               1.515   2              28.088   2
20111206 070000               1.515   2              28.088   2
20111206 070600               1.514   2              28.059   2
20111206 071200               1.514   2              28.059   2
20111206 071800               1.516   2              28.118   2
20111206 072400               1.518   2              28.178   2
20111206 073000               1.520   2              28.237   2
20111206 073600               1.523   2              28.326   2
20111206 074200               1.527   2              28.445   2
20111206 074800               1.528   2              28.475   2
20111206 083000               1.528   2              28.475   2
20111206 083600               1.529   2              28.504   2
20111206 084800               1.528   2              28.475   2
20111206 090000               1.528   2              28.475   2
20111206 110600               1.528   2              28.475   2
20111206 111200               1.529   2              28.504   2
20111206 113600               1.530   2              28.534   2
20111206 114200               1.531   2              28.564   2
20111206 114800               1.532   2              28.594   2
20111206 115400               1.533   2              28.624   2
20111206 120000               1.534   2              28.653   2
20111206 120600               1.534   2              28.653   2
20111206 121200               1.535   2              28.683   2
20111206 121800               1.535   2              28.683   2
20111206 122400               1.534   2              28.653   2
20111206 124200               1.534   2              28.653   2
20111206 125400               1.535   2              28.683   2
20111206 143600               1.535   2              28.683   2
20111206 144200               1.534   2              28.653   2
20111206 152400               1.534   2              28.653   2
20111206 153000               1.535   2              28.683   2
20111206 154200               1.535   2              28.683   2
20111206 154800               1.534   2              28.653   2
20111206 160600               1.534   2              28.653   2
20111206 161200               1.533   2              28.624   2
20111206 163000               1.533   2              28.624   2
20111206 163600               1.532   2              28.594   2
20111206 174200               1.532   2              28.594   2
20111206 174800               1.531   2              28.564   2
20111206 180600               1.531   2              28.564   2
20111206 181200               1.530   2              28.534   2
20111206 185400               1.530   2              28.534   2
20111206 190000               1.531   2              28.564   2
20111206 191200               1.531   2              28.564   2
20111206 191800               1.530   2              28.534   2
20111206 210000               1.530   2              28.534   2
20111206 210600               1.531   2              28.564   2
20111206 214800               1.531   2              28.564   2
20111206 215400               1.530   2              28.534   2
20111206 233000               1.530   2              28.534   2
20111206 233600               1.531   2              28.564   2
20111207 014200               1.531   2              28.564   2
20111207 021200               1.530   2              28.534   2
20111207 034200               1.530   2              28.534   2
20111207 034800               1.531   2              28.564   2
20111207 045400               1.531   2              28.564   2
20111207 050000               1.532   2              28.594   2
20111207 051800               1.532   2              28.594   2
20111207 052400               1.533   2              28.624   2
20111207 053000               1.533   2              28.624   2
20111207 053600               1.534   2              28.653   2
20111207 054200               1.535   2              28.683   2
20111207 060600               1.535   2              28.683   2
20111207 062400               1.534   2              28.653   2
20111207 065400               1.534   2              28.653   2
20111207 070000               1.532   2              28.594   2
20111207 070600               1.530   2              28.534   2
20111207 071200               1.528   2              28.475   2
20111207 071800               1.527   2              28.445   2
20111207 072400               1.526   2              28.415   2
20111207 073000               1.525   2              28.385   2
20111207 073600               1.524   2              28.356   2
20111207 074200               1.525   2              28.385   2
20111207 075400               1.526   2              28.415   2
20111207 084800               1.526   2              28.415   2
20111207 085400               1.527   2              28.445   2
20111207 090000               1.527   2              28.445   2
20111207 090600               1.526   2              28.415   2
20111207 105400               1.526   2              28.415   2
20111207 110000               1.525   2              28.385   2
20111207 111800               1.525   2              28.385   2
20111207 112400               1.524   2              28.356   2
20111207 113000               1.523   2              28.326   2
20111207 113600               1.523   2              28.326   2
20111207 114200               1.522   2              28.296   2
20111207 174800               1.522   2              28.296   2
20111207 175400               1.521   2              28.267   2
20111207 203600               1.521   2              28.267   2
20111207 204200               1.522   2              28.296   2
20111207 210000               1.522   2              28.296   2
20111207 210600               1.521   2              28.267   2
20111207 225400               1.521   2              28.267   2
20111207 230000               1.520   2              28.237   2
20111207 231200               1.520   2              28.237   2
20111207 233000               1.521   2              28.267   2
20111208 011800               1.521   2              28.267   2
20111208 012400               1.522   2              28.296   2
20111208 015400               1.522   2              28.296   2
20111208 020000               1.521   2              28.267   2
20111208 023000               1.521   2              28.267   2
20111208 023600               1.520   2              28.237   2
20111208 030600               1.520   2              28.237   2
20111208 031200               1.521   2              28.267   2
20111208 041800               1.521   2              28.267   2
20111208 042400               1.520   2              28.237   2
20111208 044800               1.520   2              28.237   2
20111208 045400               1.521   2              28.267   2
20111208 053600               1.521   2              28.267   2
20111208 054200               1.520   2              28.237   2
20111208 061200               1.520   2              28.237   2
20111208 061800               1.521   2              28.267   2
20111208 072400               1.521   2              28.267   2
20111208 073000               1.520   2              28.237   2
20111208 083000               1.520   2              28.237   2
20111208 083600               1.521   2              28.267   2
20111208 084800               1.521   2              28.267   2
20111208 085400               1.522   2              28.296   2
20111208 090000               1.521   2              28.267   2
20111208 092400               1.521   2              28.267   2
20111208 093600               1.520   2              28.237   2
20111208 103600               1.520   2              28.237   2
20111208 104200               1.521   2              28.267   2
20111208 111200               1.521   2              28.267   2
20111208 112400               1.520   2              28.237   2
20111208 120600               1.520   2              28.237   2
20111208 121200               1.521   2              28.267   2
20111208 125400               1.521   2              28.267   2
20111208 130000               1.520   2              28.237   2
20111208 134200               1.520   2              28.237   2
20111208 134800               1.521   2              28.267   2
20111208 140000               1.521   2              28.267   2
20111208 140600               1.520   2              28.237   2
20111208 143600               1.520   2              28.237   2
20111208 144200               1.519   2              28.207   2
20111208 144800               1.519   2              28.207   2
20111208 145400               1.518   2              28.178   2
20111208 150000               1.518   2              28.178   2
20111208 150600               1.517   2              28.148   2
20111208 154200               1.517   2              28.148   2
20111208 154800               1.516   2              28.118   2
20111208 171200               1.516   2              28.118   2
20111208 171800               1.517   2              28.148   2
20111208 174200               1.517   2              28.148   2
20111208 174800               1.516   2              28.118   2
20111208 181200               1.516   2              28.118   2
20111208 181800               1.516   2              28.118   2
20111208 182400               1.517   2              28.148   2
20111208 183000               1.516   2              28.118   2
20111208 193000               1.516   2              28.118   2
20111208 193600               1.517   2              28.148   2
20111208 204800               1.517   2              28.148   2
20111208 205400               1.516   2              28.118   2
20111208 221800               1.516   2              28.118   2
20111208 222400               1.515   2              28.088   2
20111208 223600               1.515   2              28.088   2
20111208 224200               1.516   2              28.118   2
20111209 003000               1.516   2              28.118   2
20111209 005400               1.517   2              28.148   2
20111209 010000               1.517   2              28.148   2
20111209 010600               1.516   2              28.118   2
20111209 014800               1.516   2              28.118   2
20111209 020000               1.515   2              28.088   2
20111209 025400               1.515   2              28.088   2
20111209 030000               1.516   2              28.118   2
20111209 030600               1.516   2              28.118   2
20111209 031200               1.515   2              28.088   2
20111209 031800               1.515   2              28.088   2
20111209 032400               1.516   2              28.118   2
20111209 060600               1.516   2              28.118   2
20111209 061200               1.515   2              28.088   2
20111209 063000               1.515   2              28.088   2
20111209 063600               1.516   2              28.118   2
20111209 072400               1.516   2              28.118   2
20111209 073000               1.515   2              28.088   2
20111209 075400               1.515   2              28.088   2
20111209 080000               1.516   2              28.118   2
20111209 103000               1.516   2              28.118   2
20111209 103600               1.515   2              28.088   2
20111209 104200               1.515   2              28.088   2
20111209 104800               1.514   2              28.059   2
20111209 114800               1.514   2              28.059   2
20111209 115400               1.515   2              28.088   2
20111209 121800               1.515   2              28.088   2
20111209 122400               1.514   2              28.059   2
20111209 123000               1.514   2              28.059   2
20111209 123600               1.515   2              28.088   2
20111209 133600               1.515   2              28.088   2
20111209 134200               1.516   2              28.118   2
20111209 134800               1.516   2              28.118   2
20111209 135400               1.517   2              28.148   2
20111209 140000               1.518   2              28.178   2
20111209 140600               1.519   2              28.207   2
20111209 145400               1.519   2              28.207   2
20111209 150000               1.520   2              28.237   2
20111209 150600               1.529   2              28.504   2
20111209 151200               1.623   2              31.360   2
20111209 151800               1.694   2              33.584   2
20111209 152400               1.709   2              34.060   2
20111209 153000               1.715   2              34.252   2
20111209 153600               1.716   2              34.284   2
20111209 154200               1.715   2              34.252   2
20111209 154800               1.715   2              34.252   2
20111209 155400               1.714   2              34.220   2
20111209 164800               1.714   2              34.220   2
20111209 165400               1.715   2              34.252   2
20111209 171200               1.714   2              34.220   2
20111209 190600               1.714   2              34.220   2
20111209 191200               1.715   2              34.252   2
20111209 191800               1.715   2              34.252   2
20111209 192400               1.716   2              34.284   2
20111209 195400               1.716   2              34.284   2
20111209 200000               1.715   2              34.252   2
20111209 201800               1.715   2              34.252   2
20111209 202400               1.714   2              34.220   2
20111209 203000               1.714   2              34.220   2
20111209 203600               1.713   2              34.188   2
20111209 204200               1.712   2              34.156   2
20111209 205400               1.712   2              34.156   2
20111209 210600               1.711   2              34.124   2
20111209 211200               1.711   2              34.124   2
20111209 211800               1.712   2              34.156   2
20111209 220600               1.712   2              34.156   2
20111209 221800               1.713   2              34.188   2
20111209 223600               1.713   2              34.188   2
20111209 224200               1.712   2              34.156   2
20111209 230000               1.712   2              34.156   2
20111209 230600               1.711   2              34.124   2
20111209 234200               1.711   2              34.124   2
20111209 235400               1.712   2              34.156   2
20111210 014200               1.712   2              34.156   2
20111210 014800               1.711   2              34.124   2
20111210 021200               1.711   2              34.124   2
20111210 021800               1.710   2              34.092   2
20111210 023000               1.710   2              34.092   2
20111210 023600               1.711   2              34.124   2
20111210 030600               1.711   2              34.124   2
20111210 031200               1.710   2              34.092   2
20111210 031800               1.711   2              34.124   2
20111210 033000               1.711   2              34.124   2
20111210 033600               1.712   2              34.156   2
20111210 034200               1.713   2              34.188   2
20111210 040600               1.713   2              34.188   2
20111210 041200               1.712   2              34.156   2
20111210 044800               1.712   2              34.156   2
20111210 045400               1.711   2              34.124   2
20111210 051200               1.711   2              34.124   2
20111210 051800               1.712   2              34.156   2
20111210 060000               1.712   2              34.156   2
20111210 060600               1.711   2              34.124   2
20111210 061200               1.710   2              34.092   2
20111210 061800               1.709   2              34.060   2
20111210 062400               1.709   2              34.060   2
20111210 063600               1.708   2              34.028   2
20111210 064200               1.709   2              34.060   2
20111210 065400               1.709   2              34.060   2
20111210 070000               1.710   2              34.092   2
20111210 070600               1.710   2              34.092   2
20111210 071200               1.711   2              34.124   2
20111210 071800               1.711   2              34.124   2
20111210 072400               1.712   2              34.156   2
20111210 073000               1.712   2              34.156   2
20111210 073600               1.713   2              34.188   2
20111210 074200               1.713   2              34.188   2
20111210 074800               1.714   2              34.220   2
20111210 075400               1.715   2              34.252   2
20111210 080000               1.716   2              34.284   2
20111210 080600               1.716   2              34.284   2
20111210 081200               1.717   2              34.316   2
20111210 083000               1.717   2              34.316   2
20111210 090000               1.718   2              34.348   2
20111210 091800               1.718   2              34.348   2
20111210 092400               1.717   2              34.316   2
20111210 093000               1.717   2              34.316   2
20111210 093600               1.716   2              34.284   2
20111210 094200               1.715   2              34.252   2
20111210 094800               1.715   2              34.252   2
20111210 095400               1.714   2              34.220   2
20111210 100000               1.713   2              34.188   2
20111210 100600               1.712   2              34.156   2
20111210 101200               1.712   2              34.156   2
20111210 101800               1.711   2              34.124   2
20111210 103600               1.711   2              34.124   2
20111210 104200               1.710   2              34.092   2
20111210 123600               1.710   2              34.092   2
20111210 124200               1.711   2              34.124   2
20111210 130000               1.711   2              34.124   2
20111210 130600               1.710   2              34.092   2
20111210 131200               1.710   2              34.092   2
20111210 131800               1.709   2              34.060   2
20111210 133600               1.709   2              34.060   2
20111210 134200               1.710   2              34.092   2
20111210 135400               1.710   2              34.092   2
20111210 140000               1.711   2              34.124   2
20111210 143600               1.711   2              34.124   2
20111210 144200               1.710   2              34.092   2
20111210 152400               1.710   2              34.092   2
20111210 153000               1.711   2              34.124   2
20111210 153600               1.712   2              34.156   2
20111210 154200               1.713   2              34.188   2
20111210 154800               1.714   2              34.220   2
20111210 155400               1.714   2              34.220   2
20111210 160000               1.715   2              34.252   2
20111210 162400               1.715   2              34.252   2
20111210 163600               1.714   2              34.220   2
20111210 164200               1.714   2              34.220   2
20111210 164800               1.713   2              34.188   2
20111210 165400               1.713   2              34.188   2
20111210 170000               1.712   2              34.156   2
20111210 170600               1.712   2              34.156   2
20111210 171200               1.711   2              34.124   2
20111210 171800               1.711   2              34.124   2
20111210 172400               1.710   2              34.092   2
20111210 175400               1.710   2              34.092   2
20111210 180000               1.711   2              34.124   2
20111210 181800               1.711   2              34.124   2
20111210 182400               1.710   2              34.092   2
20111210 191200               1.710   2              34.092   2
20111210 191800               1.711   2              34.124   2
20111210 192400               1.710   2              34.092   2
20111210 193600               1.710   2              34.092   2
20111210 194200               1.709   2              34.060   2
20111210 195400               1.709   2              34.060   2
20111210 200000               1.710   2              34.092   2
20111210 203000               1.710   2              34.092   2
20111210 203600               1.709   2              34.060   2
20111210 205400               1.709   2              34.060   2
20111210 210000               1.708   2              34.028   2
20111210 214200               1.708   2              34.028   2
20111210 215400               1.709   2              34.060   2
20111210 231200               1.709   2              34.060   2
20111210 231800               1.710   2              34.092   2
20111210 233000               1.710   2              34.092   2
20111210 233600               1.711   2              34.124   2
20111210 235400               1.711   2              34.124   2
20111211 000000               1.710   2              34.092   2
20111211 000600               1.710   2              34.092   2
20111211 001200               1.709   2              34.060   2
20111211 003000               1.709   2              34.060   2
20111211 003600               1.710   2              34.092   2
20111211 011200               1.710   2              34.092   2
20111211 011800               1.709   2              34.060   2
20111211 015400               1.709   2              34.060   2
20111211 020000               1.710   2              34.092   2
20111211 021200               1.710   2              34.092   2
20111211 021800               1.709   2              34.060   2
20111211 022400               1.710   2              34.092   2
20111211 024200               1.710   2              34.092   2
20111211 024800               1.711   2              34.124   2
20111211 031200               1.711   2              34.124   2
20111211 031800               1.710   2              34.092   2
20111211 033600               1.710   2              34.092   2
20111211 034200               1.711   2              34.124   2
20111211 034800               1.711   2              34.124   2
20111211 035400               1.710   2              34.092   2
20111211 041200               1.710   2              34.092   2
20111211 041800               1.709   2              34.060   2
20111211 045400               1.709   2              34.060   2
20111211 051200               1.710   2              34.092   2
20111211 052400               1.710   2              34.092   2
20111211 053000               1.709   2              34.060   2
20111211 060600               1.709   2              34.060   2
20111211 061200               1.710   2              34.092   2
20111211 062400               1.710   2              34.092   2
20111211 063000               1.709   2              34.060   2
20111211 070600               1.709   2              34.060   2
20111211 071200               1.708   2              34.028   2
20111211 071800               1.707   2              33.996   2
20111211 072400               1.706   2              33.965   2
20111211 073000               1.706   2              33.965   2
20111211 073600               1.705   2              33.933   2
20111211 081800               1.705   2              33.933   2
20111211 082400               1.706   2              33.965   2
20111211 085400               1.706   2              33.965   2
20111211 090000               1.707   2              33.996   2
20111211 090600               1.707   2              33.996   2
20111211 092400               1.706   2              33.965   2
20111211 095400               1.706   2              33.965   2
20111211 110000               1.706   2              33.965   2
20111211 110600               1.705   2              33.933   2
20111211 114200               1.705   2              33.933   2
20111211 114800               1.706   2              33.965   2
20111211 120600               1.706   2              33.965   2
20111211 123000               1.705   2              33.933   2
20111211 130000               1.705   2              33.933   2
20111211 130600               1.706   2              33.965   2
20111211 143600               1.706   2              33.965   2
20111211 144200               1.707   2              33.996   2
20111211 151800               1.707   2              33.996   2
20111211 153000               1.706   2              33.965   2
20111211 161800               1.706   2              33.965   2
20111211 162400               1.705   2              33.933   2
20111211 164200               1.705   2              33.933   2
20111211 164800               1.706   2              33.965   2
20111211 165400               1.706   2              33.965   2
20111211 171800               1.707   2              33.996   2
20111211 173000               1.707   2              33.996   2
20111211 174200               1.708   2              34.028   2
20111211 180000               1.708   2              34.028   2
20111211 180600               1.709   2              34.060   2
20111211 183000               1.709   2              34.060   2
20111211 183600               1.708   2              34.028   2
20111211 190000               1.708   2              34.028   2
20111211 190600               1.707   2              33.996   2
20111211 194800               1.707   2              33.996   2
20111211 195400               1.708   2              34.028   2
20111211 203600               1.708   2              34.028   2
20111211 204200               1.707   2              33.996   2
20111211 204800               1.707   2              33.996   2
20111211 210600               1.708   2              34.028   2
20111211 213000               1.708   2              34.028   2
20111211 213600               1.707   2              33.996   2
20111211 225400               1.707   2              33.996   2
20111211 230000               1.708   2              34.028   2
20111212 013600               1.708   2              34.028   2
20111212 014200               1.709   2              34.060   2
20111212 014800               1.709   2              34.060   2
20111212 015400               1.710   2              34.092   2
20111212 020000               1.710   2              34.092   2
20111212 020600               1.709   2              34.060   2
20111212 021800               1.709   2              34.060   2
20111212 023000               1.708   2              34.028   2
20111212 024200               1.708   2              34.028   2
20111212 024800               1.707   2              33.996   2
20111212 025400               1.707   2              33.996   2
20111212 030000               1.708   2              34.028   2
20111212 033600               1.708   2              34.028   2
20111212 034200               1.707   2              33.996   2
20111212 035400               1.707   2              33.996   2
20111212 040000               1.706   2              33.965   2
20111212 040600               1.706   2              33.965   2
20111212 041800               1.707   2              33.996   2
20111212 042400               1.708   2              34.028   2
20111212 050000               1.708   2              34.028   2
20111212 050600               1.707   2              33.996   2
20111212 054200               1.707   2              33.996   2
20111212 054800               1.708   2              34.028   2
20111212 055400               1.708   2              34.028   2
20111212 060000               1.707   2              33.996   2
20111212 060600               1.707   2              33.996   2
20111212 061200               1.698   2              33.711   2
20111212 061800               1.685   2              33.298   2
20111212 062400               1.686   2              33.330   2
20111212 063600               1.686   2              33.330   2
20111212 064200               1.687   2              33.362   2
20111212 065400               1.688   2              33.394   2
20111212 070000               1.688   2              33.394   2
20111212 070600               1.689   2              33.425   2
20111212 071200               1.690   2              33.457   2
20111212 071800               1.690   2              33.457   2
20111212 072400               1.689   2              33.425   2
20111212 073000               1.688   2              33.394   2
20111212 073600               1.688   2              33.394   2
20111212 075400               1.687   2              33.362   2
20111212 085400               1.687   2              33.362   2
20111212 090000               1.686   2              33.330   2
20111212 091800               1.686   2              33.330   2
20111212 092400               1.685   2              33.298   2
20111212 101200               1.685   2              33.298   2
20111212 101800               1.684   2              33.267   2
20111212 115400               1.684   2              33.267   2
20111212 120000               1.683   2              33.235   2
20111212 122400               1.683   2              33.235   2
20111212 123000               1.684   2              33.267   2
20111212 130000               1.684   2              33.267   2
20111212 133000               1.685   2              33.298   2
20111212 134200               1.685   2              33.298   2
20111212 134800               1.684   2              33.267   2
20111212 141200               1.684   2              33.267   2
20111212 141800               1.685   2              33.298   2
20111212 143000               1.685   2              33.298   2
20111212 143600               1.684   2              33.267   2
20111212 144200               1.684   2              33.267   2
20111212 144800               1.683   2              33.235   2
20111212 154800               1.683   2              33.235   2
20111212 155400               1.684   2              33.267   2
20111212 160000               1.684   2              33.267   2
20111212 160600               1.685   2              33.298   2
20111212 162400               1.685   2              33.298   2
20111212 163000               1.684   2              33.267   2
20111212 174200               1.684   2              33.267   2
20111212 174800               1.685   2              33.298   2
20111212 175400               1.685   2              33.298   2
20111212 180000               1.686   2              33.330   2
20111212 180600               1.689   2              33.425   2
20111212 181200               1.698   2              33.711   2
20111212 181800               1.704   2              33.901   2
20111212 182400               1.706   2              33.965   2
20111212 183000               1.706   2              33.965   2
20111212 183600               1.705   2              33.933   2
20111212 191200               1.704   2              33.901   2
20111212 194200               1.704   2              33.901   2
20111212 194800               1.703   2              33.869   2
20111212 195400               1.703   2              33.869   2
20111212 200000               1.702   2              33.838   2
20111212 201800               1.702   2              33.838   2
20111212 202400               1.703   2              33.869   2
20111212 204200               1.703   2              33.869   2
20111212 204800               1.704   2              33.901   2
20111212 205400               1.704   2              33.901   2
20111212 210000               1.705   2              33.933   2
20111212 210600               1.705   2              33.933   2
20111212 211200               1.706   2              33.965   2
20111212 211800               1.707   2              33.996   2
20111212 215400               1.707   2              33.996   2
20111212 220000               1.708   2              34.028   2
20111212 221800               1.708   2              34.028   2
20111212 222400               1.707   2              33.996   2
20111212 225400               1.707   2              33.996   2
20111212 230000               1.708   2              34.028   2
20111212 233600               1.708   2              34.028   2
20111212 234200               1.707   2              33.996   2
20111213 001200               1.707   2              33.996   2
20111213 001800               1.708   2              34.028   2
20111213 004800               1.708   2              34.028   2
20111213 005400               1.707   2              33.996   2
20111213 010000               1.707   2              33.996   2
20111213 010600               1.706   2              33.965   2
20111213 011200               1.706   2              33.965   2
20111213 011800               1.705   2              33.933   2
20111213 012400               1.706   2              33.965   2
20111213 014200               1.706   2              33.965   2
20111213 014800               1.707   2              33.996   2
20111213 030600               1.707   2              33.996   2
20111213 031200               1.708   2              34.028   2
20111213 033000               1.708   2              34.028   2
20111213 033600               1.707   2              33.996   2
20111213 034800               1.707   2              33.996   2
20111213 035400               1.708   2              34.028   2
20111213 041800               1.708   2              34.028   2
20111213 042400               1.707   2              33.996   2
20111213 051200               1.707   2              33.996   2
20111213 051800               1.708   2              34.028   2
20111213 060000               1.708   2              34.028   2
20111213 060600               1.701   2              33.806   2
20111213 061200               1.689   2              33.425   2
20111213 063000               1.689   2              33.425   2
20111213 063600               1.688   2              33.394   2
20111213 070600               1.688   2              33.394   2
20111213 071200               1.687   2              33.362   2
20111213 071800               1.686   2              33.330   2
20111213 072400               1.686   2              33.330   2
20111213 073000               1.685   2              33.298   2
20111213 080600               1.685   2              33.298   2
20111213 081200               1.684   2              33.267   2
20111213 083000               1.684   2              33.267   2
20111213 083600               1.685   2              33.298   2
20111213 084200               1.685   2              33.298   2
20111213 084800               1.686   2              33.330   2
20111213 090600               1.686   2              33.330   2
20111213 091200               1.685   2              33.298   2
20111213 094200               1.685   2              33.298   2
20111213 094800               1.657   2              32.417   2
20111213 095400               1.586   2              30.224   2
20111213 100000               1.574   2              29.858   2
20111213 100600               1.573   2              29.828   2
20111213 101200               1.567   2              29.646   2
20111213 105400               1.567   2              29.646   2
20111213 110000               1.566   2              29.616   2
20111213 113000               1.566   2              29.616   2
20111213 113600               1.567   2              29.646   2
20111213 115400               1.567   2              29.646   2
20111213 120600               1.566   2              29.616   2
20111213 130600               1.566   2              29.616   2
20111213 131200               1.565   2              29.586   2
20111213 135400               1.565   2              29.586   2
20111213 140000               1.566   2              29.616   2
20111213 140600               1.567   2              29.646   2
20111213 141200               1.568   2              29.677   2
20111213 141800               1.570   2              29.737   2
20111213 142400               1.571   2              29.767   2
20111213 143000               1.572   2              29.798   2
20111213 144200               1.572   2              29.798   2
20111213 144800               1.573   2              29.828   2
20111213 150600               1.573   2              29.828   2
20111213 151200               1.572   2              29.798   2
20111213 152400               1.572   2              29.798   2
20111213 153000               1.571   2              29.767   2
20111213 153600               1.570   2              29.737   2
20111213 154200               1.569   2              29.707   2
20111213 155400               1.568   2              29.677   2
20111213 160000               1.568   2              29.677   2
20111213 160600               1.567   2              29.646   2
20111213 162400               1.567   2              29.646   2
20111213 163000               1.566   2              29.616   2
20111213 163600               1.566   2              29.616   2
20111213 164200               1.565   2              29.586   2
20111213 170600               1.565   2              29.586   2
20111213 171200               1.564   2              29.556   2
20111213 171800               1.564   2              29.556   2
20111213 172400               1.563   2              29.525   2
20111213 173000               1.565   2              29.586   2
20111213 173600               1.566   2              29.616   2
20111213 174200               1.568   2              29.677   2
20111213 174800               1.575   2              29.889   2
20111213 175400               1.589   2              30.315   2
20111213 180000               1.593   2              30.438   2
20111213 180600               1.595   2              30.499   2
20111213 181200               1.596   2              30.529   2
20111213 184800               1.596   2              30.529   2
20111213 185400               1.595   2              30.499   2
20111213 191800               1.595   2              30.499   2
20111213 192400               1.596   2              30.529   2
20111213 203000               1.596   2              30.529   2
20111213 203600               1.595   2              30.499   2
20111213 213600               1.595   2              30.499   2
20111213 215400               1.594   2              30.468   2
20111213 224800               1.594   2              30.468   2
20111213 225400               1.595   2              30.499   2
20111213 231800               1.595   2              30.499   2
20111213 232400               1.594   2              30.468   2
20111214 000000               1.594   2              30.468   2
20111214 000600               1.595   2              30.499   2
20111214 003000               1.595   2              30.499   2
20111214 003600               1.594   2              30.468   2
20111214 010000               1.594   2              30.468   2
20111214 010600               1.595   2              30.499   2
20111214 014200               1.595   2              30.499   2
20111214 014800               1.596   2              30.529   2
20111214 020000               1.596   2              30.529   2
20111214 020600               1.595   2              30.499   2
20111214 021200               1.595   2              30.499   2
20111214 021800               1.594   2              30.468   2
20111214 045400               1.594   2              30.468   2
20111214 050000               1.593   2              30.438   2
20111214 053000               1.593   2              30.438   2
20111214 053600               1.592   2              30.407   2
20111214 054800               1.592   2              30.407   2
20111214 055400               1.584   2              30.163   2
20111214 060000               1.571   2              29.767   2
20111214 060600               1.566   2              29.616   2
20111214 061200               1.564   2              29.556   2
20111214 063000               1.564   2              29.556   2
20111214 063600               1.563   2              29.525   2
20111214 071200               1.563   2              29.525   2
20111214 071800               1.564   2              29.556   2
20111214 075400               1.564   2              29.556   2
20111214 081200               1.563   2              29.525   2
20111214 083600               1.563   2              29.525   2
20111214 084200               1.562   2              29.495   2
20111214 085400               1.562   2              29.495   2
20111214 090000               1.561   2              29.465   2
20111214 090600               1.561   2              29.465   2
20111214 091200               1.560   2              29.435   2
20111214 094800               1.560   2              29.435   2
20111214 095400               1.559   2              29.405   2
20111214 100600               1.559   2              29.405   2
20111214 101200               1.558   2              29.375   2
20111214 102400               1.557   2              29.345   2
20111214 120000               1.557   2              29.345   2
20111214 121800               1.558   2              29.375   2
20111214 122400               1.557   2              29.345   2
20111214 123600               1.557   2              29.345   2
20111214 124200               1.556   2              29.314   2
20111214 155400               1.556   2              29.314   2
20111214 160000               1.555   2              29.284   2
20111214 161200               1.555   2              29.284   2
20111214 161800               1.556   2              29.314   2
20111214 164800               1.556   2              29.314   2
20111214 165400               1.557   2              29.345   2
20111214 170000               1.557   2              29.345   2
20111214 170600               1.561   2              29.465   2
20111214 171200               1.564   2              29.556   2
20111214 171800               1.574   2              29.858   2
20111214 172400               1.590   2              30.346   2
20111214 173000               1.589   2              30.315   2
20111214 175400               1.589   2              30.315   2
20111214 183600               1.588   2              30.285   2
20111214 200600               1.588   2              30.285   2
20111214 201200               1.589   2              30.315   2
20111214 204200               1.589   2              30.315   2
20111214 204800               1.590   2              30.346   2
20111214 205400               1.589   2              30.315   2
20111214 213000               1.589   2              30.315   2
20111214 215400               1.588   2              30.285   2
20111214 232400               1.588   2              30.285   2
20111214 233000               1.587   2              30.254   2
20111215 001200               1.587   2              30.254   2
20111215 001800               1.588   2              30.285   2
20111215 004800               1.588   2              30.285   2
20111215 005400               1.589   2              30.315   2
20111215 011200               1.589   2              30.315   2
20111215 011800               1.588   2              30.285   2
20111215 014200               1.588   2              30.285   2
20111215 014800               1.587   2              30.254   2
20111215 020600               1.587   2              30.254   2
20111215 021800               1.588   2              30.285   2
20111215 032400               1.588   2              30.285   2
20111215 033000               1.587   2              30.254   2
20111215 033600               1.588   2              30.285   2
20111215 053600               1.588   2              30.285   2
20111215 054800               1.589   2              30.315   2
20111215 055400               1.589   2              30.315   2
20111215 060000               1.582   2              30.102   2
20111215 060600               1.568   2              29.677   2
20111215 061200               1.564   2              29.556   2
20111215 061800               1.563   2              29.525   2
20111215 062400               1.565   2              29.586   2
20111215 064200               1.565   2              29.586   2
20111215 064800               1.564   2              29.556   2
20111215 075400               1.564   2              29.556   2
20111215 080000               1.563   2              29.525   2
20111215 080600               1.562   2              29.495   2
20111215 081200               1.562   2              29.495   2
20111215 081800               1.561   2              29.465   2
20111215 103000               1.561   2              29.465   2
20111215 111200               1.560   2              29.435   2
20111215 121200               1.560   2              29.435   2
20111215 121800               1.559   2              29.405   2
20111215 124800               1.559   2              29.405   2
20111215 125400               1.560   2              29.435   2
20111215 145400               1.560   2              29.435   2
20111215 150000               1.561   2              29.465   2
20111215 151200               1.561   2              29.465   2
20111215 151800               1.560   2              29.435   2
20111215 153000               1.560   2              29.435   2
20111215 153600               1.559   2              29.405   2
20111215 165400               1.559   2              29.405   2
20111215 173600               1.560   2              29.435   2
20111215 174800               1.560   2              29.435   2
20111215 175400               1.561   2              29.465   2
20111215 180000               1.561   2              29.465   2
20111215 180600               1.575   2              29.889   2
20111215 181200               1.579   2              30.011   2
20111215 184800               1.579   2              30.011   2
20111215 185400               1.580   2              30.041   2
20111215 190000               1.580   2              30.041   2
20111215 190600               1.579   2              30.011   2
20111215 200600               1.579   2              30.011   2
20111215 201200               1.578   2              29.980   2
20111215 201800               1.577   2              29.950   2
20111215 202400               1.576   2              29.919   2
20111215 203000               1.575   2              29.889   2
20111215 203600               1.574   2              29.858   2
20111215 205400               1.574   2              29.858   2
20111215 210000               1.575   2              29.889   2
20111215 214200               1.575   2              29.889   2
20111215 214800               1.574   2              29.858   2
20111216 004200               1.574   2              29.858   2
20111216 004800               1.575   2              29.889   2
20111216 024200               1.575   2              29.889   2
20111216 024800               1.574   2              29.858   2
20111216 030600               1.574   2              29.858   2
20111216 031200               1.575   2              29.889   2
20111216 033600               1.575   2              29.889   2
20111216 034200               1.574   2              29.858   2
20111216 041200               1.574   2              29.858   2
20111216 041800               1.575   2              29.889   2
20111216 044800               1.575   2              29.889   2
20111216 045400               1.574   2              29.858   2
20111216 052400               1.574   2              29.858   2
20111216 053000               1.573   2              29.828   2
20111216 054200               1.573   2              29.828   2
20111216 054800               1.574   2              29.858   2
20111216 062400               1.574   2              29.858   2
20111216 063000               1.575   2              29.889   2
20111216 081800               1.575   2              29.889   2
20111216 083000               1.576   2              29.919   2
20111216 084800               1.576   2              29.919   2
20111216 085400               1.577   2              29.950   2
20111216 090000               1.577   2              29.950   2
20111216 090600               1.576   2              29.919   2
20111216 094200               1.576   2              29.919   2
20111216 094800               1.577   2              29.950   2
20111216 100000               1.577   2              29.950   2
20111216 100600               1.576   2              29.919   2
20111216 101800               1.576   2              29.919   2
20111216 103000               1.575   2              29.889   2
20111216 104200               1.575   2              29.889   2
20111216 104800               1.576   2              29.919   2
20111216 113600               1.576   2              29.919   2
20111216 114800               1.575   2              29.889   2
20111216 120600               1.575   2              29.889   2
20111216 121200               1.576   2              29.919   2
20111216 122400               1.576   2              29.919   2
20111216 123000               1.577   2              29.950   2
20111216 123600               1.578   2              29.980   2
20111216 124200               1.578   2              29.980   2
20111216 124800               1.579   2              30.011   2
20111216 132400               1.579   2              30.011   2
20111216 133000               1.578   2              29.980   2
20111216 134200               1.578   2              29.980   2
20111216 134800               1.579   2              30.011   2
20111216 144800               1.579   2              30.011   2
20111216 145400               1.578   2              29.980   2
20111216 174800               1.578   2              29.980   2
20111216 175400               1.579   2              30.011   2
20111216 180000               1.579   2              30.011   2
20111216 180600               1.578   2              29.980   2
20111216 184200               1.578   2              29.980   2
20111216 184800               1.579   2              30.011   2
20111216 190000               1.579   2              30.011   2
20111216 190600               1.578   2              29.980   2
20111216 201200               1.578   2              29.980   2
20111216 201800               1.579   2              30.011   2
20111216 202400               1.579   2              30.011   2
20111216 203000               1.580   2              30.041   2
20111216 203600               1.581   2              30.071   2
20111216 210000               1.581   2              30.071   2
20111216 211800               1.580   2              30.041   2
20111216 213000               1.580   2              30.041   2
20111216 213600               1.579   2              30.011   2
20111216 220000               1.579   2              30.011   2
20111216 220600               1.580   2              30.041   2
20111216 224800               1.580   2              30.041   2
20111216 225400               1.581   2              30.071   2
20111216 230600               1.581   2              30.071   2
20111216 233000               1.580   2              30.041   2
20111217 000600               1.580   2              30.041   2
20111217 001200               1.581   2              30.071   2
20111217 002400               1.581   2              30.071   2
20111217 003000               1.582   2              30.102   2
20111217 003600               1.581   2              30.071   2
20111217 010600               1.581   2              30.071   2
20111217 011200               1.580   2              30.041   2
20111217 012400               1.580   2              30.041   2
20111217 014200               1.581   2              30.071   2
20111217 014800               1.581   2              30.071   2
20111217 015400               1.580   2              30.041   2
20111217 024800               1.580   2              30.041   2
20111217 030000               1.581   2              30.071   2
20111217 031800               1.581   2              30.071   2
20111217 032400               1.582   2              30.102   2
20111217 033000               1.582   2              30.102   2
20111217 033600               1.581   2              30.071   2
20111217 034200               1.581   2              30.071   2
20111217 034800               1.580   2              30.041   2
20111217 061800               1.580   2              30.041   2
20111217 062400               1.581   2              30.071   2
20111217 064800               1.581   2              30.071   2
20111217 065400               1.580   2              30.041   2
20111217 074800               1.580   2              30.041   2
20111217 075400               1.581   2              30.071   2
20111217 080000               1.581   2              30.071   2
20111217 080600               1.580   2              30.041   2
20111217 083600               1.580   2              30.041   2
20111217 084200               1.579   2              30.011   2
20111217 085400               1.579   2              30.011   2
20111217 090000               1.578   2              29.980   2
20111217 094800               1.578   2              29.980   2
20111217 095400               1.577   2              29.950   2
20111217 100000               1.576   2              29.919   2
20111217 100600               1.577   2              29.950   2
20111217 101200               1.579   2              30.011   2
20111217 101800               1.580   2              30.041   2
20111217 102400               1.581   2              30.071   2
20111217 103000               1.582   2              30.102   2
20111217 103600               1.583   2              30.132   2
20111217 104200               1.584   2              30.163   2
20111217 104800               1.585   2              30.193   2
20111217 105400               1.586   2              30.224   2
20111217 110000               1.587   2              30.254   2
20111217 110600               1.587   2              30.254   2
20111217 111200               1.586   2              30.224   2
20111217 121800               1.586   2              30.224   2
20111217 123600               1.587   2              30.254   2
20111217 124200               1.587   2              30.254   2
20111217 124800               1.586   2              30.224   2
20111217 145400               1.586   2              30.224   2
20111217 150000               1.587   2              30.254   2
20111217 153000               1.587   2              30.254   2
20111217 153600               1.586   2              30.224   2
20111217 155400               1.586   2              30.224   2
20111217 160000               1.585   2              30.193   2
20111217 161200               1.585   2              30.193   2
20111217 162400               1.586   2              30.224   2
20111217 200600               1.586   2              30.224   2
20111217 201200               1.585   2              30.193   2
20111217 202400               1.585   2              30.193   2
20111217 203000               1.586   2              30.224   2
20111217 204800               1.586   2              30.224   2
20111217 205400               1.585   2              30.193   2
20111217 211200               1.585   2              30.193   2
20111217 211800               1.586   2              30.224   2
20111217 224800               1.586   2              30.224   2
20111217 225400               1.585   2              30.193   2
20111217 230000               1.585   2              30.193   2
20111217 230600               1.586   2              30.224   2
20111217 231800               1.586   2              30.224   2
20111217 232400               1.585   2              30.193   2
20111217 233600               1.585   2              30.193   2
20111217 234800               1.584   2              30.163   2
20111217 235400               1.585   2              30.193   2
20111218 004200               1.585   2              30.193   2
20111218 004800               1.586   2              30.224   2
20111218 010000               1.586   2              30.224   2
20111218 010600               1.587   2              30.254   2
20111218 012400               1.587   2              30.254   2
20111218 013000               1.586   2              30.224   2
20111218 014200               1.586   2              30.224   2
20111218 014800               1.585   2              30.193   2
20111218 023600               1.585   2              30.193   2
20111218 024200               1.586   2              30.224   2
20111218 040600               1.586   2              30.224   2
20111218 041200               1.585   2              30.193   2
20111218 042400               1.585   2              30.193   2
20111218 043000               1.586   2              30.224   2
20111218 062400               1.586   2              30.224   2
20111218 063000               1.587   2              30.254   2
20111218 064800               1.587   2              30.254   2
20111218 065400               1.586   2              30.224   2
20111218 070000               1.586   2              30.224   2
20111218 071200               1.585   2              30.193   2
20111218 074200               1.585   2              30.193   2
20111218 074800               1.586   2              30.224   2
20111218 083000               1.586   2              30.224   2
20111218 083600               1.585   2              30.193   2
20111218 084200               1.585   2              30.193   2
20111218 084800               1.586   2              30.224   2
20111218 090600               1.586   2              30.224   2
20111218 091200               1.587   2              30.254   2
20111218 093600               1.587   2              30.254   2
20111218 094200               1.586   2              30.224   2
20111218 101200               1.586   2              30.224   2
20111218 101800               1.585   2              30.193   2
20111218 104200               1.585   2              30.193   2
20111218 104800               1.586   2              30.224   2
20111218 113600               1.586   2              30.224   2
20111218 114800               1.587   2              30.254   2
20111218 123000               1.587   2              30.254   2
20111218 123600               1.586   2              30.224   2
20111218 124200               1.587   2              30.254   2
20111218 143000               1.587   2              30.254   2
20111218 144200               1.588   2              30.285   2
20111218 150000               1.588   2              30.285   2
20111218 150600               1.587   2              30.254   2
20111218 154200               1.587   2              30.254   2
20111218 154800               1.586   2              30.224   2
20111218 160600               1.586   2              30.224   2
20111218 161200               1.587   2              30.254   2
20111218 173000               1.587   2              30.254   2
20111218 173600               1.586   2              30.224   2
20111218 182400               1.586   2              30.224   2
20111218 183000               1.585   2              30.193   2
20111218 190000               1.585   2              30.193   2
20111218 190600               1.586   2              30.224   2
20111218 203600               1.586   2              30.224   2
20111218 204200               1.585   2              30.193   2
20111218 204800               1.586   2              30.224   2
20111218 210600               1.586   2              30.224   2
20111218 211200               1.587   2              30.254   2
20111218 213000               1.587   2              30.254   2
20111218 213600               1.586   2              30.224   2
20111218 215400               1.586   2              30.224   2
20111218 220000               1.587   2              30.254   2
20111218 220600               1.587   2              30.254   2
20111218 221200               1.588   2              30.285   2
20111218 221800               1.589   2              30.315   2
20111218 222400               1.590   2              30.346   2
20111218 225400               1.590   2              30.346   2
20111218 230000               1.589   2              30.315   2
20111219 022400               1.589   2              30.315   2
20111219 023000               1.590   2              30.346   2
20111219 023600               1.589   2              30.315   2
20111219 030600               1.589   2              30.315   2
20111219 031200               1.588   2              30.285   2
20111219 032400               1.588   2              30.285   2
20111219 033000               1.589   2              30.315   2
20111219 034200               1.589   2              30.315   2
20111219 034800               1.590   2              30.346   2
20111219 040600               1.590   2              30.346   2
20111219 041200               1.589   2              30.315   2
20111219 044800               1.589   2              30.315   2
20111219 045400               1.589   2              30.315   2
20111219 050000               1.590   2              30.346   2
20111219 051800               1.589   2              30.315   2
20111219 061200               1.589   2              30.315   2
20111219 061800               1.590   2              30.346   2
20111219 062400               1.590   2              30.346   2
20111219 063000               1.591   2              30.377   2
20111219 063600               1.592   2              30.407   2
20111219 064200               1.593   2              30.438   2
20111219 065400               1.593   2              30.438   2
20111219 070000               1.594   2              30.468   2
20111219 070600               1.593   2              30.438   2
20111219 071200               1.593   2              30.438   2
20111219 071800               1.569   2              29.707   2
20111219 072400               1.563   2              29.525   2
20111219 073000               1.562   2              29.495   2
20111219 073600               1.561   2              29.465   2
20111219 091800               1.561   2              29.465   2
20111219 092400               1.562   2              29.495   2
20111219 093600               1.562   2              29.495   2
20111219 094200               1.563   2              29.525   2
20111219 101800               1.563   2              29.525   2
20111219 102400               1.562   2              29.495   2
20111219 103000               1.562   2              29.495   2
20111219 103600               1.561   2              29.465   2
20111219 110000               1.561   2              29.465   2
20111219 110600               1.562   2              29.495   2
20111219 111800               1.562   2              29.495   2
20111219 112400               1.563   2              29.525   2
20111219 113600               1.564   2              29.556   2
20111219 114200               1.565   2              29.586   2
20111219 115400               1.565   2              29.586   2
20111219 120000               1.566   2              29.616   2
20111219 122400               1.566   2              29.616   2
20111219 123000               1.567   2              29.646   2
20111219 130000               1.567   2              29.646   2
20111219 130600               1.566   2              29.616   2
20111219 153000               1.566   2              29.616   2
20111219 153600               1.565   2              29.586   2
20111219 154200               1.565   2              29.586   2
20111219 154800               1.566   2              29.616   2
20111219 155400               1.566   2              29.616   2
20111219 160000               1.567   2              29.646   2
20111219 161200               1.567   2              29.646   2
20111219 161800               1.568   2              29.677   2
20111219 162400               1.567   2              29.646   2
20111219 163000               1.567   2              29.646   2
20111219 163600               1.566   2              29.616   2
20111219 164200               1.566   2              29.616   2
20111219 170000               1.565   2              29.586   2
20111219 172400               1.565   2              29.586   2
20111219 173000               1.566   2              29.616   2
20111219 173600               1.566   2              29.616   2
20111219 174200               1.567   2              29.646   2
20111219 174800               1.568   2              29.677   2
20111219 175400               1.569   2              29.707   2
20111219 181200               1.569   2              29.707   2
20111219 181800               1.568   2              29.677   2
20111219 182400               1.573   2              29.828   2
20111219 183000               1.582   2              30.102   2
20111219 183600               1.585   2              30.193   2
20111219 184200               1.587   2              30.254   2
20111219 184800               1.588   2              30.285   2
20111219 185400               1.586   2              30.224   2
20111219 191200               1.586   2              30.224   2
20111219 191800               1.585   2              30.193   2
20111219 201800               1.585   2              30.193   2
20111219 202400               1.586   2              30.224   2
20111219 203600               1.586   2              30.224   2
20111219 204200               1.585   2              30.193   2
20111219 210600               1.585   2              30.193   2
20111219 211800               1.586   2              30.224   2
20111219 212400               1.586   2              30.224   2
20111219 213000               1.587   2              30.254   2
20111219 214200               1.587   2              30.254   2
20111219 214800               1.586   2              30.224   2
20111219 215400               1.586   2              30.224   2
20111219 220000               1.585   2              30.193   2
20111219 234200               1.585   2              30.193   2
20111219 234800               1.586   2              30.224   2
20111220 005400               1.586   2              30.224   2
20111220 010000               1.585   2              30.193   2
20111220 011800               1.585   2              30.193   2
20111220 012400               1.586   2              30.224   2
20111220 023000               1.586   2              30.224   2
20111220 023600               1.585   2              30.193   2
20111220 030000               1.585   2              30.193   2
20111220 030600               1.586   2              30.224   2
20111220 031200               1.586   2              30.224   2
20111220 031800               1.585   2              30.193   2
20111220 040000               1.585   2              30.193   2
20111220 040600               1.586   2              30.224   2
20111220 041200               1.586   2              30.224   2
20111220 041800               1.587   2              30.254   2
20111220 043600               1.587   2              30.254   2
20111220 044200               1.586   2              30.224   2
20111220 052400               1.586   2              30.224   2
20111220 053000               1.587   2              30.254   2
20111220 054200               1.587   2              30.254   2
20111220 054800               1.588   2              30.285   2
20111220 055400               1.588   2              30.285   2
20111220 060000               1.576   2              29.919   2
20111220 060600               1.563   2              29.525   2
20111220 061200               1.564   2              29.556   2
20111220 061800               1.564   2              29.556   2
20111220 062400               1.565   2              29.586   2
20111220 064200               1.565   2              29.586   2
20111220 064800               1.564   2              29.556   2
20111220 070000               1.564   2              29.556   2
20111220 070600               1.565   2              29.586   2
20111220 073600               1.565   2              29.586   2
20111220 074200               1.566   2              29.616   2
20111220 081200               1.566   2              29.616   2
20111220 081800               1.565   2              29.586   2
20111220 090600               1.565   2              29.586   2
20111220 091200               1.564   2              29.556   2
20111220 091800               1.563   2              29.525   2
20111220 092400               1.562   2              29.495   2
20111220 093000               1.561   2              29.465   2
20111220 093600               1.560   2              29.435   2
20111220 094200               1.559   2              29.405   2
20111220 094800               1.558   2              29.375   2
20111220 095400               1.558   2              29.375   2
20111220 100000               1.557   2              29.345   2
20111220 113000               1.557   2              29.345   2
20111220 113600               1.556   2              29.314   2
20111220 120600               1.556   2              29.314   2
20111220 121200               1.555   2              29.284   2
20111220 121800               1.554   2              29.254   2
20111220 122400               1.553   2              29.224   2
20111220 123000               1.552   2              29.194   2
20111220 124200               1.552   2              29.194   2
20111220 124800               1.551   2              29.164   2
20111220 125400               1.551   2              29.164   2
20111220 130000               1.550   2              29.134   2
20111220 130600               1.550   2              29.134   2
20111220 131200               1.549   2              29.104   2
20111220 134200               1.549   2              29.104   2
20111220 134800               1.550   2              29.134   2
20111220 140000               1.550   2              29.134   2
20111220 140600               1.549   2              29.104   2
20111220 160000               1.549   2              29.104   2
20111220 160600               1.548   2              29.074   2
20111220 165400               1.548   2              29.074   2
20111220 170000               1.549   2              29.104   2
20111220 174200               1.549   2              29.104   2
20111220 174800               1.548   2              29.074   2
20111220 175400               1.549   2              29.104   2
20111220 180000               1.569   2              29.707   2
20111220 180600               1.575   2              29.889   2
20111220 181200               1.576   2              29.919   2
20111220 181800               1.574   2              29.858   2
20111220 182400               1.574   2              29.858   2
20111220 183000               1.575   2              29.889   2
20111220 183600               1.574   2              29.858   2
20111220 185400               1.574   2              29.858   2
20111220 190000               1.575   2              29.889   2
20111220 190600               1.580   2              30.041   2
20111220 191200               1.583   2              30.132   2
20111220 193000               1.583   2              30.132   2
20111220 193600               1.582   2              30.102   2
20111220 194800               1.582   2              30.102   2
20111220 195400               1.581   2              30.071   2
20111220 223000               1.581   2              30.071   2
20111220 223600               1.580   2              30.041   2
20111220 225400               1.581   2              30.071   2
20111220 234200               1.581   2              30.071   2
20111220 234800               1.582   2              30.102   2
20111221 000000               1.582   2              30.102   2
20111221 000600               1.581   2              30.071   2
20111221 003000               1.581   2              30.071   2
20111221 003600               1.580   2              30.041   2
20111221 004800               1.580   2              30.041   2
20111221 005400               1.581   2              30.071   2
20111221 010000               1.581   2              30.071   2
20111221 010600               1.582   2              30.102   2
20111221 011800               1.582   2              30.102   2
20111221 012400               1.581   2              30.071   2
20111221 030600               1.581   2              30.071   2
20111221 031200               1.582   2              30.102   2
20111221 033000               1.582   2              30.102   2
20111221 033600               1.581   2              30.071   2
20111221 034200               1.581   2              30.071   2
20111221 034800               1.580   2              30.041   2
20111221 040000               1.580   2              30.041   2
20111221 042400               1.581   2              30.071   2
20111221 053000               1.581   2              30.071   2
20111221 053600               1.577   2              29.950   2
20111221 054200               1.571   2              29.767   2
20111221 054800               1.570   2              29.737   2
20111221 055400               1.569   2              29.707   2
20111221 060000               1.569   2              29.707   2
20111221 060600               1.570   2              29.737   2
20111221 061200               1.569   2              29.707   2
20111221 061800               1.567   2              29.646   2
20111221 062400               1.565   2              29.586   2
20111221 071800               1.565   2              29.586   2
20111221 072400               1.564   2              29.556   2
20111221 073000               1.563   2              29.525   2
20111221 073600               1.561   2              29.465   2
20111221 074200               1.558   2              29.375   2
20111221 074800               1.557   2              29.345   2
20111221 075400               1.553   2              29.224   2
20111221 081200               1.553   2              29.224   2
20111221 081800               1.552   2              29.194   2
20111221 103000               1.552   2              29.194   2
20111221 103600               1.551   2              29.164   2
20111221 110600               1.551   2              29.164   2
20111221 111200               1.552   2              29.194   2
20111221 113600               1.552   2              29.194   2
20111221 114200               1.551   2              29.164   2
20111221 143000               1.551   2              29.164   2
20111221 143600               1.552   2              29.194   2
20111221 153600               1.552   2              29.194   2
20111221 154200               1.551   2              29.164   2
20111221 164200               1.551   2              29.164   2
20111221 164800               1.552   2              29.194   2
20111221 170000               1.552   2              29.194   2
20111221 170600               1.551   2              29.164   2
20111221 171800               1.551   2              29.164   2
20111221 172400               1.550   2              29.134   2
20111221 173000               1.553   2              29.224   2
20111221 173600               1.560   2              29.435   2
20111221 174200               1.564   2              29.556   2
20111221 180000               1.564   2              29.556   2
20111221 180600               1.563   2              29.525   2
20111221 181200               1.560   2              29.435   2
20111221 181800               1.559   2              29.405   2
20111221 182400               1.561   2              29.465   2
20111221 183000               1.565   2              29.586   2
20111221 183600               1.572   2              29.798   2
20111221 184200               1.582   2              30.102   2
20111221 184800               1.580   2              30.041   2
20111221 193600               1.580   2              30.041   2
20111221 194200               1.579   2              30.011   2
20111221 194800               1.579   2              30.011   2
20111221 195400               1.578   2              29.980   2
20111221 212400               1.578   2              29.980   2
20111221 213000               1.579   2              30.011   2
20111221 232400               1.579   2              30.011   2
20111221 233600               1.580   2              30.041   2
20111222 001200               1.580   2              30.041   2
20111222 001800               1.579   2              30.011   2
20111222 004200               1.579   2              30.011   2
20111222 004800               1.578   2              29.980   2
20111222 011800               1.578   2              29.980   2
20111222 012400               1.579   2              30.011   2
20111222 013600               1.579   2              30.011   2
20111222 014200               1.580   2              30.041   2
20111222 030000               1.580   2              30.041   2
20111222 030600               1.579   2              30.011   2
20111222 031200               1.579   2              30.011   2
20111222 031800               1.578   2              29.980   2
20111222 034200               1.578   2              29.980   2
20111222 034800               1.579   2              30.011   2
20111222 040000               1.579   2              30.011   2
20111222 040600               1.580   2              30.041   2
20111222 050000               1.580   2              30.041   2
20111222 050600               1.579   2              30.011   2
20111222 051200               1.579   2              30.011   2
20111222 051800               1.578   2              29.980   2
20111222 052400               1.578   2              29.980   2
20111222 053000               1.574   2              29.858   2
20111222 053600               1.562   2              29.495   2
20111222 054200               1.559   2              29.405   2
20111222 054800               1.559   2              29.405   2
20111222 055400               1.558   2              29.375   2
20111222 062400               1.558   2              29.375   2
20111222 063000               1.559   2              29.405   2
20111222 064800               1.559   2              29.405   2
20111222 065400               1.558   2              29.375   2
20111222 070000               1.557   2              29.345   2
20111222 071800               1.556   2              29.314   2
20111222 072400               1.555   2              29.284   2
20111222 073000               1.553   2              29.224   2
20111222 073600               1.552   2              29.194   2
20111222 074200               1.551   2              29.164   2
20111222 080000               1.551   2              29.164   2
20111222 081200               1.552   2              29.194   2
20111222 083600               1.552   2              29.194   2
20111222 084200               1.553   2              29.224   2
20111222 084800               1.553   2              29.224   2
20111222 085400               1.552   2              29.194   2
20111222 100000               1.552   2              29.194   2
20111222 100600               1.553   2              29.224   2
20111222 101800               1.553   2              29.224   2
20111222 103000               1.552   2              29.194   2
20111222 115400               1.552   2              29.194   2
20111222 120000               1.551   2              29.164   2
20111222 120600               1.551   2              29.164   2
20111222 121200               1.538   2              28.773   2
20111222 121800               1.432   2              25.667   2
20111222 122400               1.339   2              23.052   2
20111222 123000               1.239   2              20.360   2
20111222 123600               1.243   2              20.465   2
20111222 124200               1.240   2              20.386   2
20111222 124800               1.238   2              20.333   2
20111222 125400               1.237   2              20.307   2
20111222 130000               1.236   2              20.281   2
20111222 131800               1.237   2              20.307   2
20111222 170600               1.237   2              20.307   2
20111222 171200               1.236   2              20.281   2
20111222 173600               1.236   2              20.281   2
20111222 174200               1.237   2              20.307   2
20111222 180000               1.237   2              20.307   2
20111222 180600               1.236   2              20.281   2
20111222 181200               1.260   2              20.915   2
20111222 181800               1.265   2              21.048   2
20111222 220000               1.265   2              21.048   2
20111222 220600               1.264   2              21.021   2
20111222 223600               1.264   2              21.021   2
20111222 224800               1.265   2              21.048   2
20111223 050600               1.265   2              21.048   2
20111223 051200               1.264   2              21.021   2
20111223 051800               1.264   2              21.021   2
20111223 052400               1.265   2              21.048   2
20111223 053600               1.265   2              21.048   2
20111223 054200               1.263   2              20.995   2
20111223 054800               1.247   2              20.571   2
20111223 055400               1.242   2              20.439   2
20111223 073000               1.242   2              20.439   2
20111223 073600               1.243   2              20.465   2
20111223 074200               1.242   2              20.439   2
20111223 111800               1.242   2              20.439   2
20111223 121200               1.243   2              20.465   2
20111223 121800               1.243   2              20.465   2
20111223 122400               1.244   2              20.491   2
20111223 123000               1.245   2              20.518   2
20111223 123600               1.246   2              20.544   2
20111223 124200               1.247   2              20.571   2
20111223 125400               1.247   2              20.571   2
20111223 130000               1.258   2              20.862   2
20111223 130600               1.361   2              23.661   2
20111223 131200               1.341   2              23.108   2
20111223 131800               1.343   2              23.163   2
20111223 132400               1.345   2              23.218   2
20111223 133000               1.346   2              23.245   2
20111223 134800               1.346   2              23.245   2
20111223 135400               1.345   2              23.218   2
20111223 144800               1.345   2              23.218   2
20111223 150000               1.344   2              23.190   2
20111223 183600               1.344   2              23.190   2
20111223 184200               1.367   2              23.828   2
20111223 184800               1.370   2              23.912   2
20111223 194800               1.370   2              23.912   2
20111223 195400               1.371   2              23.940   2
20111223 200000               1.371   2              23.940   2
20111223 200600               1.370   2              23.912   2
20111223 201200               1.367   2              23.828   2
20111223 201800               1.365   2              23.772   2
20111223 202400               1.367   2              23.828   2
20111223 203600               1.367   2              23.828   2
20111223 205400               1.366   2              23.800   2
20111223 214200               1.366   2              23.800   2
20111223 220000               1.366   2              23.800   2
20111223 221800               1.367   2              23.828   2
20111223 234200               1.367   2              23.828   2
20111223 234800               1.368   2              23.856   2
20111224 003600               1.368   2              23.856   2
20111224 004200               1.367   2              23.828   2
20111224 062400               1.367   2              23.828   2
20111224 063000               1.368   2              23.856   2
20111224 074200               1.368   2              23.856   2
20111224 074800               1.367   2              23.828   2
20111224 084200               1.367   2              23.828   2
20111224 084800               1.368   2              23.856   2
20111224 101200               1.368   2              23.856   2
20111224 103000               1.367   2              23.828   2
20111224 122400               1.367   2              23.828   2
20111224 123000               1.368   2              23.856   2
20111224 134200               1.368   2              23.856   2
20111224 134800               1.369   2              23.884   2
20111224 140600               1.369   2              23.884   2
20111224 141200               1.368   2              23.856   2
20111224 145400               1.368   2              23.856   2
20111224 150000               1.367   2              23.828   2
20111224 151800               1.367   2              23.828   2
20111224 153000               1.368   2              23.856   2
20111224 163600               1.368   2              23.856   2
20111224 164200               1.367   2              23.828   2
20111224 171800               1.367   2              23.828   2
20111224 172400               1.368   2              23.856   2
20111224 190000               1.368   2              23.856   2
20111224 190600               1.367   2              23.828   2
20111224 203600               1.367   2              23.828   2
20111224 204200               1.366   2              23.800   2
20111224 205400               1.366   2              23.800   2
20111224 210000               1.367   2              23.828   2
20111224 223600               1.367   2              23.828   2
20111224 224200               1.368   2              23.856   2
20111224 225400               1.368   2              23.856   2
20111224 230000               1.367   2              23.828   2
20111224 234800               1.367   2              23.828   2
20111224 235400               1.366   2              23.800   2
20111225 002400               1.366   2              23.800   2
20111225 003000               1.367   2              23.828   2
20111225 014200               1.367   2              23.828   2
20111225 022400               1.368   2              23.856   2
20111225 023600               1.368   2              23.856   2
20111225 031800               1.367   2              23.828   2
20111225 034200               1.367   2              23.828   2
20111225 034800               1.366   2              23.800   2
20111225 035400               1.366   2              23.800   2
20111225 041200               1.367   2              23.828   2
20111225 080600               1.367   2              23.828   2
20111225 083600               1.368   2              23.856   2
20111225 093000               1.368   2              23.856   2
20111225 093600               1.367   2              23.828   2
20111225 121200               1.367   2              23.828   2
20111225 121800               1.366   2              23.800   2
20111225 122400               1.366   2              23.800   2
20111225 123000               1.369   2              23.884   2
20111225 123600               1.373   2              23.996   2
20111225 124200               1.374   2              24.024   2
20111225 124800               1.373   2              23.996   2
20111225 130600               1.373   2              23.996   2
20111225 132400               1.374   2              24.024   2
20111225 134800               1.374   2              24.024   2
20111225 135400               1.375   2              24.052   2
20111225 140600               1.375   2              24.052   2
20111225 141200               1.374   2              24.024   2
20111225 153600               1.374   2              24.024   2
20111225 154200               1.373   2              23.996   2
20111225 161200               1.373   2              23.996   2
20111225 162400               1.374   2              24.024   2
20111225 165400               1.374   2              24.024   2
20111225 170000               1.375   2              24.052   2
20111225 171800               1.375   2              24.052   2
20111225 172400               1.373   2              23.996   2
20111225 173000               1.372   2              23.968   2
20111225 173600               1.371   2              23.940   2
20111225 174200               1.370   2              23.912   2
20111225 181200               1.370   2              23.912   2
20111225 182400               1.369   2              23.884   2
20111225 184800               1.369   2              23.884   2
20111225 185400               1.370   2              23.912   2
20111225 195400               1.370   2              23.912   2
20111225 200000               1.369   2              23.884   2
20111225 201200               1.369   2              23.884   2
20111225 201800               1.370   2              23.912   2
20111225 222400               1.370   2              23.912   2
20111225 223000               1.371   2              23.940   2
20111225 225400               1.371   2              23.940   2
20111225 230000               1.370   2              23.912   2
20111226 055400               1.370   2              23.912   2
20111226 060000               1.369   2              23.884   2
20111226 063600               1.369   2              23.884   2
20111226 064200               1.370   2              23.912   2
20111226 083600               1.370   2              23.912   2
20111226 084200               1.369   2              23.884   2
20111226 084800               1.370   2              23.912   2
20111226 091200               1.370   2              23.912   2
20111226 092400               1.371   2              23.940   2
20111226 094800               1.371   2              23.940   2
20111226 095400               1.372   2              23.968   2
20111226 104200               1.372   2              23.968   2
20111226 104800               1.371   2              23.940   2
20111226 105400               1.371   2              23.940   2
20111226 110000               1.372   2              23.968   2
20111226 110600               1.374   2              24.024   2
20111226 111200               1.375   2              24.052   2
20111226 111800               1.376   2              24.080   2
20111226 112400               1.377   2              24.108   2
20111226 113000               1.376   2              24.080   2
20111226 115400               1.376   2              24.080   2
20111226 120000               1.375   2              24.052   2
20111226 121200               1.375   2              24.052   2
20111226 121800               1.376   2              24.080   2
20111226 124800               1.376   2              24.080   2
20111226 125400               1.377   2              24.108   2
20111226 130000               1.377   2              24.108   2
20111226 130600               1.376   2              24.080   2
20111226 135400               1.376   2              24.080   2
20111226 140600               1.375   2              24.052   2
20111226 141800               1.375   2              24.052   2
20111226 143000               1.376   2              24.080   2
20111226 162400               1.376   2              24.080   2
20111226 163000               1.373   2              23.996   2
20111226 163600               1.370   2              23.912   2
20111226 164200               1.369   2              23.884   2
20111226 182400               1.369   2              23.884   2
20111226 183000               1.371   2              23.940   2
20111226 183600               1.373   2              23.996   2
20111226 193600               1.373   2              23.996   2
20111226 194200               1.374   2              24.024   2
20111226 210000               1.374   2              24.024   2
20111226 210600               1.375   2              24.052   2
20111226 230600               1.375   2              24.052   2
20111226 231200               1.376   2              24.080   2
20111226 234200               1.376   2              24.080   2
20111226 234800               1.375   2              24.052   2
20111227 000000               1.375   2              24.052   2
20111227 000600               1.374   2              24.024   2
20111227 003600               1.374   2              24.024   2
20111227 004200               1.375   2              24.052   2
20111227 073600               1.375   2              24.052   2
20111227 074200               1.376   2              24.080   2
20111227 074800               1.374   2              24.024   2
20111227 075400               1.369   2              23.884   2
20111227 080000               1.367   2              23.828   2
20111227 080600               1.367   2              23.828   2
20111227 081200               1.366   2              23.800   2
20111227 094800               1.366   2              23.800   2
20111227 095400               1.367   2              23.828   2
20111227 104800               1.367   2              23.828   2
20111227 105400               1.366   2              23.800   2
20111227 130000               1.366   2              23.800   2
20111227 130600               1.367   2              23.828   2
20111227 131800               1.367   2              23.828   2
20111227 132400               1.366   2              23.800   2
20111227 134800               1.366   2              23.800   2
20111227 140000               1.367   2              23.828   2
20111227 161200               1.367   2              23.828   2
20111227 161800               1.368   2              23.856   2
20111227 162400               1.369   2              23.884   2
20111227 163000               1.369   2              23.884   2
20111227 163600               1.370   2              23.912   2
20111227 164200               1.371   2              23.940   2
20111227 164800               1.373   2              23.996   2
20111227 165400               1.375   2              24.052   2
20111227 171800               1.375   2              24.052   2
20111227 172400               1.376   2              24.080   2
20111227 180000               1.376   2              24.080   2
20111227 180600               1.375   2              24.052   2
20111227 204200               1.375   2              24.052   2
20111227 204800               1.374   2              24.024   2
20111227 214200               1.374   2              24.024   2
20111227 214800               1.375   2              24.052   2
20111227 225400               1.375   2              24.052   2
20111227 230000               1.374   2              24.024   2
20111227 231200               1.374   2              24.024   2
20111227 231800               1.375   2              24.052   2
20111228 001800               1.375   2              24.052   2
20111228 002400               1.374   2              24.024   2
20111228 004800               1.374   2              24.024   2
20111228 005400               1.375   2              24.052   2
20111228 011800               1.375   2              24.052   2
20111228 012400               1.374   2              24.024   2
20111228 014200               1.374   2              24.024   2
20111228 015400               1.375   2              24.052   2
20111228 023600               1.375   2              24.052   2
20111228 024800               1.374   2              24.024   2
20111228 045400               1.374   2              24.024   2
20111228 050000               1.375   2              24.052   2
20111228 054800               1.375   2              24.052   2
20111228 055400               1.376   2              24.080   2
20111228 061200               1.376   2              24.080   2
20111228 061800               1.377   2              24.108   2
20111228 062400               1.377   2              24.108   2
20111228 063000               1.376   2              24.080   2
20111228 064200               1.376   2              24.080   2
20111228 064800               1.375   2              24.052   2
20111228 081200               1.375   2              24.052   2
20111228 081800               1.374   2              24.024   2
20111228 094800               1.374   2              24.024   2
20111228 095400               1.375   2              24.052   2
20111228 100000               1.375   2              24.052   2
20111228 100600               1.467   2              26.678   2
20111228 101200               1.553   2              29.224   2
20111228 101800               1.577   2              29.950   2
20111228 102400               1.586   2              30.224   2
20111228 103000               1.589   2              30.315   2
20111228 105400               1.589   2              30.315   2
20111228 110000               1.588   2              30.285   2
20111228 134200               1.588   2              30.285   2
20111228 134800               1.589   2              30.315   2
20111228 161200               1.589   2              30.315   2
20111228 161800               1.588   2              30.285   2
20111228 164200               1.589   2              30.315   2
20111228 170600               1.589   2              30.315   2
20111228 171200               1.588   2              30.285   2
20111228 172400               1.588   2              30.285   2
20111228 173000               1.589   2              30.315   2
20111228 182400               1.589   2              30.315   2
20111228 183000               1.590   2              30.346   2
20111228 184800               1.590   2              30.346   2
20111228 185400               1.589   2              30.315   2
20111228 204200               1.589   2              30.315   2
20111228 204800               1.590   2              30.346   2
20111228 210600               1.590   2              30.346   2
20111228 211200               1.589   2              30.315   2
20111228 215400               1.589   2              30.315   2
20111228 220000               1.590   2              30.346   2
20111228 221800               1.590   2              30.346   2
20111228 222400               1.589   2              30.315   2
20111228 234800               1.589   2              30.315   2
20111228 235400               1.590   2              30.346   2
20111229 001200               1.590   2              30.346   2
20111229 001800               1.591   2              30.377   2
20111229 004200               1.591   2              30.377   2
20111229 004800               1.590   2              30.346   2
20111229 023600               1.590   2              30.346   2
20111229 024200               1.591   2              30.377   2
20111229 033000               1.591   2              30.377   2
20111229 033600               1.590   2              30.346   2
20111229 034800               1.590   2              30.346   2
20111229 035400               1.589   2              30.315   2
20111229 040000               1.589   2              30.315   2
20111229 040600               1.590   2              30.346   2
20111229 043000               1.590   2              30.346   2
20111229 043600               1.591   2              30.377   2
20111229 044200               1.590   2              30.346   2
20111229 052400               1.590   2              30.346   2
20111229 053000               1.591   2              30.377   2
20111229 060600               1.591   2              30.377   2
20111229 061200               1.590   2              30.346   2
20111229 071800               1.590   2              30.346   2
20111229 072400               1.591   2              30.377   2
20111229 075400               1.591   2              30.377   2
20111229 080000               1.590   2              30.346   2
20111229 100000               1.590   2              30.346   2
20111229 100600               1.591   2              30.377   2
20111229 113600               1.591   2              30.377   2
20111229 114200               1.590   2              30.346   2
20111229 120000               1.590   2              30.346   2
20111229 120600               1.591   2              30.377   2
20111229 143600               1.591   2              30.377   2
20111229 150600               1.592   2              30.407   2
20111229 151800               1.592   2              30.407   2
20111229 152400               1.591   2              30.377   2
20111229 171800               1.591   2              30.377   2
20111229 172400               1.590   2              30.346   2
20111229 173000               1.590   2              30.346   2
20111229 173600               1.589   2              30.315   2
20111229 174200               1.589   2              30.315   2
20111229 174800               1.588   2              30.285   2
20111229 175400               1.588   2              30.285   2
20111229 180000               1.589   2              30.315   2
20111229 180600               1.589   2              30.315   2
20111229 181200               1.590   2              30.346   2
20111229 181800               1.591   2              30.377   2
20111229 182400               1.592   2              30.407   2
20111229 183000               1.593   2              30.438   2
20111229 183600               1.593   2              30.438   2
20111229 184200               1.594   2              30.468   2
20111229 204800               1.594   2              30.468   2
20111229 210600               1.593   2              30.438   2
20111229 211800               1.593   2              30.438   2
20111229 212400               1.594   2              30.468   2
20111229 215400               1.594   2              30.468   2
20111229 220000               1.595   2              30.499   2
20111229 221200               1.595   2              30.499   2
20111229 221800               1.594   2              30.468   2
20111230 002400               1.594   2              30.468   2
20111230 003000               1.593   2              30.438   2
20111230 003600               1.593   2              30.438   2
20111230 004200               1.594   2              30.468   2
20111230 011800               1.594   2              30.468   2
20111230 012400               1.595   2              30.499   2
20111230 014800               1.595   2              30.499   2
20111230 015400               1.594   2              30.468   2
20111230 024800               1.594   2              30.468   2
20111230 025400               1.595   2              30.499   2
20111230 030000               1.594   2              30.468   2
20111230 041200               1.594   2              30.468   2
20111230 043000               1.593   2              30.438   2
20111230 044800               1.593   2              30.438   2
20111230 045400               1.594   2              30.468   2
20111230 052400               1.594   2              30.468   2
20111230 053000               1.595   2              30.499   2
20111230 054800               1.595   2              30.499   2
20111230 055400               1.596   2              30.529   2
20111230 060000               1.596   2              30.529   2
20111230 060600               1.595   2              30.499   2
20111230 071200               1.595   2              30.499   2
20111230 072400               1.596   2              30.529   2
20111230 074800               1.596   2              30.529   2
20111230 075400               1.595   2              30.499   2
20111230 083600               1.595   2              30.499   2
20111230 084200               1.594   2              30.468   2
20111230 090600               1.594   2              30.468   2
20111230 091200               1.595   2              30.499   2
20111230 143600               1.595   2              30.499   2
20111230 144200               1.596   2              30.529   2
20111230 150600               1.596   2              30.529   2
20111230 151200               1.595   2              30.499   2
20111230 160000               1.595   2              30.499   2
20111230 160600               1.596   2              30.529   2
20111230 170000               1.596   2              30.529   2
20111230 170600               1.595   2              30.499   2
20111230 181800               1.595   2              30.499   2
20111230 182400               1.594   2              30.468   2
20111230 190000               1.594   2              30.468   2
20111230 190600               1.595   2              30.499   2
20111230 191800               1.595   2              30.499   2
20111230 192400               1.594   2              30.468   2
20111230 195400               1.594   2              30.468   2
20111230 200000               1.595   2              30.499   2
20111230 201200               1.595   2              30.499   2
20111230 201800               1.594   2              30.468   2
20111230 202400               1.593   2              30.438   2
20111230 203000               1.592   2              30.407   2
20111230 203600               1.591   2              30.377   2
20111230 204200               1.591   2              30.377   2
20111230 204800               1.590   2              30.346   2
20111230 213000               1.590   2              30.346   2
20111230 213600               1.591   2              30.377   2
20111230 223000               1.591   2              30.377   2
20111230 224800               1.590   2              30.346   2
20111230 225400               1.590   2              30.346   2
20111230 230000               1.591   2              30.377   2
20111230 234800               1.591   2              30.377   2
20111230 235400               1.592   2              30.407   2
20111231 000600               1.592   2              30.407   2
20111231 001200               1.591   2              30.377   2
20111231 013000               1.591   2              30.377   2
20111231 013600               1.590   2              30.346   2
20111231 014800               1.590   2              30.346   2
20111231 015400               1.591   2              30.377   2
20111231 022400               1.591   2              30.377   2
20111231 023600               1.590   2              30.346   2
20111231 044200               1.590   2              30.346   2
20111231 044800               1.591   2              30.377   2
20111231 080000               1.591   2              30.377   2
20111231 080600               1.592   2              30.407   2
20111231 083000               1.592   2              30.407   2
20111231 083600               1.591   2              30.377   2
20111231 104200               1.591   2              30.377   2
20111231 104800               1.592   2              30.407   2
20111231 110000               1.592   2              30.407   2
20111231 110600               1.591   2              30.377   2
20111231 114200               1.591   2              30.377   2
20111231 114800               1.592   2              30.407   2
20111231 115400               1.592   2              30.407   2
20111231 120600               1.593   2              30.438   2
20111231 121200               1.594   2              30.468   2
20111231 121800               1.594   2              30.468   2
20111231 122400               1.595   2              30.499   2
20111231 123000               1.595   2              30.499   2
20111231 123600               1.594   2              30.468   2
20111231 124200               1.594   2              30.468   2
20111231 124800               1.593   2              30.438   2
20111231 131800               1.593   2              30.438   2
20111231 132400               1.592   2              30.407   2
20111231 133000               1.592   2              30.407   2
20111231 133600               1.591   2              30.377   2
20111231 161800               1.591   2              30.377   2
20111231 162400               1.590   2              30.346   2
20111231 171200               1.590   2              30.346   2
20111231 171800               1.589   2              30.315   2
20111231 173000               1.589   2              30.315   2
20111231 173600               1.588   2              30.285   2
20111231 180000               1.588   2              30.285   2
20111231 180600               1.589   2              30.315   2
20111231 182400               1.589   2              30.315   2
20111231 183000               1.588   2              30.285   2
20111231 185400               1.588   2              30.285   2
20111231 190000               1.587   2              30.254   2
20111231 190600               1.587   2              30.254   2
20111231 191200               1.586   2              30.224   2
20111231 191800               1.585   2              30.193   2
20111231 192400               1.584   2              30.163   2
20111231 193000               1.583   2              30.132   2
20111231 200000               1.583   2              30.132   2
20111231 200600               1.582   2              30.102   2
20111231 214200               1.582   2              30.102   2
20111231 214800               1.583   2              30.132   2
20111231 215400               1.582   2              30.102   2
20111231 234200               1.582   2              30.102   2
20111231 234800               1.583   2              30.132   2
20120101 011800               1.583   2              30.132   2
20120101 012400               1.582   2              30.102   2
20120101 023000               1.582   2              30.102   2
20120101 031200               1.583   2              30.132   2
20120101 032400               1.583   2              30.132   2
20120101 033000               1.582   2              30.102   2
20120101 043000               1.582   2              30.102   2
20120101 043600               1.583   2              30.132   2
20120101 053600               1.583   2              30.132   2
20120101 054200               1.582   2              30.102   2
20120101 074200               1.582   2              30.102   2
20120101 074800               1.583   2              30.132   2
20120101 081800               1.583   2              30.132   2
20120101 082400               1.584   2              30.163   2
20120101 091200               1.584   2              30.163   2
20120101 091800               1.583   2              30.132   2
20120101 092400               1.582   2              30.102   2
20120101 094200               1.582   2              30.102   2
20120101 094800               1.583   2              30.132   2
20120101 110000               1.583   2              30.132   2
20120101 110600               1.584   2              30.163   2
20120101 111200               1.585   2              30.193   2
20120101 112400               1.585   2              30.193   2
20120101 113000               1.586   2              30.224   2
20120101 113600               1.585   2              30.193   2
20120101 115400               1.585   2              30.193   2
20120101 120000               1.584   2              30.163   2
20120101 120600               1.583   2              30.132   2
20120101 124200               1.583   2              30.132   2
20120101 124800               1.584   2              30.163   2
20120101 125400               1.585   2              30.193   2
20120101 130000               1.585   2              30.193   2
20120101 130600               1.586   2              30.224   2
20120101 134200               1.586   2              30.224   2
20120101 134800               1.585   2              30.193   2
20120101 151200               1.585   2              30.193   2
20120101 151800               1.584   2              30.163   2
20120101 154200               1.584   2              30.163   2
20120101 154800               1.585   2              30.193   2
20120101 161800               1.585   2              30.193   2
20120101 162400               1.584   2              30.163   2
20120101 163600               1.584   2              30.163   2
20120101 164200               1.583   2              30.132   2
20120101 170600               1.583   2              30.132   2
20120101 171200               1.582   2              30.102   2
20120101 171800               1.582   2              30.102   2
20120101 172400               1.581   2              30.071   2
20120101 173000               1.581   2              30.071   2
20120101 173600               1.582   2              30.102   2
20120101 174200               1.582   2              30.102   2
20120101 174800               1.583   2              30.132   2
20120101 175400               1.583   2              30.132   2
20120101 180000               1.584   2              30.163   2
20120101 181800               1.584   2              30.163   2
20120101 182400               1.585   2              30.193   2
20120101 185400               1.585   2              30.193   2
20120101 190000               1.584   2              30.163   2
20120101 204200               1.584   2              30.163   2
20120101 204800               1.583   2              30.132   2
20120101 214200               1.583   2              30.132   2
20120101 214800               1.584   2              30.163   2
20120101 225400               1.584   2              30.163   2
20120101 230000               1.583   2              30.132   2
20120101 231200               1.583   2              30.132   2
20120101 231800               1.584   2              30.163   2
20120102 000600               1.584   2              30.163   2
20120102 001200               1.583   2              30.132   2
20120102 010600               1.583   2              30.132   2
20120102 011200               1.584   2              30.163   2
20120102 013000               1.584   2              30.163   2
20120102 013600               1.583   2              30.132   2
20120102 040600               1.583   2              30.132   2
20120102 041200               1.584   2              30.163   2
20120102 050600               1.584   2              30.163   2
20120102 051200               1.583   2              30.132   2
20120102 064800               1.583   2              30.132   2
20120102 065400               1.582   2              30.102   2
20120102 070000               1.582   2              30.102   2
20120102 070600               1.581   2              30.071   2
20120102 071200               1.580   2              30.041   2
20120102 072400               1.580   2              30.041   2
20120102 073000               1.579   2              30.011   2
20120102 073600               1.580   2              30.041   2
20120102 074200               1.580   2              30.041   2
20120102 074800               1.581   2              30.071   2
20120102 080600               1.581   2              30.071   2
20120102 081200               1.580   2              30.041   2
20120102 090000               1.580   2              30.041   2
20120102 090600               1.581   2              30.071   2
20120102 091200               1.582   2              30.102   2
20120102 093000               1.582   2              30.102   2
20120102 093600               1.581   2              30.071   2
20120102 101200               1.581   2              30.071   2
20120102 101800               1.582   2              30.102   2
20120102 103000               1.582   2              30.102   2
20120102 103600               1.581   2              30.071   2
20120102 105400               1.581   2              30.071   2
20120102 112400               1.582   2              30.102   2
20120102 113000               1.582   2              30.102   2
20120102 113600               1.583   2              30.132   2
20120102 114200               1.583   2              30.132   2
20120102 114800               1.582   2              30.102   2
20120102 123000               1.582   2              30.102   2
20120102 123600               1.581   2              30.071   2
20120102 130000               1.581   2              30.071   2
20120102 130600               1.582   2              30.102   2
20120102 153600               1.582   2              30.102   2
20120102 154200               1.581   2              30.071   2
20120102 154800               1.581   2              30.071   2
20120102 155400               1.582   2              30.102   2
20120102 164200               1.582   2              30.102   2
20120102 164800               1.583   2              30.132   2
20120102 172400               1.583   2              30.132   2
20120102 173000               1.582   2              30.102   2
20120102 173600               1.583   2              30.132   2
20120102 181200               1.583   2              30.132   2
20120102 181800               1.582   2              30.102   2
20120102 184800               1.582   2              30.102   2
20120102 185400               1.581   2              30.071   2
20120102 191200               1.581   2              30.071   2
20120102 191800               1.582   2              30.102   2
20120102 195400               1.582   2              30.102   2
20120102 200000               1.585   2              30.193   2
20120102 200600               1.589   2              30.315   2
20120102 201200               1.589   2              30.315   2
20120102 201800               1.590   2              30.346   2
20120102 202400               1.589   2              30.315   2
20120102 212400               1.589   2              30.315   2
20120102 213000               1.588   2              30.285   2
20120102 214200               1.588   2              30.285   2
20120102 214800               1.589   2              30.315   2
20120102 225400               1.589   2              30.315   2
20120102 230000               1.588   2              30.285   2
20120103 000000               1.588   2              30.285   2
20120103 000600               1.589   2              30.315   2
20120103 024200               1.589   2              30.315   2
20120103 024800               1.588   2              30.285   2
20120103 030600               1.588   2              30.285   2
20120103 031200               1.589   2              30.315   2
20120103 034200               1.589   2              30.315   2
20120103 034800               1.590   2              30.346   2
20120103 041800               1.590   2              30.346   2
20120103 042400               1.589   2              30.315   2
20120103 050000               1.589   2              30.315   2
20120103 050600               1.588   2              30.285   2
20120103 051200               1.589   2              30.315   2
20120103 052400               1.589   2              30.315   2
20120103 053000               1.587   2              30.254   2
20120103 053600               1.586   2              30.224   2
20120103 054200               1.585   2              30.193   2
20120103 054800               1.585   2              30.193   2
20120103 055400               1.577   2              29.950   2
20120103 060000               1.564   2              29.556   2
20120103 061200               1.564   2              29.556   2
20120103 061800               1.565   2              29.586   2
20120103 073600               1.565   2              29.586   2
20120103 074200               1.564   2              29.556   2
20120103 074800               1.561   2              29.465   2
20120103 075400               1.559   2              29.405   2
20120103 100600               1.559   2              29.405   2
20120103 101200               1.560   2              29.435   2
20120103 102400               1.560   2              29.435   2
20120103 103000               1.559   2              29.405   2
20120103 103600               1.557   2              29.345   2
20120103 104200               1.557   2              29.345   2
20120103 104800               1.556   2              29.314   2
20120103 105400               1.555   2              29.284   2
20120103 110000               1.553   2              29.224   2
20120103 111200               1.553   2              29.224   2
20120103 111800               1.554   2              29.254   2
20120103 115400               1.554   2              29.254   2
20120103 120000               1.553   2              29.224   2
20120103 125400               1.553   2              29.224   2
20120103 130000               1.554   2              29.254   2
20120103 154800               1.554   2              29.254   2
20120103 155400               1.555   2              29.284   2
20120103 161200               1.555   2              29.284   2
20120103 161800               1.554   2              29.254   2
20120103 173000               1.554   2              29.254   2
20120103 173600               1.555   2              29.284   2
20120103 174200               1.568   2              29.677   2
20120103 174800               1.576   2              29.919   2
20120103 175400               1.575   2              29.889   2
20120103 180600               1.575   2              29.889   2
20120103 181200               1.576   2              29.919   2
20120103 190000               1.576   2              29.919   2
20120103 190600               1.577   2              29.950   2
20120103 191800               1.577   2              29.950   2
20120103 192400               1.576   2              29.919   2
20120103 194800               1.576   2              29.919   2
20120103 195400               1.575   2              29.889   2
20120103 200000               1.576   2              29.919   2
20120103 201200               1.576   2              29.919   2
20120103 202400               1.577   2              29.950   2
20120103 211800               1.577   2              29.950   2
20120103 212400               1.576   2              29.919   2
20120103 213000               1.577   2              29.950   2
20120103 214800               1.577   2              29.950   2
20120103 215400               1.576   2              29.919   2
20120103 230600               1.576   2              29.919   2
20120103 231200               1.577   2              29.950   2
20120104 003000               1.577   2              29.950   2
20120104 003600               1.576   2              29.919   2
20120104 004800               1.576   2              29.919   2
20120104 005400               1.577   2              29.950   2
20120104 014800               1.577   2              29.950   2
20120104 021800               1.576   2              29.919   2
20120104 033600               1.576   2              29.919   2
20120104 034200               1.575   2              29.889   2
20120104 035400               1.575   2              29.889   2
20120104 040000               1.576   2              29.919   2
20120104 040600               1.576   2              29.919   2
20120104 041200               1.577   2              29.950   2
20120104 051800               1.577   2              29.950   2
20120104 052400               1.576   2              29.919   2
20120104 053000               1.576   2              29.919   2
20120104 053600               1.575   2              29.889   2
20120104 054200               1.576   2              29.919   2
20120104 054800               1.576   2              29.919   2
20120104 055400               1.577   2              29.950   2
20120104 060000               1.578   2              29.980   2
20120104 060600               1.575   2              29.889   2
20120104 061200               1.564   2              29.556   2
20120104 061800               1.561   2              29.465   2
20120104 062400               1.560   2              29.435   2
20120104 063000               1.559   2              29.405   2
20120104 063600               1.558   2              29.375   2
20120104 064200               1.558   2              29.375   2
20120104 064800               1.560   2              29.435   2
20120104 065400               1.561   2              29.465   2
20120104 070000               1.562   2              29.495   2
20120104 070600               1.563   2              29.525   2
20120104 072400               1.563   2              29.525   2
20120104 073000               1.562   2              29.495   2
20120104 073600               1.561   2              29.465   2
20120104 080600               1.560   2              29.435   2
20120104 082400               1.560   2              29.435   2
20120104 083000               1.559   2              29.405   2
20120104 084800               1.559   2              29.405   2
20120104 085400               1.560   2              29.435   2
20120104 094800               1.560   2              29.435   2
20120104 095400               1.559   2              29.405   2
20120104 104200               1.559   2              29.405   2
20120104 104800               1.558   2              29.375   2
20120104 112400               1.558   2              29.375   2
20120104 113000               1.557   2              29.345   2
20120104 114200               1.557   2              29.345   2
20120104 114800               1.556   2              29.314   2
20120104 121200               1.556   2              29.314   2
20120104 121800               1.555   2              29.284   2
20120104 132400               1.555   2              29.284   2
20120104 133000               1.556   2              29.314   2
20120104 134800               1.556   2              29.314   2
20120104 135400               1.555   2              29.284   2
20120104 144200               1.555   2              29.284   2
20120104 144800               1.554   2              29.254   2
20120104 151800               1.554   2              29.254   2
20120104 152400               1.555   2              29.284   2
20120104 161200               1.555   2              29.284   2
20120104 161800               1.554   2              29.254   2
20120104 164800               1.554   2              29.254   2
20120104 165400               1.553   2              29.224   2
20120104 171200               1.553   2              29.224   2
20120104 171800               1.554   2              29.254   2
20120104 175400               1.554   2              29.254   2
20120104 180000               1.559   2              29.405   2
20120104 180600               1.570   2              29.737   2
20120104 181800               1.570   2              29.737   2
20120104 182400               1.571   2              29.767   2
20120104 183600               1.571   2              29.767   2
20120104 184200               1.570   2              29.737   2
20120104 184800               1.570   2              29.737   2
20120104 185400               1.571   2              29.767   2
20120104 193600               1.571   2              29.767   2
20120104 194200               1.572   2              29.798   2
20120104 201800               1.572   2              29.798   2
20120104 202400               1.571   2              29.767   2
20120104 210000               1.571   2              29.767   2
20120104 210600               1.572   2              29.798   2
20120105 024200               1.572   2              29.798   2
20120105 024800               1.571   2              29.767   2
20120105 030000               1.571   2              29.767   2
20120105 030600               1.572   2              29.798   2
20120105 054200               1.572   2              29.798   2
20120105 054800               1.573   2              29.828   2
20120105 055400               1.565   2              29.586   2
20120105 060000               1.551   2              29.164   2
20120105 060600               1.549   2              29.104   2
20120105 061200               1.550   2              29.134   2
20120105 061800               1.550   2              29.134   2
20120105 062400               1.551   2              29.164   2
20120105 063000               1.551   2              29.164   2
20120105 063600               1.550   2              29.134   2
20120105 064200               1.550   2              29.134   2
20120105 064800               1.549   2              29.104   2
20120105 065400               1.549   2              29.104   2
20120105 070000               1.548   2              29.074   2
20120105 071800               1.548   2              29.074   2
20120105 072400               1.549   2              29.104   2
20120105 073000               1.550   2              29.134   2
20120105 093000               1.550   2              29.134   2
20120105 103000               1.550   2              29.134   2
20120105 103600               1.551   2              29.164   2
20120105 104200               1.551   2              29.164   2
20120105 104800               1.550   2              29.134   2
20120105 111200               1.550   2              29.134   2
20120105 111800               1.549   2              29.104   2
20120105 112400               1.549   2              29.104   2
20120105 113000               1.550   2              29.134   2
20120105 124800               1.550   2              29.134   2
20120105 125400               1.549   2              29.104   2
20120105 135400               1.549   2              29.104   2
20120105 140000               1.550   2              29.134   2
20120105 140600               1.550   2              29.134   2
20120105 141200               1.551   2              29.164   2
20120105 144200               1.551   2              29.164   2
20120105 144800               1.550   2              29.134   2
20120105 173000               1.550   2              29.134   2
20120105 173600               1.549   2              29.104   2
20120105 174200               1.549   2              29.104   2
20120105 174800               1.550   2              29.134   2
20120105 175400               1.554   2              29.254   2
20120105 180000               1.565   2              29.586   2
20120105 180600               1.568   2              29.677   2
20120105 181200               1.567   2              29.646   2
20120105 182400               1.568   2              29.677   2
20120105 183000               1.568   2              29.677   2
20120105 183600               1.569   2              29.707   2
20120105 185400               1.569   2              29.707   2
20120105 190000               1.568   2              29.677   2
20120105 211200               1.568   2              29.677   2
20120105 211800               1.569   2              29.707   2
20120105 213000               1.569   2              29.707   2
20120105 213600               1.568   2              29.677   2
20120105 231800               1.568   2              29.677   2
20120105 232400               1.569   2              29.707   2
20120106 003600               1.569   2              29.707   2
20120106 004200               1.570   2              29.737   2
20120106 004800               1.569   2              29.707   2
20120106 010600               1.569   2              29.707   2
20120106 011200               1.568   2              29.677   2
20120106 012400               1.568   2              29.677   2
20120106 013000               1.567   2              29.646   2
20120106 014200               1.567   2              29.646   2
20120106 014800               1.568   2              29.677   2
20120106 022400               1.568   2              29.677   2
20120106 023000               1.569   2              29.707   2
20120106 034800               1.569   2              29.707   2
20120106 035400               1.568   2              29.677   2
20120106 040000               1.568   2              29.677   2
20120106 040600               1.569   2              29.707   2
20120106 061800               1.569   2              29.707   2
20120106 062400               1.560   2              29.435   2
20120106 063000               1.553   2              29.224   2
20120106 063600               1.551   2              29.164   2
20120106 064200               1.552   2              29.194   2
20120106 064800               1.552   2              29.194   2
20120106 065400               1.551   2              29.164   2
20120106 070000               1.551   2              29.164   2
20120106 070600               1.552   2              29.194   2
20120106 094200               1.552   2              29.194   2
20120106 100600               1.551   2              29.164   2
20120106 104800               1.551   2              29.164   2
20120106 105400               1.552   2              29.194   2
20120106 110000               1.552   2              29.194   2
20120106 110600               1.551   2              29.164   2
20120106 113000               1.551   2              29.164   2
20120106 113600               1.552   2              29.194   2
20120106 114200               1.552   2              29.194   2
20120106 114800               1.553   2              29.224   2
20120106 115400               1.553   2              29.224   2
20120106 120000               1.554   2              29.254   2
20120106 121200               1.554   2              29.254   2
20120106 121800               1.555   2              29.284   2
20120106 123000               1.555   2              29.284   2
20120106 123600               1.554   2              29.254   2
20120106 130000               1.554   2              29.254   2
20120106 130600               1.555   2              29.284   2
20120106 143000               1.555   2              29.284   2
20120106 143600               1.556   2              29.314   2
20120106 144800               1.556   2              29.314   2
20120106 145400               1.557   2              29.345   2
20120106 151800               1.557   2              29.345   2
20120106 152400               1.558   2              29.375   2
20120106 162400               1.558   2              29.375   2
20120106 163000               1.557   2              29.345   2
20120106 171200               1.557   2              29.345   2
20120106 171800               1.558   2              29.375   2
20120106 173600               1.558   2              29.375   2
20120106 174200               1.566   2              29.616   2
20120106 174800               1.581   2              30.071   2
20120106 175400               1.583   2              30.132   2
20120106 180000               1.585   2              30.193   2
20120106 180600               1.584   2              30.163   2
20120106 200600               1.584   2              30.163   2
20120106 201200               1.585   2              30.193   2
20120106 201800               1.583   2              30.132   2
20120106 202400               1.580   2              30.041   2
20120106 203000               1.580   2              30.041   2
20120106 203600               1.579   2              30.011   2
20120106 204200               1.578   2              29.980   2
20120106 204800               1.579   2              30.011   2
20120106 213600               1.579   2              30.011   2
20120106 214200               1.580   2              30.041   2
20120106 221200               1.580   2              30.041   2
20120106 221800               1.581   2              30.071   2
20120107 012400               1.581   2              30.071   2
20120107 013000               1.580   2              30.041   2
20120107 024200               1.580   2              30.041   2
20120107 024800               1.581   2              30.071   2
20120107 051800               1.581   2              30.071   2
20120107 052400               1.580   2              30.041   2
20120107 054800               1.580   2              30.041   2
20120107 055400               1.581   2              30.071   2
20120107 060000               1.582   2              30.102   2
20120107 060600               1.582   2              30.102   2
20120107 061200               1.583   2              30.132   2
20120107 063000               1.583   2              30.132   2
20120107 063600               1.582   2              30.102   2
20120107 064200               1.582   2              30.102   2
20120107 064800               1.581   2              30.071   2
20120107 071800               1.581   2              30.071   2
20120107 072400               1.581   2              30.071   2
20120107 073000               1.582   2              30.102   2
20120107 073600               1.581   2              30.071   2
20120107 101800               1.581   2              30.071   2
20120107 102400               1.581   2              30.071   2
20120107 103000               1.582   2              30.102   2
20120107 103600               1.581   2              30.071   2
20120107 104800               1.581   2              30.071   2
20120107 105400               1.580   2              30.041   2
20120107 110000               1.580   2              30.041   2
20120107 110600               1.581   2              30.071   2
20120107 115400               1.581   2              30.071   2
20120107 120000               1.582   2              30.102   2
20120107 121200               1.583   2              30.132   2
20120107 125400               1.583   2              30.132   2
20120107 130000               1.582   2              30.102   2
20120107 131200               1.582   2              30.102   2
20120107 131800               1.583   2              30.132   2
20120107 142400               1.583   2              30.132   2
20120107 143000               1.582   2              30.102   2
20120107 145400               1.582   2              30.102   2
20120107 150000               1.583   2              30.132   2
20120107 151800               1.583   2              30.132   2
20120107 152400               1.584   2              30.163   2
20120107 155400               1.584   2              30.163   2
20120107 160000               1.583   2              30.132   2
20120107 163000               1.583   2              30.132   2
20120107 163600               1.582   2              30.102   2
20120107 165400               1.582   2              30.102   2
20120107 170000               1.583   2              30.132   2
20120107 171800               1.583   2              30.132   2
20120107 172400               1.584   2              30.163   2
20120107 174200               1.584   2              30.163   2
20120107 174800               1.583   2              30.132   2
20120107 191200               1.583   2              30.132   2
20120107 191800               1.582   2              30.102   2
20120107 192400               1.582   2              30.102   2
20120107 193000               1.581   2              30.071   2
20120107 194200               1.581   2              30.071   2
20120107 194800               1.582   2              30.102   2
20120107 201800               1.582   2              30.102   2
20120107 202400               1.583   2              30.132   2
20120107 204800               1.583   2              30.132   2
20120107 205400               1.582   2              30.102   2
20120107 210000               1.582   2              30.102   2
20120107 210600               1.581   2              30.071   2
20120107 211200               1.581   2              30.071   2
20120107 211800               1.581   2              30.071   2
20120107 212400               1.582   2              30.102   2
20120107 214200               1.583   2              30.132   2
20120107 215400               1.583   2              30.132   2
20120107 220000               1.582   2              30.102   2
20120107 225400               1.582   2              30.102   2
20120107 230000               1.583   2              30.132   2
20120108 000600               1.583   2              30.132   2
20120108 001200               1.582   2              30.102   2
20120108 001800               1.582   2              30.102   2
20120108 003000               1.581   2              30.071   2
20120108 004800               1.581   2              30.071   2
20120108 005400               1.582   2              30.102   2
20120108 010600               1.583   2              30.132   2
20120108 013000               1.583   2              30.132   2
20120108 020000               1.582   2              30.102   2
20120108 025400               1.582   2              30.102   2
20120108 030000               1.583   2              30.132   2
20120108 033600               1.583   2              30.132   2
20120108 034200               1.582   2              30.102   2
20120108 061200               1.582   2              30.102   2
20120108 061800               1.581   2              30.071   2
20120108 062400               1.581   2              30.071   2
20120108 063000               1.582   2              30.102   2
20120108 063600               1.582   2              30.102   2
20120108 064200               1.583   2              30.132   2
20120108 064800               1.584   2              30.163   2
20120108 065400               1.584   2              30.163   2
20120108 070000               1.585   2              30.193   2
20120108 070600               1.585   2              30.193   2
20120108 071200               1.586   2              30.224   2
20120108 071800               1.585   2              30.193   2
20120108 072400               1.584   2              30.163   2
20120108 073000               1.583   2              30.132   2
20120108 073600               1.582   2              30.102   2
20120108 080000               1.582   2              30.102   2
20120108 080600               1.581   2              30.071   2
20120108 081200               1.579   2              30.011   2
20120108 081800               1.578   2              29.980   2
20120108 082400               1.577   2              29.950   2
20120108 083600               1.577   2              29.950   2
20120108 084200               1.576   2              29.919   2
20120108 084800               1.576   2              29.919   2
20120108 085400               1.577   2              29.950   2
20120108 091200               1.577   2              29.950   2
20120108 091800               1.576   2              29.919   2
20120108 093600               1.576   2              29.919   2
20120108 094800               1.577   2              29.950   2
20120108 104200               1.577   2              29.950   2
20120108 104800               1.578   2              29.980   2
20120108 110000               1.578   2              29.980   2
20120108 111200               1.577   2              29.950   2
20120108 111800               1.577   2              29.950   2
20120108 112400               1.576   2              29.919   2
20120108 115400               1.576   2              29.919   2
20120108 120600               1.577   2              29.950   2
20120108 122400               1.577   2              29.950   2
20120108 123000               1.576   2              29.919   2
20120108 124200               1.576   2              29.919   2
20120108 124800               1.575   2              29.889   2
20120108 152400               1.575   2              29.889   2
20120108 153000               1.574   2              29.858   2
20120108 163000               1.574   2              29.858   2
20120108 163600               1.575   2              29.889   2
20120108 174200               1.575   2              29.889   2
20120108 174800               1.577   2              29.950   2
20120108 175400               1.579   2              30.011   2
20120108 183000               1.579   2              30.011   2
20120108 183600               1.578   2              29.980   2
20120108 185400               1.578   2              29.980   2
20120108 190000               1.577   2              29.950   2
20120108 191800               1.577   2              29.950   2
20120108 192400               1.576   2              29.919   2
20120108 194800               1.576   2              29.919   2
20120108 195400               1.578   2              29.980   2
20120108 200000               1.578   2              29.980   2
20120108 200600               1.580   2              30.041   2
20120108 201200               1.584   2              30.163   2
20120108 201800               1.584   2              30.163   2
20120108 202400               1.583   2              30.132   2
20120108 203600               1.582   2              30.102   2
20120108 204200               1.581   2              30.071   2
20120108 211800               1.581   2              30.071   2
20120108 212400               1.582   2              30.102   2
20120108 214200               1.582   2              30.102   2
20120108 214800               1.581   2              30.071   2
20120109 001800               1.581   2              30.071   2
20120109 002400               1.582   2              30.102   2
20120109 031200               1.582   2              30.102   2
20120109 031800               1.583   2              30.132   2
20120109 032400               1.583   2              30.132   2
20120109 033000               1.582   2              30.102   2
20120109 034200               1.582   2              30.102   2
20120109 034800               1.581   2              30.071   2
20120109 043000               1.581   2              30.071   2
20120109 043600               1.582   2              30.102   2
20120109 045400               1.582   2              30.102   2
20120109 050000               1.583   2              30.132   2
20120109 054200               1.583   2              30.132   2
20120109 054800               1.584   2              30.163   2
20120109 055400               1.584   2              30.163   2
20120109 060000               1.576   2              29.919   2
20120109 060600               1.560   2              29.435   2
20120109 061200               1.559   2              29.405   2
20120109 061800               1.558   2              29.375   2
20120109 062400               1.559   2              29.405   2
20120109 070600               1.559   2              29.405   2
20120109 071200               1.557   2              29.345   2
20120109 071800               1.554   2              29.254   2
20120109 072400               1.552   2              29.194   2
20120109 073000               1.551   2              29.164   2
20120109 074800               1.551   2              29.164   2
20120109 075400               1.552   2              29.194   2
20120109 080000               1.551   2              29.164   2
20120109 081200               1.551   2              29.164   2
20120109 081800               1.552   2              29.194   2
20120109 093000               1.552   2              29.194   2
20120109 094200               1.551   2              29.164   2
20120109 103000               1.551   2              29.164   2
20120109 103600               1.550   2              29.134   2
20120109 104200               1.550   2              29.134   2
20120109 104800               1.549   2              29.104   2
20120109 105400               1.549   2              29.104   2
20120109 110000               1.548   2              29.074   2
20120109 110600               1.547   2              29.044   2
20120109 111200               1.546   2              29.013   2
20120109 124800               1.546   2              29.013   2
20120109 125400               1.545   2              28.983   2
20120109 134200               1.545   2              28.983   2
20120109 140000               1.546   2              29.013   2
20120109 140600               1.546   2              29.013   2
20120109 141200               1.545   2              28.983   2
20120109 144200               1.545   2              28.983   2
20120109 144800               1.546   2              29.013   2
20120109 150600               1.546   2              29.013   2
20120109 151200               1.545   2              28.983   2
20120109 151800               1.545   2              28.983   2
20120109 152400               1.546   2              29.013   2
20120109 161800               1.546   2              29.013   2
20120109 162400               1.545   2              28.983   2
20120109 164800               1.545   2              28.983   2
20120109 165400               1.546   2              29.013   2
20120109 170000               1.546   2              29.013   2
20120109 170600               1.548   2              29.074   2
20120109 171200               1.556   2              29.314   2
20120109 171800               1.557   2              29.345   2
20120109 172400               1.556   2              29.314   2
20120109 173600               1.556   2              29.314   2
20120109 174200               1.555   2              29.284   2
20120109 175400               1.555   2              29.284   2
20120109 180000               1.556   2              29.314   2
20120109 180600               1.559   2              29.405   2
20120109 181200               1.567   2              29.646   2
20120109 181800               1.576   2              29.919   2
20120109 182400               1.577   2              29.950   2
20120109 183000               1.576   2              29.919   2
20120109 183600               1.575   2              29.889   2
20120109 184200               1.574   2              29.858   2
20120109 190000               1.574   2              29.858   2
20120109 190600               1.573   2              29.828   2
20120109 191200               1.574   2              29.858   2
20120109 193000               1.574   2              29.858   2
20120109 193600               1.575   2              29.889   2
20120109 194200               1.575   2              29.889   2
20120109 194800               1.574   2              29.858   2
20120109 195400               1.574   2              29.858   2
20120109 200000               1.573   2              29.828   2
20120109 200600               1.572   2              29.798   2
20120109 201200               1.571   2              29.767   2
20120109 201800               1.571   2              29.767   2
20120109 202400               1.570   2              29.737   2
20120109 204200               1.570   2              29.737   2
20120109 204800               1.569   2              29.707   2
20120109 205400               1.569   2              29.707   2
20120109 210000               1.570   2              29.737   2
20120109 213000               1.570   2              29.737   2
20120109 213600               1.569   2              29.707   2
20120109 215400               1.569   2              29.707   2
20120109 220000               1.568   2              29.677   2
20120109 222400               1.568   2              29.677   2
20120109 223000               1.569   2              29.707   2
20120109 224800               1.569   2              29.707   2
20120109 225400               1.568   2              29.677   2
20120110 005400               1.568   2              29.677   2
20120110 010000               1.569   2              29.707   2
20120110 011200               1.569   2              29.707   2
20120110 011800               1.570   2              29.737   2
20120110 013600               1.570   2              29.737   2
20120110 020000               1.569   2              29.707   2
20120110 042400               1.569   2              29.707   2
20120110 043000               1.570   2              29.737   2
20120110 044200               1.570   2              29.737   2
20120110 044800               1.569   2              29.707   2
20120110 045400               1.569   2              29.707   2
20120110 050000               1.568   2              29.677   2
20120110 051800               1.568   2              29.677   2
20120110 052400               1.569   2              29.707   2
20120110 060000               1.569   2              29.707   2
20120110 060600               1.543   2              28.923   2
20120110 061200               1.539   2              28.803   2
20120110 061800               1.540   2              28.833   2
20120110 062400               1.541   2              28.863   2
20120110 063000               1.542   2              28.893   2
20120110 063600               1.542   2              28.893   2
20120110 064800               1.543   2              28.923   2
20120110 065400               1.543   2              28.923   2
20120110 070000               1.544   2              28.953   2
20120110 072400               1.544   2              28.953   2
20120110 073000               1.543   2              28.923   2
20120110 073600               1.542   2              28.893   2
20120110 074800               1.542   2              28.893   2
20120110 075400               1.543   2              28.923   2
20120110 081200               1.543   2              28.923   2
20120110 081800               1.544   2              28.953   2
20120110 085400               1.544   2              28.953   2
20120110 090000               1.543   2              28.923   2
20120110 091200               1.543   2              28.923   2
20120110 091800               1.544   2              28.953   2
20120110 095400               1.544   2              28.953   2
20120110 100000               1.543   2              28.923   2
20120110 100600               1.482   2              27.116   2
20120110 101200               1.398   2              24.699   2
20120110 101800               1.403   2              24.840   2
20120110 102400               1.406   2              24.925   2
20120110 103000               1.403   2              24.840   2
20120110 103600               1.400   2              24.755   2
20120110 104200               1.400   2              24.755   2
20120110 110000               1.399   2              24.727   2
20120110 114800               1.399   2              24.727   2
20120110 115400               1.400   2              24.755   2
20120110 131800               1.400   2              24.755   2
20120110 132400               1.399   2              24.727   2
20120110 141800               1.399   2              24.727   2
20120110 142400               1.400   2              24.755   2
20120110 174200               1.400   2              24.755   2
20120110 174800               1.401   2              24.783   2
20120110 175400               1.401   2              24.783   2
20120110 180000               1.402   2              24.812   2
20120110 180600               1.403   2              24.840   2
20120110 181200               1.404   2              24.868   2
20120110 182400               1.404   2              24.868   2
20120110 183000               1.412   2              25.096   2
20120110 183600               1.429   2              25.580   2
20120110 184200               1.430   2              25.609   2
20120110 194200               1.430   2              25.609   2
20120110 194800               1.429   2              25.580   2
20120110 200600               1.429   2              25.580   2
20120110 201200               1.428   2              25.552   2
20120110 201800               1.428   2              25.552   2
20120110 202400               1.427   2              25.523   2
20120110 203600               1.427   2              25.523   2
20120110 204200               1.426   2              25.495   2
20120110 211200               1.426   2              25.495   2
20120110 211800               1.425   2              25.466   2
20120110 221800               1.425   2              25.466   2
20120110 222400               1.426   2              25.495   2
20120110 230600               1.426   2              25.495   2
20120110 231800               1.427   2              25.523   2
20120111 002400               1.427   2              25.523   2
20120111 003600               1.426   2              25.495   2
20120111 021200               1.426   2              25.495   2
20120111 021800               1.427   2              25.523   2
20120111 023600               1.427   2              25.523   2
20120111 024200               1.426   2              25.495   2
20120111 053600               1.426   2              25.495   2
20120111 054200               1.425   2              25.466   2
20120111 054800               1.412   2              25.096   2
20120111 055400               1.403   2              24.840   2
20120111 060000               1.401   2              24.783   2
20120111 060600               1.403   2              24.840   2
20120111 061200               1.404   2              24.868   2
20120111 061800               1.404   2              24.868   2
20120111 062400               1.405   2              24.897   2
20120111 063600               1.405   2              24.897   2
20120111 064200               1.406   2              24.925   2
20120111 100600               1.406   2              24.925   2
20120111 101200               1.405   2              24.897   2
20120111 101800               1.405   2              24.897   2
20120111 102400               1.404   2              24.868   2
20120111 103000               1.404   2              24.868   2
20120111 103600               1.403   2              24.840   2
20120111 104200               1.403   2              24.840   2
20120111 104800               1.402   2              24.812   2
20120111 105400               1.402   2              24.812   2
20120111 110000               1.403   2              24.840   2
20120111 110600               1.403   2              24.840   2
20120111 111200               1.404   2              24.868   2
20120111 123000               1.404   2              24.868   2
20120111 123600               1.403   2              24.840   2
20120111 124800               1.403   2              24.840   2
20120111 125400               1.404   2              24.868   2
20120111 153000               1.404   2              24.868   2
20120111 153600               1.403   2              24.840   2
20120111 160000               1.403   2              24.840   2
20120111 160600               1.402   2              24.812   2
20120111 171800               1.402   2              24.812   2
20120111 172400               1.401   2              24.783   2
20120111 174200               1.401   2              24.783   2
20120111 174800               1.402   2              24.812   2
20120111 175400               1.403   2              24.840   2
20120111 180000               1.405   2              24.897   2
20120111 180600               1.406   2              24.925   2
20120111 181800               1.406   2              24.925   2
20120111 182400               1.415   2              25.181   2
20120111 183000               1.429   2              25.580   2
20120111 183600               1.428   2              25.552   2
20120111 184200               1.427   2              25.523   2
20120111 184800               1.427   2              25.523   2
20120111 185400               1.426   2              25.495   2
20120111 192400               1.426   2              25.495   2
20120111 193000               1.427   2              25.523   2
20120111 193600               1.426   2              25.495   2
20120111 194200               1.425   2              25.466   2
20120111 194800               1.424   2              25.438   2
20120111 195400               1.423   2              25.409   2
20120111 200000               1.421   2              25.352   2
20120111 200600               1.418   2              25.267   2
20120111 201200               1.417   2              25.238   2
20120111 201800               1.417   2              25.238   2
20120111 202400               1.418   2              25.267   2
20120111 214800               1.418   2              25.267   2
20120111 215400               1.419   2              25.295   2
20120111 231200               1.419   2              25.295   2
20120111 233000               1.418   2              25.267   2
20120112 000600               1.418   2              25.267   2
20120112 001200               1.419   2              25.295   2
20120112 002400               1.419   2              25.295   2
20120112 003000               1.418   2              25.267   2
20120112 010000               1.418   2              25.267   2
20120112 010600               1.419   2              25.295   2
20120112 015400               1.419   2              25.295   2
20120112 020000               1.418   2              25.267   2
20120112 031200               1.418   2              25.267   2
20120112 031800               1.419   2              25.295   2
20120112 041800               1.419   2              25.295   2
20120112 042400               1.418   2              25.267   2
20120112 043600               1.418   2              25.267   2
20120112 044200               1.419   2              25.295   2
20120112 053000               1.419   2              25.295   2
20120112 053600               1.418   2              25.267   2
20120112 054200               1.415   2              25.181   2
20120112 054800               1.405   2              24.897   2
20120112 055400               1.402   2              24.812   2
20120112 060000               1.401   2              24.783   2
20120112 062400               1.401   2              24.783   2
20120112 063000               1.402   2              24.812   2
20120112 064800               1.402   2              24.812   2
20120112 065400               1.403   2              24.840   2
20120112 070000               1.403   2              24.840   2
20120112 070600               1.404   2              24.868   2
20120112 080600               1.404   2              24.868   2
20120112 081200               1.405   2              24.897   2
20120112 094800               1.405   2              24.897   2
20120112 095400               1.404   2              24.868   2
20120112 100000               1.404   2              24.868   2
20120112 100600               1.403   2              24.840   2
20120112 101200               1.402   2              24.812   2
20120112 101800               1.401   2              24.783   2
20120112 104800               1.401   2              24.783   2
20120112 105400               1.400   2              24.755   2
20120112 111200               1.400   2              24.755   2
20120112 111800               1.401   2              24.783   2
20120112 112400               1.400   2              24.755   2
20120112 115400               1.400   2              24.755   2
20120112 120000               1.399   2              24.727   2
20120112 122400               1.399   2              24.727   2
20120112 123000               1.400   2              24.755   2
20120112 150600               1.400   2              24.755   2
20120112 151200               1.401   2              24.783   2
20120112 151800               1.400   2              24.755   2
20120112 163000               1.400   2              24.755   2
20120112 163600               1.399   2              24.727   2
20120112 164800               1.399   2              24.727   2
20120112 171200               1.400   2              24.755   2
20120112 174200               1.400   2              24.755   2
20120112 174800               1.401   2              24.783   2
20120112 175400               1.403   2              24.840   2
20120112 180000               1.405   2              24.897   2
20120112 180600               1.406   2              24.925   2
20120112 181200               1.407   2              24.954   2
20120112 181800               1.409   2              25.011   2
20120112 182400               1.413   2              25.124   2
20120112 183000               1.421   2              25.352   2
20120112 183600               1.430   2              25.609   2
20120112 184200               1.428   2              25.552   2
20120112 185400               1.428   2              25.552   2
20120112 190000               1.429   2              25.580   2
20120112 195400               1.429   2              25.580   2
20120112 200000               1.428   2              25.552   2
20120112 200600               1.427   2              25.523   2
20120112 201200               1.426   2              25.495   2
20120112 201800               1.425   2              25.466   2
20120112 202400               1.424   2              25.438   2
20120112 213000               1.424   2              25.438   2
20120112 213600               1.425   2              25.466   2
20120112 224200               1.425   2              25.466   2
20120112 224800               1.426   2              25.495   2
20120112 230000               1.426   2              25.495   2
20120112 231200               1.425   2              25.466   2
20120112 231800               1.425   2              25.466   2
20120112 232400               1.424   2              25.438   2
20120113 000600               1.424   2              25.438   2
20120113 001200               1.425   2              25.466   2
20120113 040600               1.425   2              25.466   2
20120113 041200               1.426   2              25.495   2
20120113 044800               1.426   2              25.495   2
20120113 045400               1.425   2              25.466   2
20120113 051200               1.425   2              25.466   2
20120113 051800               1.426   2              25.495   2
20120113 053600               1.426   2              25.495   2
20120113 054200               1.421   2              25.352   2
20120113 054800               1.409   2              25.011   2
20120113 055400               1.405   2              24.897   2
20120113 060000               1.403   2              24.840   2
20120113 060600               1.402   2              24.812   2
20120113 064200               1.402   2              24.812   2
20120113 064800               1.403   2              24.840   2
20120113 065400               1.403   2              24.840   2
20120113 070000               1.404   2              24.868   2
20120113 072400               1.404   2              24.868   2
20120113 073000               1.403   2              24.840   2
20120113 075400               1.402   2              24.812   2
20120113 083600               1.402   2              24.812   2
20120113 084200               1.403   2              24.840   2
20120113 092400               1.403   2              24.840   2
20120113 093000               1.402   2              24.812   2
20120113 100000               1.402   2              24.812   2
20120113 100600               1.401   2              24.783   2
20120113 101200               1.400   2              24.755   2
20120113 101800               1.400   2              24.755   2
20120113 102400               1.399   2              24.727   2
20120113 103600               1.399   2              24.727   2
20120113 104200               1.398   2              24.699   2
20120113 104800               1.398   2              24.699   2
20120113 105400               1.400   2              24.755   2
20120113 110000               1.405   2              24.897   2
20120113 110600               1.409   2              25.011   2
20120113 111200               1.408   2              24.982   2
20120113 111800               1.407   2              24.954   2
20120113 112400               1.406   2              24.925   2
20120113 113000               1.405   2              24.897   2
20120113 113600               1.404   2              24.868   2
20120113 123000               1.404   2              24.868   2
20120113 123600               1.403   2              24.840   2
20120113 131800               1.403   2              24.840   2
20120113 132400               1.293   2              21.798   2
20120113 133000               1.201   2              19.370   2
20120113 133600               1.030   2              15.150   2
20120113 134200               0.756   2               9.236   2
20120113 134800               0.742   2               8.964   2
20120113 135400               0.744   2               9.003   2
20120113 140000               0.743   2               8.983   2
20120113 140600               0.741   2               8.945   2
20120113 141200               0.741   2               8.945   2
20120113 141800               0.740   2               8.926   2
20120113 144800               0.740   2               8.926   2
20120113 145400               0.739   2               8.906   2
20120113 154800               0.739   2               8.906   2
20120113 160000               0.738   2               8.887   2
20120113 164200               0.738   2               8.887   2
20120113 164800               0.737   2               8.868   2
20120113 171200               0.737   2               8.868   2
20120113 174200               0.738   2               8.887   2
20120113 174800               0.738   2               8.887   2
20120113 175400               0.739   2               8.906   2
20120113 180000               0.740   2               8.926   2
20120113 180600               0.741   2               8.945   2
20120113 181200               0.742   2               8.964   2
20120113 181800               0.742   2               8.964   2
20120113 182400               0.743   2               8.983   2
20120113 183000               0.743   2               8.983   2
20120113 183600               0.787   2               9.850   2
20120113 184200               0.793   2               9.970   2
20120113 184800               0.797   2              10.050   2
20120113 194800               0.797   2              10.050   2
20120113 195400               0.796   2              10.030   2
20120113 200000               0.795   2              10.010   2
20120113 200600               0.794   2               9.990   2
20120113 201200               0.792   2               9.950   2
20120113 201800               0.791   2               9.930   2
20120113 202400               0.789   2               9.890   2
20120113 203000               0.790   2               9.910   2
20120113 203600               0.791   2               9.930   2
20120113 204200               0.792   2               9.950   2
20120113 204800               0.793   2               9.970   2
20120113 235400               0.793   2               9.970   2
20120114 000000               0.792   2               9.950   2
20120114 001200               0.792   2               9.950   2
20120114 001800               0.791   2               9.930   2
20120114 093000               0.791   2               9.930   2
20120114 093600               0.790   2               9.910   2
20120114 094200               0.789   2               9.890   2
20120114 094800               0.789   2               9.890   2
20120114 095400               0.788   2               9.870   2
20120114 101200               0.788   2               9.870   2
20120114 103600               0.787   2               9.850   2
20120114 105400               0.787   2               9.850   2
20120114 110000               0.786   2               9.830   2
20120114 120000               0.786   2               9.830   2
20120114 121800               0.787   2               9.850   2
20120114 123000               0.787   2               9.850   2
20120114 123600               0.788   2               9.870   2
20120114 124200               0.779   2               9.690   2
20120114 124800               0.773   2               9.571   2
20120114 125400               0.772   2               9.551   2
20120114 130000               0.771   2               9.531   2
20120114 221800               0.771   2               9.531   2
20120114 222400               0.772   2               9.551   2
20120115 061200               0.772   2               9.551   2
20120115 061800               0.773   2               9.571   2
20120115 070600               0.773   2               9.571   2
20120115 071200               0.772   2               9.551   2
20120115 073000               0.772   2               9.551   2
20120115 073600               0.773   2               9.571   2
20120115 100600               0.773   2               9.571   2
20120115 101200               0.772   2               9.551   2
20120115 140000               0.772   2               9.551   2
20120115 140600               0.771   2               9.531   2
20120115 141200               0.771   2               9.531   2
20120115 141800               0.772   2               9.551   2
20120115 143000               0.772   2               9.551   2
20120115 143600               0.771   2               9.531   2
20120115 150000               0.771   2               9.531   2
20120115 150600               0.772   2               9.551   2
20120115 151200               0.772   2               9.551   2
20120115 151800               0.771   2               9.531   2
20120115 153600               0.771   2               9.531   2
20120115 154200               0.772   2               9.551   2
20120115 154800               0.772   2               9.551   2
20120115 155400               0.771   2               9.531   2
20120115 190000               0.771   2               9.531   2
20120115 190600               0.772   2               9.551   2
20120116 045400               0.772   2               9.551   2
20120116 050000               0.771   2               9.531   2
20120116 055400               0.771   2               9.531   2
20120116 060000               0.772   2               9.551   2
20120116 060600               0.760   2               9.315   2
20120116 061200               0.739   2               8.906   2
20120116 061800               0.736   2               8.848   2
20120116 064200               0.736   2               8.848   2
20120116 064800               0.738   2               8.887   2
20120116 065400               0.740   2               8.926   2
20120116 071200               0.740   2               8.926   2
20120116 071800               0.736   2               8.848   2
20120116 072400               0.732   2               8.772   2
20120116 073000               0.729   2               8.714   2
20120116 073600               0.727   2               8.676   2
20120116 095400               0.727   2               8.676   2
20120116 100600               0.726   2               8.657   2
20120116 101200               0.725   2               8.638   2
20120116 101800               0.724   2               8.619   2
20120116 102400               0.723   2               8.600   2
20120116 103000               0.722   2               8.581   2
20120116 114800               0.722   2               8.581   2
20120116 120600               0.721   2               8.562   2
20120116 124200               0.721   2               8.562   2
20120116 125400               0.722   2               8.581   2
20120116 164800               0.722   2               8.581   2
20120116 165400               0.721   2               8.562   2
20120116 174800               0.721   2               8.562   2
20120116 175400               0.722   2               8.581   2
20120116 180000               0.723   2               8.600   2
20120116 180600               0.725   2               8.638   2
20120116 181200               0.726   2               8.657   2
20120116 182400               0.727   2               8.676   2
20120116 183600               0.727   2               8.676   2
20120116 184200               0.766   2               9.433   2
20120116 184800               0.771   2               9.531   2
20120116 190000               0.771   2               9.531   2
20120116 190600               0.770   2               9.512   2
20120116 191800               0.770   2               9.512   2
20120116 192400               0.769   2               9.492   2
20120116 193000               0.768   2               9.472   2
20120116 194200               0.768   2               9.472   2
20120116 194800               0.767   2               9.452   2
20120116 195400               0.767   2               9.452   2
20120116 200600               0.766   2               9.433   2
20120116 201200               0.764   2               9.393   2
20120116 201800               0.763   2               9.374   2
20120116 202400               0.761   2               9.334   2
20120117 011800               0.761   2               9.334   2
20120117 012400               0.760   2               9.315   2
20120117 013600               0.760   2               9.315   2
20120117 014200               0.761   2               9.334   2
20120117 050000               0.761   2               9.334   2
20120117 050600               0.762   2               9.354   2
20120117 054200               0.762   2               9.354   2
20120117 054800               0.761   2               9.334   2
20120117 055400               0.734   2               8.810   2
20120117 060000               0.719   2               8.524   2
20120117 060600               0.716   2               8.467   2
20120117 061200               0.715   2               8.448   2
20120117 061800               0.715   2               8.448   2
20120117 062400               0.716   2               8.467   2
20120117 063000               0.717   2               8.486   2
20120117 064800               0.718   2               8.505   2
20120117 065400               0.719   2               8.524   2
20120117 070000               0.721   2               8.562   2
20120117 070600               0.722   2               8.581   2
20120117 071200               0.723   2               8.600   2
20120117 074200               0.723   2               8.600   2
20120117 074800               0.722   2               8.581   2
20120117 080000               0.722   2               8.581   2
20120117 080600               0.723   2               8.600   2
20120117 094800               0.723   2               8.600   2
20120117 100000               0.722   2               8.581   2
20120117 100600               0.721   2               8.562   2
20120117 101200               0.720   2               8.543   2
20120117 101800               0.719   2               8.524   2
20120117 102400               0.718   2               8.505   2
20120117 105400               0.717   2               8.486   2
20120117 110000               0.718   2               8.505   2
20120117 110600               0.866   2              11.479   2
20120117 111200               0.991   2              14.242   2
20120117 111800               0.996   2              14.357   2
20120117 112400               0.998   2              14.404   2
20120117 113000               0.999   2              14.427   2
20120117 113600               1.000   2              14.450   2
20120117 120600               1.000   2              14.450   2
20120117 124200               1.001   2              14.473   2
20120117 144800               1.001   2              14.473   2
20120117 145400               1.000   2              14.450   2
20120117 164200               1.000   2              14.450   2
20120117 164800               1.001   2              14.473   2
20120117 174800               1.001   2              14.473   2
20120117 175400               1.002   2              14.496   2
20120117 180000               1.003   2              14.519   2
20120117 180600               1.004   2              14.543   2
20120117 181200               1.005   2              14.566   2
20120117 181800               1.026   2              15.056   2
20120117 182400               1.032   2              15.197   2
20120117 183000               1.034   2              15.244   2
20120117 191800               1.034   2              15.244   2
20120117 192400               1.033   2              15.221   2
20120117 200000               1.033   2              15.221   2
20120117 200600               1.032   2              15.197   2
20120117 201200               1.031   2              15.174   2
20120117 203600               1.030   2              15.150   2
20120117 211800               1.030   2              15.150   2
20120118 003000               1.030   2              15.150   2
20120118 004200               1.031   2              15.174   2
20120118 021200               1.031   2              15.174   2
20120118 021800               1.030   2              15.150   2
20120118 023000               1.030   2              15.150   2
20120118 023600               1.031   2              15.174   2
20120118 033600               1.031   2              15.174   2
20120118 034200               1.030   2              15.150   2
20120118 054800               1.030   2              15.150   2
20120118 055400               1.019   2              14.892   2
20120118 060000               1.003   2              14.519   2
20120118 060600               1.001   2              14.473   2
20120118 061200               1.000   2              14.450   2
20120118 064800               1.000   2              14.450   2
20120118 065400               1.001   2              14.473   2
20120118 070000               1.002   2              14.496   2
20120118 070600               1.003   2              14.519   2
20120118 071200               1.005   2              14.566   2
20120118 071800               1.004   2              14.543   2
20120118 073000               1.004   2              14.543   2
20120118 073600               1.003   2              14.519   2
20120118 075400               1.003   2              14.519   2
20120118 080000               1.004   2              14.543   2
20120118 100000               1.004   2              14.543   2
20120118 100600               1.003   2              14.519   2
20120118 101200               1.000   2              14.450   2
20120118 163600               1.000   2              14.450   2
20120118 165400               0.999   2              14.427   2
20120118 170600               0.999   2              14.427   2
20120118 171200               1.003   2              14.519   2
20120118 171800               1.006   2              14.589   2
20120118 174200               1.006   2              14.589   2
20120118 174800               1.007   2              14.612   2
20120118 175400               1.007   2              14.612   2
20120118 180000               1.008   2              14.635   2
20120118 180600               1.011   2              14.705   2
20120118 181200               1.017   2              14.845   2
20120118 181800               1.027   2              15.079   2
20120118 182400               1.036   2              15.291   2
20120118 183000               1.042   2              15.433   2
20120118 183600               1.045   2              15.504   2
20120118 184200               1.048   2              15.575   2
20120118 184800               1.050   2              15.623   2
20120118 191800               1.050   2              15.623   2
20120118 192400               1.049   2              15.599   2
20120118 200000               1.049   2              15.599   2
20120118 200600               1.048   2              15.575   2
20120118 201200               1.047   2              15.552   2
20120118 201800               1.047   2              15.552   2
20120118 202400               1.046   2              15.528   2
20120118 223600               1.046   2              15.528   2
20120118 224200               1.047   2              15.552   2
20120118 224800               1.047   2              15.552   2
20120118 225400               1.046   2              15.528   2
20120119 004200               1.046   2              15.528   2
20120119 004800               1.047   2              15.552   2
20120119 010000               1.047   2              15.552   2
20120119 010600               1.046   2              15.528   2
20120119 025400               1.046   2              15.528   2
20120119 030000               1.045   2              15.504   2
20120119 051800               1.045   2              15.504   2
20120119 052400               1.046   2              15.528   2
20120119 055400               1.046   2              15.528   2
20120119 060000               1.030   2              15.150   2
20120119 060600               1.011   2              14.705   2
20120119 061200               1.009   2              14.659   2
20120119 061800               1.008   2              14.635   2
20120119 065400               1.008   2              14.635   2
20120119 070000               1.009   2              14.659   2
20120119 071800               1.009   2              14.659   2
20120119 072400               1.008   2              14.635   2
20120119 073000               1.007   2              14.612   2
20120119 073600               1.007   2              14.612   2
20120119 074800               1.006   2              14.589   2
20120119 084200               1.006   2              14.589   2
20120119 085400               1.005   2              14.566   2
20120119 094200               1.005   2              14.566   2
20120119 095400               1.004   2              14.543   2
20120119 100000               1.003   2              14.519   2
20120119 100600               1.003   2              14.519   2
20120119 101200               1.002   2              14.496   2
20120119 104200               1.002   2              14.496   2
20120119 105400               1.001   2              14.473   2
20120119 110000               1.002   2              14.496   2
20120119 143000               1.002   2              14.496   2
20120119 143600               1.001   2              14.473   2
20120119 144200               1.104   2              16.928   2
20120119 144800               1.215   2              19.733   2
20120119 145400               1.343   2              23.163   2
20120119 150000               1.458   2              26.416   2
20120119 150600               1.521   2              28.267   2
20120119 151200               1.527   2              28.445   2
20120119 151800               1.538   2              28.773   2
20120119 152400               1.537   2              28.743   2
20120119 154800               1.537   2              28.743   2
20120119 155400               1.536   2              28.713   2
20120119 163000               1.536   2              28.713   2
20120119 163600               1.537   2              28.743   2
20120119 170000               1.537   2              28.743   2
20120119 170600               1.536   2              28.713   2
20120119 172400               1.536   2              28.713   2
20120119 173000               1.537   2              28.743   2
20120119 173600               1.538   2              28.773   2
20120119 174200               1.539   2              28.803   2
20120119 174800               1.540   2              28.833   2
20120119 175400               1.541   2              28.863   2
20120119 180000               1.543   2              28.923   2
20120119 180600               1.544   2              28.953   2
20120119 181200               1.558   2              29.375   2
20120119 181800               1.567   2              29.646   2
20120119 182400               1.569   2              29.707   2
20120119 185400               1.569   2              29.707   2
20120119 190000               1.570   2              29.737   2
20120119 192400               1.570   2              29.737   2
20120119 193000               1.569   2              29.707   2
20120119 194200               1.569   2              29.707   2
20120119 194800               1.568   2              29.677   2
20120119 200000               1.568   2              29.677   2
20120119 200600               1.567   2              29.646   2
20120119 201200               1.566   2              29.616   2
20120119 201800               1.565   2              29.586   2
20120119 202400               1.565   2              29.586   2
20120119 210600               1.565   2              29.586   2
20120119 211200               1.565   2              29.586   2
20120119 211800               1.566   2              29.616   2
20120119 212400               1.565   2              29.586   2
20120119 231200               1.565   2              29.586   2
20120119 231800               1.566   2              29.616   2
20120120 000600               1.566   2              29.616   2
20120120 001200               1.565   2              29.586   2
20120120 002400               1.565   2              29.586   2
20120120 003000               1.567   2              29.646   2
20120120 003600               1.573   2              29.828   2
20120120 004200               1.576   2              29.919   2
20120120 004800               1.575   2              29.889   2
20120120 005400               1.575   2              29.889   2
20120120 010000               1.574   2              29.858   2
20120120 021800               1.574   2              29.858   2
20120120 022400               1.573   2              29.828   2
20120120 030600               1.573   2              29.828   2
20120120 031200               1.574   2              29.858   2
20120120 040600               1.574   2              29.858   2
20120120 041200               1.573   2              29.828   2
20120120 044200               1.573   2              29.828   2
20120120 044800               1.574   2              29.858   2
20120120 054200               1.574   2              29.858   2
20120120 054800               1.564   2              29.556   2
20120120 055400               1.559   2              29.405   2
20120120 060000               1.558   2              29.375   2
20120120 060600               1.558   2              29.375   2
20120120 061200               1.559   2              29.405   2
20120120 071200               1.559   2              29.405   2
20120120 071800               1.560   2              29.435   2
20120120 075400               1.560   2              29.435   2
20120120 080000               1.559   2              29.405   2
20120120 081800               1.559   2              29.405   2
20120120 082400               1.558   2              29.375   2
20120120 084200               1.558   2              29.375   2
20120120 084800               1.557   2              29.345   2
20120120 085400               1.556   2              29.314   2
20120120 090000               1.554   2              29.254   2
20120120 090600               1.553   2              29.224   2
20120120 092400               1.552   2              29.194   2
20120120 093000               1.552   2              29.194   2
20120120 093600               1.551   2              29.164   2
20120120 095400               1.551   2              29.164   2
20120120 100000               1.550   2              29.134   2
20120120 100600               1.549   2              29.104   2
20120120 101200               1.547   2              29.044   2
20120120 101800               1.545   2              28.983   2
20120120 103000               1.545   2              28.983   2
20120120 103600               1.546   2              29.013   2
20120120 110000               1.546   2              29.013   2
20120120 110600               1.547   2              29.044   2
20120120 114200               1.547   2              29.044   2
20120120 120600               1.546   2              29.013   2
20120120 121200               1.546   2              29.013   2
20120120 121800               1.545   2              28.983   2
20120120 122400               1.545   2              28.983   2
20120120 123000               1.546   2              29.013   2
20120120 123600               1.547   2              29.044   2
20120120 124800               1.548   2              29.074   2
20120120 125400               1.549   2              29.104   2
20120120 130000               1.551   2              29.164   2
20120120 130600               1.552   2              29.194   2
20120120 133600               1.552   2              29.194   2
20120120 134200               1.551   2              29.164   2
20120120 140000               1.551   2              29.164   2
20120120 140600               1.550   2              29.134   2
20120120 143600               1.550   2              29.134   2
20120120 144200               1.551   2              29.164   2
20120120 161200               1.551   2              29.164   2
20120120 161800               1.552   2              29.194   2
20120120 162400               1.552   2              29.194   2
20120120 163000               1.551   2              29.164   2
20120120 163600               1.551   2              29.164   2
20120120 164200               1.550   2              29.134   2
20120120 164800               1.549   2              29.104   2
20120120 165400               1.549   2              29.104   2
20120120 170000               1.550   2              29.134   2
20120120 170600               1.551   2              29.164   2
20120120 171200               1.571   2              29.767   2
20120120 171800               1.575   2              29.889   2
20120120 172400               1.575   2              29.889   2
20120120 173000               1.576   2              29.919   2
20120120 173600               1.577   2              29.950   2
20120120 174200               1.577   2              29.950   2
20120120 174800               1.578   2              29.980   2
20120120 175400               1.579   2              30.011   2
20120120 180000               1.580   2              30.041   2
20120120 180600               1.581   2              30.071   2
20120120 181200               1.581   2              30.071   2
20120120 181800               1.581   2              30.071   2
20120120 182400               1.580   2              30.041   2
20120120 183000               1.579   2              30.011   2
20120120 183600               1.579   2              30.011   2
20120120 184800               1.579   2              30.011   2
20120120 185400               1.579   2              30.011   2
20120120 190000               1.579   2              30.011   2
20120120 190600               1.580   2              30.041   2
20120120 191800               1.580   2              30.041   2
20120120 192400               1.580   2              30.041   2
20120120 193000               1.580   2              30.041   2
20120120 193600               1.580   2              30.041   2
20120120 194200               1.579   2              30.011   2
20120120 194800               1.578   2              29.980   2
20120120 195400               1.577   2              29.950   2
20120120 200000               1.577   2              29.950   2
20120120 203600               1.577   2              29.950   2
20120120 204200               1.577   2              29.950   2
20120120 205400               1.577   2              29.950   2
20120120 210000               1.577   2              29.950   2
20120120 211800               1.577   2              29.950   2
20120120 212400               1.577   2              29.950   2
20120120 213000               1.576   2              29.919   2
20120120 220600               1.576   2              29.919   2
20120120 221200               1.577   2              29.950   2
20120120 222400               1.577   2              29.950   2
20120120 223000               1.577   2              29.950   2
20120120 223600               1.577   2              29.950   2
20120120 224200               1.578   2              29.980   2
20120120 225400               1.578   2              29.980   2
20120120 230600               1.577   2              29.950   2
20120120 231200               1.577   2              29.950   2
20120120 231800               1.577   2              29.950   2
20120120 232400               1.577   2              29.950   2
20120120 235400               1.577   2              29.950   2
20120121 000000               1.577   2              29.950   2
20120121 001800               1.577   2              29.950   2
20120121 003600               1.577   2              29.950   2
20120121 011200               1.577   2              29.950   2
20120121 012400               1.577   2              29.950   2
20120121 015400               1.577   2              29.950   2
20120121 020000               1.577   2              29.950   2
20120121 021200               1.577   2              29.950   2
20120121 021800               1.578   2              29.980   2
20120121 022400               1.577   2              29.950   2
20120121 023000               1.577   2              29.950   2
20120121 023600               1.577   2              29.950   2
20120121 031200               1.577   2              29.950   2
20120121 031800               1.577   2              29.950   2
20120121 032400               1.577   2              29.950   2
20120121 033600               1.577   2              29.950   2
20120121 034200               1.577   2              29.950   2
20120121 034800               1.577   2              29.950   2
20120121 040600               1.578   2              29.980   2
20120121 041200               1.578   2              29.980   2
20120121 041800               1.578   2              29.980   2
20120121 043000               1.578   2              29.980   2
20120121 043600               1.578   2              29.980   2
20120121 044200               1.577   2              29.950   2
20120121 050600               1.577   2              29.950   2
20120121 051200               1.577   2              29.950   2
20120121 051800               1.578   2              29.980   2
20120121 052400               1.577   2              29.950   2
20120121 054800               1.577   2              29.950   2
20120121 055400               1.577   2              29.950   2
20120121 060000               1.577   2              29.950   2
20120121 060600               1.577   2              29.950   2
20120121 061200               1.577   2              29.950   2
20120121 061800               1.577   2              29.950   2
20120121 062400               1.577   2              29.950   2
20120121 063000               1.577   2              29.950   2
20120121 063600               1.577   2              29.950   2
20120121 064200               1.577   2              29.950   2
20120121 064800               1.578   2              29.980   2
20120121 065400               1.577   2              29.950   2
20120121 071800               1.577   2              29.950   2
20120121 072400               1.578   2              29.980   2
20120121 082400               1.578   2              29.980   2
20120121 083600               1.578   2              29.980   2
20120121 085400               1.578   2              29.980   2
20120121 090000               1.578   2              29.980   2
20120121 090600               1.578   2              29.980   2
20120121 091200               1.578   2              29.980   2
20120121 091800               1.578   2              29.980   2
20120121 092400               1.579   2              30.011   2
20120121 093000               1.579   2              30.011   2
20120121 093600               1.578   2              29.980   2
20120121 094800               1.578   2              29.980   2
20120121 095400               1.578   2              29.980   2
20120121 100000               1.578   2              29.980   2
20120121 101800               1.578   2              29.980   2
20120121 102400               1.578   2              29.980   2
20120121 105400               1.578   2              29.980   2
20120121 110000               1.578   2              29.980   2
20120121 111200               1.578   2              29.980   2
20120121 111800               1.578   2              29.980   2
20120121 112400               1.579   2              30.011   2
20120121 113000               1.579   2              30.011   2
20120121 113600               1.579   2              30.011   2
20120121 114200               1.579   2              30.011   2
20120121 115400               1.579   2              30.011   2
20120121 120000               1.578   2              29.980   2
20120121 120600               1.578   2              29.980   2
20120121 121200               1.578   2              29.980   2
20120121 121800               1.578   2              29.980   2
20120121 122400               1.578   2              29.980   2
20120121 131800               1.578   2              29.980   2
20120121 133600               1.578   2              29.980   2
20120121 134200               1.578   2              29.980   2
20120121 134800               1.578   2              29.980   2
20120121 135400               1.577   2              29.950   2
20120121 143000               1.577   2              29.950   2
20120121 143600               1.577   2              29.950   2
20120121 144200               1.578   2              29.980   2
20120121 150000               1.578   2              29.980   2
20120121 150600               1.578   2              29.980   2
20120121 153000               1.577   2              29.950   2
20120121 155400               1.577   2              29.950   2
20120121 160000               1.577   2              29.950   2
20120121 160600               1.577   2              29.950   2
20120121 161200               1.577   2              29.950   2
20120121 163600               1.577   2              29.950   2
20120121 164200               1.580   2              30.041   2
20120121 164800               1.585   2              30.193   2
20120121 165400               1.586   2              30.224   2
20120121 170000               1.585   2              30.193   2
20120121 170600               1.585   2              30.193   2
20120121 171200               1.585   2              30.193   2
20120121 171800               1.584   2              30.163   2
20120121 173600               1.584   2              30.163   2
20120121 174200               1.584   2              30.163   2
20120121 174800               1.583   2              30.132   2
20120121 175400               1.583   2              30.132   2
20120121 180000               1.582   2              30.102   2
20120121 180600               1.581   2              30.071   2
20120121 181800               1.580   2              30.041   2
20120121 182400               1.580   2              30.041   2
20120121 183000               1.580   2              30.041   2
20120121 183600               1.580   2              30.041   2
20120121 184800               1.580   2              30.041   2
20120121 200000               1.580   2              30.041   2
20120121 201200               1.580   2              30.041   2
20120121 201800               1.580   2              30.041   2
20120121 202400               1.581   2              30.071   2
20120121 203000               1.581   2              30.071   2
20120121 203600               1.581   2              30.071   2
20120121 204200               1.581   2              30.071   2
20120121 204800               1.582   2              30.102   2
20120121 205400               1.582   2              30.102   2
20120121 210000               1.582   2              30.102   2
20120121 211200               1.582   2              30.102   2
20120121 211800               1.582   2              30.102   2
20120121 212400               1.582   2              30.102   2
20120121 220000               1.581   2              30.071   2
20120121 220600               1.581   2              30.071   2
20120121 221200               1.581   2              30.071   2
20120121 221800               1.580   2              30.041   2
20120121 223600               1.580   2              30.041   2
20120121 224200               1.581   2              30.071   2
20120121 225400               1.581   2              30.071   2
20120121 230000               1.580   2              30.041   2
20120121 230600               1.580   2              30.041   2
20120121 231200               1.580   2              30.041   2
20120121 231800               1.580   2              30.041   2
20120121 233000               1.580   2              30.041   2
20120121 233600               1.580   2              30.041   2
20120122 000600               1.580   2              30.041   2
20120122 001200               1.580   2              30.041   2
20120122 001800               1.580   2              30.041   2
20120122 002400               1.580   2              30.041   2
20120122 004800               1.581   2              30.071   2
20120122 005400               1.581   2              30.071   2
20120122 010000               1.581   2              30.071   2
20120122 010600               1.581   2              30.071   2
20120122 011200               1.580   2              30.041   2
20120122 011800               1.580   2              30.041   2
20120122 014200               1.580   2              30.041   2
20120122 020000               1.580   2              30.041   2
20120122 020600               1.580   2              30.041   2
20120122 021200               1.580   2              30.041   2
20120122 021800               1.581   2              30.071   2
20120122 022400               1.581   2              30.071   2
20120122 023000               1.581   2              30.071   2
20120122 023600               1.581   2              30.071   2
20120122 024200               1.582   2              30.102   2
20120122 033000               1.582   2              30.102   2
20120122 033600               1.583   2              30.132   2
20120122 034200               1.583   2              30.132   2
20120122 040000               1.583   2              30.132   2
20120122 040600               1.583   2              30.132   2
20120122 041200               1.583   2              30.132   2
20120122 041800               1.582   2              30.102   2
20120122 042400               1.582   2              30.102   2
20120122 044200               1.582   2              30.102   2
20120122 044800               1.582   2              30.102   2
20120122 045400               1.583   2              30.132   2
20120122 050600               1.583   2              30.132   2
20120122 051200               1.582   2              30.102   2
20120122 051800               1.582   2              30.102   2
20120122 053000               1.582   2              30.102   2
20120122 053600               1.581   2              30.071   2
20120122 054200               1.581   2              30.071   2
20120122 054800               1.581   2              30.071   2
20120122 055400               1.582   2              30.102   2
20120122 060000               1.582   2              30.102   2
20120122 060600               1.583   2              30.132   2
20120122 061200               1.583   2              30.132   2
20120122 061800               1.583   2              30.132   2
20120122 062400               1.583   2              30.132   2
20120122 063000               1.583   2              30.132   2
20120122 063600               1.583   2              30.132   2
20120122 064200               1.583   2              30.132   2
20120122 064800               1.582   2              30.102   2
20120122 070000               1.582   2              30.102   2
20120122 070600               1.583   2              30.132   2
20120122 071800               1.583   2              30.132   2
20120122 072400               1.582   2              30.102   2
20120122 073000               1.582   2              30.102   2
20120122 073600               1.582   2              30.102   2
20120122 080000               1.581   2              30.071   2
20120122 080600               1.581   2              30.071   2
20120122 081200               1.581   2              30.071   2
20120122 081800               1.580   2              30.041   2
20120122 082400               1.580   2              30.041   2
20120122 083000               1.580   2              30.041   2
20120122 083600               1.580   2              30.041   2
20120122 084200               1.580   2              30.041   2
20120122 084800               1.580   2              30.041   2
20120122 085400               1.580   2              30.041   2
20120122 090000               1.579   2              30.011   2
20120122 092400               1.579   2              30.011   2
20120122 093000               1.579   2              30.011   2
20120122 094200               1.579   2              30.011   2
20120122 094800               1.579   2              30.011   2
20120122 095400               1.580   2              30.041   2
20120122 100000               1.580   2              30.041   2
20120122 100600               1.579   2              30.011   2
20120122 101800               1.579   2              30.011   2
20120122 102400               1.579   2              30.011   2
20120122 114800               1.579   2              30.011   2
20120122 122400               1.579   2              30.011   2
20120122 123600               1.579   2              30.011   2
20120122 124200               1.579   2              30.011   2
20120122 124800               1.579   2              30.011   2
20120122 125400               1.578   2              29.980   2
20120122 130000               1.579   2              30.011   2
20120122 134200               1.579   2              30.011   2
20120122 134800               1.579   2              30.011   2
20120122 135400               1.579   2              30.011   2
20120122 150600               1.579   2              30.011   2
20120122 151200               1.580   2              30.041   2
20120122 151800               1.579   2              30.011   2
20120122 153000               1.579   2              30.011   2
20120122 153600               1.579   2              30.011   2
20120122 154200               1.579   2              30.011   2
20120122 154800               1.579   2              30.011   2
20120122 155400               1.580   2              30.041   2
20120122 161200               1.580   2              30.041   2
20120122 161800               1.579   2              30.011   2
20120122 162400               1.579   2              30.011   2
20120122 163000               1.579   2              30.011   2
20120122 163600               1.578   2              29.980   2
20120122 164200               1.579   2              30.011   2
20120122 165400               1.579   2              30.011   2
20120122 170000               1.579   2              30.011   2
20120122 170600               1.579   2              30.011   2
20120122 171200               1.579   2              30.011   2
20120122 171800               1.579   2              30.011   2
20120122 172400               1.579   2              30.011   2
20120122 173000               1.578   2              29.980   2
20120122 173600               1.579   2              30.011   2
20120122 174200               1.580   2              30.041   2
20120122 174800               1.581   2              30.071   2
20120122 180600               1.581   2              30.071   2
20120122 181200               1.582   2              30.102   2
20120122 181800               1.582   2              30.102   2
20120122 182400               1.583   2              30.132   2
20120122 183000               1.583   2              30.132   2
20120122 183600               1.584   2              30.163   2
20120122 184200               1.585   2              30.193   2
20120122 184800               1.585   2              30.193   2
20120122 185400               1.585   2              30.193   2
20120122 190000               1.585   2              30.193   2
20120122 190600               1.585   2              30.193   2
20120122 191200               1.586   2              30.224   2
20120122 191800               1.586   2              30.224   2
20120122 193000               1.586   2              30.224   2
20120122 193600               1.586   2              30.224   2
20120122 194200               1.586   2              30.224   2
20120122 195400               1.586   2              30.224   2
20120122 200000               1.586   2              30.224   2
20120122 200600               1.586   2              30.224   2
20120122 201200               1.586   2              30.224   2
20120122 201800               1.586   2              30.224   2
20120122 202400               1.586   2              30.224   2
20120122 203000               1.587   2              30.254   2
20120122 204200               1.587   2              30.254   2
20120122 204800               1.587   2              30.254   2
20120122 211200               1.587   2              30.254   2
20120122 211800               1.587   2              30.254   2
20120122 213000               1.588   2              30.285   2
20120122 213600               1.588   2              30.285   2
20120122 214200               1.588   2              30.285   2
20120122 214800               1.589   2              30.315   2
20120122 220000               1.589   2              30.315   2
20120122 220600               1.588   2              30.285   2
20120122 221200               1.588   2              30.285   2
20120122 221800               1.588   2              30.285   2
20120122 223600               1.588   2              30.285   2
20120122 230600               1.588   2              30.285   2
20120122 231200               1.587   2              30.254   2
20120123 002400               1.587   2              30.254   2
20120123 003000               1.587   2              30.254   2
20120123 003600               1.587   2              30.254   2
20120123 004200               1.587   2              30.254   2
20120123 004800               1.587   2              30.254   2
20120123 005400               1.587   2              30.254   2
20120123 010000               1.588   2              30.285   2
20120123 010600               1.588   2              30.285   2
20120123 011800               1.588   2              30.285   2
20120123 012400               1.588   2              30.285   2
20120123 014800               1.588   2              30.285   2
20120123 015400               1.587   2              30.254   2
20120123 020000               1.587   2              30.254   2
20120123 020600               1.587   2              30.254   2
20120123 021200               1.586   2              30.224   2
20120123 022400               1.586   2              30.224   2
20120123 023000               1.587   2              30.254   2
20120123 023600               1.588   2              30.285   2
20120123 024200               1.588   2              30.285   2
20120123 031800               1.588   2              30.285   2
20120123 032400               1.588   2              30.285   2
20120123 035400               1.588   2              30.285   2
20120123 040000               1.587   2              30.254   2
20120123 040600               1.587   2              30.254   2
20120123 041800               1.587   2              30.254   2
20120123 042400               1.587   2              30.254   2
20120123 043600               1.587   2              30.254   2
20120123 044200               1.588   2              30.285   2
20120123 044800               1.588   2              30.285   2
20120123 051800               1.588   2              30.285   2
20120123 052400               1.588   2              30.285   2
20120123 054200               1.588   2              30.285   2
20120123 054800               1.588   2              30.285   2
20120123 055400               1.588   2              30.285   2
20120123 060000               1.578   2              29.980   2
20120123 060600               1.565   2              29.586   2
20120123 061200               1.565   2              29.586   2
20120123 061800               1.566   2              29.616   2
20120123 062400               1.565   2              29.586   2
20120123 065400               1.565   2              29.586   2
20120123 070000               1.565   2              29.586   2
20120123 070600               1.565   2              29.586   2
20120123 071200               1.565   2              29.586   2
20120123 082400               1.565   2              29.586   2
20120123 083000               1.565   2              29.586   2
20120123 083600               1.565   2              29.586   2
20120123 090600               1.565   2              29.586   2
20120123 091200               1.565   2              29.586   2
20120123 091800               1.565   2              29.586   2
20120123 093000               1.565   2              29.586   2
20120123 093600               1.565   2              29.586   2
20120123 094200               1.566   2              29.616   2
20120123 094800               1.565   2              29.586   2
20120123 095400               1.565   2              29.586   2
20120123 100000               1.564   2              29.556   2
20120123 100600               1.563   2              29.525   2
20120123 101200               1.562   2              29.495   2
20120123 101800               1.561   2              29.465   2
20120123 102400               1.560   2              29.435   2
20120123 103000               1.559   2              29.405   2
20120123 103600               1.559   2              29.405   2
20120123 104200               1.558   2              29.375   2
20120123 105400               1.558   2              29.375   2
20120123 111200               1.558   2              29.375   2
20120123 111800               1.557   2              29.345   2
20120123 112400               1.557   2              29.345   2
20120123 113600               1.557   2              29.345   2
20120123 114200               1.557   2              29.345   2
20120123 114800               1.557   2              29.345   2
20120123 115400               1.557   2              29.345   2
20120123 120000               1.558   2              29.375   2
20120123 120600               1.558   2              29.375   2
20120123 121200               1.557   2              29.345   2
20120123 121800               1.557   2              29.345   2
20120123 122400               1.557   2              29.345   2
20120123 124200               1.557   2              29.345   2
20120123 124800               1.557   2              29.345   2
20120123 125400               1.557   2              29.345   2
20120123 131200               1.558   2              29.375   2
20120123 131800               1.558   2              29.375   2
20120123 133600               1.558   2              29.375   2
20120123 134200               1.558   2              29.375   2
20120123 134800               1.557   2              29.345   2
20120123 135400               1.557   2              29.345   2
20120123 140000               1.557   2              29.345   2
20120123 141200               1.557   2              29.345   2
20120123 141800               1.557   2              29.345   2
20120123 151800               1.557   2              29.345   2
20120123 152400               1.557   2              29.345   2
20120123 160000               1.557   2              29.345   2
20120123 162400               1.557   2              29.345   2
20120123 163000               1.557   2              29.345   2
20120123 163600               1.558   2              29.375   2
20120123 164800               1.559   2              29.405   2
20120123 165400               1.559   2              29.405   2
20120123 170000               1.559   2              29.405   2
20120123 170600               1.559   2              29.405   2
20120123 171200               1.559   2              29.405   2
20120123 171800               1.559   2              29.405   2
20120123 172400               1.559   2              29.405   2
20120123 173000               1.559   2              29.405   2
20120123 173600               1.559   2              29.405   2
20120123 174200               1.558   2              29.375   2
20120123 174800               1.561   2              29.465   2
20120123 175400               1.563   2              29.525   2
20120123 180000               1.571   2              29.767   2
20120123 180600               1.587   2              30.254   2
20120123 181200               1.589   2              30.315   2
20120123 181800               1.590   2              30.346   2
20120123 182400               1.589   2              30.315   2
20120123 183600               1.588   2              30.285   2
20120123 184200               1.588   2              30.285   2
20120123 184800               1.587   2              30.254   2
20120123 190000               1.587   2              30.254   2
20120123 192400               1.587   2              30.254   2
20120123 193000               1.587   2              30.254   2
20120123 193600               1.587   2              30.254   2
20120123 194800               1.586   2              30.224   2
20120123 195400               1.586   2              30.224   2
20120123 200000               1.586   2              30.224   2
20120123 200600               1.585   2              30.193   2
20120123 201200               1.584   2              30.163   2
20120123 201800               1.584   2              30.163   2
20120123 202400               1.584   2              30.163   2
20120123 203000               1.584   2              30.163   2
20120123 203600               1.584   2              30.163   2
20120123 204200               1.584   2              30.163   2
20120123 204800               1.584   2              30.163   2
20120123 205400               1.584   2              30.163   2
20120123 210000               1.583   2              30.132   2
20120123 210600               1.583   2              30.132   2
20120123 212400               1.583   2              30.132   2
20120123 213000               1.582   2              30.102   2
20120123 213600               1.582   2              30.102   2
20120123 214200               1.582   2              30.102   2
20120123 214800               1.582   2              30.102   2
20120123 215400               1.582   2              30.102   2
20120123 220000               1.582   2              30.102   2
20120123 220600               1.582   2              30.102   2
20120123 221200               1.583   2              30.132   2
20120123 221800               1.583   2              30.132   2
20120123 222400               1.583   2              30.132   2
20120123 223600               1.584   2              30.163   2
20120123 224200               1.584   2              30.163   2
20120123 224800               1.584   2              30.163   2
20120123 230600               1.584   2              30.163   2
20120123 231200               1.584   2              30.163   2
20120123 231800               1.584   2              30.163   2
20120123 232400               1.584   2              30.163   2
20120123 233000               1.583   2              30.132   2
20120123 234800               1.583   2              30.132   2
20120123 235400               1.584   2              30.163   2
20120124 000000               1.584   2              30.163   2
20120124 000600               1.584   2              30.163   2
20120124 001200               1.584   2              30.163   2
20120124 001800               1.583   2              30.132   2
20120124 003000               1.583   2              30.132   2
20120124 003600               1.583   2              30.132   2
20120124 004800               1.583   2              30.132   2
20120124 005400               1.583   2              30.132   2
20120124 010000               1.583   2              30.132   2
20120124 011200               1.583   2              30.132   2
20120124 013000               1.583   2              30.132   2
20120124 013600               1.583   2              30.132   2
20120124 014200               1.583   2              30.132   2
20120124 014800               1.583   2              30.132   2
20120124 023000               1.583   2              30.132   2
20120124 023600               1.583   2              30.132   2
20120124 024200               1.583   2              30.132   2
20120124 030600               1.583   2              30.132   2
20120124 031200               1.583   2              30.132   2
20120124 031800               1.583   2              30.132   2
20120124 033600               1.583   2              30.132   2
20120124 034200               1.584   2              30.163   2
20120124 034800               1.584   2              30.163   2
20120124 035400               1.584   2              30.163   2
20120124 040000               1.584   2              30.163   2
20120124 041200               1.584   2              30.163   2
20120124 041800               1.583   2              30.132   2
20120124 044200               1.583   2              30.132   2
20120124 050600               1.584   2              30.163   2
20120124 051200               1.584   2              30.163   2
20120124 051800               1.584   2              30.163   2
20120124 052400               1.584   2              30.163   2
20120124 053000               1.585   2              30.193   2
20120124 053600               1.585   2              30.193   2
20120124 054800               1.585   2              30.193   2
20120124 055400               1.586   2              30.224   2
20120124 060000               1.580   2              30.041   2
20120124 060600               1.572   2              29.798   2
20120124 061200               1.568   2              29.677   2
20120124 063000               1.568   2              29.677   2
20120124 063600               1.568   2              29.677   2
20120124 064200               1.567   2              29.646   2
20120124 064800               1.568   2              29.677   2
20120124 065400               1.570   2              29.737   2
20120124 070000               1.571   2              29.767   2
20120124 070600               1.572   2              29.798   2
20120124 071200               1.572   2              29.798   2
20120124 072400               1.572   2              29.798   2
20120124 073000               1.573   2              29.828   2
20120124 073600               1.572   2              29.798   2
20120124 075400               1.572   2              29.798   2
20120124 080000               1.572   2              29.798   2
20120124 081800               1.572   2              29.798   2
20120124 082400               1.573   2              29.828   2
20120124 083000               1.581   2              30.071   2
20120124 083600               1.586   2              30.224   2
20120124 084200               1.586   2              30.224   2
20120124 084800               1.586   2              30.224   2
20120124 090000               1.586   2              30.224   2
20120124 090600               1.586   2              30.224   2
20120124 091200               1.586   2              30.224   2
20120124 091800               1.586   2              30.224   2
20120124 092400               1.586   2              30.224   2
20120124 093000               1.586   2              30.224   2
20120124 094200               1.586   2              30.224   2
20120124 094800               1.585   2              30.193   2
20120124 100600               1.585   2              30.193   2
20120124 101200               1.585   2              30.193   2
20120124 101800               1.585   2              30.193   2
20120124 102400               1.586   2              30.224   2
20120124 103000               1.586   2              30.224   2
20120124 103600               1.586   2              30.224   2
20120124 104800               1.586   2              30.224   2
20120124 105400               1.585   2              30.193   2
20120124 110000               1.585   2              30.193   2
20120124 110600               1.585   2              30.193   2
20120124 111200               1.586   2              30.224   2
20120124 115400               1.586   2              30.224   2
20120124 120000               1.586   2              30.224   2
20120124 120600               1.586   2              30.224   2
20120124 121200               1.586   2              30.224   2
20120124 124200               1.586   2              30.224   2
20120124 124800               1.586   2              30.224   2
20120124 125400               1.585   2              30.193   2
20120124 130000               1.585   2              30.193   2
20120124 130600               1.585   2              30.193   2
20120124 131800               1.585   2              30.193   2
20120124 132400               1.585   2              30.193   2
20120124 133000               1.585   2              30.193   2
20120124 133600               1.586   2              30.224   2
20120124 134200               1.586   2              30.224   2
20120124 134800               1.586   2              30.224   2
20120124 135400               1.585   2              30.193   2
20120124 140000               1.585   2              30.193   2
20120124 140600               1.585   2              30.193   2
20120124 141200               1.585   2              30.193   2
20120124 141800               1.585   2              30.193   2
20120124 142400               1.585   2              30.193   2
20120124 145400               1.585   2              30.193   2
20120124 150000               1.585   2              30.193   2
20120124 151200               1.586   2              30.224   2
20120124 155400               1.586   2              30.224   2
20120124 160000               1.586   2              30.224   2
20120124 161200               1.586   2              30.224   2
20120124 163000               1.586   2              30.224   2
20120124 163600               1.586   2              30.224   2
20120124 164200               1.587   2              30.254   2
20120124 164800               1.587   2              30.254   2
20120124 165400               1.587   2              30.254   2
20120124 170000               1.587   2              30.254   2
20120124 170600               1.586   2              30.224   2
20120124 171200               1.586   2              30.224   2
20120124 171800               1.586   2              30.224   2
20120124 172400               1.586   2              30.224   2
20120124 173000               1.586   2              30.224   2
20120124 173600               1.587   2              30.254   2
20120124 174200               1.587   2              30.254   2
20120124 174800               1.588   2              30.285   2
20120124 180600               1.589   2              30.315   2
20120124 181200               1.589   2              30.315   2
20120124 184800               1.589   2              30.315   2
20120124 185400               1.589   2              30.315   2
20120124 190000               1.590   2              30.346   2
20120124 190600               1.590   2              30.346   2
20120124 191200               1.591   2              30.377   2
20120124 191800               1.591   2              30.377   2
20120124 192400               1.591   2              30.377   2
20120124 194800               1.591   2              30.377   2
20120124 195400               1.591   2              30.377   2
20120124 200000               1.590   2              30.346   2
20120124 200600               1.590   2              30.346   2
20120124 201200               1.589   2              30.315   2
20120124 201800               1.589   2              30.315   2
20120124 202400               1.588   2              30.285   2
20120124 203000               1.588   2              30.285   2
20120124 210600               1.588   2              30.285   2
20120124 211800               1.588   2              30.285   2
20120124 214200               1.588   2              30.285   2
20120124 214800               1.588   2              30.285   2
20120124 215400               1.588   2              30.285   2
20120124 221800               1.588   2              30.285   2
20120124 222400               1.588   2              30.285   2
20120124 224800               1.588   2              30.285   2
20120124 225400               1.588   2              30.285   2
20120124 230000               1.588   2              30.285   2
20120124 230600               1.588   2              30.285   2
20120124 231200               1.588   2              30.285   2
20120124 234200               1.588   2              30.285   2
20120124 234800               1.588   2              30.285   2
20120124 235400               1.588   2              30.285   2
20120125 001200               1.588   2              30.285   2
20120125 001800               1.588   2              30.285   2
20120125 002400               1.588   2              30.285   2
20120125 004800               1.588   2              30.285   2
20120125 005400               1.588   2              30.285   2
20120125 010000               1.588   2              30.285   2
20120125 010600               1.589   2              30.315   2
20120125 011200               1.589   2              30.315   2
20120125 011800               1.589   2              30.315   2
20120125 012400               1.589   2              30.315   2
20120125 013600               1.589   2              30.315   2
20120125 014800               1.589   2              30.315   2
20120125 015400               1.589   2              30.315   2
20120125 020000               1.589   2              30.315   2
20120125 020600               1.588   2              30.285   2
20120125 021200               1.588   2              30.285   2
20120125 021800               1.588   2              30.285   2
20120125 022400               1.587   2              30.254   2
20120125 023000               1.588   2              30.285   2
20120125 023600               1.588   2              30.285   2
20120125 024200               1.588   2              30.285   2
20120125 024800               1.589   2              30.315   2
20120125 025400               1.589   2              30.315   2
20120125 030000               1.589   2              30.315   2
20120125 030600               1.589   2              30.315   2
20120125 033000               1.589   2              30.315   2
20120125 033600               1.589   2              30.315   2
20120125 034200               1.589   2              30.315   2
20120125 034800               1.589   2              30.315   2
20120125 035400               1.588   2              30.285   2
20120125 040000               1.588   2              30.285   2
20120125 040600               1.588   2              30.285   2
20120125 041200               1.588   2              30.285   2
20120125 041800               1.588   2              30.285   2
20120125 042400               1.589   2              30.315   2
20120125 044800               1.589   2              30.315   2
20120125 045400               1.590   2              30.346   2
20120125 050000               1.591   2              30.377   2
20120125 050600               1.591   2              30.377   2
20120125 051200               1.591   2              30.377   2
20120125 051800               1.592   2              30.407   2
20120125 052400               1.592   2              30.407   2
20120125 053000               1.592   2              30.407   2
20120125 053600               1.592   2              30.407   2
20120125 054200               1.592   2              30.407   2
20120125 054800               1.592   2              30.407   2
20120125 055400               1.593   2              30.438   2
20120125 060000               1.589   2              30.315   2
20120125 060600               1.585   2              30.193   2
20120125 063600               1.585   2              30.193   2
20120125 064200               1.585   2              30.193   2
20120125 064800               1.585   2              30.193   2
20120125 065400               1.586   2              30.224   2
20120125 072400               1.586   2              30.224   2
20120125 073000               1.586   2              30.224   2
20120125 074200               1.586   2              30.224   2
20120125 074800               1.586   2              30.224   2
20120125 080600               1.587   2              30.254   2
20120125 081800               1.587   2              30.254   2
20120125 082400               1.586   2              30.224   2
20120125 083000               1.587   2              30.254   2
20120125 083600               1.587   2              30.254   2
20120125 084200               1.587   2              30.254   2
20120125 084800               1.588   2              30.285   2
20120125 085400               1.585   2              30.193   2
20120125 090600               1.585   2              30.193   2
20120125 091200               1.586   2              30.224   2
20120125 095400               1.586   2              30.224   2
20120125 100000               1.585   2              30.193   2
20120125 100600               1.585   2              30.193   2
20120125 101200               1.584   2              30.163   2
20120125 103000               1.584   2              30.163   2
20120125 103600               1.583   2              30.132   2
20120125 110000               1.583   2              30.132   2
20120125 110600               1.584   2              30.163   2
20120125 114200               1.584   2              30.163   2
20120125 114800               1.583   2              30.132   2
20120125 125400               1.583   2              30.132   2
20120125 131200               1.584   2              30.163   2
20120125 132400               1.584   2              30.163   2
20120125 133000               1.585   2              30.193   2
20120125 134200               1.585   2              30.193   2
20120125 134800               1.584   2              30.163   2
20120125 142400               1.584   2              30.163   2
20120125 143000               1.583   2              30.132   2
20120125 143600               1.584   2              30.163   2
20120125 172400               1.584   2              30.163   2
20120125 173000               1.583   2              30.132   2
20120125 173600               1.583   2              30.132   2
20120125 174200               1.582   2              30.102   2
20120125 174800               1.582   2              30.102   2
20120125 175400               1.583   2              30.132   2
20120125 180000               1.585   2              30.193   2
20120125 180600               1.586   2              30.224   2
20120125 181200               1.588   2              30.285   2
20120125 181800               1.590   2              30.346   2
20120125 182400               1.591   2              30.377   2
20120125 183000               1.593   2              30.438   2
20120125 183600               1.594   2              30.468   2
20120125 195400               1.594   2              30.468   2
20120125 200000               1.595   2              30.499   2
20120125 200600               1.594   2              30.468   2
20120125 201200               1.591   2              30.377   2
20120125 201800               1.590   2              30.346   2
20120125 202400               1.589   2              30.315   2
20120125 203000               1.590   2              30.346   2
20120125 210000               1.590   2              30.346   2
20120125 210600               1.591   2              30.377   2
20120125 215400               1.591   2              30.377   2
20120125 220000               1.590   2              30.346   2
20120125 221200               1.590   2              30.346   2
20120125 221800               1.589   2              30.315   2
20120125 223600               1.589   2              30.315   2
20120125 224200               1.590   2              30.346   2
20120125 230000               1.590   2              30.346   2
20120125 230600               1.591   2              30.377   2
20120125 234800               1.591   2              30.377   2
20120125 235400               1.590   2              30.346   2
20120126 002400               1.590   2              30.346   2
20120126 003000               1.591   2              30.377   2
20120126 003600               1.591   2              30.377   2
20120126 004200               1.590   2              30.346   2
20120126 015400               1.590   2              30.346   2
20120126 020000               1.589   2              30.315   2
20120126 024200               1.589   2              30.315   2
20120126 024800               1.590   2              30.346   2
20120126 031800               1.590   2              30.346   2
20120126 032400               1.591   2              30.377   2
20120126 035400               1.591   2              30.377   2
20120126 040600               1.590   2              30.346   2
20120126 044200               1.590   2              30.346   2
20120126 044800               1.591   2              30.377   2
20120126 045400               1.590   2              30.346   2
20120126 050600               1.590   2              30.346   2
20120126 051200               1.589   2              30.315   2
20120126 054200               1.589   2              30.315   2
20120126 054800               1.590   2              30.346   2
20120126 055400               1.591   2              30.377   2
20120126 060000               1.590   2              30.346   2
20120126 060600               1.585   2              30.193   2
20120126 061200               1.584   2              30.163   2
20120126 061800               1.583   2              30.132   2
20120126 063000               1.583   2              30.132   2
20120126 063600               1.584   2              30.163   2
20120126 065400               1.584   2              30.163   2
20120126 070000               1.585   2              30.193   2
20120126 070600               1.586   2              30.224   2
20120126 071200               1.587   2              30.254   2
20120126 071800               1.586   2              30.224   2
20120126 072400               1.583   2              30.132   2
20120126 073000               1.580   2              30.041   2
20120126 073600               1.578   2              29.980   2
20120126 074200               1.576   2              29.919   2
20120126 074800               1.576   2              29.919   2
20120126 075400               1.577   2              29.950   2
20120126 080600               1.577   2              29.950   2
20120126 081200               1.578   2              29.980   2
20120126 084800               1.578   2              29.980   2
20120126 085400               1.577   2              29.950   2
20120126 091200               1.577   2              29.950   2
20120126 091800               1.578   2              29.980   2
20120126 110600               1.578   2              29.980   2
20120126 113600               1.579   2              30.011   2
20120126 114200               1.579   2              30.011   2
20120126 114800               1.578   2              29.980   2
20120126 123000               1.578   2              29.980   2
20120126 123600               1.577   2              29.950   2
20120126 124800               1.577   2              29.950   2
20120126 125400               1.578   2              29.980   2
20120126 133000               1.578   2              29.980   2
20120126 133600               1.579   2              30.011   2
20120126 134200               1.578   2              29.980   2
20120126 181200               1.578   2              29.980   2
20120126 181800               1.583   2              30.132   2
20120126 182400               1.593   2              30.438   2
20120126 183000               1.594   2              30.468   2
20120126 183600               1.595   2              30.499   2
20120126 184200               1.596   2              30.529   2
20120126 185400               1.596   2              30.529   2
20120126 190000               1.597   2              30.560   2
20120126 190600               1.598   2              30.591   2
20120126 191200               1.596   2              30.529   2
20120126 191800               1.592   2              30.407   2
20120126 192400               1.591   2              30.377   2
20120126 193000               1.592   2              30.407   2
20120126 194200               1.592   2              30.407   2
20120126 194800               1.591   2              30.377   2
20120126 200000               1.591   2              30.377   2
20120126 200600               1.590   2              30.346   2
20120126 201800               1.590   2              30.346   2
20120126 202400               1.591   2              30.377   2
20120126 203000               1.592   2              30.407   2
20120126 205400               1.592   2              30.407   2
20120126 210000               1.591   2              30.377   2
20120126 222400               1.591   2              30.377   2
20120126 223000               1.592   2              30.407   2
20120126 233000               1.592   2              30.407   2
20120126 234200               1.591   2              30.377   2
20120127 012400               1.591   2              30.377   2
20120127 013000               1.590   2              30.346   2
20120127 015400               1.590   2              30.346   2
20120127 020000               1.591   2              30.377   2
20120127 034800               1.591   2              30.377   2
20120127 035400               1.592   2              30.407   2
20120127 041800               1.592   2              30.407   2
20120127 042400               1.593   2              30.438   2
20120127 051800               1.593   2              30.438   2
20120127 053000               1.594   2              30.468   2
20120127 054800               1.594   2              30.468   2
20120127 055400               1.596   2              30.529   2
20120127 060000               1.598   2              30.591   2
20120127 061200               1.598   2              30.591   2
20120127 061800               1.597   2              30.560   2
20120127 083000               1.597   2              30.560   2
20120127 083600               1.596   2              30.529   2
20120127 085400               1.596   2              30.529   2
20120127 090000               1.597   2              30.560   2
20120127 091200               1.597   2              30.560   2
20120127 091800               1.596   2              30.529   2
20120127 093000               1.596   2              30.529   2
20120127 093600               1.595   2              30.499   2
20120127 095400               1.595   2              30.499   2
20120127 100000               1.596   2              30.529   2
20120127 111800               1.596   2              30.529   2
20120127 112400               1.597   2              30.560   2
20120127 113600               1.597   2              30.560   2
20120127 114200               1.596   2              30.529   2
20120127 121200               1.596   2              30.529   2
20120127 121800               1.597   2              30.560   2
20120127 123600               1.597   2              30.560   2
20120127 124800               1.596   2              30.529   2
20120127 140000               1.596   2              30.529   2
20120127 140600               1.597   2              30.560   2
20120127 143000               1.597   2              30.560   2
20120127 143600               1.595   2              30.499   2
20120127 144200               1.592   2              30.407   2
20120127 152400               1.592   2              30.407   2
20120127 153000               1.591   2              30.377   2
20120127 153600               1.592   2              30.407   2
20120127 162400               1.592   2              30.407   2
20120127 163000               1.591   2              30.377   2
20120127 163600               1.592   2              30.407   2
20120127 164800               1.592   2              30.407   2
20120127 165400               1.591   2              30.377   2
20120127 171200               1.591   2              30.377   2
20120127 171800               1.590   2              30.346   2
20120127 172400               1.590   2              30.346   2
20120127 173000               1.594   2              30.468   2
20120127 173600               1.596   2              30.529   2
20120127 174200               1.596   2              30.529   2
20120127 174800               1.595   2              30.499   2
20120127 175400               1.596   2              30.529   2
20120127 180000               1.596   2              30.529   2
20120127 180600               1.592   2              30.407   2
20120127 181200               1.587   2              30.254   2
20120127 181800               1.589   2              30.315   2
20120127 183600               1.589   2              30.315   2
20120127 184200               1.588   2              30.285   2
20120127 194200               1.588   2              30.285   2
20120127 194800               1.587   2              30.254   2
20120127 195400               1.585   2              30.193   2
20120127 200000               1.582   2              30.102   2
20120127 200600               1.583   2              30.132   2
20120127 201200               1.584   2              30.163   2
20120127 205400               1.584   2              30.163   2
20120127 210000               1.583   2              30.132   2
20120127 211800               1.583   2              30.132   2
20120127 213000               1.584   2              30.163   2
20120127 223000               1.584   2              30.163   2
20120127 223600               1.585   2              30.193   2
20120127 231200               1.585   2              30.193   2
20120127 231800               1.584   2              30.163   2
20120127 233600               1.584   2              30.163   2
20120127 234200               1.585   2              30.193   2
20120128 014800               1.585   2              30.193   2
20120128 015400               1.584   2              30.163   2
20120128 023000               1.584   2              30.163   2
20120128 023600               1.585   2              30.193   2
20120128 030600               1.585   2              30.193   2
20120128 031200               1.586   2              30.224   2
20120128 031800               1.586   2              30.224   2
20120128 032400               1.585   2              30.193   2
20120128 042400               1.585   2              30.193   2
20120128 043000               1.584   2              30.163   2
20120128 044800               1.584   2              30.163   2
20120128 045400               1.585   2              30.193   2
20120128 050000               1.585   2              30.193   2
20120128 050600               1.586   2              30.224   2
20120128 053000               1.586   2              30.224   2
20120128 053600               1.585   2              30.193   2
20120128 054200               1.585   2              30.193   2
20120128 054800               1.584   2              30.163   2
20120128 071800               1.584   2              30.163   2
20120128 072400               1.585   2              30.193   2
20120128 074200               1.585   2              30.193   2
20120128 074800               1.584   2              30.163   2
20120128 084800               1.584   2              30.163   2
20120128 085400               1.583   2              30.132   2
20120128 090000               1.583   2              30.132   2
20120128 090600               1.582   2              30.102   2
20120128 094200               1.582   2              30.102   2
20120128 094800               1.583   2              30.132   2
20120128 100000               1.583   2              30.132   2
20120128 100600               1.584   2              30.163   2
20120128 112400               1.584   2              30.163   2
20120128 113000               1.583   2              30.132   2
20120128 121800               1.583   2              30.132   2
20120128 122400               1.584   2              30.163   2
20120128 124200               1.584   2              30.163   2
20120128 124800               1.583   2              30.132   2
20120128 130000               1.583   2              30.132   2
20120128 131200               1.584   2              30.163   2
20120128 133000               1.584   2              30.163   2
20120128 133600               1.585   2              30.193   2
20120128 134800               1.585   2              30.193   2
20120128 135400               1.584   2              30.163   2
20120128 140600               1.584   2              30.163   2
20120128 141200               1.585   2              30.193   2
20120128 141800               1.585   2              30.193   2
20120128 142400               1.586   2              30.224   2
20120128 143000               1.586   2              30.224   2
20120128 143600               1.587   2              30.254   2
20120128 144200               1.588   2              30.285   2
20120128 154200               1.588   2              30.285   2
20120128 154800               1.587   2              30.254   2
20120128 160600               1.587   2              30.254   2
20120128 161800               1.588   2              30.285   2
20120128 165400               1.588   2              30.285   2
20120128 170000               1.587   2              30.254   2
20120128 170600               1.588   2              30.285   2
20120128 171800               1.588   2              30.285   2
20120128 172400               1.589   2              30.315   2
20120128 173000               1.590   2              30.346   2
20120128 175400               1.590   2              30.346   2
20120128 180000               1.589   2              30.315   2
20120128 181800               1.589   2              30.315   2
20120128 183000               1.588   2              30.285   2
20120128 183600               1.587   2              30.254   2
20120128 184800               1.587   2              30.254   2
20120128 185400               1.586   2              30.224   2
20120128 201200               1.586   2              30.224   2
20120128 201800               1.587   2              30.254   2
20120128 211800               1.587   2              30.254   2
20120128 212400               1.586   2              30.224   2
20120128 220000               1.586   2              30.224   2
20120128 220600               1.585   2              30.193   2
20120128 225400               1.585   2              30.193   2
20120128 230000               1.586   2              30.224   2
20120128 230600               1.586   2              30.224   2
20120128 231800               1.585   2              30.193   2
20120128 234800               1.585   2              30.193   2
20120128 235400               1.586   2              30.224   2
20120129 024800               1.586   2              30.224   2
20120129 025400               1.585   2              30.193   2
20120129 033000               1.585   2              30.193   2
20120129 033600               1.586   2              30.224   2
20120129 051200               1.586   2              30.224   2
20120129 051800               1.585   2              30.193   2
20120129 054800               1.585   2              30.193   2
20120129 060000               1.586   2              30.224   2
20120129 065400               1.586   2              30.224   2
20120129 070000               1.587   2              30.254   2
20120129 073000               1.587   2              30.254   2
20120129 073600               1.586   2              30.224   2
20120129 081200               1.586   2              30.224   2
20120129 081800               1.585   2              30.193   2
20120129 084200               1.585   2              30.193   2
20120129 084800               1.586   2              30.224   2
20120129 090000               1.586   2              30.224   2
20120129 090600               1.587   2              30.254   2
20120129 091200               1.587   2              30.254   2
20120129 091800               1.586   2              30.224   2
20120129 093000               1.586   2              30.224   2
20120129 093600               1.585   2              30.193   2
20120129 103000               1.585   2              30.193   2
20120129 105400               1.586   2              30.224   2
20120129 112400               1.586   2              30.224   2
20120129 113000               1.585   2              30.193   2
20120129 121800               1.585   2              30.193   2
20120129 122400               1.586   2              30.224   2
20120129 150600               1.586   2              30.224   2
20120129 151200               1.587   2              30.254   2
20120129 151800               1.587   2              30.254   2
20120129 152400               1.586   2              30.224   2
20120129 153600               1.586   2              30.224   2
20120129 154800               1.585   2              30.193   2
20120129 162400               1.585   2              30.193   2
20120129 163600               1.586   2              30.224   2
20120129 170600               1.586   2              30.224   2
20120129 171200               1.585   2              30.193   2
20120129 193000               1.585   2              30.193   2
20120129 193600               1.584   2              30.163   2
20120129 200600               1.584   2              30.163   2
20120129 201200               1.585   2              30.193   2
20120129 204200               1.585   2              30.193   2
20120129 204800               1.584   2              30.163   2
20120129 214800               1.584   2              30.163   2
20120129 220600               1.585   2              30.193   2
20120129 230600               1.585   2              30.193   2
20120129 231200               1.586   2              30.224   2
20120129 232400               1.586   2              30.224   2
20120129 233000               1.585   2              30.193   2
20120129 234200               1.585   2              30.193   2
20120129 235400               1.584   2              30.163   2
20120130 000600               1.584   2              30.163   2
20120130 001200               1.585   2              30.193   2
20120130 001800               1.586   2              30.224   2
20120130 002400               1.586   2              30.224   2
20120130 003000               1.587   2              30.254   2
20120130 004200               1.587   2              30.254   2
20120130 004800               1.586   2              30.224   2
20120130 010000               1.586   2              30.224   2
20120130 010600               1.585   2              30.193   2
20120130 011800               1.585   2              30.193   2
20120130 012400               1.586   2              30.224   2
20120130 013000               1.587   2              30.254   2
20120130 013600               1.588   2              30.285   2
20120130 014200               1.589   2              30.315   2
20120130 014800               1.589   2              30.315   2
20120130 015400               1.590   2              30.346   2
20120130 021200               1.590   2              30.346   2
20120130 021800               1.589   2              30.315   2
20120130 030600               1.589   2              30.315   2
20120130 032400               1.588   2              30.285   2
20120130 033000               1.588   2              30.285   2
20120130 033600               1.587   2              30.254   2
20120130 034200               1.589   2              30.315   2
20120130 034800               1.590   2              30.346   2
20120130 035400               1.592   2              30.407   2
20120130 040000               1.594   2              30.468   2
20120130 040600               1.595   2              30.499   2
20120130 041200               1.596   2              30.529   2
20120130 054800               1.596   2              30.529   2
20120130 055400               1.595   2              30.499   2
20120130 060600               1.595   2              30.499   2
20120130 061200               1.575   2              29.889   2
20120130 061800               1.571   2              29.767   2
20120130 062400               1.569   2              29.707   2
20120130 063000               1.568   2              29.677   2
20120130 070000               1.568   2              29.677   2
20120130 070600               1.567   2              29.646   2
20120130 071200               1.566   2              29.616   2
20120130 071800               1.565   2              29.586   2
20120130 072400               1.563   2              29.525   2
20120130 073000               1.561   2              29.465   2
20120130 073600               1.560   2              29.435   2
20120130 074200               1.559   2              29.405   2
20120130 074800               1.560   2              29.435   2
20120130 075400               1.560   2              29.435   2
20120130 080600               1.561   2              29.465   2
20120130 095400               1.561   2              29.465   2
20120130 100000               1.560   2              29.435   2
20120130 100600               1.559   2              29.405   2
20120130 101200               1.558   2              29.375   2
20120130 101800               1.557   2              29.345   2
20120130 104200               1.557   2              29.345   2
20120130 104800               1.556   2              29.314   2
20120130 105400               1.556   2              29.314   2
20120130 110000               1.557   2              29.345   2
20120130 123600               1.557   2              29.345   2
20120130 124200               1.558   2              29.375   2
20120130 125400               1.558   2              29.375   2
20120130 130000               1.559   2              29.405   2
20120130 133000               1.559   2              29.405   2
20120130 133600               1.560   2              29.435   2
20120130 140000               1.560   2              29.435   2
20120130 140600               1.559   2              29.405   2
20120130 141200               1.559   2              29.405   2
20120130 141800               1.558   2              29.375   2
20120130 142400               1.558   2              29.375   2
20120130 143600               1.557   2              29.345   2
20120130 150600               1.557   2              29.345   2
20120130 151200               1.556   2              29.314   2
20120130 151800               1.556   2              29.314   2
20120130 152400               1.555   2              29.284   2
20120130 153600               1.555   2              29.284   2
20120130 154200               1.556   2              29.314   2
20120130 161800               1.556   2              29.314   2
20120130 162400               1.555   2              29.284   2
20120130 170000               1.555   2              29.284   2
20120130 170600               1.554   2              29.254   2
20120130 172400               1.554   2              29.254   2
20120130 173000               1.555   2              29.284   2
20120130 173600               1.556   2              29.314   2
20120130 174200               1.557   2              29.345   2
20120130 174800               1.558   2              29.375   2
20120130 175400               1.559   2              29.405   2
20120130 180000               1.561   2              29.465   2
20120130 180600               1.561   2              29.465   2
20120130 181200               1.560   2              29.435   2
20120130 181800               1.559   2              29.405   2
20120130 182400               1.559   2              29.405   2
20120130 183000               1.570   2              29.737   2
20120130 183600               1.577   2              29.950   2
20120130 184200               1.579   2              30.011   2
20120130 190600               1.579   2              30.011   2
20120130 191800               1.578   2              29.980   2
20120130 194200               1.578   2              29.980   2
20120130 194800               1.577   2              29.950   2
20120130 200600               1.577   2              29.950   2
20120130 201200               1.576   2              29.919   2
20120130 202400               1.576   2              29.919   2
20120130 203000               1.575   2              29.889   2
20120130 203600               1.576   2              29.919   2
20120130 210600               1.576   2              29.919   2
20120130 211200               1.575   2              29.889   2
20120130 213000               1.575   2              29.889   2
20120130 214800               1.576   2              29.919   2
20120130 220600               1.576   2              29.919   2
20120130 221200               1.575   2              29.889   2
20120130 224800               1.575   2              29.889   2
20120130 225400               1.576   2              29.919   2
20120130 231200               1.576   2              29.919   2
20120130 231800               1.575   2              29.889   2
20120131 001200               1.575   2              29.889   2
20120131 001800               1.576   2              29.919   2
20120131 002400               1.576   2              29.919   2
20120131 003000               1.575   2              29.889   2
20120131 021200               1.575   2              29.889   2
20120131 021800               1.576   2              29.919   2
20120131 022400               1.576   2              29.919   2
20120131 023000               1.575   2              29.889   2
20120131 024200               1.575   2              29.889   2
20120131 024800               1.574   2              29.858   2
20120131 025400               1.574   2              29.858   2
20120131 030600               1.575   2              29.889   2
20120131 040000               1.575   2              29.889   2
20120131 040600               1.576   2              29.919   2
20120131 042400               1.576   2              29.919   2
20120131 043000               1.575   2              29.889   2
20120131 044200               1.575   2              29.889   2
20120131 044800               1.574   2              29.858   2
20120131 051200               1.574   2              29.858   2
20120131 052400               1.575   2              29.889   2
20120131 053000               1.576   2              29.919   2
20120131 053600               1.577   2              29.950   2
20120131 054200               1.578   2              29.980   2
20120131 054800               1.577   2              29.950   2
20120131 055400               1.576   2              29.919   2
20120131 060000               1.570   2              29.737   2
20120131 060600               1.557   2              29.345   2
20120131 061200               1.554   2              29.254   2
20120131 061800               1.553   2              29.224   2
20120131 062400               1.552   2              29.194   2
20120131 063000               1.553   2              29.224   2
20120131 064200               1.554   2              29.254   2
20120131 064800               1.554   2              29.254   2
20120131 065400               1.555   2              29.284   2
20120131 071200               1.555   2              29.284   2
20120131 071800               1.554   2              29.254   2
20120131 073000               1.554   2              29.254   2
20120131 073600               1.553   2              29.224   2
20120131 084200               1.553   2              29.224   2
20120131 084800               1.552   2              29.194   2
20120131 085400               1.552   2              29.194   2
20120131 090000               1.553   2              29.224   2
20120131 091800               1.553   2              29.224   2
20120131 092400               1.542   2              28.893   2
20120131 093000               1.489   2              27.321   2
20120131 093600               1.492   2              27.409   2
20120131 094200               1.493   2              27.438   2
20120131 094800               1.492   2              27.409   2
20120131 095400               1.490   2              27.350   2
20120131 101800               1.489   2              27.321   2
20120131 102400               1.488   2              27.291   2
20120131 103000               1.487   2              27.262   2
20120131 110600               1.487   2              27.262   2
20120131 111200               1.486   2              27.233   2
20120131 111800               1.486   2              27.233   2
20120131 112400               1.487   2              27.262   2
20120131 120000               1.487   2              27.262   2
20120131 120600               1.486   2              27.233   2
20120131 140000               1.486   2              27.233   2
20120131 140600               1.487   2              27.262   2
20120131 143600               1.487   2              27.262   2
20120131 151200               1.486   2              27.233   2
20120131 151800               1.486   2              27.233   2
20120131 152400               1.487   2              27.262   2
20120131 154800               1.487   2              27.262   2
20120131 155400               1.486   2              27.233   2
20120131 163600               1.486   2              27.233   2
20120131 164200               1.487   2              27.262   2
20120131 170600               1.487   2              27.262   2
20120131 171800               1.488   2              27.291   2
20120131 172400               1.489   2              27.321   2
20120131 173000               1.490   2              27.350   2
20120131 173600               1.490   2              27.350   2
20120131 174200               1.491   2              27.379   2
20120131 175400               1.491   2              27.379   2
20120131 180000               1.492   2              27.409   2
20120131 180600               1.492   2              27.409   2
20120131 181200               1.504   2              27.763   2
20120131 181800               1.515   2              28.088   2
20120131 182400               1.523   2              28.326   2
20120131 183000               1.526   2              28.415   2
20120131 183600               1.526   2              28.415   2
20120131 184200               1.527   2              28.445   2
20120131 184800               1.527   2              28.445   2
20120131 185400               1.526   2              28.415   2
20120131 194200               1.526   2              28.415   2
20120131 194800               1.525   2              28.385   2
20120131 200000               1.525   2              28.385   2
20120131 200600               1.524   2              28.356   2
20120131 201200               1.524   2              28.356   2
20120131 201800               1.523   2              28.326   2
20120201 021200               1.523   2              28.326   2
20120201 021800               1.524   2              28.356   2
20120201 024800               1.524   2              28.356   2
20120201 025400               1.523   2              28.326   2
20120201 041800               1.523   2              28.326   2
20120201 054200               1.522   2              28.296   2
20120201 055400               1.522   2              28.296   2
20120201 060000               1.518   2              28.178   2
20120201 060600               1.495   2              27.497   2
20120201 061200               1.489   2              27.321   2
20120201 061800               1.489   2              27.321   2
20120201 062400               1.488   2              27.291   2
20120201 063000               1.488   2              27.291   2
20120201 063600               1.489   2              27.321   2
20120201 064200               1.490   2              27.350   2
20120201 065400               1.491   2              27.379   2
20120201 070000               1.492   2              27.409   2
20120201 070600               1.493   2              27.438   2
20120201 071200               1.494   2              27.468   2
20120201 071800               1.495   2              27.497   2
20120201 072400               1.496   2              27.527   2
20120201 073000               1.497   2              27.556   2
20120201 073600               1.498   2              27.586   2
20120201 074200               1.496   2              27.527   2
20120201 074800               1.497   2              27.556   2
20120201 075400               1.498   2              27.586   2
20120201 083000               1.498   2              27.586   2
20120201 083600               1.497   2              27.556   2
20120201 085400               1.497   2              27.556   2
20120201 090000               1.499   2              27.615   2
20120201 090600               1.501   2              27.674   2
20120201 091200               1.503   2              27.733   2
20120201 091800               1.502   2              27.704   2
20120201 095400               1.502   2              27.704   2
20120201 100000               1.503   2              27.733   2
20120201 100600               1.503   2              27.733   2
20120201 101200               1.501   2              27.674   2
20120201 101800               1.498   2              27.586   2
20120201 103000               1.498   2              27.586   2
20120201 104200               1.499   2              27.615   2
20120201 104800               1.498   2              27.586   2
20120201 114200               1.498   2              27.586   2
20120201 114800               1.499   2              27.615   2
20120201 115400               1.498   2              27.586   2
20120201 151200               1.498   2              27.586   2
20120201 151800               1.497   2              27.556   2
20120201 153600               1.497   2              27.556   2
20120201 154200               1.498   2              27.586   2
20120201 160600               1.498   2              27.586   2
20120201 161200               1.499   2              27.615   2
20120201 170000               1.499   2              27.615   2
20120201 170600               1.498   2              27.586   2
20120201 180000               1.498   2              27.586   2
20120201 180600               1.500   2              27.645   2
20120201 181200               1.501   2              27.674   2
20120201 181800               1.502   2              27.704   2
20120201 182400               1.503   2              27.733   2
20120201 183600               1.503   2              27.733   2
20120201 184200               1.527   2              28.445   2
20120201 184800               1.529   2              28.504   2
20120201 185400               1.530   2              28.534   2
20120201 190000               1.531   2              28.564   2
20120201 190600               1.529   2              28.504   2
20120201 191800               1.529   2              28.504   2
20120201 192400               1.530   2              28.534   2
20120201 194800               1.530   2              28.534   2
20120201 195400               1.529   2              28.504   2
20120201 200600               1.529   2              28.504   2
20120201 201200               1.528   2              28.475   2
20120201 201800               1.528   2              28.475   2
20120201 202400               1.527   2              28.445   2
20120202 001800               1.527   2              28.445   2
20120202 002400               1.526   2              28.415   2
20120202 003000               1.527   2              28.445   2
20120202 015400               1.527   2              28.445   2
20120202 020600               1.526   2              28.415   2
20120202 024800               1.526   2              28.415   2
20120202 025400               1.527   2              28.445   2
20120202 045400               1.527   2              28.445   2
20120202 050000               1.526   2              28.415   2
20120202 051200               1.526   2              28.415   2
20120202 051800               1.527   2              28.445   2
20120202 063600               1.527   2              28.445   2
20120202 064200               1.528   2              28.475   2
20120202 065400               1.528   2              28.475   2
20120202 070000               1.529   2              28.504   2
20120202 070600               1.529   2              28.504   2
20120202 071200               1.530   2              28.534   2
20120202 084200               1.530   2              28.534   2
20120202 084800               1.531   2              28.564   2
20120202 094200               1.531   2              28.564   2
20120202 094800               1.530   2              28.534   2
20120202 100000               1.530   2              28.534   2
20120202 100600               1.529   2              28.504   2
20120202 101200               1.528   2              28.475   2
20120202 101800               1.528   2              28.475   2
20120202 102400               1.527   2              28.445   2
20120202 103000               1.527   2              28.445   2
20120202 103600               1.526   2              28.415   2
20120202 131200               1.526   2              28.415   2
20120202 131800               1.527   2              28.445   2
20120202 143000               1.527   2              28.445   2
20120202 143600               1.526   2              28.415   2
20120202 153000               1.526   2              28.415   2
20120202 153600               1.527   2              28.445   2
20120202 160000               1.527   2              28.445   2
20120202 160600               1.526   2              28.415   2
20120202 171800               1.526   2              28.415   2
20120202 172400               1.525   2              28.385   2
20120202 180600               1.525   2              28.385   2
20120202 181200               1.526   2              28.415   2
20120202 201800               1.526   2              28.415   2
20120202 202400               1.525   2              28.385   2
20120202 203600               1.525   2              28.385   2
20120202 204200               1.526   2              28.415   2
20120202 220000               1.526   2              28.415   2
20120202 220600               1.525   2              28.385   2
20120202 221800               1.525   2              28.385   2
20120202 222400               1.526   2              28.415   2
20120202 223600               1.526   2              28.415   2
20120202 224200               1.527   2              28.445   2
20120202 234800               1.527   2              28.445   2
20120202 235400               1.526   2              28.415   2
20120203 003600               1.526   2              28.415   2
20120203 004800               1.527   2              28.445   2
20120203 011200               1.527   2              28.445   2
20120203 011800               1.526   2              28.415   2
20120203 030000               1.526   2              28.415   2
20120203 030600               1.525   2              28.385   2
20120203 032400               1.525   2              28.385   2
20120203 033000               1.526   2              28.415   2
20120203 044200               1.526   2              28.415   2
20120203 044800               1.527   2              28.445   2
20120203 045400               1.527   2              28.445   2
20120203 050000               1.526   2              28.415   2
20120203 051200               1.526   2              28.415   2
20120203 051800               1.527   2              28.445   2
20120203 054800               1.527   2              28.445   2
20120203 055400               1.526   2              28.415   2
20120203 063000               1.526   2              28.415   2
20120203 064200               1.527   2              28.445   2
20120203 081200               1.527   2              28.445   2
20120203 081800               1.526   2              28.415   2
20120203 083000               1.526   2              28.415   2
20120203 083600               1.527   2              28.445   2
20120203 084800               1.527   2              28.445   2
20120203 085400               1.526   2              28.415   2
20120203 102400               1.526   2              28.415   2
20120203 103000               1.459   2              26.445   2
20120203 103600               1.474   2              26.882   2
20120203 104200               1.458   2              26.416   2
20120203 104800               1.443   2              25.983   2
20120203 105400               1.444   2              26.012   2
20120203 110000               1.447   2              26.098   2
20120203 123000               1.447   2              26.098   2
20120203 123600               1.448   2              26.127   2
20120203 131200               1.448   2              26.127   2
20120203 131800               1.447   2              26.098   2
20120203 143600               1.447   2              26.098   2
20120203 144200               1.448   2              26.127   2
20120203 164800               1.448   2              26.127   2
20120203 165400               1.449   2              26.156   2
20120203 171200               1.449   2              26.156   2
20120203 171800               1.452   2              26.243   2
20120203 172400               1.455   2              26.329   2
20120203 173000               1.455   2              26.329   2
20120203 173600               1.454   2              26.300   2
20120203 174200               1.453   2              26.272   2
20120203 191800               1.453   2              26.272   2
20120203 192400               1.454   2              26.300   2
20120203 193000               1.454   2              26.300   2
20120203 193600               1.453   2              26.272   2
20120203 195400               1.453   2              26.272   2
20120203 200000               1.454   2              26.300   2
20120203 201200               1.454   2              26.300   2
20120203 201800               1.455   2              26.329   2
20120203 203000               1.455   2              26.329   2
20120203 203600               1.454   2              26.300   2
20120203 213000               1.454   2              26.300   2
20120203 213600               1.453   2              26.272   2
20120203 223000               1.453   2              26.272   2
20120203 223600               1.452   2              26.243   2
20120203 230600               1.452   2              26.243   2
20120203 231200               1.453   2              26.272   2
20120203 234800               1.453   2              26.272   2
20120203 235400               1.454   2              26.300   2
20120204 001200               1.454   2              26.300   2
20120204 001800               1.453   2              26.272   2
20120204 002400               1.453   2              26.272   2
20120204 003000               1.454   2              26.300   2
20120204 004800               1.454   2              26.300   2
20120204 005400               1.453   2              26.272   2
20120204 013000               1.453   2              26.272   2
20120204 013600               1.454   2              26.300   2
20120204 033000               1.454   2              26.300   2
20120204 033600               1.453   2              26.272   2
20120204 055400               1.453   2              26.272   2
20120204 060000               1.452   2              26.243   2
20120204 072400               1.452   2              26.243   2
20120204 073000               1.453   2              26.272   2
20120204 120600               1.453   2              26.272   2
20120204 121200               1.455   2              26.329   2
20120204 121800               1.458   2              26.416   2
20120204 122400               1.461   2              26.503   2
20120204 123000               1.460   2              26.474   2
20120204 123600               1.459   2              26.445   2
20120204 134200               1.459   2              26.445   2
20120204 134800               1.460   2              26.474   2
20120204 143600               1.460   2              26.474   2
20120204 144800               1.459   2              26.445   2
20120204 180000               1.459   2              26.445   2
20120204 180600               1.458   2              26.416   2
20120204 191200               1.458   2              26.416   2
20120204 191800               1.457   2              26.387   2
20120204 192400               1.458   2              26.416   2
20120204 204200               1.458   2              26.416   2
20120204 204800               1.457   2              26.387   2
20120204 210000               1.457   2              26.387   2
20120204 210600               1.458   2              26.416   2
20120204 214200               1.458   2              26.416   2
20120204 215400               1.457   2              26.387   2
20120204 221800               1.457   2              26.387   2
20120204 222400               1.458   2              26.416   2
20120204 223600               1.458   2              26.416   2
20120204 230000               1.457   2              26.387   2
20120204 231800               1.457   2              26.387   2
20120204 232400               1.458   2              26.416   2
20120205 000600               1.458   2              26.416   2
20120205 001200               1.459   2              26.445   2
20120205 003000               1.459   2              26.445   2
20120205 003600               1.458   2              26.416   2
20120205 011200               1.458   2              26.416   2
20120205 011800               1.459   2              26.445   2
20120205 020600               1.459   2              26.445   2
20120205 021200               1.458   2              26.416   2
20120205 031200               1.458   2              26.416   2
20120205 031800               1.459   2              26.445   2
20120205 050000               1.459   2              26.445   2
20120205 050600               1.458   2              26.416   2
20120205 051200               1.459   2              26.445   2
20120205 073000               1.459   2              26.445   2
20120205 075400               1.460   2              26.474   2
20120205 090600               1.460   2              26.474   2
20120205 091200               1.459   2              26.445   2
20120205 130000               1.459   2              26.445   2
20120205 130600               1.460   2              26.474   2
20120205 150600               1.460   2              26.474   2
20120205 151200               1.459   2              26.445   2
20120205 192400               1.459   2              26.445   2
20120205 193000               1.460   2              26.474   2
20120205 201800               1.460   2              26.474   2
20120205 202400               1.459   2              26.445   2
20120205 213600               1.459   2              26.445   2
20120205 214200               1.458   2              26.416   2
20120205 222400               1.458   2              26.416   2
20120205 223000               1.459   2              26.445   2
20120205 231800               1.459   2              26.445   2
20120205 232400               1.458   2              26.416   2
20120205 234800               1.458   2              26.416   2
20120205 235400               1.459   2              26.445   2
20120206 001800               1.459   2              26.445   2
20120206 002400               1.460   2              26.474   2
20120206 003600               1.460   2              26.474   2
20120206 004200               1.459   2              26.445   2
20120206 073000               1.459   2              26.445   2
20120206 073600               1.460   2              26.474   2
20120206 081200               1.460   2              26.474   2
20120206 081800               1.459   2              26.445   2
20120206 094200               1.459   2              26.445   2
20120206 094800               1.460   2              26.474   2
20120206 101200               1.460   2              26.474   2
20120206 103600               1.459   2              26.445   2
20120206 121800               1.459   2              26.445   2
20120206 122400               1.460   2              26.474   2
20120206 132400               1.460   2              26.474   2
20120206 134200               1.459   2              26.445   2
20120206 191200               1.459   2              26.445   2
20120206 191800               1.458   2              26.416   2
20120207 011200               1.458   2              26.416   2
20120207 011800               1.459   2              26.445   2
20120207 042400               1.459   2              26.445   2
20120207 043600               1.458   2              26.416   2
20120207 053600               1.458   2              26.416   2
20120207 054200               1.459   2              26.445   2
20120207 065400               1.459   2              26.445   2
20120207 070000               1.458   2              26.416   2
20120207 071800               1.458   2              26.416   2
20120207 072400               1.457   2              26.387   2
20120207 073000               1.456   2              26.358   2
20120207 073600               1.456   2              26.358   2
20120207 074200               1.455   2              26.329   2
20120207 080600               1.455   2              26.329   2
20120207 081200               1.454   2              26.300   2
20120207 091200               1.454   2              26.300   2
20120207 091800               1.455   2              26.329   2
20120207 094200               1.455   2              26.329   2
20120207 094800               1.369   2              23.884   2
20120207 095400               1.376   2              24.080   2
20120207 100000               1.379   2              24.164   2
20120207 100600               1.378   2              24.136   2
20120207 101200               1.377   2              24.108   2
20120207 101800               1.376   2              24.080   2
20120207 120600               1.376   2              24.080   2
20120207 123000               1.375   2              24.052   2
20120207 133600               1.375   2              24.052   2
20120207 134200               1.376   2              24.080   2
20120207 154800               1.376   2              24.080   2
20120207 155400               1.362   2              23.689   2
20120207 160000               1.276   2              21.342   2
20120207 160600               1.281   2              21.476   2
20120207 161200               1.284   2              21.556   2
20120207 161800               1.281   2              21.476   2
20120207 162400               1.279   2              21.422   2
20120207 163000               1.278   2              21.395   2
20120207 163600               1.277   2              21.368   2
20120207 171200               1.277   2              21.368   2
20120207 171800               1.276   2              21.342   2
20120207 174800               1.276   2              21.342   2
20120207 175400               1.277   2              21.368   2
20120207 180000               1.277   2              21.368   2
20120207 180600               1.278   2              21.395   2
20120207 181200               1.278   2              21.395   2
20120207 181800               1.279   2              21.422   2
20120207 182400               1.280   2              21.449   2
20120207 210000               1.280   2              21.449   2
20120207 210600               1.279   2              21.422   2
20120207 224200               1.279   2              21.422   2
20120207 224800               1.280   2              21.449   2
20120208 000600               1.280   2              21.449   2
20120208 001200               1.279   2              21.422   2
20120208 023000               1.279   2              21.422   2
20120208 023600               1.280   2              21.449   2
20120208 043600               1.280   2              21.449   2
20120208 044200               1.279   2              21.422   2
20120208 050000               1.279   2              21.422   2
20120208 050600               1.280   2              21.449   2
20120208 055400               1.280   2              21.449   2
20120208 060000               1.279   2              21.422   2
20120208 060600               1.278   2              21.395   2
20120208 061200               1.277   2              21.368   2
20120208 061800               1.276   2              21.342   2
20120208 063000               1.275   2              21.315   2
20120208 063600               1.274   2              21.288   2
20120208 071800               1.274   2              21.288   2
20120208 072400               1.273   2              21.261   2
20120208 073000               1.274   2              21.288   2
20120208 084800               1.274   2              21.288   2
20120208 085400               1.273   2              21.261   2
20120208 091200               1.273   2              21.261   2
20120208 091800               1.274   2              21.288   2
20120208 093600               1.274   2              21.288   2
20120208 094200               1.273   2              21.261   2
20120208 100000               1.273   2              21.261   2
20120208 100600               1.274   2              21.288   2
20120208 124800               1.274   2              21.288   2
20120208 130000               1.273   2              21.261   2
20120208 131800               1.273   2              21.261   2
20120208 132400               1.274   2              21.288   2
20120208 171800               1.274   2              21.288   2
20120208 172400               1.275   2              21.315   2
20120208 174800               1.276   2              21.342   2
20120208 175400               1.277   2              21.368   2
20120208 180000               1.278   2              21.395   2
20120208 181800               1.278   2              21.395   2
20120208 182400               1.277   2              21.368   2
20120208 184200               1.277   2              21.368   2
20120208 184800               1.276   2              21.342   2
20120208 200000               1.276   2              21.342   2
20120208 203600               1.275   2              21.315   2
20120208 210000               1.275   2              21.315   2
20120208 210600               1.276   2              21.342   2
20120208 225400               1.276   2              21.342   2
20120208 230000               1.277   2              21.368   2
20120208 230600               1.277   2              21.368   2
20120208 231800               1.278   2              21.395   2
20120208 232400               1.278   2              21.395   2
20120208 233000               1.279   2              21.422   2
20120208 233600               1.279   2              21.422   2
20120208 234200               1.280   2              21.449   2
20120209 001800               1.280   2              21.449   2
20120209 003000               1.279   2              21.422   2
20120209 014800               1.279   2              21.422   2
20120209 015400               1.280   2              21.449   2
20120209 031800               1.280   2              21.449   2
20120209 033000               1.279   2              21.422   2
20120209 040000               1.279   2              21.422   2
20120209 040600               1.280   2              21.449   2
20120209 043600               1.280   2              21.449   2
20120209 044200               1.281   2              21.476   2
20120209 045400               1.281   2              21.476   2
20120209 050600               1.280   2              21.449   2
20120209 060000               1.280   2              21.449   2
20120209 060600               1.279   2              21.422   2
20120209 061200               1.278   2              21.395   2
20120209 061800               1.277   2              21.368   2
20120209 062400               1.275   2              21.315   2
20120209 064800               1.275   2              21.315   2
20120209 065400               1.274   2              21.288   2
20120209 094200               1.274   2              21.288   2
20120209 094800               1.273   2              21.261   2
20120209 095400               1.273   2              21.261   2
20120209 100000               1.274   2              21.288   2
20120209 101200               1.273   2              21.261   2
20120209 103000               1.273   2              21.261   2
20120209 103600               1.272   2              21.234   2
20120209 104200               1.272   2              21.234   2
20120209 104800               1.271   2              21.208   2
20120209 105400               1.270   2              21.181   2
20120209 110000               1.270   2              21.181   2
20120209 110600               1.269   2              21.154   2
20120209 131200               1.269   2              21.154   2
20120209 131800               1.270   2              21.181   2
20120209 155400               1.270   2              21.181   2
20120209 160000               1.271   2              21.208   2
20120209 160600               1.271   2              21.208   2
20120209 161200               1.272   2              21.234   2
20120209 161800               1.273   2              21.261   2
20120209 162400               1.274   2              21.288   2
20120209 165400               1.274   2              21.288   2
20120209 170000               1.275   2              21.315   2
20120209 170600               1.276   2              21.342   2
20120209 171200               1.277   2              21.368   2
20120209 171800               1.278   2              21.395   2
20120209 172400               1.279   2              21.422   2
20120209 173000               1.279   2              21.422   2
20120209 174800               1.280   2              21.449   2
20120209 183600               1.280   2              21.449   2
20120209 184200               1.279   2              21.422   2
20120209 184800               1.278   2              21.395   2
20120209 190000               1.277   2              21.368   2
20120209 190600               1.277   2              21.368   2
20120209 191200               1.276   2              21.342   2
20120209 192400               1.276   2              21.342   2
20120209 193000               1.275   2              21.315   2
20120209 194200               1.275   2              21.315   2
20120209 194800               1.276   2              21.342   2
20120209 223000               1.276   2              21.342   2
20120209 223600               1.275   2              21.315   2
20120209 235400               1.275   2              21.315   2
20120210 000000               1.276   2              21.342   2
20120210 001200               1.276   2              21.342   2
20120210 001800               1.277   2              21.368   2
20120210 003000               1.277   2              21.368   2
20120210 003600               1.276   2              21.342   2
20120210 010600               1.276   2              21.342   2
20120210 011200               1.275   2              21.315   2
20120210 015400               1.275   2              21.315   2
20120210 020000               1.276   2              21.342   2
20120210 063600               1.276   2              21.342   2
20120210 064200               1.275   2              21.315   2
20120210 070600               1.275   2              21.315   2
20120210 071200               1.276   2              21.342   2
20120210 081200               1.276   2              21.342   2
20120210 081800               1.277   2              21.368   2
20120210 082400               1.277   2              21.368   2
20120210 083000               1.276   2              21.342   2
20120210 095400               1.276   2              21.342   2
20120210 100000               1.183   2              18.908   2
20120210 100600               1.089   2              16.562   2
20120210 101200               1.089   2              16.562   2
20120210 101800               1.082   2              16.391   2
20120210 102400               1.078   2              16.295   2
20120210 103000               1.077   2              16.271   2
20120210 133000               1.077   2              16.271   2
20120210 133600               1.078   2              16.295   2
20120210 134800               1.078   2              16.295   2
20120210 135400               1.077   2              16.271   2
20120210 141800               1.077   2              16.271   2
20120210 142400               1.079   2              16.319   2
20120210 143000               1.081   2              16.367   2
20120210 143600               1.082   2              16.391   2
20120210 151200               1.082   2              16.391   2
20120210 151800               1.081   2              16.367   2
20120210 152400               1.082   2              16.391   2
20120210 155400               1.082   2              16.391   2
20120210 170000               1.083   2              16.416   2
20120210 172400               1.083   2              16.416   2
20120210 173600               1.082   2              16.391   2
20120211 034800               1.082   2              16.391   2
20120211 035400               1.081   2              16.367   2
20120211 050600               1.081   2              16.367   2
20120211 051200               1.082   2              16.391   2
20120211 140600               1.082   2              16.391   2
20120211 141200               1.083   2              16.416   2
20120211 204200               1.083   2              16.416   2
20120211 204800               1.082   2              16.391   2
20120211 224200               1.082   2              16.391   2
20120211 224800               1.083   2              16.416   2
20120211 234200               1.083   2              16.416   2
20120211 234800               1.082   2              16.391   2
20120212 000000               1.082   2              16.391   2
20120212 000600               1.083   2              16.416   2
20120212 014800               1.083   2              16.416   2
20120212 015400               1.082   2              16.391   2
20120212 041200               1.082   2              16.391   2
20120212 041800               1.083   2              16.416   2
20120212 043600               1.083   2              16.416   2
20120212 044200               1.082   2              16.391   2
20120212 060000               1.082   2              16.391   2
20120212 060600               1.083   2              16.416   2
20120212 064200               1.083   2              16.416   2
20120212 064800               1.082   2              16.391   2
20120212 065400               1.082   2              16.391   2
20120212 070000               1.083   2              16.416   2
20120212 072400               1.083   2              16.416   2
20120212 073000               1.082   2              16.391   2
20120212 080000               1.082   2              16.391   2
20120212 080600               1.083   2              16.416   2
20120212 081800               1.083   2              16.416   2
20120212 082400               1.082   2              16.391   2
20120212 090000               1.082   2              16.391   2
20120212 090600               1.078   2              16.295   2
20120212 091200               1.073   2              16.174   2
20120212 091800               1.072   2              16.150   2
20120213 003000               1.072   2              16.150   2
20120213 003600               1.073   2              16.174   2
20120213 032400               1.073   2              16.174   2
20120213 033000               1.072   2              16.150   2
20120213 041200               1.072   2              16.150   2
20120213 041800               1.073   2              16.174   2
20120213 044800               1.073   2              16.174   2
20120213 045400               1.072   2              16.150   2
20120213 053600               1.072   2              16.150   2
20120213 054200               1.073   2              16.174   2
20120213 060000               1.073   2              16.174   2
20120213 060600               1.049   2              15.599   2
20120213 061200               1.044   2              15.481   2
20120213 061800               1.041   2              15.410   2
20120213 071200               1.041   2              15.410   2
20120213 071800               1.037   2              15.315   2
20120213 072400               1.033   2              15.221   2
20120213 073000               1.031   2              15.174   2
20120213 084200               1.031   2              15.174   2
20120213 084800               1.032   2              15.197   2
20120213 114200               1.032   2              15.197   2
20120213 114800               1.029   2              15.126   2
20120213 115400               1.027   2              15.079   2
20120213 120000               1.026   2              15.056   2
20120213 152400               1.026   2              15.056   2
20120213 153000               1.027   2              15.079   2
20120213 170600               1.027   2              15.079   2
20120213 171200               1.029   2              15.126   2
20120213 171800               1.030   2              15.150   2
20120213 173000               1.032   2              15.197   2
20120213 173600               1.034   2              15.244   2
20120213 174200               1.036   2              15.291   2
20120213 174800               1.038   2              15.339   2
20120213 175400               1.038   2              15.339   2
20120213 180000               1.037   2              15.315   2
20120213 181200               1.037   2              15.315   2
20120213 181800               1.055   2              15.742   2
20120213 182400               1.057   2              15.790   2
20120214 013000               1.057   2              15.790   2
20120214 013600               1.058   2              15.814   2
20120214 014200               1.057   2              15.790   2
20120214 023600               1.057   2              15.790   2
20120214 024200               1.058   2              15.814   2
20120214 030000               1.058   2              15.814   2
20120214 030600               1.057   2              15.790   2
20120214 032400               1.057   2              15.790   2
20120214 033000               1.058   2              15.814   2
20120214 033600               1.058   2              15.814   2
20120214 034200               1.057   2              15.790   2
20120214 044200               1.057   2              15.790   2
20120214 044800               1.058   2              15.814   2
20120214 045400               1.059   2              15.838   2
20120214 050000               1.060   2              15.862   2
20120214 051800               1.061   2              15.886   2
20120214 052400               1.062   2              15.910   2
20120214 060000               1.062   2              15.910   2
20120214 060600               1.061   2              15.886   2
20120214 061200               1.048   2              15.575   2
20120214 061800               1.040   2              15.386   2
20120214 062400               1.038   2              15.339   2
20120214 063000               1.037   2              15.315   2
20120214 063600               1.038   2              15.339   2
20120214 070600               1.038   2              15.339   2
20120214 071200               1.036   2              15.291   2
20120214 071800               1.034   2              15.244   2
20120214 072400               1.032   2              15.197   2
20120214 081200               1.032   2              15.197   2
20120214 081800               1.033   2              15.221   2
20120214 082400               1.033   2              15.221   2
20120214 083000               1.032   2              15.197   2
20120214 090000               1.032   2              15.197   2
20120214 090600               1.031   2              15.174   2
20120214 130600               1.031   2              15.174   2
20120214 131200               1.030   2              15.150   2
20120214 131800               1.028   2              15.103   2
20120214 144800               1.028   2              15.103   2
20120214 145400               1.029   2              15.126   2
20120214 151200               1.029   2              15.126   2
20120214 151800               1.028   2              15.103   2
20120214 172400               1.028   2              15.103   2
20120214 173000               1.030   2              15.150   2
20120214 173600               1.032   2              15.197   2
20120214 174200               1.033   2              15.221   2
20120214 180600               1.034   2              15.244   2
20120214 181200               1.039   2              15.362   2
20120214 181800               1.059   2              15.838   2
20120214 182400               1.062   2              15.910   2
20120214 183000               1.063   2              15.934   2
20120214 183600               1.063   2              15.934   2
20120214 220000               1.062   2              15.910   2
20120215 023000               1.062   2              15.910   2
20120215 023600               1.063   2              15.934   2
20120215 025400               1.063   2              15.934   2
20120215 030000               1.062   2              15.910   2
20120215 044200               1.062   2              15.910   2
20120215 044800               1.063   2              15.934   2
20120215 045400               1.064   2              15.958   2
20120215 060000               1.064   2              15.958   2
20120215 060600               1.044   2              15.481   2
20120215 061200               1.039   2              15.362   2
20120215 061800               1.039   2              15.362   2
20120215 062400               1.038   2              15.339   2
20120215 065400               1.038   2              15.339   2
20120215 070000               1.039   2              15.362   2
20120215 070600               1.039   2              15.362   2
20120215 071200               1.040   2              15.386   2
20120215 071800               1.037   2              15.315   2
20120215 072400               1.034   2              15.244   2
20120215 073000               1.031   2              15.174   2
20120215 073600               1.029   2              15.126   2
20120215 080600               1.029   2              15.126   2
20120215 082400               1.030   2              15.150   2
20120215 100000               1.030   2              15.150   2
20120215 100600               1.029   2              15.126   2
20120215 180000               1.029   2              15.126   2
20120215 180600               1.030   2              15.150   2
20120215 181200               1.031   2              15.174   2
20120215 181800               1.057   2              15.790   2
20120215 182400               1.060   2              15.862   2
20120216 003600               1.060   2              15.862   2
20120216 004200               1.061   2              15.886   2
20120216 050000               1.061   2              15.886   2
20120216 052400               1.060   2              15.862   2
20120216 055400               1.060   2              15.862   2
20120216 060000               1.059   2              15.838   2
20120216 060600               1.031   2              15.174   2
20120216 061200               1.031   2              15.174   2
20120216 061800               1.033   2              15.221   2
20120216 062400               1.034   2              15.244   2
20120216 074200               1.034   2              15.244   2
20120216 074800               1.033   2              15.221   2
20120216 075400               1.033   2              15.221   2
20120216 080000               1.034   2              15.244   2
20120216 083600               1.034   2              15.244   2
20120216 084200               1.035   2              15.268   2
20120216 084800               1.036   2              15.291   2
20120216 100600               1.036   2              15.291   2
20120216 101200               1.035   2              15.268   2
20120216 102400               1.035   2              15.268   2
20120216 103000               1.034   2              15.244   2
20120216 121200               1.034   2              15.244   2
20120216 121800               1.033   2              15.221   2
20120216 122400               1.032   2              15.197   2
20120216 145400               1.032   2              15.197   2
20120216 150000               1.033   2              15.221   2
20120216 175400               1.033   2              15.221   2
20120216 180000               1.034   2              15.244   2
20120216 180600               1.038   2              15.339   2
20120216 181200               1.045   2              15.504   2
20120216 181800               1.053   2              15.695   2
20120216 182400               1.060   2              15.862   2
20120216 183000               1.064   2              15.958   2
20120216 213600               1.064   2              15.958   2
20120216 214200               1.063   2              15.934   2
20120216 230000               1.063   2              15.934   2
20120216 230600               1.064   2              15.958   2
20120217 054800               1.064   2              15.958   2
20120217 060000               1.065   2              15.982   2
20120217 061200               1.065   2              15.982   2
20120217 061800               1.066   2              16.006   2
20120217 062400               1.067   2              16.030   2
20120217 064200               1.068   2              16.054   2
20120217 101800               1.068   2              16.054   2
20120217 102400               1.069   2              16.078   2
20120217 110600               1.069   2              16.078   2
20120217 111200               1.068   2              16.054   2
20120217 111800               1.067   2              16.030   2
20120217 123000               1.066   2              16.006   2
20120217 123600               1.065   2              15.982   2
20120217 124200               1.167   2              18.500   2
20120217 124800               1.283   2              21.529   2
20120217 125400               1.360   2              23.633   2
20120217 130000               1.376   2              24.080   2
20120217 142400               1.376   2              24.080   2
20120217 143000               1.375   2              24.052   2
20120217 143600               1.375   2              24.052   2
20120217 144200               1.374   2              24.024   2
20120217 144800               1.373   2              23.996   2
20120217 145400               1.373   2              23.996   2
20120217 150000               1.372   2              23.968   2
20120217 161200               1.372   2              23.968   2
20120217 161800               1.373   2              23.996   2
20120217 164800               1.373   2              23.996   2
20120217 165400               1.374   2              24.024   2
20120217 170600               1.374   2              24.024   2
20120217 171200               1.375   2              24.052   2
20120217 175400               1.375   2              24.052   2
20120217 180000               1.376   2              24.080   2
20120217 180600               1.376   2              24.080   2
20120217 181200               1.377   2              24.108   2
20120217 191800               1.377   2              24.108   2
20120217 192400               1.378   2              24.136   2
20120217 194800               1.378   2              24.136   2
20120217 200000               1.377   2              24.108   2
20120217 200600               1.377   2              24.108   2
20120217 201200               1.376   2              24.080   2
20120217 201800               1.376   2              24.080   2
20120217 204800               1.375   2              24.052   2
20120217 205400               1.375   2              24.052   2
20120217 210600               1.374   2              24.024   2
20120217 213000               1.374   2              24.024   2
20120217 213600               1.373   2              23.996   2
20120217 214800               1.373   2              23.996   2
20120217 215400               1.374   2              24.024   2
20120217 230600               1.374   2              24.024   2
20120217 231200               1.375   2              24.052   2
20120217 231800               1.375   2              24.052   2
20120217 232400               1.376   2              24.080   2
20120217 234200               1.377   2              24.108   2
20120218 004200               1.377   2              24.108   2
20120218 004800               1.378   2              24.136   2
20120218 051200               1.378   2              24.136   2
20120218 051800               1.377   2              24.108   2
20120218 062400               1.377   2              24.108   2
20120218 063600               1.376   2              24.080   2
20120218 064200               1.376   2              24.080   2
20120218 064800               1.375   2              24.052   2
20120218 070000               1.374   2              24.024   2
20120218 072400               1.374   2              24.024   2
20120218 073000               1.375   2              24.052   2
20120218 115400               1.375   2              24.052   2
20120218 120000               1.374   2              24.024   2
20120218 130000               1.374   2              24.024   2
20120218 130600               1.375   2              24.052   2
20120218 153000               1.375   2              24.052   2
20120218 154200               1.376   2              24.080   2
20120218 160600               1.376   2              24.080   2
20120218 161200               1.375   2              24.052   2
20120218 161800               1.374   2              24.024   2
20120218 162400               1.374   2              24.024   2
20120218 163600               1.373   2              23.996   2
20120218 164800               1.373   2              23.996   2
20120218 165400               1.374   2              24.024   2
20120218 172400               1.374   2              24.024   2
20120218 173000               1.375   2              24.052   2
20120218 184200               1.375   2              24.052   2
20120218 185400               1.374   2              24.024   2
20120218 193600               1.374   2              24.024   2
20120218 194800               1.373   2              23.996   2
20120218 204200               1.373   2              23.996   2
20120218 204800               1.374   2              24.024   2
20120218 224200               1.374   2              24.024   2
20120218 224800               1.373   2              23.996   2
20120218 230000               1.373   2              23.996   2
20120218 230600               1.374   2              24.024   2
20120219 014200               1.374   2              24.024   2
20120219 014800               1.373   2              23.996   2
20120219 015400               1.373   2              23.996   2
20120219 020000               1.374   2              24.024   2
20120219 035400               1.374   2              24.024   2
20120219 041200               1.373   2              23.996   2
20120219 055400               1.373   2              23.996   2
20120219 060000               1.374   2              24.024   2
20120219 124200               1.374   2              24.024   2
20120219 124800               1.373   2              23.996   2
20120219 131800               1.373   2              23.996   2
20120219 132400               1.374   2              24.024   2
20120219 141200               1.374   2              24.024   2
20120219 141800               1.373   2              23.996   2
20120219 160000               1.373   2              23.996   2
20120219 160600               1.372   2              23.968   2
20120219 163000               1.372   2              23.968   2
20120219 163600               1.373   2              23.996   2
20120219 171200               1.373   2              23.996   2
20120219 171800               1.374   2              24.024   2
20120219 172400               1.375   2              24.052   2
20120219 173000               1.376   2              24.080   2
20120219 174200               1.376   2              24.080   2
20120219 180600               1.377   2              24.108   2
20120219 184800               1.377   2              24.108   2
20120219 185400               1.378   2              24.136   2
20120219 190000               1.379   2              24.164   2
20120219 190600               1.380   2              24.192   2
20120219 191200               1.382   2              24.248   2
20120219 191800               1.385   2              24.332   2
20120219 201800               1.385   2              24.332   2
20120219 202400               1.384   2              24.304   2
20120220 025400               1.384   2              24.304   2
20120220 030000               1.385   2              24.332   2
20120220 030600               1.385   2              24.332   2
20120220 035400               1.384   2              24.304   2
20120220 043000               1.384   2              24.304   2
20120220 043600               1.385   2              24.332   2
20120220 060000               1.385   2              24.332   2
20120220 060600               1.376   2              24.080   2
20120220 061200               1.359   2              23.605   2
20120220 061800               1.357   2              23.550   2
20120220 062400               1.356   2              23.522   2
20120220 063000               1.357   2              23.550   2
20120220 064800               1.357   2              23.550   2
20120220 070000               1.356   2              23.522   2
20120220 070600               1.356   2              23.522   2
20120220 071200               1.355   2              23.494   2
20120220 071800               1.355   2              23.494   2
20120220 072400               1.356   2              23.522   2
20120220 073000               1.356   2              23.522   2
20120220 073600               1.371   2              23.940   2
20120220 074200               1.390   2              24.473   2
20120220 074800               1.391   2              24.501   2
20120220 075400               1.392   2              24.529   2
20120220 083600               1.392   2              24.529   2
20120220 084200               1.393   2              24.557   2
20120220 084800               1.393   2              24.557   2
20120220 085400               1.391   2              24.501   2
20120220 090000               1.389   2              24.445   2
20120220 090600               1.386   2              24.360   2
20120220 091200               1.387   2              24.389   2
20120220 091800               1.388   2              24.417   2
20120220 094200               1.388   2              24.417   2
20120220 094800               1.387   2              24.389   2
20120220 140000               1.387   2              24.389   2
20120220 140600               1.386   2              24.360   2
20120220 171800               1.386   2              24.360   2
20120220 172400               1.385   2              24.332   2
20120220 173000               1.386   2              24.360   2
20120220 181800               1.386   2              24.360   2
20120220 182400               1.387   2              24.389   2
20120220 184800               1.387   2              24.389   2
20120220 185400               1.386   2              24.360   2
20120220 193000               1.386   2              24.360   2
20120220 193600               1.387   2              24.389   2
20120220 211800               1.387   2              24.389   2
20120220 212400               1.386   2              24.360   2
20120220 222400               1.386   2              24.360   2
20120220 223000               1.387   2              24.389   2
20120221 003000               1.387   2              24.389   2
20120221 003600               1.386   2              24.360   2
20120221 020600               1.386   2              24.360   2
20120221 023000               1.387   2              24.389   2
20120221 031800               1.387   2              24.389   2
20120221 032400               1.386   2              24.360   2
20120221 043000               1.386   2              24.360   2
20120221 043600               1.387   2              24.389   2
20120221 054800               1.387   2              24.389   2
20120221 055400               1.386   2              24.360   2
20120221 073600               1.386   2              24.360   2
20120221 074200               1.387   2              24.389   2
20120221 090000               1.387   2              24.389   2
20120221 090600               1.388   2              24.417   2
20120221 091200               1.387   2              24.389   2
20120221 101200               1.387   2              24.389   2
20120221 101800               1.388   2              24.417   2
20120221 102400               1.389   2              24.445   2
20120221 103000               1.391   2              24.501   2
20120221 113600               1.391   2              24.501   2
20120221 114200               1.390   2              24.473   2
20120221 124200               1.390   2              24.473   2
20120221 124800               1.391   2              24.501   2
20120221 220000               1.391   2              24.501   2
20120221 220600               1.390   2              24.473   2
20120222 001800               1.390   2              24.473   2
20120222 004200               1.391   2              24.501   2
20120222 004800               1.391   2              24.501   2
20120222 005400               1.390   2              24.473   2
20120222 010000               1.390   2              24.473   2
20120222 010600               1.391   2              24.501   2
20120222 051200               1.391   2              24.501   2
20120222 051800               1.390   2              24.473   2
20120222 080600               1.390   2              24.473   2
20120222 081200               1.391   2              24.501   2
20120222 101800               1.391   2              24.501   2
20120222 102400               1.390   2              24.473   2
20120222 115400               1.390   2              24.473   2
20120222 120000               1.391   2              24.501   2
20120222 200000               1.391   2              24.501   2
20120222 200600               1.390   2              24.473   2
20120222 210600               1.390   2              24.473   2
20120222 211800               1.391   2              24.501   2
20120222 215400               1.391   2              24.501   2
20120222 220000               1.390   2              24.473   2
20120222 232400               1.390   2              24.473   2
20120222 233000               1.391   2              24.501   2
20120223 013600               1.391   2              24.501   2
20120223 014200               1.392   2              24.529   2
20120223 023000               1.392   2              24.529   2
20120223 024200               1.391   2              24.501   2
20120223 053600               1.391   2              24.501   2
20120223 054200               1.392   2              24.529   2
20120223 073600               1.392   2              24.529   2
20120223 074200               1.391   2              24.501   2
20120223 083600               1.391   2              24.501   2
20120223 084200               1.392   2              24.529   2
20120223 091800               1.392   2              24.529   2
20120223 092400               1.391   2              24.501   2
20120223 095400               1.391   2              24.501   2
20120223 100000               1.392   2              24.529   2
20120223 104800               1.392   2              24.529   2
20120223 105400               1.391   2              24.501   2
20120223 123000               1.391   2              24.501   2
20120223 123600               1.392   2              24.529   2
20120223 133000               1.392   2              24.529   2
20120223 133600               1.391   2              24.501   2
20120223 140600               1.391   2              24.501   2
20120223 141200               1.392   2              24.529   2
20120223 170600               1.392   2              24.529   2
20120223 171200               1.391   2              24.501   2
20120223 172400               1.391   2              24.501   2
20120223 173000               1.392   2              24.529   2
20120223 180600               1.392   2              24.529   2
20120223 181200               1.391   2              24.501   2
20120223 194800               1.391   2              24.501   2
20120223 195400               1.390   2              24.473   2
20120223 200000               1.390   2              24.473   2
20120223 200600               1.391   2              24.501   2
20120223 204200               1.391   2              24.501   2
20120223 204800               1.392   2              24.529   2
20120223 231200               1.392   2              24.529   2
20120223 231800               1.391   2              24.501   2
20120223 232400               1.391   2              24.501   2
20120223 233000               1.392   2              24.529   2
20120224 003000               1.392   2              24.529   2
20120224 003600               1.391   2              24.501   2
20120224 034200               1.391   2              24.501   2
20120224 034800               1.392   2              24.529   2
20120224 055400               1.392   2              24.529   2
20120224 060000               1.391   2              24.501   2
20120224 074200               1.391   2              24.501   2
20120224 074800               1.392   2              24.529   2
20120224 080000               1.392   2              24.529   2
20120224 080600               1.393   2              24.557   2
20120224 083000               1.393   2              24.557   2
20120224 083600               1.392   2              24.529   2
20120224 120000               1.392   2              24.529   2
20120224 120600               1.391   2              24.501   2
20120224 122400               1.391   2              24.501   2
20120224 123000               1.392   2              24.529   2
20120224 123600               1.392   2              24.529   2
20120224 124200               1.393   2              24.557   2
20120224 130600               1.393   2              24.557   2
20120224 131200               1.392   2              24.529   2
20120224 140600               1.392   2              24.529   2
20120224 141200               1.391   2              24.501   2
20120224 141800               1.384   2              24.304   2
20120224 142400               1.379   2              24.164   2
20120224 143000               1.377   2              24.108   2
20120224 143600               1.378   2              24.136   2
20120224 144200               1.379   2              24.164   2
20120224 144800               1.380   2              24.192   2
20120224 145400               1.379   2              24.164   2
20120224 151200               1.379   2              24.164   2
20120224 151800               1.378   2              24.136   2
20120224 152400               1.378   2              24.136   2
20120224 153000               1.377   2              24.108   2
20120224 153600               1.376   2              24.080   2
20120224 154200               1.375   2              24.052   2
20120224 160000               1.375   2              24.052   2
20120224 160600               1.374   2              24.024   2
20120224 161200               1.373   2              23.996   2
20120224 161800               1.372   2              23.968   2
20120224 162400               1.371   2              23.940   2
20120224 170000               1.371   2              23.940   2
20120224 170600               1.377   2              24.108   2
20120224 171200               1.382   2              24.248   2
20120224 171800               1.383   2              24.276   2
20120224 172400               1.382   2              24.248   2
20120224 173000               1.381   2              24.220   2
20120224 182400               1.381   2              24.220   2
20120224 183000               1.380   2              24.192   2
20120224 193000               1.380   2              24.192   2
20120224 193600               1.381   2              24.220   2
20120224 195400               1.381   2              24.220   2
20120224 200000               1.380   2              24.192   2
20120224 200600               1.379   2              24.164   2
20120224 201200               1.378   2              24.136   2
20120224 201800               1.377   2              24.108   2
20120224 202400               1.376   2              24.080   2
20120224 203000               1.378   2              24.136   2
20120224 204800               1.378   2              24.136   2
20120224 211200               1.377   2              24.108   2
20120224 213600               1.377   2              24.108   2
20120224 220000               1.376   2              24.080   2
20120224 221800               1.376   2              24.080   2
20120224 222400               1.377   2              24.108   2
20120224 225400               1.377   2              24.108   2
20120224 230600               1.376   2              24.080   2
20120224 231800               1.376   2              24.080   2
20120224 232400               1.377   2              24.108   2
20120224 234800               1.377   2              24.108   2
20120224 235400               1.376   2              24.080   2
20120225 014200               1.376   2              24.080   2
20120225 014800               1.377   2              24.108   2
20120225 050600               1.377   2              24.108   2
20120225 051200               1.376   2              24.080   2
20120225 061800               1.376   2              24.080   2
20120225 062400               1.377   2              24.108   2
20120225 085400               1.377   2              24.108   2
20120225 090000               1.376   2              24.080   2
20120225 091200               1.376   2              24.080   2
20120225 091800               1.377   2              24.108   2
20120225 112400               1.377   2              24.108   2
20120225 113600               1.378   2              24.136   2
20120225 121200               1.378   2              24.136   2
20120225 121800               1.377   2              24.108   2
20120225 131200               1.377   2              24.108   2
20120225 131800               1.378   2              24.136   2
20120225 132400               1.378   2              24.136   2
20120225 133000               1.377   2              24.108   2
20120225 153600               1.377   2              24.108   2
20120225 154200               1.379   2              24.164   2
20120225 154800               1.378   2              24.136   2
20120225 155400               1.380   2              24.192   2
20120225 160000               1.383   2              24.276   2
20120225 160600               1.382   2              24.248   2
20120225 161200               1.381   2              24.220   2
20120225 161800               1.382   2              24.248   2
20120225 162400               1.380   2              24.192   2
20120225 163000               1.378   2              24.136   2
20120225 163600               1.376   2              24.080   2
20120225 164800               1.376   2              24.080   2
20120225 165400               1.377   2              24.108   2
20120225 180600               1.377   2              24.108   2
20120225 181200               1.378   2              24.136   2
20120225 200000               1.378   2              24.136   2
20120225 201200               1.377   2              24.108   2
20120225 213000               1.377   2              24.108   2
20120225 213600               1.378   2              24.136   2
20120225 214200               1.378   2              24.136   2
20120225 214800               1.377   2              24.108   2
20120226 032400               1.377   2              24.108   2
20120226 033000               1.378   2              24.136   2
20120226 033600               1.378   2              24.136   2
20120226 034200               1.377   2              24.108   2
20120226 041200               1.377   2              24.108   2
20120226 041800               1.378   2              24.136   2
20120226 044200               1.378   2              24.136   2
20120226 044800               1.377   2              24.108   2
20120226 051800               1.377   2              24.108   2
20120226 052400               1.378   2              24.136   2
20120226 063000               1.378   2              24.136   2
20120226 063600               1.377   2              24.108   2
20120226 071200               1.377   2              24.108   2
20120226 072400               1.378   2              24.136   2
20120226 091200               1.378   2              24.136   2
20120226 093000               1.379   2              24.164   2
20120226 102400               1.379   2              24.164   2
20120226 103000               1.378   2              24.136   2
20120226 165400               1.378   2              24.136   2
20120226 170000               1.377   2              24.108   2
20120226 170600               1.378   2              24.136   2
20120226 171200               1.380   2              24.192   2
20120226 171800               1.381   2              24.220   2
20120226 172400               1.383   2              24.276   2
20120226 173000               1.383   2              24.276   2
20120226 173600               1.382   2              24.248   2
20120226 174200               1.380   2              24.192   2
20120226 174800               1.378   2              24.136   2
20120226 175400               1.377   2              24.108   2
20120226 180000               1.378   2              24.136   2
20120226 202400               1.378   2              24.136   2
20120226 203000               1.377   2              24.108   2
20120226 220000               1.377   2              24.108   2
20120226 220600               1.378   2              24.136   2
20120227 023000               1.378   2              24.136   2
20120227 024800               1.377   2              24.108   2
20120227 032400               1.377   2              24.108   2
20120227 033000               1.378   2              24.136   2
20120227 054800               1.378   2              24.136   2
20120227 055400               1.379   2              24.164   2
20120227 060000               1.380   2              24.192   2
20120227 060600               1.381   2              24.220   2
20120227 061200               1.380   2              24.192   2
20120227 061800               1.354   2              23.467   2
20120227 062400               1.350   2              23.356   2
20120227 064800               1.350   2              23.356   2
20120227 065400               1.352   2              23.411   2
20120227 070000               1.354   2              23.467   2
20120227 070600               1.355   2              23.494   2
20120227 071200               1.355   2              23.494   2
20120227 071800               1.353   2              23.439   2
20120227 072400               1.351   2              23.384   2
20120227 073000               1.349   2              23.328   2
20120227 085400               1.349   2              23.328   2
20120227 090000               1.350   2              23.356   2
20120227 091800               1.350   2              23.356   2
20120227 092400               1.349   2              23.328   2
20120227 093000               1.348   2              23.301   2
20120227 093600               1.348   2              23.301   2
20120227 094200               1.346   2              23.245   2
20120227 094800               1.345   2              23.218   2
20120227 095400               1.346   2              23.245   2
20120227 100000               1.347   2              23.273   2
20120227 101200               1.347   2              23.273   2
20120227 101800               1.346   2              23.245   2
20120227 134800               1.346   2              23.245   2
20120227 135400               1.345   2              23.218   2
20120227 144200               1.345   2              23.218   2
20120227 144800               1.346   2              23.245   2
20120227 171800               1.346   2              23.245   2
20120227 173000               1.347   2              23.273   2
20120227 175400               1.347   2              23.273   2
20120227 180000               1.346   2              23.245   2
20120227 181200               1.346   2              23.245   2
20120227 181800               1.349   2              23.328   2
20120227 182400               1.350   2              23.356   2
20120227 183000               1.350   2              23.356   2
20120227 183600               1.359   2              23.605   2
20120227 184200               1.375   2              24.052   2
20120227 202400               1.375   2              24.052   2
20120227 203000               1.373   2              23.996   2
20120227 203600               1.372   2              23.968   2
20120227 211800               1.372   2              23.968   2
20120227 212400               1.373   2              23.996   2
20120227 230600               1.373   2              23.996   2
20120227 231200               1.372   2              23.968   2
20120227 233600               1.372   2              23.968   2
20120227 234800               1.373   2              23.996   2
20120228 025400               1.373   2              23.996   2
20120228 030000               1.372   2              23.968   2
20120228 030600               1.372   2              23.968   2
20120228 031200               1.373   2              23.996   2
20120228 034200               1.373   2              23.996   2
20120228 034800               1.372   2              23.968   2
20120228 041200               1.372   2              23.968   2
20120228 041800               1.373   2              23.996   2
20120228 061200               1.373   2              23.996   2
20120228 061800               1.350   2              23.356   2
20120228 062400               1.346   2              23.245   2
20120228 063600               1.346   2              23.245   2
20120228 064200               1.347   2              23.273   2
20120228 064800               1.348   2              23.301   2
20120228 065400               1.349   2              23.328   2
20120228 070000               1.348   2              23.301   2
20120228 070600               1.347   2              23.273   2
20120228 071200               1.346   2              23.245   2
20120228 071800               1.345   2              23.218   2
20120228 073000               1.345   2              23.218   2
20120228 073600               1.346   2              23.245   2
20120228 074800               1.346   2              23.245   2
20120228 075400               1.345   2              23.218   2
20120228 080600               1.345   2              23.218   2
20120228 081200               1.344   2              23.190   2
20120228 082400               1.344   2              23.190   2
20120228 083000               1.346   2              23.245   2
20120228 083600               1.349   2              23.328   2
20120228 084200               1.351   2              23.384   2
20120228 084800               1.352   2              23.411   2
20120228 085400               1.350   2              23.356   2
20120228 091200               1.350   2              23.356   2
20120228 092400               1.351   2              23.384   2
20120228 095400               1.351   2              23.384   2
20120228 100000               1.350   2              23.356   2
20120228 114800               1.350   2              23.356   2
20120228 120000               1.349   2              23.328   2
20120228 131800               1.349   2              23.328   2
20120228 133000               1.350   2              23.356   2
20120228 144800               1.350   2              23.356   2
20120228 145400               1.351   2              23.384   2
20120228 150000               1.350   2              23.356   2
20120228 151200               1.350   2              23.356   2
20120228 151800               1.349   2              23.328   2
20120228 161200               1.349   2              23.328   2
20120228 161800               1.350   2              23.356   2
20120228 172400               1.350   2              23.356   2
20120228 173000               1.349   2              23.328   2
20120228 175400               1.349   2              23.328   2
20120228 180000               1.363   2              23.717   2
20120228 180600               1.371   2              23.940   2
20120228 193000               1.371   2              23.940   2
20120228 193600               1.372   2              23.968   2
20120228 194800               1.372   2              23.968   2
20120228 195400               1.371   2              23.940   2
20120228 200000               1.371   2              23.940   2
20120228 200600               1.370   2              23.912   2
20120228 201800               1.370   2              23.912   2
20120228 202400               1.369   2              23.884   2
20120228 203000               1.369   2              23.884   2
20120228 203600               1.368   2              23.856   2
20120228 220000               1.368   2              23.856   2
20120228 220600               1.369   2              23.884   2
20120228 230600               1.369   2              23.884   2
20120228 231200               1.368   2              23.856   2
20120228 233000               1.368   2              23.856   2
20120228 233600               1.367   2              23.828   2
20120229 001800               1.367   2              23.828   2
20120229 002400               1.368   2              23.856   2
20120229 032400               1.368   2              23.856   2
20120229 033000               1.369   2              23.884   2
20120229 051200               1.369   2              23.884   2
20120229 051800               1.368   2              23.856   2
20120229 054200               1.368   2              23.856   2
20120229 054800               1.369   2              23.884   2
20120229 055400               1.369   2              23.884   2
20120229 060000               1.368   2              23.856   2
20120229 060600               1.360   2              23.633   2
20120229 061200               1.347   2              23.273   2
20120229 061800               1.346   2              23.245   2
20120229 063600               1.346   2              23.245   2
20120229 064200               1.347   2              23.273   2
20120229 064800               1.350   2              23.356   2
20120229 065400               1.352   2              23.411   2
20120229 070000               1.353   2              23.439   2
20120229 072400               1.353   2              23.439   2
20120229 073000               1.354   2              23.467   2
20120229 073600               1.354   2              23.467   2
20120229 074200               1.353   2              23.439   2
20120229 080000               1.353   2              23.439   2
20120229 080600               1.354   2              23.467   2
20120229 090000               1.354   2              23.467   2
20120229 090600               1.355   2              23.494   2
20120229 092400               1.355   2              23.494   2
20120229 093000               1.354   2              23.467   2
20120229 105400               1.354   2              23.467   2
20120229 110000               1.353   2              23.439   2
20120229 110600               1.354   2              23.467   2
20120229 140000               1.354   2              23.467   2
20120229 140600               1.355   2              23.494   2
20120229 141200               1.355   2              23.494   2
20120229 141800               1.354   2              23.467   2
20120229 142400               1.355   2              23.494   2
20120229 151200               1.355   2              23.494   2
20120229 151800               1.354   2              23.467   2
20120229 164800               1.354   2              23.467   2
20120229 165400               1.353   2              23.439   2
20120229 170000               1.353   2              23.439   2
20120229 170600               1.352   2              23.411   2
20120229 171200               1.353   2              23.439   2
20120229 172400               1.353   2              23.439   2
20120229 173000               1.354   2              23.467   2
20120229 173600               1.356   2              23.522   2
20120229 174200               1.358   2              23.578   2
20120229 174800               1.358   2              23.578   2
20120229 175400               1.357   2              23.550   2
20120229 180000               1.358   2              23.578   2
20120229 180600               1.380   2              24.192   2
20120229 181200               1.380   2              24.192   2
20120229 181800               1.379   2              24.164   2
20120229 182400               1.379   2              24.164   2
20120229 183000               1.378   2              24.136   2
20120229 191800               1.378   2              24.136   2
20120229 193000               1.379   2              24.164   2
20120229 200600               1.379   2              24.164   2
20120229 201200               1.378   2              24.136   2
20120229 201800               1.377   2              24.108   2
20120229 202400               1.375   2              24.052   2
20120229 214200               1.375   2              24.052   2
20120229 214800               1.376   2              24.080   2
20120229 215400               1.376   2              24.080   2
20120229 221800               1.375   2              24.052   2
20120229 230600               1.375   2              24.052   2
20120229 231200               1.374   2              24.024   2
20120229 231800               1.374   2              24.024   2
20120229 232400               1.375   2              24.052   2
20120301 035400               1.375   2              24.052   2
20120301 040000               1.376   2              24.080   2
20120301 051800               1.376   2              24.080   2
20120301 052400               1.377   2              24.108   2
20120301 053000               1.377   2              24.108   2
20120301 053600               1.376   2              24.080   2
20120301 054800               1.376   2              24.080   2
20120301 060000               1.375   2              24.052   2
20120301 060600               1.371   2              23.940   2
20120301 061200               1.360   2              23.633   2
20120301 061800               1.357   2              23.550   2
20120301 062400               1.357   2              23.550   2
20120301 063000               1.356   2              23.522   2
20120301 063600               1.355   2              23.494   2
20120301 064200               1.356   2              23.522   2
20120301 064800               1.356   2              23.522   2
20120301 065400               1.358   2              23.578   2
20120301 070000               1.359   2              23.605   2
20120301 073000               1.359   2              23.605   2
20120301 073600               1.360   2              23.633   2
20120301 074800               1.360   2              23.633   2
20120301 075400               1.359   2              23.605   2
20120301 083000               1.359   2              23.605   2
20120301 083600               1.358   2              23.578   2
20120301 090600               1.358   2              23.578   2
20120301 091200               1.359   2              23.605   2
20120301 114800               1.359   2              23.605   2
20120301 115400               1.358   2              23.578   2
20120301 121200               1.358   2              23.578   2
20120301 121800               1.359   2              23.605   2
20120301 141800               1.359   2              23.605   2
20120301 142400               1.358   2              23.578   2
20120301 143000               1.357   2              23.550   2
20120301 143600               1.356   2              23.522   2
20120301 144200               1.354   2              23.467   2
20120301 144800               1.354   2              23.467   2
20120301 145400               1.355   2              23.494   2
20120301 150600               1.355   2              23.494   2
20120301 151200               1.354   2              23.467   2
20120301 153000               1.354   2              23.467   2
20120301 160600               1.355   2              23.494   2
20120301 161800               1.355   2              23.494   2
20120301 162400               1.354   2              23.467   2
20120301 163000               1.351   2              23.384   2
20120301 163600               1.350   2              23.356   2
20120301 170000               1.350   2              23.356   2
20120301 170600               1.351   2              23.384   2
20120301 173000               1.351   2              23.384   2
20120301 173600               1.350   2              23.356   2
20120301 182400               1.350   2              23.356   2
20120301 183000               1.374   2              24.024   2
20120301 183600               1.378   2              24.136   2
20120301 194800               1.378   2              24.136   2
20120301 195400               1.379   2              24.164   2
20120301 200000               1.378   2              24.136   2
20120301 200600               1.377   2              24.108   2
20120301 201200               1.375   2              24.052   2
20120301 201800               1.374   2              24.024   2
20120301 202400               1.375   2              24.052   2
20120301 205400               1.375   2              24.052   2
20120301 210000               1.374   2              24.024   2
20120301 220600               1.374   2              24.024   2
20120301 221200               1.375   2              24.052   2
20120301 221800               1.375   2              24.052   2
20120301 222400               1.374   2              24.024   2
20120301 230600               1.374   2              24.024   2
20120301 231200               1.375   2              24.052   2
20120302 002400               1.375   2              24.052   2
20120302 003000               1.374   2              24.024   2
20120302 004800               1.374   2              24.024   2
20120302 005400               1.375   2              24.052   2
20120302 011200               1.375   2              24.052   2
20120302 011800               1.374   2              24.024   2
20120302 041200               1.374   2              24.024   2
20120302 041800               1.375   2              24.052   2
20120302 043600               1.375   2              24.052   2
20120302 044200               1.376   2              24.080   2
20120302 045400               1.376   2              24.080   2
20120302 050000               1.375   2              24.052   2
20120302 054800               1.375   2              24.052   2
20120302 055400               1.374   2              24.024   2
20120302 060000               1.373   2              23.996   2
20120302 060600               1.368   2              23.856   2
20120302 061200               1.359   2              23.605   2
20120302 061800               1.356   2              23.522   2
20120302 064200               1.356   2              23.522   2
20120302 064800               1.357   2              23.550   2
20120302 074200               1.357   2              23.550   2
20120302 074800               1.358   2              23.578   2
20120302 081200               1.358   2              23.578   2
20120302 081800               1.357   2              23.550   2
20120302 084800               1.357   2              23.550   2
20120302 085400               1.356   2              23.522   2
20120302 090000               1.356   2              23.522   2
20120302 091800               1.357   2              23.550   2
20120302 093000               1.357   2              23.550   2
20120302 093600               1.358   2              23.578   2
20120302 094200               1.359   2              23.605   2
20120302 103600               1.359   2              23.605   2
20120302 104200               1.360   2              23.633   2
20120302 112400               1.360   2              23.633   2
20120302 113000               1.359   2              23.605   2
20120302 163000               1.359   2              23.605   2
20120302 163600               1.371   2              23.940   2
20120302 164200               1.380   2              24.192   2
20120302 191800               1.380   2              24.192   2
20120302 192400               1.379   2              24.164   2
20120302 193000               1.380   2              24.192   2
20120302 201200               1.380   2              24.192   2
20120302 201800               1.379   2              24.164   2
20120302 202400               1.378   2              24.136   2
20120302 203000               1.377   2              24.108   2
20120302 203600               1.376   2              24.080   2
20120302 211200               1.376   2              24.080   2
20120302 211800               1.377   2              24.108   2
20120302 220600               1.377   2              24.108   2
20120302 221200               1.376   2              24.080   2
20120302 231800               1.376   2              24.080   2
20120302 232400               1.377   2              24.108   2
20120303 003600               1.377   2              24.108   2
20120303 004200               1.378   2              24.136   2
20120303 004800               1.378   2              24.136   2
20120303 005400               1.377   2              24.108   2
20120303 020600               1.377   2              24.108   2
20120303 021200               1.376   2              24.080   2
20120303 031200               1.376   2              24.080   2
20120303 031800               1.377   2              24.108   2
20120303 034200               1.377   2              24.108   2
20120303 034800               1.376   2              24.080   2
20120303 035400               1.376   2              24.080   2
20120303 040000               1.377   2              24.108   2
20120303 054800               1.377   2              24.108   2
20120303 055400               1.376   2              24.080   2
20120303 062400               1.376   2              24.080   2
20120303 063000               1.377   2              24.108   2
20120303 064200               1.377   2              24.108   2
20120303 064800               1.378   2              24.136   2
20120303 065400               1.377   2              24.108   2
20120303 075400               1.377   2              24.108   2
20120303 080000               1.376   2              24.080   2
20120303 082400               1.376   2              24.080   2
20120303 083000               1.377   2              24.108   2
20120303 090000               1.377   2              24.108   2
20120303 090600               1.378   2              24.136   2
20120303 091200               1.381   2              24.220   2
20120303 091800               1.382   2              24.248   2
20120303 092400               1.381   2              24.220   2
20120303 093000               1.379   2              24.164   2
20120303 125400               1.379   2              24.164   2
20120303 130000               1.380   2              24.192   2
20120303 133000               1.380   2              24.192   2
20120303 133600               1.379   2              24.164   2
20120303 135400               1.379   2              24.164   2
20120303 140000               1.380   2              24.192   2
20120303 160000               1.380   2              24.192   2
20120303 160600               1.381   2              24.220   2
20120303 161200               1.380   2              24.192   2
20120303 170600               1.380   2              24.192   2
20120303 171800               1.381   2              24.220   2
20120303 172400               1.381   2              24.220   2
20120303 173000               1.382   2              24.248   2
20120303 180000               1.382   2              24.248   2
20120303 180600               1.381   2              24.220   2
20120303 183600               1.381   2              24.220   2
20120303 184200               1.380   2              24.192   2
20120303 200000               1.380   2              24.192   2
20120303 200600               1.381   2              24.220   2
20120303 220600               1.381   2              24.220   2
20120303 221200               1.379   2              24.164   2
20120303 221800               1.378   2              24.136   2
20120303 222400               1.377   2              24.108   2
20120303 223000               1.376   2              24.080   2
20120303 223600               1.377   2              24.108   2
20120303 232400               1.377   2              24.108   2
20120303 233000               1.378   2              24.136   2
20120303 235400               1.378   2              24.136   2
20120304 000000               1.377   2              24.108   2
20120304 010000               1.377   2              24.108   2
20120304 010600               1.378   2              24.136   2
20120304 013000               1.378   2              24.136   2
20120304 013600               1.377   2              24.108   2
20120304 041800               1.377   2              24.108   2
20120304 042400               1.378   2              24.136   2
20120304 043000               1.378   2              24.136   2
20120304 043600               1.377   2              24.108   2
20120304 064200               1.377   2              24.108   2
20120304 064800               1.376   2              24.080   2
20120304 070000               1.376   2              24.080   2
20120304 070600               1.377   2              24.108   2
20120304 071800               1.377   2              24.108   2
20120304 072400               1.378   2              24.136   2
20120304 073000               1.378   2              24.136   2
20120304 073600               1.377   2              24.108   2
20120304 094800               1.377   2              24.108   2
20120304 095400               1.378   2              24.136   2
20120304 103000               1.378   2              24.136   2
20120304 103600               1.377   2              24.108   2
20120304 110600               1.377   2              24.108   2
20120304 111200               1.376   2              24.080   2
20120304 122400               1.376   2              24.080   2
20120304 123000               1.377   2              24.108   2
20120304 134800               1.377   2              24.108   2
20120304 135400               1.378   2              24.136   2
20120304 150000               1.378   2              24.136   2
20120304 150600               1.377   2              24.108   2
20120304 161800               1.377   2              24.108   2
20120304 170000               1.378   2              24.136   2
20120304 171800               1.378   2              24.136   2
20120304 172400               1.379   2              24.164   2
20120304 174200               1.379   2              24.164   2
20120304 174800               1.380   2              24.192   2
20120304 175400               1.383   2              24.276   2
20120304 180000               1.385   2              24.332   2
20120304 225400               1.385   2              24.332   2
20120304 230000               1.384   2              24.304   2
20120304 231200               1.384   2              24.304   2
20120304 231800               1.385   2              24.332   2
20120304 234200               1.385   2              24.332   2
20120304 234800               1.386   2              24.360   2
20120305 003600               1.386   2              24.360   2
20120305 004200               1.385   2              24.332   2
20120305 061800               1.385   2              24.332   2
20120305 062400               1.378   2              24.136   2
20120305 063000               1.365   2              23.772   2
20120305 063600               1.363   2              23.717   2
20120305 064800               1.363   2              23.717   2
20120305 065400               1.365   2              23.772   2
20120305 070000               1.366   2              23.800   2
20120305 070600               1.366   2              23.800   2
20120305 071200               1.367   2              23.828   2
20120305 071800               1.367   2              23.828   2
20120305 072400               1.366   2              23.800   2
20120305 074800               1.366   2              23.800   2
20120305 075400               1.367   2              23.828   2
20120305 082400               1.367   2              23.828   2
20120305 083000               1.365   2              23.772   2
20120305 083600               1.364   2              23.744   2
20120305 084200               1.361   2              23.661   2
20120305 084800               1.359   2              23.605   2
20120305 085400               1.358   2              23.578   2
20120305 100000               1.358   2              23.578   2
20120305 100600               1.357   2              23.550   2
20120305 110600               1.357   2              23.550   2
20120305 111200               1.356   2              23.522   2
20120305 112400               1.356   2              23.522   2
20120305 113000               1.355   2              23.494   2
20120305 121200               1.355   2              23.494   2
20120305 123000               1.356   2              23.522   2
20120305 130000               1.356   2              23.522   2
20120305 130600               1.355   2              23.494   2
20120305 141800               1.355   2              23.494   2
20120305 142400               1.356   2              23.522   2
20120305 151200               1.356   2              23.522   2
20120305 152400               1.355   2              23.494   2
20120305 154800               1.355   2              23.494   2
20120305 161800               1.356   2              23.522   2
20120305 164800               1.356   2              23.522   2
20120305 165400               1.355   2              23.494   2
20120305 170000               1.354   2              23.467   2
20120305 170600               1.354   2              23.467   2
20120305 171200               1.355   2              23.494   2
20120305 172400               1.355   2              23.494   2
20120305 173000               1.356   2              23.522   2
20120305 173600               1.356   2              23.522   2
20120305 174200               1.357   2              23.550   2
20120305 174800               1.358   2              23.578   2
20120305 175400               1.359   2              23.605   2
20120305 180000               1.360   2              23.633   2
20120305 180600               1.361   2              23.661   2
20120305 181200               1.361   2              23.661   2
20120305 181800               1.363   2              23.717   2
20120305 182400               1.369   2              23.884   2
20120305 183000               1.375   2              24.052   2
20120305 200000               1.375   2              24.052   2
20120305 200600               1.374   2              24.024   2
20120305 201200               1.374   2              24.024   2
20120305 201800               1.373   2              23.996   2
20120305 202400               1.372   2              23.968   2
20120305 211200               1.372   2              23.968   2
20120305 213000               1.373   2              23.996   2
20120305 214200               1.373   2              23.996   2
20120305 214800               1.372   2              23.968   2
20120305 225400               1.372   2              23.968   2
20120305 230000               1.373   2              23.996   2
20120305 230600               1.377   2              24.108   2
20120305 231200               1.381   2              24.220   2
20120305 231800               1.379   2              24.164   2
20120305 232400               1.378   2              24.136   2
20120306 005400               1.378   2              24.136   2
20120306 010600               1.379   2              24.164   2
20120306 042400               1.379   2              24.164   2
20120306 043000               1.378   2              24.136   2
20120306 053600               1.378   2              24.136   2
20120306 055400               1.379   2              24.164   2
20120306 060600               1.379   2              24.164   2
20120306 061200               1.370   2              23.912   2
20120306 061800               1.353   2              23.439   2
20120306 062400               1.351   2              23.384   2
20120306 063000               1.350   2              23.356   2
20120306 063600               1.349   2              23.328   2
20120306 064200               1.350   2              23.356   2
20120306 070600               1.350   2              23.356   2
20120306 071200               1.351   2              23.384   2
20120306 072400               1.351   2              23.384   2
20120306 073000               1.350   2              23.356   2
20120306 074200               1.350   2              23.356   2
20120306 074800               1.349   2              23.328   2
20120306 075400               1.349   2              23.328   2
20120306 080000               1.348   2              23.301   2
20120306 080600               1.347   2              23.273   2
20120306 092400               1.347   2              23.273   2
20120306 093000               1.346   2              23.245   2
20120306 100600               1.346   2              23.245   2
20120306 101200               1.345   2              23.218   2
20120306 120600               1.345   2              23.218   2
20120306 122400               1.344   2              23.190   2
20120306 130000               1.344   2              23.190   2
20120306 130600               1.345   2              23.218   2
20120306 132400               1.345   2              23.218   2
20120306 133000               1.344   2              23.190   2
20120306 140600               1.344   2              23.190   2
20120306 141200               1.345   2              23.218   2
20120306 163000               1.345   2              23.218   2
20120306 163600               1.344   2              23.190   2
20120306 164800               1.344   2              23.190   2
20120306 165400               1.345   2              23.218   2
20120306 170000               1.345   2              23.218   2
20120306 170600               1.346   2              23.245   2
20120306 171200               1.347   2              23.273   2
20120306 171800               1.348   2              23.301   2
20120306 172400               1.349   2              23.328   2
20120306 174200               1.349   2              23.328   2
20120306 174800               1.348   2              23.301   2
20120306 175400               1.348   2              23.301   2
20120306 180000               1.349   2              23.328   2
20120306 180600               1.376   2              24.080   2
20120306 181200               1.380   2              24.192   2
20120306 193600               1.380   2              24.192   2
20120306 194800               1.379   2              24.164   2
20120306 200600               1.379   2              24.164   2
20120306 201200               1.378   2              24.136   2
20120306 202400               1.378   2              24.136   2
20120306 203600               1.377   2              24.108   2
20120306 210600               1.377   2              24.108   2
20120306 211200               1.378   2              24.136   2
20120306 224200               1.378   2              24.136   2
20120306 224800               1.377   2              24.108   2
20120306 234200               1.377   2              24.108   2
20120306 234800               1.378   2              24.136   2
20120307 000600               1.378   2              24.136   2
20120307 001200               1.377   2              24.108   2
20120307 031200               1.377   2              24.108   2
20120307 031800               1.378   2              24.136   2
20120307 051200               1.378   2              24.136   2
20120307 051800               1.377   2              24.108   2
20120307 054200               1.377   2              24.108   2
20120307 054800               1.378   2              24.136   2
20120307 060000               1.378   2              24.136   2
20120307 060600               1.374   2              24.024   2
20120307 061200               1.361   2              23.661   2
20120307 061800               1.352   2              23.411   2
20120307 062400               1.349   2              23.328   2
20120307 063000               1.348   2              23.301   2
20120307 063600               1.348   2              23.301   2
20120307 064200               1.349   2              23.328   2
20120307 064800               1.350   2              23.356   2
20120307 065400               1.352   2              23.411   2
20120307 071800               1.352   2              23.411   2
20120307 072400               1.353   2              23.439   2
20120307 073000               1.353   2              23.439   2
20120307 073600               1.352   2              23.411   2
20120307 091200               1.352   2              23.411   2
20120307 091800               1.351   2              23.384   2
20120307 092400               1.351   2              23.384   2
20120307 093000               1.350   2              23.356   2
20120307 095400               1.350   2              23.356   2
20120307 100000               1.349   2              23.328   2
20120307 105400               1.349   2              23.328   2
20120307 110000               1.350   2              23.356   2
20120307 110600               1.350   2              23.356   2
20120307 111200               1.349   2              23.328   2
20120307 111800               1.273   2              21.261   2
20120307 112400               1.279   2              21.422   2
20120307 113000               1.261   2              20.942   2
20120307 113600               1.244   2              20.491   2
20120307 114200               1.249   2              20.624   2
20120307 115400               1.249   2              20.624   2
20120307 120000               1.250   2              20.650   2
20120307 140000               1.250   2              20.650   2
20120307 141200               1.249   2              20.624   2
20120307 151200               1.249   2              20.624   2
20120307 151800               1.250   2              20.650   2
20120307 153000               1.250   2              20.650   2
20120307 153600               1.249   2              20.624   2
20120307 164800               1.249   2              20.624   2
20120307 165400               1.250   2              20.650   2
20120307 174800               1.250   2              20.650   2
20120307 175400               1.265   2              21.048   2
20120307 180000               1.278   2              21.395   2
20120307 180600               1.280   2              21.449   2
20120307 181200               1.279   2              21.422   2
20120307 183000               1.279   2              21.422   2
20120307 183600               1.278   2              21.395   2
20120307 192400               1.278   2              21.395   2
20120307 193000               1.277   2              21.368   2
20120307 193600               1.276   2              21.342   2
20120307 194200               1.275   2              21.315   2
20120307 194800               1.273   2              21.261   2
20120307 195400               1.272   2              21.234   2
20120307 200000               1.271   2              21.208   2
20120307 210600               1.271   2              21.208   2
20120307 211200               1.272   2              21.234   2
20120307 215400               1.272   2              21.234   2
20120307 220000               1.271   2              21.208   2
20120308 001800               1.271   2              21.208   2
20120308 010600               1.272   2              21.234   2
20120308 021200               1.272   2              21.234   2
20120308 021800               1.271   2              21.208   2
20120308 031200               1.271   2              21.208   2
20120308 031800               1.272   2              21.234   2
20120308 062400               1.272   2              21.234   2
20120308 063000               1.251   2              20.676   2
20120308 063600               1.248   2              20.597   2
20120308 064200               1.247   2              20.571   2
20120308 064800               1.246   2              20.544   2
20120308 065400               1.246   2              20.544   2
20120308 070000               1.248   2              20.597   2
20120308 070600               1.250   2              20.650   2
20120308 081800               1.250   2              20.650   2
20120308 083000               1.249   2              20.624   2
20120308 083600               1.249   2              20.624   2
20120308 084800               1.250   2              20.650   2
20120308 085400               1.249   2              20.624   2
20120308 093000               1.249   2              20.624   2
20120308 093600               1.250   2              20.650   2
20120308 111200               1.250   2              20.650   2
20120308 111800               1.249   2              20.624   2
20120308 173000               1.249   2              20.624   2
20120308 173600               1.248   2              20.597   2
20120308 175400               1.248   2              20.597   2
20120308 180000               1.250   2              20.650   2
20120308 180600               1.252   2              20.703   2
20120308 181200               1.269   2              21.154   2
20120308 181800               1.276   2              21.342   2
20120308 183000               1.276   2              21.342   2
20120308 184200               1.275   2              21.315   2
20120308 200600               1.275   2              21.315   2
20120308 201200               1.274   2              21.288   2
20120308 202400               1.274   2              21.288   2
20120308 203000               1.273   2              21.261   2
20120308 220600               1.273   2              21.261   2
20120308 221200               1.274   2              21.288   2
20120308 224200               1.274   2              21.288   2
20120308 224800               1.273   2              21.261   2
20120309 003000               1.273   2              21.261   2
20120309 003600               1.274   2              21.288   2
20120309 004800               1.274   2              21.288   2
20120309 005400               1.273   2              21.261   2
20120309 033000               1.273   2              21.261   2
20120309 033600               1.274   2              21.288   2
20120309 052400               1.274   2              21.288   2
20120309 053600               1.273   2              21.261   2
20120309 061800               1.273   2              21.261   2
20120309 062400               1.268   2              21.128   2
20120309 063000               1.256   2              20.809   2
20120309 063600               1.254   2              20.756   2
20120309 064200               1.255   2              20.782   2
20120309 064800               1.256   2              20.809   2
20120309 071200               1.256   2              20.809   2
20120309 071800               1.257   2              20.835   2
20120309 110600               1.257   2              20.835   2
20120309 111200               1.256   2              20.809   2
20120309 120600               1.256   2              20.809   2
20120309 121200               1.255   2              20.782   2
20120309 123600               1.255   2              20.782   2
20120309 124200               1.256   2              20.809   2
20120309 164200               1.256   2              20.809   2
20120309 170600               1.255   2              20.782   2
20120309 171200               1.255   2              20.782   2
20120309 171800               1.256   2              20.809   2
20120309 172400               1.257   2              20.835   2
20120309 173000               1.257   2              20.835   2
20120309 173600               1.262   2              20.968   2
20120309 174200               1.276   2              21.342   2
20120309 174800               1.280   2              21.449   2
20120309 175400               1.282   2              21.503   2
20120309 181200               1.282   2              21.503   2
20120309 181800               1.281   2              21.476   2
20120309 194800               1.281   2              21.476   2
20120309 195400               1.280   2              21.449   2
20120309 200000               1.280   2              21.449   2
20120309 200600               1.279   2              21.422   2
20120309 201800               1.278   2              21.395   2
20120309 221200               1.278   2              21.395   2
20120309 221800               1.277   2              21.368   2
20120309 224200               1.277   2              21.368   2
20120309 224800               1.278   2              21.395   2
20120309 231200               1.278   2              21.395   2
20120309 233600               1.277   2              21.368   2
20120309 234200               1.277   2              21.368   2
20120310 000000               1.278   2              21.395   2
20120310 003600               1.278   2              21.395   2
20120310 004200               1.277   2              21.368   2
20120310 020600               1.277   2              21.368   2
20120310 021200               1.278   2              21.395   2
20120310 034800               1.278   2              21.395   2
20120310 035400               1.277   2              21.368   2
20120310 040000               1.277   2              21.368   2
20120310 042400               1.278   2              21.395   2
20120310 044800               1.278   2              21.395   2
20120310 045400               1.280   2              21.449   2
20120310 050000               1.282   2              21.503   2
20120310 050600               1.283   2              21.529   2
20120310 051200               1.282   2              21.503   2
20120310 082400               1.282   2              21.503   2
20120310 083000               1.281   2              21.476   2
20120310 084200               1.281   2              21.476   2
20120310 084800               1.282   2              21.503   2
20120310 091800               1.282   2              21.503   2
20120310 092400               1.283   2              21.529   2
20120310 093000               1.284   2              21.556   2
20120310 093600               1.286   2              21.610   2
20120310 094200               1.287   2              21.636   2
20120310 094800               1.288   2              21.663   2
20120310 095400               1.286   2              21.610   2
20120310 124800               1.286   2              21.610   2
20120310 130000               1.285   2              21.583   2
20120310 141200               1.285   2              21.583   2
20120310 141800               1.286   2              21.610   2
20120310 142400               1.286   2              21.610   2
20120310 143000               1.285   2              21.583   2
20120310 155400               1.285   2              21.583   2
20120310 161200               1.286   2              21.610   2
20120310 162400               1.286   2              21.610   2
20120310 163600               1.286   2              21.610   2
20120310 164800               1.285   2              21.583   2
20120310 165400               1.284   2              21.556   2
20120310 170000               1.282   2              21.503   2
20120310 170600               1.282   2              21.503   2
20120310 171200               1.281   2              21.476   2
20120310 181200               1.281   2              21.476   2
20120310 181800               1.279   2              21.422   2
20120310 182400               1.278   2              21.395   2
20120310 183000               1.277   2              21.368   2
20120310 183600               1.276   2              21.342   2
20120310 201800               1.276   2              21.342   2
20120310 202400               1.275   2              21.315   2
20120310 213600               1.275   2              21.315   2
20120310 221200               1.276   2              21.342   2
20120310 222400               1.276   2              21.342   2
20120310 223600               1.275   2              21.315   2
20120310 231800               1.275   2              21.315   2
20120310 232400               1.276   2              21.342   2
20120311 020600               1.276   2              21.342   2
20120311 021200               1.275   2              21.315   2
20120311 024200               1.275   2              21.315   2
20120311 024800               1.276   2              21.342   2
20120311 031800               1.276   2              21.342   2
20120311 032400               1.275   2              21.315   2
20120311 033000               1.275   2              21.315   2
20120311 033600               1.276   2              21.342   2
20120311 063600               1.276   2              21.342   2
20120311 064200               1.277   2              21.368   2
20120311 124200               1.277   2              21.368   2
20120311 124800               1.278   2              21.395   2
20120311 150000               1.278   2              21.395   2
20120311 150600               1.277   2              21.368   2
20120311 164800               1.277   2              21.368   2
20120311 165400               1.278   2              21.395   2
20120311 170000               1.279   2              21.422   2
20120311 170600               1.283   2              21.529   2
20120311 171200               1.287   2              21.636   2
20120311 171800               1.287   2              21.636   2
20120311 172400               1.286   2              21.610   2
20120311 182400               1.286   2              21.610   2
20120311 183000               1.287   2              21.636   2
20120311 184200               1.287   2              21.636   2
20120311 184800               1.286   2              21.610   2
20120311 194200               1.286   2              21.610   2
20120311 194800               1.287   2              21.636   2
20120311 195400               1.288   2              21.663   2
20120311 200000               1.289   2              21.690   2
20120311 200600               1.290   2              21.717   2
20120311 201200               1.290   2              21.717   2
20120311 201800               1.291   2              21.744   2
20120311 202400               1.293   2              21.798   2
20120311 204800               1.293   2              21.798   2
20120311 210600               1.292   2              21.771   2
20120311 214800               1.292   2              21.771   2
20120311 221200               1.293   2              21.798   2
20120311 224800               1.293   2              21.798   2
20120311 231200               1.292   2              21.771   2
20120312 010000               1.292   2              21.771   2
20120312 010600               1.293   2              21.798   2
20120312 011800               1.293   2              21.798   2
20120312 012400               1.292   2              21.771   2
20120312 030600               1.292   2              21.771   2
20120312 031200               1.293   2              21.798   2
20120312 031800               1.293   2              21.798   2
20120312 032400               1.292   2              21.771   2
20120312 050000               1.292   2              21.771   2
20120312 050600               1.293   2              21.798   2
20120312 060000               1.293   2              21.798   2
20120312 060600               1.288   2              21.663   2
20120312 061200               1.271   2              21.208   2
20120312 061800               1.267   2              21.101   2
20120312 062400               1.266   2              21.074   2
20120312 063000               1.265   2              21.048   2
20120312 064200               1.265   2              21.048   2
20120312 064800               1.266   2              21.074   2
20120312 065400               1.269   2              21.154   2
20120312 070000               1.270   2              21.181   2
20120312 070600               1.271   2              21.208   2
20120312 071200               1.271   2              21.208   2
20120312 072400               1.270   2              21.181   2
20120312 073600               1.270   2              21.181   2
20120312 074200               1.269   2              21.154   2
20120312 074800               1.269   2              21.154   2
20120312 075400               1.266   2              21.074   2
20120312 080000               1.264   2              21.021   2
20120312 080600               1.262   2              20.968   2
20120312 091800               1.262   2              20.968   2
20120312 092400               1.261   2              20.942   2
20120312 094800               1.261   2              20.942   2
20120312 095400               1.262   2              20.968   2
20120312 101200               1.262   2              20.968   2
20120312 101800               1.260   2              20.915   2
20120312 102400               1.258   2              20.862   2
20120312 111200               1.258   2              20.862   2
20120312 111800               1.257   2              20.835   2
20120312 112400               1.256   2              20.809   2
20120312 113000               1.255   2              20.782   2
20120312 113600               1.254   2              20.756   2
20120312 115400               1.254   2              20.756   2
20120312 120000               1.255   2              20.782   2
20120312 121200               1.255   2              20.782   2
20120312 121800               1.254   2              20.756   2
20120312 124200               1.254   2              20.756   2
20120312 125400               1.255   2              20.782   2
20120312 154800               1.255   2              20.782   2
20120312 155400               1.254   2              20.756   2
20120312 160000               1.255   2              20.782   2
20120312 170600               1.255   2              20.782   2
20120312 171200               1.256   2              20.809   2
20120312 174200               1.256   2              20.809   2
20120312 174800               1.278   2              21.395   2
20120312 175400               1.282   2              21.503   2
20120312 180000               1.283   2              21.529   2
20120312 190600               1.283   2              21.529   2
20120312 191200               1.282   2              21.503   2
20120312 192400               1.282   2              21.503   2
20120312 193000               1.283   2              21.529   2
20120312 200600               1.283   2              21.529   2
20120312 201200               1.281   2              21.476   2
20120312 201800               1.279   2              21.422   2
20120312 202400               1.277   2              21.368   2
20120312 211800               1.277   2              21.368   2
20120312 212400               1.278   2              21.395   2
20120312 234800               1.278   2              21.395   2
20120313 000600               1.277   2              21.368   2
20120313 002400               1.277   2              21.368   2
20120313 003000               1.278   2              21.395   2
20120313 014800               1.278   2              21.395   2
20120313 015400               1.277   2              21.368   2
20120313 022400               1.277   2              21.368   2
20120313 023000               1.278   2              21.395   2
20120313 062400               1.278   2              21.395   2
20120313 063000               1.260   2              20.915   2
20120313 063600               1.255   2              20.782   2
20120313 064200               1.254   2              20.756   2
20120313 064800               1.256   2              20.809   2
20120313 065400               1.257   2              20.835   2
20120313 091200               1.257   2              20.835   2
20120313 102400               1.257   2              20.835   2
20120313 103600               1.258   2              20.862   2
20120313 113000               1.258   2              20.862   2
20120313 113600               1.257   2              20.835   2
20120313 120600               1.257   2              20.835   2
20120313 121800               1.258   2              20.862   2
20120313 151800               1.258   2              20.862   2
20120313 152400               1.257   2              20.835   2
20120313 153000               1.258   2              20.862   2
20120313 153600               1.260   2              20.915   2
20120313 154200               1.262   2              20.968   2
20120313 164800               1.262   2              20.968   2
20120313 165400               1.261   2              20.942   2
20120313 170000               1.262   2              20.968   2
20120313 170600               1.263   2              20.995   2
20120313 171200               1.265   2              21.048   2
20120313 174200               1.265   2              21.048   2
20120313 174800               1.275   2              21.315   2
20120313 175400               1.288   2              21.663   2
20120313 180000               1.287   2              21.636   2
20120313 180600               1.286   2              21.610   2
20120313 190600               1.286   2              21.610   2
20120313 191200               1.286   2              21.610   2
20120313 191800               1.285   2              21.583   2
20120313 192400               1.286   2              21.610   2
20120313 193000               1.287   2              21.636   2
20120313 193600               1.287   2              21.636   2
20120313 194200               1.286   2              21.610   2
20120313 194800               1.286   2              21.610   2
20120313 195400               1.285   2              21.583   2
20120313 200600               1.285   2              21.583   2
20120313 201200               1.283   2              21.529   2
20120313 201800               1.281   2              21.476   2
20120314 004200               1.281   2              21.476   2
20120314 004800               1.282   2              21.503   2
20120314 051200               1.282   2              21.503   2
20120314 052400               1.281   2              21.476   2
20120314 062400               1.281   2              21.476   2
20120314 063000               1.274   2              21.288   2
20120314 063600               1.259   2              20.888   2
20120314 064200               1.257   2              20.835   2
20120314 064800               1.256   2              20.809   2
20120314 065400               1.256   2              20.809   2
20120314 070000               1.259   2              20.888   2
20120314 070600               1.260   2              20.915   2
20120314 071200               1.261   2              20.942   2
20120314 073000               1.261   2              20.942   2
20120314 073600               1.259   2              20.888   2
20120314 074200               1.257   2              20.835   2
20120314 074800               1.256   2              20.809   2
20120314 080000               1.256   2              20.809   2
20120314 080600               1.255   2              20.782   2
20120314 081200               1.254   2              20.756   2
20120314 081800               1.253   2              20.729   2
20120314 083000               1.253   2              20.729   2
20120314 083600               1.252   2              20.703   2
20120314 084200               1.252   2              20.703   2
20120314 084800               1.253   2              20.729   2
20120314 090600               1.253   2              20.729   2
20120314 091200               1.252   2              20.703   2
20120314 093600               1.252   2              20.703   2
20120314 095400               1.253   2              20.729   2
20120314 151800               1.253   2              20.729   2
20120314 152400               1.252   2              20.703   2
20120314 153600               1.252   2              20.703   2
20120314 154200               1.251   2              20.676   2
20120314 154800               1.251   2              20.676   2
20120314 155400               1.252   2              20.703   2
20120314 161200               1.252   2              20.703   2
20120314 161800               1.253   2              20.729   2
20120314 164200               1.253   2              20.729   2
20120314 164800               1.252   2              20.703   2
20120314 170000               1.252   2              20.703   2
20120314 170600               1.253   2              20.729   2
20120314 173000               1.253   2              20.729   2
20120314 173600               1.252   2              20.703   2
20120314 174200               1.253   2              20.729   2
20120314 174800               1.254   2              20.756   2
20120314 175400               1.255   2              20.782   2
20120314 180000               1.270   2              21.181   2
20120314 180600               1.282   2              21.503   2
20120314 181200               1.283   2              21.529   2
20120314 181800               1.283   2              21.529   2
20120314 182400               1.282   2              21.503   2
20120314 183000               1.281   2              21.476   2
20120314 183600               1.282   2              21.503   2
20120314 193600               1.282   2              21.503   2
20120314 194200               1.281   2              21.476   2
20120314 200000               1.281   2              21.476   2
20120314 200600               1.280   2              21.449   2
20120314 201200               1.279   2              21.422   2
20120314 201800               1.277   2              21.368   2
20120314 203600               1.277   2              21.368   2
20120314 204200               1.276   2              21.342   2
20120314 210000               1.276   2              21.342   2
20120314 210600               1.277   2              21.368   2
20120314 220000               1.277   2              21.368   2
20120314 220600               1.276   2              21.342   2
20120314 231200               1.276   2              21.342   2
20120314 231800               1.277   2              21.368   2
20120315 031200               1.277   2              21.368   2
20120315 031800               1.276   2              21.342   2
20120315 044800               1.276   2              21.342   2
20120315 045400               1.277   2              21.368   2
20120315 054800               1.277   2              21.368   2
20120315 060000               1.276   2              21.342   2
20120315 062400               1.276   2              21.342   2
20120315 063000               1.268   2              21.128   2
20120315 063600               1.253   2              20.729   2
20120315 064200               1.252   2              20.703   2
20120315 064800               1.253   2              20.729   2
20120315 065400               1.253   2              20.729   2
20120315 070000               1.254   2              20.756   2
20120315 070600               1.256   2              20.809   2
20120315 071200               1.257   2              20.835   2
20120315 080000               1.257   2              20.835   2
20120315 080600               1.256   2              20.809   2
20120315 081200               1.255   2              20.782   2
20120315 081800               1.254   2              20.756   2
20120315 082400               1.253   2              20.729   2
20120315 083600               1.253   2              20.729   2
20120315 084200               1.254   2              20.756   2
20120315 085400               1.254   2              20.756   2
20120315 090000               1.253   2              20.729   2
20120315 091800               1.253   2              20.729   2
20120315 092400               1.246   2              20.544   2
20120315 093000               1.184   2              18.933   2
20120315 093600               1.325   2              22.668   2
20120315 094200               1.445   2              26.041   2
20120315 094800               1.491   2              27.379   2
20120315 095400               1.490   2              27.350   2
20120315 100000               1.501   2              27.674   2
20120315 100600               1.496   2              27.527   2
20120315 101200               1.493   2              27.438   2
20120315 101800               1.492   2              27.409   2
20120315 102400               1.492   2              27.409   2
20120315 103000               1.493   2              27.438   2
20120315 103600               1.494   2              27.468   2
20120315 113000               1.494   2              27.468   2
20120315 113600               1.493   2              27.438   2
20120315 114200               1.493   2              27.438   2
20120315 115400               1.494   2              27.468   2
20120315 125400               1.494   2              27.468   2
20120315 130000               1.493   2              27.438   2
20120315 135400               1.493   2              27.438   2
20120315 141800               1.494   2              27.468   2
20120315 165400               1.494   2              27.468   2
20120315 170000               1.495   2              27.497   2
20120315 173600               1.495   2              27.497   2
20120315 174200               1.496   2              27.527   2
20120315 174800               1.497   2              27.556   2
20120315 175400               1.497   2              27.556   2
20120315 180000               1.498   2              27.586   2
20120315 180600               1.511   2              27.970   2
20120315 181200               1.521   2              28.267   2
20120315 181800               1.523   2              28.326   2
20120315 182400               1.525   2              28.385   2
20120315 183600               1.525   2              28.385   2
20120315 184200               1.526   2              28.415   2
20120315 184800               1.527   2              28.445   2
20120315 200000               1.527   2              28.445   2
20120315 200600               1.526   2              28.415   2
20120315 201800               1.526   2              28.415   2
20120315 202400               1.525   2              28.385   2
20120315 211800               1.525   2              28.385   2
20120315 212400               1.526   2              28.415   2
20120315 214800               1.526   2              28.415   2
20120315 215400               1.525   2              28.385   2
20120315 220600               1.525   2              28.385   2
20120315 221200               1.526   2              28.415   2
20120315 223600               1.526   2              28.415   2
20120315 231200               1.525   2              28.385   2
20120316 003600               1.525   2              28.385   2
20120316 004200               1.526   2              28.415   2
20120316 005400               1.526   2              28.415   2
20120316 010000               1.525   2              28.385   2
20120316 013600               1.525   2              28.385   2
20120316 014800               1.526   2              28.415   2
20120316 020600               1.526   2              28.415   2
20120316 021200               1.525   2              28.385   2
20120316 033600               1.525   2              28.385   2
20120316 034200               1.524   2              28.356   2
20120316 034800               1.524   2              28.356   2
20120316 035400               1.525   2              28.385   2
20120316 054200               1.525   2              28.385   2
20120316 054800               1.524   2              28.356   2
20120316 060000               1.524   2              28.356   2
20120316 060600               1.525   2              28.385   2
20120316 061200               1.525   2              28.385   2
20120316 061800               1.526   2              28.415   2
20120316 062400               1.525   2              28.385   2
20120316 063000               1.517   2              28.148   2
20120316 063600               1.505   2              27.792   2
20120316 064200               1.504   2              27.763   2
20120316 064800               1.504   2              27.763   2
20120316 065400               1.505   2              27.792   2
20120316 070000               1.507   2              27.851   2
20120316 070600               1.505   2              27.792   2
20120316 071800               1.505   2              27.792   2
20120316 072400               1.506   2              27.822   2
20120316 073600               1.506   2              27.822   2
20120316 074200               1.507   2              27.851   2
20120316 074800               1.507   2              27.851   2
20120316 075400               1.504   2              27.763   2
20120316 080000               1.502   2              27.704   2
20120316 080600               1.501   2              27.674   2
20120316 081200               1.502   2              27.704   2
20120316 114200               1.502   2              27.704   2
20120316 114800               1.501   2              27.674   2
20120316 131200               1.501   2              27.674   2
20120316 131800               1.502   2              27.704   2
20120316 132400               1.502   2              27.704   2
20120316 133000               1.503   2              27.733   2
20120316 133600               1.502   2              27.704   2
20120316 140600               1.502   2              27.704   2
20120316 141200               1.501   2              27.674   2
20120316 141800               1.500   2              27.645   2
20120316 142400               1.502   2              27.704   2
20120316 143000               1.503   2              27.733   2
20120316 144200               1.503   2              27.733   2
20120316 144800               1.502   2              27.704   2
20120316 145400               1.500   2              27.645   2
20120316 150000               1.499   2              27.615   2
20120316 151200               1.499   2              27.615   2
20120316 151800               1.500   2              27.645   2
20120316 152400               1.502   2              27.704   2
20120316 154200               1.502   2              27.704   2
20120316 154800               1.501   2              27.674   2
20120316 155400               1.501   2              27.674   2
20120316 160000               1.502   2              27.704   2
20120316 160600               1.503   2              27.733   2
20120316 161200               1.504   2              27.763   2
20120316 161800               1.508   2              27.881   2
20120316 162400               1.513   2              28.029   2
20120316 163000               1.525   2              28.385   2
20120316 163600               1.529   2              28.504   2
20120316 171200               1.529   2              28.504   2
20120316 171800               1.528   2              28.475   2
20120316 173600               1.528   2              28.475   2
20120316 174200               1.529   2              28.504   2
20120316 174800               1.529   2              28.504   2
20120316 175400               1.530   2              28.534   2
20120316 180000               1.530   2              28.534   2
20120316 180600               1.531   2              28.564   2
20120316 181200               1.533   2              28.624   2
20120316 182400               1.533   2              28.624   2
20120316 183000               1.535   2              28.683   2
20120316 183600               1.535   2              28.683   2
20120316 184200               1.533   2              28.624   2
20120316 184800               1.532   2              28.594   2
20120316 185400               1.532   2              28.594   2
20120316 190000               1.533   2              28.624   2
20120316 190600               1.533   2              28.624   2
20120316 191200               1.534   2              28.653   2
20120316 191800               1.533   2              28.624   2
20120316 194800               1.533   2              28.624   2
20120316 195400               1.534   2              28.653   2
20120316 200000               1.533   2              28.624   2
20120316 200600               1.532   2              28.594   2
20120316 201200               1.531   2              28.564   2
20120316 203000               1.531   2              28.564   2
20120316 203600               1.529   2              28.504   2
20120316 204200               1.530   2              28.534   2
20120316 215400               1.530   2              28.534   2
20120316 220000               1.531   2              28.564   2
20120316 222400               1.531   2              28.564   2
20120316 223000               1.530   2              28.534   2
20120316 223600               1.530   2              28.534   2
20120316 225400               1.531   2              28.564   2
20120317 015400               1.531   2              28.564   2
20120317 020000               1.530   2              28.534   2
20120317 023000               1.530   2              28.534   2
20120317 023600               1.531   2              28.564   2
20120317 024800               1.531   2              28.564   2
20120317 025400               1.530   2              28.534   2
20120317 033000               1.530   2              28.534   2
20120317 033600               1.531   2              28.564   2
20120317 073600               1.531   2              28.564   2
20120317 074200               1.530   2              28.534   2
20120317 075400               1.530   2              28.534   2
20120317 080000               1.529   2              28.504   2
20120317 080600               1.528   2              28.475   2
20120317 081200               1.527   2              28.445   2
20120317 081800               1.526   2              28.415   2
20120317 082400               1.527   2              28.445   2
20120317 090600               1.527   2              28.445   2
20120317 091200               1.528   2              28.475   2
20120317 102400               1.528   2              28.475   2
20120317 103000               1.527   2              28.445   2
20120317 110000               1.527   2              28.445   2
20120317 110600               1.526   2              28.415   2
20120317 133600               1.526   2              28.415   2
20120317 140000               1.527   2              28.445   2
20120317 154200               1.527   2              28.445   2
20120317 154800               1.526   2              28.415   2
20120317 165400               1.526   2              28.415   2
20120317 171200               1.527   2              28.445   2
20120317 173000               1.527   2              28.445   2
20120317 173600               1.526   2              28.415   2
20120317 234200               1.526   2              28.415   2
20120318 000600               1.527   2              28.445   2
20120318 051200               1.527   2              28.445   2
20120318 051800               1.526   2              28.415   2
20120318 063600               1.526   2              28.415   2
20120318 064200               1.527   2              28.445   2
20120318 103600               1.527   2              28.445   2
20120318 104200               1.528   2              28.475   2
20120318 122400               1.528   2              28.475   2
20120318 123000               1.527   2              28.445   2
20120318 132400               1.527   2              28.445   2
20120318 133000               1.525   2              28.385   2
20120318 133600               1.523   2              28.326   2
20120318 134800               1.523   2              28.326   2
20120318 135400               1.522   2              28.296   2
20120318 141200               1.522   2              28.296   2
20120318 141800               1.523   2              28.326   2
20120318 151200               1.523   2              28.326   2
20120318 151800               1.524   2              28.356   2
20120318 153000               1.524   2              28.356   2
20120318 153600               1.523   2              28.326   2
20120318 165400               1.523   2              28.326   2
20120318 170000               1.524   2              28.356   2
20120318 170600               1.526   2              28.415   2
20120318 171200               1.526   2              28.415   2
20120318 171800               1.527   2              28.445   2
20120318 172400               1.527   2              28.445   2
20120318 173000               1.526   2              28.415   2
20120318 174800               1.526   2              28.415   2
20120318 175400               1.527   2              28.445   2
20120318 180000               1.527   2              28.445   2
20120318 180600               1.526   2              28.415   2
20120318 181200               1.526   2              28.415   2
20120318 181800               1.527   2              28.445   2
20120318 182400               1.528   2              28.475   2
20120318 183000               1.530   2              28.534   2
20120318 183600               1.531   2              28.564   2
20120318 184200               1.531   2              28.564   2
20120318 184800               1.530   2              28.534   2
20120318 230000               1.530   2              28.534   2
20120318 231800               1.531   2              28.564   2
20120318 235400               1.531   2              28.564   2
20120319 000000               1.530   2              28.534   2
20120319 003600               1.530   2              28.534   2
20120319 004200               1.531   2              28.564   2
20120319 014800               1.531   2              28.564   2
20120319 015400               1.530   2              28.534   2
20120319 035400               1.530   2              28.534   2
20120319 040000               1.531   2              28.564   2
20120319 044200               1.531   2              28.564   2
20120319 044800               1.530   2              28.534   2
20120319 054800               1.530   2              28.534   2
20120319 060600               1.531   2              28.564   2
20120319 061800               1.531   2              28.564   2
20120319 062400               1.505   2              27.792   2
20120319 063000               1.504   2              27.763   2
20120319 063600               1.507   2              27.851   2
20120319 064200               1.509   2              27.910   2
20120319 064800               1.511   2              27.970   2
20120319 065400               1.511   2              27.970   2
20120319 070000               1.509   2              27.910   2
20120319 070600               1.509   2              27.910   2
20120319 071200               1.510   2              27.940   2
20120319 073000               1.510   2              27.940   2
20120319 073600               1.511   2              27.970   2
20120319 074200               1.511   2              27.970   2
20120319 074800               1.508   2              27.881   2
20120319 075400               1.506   2              27.822   2
20120319 080000               1.503   2              27.733   2
20120319 080600               1.502   2              27.704   2
20120319 081800               1.502   2              27.704   2
20120319 082400               1.501   2              27.674   2
20120319 084200               1.501   2              27.674   2
20120319 084800               1.502   2              27.704   2
20120319 090000               1.502   2              27.704   2
20120319 090600               1.503   2              27.733   2
20120319 091200               1.504   2              27.763   2
20120319 091800               1.505   2              27.792   2
20120319 093000               1.505   2              27.792   2
20120319 093600               1.506   2              27.822   2
20120319 101800               1.506   2              27.822   2
20120319 102400               1.505   2              27.792   2
20120319 110600               1.505   2              27.792   2
20120319 111200               1.504   2              27.763   2
20120319 114200               1.504   2              27.763   2
20120319 114800               1.505   2              27.792   2
20120319 123000               1.505   2              27.792   2
20120319 123600               1.506   2              27.822   2
20120319 131800               1.506   2              27.822   2
20120319 132400               1.507   2              27.851   2
20120319 133600               1.507   2              27.851   2
20120319 134200               1.506   2              27.822   2
20120319 141200               1.506   2              27.822   2
20120319 141800               1.505   2              27.792   2
20120319 145400               1.505   2              27.792   2
20120319 150000               1.506   2              27.822   2
20120319 151800               1.506   2              27.822   2
20120319 152400               1.507   2              27.851   2
20120319 153000               1.506   2              27.822   2
20120319 160600               1.506   2              27.822   2
20120319 161200               1.505   2              27.792   2
20120319 170000               1.505   2              27.792   2
20120319 170600               1.504   2              27.763   2
20120319 171200               1.507   2              27.851   2
20120319 171800               1.507   2              27.851   2
20120319 172400               1.508   2              27.881   2
20120319 173000               1.509   2              27.910   2
20120319 173600               1.510   2              27.940   2
20120319 174200               1.511   2              27.970   2
20120319 174800               1.514   2              28.059   2
20120319 175400               1.523   2              28.326   2
20120319 180000               1.526   2              28.415   2
20120319 180600               1.527   2              28.445   2
20120319 181200               1.526   2              28.415   2
20120319 181800               1.527   2              28.445   2
20120319 183000               1.527   2              28.445   2
20120319 183600               1.528   2              28.475   2
20120319 194200               1.528   2              28.475   2
20120319 200000               1.527   2              28.445   2
20120319 200600               1.527   2              28.445   2
20120319 201200               1.526   2              28.415   2
20120319 204200               1.526   2              28.415   2
20120319 204800               1.527   2              28.445   2
20120319 213600               1.527   2              28.445   2
20120319 214200               1.526   2              28.415   2
20120319 224800               1.526   2              28.415   2
20120319 225400               1.527   2              28.445   2
20120319 231200               1.527   2              28.445   2
20120319 231800               1.526   2              28.415   2
20120319 235400               1.526   2              28.415   2
20120320 000000               1.527   2              28.445   2
20120320 001800               1.527   2              28.445   2
20120320 002400               1.526   2              28.415   2
20120320 004800               1.526   2              28.415   2
20120320 005400               1.527   2              28.445   2
20120320 012400               1.527   2              28.445   2
20120320 013000               1.526   2              28.415   2
20120320 022400               1.526   2              28.415   2
20120320 023000               1.525   2              28.385   2
20120320 023600               1.525   2              28.385   2
20120320 024200               1.526   2              28.415   2
20120320 033600               1.526   2              28.415   2
20120320 034200               1.527   2              28.445   2
20120320 040600               1.527   2              28.445   2
20120320 042400               1.526   2              28.415   2
20120320 052400               1.526   2              28.415   2
20120320 053600               1.527   2              28.445   2
20120320 062400               1.527   2              28.445   2
20120320 063000               1.528   2              28.475   2
20120320 063600               1.504   2              27.763   2
20120320 064200               1.501   2              27.674   2
20120320 064800               1.502   2              27.704   2
20120320 065400               1.504   2              27.763   2
20120320 070000               1.507   2              27.851   2
20120320 070600               1.510   2              27.940   2
20120320 074200               1.510   2              27.940   2
20120320 074800               1.509   2              27.910   2
20120320 075400               1.506   2              27.822   2
20120320 080000               1.502   2              27.704   2
20120320 080600               1.500   2              27.645   2
20120320 082400               1.500   2              27.645   2
20120320 083000               1.501   2              27.674   2
20120320 083600               1.501   2              27.674   2
20120320 084200               1.502   2              27.704   2
20120320 084800               1.501   2              27.674   2
20120320 092400               1.501   2              27.674   2
20120320 093000               1.500   2              27.645   2
20120320 093600               1.501   2              27.674   2
20120320 095400               1.501   2              27.674   2
20120320 100000               1.500   2              27.645   2
20120320 100600               1.499   2              27.615   2
20120320 101200               1.497   2              27.556   2
20120320 101800               1.496   2              27.527   2
20120320 102400               1.495   2              27.497   2
20120320 104800               1.495   2              27.497   2
20120320 105400               1.493   2              27.438   2
20120320 110000               1.493   2              27.438   2
20120320 110600               1.494   2              27.468   2
20120320 111200               1.494   2              27.468   2
20120320 111800               1.495   2              27.497   2
20120320 112400               1.494   2              27.468   2
20120320 122400               1.494   2              27.468   2
20120320 123000               1.495   2              27.497   2
20120320 123600               1.495   2              27.497   2
20120320 124200               1.494   2              27.468   2
20120320 133000               1.494   2              27.468   2
20120320 133600               1.495   2              27.497   2
20120320 145400               1.495   2              27.497   2
20120320 150000               1.494   2              27.468   2
20120320 153000               1.494   2              27.468   2
20120320 153600               1.495   2              27.497   2
20120320 154800               1.495   2              27.497   2
20120320 161800               1.494   2              27.468   2
20120320 163000               1.494   2              27.468   2
20120320 163600               1.493   2              27.438   2
20120320 164800               1.493   2              27.438   2
20120320 165400               1.494   2              27.468   2
20120320 175400               1.494   2              27.468   2
20120320 180000               1.504   2              27.763   2
20120320 180600               1.512   2              27.999   2
20120320 181200               1.512   2              27.999   2
20120320 181800               1.513   2              28.029   2
20120320 182400               1.514   2              28.059   2
20120320 183000               1.515   2              28.088   2
20120320 193000               1.515   2              28.088   2
20120320 193600               1.516   2              28.118   2
20120320 194800               1.516   2              28.118   2
20120320 195400               1.516   2              28.118   2
20120320 200000               1.517   2              28.148   2
20120320 200600               1.516   2              28.118   2
20120320 201800               1.515   2              28.088   2
20120320 202400               1.515   2              28.088   2
20120320 203000               1.514   2              28.059   2
20120320 211800               1.514   2              28.059   2
20120320 212400               1.515   2              28.088   2
20120321 001200               1.515   2              28.088   2
20120321 001800               1.516   2              28.118   2
20120321 003000               1.516   2              28.118   2
20120321 004200               1.515   2              28.088   2
20120321 012400               1.515   2              28.088   2
20120321 013000               1.516   2              28.118   2
20120321 013600               1.515   2              28.088   2
20120321 040600               1.515   2              28.088   2
20120321 041200               1.516   2              28.118   2
20120321 050600               1.516   2              28.118   2
20120321 051200               1.515   2              28.088   2
20120321 061800               1.515   2              28.088   2
20120321 062400               1.516   2              28.118   2
20120321 063000               1.507   2              27.851   2
20120321 063600               1.493   2              27.438   2
20120321 074800               1.493   2              27.438   2
20120321 075400               1.497   2              27.556   2
20120321 080000               1.501   2              27.674   2
20120321 080600               1.503   2              27.733   2
20120321 081800               1.503   2              27.733   2
20120321 082400               1.502   2              27.704   2
20120321 084800               1.502   2              27.704   2
20120321 085400               1.501   2              27.674   2
20120321 090000               1.502   2              27.704   2
20120321 090600               1.503   2              27.733   2
20120321 091200               1.499   2              27.615   2
20120321 091800               1.496   2              27.527   2
20120321 092400               1.494   2              27.468   2
20120321 093600               1.494   2              27.468   2
20120321 094200               1.495   2              27.497   2
20120321 094800               1.494   2              27.468   2
20120321 112400               1.494   2              27.468   2
20120321 113000               1.493   2              27.438   2
20120321 120000               1.493   2              27.438   2
20120321 120600               1.494   2              27.468   2
20120321 121200               1.495   2              27.497   2
20120321 121800               1.497   2              27.556   2
20120321 122400               1.497   2              27.556   2
20120321 123000               1.498   2              27.586   2
20120321 123600               1.499   2              27.615   2
20120321 130000               1.499   2              27.615   2
20120321 130600               1.497   2              27.556   2
20120321 135400               1.497   2              27.556   2
20120321 140000               1.496   2              27.527   2
20120321 141800               1.496   2              27.527   2
20120321 142400               1.497   2              27.556   2
20120321 143000               1.497   2              27.556   2
20120321 143600               1.498   2              27.586   2
20120321 150000               1.498   2              27.586   2
20120321 150600               1.499   2              27.615   2
20120321 151200               1.499   2              27.615   2
20120321 151800               1.497   2              27.556   2
20120321 152400               1.496   2              27.527   2
20120321 164200               1.496   2              27.527   2
20120321 164800               1.497   2              27.556   2
20120321 170000               1.497   2              27.556   2
20120321 170600               1.496   2              27.527   2
20120321 171200               1.496   2              27.527   2
20120321 171800               1.497   2              27.556   2
20120321 172400               1.513   2              28.029   2
20120321 173000               1.518   2              28.178   2
20120321 173600               1.520   2              28.237   2
20120321 174200               1.522   2              28.296   2
20120321 174800               1.524   2              28.356   2
20120321 180000               1.524   2              28.356   2
20120321 180600               1.523   2              28.326   2
20120321 205400               1.523   2              28.326   2
20120321 210000               1.522   2              28.296   2
20120321 223600               1.522   2              28.296   2
20120321 224200               1.523   2              28.326   2
20120321 224800               1.522   2              28.296   2
20120321 230600               1.522   2              28.296   2
20120321 231200               1.523   2              28.326   2
20120321 234200               1.523   2              28.326   2
20120321 234800               1.522   2              28.296   2
20120322 004200               1.522   2              28.296   2
20120322 004800               1.523   2              28.326   2
20120322 013600               1.523   2              28.326   2
20120322 014200               1.522   2              28.296   2
20120322 022400               1.522   2              28.296   2
20120322 023000               1.523   2              28.326   2
20120322 043000               1.523   2              28.326   2
20120322 043600               1.522   2              28.296   2
20120322 044800               1.522   2              28.296   2
20120322 045400               1.523   2              28.326   2
20120322 055400               1.523   2              28.326   2
20120322 060000               1.524   2              28.356   2
20120322 061800               1.524   2              28.356   2
20120322 062400               1.523   2              28.326   2
20120322 063000               1.513   2              28.029   2
20120322 063600               1.505   2              27.792   2
20120322 064200               1.506   2              27.822   2
20120322 064800               1.507   2              27.851   2
20120322 070000               1.507   2              27.851   2
20120322 070600               1.508   2              27.881   2
20120322 110600               1.508   2              27.881   2
20120322 111200               1.509   2              27.910   2
20120322 112400               1.509   2              27.910   2
20120322 113000               1.508   2              27.881   2
20120322 115400               1.508   2              27.881   2
20120322 120000               1.507   2              27.851   2
20120322 120600               1.507   2              27.851   2
20120322 121200               1.508   2              27.881   2
20120322 125400               1.508   2              27.881   2
20120322 130000               1.507   2              27.851   2
20120322 145400               1.507   2              27.851   2
20120322 150000               1.508   2              27.881   2
20120322 153600               1.508   2              27.881   2
20120322 154200               1.507   2              27.851   2
20120322 161800               1.507   2              27.851   2
20120322 162400               1.508   2              27.881   2
20120322 164800               1.508   2              27.881   2
20120322 165400               1.507   2              27.851   2
20120322 171800               1.507   2              27.851   2
20120322 172400               1.509   2              27.910   2
20120322 173000               1.514   2              28.059   2
20120322 173600               1.532   2              28.594   2
20120322 174200               1.535   2              28.683   2
20120322 174800               1.534   2              28.653   2
20120322 175400               1.535   2              28.683   2
20120322 184800               1.535   2              28.683   2
20120322 185400               1.534   2              28.653   2
20120322 192400               1.534   2              28.653   2
20120322 193000               1.535   2              28.683   2
20120322 194800               1.535   2              28.683   2
20120322 200000               1.536   2              28.713   2
20120322 200600               1.535   2              28.683   2
20120322 201800               1.535   2              28.683   2
20120322 203000               1.534   2              28.653   2
20120322 205400               1.534   2              28.653   2
20120322 210000               1.533   2              28.624   2
20120322 215400               1.533   2              28.624   2
20120322 220000               1.534   2              28.653   2
20120322 221800               1.534   2              28.653   2
20120322 222400               1.533   2              28.624   2
20120322 225400               1.533   2              28.624   2
20120322 230000               1.534   2              28.653   2
20120322 233000               1.534   2              28.653   2
20120322 233600               1.533   2              28.624   2
20120323 004800               1.533   2              28.624   2
20120323 005400               1.534   2              28.653   2
20120323 014200               1.534   2              28.653   2
20120323 014800               1.533   2              28.624   2
20120323 021800               1.533   2              28.624   2
20120323 022400               1.532   2              28.594   2
20120323 031800               1.532   2              28.594   2
20120323 032400               1.533   2              28.624   2
20120323 033000               1.533   2              28.624   2
20120323 033600               1.534   2              28.653   2
20120323 041800               1.534   2              28.653   2
20120323 042400               1.533   2              28.624   2
20120323 043600               1.533   2              28.624   2
20120323 044200               1.534   2              28.653   2
20120323 050600               1.534   2              28.653   2
20120323 051200               1.533   2              28.624   2
20120323 052400               1.533   2              28.624   2
20120323 053000               1.532   2              28.594   2
20120323 060000               1.532   2              28.594   2
20120323 060600               1.533   2              28.624   2
20120323 061200               1.533   2              28.624   2
20120323 061800               1.534   2              28.653   2
20120323 062400               1.534   2              28.653   2
20120323 063000               1.523   2              28.326   2
20120323 063600               1.509   2              27.910   2
20120323 064200               1.508   2              27.881   2
20120323 094800               1.508   2              27.881   2
20120323 095400               1.507   2              27.851   2
20120323 102400               1.507   2              27.851   2
20120323 103000               1.506   2              27.822   2
20120323 103600               1.507   2              27.851   2
20120323 115400               1.507   2              27.851   2
20120323 120000               1.508   2              27.881   2
20120323 122400               1.508   2              27.881   2
20120323 123000               1.507   2              27.851   2
20120323 130600               1.507   2              27.851   2
20120323 131200               1.508   2              27.881   2
20120323 134200               1.508   2              27.881   2
20120323 134800               1.507   2              27.851   2
20120323 142400               1.507   2              27.851   2
20120323 143000               1.506   2              27.822   2
20120323 144200               1.506   2              27.822   2
20120323 144800               1.507   2              27.851   2
20120323 171800               1.507   2              27.851   2
20120323 172400               1.527   2              28.445   2
20120323 173000               1.529   2              28.504   2
20120323 173600               1.529   2              28.504   2
20120323 174200               1.528   2              28.475   2
20120323 174800               1.528   2              28.475   2
20120323 175400               1.530   2              28.534   2
20120323 180600               1.530   2              28.534   2
20120323 181200               1.531   2              28.564   2
20120323 183000               1.531   2              28.564   2
20120323 183600               1.530   2              28.534   2
20120323 200600               1.530   2              28.534   2
20120323 201200               1.528   2              28.475   2
20120323 201800               1.526   2              28.415   2
20120323 202400               1.528   2              28.475   2
20120323 203000               1.527   2              28.445   2
20120323 234200               1.527   2              28.445   2
20120323 234800               1.528   2              28.475   2
20120324 000000               1.528   2              28.475   2
20120324 000600               1.527   2              28.445   2
20120324 034200               1.527   2              28.445   2
20120324 034800               1.528   2              28.475   2
20120324 055400               1.528   2              28.475   2
20120324 060000               1.527   2              28.445   2
20120324 071200               1.527   2              28.445   2
20120324 071800               1.528   2              28.475   2
20120324 073000               1.528   2              28.475   2
20120324 073600               1.529   2              28.504   2
20120324 074800               1.529   2              28.504   2
20120324 075400               1.528   2              28.475   2
20120324 080600               1.528   2              28.475   2
20120324 081200               1.527   2              28.445   2
20120324 085400               1.527   2              28.445   2
20120324 090000               1.526   2              28.415   2
20120324 103600               1.526   2              28.415   2
20120324 104200               1.527   2              28.445   2
20120324 123000               1.527   2              28.445   2
20120324 123600               1.526   2              28.415   2
20120324 144200               1.526   2              28.415   2
20120324 144800               1.527   2              28.445   2
20120324 163000               1.527   2              28.445   2
20120324 163600               1.526   2              28.415   2
20120324 172400               1.526   2              28.415   2
20120324 173000               1.527   2              28.445   2
20120324 174800               1.527   2              28.445   2
20120324 175400               1.528   2              28.475   2
20120324 180000               1.531   2              28.564   2
20120324 180600               1.533   2              28.624   2
20120324 181800               1.533   2              28.624   2
20120324 182400               1.534   2              28.653   2
20120324 184200               1.534   2              28.653   2
20120324 184800               1.535   2              28.683   2
20120324 191800               1.535   2              28.683   2
20120324 192400               1.534   2              28.653   2
20120324 201200               1.534   2              28.653   2
20120324 201800               1.535   2              28.683   2
20120324 213000               1.535   2              28.683   2
20120324 213600               1.534   2              28.653   2
20120324 220600               1.534   2              28.653   2
20120324 221200               1.535   2              28.683   2
20120324 231800               1.535   2              28.683   2
20120324 232400               1.534   2              28.653   2
20120324 233600               1.534   2              28.653   2
20120324 234200               1.535   2              28.683   2
20120325 030600               1.535   2              28.683   2
20120325 031200               1.534   2              28.653   2
20120325 032400               1.534   2              28.653   2
20120325 033000               1.535   2              28.683   2
20120325 040600               1.535   2              28.683   2
20120325 041200               1.534   2              28.653   2
20120325 041800               1.534   2              28.653   2
20120325 042400               1.535   2              28.683   2
20120325 064200               1.535   2              28.683   2
20120325 064800               1.534   2              28.653   2
20120325 071200               1.534   2              28.653   2
20120325 071800               1.535   2              28.683   2
20120325 075400               1.535   2              28.683   2
20120325 080000               1.534   2              28.653   2
20120325 081800               1.534   2              28.653   2
20120325 082400               1.535   2              28.683   2
20120325 083000               1.539   2              28.803   2
20120325 083600               1.543   2              28.923   2
20120325 084200               1.543   2              28.923   2
20120325 084800               1.544   2              28.953   2
20120325 085400               1.544   2              28.953   2
20120325 090000               1.542   2              28.893   2
20120325 090600               1.541   2              28.863   2
20120325 094800               1.541   2              28.863   2
20120325 095400               1.542   2              28.893   2
20120325 111200               1.542   2              28.893   2
20120325 111800               1.541   2              28.863   2
20120325 114200               1.541   2              28.863   2
20120325 114800               1.542   2              28.893   2
20120325 120600               1.542   2              28.893   2
20120325 121200               1.543   2              28.923   2
20120325 123600               1.543   2              28.923   2
20120325 124200               1.542   2              28.893   2
20120325 131200               1.542   2              28.893   2
20120325 131800               1.543   2              28.923   2
20120325 133000               1.543   2              28.923   2
20120325 133600               1.542   2              28.893   2
20120325 141800               1.542   2              28.893   2
20120325 142400               1.541   2              28.863   2
20120325 150600               1.541   2              28.863   2
20120325 151200               1.542   2              28.893   2
20120325 164800               1.542   2              28.893   2
20120325 165400               1.541   2              28.863   2
20120325 170000               1.541   2              28.863   2
20120325 170600               1.539   2              28.803   2
20120325 171200               1.537   2              28.743   2
20120325 171800               1.537   2              28.743   2
20120325 172400               1.538   2              28.773   2
20120325 175400               1.538   2              28.773   2
20120325 180000               1.537   2              28.743   2
20120325 181800               1.537   2              28.743   2
20120325 182400               1.539   2              28.803   2
20120325 183000               1.541   2              28.863   2
20120325 185400               1.541   2              28.863   2
20120325 190000               1.542   2              28.893   2
20120325 191200               1.542   2              28.893   2
20120325 191800               1.541   2              28.863   2
20120325 192400               1.541   2              28.863   2
20120325 193000               1.540   2              28.833   2
20120325 200000               1.540   2              28.833   2
20120325 200600               1.541   2              28.863   2
20120325 203000               1.541   2              28.863   2
20120325 203600               1.540   2              28.833   2
20120325 204200               1.540   2              28.833   2
20120325 204800               1.541   2              28.863   2
20120325 210000               1.541   2              28.863   2
20120325 211800               1.541   2              28.863   2
20120325 213000               1.542   2              28.893   2
20120325 214200               1.542   2              28.893   2
20120325 214800               1.543   2              28.923   2
20120325 215400               1.542   2              28.893   2
20120325 220600               1.542   2              28.893   2
20120325 221200               1.541   2              28.863   2
20120325 221800               1.541   2              28.863   2
20120325 222400               1.542   2              28.893   2
20120326 043000               1.542   2              28.893   2
20120326 043600               1.543   2              28.923   2
20120326 045400               1.543   2              28.923   2
20120326 050600               1.542   2              28.893   2
20120326 061200               1.542   2              28.893   2
20120326 061800               1.543   2              28.923   2
20120326 062400               1.543   2              28.923   2
20120326 063000               1.541   2              28.863   2
20120326 063600               1.520   2              28.237   2
20120326 064200               1.517   2              28.148   2
20120326 064800               1.539   2              28.803   2
20120326 065400               1.541   2              28.863   2
20120326 070000               1.542   2              28.893   2
20120326 074800               1.542   2              28.893   2
20120326 075400               1.543   2              28.923   2
20120326 083000               1.543   2              28.923   2
20120326 083600               1.542   2              28.893   2
20120326 093600               1.542   2              28.893   2
20120326 094200               1.543   2              28.923   2
20120326 111800               1.543   2              28.923   2
20120326 112400               1.542   2              28.893   2
20120326 115400               1.542   2              28.893   2
20120326 121200               1.543   2              28.923   2
20120326 131800               1.543   2              28.923   2
20120326 133000               1.542   2              28.893   2
20120326 140600               1.542   2              28.893   2
20120326 141200               1.543   2              28.923   2
20120326 141800               1.541   2              28.863   2
20120326 142400               1.540   2              28.833   2
20120326 143000               1.539   2              28.803   2
20120326 143600               1.538   2              28.773   2
20120326 144800               1.537   2              28.743   2
20120326 145400               1.537   2              28.743   2
20120326 150000               1.536   2              28.713   2
20120326 150600               1.536   2              28.713   2
20120326 151200               1.537   2              28.743   2
20120326 151800               1.481   2              27.086   2
20120326 152400               1.315   2              22.395   2
20120326 153000               1.291   2              21.744   2
20120326 153600               1.269   2              21.154   2
20120326 154200               1.270   2              21.181   2
20120326 154800               1.271   2              21.208   2
20120326 155400               1.272   2              21.234   2
20120326 160000               1.273   2              21.261   2
20120326 160600               1.273   2              21.261   2
20120326 161200               1.274   2              21.288   2
20120326 182400               1.274   2              21.288   2
20120326 183000               1.273   2              21.261   2
20120326 185400               1.273   2              21.261   2
20120326 190000               1.272   2              21.234   2
20120326 191200               1.272   2              21.234   2
20120326 191800               1.271   2              21.208   2
20120326 233000               1.271   2              21.208   2
20120326 233600               1.270   2              21.181   2
20120327 010000               1.270   2              21.181   2
20120327 010600               1.271   2              21.208   2
20120327 015400               1.271   2              21.208   2
20120327 020000               1.270   2              21.181   2
20120327 023600               1.270   2              21.181   2
20120327 024200               1.271   2              21.208   2
20120327 034200               1.271   2              21.208   2
20120327 034800               1.270   2              21.181   2
20120327 070000               1.270   2              21.181   2
20120327 071800               1.271   2              21.208   2
20120327 073000               1.271   2              21.208   2
20120327 073600               1.272   2              21.234   2
20120327 080000               1.272   2              21.234   2
20120327 080600               1.273   2              21.261   2
20120327 081200               1.274   2              21.288   2
20120327 083600               1.274   2              21.288   2
20120327 084200               1.275   2              21.315   2
20120327 110000               1.275   2              21.315   2
20120327 110600               1.276   2              21.342   2
20120327 115400               1.276   2              21.342   2
20120327 120600               1.277   2              21.368   2
20120327 121200               1.277   2              21.368   2
20120327 121800               1.278   2              21.395   2
20120327 123600               1.278   2              21.395   2
20120327 124200               1.279   2              21.422   2
20120327 171200               1.279   2              21.422   2
20120327 171800               1.280   2              21.449   2
20120327 230600               1.280   2              21.449   2
20120327 231200               1.279   2              21.422   2
20120327 234800               1.279   2              21.422   2
20120327 235400               1.280   2              21.449   2
20120328 081200               1.280   2              21.449   2
20120328 081800               1.267   2              21.101   2
20120328 082400               1.097   2              16.757   2
20120328 083000               1.103   2              16.904   2
20120328 083600               1.104   2              16.928   2
20120328 084200               1.083   2              16.416   2
20120328 084800               1.086   2              16.489   2
20120328 085400               1.096   2              16.732   2
20120328 090000               1.093   2              16.659   2
20120328 090600               1.090   2              16.586   2
20120328 091200               1.088   2              16.537   2
20120328 091800               1.089   2              16.562   2
20120328 140000               1.089   2              16.562   2
20120328 140600               1.090   2              16.586   2
20120328 153000               1.090   2              16.586   2
20120328 153600               1.089   2              16.562   2
20120328 223600               1.089   2              16.562   2
20120328 224200               1.090   2              16.586   2
20120329 004800               1.090   2              16.586   2
20120329 005400               1.089   2              16.562   2
20120329 013600               1.089   2              16.562   2
20120329 014200               1.090   2              16.586   2
20120329 065400               1.090   2              16.586   2
20120329 070000               1.089   2              16.562   2
20120329 085400               1.089   2              16.562   2
20120329 090000               1.090   2              16.586   2
20120329 090600               1.091   2              16.610   2
20120329 091200               1.091   2              16.610   2
20120329 091800               1.090   2              16.586   2
20120329 092400               1.090   2              16.586   2
20120329 093000               1.087   2              16.513   2
20120329 093600               1.085   2              16.464   2
20120329 094200               1.084   2              16.440   2
20120329 110600               1.084   2              16.440   2
20120329 111200               0.966   2              13.672   2
20120329 111800               0.834   2              10.808   2
20120329 112400               0.835   2              10.828   2
20120329 113000               0.812   2              10.355   2
20120329 113600               0.807   2              10.253   2
20120329 114200               0.820   2              10.519   2
20120329 114800               0.820   2              10.519   2
20120329 115400               0.819   2              10.498   2
20120329 120000               0.815   2              10.416   2
20120329 120600               0.815   2              10.416   2
20120329 121200               0.816   2              10.437   2
20120329 121800               0.816   2              10.437   2
20120329 122400               0.817   2              10.457   2
20120329 123600               0.817   2              10.457   2
20120329 124200               0.816   2              10.437   2
20120329 131200               0.816   2              10.437   2
20120329 131800               0.817   2              10.457   2
20120329 143600               0.817   2              10.457   2
20120329 144200               0.818   2              10.478   2
20120329 144800               0.822   2              10.560   2
20120329 145400               0.825   2              10.622   2
20120329 155400               0.825   2              10.622   2
20120329 160000               0.824   2              10.601   2
20120329 170600               0.824   2              10.601   2
20120329 171200               0.825   2              10.622   2
20120329 174800               0.825   2              10.622   2
20120329 175400               0.824   2              10.601   2
20120330 073600               0.824   2              10.601   2
20120330 074200               0.823   2              10.581   2
20120330 104200               0.823   2              10.581   2
20120330 104800               0.821   2              10.540   2
20120330 105400               0.817   2              10.457   2
20120330 110000               0.816   2              10.437   2
20120330 113000               0.816   2              10.437   2
20120330 114200               0.817   2              10.457   2
20120330 134200               0.817   2              10.457   2
20120330 134800               0.818   2              10.478   2
20120330 135400               0.820   2              10.519   2
20120330 140000               0.823   2              10.581   2
20120330 141200               0.823   2              10.581   2
20120330 141800               0.822   2              10.560   2
20120330 143600               0.823   2              10.581   2
20120330 181200               0.823   2              10.581   2
20120330 181800               0.824   2              10.601   2
20120330 182400               0.824   2              10.601   2
20120330 183000               0.823   2              10.581   2
20120331 051200               0.823   2              10.581   2
20120331 051800               0.822   2              10.560   2
20120331 060000               0.822   2              10.560   2
20120331 063000               0.823   2              10.581   2
20120331 201800               0.823   2              10.581   2
20120331 202400               0.822   2              10.560   2
20120331 230000               0.822   2              10.560   2
20120331 230600               0.823   2              10.581   2
20120401 094200               0.823   2              10.581   2
20120401 094800               0.824   2              10.601   2
20120401 104200               0.824   2              10.601   2
20120401 104800               0.823   2              10.581   2
20120402 054200               0.823   2              10.581   2
20120402 075400               0.824   2              10.601   2
20120402 123000               0.824   2              10.601   2
20120402 123600               0.823   2              10.581   2
20120402 151800               0.823   2              10.581   2
20120402 152400               0.824   2              10.601   2
20120402 224800               0.824   2              10.601   2
20120402 225400               0.823   2              10.581   2
20120403 003600               0.823   2              10.581   2
20120403 005400               0.824   2              10.601   2
20120403 014800               0.824   2              10.601   2
20120403 015400               0.823   2              10.581   2
20120403 111800               0.823   2              10.581   2
20120403 112400               0.822   2              10.560   2
20120403 113000               0.821   2              10.540   2
20120403 113600               0.821   2              10.540   2
20120403 114200               0.820   2              10.519   2
20120403 124800               0.820   2              10.519   2
20120403 130000               0.821   2              10.540   2
20120403 160600               0.821   2              10.540   2
20120403 161200               0.819   2              10.498   2
20120403 161800               0.818   2              10.478   2
20120403 163000               0.818   2              10.478   2
20120403 163600               0.819   2              10.498   2
20120403 164200               0.820   2              10.519   2
20120403 165400               0.820   2              10.519   2
20120403 170000               0.821   2              10.540   2
20120404 034200               0.821   2              10.540   2
20120404 034800               0.822   2              10.560   2
20120404 061200               0.822   2              10.560   2
20120404 061800               0.821   2              10.540   2
20120404 072400               0.821   2              10.540   2
20120404 073000               0.822   2              10.560   2
20120404 105400               0.822   2              10.560   2
20120404 110000               0.820   2              10.519   2
20120404 110600               0.818   2              10.478   2
20120404 125400               0.818   2              10.478   2
20120404 130000               0.814   2              10.396   2
20120404 130600               0.808   2              10.273   2
20120404 131200               0.806   2              10.233   2
20120404 143600               0.806   2              10.233   2
20120404 144200               0.805   2              10.212   2
20120404 165400               0.805   2              10.212   2
20120404 170000               0.809   2              10.294   2
20120404 170600               0.815   2              10.416   2
20120404 171200               0.816   2              10.437   2
20120404 175400               0.816   2              10.437   2
20120404 180000               0.817   2              10.457   2
20120405 071800               0.817   2              10.457   2
20120405 072400               0.820   2              10.519   2
20120405 073000               0.823   2              10.581   2
20120405 103000               0.823   2              10.581   2
20120405 103600               0.824   2              10.601   2
20120405 104800               0.824   2              10.601   2
20120405 105400               0.888   2              11.949   2
20120405 110000               1.054   2              15.718   2
20120405 110600               1.219   2              19.837   2
20120405 111200               1.302   2              22.041   2
20120405 111800               1.301   2              22.014   2
20120405 112400               1.308   2              22.204   2
20120405 113000               1.305   2              22.123   2
20120405 113600               1.305   2              22.123   2
20120405 114200               1.304   2              22.096   2
20120405 120000               1.304   2              22.096   2
20120405 121200               1.305   2              22.123   2
20120405 122400               1.305   2              22.123   2
20120405 124800               1.304   2              22.096   2
20120405 131800               1.304   2              22.096   2
20120405 132400               1.305   2              22.123   2
20120405 141200               1.305   2              22.123   2
20120405 141800               1.306   2              22.150   2
20120405 150000               1.306   2              22.150   2
20120405 150600               1.305   2              22.123   2
20120405 161800               1.305   2              22.123   2
20120405 162400               1.304   2              22.096   2
20120405 163600               1.304   2              22.096   2
20120405 164200               1.303   2              22.068   2
20120405 165400               1.303   2              22.068   2
20120405 171800               1.304   2              22.096   2
20120405 180600               1.304   2              22.096   2
20120405 181200               1.303   2              22.068   2
20120405 185400               1.303   2              22.068   2
20120405 190000               1.304   2              22.096   2
20120405 201200               1.304   2              22.096   2
20120405 201800               1.303   2              22.068   2
20120405 202400               1.302   2              22.041   2
20120405 203000               1.301   2              22.014   2
20120405 203600               1.300   2              21.987   2
20120405 204200               1.300   2              21.987   2
20120405 204800               1.299   2              21.960   2
20120405 205400               1.299   2              21.960   2
20120405 210000               1.300   2              21.987   2
20120405 221800               1.300   2              21.987   2
20120405 222400               1.301   2              22.014   2
20120405 233000               1.301   2              22.014   2
20120405 233600               1.302   2              22.041   2
20120406 001800               1.302   2              22.041   2
20120406 002400               1.301   2              22.014   2
20120406 033600               1.301   2              22.014   2
20120406 034200               1.300   2              21.987   2
20120406 054800               1.300   2              21.987   2
20120406 055400               1.299   2              21.960   2
20120406 071200               1.299   2              21.960   2
20120406 071800               1.300   2              21.987   2
20120406 081800               1.300   2              21.987   2
20120406 083600               1.299   2              21.960   2
20120406 100000               1.299   2              21.960   2
20120406 100600               1.300   2              21.987   2
20120406 152400               1.300   2              21.987   2
20120406 153000               1.299   2              21.960   2
20120406 155400               1.299   2              21.960   2
20120406 171200               1.300   2              21.987   2
20120406 184200               1.300   2              21.987   2
20120406 184800               1.301   2              22.014   2
20120406 190000               1.301   2              22.014   2
20120406 190600               1.300   2              21.987   2
20120406 193600               1.300   2              21.987   2
20120406 194200               1.301   2              22.014   2
20120406 201200               1.301   2              22.014   2
20120406 201800               1.302   2              22.041   2
20120406 204200               1.302   2              22.041   2
20120406 204800               1.301   2              22.014   2
20120406 215400               1.301   2              22.014   2
20120406 221800               1.300   2              21.987   2
20120406 225400               1.300   2              21.987   2
20120406 230000               1.301   2              22.014   2
20120407 011800               1.301   2              22.014   2
20120407 012400               1.300   2              21.987   2
20120407 020000               1.300   2              21.987   2
20120407 020600               1.301   2              22.014   2
20120407 061800               1.301   2              22.014   2
20120407 062400               1.300   2              21.987   2
20120407 073000               1.300   2              21.987   2
20120407 073600               1.299   2              21.960   2
20120407 075400               1.299   2              21.960   2
20120407 080000               1.298   2              21.933   2
20120407 080600               1.298   2              21.933   2
20120407 081200               1.299   2              21.960   2
20120407 090000               1.299   2              21.960   2
20120407 094200               1.298   2              21.933   2
20120407 104800               1.298   2              21.933   2
20120407 105400               1.299   2              21.960   2
20120407 111200               1.299   2              21.960   2
20120407 111800               1.298   2              21.933   2
20120407 112400               1.297   2              21.906   2
20120407 113000               1.296   2              21.879   2
20120407 113600               1.296   2              21.879   2
20120407 114200               1.298   2              21.933   2
20120407 131800               1.298   2              21.933   2
20120407 132400               1.299   2              21.960   2
20120407 154200               1.299   2              21.960   2
20120407 154800               1.301   2              22.014   2
20120407 155400               1.304   2              22.096   2
20120407 164200               1.304   2              22.096   2
20120407 164800               1.302   2              22.041   2
20120407 165400               1.299   2              21.960   2
20120407 170000               1.298   2              21.933   2
20120407 170600               1.299   2              21.960   2
20120407 174200               1.299   2              21.960   2
20120407 175400               1.300   2              21.987   2
20120407 183600               1.300   2              21.987   2
20120407 184200               1.299   2              21.960   2
20120407 192400               1.299   2              21.960   2
20120407 193000               1.300   2              21.987   2
20120407 225400               1.300   2              21.987   2
20120407 230600               1.301   2              22.014   2
20120408 001800               1.301   2              22.014   2
20120408 002400               1.300   2              21.987   2
20120408 013600               1.300   2              21.987   2
20120408 014200               1.301   2              22.014   2
20120408 061200               1.301   2              22.014   2
20120408 061800               1.300   2              21.987   2
20120408 105400               1.300   2              21.987   2
20120408 110000               1.299   2              21.960   2
20120408 120600               1.299   2              21.960   2
20120408 121200               1.300   2              21.987   2
20120408 154800               1.300   2              21.987   2
20120408 155400               1.301   2              22.014   2
20120408 165400               1.301   2              22.014   2
20120408 170000               1.300   2              21.987   2
20120408 180600               1.300   2              21.987   2
20120408 181800               1.301   2              22.014   2
20120408 212400               1.301   2              22.014   2
20120408 213600               1.302   2              22.041   2
20120408 220000               1.302   2              22.041   2
20120408 220600               1.301   2              22.014   2
20120408 221800               1.301   2              22.014   2
20120408 222400               1.300   2              21.987   2
20120408 225400               1.300   2              21.987   2
20120408 231200               1.301   2              22.014   2
20120409 020000               1.301   2              22.014   2
20120409 020600               1.302   2              22.041   2
20120409 031200               1.302   2              22.041   2
20120409 031800               1.301   2              22.014   2
20120409 041200               1.301   2              22.014   2
20120409 041800               1.302   2              22.041   2
20120409 063000               1.302   2              22.041   2
20120409 063600               1.301   2              22.014   2
20120409 064200               1.301   2              22.014   2
20120409 064800               1.300   2              21.987   2
20120409 065400               1.301   2              22.014   2
20120409 070000               1.302   2              22.041   2
20120409 070600               1.304   2              22.096   2
20120409 071200               1.305   2              22.123   2
20120409 073000               1.305   2              22.123   2
20120409 073600               1.306   2              22.150   2
20120409 080600               1.306   2              22.150   2
20120409 081200               1.305   2              22.123   2
20120409 081800               1.304   2              22.096   2
20120409 082400               1.303   2              22.068   2
20120409 083000               1.303   2              22.068   2
20120409 083600               1.302   2              22.041   2
20120409 103600               1.302   2              22.041   2
20120409 104200               1.299   2              21.960   2
20120409 104800               1.297   2              21.906   2
20120409 110600               1.297   2              21.906   2
20120409 111200               1.298   2              21.933   2
20120409 113000               1.298   2              21.933   2
20120409 113600               1.297   2              21.906   2
20120409 114200               1.294   2              21.825   2
20120409 115400               1.294   2              21.825   2
20120409 120000               1.293   2              21.798   2
20120409 121800               1.293   2              21.798   2
20120409 122400               1.294   2              21.825   2
20120409 125400               1.294   2              21.825   2
20120409 130000               1.295   2              21.852   2
20120409 144800               1.295   2              21.852   2
20120409 145400               1.294   2              21.825   2
20120409 150600               1.294   2              21.825   2
20120409 151200               1.295   2              21.852   2
20120409 151800               1.296   2              21.879   2
20120409 152400               1.297   2              21.906   2
20120409 153000               1.297   2              21.906   2
20120409 153600               1.295   2              21.852   2
20120409 154200               1.293   2              21.798   2
20120409 163000               1.293   2              21.798   2
20120409 163600               1.294   2              21.825   2
20120409 181800               1.294   2              21.825   2
20120409 183600               1.293   2              21.798   2
20120409 184200               1.293   2              21.798   2
20120409 190600               1.294   2              21.825   2
20120410 062400               1.294   2              21.825   2
20120410 063000               1.281   2              21.476   2
20120410 063600               1.271   2              21.208   2
20120410 064200               1.268   2              21.128   2
20120410 064800               1.269   2              21.154   2
20120410 065400               1.270   2              21.181   2
20120410 070000               1.271   2              21.208   2
20120410 070600               1.272   2              21.234   2
20120410 071200               1.273   2              21.261   2
20120410 073000               1.273   2              21.261   2
20120410 073600               1.274   2              21.288   2
20120410 074200               1.275   2              21.315   2
20120410 074800               1.276   2              21.342   2
20120410 075400               1.277   2              21.368   2
20120410 085400               1.277   2              21.368   2
20120410 090000               1.278   2              21.395   2
20120410 091200               1.278   2              21.395   2
20120410 091800               1.279   2              21.422   2
20120410 092400               1.280   2              21.449   2
20120410 093000               1.268   2              21.128   2
20120410 093600               1.187   2              19.010   2
20120410 094800               1.186   2              18.984   2
20120410 095400               1.191   2              19.113   2
20120410 100000               1.190   2              19.087   2
20120410 100600               1.188   2              19.036   2
20120410 101200               1.188   2              19.036   2
20120410 101800               1.186   2              18.984   2
20120410 102400               1.185   2              18.959   2
20120410 104800               1.185   2              18.959   2
20120410 105400               1.186   2              18.984   2
20120410 113600               1.186   2              18.984   2
20120410 114200               1.185   2              18.959   2
20120410 124200               1.185   2              18.959   2
20120410 124800               1.186   2              18.984   2
20120410 125400               1.186   2              18.984   2
20120410 130600               1.185   2              18.959   2
20120410 141200               1.185   2              18.959   2
20120410 142400               1.186   2              18.984   2
20120410 173600               1.186   2              18.984   2
20120410 174200               1.188   2              19.036   2
20120410 174800               1.192   2              19.138   2
20120410 175400               1.194   2              19.190   2
20120410 180000               1.194   2              19.190   2
20120410 180600               1.195   2              19.215   2
20120410 210000               1.195   2              19.215   2
20120410 210600               1.194   2              19.190   2
20120410 214200               1.194   2              19.190   2
20120410 214800               1.195   2              19.215   2
20120411 070600               1.195   2              19.215   2
20120411 071200               1.185   2              18.959   2
20120411 071800               1.179   2              18.805   2
20120411 072400               1.179   2              18.805   2
20120411 073000               1.178   2              18.780   2
20120411 103000               1.178   2              18.780   2
20120411 103600               1.177   2              18.754   2
20120411 104200               1.176   2              18.729   2
20120411 104800               1.176   2              18.729   2
20120411 105400               1.177   2              18.754   2
20120411 114800               1.177   2              18.754   2
20120411 115400               1.175   2              18.703   2
20120411 120000               1.173   2              18.652   2
20120411 120600               1.172   2              18.627   2
20120411 142400               1.172   2              18.627   2
20120411 143000               1.171   2              18.601   2
20120411 143600               1.173   2              18.652   2
20120411 144200               1.174   2              18.678   2
20120411 150600               1.174   2              18.678   2
20120411 151200               1.173   2              18.652   2
20120411 154800               1.173   2              18.652   2
20120411 155400               1.172   2              18.627   2
20120411 160600               1.172   2              18.627   2
20120411 161200               1.173   2              18.652   2
20120411 164200               1.173   2              18.652   2
20120411 164800               1.174   2              18.678   2
20120411 174200               1.174   2              18.678   2
20120411 174800               1.173   2              18.652   2
20120411 180600               1.173   2              18.652   2
20120411 181200               1.179   2              18.805   2
20120411 181800               1.194   2              19.190   2
20120411 182400               1.197   2              19.267   2
20120411 183000               1.197   2              19.267   2
20120411 183600               1.198   2              19.292   2
20120411 191200               1.198   2              19.292   2
20120411 191800               1.197   2              19.267   2
20120412 014200               1.197   2              19.267   2
20120412 015400               1.198   2              19.292   2
20120412 024200               1.198   2              19.292   2
20120412 024800               1.197   2              19.267   2
20120412 031200               1.197   2              19.267   2
20120412 031800               1.198   2              19.292   2
20120412 032400               1.199   2              19.318   2
20120412 033000               1.200   2              19.344   2
20120412 034800               1.200   2              19.344   2
20120412 035400               1.201   2              19.370   2
20120412 045400               1.201   2              19.370   2
20120412 050000               1.202   2              19.396   2
20120412 051200               1.202   2              19.396   2
20120412 051800               1.203   2              19.422   2
20120412 054200               1.203   2              19.422   2
20120412 054800               1.202   2              19.396   2
20120412 062400               1.202   2              19.396   2
20120412 063000               1.201   2              19.370   2
20120412 063600               1.187   2              19.010   2
20120412 064200               1.182   2              18.882   2
20120412 081200               1.182   2              18.882   2
20120412 081800               1.183   2              18.908   2
20120412 090000               1.183   2              18.908   2
20120412 092400               1.182   2              18.882   2
20120412 103600               1.182   2              18.882   2
20120412 104200               1.183   2              18.908   2
20120412 135400               1.183   2              18.908   2
20120412 140000               1.182   2              18.882   2
20120412 150000               1.182   2              18.882   2
20120412 150600               1.181   2              18.857   2
20120412 151200               1.179   2              18.805   2
20120412 151800               1.177   2              18.754   2
20120412 174800               1.177   2              18.754   2
20120412 175400               1.181   2              18.857   2
20120412 180000               1.201   2              19.370   2
20120412 180600               1.205   2              19.473   2
20120412 181200               1.205   2              19.473   2
20120412 181800               1.206   2              19.499   2
20120412 182400               1.209   2              19.577   2
20120412 183000               1.211   2              19.629   2
20120412 191200               1.211   2              19.629   2
20120412 191800               1.210   2              19.603   2
20120412 194800               1.210   2              19.603   2
20120412 195400               1.211   2              19.629   2
20120412 223000               1.211   2              19.629   2
20120412 223600               1.212   2              19.655   2
20120412 233000               1.212   2              19.655   2
20120412 233600               1.211   2              19.629   2
20120413 011800               1.211   2              19.629   2
20120413 012400               1.212   2              19.655   2
20120413 014200               1.212   2              19.655   2
20120413 014800               1.213   2              19.681   2
20120413 015400               1.214   2              19.707   2
20120413 020000               1.213   2              19.681   2
20120413 020600               1.214   2              19.707   2
20120413 021200               1.214   2              19.707   2
20120413 021800               1.213   2              19.681   2
20120413 022400               1.213   2              19.681   2
20120413 023000               1.214   2              19.707   2
20120413 024800               1.214   2              19.707   2
20120413 025400               1.213   2              19.681   2
20120413 030000               1.214   2              19.707   2
20120413 030600               1.214   2              19.707   2
20120413 031200               1.213   2              19.681   2
20120413 034200               1.213   2              19.681   2
20120413 034800               1.214   2              19.707   2
20120413 035400               1.215   2              19.733   2
20120413 040000               1.216   2              19.759   2
20120413 041200               1.216   2              19.759   2
20120413 041800               1.215   2              19.733   2
20120413 042400               1.215   2              19.733   2
20120413 043000               1.216   2              19.759   2
20120413 050000               1.216   2              19.759   2
20120413 050600               1.215   2              19.733   2
20120413 051200               1.216   2              19.759   2
20120413 052400               1.216   2              19.759   2
20120413 053000               1.217   2              19.785   2
20120413 054200               1.217   2              19.785   2
20120413 054800               1.218   2              19.811   2
20120413 062400               1.218   2              19.811   2
20120413 063000               1.198   2              19.292   2
20120413 063600               1.191   2              19.113   2
20120413 064200               1.187   2              19.010   2
20120413 064800               1.186   2              18.984   2
20120413 065400               1.185   2              18.959   2
20120413 070600               1.185   2              18.959   2
20120413 071200               1.186   2              18.984   2
20120413 094200               1.186   2              18.984   2
20120413 094800               1.187   2              19.010   2
20120413 100600               1.187   2              19.010   2
20120413 104200               1.186   2              18.984   2
20120413 170600               1.186   2              18.984   2
20120413 171200               1.196   2              19.241   2
20120413 171800               1.212   2              19.655   2
20120413 173000               1.212   2              19.655   2
20120413 173600               1.213   2              19.681   2
20120413 181800               1.213   2              19.681   2
20120413 182400               1.212   2              19.655   2
20120413 200600               1.212   2              19.655   2
20120413 201200               1.210   2              19.603   2
20120413 201800               1.208   2              19.551   2
20120413 202400               1.207   2              19.525   2
20120413 213600               1.207   2              19.525   2
20120413 214200               1.208   2              19.551   2
20120413 231800               1.208   2              19.551   2
20120413 232400               1.207   2              19.525   2
20120413 233000               1.208   2              19.551   2
20120414 043000               1.208   2              19.551   2
20120414 045400               1.207   2              19.525   2
20120414 180600               1.207   2              19.525   2
20120414 181200               1.208   2              19.551   2
20120414 223000               1.208   2              19.551   2
20120414 223600               1.207   2              19.525   2
20120415 004800               1.207   2              19.525   2
20120415 005400               1.208   2              19.551   2
20120415 015400               1.208   2              19.551   2
20120415 020000               1.207   2              19.525   2
20120415 023600               1.207   2              19.525   2
20120415 024200               1.208   2              19.551   2
20120415 030000               1.208   2              19.551   2
20120415 030600               1.207   2              19.525   2
20120415 050000               1.207   2              19.525   2
20120415 050600               1.208   2              19.551   2
20120415 055400               1.208   2              19.551   2
20120415 060000               1.207   2              19.525   2
20120415 073000               1.207   2              19.525   2
20120415 073600               1.205   2              19.473   2
20120415 074200               1.203   2              19.422   2
20120415 081800               1.203   2              19.422   2
20120415 082400               1.204   2              19.447   2
20120415 084200               1.204   2              19.447   2
20120415 084800               1.203   2              19.422   2
20120415 093600               1.203   2              19.422   2
20120415 094200               1.204   2              19.447   2
20120415 100000               1.204   2              19.447   2
20120415 100600               1.206   2              19.499   2
20120415 101200               1.209   2              19.577   2
20120415 101800               1.209   2              19.577   2
20120415 102400               1.208   2              19.551   2
20120415 122400               1.208   2              19.551   2
20120415 123000               1.209   2              19.577   2
20120415 123600               1.210   2              19.603   2
20120415 133000               1.210   2              19.603   2
20120415 133600               1.209   2              19.577   2
20120415 134200               1.210   2              19.603   2
20120415 180000               1.210   2              19.603   2
20120415 180600               1.214   2              19.707   2
20120415 181200               1.219   2              19.837   2
20120415 181800               1.220   2              19.863   2
20120415 182400               1.221   2              19.889   2
20120415 194200               1.221   2              19.889   2
20120415 200000               1.220   2              19.863   2
20120415 212400               1.220   2              19.863   2
20120415 213000               1.221   2              19.889   2
20120415 233600               1.221   2              19.889   2
20120415 234200               1.220   2              19.863   2
20120416 033600               1.220   2              19.863   2
20120416 034200               1.221   2              19.889   2
20120416 053600               1.221   2              19.889   2
20120416 054200               1.220   2              19.863   2
20120416 061200               1.220   2              19.863   2
20120416 061800               1.221   2              19.889   2
20120416 063600               1.221   2              19.889   2
20120416 064200               1.211   2              19.629   2
20120416 064800               1.193   2              19.164   2
20120416 065400               1.192   2              19.138   2
20120416 071800               1.192   2              19.138   2
20120416 072400               1.193   2              19.164   2
20120416 080000               1.193   2              19.164   2
20120416 080600               1.191   2              19.113   2
20120416 081200               1.190   2              19.087   2
20120416 094800               1.190   2              19.087   2
20120416 095400               1.189   2              19.061   2
20120416 101200               1.189   2              19.061   2
20120416 101800               1.185   2              18.959   2
20120416 102400               1.182   2              18.882   2
20120416 103000               1.181   2              18.857   2
20120416 114200               1.181   2              18.857   2
20120416 114800               1.182   2              18.882   2
20120416 143600               1.182   2              18.882   2
20120416 161800               1.181   2              18.857   2
20120416 163600               1.181   2              18.857   2
20120416 164200               1.182   2              18.882   2
20120416 164800               1.182   2              18.882   2
20120416 165400               1.183   2              18.908   2
20120416 170000               1.184   2              18.933   2
20120416 171200               1.184   2              18.933   2
20120416 171800               1.185   2              18.959   2
20120416 172400               1.190   2              19.087   2
20120416 173000               1.204   2              19.447   2
20120416 173600               1.208   2              19.551   2
20120416 180000               1.208   2              19.551   2
20120416 180600               1.209   2              19.577   2
20120416 181200               1.212   2              19.655   2
20120416 182400               1.212   2              19.655   2
20120416 183000               1.211   2              19.629   2
20120416 184200               1.211   2              19.629   2
20120416 184800               1.213   2              19.681   2
20120416 185400               1.213   2              19.681   2
20120416 190000               1.212   2              19.655   2
20120416 193600               1.212   2              19.655   2
20120416 194800               1.211   2              19.629   2
20120416 195400               1.211   2              19.629   2
20120416 200000               1.212   2              19.655   2
20120416 231200               1.212   2              19.655   2
20120416 232400               1.211   2              19.629   2
20120416 233600               1.211   2              19.629   2
20120416 234200               1.212   2              19.655   2
20120417 001800               1.212   2              19.655   2
20120417 002400               1.211   2              19.629   2
20120417 005400               1.211   2              19.629   2
20120417 010000               1.212   2              19.655   2
20120417 062400               1.212   2              19.655   2
20120417 063000               1.198   2              19.292   2
20120417 063600               1.189   2              19.061   2
20120417 064200               1.188   2              19.036   2
20120417 064800               1.188   2              19.036   2
20120417 065400               1.187   2              19.010   2
20120417 100000               1.187   2              19.010   2
20120417 100600               1.186   2              18.984   2
20120417 120600               1.186   2              18.984   2
20120417 121800               1.185   2              18.959   2
20120417 150000               1.185   2              18.959   2
20120417 150600               1.184   2              18.933   2
20120417 151200               1.184   2              18.933   2
20120417 151800               1.185   2              18.959   2
20120417 160600               1.185   2              18.959   2
20120417 161200               1.186   2              18.984   2
20120417 172400               1.186   2              18.984   2
20120417 173000               1.185   2              18.959   2
20120417 174200               1.185   2              18.959   2
20120417 174800               1.194   2              19.190   2
20120417 175400               1.206   2              19.499   2
20120417 180000               1.210   2              19.603   2
20120417 180600               1.210   2              19.603   2
20120417 181200               1.209   2              19.577   2
20120417 190600               1.209   2              19.577   2
20120417 191200               1.208   2              19.551   2
20120417 191800               1.208   2              19.551   2
20120417 192400               1.209   2              19.577   2
20120417 200000               1.209   2              19.577   2
20120417 200600               1.208   2              19.551   2
20120417 201200               1.207   2              19.525   2
20120418 051800               1.207   2              19.525   2
20120418 052400               1.206   2              19.499   2
20120418 053000               1.206   2              19.499   2
20120418 053600               1.208   2              19.551   2
20120418 054200               1.210   2              19.603   2
20120418 054800               1.211   2              19.629   2
20120418 063000               1.211   2              19.629   2
20120418 063600               1.203   2              19.422   2
20120418 064200               1.191   2              19.113   2
20120418 064800               1.189   2              19.061   2
20120418 065400               1.189   2              19.061   2
20120418 070000               1.190   2              19.087   2
20120418 071800               1.190   2              19.087   2
20120418 072400               1.191   2              19.113   2
20120418 073000               1.190   2              19.087   2
20120418 100600               1.190   2              19.087   2
20120418 101200               1.191   2              19.113   2
20120418 111800               1.191   2              19.113   2
20120418 112400               1.190   2              19.087   2
20120418 125400               1.190   2              19.087   2
20120418 130000               1.191   2              19.113   2
20120418 173000               1.191   2              19.113   2
20120418 173600               1.196   2              19.241   2
20120418 174200               1.207   2              19.525   2
20120418 174800               1.209   2              19.577   2
20120418 185400               1.209   2              19.577   2
20120418 190000               1.210   2              19.603   2
20120418 191200               1.210   2              19.603   2
20120418 191800               1.209   2              19.577   2
20120418 200600               1.209   2              19.577   2
20120418 202400               1.210   2              19.603   2
20120418 213000               1.210   2              19.603   2
20120418 214800               1.209   2              19.577   2
20120418 224800               1.209   2              19.577   2
20120418 225400               1.210   2              19.603   2
20120418 234800               1.210   2              19.603   2
20120418 235400               1.209   2              19.577   2
20120419 020600               1.209   2              19.577   2
20120419 021200               1.210   2              19.603   2
20120419 023600               1.210   2              19.603   2
20120419 024200               1.209   2              19.577   2
20120419 033600               1.209   2              19.577   2
20120419 034200               1.210   2              19.603   2
20120419 050600               1.210   2              19.603   2
20120419 051200               1.209   2              19.577   2
20120419 055400               1.209   2              19.577   2
20120419 061200               1.210   2              19.603   2
20120419 061800               1.210   2              19.603   2
20120419 062400               1.203   2              19.422   2
20120419 063000               1.193   2              19.164   2
20120419 063600               1.191   2              19.113   2
20120419 065400               1.191   2              19.113   2
20120419 070000               1.192   2              19.138   2
20120419 073000               1.192   2              19.138   2
20120419 073600               1.191   2              19.113   2
20120419 074200               1.191   2              19.113   2
20120419 074800               1.190   2              19.087   2
20120419 075400               1.187   2              19.010   2
20120419 080000               1.186   2              18.984   2
20120419 080600               1.185   2              18.959   2
20120419 081200               1.184   2              18.933   2
20120419 081800               1.185   2              18.959   2
20120419 082400               1.186   2              18.984   2
20120419 094200               1.186   2              18.984   2
20120419 094800               1.185   2              18.959   2
20120419 095400               1.185   2              18.959   2
20120419 102400               1.186   2              18.984   2
20120419 142400               1.186   2              18.984   2
20120419 143000               1.187   2              19.010   2
20120419 145400               1.187   2              19.010   2
20120419 152400               1.186   2              18.984   2
20120419 165400               1.186   2              18.984   2
20120419 170000               1.185   2              18.959   2
20120419 171200               1.185   2              18.959   2
20120419 171800               1.186   2              18.984   2
20120419 172400               1.190   2              19.087   2
20120419 173000               1.203   2              19.422   2
20120419 173600               1.209   2              19.577   2
20120419 174200               1.211   2              19.629   2
20120419 174800               1.212   2              19.655   2
20120419 180000               1.212   2              19.655   2
20120419 180600               1.211   2              19.629   2
20120419 181200               1.208   2              19.551   2
20120419 181800               1.207   2              19.525   2
20120419 182400               1.206   2              19.499   2
20120419 183600               1.206   2              19.499   2
20120419 184200               1.207   2              19.525   2
20120419 190000               1.207   2              19.525   2
20120419 190600               1.206   2              19.499   2
20120419 191200               1.206   2              19.499   2
20120419 191800               1.207   2              19.525   2
20120420 030600               1.207   2              19.525   2
20120420 031200               1.208   2              19.551   2
20120420 032400               1.208   2              19.551   2
20120420 033000               1.210   2              19.603   2
20120420 043000               1.210   2              19.603   2
20120420 045400               1.211   2              19.629   2
20120420 053600               1.211   2              19.629   2
20120420 054200               1.212   2              19.655   2
20120420 062400               1.212   2              19.655   2
20120420 063000               1.213   2              19.681   2
20120420 063600               1.204   2              19.447   2
20120420 064200               1.188   2              19.036   2
20120420 064800               1.186   2              18.984   2
20120420 081200               1.186   2              18.984   2
20120420 083600               1.185   2              18.959   2
20120420 093000               1.185   2              18.959   2
20120420 093600               1.186   2              18.984   2
20120420 101200               1.186   2              18.984   2
20120420 101800               1.183   2              18.908   2
20120420 102400               1.181   2              18.857   2
20120420 103000               1.181   2              18.857   2
20120420 103600               1.182   2              18.882   2
20120420 104200               1.183   2              18.908   2
20120420 104800               1.182   2              18.882   2
20120420 105400               1.181   2              18.857   2
20120420 122400               1.181   2              18.857   2
20120420 123000               1.180   2              18.831   2
20120420 130000               1.180   2              18.831   2
20120420 130600               1.181   2              18.857   2
20120420 131200               1.181   2              18.857   2
20120420 131800               1.180   2              18.831   2
20120420 132400               1.181   2              18.857   2
20120420 151200               1.181   2              18.857   2
20120420 151800               1.180   2              18.831   2
20120420 160600               1.180   2              18.831   2
20120420 161200               1.181   2              18.857   2
20120420 161800               1.181   2              18.857   2
20120420 162400               1.180   2              18.831   2
20120420 163000               1.181   2              18.857   2
20120420 170000               1.181   2              18.857   2
20120420 170600               1.182   2              18.882   2
20120420 171200               1.190   2              19.087   2
20120420 171800               1.206   2              19.499   2
20120420 172400               1.211   2              19.629   2
20120420 173000               1.212   2              19.655   2
20120420 174800               1.212   2              19.655   2
20120420 175400               1.211   2              19.629   2
20120421 052400               1.211   2              19.629   2
20120421 053000               1.212   2              19.655   2
20120421 063600               1.212   2              19.655   2
20120421 064800               1.211   2              19.629   2
20120421 083000               1.211   2              19.629   2
20120421 083600               1.210   2              19.603   2
20120421 102400               1.210   2              19.603   2
20120421 103000               1.208   2              19.551   2
20120421 103600               1.205   2              19.473   2
20120421 104200               1.204   2              19.447   2
20120421 104800               1.205   2              19.473   2
20120421 141800               1.205   2              19.473   2
20120421 142400               1.206   2              19.499   2
20120421 143000               1.208   2              19.551   2
20120421 143600               1.210   2              19.603   2
20120421 144800               1.210   2              19.603   2
20120421 145400               1.209   2              19.577   2
20120421 150000               1.208   2              19.551   2
20120421 150600               1.209   2              19.577   2
20120421 151200               1.210   2              19.603   2
20120421 160000               1.210   2              19.603   2
20120421 160600               1.211   2              19.629   2
20120421 171800               1.211   2              19.629   2
20120421 172400               1.213   2              19.681   2
20120421 173000               1.215   2              19.733   2
20120421 220600               1.215   2              19.733   2
20120421 222400               1.216   2              19.759   2
20120422 003000               1.216   2              19.759   2
20120422 004800               1.217   2              19.785   2
20120422 010600               1.217   2              19.785   2
20120422 011200               1.216   2              19.759   2
20120422 020600               1.216   2              19.759   2
20120422 021800               1.215   2              19.733   2
20120422 025400               1.215   2              19.733   2
20120422 030000               1.216   2              19.759   2
20120422 040600               1.216   2              19.759   2
20120422 043000               1.217   2              19.785   2
20120422 051800               1.217   2              19.785   2
20120422 054200               1.216   2              19.759   2
20120422 081200               1.216   2              19.759   2
20120422 081800               1.217   2              19.785   2
20120422 162400               1.217   2              19.785   2
20120422 164200               1.216   2              19.759   2
20120422 180600               1.216   2              19.759   2
20120422 181200               1.219   2              19.837   2
20120422 181800               1.220   2              19.863   2
20120423 012400               1.220   2              19.863   2
20120423 013000               1.221   2              19.889   2
20120423 015400               1.221   2              19.889   2
20120423 020000               1.220   2              19.863   2
20120423 052400               1.220   2              19.863   2
20120423 053000               1.221   2              19.889   2
20120423 055400               1.221   2              19.889   2
20120423 060000               1.220   2              19.863   2
20120423 063600               1.220   2              19.863   2
20120423 064200               1.210   2              19.603   2
20120423 064800               1.196   2              19.241   2
20120423 065400               1.197   2              19.267   2
20120423 072400               1.197   2              19.267   2
20120423 073000               1.196   2              19.241   2
20120423 080000               1.196   2              19.241   2
20120423 080600               1.195   2              19.215   2
20120423 083000               1.195   2              19.215   2
20120423 083600               1.199   2              19.318   2
20120423 084200               1.206   2              19.499   2
20120423 084800               1.208   2              19.551   2
20120423 085400               1.209   2              19.577   2
20120423 091800               1.209   2              19.577   2
20120423 092400               1.208   2              19.551   2
20120423 093000               1.209   2              19.577   2
20120423 101200               1.209   2              19.577   2
20120423 101800               1.208   2              19.551   2
20120423 102400               1.205   2              19.473   2
20120423 103000               1.202   2              19.396   2
20120423 103600               1.201   2              19.370   2
20120423 145400               1.201   2              19.370   2
20120423 150000               1.200   2              19.344   2
20120423 162400               1.200   2              19.344   2
20120423 163000               1.201   2              19.370   2
20120423 163600               1.202   2              19.396   2
20120423 164200               1.204   2              19.447   2
20120423 164800               1.208   2              19.551   2
20120423 165400               1.210   2              19.603   2
20120423 170000               1.209   2              19.577   2
20120423 171800               1.209   2              19.577   2
20120423 172400               1.210   2              19.603   2
20120423 173000               1.212   2              19.655   2
20120423 181200               1.212   2              19.655   2
20120423 182400               1.213   2              19.681   2
20120423 204200               1.213   2              19.681   2
20120423 204800               1.212   2              19.655   2
20120423 211200               1.212   2              19.655   2
20120423 211800               1.213   2              19.681   2
20120424 054800               1.213   2              19.681   2
20120424 055400               1.214   2              19.707   2
20120424 060000               1.215   2              19.733   2
20120424 060600               1.215   2              19.733   2
20120424 061200               1.214   2              19.707   2
20120424 061800               1.214   2              19.707   2
20120424 062400               1.205   2              19.473   2
20120424 063000               1.201   2              19.370   2
20120424 063600               1.203   2              19.422   2
20120424 064200               1.203   2              19.422   2
20120424 064800               1.204   2              19.447   2
20120424 070000               1.204   2              19.447   2
20120424 072400               1.203   2              19.422   2
20120424 074200               1.203   2              19.422   2
20120424 074800               1.202   2              19.396   2
20120424 075400               1.202   2              19.396   2
20120424 080000               1.201   2              19.370   2
20120424 080600               1.199   2              19.318   2
20120424 082400               1.199   2              19.318   2
20120424 104200               1.199   2              19.318   2
20120424 104800               1.199   2              19.318   2
20120424 105400               1.199   2              19.318   2
20120424 112400               1.199   2              19.318   2
20120424 113000               1.199   2              19.318   2
20120424 114200               1.200   2              19.344   2
20120424 120600               1.200   2              19.344   2
20120424 121200               1.199   2              19.318   2
20120424 121800               1.199   2              19.318   2
20120424 122400               1.200   2              19.344   2
20120424 123000               1.200   2              19.344   2
20120424 123600               1.200   2              19.344   2
20120424 130000               1.200   2              19.344   2
20120424 130600               1.200   2              19.344   2
20120424 134800               1.200   2              19.344   2
20120424 135400               1.199   2              19.318   2
20120424 140000               1.199   2              19.318   2
20120424 143600               1.199   2              19.318   2
20120424 144200               1.199   2              19.318   2
20120424 144800               1.199   2              19.318   2
20120424 150000               1.199   2              19.318   2
20120424 150600               1.199   2              19.318   2
20120424 152400               1.199   2              19.318   2
20120424 153000               1.199   2              19.318   2
20120424 154200               1.199   2              19.318   2
20120424 154800               1.199   2              19.318   2
20120424 155400               1.199   2              19.318   2
20120424 160000               1.199   2              19.318   2
20120424 160600               1.199   2              19.318   2
20120424 161200               1.198   2              19.292   2
20120424 161800               1.198   2              19.292   2
20120424 162400               1.199   2              19.318   2
20120424 163000               1.201   2              19.370   2
20120424 163600               1.202   2              19.396   2
20120424 170600               1.202   2              19.396   2
20120424 171200               1.204   2              19.447   2
20120424 171800               1.206   2              19.499   2
20120424 172400               1.208   2              19.551   2
20120424 173000               1.207   2              19.525   2
20120424 175400               1.207   2              19.525   2
20120424 180000               1.208   2              19.551   2
20120424 180600               1.211   2              19.629   2
20120424 183000               1.211   2              19.629   2
20120424 183600               1.210   2              19.603   2
20120424 184200               1.210   2              19.603   2
20120424 184800               1.208   2              19.551   2
20120424 193600               1.208   2              19.551   2
20120424 194200               1.208   2              19.551   2
20120424 195400               1.208   2              19.551   2
20120424 200000               1.208   2              19.551   2
20120424 200600               1.208   2              19.551   2
20120424 204800               1.208   2              19.551   2
20120424 205400               1.208   2              19.551   2
20120424 210600               1.208   2              19.551   2
20120424 211200               1.208   2              19.551   2
20120424 213600               1.208   2              19.551   2
20120424 214200               1.208   2              19.551   2
20120424 222400               1.208   2              19.551   2
20120424 223000               1.208   2              19.551   2
20120425 000000               1.208   2              19.551   2
20120425 000600               1.208   2              19.551   2
20120425 001200               1.208   2              19.551   2
20120425 010000               1.208   2              19.551   2
20120425 010600               1.208   2              19.551   2
20120425 011200               1.208   2              19.551   2
20120425 011800               1.208   2              19.551   2
20120425 012400               1.208   2              19.551   2
20120425 013600               1.208   2              19.551   2
20120425 014200               1.208   2              19.551   2
20120425 014800               1.208   2              19.551   2
20120425 020000               1.208   2              19.551   2
20120425 020600               1.208   2              19.551   2
20120425 035400               1.208   2              19.551   2
20120425 040000               1.208   2              19.551   2
20120425 040600               1.208   2              19.551   2
20120425 044200               1.208   2              19.551   2
20120425 044800               1.209   2              19.577   2
20120425 045400               1.211   2              19.629   2
20120425 050000               1.213   2              19.681   2
20120425 050600               1.214   2              19.707   2
20120425 051200               1.213   2              19.681   2
20120425 061800               1.213   2              19.681   2
20120425 062400               1.208   2              19.551   2
20120425 063000               1.195   2              19.215   2
20120425 063600               1.191   2              19.113   2
20120425 064200               1.190   2              19.087   2
20120425 064800               1.191   2              19.113   2
20120425 065400               1.191   2              19.113   2
20120425 070000               1.190   2              19.087   2
20120425 070600               1.190   2              19.087   2
20120425 071200               1.190   2              19.087   2
20120425 073000               1.190   2              19.087   2
20120425 073600               1.190   2              19.087   2
20120425 074200               1.190   2              19.087   2
20120425 074800               1.190   2              19.087   2
20120425 075400               1.187   2              19.010   2
20120425 080000               1.185   2              18.959   2
20120425 080600               1.185   2              18.959   2
20120425 081200               1.183   2              18.908   2
20120425 090000               1.183   2              18.908   2
20120425 090600               1.183   2              18.908   2
20120425 091800               1.183   2              18.908   2
20120425 092400               1.183   2              18.908   2
20120425 093000               1.183   2              18.908   2
20120425 093600               1.183   2              18.908   2
20120425 094200               1.183   2              18.908   2
20120425 094800               1.182   2              18.882   2
20120425 095400               1.182   2              18.882   2
20120425 103000               1.182   2              18.882   2
20120425 103600               1.182   2              18.882   2
20120425 104200               1.182   2              18.882   2
20120425 112400               1.182   2              18.882   2
20120425 113000               1.182   2              18.882   2
20120425 120000               1.181   2              18.857   2
20120425 121200               1.181   2              18.857   2
20120425 123000               1.182   2              18.882   2
20120425 123600               1.182   2              18.882   2
20120425 124800               1.182   2              18.882   2
20120425 125400               1.182   2              18.882   2
20120425 130000               1.182   2              18.882   2
20120425 131800               1.182   2              18.882   2
20120425 132400               1.181   2              18.857   2
20120425 133000               1.179   2              18.805   2
20120425 133600               1.178   2              18.780   2
20120425 134200               1.177   2              18.754   2
20120425 140000               1.177   2              18.754   2
20120425 140600               1.176   2              18.729   2
20120425 143600               1.176   2              18.729   2
20120425 144200               1.177   2              18.754   2
20120425 161200               1.177   2              18.754   2
20120425 161800               1.176   2              18.729   2
20120425 162400               1.175   2              18.703   2
20120425 163000               1.174   2              18.678   2
20120425 163600               1.176   2              18.729   2
20120425 164200               1.177   2              18.754   2
20120425 171200               1.177   2              18.754   2
20120425 171800               1.187   2              19.010   2
20120425 172400               1.206   2              19.499   2
20120425 173000               1.209   2              19.577   2
20120425 174200               1.209   2              19.577   2
20120425 174800               1.209   2              19.577   2
20120425 175400               1.209   2              19.577   2
20120425 180000               1.210   2              19.603   2
20120425 181800               1.210   2              19.603   2
20120425 182400               1.210   2              19.603   2
20120425 183000               1.210   2              19.603   2
20120425 183600               1.210   2              19.603   2
20120425 184200               1.210   2              19.603   2
20120425 184800               1.210   2              19.603   2
20120425 194800               1.210   2              19.603   2
20120425 195400               1.210   2              19.603   2
20120425 200000               1.210   2              19.603   2
20120425 200600               1.210   2              19.603   2
20120425 201200               1.210   2              19.603   2
20120425 201800               1.210   2              19.603   2
20120425 202400               1.211   2              19.629   2
20120425 211200               1.211   2              19.629   2
20120425 211800               1.211   2              19.629   2
20120425 212400               1.211   2              19.629   2
20120425 215400               1.211   2              19.629   2
20120425 220000               1.211   2              19.629   2
20120425 221200               1.211   2              19.629   2
20120425 221800               1.211   2              19.629   2
20120425 223000               1.211   2              19.629   2
20120425 223600               1.211   2              19.629   2
20120425 224800               1.210   2              19.603   2
20120425 225400               1.210   2              19.603   2
20120425 233000               1.210   2              19.603   2
20120425 233600               1.210   2              19.603   2
20120425 234200               1.210   2              19.603   2
20120426 000600               1.210   2              19.603   2
20120426 001800               1.210   2              19.603   2
20120426 002400               1.211   2              19.629   2
20120426 003000               1.213   2              19.681   2
20120426 005400               1.213   2              19.681   2
20120426 010000               1.213   2              19.681   2
20120426 010600               1.213   2              19.681   2
20120426 011200               1.213   2              19.681   2
20120426 014800               1.213   2              19.681   2
20120426 015400               1.213   2              19.681   2
20120426 020000               1.213   2              19.681   2
20120426 020600               1.213   2              19.681   2
20120426 021200               1.213   2              19.681   2
20120426 021800               1.213   2              19.681   2
20120426 023600               1.213   2              19.681   2
20120426 024200               1.213   2              19.681   2
20120426 031800               1.213   2              19.681   2
20120426 032400               1.213   2              19.681   2
20120426 033000               1.213   2              19.681   2
20120426 033600               1.213   2              19.681   2
20120426 034200               1.213   2              19.681   2
20120426 034800               1.213   2              19.681   2
20120426 051800               1.213   2              19.681   2
20120426 052400               1.213   2              19.681   2
20120426 053000               1.213   2              19.681   2
20120426 054200               1.214   2              19.707   2
20120426 054800               1.214   2              19.707   2
20120426 063000               1.214   2              19.707   2
20120426 063600               1.196   2              19.241   2
20120426 064200               1.193   2              19.164   2
20120426 064800               1.193   2              19.164   2
20120426 065400               1.192   2              19.138   2
20120426 080600               1.192   2              19.138   2
20120426 081200               1.202   2              19.396   2
20120426 081800               1.221   2              19.889   2
20120426 082400               1.222   2              19.915   2
20120426 092400               1.222   2              19.915   2
20120426 093000               1.222   2              19.915   2
20120426 093600               1.222   2              19.915   2
20120426 094200               1.222   2              19.915   2
20120426 095400               1.222   2              19.915   2
20120426 100600               1.222   2              19.915   2
20120426 101800               1.222   2              19.915   2
20120426 102400               1.222   2              19.915   2
20120426 103000               1.222   2              19.915   2
20120426 103600               1.222   2              19.915   2
20120426 104200               1.222   2              19.915   2
20120426 105400               1.222   2              19.915   2
20120426 111200               1.222   2              19.915   2
20120426 111800               1.222   2              19.915   2
20120426 113000               1.222   2              19.915   2
20120426 113600               1.222   2              19.915   2
20120426 114200               1.222   2              19.915   2
20120426 115400               1.222   2              19.915   2
20120426 120000               1.222   2              19.915   2
20120426 131200               1.222   2              19.915   2
20120426 131800               1.222   2              19.915   2
20120426 132400               1.222   2              19.915   2
20120426 133000               1.222   2              19.915   2
20120426 133600               1.222   2              19.915   2
20120426 134200               1.222   2              19.915   2
20120426 134800               1.222   2              19.915   2
20120426 135400               1.222   2              19.915   2
20120426 140000               1.222   2              19.915   2
20120426 141800               1.222   2              19.915   2
20120426 143600               1.222   2              19.915   2
20120426 144200               1.222   2              19.915   2
20120426 150000               1.222   2              19.915   2
20120426 151200               1.222   2              19.915   2
20120426 153000               1.222   2              19.915   2
20120426 153600               1.222   2              19.915   2
20120426 154200               1.222   2              19.915   2
20120426 154800               1.222   2              19.915   2
20120426 160000               1.222   2              19.915   2
20120426 160600               1.222   2              19.915   2
20120426 162400               1.222   2              19.915   2
20120426 163000               1.222   2              19.915   2
20120426 164200               1.222   2              19.915   2
20120426 164800               1.222   2              19.915   2
20120426 165400               1.222   2              19.915   2
20120426 173600               1.222   2              19.915   2
20120426 174200               1.222   2              19.915   2
20120426 174800               1.222   2              19.915   2
20120426 180000               1.222   2              19.915   2
20120426 181200               1.222   2              19.915   2
20120426 181800               1.222   2              19.915   2
20120426 182400               1.222   2              19.915   2
20120426 183000               1.222   2              19.915   2
20120426 185400               1.222   2              19.915   2
20120426 190000               1.222   2              19.915   2
20120426 200000               1.222   2              19.915   2
20120426 200600               1.222   2              19.915   2
20120426 201200               1.222   2              19.915   2
20120426 201800               1.222   2              19.915   2
20120426 203600               1.222   2              19.915   2
20120426 221800               1.222   2              19.915   2
20120426 222400               1.222   2              19.915   2
20120426 223000               1.222   2              19.915   2
20120426 223600               1.222   2              19.915   2
20120426 224200               1.222   2              19.915   2
20120426 224800               1.222   2              19.915   2
20120426 230600               1.222   2              19.915   2
20120426 231200               1.222   2              19.915   2
20120426 231800               1.222   2              19.915   2
20120426 233000               1.222   2              19.915   2
20120426 234200               1.222   2              19.915   2
20120426 234800               1.222   2              19.915   2
20120427 000000               1.222   2              19.915   2
20120427 001800               1.222   2              19.915   2
20120427 002400               1.222   2              19.915   2
20120427 003000               1.222   2              19.915   2
20120427 014200               1.222   2              19.915   2
20120427 015400               1.222   2              19.915   2
20120427 020000               1.222   2              19.915   2
20120427 020600               1.222   2              19.915   2
20120427 021200               1.222   2              19.915   2
20120427 024800               1.222   2              19.915   2
20120427 025400               1.222   2              19.915   2
20120427 030600               1.222   2              19.915   2
20120427 031200               1.222   2              19.915   2
20120427 032400               1.222   2              19.915   2
20120427 033000               1.222   2              19.915   2
20120427 040000               1.222   2              19.915   2
20120427 040600               1.221   2              19.889   2
20120427 044200               1.221   2              19.889   2
20120427 044800               1.222   2              19.915   2
20120427 051200               1.222   2              19.915   2
20120427 051800               1.222   2              19.915   2
20120427 053000               1.222   2              19.915   2
20120427 053600               1.222   2              19.915   2
20120427 054200               1.222   2              19.915   2
20120427 055400               1.222   2              19.915   2
20120427 060000               1.222   2              19.915   2
20120427 060600               1.222   2              19.915   2
20120427 061200               1.222   2              19.915   2
20120427 061800               1.222   2              19.915   2
20120427 062400               1.222   2              19.915   2
20120427 064200               1.222   2              19.915   2
20120427 064800               1.224   2              19.967   2
20120427 065400               1.226   2              20.019   2
20120427 071800               1.226   2              20.019   2
20120427 072400               1.226   2              20.019   2
20120427 073000               1.226   2              20.019   2
20120427 073600               1.227   2              20.046   2
20120427 074800               1.227   2              20.046   2
20120427 075400               1.226   2              20.019   2
20120427 080000               1.226   2              20.019   2
20120427 113600               1.226   2              20.019   2
20120427 114200               1.226   2              20.019   2
20120427 114800               1.226   2              20.019   2
20120427 115400               1.226   2              20.019   2
20120427 120000               1.226   2              20.019   2
20120427 121200               1.226   2              20.019   2
20120427 121800               1.225   2              19.993   2
20120427 122400               1.225   2              19.993   2
20120427 123600               1.225   2              19.993   2
20120427 124200               1.226   2              20.019   2
20120427 125400               1.226   2              20.019   2
20120427 130600               1.226   2              20.019   2
20120427 131200               1.226   2              20.019   2
20120427 134800               1.226   2              20.019   2
20120427 140000               1.226   2              20.019   2
20120427 140600               1.226   2              20.019   2
20120427 141800               1.226   2              20.019   2
20120427 143000               1.226   2              20.019   2
20120427 144200               1.226   2              20.019   2
20120427 144800               1.226   2              20.019   2
20120427 150000               1.226   2              20.019   2
20120427 150600               1.226   2              20.019   2
20120427 151800               1.226   2              20.019   2
20120427 152400               1.226   2              20.019   2
20120427 153000               1.226   2              20.019   2
20120427 154200               1.226   2              20.019   2
20120427 161200               1.226   2              20.019   2
20120427 161800               1.226   2              20.019   2
20120427 163000               1.225   2              19.993   2
20120427 164200               1.225   2              19.993   2
20120427 171200               1.226   2              20.019   2
20120427 171800               1.226   2              20.019   2
20120427 173000               1.226   2              20.019   2
20120427 173600               1.226   2              20.019   2
20120427 174200               1.226   2              20.019   2
20120427 190000               1.226   2              20.019   2
20120427 190600               1.226   2              20.019   2
20120427 191200               1.226   2              20.019   2
20120427 200000               1.226   2              20.019   2
20120427 200600               1.226   2              20.019   2
20120427 201200               1.226   2              20.019   2
20120427 201800               1.226   2              20.019   2
20120427 202400               1.226   2              20.019   2
20120427 204200               1.226   2              20.019   2
20120427 204800               1.226   2              20.019   2
20120427 213000               1.226   2              20.019   2
20120427 213600               1.226   2              20.019   2
20120427 214200               1.226   2              20.019   2
20120427 214800               1.226   2              20.019   2
20120427 215400               1.226   2              20.019   2
20120427 220000               1.226   2              20.019   2
20120427 230600               1.226   2              20.019   2
20120427 231200               1.226   2              20.019   2
20120427 231800               1.226   2              20.019   2
20120428 001200               1.226   2              20.019   2
20120428 001800               1.226   2              20.019   2
20120428 003000               1.226   2              20.019   2
20120428 003600               1.226   2              20.019   2
20120428 005400               1.226   2              20.019   2
20120428 010000               1.226   2              20.019   2
20120428 010600               1.226   2              20.019   2
20120428 012400               1.226   2              20.019   2
20120428 013000               1.226   2              20.019   2
20120428 013600               1.226   2              20.019   2
20120428 014200               1.226   2              20.019   2
20120428 014800               1.226   2              20.019   2
20120428 015400               1.226   2              20.019   2
20120428 020000               1.226   2              20.019   2
20120428 020600               1.226   2              20.019   2
20120428 021800               1.226   2              20.019   2
20120428 022400               1.227   2              20.046   2
20120428 023600               1.227   2              20.046   2
20120428 024200               1.227   2              20.046   2
20120428 025400               1.227   2              20.046   2
20120428 030000               1.227   2              20.046   2
20120428 030600               1.227   2              20.046   2
20120428 031200               1.226   2              20.019   2
20120428 031800               1.226   2              20.019   2
20120428 060000               1.226   2              20.019   2
20120428 060600               1.226   2              20.019   2
20120428 061200               1.226   2              20.019   2
20120428 061800               1.226   2              20.019   2
20120428 062400               1.226   2              20.019   2
20120428 063000               1.226   2              20.019   2
20120428 063600               1.226   2              20.019   2
20120428 064200               1.226   2              20.019   2
20120428 064800               1.226   2              20.019   2
20120428 065400               1.226   2              20.019   2
20120428 070000               1.226   2              20.019   2
20120428 071200               1.226   2              20.019   2
20120428 071800               1.226   2              20.019   2
20120428 073600               1.226   2              20.019   2
20120428 074200               1.226   2              20.019   2
20120428 080000               1.226   2              20.019   2
20120428 080600               1.226   2              20.019   2
20120428 081200               1.226   2              20.019   2
20120428 083000               1.226   2              20.019   2
20120428 083600               1.226   2              20.019   2
20120428 091800               1.226   2              20.019   2
20120428 092400               1.227   2              20.046   2
20120428 093600               1.227   2              20.046   2
20120428 094200               1.226   2              20.019   2
20120428 101800               1.226   2              20.019   2
20120428 102400               1.226   2              20.019   2
20120428 123000               1.226   2              20.019   2
20120428 123600               1.226   2              20.019   2
20120428 125400               1.226   2              20.019   2
20120428 130000               1.227   2              20.046   2
20120428 131200               1.227   2              20.046   2
20120428 131800               1.227   2              20.046   2
20120428 140600               1.227   2              20.046   2
20120428 141200               1.227   2              20.046   2
20120428 141800               1.227   2              20.046   2
20120428 142400               1.227   2              20.046   2
20120428 143000               1.226   2              20.019   2
20120428 145400               1.226   2              20.019   2
20120428 150000               1.226   2              20.019   2
20120428 151800               1.226   2              20.019   2
20120428 152400               1.226   2              20.019   2
20120428 160000               1.226   2              20.019   2
20120428 160600               1.226   2              20.019   2
20120428 161200               1.226   2              20.019   2
20120428 161800               1.226   2              20.019   2
20120428 162400               1.226   2              20.019   2
20120428 163000               1.226   2              20.019   2
20120428 163600               1.226   2              20.019   2
20120428 164200               1.226   2              20.019   2
20120428 164800               1.226   2              20.019   2
20120428 165400               1.226   2              20.019   2
20120428 170000               1.226   2              20.019   2
20120428 170600               1.226   2              20.019   2
20120428 171200               1.226   2              20.019   2
20120428 174200               1.226   2              20.019   2
20120428 174800               1.226   2              20.019   2
20120428 175400               1.226   2              20.019   2
20120428 180000               1.226   2              20.019   2
20120428 180600               1.226   2              20.019   2
20120428 181200               1.226   2              20.019   2
20120428 181800               1.226   2              20.019   2
20120428 182400               1.226   2              20.019   2
20120428 184200               1.226   2              20.019   2
20120429 044800               1.226   2              20.019   2
20120429 045400               1.226   2              20.019   2
20120429 050000               1.226   2              20.019   2
20120429 050600               1.227   2              20.046   2
20120429 051200               1.227   2              20.046   2
20120429 051800               1.227   2              20.046   2
20120429 052400               1.227   2              20.046   2
20120429 053000               1.227   2              20.046   2
20120429 054200               1.227   2              20.046   2
20120429 054800               1.227   2              20.046   2
20120429 055400               1.227   2              20.046   2
20120429 060000               1.227   2              20.046   2
20120429 060600               1.226   2              20.019   2
20120429 061200               1.226   2              20.019   2
20120429 070000               1.226   2              20.019   2
20120429 080000               1.226   2              20.019   2
20120429 080600               1.226   2              20.019   2
20120429 083000               1.226   2              20.019   2
20120429 083600               1.227   2              20.046   2
20120429 084800               1.226   2              20.019   2
20120429 085400               1.226   2              20.019   2
20120429 092400               1.226   2              20.019   2
20120429 093600               1.226   2              20.019   2
20120429 094200               1.226   2              20.019   2
20120429 095400               1.226   2              20.019   2
20120429 100000               1.227   2              20.046   2
20120429 100600               1.227   2              20.046   2
20120429 101200               1.227   2              20.046   2
20120429 101800               1.227   2              20.046   2
20120429 102400               1.227   2              20.046   2
20120429 104200               1.227   2              20.046   2
20120429 104800               1.227   2              20.046   2
20120429 111200               1.227   2              20.046   2
20120429 113600               1.227   2              20.046   2
20120429 114200               1.226   2              20.019   2
20120429 115400               1.226   2              20.019   2
20120429 120000               1.226   2              20.019   2
20120429 120600               1.226   2              20.019   2
20120429 121200               1.226   2              20.019   2
20120429 121800               1.226   2              20.019   2
20120429 122400               1.226   2              20.019   2
20120429 123000               1.226   2              20.019   2
20120429 124800               1.226   2              20.019   2
20120429 125400               1.226   2              20.019   2
20120429 130000               1.226   2              20.019   2
20120429 130600               1.226   2              20.019   2
20120429 133000               1.226   2              20.019   2
20120429 133600               1.226   2              20.019   2
20120429 134200               1.226   2              20.019   2
20120429 141200               1.226   2              20.019   2
20120429 141800               1.226   2              20.019   2
20120429 143000               1.226   2              20.019   2
20120429 143600               1.226   2              20.019   2
20120429 144800               1.226   2              20.019   2
20120429 150000               1.226   2              20.019   2
20120429 151200               1.226   2              20.019   2
20120429 151800               1.226   2              20.019   2
20120429 152400               1.225   2              19.993   2
20120429 153000               1.225   2              19.993   2
20120429 153600               1.225   2              19.993   2
20120429 160600               1.225   2              19.993   2
20120429 161200               1.225   2              19.993   2
20120429 161800               1.226   2              20.019   2
20120429 163000               1.226   2              20.019   2
20120429 163600               1.226   2              20.019   2
20120429 164200               1.226   2              20.019   2
20120429 165400               1.226   2              20.019   2
20120429 170000               1.226   2              20.019   2
20120429 171800               1.226   2              20.019   2
20120429 172400               1.226   2              20.019   2
20120429 173600               1.226   2              20.019   2
20120429 174200               1.226   2              20.019   2
20120429 174800               1.226   2              20.019   2
20120429 181200               1.226   2              20.019   2
20120429 181800               1.226   2              20.019   2
20120429 182400               1.226   2              20.019   2
20120429 184200               1.226   2              20.019   2
20120429 184800               1.226   2              20.019   2
20120429 185400               1.226   2              20.019   2
20120429 190000               1.226   2              20.019   2
20120429 190600               1.226   2              20.019   2
20120429 191200               1.226   2              20.019   2
20120429 191800               1.226   2              20.019   2
20120429 193600               1.227   2              20.046   2
20120429 194200               1.227   2              20.046   2
20120429 203000               1.227   2              20.046   2
20120429 203600               1.227   2              20.046   2
20120429 204200               1.227   2              20.046   2
20120429 204800               1.227   2              20.046   2
20120429 205400               1.227   2              20.046   2
20120429 210000               1.227   2              20.046   2
20120429 210600               1.227   2              20.046   2
20120429 211200               1.227   2              20.046   2
20120429 213600               1.227   2              20.046   2
20120429 214200               1.226   2              20.019   2
20120429 214800               1.226   2              20.019   2
20120430 011800               1.226   2              20.019   2
20120430 012400               1.226   2              20.019   2
20120430 013000               1.226   2              20.019   2
20120430 013600               1.226   2              20.019   2
20120430 014200               1.227   2              20.046   2
20120430 014800               1.227   2              20.046   2
20120430 020000               1.227   2              20.046   2
20120430 023000               1.227   2              20.046   2
20120430 023600               1.227   2              20.046   2
20120430 024200               1.226   2              20.019   2
20120430 024800               1.226   2              20.019   2
20120430 025400               1.226   2              20.019   2
20120430 030000               1.226   2              20.019   2
20120430 030600               1.226   2              20.019   2
20120430 033000               1.226   2              20.019   2
20120430 033600               1.227   2              20.046   2
20120430 040000               1.227   2              20.046   2
20120430 040600               1.226   2              20.019   2
20120430 044200               1.226   2              20.019   2
20120430 044800               1.226   2              20.019   2
20120430 053600               1.226   2              20.019   2
20120430 054200               1.226   2              20.019   2
20120430 054800               1.226   2              20.019   2
20120430 061200               1.226   2              20.019   2
20120430 061800               1.227   2              20.046   2
20120430 062400               1.227   2              20.046   2
20120430 063000               1.227   2              20.046   2
20120430 063600               1.227   2              20.046   2
20120430 064200               1.227   2              20.046   2
20120430 071200               1.227   2              20.046   2
20120430 071800               1.226   2              20.019   2
20120430 080000               1.226   2              20.019   2
20120430 080600               1.227   2              20.046   2
20120430 094200               1.227   2              20.046   2
20120430 094800               1.227   2              20.046   2
20120430 101800               1.227   2              20.046   2
20120430 102400               1.227   2              20.046   2
20120430 103000               1.226   2              20.019   2
20120430 103600               1.225   2              19.993   2
20120430 104800               1.225   2              19.993   2
20120430 105400               1.225   2              19.993   2
20120430 110000               1.225   2              19.993   2
20120430 111200               1.225   2              19.993   2
20120430 111800               1.225   2              19.993   2
20120430 112400               1.225   2              19.993   2
20120430 114200               1.225   2              19.993   2
20120430 115400               1.225   2              19.993   2
20120430 120000               1.225   2              19.993   2
20120430 120600               1.224   2              19.967   2
20120430 121200               1.223   2              19.941   2
20120430 121800               1.224   2              19.967   2
20120430 122400               1.224   2              19.967   2
20120430 123000               1.225   2              19.993   2
20120430 123600               1.226   2              20.019   2
20120430 124200               1.225   2              19.993   2
20120430 124800               1.225   2              19.993   2
20120430 125400               1.224   2              19.967   2
20120430 130000               1.223   2              19.941   2
20120430 130600               1.222   2              19.915   2
20120430 134800               1.222   2              19.915   2
20120430 135400               1.222   2              19.915   2
20120430 140000               1.222   2              19.915   2
20120430 140600               1.222   2              19.915   2
20120430 142400               1.222   2              19.915   2
20120430 143600               1.222   2              19.915   2
20120430 144200               1.222   2              19.915   2
20120430 151200               1.222   2              19.915   2
20120430 151800               1.222   2              19.915   2
20120430 152400               1.222   2              19.915   2
20120430 153000               1.222   2              19.915   2
20120430 153600               1.222   2              19.915   2
20120430 154200               1.221   2              19.889   2
20120430 154800               1.221   2              19.889   2
20120430 155400               1.220   2              19.863   2
20120430 160000               1.219   2              19.837   2
20120430 160600               1.220   2              19.863   2
20120430 161200               1.222   2              19.915   2
20120430 164200               1.222   2              19.915   2
20120430 164800               1.222   2              19.915   2
20120430 165400               1.222   2              19.915   2
20120430 170000               1.222   2              19.915   2
20120430 170600               1.222   2              19.915   2
20120430 171200               1.222   2              19.915   2
20120430 171800               1.222   2              19.915   2
20120430 174800               1.222   2              19.915   2
20120430 175400               1.222   2              19.915   2
20120430 181800               1.222   2              19.915   2
20120430 182400               1.222   2              19.915   2
20120430 183000               1.222   2              19.915   2
20120430 184800               1.222   2              19.915   2
20120430 185400               1.222   2              19.915   2
20120430 191200               1.222   2              19.915   2
20120430 191800               1.222   2              19.915   2
20120430 222400               1.222   2              19.915   2
20120430 224800               1.222   2              19.915   2
20120430 230000               1.222   2              19.915   2
20120430 230600               1.222   2              19.915   2
20120430 231200               1.222   2              19.915   2
20120430 234800               1.222   2              19.915   2
20120430 235400               1.222   2              19.915   2
20120501 000000               1.222   2              19.915   2
20120501 003600               1.222   2              19.915   2
20120501 004200               1.222   2              19.915   2
20120501 004800               1.222   2              19.915   2
20120501 010000               1.222   2              19.915   2
20120501 010600               1.222   2              19.915   2
20120501 011200               1.222   2              19.915   2
20120501 020600               1.222   2              19.915   2
20120501 021200               1.222   2              19.915   2
20120501 025400               1.222   2              19.915   2
20120501 030000               1.223   2              19.941   2
20120501 031200               1.223   2              19.941   2
20120501 031800               1.222   2              19.915   2
20120501 033600               1.222   2              19.915   2
20120501 034200               1.222   2              19.915   2
20120501 040600               1.222   2              19.915   2
20120501 041200               1.222   2              19.915   2
20120501 051200               1.222   2              19.915   2
20120501 051800               1.223   2              19.941   2
20120501 060000               1.223   2              19.941   2
20120501 060600               1.222   2              19.915   2
20120501 061800               1.222   2              19.915   2
20120501 062400               1.222   2              19.915   2
20120501 063000               1.222   2              19.915   2
20120501 063600               1.222   2              19.915   2
20120501 064800               1.222   2              19.915   2
20120501 065400               1.223   2              19.941   2
20120501 070000               1.224   2              19.967   2
20120501 071200               1.224   2              19.967   2
20120501 071800               1.225   2              19.993   2
20120501 072400               1.227   2              20.046   2
20120501 080000               1.227   2              20.046   2
20120501 080600               1.227   2              20.046   2
20120501 081800               1.227   2              20.046   2
20120501 082400               1.226   2              20.019   2
20120501 090000               1.226   2              20.019   2
20120501 091800               1.226   2              20.019   2
20120501 092400               1.226   2              20.019   2
20120501 093000               1.227   2              20.046   2
20120501 093600               1.227   2              20.046   2
20120501 094200               1.227   2              20.046   2
20120501 094800               1.227   2              20.046   2
20120501 095400               1.227   2              20.046   2
20120501 100000               1.227   2              20.046   2
20120501 101200               1.227   2              20.046   2
20120501 101800               1.224   2              19.967   2
20120501 102400               1.223   2              19.941   2
20120501 103000               1.222   2              19.915   2
20120501 104800               1.222   2              19.915   2
20120501 105400               1.222   2              19.915   2
20120501 110000               1.222   2              19.915   2
20120501 121200               1.222   2              19.915   2
20120501 121800               1.222   2              19.915   2
20120501 122400               1.222   2              19.915   2
20120501 123000               1.222   2              19.915   2
20120501 123600               1.222   2              19.915   2
20120501 135400               1.222   2              19.915   2
20120501 140600               1.222   2              19.915   2
20120501 141200               1.222   2              19.915   2
20120501 142400               1.222   2              19.915   2
20120501 143000               1.224   2              19.967   2
20120501 143600               1.226   2              20.019   2
20120501 144800               1.226   2              20.019   2
20120501 145400               1.226   2              20.019   2
20120501 150000               1.226   2              20.019   2
20120501 150600               1.226   2              20.019   2
20120501 152400               1.226   2              20.019   2
20120501 153000               1.227   2              20.046   2
20120501 155400               1.227   2              20.046   2
20120501 160600               1.227   2              20.046   2
20120501 161200               1.227   2              20.046   2
20120501 161800               1.227   2              20.046   2
20120501 162400               1.227   2              20.046   2
20120501 163000               1.228   2              20.072   2
20120501 163600               1.228   2              20.072   2
20120501 164200               1.227   2              20.046   2
20120501 164800               1.227   2              20.046   2
20120501 171200               1.227   2              20.046   2
20120501 171800               1.227   2              20.046   2
20120501 173000               1.227   2              20.046   2
20120501 173600               1.227   2              20.046   2
20120501 174200               1.227   2              20.046   2
20120501 175400               1.227   2              20.046   2
20120501 182400               1.227   2              20.046   2
20120501 183000               1.227   2              20.046   2
20120501 183600               1.226   2              20.019   2
20120501 184200               1.226   2              20.019   2
20120501 184800               1.226   2              20.019   2
20120501 191200               1.226   2              20.019   2
20120501 191800               1.226   2              20.019   2
20120501 200000               1.226   2              20.019   2
20120501 200600               1.226   2              20.019   2
20120501 201200               1.227   2              20.046   2
20120501 201800               1.227   2              20.046   2
20120501 202400               1.227   2              20.046   2
20120501 203000               1.227   2              20.046   2
20120501 203600               1.227   2              20.046   2
20120501 204800               1.227   2              20.046   2
20120501 205400               1.227   2              20.046   2
20120501 210000               1.226   2              20.019   2
20120501 211200               1.226   2              20.019   2
20120501 213000               1.226   2              20.019   2
20120501 213600               1.227   2              20.046   2
20120501 220000               1.227   2              20.046   2
20120501 220600               1.227   2              20.046   2
20120501 221200               1.228   2              20.072   2
20120501 234200               1.228   2              20.072   2
20120501 234800               1.227   2              20.046   2
20120501 235400               1.227   2              20.046   2
20120502 000600               1.227   2              20.046   2
20120502 001200               1.227   2              20.046   2
20120502 003600               1.227   2              20.046   2
20120502 011200               1.227   2              20.046   2
20120502 013000               1.227   2              20.046   2
20120502 013600               1.227   2              20.046   2
20120502 014200               1.227   2              20.046   2
20120502 014800               1.227   2              20.046   2
20120502 020000               1.228   2              20.072   2
20120502 021800               1.228   2              20.072   2
20120502 022400               1.227   2              20.046   2
20120502 023000               1.227   2              20.046   2
20120502 023600               1.227   2              20.046   2
20120502 024200               1.227   2              20.046   2
20120502 024800               1.227   2              20.046   2
20120502 025400               1.227   2              20.046   2
20120502 031200               1.227   2              20.046   2
20120502 031800               1.227   2              20.046   2
20120502 033000               1.227   2              20.046   2
20120502 034200               1.227   2              20.046   2
20120502 043000               1.227   2              20.046   2
20120502 043600               1.227   2              20.046   2
20120502 045400               1.227   2              20.046   2
20120502 050000               1.227   2              20.046   2
20120502 052400               1.227   2              20.046   2
20120502 053600               1.227   2              20.046   2
20120502 060000               1.227   2              20.046   2
20120502 060600               1.227   2              20.046   2
20120502 063600               1.226   2              20.019   2
20120502 064200               1.226   2              20.019   2
20120502 064800               1.226   2              20.019   2
20120502 065400               1.226   2              20.019   2
20120502 070600               1.226   2              20.019   2
20120502 071200               1.227   2              20.046   2
20120502 071800               1.227   2              20.046   2
20120502 072400               1.227   2              20.046   2
20120502 073000               1.227   2              20.046   2
20120502 073600               1.227   2              20.046   2
20120502 074200               1.226   2              20.019   2
20120502 081200               1.226   2              20.019   2
20120502 081800               1.227   2              20.046   2
20120502 083600               1.227   2              20.046   2
20120502 084200               1.227   2              20.046   2
20120502 084800               1.227   2              20.046   2
20120502 085400               1.227   2              20.046   2
20120502 090000               1.227   2              20.046   2
20120502 090600               1.227   2              20.046   2
20120502 091200               1.227   2              20.046   2
20120502 093000               1.227   2              20.046   2
20120502 093600               1.226   2              20.019   2
20120502 094200               1.227   2              20.046   2
20120502 101800               1.227   2              20.046   2
20120502 102400               1.227   2              20.046   2
20120502 111200               1.227   2              20.046   2
20120502 111800               1.228   2              20.072   2
20120502 112400               1.228   2              20.072   2
20120502 113000               1.228   2              20.072   2
20120502 113600               1.227   2              20.046   2
20120502 114800               1.227   2              20.046   2
20120502 115400               1.227   2              20.046   2
20120502 120000               1.226   2              20.019   2
20120502 120600               1.226   2              20.019   2
20120502 121200               1.226   2              20.019   2
20120502 132400               1.226   2              20.019   2
20120502 133000               1.226   2              20.019   2
20120502 133600               1.226   2              20.019   2
20120502 134200               1.226   2              20.019   2
20120502 134800               1.226   2              20.019   2
20120502 140000               1.226   2              20.019   2
20120502 140600               1.226   2              20.019   2
20120502 153600               1.226   2              20.019   2
20120502 154200               1.226   2              20.019   2
20120502 154800               1.226   2              20.019   2
20120502 155400               1.226   2              20.019   2
20120502 160000               1.226   2              20.019   2
20120502 161800               1.227   2              20.046   2
20120502 162400               1.227   2              20.046   2
20120502 163000               1.227   2              20.046   2
20120502 164200               1.227   2              20.046   2
20120502 172400               1.227   2              20.046   2
20120502 173000               1.227   2              20.046   2
20120502 174200               1.227   2              20.046   2
20120502 184200               1.227   2              20.046   2
20120502 184800               1.226   2              20.019   2
20120502 190000               1.226   2              20.019   2
20120502 190600               1.226   2              20.019   2
20120502 191200               1.226   2              20.019   2
20120502 193000               1.226   2              20.019   2
20120502 194200               1.226   2              20.019   2
20120502 194800               1.226   2              20.019   2
20120502 195400               1.226   2              20.019   2
20120502 201800               1.226   2              20.019   2
20120502 202400               1.227   2              20.046   2
20120502 210600               1.227   2              20.046   2
20120502 211200               1.226   2              20.019   2
20120502 221200               1.226   2              20.019   2
20120502 221800               1.227   2              20.046   2
20120502 223600               1.227   2              20.046   2
20120502 225400               1.227   2              20.046   2
20120502 230000               1.227   2              20.046   2
20120502 234200               1.227   2              20.046   2
20120502 234800               1.227   2              20.046   2
20120502 235400               1.227   2              20.046   2
20120503 000000               1.227   2              20.046   2
20120503 000600               1.227   2              20.046   2
20120503 001200               1.227   2              20.046   2
20120503 001800               1.227   2              20.046   2
20120503 004200               1.227   2              20.046   2
20120503 004800               1.227   2              20.046   2
20120503 005400               1.226   2              20.019   2
20120503 010000               1.226   2              20.019   2
20120503 010600               1.226   2              20.019   2
20120503 011800               1.226   2              20.019   2
20120503 012400               1.226   2              20.019   2
20120503 013000               1.226   2              20.019   2
20120503 015400               1.226   2              20.019   2
20120503 020000               1.227   2              20.046   2
20120503 020600               1.227   2              20.046   2
20120503 021800               1.227   2              20.046   2
20120503 024200               1.227   2              20.046   2
20120503 024800               1.227   2              20.046   2
20120503 032400               1.227   2              20.046   2
20120503 033000               1.227   2              20.046   2
20120503 033600               1.227   2              20.046   2
20120503 034200               1.227   2              20.046   2
20120503 034800               1.227   2              20.046   2
20120503 035400               1.227   2              20.046   2
20120503 043000               1.227   2              20.046   2
20120503 043600               1.227   2              20.046   2
20120503 044800               1.226   2              20.019   2
20120503 050000               1.226   2              20.019   2
20120503 051200               1.226   2              20.019   2
20120503 051800               1.227   2              20.046   2
20120503 052400               1.227   2              20.046   2
20120503 053000               1.227   2              20.046   2
20120503 053600               1.227   2              20.046   2
20120503 054200               1.227   2              20.046   2
20120503 061800               1.227   2              20.046   2
20120503 062400               1.227   2              20.046   2
20120503 063000               1.226   2              20.019   2
20120503 070600               1.226   2              20.019   2
20120503 072400               1.227   2              20.046   2
20120503 083000               1.227   2              20.046   2
20120503 083600               1.226   2              20.019   2
20120503 100600               1.226   2              20.019   2
20120503 101200               1.227   2              20.046   2
20120503 104200               1.227   2              20.046   2
20120503 104800               1.226   2              20.019   2
20120503 113000               1.226   2              20.019   2
20120503 113600               1.227   2              20.046   2
20120503 120600               1.227   2              20.046   2
20120503 123600               1.227   2              20.046   2
20120503 124200               1.227   2              20.046   2
20120503 131200               1.227   2              20.046   2
20120503 131800               1.227   2              20.046   2
20120503 132400               1.227   2              20.046   2
20120503 133000               1.227   2              20.046   2
20120503 134800               1.227   2              20.046   2
20120503 135400               1.227   2              20.046   2
20120503 140000               1.227   2              20.046   2
20120503 140600               1.227   2              20.046   2
20120503 141200               1.227   2              20.046   2
20120503 141800               1.228   2              20.072   2
20120503 143600               1.228   2              20.072   2
20120503 144200               1.227   2              20.046   2
20120503 144800               1.227   2              20.046   2
20120503 153600               1.227   2              20.046   2
20120503 154200               1.227   2              20.046   2
20120503 154800               1.226   2              20.019   2
20120503 155400               1.226   2              20.019   2
20120503 160000               1.226   2              20.019   2
20120503 160600               1.227   2              20.046   2
20120503 161200               1.227   2              20.046   2
20120503 161800               1.227   2              20.046   2
20120503 163600               1.227   2              20.046   2
20120503 164200               1.227   2              20.046   2
20120503 164800               1.227   2              20.046   2
20120503 170600               1.227   2              20.046   2
20120503 171200               1.227   2              20.046   2
20120503 174200               1.227   2              20.046   2
20120503 174800               1.227   2              20.046   2
20120503 175400               1.227   2              20.046   2
20120503 180000               1.227   2              20.046   2
20120503 183600               1.227   2              20.046   2
20120503 184200               1.227   2              20.046   2
20120503 192400               1.227   2              20.046   2
20120503 203600               1.227   2              20.046   2
20120503 204200               1.226   2              20.019   2
20120503 210600               1.226   2              20.019   2
20120503 211200               1.226   2              20.019   2
20120503 215400               1.226   2              20.019   2
20120503 220000               1.227   2              20.046   2
20120503 221200               1.227   2              20.046   2
20120503 221800               1.227   2              20.046   2
20120503 222400               1.227   2              20.046   2
20120503 223000               1.227   2              20.046   2
20120503 231200               1.227   2              20.046   2
20120503 231800               1.227   2              20.046   2
20120503 233000               1.227   2              20.046   2
20120503 233600               1.227   2              20.046   2
20120503 235400               1.227   2              20.046   2
20120504 000000               1.227   2              20.046   2
20120504 000600               1.227   2              20.046   2
20120504 001200               1.227   2              20.046   2
20120504 003000               1.227   2              20.046   2
20120504 003600               1.227   2              20.046   2
20120504 004800               1.227   2              20.046   2
20120504 005400               1.227   2              20.046   2
20120504 013000               1.227   2              20.046   2
20120504 013600               1.227   2              20.046   2
20120504 014200               1.227   2              20.046   2
20120504 014800               1.227   2              20.046   2
20120504 015400               1.227   2              20.046   2
20120504 020000               1.227   2              20.046   2
20120504 020600               1.227   2              20.046   2
20120504 024200               1.227   2              20.046   2
20120504 024800               1.227   2              20.046   2
20120504 030000               1.227   2              20.046   2
20120504 030600               1.227   2              20.046   2
20120504 033000               1.227   2              20.046   2
20120504 033600               1.227   2              20.046   2
20120504 034200               1.227   2              20.046   2
20120504 034800               1.227   2              20.046   2
20120504 042400               1.227   2              20.046   2
20120504 043000               1.227   2              20.046   2
20120504 044200               1.226   2              20.019   2
20120504 044800               1.226   2              20.019   2
20120504 045400               1.226   2              20.019   2
20120504 050000               1.227   2              20.046   2
20120504 051200               1.227   2              20.046   2
20120504 051800               1.227   2              20.046   2
20120504 061800               1.227   2              20.046   2
20120504 062400               1.227   2              20.046   2
20120504 063000               1.227   2              20.046   2
20120504 063600               1.226   2              20.019   2
20120504 071800               1.226   2              20.019   2
20120504 072400               1.226   2              20.019   2
20120504 073000               1.227   2              20.046   2
20120504 073600               1.227   2              20.046   2
20120504 074200               1.227   2              20.046   2
20120504 081200               1.227   2              20.046   2
20120504 081800               1.097   2              16.757   2
20120504 082400               1.116   2              17.224   2
20120504 083000               1.105   2              16.953   2
20120504 083600               1.097   2              16.757   2
20120504 084200               1.091   2              16.610   2
20120504 084800               1.092   2              16.635   2
20120504 085400               1.094   2              16.683   2
20120504 090000               1.095   2              16.708   2
20120504 090600               1.095   2              16.708   2
20120504 091200               1.095   2              16.708   2
20120504 091800               1.095   2              16.708   2
20120504 093000               1.095   2              16.708   2
20120504 135400               1.095   2              16.708   2
20120504 140000               1.095   2              16.708   2
20120504 151200               1.095   2              16.708   2
20120504 151800               1.095   2              16.708   2
20120504 154800               1.095   2              16.708   2
20120504 155400               1.095   2              16.708   2
20120504 160000               1.096   2              16.732   2
20120504 160600               1.096   2              16.732   2
20120504 161800               1.095   2              16.708   2
20120504 162400               1.095   2              16.708   2
20120504 170600               1.095   2              16.708   2
20120504 171200               1.094   2              16.683   2
20120504 171800               1.090   2              16.586   2
20120504 172400               1.089   2              16.562   2
20120504 173000               1.090   2              16.586   2
20120504 173600               1.090   2              16.586   2
20120504 174200               1.089   2              16.562   2
20120504 175400               1.089   2              16.562   2
20120504 180000               1.091   2              16.610   2
20120504 180600               1.093   2              16.659   2
20120504 181800               1.093   2              16.659   2
20120504 182400               1.093   2              16.659   2
20120504 184800               1.093   2              16.659   2
20120504 185400               1.094   2              16.683   2
20120504 190000               1.094   2              16.683   2
20120504 190600               1.094   2              16.683   2
20120504 191200               1.094   2              16.683   2
20120504 191800               1.093   2              16.659   2
20120504 192400               1.091   2              16.610   2
20120504 193000               1.090   2              16.586   2
20120504 194200               1.089   2              16.562   2
20120504 194800               1.088   2              16.537   2
20120504 195400               1.088   2              16.537   2
20120504 200000               1.088   2              16.537   2
20120504 200600               1.087   2              16.513   2
20120504 201200               1.086   2              16.489   2
20120504 201800               1.084   2              16.440   2
20120504 205400               1.084   2              16.440   2
20120504 210000               1.084   2              16.440   2
20120504 210600               1.084   2              16.440   2
20120504 212400               1.084   2              16.440   2
20120504 213000               1.084   2              16.440   2
20120504 213600               1.084   2              16.440   2
20120504 214200               1.084   2              16.440   2
20120504 214800               1.084   2              16.440   2
20120504 215400               1.084   2              16.440   2
20120504 220000               1.084   2              16.440   2
20120505 004200               1.084   2              16.440   2
20120505 004800               1.084   2              16.440   2
20120505 005400               1.084   2              16.440   2
20120505 021800               1.084   2              16.440   2
20120505 022400               1.084   2              16.440   2
20120505 023600               1.084   2              16.440   2
20120505 024800               1.084   2              16.440   2
20120505 025400               1.084   2              16.440   2
20120505 030000               1.084   2              16.440   2
20120505 030600               1.084   2              16.440   2
20120505 031200               1.084   2              16.440   2
20120505 033000               1.084   2              16.440   2
20120505 033600               1.084   2              16.440   2
20120505 043600               1.084   2              16.440   2
20120505 044200               1.085   2              16.464   2
20120505 065400               1.085   2              16.464   2
20120505 070000               1.084   2              16.440   2
20120505 072400               1.084   2              16.440   2
20120505 073000               1.084   2              16.440   2
20120505 074200               1.084   2              16.440   2
20120505 074800               1.082   2              16.391   2
20120505 075400               1.080   2              16.343   2
20120505 080600               1.080   2              16.343   2
20120505 081200               1.080   2              16.343   2
20120505 081800               1.080   2              16.343   2
20120505 082400               1.080   2              16.343   2
20120505 085400               1.080   2              16.343   2
20120505 090000               1.080   2              16.343   2
20120505 090600               1.080   2              16.343   2
20120505 093000               1.080   2              16.343   2
20120505 093600               1.080   2              16.343   2
20120505 094200               1.080   2              16.343   2
20120505 094800               1.080   2              16.343   2
20120505 101200               1.080   2              16.343   2
20120505 101800               1.080   2              16.343   2
20120505 123000               1.080   2              16.343   2
20120505 123600               1.079   2              16.319   2
20120505 131200               1.079   2              16.319   2
20120505 131800               1.080   2              16.343   2
20120505 133000               1.080   2              16.343   2
20120505 133600               1.080   2              16.343   2
20120505 134800               1.080   2              16.343   2
20120505 135400               1.080   2              16.343   2
20120505 150000               1.080   2              16.343   2
20120505 150600               1.089   2              16.562   2
20120505 151200               1.094   2              16.683   2
20120505 151800               1.091   2              16.610   2
20120505 152400               1.089   2              16.562   2
20120505 153000               1.090   2              16.586   2
20120505 155400               1.090   2              16.586   2
20120505 160000               1.090   2              16.586   2
20120505 160600               1.089   2              16.562   2
20120505 161200               1.089   2              16.562   2
20120505 161800               1.086   2              16.489   2
20120505 162400               1.085   2              16.464   2
20120505 163000               1.085   2              16.464   2
20120505 163600               1.084   2              16.440   2
20120505 172400               1.084   2              16.440   2
20120505 173000               1.084   2              16.440   2
20120505 173600               1.084   2              16.440   2
20120505 191200               1.084   2              16.440   2
20120505 191800               1.085   2              16.464   2
20120505 192400               1.085   2              16.464   2
20120505 193000               1.084   2              16.440   2
20120505 200000               1.084   2              16.440   2
20120505 200600               1.084   2              16.440   2
20120505 201200               1.084   2              16.440   2
20120505 201800               1.084   2              16.440   2
20120505 203600               1.084   2              16.440   2
20120505 204200               1.085   2              16.464   2
20120505 220600               1.085   2              16.464   2
20120505 221200               1.085   2              16.464   2
20120505 224800               1.085   2              16.464   2
20120505 225400               1.085   2              16.464   2
20120505 233000               1.085   2              16.464   2
20120505 233600               1.084   2              16.440   2
20120506 013600               1.084   2              16.440   2
20120506 014200               1.085   2              16.464   2
20120506 064200               1.085   2              16.464   2
20120506 070600               1.085   2              16.464   2
20120506 071200               1.085   2              16.464   2
20120506 075400               1.085   2              16.464   2
20120506 080000               1.087   2              16.513   2
20120506 080600               1.089   2              16.562   2
20120506 081200               1.089   2              16.562   2
20120506 081800               1.089   2              16.562   2
20120506 082400               1.089   2              16.562   2
20120506 090600               1.089   2              16.562   2
20120506 091200               1.089   2              16.562   2
20120506 091800               1.089   2              16.562   2
20120506 094200               1.089   2              16.562   2
20120506 094800               1.089   2              16.562   2
20120506 095400               1.089   2              16.562   2
20120506 100600               1.089   2              16.562   2
20120506 101200               1.089   2              16.562   2
20120506 101800               1.089   2              16.562   2
20120506 102400               1.088   2              16.537   2
20120506 103000               1.087   2              16.513   2
20120506 104800               1.087   2              16.513   2
20120506 105400               1.085   2              16.464   2
20120506 110000               1.084   2              16.440   2
20120506 122400               1.084   2              16.440   2
20120506 123000               1.084   2              16.440   2
20120506 123600               1.084   2              16.440   2
20120506 124200               1.084   2              16.440   2
20120506 124800               1.085   2              16.464   2
20120506 130600               1.085   2              16.464   2
20120506 131800               1.085   2              16.464   2
20120506 134200               1.084   2              16.440   2
20120506 134800               1.084   2              16.440   2
20120506 141200               1.084   2              16.440   2
20120506 141800               1.084   2              16.440   2
20120506 143000               1.084   2              16.440   2
20120506 160600               1.084   2              16.440   2
20120506 161200               1.084   2              16.440   2
20120506 164800               1.084   2              16.440   2
20120506 165400               1.084   2              16.440   2
20120506 170000               1.084   2              16.440   2
20120506 170600               1.084   2              16.440   2
20120506 175400               1.084   2              16.440   2
20120506 180000               1.084   2              16.440   2
20120506 181200               1.084   2              16.440   2
20120506 181800               1.084   2              16.440   2
20120506 182400               1.084   2              16.440   2
20120506 191800               1.084   2              16.440   2
20120506 192400               1.084   2              16.440   2
20120506 193000               1.084   2              16.440   2
20120506 193600               1.084   2              16.440   2
20120506 194200               1.084   2              16.440   2
20120506 194800               1.086   2              16.489   2
20120506 195400               1.088   2              16.537   2
20120506 200000               1.088   2              16.537   2
20120506 200600               1.088   2              16.537   2
20120506 201200               1.088   2              16.537   2
20120506 201800               1.088   2              16.537   2
20120506 203600               1.088   2              16.537   2
20120506 204200               1.089   2              16.562   2
20120506 212400               1.089   2              16.562   2
20120506 223600               1.089   2              16.562   2
20120506 224800               1.089   2              16.562   2
20120507 002400               1.089   2              16.562   2
20120507 013000               1.089   2              16.562   2
20120507 013600               1.088   2              16.537   2
20120507 014200               1.088   2              16.537   2
20120507 014800               1.088   2              16.537   2
20120507 015400               1.088   2              16.537   2
20120507 021200               1.088   2              16.537   2
20120507 021800               1.089   2              16.562   2
20120507 022400               1.089   2              16.562   2
20120507 023000               1.088   2              16.537   2
20120507 025400               1.088   2              16.537   2
20120507 030000               1.088   2              16.537   2
20120507 030600               1.088   2              16.537   2
20120507 032400               1.088   2              16.537   2
20120507 033000               1.089   2              16.562   2
20120507 034200               1.089   2              16.562   2
20120507 034800               1.088   2              16.537   2
20120507 040000               1.088   2              16.537   2
20120507 040600               1.088   2              16.537   2
20120507 041200               1.088   2              16.537   2
20120507 050000               1.088   2              16.537   2
20120507 050600               1.089   2              16.562   2
20120507 051200               1.089   2              16.562   2
20120507 051800               1.089   2              16.562   2
20120507 052400               1.089   2              16.562   2
20120507 053000               1.089   2              16.562   2
20120507 064800               1.089   2              16.562   2
20120507 065400               1.087   2              16.513   2
20120507 070000               1.085   2              16.464   2
20120507 070600               1.077   2              16.271   2
20120507 071200               1.067   2              16.030   2
20120507 071800               1.066   2              16.006   2
20120507 073600               1.066   2              16.006   2
20120507 074200               1.066   2              16.006   2
20120507 075400               1.065   2              15.982   2
20120507 080000               1.065   2              15.982   2
20120507 085400               1.065   2              15.982   2
20120507 090000               1.065   2              15.982   2
20120507 090600               1.065   2              15.982   2
20120507 091200               1.065   2              15.982   2
20120507 091800               1.064   2              15.958   2
20120507 092400               1.062   2              15.910   2
20120507 093000               1.061   2              15.886   2
20120507 100000               1.061   2              15.886   2
20120507 100600               1.060   2              15.862   2
20120507 101200               1.057   2              15.790   2
20120507 101800               1.056   2              15.766   2
20120507 102400               1.056   2              15.766   2
20120507 103600               1.057   2              15.790   2
20120507 104200               1.057   2              15.790   2
20120507 104800               1.057   2              15.790   2
20120507 112400               1.057   2              15.790   2
20120507 113000               1.057   2              15.790   2
20120507 113600               1.057   2              15.790   2
20120507 122400               1.057   2              15.790   2
20120507 123000               1.057   2              15.790   2
20120507 123600               1.057   2              15.790   2
20120507 133600               1.057   2              15.790   2
20120507 134800               1.057   2              15.790   2
20120507 135400               1.057   2              15.790   2
20120507 140000               1.057   2              15.790   2
20120507 140600               1.057   2              15.790   2
20120507 141800               1.057   2              15.790   2
20120507 142400               1.056   2              15.766   2
20120507 144200               1.056   2              15.766   2
20120507 144800               1.057   2              15.790   2
20120507 145400               1.061   2              15.886   2
20120507 150000               1.066   2              16.006   2
20120507 153000               1.066   2              16.006   2
20120507 153600               1.066   2              16.006   2
20120507 154800               1.066   2              16.006   2
20120507 155400               1.066   2              16.006   2
20120507 163000               1.066   2              16.006   2
20120507 163600               1.067   2              16.030   2
20120507 170000               1.067   2              16.030   2
20120507 170600               1.066   2              16.006   2
20120507 171200               1.065   2              15.982   2
20120507 171800               1.065   2              15.982   2
20120507 172400               1.066   2              16.006   2
20120507 173000               1.068   2              16.054   2
20120507 173600               1.073   2              16.174   2
20120507 174200               1.079   2              16.319   2
20120507 174800               1.079   2              16.319   2
20120507 175400               1.079   2              16.319   2
20120507 180000               1.079   2              16.319   2
20120507 180600               1.078   2              16.295   2
20120507 181200               1.078   2              16.295   2
20120507 183000               1.078   2              16.295   2
20120507 183600               1.078   2              16.295   2
20120507 190000               1.078   2              16.295   2
20120507 190600               1.079   2              16.319   2
20120507 191800               1.079   2              16.319   2
20120507 192400               1.078   2              16.295   2
20120507 194800               1.078   2              16.295   2
20120507 195400               1.078   2              16.295   2
20120507 200000               1.078   2              16.295   2
20120507 201800               1.078   2              16.295   2
20120507 203000               1.078   2              16.295   2
20120507 203600               1.078   2              16.295   2
20120507 204200               1.078   2              16.295   2
20120507 204800               1.078   2              16.295   2
20120507 205400               1.079   2              16.319   2
20120507 210600               1.079   2              16.319   2
20120507 211800               1.079   2              16.319   2
20120507 212400               1.079   2              16.319   2
20120507 214800               1.079   2              16.319   2
20120507 215400               1.078   2              16.295   2
20120507 220000               1.078   2              16.295   2
20120507 220600               1.078   2              16.295   2
20120507 221200               1.078   2              16.295   2
20120507 222400               1.078   2              16.295   2
20120507 223000               1.079   2              16.319   2
20120507 224800               1.079   2              16.319   2
20120507 225400               1.078   2              16.295   2
20120507 230600               1.078   2              16.295   2
20120507 231200               1.078   2              16.295   2
20120507 231800               1.078   2              16.295   2
20120508 004200               1.078   2              16.295   2
20120508 004800               1.079   2              16.319   2
20120508 030000               1.079   2              16.319   2
20120508 041200               1.079   2              16.319   2
20120508 042400               1.079   2              16.319   2
20120508 043600               1.079   2              16.319   2
20120508 055400               1.079   2              16.319   2
20120508 061800               1.079   2              16.319   2
20120508 062400               1.079   2              16.319   2
20120508 064200               1.079   2              16.319   2
20120508 064800               1.065   2              15.982   2
20120508 065400               1.048   2              15.575   2
20120508 070600               1.048   2              15.575   2
20120508 071200               1.048   2              15.575   2
20120508 072400               1.048   2              15.575   2
20120508 073000               1.048   2              15.575   2
20120508 084800               1.048   2              15.575   2
20120508 085400               1.047   2              15.552   2
20120508 092400               1.047   2              15.552   2
20120508 093000               1.047   2              15.552   2
20120508 113600               1.047   2              15.552   2
20120508 114200               1.047   2              15.552   2
20120508 115400               1.048   2              15.575   2
20120508 120000               1.048   2              15.575   2
20120508 120600               1.048   2              15.575   2
20120508 121200               1.046   2              15.528   2
20120508 121800               1.046   2              15.528   2
20120508 123600               1.046   2              15.528   2
20120508 124200               1.045   2              15.504   2
20120508 124800               1.044   2              15.481   2
20120508 125400               1.043   2              15.457   2
20120508 133000               1.043   2              15.457   2
20120508 133600               1.042   2              15.433   2
20120508 141800               1.042   2              15.433   2
20120508 142400               1.041   2              15.410   2
20120508 144200               1.041   2              15.410   2
20120508 144800               1.042   2              15.433   2
20120508 145400               1.042   2              15.433   2
20120508 150000               1.043   2              15.457   2
20120508 151800               1.043   2              15.457   2
20120508 152400               1.043   2              15.457   2
20120508 153000               1.043   2              15.457   2
20120508 154200               1.043   2              15.457   2
20120508 154800               1.043   2              15.457   2
20120508 155400               1.043   2              15.457   2
20120508 164200               1.042   2              15.433   2
20120508 164800               1.042   2              15.433   2
20120508 170000               1.042   2              15.433   2
20120508 170600               1.047   2              15.552   2
20120508 171200               1.068   2              16.054   2
20120508 171800               1.071   2              16.126   2
20120508 172400               1.072   2              16.150   2
20120508 173000               1.072   2              16.150   2
20120508 173600               1.071   2              16.126   2
20120508 174200               1.071   2              16.126   2
20120508 180000               1.071   2              16.126   2
20120508 180600               1.071   2              16.126   2
20120508 181200               1.071   2              16.126   2
20120508 181800               1.071   2              16.126   2
20120508 182400               1.072   2              16.150   2
20120508 190600               1.072   2              16.150   2
20120508 191200               1.072   2              16.150   2
20120508 194200               1.072   2              16.150   2
20120508 194800               1.072   2              16.150   2
20120508 195400               1.072   2              16.150   2
20120508 200000               1.071   2              16.126   2
20120508 201800               1.071   2              16.126   2
20120508 202400               1.072   2              16.150   2
20120508 204200               1.072   2              16.150   2
20120508 204800               1.071   2              16.126   2
20120508 210000               1.071   2              16.126   2
20120508 210600               1.071   2              16.126   2
20120508 211200               1.071   2              16.126   2
20120508 211800               1.071   2              16.126   2
20120508 212400               1.072   2              16.150   2
20120508 213600               1.072   2              16.150   2
20120508 214800               1.072   2              16.150   2
20120508 215400               1.072   2              16.150   2
20120508 230600               1.072   2              16.150   2
20120508 231800               1.072   2              16.150   2
20120508 233000               1.072   2              16.150   2
20120508 234800               1.072   2              16.150   2
20120508 235400               1.072   2              16.150   2
20120509 000600               1.071   2              16.126   2
20120509 010000               1.071   2              16.126   2
20120509 010600               1.072   2              16.150   2
20120509 024800               1.072   2              16.150   2
20120509 025400               1.072   2              16.150   2
20120509 030000               1.072   2              16.150   2
20120509 041800               1.072   2              16.150   2
20120509 043000               1.072   2              16.150   2
20120509 055400               1.072   2              16.150   2
20120509 060000               1.072   2              16.150   2
20120509 060600               1.072   2              16.150   2
20120509 064800               1.072   2              16.150   2
20120509 065400               1.060   2              15.862   2
20120509 070000               1.045   2              15.504   2
20120509 070600               1.044   2              15.481   2
20120509 081200               1.044   2              15.481   2
20120509 081800               1.044   2              15.481   2
20120509 082400               1.044   2              15.481   2
20120509 083000               1.044   2              15.481   2
20120509 090000               1.044   2              15.481   2
20120509 090600               1.044   2              15.481   2
20120509 091200               1.044   2              15.481   2
20120509 100600               1.044   2              15.481   2
20120509 101800               1.044   2              15.481   2
20120509 110000               1.044   2              15.481   2
20120509 110600               1.044   2              15.481   2
20120509 111800               1.044   2              15.481   2
20120509 113600               1.044   2              15.481   2
20120509 114200               1.044   2              15.481   2
20120509 114800               1.044   2              15.481   2
20120509 124800               1.044   2              15.481   2
20120509 125400               1.044   2              15.481   2
20120509 130000               1.044   2              15.481   2
20120509 130600               1.044   2              15.481   2
20120509 143600               1.044   2              15.481   2
20120509 145400               1.044   2              15.481   2
20120509 150000               1.044   2              15.481   2
20120509 151200               1.044   2              15.481   2
20120509 151800               1.044   2              15.481   2
20120509 152400               1.044   2              15.481   2
20120509 153000               1.044   2              15.481   2
20120509 163000               1.044   2              15.481   2
20120509 163600               1.045   2              15.504   2
20120509 164200               1.046   2              15.528   2
20120509 164800               1.048   2              15.575   2
20120509 165400               1.051   2              15.647   2
20120509 170000               1.052   2              15.671   2
20120509 170600               1.053   2              15.695   2
20120509 171200               1.067   2              16.030   2
20120509 171800               1.084   2              16.440   2
20120509 181800               1.084   2              16.440   2
20120509 182400               1.084   2              16.440   2
20120509 183000               1.084   2              16.440   2
20120509 184200               1.084   2              16.440   2
20120509 184800               1.084   2              16.440   2
20120509 185400               1.084   2              16.440   2
20120509 190000               1.084   2              16.440   2
20120509 190600               1.084   2              16.440   2
20120509 192400               1.084   2              16.440   2
20120509 193000               1.084   2              16.440   2
20120509 213600               1.084   2              16.440   2
20120509 214200               1.084   2              16.440   2
20120509 215400               1.084   2              16.440   2
20120509 220000               1.085   2              16.464   2
20120509 220600               1.087   2              16.513   2
20120509 221200               1.089   2              16.562   2
20120509 225400               1.089   2              16.562   2
20120509 230000               1.089   2              16.562   2
20120509 230600               1.089   2              16.562   2
20120509 232400               1.089   2              16.562   2
20120509 233000               1.089   2              16.562   2
20120509 233600               1.089   2              16.562   2
20120509 234200               1.088   2              16.537   2
20120509 234800               1.089   2              16.562   2
20120509 235400               1.089   2              16.562   2
20120510 003000               1.089   2              16.562   2
20120510 003600               1.089   2              16.562   2
20120510 004200               1.089   2              16.562   2
20120510 004800               1.089   2              16.562   2
20120510 010000               1.089   2              16.562   2
20120510 034200               1.089   2              16.562   2
20120510 034800               1.089   2              16.562   2
20120510 040600               1.089   2              16.562   2
20120510 041200               1.089   2              16.562   2
20120510 062400               1.088   2              16.537   2
20120510 063000               1.088   2              16.537   2
20120510 064200               1.088   2              16.537   2
20120510 064800               1.066   2              16.006   2
20120510 065400               1.062   2              15.910   2
20120510 074200               1.062   2              15.910   2
20120510 074800               1.062   2              15.910   2
20120510 075400               1.062   2              15.910   2
20120510 080000               1.062   2              15.910   2
20120510 080600               1.062   2              15.910   2
20120510 081200               1.062   2              15.910   2
20120510 081800               1.059   2              15.838   2
20120510 082400               1.056   2              15.766   2
20120510 083000               1.054   2              15.718   2
20120510 083600               1.052   2              15.671   2
20120510 085400               1.052   2              15.671   2
20120510 090000               1.053   2              15.695   2
20120510 101200               1.053   2              15.695   2
20120510 101800               1.053   2              15.695   2
20120510 102400               1.053   2              15.695   2
20120510 115400               1.053   2              15.695   2
20120510 120000               1.053   2              15.695   2
20120510 122400               1.053   2              15.695   2
20120510 123000               1.054   2              15.718   2
20120510 124200               1.054   2              15.718   2
20120510 124800               1.053   2              15.695   2
20120510 125400               1.053   2              15.695   2
20120510 130000               1.053   2              15.695   2
20120510 130600               1.053   2              15.695   2
20120510 132400               1.053   2              15.695   2
20120510 133000               1.054   2              15.718   2
20120510 134200               1.054   2              15.718   2
20120510 134800               1.053   2              15.695   2
20120510 140000               1.053   2              15.695   2
20120510 140600               1.053   2              15.695   2
20120510 153600               1.053   2              15.695   2
20120510 154200               1.053   2              15.695   2
20120510 162400               1.053   2              15.695   2
20120510 163000               1.053   2              15.695   2
20120510 164800               1.053   2              15.695   2
20120510 165400               1.054   2              15.718   2
20120510 170000               1.055   2              15.742   2
20120510 170600               1.057   2              15.790   2
20120510 173000               1.057   2              15.790   2
20120510 173600               1.068   2              16.054   2
20120510 174200               1.085   2              16.464   2
20120510 174800               1.088   2              16.537   2
20120510 181200               1.088   2              16.537   2
20120510 181800               1.087   2              16.513   2
20120510 182400               1.086   2              16.489   2
20120510 184800               1.086   2              16.489   2
20120510 185400               1.084   2              16.440   2
20120510 190000               1.083   2              16.416   2
20120510 213600               1.083   2              16.416   2
20120510 225400               1.083   2              16.416   2
20120510 230000               1.083   2              16.416   2
20120510 230600               1.083   2              16.416   2
20120510 231200               1.083   2              16.416   2
20120510 232400               1.083   2              16.416   2
20120510 233000               1.083   2              16.416   2
20120510 233600               1.083   2              16.416   2
20120510 234200               1.083   2              16.416   2
20120510 234800               1.083   2              16.416   2
20120510 235400               1.083   2              16.416   2
20120511 000000               1.083   2              16.416   2
20120511 001800               1.083   2              16.416   2
20120511 002400               1.083   2              16.416   2
20120511 003000               1.083   2              16.416   2
20120511 011200               1.083   2              16.416   2
20120511 011800               1.083   2              16.416   2
20120511 012400               1.083   2              16.416   2
20120511 023000               1.083   2              16.416   2
20120511 024200               1.083   2              16.416   2
20120511 031800               1.083   2              16.416   2
20120511 032400               1.083   2              16.416   2
20120511 033000               1.083   2              16.416   2
20120511 040000               1.083   2              16.416   2
20120511 041200               1.083   2              16.416   2
20120511 043000               1.083   2              16.416   2
20120511 043600               1.083   2              16.416   2
20120511 044200               1.083   2              16.416   2
20120511 050000               1.083   2              16.416   2
20120511 050600               1.083   2              16.416   2
20120511 054800               1.083   2              16.416   2
20120511 055400               1.084   2              16.440   2
20120511 060000               1.083   2              16.416   2
20120511 060600               1.083   2              16.416   2
20120511 063600               1.083   2              16.416   2
20120511 064200               1.083   2              16.416   2
20120511 064800               1.083   2              16.416   2
20120511 065400               1.073   2              16.174   2
20120511 070000               1.055   2              15.742   2
20120511 070600               1.055   2              15.742   2
20120511 071200               1.054   2              15.718   2
20120511 071800               1.054   2              15.718   2
20120511 072400               1.053   2              15.695   2
20120511 073000               1.053   2              15.695   2
20120511 073600               1.053   2              15.695   2
20120511 074200               1.053   2              15.695   2
20120511 075400               1.054   2              15.718   2
20120511 080000               1.054   2              15.718   2
20120511 081800               1.054   2              15.718   2
20120511 082400               1.053   2              15.695   2
20120511 083000               1.051   2              15.647   2
20120511 083600               1.050   2              15.623   2
20120511 084200               1.050   2              15.623   2
20120511 084800               1.050   2              15.623   2
20120511 092400               1.050   2              15.623   2
20120511 093000               1.051   2              15.647   2
20120511 093600               1.051   2              15.647   2
20120511 094200               1.051   2              15.647   2
20120511 101200               1.051   2              15.647   2
20120511 101800               1.052   2              15.671   2
20120511 102400               1.054   2              15.718   2
20120511 103000               1.056   2              15.766   2
20120511 104200               1.056   2              15.766   2
20120511 104800               1.056   2              15.766   2
20120511 110000               1.056   2              15.766   2
20120511 113000               1.056   2              15.766   2
20120511 113600               1.056   2              15.766   2
20120511 114200               1.056   2              15.766   2
20120511 114800               1.056   2              15.766   2
20120511 115400               1.056   2              15.766   2
20120511 121800               1.056   2              15.766   2
20120511 122400               1.056   2              15.766   2
20120511 123000               1.056   2              15.766   2
20120511 123600               1.057   2              15.790   2
20120511 125400               1.057   2              15.790   2
20120511 130000               1.057   2              15.790   2
20120511 130600               1.057   2              15.790   2
20120511 131200               1.057   2              15.790   2
20120511 132400               1.056   2              15.766   2
20120511 133000               1.056   2              15.766   2
20120511 133600               1.056   2              15.766   2
20120511 134200               1.056   2              15.766   2
20120511 140600               1.056   2              15.766   2
20120511 141200               1.056   2              15.766   2
20120511 141800               1.056   2              15.766   2
20120511 143600               1.056   2              15.766   2
20120511 144800               1.056   2              15.766   2
20120511 145400               1.056   2              15.766   2
20120511 153600               1.056   2              15.766   2
20120511 154200               1.057   2              15.790   2
20120511 154800               1.057   2              15.790   2
20120511 155400               1.058   2              15.814   2
20120511 160000               1.060   2              15.862   2
20120511 160600               1.063   2              15.934   2
20120511 170600               1.063   2              15.934   2
20120511 171200               1.094   2              16.683   2
20120511 171800               1.099   2              16.806   2
20120511 175400               1.099   2              16.806   2
20120511 180000               1.098   2              16.781   2
20120511 184800               1.098   2              16.781   2
20120511 185400               1.098   2              16.781   2
20120511 190000               1.098   2              16.781   2
20120511 190600               1.098   2              16.781   2
20120511 193000               1.098   2              16.781   2
20120511 193600               1.098   2              16.781   2
20120511 200000               1.098   2              16.781   2
20120511 200600               1.098   2              16.781   2
20120511 201200               1.096   2              16.732   2
20120511 201800               1.094   2              16.683   2
20120511 202400               1.093   2              16.659   2
20120511 213600               1.093   2              16.659   2
20120511 214200               1.093   2              16.659   2
20120511 214800               1.093   2              16.659   2
20120511 215400               1.093   2              16.659   2
20120512 000000               1.093   2              16.659   2
20120512 000600               1.093   2              16.659   2
20120512 001200               1.093   2              16.659   2
20120512 010000               1.093   2              16.659   2
20120512 011200               1.093   2              16.659   2
20120512 011800               1.093   2              16.659   2
20120512 013600               1.093   2              16.659   2
20120512 015400               1.093   2              16.659   2
20120512 020600               1.093   2              16.659   2
20120512 021200               1.093   2              16.659   2
20120512 021800               1.093   2              16.659   2
20120512 022400               1.093   2              16.659   2
20120512 023000               1.093   2              16.659   2
20120512 030000               1.093   2              16.659   2
20120512 030600               1.093   2              16.659   2
20120512 031200               1.093   2              16.659   2
20120512 031800               1.093   2              16.659   2
20120512 041200               1.093   2              16.659   2
20120512 041800               1.093   2              16.659   2
20120512 042400               1.093   2              16.659   2
20120512 043000               1.093   2              16.659   2
20120512 051800               1.093   2              16.659   2
20120512 052400               1.093   2              16.659   2
20120512 054200               1.093   2              16.659   2
20120512 054800               1.093   2              16.659   2
20120512 055400               1.093   2              16.659   2
20120512 060000               1.093   2              16.659   2
20120512 060600               1.093   2              16.659   2
20120512 073000               1.093   2              16.659   2
20120512 073600               1.093   2              16.659   2
20120512 074200               1.093   2              16.659   2
20120512 074800               1.093   2              16.659   2
20120512 075400               1.092   2              16.635   2
20120512 080000               1.091   2              16.610   2
20120512 080600               1.090   2              16.586   2
20120512 081200               1.089   2              16.562   2
20120512 081800               1.089   2              16.562   2
20120512 084800               1.090   2              16.586   2
20120512 085400               1.090   2              16.586   2
20120512 090000               1.090   2              16.586   2
20120512 090600               1.089   2              16.562   2
20120512 091200               1.090   2              16.586   2
20120512 095400               1.090   2              16.586   2
20120512 100000               1.090   2              16.586   2
20120512 103600               1.090   2              16.586   2
20120512 104800               1.090   2              16.586   2
20120512 112400               1.090   2              16.586   2
20120512 114200               1.090   2              16.586   2
20120512 114800               1.090   2              16.586   2
20120512 140000               1.090   2              16.586   2
20120512 140600               1.090   2              16.586   2
20120512 141200               1.090   2              16.586   2
20120512 144800               1.090   2              16.586   2
20120512 145400               1.090   2              16.586   2
20120512 150600               1.090   2              16.586   2
20120512 151200               1.090   2              16.586   2
20120512 151800               1.090   2              16.586   2
20120512 152400               1.090   2              16.586   2
20120512 160600               1.090   2              16.586   2
20120512 161800               1.090   2              16.586   2
20120512 163600               1.090   2              16.586   2
20120512 164200               1.090   2              16.586   2
20120512 164800               1.091   2              16.610   2
20120512 165400               1.091   2              16.610   2
20120512 170000               1.091   2              16.610   2
20120512 170600               1.091   2              16.610   2
20120512 171200               1.090   2              16.586   2
20120512 171800               1.090   2              16.586   2
20120512 172400               1.090   2              16.586   2
20120512 173000               1.090   2              16.586   2
20120512 173600               1.090   2              16.586   2
20120512 182400               1.090   2              16.586   2
20120512 183000               1.089   2              16.562   2
20120512 183600               1.089   2              16.562   2
20120512 184200               1.089   2              16.562   2
20120512 193000               1.089   2              16.562   2
20120512 193600               1.089   2              16.562   2
20120512 194200               1.089   2              16.562   2
20120512 194800               1.090   2              16.586   2
20120512 230000               1.090   2              16.586   2
20120512 230600               1.089   2              16.562   2
20120512 231200               1.089   2              16.562   2
20120512 231800               1.089   2              16.562   2
20120512 232400               1.089   2              16.562   2
20120512 233000               1.089   2              16.562   2
20120512 233600               1.090   2              16.586   2
20120513 015400               1.090   2              16.586   2
20120513 020000               1.089   2              16.562   2
20120513 022400               1.089   2              16.562   2
20120513 040600               1.090   2              16.586   2
20120513 041200               1.090   2              16.586   2
20120513 041800               1.090   2              16.586   2
20120513 042400               1.090   2              16.586   2
20120513 043000               1.090   2              16.586   2
20120513 043600               1.090   2              16.586   2
20120513 044200               1.090   2              16.586   2
20120513 044800               1.090   2              16.586   2
20120513 045400               1.090   2              16.586   2
20120513 053600               1.090   2              16.586   2
20120513 054200               1.089   2              16.562   2
20120513 070600               1.089   2              16.562   2
20120513 071200               1.090   2              16.586   2
20120513 072400               1.090   2              16.586   2
20120513 075400               1.089   2              16.562   2
20120513 080000               1.089   2              16.562   2
20120513 082400               1.089   2              16.562   2
20120513 083000               1.090   2              16.586   2
20120513 083600               1.092   2              16.635   2
20120513 084200               1.093   2              16.659   2
20120513 091200               1.093   2              16.659   2
20120513 091800               1.093   2              16.659   2
20120513 092400               1.093   2              16.659   2
20120513 100600               1.093   2              16.659   2
20120513 103000               1.093   2              16.659   2
20120513 104800               1.093   2              16.659   2
20120513 105400               1.092   2              16.635   2
20120513 110000               1.092   2              16.635   2
20120513 110600               1.092   2              16.635   2
20120513 111200               1.092   2              16.635   2
20120513 111800               1.092   2              16.635   2
20120513 112400               1.092   2              16.635   2
20120513 120000               1.092   2              16.635   2
20120513 120600               1.092   2              16.635   2
20120513 121200               1.093   2              16.659   2
20120513 122400               1.093   2              16.659   2
20120513 123000               1.092   2              16.635   2
20120513 134200               1.092   2              16.635   2
20120513 134800               1.092   2              16.635   2
20120513 135400               1.092   2              16.635   2
20120513 154800               1.092   2              16.635   2
20120513 155400               1.092   2              16.635   2
20120513 160000               1.091   2              16.610   2
20120513 160600               1.091   2              16.610   2
20120513 161200               1.092   2              16.635   2
20120513 161800               1.092   2              16.635   2
20120513 162400               1.092   2              16.635   2
20120513 163000               1.092   2              16.635   2
20120513 164800               1.092   2              16.635   2
20120513 165400               1.092   2              16.635   2
20120513 170000               1.092   2              16.635   2
20120513 171800               1.092   2              16.635   2
20120513 172400               1.092   2              16.635   2
20120513 174200               1.091   2              16.610   2
20120513 174800               1.091   2              16.610   2
20120513 175400               1.091   2              16.610   2
20120513 180000               1.091   2              16.610   2
20120513 180600               1.091   2              16.610   2
20120513 181200               1.092   2              16.635   2
20120513 181800               1.093   2              16.659   2
20120513 182400               1.094   2              16.683   2
20120513 200600               1.094   2              16.683   2
20120513 201200               1.094   2              16.683   2
20120513 201800               1.094   2              16.683   2
20120513 204200               1.094   2              16.683   2
20120513 204800               1.094   2              16.683   2
20120513 205400               1.094   2              16.683   2
20120513 221200               1.094   2              16.683   2
20120513 221800               1.094   2              16.683   2
20120513 222400               1.094   2              16.683   2
20120513 224200               1.094   2              16.683   2
20120513 224800               1.094   2              16.683   2
20120513 225400               1.094   2              16.683   2
20120514 011800               1.094   2              16.683   2
20120514 012400               1.094   2              16.683   2
20120514 013000               1.094   2              16.683   2
20120514 015400               1.094   2              16.683   2
20120514 020000               1.094   2              16.683   2
20120514 022400               1.094   2              16.683   2
20120514 023000               1.095   2              16.708   2
20120514 030600               1.095   2              16.708   2
20120514 031200               1.094   2              16.683   2
20120514 034200               1.094   2              16.683   2
20120514 034800               1.094   2              16.683   2
20120514 035400               1.094   2              16.683   2
20120514 050000               1.094   2              16.683   2
20120514 050600               1.094   2              16.683   2
20120514 055400               1.094   2              16.683   2
20120514 060000               1.095   2              16.708   2
20120514 060600               1.097   2              16.757   2
20120514 061200               1.099   2              16.806   2
20120514 064800               1.099   2              16.806   2
20120514 065400               1.097   2              16.757   2
20120514 070000               1.093   2              16.659   2
20120514 070600               1.089   2              16.562   2
20120514 071200               1.088   2              16.537   2
20120514 073600               1.088   2              16.537   2
20120514 074200               1.092   2              16.635   2
20120514 074800               1.097   2              16.757   2
20120514 075400               1.098   2              16.781   2
20120514 080000               1.099   2              16.806   2
20120514 080600               1.099   2              16.806   2
20120514 081200               1.099   2              16.806   2
20120514 081800               1.099   2              16.806   2
20120514 083000               1.099   2              16.806   2
20120514 083600               1.099   2              16.806   2
20120514 092400               1.099   2              16.806   2
20120514 093000               1.099   2              16.806   2
20120514 093600               1.099   2              16.806   2
20120514 094200               1.099   2              16.806   2
20120514 094800               1.099   2              16.806   2
20120514 095400               1.099   2              16.806   2
20120514 104200               1.099   2              16.806   2
20120514 104800               1.099   2              16.806   2
20120514 105400               1.099   2              16.806   2
20120514 111800               1.099   2              16.806   2
20120514 112400               1.099   2              16.806   2
20120514 113000               1.099   2              16.806   2
20120514 120600               1.099   2              16.806   2
20120514 121200               1.099   2              16.806   2
20120514 121800               1.099   2              16.806   2
20120514 122400               1.099   2              16.806   2
20120514 130000               1.099   2              16.806   2
20120514 130600               1.099   2              16.806   2
20120514 131200               1.099   2              16.806   2
20120514 131800               1.099   2              16.806   2
20120514 132400               1.099   2              16.806   2
20120514 133000               1.099   2              16.806   2
20120514 134200               1.099   2              16.806   2
20120514 134800               1.099   2              16.806   2
20120514 135400               1.099   2              16.806   2
20120514 143000               1.099   2              16.806   2
20120514 143600               1.099   2              16.806   2
20120514 144200               1.100   2              16.830   2
20120514 144800               1.099   2              16.806   2
20120514 145400               1.099   2              16.806   2
20120514 150000               1.099   2              16.806   2
20120514 150600               1.099   2              16.806   2
20120514 151200               1.099   2              16.806   2
20120514 151800               1.099   2              16.806   2
20120514 152400               1.099   2              16.806   2
20120514 164200               1.099   2              16.806   2
20120514 165400               1.099   2              16.806   2
20120514 170600               1.099   2              16.806   2
20120514 180000               1.099   2              16.806   2
20120514 193600               1.099   2              16.806   2
20120514 194200               1.099   2              16.806   2
20120514 195400               1.099   2              16.806   2
20120514 201200               1.099   2              16.806   2
20120514 201800               1.099   2              16.806   2
20120514 203000               1.099   2              16.806   2
20120514 203600               1.099   2              16.806   2
20120514 210000               1.099   2              16.806   2
20120514 211200               1.099   2              16.806   2
20120514 212400               1.099   2              16.806   2
20120514 213000               1.099   2              16.806   2
20120514 213600               1.099   2              16.806   2
20120514 223000               1.099   2              16.806   2
20120515 002400               1.099   2              16.806   2
20120515 003000               1.099   2              16.806   2
20120515 004200               1.099   2              16.806   2
20120515 004800               1.099   2              16.806   2
20120515 005400               1.099   2              16.806   2
20120515 042400               1.099   2              16.806   2
20120515 043000               1.099   2              16.806   2
20120515 053000               1.099   2              16.806   2
20120515 053600               1.099   2              16.806   2
20120515 054200               1.099   2              16.806   2
20120515 054800               1.099   2              16.806   2
20120515 055400               1.099   2              16.806   2
20120515 065400               1.099   2              16.806   2
20120515 070000               1.099   2              16.806   2
20120515 070600               1.099   2              16.806   2
20120515 081200               1.099   2              16.806   2
20120515 081800               1.099   2              16.806   2
20120515 082400               1.099   2              16.806   2
20120515 084200               1.099   2              16.806   2
20120515 084800               1.099   2              16.806   2
20120515 090000               1.099   2              16.806   2
20120515 090600               1.099   2              16.806   2
20120515 091200               1.100   2              16.830   2
20120515 091800               1.100   2              16.830   2
20120515 101200               1.100   2              16.830   2
20120515 101800               1.100   2              16.830   2
20120515 102400               1.099   2              16.806   2
20120515 103000               1.099   2              16.806   2
20120515 110600               1.099   2              16.806   2
20120515 111800               1.099   2              16.806   2
20120515 112400               1.099   2              16.806   2
20120515 113000               1.099   2              16.806   2
20120515 113600               1.100   2              16.830   2
20120515 114200               1.100   2              16.830   2
20120515 120000               1.100   2              16.830   2
20120515 123000               1.100   2              16.830   2
20120515 123600               1.100   2              16.830   2
20120515 124800               1.100   2              16.830   2
20120515 125400               1.100   2              16.830   2
20120515 130000               1.100   2              16.830   2
20120515 130600               1.100   2              16.830   2
20120515 131200               1.100   2              16.830   2
20120515 131800               1.100   2              16.830   2
20120515 132400               1.099   2              16.806   2
20120515 134800               1.099   2              16.806   2
20120515 135400               1.099   2              16.806   2
20120515 140000               1.099   2              16.806   2
20120515 141200               1.099   2              16.806   2
20120515 141800               1.099   2              16.806   2
20120515 142400               1.099   2              16.806   2
20120515 143000               1.099   2              16.806   2
20120515 143600               1.099   2              16.806   2
20120515 144200               1.099   2              16.806   2
20120515 144800               1.099   2              16.806   2
20120515 145400               1.099   2              16.806   2
20120515 150000               1.099   2              16.806   2
20120515 150600               1.099   2              16.806   2
20120515 155400               1.099   2              16.806   2
20120515 160000               1.098   2              16.781   2
20120515 160600               1.099   2              16.806   2
20120515 161200               1.099   2              16.806   2
20120515 161800               1.099   2              16.806   2
20120515 163000               1.099   2              16.806   2
20120515 174800               1.099   2              16.806   2
20120515 175400               1.099   2              16.806   2
20120515 180000               1.099   2              16.806   2
20120515 180600               1.099   2              16.806   2
20120515 183600               1.099   2              16.806   2
20120515 184200               1.099   2              16.806   2
20120515 184800               1.099   2              16.806   2
20120515 185400               1.100   2              16.830   2
20120515 190600               1.100   2              16.830   2
20120515 191200               1.099   2              16.806   2
20120515 191800               1.099   2              16.806   2
20120515 192400               1.099   2              16.806   2
20120515 201200               1.099   2              16.806   2
20120515 201800               1.099   2              16.806   2
20120515 202400               1.099   2              16.806   2
20120515 203000               1.099   2              16.806   2
20120515 230600               1.099   2              16.806   2
20120515 231200               1.099   2              16.806   2
20120515 232400               1.099   2              16.806   2
20120515 233000               1.100   2              16.830   2
20120515 234200               1.100   2              16.830   2
20120515 234800               1.099   2              16.806   2
20120515 235400               1.099   2              16.806   2
20120516 000000               1.099   2              16.806   2
20120516 000600               1.099   2              16.806   2
20120516 001200               1.099   2              16.806   2
20120516 001800               1.099   2              16.806   2
20120516 002400               1.099   2              16.806   2
20120516 003000               1.099   2              16.806   2
20120516 003600               1.100   2              16.830   2
20120516 004200               1.100   2              16.830   2
20120516 004800               1.100   2              16.830   2
20120516 010600               1.100   2              16.830   2
20120516 021200               1.100   2              16.830   2
20120516 021800               1.099   2              16.806   2
20120516 022400               1.099   2              16.806   2
20120516 023000               1.099   2              16.806   2
20120516 023600               1.099   2              16.806   2
20120516 032400               1.099   2              16.806   2
20120516 033000               1.099   2              16.806   2
20120516 033600               1.100   2              16.830   2
20120516 034200               1.100   2              16.830   2
20120516 040600               1.100   2              16.830   2
20120516 041200               1.100   2              16.830   2
20120516 041800               1.099   2              16.806   2
20120516 042400               1.099   2              16.806   2
20120516 051200               1.099   2              16.806   2
20120516 051800               1.099   2              16.806   2
20120516 052400               1.099   2              16.806   2
20120516 054200               1.099   2              16.806   2
20120516 054800               1.100   2              16.830   2
20120516 063000               1.100   2              16.830   2
20120516 064800               1.100   2              16.830   2
20120516 070000               1.100   2              16.830   2
20120516 072400               1.100   2              16.830   2
20120516 085400               1.100   2              16.830   2
20120516 090600               1.100   2              16.830   2
20120516 091200               1.100   2              16.830   2
20120516 091800               1.100   2              16.830   2
20120516 093600               1.100   2              16.830   2
20120516 094200               1.100   2              16.830   2
20120516 094800               1.100   2              16.830   2
20120516 100000               1.100   2              16.830   2
20120516 100600               1.100   2              16.830   2
20120516 101200               1.101   2              16.855   2
20120516 102400               1.101   2              16.855   2
20120516 103000               1.100   2              16.830   2
20120516 110000               1.100   2              16.830   2
20120516 110600               1.100   2              16.830   2
20120516 111200               1.100   2              16.830   2
20120516 114800               1.100   2              16.830   2
20120516 115400               1.100   2              16.830   2
20120516 120000               1.100   2              16.830   2
20120516 122400               1.100   2              16.830   2
20120516 123000               1.100   2              16.830   2
20120516 123600               1.099   2              16.806   2
20120516 124200               1.099   2              16.806   2
20120516 130000               1.099   2              16.806   2
20120516 131200               1.099   2              16.806   2
20120516 131800               1.099   2              16.806   2
20120516 132400               1.099   2              16.806   2
20120516 141800               1.099   2              16.806   2
20120516 142400               1.100   2              16.830   2
20120516 151200               1.100   2              16.830   2
20120516 151800               1.100   2              16.830   2
20120516 154200               1.100   2              16.830   2
20120516 154800               1.100   2              16.830   2
20120516 155400               1.100   2              16.830   2
20120516 160000               1.100   2              16.830   2
20120516 160600               1.100   2              16.830   2
20120516 161200               1.100   2              16.830   2
20120516 161800               1.100   2              16.830   2
20120516 173600               1.100   2              16.830   2
20120516 174200               1.100   2              16.830   2
20120516 174800               1.099   2              16.806   2
20120516 175400               1.099   2              16.806   2
20120516 182400               1.099   2              16.806   2
20120516 183000               1.099   2              16.806   2
20120516 183600               1.099   2              16.806   2
20120516 185400               1.099   2              16.806   2
20120516 190000               1.099   2              16.806   2
20120516 190600               1.099   2              16.806   2
20120516 191200               1.100   2              16.830   2
20120516 201800               1.100   2              16.830   2
20120516 202400               1.099   2              16.806   2
20120516 211800               1.099   2              16.806   2
20120516 212400               1.099   2              16.806   2
20120516 213000               1.099   2              16.806   2
20120516 221200               1.099   2              16.806   2
20120516 221800               1.100   2              16.830   2
20120516 234200               1.100   2              16.830   2
20120516 234800               1.099   2              16.806   2
20120516 235400               1.099   2              16.806   2
20120517 000000               1.100   2              16.830   2
20120517 004200               1.100   2              16.830   2
20120517 004800               1.099   2              16.806   2
20120517 015400               1.099   2              16.806   2
20120517 020000               1.099   2              16.806   2
20120517 020600               1.099   2              16.806   2
20120517 025400               1.099   2              16.806   2
20120517 030000               1.100   2              16.830   2
20120517 042400               1.100   2              16.830   2
20120517 043000               1.100   2              16.830   2
20120517 044200               1.100   2              16.830   2
20120517 044800               1.100   2              16.830   2
20120517 072400               1.100   2              16.830   2
20120517 073000               1.099   2              16.806   2
20120517 082400               1.099   2              16.806   2
20120517 083000               1.099   2              16.806   2
20120517 083600               1.099   2              16.806   2
20120517 084200               1.099   2              16.806   2
20120517 084800               1.099   2              16.806   2
20120517 085400               1.099   2              16.806   2
20120517 090000               1.099   2              16.806   2
20120517 090600               1.099   2              16.806   2
20120517 091200               1.099   2              16.806   2
20120517 100000               1.099   2              16.806   2
20120517 100600               1.099   2              16.806   2
20120517 101200               1.099   2              16.806   2
20120517 104800               1.099   2              16.806   2
20120517 105400               1.099   2              16.806   2
20120517 110000               1.099   2              16.806   2
20120517 111800               1.099   2              16.806   2
20120517 112400               1.100   2              16.830   2
20120517 114800               1.100   2              16.830   2
20120517 115400               1.100   2              16.830   2
20120517 120000               1.100   2              16.830   2
20120517 121200               1.100   2              16.830   2
20120517 121800               1.100   2              16.830   2
20120517 122400               1.100   2              16.830   2
20120517 124200               1.100   2              16.830   2
20120517 124800               1.100   2              16.830   2
20120517 125400               1.100   2              16.830   2
20120517 130000               1.100   2              16.830   2
20120517 131200               1.100   2              16.830   2
20120517 131800               1.096   2              16.732   2
20120517 132400               1.092   2              16.635   2
20120517 140600               1.092   2              16.635   2
20120517 141200               1.092   2              16.635   2
20120517 141800               1.092   2              16.635   2
20120517 142400               1.092   2              16.635   2
20120517 144200               1.092   2              16.635   2
20120517 144800               1.092   2              16.635   2
20120517 145400               1.092   2              16.635   2
20120517 151200               1.092   2              16.635   2
20120517 151800               1.092   2              16.635   2
20120517 152400               1.092   2              16.635   2
20120517 153000               1.092   2              16.635   2
20120517 153600               1.092   2              16.635   2
20120517 154200               1.092   2              16.635   2
20120517 155400               1.092   2              16.635   2
20120517 160000               1.092   2              16.635   2
20120517 161800               1.092   2              16.635   2
20120517 162400               1.092   2              16.635   2
20120517 163000               1.092   2              16.635   2
20120517 164200               1.092   2              16.635   2
20120517 164800               1.091   2              16.610   2
20120517 165400               1.094   2              16.683   2
20120517 170000               1.098   2              16.781   2
20120517 170600               1.099   2              16.806   2
20120517 172400               1.099   2              16.806   2
20120517 173000               1.099   2              16.806   2
20120517 173600               1.099   2              16.806   2
20120517 174200               1.099   2              16.806   2
20120517 175400               1.099   2              16.806   2
20120517 180000               1.099   2              16.806   2
20120517 183000               1.099   2              16.806   2
20120517 183600               1.099   2              16.806   2
20120517 184200               1.099   2              16.806   2
20120517 184800               1.099   2              16.806   2
20120517 194800               1.099   2              16.806   2
20120517 195400               1.099   2              16.806   2
20120517 200000               1.099   2              16.806   2
20120517 200600               1.099   2              16.806   2
20120517 210000               1.099   2              16.806   2
20120517 210600               1.099   2              16.806   2
20120517 211200               1.099   2              16.806   2
20120517 230000               1.099   2              16.806   2
20120517 230600               1.100   2              16.830   2
20120517 231800               1.100   2              16.830   2
20120517 232400               1.099   2              16.806   2
20120517 233000               1.099   2              16.806   2
20120517 234200               1.099   2              16.806   2
20120517 234800               1.099   2              16.806   2
20120517 235400               1.099   2              16.806   2
20120518 001200               1.099   2              16.806   2
20120518 001800               1.100   2              16.830   2
20120518 011200               1.100   2              16.830   2
20120518 011800               1.099   2              16.806   2
20120518 020600               1.099   2              16.806   2
20120518 021200               1.099   2              16.806   2
20120518 041800               1.099   2              16.806   2
20120518 042400               1.099   2              16.806   2
20120518 043000               1.099   2              16.806   2
20120518 050600               1.099   2              16.806   2
20120518 051200               1.099   2              16.806   2
20120518 051800               1.099   2              16.806   2
20120518 053600               1.099   2              16.806   2
20120518 054200               1.099   2              16.806   2
20120518 054800               1.099   2              16.806   2
20120518 063600               1.099   2              16.806   2
20120518 064200               1.099   2              16.806   2
20120518 064800               1.099   2              16.806   2
20120518 065400               1.099   2              16.806   2
20120518 070000               1.099   2              16.806   2
20120518 070600               1.099   2              16.806   2
20120518 071200               1.099   2              16.806   2
20120518 071800               1.099   2              16.806   2
20120518 072400               1.099   2              16.806   2
20120518 073000               1.099   2              16.806   2
20120518 073600               1.099   2              16.806   2
20120518 074200               1.099   2              16.806   2
20120518 084200               1.099   2              16.806   2
20120518 084800               1.099   2              16.806   2
20120518 085400               1.099   2              16.806   2
20120518 090000               1.099   2              16.806   2
20120518 090600               1.099   2              16.806   2
20120518 091200               1.099   2              16.806   2
20120518 091800               1.099   2              16.806   2
20120518 101800               1.099   2              16.806   2
20120518 102400               1.099   2              16.806   2
20120518 103000               1.099   2              16.806   2
20120518 111800               1.099   2              16.806   2
20120518 112400               1.099   2              16.806   2
20120518 113000               1.099   2              16.806   2
20120518 113600               1.099   2              16.806   2
20120518 115400               1.099   2              16.806   2
20120518 120000               1.099   2              16.806   2
20120518 120600               1.099   2              16.806   2
20120518 121800               1.099   2              16.806   2
20120518 123000               1.099   2              16.806   2
20120518 123600               1.099   2              16.806   2
20120518 124200               1.099   2              16.806   2
20120518 124800               1.099   2              16.806   2
20120518 125400               1.099   2              16.806   2
20120518 130000               1.099   2              16.806   2
20120518 130600               1.099   2              16.806   2
20120518 140000               1.099   2              16.806   2
20120518 152400               1.099   2              16.806   2
20120518 153000               1.099   2              16.806   2
20120518 153600               1.099   2              16.806   2
20120518 161800               1.099   2              16.806   2
20120518 162400               1.099   2              16.806   2
20120518 163000               1.099   2              16.806   2
20120518 163600               1.099   2              16.806   2
20120518 164200               1.099   2              16.806   2
20120518 170600               1.099   2              16.806   2
20120518 171200               1.099   2              16.806   2
20120518 191200               1.099   2              16.806   2
20120518 191800               1.099   2              16.806   2
20120518 192400               1.099   2              16.806   2
20120518 194200               1.099   2              16.806   2
20120518 194800               1.099   2              16.806   2
20120518 195400               1.099   2              16.806   2
20120518 201200               1.099   2              16.806   2
20120518 201800               1.096   2              16.732   2
20120518 202400               1.093   2              16.659   2
20120518 203600               1.093   2              16.659   2
20120518 204200               1.094   2              16.683   2
20120518 213000               1.094   2              16.683   2
20120518 213600               1.095   2              16.708   2
20120518 214200               1.096   2              16.732   2
20120518 214800               1.097   2              16.757   2
20120518 220600               1.097   2              16.757   2
20120518 221200               1.097   2              16.757   2
20120518 221800               1.097   2              16.757   2
20120518 223600               1.097   2              16.757   2
20120518 224200               1.097   2              16.757   2
20120518 224800               1.097   2              16.757   2
20120518 225400               1.097   2              16.757   2
20120518 230000               1.097   2              16.757   2
20120518 231200               1.097   2              16.757   2
20120518 231800               1.097   2              16.757   2
20120518 232400               1.097   2              16.757   2
20120518 233000               1.097   2              16.757   2
20120519 000600               1.097   2              16.757   2
20120519 001200               1.097   2              16.757   2
20120519 001800               1.097   2              16.757   2
20120519 002400               1.097   2              16.757   2
20120519 015400               1.097   2              16.757   2
20120519 020000               1.097   2              16.757   2
20120519 020600               1.097   2              16.757   2
20120519 021200               1.097   2              16.757   2
20120519 021800               1.097   2              16.757   2
20120519 022400               1.097   2              16.757   2
20120519 025400               1.097   2              16.757   2
20120519 030000               1.097   2              16.757   2
20120519 030600               1.097   2              16.757   2
20120519 031800               1.097   2              16.757   2
20120519 032400               1.097   2              16.757   2
20120519 033600               1.097   2              16.757   2
20120519 034200               1.097   2              16.757   2
20120519 042400               1.097   2              16.757   2
20120519 043000               1.097   2              16.757   2
20120519 043600               1.097   2              16.757   2
20120519 050000               1.097   2              16.757   2
20120519 050600               1.097   2              16.757   2
20120519 051800               1.097   2              16.757   2
20120519 052400               1.097   2              16.757   2
20120519 065400               1.097   2              16.757   2
20120519 070000               1.097   2              16.757   2
20120519 070600               1.097   2              16.757   2
20120519 071200               1.097   2              16.757   2
20120519 071800               1.097   2              16.757   2
20120519 073000               1.098   2              16.781   2
20120519 073600               1.098   2              16.781   2
20120519 074200               1.098   2              16.781   2
20120519 075400               1.098   2              16.781   2
20120519 080000               1.098   2              16.781   2
20120519 081200               1.097   2              16.757   2
20120519 081800               1.097   2              16.757   2
20120519 082400               1.097   2              16.757   2
20120519 084200               1.097   2              16.757   2
20120519 084800               1.097   2              16.757   2
20120519 085400               1.097   2              16.757   2
20120519 093600               1.097   2              16.757   2
20120519 094200               1.096   2              16.732   2
20120519 095400               1.096   2              16.732   2
20120519 100000               1.095   2              16.708   2
20120519 100600               1.093   2              16.659   2
20120519 110000               1.093   2              16.659   2
20120519 110600               1.092   2              16.635   2
20120519 111200               1.090   2              16.586   2
20120519 111800               1.090   2              16.586   2
20120519 112400               1.089   2              16.562   2
20120519 113600               1.089   2              16.562   2
20120519 114200               1.089   2              16.562   2
20120519 115400               1.089   2              16.562   2
20120519 125400               1.089   2              16.562   2
20120519 130000               1.090   2              16.586   2
20120519 150600               1.090   2              16.586   2
20120519 153600               1.090   2              16.586   2
20120519 160600               1.090   2              16.586   2
20120519 161800               1.090   2              16.586   2
20120519 162400               1.089   2              16.562   2
20120519 171800               1.089   2              16.562   2
20120519 172400               1.089   2              16.562   2
20120519 173000               1.089   2              16.562   2
20120519 173600               1.090   2              16.586   2
20120519 174200               1.091   2              16.610   2
20120519 174800               1.092   2              16.635   2
20120519 191800               1.092   2              16.635   2
20120519 192400               1.092   2              16.635   2
20120519 193000               1.092   2              16.635   2
20120519 194800               1.092   2              16.635   2
20120519 195400               1.092   2              16.635   2
20120519 200000               1.092   2              16.635   2
20120519 203600               1.092   2              16.635   2
20120519 204200               1.093   2              16.659   2
20120519 205400               1.093   2              16.659   2
20120519 210600               1.093   2              16.659   2
20120519 214200               1.093   2              16.659   2
20120519 214800               1.093   2              16.659   2
20120519 221200               1.092   2              16.635   2
20120519 221800               1.093   2              16.659   2
20120519 222400               1.093   2              16.659   2
20120519 223000               1.093   2              16.659   2
20120519 230000               1.093   2              16.659   2
20120519 231800               1.093   2              16.659   2
20120519 232400               1.093   2              16.659   2
20120519 233000               1.092   2              16.635   2
20120519 233600               1.093   2              16.659   2
20120519 234200               1.093   2              16.659   2
20120519 234800               1.093   2              16.659   2
20120520 000000               1.093   2              16.659   2
20120520 000600               1.093   2              16.659   2
20120520 001200               1.093   2              16.659   2
20120520 010600               1.093   2              16.659   2
20120520 011200               1.093   2              16.659   2
20120520 011800               1.093   2              16.659   2
20120520 012400               1.093   2              16.659   2
20120520 013600               1.093   2              16.659   2
20120520 024800               1.093   2              16.659   2
20120520 025400               1.093   2              16.659   2
20120520 030000               1.093   2              16.659   2
20120520 035400               1.093   2              16.659   2
20120520 040000               1.093   2              16.659   2
20120520 040600               1.093   2              16.659   2
20120520 041200               1.094   2              16.683   2
20120520 041800               1.093   2              16.659   2
20120520 042400               1.093   2              16.659   2
20120520 044800               1.093   2              16.659   2
20120520 045400               1.093   2              16.659   2
20120520 050000               1.093   2              16.659   2
20120520 063000               1.093   2              16.659   2
20120520 063600               1.093   2              16.659   2
20120520 064200               1.093   2              16.659   2
20120520 064800               1.094   2              16.683   2
20120520 070600               1.094   2              16.683   2
20120520 071200               1.093   2              16.659   2
20120520 072400               1.093   2              16.659   2
20120520 073000               1.093   2              16.659   2
20120520 083600               1.093   2              16.659   2
20120520 084200               1.093   2              16.659   2
20120520 090000               1.093   2              16.659   2
20120520 093000               1.093   2              16.659   2
20120520 093600               1.093   2              16.659   2
20120520 101800               1.092   2              16.635   2
20120520 103000               1.093   2              16.659   2
20120520 103600               1.093   2              16.659   2
20120520 104200               1.093   2              16.659   2
20120520 110600               1.093   2              16.659   2
20120520 111200               1.092   2              16.635   2
20120520 112400              -0.177   2               0.000   2
20120520 141200              -0.177   2               0.000   2
20120520 141800               0.460   2               4.171   2
20120520 142400               1.099   2              16.806   2
20120520 144200               1.099   2              16.806   2
20120520 144800               1.097   2              16.757   2
20120520 145400               1.095   2              16.708   2
20120520 150000               1.094   2              16.683   2
20120521 100600               1.094   2              16.683   2
20120521 101200               1.073   2              16.174   2
20120521 101800               1.051   2              15.647   2
20120521 102400               1.052   2              15.671   2
20120521 103000               1.052   2              15.671   2
20120521 103600               1.052   2              15.671   2
20120521 104200               1.052   2              15.671   2
20120521 105400               1.053   2              15.695   2
20120521 110000               1.053   2              15.695   2
20120521 111200               1.053   2              15.695   2
20120521 111800               1.052   2              15.671   2
20120521 112400               1.052   2              15.671   2
20120521 113000               1.051   2              15.647   2
20120521 113600               1.049   2              15.599   2
20120521 114200               1.047   2              15.552   2
20120521 131800               1.047   2              15.552   2
20120521 154200               1.047   2              15.552   2
20120521 154800               1.047   2              15.552   2
20120521 155400               1.047   2              15.552   2
20120521 160000               1.047   2              15.552   2
20120521 163600               1.047   2              15.552   2
20120521 164200               1.048   2              15.575   2
20120521 164800               1.053   2              15.695   2
20120521 165400               1.056   2              15.766   2
20120521 170000               1.056   2              15.766   2
20120521 170600               1.076   2              16.246   2
20120521 171200               1.079   2              16.319   2
20120521 171800               1.080   2              16.343   2
20120521 172400               1.079   2              16.319   2
20120521 211800               1.079   2              16.319   2
20120521 212400               1.079   2              16.319   2
20120521 221200               1.079   2              16.319   2
20120521 221800               1.080   2              16.343   2
20120521 230600               1.080   2              16.343   2
20120521 231200               1.080   2              16.343   2
20120521 232400               1.080   2              16.343   2
20120521 234200               1.080   2              16.343   2
20120522 001800               1.080   2              16.343   2
20120522 002400               1.080   2              16.343   2
20120522 003000               1.080   2              16.343   2
20120522 003600               1.080   2              16.343   2
20120522 004800               1.080   2              16.343   2
20120522 005400               1.080   2              16.343   2
20120522 010000               1.080   2              16.343   2
20120522 010600               1.080   2              16.343   2
20120522 011800               1.080   2              16.343   2
20120522 012400               1.080   2              16.343   2
20120522 013000               1.080   2              16.343   2
20120522 013600               1.080   2              16.343   2
20120522 014200               1.080   2              16.343   2
20120522 022400               1.080   2              16.343   2
20120522 023000               1.080   2              16.343   2
20120522 023600               1.080   2              16.343   2
20120522 024200               1.080   2              16.343   2
20120522 024800               1.080   2              16.343   2
20120522 025400               1.080   2              16.343   2
20120522 030000               1.080   2              16.343   2
20120522 031200               1.080   2              16.343   2
20120522 031800               1.080   2              16.343   2
20120522 032400               1.080   2              16.343   2
20120522 033000               1.080   2              16.343   2
20120522 033600               1.080   2              16.343   2
20120522 034200               1.080   2              16.343   2
20120522 041200               1.080   2              16.343   2
20120522 041800               1.080   2              16.343   2
20120522 043600               1.080   2              16.343   2
20120522 044200               1.080   2              16.343   2
20120522 045400               1.080   2              16.343   2
20120522 050000               1.080   2              16.343   2
20120522 050600               1.080   2              16.343   2
20120522 051200               1.081   2              16.367   2
20120522 051800               1.082   2              16.391   2
20120522 053600               1.082   2              16.391   2
20120522 054200               1.083   2              16.416   2
20120522 054800               1.084   2              16.440   2
20120522 060000               1.084   2              16.440   2
20120522 060600               1.085   2              16.464   2
20120522 061200               1.085   2              16.464   2
20120522 061800               1.084   2              16.440   2
20120522 062400               1.084   2              16.440   2
20120522 063000               1.083   2              16.416   2
20120522 063600               1.084   2              16.440   2
20120522 064200               1.085   2              16.464   2
20120522 064800               1.077   2              16.271   2
20120522 065400               1.061   2              15.886   2
20120522 070000               1.057   2              15.790   2
20120522 070600               1.055   2              15.742   2
20120522 071200               1.056   2              15.766   2
20120522 074800               1.056   2              15.766   2
20120522 075400               1.055   2              15.742   2
20120522 081200               1.055   2              15.742   2
20120522 081800               1.052   2              15.671   2
20120522 082400               1.050   2              15.623   2
20120522 083000               1.048   2              15.575   2
20120522 083600               1.045   2              15.504   2
20120522 084200               1.045   2              15.504   2
20120522 084800               1.046   2              15.528   2
20120522 090000               1.046   2              15.528   2
20120522 090600               1.046   2              15.528   2
20120522 091800               1.046   2              15.528   2
20120522 092400               1.046   2              15.528   2
20120522 093000               1.046   2              15.528   2
20120522 093600               1.047   2              15.552   2
20120522 094200               1.047   2              15.552   2
20120522 101200               1.047   2              15.552   2
20120522 104800               1.047   2              15.552   2
20120522 111200               1.047   2              15.552   2
20120522 111800               1.046   2              15.528   2
20120522 113600               1.046   2              15.528   2
20120522 114200               1.047   2              15.552   2
20120522 140000               1.047   2              15.552   2
20120522 141800               1.047   2              15.552   2
20120522 144800               1.047   2              15.552   2
20120522 155400               1.046   2              15.528   2
20120522 160000               1.046   2              15.528   2
20120522 162400               1.046   2              15.528   2
20120522 163000               1.047   2              15.552   2
20120522 163600               1.049   2              15.599   2
20120522 164200               1.051   2              15.647   2
20120522 171800               1.051   2              15.647   2
20120522 172400               1.077   2              16.271   2
20120522 173000               1.082   2              16.391   2
20120522 173600               1.083   2              16.416   2
20120522 174200               1.083   2              16.416   2
20120522 174800               1.083   2              16.416   2
20120522 183000               1.083   2              16.416   2
20120522 183600               1.082   2              16.391   2
20120522 190000               1.082   2              16.391   2
20120522 190600               1.083   2              16.416   2
20120522 200000               1.083   2              16.416   2
20120522 200600               1.082   2              16.391   2
20120522 201200               1.082   2              16.391   2
20120522 201800               1.082   2              16.391   2
20120522 231200               1.082   2              16.391   2
20120522 231800               1.082   2              16.391   2
20120522 232400               1.082   2              16.391   2
20120523 010600               1.082   2              16.391   2
20120523 011200               1.082   2              16.391   2
20120523 011800               1.082   2              16.391   2
20120523 012400               1.082   2              16.391   2
20120523 013000               1.082   2              16.391   2
20120523 013600               1.083   2              16.416   2
20120523 014200               1.083   2              16.416   2
20120523 014800               1.082   2              16.391   2
20120523 015400               1.082   2              16.391   2
20120523 020000               1.082   2              16.391   2
20120523 025400               1.082   2              16.391   2
20120523 030000               1.082   2              16.391   2
20120523 030600               1.082   2              16.391   2
20120523 031200               1.082   2              16.391   2
20120523 031800               1.082   2              16.391   2
20120523 032400               1.082   2              16.391   2
20120523 033000               1.082   2              16.391   2
20120523 033600               1.082   2              16.391   2
20120523 034800               1.082   2              16.391   2
20120523 035400               1.082   2              16.391   2
20120523 041200               1.082   2              16.391   2
20120523 041800               1.082   2              16.391   2
20120523 043000               1.082   2              16.391   2
20120523 043600               1.082   2              16.391   2
20120523 044200               1.082   2              16.391   2
20120523 044800               1.082   2              16.391   2
20120523 064800               1.082   2              16.391   2
20120523 065400               1.059   2              15.838   2
20120523 070000               1.053   2              15.695   2
20120523 070600               1.050   2              15.623   2
20120523 071200               1.051   2              15.647   2
20120523 083600               1.051   2              15.647   2
20120523 084200               1.051   2              15.647   2
20120523 084800               1.051   2              15.647   2
20120523 085400               1.051   2              15.647   2
20120523 091200               1.051   2              15.647   2
20120523 091800               1.051   2              15.647   2
20120523 092400               1.051   2              15.647   2
20120523 094200               1.051   2              15.647   2
20120523 094800               1.051   2              15.647   2
20120523 095400               1.051   2              15.647   2
20120523 100000               1.051   2              15.647   2
20120523 100600               1.051   2              15.647   2
20120523 103000               1.051   2              15.647   2
20120523 103600               1.051   2              15.647   2
20120523 111800               1.051   2              15.647   2
20120523 112400               1.050   2              15.623   2
20120523 113000               1.048   2              15.575   2
20120523 113600               1.047   2              15.552   2
20120523 114200               1.046   2              15.528   2
20120523 143000               1.046   2              15.528   2
20120523 143600               1.046   2              15.528   2
20120523 144200               1.046   2              15.528   2
20120523 144800               1.046   2              15.528   2
20120523 153000               1.046   2              15.528   2
20120523 153600               1.046   2              15.528   2
20120523 154200               1.046   2              15.528   2
20120523 161800               1.046   2              15.528   2
20120523 162400               1.046   2              15.528   2
20120523 163000               1.046   2              15.528   2
20120523 163600               1.045   2              15.504   2
20120523 165400               1.045   2              15.504   2
20120523 170000               1.045   2              15.504   2
20120523 170600               1.056   2              15.766   2
20120523 171200               1.074   2              16.198   2
20120523 171800               1.077   2              16.271   2
20120523 172400               1.078   2              16.295   2
20120523 174800               1.078   2              16.295   2
20120523 183000               1.078   2              16.295   2
20120523 183600               1.078   2              16.295   2
20120523 185400               1.078   2              16.295   2
20120523 190000               1.078   2              16.295   2
20120523 191800               1.078   2              16.295   2
20120523 192400               1.078   2              16.295   2
20120523 193000               1.078   2              16.295   2
20120523 194200               1.078   2              16.295   2
20120523 220000               1.078   2              16.295   2
20120523 220600               1.078   2              16.295   2
20120523 221800               1.078   2              16.295   2
20120523 234800               1.078   2              16.295   2
20120523 235400               1.079   2              16.319   2
20120524 031800               1.079   2              16.319   2
20120524 040000               1.079   2              16.319   2
20120524 041200               1.079   2              16.319   2
20120524 041800               1.079   2              16.319   2
20120524 042400               1.079   2              16.319   2
20120524 043000               1.079   2              16.319   2
20120524 045400               1.079   2              16.319   2
20120524 050000               1.080   2              16.343   2
20120524 050600               1.083   2              16.416   2
20120524 051200               1.086   2              16.489   2
20120524 051800               1.086   2              16.489   2
20120524 052400               1.086   2              16.489   2
20120524 053000               1.086   2              16.489   2
20120524 053600               1.086   2              16.489   2
20120524 054200               1.086   2              16.489   2
20120524 054800               1.087   2              16.513   2
20120524 055400               1.087   2              16.513   2
20120524 060000               1.087   2              16.513   2
20120524 061200               1.087   2              16.513   2
20120524 061800               1.088   2              16.537   2
20120524 062400               1.088   2              16.537   2
20120524 063000               1.088   2              16.537   2
20120524 063600               1.088   2              16.537   2
20120524 064200               1.075   2              16.222   2
20120524 064800               1.066   2              16.006   2
20120524 065400               1.065   2              15.982   2
20120524 070000               1.064   2              15.958   2
20120524 070600               1.064   2              15.958   2
20120524 071200               1.064   2              15.958   2
20120524 071800               1.064   2              15.958   2
20120524 072400               1.065   2              15.982   2
20120524 073000               1.065   2              15.982   2
20120524 080600               1.065   2              15.982   2
20120524 081200               1.064   2              15.958   2
20120524 081800               1.061   2              15.886   2
20120524 082400               1.059   2              15.838   2
20120524 083000               1.058   2              15.814   2
20120524 083600               1.059   2              15.838   2
20120524 084200               1.059   2              15.838   2
20120524 084800               1.059   2              15.838   2
20120524 091200               1.059   2              15.838   2
20120524 101200               1.059   2              15.838   2
20120524 101800               1.059   2              15.838   2
20120524 103600               1.059   2              15.838   2
20120524 104200               1.059   2              15.838   2
20120524 110600               1.059   2              15.838   2
20120524 111200               1.058   2              15.814   2
20120524 111800               1.058   2              15.814   2
20120524 112400               1.056   2              15.766   2
20120524 113000               1.055   2              15.742   2
20120524 113600               1.055   2              15.742   2
20120524 114200               1.055   2              15.742   2
20120524 121200               1.056   2              15.766   2
20120524 121800               1.056   2              15.766   2
20120524 122400               1.056   2              15.766   2
20120524 143000               1.056   2              15.766   2
20120524 143600               1.056   2              15.766   2
20120524 144200               1.056   2              15.766   2
20120524 154800               1.056   2              15.766   2
20120524 160000               1.057   2              15.790   2
20120524 160600               1.057   2              15.790   2
20120524 161800               1.057   2              15.790   2
20120524 162400               1.056   2              15.766   2
20120524 163000               1.055   2              15.742   2
20120524 163600               1.053   2              15.695   2
20120524 164200               1.052   2              15.671   2
20120524 164800               1.052   2              15.671   2
20120524 165400               1.065   2              15.982   2
20120524 170000               1.073   2              16.174   2
20120524 170600               1.074   2              16.198   2
20120524 171800               1.074   2              16.198   2
20120524 172400               1.074   2              16.198   2
20120524 183600               1.074   2              16.198   2
20120524 184200               1.074   2              16.198   2
20120524 190600               1.074   2              16.198   2
20120524 191200               1.073   2              16.174   2
20120524 193600               1.073   2              16.174   2
20120524 194200               1.074   2              16.198   2
20120524 234800               1.074   2              16.198   2
20120525 000600               1.074   2              16.198   2
20120525 001800               1.074   2              16.198   2
20120525 003000               1.074   2              16.198   2
20120525 024800               1.074   2              16.198   2
20120525 025400               1.074   2              16.198   2
20120525 030600               1.074   2              16.198   2
20120525 031800               1.073   2              16.174   2
20120525 032400               1.073   2              16.174   2
20120525 040000               1.073   2              16.174   2
20120525 040600               1.075   2              16.222   2
20120525 041200               1.076   2              16.246   2
20120525 041800               1.076   2              16.246   2
20120525 042400               1.077   2              16.271   2
20120525 043000               1.078   2              16.295   2
20120525 044800               1.078   2              16.295   2
20120525 045400               1.078   2              16.295   2
20120525 050000               1.078   2              16.295   2
20120525 050600               1.079   2              16.319   2
20120525 052400               1.079   2              16.319   2
20120525 061800               1.079   2              16.319   2
20120525 062400               1.079   2              16.319   2
20120525 063000               1.079   2              16.319   2
20120525 063600               1.078   2              16.295   2
20120525 064200               1.069   2              16.078   2
20120525 064800               1.055   2              15.742   2
20120525 070000               1.055   2              15.742   2
20120525 070600               1.055   2              15.742   2
20120525 071200               1.055   2              15.742   2
20120525 071800               1.055   2              15.742   2
20120525 072400               1.055   2              15.742   2
20120525 073000               1.055   2              15.742   2
20120525 073600               1.055   2              15.742   2
20120525 075400               1.055   2              15.742   2
20120525 081200               1.055   2              15.742   2
20120525 081800               1.056   2              15.766   2
20120525 094800               1.056   2              15.766   2
20120525 095400               1.056   2              15.766   2
20120525 100000               1.054   2              15.718   2
20120525 100600               1.051   2              15.647   2
20120525 101800               1.051   2              15.647   2
20120525 102400               1.050   2              15.623   2
20120525 120000               1.050   2              15.623   2
20120525 120600               1.050   2              15.623   2
20120525 121200               1.050   2              15.623   2
20120525 134200               1.050   2              15.623   2
20120525 134800               1.050   2              15.623   2
20120525 135400               1.050   2              15.623   2
20120525 153000               1.050   2              15.623   2
20120525 153600               1.050   2              15.623   2
20120525 154200               1.050   2              15.623   2
20120525 154800               1.050   2              15.623   2
20120525 155400               1.050   2              15.623   2
20120525 160000               1.050   2              15.623   2
20120525 160600               1.050   2              15.623   2
20120525 161800               1.050   2              15.623   2
20120525 162400               1.050   2              15.623   2
20120525 165400               1.050   2              15.623   2
20120525 170000               1.069   2              16.078   2
20120525 170600               1.086   2              16.489   2
20120525 171200               1.089   2              16.562   2
20120525 173000               1.089   2              16.562   2
20120525 173600               1.091   2              16.610   2
20120525 174200               1.093   2              16.659   2
20120525 201200               1.093   2              16.659   2
20120525 201800               1.090   2              16.586   2
20120525 202400               1.087   2              16.513   2
20120525 203000               1.087   2              16.513   2
20120525 203600               1.088   2              16.537   2
20120525 204200               1.088   2              16.537   2
20120525 204800               1.088   2              16.537   2
20120525 211200               1.088   2              16.537   2
20120525 211800               1.088   2              16.537   2
20120525 223000               1.088   2              16.537   2
20120525 223600               1.088   2              16.537   2
20120525 224800               1.088   2              16.537   2
20120525 225400               1.089   2              16.562   2
20120525 233000               1.089   2              16.562   2
20120525 233600               1.088   2              16.537   2
20120526 002400               1.088   2              16.537   2
20120526 003000               1.089   2              16.562   2
20120526 010600               1.089   2              16.562   2
20120526 011200               1.088   2              16.537   2
20120526 012400               1.088   2              16.537   2
20120526 013000               1.088   2              16.537   2
20120526 014200               1.088   2              16.537   2
20120526 014800               1.088   2              16.537   2
20120526 015400               1.088   2              16.537   2
20120526 020000               1.088   2              16.537   2
20120526 020600               1.088   2              16.537   2
20120526 022400               1.088   2              16.537   2
20120526 023000               1.089   2              16.562   2
20120526 031200               1.089   2              16.562   2
20120526 031800               1.088   2              16.537   2
20120526 040600               1.088   2              16.537   2
20120526 041200               1.089   2              16.562   2
20120526 044200               1.089   2              16.562   2
20120526 045400               1.089   2              16.562   2
20120526 050600               1.089   2              16.562   2
20120526 051200               1.089   2              16.562   2
20120526 051800               1.088   2              16.537   2
20120526 060000               1.088   2              16.537   2
20120526 060600               1.089   2              16.562   2
20120526 061200               1.089   2              16.562   2
20120526 061800               1.088   2              16.537   2
20120526 064200               1.088   2              16.537   2
20120526 064800               1.089   2              16.562   2
20120526 065400               1.089   2              16.562   2
20120526 070000               1.088   2              16.537   2
20120526 073600               1.088   2              16.537   2
20120526 074200               1.089   2              16.562   2
20120526 075400               1.089   2              16.562   2
20120526 080000               1.089   2              16.562   2
20120526 080600               1.089   2              16.562   2
20120526 081200               1.089   2              16.562   2
20120526 081800               1.089   2              16.562   2
20120526 082400               1.089   2              16.562   2
20120526 083000               1.089   2              16.562   2
20120526 091800               1.088   2              16.537   2
20120526 092400               1.088   2              16.537   2
20120526 093000               1.088   2              16.537   2
20120526 094200               1.088   2              16.537   2
20120526 094800               1.089   2              16.562   2
20120526 103600               1.089   2              16.562   2
20120526 104200               1.088   2              16.537   2
20120526 104800               1.088   2              16.537   2
20120526 105400               1.088   2              16.537   2
20120526 110000               1.089   2              16.562   2
20120526 110600               1.091   2              16.610   2
20120526 120600               1.091   2              16.610   2
20120526 121200               1.091   2              16.610   2
20120526 122400               1.091   2              16.610   2
20120526 123000               1.091   2              16.610   2
20120526 132400               1.091   2              16.610   2
20120526 134200               1.091   2              16.610   2
20120526 141200               1.091   2              16.610   2
20120526 141800               1.091   2              16.610   2
20120526 142400               1.091   2              16.610   2
20120526 150000               1.091   2              16.610   2
20120526 150600               1.092   2              16.635   2
20120526 151200               1.092   2              16.635   2
20120526 151800               1.095   2              16.708   2
20120526 152400               1.087   2              16.513   2
20120526 153000               1.088   2              16.537   2
20120526 153600               1.090   2              16.586   2
20120526 154200               1.090   2              16.586   2
20120526 154800               1.090   2              16.586   2
20120526 161800               1.090   2              16.586   2
20120526 162400               1.089   2              16.562   2
20120526 163000               1.089   2              16.562   2
20120526 170600               1.089   2              16.562   2
20120526 171200               1.089   2              16.562   2
20120526 171800               1.089   2              16.562   2
20120526 172400               1.089   2              16.562   2
20120526 173000               1.089   2              16.562   2
20120526 180600               1.089   2              16.562   2
20120526 181200               1.089   2              16.562   2
20120526 182400               1.089   2              16.562   2
20120526 183000               1.090   2              16.586   2
20120526 184200               1.090   2              16.586   2
20120526 184800               1.091   2              16.610   2
20120526 185400               1.092   2              16.635   2
20120526 190000               1.092   2              16.635   2
20120526 194800               1.092   2              16.635   2
20120526 195400               1.092   2              16.635   2
20120526 203000               1.092   2              16.635   2
20120526 203600               1.092   2              16.635   2
20120526 204200               1.092   2              16.635   2
20120526 204800               1.092   2              16.635   2
20120526 205400               1.092   2              16.635   2
20120526 210000               1.092   2              16.635   2
20120526 210600               1.092   2              16.635   2
20120526 211200               1.092   2              16.635   2
20120526 211800               1.091   2              16.610   2
20120526 212400               1.091   2              16.610   2
20120526 213000               1.091   2              16.610   2
20120526 213600               1.091   2              16.610   2
20120526 214200               1.092   2              16.635   2
20120526 224200               1.092   2              16.635   2
20120526 224800               1.092   2              16.635   2
20120526 225400               1.092   2              16.635   2
20120526 230000               1.092   2              16.635   2
20120526 230600               1.092   2              16.635   2
20120526 231200               1.092   2              16.635   2
20120527 002400               1.092   2              16.635   2
20120527 003000               1.092   2              16.635   2
20120527 004200               1.092   2              16.635   2
20120527 004800               1.092   2              16.635   2
20120527 013600               1.092   2              16.635   2
20120527 014200               1.092   2              16.635   2
20120527 014800               1.092   2              16.635   2
20120527 015400               1.092   2              16.635   2
20120527 020000               1.092   2              16.635   2
20120527 021800               1.092   2              16.635   2
20120527 022400               1.092   2              16.635   2
20120527 023000               1.092   2              16.635   2
20120527 030600               1.092   2              16.635   2
20120527 032400               1.092   2              16.635   2
20120527 033000               1.092   2              16.635   2
20120527 033600               1.092   2              16.635   2
20120527 034200               1.092   2              16.635   2
20120527 034800               1.092   2              16.635   2
20120527 042400               1.092   2              16.635   2
20120527 043000               1.092   2              16.635   2
20120527 043600               1.092   2              16.635   2
20120527 044200               1.092   2              16.635   2
20120527 044800               1.092   2              16.635   2
20120527 045400               1.091   2              16.610   2
20120527 050000               1.091   2              16.610   2
20120527 051200               1.091   2              16.610   2
20120527 051800               1.091   2              16.610   2
20120527 054200               1.091   2              16.610   2
20120527 054800               1.092   2              16.635   2
20120527 061800               1.092   2              16.635   2
20120527 062400               1.092   2              16.635   2
20120527 064200               1.092   2              16.635   2
20120527 064800               1.092   2              16.635   2
20120527 081800               1.092   2              16.635   2
20120527 082400               1.091   2              16.610   2
20120527 083000               1.090   2              16.586   2
20120527 083600               1.088   2              16.537   2
20120527 084200               1.089   2              16.562   2
20120527 091800               1.089   2              16.562   2
20120527 132400               1.089   2              16.562   2
20120527 133000               1.089   2              16.562   2
20120527 133600               1.089   2              16.562   2
20120527 142400               1.089   2              16.562   2
20120527 143000               1.089   2              16.562   2
20120527 143600               1.089   2              16.562   2
20120527 144200               1.089   2              16.562   2
20120527 151800               1.089   2              16.562   2
20120527 152400               1.089   2              16.562   2
20120527 153000               1.089   2              16.562   2
20120527 160600               1.089   2              16.562   2
20120527 161200               1.089   2              16.562   2
20120527 163000               1.089   2              16.562   2
20120527 163600               1.089   2              16.562   2
20120527 173600               1.089   2              16.562   2
20120527 174800               1.089   2              16.562   2
20120527 181200               1.089   2              16.562   2
20120527 181800               1.089   2              16.562   2
20120527 182400               1.089   2              16.562   2
20120527 183000               1.088   2              16.537   2
20120527 183600               1.088   2              16.537   2
20120527 184200               1.088   2              16.537   2
20120527 184800               1.090   2              16.586   2
20120527 185400               1.091   2              16.610   2
20120527 194800               1.091   2              16.610   2
20120527 195400               1.091   2              16.610   2
20120527 200000               1.091   2              16.610   2
20120527 200600               1.091   2              16.610   2
20120527 201200               1.092   2              16.635   2
20120527 203000               1.092   2              16.635   2
20120527 204800               1.092   2              16.635   2
20120527 205400               1.092   2              16.635   2
20120527 210000               1.092   2              16.635   2
20120527 211200               1.092   2              16.635   2
20120527 211800               1.092   2              16.635   2
20120527 212400               1.092   2              16.635   2
20120527 213000               1.092   2              16.635   2
20120527 213600               1.092   2              16.635   2
20120527 214200               1.092   2              16.635   2
20120527 223600               1.092   2              16.635   2
20120527 230600               1.092   2              16.635   2
20120527 231800               1.092   2              16.635   2
20120527 232400               1.092   2              16.635   2
20120527 234200               1.092   2              16.635   2
20120527 235400               1.092   2              16.635   2
20120528 000000               1.092   2              16.635   2
20120528 000600               1.092   2              16.635   2
20120528 010600               1.092   2              16.635   2
20120528 011200               1.092   2              16.635   2
20120528 011800               1.092   2              16.635   2
20120528 012400               1.092   2              16.635   2
20120528 013000               1.092   2              16.635   2
20120528 014800               1.092   2              16.635   2
20120528 015400               1.092   2              16.635   2
20120528 020000               1.092   2              16.635   2
20120528 021200               1.092   2              16.635   2
20120528 024200               1.092   2              16.635   2
20120528 024800               1.092   2              16.635   2
20120528 034200               1.092   2              16.635   2
20120528 034800               1.092   2              16.635   2
20120528 035400               1.092   2              16.635   2
20120528 040000               1.092   2              16.635   2
20120528 041200               1.092   2              16.635   2
20120528 041800               1.092   2              16.635   2
20120528 042400               1.092   2              16.635   2
20120528 043000               1.092   2              16.635   2
20120528 043600               1.092   2              16.635   2
20120528 044200               1.092   2              16.635   2
20120528 045400               1.092   2              16.635   2
20120528 051200               1.092   2              16.635   2
20120528 051800               1.092   2              16.635   2
20120528 052400               1.092   2              16.635   2
20120528 055400               1.092   2              16.635   2
20120528 060000               1.095   2              16.708   2
20120528 060600               1.097   2              16.757   2
20120528 061200               1.097   2              16.757   2
20120528 064200               1.096   2              16.732   2
20120528 064800               1.096   2              16.732   2
20120528 065400               1.095   2              16.708   2
20120528 070000               1.056   2              15.766   2
20120528 070600               1.051   2              15.647   2
20120528 071200               1.049   2              15.599   2
20120528 071800               1.049   2              15.599   2
20120528 074200               1.050   2              15.623   2
20120528 074800               1.050   2              15.623   2
20120528 075400               1.050   2              15.623   2
20120528 080600               1.049   2              15.599   2
20120528 081200               1.049   2              15.599   2
20120528 082400               1.049   2              15.599   2
20120528 083000               1.047   2              15.552   2
20120528 083600               1.044   2              15.481   2
20120528 084200               1.043   2              15.457   2
20120528 084800               1.041   2              15.410   2
20120528 085400               1.040   2              15.386   2
20120528 090000               1.040   2              15.386   2
20120528 090600               1.040   2              15.386   2
20120528 091800               1.040   2              15.386   2
20120528 092400               1.041   2              15.410   2
20120528 093600               1.041   2              15.410   2
20120528 095400               1.041   2              15.410   2
20120528 102400               1.041   2              15.410   2
20120528 103000               1.041   2              15.410   2
20120528 103600               1.040   2              15.386   2
20120528 104200               1.040   2              15.386   2
20120528 104800               1.039   2              15.362   2
20120528 105400               1.039   2              15.362   2
20120528 111200               1.039   2              15.362   2
20120528 111800               1.038   2              15.339   2
20120528 120600               1.038   2              15.339   2
20120528 121200               1.038   2              15.339   2
20120528 121800               1.038   2              15.339   2
20120528 122400               1.038   2              15.339   2
20120528 123000               1.038   2              15.339   2
20120528 123600               1.038   2              15.339   2
20120528 131200               1.038   2              15.339   2
20120528 131800               1.038   2              15.339   2
20120528 132400               1.038   2              15.339   2
20120528 163000               1.039   2              15.362   2
20120528 163600               1.039   2              15.362   2
20120528 165400               1.039   2              15.362   2
20120528 170000               1.052   2              15.671   2
20120528 170600               1.075   2              16.222   2
20120528 171200               1.078   2              16.295   2
20120528 171800               1.080   2              16.343   2
20120528 173000               1.080   2              16.343   2
20120528 173600               1.081   2              16.367   2
20120528 174200               1.082   2              16.391   2
20120528 181800               1.082   2              16.391   2
20120528 182400               1.082   2              16.391   2
20120528 183600               1.082   2              16.391   2
20120528 193600               1.082   2              16.391   2
20120528 194200               1.082   2              16.391   2
20120528 194800               1.082   2              16.391   2
20120528 195400               1.083   2              16.416   2
20120528 200000               1.083   2              16.416   2
20120528 200600               1.083   2              16.416   2
20120528 201200               1.082   2              16.391   2
20120528 201800               1.081   2              16.367   2
20120528 202400               1.080   2              16.343   2
20120528 210000               1.080   2              16.343   2
20120528 210600               1.080   2              16.343   2
20120528 211200               1.080   2              16.343   2
20120528 213600               1.080   2              16.343   2
20120528 214200               1.081   2              16.367   2
20120528 215400               1.081   2              16.367   2
20120528 220000               1.080   2              16.343   2
20120528 224200               1.080   2              16.343   2
20120528 224800               1.081   2              16.367   2
20120528 235400               1.081   2              16.367   2
20120529 000000               1.080   2              16.343   2
20120529 003600               1.080   2              16.343   2
20120529 004200               1.081   2              16.367   2
20120529 005400               1.081   2              16.367   2
20120529 010000               1.080   2              16.343   2
20120529 013600               1.080   2              16.343   2
20120529 014200               1.081   2              16.367   2
20120529 040600               1.081   2              16.367   2
20120529 041200               1.080   2              16.343   2
20120529 043600               1.080   2              16.343   2
20120529 044200               1.081   2              16.367   2
20120529 060000               1.081   2              16.367   2
20120529 061800               1.080   2              16.343   2
20120529 062400               1.080   2              16.343   2
20120529 063600               1.080   2              16.343   2
20120529 064200               1.062   2              15.910   2
20120529 064800               1.049   2              15.599   2
20120529 065400               1.047   2              15.552   2
20120529 070000               1.048   2              15.575   2
20120529 070600               1.049   2              15.599   2
20120529 073000               1.049   2              15.599   2
20120529 073600               1.049   2              15.599   2
20120529 074200               1.049   2              15.599   2
20120529 075400               1.049   2              15.599   2
20120529 080000               1.049   2              15.599   2
20120529 081800               1.049   2              15.599   2
20120529 082400               1.048   2              15.575   2
20120529 083000               1.046   2              15.528   2
20120529 083600               1.045   2              15.504   2
20120529 084200               1.046   2              15.528   2
20120529 084800               1.049   2              15.599   2
20120529 085400               1.051   2              15.647   2
20120529 090000               1.050   2              15.623   2
20120529 090600               1.049   2              15.599   2
20120529 091200               1.049   2              15.599   2
20120529 091800               1.049   2              15.599   2
20120529 092400               1.049   2              15.599   2
20120529 093000               1.050   2              15.623   2
20120529 093600               1.050   2              15.623   2
20120529 095400               1.050   2              15.623   2
20120529 100000               1.049   2              15.599   2
20120529 100600               1.049   2              15.599   2
20120529 101200               1.048   2              15.575   2
20120529 101800               1.047   2              15.552   2
20120529 102400               1.047   2              15.552   2
20120529 103000               1.047   2              15.552   2
20120529 103600               1.048   2              15.575   2
20120529 104200               1.048   2              15.575   2
20120529 104800               1.048   2              15.575   2
20120529 105400               1.048   2              15.575   2
20120529 121800               1.048   2              15.575   2
20120529 123000               1.048   2              15.575   2
20120529 123600               1.048   2              15.575   2
20120529 124200               1.048   2              15.575   2
20120529 124800               1.048   2              15.575   2
20120529 134200               1.048   2              15.575   2
20120529 134800               1.047   2              15.552   2
20120529 141200               1.047   2              15.552   2
20120529 141800               1.048   2              15.575   2
20120529 143000               1.048   2              15.575   2
20120529 144200               1.048   2              15.575   2
20120529 153000               1.048   2              15.575   2
20120529 160000               1.048   2              15.575   2
20120529 163000               1.047   2              15.552   2
20120529 163600               1.047   2              15.552   2
20120529 170600               1.047   2              15.552   2
20120529 171200               1.057   2              15.790   2
20120529 171800               1.074   2              16.198   2
20120529 172400               1.077   2              16.271   2
20120529 173000               1.077   2              16.271   2
20120529 173600               1.078   2              16.295   2
20120529 174200               1.079   2              16.319   2
20120529 174800               1.079   2              16.319   2
20120529 175400               1.080   2              16.343   2
20120529 180000               1.080   2              16.343   2
20120529 180600               1.079   2              16.319   2
20120529 181200               1.079   2              16.319   2
20120529 181800               1.078   2              16.295   2
20120529 183000               1.078   2              16.295   2
20120529 183600               1.076   2              16.246   2
20120529 184200               1.075   2              16.222   2
20120529 184800               1.075   2              16.222   2
20120529 185400               1.075   2              16.222   2
20120529 191200               1.075   2              16.222   2
20120529 191800               1.075   2              16.222   2
20120529 194200               1.075   2              16.222   2
20120529 194800               1.075   2              16.222   2
20120529 195400               1.075   2              16.222   2
20120529 200000               1.074   2              16.198   2
20120529 200600               1.074   2              16.198   2
20120529 201200               1.073   2              16.174   2
20120529 201800               1.072   2              16.150   2
20120529 202400               1.073   2              16.174   2
20120529 203600               1.073   2              16.174   2
20120529 204200               1.073   2              16.174   2
20120529 204800               1.073   2              16.174   2
20120529 205400               1.072   2              16.150   2
20120529 210000               1.072   2              16.150   2
20120529 210600               1.073   2              16.174   2
20120529 224800               1.073   2              16.174   2
20120529 230000               1.073   2              16.174   2
20120529 231200               1.073   2              16.174   2
20120530 000000               1.073   2              16.174   2
20120530 021800               1.073   2              16.174   2
20120530 025400               1.073   2              16.174   2
20120530 030000               1.073   2              16.174   2
20120530 030600               1.073   2              16.174   2
20120530 040600               1.073   2              16.174   2
20120530 041200               1.073   2              16.174   2
20120530 041800               1.073   2              16.174   2
20120530 042400               1.074   2              16.198   2
20120530 044200               1.074   2              16.198   2
20120530 044800               1.073   2              16.174   2
20120530 045400               1.073   2              16.174   2
20120530 050000               1.073   2              16.174   2
20120530 051800               1.073   2              16.174   2
20120530 052400               1.073   2              16.174   2
20120530 053000               1.073   2              16.174   2
20120530 061200               1.072   2              16.150   2
20120530 061800               1.072   2              16.150   2
20120530 062400               1.072   2              16.150   2
20120530 063000               1.047   2              15.552   2
20120530 063600               1.040   2              15.386   2
20120530 064200               1.036   2              15.291   2
20120530 064800               1.037   2              15.315   2
20120530 065400               1.037   2              15.315   2
20120530 070000               1.038   2              15.339   2
20120530 070600               1.039   2              15.362   2
20120530 071200               1.039   2              15.362   2
20120530 072400               1.039   2              15.362   2
20120530 073000               1.038   2              15.339   2
20120530 073600               1.038   2              15.339   2
20120530 075400               1.038   2              15.339   2
20120530 080000               1.038   2              15.339   2
20120530 080600               1.038   2              15.339   2
20120530 081200               1.039   2              15.362   2
20120530 083000               1.039   2              15.362   2
20120530 084200               1.039   2              15.362   2
20120530 084800               1.039   2              15.362   2
20120530 085400               1.038   2              15.339   2
20120530 093000               1.038   2              15.339   2
20120530 093600               1.039   2              15.362   2
20120530 101200               1.039   2              15.362   2
20120530 101800               1.039   2              15.362   2
20120530 102400               1.039   2              15.362   2
20120530 103000               1.039   2              15.362   2
20120530 103600               1.038   2              15.339   2
20120530 104200               1.037   2              15.315   2
20120530 104800               1.036   2              15.291   2
20120530 110600               1.036   2              15.291   2
20120530 111200               1.036   2              15.291   2
20120530 113000               1.036   2              15.291   2
20120530 113600               1.036   2              15.291   2
20120530 115400               1.037   2              15.315   2
20120530 131800               1.037   2              15.315   2
20120530 132400               1.036   2              15.291   2
20120530 141200               1.036   2              15.291   2
20120530 141800               1.037   2              15.315   2
20120530 152400               1.037   2              15.315   2
20120530 155400               1.036   2              15.291   2
20120530 160000               1.036   2              15.291   2
20120530 163000               1.036   2              15.291   2
20120530 163600               1.036   2              15.291   2
20120530 164200               1.038   2              15.339   2
20120530 164800               1.039   2              15.362   2
20120530 165400               1.040   2              15.386   2
20120530 171200               1.040   2              15.386   2
20120530 171800               1.041   2              15.410   2
20120530 173600               1.041   2              15.410   2
20120530 174200               1.042   2              15.433   2
20120530 174800               1.071   2              16.126   2
20120530 175400               1.077   2              16.271   2
20120530 180000               1.078   2              16.295   2
20120530 180600               1.078   2              16.295   2
20120530 181200               1.079   2              16.319   2
20120530 183000               1.079   2              16.319   2
20120530 183600               1.079   2              16.319   2
20120530 193600               1.079   2              16.319   2
20120530 194800               1.079   2              16.319   2
20120530 195400               1.079   2              16.319   2
20120530 200000               1.078   2              16.295   2
20120530 200600               1.078   2              16.295   2
20120530 201200               1.077   2              16.271   2
20120530 201800               1.077   2              16.271   2
20120530 205400               1.077   2              16.271   2
20120530 210000               1.077   2              16.271   2
20120530 210600               1.077   2              16.271   2
20120530 211200               1.076   2              16.246   2
20120530 212400               1.076   2              16.246   2
20120530 213000               1.076   2              16.246   2
20120530 224800               1.076   2              16.246   2
20120530 225400               1.076   2              16.246   2
20120530 230600               1.076   2              16.246   2
20120530 234200               1.076   2              16.246   2
20120530 234800               1.076   2              16.246   2
20120531 000600               1.076   2              16.246   2
20120531 001200               1.076   2              16.246   2
20120531 001800               1.076   2              16.246   2
20120531 005400               1.076   2              16.246   2
20120531 010000               1.076   2              16.246   2
20120531 011800               1.076   2              16.246   2
20120531 012400               1.077   2              16.271   2
20120531 021800               1.077   2              16.271   2
20120531 023000               1.077   2              16.271   2
20120531 023600               1.077   2              16.271   2
20120531 024200               1.077   2              16.271   2
20120531 024800               1.076   2              16.246   2
20120531 025400               1.076   2              16.246   2
20120531 030000               1.077   2              16.271   2
20120531 030600               1.079   2              16.319   2
20120531 031200               1.081   2              16.367   2
20120531 031800               1.081   2              16.367   2
20120531 032400               1.081   2              16.367   2
20120531 034800               1.081   2              16.367   2
20120531 035400               1.081   2              16.367   2
20120531 044200               1.081   2              16.367   2
20120531 044800               1.081   2              16.367   2
20120531 053000               1.082   2              16.391   2
20120531 053600               1.082   2              16.391   2
20120531 054200               1.082   2              16.391   2
20120531 055400               1.081   2              16.367   2
20120531 060000               1.081   2              16.367   2
20120531 061800               1.081   2              16.367   2
20120531 062400               1.069   2              16.078   2
20120531 063000               1.049   2              15.599   2
20120531 063600               1.046   2              15.528   2
20120531 064200               1.045   2              15.504   2
20120531 064800               1.047   2              15.552   2
20120531 065400               1.049   2              15.599   2
20120531 070000               1.051   2              15.647   2
20120531 070600               1.052   2              15.671   2
20120531 071200               1.053   2              15.695   2
20120531 074800               1.053   2              15.695   2
20120531 075400               1.052   2              15.671   2
20120531 081200               1.052   2              15.671   2
20120531 081800               1.049   2              15.599   2
20120531 082400               1.045   2              15.504   2
20120531 083000               1.043   2              15.457   2
20120531 083600               1.043   2              15.457   2
20120531 084200               1.043   2              15.457   2
20120531 084800               1.044   2              15.481   2
20120531 085400               1.044   2              15.481   2
20120531 092400               1.044   2              15.481   2
20120531 093000               1.044   2              15.481   2
20120531 093600               1.044   2              15.481   2
20120531 094800               1.044   2              15.481   2
20120531 095400               1.044   2              15.481   2
20120531 100000               1.044   2              15.481   2
20120531 100600               1.042   2              15.433   2
20120531 101200               1.041   2              15.410   2
20120531 101800               1.041   2              15.410   2
20120531 102400               1.042   2              15.433   2
20120531 103000               1.042   2              15.433   2
20120531 103600               1.042   2              15.433   2
20120531 104200               1.041   2              15.410   2
20120531 104800               1.039   2              15.362   2
20120531 105400               1.037   2              15.315   2
20120531 110000               1.038   2              15.339   2
20120531 113000               1.038   2              15.339   2
20120531 113600               1.037   2              15.315   2
20120531 114200               1.036   2              15.291   2
20120531 143600               1.036   2              15.291   2
20120531 144200               1.037   2              15.315   2
20120531 150000               1.037   2              15.315   2
20120531 150600               1.036   2              15.291   2
20120531 163600               1.036   2              15.291   2
20120531 164200               1.037   2              15.315   2
20120531 164800               1.038   2              15.339   2
20120531 165400               1.039   2              15.362   2
20120531 170000               1.040   2              15.386   2
20120531 171200               1.040   2              15.386   2
20120531 171800               1.051   2              15.647   2
20120531 172400               1.069   2              16.078   2
20120531 173000               1.070   2              16.102   2
20120531 173600               1.071   2              16.126   2
20120531 174200               1.072   2              16.150   2
20120531 174800               1.072   2              16.150   2
20120531 175400               1.072   2              16.150   2
20120531 180000               1.071   2              16.126   2
20120531 183000               1.071   2              16.126   2
20120531 183600               1.072   2              16.150   2
20120531 190000               1.072   2              16.150   2
20120531 190600               1.071   2              16.126   2
20120531 191200               1.071   2              16.126   2
20120531 201800               1.071   2              16.126   2
20120531 202400               1.072   2              16.150   2
20120531 203000               1.073   2              16.174   2
20120531 203600               1.073   2              16.174   2
20120531 204200               1.075   2              16.222   2
20120531 204800               1.076   2              16.246   2
20120531 205400               1.077   2              16.271   2
20120531 210000               1.077   2              16.271   2
20120531 213600               1.077   2              16.271   2
20120531 222400               1.077   2              16.271   2
20120531 224800               1.077   2              16.271   2
20120531 230000               1.077   2              16.271   2
20120531 231200               1.077   2              16.271   2
20120601 003000               1.077   2              16.271   2
20120601 004200               1.077   2              16.271   2
20120601 011200               1.077   2              16.271   2
20120601 013000               1.077   2              16.271   2
20120601 021200               1.077   2              16.271   2
20120601 021800               1.077   2              16.271   2
20120601 022400               1.077   2              16.271   2
20120601 023000               1.077   2              16.271   2
20120601 023600               1.077   2              16.271   2
20120601 024200               1.077   2              16.271   2
20120601 024800               1.077   2              16.271   2
20120601 025400               1.077   2              16.271   2
20120601 031800               1.077   2              16.271   2
20120601 032400               1.077   2              16.271   2
20120601 033600               1.077   2              16.271   2
20120601 034200               1.076   2              16.246   2
20120601 041200               1.076   2              16.246   2
20120601 045400               1.077   2              16.271   2
20120601 051800               1.077   2              16.271   2
20120601 054800               1.077   2              16.271   2
20120601 055400               1.077   2              16.271   2
20120601 060000               1.077   2              16.271   2
20120601 061200               1.076   2              16.246   2
20120601 061800               1.076   2              16.246   2
20120601 062400               1.076   2              16.246   2
20120601 063000               1.060   2              15.862   2
20120601 063600               1.050   2              15.623   2
20120601 064200               1.049   2              15.599   2
20120601 081800               1.049   2              15.599   2
20120601 082400               1.048   2              15.575   2
20120601 083000               1.047   2              15.552   2
20120601 083600               1.045   2              15.504   2
20120601 084200               1.044   2              15.481   2
20120601 085400               1.044   2              15.481   2
20120601 090000               1.044   2              15.481   2
20120601 091200               1.044   2              15.481   2
20120601 091800               1.044   2              15.481   2
20120601 094800               1.045   2              15.504   2
20120601 112400               1.045   2              15.504   2
20120601 113000               1.044   2              15.481   2
20120601 115400               1.044   2              15.481   2
20120601 120000               1.044   2              15.481   2
20120601 121200               1.044   2              15.481   2
20120601 121800               1.043   2              15.457   2
20120601 122400               0.999   2              14.427   2
20120601 123000               0.848   2              11.099   2
20120601 123600               0.858   2              11.310   2
20120601 124200               0.920   2              12.645   2
20120601 124800               0.924   2              12.733   2
20120601 125400               0.906   2              12.339   2
20120601 130000               0.898   2              12.165   2
20120601 130600               0.896   2              12.121   2
20120601 131200               0.901   2              12.230   2
20120601 131800               0.900   2              12.208   2
20120601 132400               0.898   2              12.165   2
20120601 133000               0.897   2              12.143   2
20120601 133600               0.895   2              12.100   2
20120601 134200               0.894   2              12.078   2
20120601 134800               0.893   2              12.057   2
20120601 135400               0.892   2              12.035   2
20120601 140000               0.891   2              12.014   2
20120601 140600               0.890   2              11.992   2
20120601 141200               0.889   2              11.970   2
20120601 141800               0.888   2              11.949   2
20120601 142400               0.887   2              11.927   2
20120601 143000               0.886   2              11.906   2
20120601 143600               0.885   2              11.884   2
20120601 144200               0.885   2              11.884   2
20120601 144800               0.884   2              11.863   2
20120601 145400               0.883   2              11.841   2
20120601 150000               0.882   2              11.820   2
20120601 150600               0.882   2              11.820   2
20120601 151200               0.881   2              11.798   2
20120601 151800               0.880   2              11.777   2
20120601 152400               0.879   2              11.756   2
20120601 153000               0.878   2              11.734   2
20120601 153600               0.877   2              11.713   2
20120601 154200               0.876   2              11.692   2
20120601 154800               0.875   2              11.670   2
20120601 155400               0.874   2              11.649   2
20120601 160000               0.874   2              11.649   2
20120601 160600               0.873   2              11.628   2
20120601 161200               0.872   2              11.606   2
20120601 161800               0.872   2              11.606   2
20120601 162400               0.871   2              11.585   2
20120601 163000               0.899   2              12.186   2
20120601 163600               0.904   2              12.295   2
20120601 164200               0.906   2              12.339   2
20120601 164800               0.907   2              12.360   2
20120601 165400               0.908   2              12.382   2
20120601 170000               0.908   2              12.382   2
20120601 170600               0.907   2              12.360   2
20120601 171200               0.906   2              12.339   2
20120601 171800               0.905   2              12.317   2
20120601 172400               0.904   2              12.295   2
20120601 173000               0.903   2              12.273   2
20120601 173600               0.902   2              12.251   2
20120601 174200               0.902   2              12.251   2
20120601 174800               0.901   2              12.230   2
20120601 175400               0.900   2              12.208   2
20120601 180000               0.900   2              12.208   2
20120601 180600               0.899   2              12.186   2
20120601 181200               0.898   2              12.165   2
20120601 181800               0.897   2              12.143   2
20120601 182400               0.896   2              12.121   2
20120601 183000               0.895   2              12.100   2
20120601 183600               0.895   2              12.100   2
20120601 184200               0.894   2              12.078   2
20120601 184800               0.893   2              12.057   2
20120601 185400               0.892   2              12.035   2
20120601 190000               0.891   2              12.014   2
20120601 190600               0.891   2              12.014   2
20120601 191200               0.890   2              11.992   2
20120601 191800               0.889   2              11.970   2
20120601 192400               0.888   2              11.949   2
20120601 193000               0.887   2              11.927   2
20120601 193600               0.887   2              11.927   2
20120601 194200               0.886   2              11.906   2
20120601 194800               0.885   2              11.884   2
20120601 195400               0.884   2              11.863   2
20120601 200000               0.884   2              11.863   2
20120601 200600               0.883   2              11.841   2
20120601 201200               0.882   2              11.820   2
20120601 201800               0.880   2              11.777   2
20120601 202400               0.879   2              11.756   2
20120601 203000               0.877   2              11.713   2
20120601 203600               0.875   2              11.670   2
20120601 204200               0.873   2              11.628   2
20120601 204800               0.872   2              11.606   2
20120601 205400               0.871   2              11.585   2
20120601 210000               0.870   2              11.564   2
20120601 210600               0.869   2              11.543   2
20120601 211200               0.868   2              11.521   2
20120601 211800               0.867   2              11.500   2
20120601 212400               0.866   2              11.479   2
20120601 213000               0.865   2              11.458   2
20120601 213600               0.864   2              11.437   2
20120601 214200               0.863   2              11.415   2
20120601 214800               0.862   2              11.394   2
20120601 215400               0.861   2              11.373   2
20120601 220000               0.860   2              11.352   2
20120601 220600               0.860   2              11.352   2
20120601 221200               0.859   2              11.331   2
20120601 221800               0.858   2              11.310   2
20120601 222400               0.857   2              11.289   2
20120601 223000               0.856   2              11.267   2
20120601 223600               0.856   2              11.267   2
20120601 224200               0.855   2              11.246   2
20120601 224800               0.854   2              11.225   2
20120601 225400               0.853   2              11.204   2
20120601 230000               0.852   2              11.183   2
20120601 230600               0.851   2              11.162   2
20120601 231200               0.850   2              11.141   2
20120601 231800               0.849   2              11.120   2
20120601 232400               0.848   2              11.099   2
20120601 233000               0.847   2              11.078   2
20120601 233600               0.846   2              11.057   2
20120601 234200               0.845   2              11.036   2
20120601 234800               0.844   2              11.015   2
20120601 235400               0.843   2              10.995   2
20120602 000000               0.842   2              10.974   2
20120602 000600               0.841   2              10.953   2
20120602 001200               0.840   2              10.932   2
20120602 001800               0.839   2              10.911   2
20120602 002400               0.839   2              10.911   2
20120602 003000               0.838   2              10.890   2
20120602 003600               0.837   2              10.870   2
20120602 004200               0.836   2              10.849   2
20120602 004800               0.835   2              10.828   2
20120602 005400               0.834   2              10.808   2
20120602 010000               0.833   2              10.787   2
20120602 010600               0.832   2              10.766   2
20120602 011200               0.831   2              10.746   2
20120602 011800               0.830   2              10.725   2
20120602 012400               0.829   2              10.704   2
20120602 013000               0.829   2              10.704   2
20120602 013600               0.828   2              10.684   2
20120602 014200               0.827   2              10.663   2
20120602 014800               0.826   2              10.642   2
20120602 015400               0.825   2              10.622   2
20120602 020000               0.824   2              10.601   2
20120602 020600               0.823   2              10.581   2
20120602 021200               0.822   2              10.560   2
20120602 021800               0.822   2              10.560   2
20120602 022400               0.821   2              10.540   2
20120602 023000               0.820   2              10.519   2
20120602 023600               0.818   2              10.478   2
20120602 024200               0.817   2              10.457   2
20120602 024800               0.816   2              10.437   2
20120602 025400               0.815   2              10.416   2
20120602 030000               0.814   2              10.396   2
20120602 030600               0.813   2              10.375   2
20120602 031200               0.812   2              10.355   2
20120602 031800               0.811   2              10.334   2
20120602 032400               0.810   2              10.314   2
20120602 033000               0.809   2              10.294   2
20120602 033600               0.808   2              10.273   2
20120602 034200               0.807   2              10.253   2
20120602 034800               0.806   2              10.233   2
20120602 035400               0.805   2              10.212   2
20120602 040000               0.804   2              10.192   2
20120602 040600               0.803   2              10.172   2
20120602 041200               0.802   2              10.151   2
20120602 041800               0.801   2              10.131   2
20120602 042400               0.800   2              10.111   2
20120602 043000               0.799   2              10.091   2
20120602 043600               0.798   2              10.071   2
20120602 044200               0.797   2              10.050   2
20120602 044800               0.796   2              10.030   2
20120602 045400               0.795   2              10.010   2
20120602 050000               0.794   2               9.990   2
20120602 050600               0.793   2               9.970   2
20120602 051200               0.792   2               9.950   2
20120602 051800               0.791   2               9.930   2
20120602 052400               0.791   2               9.930   2
20120602 053000               0.790   2               9.910   2
20120602 053600               0.789   2               9.890   2
20120602 054200               0.788   2               9.870   2
20120602 054800               0.786   2               9.830   2
20120602 055400               0.786   2               9.830   2
20120602 060000               0.785   2               9.810   2
20120602 060600               0.784   2               9.790   2
20120602 061200               0.783   2               9.770   2
20120602 061800               0.782   2               9.750   2
20120602 062400               0.781   2               9.730   2
20120602 063000               0.779   2               9.690   2
20120602 063600               0.778   2               9.670   2
20120602 064200               0.777   2               9.650   2
20120602 064800               0.776   2               9.630   2
20120602 065400               0.775   2               9.611   2
20120602 070000               0.774   2               9.591   2
20120602 070600               0.773   2               9.571   2
20120602 071200               0.772   2               9.551   2
20120602 071800               0.771   2               9.531   2
20120602 072400               0.770   2               9.512   2
20120602 073000               0.769   2               9.492   2
20120602 073600               0.768   2               9.472   2
20120602 074200               0.767   2               9.452   2
20120602 074800               0.766   2               9.433   2
20120602 075400               0.765   2               9.413   2
20120602 080000               0.764   2               9.393   2
20120602 080600               0.763   2               9.374   2
20120602 081200               0.762   2               9.354   2
20120602 081800               0.761   2               9.334   2
20120602 082400               0.760   2               9.315   2
20120602 083000               0.759   2               9.295   2
20120602 083600               0.758   2               9.275   2
20120602 084200               0.756   2               9.236   2
20120602 084800               0.755   2               9.217   2
20120602 085400               0.754   2               9.197   2
20120602 090000               0.753   2               9.178   2
20120602 090600               0.752   2               9.158   2
20120602 091200               0.751   2               9.139   2
20120602 091800               0.750   2               9.119   2
20120602 092400               0.749   2               9.100   2
20120602 093000               0.748   2               9.080   2
20120602 093600               0.747   2               9.061   2
20120602 094200               0.746   2               9.042   2
20120602 094800               0.745   2               9.022   2
20120602 095400               0.743   2               8.983   2
20120602 100000               0.742   2               8.964   2
20120602 100600               0.741   2               8.945   2
20120602 101200               0.740   2               8.926   2
20120602 101800               0.739   2               8.906   2
20120602 102400               0.738   2               8.887   2
20120602 103000               0.737   2               8.868   2
20120602 103600               0.736   2               8.848   2
20120602 104200               0.735   2               8.829   2
20120602 104800               0.734   2               8.810   2
20120602 105400               0.733   2               8.791   2
20120602 110000               0.732   2               8.772   2
20120602 110600               0.731   2               8.752   2
20120602 111200               0.730   2               8.733   2
20120602 111800               0.729   2               8.714   2
20120602 112400               0.728   2               8.695   2
20120602 113000               0.727   2               8.676   2
20120602 113600               0.725   2               8.638   2
20120602 114200               0.724   2               8.619   2
20120602 114800               0.723   2               8.600   2
20120602 115400               0.722   2               8.581   2
20120602 120000               0.721   2               8.562   2
20120602 120600               0.720   2               8.543   2
20120602 121200               0.719   2               8.524   2
20120602 121800               0.718   2               8.505   2
20120602 122400               0.717   2               8.486   2
20120602 123000               0.716   2               8.467   2
20120602 123600               0.714   2               8.429   2
20120602 124200               0.713   2               8.410   2
20120602 124800               0.712   2               8.391   2
20120602 125400               0.711   2               8.372   2
20120602 130000               0.710   2               8.354   2
20120602 130600               0.709   2               8.335   2
20120602 131200               0.708   2               8.316   2
20120602 131800               0.707   2               8.297   2
20120602 132400               0.706   2               8.278   2
20120602 133000               0.705   2               8.260   2
20120602 133600               0.703   2               8.222   2
20120602 134200               0.702   2               8.204   2
20120602 134800               0.701   2               8.185   2
20120602 135400               0.700   2               8.166   2
20120602 140000               0.699   2               8.148   2
20120602 140600               0.698   2               8.129   2
20120602 141200               0.698   2               8.129   2
20120602 141800               0.697   2               8.110   2
20120602 142400               0.696   2               8.092   2
20120602 143000               0.695   2               8.073   2
20120602 143600               0.694   2               8.054   2
20120602 144200               0.692   2               8.017   2
20120602 144800               0.691   2               7.999   2
20120602 145400               0.690   2               7.980   2
20120602 150000               0.689   2               7.962   2
20120602 150600               0.687   2               7.925   2
20120602 151200               0.686   2               7.906   2
20120602 151800               0.685   2               7.888   2
20120602 152400               0.684   2               7.870   2
20120602 153000               0.683   2               7.851   2
20120602 153600               0.682   2               7.833   2
20120602 154200               0.681   2               7.814   2
20120602 154800               0.679   2               7.778   2
20120602 155400               0.678   2               7.759   2
20120602 160000               0.675   2               7.705   2
20120602 160600               0.673   2               7.668   2
20120602 161200               0.671   2               7.632   2
20120602 161800               0.669   2               7.595   2
20120602 162400               0.667   2               7.559   2
20120602 163000               0.665   2               7.523   2
20120602 163600               0.664   2               7.505   2
20120602 164200               0.663   2               7.487   2
20120602 164800               0.662   2               7.469   2
20120602 165400               0.661   2               7.451   2
20120602 170000               0.659   2               7.414   2
20120602 170600               0.658   2               7.396   2
20120602 171200               0.657   2               7.379   2
20120602 171800               0.655   2               7.343   2
20120602 172400               0.654   2               7.325   2
20120602 173000               0.653   2               7.307   2
20120602 173600               0.652   2               7.289   2
20120602 174200               0.652   2               7.289   2
20120602 174800               0.651   2               7.271   2
20120602 175400               0.649   2               7.235   2
20120602 180000               0.648   2               7.217   2
20120602 180600               0.647   2               7.200   2
20120602 181200               0.646   2               7.182   2
20120602 181800               0.645   2               7.164   2
20120602 182400               0.643   2               7.129   2
20120602 183000               0.642   2               7.111   2
20120602 183600               0.640   2               7.075   2
20120602 184200               0.639   2               7.058   2
20120602 184800               0.638   2               7.040   2
20120602 185400               0.637   2               7.022   2
20120602 190000               0.635   2               6.987   2
20120602 190600               0.634   2               6.970   2
20120602 191200               0.632   2               6.934   2
20120602 191800               0.631   2               6.917   2
20120602 192400               0.630   2               6.899   2
20120602 193000               0.629   2               6.882   2
20120602 193600               0.628   2               6.864   2
20120602 194200               0.627   2               6.847   2
20120602 194800               0.626   2               6.829   2
20120602 195400               0.625   2               6.812   2
20120602 200000               0.624   2               6.795   2
20120602 200600               0.623   2               6.777   2
20120602 201200               0.622   2               6.760   2
20120602 201800               0.620   2               6.725   2
20120602 202400               0.619   2               6.708   2
20120602 203000               0.618   2               6.690   2
20120602 203600               0.617   2               6.673   2
20120602 204200               0.616   2               6.656   2
20120602 204800               0.615   2               6.638   2
20120602 205400               0.614   2               6.621   2
20120602 210000               0.612   2               6.587   2
20120602 210600               0.611   2               6.569   2
20120602 211200               0.610   2               6.552   2
20120602 211800               0.609   2               6.535   2
20120602 212400               0.608   2               6.518   2
20120602 213000               0.607   2               6.501   2
20120602 213600               0.606   2               6.484   2
20120602 214200               0.604   2               6.449   2
20120602 214800               0.603   2               6.432   2
20120602 215400               0.602   2               6.415   2
20120602 220000               0.600   2               6.381   2
20120602 220600               0.599   2               6.364   2
20120602 221200               0.598   2               6.347   2
20120602 221800               0.597   2               6.330   2
20120602 222400               0.596   2               6.313   2
20120602 223000               0.594   2               6.279   2
20120602 223600               0.593   2               6.263   2
20120602 224200               0.592   2               6.246   2
20120602 224800               0.590   2               6.212   2
20120602 225400               0.589   2               6.195   2
20120602 230000               0.588   2               6.178   2
20120602 230600               0.587   2               6.161   2
20120602 231200               0.586   2               6.145   2
20120602 231800               0.584   2               6.111   2
20120602 232400               0.583   2               6.094   2
20120602 233000               0.582   2               6.078   2
20120602 233600               0.580   2               6.044   2
20120602 234200               0.579   2               6.028   2
20120602 234800               0.578   2               6.011   2
20120602 235400               0.577   2               5.994   2
20120603 000000               0.575   2               5.961   2
20120603 000600               0.574   2               5.945   2
20120603 001200               0.573   2               5.928   2
20120603 001800               0.571   2               5.895   2
20120603 002400               0.570   2               5.878   2
20120603 003000               0.569   2               5.862   2
20120603 003600               0.568   2               5.845   2
20120603 004200               0.567   2               5.829   2
20120603 004800               0.565   2               5.796   2
20120603 005400               0.564   2               5.780   2
20120603 010000               0.562   2               5.747   2
20120603 010600               0.561   2               5.731   2
20120603 011200               0.560   2               5.714   2
20120603 011800               0.558   2               5.682   2
20120603 012400               0.557   2               5.665   2
20120603 013000               0.556   2               5.649   2
20120603 013600               0.555   2               5.633   2
20120603 014200               0.554   2               5.617   2
20120603 014800               0.553   2               5.600   2
20120603 015400               0.551   2               5.568   2
20120603 020000               0.550   2               5.552   2
20120603 020600               0.548   2               5.520   2
20120603 021200               0.546   2               5.487   2
20120603 021800               0.544   2               5.455   2
20120603 022400               0.542   2               5.423   2
20120603 023000               0.540   2               5.391   2
20120603 023600               0.539   2               5.375   2
20120603 024200               0.537   2               5.343   2
20120603 024800               0.535   2               5.312   2
20120603 025400               0.534   2               5.296   2
20120603 030000               0.532   2               5.264   2
20120603 030600               0.531   2               5.248   2
20120603 031200               0.529   2               5.217   2
20120603 031800               0.528   2               5.201   2
20120603 032400               0.526   2               5.169   2
20120603 033000               0.525   2               5.154   2
20120603 033600               0.524   2               5.138   2
20120603 034200               0.522   2               5.107   2
20120603 034800               0.521   2               5.091   2
20120603 035400               0.519   2               5.060   2
20120603 040000               0.518   2               5.044   2
20120603 040600               0.516   2               5.013   2
20120603 041200               0.514   2               4.982   2
20120603 041800               0.513   2               4.966   2
20120603 042400               0.511   2               4.936   2
20120603 043000               0.510   2               4.920   2
20120603 043600               0.508   2               4.889   2
20120603 044200               0.506   2               4.859   2
20120603 044800               0.505   2               4.843   2
20120603 045400               0.503   2               4.813   2
20120603 050000               0.502   2               4.797   2
20120603 050600               0.500   2               4.767   2
20120603 051200               0.498   2               4.736   2
20120603 051800               0.497   2               4.721   2
20120603 052400               0.495   2               4.691   2
20120603 053000               0.493   2               4.660   2
20120603 053600               0.491   2               4.630   2
20120603 054200               0.489   2               4.600   2
20120603 054800               0.487   2               4.570   2
20120603 055400               0.485   2               4.540   2
20120603 060000               0.483   2               4.510   2
20120603 060600               0.480   2               4.465   2
20120603 061200               0.478   2               4.436   2
20120603 061800               0.476   2               4.406   2
20120603 062400               0.474   2               4.376   2
20120603 063000               0.473   2               4.362   2
20120603 063600               0.471   2               4.332   2
20120603 064200               0.469   2               4.303   2
20120603 064800               0.467   2               4.273   2
20120603 065400               0.464   2               4.230   2
20120603 070000               0.462   2               4.200   2
20120603 070600               0.460   2               4.171   2
20120603 071200               0.458   2               4.142   2
20120603 071800               0.456   2               4.113   2
20120603 072400               0.454   2               4.085   2
20120603 073000               0.451   2               4.042   2
20120603 073600               0.449   2               4.013   2
20120603 074200               0.447   2               3.984   2
20120603 074800               0.446   2               3.970   2
20120603 075400               0.444   2               3.942   2
20120603 080000               0.443   2               3.927   2
20120603 080600               0.441   2               3.899   2
20120603 081200               0.440   2               3.885   2
20120603 081800               0.437   2               3.843   2
20120603 082400               0.435   2               3.815   2
20120603 083000               0.433   2               3.787   2
20120603 083600               0.430   2               3.745   2
20120603 084200               0.428   2               3.717   2
20120603 084800               0.426   2               3.689   2
20120603 085400               0.424   2               3.661   2
20120603 090000               0.421   2               3.620   2
20120603 090600               0.419   2               3.593   2
20120603 091200               0.416   2               3.552   2
20120603 091800               0.414   2               3.524   2
20120603 092400               0.411   2               3.483   2
20120603 093000               0.408   2               3.443   2
20120603 093600               0.406   2               3.416   2
20120603 094200               0.403   2               3.376   2
20120603 094800               0.401   2               3.349   2
20120603 095400               0.398   2               3.309   2
20120603 100000               0.395   2               3.269   2
20120603 100600               0.393   2               3.243   2
20120603 101200               0.390   2               3.203   2
20120603 101800               0.387   2               3.164   2
20120603 102400               0.385   2               3.138   2
20120603 103000               0.382   2               3.099   2
20120603 103600               0.379   2               3.060   2
20120603 104200               0.376   2               3.021   2
20120603 104800               0.374   2               2.995   2
20120603 105400               0.371   2               2.957   2
20120603 110000               0.368   2               2.919   2
20120603 110600               0.365   2               2.881   2
20120603 111200               0.362   2               2.843   2
20120603 111800               0.361   2               2.831   2
20120603 112400               0.359   2               2.805   2
20120603 113000               0.358   2               2.793   2
20120603 113600               0.358   2               2.793   2
20120603 114200               0.357   2               2.781   2
20120603 114800               0.356   2               2.768   2
20120603 115400               0.354   2               2.743   2
20120603 120000               0.352   2               2.718   2
20120603 120600               0.350   2               2.694   2
20120603 121200               0.347   2               2.657   2
20120603 121800               0.344   2               2.620   2
20120603 122400               0.341   2               2.584   2
20120603 123000               0.339   2               2.560   2
20120603 123600               0.336   2               2.524   2
20120603 124200               0.333   2               2.488   2
20120603 124800               0.330   2               2.452   2
20120603 125400               0.327   2               2.416   2
20120603 130000               0.324   2               2.381   2
20120603 130600               0.321   2               2.346   2
20120603 131200               0.318   2               2.311   2
20120603 131800               0.316   2               2.287   2
20120603 132400               0.313   2               2.253   2
20120603 133000               0.310   2               2.218   2
20120603 133600               0.307   2               2.184   2
20120603 134200               0.304   2               2.150   2
20120603 134800               0.301   2               2.116   2
20120603 135400               0.298   2               2.083   2
20120603 140000               0.295   2               2.049   2
20120603 140600               0.292   2               2.016   2
20120603 141200               0.289   2               1.983   2
20120603 141800               0.286   2               1.950   2
20120603 142400               0.283   2               1.917   2
20120603 143000               0.280   2               1.885   2
20120603 143600               0.277   2               1.853   2
20120603 144200               0.274   2               1.821   2
20120603 144800               0.270   2               1.779   2
20120603 145400               0.267   2               1.747   2
20120603 150000               0.263   2               1.705   2
20120603 150600               0.260   2               1.674   2
20120603 151200               0.256   2               1.633   2
20120603 151800               0.253   2               1.603   2
20120603 152400               0.249   2               1.562   2
20120603 153000               0.246   2               1.532   2
20120603 153600               0.243   2               1.503   2
20120603 154200               0.241   2               1.483   2
20120603 154800               0.239   2               1.463   2
20120603 155400               0.238   2               1.453   2
20120603 160000               0.237   2               1.444   2
20120603 160600               0.235   2               1.424   2
20120603 161200               0.233   2               1.405   2
20120603 161800               0.230   2               1.376   2
20120603 162400               0.227   2               1.347   2
20120603 163000               0.224   2               1.319   2
20120603 163600               0.220   2               1.282   2
20120603 164200               0.216   2               1.244   2
20120603 164800               0.213   2               1.217   2
20120603 165400               0.209   2               1.181   2
20120603 170000               0.205   2               1.145   2
20120603 170600               0.201   2               1.109   2
20120603 171200               0.198   2               1.083   2
20120603 171800               0.194   2               1.048   2
20120603 172400               0.191   2               1.022   2
20120603 173000               0.187   2               0.988   2
20120603 173600               0.183   2               0.955   2
20120603 174200               0.180   2               0.930   2
20120603 174800               0.176   2               0.897   2
20120603 175400               0.172   2               0.864   2
20120603 180000               0.168   2               0.832   2
20120603 180600               0.164   2               0.801   2
20120603 181200               0.160   2               0.770   2
20120603 181800               0.156   2               0.739   2
20120603 182400               0.152   2               0.709   2
20120603 183000               0.148   2               0.680   2
20120603 183600               0.144   2               0.650   2
20120603 184200               0.140   2               0.622   2
20120603 184800               0.136   2               0.594   2
20120603 185400               0.132   2               0.566   2
20120603 190000               0.128   2               0.539   2
20120603 190600               0.124   2               0.512   2
20120603 191200               0.119   2               0.479   2
20120603 191800               0.115   2               0.454   2
20120603 192400               0.110   2               0.423   2
20120603 193000               0.105   2               0.392   2
20120603 193600               0.100   2               0.363   2
20120603 194200               0.095   2               0.334   2
20120603 194800               0.090   2               0.307   2
20120603 195400               0.085   2               0.280   2
20120603 200000               0.080   2               0.254   2
20120603 200600               0.074   2               0.224   2
20120603 201200               0.069   2               0.200   2
20120603 201800               0.063   2               0.173   2
20120603 202400               0.057   2               0.148   2
20120603 203000               0.051   2               0.124   2
20120603 203600               0.044   2               0.098   2
20120603 204200               0.036   2               0.071   2
20120603 204800               0.029   2               0.050   2
20120603 205400               0.023   2               0.035   2
20120603 210000               0.016   2               0.019   2
20120603 210600               0.015   2               0.017   2
20120603 212400               0.015   2               0.017   2
20120603 213000               0.014   2               0.016   2
20120603 225400               0.014   2               0.016   2
20120603 230000               0.014   2               0.016   2
20120603 230600               0.014   2               0.016   2
20120603 231200               0.014   2               0.016   2
20120603 233000               0.014   2               0.016   2
20120603 234200               0.014   2               0.016   2
20120603 235400               0.014   2               0.016   2
20120604 002400               0.014   2               0.016   2
20120604 003000               0.013   2               0.014   2
20120604 013000               0.013   2               0.014   2
20120604 013600               0.013   2               0.014   2
20120604 014200               0.013   2               0.014   2
20120604 103600               0.013   2               0.014   2
20120604 104200               0.013   2               0.014   2
20120604 105400               0.013   2               0.014   2
20120604 110000               0.025   2               0.040   2
20120604 110600               0.253   2               1.603   2
20120604 111200               0.261   2               1.685   2
20120604 111800               0.249   2               1.562   2
20120604 112400               0.238   2               1.453   2
20120604 113000               0.230   2               1.376   2
20120604 113600               0.224   2               1.319   2
20120604 114200               0.221   2               1.291   2
20120604 114800               0.218   2               1.263   2
20120604 115400               0.216   2               1.244   2
20120604 120000               0.213   2               1.217   2
20120604 120600               0.210   2               1.190   2
20120604 121200               0.208   2               1.172   2
20120604 121800               0.178   2               0.913   2
20120604 122400               0.082   2               0.264   2
20120604 123000               0.039   2               0.080   2
20120604 123600               0.022   2               0.032   2
20120604 124200               0.016   2               0.019   2
20120604 124800               0.015   2               0.017   2
20120604 125400               0.015   2               0.017   2
20120604 130000               0.014   2               0.016   2
20120604 134200               0.014   2               0.016   2
20120604 134800               0.014   2               0.016   2
20120604 135400               0.014   2               0.016   2
20120604 140600               0.013   2               0.014   2
20120604 141200               0.013   2               0.014   2
20120604 144800               0.013   2               0.014   2
20120604 145400               0.012   2               0.012   2
20120604 161800               0.012   2               0.012   2
20120604 162400               0.012   2               0.012   2
20120604 163000               0.012   2               0.012   2
20120604 174800               0.012   2               0.012   2
20120604 175400               0.011   2               0.011   2
20120604 180600               0.011   2               0.011   2
20120604 181200               0.011   2               0.011   2
20120604 181800               0.011   2               0.011   2
20120605 031800               0.011   2               0.011   2
20120605 032400               0.011   2               0.011   2
20120605 033600               0.011   2               0.011   2
20120605 034200               0.011   2               0.011   2
20120605 035400               0.011   2               0.011   2
20120605 040600               0.011   2               0.011   2
20120605 050600               0.011   2               0.011   2
20120605 051200               0.010   2               0.009   2
20120605 052400               0.010   2               0.009   2
20120605 053000               0.011   2               0.011   2
20120605 053600               0.011   2               0.011   2
20120605 055400               0.011   2               0.011   2
20120605 060000               0.011   2               0.011   2
20120605 061800               0.011   2               0.011   2
20120605 062400               0.010   2               0.009   2
20120605 070600               0.010   2               0.009   2
20120605 071200               0.010   2               0.009   2
20120605 071800               0.010   2               0.009   2
20120605 075400               0.010   2               0.009   2
20120605 080000               0.011   2               0.011   2
20120605 081800               0.011   2               0.011   2
20120605 083000               0.011   2               0.011   2
20120605 084200               0.011   2               0.011   2
20120605 090600               0.011   2               0.011   2
20120605 091800               0.011   2               0.011   2
20120605 092400               0.010   2               0.009   2
20120605 100600               0.010   2               0.009   2
20120605 101200               0.010   2               0.009   2
20120605 103000               0.010   2               0.009   2
20120605 103600               0.010   2               0.009   2
20120605 105400               0.010   2               0.009   2
20120605 110000               0.010   2               0.009   2
20120605 112400               0.009   2               0.008   2
20120605 113000               0.009   2               0.008   2
20120605 134800               0.009   2               0.008   2
20120605 135400               0.009   2               0.008   2
20120605 140000               0.009   2               0.008   2
20120605 150000               0.009   2               0.008   2
20120605 150600               0.009   2               0.008   2
20120605 153000               0.008   2               0.007   2
20120605 153600               0.008   2               0.007   2
20120605 154200               0.008   2               0.007   2
20120605 154800               0.008   2               0.007   2
20120605 155400               0.009   2               0.008   2
20120605 160000               0.009   2               0.008   2
20120605 161200               0.009   2               0.008   2
20120605 163600               0.009   2               0.008   2
20120605 164200               0.008   2               0.007   2
20120605 170600               0.008   2               0.007   2
20120605 171200               0.009   2               0.008   2
20120605 173000               0.009   2               0.008   2
20120605 173600               0.008   2               0.007   2
20120605 203000               0.008   2               0.007   2
20120605 203600               0.008   2               0.007   2
20120605 204200               0.008   2               0.007   2
20120605 230600               0.008   2               0.007   2
20120605 231200               0.009   2               0.008   2
20120605 233000               0.009   2               0.008   2
20120605 233600               0.010   2               0.009   2
20120605 234200               0.011   2               0.011   2
20120605 234800               0.011   2               0.011   2
20120605 235400               0.012   2               0.012   2
20120606 011800               0.012   2               0.012   2
20120606 012400               0.012   2               0.012   2
20120606 013000               0.012   2               0.012   2
20120606 013600               0.012   2               0.012   2
20120606 031800               0.012   2               0.012   2
20120606 034200               0.011   2               0.011   2
20120606 034800               0.011   2               0.011   2
20120606 052400               0.011   2               0.011   2
20120606 053000               0.011   2               0.011   2
20120606 053600               0.011   2               0.011   2
20120606 100600               0.011   2               0.011   2
20120606 101200               0.011   2               0.011   2
20120606 101800               0.011   2               0.011   2
20120606 105400               0.011   2               0.011   2
20120606 135400               0.011   2               0.011   2
20120606 140000               0.011   2               0.011   2
20120606 140600               0.010   2               0.009   2
20120606 151200               0.010   2               0.009   2
20120606 151800               0.010   2               0.009   2
20120606 152400               0.010   2               0.009   2
20120606 182400               0.010   2               0.009   2
20120606 183000               0.010   2               0.009   2
20120606 183600               0.010   2               0.009   2
20120606 220600               0.010   2               0.009   2
20120606 221200               0.010   2               0.009   2
20120606 222400               0.010   2               0.009   2
20120606 223000               0.010   2               0.009   2
20120607 024200               0.010   2               0.009   2
20120607 024800               0.009   2               0.008   2
20120607 025400               0.009   2               0.008   2
20120607 030000               0.009   2               0.008   2
20120607 124200               0.009   2               0.008   2
20120607 124800               0.009   2               0.008   2
20120607 125400               0.009   2               0.008   2
20120607 134800               0.009   2               0.008   2
20120607 171200               0.009   2               0.008   2
20120607 171800               0.009   2               0.008   2
20120607 172400               0.008   2               0.007   2
20120607 173600               0.008   2               0.007   2
20120607 174200               0.008   2               0.007   2
20120607 174800               0.008   2               0.007   2
20120607 181200               0.008   2               0.007   2
20120607 181800               0.009   2               0.008   2
20120607 183600               0.009   2               0.008   2
20120607 190000               0.008   2               0.007   2
20120607 191200               0.008   2               0.007   2
20120607 191800               0.008   2               0.007   2
20120607 203000               0.008   2               0.007   2
20120607 203600               0.008   2               0.007   2
20120607 210000               0.008   2               0.007   2
20120607 210600               0.009   2               0.008   2
20120607 221800               0.009   2               0.008   2
20120607 230000               0.009   2               0.008   2
20120607 234200               0.008   2               0.007   2
20120607 234800               0.008   2               0.007   2
20120607 235400               0.008   2               0.007   2
20120608 003600               0.008   2               0.007   2
20120608 053600               0.008   2               0.007   2
20120608 054200               0.008   2               0.007   2
20120608 054800               0.008   2               0.007   2
20120608 104200               0.008   2               0.007   2
20120608 104800               0.008   2               0.007   2
20120608 110000               0.008   2               0.007   2
20120608 114200               0.008   2               0.007   2
20120608 120600               0.008   2               0.007   2
20120608 130600               0.008   2               0.007   2
20120608 135400               0.008   2               0.007   2
20120608 161800               0.008   2               0.007   2
20120608 162400               0.007   2               0.006   2
20120608 164800               0.007   2               0.006   2
20120608 165400               0.007   2               0.006   2
20120608 173600               0.007   2               0.006   2
20120608 174200               0.007   2               0.006   2
20120608 180600               0.007   2               0.006   2
20120608 182400               0.008   2               0.007   2
20120608 185400               0.008   2               0.007   2
20120608 190000               0.007   2               0.006   2
20120608 193600               0.007   2               0.006   2
20120608 194200               0.008   2               0.007   2
20120608 195400               0.008   2               0.007   2
20120608 200000               0.007   2               0.006   2
20120608 201800               0.007   2               0.006   2
20120608 202400               0.007   2               0.006   2
20120608 203000               0.007   2               0.006   2
20120609 072400               0.007   2               0.006   2
20120609 073000               0.007   2               0.006   2
20120609 073600               0.007   2               0.006   2
20120609 074800               0.007   2               0.006   2
20120609 114200               0.007   2               0.006   2
20120609 120000               0.007   2               0.006   2
20120609 120600               0.006   2               0.005   2
20120609 123000               0.006   2               0.005   2
20120609 123600               0.006   2               0.005   2
20120609 124200               0.006   2               0.005   2
20120609 141200               0.006   2               0.005   2
20120609 141800               0.007   2               0.006   2
20120609 165400               0.007   2               0.006   2
20120609 170000               0.007   2               0.006   2
20120609 170600               0.006   2               0.005   2
20120609 172400               0.006   2               0.005   2
20120609 173000               0.006   2               0.005   2
20120609 173600               0.006   2               0.005   2
20120610 001200               0.006   2               0.005   2
20120610 001800               0.006   2               0.005   2
20120610 002400               0.006   2               0.005   2
20120610 011200               0.006   2               0.005   2
20120610 023000               0.006   2               0.005   2
20120610 024200               0.005   2               0.005   2
20120610 030600               0.005   2               0.005   2
20120610 031200               0.006   2               0.005   2
20120610 041800               0.006   2               0.005   2
20120610 043000               0.005   2               0.005   2
20120610 051800               0.005   2               0.005   2
20120610 052400               0.005   2               0.005   2
20120610 054200               0.005   2               0.005   2
20120610 054800               0.005   2               0.005   2
20120610 095400               0.005   2               0.005   2
20120610 101200               0.006   2               0.005   2
20120610 152400               0.006   2               0.005   2
20120610 153000               0.005   2               0.005   2
20120610 165400               0.005   2               0.005   2
20120610 170000               0.005   2               0.005   2
20120610 234200               0.005   2               0.005   2
20120610 234800               0.005   2               0.005   2
20120610 235400               0.005   2               0.005   2
20120611 000000               0.005   2               0.005   2
20120611 000600               0.005   2               0.005   2
20120611 011800               0.005   2               0.005   2
20120611 015400               0.004   2               0.004   2
20120611 024800               0.004   2               0.004   2
20120611 025400               0.004   2               0.004   2
20120611 032400               0.004   2               0.004   2
20120611 033000               0.004   2               0.004   2
20120611 091200               0.004   2               0.004   2
20120611 091800               0.004   2               0.004   2
20120611 092400               0.004   2               0.004   2
20120611 103600               0.004   2               0.004   2
20120611 104200               0.005   2               0.005   2
20120611 111200               0.005   2               0.005   2
20120611 112400               0.005   2               0.005   2
20120611 144200               0.005   2               0.005   2
20120611 154800               0.005   2               0.005   2
20120611 155400               0.004   2               0.004   2
20120611 170000               0.004   2               0.004   2
20120611 170600               0.004   2               0.004   2
20120611 230000               0.004   2               0.004   2
20120611 230600               0.004   2               0.004   2
20120611 231200               0.004   2               0.004   2
20120611 233600               0.004   2               0.004   2
20120611 235400               0.004   2               0.004   2
20120612 001800               0.004   2               0.004   2
20120612 005400               0.004   2               0.004   2
20120612 010000               0.004   2               0.004   2
20120612 031800               0.004   2               0.004   2
20120612 032400               0.004   2               0.004   2
20120612 033000               0.004   2               0.004   2
20120612 033600               0.004   2               0.004   2
20120612 034200               0.003   2               0.003   2
20120612 034800               0.003   2               0.003   2
20120612 081200               0.003   2               0.003   2
20120612 081800               0.000   2               0.000   2
20120612 095400               0.000   2               0.000   2
20120612 100000               0.000   2               0.000   2
20120612 101200               0.000   2               0.000   2
20120612 101800               0.000   2               0.000   2
20120612 141200               0.000   2               0.000   2
20120612 141800               0.000   2               0.000   2
20120612 143000               0.000   2               0.000   2
20120612 155400               0.000   2               0.000   2
20120612 160000               0.000   2               0.000   2
20120612 161200               0.000   2               0.000   2
20120612 161800               0.000   2               0.000   2
20120612 173000               0.000   2               0.000   2
20120612 173600              -0.001   2               0.000   2
20120612 181200              -0.001   2               0.000   2
20120612 181800              -0.001   2               0.000   2
20120612 182400              -0.001   2               0.000   2
20120612 191800              -0.001   2               0.000   2
20120612 192400              -0.001   2               0.000   2
20120612 200000              -0.001   2               0.000   2
20120612 200600              -0.001   2               0.000   2
20120612 203000              -0.001   2               0.000   2
20120612 203600              -0.001   2               0.000   2
20120612 220000              -0.001   2               0.000   2
20120612 220600              -0.001   2               0.000   2
20120612 221200              -0.001   2               0.000   2
20120613 054200              -0.001   2               0.000   2
20120613 054800              -0.001   2               0.000   2
20120613 055400              -0.001   2               0.000   2
20120613 101200              -0.001   2               0.000   2
20120613 101800              -0.001   2               0.000   2
20120613 113000              -0.001   2               0.000   2
20120613 113600              -0.001   2               0.000   2
20120613 114200              -0.002   2               0.000   2
20120613 114800              -0.001   2               0.000   2
20120613 130600              -0.001   2               0.000   2
20120613 131200              -0.001   2               0.000   2
20120613 151200              -0.001   2               0.000   2
20120613 151800              -0.001   2               0.000   2
20120613 152400              -0.001   2               0.000   2
20120613 154200              -0.001   2               0.000   2
20120613 154800              -0.001   2               0.000   2
20120613 160600              -0.001   2               0.000   2
20120613 163600              -0.001   2               0.000   2
20120613 164800              -0.001   2               0.000   2
20120613 165400              -0.001   2               0.000   2
20120613 172400              -0.001   2               0.000   2
20120613 173000              -0.001   2               0.000   2
20120613 180600              -0.002   2               0.000   2
20120614 124800              -0.002   2               0.000   2
20120614 131800              -0.002   2               0.000   2
20120614 132400              -0.002   2               0.000   2
20120614 140600              -0.002   2               0.000   2
20120614 141200              -0.004   2               0.000   2
20120614 141800              -0.023   2               0.000   2
20120614 142400              -0.037   2               0.000   2
20120614 143000              -0.042   2               0.000   2
20120614 143600              -0.043   2               0.000   2
20120614 150000              -0.043   2               0.000   2
20120614 150600              -0.043   2               0.000   2
20120614 151200              -0.043   2               0.000   2
20120614 151800              -0.043   2               0.000   2
20120614 160000              -0.043   2               0.000   2
20120614 160600              -0.044   2               0.000   2
20120614 170600              -0.044   2               0.000   2
20120614 171200              -0.043   2               0.000   2
20120614 173600              -0.043   2               0.000   2
20120614 174200              -0.043   2               0.000   2
20120614 180000              -0.043   2               0.000   2
20120614 180600              -0.043   2               0.000   2
20120614 190000              -0.043   2               0.000   2
20120614 190600              -0.043   2               0.000   2
20120614 191200              -0.043   2               0.000   2
20120614 193000              -0.043   2               0.000   2
20120614 193600              -0.044   2               0.000   2
20120614 203600              -0.044   2               0.000   2
20120614 204200              -0.043   2               0.000   2
20120614 205400              -0.043   2               0.000   2
20120614 210000              -0.043   2               0.000   2
20120614 214800              -0.043   2               0.000   2
20120614 215400              -0.043   2               0.000   2
20120614 221200              -0.043   2               0.000   2
20120614 221800              -0.044   2               0.000   2
20120615 003000              -0.044   2               0.000   2
20120615 003600              -0.043   2               0.000   2
20120615 011200              -0.043   2               0.000   2
20120615 011800              -0.044   2               0.000   2
20120615 031800              -0.044   2               0.000   2
20120615 041800              -0.044   2               0.000   2
20120615 043600              -0.044   2               0.000   2
20120615 044200              -0.044   2               0.000   2
20120615 064800              -0.044   2               0.000   2
20120615 065400              -0.043   2               0.000   2
20120615 071800              -0.043   2               0.000   2
20120615 072400              -0.044   2               0.000   2
20120615 094200              -0.044   2               0.000   2
20120615 094800              -0.044   2               0.000   2
20120615 103000              -0.044   2               0.000   2
20120615 103600              -0.044   2               0.000   2
20120615 104800              -0.044   2               0.000   2
20120615 105400              -0.044   2               0.000   2
20120615 130000              -0.044   2               0.000   2
20120615 130600              -0.044   2               0.000   2
20120615 131800              -0.044   2               0.000   2
20120615 132400              -0.044   2               0.000   2
20120615 143000              -0.044   2               0.000   2
20120615 143600              -0.044   2               0.000   2
20120615 145400              -0.044   2               0.000   2
20120615 150000              -0.044   2               0.000   2
20120616 000600              -0.044   2               0.000   2
20120616 001200              -0.044   2               0.000   2
20120616 070000              -0.044   2               0.000   2
20120616 071200              -0.044   2               0.000   2
20120616 120000              -0.044   2               0.000   2
20120616 120600              -0.044   2               0.000   2
20120616 133000              -0.044   2               0.000   2
20120616 133600              -0.044   2               0.000   2
20120616 145400              -0.044   2               0.000   2
20120616 150000              -0.044   2               0.000   2
20120616 150600              -0.044   2               0.000   2
20120616 153000              -0.044   2               0.000   2
20120616 160600              -0.044   2               0.000   2
20120616 161200              -0.044   2               0.000   2
20120616 173600              -0.044   2               0.000   2
20120616 175400              -0.044   2               0.000   2
20120616 180000              -0.044   2               0.000   2
20120616 180600              -0.044   2               0.000   2
20120616 181200              -0.044   2               0.000   2
20120616 191200              -0.045   2               0.000   2
20120616 203600              -0.045   2               0.000   2
20120616 204200              -0.045   2               0.000   2
20120616 212400              -0.045   2               0.000   2
20120616 213000              -0.045   2               0.000   2
20120616 223000              -0.045   2               0.000   2
20120616 223600              -0.044   2               0.000   2
20120616 230000              -0.044   2               0.000   2
20120616 230600              -0.045   2               0.000   2
20120617 042400              -0.045   2               0.000   2
20120617 043000              -0.045   2               0.000   2
20120617 044200              -0.045   2               0.000   2
20120617 044800              -0.045   2               0.000   2
20120617 050000              -0.045   2               0.000   2
20120617 050600              -0.045   2               0.000   2
20120617 053600              -0.045   2               0.000   2
20120617 054200              -0.045   2               0.000   2
20120617 073000              -0.045   2               0.000   2
20120617 073600              -0.045   2               0.000   2
20120617 104200              -0.045   2               0.000   2
20120617 104800              -0.045   2               0.000   2
20120617 115400              -0.045   2               0.000   2
20120617 120000              -0.044   2               0.000   2
20120617 122400              -0.044   2               0.000   2
20120617 123000              -0.044   2               0.000   2
20120617 123600              -0.044   2               0.000   2
20120617 124800              -0.044   2               0.000   2
20120617 125400              -0.044   2               0.000   2
20120617 134800              -0.044   2               0.000   2
20120617 135400              -0.044   2               0.000   2
20120617 143600              -0.045   2               0.000   2
20120617 150600              -0.045   2               0.000   2
20120617 151800              -0.044   2               0.000   2
20120617 152400              -0.044   2               0.000   2
20120617 160000              -0.044   2               0.000   2
20120617 160600              -0.044   2               0.000   2
20120617 161200              -0.044   2               0.000   2
20120617 161800              -0.044   2               0.000   2
20120617 162400              -0.044   2               0.000   2
20120617 171200              -0.044   2               0.000   2
20120617 171800              -0.045   2               0.000   2
20120617 173000              -0.045   2               0.000   2
20120617 173600              -0.045   2               0.000   2
20120617 193000              -0.045   2               0.000   2
20120617 193600              -0.045   2               0.000   2
20120617 194200              -0.045   2               0.000   2
20120617 213000              -0.045   2               0.000   2
20120617 213600              -0.044   2               0.000   2
20120617 214200              -0.044   2               0.000   2
20120617 214800              -0.041   2               0.000   2
20120617 215400              -0.037   2               0.000   2
20120617 220000              -0.033   2               0.000   2
20120617 220600              -0.029   2               0.000   2
20120617 221200              -0.024   2               0.000   2
20120617 221800              -0.020   2               0.000   2
20120617 222400              -0.016   2               0.000   2
20120617 223000              -0.012   2               0.000   2
20120617 223600              -0.009   2               0.000   2
20120617 224200              -0.007   2               0.000   2
20120617 224800              -0.006   2               0.000   2
20120617 225400              -0.005   2               0.000   2
20120617 230000              -0.004   2               0.000   2
20120617 230600              -0.003   2               0.000   2
20120617 231800              -0.003   2               0.000   2
20120617 232400              -0.002   2               0.000   2
20120617 233000              -0.002   2               0.000   2
20120617 233600               0.000   2               0.000   2
20120617 234200               0.002   2               0.002   2
20120617 234800               0.006   2               0.005   2
20120617 235400               0.009   2               0.008   2
20120618 000000               0.011   2               0.011   2
20120618 000600               0.012   2               0.012   2
20120618 010600               0.012   2               0.012   2
20120618 011200               0.013   2               0.014   2
20120618 011800               0.013   2               0.014   2
20120618 012400               0.014   2               0.016   2
20120618 020000               0.014   2               0.016   2
20120618 020600               0.014   2               0.016   2
20120618 023000               0.014   2               0.016   2
20120618 023600               0.014   2               0.016   2
20120618 031800               0.014   2               0.016   2
20120618 032400               0.015   2               0.017   2
20120618 034800               0.015   2               0.017   2
20120618 035400               0.015   2               0.017   2
20120618 041800               0.015   2               0.017   2
20120618 042400               0.015   2               0.017   2
20120618 043000               0.015   2               0.017   2
20120618 044800               0.015   2               0.017   2
20120618 045400               0.014   2               0.016   2
20120618 050000               0.014   2               0.016   2
20120618 050600               0.014   2               0.016   2
20120618 051200               0.014   2               0.016   2
20120618 051800               0.013   2               0.014   2
20120618 052400               0.013   2               0.014   2
20120618 053600               0.013   2               0.014   2
20120618 054200               0.013   2               0.014   2
20120618 054800               0.013   2               0.014   2
20120618 073000               0.013   2               0.014   2
20120618 073600               0.013   2               0.014   2
20120618 090000               0.013   2               0.014   2
20120618 090600               0.012   2               0.012   2
20120618 124800               0.012   2               0.012   2
20120618 125400               0.013   2               0.014   2
20120618 133600               0.013   2               0.014   2
20120618 134200               0.012   2               0.012   2
20120618 160000               0.012   2               0.012   2
20120618 161800               0.012   2               0.012   2
20120618 162400               0.012   2               0.012   2
20120618 173600               0.012   2               0.012   2
20120618 174200               0.012   2               0.012   2
20120618 184800               0.011   2               0.011   2
20120618 190600               0.011   2               0.011   2
20120618 191200               0.011   2               0.011   2
20120618 210600               0.011   2               0.011   2
20120618 211200               0.011   2               0.011   2
20120618 213000               0.011   2               0.011   2
20120618 213600               0.011   2               0.011   2
20120619 011200               0.011   2               0.011   2
20120619 011800               0.011   2               0.011   2
20120619 013000               0.011   2               0.011   2
20120619 013600               0.012   2               0.012   2
20120619 014800               0.012   2               0.012   2
20120619 015400               0.012   2               0.012   2
20120619 021800               0.012   2               0.012   2
20120619 022400               0.013   2               0.014   2
20120619 041800               0.013   2               0.014   2
20120619 042400               0.014   2               0.016   2
20120619 043000               0.014   2               0.016   2
20120619 043600               0.015   2               0.017   2
20120619 045400               0.015   2               0.017   2
20120619 050000               0.014   2               0.016   2
20120619 053000               0.014   2               0.016   2
20120619 053600               0.013   2               0.014   2
20120619 060600               0.013   2               0.014   2
20120619 061200               0.013   2               0.014   2
20120619 061800               0.013   2               0.014   2
20120619 074200               0.013   2               0.014   2
20120619 074800               0.013   2               0.014   2
20120619 092400               0.013   2               0.014   2
20120619 093000               0.013   2               0.014   2
20120619 111200               0.013   2               0.014   2
20120619 112400               0.013   2               0.014   2
20120619 113000               0.013   2               0.014   2
20120619 124800               0.013   2               0.014   2
20120619 125400               0.012   2               0.012   2
20120619 130000               0.012   2               0.012   2
20120619 130600               0.011   2               0.011   2
20120619 131800               0.011   2               0.011   2
20120619 132400               0.010   2               0.009   2
20120619 133000               0.010   2               0.009   2
20120619 133600               0.009   2               0.008   2
20120619 134200               0.010   2               0.009   2
20120619 144800               0.010   2               0.009   2
20120619 145400               0.010   2               0.009   2
20120619 150600               0.009   2               0.008   2
20120619 163000               0.009   2               0.008   2
20120619 163600               0.009   2               0.008   2
20120619 191800               0.009   2               0.008   2
20120619 192400               0.009   2               0.008   2
20120619 193000               0.009   2               0.008   2
20120619 230000               0.009   2               0.008   2
20120619 230600               0.009   2               0.008   2
20120619 231200               0.009   2               0.008   2
20120620 000600               0.009   2               0.008   2
20120620 001200               0.008   2               0.007   2
20120620 030600               0.008   2               0.007   2
20120620 031200               0.008   2               0.007   2
20120620 040000               0.008   2               0.007   2
20120620 040600               0.008   2               0.007   2
20120620 041200               0.008   2               0.007   2
20120620 041800               0.008   2               0.007   2
20120620 051800               0.008   2               0.007   2
20120620 052400               0.008   2               0.007   2
20120620 053000               0.008   2               0.007   2
20120620 053600               0.008   2               0.007   2
20120620 093600               0.008   2               0.007   2
20120620 105400               0.008   2               0.007   2
20120620 110000               0.008   2               0.007   2
20120620 110600               0.009   2               0.008   2
20120620 113600               0.009   2               0.008   2
20120620 114200               0.008   2               0.007   2
20120620 130000               0.008   2               0.007   2
20120620 131200               0.008   2               0.007   2
20120620 131800               0.008   2               0.007   2
20120620 133000               0.008   2               0.007   2
20120620 133600               0.009   2               0.008   2
20120620 140000               0.009   2               0.008   2
20120620 140600               0.010   2               0.009   2
20120620 144200               0.010   2               0.009   2
20120620 144800               0.009   2               0.008   2
20120620 145400               0.008   2               0.007   2
20120620 150000               0.009   2               0.008   2
20120620 154800               0.009   2               0.008   2
20120620 155400               0.009   2               0.008   2
20120620 161200               0.008   2               0.007   2
20120620 173000               0.008   2               0.007   2
20120620 173600               0.008   2               0.007   2
20120620 174200               0.008   2               0.007   2
20120621 114200               0.008   2               0.007   2
20120621 114800               0.008   2               0.007   2
20120621 115400               0.008   2               0.007   2
20120621 124200               0.008   2               0.007   2
20120621 124800               0.007   2               0.006   2
20120621 130600               0.007   2               0.006   2
20120621 140000               0.007   2               0.006   2
20120621 140600               0.007   2               0.006   2
20120621 144200               0.007   2               0.006   2
20120621 144800               0.008   2               0.007   2
20120621 151200               0.008   2               0.007   2
20120621 151800               0.009   2               0.008   2
20120621 153000               0.009   2               0.008   2
20120621 153600               0.010   2               0.009   2
20120621 154800               0.010   2               0.009   2
20120621 155400               0.011   2               0.011   2
20120621 162400               0.011   2               0.011   2
20120621 163000               0.012   2               0.012   2
20120621 174200               0.012   2               0.012   2
20120621 174800               0.013   2               0.014   2
20120621 192400               0.013   2               0.014   2
20120621 193000               0.014   2               0.016   2
20120621 225400               0.014   2               0.016   2
20120621 230000               0.014   2               0.016   2
20120621 230600               0.014   2               0.016   2
20120621 231200               0.013   2               0.014   2
20120621 231800               0.013   2               0.014   2
20120621 232400               0.014   2               0.016   2
20120621 234200               0.014   2               0.016   2
20120621 234800               0.014   2               0.016   2
20120621 235400               0.014   2               0.016   2
20120622 000600               0.014   2               0.016   2
20120622 001200               0.014   2               0.016   2
20120622 004200               0.014   2               0.016   2
20120622 004800               0.014   2               0.016   2
20120622 020600               0.013   2               0.014   2
20120622 021800               0.013   2               0.014   2
20120622 032400               0.013   2               0.014   2
20120622 033000               0.013   2               0.014   2
20120622 044200               0.014   2               0.016   2
20120622 045400               0.014   2               0.016   2
20120622 050000               0.013   2               0.014   2
20120622 050600               0.013   2               0.014   2
20120622 071800               0.013   2               0.014   2
20120622 072400               0.013   2               0.014   2
20120622 073000               0.013   2               0.014   2
20120622 074200               0.013   2               0.014   2
20120622 080600               0.012   2               0.012   2
20120622 091800               0.012   2               0.012   2
20120622 092400               0.013   2               0.014   2
20120622 104200               0.013   2               0.014   2
20120622 105400               0.013   2               0.014   2
20120622 110000               0.013   2               0.014   2
20120622 111800               0.013   2               0.014   2
20120622 112400               0.013   2               0.014   2
20120622 114800               0.013   2               0.014   2
20120622 115400               0.013   2               0.014   2
20120622 120000               0.013   2               0.014   2
20120622 120600               0.013   2               0.014   2
20120622 121200               0.012   2               0.012   2
20120622 122400               0.012   2               0.012   2
20120622 123000               0.011   2               0.011   2
20120622 134800               0.011   2               0.011   2
20120622 135400               0.011   2               0.011   2
20120622 144200               0.011   2               0.011   2
20120622 144800               0.013   2               0.014   2
20120622 145400               0.016   2               0.019   2
20120622 150000               0.017   2               0.021   2
20120622 150600               0.016   2               0.019   2
20120622 151200               0.016   2               0.019   2
20120622 151800               0.015   2               0.017   2
20120622 154200               0.015   2               0.017   2
20120622 154800               0.015   2               0.017   2
20120622 161800               0.015   2               0.017   2
20120622 162400               0.014   2               0.016   2
20120622 170600               0.014   2               0.016   2
20120622 171200               0.014   2               0.016   2
20120622 175400               0.014   2               0.016   2
20120622 180000               0.014   2               0.016   2
20120622 181200               0.013   2               0.014   2
20120622 181800               0.013   2               0.014   2
20120622 182400               0.013   2               0.014   2
20120622 183000               0.013   2               0.014   2
20120622 204800               0.013   2               0.014   2
20120622 205400               0.013   2               0.014   2
20120622 210000               0.013   2               0.014   2
20120622 214800               0.013   2               0.014   2
20120622 215400               0.012   2               0.012   2
20120623 093600               0.012   2               0.012   2
20120623 094200               0.012   2               0.012   2
20120623 102400               0.012   2               0.012   2
20120623 103000               0.012   2               0.012   2
20120623 110000               0.012   2               0.012   2
20120623 110600               0.011   2               0.011   2
20120623 111800               0.011   2               0.011   2
20120623 112400               0.011   2               0.011   2
20120623 113000               0.011   2               0.011   2
20120623 113600               0.011   2               0.011   2
20120623 133000               0.011   2               0.011   2
20120623 160000               0.012   2               0.012   2
20120623 160600               0.012   2               0.012   2
20120623 171200               0.012   2               0.012   2
20120623 171800               0.012   2               0.012   2
20120623 172400               0.013   2               0.014   2
20120623 173600               0.013   2               0.014   2
20120623 180000               0.012   2               0.012   2
20120623 180600               0.012   2               0.012   2
20120623 184800               0.012   2               0.012   2
20120623 185400               0.012   2               0.012   2
20120623 203600               0.012   2               0.012   2
20120623 204200               0.012   2               0.012   2
20120623 222400               0.012   2               0.012   2
20120623 223000               0.012   2               0.012   2
20120623 225400               0.012   2               0.012   2
20120623 231200               0.012   2               0.012   2
20120623 231800               0.013   2               0.014   2
20120623 234200               0.013   2               0.014   2
20120623 234800               0.013   2               0.014   2
20120624 001200               0.013   2               0.014   2
20120624 001800               0.013   2               0.014   2
20120624 004800               0.013   2               0.014   2
20120624 005400               0.012   2               0.012   2
20120624 020000               0.012   2               0.012   2
20120624 020600               0.013   2               0.014   2
20120624 042400               0.013   2               0.014   2
20120624 043000               0.012   2               0.012   2
20120624 093000               0.012   2               0.012   2
20120624 101800               0.012   2               0.012   2
20120624 102400               0.012   2               0.012   2
20120624 124200               0.012   2               0.012   2
20120624 124800               0.011   2               0.011   2
20120624 135400               0.011   2               0.011   2
20120624 140000               0.011   2               0.011   2
20120624 155400               0.011   2               0.011   2
20120624 160000               0.011   2               0.011   2
20120624 160600               0.011   2               0.011   2
20120624 161200               0.011   2               0.011   2
20120624 161800               0.011   2               0.011   2
20120624 164800               0.011   2               0.011   2
20120624 165400               0.011   2               0.011   2
20120624 171200               0.011   2               0.011   2
20120624 171800               0.011   2               0.011   2
20120624 174800               0.011   2               0.011   2
20120624 175400               0.011   2               0.011   2
20120624 180000               0.011   2               0.011   2
20120624 181800               0.010   2               0.009   2
20120624 182400               0.010   2               0.009   2
20120624 192400               0.010   2               0.009   2
20120624 193000               0.010   2               0.009   2
20120624 193600               0.010   2               0.009   2
20120624 200600               0.010   2               0.009   2
20120624 201800               0.010   2               0.009   2
20120624 202400               0.010   2               0.009   2
20120624 203000               0.010   2               0.009   2
20120624 224200               0.010   2               0.009   2
20120624 224800               0.009   2               0.008   2
20120625 011800               0.009   2               0.008   2
20120625 012400               0.009   2               0.008   2
20120625 022400               0.009   2               0.008   2
20120625 034200               0.010   2               0.009   2
20120625 034800               0.010   2               0.009   2
20120625 092400               0.010   2               0.009   2
20120625 093000               0.010   2               0.009   2
20120625 094800               0.010   2               0.009   2
20120625 095400               0.010   2               0.009   2
20120625 110000               0.010   2               0.009   2
20120625 110600               0.010   2               0.009   2
20120625 111200               0.009   2               0.008   2
20120625 183600               0.009   2               0.008   2
20120625 184200               0.009   2               0.008   2
20120625 193600               0.009   2               0.008   2
20120625 194200               0.009   2               0.008   2
20120625 221200               0.009   2               0.008   2
20120625 221800               0.009   2               0.008   2
20120625 222400               0.009   2               0.008   2
20120626 010600               0.009   2               0.008   2
20120626 011200               0.009   2               0.008   2
20120626 011800               0.009   2               0.008   2
20120626 014200               0.009   2               0.008   2
20120626 014800               0.008   2               0.007   2
20120626 040600               0.008   2               0.007   2
20120626 041200               0.009   2               0.008   2
20120626 043600               0.009   2               0.008   2
20120626 044200               0.008   2               0.007   2
20120626 064800               0.008   2               0.007   2
20120626 065400               0.009   2               0.008   2
20120626 070600               0.009   2               0.008   2
20120626 071200               0.009   2               0.008   2
20120626 072400               0.009   2               0.008   2
20120626 073000               0.009   2               0.008   2
20120626 082400               0.009   2               0.008   2
20120626 084800               0.009   2               0.008   2
20120626 085400               0.009   2               0.008   2
20120626 092400               0.009   2               0.008   2
20120626 093000               0.009   2               0.008   2
20120626 094800               0.009   2               0.008   2
20120626 095400               0.009   2               0.008   2
20120626 104800               0.009   2               0.008   2
20120626 105400               0.009   2               0.008   2
20120626 174200               0.009   2               0.008   2
20120626 174800               0.009   2               0.008   2
20120626 185400               0.009   2               0.008   2
20120626 190000               0.009   2               0.008   2
20120626 200000               0.009   2               0.008   2
20120626 200600               0.009   2               0.008   2
20120626 201200               0.009   2               0.008   2
20120626 201800               0.009   2               0.008   2
20120626 213600               0.009   2               0.008   2
20120626 214200               0.009   2               0.008   2
20120627 013600               0.008   2               0.007   2
20120627 100600               0.008   2               0.007   2
20120627 101200               0.008   2               0.007   2
20120627 101800               0.008   2               0.007   2
20120627 113600               0.008   2               0.007   2
20120627 114200               0.008   2               0.007   2
20120627 114800               0.007   2               0.006   2
20120627 143000               0.007   2               0.006   2
20120627 174200               0.008   2               0.007   2
20120627 174800               0.008   2               0.007   2
20120627 181200               0.008   2               0.007   2
20120627 181800               0.008   2               0.007   2
20120627 184200               0.008   2               0.007   2
20120627 184800               0.008   2               0.007   2
20120627 202400               0.008   2               0.007   2
20120627 203000               0.008   2               0.007   2
20120627 204800               0.007   2               0.006   2
20120627 230600               0.007   2               0.006   2
20120627 231200               0.007   2               0.006   2
20120628 012400               0.007   2               0.006   2
20120628 013000               0.007   2               0.006   2
20120628 100600               0.007   2               0.006   2
20120628 104200               0.007   2               0.006   2
20120628 104800               0.007   2               0.006   2
20120628 141200               0.007   2               0.006   2
20120628 141800               0.007   2               0.006   2
20120628 143600               0.006   2               0.005   2
20120628 163600               0.006   2               0.005   2
20120628 171800               0.007   2               0.006   2
20120628 172400               0.007   2               0.006   2
20120628 180000               0.007   2               0.006   2
20120628 180600               0.007   2               0.006   2
20120628 191200               0.007   2               0.006   2
20120628 191800               0.007   2               0.006   2
20120628 204800               0.007   2               0.006   2
20120628 205400               0.007   2               0.006   2
20120628 213600               0.006   2               0.005   2
20120629 031200               0.006   2               0.005   2
20120629 031800               0.007   2               0.006   2
20120629 044200               0.007   2               0.006   2
20120629 044800               0.006   2               0.005   2
20120629 063600               0.006   2               0.005   2
20120629 064200               0.007   2               0.006   2
20120629 073000               0.007   2               0.006   2
20120629 073600               0.006   2               0.005   2
20120629 083000               0.006   2               0.005   2
20120629 083600               0.006   2               0.005   2
20120629 090000               0.006   2               0.005   2
20120629 091200               0.007   2               0.006   2
20120629 091800               0.007   2               0.006   2
20120629 094200               0.007   2               0.006   2
20120629 094800               0.007   2               0.006   2
20120629 100000               0.007   2               0.006   2
20120629 100600               0.007   2               0.006   2
20120629 121800               0.007   2               0.006   2
20120629 122400               0.007   2               0.006   2
20120629 123600               0.006   2               0.005   2
20120629 130000               0.006   2               0.005   2
20120629 130600               0.006   2               0.005   2
20120629 131800               0.006   2               0.005   2
20120629 132400               0.006   2               0.005   2
20120629 133000               0.006   2               0.005   2
20120629 133600               0.006   2               0.005   2
20120629 174800               0.006   2               0.005   2
20120629 175400               0.006   2               0.005   2
20120629 183000               0.006   2               0.005   2
20120629 183600               0.006   2               0.005   2
20120629 230600               0.006   2               0.005   2
20120629 231200               0.006   2               0.005   2
20120630 090600               0.006   2               0.005   2
20120630 091200               0.006   2               0.005   2
20120630 091800               0.006   2               0.005   2
20120630 092400               0.006   2               0.005   2
20120630 093000               0.006   2               0.005   2
20120630 093600               0.006   2               0.005   2
20120630 103000               0.006   2               0.005   2
20120630 103600               0.006   2               0.005   2
20120630 104200               0.006   2               0.005   2
20120630 104800               0.006   2               0.005   2
20120630 112400               0.006   2               0.005   2
20120630 113600               0.006   2               0.005   2
20120630 114200               0.006   2               0.005   2
20120630 134200               0.006   2               0.005   2
20120630 134800               0.006   2               0.005   2
20120630 135400               0.005   2               0.005   2
20120630 141800               0.005   2               0.005   2
20120630 172400               0.006   2               0.005   2
20120630 173000               0.006   2               0.005   2
20120630 173600               0.006   2               0.005   2
20120630 174200               0.006   2               0.005   2
20120630 174800               0.006   2               0.005   2
20120630 175400               0.006   2               0.005   2
20120630 180600               0.006   2               0.005   2
20120630 181200               0.006   2               0.005   2
20120630 184200               0.005   2               0.005   2
20120630 184800               0.005   2               0.005   2
20120630 185400               0.005   2               0.005   2
20120630 204800               0.005   2               0.005   2
20120630 205400               0.005   2               0.005   2
20120630 210000               0.005   2               0.005   2
20120630 210600               0.005   2               0.005   2
20120630 211200               0.005   2               0.005   2
20120630 211800               0.006   2               0.005   2
20120630 212400               0.006   2               0.005   2
20120630 213000               0.006   2               0.005   2
20120630 214200               0.006   2               0.005   2
20120630 214800               0.006   2               0.005   2
20120630 215400               0.006   2               0.005   2
20120630 220000               0.005   2               0.005   2
20120630 220600               0.005   2               0.005   2
20120630 221800               0.005   2               0.005   2
20120701 000600               0.005   2               0.005   2
20120701 001200               0.005   2               0.005   2
20120701 001800               0.005   2               0.005   2
20120701 002400               0.005   2               0.005   2
20120701 101200               0.005   2               0.005   2
20120701 101800               0.005   2               0.005   2
20120701 121800               0.005   2               0.005   2
20120701 123600               0.005   2               0.005   2
20120701 124200               0.005   2               0.005   2
20120701 150000               0.005   2               0.005   2
20120701 150600               0.005   2               0.005   2
20120701 151200               0.004   2               0.004   2
20120701 161200               0.004   2               0.004   2
20120701 161800               0.005   2               0.005   2
20120701 170600               0.005   2               0.005   2
20120701 171200               0.005   2               0.005   2
20120701 171800               0.005   2               0.005   2
20120701 173000               0.005   2               0.005   2
20120701 173600               0.005   2               0.005   2
20120701 174800               0.005   2               0.005   2
20120701 175400               0.005   2               0.005   2
20120701 205400               0.005   2               0.005   2
20120701 210000               0.005   2               0.005   2
20120701 210600               0.005   2               0.005   2
20120701 214200               0.005   2               0.005   2
20120701 214800               0.005   2               0.005   2
20120701 231800               0.005   2               0.005   2
20120701 232400               0.004   2               0.004   2
20120702 010600               0.004   2               0.004   2
20120702 011200               0.005   2               0.005   2
20120702 025400               0.005   2               0.005   2
20120702 030000               0.004   2               0.004   2
20120702 045400               0.004   2               0.004   2
20120702 050000               0.004   2               0.004   2
20120702 053000               0.004   2               0.004   2
20120702 053600               0.004   2               0.004   2
20120702 080000               0.004   2               0.004   2
20120702 080600               0.004   2               0.004   2
20120702 083600               0.004   2               0.004   2
20120702 084200               0.004   2               0.004   2
20120702 085400               0.004   2               0.004   2
20120702 090000               0.004   2               0.004   2
20120702 091800               0.004   2               0.004   2
20120702 100600               0.005   2               0.005   2
20120702 101200               0.005   2               0.005   2
20120702 104800               0.005   2               0.005   2
20120702 105400               0.005   2               0.005   2
20120702 111200               0.005   2               0.005   2
20120702 111800               0.005   2               0.005   2
20120702 120000               0.005   2               0.005   2
20120702 120600               0.005   2               0.005   2
20120702 121200               0.005   2               0.005   2
20120702 130000               0.005   2               0.005   2
20120702 130600               0.005   2               0.005   2
20120702 173600               0.004   2               0.004   2
20120702 175400               0.004   2               0.004   2
20120702 180000               0.004   2               0.004   2
20120702 194800               0.004   2               0.004   2
20120702 195400               0.004   2               0.004   2
20120702 222400               0.004   2               0.004   2
20120702 223000               0.004   2               0.004   2
20120702 223600               0.004   2               0.004   2
20120703 070600               0.004   2               0.004   2
20120703 071200               0.004   2               0.004   2
20120703 071800               0.004   2               0.004   2
20120703 103000               0.004   2               0.004   2
20120703 103600               0.004   2               0.004   2
20120703 112400               0.004   2               0.004   2
20120703 114800               0.004   2               0.004   2
20120703 115400               0.004   2               0.004   2
20120703 120000               0.004   2               0.004   2
20120703 150000               0.004   2               0.004   2
20120703 150600               0.004   2               0.004   2
20120703 151200               0.004   2               0.004   2
20120703 151800               0.004   2               0.004   2
20120703 170600               0.004   2               0.004   2
20120703 171200               0.004   2               0.004   2
20120703 171800               0.004   2               0.004   2
20120703 212400               0.004   2               0.004   2
20120703 213000               0.004   2               0.004   2
20120703 213600               0.004   2               0.004   2
20120704 014200               0.004   2               0.004   2
20120704 014800               0.004   2               0.004   2
20120704 015400               0.004   2               0.004   2
20120704 030600               0.003   2               0.003   2
20120704 031200               0.003   2               0.003   2
20120704 031800               0.003   2               0.003   2
20120704 032400               0.003   2               0.003   2
20120704 033000               0.003   2               0.003   2
20120704 060000               0.003   2               0.003   2
20120704 060600               0.003   2               0.003   2
20120704 083000               0.003   2               0.003   2
20120704 083600               0.003   2               0.003   2
20120704 115400               0.003   2               0.003   2
20120704 120000               0.004   2               0.004   2
20120704 123600               0.004   2               0.004   2
20120704 124200               0.004   2               0.004   2
20120704 130000               0.004   2               0.004   2
20120704 130600               0.004   2               0.004   2
20120704 131800               0.004   2               0.004   2
20120704 132400               0.003   2               0.003   2
20120704 144200               0.003   2               0.003   2
20120704 144800               0.003   2               0.003   2
20120704 154800               0.003   2               0.003   2
20120704 155400               0.003   2               0.003   2
20120705 014800               0.003   2               0.003   2
20120705 015400               0.003   2               0.003   2
20120705 020000               0.003   2               0.003   2
20120705 024200               0.003   2               0.003   2
20120705 024800               0.003   2               0.003   2
20120705 025400               0.002   2               0.002   2
20120705 164200               0.002   2               0.002   2
20120705 164800               0.002   2               0.002   2
20120705 232400               0.002   2               0.002   2
20120705 233000               0.002   2               0.002   2
20120705 233600               0.002   2               0.002   2
20120705 234200               0.002   2               0.002   2
20120706 004800               0.002   2               0.002   2
20120706 005400               0.002   2               0.002   2
20120706 010000               0.002   2               0.002   2
20120706 010600               0.002   2               0.002   2
20120706 031200               0.002   2               0.002   2
20120706 031800               0.002   2               0.002   2
20120706 051200               0.002   2               0.002   2
20120706 051800               0.002   2               0.002   2
20120706 060000               0.002   2               0.002   2
20120706 060600               0.002   2               0.002   2
20120706 061200               0.002   2               0.002   2
20120706 061800               0.002   2               0.002   2
20120706 083000               0.002   2               0.002   2
20120706 083600               0.002   2               0.002   2
20120706 233600               0.002   2               0.002   2
20120706 234800               0.002   2               0.002   2
20120706 235400               0.002   2               0.002   2
20120707 011800               0.002   2               0.002   2
20120707 012400               0.002   2               0.002   2
20120707 013000               0.002   2               0.002   2
20120707 014800               0.002   2               0.002   2
20120707 015400               0.002   2               0.002   2
20120707 022400               0.002   2               0.002   2
20120707 023000               0.001   2               0.001   2
20120707 023600               0.001   2               0.001   2
20120707 024200               0.002   2               0.002   2
20120707 070000               0.002   2               0.002   2
20120707 070600               0.001   2               0.001   2
20120707 072400               0.001   2               0.001   2
20120707 073000               0.002   2               0.002   2
20120707 083000               0.002   2               0.002   2
20120707 083600               0.001   2               0.001   2
20120707 084800               0.002   2               0.002   2
20120707 085400               0.002   2               0.002   2
20120707 093000               0.002   2               0.002   2
20120707 093600               0.003   2               0.003   2
20120707 094800               0.003   2               0.003   2
20120707 095400               0.004   2               0.004   2
20120707 100000               0.005   2               0.005   2
20120707 100600               0.007   2               0.006   2
20120707 101200               0.009   2               0.008   2
20120707 101800               0.012   2               0.012   2
20120707 102400               0.014   2               0.016   2
20120707 103000               0.015   2               0.017   2
20120707 111800               0.015   2               0.017   2
20120707 112400               0.015   2               0.017   2
20120707 113000               0.015   2               0.017   2
20120707 120600               0.015   2               0.017   2
20120707 121800               0.015   2               0.017   2
20120707 122400               0.015   2               0.017   2
20120707 123600               0.015   2               0.017   2
20120707 124200               0.015   2               0.017   2
20120707 124800               0.015   2               0.017   2
20120707 132400               0.015   2               0.017   2
20120707 133000               0.015   2               0.017   2
20120707 133600               0.015   2               0.017   2
20120707 135400               0.014   2               0.016   2
20120707 140000               0.014   2               0.016   2
20120707 144200               0.014   2               0.016   2
20120707 144800               0.014   2               0.016   2
20120707 145400               0.014   2               0.016   2
20120707 150000               0.014   2               0.016   2
20120707 150600               0.013   2               0.014   2
20120707 151800               0.013   2               0.014   2
20120707 152400               0.014   2               0.016   2
20120707 155400               0.014   2               0.016   2
20120707 160000               0.013   2               0.014   2
20120707 170000               0.013   2               0.014   2
20120707 170600               0.013   2               0.014   2
20120707 185400               0.013   2               0.014   2
20120707 190000               0.013   2               0.014   2
20120707 190600               0.013   2               0.014   2
20120708 090600               0.013   2               0.014   2
20120708 091200               0.012   2               0.012   2
20120708 094200               0.012   2               0.012   2
20120708 094800               0.011   2               0.011   2
20120708 124200               0.011   2               0.011   2
20120708 124800               0.011   2               0.011   2
20120708 130000               0.011   2               0.011   2
20120708 130600               0.011   2               0.011   2
20120708 133600               0.011   2               0.011   2
20120708 134200               0.295   2               2.049   2
20120708 134800               0.592   2               6.246   2
20120708 135400               0.613   2               6.604   2
20120708 140000               0.603   2               6.432   2
20120708 140600               0.601   2               6.398   2
20120708 141200               0.600   2               6.381   2
20120708 141800               0.600   2               6.381   2
20120708 142400               0.600   2               6.381   2
20120708 143000               0.600   2               6.381   2
20120708 144200               0.600   2               6.381   2
20120708 144800               0.600   2               6.381   2
20120708 150000               0.600   2               6.381   2
20120708 150600               0.600   2               6.381   2
20120708 151200               0.600   2               6.381   2
20120708 151800               0.600   2               6.381   2
20120708 152400               0.600   2               6.381   2
20120708 153000               0.600   2               6.381   2
20120708 153600               0.600   2               6.381   2
20120708 154200               0.600   2               6.381   2
20120708 154800               0.600   2               6.381   2
20120708 160000               0.600   2               6.381   2
20120708 160600               0.600   2               6.381   2
20120708 161200               0.600   2               6.381   2
20120708 161800               0.600   2               6.381   2
20120708 162400               0.600   2               6.381   2
20120708 163000               0.600   2               6.381   2
20120708 164800               0.600   2               6.381   2
20120708 165400               0.600   2               6.381   2
20120708 170000               0.600   2               6.381   2
20120708 170600               0.600   2               6.381   2
20120708 171200               0.600   2               6.381   2
20120708 171800               0.600   2               6.381   2
20120708 172400               0.599   2               6.364   2
20120708 173000               0.599   2               6.364   2
20120708 173600               0.599   2               6.364   2
20120708 174200               0.599   2               6.364   2
20120708 174800               0.599   2               6.364   2
20120708 175400               0.599   2               6.364   2
20120708 180000               0.599   2               6.364   2
20120708 180600               0.599   2               6.364   2
20120708 181800               0.600   2               6.381   2
20120708 182400               0.600   2               6.381   2
20120708 183600               0.600   2               6.381   2
20120708 184800               0.600   2               6.381   2
20120708 190600               0.600   2               6.381   2
20120708 191200               0.600   2               6.381   2
20120708 193600               0.599   2               6.364   2
20120708 195400               0.599   2               6.364   2
20120708 201800               0.600   2               6.381   2
20120708 202400               0.600   2               6.381   2
20120708 204200               0.600   2               6.381   2
20120708 204800               0.600   2               6.381   2
20120708 205400               0.600   2               6.381   2
20120708 210000               0.601   2               6.398   2
20120708 210600               0.601   2               6.398   2
20120708 211200               0.601   2               6.398   2
20120708 211800               0.601   2               6.398   2
20120708 212400               0.600   2               6.381   2
20120708 213000               0.600   2               6.381   2
20120708 213600               0.600   2               6.381   2
20120708 214200               0.600   2               6.381   2
20120708 214800               0.601   2               6.398   2
20120708 215400               0.601   2               6.398   2
20120708 220000               0.601   2               6.398   2
20120708 220600               0.601   2               6.398   2
20120708 221200               0.601   2               6.398   2
20120708 221800               0.600   2               6.381   2
20120708 222400               0.600   2               6.381   2
20120708 223000               0.600   2               6.381   2
20120708 223600               0.599   2               6.364   2
20120708 225400               0.599   2               6.364   2
20120708 230000               0.600   2               6.381   2
20120708 230600               0.600   2               6.381   2
20120708 231200               0.600   2               6.381   2
20120708 231800               0.600   2               6.381   2
20120708 232400               0.600   2               6.381   2
20120708 234800               0.600   2               6.381   2
20120708 235400               0.600   2               6.381   2
20120709 000000               0.600   2               6.381   2
20120709 002400               0.600   2               6.381   2
20120709 003000               0.600   2               6.381   2
20120709 004200               0.600   2               6.381   2
20120709 004800               0.600   2               6.381   2
20120709 005400               0.600   2               6.381   2
20120709 010000               0.600   2               6.381   2
20120709 023600               0.600   2               6.381   2
20120709 024200               0.600   2               6.381   2
20120709 030000               0.600   2               6.381   2
20120709 030600               0.600   2               6.381   2
20120709 033000               0.600   2               6.381   2
20120709 035400               0.600   2               6.381   2
20120709 041800               0.600   2               6.381   2
20120709 042400               0.600   2               6.381   2
20120709 043000               0.600   2               6.381   2
20120709 043600               0.600   2               6.381   2
20120709 045400               0.600   2               6.381   2
20120709 050000               0.600   2               6.381   2
20120709 051200               0.600   2               6.381   2
20120709 051800               0.600   2               6.381   2
20120709 053000               0.600   2               6.381   2
20120709 053600               0.599   2               6.364   2
20120709 054200               0.599   2               6.364   2
20120709 054800               0.599   2               6.364   2
20120709 060600               0.599   2               6.364   2
20120709 061200               0.600   2               6.381   2
20120709 061800               0.600   2               6.381   2
20120709 062400               0.600   2               6.381   2
20120709 063000               0.600   2               6.381   2
20120709 063600               0.600   2               6.381   2
20120709 064200               0.600   2               6.381   2
20120709 064800               0.600   2               6.381   2
20120709 065400               0.600   2               6.381   2
20120709 070000               0.600   2               6.381   2
20120709 070600               0.600   2               6.381   2
20120709 071800               0.600   2               6.381   2
20120709 072400               0.600   2               6.381   2
20120709 073000               0.599   2               6.364   2
20120709 073600               0.599   2               6.364   2
20120709 074200               0.599   2               6.364   2
20120709 074800               0.599   2               6.364   2
20120709 075400               0.675   2               7.705   2
20120709 080000               0.884   2              11.863   2
20120709 080600               1.084   2              16.440   2
20120709 081200               1.184   2              18.933   2
20120709 081800               1.182   2              18.882   2
20120709 082400               1.183   2              18.908   2
20120709 083000               1.183   2              18.908   2
20120709 083600               1.180   2              18.831   2
20120709 084200               1.181   2              18.857   2
20120709 084800               1.181   2              18.857   2
20120709 085400               1.181   2              18.857   2
20120709 090000               1.181   2              18.857   2
20120709 092400               1.181   2              18.857   2
20120709 093000               1.181   2              18.857   2
20120709 093600               1.181   2              18.857   2
20120709 101200               1.181   2              18.857   2
20120709 101800               1.180   2              18.831   2
20120709 104200               1.180   2              18.831   2
20120709 104800               1.179   2              18.805   2
20120709 105400               1.179   2              18.805   2
20120709 110000               1.180   2              18.831   2
20120709 110600               1.181   2              18.857   2
20120709 111200               1.185   2              18.959   2
20120709 111800               1.188   2              19.036   2
20120709 112400               1.189   2              19.061   2
20120709 113000               1.189   2              19.061   2
20120709 113600               1.189   2              19.061   2
20120709 114200               1.188   2              19.036   2
20120709 114800               1.188   2              19.036   2
20120709 115400               1.188   2              19.036   2
20120709 120600               1.189   2              19.061   2
20120709 121200               1.189   2              19.061   2
20120709 121800               1.189   2              19.061   2
20120709 122400               1.189   2              19.061   2
20120709 123000               1.189   2              19.061   2
20120709 123600               1.189   2              19.061   2
20120709 124800               1.189   2              19.061   2
20120709 125400               1.188   2              19.036   2
20120709 130600               1.188   2              19.036   2
20120709 131200               1.188   2              19.036   2
20120709 134800               1.188   2              19.036   2
20120709 135400               1.188   2              19.036   2
20120709 140000               1.188   2              19.036   2
20120709 141200               1.188   2              19.036   2
20120709 141800               1.188   2              19.036   2
20120709 142400               1.188   2              19.036   2
20120709 143000               1.188   2              19.036   2
20120709 150000               1.188   2              19.036   2
20120709 150600               1.188   2              19.036   2
20120709 151200               1.188   2              19.036   2
20120709 151800               1.188   2              19.036   2
20120709 154200               1.188   2              19.036   2
20120709 154800               1.188   2              19.036   2
20120709 164800               1.187   2              19.010   2
20120709 165400               1.187   2              19.010   2
20120709 170000               1.187   2              19.010   2
20120709 174800               1.187   2              19.010   2
20120709 175400               1.187   2              19.010   2
20120709 180600               1.186   2              18.984   2
20120709 181200               1.186   2              18.984   2
20120709 181800               1.186   2              18.984   2
20120709 182400               1.186   2              18.984   2
20120709 183000               1.186   2              18.984   2
20120709 183600               1.186   2              18.984   2
20120709 184800               1.185   2              18.959   2
20120709 185400               1.185   2              18.959   2
20120709 190000               1.185   2              18.959   2
20120709 190600               1.186   2              18.984   2
20120709 191200               1.186   2              18.984   2
20120709 191800               1.186   2              18.984   2
20120709 192400               1.186   2              18.984   2
20120709 193000               1.186   2              18.984   2
20120709 193600               1.186   2              18.984   2
20120709 194200               1.186   2              18.984   2
20120709 194800               1.186   2              18.984   2
20120709 201200               1.186   2              18.984   2
20120709 201800               1.186   2              18.984   2
20120709 222400               1.186   2              18.984   2
20120709 223000               1.186   2              18.984   2
20120709 223600               1.186   2              18.984   2
20120709 230000               1.186   2              18.984   2
20120709 230600               1.186   2              18.984   2
20120709 231800               1.185   2              18.959   2
20120709 235400               1.185   2              18.959   2
20120710 000600               1.186   2              18.984   2
20120710 001200               1.186   2              18.984   2
20120710 001800               1.186   2              18.984   2
20120710 002400               1.186   2              18.984   2
20120710 003000               1.186   2              18.984   2
20120710 005400               1.186   2              18.984   2
20120710 010000               1.186   2              18.984   2
20120710 020000               1.185   2              18.959   2
20120710 023000               1.185   2              18.959   2
20120710 023600               1.185   2              18.959   2
20120710 035400               1.185   2              18.959   2
20120710 040000               1.185   2              18.959   2
20120710 064200               1.185   2              18.959   2
20120710 064800               1.185   2              18.959   2
20120710 065400               1.185   2              18.959   2
20120710 073000               1.185   2              18.959   2
20120710 073600               1.185   2              18.959   2
20120710 081200               1.184   2              18.933   2
20120710 091200               1.184   2              18.933   2
20120710 091800               1.184   2              18.933   2
20120710 092400               1.184   2              18.933   2
20120710 093000               1.184   2              18.933   2
20120710 100600               1.184   2              18.933   2
20120710 101200               1.183   2              18.908   2
20120710 101800               1.185   2              18.959   2
20120710 102400               1.185   2              18.959   2
20120710 103000               1.185   2              18.959   2
20120710 103600               1.185   2              18.959   2
20120710 104200               1.184   2              18.933   2
20120710 110000               1.184   2              18.933   2
20120710 110600               1.184   2              18.933   2
20120710 111800               1.184   2              18.933   2
20120710 112400               1.184   2              18.933   2
20120710 113000               1.184   2              18.933   2
20120710 114200               1.184   2              18.933   2
20120710 114800               1.184   2              18.933   2
20120710 115400               1.184   2              18.933   2
20120710 120600               1.184   2              18.933   2
20120710 121200               1.183   2              18.908   2
20120710 123000               1.183   2              18.908   2
20120710 123600               1.183   2              18.908   2
20120710 140600               1.183   2              18.908   2
20120710 141200               1.183   2              18.908   2
20120710 141800               1.183   2              18.908   2
20120710 143000               1.183   2              18.908   2
20120710 143600               1.183   2              18.908   2
20120710 151800               1.183   2              18.908   2
20120710 152400               1.182   2              18.882   2
20120710 160600               1.182   2              18.882   2
20120710 161200               1.182   2              18.882   2
20120710 161800               1.182   2              18.882   2
20120710 162400               1.182   2              18.882   2
20120710 164200               1.182   2              18.882   2
20120710 164800               1.182   2              18.882   2
20120710 165400               1.182   2              18.882   2
20120710 170000               1.182   2              18.882   2
20120710 171200               1.182   2              18.882   2
20120710 171800               1.182   2              18.882   2
20120710 172400               1.182   2              18.882   2
20120710 173000               1.182   2              18.882   2
20120710 174200               1.182   2              18.882   2
20120710 174800               1.182   2              18.882   2
20120710 175400               1.182   2              18.882   2
20120710 180000               1.182   2              18.882   2
20120710 180600               1.182   2              18.882   2
20120710 181200               1.182   2              18.882   2
20120710 181800               1.182   2              18.882   2
20120710 182400               1.181   2              18.857   2
20120710 183000               1.181   2              18.857   2
20120710 183600               1.181   2              18.857   2
20120710 184800               1.181   2              18.857   2
20120710 185400               1.181   2              18.857   2
20120710 190000               1.181   2              18.857   2
20120710 190600               1.181   2              18.857   2
20120710 191200               1.181   2              18.857   2
20120710 192400               1.181   2              18.857   2
20120710 193000               1.181   2              18.857   2
20120710 194800               1.181   2              18.857   2
20120710 195400               1.181   2              18.857   2
20120710 200000               1.181   2              18.857   2
20120710 201800               1.181   2              18.857   2
20120710 203000               1.181   2              18.857   2
20120710 203600               1.181   2              18.857   2
20120710 205400               1.181   2              18.857   2
20120710 210000               1.181   2              18.857   2
20120710 210600               1.181   2              18.857   2
20120710 212400               1.181   2              18.857   2
20120710 213000               1.181   2              18.857   2
20120710 213600               1.181   2              18.857   2
20120710 221800               1.181   2              18.857   2
20120710 224200               1.181   2              18.857   2
20120710 225400               1.181   2              18.857   2
20120710 230000               1.181   2              18.857   2
20120710 232400               1.181   2              18.857   2
20120710 233000               1.181   2              18.857   2
20120710 233600               1.181   2              18.857   2
20120710 234200               1.181   2              18.857   2
20120710 234800               1.181   2              18.857   2
20120711 002400               1.181   2              18.857   2
20120711 003600               1.181   2              18.857   2
20120711 004200               1.181   2              18.857   2
20120711 004800               1.181   2              18.857   2
20120711 005400               1.181   2              18.857   2
20120711 010600               1.181   2              18.857   2
20120711 014200               1.181   2              18.857   2
20120711 014800               1.181   2              18.857   2
20120711 022400               1.181   2              18.857   2
20120711 023000               1.181   2              18.857   2
20120711 030600               1.181   2              18.857   2
20120711 032400               1.181   2              18.857   2
20120711 033000               1.181   2              18.857   2
20120711 033600               1.181   2              18.857   2
20120711 034800               1.181   2              18.857   2
20120711 035400               1.181   2              18.857   2
20120711 040000               1.181   2              18.857   2
20120711 043000               1.181   2              18.857   2
20120711 043600               1.181   2              18.857   2
20120711 044200               1.181   2              18.857   2
20120711 045400               1.181   2              18.857   2
20120711 050000               1.181   2              18.857   2
20120711 050600               1.181   2              18.857   2
20120711 053000               1.181   2              18.857   2
20120711 053600               1.181   2              18.857   2
20120711 054200               1.181   2              18.857   2
20120711 061800               1.181   2              18.857   2
20120711 062400               1.181   2              18.857   2
20120711 063000               1.181   2              18.857   2
20120711 063600               1.181   2              18.857   2
20120711 064200               1.181   2              18.857   2
20120711 064800               1.181   2              18.857   2
20120711 065400               1.181   2              18.857   2
20120711 070000               1.180   2              18.831   2
20120711 091200               1.180   2              18.831   2
20120711 091800               1.181   2              18.857   2
20120711 103000               1.181   2              18.857   2
20120711 103600               1.181   2              18.857   2
20120711 104800               1.181   2              18.857   2
20120711 105400               1.181   2              18.857   2
20120711 110000               1.181   2              18.857   2
20120711 120600               1.181   2              18.857   2
20120711 121200               1.181   2              18.857   2
20120711 121800               1.181   2              18.857   2
20120711 122400               1.181   2              18.857   2
20120711 123000               1.181   2              18.857   2
20120711 123600               1.181   2              18.857   2
20120711 124200               1.180   2              18.831   2
20120711 124800               1.180   2              18.831   2
20120711 125400               1.181   2              18.857   2
20120711 131800               1.181   2              18.857   2
20120711 132400               1.181   2              18.857   2
20120711 140600               1.181   2              18.857   2
20120711 141200               1.181   2              18.857   2
20120711 141800               1.181   2              18.857   2
20120711 143000               1.180   2              18.831   2
20120711 160600               1.180   2              18.831   2
20120711 161200               1.181   2              18.857   2
20120711 164200               1.181   2              18.857   2
20120711 164800               1.181   2              18.857   2
20120711 165400               1.181   2              18.857   2
20120711 170000               1.181   2              18.857   2
20120711 170600               1.181   2              18.857   2
20120711 171200               1.181   2              18.857   2
20120711 173000               1.181   2              18.857   2
20120711 173600               1.181   2              18.857   2
20120711 180000               1.180   2              18.831   2
20120711 181200               1.180   2              18.831   2
20120711 181800               1.180   2              18.831   2
20120711 194200               1.180   2              18.831   2
20120711 194800               1.180   2              18.831   2
20120711 195400               1.180   2              18.831   2
20120711 200000               1.180   2              18.831   2
20120711 200600               1.180   2              18.831   2
20120711 201200               1.180   2              18.831   2
20120711 210000               1.180   2              18.831   2
20120711 210600               1.180   2              18.831   2
20120711 211800               1.180   2              18.831   2
20120711 213000               1.180   2              18.831   2
20120711 213600               1.180   2              18.831   2
20120711 220000               1.180   2              18.831   2
20120711 220600               1.180   2              18.831   2
20120711 230000               1.180   2              18.831   2
20120711 231800               1.180   2              18.831   2
20120711 232400               1.180   2              18.831   2
20120711 233000               1.180   2              18.831   2
20120711 233600               1.180   2              18.831   2
20120711 234200               1.181   2              18.857   2
20120711 234800               1.181   2              18.857   2
20120711 235400               1.181   2              18.857   2
20120712 000000               1.181   2              18.857   2
20120712 000600               1.181   2              18.857   2
20120712 005400               1.181   2              18.857   2
20120712 010000               1.180   2              18.831   2
20120712 041200               1.180   2              18.831   2
20120712 041800               1.181   2              18.857   2
20120712 043000               1.181   2              18.857   2
20120712 043600               1.181   2              18.857   2
20120712 051200               1.181   2              18.857   2
20120712 051800               1.182   2              18.882   2
20120712 052400               1.182   2              18.882   2
20120712 053000               1.182   2              18.882   2
20120712 053600               1.181   2              18.857   2
20120712 054200               1.181   2              18.857   2
20120712 054800               1.181   2              18.857   2
20120712 055400               1.181   2              18.857   2
20120712 063600               1.181   2              18.857   2
20120712 064200               1.181   2              18.857   2
20120712 070000               1.181   2              18.857   2
20120712 070600               1.180   2              18.831   2
20120712 073600               1.180   2              18.831   2
20120712 074200               1.181   2              18.857   2
20120712 084800               1.181   2              18.857   2
20120712 085400               1.180   2              18.831   2
20120712 121800               1.180   2              18.831   2
20120712 122400               1.180   2              18.831   2
20120712 124800               1.180   2              18.831   2
20120712 130600               1.180   2              18.831   2
20120712 131200               1.180   2              18.831   2
20120712 131800               1.181   2              18.857   2
20120712 134200               1.181   2              18.857   2
20120712 134800               1.180   2              18.831   2
20120712 163000               1.180   2              18.831   2
20120712 165400               1.180   2              18.831   2
20120712 170000               1.180   2              18.831   2
20120712 174200               1.180   2              18.831   2
20120712 174800               1.180   2              18.831   2
20120712 175400               1.179   2              18.805   2
20120712 180600               1.179   2              18.805   2
20120712 181200               1.180   2              18.831   2
20120712 182400               1.180   2              18.831   2
20120712 183000               1.180   2              18.831   2
20120712 191800               1.180   2              18.831   2
20120712 192400               1.180   2              18.831   2
20120712 193000               1.180   2              18.831   2
20120712 195400               1.180   2              18.831   2
20120712 200000               1.180   2              18.831   2
20120712 200600               1.180   2              18.831   2
20120712 201200               1.180   2              18.831   2
20120712 202400               1.180   2              18.831   2
20120712 210600               1.180   2              18.831   2
20120712 211200               1.180   2              18.831   2
20120712 212400               1.180   2              18.831   2
20120712 220600               1.180   2              18.831   2
20120712 221200               1.181   2              18.857   2
20120712 222400               1.181   2              18.857   2
20120712 223000               1.180   2              18.831   2
20120712 223600               1.180   2              18.831   2
20120712 224800               1.180   2              18.831   2
20120712 230600               1.180   2              18.831   2
20120712 231200               1.180   2              18.831   2
20120712 233000               1.180   2              18.831   2
20120712 233600               1.180   2              18.831   2
20120712 234200               1.180   2              18.831   2
20120712 235400               1.180   2              18.831   2
20120713 000000               1.180   2              18.831   2
20120713 000600               1.180   2              18.831   2
20120713 001200               1.180   2              18.831   2
20120713 001800               1.180   2              18.831   2
20120713 002400               1.180   2              18.831   2
20120713 003000               1.181   2              18.857   2
20120713 003600               1.181   2              18.857   2
20120713 004800               1.181   2              18.857   2
20120713 005400               1.181   2              18.857   2
20120713 010000               1.181   2              18.857   2
20120713 021800               1.181   2              18.857   2
20120713 022400               1.181   2              18.857   2
20120713 023000               1.180   2              18.831   2
20120713 094800               1.180   2              18.831   2
20120713 105400               1.181   2              18.857   2
20120713 112400               1.181   2              18.857   2
20120713 113000               1.180   2              18.831   2
20120713 113600               1.180   2              18.831   2
20120713 114200               1.180   2              18.831   2
20120713 120000               1.180   2              18.831   2
20120713 120600               1.041   2              15.410   2
20120713 121200               0.825   2              10.622   2
20120713 121800               0.825   2              10.622   2
20120713 122400               0.816   2              10.437   2
20120713 123000               0.797   2              10.050   2
20120713 123600               0.800   2              10.111   2
20120713 124200               0.807   2              10.253   2
20120713 124800               0.810   2              10.314   2
20120713 125400               0.808   2              10.273   2
20120713 130000               0.804   2              10.192   2
20120713 130600               0.810   2              10.314   2
20120713 131200               0.810   2              10.314   2
20120713 131800               0.809   2              10.294   2
20120713 132400               0.809   2              10.294   2
20120713 133000               0.808   2              10.273   2
20120713 133600               0.808   2              10.273   2
20120713 134200               0.808   2              10.273   2
20120713 144800               0.808   2              10.273   2
20120713 145400               0.803   2              10.172   2
20120713 150000               0.797   2              10.050   2
20120713 150600               0.795   2              10.010   2
20120713 164200               0.795   2              10.010   2
20120713 164800               0.795   2              10.010   2
20120713 165400               0.795   2              10.010   2
20120713 170000               0.795   2              10.010   2
20120713 170600               0.795   2              10.010   2
20120713 171200               0.795   2              10.010   2
20120713 171800               0.795   2              10.010   2
20120713 172400               0.797   2              10.050   2
20120713 173000               0.803   2              10.172   2
20120713 173600               0.807   2              10.253   2
20120713 180000               0.807   2              10.253   2
20120713 180600               0.807   2              10.253   2
20120713 182400               0.807   2              10.253   2
20120713 183000               0.807   2              10.253   2
20120713 183600               0.807   2              10.253   2
20120713 184200               0.808   2              10.273   2
20120713 190000               0.808   2              10.273   2
20120713 190600               0.807   2              10.253   2
20120713 191200               0.807   2              10.253   2
20120713 194800               0.807   2              10.253   2
20120713 195400               0.807   2              10.253   2
20120713 200000               0.807   2              10.253   2
20120713 213000               0.807   2              10.253   2
20120713 213600               0.807   2              10.253   2
20120713 221200               0.807   2              10.253   2
20120713 221800               0.807   2              10.253   2
20120713 222400               0.807   2              10.253   2
20120713 231200               0.807   2              10.253   2
20120713 231800               0.807   2              10.253   2
20120713 232400               0.806   2              10.233   2
20120713 233600               0.806   2              10.233   2
20120713 234200               0.807   2              10.253   2
20120713 234800               0.807   2              10.253   2
20120714 004800               0.807   2              10.253   2
20120714 005400               0.807   2              10.253   2
20120714 010000               0.807   2              10.253   2
20120714 010600               0.807   2              10.253   2
20120714 014800               0.807   2              10.253   2
20120714 015400               0.807   2              10.253   2
20120714 020000               0.807   2              10.253   2
20120714 040600               0.807   2              10.253   2
20120714 041200               0.807   2              10.253   2
20120714 043600               0.807   2              10.253   2
20120714 044200               0.806   2              10.233   2
20120714 050000               0.806   2              10.233   2
20120714 050600               0.807   2              10.253   2
20120714 052400               0.807   2              10.253   2
20120714 054800               0.806   2              10.233   2
20120714 064800               0.806   2              10.233   2
20120714 065400               0.807   2              10.253   2
20120714 071200               0.807   2              10.253   2
20120714 071800               0.806   2              10.233   2
20120714 072400               0.806   2              10.233   2
20120714 084800               0.806   2              10.233   2
20120714 085400               0.806   2              10.233   2
20120714 090000               0.806   2              10.233   2
20120714 094200               0.806   2              10.233   2
20120714 094800               0.806   2              10.233   2
20120714 103600               0.806   2              10.233   2
20120714 104200               0.806   2              10.233   2
20120714 105400               0.806   2              10.233   2
20120714 110000               0.806   2              10.233   2
20120714 134200               0.806   2              10.233   2
20120714 134800               0.806   2              10.233   2
20120714 164200               0.806   2              10.233   2
20120714 164800               0.806   2              10.233   2
20120714 171800               0.806   2              10.233   2
20120714 172400               0.806   2              10.233   2
20120714 184200               0.806   2              10.233   2
20120714 184800               0.806   2              10.233   2
20120714 190000               0.806   2              10.233   2
20120714 190600               0.806   2              10.233   2
20120714 192400               0.806   2              10.233   2
20120714 193000               0.806   2              10.233   2
20120714 201800               0.806   2              10.233   2
20120714 202400               0.806   2              10.233   2
20120714 213600               0.806   2              10.233   2
20120714 214200               0.806   2              10.233   2
20120714 222400               0.806   2              10.233   2
20120714 223000               0.806   2              10.233   2
20120714 223600               0.806   2              10.233   2
20120714 224200               0.806   2              10.233   2
20120714 231800               0.806   2              10.233   2
20120714 232400               0.806   2              10.233   2
20120715 003600               0.806   2              10.233   2
20120715 004200               0.806   2              10.233   2
20120715 013000               0.806   2              10.233   2
20120715 013600               0.806   2              10.233   2
20120715 022400               0.806   2              10.233   2
20120715 023000               0.806   2              10.233   2
20120715 031800               0.806   2              10.233   2
20120715 032400               0.806   2              10.233   2
20120715 064200               0.806   2              10.233   2
20120715 064800               0.806   2              10.233   2
20120715 083600               0.806   2              10.233   2
20120715 084200               0.806   2              10.233   2
20120715 084800               0.806   2              10.233   2
20120715 085400               0.806   2              10.233   2
20120715 094200               0.806   2              10.233   2
20120715 094800               0.806   2              10.233   2
20120715 111200               0.806   2              10.233   2
20120715 111800               0.807   2              10.253   2
20120715 114200               0.807   2              10.253   2
20120715 114800               0.807   2              10.253   2
20120715 121200               0.807   2              10.253   2
20120715 121800               0.807   2              10.253   2
20120715 123600               0.807   2              10.253   2
20120715 124200               0.806   2              10.233   2
20120715 131200               0.806   2              10.233   2
20120715 131800               0.806   2              10.233   2
20120715 145400               0.806   2              10.233   2
20120715 150000               0.806   2              10.233   2
20120715 150600               0.806   2              10.233   2
20120715 151200               0.806   2              10.233   2
20120715 151800               0.806   2              10.233   2
20120715 170600               0.807   2              10.253   2
20120715 171200               0.807   2              10.253   2
20120715 171800               0.807   2              10.253   2
20120715 172400               0.807   2              10.253   2
20120715 173000               0.807   2              10.253   2
20120715 173600               0.807   2              10.253   2
20120715 174200               0.807   2              10.253   2
20120715 174800               0.807   2              10.253   2
20120715 183600               0.807   2              10.253   2
20120715 184200               0.806   2              10.233   2
20120715 200600               0.806   2              10.233   2
20120715 201200               0.806   2              10.233   2
20120715 210600               0.806   2              10.233   2
20120715 211800               0.806   2              10.233   2
20120716 001200               0.806   2              10.233   2
20120716 001800               0.806   2              10.233   2
20120716 012400               0.806   2              10.233   2
20120716 013000               0.806   2              10.233   2
20120716 014200               0.806   2              10.233   2
20120716 014800               0.806   2              10.233   2
20120716 015400               0.806   2              10.233   2
20120716 020000               0.806   2              10.233   2
20120716 020600               0.806   2              10.233   2
20120716 053600               0.806   2              10.233   2
20120716 054200               0.806   2              10.233   2
20120716 054800               0.805   2              10.212   2
20120716 063600               0.805   2              10.212   2
20120716 064800               0.806   2              10.233   2
20120716 065400               0.806   2              10.233   2
20120716 092400               0.806   2              10.233   2
20120716 093000               0.806   2              10.233   2
20120716 093600               0.806   2              10.233   2
20120716 110600               0.806   2              10.233   2
20120716 111200               0.806   2              10.233   2
20120716 111800               0.806   2              10.233   2
20120716 112400               0.806   2              10.233   2
20120716 130600               0.806   2              10.233   2
20120716 131200               0.806   2              10.233   2
20120716 131800               0.806   2              10.233   2
20120716 155400               0.806   2              10.233   2
20120716 160000               0.806   2              10.233   2
20120716 160600               0.806   2              10.233   2
20120716 161800               0.806   2              10.233   2
20120716 162400               0.805   2              10.212   2
20120716 163000               0.805   2              10.212   2
20120716 163600               0.806   2              10.233   2
20120716 170000               0.806   2              10.233   2
20120716 170600               0.806   2              10.233   2
20120716 181800               0.806   2              10.233   2
20120716 182400               0.806   2              10.233   2
20120716 183000               0.806   2              10.233   2
20120716 184200               0.806   2              10.233   2
20120716 184800               0.806   2              10.233   2
20120716 190000               0.806   2              10.233   2
20120716 190600               0.806   2              10.233   2
20120716 204200               0.806   2              10.233   2
20120716 204800               0.806   2              10.233   2
20120716 205400               0.806   2              10.233   2
20120716 223000               0.806   2              10.233   2
20120716 223600               0.805   2              10.212   2
20120716 224200               0.805   2              10.212   2
20120716 224800               0.806   2              10.233   2
20120717 004200               0.806   2              10.233   2
20120717 004800               0.806   2              10.233   2
20120717 005400               0.806   2              10.233   2
20120717 034200               0.806   2              10.233   2
20120717 034800               0.806   2              10.233   2
20120717 035400               0.806   2              10.233   2
20120717 052400               0.806   2              10.233   2
20120717 053000               0.806   2              10.233   2
20120717 085400               0.806   2              10.233   2
20120717 090000               0.806   2              10.233   2
20120717 090600               0.806   2              10.233   2
20120717 091800               0.806   2              10.233   2
20120717 092400               0.806   2              10.233   2
20120717 094200               0.806   2              10.233   2
20120717 114200               0.806   2              10.233   2
20120717 114800               0.806   2              10.233   2
20120717 120000               0.806   2              10.233   2
20120717 120600               0.806   2              10.233   2
20120717 123600               0.806   2              10.233   2
20120717 124200               0.806   2              10.233   2
20120717 124800               0.806   2              10.233   2
20120717 140600               0.806   2              10.233   2
20120717 141200               0.806   2              10.233   2
20120717 141800               0.806   2              10.233   2
20120717 142400               0.806   2              10.233   2
20120717 150600               0.806   2              10.233   2
20120717 151200               0.806   2              10.233   2
20120717 151800               0.806   2              10.233   2
20120717 152400               0.806   2              10.233   2
20120717 153000               0.806   2              10.233   2
20120717 153600               0.806   2              10.233   2
20120717 154200               0.806   2              10.233   2
20120717 155400               0.806   2              10.233   2
20120717 160000               0.806   2              10.233   2
20120717 165400               0.806   2              10.233   2
20120717 170000               0.806   2              10.233   2
20120717 170600               0.806   2              10.233   2
20120717 180600               0.806   2              10.233   2
20120717 181200               0.806   2              10.233   2
20120717 181800               0.806   2              10.233   2
20120717 185400               0.806   2              10.233   2
20120717 190000               0.806   2              10.233   2
20120717 190600               0.806   2              10.233   2
20120717 194800               0.806   2              10.233   2
20120717 195400               0.806   2              10.233   2
20120717 200000               0.806   2              10.233   2
20120717 212400               0.806   2              10.233   2
20120717 213000               0.806   2              10.233   2
20120717 222400               0.806   2              10.233   2
20120717 223000               0.806   2              10.233   2
20120717 223600               0.806   2              10.233   2
20120717 224200               0.806   2              10.233   2
20120717 224800               0.806   2              10.233   2
20120717 232400               0.805   2              10.212   2
20120717 233000               0.805   2              10.212   2
20120717 234800               0.805   2              10.212   2
20120718 000000               0.805   2              10.212   2
20120718 002400               0.805   2              10.212   2
20120718 003000               0.805   2              10.212   2
20120718 003600               0.806   2              10.233   2
20120718 005400               0.806   2              10.233   2
20120718 010000               0.805   2              10.212   2
20120718 053600               0.805   2              10.212   2
20120718 054200               0.806   2              10.233   2
20120718 064800               0.806   2              10.233   2
20120718 065400               0.805   2              10.212   2
20120718 073600               0.805   2              10.212   2
20120718 074200               0.805   2              10.212   2
20120718 083000               0.805   2              10.212   2
20120718 083600               0.805   2              10.212   2
20120718 084200               0.805   2              10.212   2
20120718 084800               0.806   2              10.233   2
20120718 091800               0.806   2              10.233   2
20120718 092400               0.806   2              10.233   2
20120718 093000               0.806   2              10.233   2
20120718 093600               0.806   2              10.233   2
20120718 094200               0.806   2              10.233   2
20120718 121800               0.806   2              10.233   2
20120718 122400               0.805   2              10.212   2
20120718 123000               0.805   2              10.212   2
20120718 123600               0.806   2              10.233   2
20120718 124200               0.806   2              10.233   2
20120718 124800               0.641   2               7.093   2
20120718 125400               0.413   2               3.511   2
20120718 130000               0.414   2               3.524   2
20120718 130600               0.412   2               3.497   2
20120718 131200               0.403   2               3.376   2
20120718 131800               0.399   2               3.322   2
20120718 132400               0.397   2               3.296   2
20120718 133000               0.394   2               3.256   2
20120718 133600               0.389   2               3.190   2
20120718 134200               0.402   2               3.362   2
20120718 134800               0.402   2               3.362   2
20120718 135400               0.400   2               3.336   2
20120718 140000               0.398   2               3.309   2
20120718 140600               0.397   2               3.296   2
20120718 141200               0.397   2               3.296   2
20120718 141800               0.397   2               3.296   2
20120718 142400               0.397   2               3.296   2
20120718 143000               0.397   2               3.296   2
20120718 143600               0.397   2               3.296   2
20120718 144200               0.397   2               3.296   2
20120718 144800               0.397   2               3.296   2
20120718 145400               0.397   2               3.296   2
20120718 150000               0.397   2               3.296   2
20120718 150600               0.396   2               3.282   2
20120718 153000               0.396   2               3.282   2
20120718 154200               0.396   2               3.282   2
20120718 154800               0.396   2               3.282   2
20120718 155400               0.397   2               3.296   2
20120718 160000               0.397   2               3.296   2
20120718 160600               0.397   2               3.296   2
20120718 161200               0.397   2               3.296   2
20120718 163000               0.397   2               3.296   2
20120718 163600               0.396   2               3.282   2
20120718 165400               0.396   2               3.282   2
20120718 170000               0.396   2               3.282   2
20120718 171200               0.396   2               3.282   2
20120718 171800               0.396   2               3.282   2
20120718 172400               0.396   2               3.282   2
20120718 173000               0.396   2               3.282   2
20120718 173600               0.397   2               3.296   2
20120718 174200               0.397   2               3.296   2
20120718 174800               0.397   2               3.296   2
20120718 175400               0.398   2               3.309   2
20120718 180000               0.398   2               3.309   2
20120718 180600               0.398   2               3.309   2
20120718 181200               0.398   2               3.309   2
20120718 181800               0.397   2               3.296   2
20120718 182400               0.397   2               3.296   2
20120718 184200               0.397   2               3.296   2
20120718 184800               0.397   2               3.296   2
20120718 185400               0.397   2               3.296   2
20120718 190000               0.397   2               3.296   2
20120718 190600               0.397   2               3.296   2
20120718 191200               0.397   2               3.296   2
20120718 193000               0.397   2               3.296   2
20120718 193600               0.397   2               3.296   2
20120718 194200               0.397   2               3.296   2
20120718 195400               0.396   2               3.282   2
20120718 200000               0.396   2               3.282   2
20120718 200600               0.396   2               3.282   2
20120718 201800               0.397   2               3.296   2
20120718 202400               0.397   2               3.296   2
20120718 203600               0.397   2               3.296   2
20120718 204200               0.397   2               3.296   2
20120718 210600               0.397   2               3.296   2
20120718 211200               0.397   2               3.296   2
20120718 213000               0.397   2               3.296   2
20120718 213600               0.397   2               3.296   2
20120718 214200               0.397   2               3.296   2
20120718 214800               0.397   2               3.296   2
20120718 215400               0.397   2               3.296   2
20120718 220000               0.397   2               3.296   2
20120718 221200               0.397   2               3.296   2
20120718 221800               0.397   2               3.296   2
20120718 222400               0.397   2               3.296   2
20120718 223000               0.397   2               3.296   2
20120718 224800               0.397   2               3.296   2
20120718 225400               0.397   2               3.296   2
20120718 230600               0.397   2               3.296   2
20120718 231200               0.397   2               3.296   2
20120718 231800               0.397   2               3.296   2
20120718 234200               0.397   2               3.296   2
20120718 234800               0.397   2               3.296   2
20120718 235400               0.397   2               3.296   2
20120719 000000               0.397   2               3.296   2
20120719 000600               0.397   2               3.296   2
20120719 001200               0.397   2               3.296   2
20120719 001800               0.398   2               3.309   2
20120719 002400               0.398   2               3.309   2
20120719 003600               0.398   2               3.309   2
20120719 004200               0.397   2               3.296   2
20120719 004800               0.397   2               3.296   2
20120719 005400               0.397   2               3.296   2
20120719 010000               0.397   2               3.296   2
20120719 010600               0.397   2               3.296   2
20120719 011800               0.397   2               3.296   2
20120719 012400               0.397   2               3.296   2
20120719 013000               0.397   2               3.296   2
20120719 013600               0.397   2               3.296   2
20120719 014200               0.398   2               3.309   2
20120719 015400               0.398   2               3.309   2
20120719 020000               0.398   2               3.309   2
20120719 020600               0.398   2               3.309   2
20120719 021200               0.397   2               3.296   2
20120719 021800               0.397   2               3.296   2
20120719 022400               0.397   2               3.296   2
20120719 023000               0.397   2               3.296   2
20120719 023600               0.397   2               3.296   2
20120719 024200               0.397   2               3.296   2
20120719 024800               0.397   2               3.296   2
20120719 030000               0.398   2               3.309   2
20120719 030600               0.398   2               3.309   2
20120719 032400               0.398   2               3.309   2
20120719 033000               0.398   2               3.309   2
20120719 033600               0.398   2               3.309   2
20120719 034200               0.398   2               3.309   2
20120719 034800               0.398   2               3.309   2
20120719 035400               0.398   2               3.309   2
20120719 040000               0.397   2               3.296   2
20120719 041800               0.397   2               3.296   2
20120719 042400               0.397   2               3.296   2
20120719 043600               0.396   2               3.282   2
20120719 044200               0.397   2               3.296   2
20120719 044800               0.397   2               3.296   2
20120719 045400               0.397   2               3.296   2
20120719 050000               0.397   2               3.296   2
20120719 050600               0.397   2               3.296   2
20120719 051200               0.397   2               3.296   2
20120719 051800               0.397   2               3.296   2
20120719 053000               0.397   2               3.296   2
20120719 053600               0.397   2               3.296   2
20120719 054200               0.397   2               3.296   2
20120719 054800               0.397   2               3.296   2
20120719 055400               0.396   2               3.282   2
20120719 060000               0.396   2               3.282   2
20120719 060600               0.396   2               3.282   2
20120719 061200               0.396   2               3.282   2
20120719 070600               0.396   2               3.282   2
20120719 071200               0.397   2               3.296   2
20120719 071800               0.397   2               3.296   2
20120719 072400               0.397   2               3.296   2
20120719 073000               0.397   2               3.296   2
20120719 073600               0.397   2               3.296   2
20120719 074200               0.397   2               3.296   2
20120719 074800               0.397   2               3.296   2
20120719 075400               0.397   2               3.296   2
20120719 080000               0.397   2               3.296   2
20120719 080600               0.398   2               3.309   2
20120719 081200               0.397   2               3.296   2
20120719 081800               0.397   2               3.296   2
20120719 082400               0.397   2               3.296   2
20120719 083600               0.396   2               3.282   2
20120719 084200               0.396   2               3.282   2
20120719 084800               0.396   2               3.282   2
20120719 094200               0.396   2               3.282   2
20120719 094800               0.396   2               3.282   2
20120719 095400               0.396   2               3.282   2
20120719 100000               0.397   2               3.296   2
20120719 100600               0.397   2               3.296   2
20120719 112400               0.397   2               3.296   2
20120719 113000               0.397   2               3.296   2
20120719 113600               0.397   2               3.296   2
20120719 120000               0.397   2               3.296   2
20120719 120600               0.397   2               3.296   2
20120719 121200               0.397   2               3.296   2
20120719 121800               0.397   2               3.296   2
20120719 122400               0.397   2               3.296   2
20120719 123000               0.397   2               3.296   2
20120719 123600               0.397   2               3.296   2
20120719 124200               0.397   2               3.296   2
20120719 124800               0.397   2               3.296   2
20120719 130600               0.397   2               3.296   2
20120719 133000               0.397   2               3.296   2
20120719 133600               0.397   2               3.296   2
20120719 134200               0.397   2               3.296   2
20120719 134800               0.397   2               3.296   2
20120719 135400               0.397   2               3.296   2
20120719 140000               0.397   2               3.296   2
20120719 140600               0.397   2               3.296   2
20120719 141200               0.397   2               3.296   2
20120719 141800               0.397   2               3.296   2
20120719 142400               0.397   2               3.296   2
20120719 143000               0.397   2               3.296   2
20120719 143600               0.397   2               3.296   2
20120719 144800               0.397   2               3.296   2
20120719 145400               0.397   2               3.296   2
20120719 150000               0.397   2               3.296   2
20120719 151200               0.397   2               3.296   2
20120719 151800               0.397   2               3.296   2
20120719 154200               0.396   2               3.282   2
20120719 154800               0.396   2               3.282   2
20120719 155400               0.396   2               3.282   2
20120719 160000               0.396   2               3.282   2
20120719 160600               0.396   2               3.282   2
20120719 161200               0.396   2               3.282   2
20120719 163000               0.396   2               3.282   2
20120719 173600               0.396   2               3.282   2
20120719 174200               0.397   2               3.296   2
20120719 174800               0.397   2               3.296   2
20120719 175400               0.397   2               3.296   2
20120719 180000               0.397   2               3.296   2
20120719 183000               0.397   2               3.296   2
20120719 183600               0.397   2               3.296   2
20120719 184200               0.397   2               3.296   2
20120719 184800               0.396   2               3.282   2
20120719 185400               0.396   2               3.282   2
20120719 190000               0.396   2               3.282   2
20120719 193000               0.396   2               3.282   2
20120719 193600               0.396   2               3.282   2
20120719 194200               0.396   2               3.282   2
20120719 194800               0.396   2               3.282   2
20120719 200600               0.396   2               3.282   2
20120719 201200               0.396   2               3.282   2
20120719 203000               0.396   2               3.282   2
20120719 203600               0.396   2               3.282   2
20120719 204200               0.395   2               3.269   2
20120719 204800               0.395   2               3.269   2
20120719 205400               0.395   2               3.269   2
20120719 210000               0.395   2               3.269   2
20120719 210600               0.395   2               3.269   2
20120719 213600               0.396   2               3.282   2
20120719 214200               0.396   2               3.282   2
20120719 214800               0.396   2               3.282   2
20120719 215400               0.396   2               3.282   2
20120719 220600               0.396   2               3.282   2
20120719 221200               0.396   2               3.282   2
20120719 221800               0.396   2               3.282   2
20120719 222400               0.396   2               3.282   2
20120719 223000               0.396   2               3.282   2
20120719 223600               0.396   2               3.282   2
20120719 224200               0.396   2               3.282   2
20120719 224800               0.396   2               3.282   2
20120719 230600               0.396   2               3.282   2
20120719 231200               0.397   2               3.296   2
20120719 231800               0.397   2               3.296   2
20120719 232400               0.397   2               3.296   2
20120719 233000               0.397   2               3.296   2
20120719 233600               0.397   2               3.296   2
20120719 234200               0.397   2               3.296   2
20120719 234800               0.397   2               3.296   2
20120719 235400               0.397   2               3.296   2
20120720 000000               0.397   2               3.296   2
20120720 000600               0.396   2               3.282   2
20120720 001200               0.396   2               3.282   2
20120720 002400               0.396   2               3.282   2
20120720 003000               0.396   2               3.282   2
20120720 003600               0.396   2               3.282   2
20120720 004200               0.396   2               3.282   2
20120720 004800               0.396   2               3.282   2
20120720 005400               0.396   2               3.282   2
20120720 010000               0.396   2               3.282   2
20120720 010600               0.396   2               3.282   2
20120720 011800               0.396   2               3.282   2
20120720 012400               0.396   2               3.282   2
20120720 013000               0.396   2               3.282   2
20120720 013600               0.396   2               3.282   2
20120720 014200               0.396   2               3.282   2
20120720 014800               0.396   2               3.282   2
20120720 015400               0.396   2               3.282   2
20120720 020000               0.395   2               3.269   2
20120720 020600               0.395   2               3.269   2
20120720 021200               0.396   2               3.282   2
20120720 021800               0.396   2               3.282   2
20120720 022400               0.396   2               3.282   2
20120720 023000               0.396   2               3.282   2
20120720 023600               0.396   2               3.282   2
20120720 024200               0.396   2               3.282   2
20120720 024800               0.396   2               3.282   2
20120720 030000               0.396   2               3.282   2
20120720 030600               0.396   2               3.282   2
20120720 034200               0.396   2               3.282   2
20120720 034800               0.396   2               3.282   2
20120720 035400               0.396   2               3.282   2
20120720 040000               0.396   2               3.282   2
20120720 040600               0.396   2               3.282   2
20120720 044200               0.396   2               3.282   2
20120720 044800               0.396   2               3.282   2
20120720 045400               0.396   2               3.282   2
20120720 050000               0.396   2               3.282   2
20120720 050600               0.396   2               3.282   2
20120720 051200               0.396   2               3.282   2
20120720 052400               0.397   2               3.296   2
20120720 053000               0.397   2               3.296   2
20120720 053600               0.397   2               3.296   2
20120720 055400               0.397   2               3.296   2
20120720 060000               0.397   2               3.296   2
20120720 060600               0.397   2               3.296   2
20120720 061200               0.397   2               3.296   2
20120720 061800               0.396   2               3.282   2
20120720 062400               0.396   2               3.282   2
20120720 073000               0.396   2               3.282   2
20120720 083000               0.396   2               3.282   2
20120720 083600               0.396   2               3.282   2
20120720 084200               0.396   2               3.282   2
20120720 084800               0.396   2               3.282   2
20120720 085400               0.396   2               3.282   2
20120720 090000               0.396   2               3.282   2
20120720 091200               0.396   2               3.282   2
20120720 091800               0.396   2               3.282   2
20120720 092400               0.395   2               3.269   2
20120720 093600               0.395   2               3.269   2
20120720 094200               0.395   2               3.269   2
20120720 094800               0.396   2               3.282   2
20120720 095400               0.396   2               3.282   2
20120720 100000               0.396   2               3.282   2
20120720 102400               0.396   2               3.282   2
20120720 103000               0.396   2               3.282   2
20120720 103600               0.396   2               3.282   2
20120720 110000               0.396   2               3.282   2
20120720 110600               0.396   2               3.282   2
20120720 111200               0.396   2               3.282   2
20120720 111800               0.397   2               3.296   2
20120720 112400               0.397   2               3.296   2
20120720 114800               0.397   2               3.296   2
20120720 115400               0.397   2               3.296   2
20120720 120000               0.397   2               3.296   2
20120720 120600               0.397   2               3.296   2
20120720 121200               0.397   2               3.296   2
20120720 121800               0.397   2               3.296   2
20120720 122400               0.397   2               3.296   2
20120720 123000               0.396   2               3.282   2
20120720 123600               0.396   2               3.282   2
20120720 124200               0.396   2               3.282   2
20120720 130000               0.396   2               3.282   2
20120720 130600               0.396   2               3.282   2
20120720 131200               0.396   2               3.282   2
20120720 131800               0.396   2               3.282   2
20120720 133000               0.396   2               3.282   2
20120720 133600               0.396   2               3.282   2
20120720 134800               0.396   2               3.282   2
20120720 140600               0.396   2               3.282   2
20120720 142400               0.397   2               3.296   2
20120720 143000               0.397   2               3.296   2
20120720 144200               0.397   2               3.296   2
20120720 145400               0.397   2               3.296   2
20120720 153000               0.397   2               3.296   2
20120720 153600               0.397   2               3.296   2
20120720 154200               0.396   2               3.282   2
20120720 161200               0.396   2               3.282   2
20120720 161800               0.397   2               3.296   2
20120720 162400               0.397   2               3.296   2
20120720 163000               0.397   2               3.296   2
20120720 163600               0.397   2               3.296   2
20120720 170000               0.397   2               3.296   2
20120720 170600               0.397   2               3.296   2
20120720 171200               0.397   2               3.296   2
20120720 171800               0.397   2               3.296   2
20120720 172400               0.397   2               3.296   2
20120720 173000               0.397   2               3.296   2
20120720 173600               0.397   2               3.296   2
20120720 175400               0.396   2               3.282   2
20120720 180000               0.396   2               3.282   2
20120720 180600               0.396   2               3.282   2
20120720 181200               0.396   2               3.282   2
20120720 181800               0.396   2               3.282   2
20120720 183000               0.396   2               3.282   2
20120720 183600               0.396   2               3.282   2
20120720 184800               0.396   2               3.282   2
20120720 185400               0.396   2               3.282   2
20120720 190000               0.396   2               3.282   2
20120720 190600               0.396   2               3.282   2
20120720 191800               0.396   2               3.282   2
20120720 192400               0.396   2               3.282   2
20120720 193000               0.396   2               3.282   2
20120720 193600               0.396   2               3.282   2
20120720 194200               0.396   2               3.282   2
20120720 194800               0.395   2               3.269   2
20120720 200600               0.395   2               3.269   2
20120720 201200               0.396   2               3.282   2
20120720 201800               0.396   2               3.282   2
20120720 203000               0.396   2               3.282   2
20120720 203600               0.396   2               3.282   2
20120720 204200               0.396   2               3.282   2
20120720 204800               0.396   2               3.282   2
20120720 210000               0.396   2               3.282   2
20120720 210600               0.396   2               3.282   2
20120720 211800               0.396   2               3.282   2
20120720 212400               0.396   2               3.282   2
20120720 213000               0.396   2               3.282   2
20120720 213600               0.396   2               3.282   2
20120720 214200               0.396   2               3.282   2
20120720 214800               0.396   2               3.282   2
20120720 215400               0.396   2               3.282   2
20120720 221200               0.396   2               3.282   2
20120720 221800               0.396   2               3.282   2
20120720 222400               0.396   2               3.282   2
20120720 223000               0.396   2               3.282   2
20120720 223600               0.396   2               3.282   2
20120720 224200               0.395   2               3.269   2
20120720 224800               0.396   2               3.282   2
20120720 225400               0.396   2               3.282   2
20120720 230000               0.396   2               3.282   2
20120720 230600               0.396   2               3.282   2
20120720 231200               0.396   2               3.282   2
20120721 000600               0.396   2               3.282   2
20120721 001200               0.397   2               3.296   2
20120721 001800               0.397   2               3.296   2
20120721 010600               0.397   2               3.296   2
20120721 011200               0.397   2               3.296   2
20120721 011800               0.397   2               3.296   2
20120721 012400               0.397   2               3.296   2
20120721 014200               0.397   2               3.296   2
20120721 014800               0.396   2               3.282   2
20120721 015400               0.396   2               3.282   2
20120721 020000               0.396   2               3.282   2
20120721 020600               0.396   2               3.282   2
20120721 021200               0.396   2               3.282   2
20120721 021800               0.396   2               3.282   2
20120721 030000               0.396   2               3.282   2
20120721 030600               0.396   2               3.282   2
20120721 031200               0.396   2               3.282   2
20120721 032400               0.396   2               3.282   2
20120721 033000               0.396   2               3.282   2
20120721 033600               0.396   2               3.282   2
20120721 034200               0.396   2               3.282   2
20120721 034800               0.396   2               3.282   2
20120721 040000               0.396   2               3.282   2
20120721 040600               0.396   2               3.282   2
20120721 041200               0.396   2               3.282   2
20120721 041800               0.397   2               3.296   2
20120721 042400               0.397   2               3.296   2
20120721 043000               0.397   2               3.296   2
20120721 043600               0.397   2               3.296   2
20120721 044200               0.397   2               3.296   2
20120721 044800               0.397   2               3.296   2
20120721 050000               0.397   2               3.296   2
20120721 050600               0.397   2               3.296   2
20120721 051200               0.396   2               3.282   2
20120721 051800               0.396   2               3.282   2
20120721 052400               0.396   2               3.282   2
20120721 053000               0.396   2               3.282   2
20120721 053600               0.396   2               3.282   2
20120721 054200               0.397   2               3.296   2
20120721 054800               0.397   2               3.296   2
20120721 055400               0.397   2               3.296   2
20120721 060000               0.397   2               3.296   2
20120721 060600               0.397   2               3.296   2
20120721 061200               0.397   2               3.296   2
20120721 061800               0.397   2               3.296   2
20120721 062400               0.397   2               3.296   2
20120721 063000               0.397   2               3.296   2
20120721 064800               0.397   2               3.296   2
20120721 065400               0.397   2               3.296   2
20120721 070000               0.397   2               3.296   2
20120721 070600               0.397   2               3.296   2
20120721 071200               0.397   2               3.296   2
20120721 071800               0.397   2               3.296   2
20120721 080000               0.397   2               3.296   2
20120721 080600               0.396   2               3.282   2
20120721 081200               0.396   2               3.282   2
20120721 081800               0.396   2               3.282   2
20120721 083000               0.396   2               3.282   2
20120721 083600               0.396   2               3.282   2
20120721 084800               0.396   2               3.282   2
20120721 085400               0.396   2               3.282   2
20120721 094200               0.396   2               3.282   2
20120721 094800               0.396   2               3.282   2
20120721 100000               0.395   2               3.269   2
20120721 101800               0.395   2               3.269   2
20120721 102400               0.396   2               3.282   2
20120721 103000               0.396   2               3.282   2
20120721 110600               0.396   2               3.282   2
20120721 111200               0.396   2               3.282   2
20120721 111800               0.396   2               3.282   2
20120721 112400               0.396   2               3.282   2
20120721 113000               0.395   2               3.269   2
20120721 114200               0.395   2               3.269   2
20120721 115400               0.395   2               3.269   2
20120721 120000               0.396   2               3.282   2
20120721 120600               0.396   2               3.282   2
20120721 124200               0.396   2               3.282   2
20120721 124800               0.396   2               3.282   2
20120721 125400               0.396   2               3.282   2
20120721 130000               0.396   2               3.282   2
20120721 130600               0.396   2               3.282   2
20120721 131200               0.396   2               3.282   2
20120721 132400               0.396   2               3.282   2
20120721 133000               0.396   2               3.282   2
20120721 133600               0.396   2               3.282   2
20120721 134200               0.396   2               3.282   2
20120721 134800               0.397   2               3.296   2
20120721 135400               0.397   2               3.296   2
20120721 140600               0.397   2               3.296   2
20120721 141200               0.397   2               3.296   2
20120721 141800               0.397   2               3.296   2
20120721 142400               0.397   2               3.296   2
20120721 143600               0.397   2               3.296   2
20120721 144200               0.397   2               3.296   2
20120721 150600               0.397   2               3.296   2
20120721 151200               0.397   2               3.296   2
20120721 151800               0.397   2               3.296   2
20120721 153000               0.397   2               3.296   2
20120721 153600               0.397   2               3.296   2
20120721 154200               0.396   2               3.282   2
20120721 154800               0.396   2               3.282   2
20120721 155400               0.396   2               3.282   2
20120721 160000               0.395   2               3.269   2
20120721 160600               0.395   2               3.269   2
20120721 161200               0.395   2               3.269   2
20120721 162400               0.395   2               3.269   2
20120721 163000               0.395   2               3.269   2
20120721 164200               0.395   2               3.269   2
20120721 170600               0.395   2               3.269   2
20120721 171200               0.395   2               3.269   2
20120721 171800               0.395   2               3.269   2
20120721 172400               0.395   2               3.269   2
20120721 173000               0.395   2               3.269   2
20120721 173600               0.395   2               3.269   2
20120721 174200               0.396   2               3.282   2
20120721 174800               0.396   2               3.282   2
20120721 175400               0.396   2               3.282   2
20120721 180000               0.395   2               3.269   2
20120721 180600               0.395   2               3.269   2
20120721 181200               0.395   2               3.269   2
20120721 182400               0.395   2               3.269   2
20120721 183000               0.395   2               3.269   2
20120721 183600               0.395   2               3.269   2
20120721 184200               0.396   2               3.282   2
20120721 184800               0.396   2               3.282   2
20120721 185400               0.396   2               3.282   2
20120721 190000               0.396   2               3.282   2
20120721 190600               0.396   2               3.282   2
20120721 191800               0.396   2               3.282   2
20120721 192400               0.396   2               3.282   2
20120721 194200               0.396   2               3.282   2
20120721 195400               0.396   2               3.282   2
20120721 200000               0.396   2               3.282   2
20120721 201200               0.396   2               3.282   2
20120721 201800               0.396   2               3.282   2
20120721 202400               0.396   2               3.282   2
20120721 203000               0.396   2               3.282   2
20120721 204200               0.396   2               3.282   2
20120721 204800               0.397   2               3.296   2
20120721 205400               0.397   2               3.296   2
20120721 211200               0.397   2               3.296   2
20120721 211800               0.397   2               3.296   2
20120721 212400               0.396   2               3.282   2
20120721 213000               0.396   2               3.282   2
20120721 213600               0.396   2               3.282   2
20120721 214200               0.396   2               3.282   2
20120721 214800               0.396   2               3.282   2
20120721 221200               0.396   2               3.282   2
20120721 221800               0.396   2               3.282   2
20120721 223600               0.396   2               3.282   2
20120721 224200               0.396   2               3.282   2
20120721 224800               0.396   2               3.282   2
20120721 225400               0.396   2               3.282   2
20120721 230000               0.396   2               3.282   2
20120721 231800               0.396   2               3.282   2
20120721 233600               0.396   2               3.282   2
20120721 234200               0.396   2               3.282   2
20120721 234800               0.396   2               3.282   2
20120721 235400               0.396   2               3.282   2
20120722 001200               0.396   2               3.282   2
20120722 001800               0.396   2               3.282   2
20120722 002400               0.396   2               3.282   2
20120722 010600               0.396   2               3.282   2
20120722 011200               0.396   2               3.282   2
20120722 012400               0.396   2               3.282   2
20120722 013000               0.396   2               3.282   2
20120722 014200               0.396   2               3.282   2
20120722 014800               0.396   2               3.282   2
20120722 015400               0.396   2               3.282   2
20120722 020000               0.396   2               3.282   2
20120722 020600               0.396   2               3.282   2
20120722 021200               0.396   2               3.282   2
20120722 021800               0.396   2               3.282   2
20120722 022400               0.396   2               3.282   2
20120722 023000               0.396   2               3.282   2
20120722 023600               0.396   2               3.282   2
20120722 024200               0.396   2               3.282   2
20120722 024800               0.396   2               3.282   2
20120722 031200               0.396   2               3.282   2
20120722 031800               0.396   2               3.282   2
20120722 032400               0.396   2               3.282   2
20120722 033000               0.396   2               3.282   2
20120722 033600               0.396   2               3.282   2
20120722 034200               0.396   2               3.282   2
20120722 034800               0.396   2               3.282   2
20120722 044800               0.396   2               3.282   2
20120722 045400               0.396   2               3.282   2
20120722 050000               0.396   2               3.282   2
20120722 050600               0.396   2               3.282   2
20120722 051200               0.396   2               3.282   2
20120722 051800               0.396   2               3.282   2
20120722 053600               0.396   2               3.282   2
20120722 054200               0.396   2               3.282   2
20120722 054800               0.396   2               3.282   2
20120722 055400               0.397   2               3.296   2
20120722 060000               0.397   2               3.296   2
20120722 060600               0.397   2               3.296   2
20120722 061200               0.397   2               3.296   2
20120722 061800               0.397   2               3.296   2
20120722 062400               0.397   2               3.296   2
20120722 063000               0.396   2               3.282   2
20120722 073000               0.396   2               3.282   2
20120722 073600               0.397   2               3.296   2
20120722 074200               0.397   2               3.296   2
20120722 074800               0.397   2               3.296   2
20120722 075400               0.397   2               3.296   2
20120722 080000               0.397   2               3.296   2
20120722 080600               0.397   2               3.296   2
20120722 083000               0.397   2               3.296   2
20120722 083600               0.397   2               3.296   2
20120722 084200               0.397   2               3.296   2
20120722 090600               0.397   2               3.296   2
20120722 091800               0.397   2               3.296   2
20120722 092400               0.397   2               3.296   2
20120722 093600               0.397   2               3.296   2
20120722 094200               0.397   2               3.296   2
20120722 095400               0.397   2               3.296   2
20120722 100000               0.397   2               3.296   2
20120722 100600               0.397   2               3.296   2
20120722 101200               0.397   2               3.296   2
20120722 103600               0.397   2               3.296   2
20120722 104200               0.397   2               3.296   2
20120722 104800               0.397   2               3.296   2
20120722 105400               0.397   2               3.296   2
20120722 110000               0.396   2               3.282   2
20120722 110600               0.396   2               3.282   2
20120722 111200               0.396   2               3.282   2
20120722 111800               0.396   2               3.282   2
20120722 112400               0.396   2               3.282   2
20120722 113000               0.397   2               3.296   2
20120722 113600               0.397   2               3.296   2
20120722 114200               0.397   2               3.296   2
20120722 114800               0.397   2               3.296   2
20120722 115400               0.397   2               3.296   2
20120722 120000               0.397   2               3.296   2
20120722 120600               0.397   2               3.296   2
20120722 121200               0.397   2               3.296   2
20120722 121800               0.397   2               3.296   2
20120722 122400               0.397   2               3.296   2
20120722 123000               0.397   2               3.296   2
20120722 125400               0.397   2               3.296   2
20120722 130000               0.396   2               3.282   2
20120722 130600               0.396   2               3.282   2
20120722 131800               0.396   2               3.282   2
20120722 134200               0.396   2               3.282   2
20120722 134800               0.396   2               3.282   2
20120722 140600               0.396   2               3.282   2
20120722 141200               0.397   2               3.296   2
20120722 141800               0.397   2               3.296   2
20120722 143000               0.397   2               3.296   2
20120722 143600               0.397   2               3.296   2
20120722 144200               0.397   2               3.296   2
20120722 150000               0.397   2               3.296   2
20120722 150600               0.397   2               3.296   2
20120722 151200               0.397   2               3.296   2
20120722 151800               0.396   2               3.282   2
20120722 152400               0.396   2               3.282   2
20120722 153000               0.396   2               3.282   2
20120722 153600               0.397   2               3.296   2
20120722 154800               0.397   2               3.296   2
20120722 155400               0.397   2               3.296   2
20120722 160000               0.397   2               3.296   2
20120722 160600               0.397   2               3.296   2
20120722 161200               0.397   2               3.296   2
20120722 162400               0.396   2               3.282   2
20120722 163000               0.396   2               3.282   2
20120722 163600               0.396   2               3.282   2
20120722 164200               0.396   2               3.282   2
20120722 164800               0.396   2               3.282   2
20120722 165400               0.397   2               3.296   2
20120722 170000               0.397   2               3.296   2
20120722 170600               0.397   2               3.296   2
20120722 171200               0.397   2               3.296   2
20120722 171800               0.396   2               3.282   2
20120722 172400               0.396   2               3.282   2
20120722 173000               0.396   2               3.282   2
20120722 173600               0.396   2               3.282   2
20120722 174200               0.396   2               3.282   2
20120722 174800               0.397   2               3.296   2
20120722 180000               0.397   2               3.296   2
20120722 180600               0.397   2               3.296   2
20120722 181200               0.397   2               3.296   2
20120722 181800               0.397   2               3.296   2
20120722 182400               0.397   2               3.296   2
20120722 183000               0.396   2               3.282   2
20120722 183600               0.396   2               3.282   2
20120722 184200               0.396   2               3.282   2
20120722 184800               0.395   2               3.269   2
20120722 191200               0.395   2               3.269   2
20120722 191800               0.396   2               3.282   2
20120722 192400               0.396   2               3.282   2
20120722 194800               0.396   2               3.282   2
20120722 195400               0.396   2               3.282   2
20120722 204200               0.396   2               3.282   2
20120722 204800               0.396   2               3.282   2
20120722 205400               0.397   2               3.296   2
20120722 210000               0.397   2               3.296   2
20120722 210600               0.397   2               3.296   2
20120722 213000               0.397   2               3.296   2
20120722 213600               0.397   2               3.296   2
20120722 214200               0.396   2               3.282   2
20120722 214800               0.396   2               3.282   2
20120722 215400               0.396   2               3.282   2
20120722 220000               0.396   2               3.282   2
20120722 223000               0.397   2               3.296   2
20120722 223600               0.397   2               3.296   2
20120722 224200               0.397   2               3.296   2
20120722 224800               0.398   2               3.309   2
20120722 225400               0.398   2               3.309   2
20120722 230600               0.397   2               3.296   2
20120722 231200               0.397   2               3.296   2
20120722 231800               0.397   2               3.296   2
20120722 233000               0.397   2               3.296   2
20120722 233600               0.397   2               3.296   2
20120722 234200               0.397   2               3.296   2
20120722 234800               0.397   2               3.296   2
20120723 000600               0.397   2               3.296   2
20120723 001200               0.397   2               3.296   2
20120723 001800               0.397   2               3.296   2
20120723 002400               0.397   2               3.296   2
20120723 003000               0.397   2               3.296   2
20120723 003600               0.397   2               3.296   2
20120723 004200               0.397   2               3.296   2
20120723 004800               0.397   2               3.296   2
20120723 005400               0.397   2               3.296   2
20120723 010000               0.397   2               3.296   2
20120723 010600               0.397   2               3.296   2
20120723 011200               0.397   2               3.296   2
20120723 013600               0.397   2               3.296   2
20120723 014200               0.397   2               3.296   2
20120723 020000               0.397   2               3.296   2
20120723 020600               0.397   2               3.296   2
20120723 021200               0.397   2               3.296   2
20120723 024200               0.397   2               3.296   2
20120723 024800               0.397   2               3.296   2
20120723 025400               0.396   2               3.282   2
20120723 030600               0.396   2               3.282   2
20120723 031200               0.396   2               3.282   2
20120723 033000               0.396   2               3.282   2
20120723 033600               0.397   2               3.296   2
20120723 034200               0.397   2               3.296   2
20120723 034800               0.397   2               3.296   2
20120723 035400               0.397   2               3.296   2
20120723 040000               0.397   2               3.296   2
20120723 040600               0.397   2               3.296   2
20120723 041200               0.397   2               3.296   2
20120723 041800               0.397   2               3.296   2
20120723 042400               0.397   2               3.296   2
20120723 044800               0.397   2               3.296   2
20120723 045400               0.397   2               3.296   2
20120723 050000               0.397   2               3.296   2
20120723 050600               0.397   2               3.296   2
20120723 051200               0.397   2               3.296   2
20120723 053000               0.396   2               3.282   2
20120723 053600               0.396   2               3.282   2
20120723 061200               0.396   2               3.282   2
20120723 061800               0.396   2               3.282   2
20120723 062400               0.396   2               3.282   2
20120723 063000               0.396   2               3.282   2
20120723 063600               0.396   2               3.282   2
20120723 064200               0.397   2               3.296   2
20120723 074200               0.397   2               3.296   2
20120723 074800               0.397   2               3.296   2
20120723 075400               0.397   2               3.296   2
20120723 080600               0.397   2               3.296   2
20120723 081200               0.397   2               3.296   2
20120723 081800               0.397   2               3.296   2
20120723 082400               0.397   2               3.296   2
20120723 083000               0.396   2               3.282   2
20120723 083600               0.396   2               3.282   2
20120723 084200               0.397   2               3.296   2
20120723 084800               0.397   2               3.296   2
20120723 085400               0.397   2               3.296   2
20120723 091200               0.397   2               3.296   2
20120723 091800               0.397   2               3.296   2
20120723 092400               0.397   2               3.296   2
20120723 093000               0.396   2               3.282   2
20120723 095400               0.396   2               3.282   2
20120723 100000               0.396   2               3.282   2
20120723 100600               0.396   2               3.282   2
20120723 101800               0.396   2               3.282   2
20120723 102400               0.396   2               3.282   2
20120723 104200               0.396   2               3.282   2
20120723 110000               0.396   2               3.282   2
20120723 110600               0.397   2               3.296   2
20120723 111200               0.397   2               3.296   2
20120723 111800               0.397   2               3.296   2
20120723 113000               0.397   2               3.296   2
20120723 113600               0.397   2               3.296   2
20120723 114200               0.397   2               3.296   2
20120723 114800               0.396   2               3.282   2
20120723 120000               0.396   2               3.282   2
20120723 121800               0.397   2               3.296   2
20120723 122400               0.397   2               3.296   2
20120723 124800               0.397   2               3.296   2
20120723 130600               0.397   2               3.296   2
20120723 131200               0.397   2               3.296   2
20120723 133000               0.397   2               3.296   2
20120723 133600               0.398   2               3.309   2
20120723 134200               0.398   2               3.309   2
20120723 134800               0.398   2               3.309   2
20120723 135400               0.398   2               3.309   2
20120723 140000               0.398   2               3.309   2
20120723 143000               0.398   2               3.309   2
20120723 143600               0.397   2               3.296   2
20120723 144200               0.397   2               3.296   2
20120723 144800               0.397   2               3.296   2
20120723 145400               0.397   2               3.296   2
20120723 150600               0.397   2               3.296   2
20120723 151200               0.397   2               3.296   2
20120723 151800               0.397   2               3.296   2
20120723 152400               0.397   2               3.296   2
20120723 153000               0.397   2               3.296   2
20120723 160000               0.398   2               3.309   2
20120723 160600               0.398   2               3.309   2
20120723 161200               0.398   2               3.309   2
20120723 161800               0.397   2               3.296   2
20120723 162400               0.397   2               3.296   2
20120723 163000               0.397   2               3.296   2
20120723 163600               0.397   2               3.296   2
20120723 164200               0.397   2               3.296   2
20120723 164800               0.397   2               3.296   2
20120723 165400               0.397   2               3.296   2
20120723 170000               0.397   2               3.296   2
20120723 170600               0.397   2               3.296   2
20120723 171200               0.396   2               3.282   2
20120723 171800               0.396   2               3.282   2
20120723 173600               0.396   2               3.282   2
20120723 174200               0.396   2               3.282   2
20120723 174800               0.396   2               3.282   2
20120723 175400               0.396   2               3.282   2
20120723 181800               0.396   2               3.282   2
20120723 182400               0.396   2               3.282   2
20120723 183000               0.396   2               3.282   2
20120723 183600               0.396   2               3.282   2
20120723 184200               0.396   2               3.282   2
20120723 184800               0.396   2               3.282   2
20120723 185400               0.396   2               3.282   2
20120723 190000               0.396   2               3.282   2
20120723 190600               0.396   2               3.282   2
20120723 191200               0.396   2               3.282   2
20120723 191800               0.396   2               3.282   2
20120723 192400               0.396   2               3.282   2
20120723 193600               0.396   2               3.282   2
20120723 194200               0.396   2               3.282   2
20120723 194800               0.396   2               3.282   2
20120723 195400               0.397   2               3.296   2
20120723 200000               0.397   2               3.296   2
20120723 200600               0.397   2               3.296   2
20120723 201200               0.397   2               3.296   2
20120723 202400               0.397   2               3.296   2
20120723 203000               0.397   2               3.296   2
20120723 204200               0.396   2               3.282   2
20120723 210000               0.396   2               3.282   2
20120723 210600               0.396   2               3.282   2
20120723 214800               0.396   2               3.282   2
20120723 215400               0.397   2               3.296   2
20120723 220000               0.397   2               3.296   2
20120723 220600               0.397   2               3.296   2
20120723 221200               0.397   2               3.296   2
20120723 221800               0.397   2               3.296   2
20120723 222400               0.397   2               3.296   2
20120723 223600               0.397   2               3.296   2
20120723 224200               0.397   2               3.296   2
20120723 224800               0.397   2               3.296   2
20120723 231200               0.397   2               3.296   2
20120723 231800               0.397   2               3.296   2
20120723 232400               0.397   2               3.296   2
20120723 233600               0.397   2               3.296   2
20120723 234200               0.397   2               3.296   2
20120723 234800               0.397   2               3.296   2
20120723 235400               0.397   2               3.296   2
20120724 000000               0.397   2               3.296   2
20120724 000600               0.397   2               3.296   2
20120724 001200               0.397   2               3.296   2
20120724 001800               0.397   2               3.296   2
20120724 002400               0.396   2               3.282   2
20120724 003000               0.396   2               3.282   2
20120724 003600               0.396   2               3.282   2
20120724 004200               0.396   2               3.282   2
20120724 004800               0.396   2               3.282   2
20120724 010000               0.396   2               3.282   2
20120724 012400               0.396   2               3.282   2
20120724 013000               0.396   2               3.282   2
20120724 013600               0.396   2               3.282   2
20120724 014200               0.397   2               3.296   2
20120724 020000               0.397   2               3.296   2
20120724 020600               0.397   2               3.296   2
20120724 021200               0.397   2               3.296   2
20120724 021800               0.397   2               3.296   2
20120724 022400               0.397   2               3.296   2
20120724 023000               0.397   2               3.296   2
20120724 023600               0.397   2               3.296   2
20120724 024200               0.396   2               3.282   2
20120724 024800               0.396   2               3.282   2
20120724 025400               0.396   2               3.282   2
20120724 030000               0.397   2               3.296   2
20120724 033000               0.397   2               3.296   2
20120724 033600               0.397   2               3.296   2
20120724 034200               0.397   2               3.296   2
20120724 034800               0.397   2               3.296   2
20120724 035400               0.397   2               3.296   2
20120724 040000               0.397   2               3.296   2
20120724 040600               0.397   2               3.296   2
20120724 041200               0.397   2               3.296   2
20120724 043600               0.397   2               3.296   2
20120724 044200               0.397   2               3.296   2
20120724 044800               0.397   2               3.296   2
20120724 045400               0.397   2               3.296   2
20120724 050000               0.397   2               3.296   2
20120724 051800               0.397   2               3.296   2
20120724 052400               0.397   2               3.296   2
20120724 053000               0.396   2               3.282   2
20120724 053600               0.396   2               3.282   2
20120724 054200               0.396   2               3.282   2
20120724 054800               0.396   2               3.282   2
20120724 055400               0.396   2               3.282   2
20120724 063600               0.396   2               3.282   2
20120724 064200               0.397   2               3.296   2
20120724 064800               0.397   2               3.296   2
20120724 065400               0.397   2               3.296   2
20120724 074200               0.397   2               3.296   2
20120724 074800               0.397   2               3.296   2
20120724 075400               0.397   2               3.296   2
20120724 080000               0.397   2               3.296   2
20120724 080600               0.397   2               3.296   2
20120724 081200               0.397   2               3.296   2
20120724 081800               0.397   2               3.296   2
20120724 083000               0.397   2               3.296   2
20120724 084200               0.398   2               3.309   2
20120724 084800               0.398   2               3.309   2
20120724 090000               0.398   2               3.309   2
20120724 090600               0.394   2               3.256   2
20120724 091200               0.387   2               3.164   2
20120724 091800               0.385   2               3.138   2
20120724 092400               0.385   2               3.138   2
20120724 093000               0.385   2               3.138   2
20120724 093600               0.385   2               3.138   2
20120724 094200               0.384   2               3.125   2
20120724 094800               0.384   2               3.125   2
20120724 095400               0.384   2               3.125   2
20120724 100000               0.384   2               3.125   2
20120724 100600               0.384   2               3.125   2
20120724 101200               0.384   2               3.125   2
20120724 101800               0.384   2               3.125   2
20120724 102400               0.384   2               3.125   2
20120724 103000               0.384   2               3.125   2
20120724 104200               0.385   2               3.138   2
20120724 104800               0.385   2               3.138   2
20120724 105400               0.385   2               3.138   2
20120724 110000               0.385   2               3.138   2
20120724 110600               0.384   2               3.125   2
20120724 111200               0.384   2               3.125   2
20120724 111800               0.384   2               3.125   2
20120724 113000               0.384   2               3.125   2
20120724 113600               0.385   2               3.138   2
20120724 114200               0.385   2               3.138   2
20120724 114800               0.385   2               3.138   2
20120724 121200               0.385   2               3.138   2
20120724 121800               0.385   2               3.138   2
20120724 122400               0.385   2               3.138   2
20120724 123000               0.385   2               3.138   2
20120724 123600               0.385   2               3.138   2
20120724 124200               0.385   2               3.138   2
20120724 124800               0.385   2               3.138   2
20120724 125400               0.385   2               3.138   2
20120724 130000               0.386   2               3.151   2
20120724 130600               0.386   2               3.151   2
20120724 131200               0.386   2               3.151   2
20120724 133000               0.385   2               3.138   2
20120724 133600               0.385   2               3.138   2
20120724 134200               0.384   2               3.125   2
20120724 134800               0.384   2               3.125   2
20120724 135400               0.385   2               3.138   2
20120724 140000               0.385   2               3.138   2
20120724 140600               0.385   2               3.138   2
20120724 141200               0.385   2               3.138   2
20120724 141800               0.385   2               3.138   2
20120724 142400               0.385   2               3.138   2
20120724 143000               0.385   2               3.138   2
20120724 145400               0.385   2               3.138   2
20120724 150000               0.385   2               3.138   2
20120724 150600               0.384   2               3.125   2
20120724 152400               0.384   2               3.125   2
20120724 153000               0.384   2               3.125   2
20120724 154200               0.384   2               3.125   2
20120724 154800               0.384   2               3.125   2
20120724 155400               0.384   2               3.125   2
20120724 160000               0.384   2               3.125   2
20120724 160600               0.384   2               3.125   2
20120724 161200               0.384   2               3.125   2
20120724 161800               0.384   2               3.125   2
20120724 162400               0.385   2               3.138   2
20120724 164200               0.385   2               3.138   2
20120724 164800               0.385   2               3.138   2
20120724 165400               0.386   2               3.151   2
20120724 170000               0.386   2               3.151   2
20120724 170600               0.386   2               3.151   2
20120724 171200               0.386   2               3.151   2
20120724 171800               0.386   2               3.151   2
20120724 173000               0.386   2               3.151   2
20120724 173600               0.385   2               3.138   2
20120724 174200               0.385   2               3.138   2
20120724 174800               0.387   2               3.164   2
20120724 175400               0.393   2               3.243   2
20120724 180000               0.397   2               3.296   2
20120724 180600               0.396   2               3.282   2
20120724 181800               0.396   2               3.282   2
20120724 182400               0.396   2               3.282   2
20120724 183000               0.395   2               3.269   2
20120724 184800               0.395   2               3.269   2
20120724 185400               0.396   2               3.282   2
20120724 190000               0.396   2               3.282   2
20120724 190600               0.396   2               3.282   2
20120724 191200               0.396   2               3.282   2
20120724 191800               0.396   2               3.282   2
20120724 192400               0.396   2               3.282   2
20120724 193000               0.396   2               3.282   2
20120724 193600               0.396   2               3.282   2
20120724 194200               0.396   2               3.282   2
20120724 194800               0.396   2               3.282   2
20120724 201200               0.396   2               3.282   2
20120724 201800               0.396   2               3.282   2
20120724 202400               0.396   2               3.282   2
20120724 203000               0.396   2               3.282   2
20120724 203600               0.396   2               3.282   2
20120724 204800               0.396   2               3.282   2
20120724 205400               0.396   2               3.282   2
20120724 220600               0.396   2               3.282   2
20120724 221200               0.396   2               3.282   2
20120724 221800               0.396   2               3.282   2
20120724 223000               0.396   2               3.282   2
20120724 224200               0.396   2               3.282   2
20120724 224800               0.396   2               3.282   2
20120724 230000               0.396   2               3.282   2
20120724 230600               0.396   2               3.282   2
20120724 231200               0.397   2               3.296   2
20120724 231800               0.397   2               3.296   2
20120724 232400               0.397   2               3.296   2
20120724 233000               0.397   2               3.296   2
20120724 233600               0.397   2               3.296   2
20120724 234200               0.397   2               3.296   2
20120724 234800               0.397   2               3.296   2
20120724 235400               0.397   2               3.296   2
20120725 000000               0.396   2               3.282   2
20120725 001800               0.396   2               3.282   2
20120725 002400               0.396   2               3.282   2
20120725 003000               0.396   2               3.282   2
20120725 004800               0.397   2               3.296   2
20120725 005400               0.397   2               3.296   2
20120725 013000               0.397   2               3.296   2
20120725 013600               0.397   2               3.296   2
20120725 014800               0.397   2               3.296   2
20120725 015400               0.397   2               3.296   2
20120725 020000               0.397   2               3.296   2
20120725 020600               0.397   2               3.296   2
20120725 021200               0.397   2               3.296   2
20120725 021800               0.396   2               3.282   2
20120725 022400               0.396   2               3.282   2
20120725 023000               0.396   2               3.282   2
20120725 023600               0.397   2               3.296   2
20120725 024200               0.396   2               3.282   2
20120725 030600               0.396   2               3.282   2
20120725 031200               0.396   2               3.282   2
20120725 031800               0.396   2               3.282   2
20120725 032400               0.396   2               3.282   2
20120725 033600               0.396   2               3.282   2
20120725 034200               0.397   2               3.296   2
20120725 034800               0.397   2               3.296   2
20120725 035400               0.397   2               3.296   2
20120725 041200               0.397   2               3.296   2
20120725 041800               0.397   2               3.296   2
20120725 042400               0.397   2               3.296   2
20120725 043000               0.397   2               3.296   2
20120725 043600               0.397   2               3.296   2
20120725 044200               0.397   2               3.296   2
20120725 044800               0.396   2               3.282   2
20120725 045400               0.396   2               3.282   2
20120725 051800               0.396   2               3.282   2
20120725 052400               0.396   2               3.282   2
20120725 053000               0.396   2               3.282   2
20120725 053600               0.396   2               3.282   2
20120725 055400               0.396   2               3.282   2
20120725 060000               0.397   2               3.296   2
20120725 061200               0.397   2               3.296   2
20120725 061800               0.397   2               3.296   2
20120725 062400               0.397   2               3.296   2
20120725 063000               0.397   2               3.296   2
20120725 063600               0.397   2               3.296   2
20120725 064800               0.397   2               3.296   2
20120725 065400               0.397   2               3.296   2
20120725 070000               0.396   2               3.282   2
20120725 071800               0.396   2               3.282   2
20120725 072400               0.396   2               3.282   2
20120725 075400               0.396   2               3.282   2
20120725 080000               0.397   2               3.296   2
20120725 081200               0.397   2               3.296   2
20120725 081800               0.397   2               3.296   2
20120725 082400               0.397   2               3.296   2
20120725 083000               0.397   2               3.296   2
20120725 083600               0.397   2               3.296   2
20120725 084200               0.397   2               3.296   2
20120725 090000               0.397   2               3.296   2
20120725 090600               0.397   2               3.296   2
20120725 091800               0.396   2               3.282   2
20120725 092400               0.396   2               3.282   2
20120725 093000               0.396   2               3.282   2
20120725 093600               0.396   2               3.282   2
20120725 094200               0.396   2               3.282   2
20120725 094800               0.396   2               3.282   2
20120725 100600               0.396   2               3.282   2
20120725 101200               0.396   2               3.282   2
20120725 101800               0.396   2               3.282   2
20120725 102400               0.397   2               3.296   2
20120725 103000               0.397   2               3.296   2
20120725 103600               0.608   2               6.518   2
20120725 104200               0.603   2               6.432   2
20120725 104800               0.605   2               6.467   2
20120725 105400               0.611   2               6.569   2
20120725 110000               0.616   2               6.656   2
20120725 110600               0.615   2               6.638   2
20120725 111200               0.611   2               6.569   2
20120725 111800               0.612   2               6.587   2
20120725 112400               0.610   2               6.552   2
20120725 113000               0.607   2               6.501   2
20120725 113600               0.607   2               6.501   2
20120725 114200               0.611   2               6.569   2
20120725 114800               0.612   2               6.587   2
20120725 115400               0.612   2               6.587   2
20120725 120000               0.611   2               6.569   2
20120725 120600               0.611   2               6.569   2
20120725 121200               0.611   2               6.569   2
20120725 122400               0.611   2               6.569   2
20120725 123000               0.611   2               6.569   2
20120725 123600               0.611   2               6.569   2
20120725 124200               0.611   2               6.569   2
20120725 124800               0.611   2               6.569   2
20120725 125400               0.612   2               6.587   2
20120725 130000               0.612   2               6.587   2
20120725 130600               0.612   2               6.587   2
20120725 132400               0.612   2               6.587   2
20120725 133000               0.612   2               6.587   2
20120725 133600               0.612   2               6.587   2
20120725 134200               0.612   2               6.587   2
20120725 134800               0.612   2               6.587   2
20120725 135400               0.611   2               6.569   2
20120725 140000               0.611   2               6.569   2
20120725 140600               0.611   2               6.569   2
20120725 141200               0.610   2               6.552   2
20120725 141800               0.611   2               6.569   2
20120725 142400               0.611   2               6.569   2
20120725 143000               0.612   2               6.587   2
20120725 143600               0.612   2               6.587   2
20120725 144800               0.612   2               6.587   2
20120725 145400               0.612   2               6.587   2
20120725 151200               0.612   2               6.587   2
20120725 151800               0.612   2               6.587   2
20120725 152400               0.612   2               6.587   2
20120725 153000               0.612   2               6.587   2
20120725 153600               0.613   2               6.604   2
20120725 154200               0.613   2               6.604   2
20120725 154800               0.613   2               6.604   2
20120725 155400               0.612   2               6.587   2
20120725 160000               0.612   2               6.587   2
20120725 160600               0.612   2               6.587   2
20120725 161200               0.612   2               6.587   2
20120725 161800               0.612   2               6.587   2
20120725 162400               0.612   2               6.587   2
20120725 163000               0.612   2               6.587   2
20120725 163600               0.612   2               6.587   2
20120725 164200               0.612   2               6.587   2
20120725 170000               0.612   2               6.587   2
20120725 170600               0.611   2               6.569   2
20120725 171200               0.611   2               6.569   2
20120725 171800               0.611   2               6.569   2
20120725 172400               0.611   2               6.569   2
20120725 173000               0.610   2               6.552   2
20120725 173600               0.610   2               6.552   2
20120725 174200               0.610   2               6.552   2
20120725 174800               0.611   2               6.569   2
20120725 175400               0.611   2               6.569   2
20120725 180000               0.611   2               6.569   2
20120725 180600               0.611   2               6.569   2
20120725 181200               0.611   2               6.569   2
20120725 181800               0.611   2               6.569   2
20120725 182400               0.611   2               6.569   2
20120725 190000               0.610   2               6.552   2
20120725 191200               0.610   2               6.552   2
20120725 191800               0.610   2               6.552   2
20120725 193600               0.610   2               6.552   2
20120725 194200               0.610   2               6.552   2
20120725 194800               0.610   2               6.552   2
20120725 195400               0.610   2               6.552   2
20120725 200600               0.610   2               6.552   2
20120725 201200               0.610   2               6.552   2
20120725 201800               0.610   2               6.552   2
20120725 203000               0.610   2               6.552   2
20120725 203600               0.610   2               6.552   2
20120725 204200               0.610   2               6.552   2
20120725 204800               0.610   2               6.552   2
20120725 205400               0.610   2               6.552   2
20120725 210600               0.610   2               6.552   2
20120725 211800               0.610   2               6.552   2
20120725 212400               0.610   2               6.552   2
20120725 213000               0.610   2               6.552   2
20120725 213600               0.610   2               6.552   2
20120725 214800               0.610   2               6.552   2
20120725 215400               0.610   2               6.552   2
20120725 220000               0.610   2               6.552   2
20120725 220600               0.610   2               6.552   2
20120725 221200               0.610   2               6.552   2
20120725 221800               0.610   2               6.552   2
20120725 223600               0.610   2               6.552   2
20120725 224200               0.610   2               6.552   2
20120725 224800               0.610   2               6.552   2
20120725 225400               0.610   2               6.552   2
20120725 230000               0.610   2               6.552   2
20120725 230600               0.611   2               6.569   2
20120725 231200               0.611   2               6.569   2
20120725 233600               0.611   2               6.569   2
20120725 234200               0.611   2               6.569   2
20120726 000000               0.611   2               6.569   2
20120726 001200               0.611   2               6.569   2
20120726 001800               0.611   2               6.569   2
20120726 003000               0.611   2               6.569   2
20120726 004800               0.611   2               6.569   2
20120726 005400               0.611   2               6.569   2
20120726 010000               0.611   2               6.569   2
20120726 010600               0.611   2               6.569   2
20120726 011200               0.610   2               6.552   2
20120726 011800               0.610   2               6.552   2
20120726 012400               0.610   2               6.552   2
20120726 013000               0.610   2               6.552   2
20120726 013600               0.610   2               6.552   2
20120726 014800               0.610   2               6.552   2
20120726 015400               0.610   2               6.552   2
20120726 020000               0.610   2               6.552   2
20120726 020600               0.610   2               6.552   2
20120726 021200               0.610   2               6.552   2
20120726 025400               0.610   2               6.552   2
20120726 030000               0.611   2               6.569   2
20120726 030600               0.611   2               6.569   2
20120726 031200               0.610   2               6.552   2
20120726 031800               0.610   2               6.552   2
20120726 032400               0.610   2               6.552   2
20120726 033000               0.610   2               6.552   2
20120726 033600               0.611   2               6.569   2
20120726 040000               0.611   2               6.569   2
20120726 040600               0.611   2               6.569   2
20120726 041200               0.611   2               6.569   2
20120726 041800               0.611   2               6.569   2
20120726 042400               0.611   2               6.569   2
20120726 043000               0.610   2               6.552   2
20120726 043600               0.610   2               6.552   2
20120726 044200               0.610   2               6.552   2
20120726 044800               0.610   2               6.552   2
20120726 045400               0.611   2               6.569   2
20120726 051800               0.611   2               6.569   2
20120726 052400               0.611   2               6.569   2
20120726 054200               0.611   2               6.569   2
20120726 054800               0.611   2               6.569   2
20120726 060000               0.611   2               6.569   2
20120726 060600               0.610   2               6.552   2
20120726 061200               0.611   2               6.569   2
20120726 065400               0.611   2               6.569   2
20120726 070000               0.611   2               6.569   2
20120726 070600               0.611   2               6.569   2
20120726 071200               0.611   2               6.569   2
20120726 073000               0.611   2               6.569   2
20120726 073600               0.611   2               6.569   2
20120726 074200               0.611   2               6.569   2
20120726 074800               0.611   2               6.569   2
20120726 075400               0.611   2               6.569   2
20120726 080000               0.611   2               6.569   2
20120726 080600               0.610   2               6.552   2
20120726 081200               0.610   2               6.552   2
20120726 083600               0.610   2               6.552   2
20120726 084200               0.610   2               6.552   2
20120726 090000               0.610   2               6.552   2
20120726 090600               0.610   2               6.552   2
20120726 091200               0.610   2               6.552   2
20120726 091800               0.610   2               6.552   2
20120726 092400               0.610   2               6.552   2
20120726 093000               0.610   2               6.552   2
20120726 093600               0.610   2               6.552   2
20120726 094200               0.610   2               6.552   2
20120726 094800               0.610   2               6.552   2
20120726 101200               0.610   2               6.552   2
20120726 101800               0.610   2               6.552   2
20120726 102400               0.611   2               6.569   2
20120726 104200               0.611   2               6.569   2
20120726 104800               0.610   2               6.552   2
20120726 120600               0.610   2               6.552   2
20120726 121200               0.610   2               6.552   2
20120726 124200               0.610   2               6.552   2
20120726 124800               0.611   2               6.569   2
20120726 125400               0.611   2               6.569   2
20120726 140000               0.611   2               6.569   2
20120726 140600               0.611   2               6.569   2
20120726 141200               0.611   2               6.569   2
20120726 141800               0.611   2               6.569   2
20120726 142400               0.611   2               6.569   2
20120726 143000               0.611   2               6.569   2
20120726 145400               0.611   2               6.569   2
20120726 150000               0.611   2               6.569   2
20120726 150600               0.611   2               6.569   2
20120726 153000               0.611   2               6.569   2
20120726 153600               0.611   2               6.569   2
20120726 154200               0.610   2               6.552   2
20120726 154800               0.610   2               6.552   2
20120726 155400               0.610   2               6.552   2
20120726 160000               0.610   2               6.552   2
20120726 160600               0.610   2               6.552   2
20120726 161200               0.609   2               6.535   2
20120726 161800               0.609   2               6.535   2
20120726 162400               0.609   2               6.535   2
20120726 163000               0.609   2               6.535   2
20120726 163600               0.609   2               6.535   2
20120726 164200               0.609   2               6.535   2
20120726 164800               0.609   2               6.535   2
20120726 165400               0.607   2               6.501   2
20120726 170000               0.605   2               6.467   2
20120726 170600               0.604   2               6.449   2
20120726 171200               0.603   2               6.432   2
20120726 173600               0.603   2               6.432   2
20120726 174200               0.603   2               6.432   2
20120726 174800               0.604   2               6.449   2
20120726 175400               0.604   2               6.449   2
20120726 180000               0.604   2               6.449   2
20120726 180600               0.604   2               6.449   2
20120726 181200               0.604   2               6.449   2
20120726 183000               0.604   2               6.449   2
20120726 183600               0.604   2               6.449   2
20120726 184200               0.604   2               6.449   2
20120726 194200               0.604   2               6.449   2
20120726 194800               0.604   2               6.449   2
20120726 195400               0.604   2               6.449   2
20120726 200000               0.604   2               6.449   2
20120726 200600               0.605   2               6.467   2
20120726 201200               0.605   2               6.467   2
20120726 201800               0.605   2               6.467   2
20120726 203000               0.605   2               6.467   2
20120726 203600               0.605   2               6.467   2
20120726 204200               0.605   2               6.467   2
20120726 214800               0.605   2               6.467   2
20120726 215400               0.604   2               6.449   2
20120726 222400               0.604   2               6.449   2
20120726 223000               0.604   2               6.449   2
20120726 225400               0.603   2               6.432   2
20120726 230000               0.603   2               6.432   2
20120726 230600               0.604   2               6.449   2
20120726 231200               0.604   2               6.449   2
20120726 231800               0.604   2               6.449   2
20120726 232400               0.604   2               6.449   2
20120726 233000               0.604   2               6.449   2
20120726 235400               0.604   2               6.449   2
20120727 000000               0.604   2               6.449   2
20120727 000600               0.604   2               6.449   2
20120727 001200               0.604   2               6.449   2
20120727 002400               0.604   2               6.449   2
20120727 003000               0.604   2               6.449   2
20120727 003600               0.604   2               6.449   2
20120727 004200               0.604   2               6.449   2
20120727 010000               0.604   2               6.449   2
20120727 010600               0.604   2               6.449   2
20120727 011200               0.604   2               6.449   2
20120727 011800               0.604   2               6.449   2
20120727 013600               0.604   2               6.449   2
20120727 014200               0.604   2               6.449   2
20120727 014800               0.604   2               6.449   2
20120727 015400               0.604   2               6.449   2
20120727 020600               0.604   2               6.449   2
20120727 021200               0.604   2               6.449   2
20120727 022400               0.604   2               6.449   2
20120727 023000               0.604   2               6.449   2
20120727 023600               0.604   2               6.449   2
20120727 024200               0.604   2               6.449   2
20120727 024800               0.604   2               6.449   2
20120727 031200               0.604   2               6.449   2
20120727 031800               0.604   2               6.449   2
20120727 042400               0.604   2               6.449   2
20120727 043000               0.604   2               6.449   2
20120727 043600               0.604   2               6.449   2
20120727 051800               0.604   2               6.449   2
20120727 052400               0.604   2               6.449   2
20120727 053600               0.604   2               6.449   2
20120727 054200               0.604   2               6.449   2
20120727 054800               0.604   2               6.449   2
20120727 055400               0.604   2               6.449   2
20120727 060600               0.603   2               6.432   2
20120727 061200               0.603   2               6.432   2
20120727 062400               0.603   2               6.432   2
20120727 063000               0.604   2               6.449   2
20120727 063600               0.607   2               6.501   2
20120727 064200               0.610   2               6.552   2
20120727 071800               0.610   2               6.552   2
20120727 072400               0.610   2               6.552   2
20120727 074800               0.610   2               6.552   2
20120727 075400               0.610   2               6.552   2
20120727 080000               0.610   2               6.552   2
20120727 080600               0.610   2               6.552   2
20120727 081200               0.609   2               6.535   2
20120727 082400               0.609   2               6.535   2
20120727 083000               0.610   2               6.552   2
20120727 085400               0.610   2               6.552   2
20120727 090000               0.610   2               6.552   2
20120727 090600               0.610   2               6.552   2
20120727 091200               0.610   2               6.552   2
20120727 091800               0.610   2               6.552   2
20120727 092400               0.610   2               6.552   2
20120727 093000               0.610   2               6.552   2
20120727 103600               0.610   2               6.552   2
20120727 104200               0.609   2               6.535   2
20120727 105400               0.609   2               6.535   2
20120727 110000               0.610   2               6.552   2
20120727 111800               0.610   2               6.552   2
20120727 112400               0.610   2               6.552   2
20120727 113000               0.610   2               6.552   2
20120727 115400               0.610   2               6.552   2
20120727 120000               0.610   2               6.552   2
20120727 120600               0.610   2               6.552   2
20120727 121200               0.610   2               6.552   2
20120727 121800               0.610   2               6.552   2
20120727 122400               0.609   2               6.535   2
20120727 123000               0.609   2               6.535   2
20120727 123600               0.610   2               6.552   2
20120727 130600               0.610   2               6.552   2
20120727 131200               0.610   2               6.552   2
20120727 131800               0.610   2               6.552   2
20120727 132400               0.610   2               6.552   2
20120727 133000               0.610   2               6.552   2
20120727 133600               0.610   2               6.552   2
20120727 134200               0.610   2               6.552   2
20120727 140600               0.609   2               6.535   2
20120727 141200               0.609   2               6.535   2
20120727 141800               0.609   2               6.535   2
20120727 142400               0.609   2               6.535   2
20120727 144800               0.609   2               6.535   2
20120727 145400               0.609   2               6.535   2
20120727 150600               0.610   2               6.552   2
20120727 151200               0.610   2               6.552   2
20120727 151800               0.610   2               6.552   2
20120727 152400               0.610   2               6.552   2
20120727 153000               0.610   2               6.552   2
20120727 153600               0.610   2               6.552   2
20120727 154200               0.610   2               6.552   2
20120727 154800               0.610   2               6.552   2
20120727 155400               0.610   2               6.552   2
20120727 160000               0.610   2               6.552   2
20120727 160600               0.609   2               6.535   2
20120727 161200               0.609   2               6.535   2
20120727 163600               0.609   2               6.535   2
20120727 164200               0.609   2               6.535   2
20120727 164800               0.609   2               6.535   2
20120727 165400               0.609   2               6.535   2
20120727 170600               0.608   2               6.518   2
20120727 171200               0.608   2               6.518   2
20120727 171800               0.609   2               6.535   2
20120727 174200               0.609   2               6.535   2
20120727 174800               0.609   2               6.535   2
20120727 180000               0.609   2               6.535   2
20120727 180600               0.609   2               6.535   2
20120727 181200               0.609   2               6.535   2
20120727 182400               0.609   2               6.535   2
20120727 183000               0.610   2               6.552   2
20120727 183600               0.610   2               6.552   2
20120727 184200               0.610   2               6.552   2
20120727 184800               0.610   2               6.552   2
20120727 185400               0.610   2               6.552   2
20120727 190600               0.610   2               6.552   2
20120727 191200               0.609   2               6.535   2
20120727 191800               0.609   2               6.535   2
20120727 192400               0.609   2               6.535   2
20120727 193000               0.609   2               6.535   2
20120727 193600               0.610   2               6.552   2
20120727 194200               0.610   2               6.552   2
20120727 194800               0.610   2               6.552   2
20120727 195400               0.610   2               6.552   2
20120727 200000               0.610   2               6.552   2
20120727 200600               0.610   2               6.552   2
20120727 201200               0.609   2               6.535   2
20120727 201800               0.609   2               6.535   2
20120727 202400               0.610   2               6.552   2
20120727 203000               0.610   2               6.552   2
20120727 203600               0.610   2               6.552   2
20120727 204200               0.610   2               6.552   2
20120727 210600               0.610   2               6.552   2
20120727 211200               0.611   2               6.569   2
20120727 213000               0.611   2               6.569   2
20120727 213600               0.611   2               6.569   2
20120727 214800               0.611   2               6.569   2
20120727 215400               0.611   2               6.569   2
20120727 220000               0.611   2               6.569   2
20120727 220600               0.610   2               6.552   2
20120727 223000               0.610   2               6.552   2
20120727 223600               0.611   2               6.569   2
20120727 224200               0.611   2               6.569   2
20120727 224800               0.611   2               6.569   2
20120727 225400               0.611   2               6.569   2
20120727 231200               0.611   2               6.569   2
20120727 231800               0.611   2               6.569   2
20120727 233600               0.611   2               6.569   2
20120727 234200               0.611   2               6.569   2
20120727 235400               0.611   2               6.569   2
20120728 000000               0.611   2               6.569   2
20120728 000600               0.611   2               6.569   2
20120728 002400               0.611   2               6.569   2
20120728 003000               0.611   2               6.569   2
20120728 003600               0.611   2               6.569   2
20120728 004200               0.611   2               6.569   2
20120728 004800               0.611   2               6.569   2
20120728 005400               0.611   2               6.569   2
20120728 010000               0.611   2               6.569   2
20120728 010600               0.611   2               6.569   2
20120728 011200               0.611   2               6.569   2
20120728 011800               0.611   2               6.569   2
20120728 012400               0.611   2               6.569   2
20120728 014200               0.610   2               6.552   2
20120728 014800               0.610   2               6.552   2
20120728 015400               0.610   2               6.552   2
20120728 020000               0.610   2               6.552   2
20120728 023000               0.610   2               6.552   2
20120728 023600               0.610   2               6.552   2
20120728 024200               0.610   2               6.552   2
20120728 024800               0.610   2               6.552   2
20120728 030600               0.610   2               6.552   2
20120728 031200               0.610   2               6.552   2
20120728 031800               0.610   2               6.552   2
20120728 032400               0.610   2               6.552   2
20120728 035400               0.610   2               6.552   2
20120728 040600               0.610   2               6.552   2
20120728 041200               0.610   2               6.552   2
20120728 041800               0.610   2               6.552   2
20120728 042400               0.610   2               6.552   2
20120728 045400               0.610   2               6.552   2
20120728 050000               0.610   2               6.552   2
20120728 055400               0.610   2               6.552   2
20120728 060000               0.610   2               6.552   2
20120728 060600               0.610   2               6.552   2
20120728 061200               0.609   2               6.535   2
20120728 061800               0.609   2               6.535   2
20120728 062400               0.610   2               6.552   2
20120728 063600               0.610   2               6.552   2
20120728 064200               0.611   2               6.569   2
20120728 064800               0.613   2               6.604   2
20120728 065400               0.612   2               6.587   2
20120728 070000               0.611   2               6.569   2
20120728 070600               0.610   2               6.552   2
20120728 071200               0.609   2               6.535   2
20120728 071800               0.607   2               6.501   2
20120728 073000               0.607   2               6.501   2
20120728 073600               0.605   2               6.467   2
20120728 074200               0.603   2               6.432   2
20120728 074800               0.602   2               6.415   2
20120728 075400               0.602   2               6.415   2
20120728 080000               0.602   2               6.415   2
20120728 081200               0.603   2               6.432   2
20120728 081800               0.603   2               6.432   2
20120728 082400               0.603   2               6.432   2
20120728 083000               0.603   2               6.432   2
20120728 083600               0.603   2               6.432   2
20120728 084200               0.604   2               6.449   2
20120728 084800               0.604   2               6.449   2
20120728 085400               0.603   2               6.432   2
20120728 090000               0.603   2               6.432   2
20120728 090600               0.603   2               6.432   2
20120728 091200               0.603   2               6.432   2
20120728 092400               0.603   2               6.432   2
20120728 093000               0.602   2               6.415   2
20120728 093600               0.602   2               6.415   2
20120728 094200               0.603   2               6.432   2
20120728 094800               0.603   2               6.432   2
20120728 095400               0.603   2               6.432   2
20120728 101200               0.603   2               6.432   2
20120728 101800               0.603   2               6.432   2
20120728 103600               0.603   2               6.432   2
20120728 104200               0.602   2               6.415   2
20120728 105400               0.602   2               6.415   2
20120728 110000               0.602   2               6.415   2
20120728 110600               0.602   2               6.415   2
20120728 111200               0.602   2               6.415   2
20120728 112400               0.602   2               6.415   2
20120728 113600               0.602   2               6.415   2
20120728 114200               0.602   2               6.415   2
20120728 115400               0.602   2               6.415   2
20120728 120000               0.602   2               6.415   2
20120728 120600               0.603   2               6.432   2
20120728 121200               0.603   2               6.432   2
20120728 122400               0.603   2               6.432   2
20120728 123000               0.603   2               6.432   2
20120728 123600               0.603   2               6.432   2
20120728 124200               0.603   2               6.432   2
20120728 124800               0.603   2               6.432   2
20120728 125400               0.603   2               6.432   2
20120728 130000               0.603   2               6.432   2
20120728 130600               0.603   2               6.432   2
20120728 131200               0.602   2               6.415   2
20120728 133600               0.602   2               6.415   2
20120728 134200               0.602   2               6.415   2
20120728 143000               0.602   2               6.415   2
20120728 143600               0.603   2               6.432   2
20120728 144200               0.603   2               6.432   2
20120728 145400               0.603   2               6.432   2
20120728 150000               0.603   2               6.432   2
20120728 150600               0.603   2               6.432   2
20120728 151200               0.603   2               6.432   2
20120728 151800               0.603   2               6.432   2
20120728 153000               0.602   2               6.415   2
20120728 153600               0.602   2               6.415   2
20120728 154200               0.602   2               6.415   2
20120728 154800               0.603   2               6.432   2
20120728 155400               0.603   2               6.432   2
20120728 160000               0.603   2               6.432   2
20120728 160600               0.602   2               6.415   2
20120728 161200               0.602   2               6.415   2
20120728 161800               0.602   2               6.415   2
20120728 162400               0.602   2               6.415   2
20120728 163000               0.602   2               6.415   2
20120728 163600               0.602   2               6.415   2
20120728 164200               0.602   2               6.415   2
20120728 170000               0.602   2               6.415   2
20120728 171800               0.602   2               6.415   2
20120728 172400               0.603   2               6.432   2
20120728 173000               0.605   2               6.467   2
20120728 173600               0.608   2               6.518   2
20120728 174200               0.610   2               6.552   2
20120728 174800               0.609   2               6.535   2
20120728 175400               0.609   2               6.535   2
20120728 180000               0.608   2               6.518   2
20120728 180600               0.608   2               6.518   2
20120728 181200               0.609   2               6.535   2
20120728 183600               0.609   2               6.535   2
20120728 184200               0.609   2               6.535   2
20120728 184800               0.609   2               6.535   2
20120728 185400               0.609   2               6.535   2
20120728 190000               0.610   2               6.552   2
20120728 190600               0.610   2               6.552   2
20120728 191200               0.610   2               6.552   2
20120728 191800               0.610   2               6.552   2
20120728 192400               0.610   2               6.552   2
20120728 193000               0.610   2               6.552   2
20120728 193600               0.610   2               6.552   2
20120728 194200               0.610   2               6.552   2
20120728 194800               0.610   2               6.552   2
20120728 195400               0.610   2               6.552   2
20120728 200000               0.610   2               6.552   2
20120728 200600               0.610   2               6.552   2
20120728 201200               0.610   2               6.552   2
20120728 201800               0.611   2               6.569   2
20120728 202400               0.611   2               6.569   2
20120728 203000               0.611   2               6.569   2
20120728 203600               0.611   2               6.569   2
20120728 204200               0.611   2               6.569   2
20120728 204800               0.611   2               6.569   2
20120728 205400               0.611   2               6.569   2
20120728 210000               0.611   2               6.569   2
20120728 211800               0.611   2               6.569   2
20120728 212400               0.611   2               6.569   2
20120728 213000               0.611   2               6.569   2
20120728 213600               0.611   2               6.569   2
20120728 214200               0.611   2               6.569   2
20120728 214800               0.611   2               6.569   2
20120728 220600               0.611   2               6.569   2
20120728 221200               0.611   2               6.569   2
20120728 221800               0.611   2               6.569   2
20120728 222400               0.611   2               6.569   2
20120728 223000               0.611   2               6.569   2
20120728 223600               0.611   2               6.569   2
20120728 224200               0.611   2               6.569   2
20120728 224800               0.611   2               6.569   2
20120728 231800               0.611   2               6.569   2
20120728 232400               0.611   2               6.569   2
20120728 233000               0.611   2               6.569   2
20120728 233600               0.611   2               6.569   2
20120728 234200               0.611   2               6.569   2
20120728 235400               0.610   2               6.552   2
20120729 000000               0.610   2               6.552   2
20120729 000600               0.610   2               6.552   2
20120729 001200               0.610   2               6.552   2
20120729 001800               0.610   2               6.552   2
20120729 002400               0.610   2               6.552   2
20120729 004800               0.610   2               6.552   2
20120729 005400               0.610   2               6.552   2
20120729 010000               0.611   2               6.569   2
20120729 010600               0.611   2               6.569   2
20120729 011200               0.611   2               6.569   2
20120729 011800               0.611   2               6.569   2
20120729 013600               0.611   2               6.569   2
20120729 014200               0.611   2               6.569   2
20120729 014800               0.611   2               6.569   2
20120729 021800               0.610   2               6.552   2
20120729 022400               0.610   2               6.552   2
20120729 023600               0.610   2               6.552   2
20120729 024200               0.610   2               6.552   2
20120729 024800               0.610   2               6.552   2
20120729 030000               0.610   2               6.552   2
20120729 030600               0.610   2               6.552   2
20120729 031200               0.610   2               6.552   2
20120729 031800               0.610   2               6.552   2
20120729 032400               0.610   2               6.552   2
20120729 043000               0.610   2               6.552   2
20120729 045400               0.611   2               6.569   2
20120729 050000               0.611   2               6.569   2
20120729 051800               0.611   2               6.569   2
20120729 052400               0.611   2               6.569   2
20120729 053000               0.611   2               6.569   2
20120729 054200               0.611   2               6.569   2
20120729 060000               0.611   2               6.569   2
20120729 060600               0.611   2               6.569   2
20120729 061200               0.611   2               6.569   2
20120729 061800               0.611   2               6.569   2
20120729 062400               0.611   2               6.569   2
20120729 063000               0.611   2               6.569   2
20120729 065400               0.611   2               6.569   2
20120729 070000               0.611   2               6.569   2
20120729 070600               0.611   2               6.569   2
20120729 071800               0.611   2               6.569   2
20120729 072400               0.611   2               6.569   2
20120729 073000               0.611   2               6.569   2
20120729 073600               0.610   2               6.552   2
20120729 074200               0.610   2               6.552   2
20120729 074800               0.607   2               6.501   2
20120729 075400               0.604   2               6.449   2
20120729 080000               0.603   2               6.432   2
20120729 080600               0.603   2               6.432   2
20120729 081200               0.603   2               6.432   2
20120729 082400               0.603   2               6.432   2
20120729 083000               0.604   2               6.449   2
20120729 083600               0.604   2               6.449   2
20120729 084800               0.603   2               6.432   2
20120729 085400               0.603   2               6.432   2
20120729 091800               0.603   2               6.432   2
20120729 092400               0.603   2               6.432   2
20120729 093000               0.603   2               6.432   2
20120729 094200               0.603   2               6.432   2
20120729 094800               0.603   2               6.432   2
20120729 095400               0.603   2               6.432   2
20120729 101800               0.603   2               6.432   2
20120729 102400               0.603   2               6.432   2
20120729 104800               0.603   2               6.432   2
20120729 105400               0.603   2               6.432   2
20120729 111800               0.603   2               6.432   2
20120729 112400               0.603   2               6.432   2
20120729 113000               0.604   2               6.449   2
20120729 113600               0.604   2               6.449   2
20120729 114200               0.604   2               6.449   2
20120729 114800               0.604   2               6.449   2
20120729 115400               0.603   2               6.432   2
20120729 120000               0.603   2               6.432   2
20120729 121800               0.603   2               6.432   2
20120729 122400               0.602   2               6.415   2
20120729 123000               0.602   2               6.415   2
20120729 123600               0.603   2               6.432   2
20120729 124200               0.603   2               6.432   2
20120729 130600               0.603   2               6.432   2
20120729 131200               0.603   2               6.432   2
20120729 131800               0.603   2               6.432   2
20120729 132400               0.603   2               6.432   2
20120729 133000               0.603   2               6.432   2
20120729 133600               0.603   2               6.432   2
20120729 134200               0.603   2               6.432   2
20120729 134800               0.604   2               6.449   2
20120729 135400               0.604   2               6.449   2
20120729 140600               0.603   2               6.432   2
20120729 141200               0.603   2               6.432   2
20120729 142400               0.603   2               6.432   2
20120729 143000               0.603   2               6.432   2
20120729 143600               0.603   2               6.432   2
20120729 144200               0.603   2               6.432   2
20120729 144800               0.603   2               6.432   2
20120729 145400               0.603   2               6.432   2
20120729 150000               0.603   2               6.432   2
20120729 150600               0.603   2               6.432   2
20120729 151800               0.603   2               6.432   2
20120729 154200               0.603   2               6.432   2
20120729 154800               0.603   2               6.432   2
20120729 155400               0.603   2               6.432   2
20120729 161200               0.603   2               6.432   2
20120729 161800               0.603   2               6.432   2
20120729 163600               0.603   2               6.432   2
20120729 164200               0.603   2               6.432   2
20120729 164800               0.603   2               6.432   2
20120729 165400               0.603   2               6.432   2
20120729 170000               0.603   2               6.432   2
20120729 170600               0.603   2               6.432   2
20120729 171200               0.603   2               6.432   2
20120729 171800               0.603   2               6.432   2
20120729 172400               0.603   2               6.432   2
20120729 173000               0.603   2               6.432   2
20120729 173600               0.602   2               6.415   2
20120729 174200               0.602   2               6.415   2
20120729 174800               0.603   2               6.432   2
20120729 175400               0.603   2               6.432   2
20120729 180000               0.603   2               6.432   2
20120729 180600               0.603   2               6.432   2
20120729 181800               0.603   2               6.432   2
20120729 182400               0.603   2               6.432   2
20120729 183000               0.603   2               6.432   2
20120729 185400               0.603   2               6.432   2
20120729 190000               0.603   2               6.432   2
20120729 194200               0.603   2               6.432   2
20120729 194800               0.602   2               6.415   2
20120729 195400               0.602   2               6.415   2
20120729 200000               0.603   2               6.432   2
20120729 200600               0.603   2               6.432   2
20120729 201200               0.603   2               6.432   2
20120729 201800               0.603   2               6.432   2
20120729 203000               0.603   2               6.432   2
20120729 210600               0.603   2               6.432   2
20120729 211200               0.603   2               6.432   2
20120729 214200               0.603   2               6.432   2
20120729 214800               0.604   2               6.449   2
20120729 220000               0.604   2               6.449   2
20120729 220600               0.604   2               6.449   2
20120729 225400               0.604   2               6.449   2
20120729 230000               0.604   2               6.449   2
20120729 230600               0.604   2               6.449   2
20120729 231800               0.603   2               6.432   2
20120729 232400               0.603   2               6.432   2
20120729 234200               0.603   2               6.432   2
20120729 234800               0.603   2               6.432   2
20120729 235400               0.602   2               6.415   2
20120730 001200               0.602   2               6.415   2
20120730 001800               0.602   2               6.415   2
20120730 003000               0.602   2               6.415   2
20120730 003600               0.602   2               6.415   2
20120730 004200               0.602   2               6.415   2
20120730 004800               0.602   2               6.415   2
20120730 005400               0.602   2               6.415   2
20120730 011200               0.603   2               6.432   2
20120730 011800               0.603   2               6.432   2
20120730 012400               0.603   2               6.432   2
20120730 013000               0.604   2               6.449   2
20120730 013600               0.604   2               6.449   2
20120730 014200               0.604   2               6.449   2
20120730 014800               0.603   2               6.432   2
20120730 015400               0.603   2               6.432   2
20120730 021800               0.603   2               6.432   2
20120730 022400               0.603   2               6.432   2
20120730 023000               0.603   2               6.432   2
20120730 023600               0.603   2               6.432   2
20120730 024200               0.603   2               6.432   2
20120730 024800               0.603   2               6.432   2
20120730 025400               0.603   2               6.432   2
20120730 030000               0.603   2               6.432   2
20120730 031800               0.603   2               6.432   2
20120730 032400               0.604   2               6.449   2
20120730 033000               0.607   2               6.501   2
20120730 033600               0.608   2               6.518   2
20120730 034800               0.608   2               6.518   2
20120730 035400               0.608   2               6.518   2
20120730 040000               0.608   2               6.518   2
20120730 040600               0.608   2               6.518   2
20120730 041200               0.608   2               6.518   2
20120730 041800               0.609   2               6.535   2
20120730 044200               0.609   2               6.535   2
20120730 044800               0.609   2               6.535   2
20120730 045400               0.610   2               6.552   2
20120730 050000               0.610   2               6.552   2
20120730 050600               0.610   2               6.552   2
20120730 051200               0.610   2               6.552   2
20120730 051800               0.610   2               6.552   2
20120730 052400               0.610   2               6.552   2
20120730 053000               0.610   2               6.552   2
20120730 053600               0.610   2               6.552   2
20120730 060000               0.610   2               6.552   2
20120730 060600               0.610   2               6.552   2
20120730 063600               0.610   2               6.552   2
20120730 064200               0.610   2               6.552   2
20120730 064800               0.608   2               6.518   2
20120730 065400               0.599   2               6.364   2
20120730 070000               0.580   2               6.044   2
20120730 070600               0.574   2               5.945   2
20120730 071200               0.574   2               5.945   2
20120730 071800               0.574   2               5.945   2
20120730 072400               0.574   2               5.945   2
20120730 073000               0.574   2               5.945   2
20120730 073600               0.574   2               5.945   2
20120730 074200               0.574   2               5.945   2
20120730 074800               0.574   2               5.945   2
20120730 075400               0.575   2               5.961   2
20120730 081200               0.575   2               5.961   2
20120730 081800               0.575   2               5.961   2
20120730 082400               0.575   2               5.961   2
20120730 083000               0.575   2               5.961   2
20120730 084200               0.575   2               5.961   2
20120730 084800               0.574   2               5.945   2
20120730 090000               0.574   2               5.945   2
20120730 090600               0.574   2               5.945   2
20120730 091200               0.574   2               5.945   2
20120730 093000               0.574   2               5.945   2
20120730 093600               0.573   2               5.928   2
20120730 094200               0.573   2               5.928   2
20120730 094800               0.574   2               5.945   2
20120730 101200               0.574   2               5.945   2
20120730 101800               0.574   2               5.945   2
20120730 102400               0.574   2               5.945   2
20120730 103600               0.574   2               5.945   2
20120730 104200               0.574   2               5.945   2
20120730 104800               0.574   2               5.945   2
20120730 105400               0.574   2               5.945   2
20120730 112400               0.573   2               5.928   2
20120730 113000               0.573   2               5.928   2
20120730 114200               0.573   2               5.928   2
20120730 114800               0.571   2               5.895   2
20120730 115400               0.568   2               5.845   2
20120730 120000               0.567   2               5.829   2
20120730 120600               0.567   2               5.829   2
20120730 121200               0.566   2               5.813   2
20120730 121800               0.566   2               5.813   2
20120730 122400               0.567   2               5.829   2
20120730 123000               0.567   2               5.829   2
20120730 123600               0.568   2               5.845   2
20120730 131200               0.568   2               5.845   2
20120730 131800               0.782   2               9.750   2
20120730 132400               0.905   2              12.317   2
20120730 133000               0.919   2              12.623   2
20120730 133600               0.923   2              12.711   2
20120730 134200               0.923   2              12.711   2
20120730 134800               0.918   2              12.601   2
20120730 135400               0.919   2              12.623   2
20120730 140000               0.919   2              12.623   2
20120730 140600               0.919   2              12.623   2
20120730 141200               0.920   2              12.645   2
20120730 141800               0.920   2              12.645   2
20120730 143000               0.919   2              12.623   2
20120730 143600               0.919   2              12.623   2
20120730 144200               0.919   2              12.623   2
20120730 154200               0.919   2              12.623   2
20120730 154800               0.919   2              12.623   2
20120730 164800               0.918   2              12.601   2
20120730 165400               0.918   2              12.601   2
20120730 170600               0.918   2              12.601   2
20120730 171200               0.918   2              12.601   2
20120730 173000               0.919   2              12.623   2
20120730 173600               0.919   2              12.623   2
20120730 174200               0.919   2              12.623   2
20120730 174800               0.920   2              12.645   2
20120730 175400               0.926   2              12.777   2
20120730 180000               0.940   2              13.088   2
20120730 180600               0.944   2              13.177   2
20120730 181200               0.944   2              13.177   2
20120730 181800               0.945   2              13.199   2
20120730 192400               0.945   2              13.199   2
20120730 193000               0.945   2              13.199   2
20120730 193600               0.945   2              13.199   2
20120730 194200               0.945   2              13.199   2
20120730 195400               0.945   2              13.199   2
20120730 200000               0.945   2              13.199   2
20120730 200600               0.944   2              13.177   2
20120730 224800               0.944   2              13.177   2
20120730 225400               0.945   2              13.199   2
20120730 230000               0.945   2              13.199   2
20120731 004200               0.945   2              13.199   2
20120731 004800               0.945   2              13.199   2
20120731 011200               0.945   2              13.199   2
20120731 040600               0.945   2              13.199   2
20120731 043000               0.945   2              13.199   2
20120731 043600               0.945   2              13.199   2
20120731 050600               0.945   2              13.199   2
20120731 051200               0.945   2              13.199   2
20120731 051800               0.945   2              13.199   2
20120731 052400               0.945   2              13.199   2
20120731 054800               0.945   2              13.199   2
20120731 055400               0.945   2              13.199   2
20120731 060000               0.945   2              13.199   2
20120731 060600               0.945   2              13.199   2
20120731 061200               0.946   2              13.222   2
20120731 062400               0.946   2              13.222   2
20120731 063000               0.946   2              13.222   2
20120731 063600               0.946   2              13.222   2
20120731 064200               0.939   2              13.066   2
20120731 064800               0.928   2              12.822   2
20120731 065400               0.925   2              12.755   2
20120731 070000               0.924   2              12.733   2
20120731 072400               0.924   2              12.733   2
20120731 073000               0.924   2              12.733   2
20120731 075400               0.924   2              12.733   2
20120731 080000               0.924   2              12.733   2
20120731 080600               0.924   2              12.733   2
20120731 081200               0.924   2              12.733   2
20120731 081800               0.924   2              12.733   2
20120731 082400               0.924   2              12.733   2
20120731 083000               0.924   2              12.733   2
20120731 083600               0.923   2              12.711   2
20120731 084200               0.923   2              12.711   2
20120731 084800               0.924   2              12.733   2
20120731 093600               0.924   2              12.733   2
20120731 094200               0.923   2              12.711   2
20120731 095400               0.923   2              12.711   2
20120731 100000               0.923   2              12.711   2
20120731 101200               0.923   2              12.711   2
20120731 101800               0.921   2              12.667   2
20120731 102400               0.919   2              12.623   2
20120731 103000               0.918   2              12.601   2
20120731 104800               0.918   2              12.601   2
20120731 105400               0.918   2              12.601   2
20120731 110000               0.918   2              12.601   2
20120731 110600               0.918   2              12.601   2
20120731 111200               0.918   2              12.601   2
20120731 114200               0.917   2              12.579   2
20120731 114800               0.917   2              12.579   2
20120731 120000               0.917   2              12.579   2
20120731 121200               0.917   2              12.579   2
20120731 133600               0.917   2              12.579   2
20120731 134200               0.917   2              12.579   2
20120731 135400               0.918   2              12.601   2
20120731 140000               0.918   2              12.601   2
20120731 140600               0.918   2              12.601   2
20120731 145400               0.918   2              12.601   2
20120731 150000               0.918   2              12.601   2
20120731 151200               0.918   2              12.601   2
20120731 151800               0.918   2              12.601   2
20120731 154200               0.918   2              12.601   2
20120731 154800               0.918   2              12.601   2
20120731 160600               0.918   2              12.601   2
20120731 161200               0.918   2              12.601   2
20120731 164800               0.918   2              12.601   2
20120731 165400               0.920   2              12.645   2
20120731 170000               0.921   2              12.667   2
20120731 170600               0.921   2              12.667   2
20120731 171200               0.922   2              12.689   2
20120731 171800               0.923   2              12.711   2
20120731 173000               0.923   2              12.711   2
20120731 173600               0.927   2              12.800   2
20120731 174200               0.939   2              13.066   2
20120731 174800               0.944   2              13.177   2
20120731 194200               0.944   2              13.177   2
20120731 194800               0.944   2              13.177   2
20120731 195400               0.944   2              13.177   2
20120731 203000               0.944   2              13.177   2
20120731 203600               0.944   2              13.177   2
20120731 221200               0.944   2              13.177   2
20120731 221800               0.944   2              13.177   2
20120731 222400               0.944   2              13.177   2
20120731 223000               0.944   2              13.177   2
20120731 230600               0.944   2              13.177   2
20120731 231200               0.944   2              13.177   2
20120731 231800               0.944   2              13.177   2
20120731 232400               0.944   2              13.177   2
20120801 003000               0.944   2              13.177   2
20120801 003600               0.944   2              13.177   2
20120801 040000               0.944   2              13.177   2
20120801 040600               0.945   2              13.199   2
20120801 041200               0.945   2              13.199   2
20120801 041800               0.945   2              13.199   2
20120801 063600               0.945   2              13.199   2
20120801 064200               0.940   2              13.088   2
20120801 064800               0.928   2              12.822   2
20120801 065400               0.924   2              12.733   2
20120801 070000               0.924   2              12.733   2
20120801 070600               0.923   2              12.711   2
20120801 071200               0.924   2              12.733   2
20120801 071800               0.924   2              12.733   2
20120801 072400               0.924   2              12.733   2
20120801 073000               0.924   2              12.733   2
20120801 080000               0.924   2              12.733   2
20120801 081800               0.924   2              12.733   2
20120801 085400               0.924   2              12.733   2
20120801 091200               0.924   2              12.733   2
20120801 091800               0.924   2              12.733   2
20120801 100000               0.924   2              12.733   2
20120801 100600               0.924   2              12.733   2
20120801 102400               0.924   2              12.733   2
20120801 103000               0.923   2              12.711   2
20120801 103600               0.923   2              12.711   2
20120801 104200               0.922   2              12.689   2
20120801 104800               0.919   2              12.623   2
20120801 105400               0.918   2              12.601   2
20120801 111200               0.918   2              12.601   2
20120801 111800               0.918   2              12.601   2
20120801 112400               0.918   2              12.601   2
20120801 124200               0.918   2              12.601   2
20120801 124800               0.918   2              12.601   2
20120801 141800               0.918   2              12.601   2
20120801 142400               0.918   2              12.601   2
20120801 144800               0.918   2              12.601   2
20120801 145400               0.918   2              12.601   2
20120801 150000               0.918   2              12.601   2
20120801 150600               0.918   2              12.601   2
20120801 154800               0.918   2              12.601   2
20120801 155400               0.918   2              12.601   2
20120801 160000               0.918   2              12.601   2
20120801 161200               0.918   2              12.601   2
20120801 161800               0.919   2              12.623   2
20120801 162400               0.920   2              12.645   2
20120801 163000               0.921   2              12.667   2
20120801 163600               0.923   2              12.711   2
20120801 164200               0.924   2              12.733   2
20120801 172400               0.924   2              12.733   2
20120801 173000               0.936   2              12.999   2
20120801 173600               0.944   2              13.177   2
20120801 191800               0.944   2              13.177   2
20120801 192400               0.944   2              13.177   2
20120801 193000               0.944   2              13.177   2
20120801 214800               0.944   2              13.177   2
20120801 215400               0.944   2              13.177   2
20120801 221200               0.944   2              13.177   2
20120801 221800               0.944   2              13.177   2
20120801 222400               0.944   2              13.177   2
20120801 223000               0.944   2              13.177   2
20120801 224800               0.944   2              13.177   2
20120801 225400               0.944   2              13.177   2
20120802 004800               0.944   2              13.177   2
20120802 005400               0.944   2              13.177   2
20120802 010000               0.944   2              13.177   2
20120802 010600               0.945   2              13.199   2
20120802 011200               0.945   2              13.199   2
20120802 011800               0.945   2              13.199   2
20120802 012400               0.945   2              13.199   2
20120802 013000               0.945   2              13.199   2
20120802 013600               0.945   2              13.199   2
20120802 014200               0.945   2              13.199   2
20120802 015400               0.945   2              13.199   2
20120802 020000               0.945   2              13.199   2
20120802 020600               0.945   2              13.199   2
20120802 021200               0.944   2              13.177   2
20120802 021800               0.944   2              13.177   2
20120802 023000               0.944   2              13.177   2
20120802 023600               0.944   2              13.177   2
20120802 024800               0.945   2              13.199   2
20120802 025400               0.945   2              13.199   2
20120802 031200               0.945   2              13.199   2
20120802 031800               0.945   2              13.199   2
20120802 033000               0.945   2              13.199   2
20120802 033600               0.945   2              13.199   2
20120802 043000               0.945   2              13.199   2
20120802 043600               0.945   2              13.199   2
20120802 044800               0.945   2              13.199   2
20120802 045400               0.945   2              13.199   2
20120802 050000               0.945   2              13.199   2
20120802 050600               0.945   2              13.199   2
20120802 051200               0.945   2              13.199   2
20120802 055400               0.945   2              13.199   2
20120802 060000               0.945   2              13.199   2
20120802 061200               0.945   2              13.199   2
20120802 061800               0.945   2              13.199   2
20120802 065400               0.945   2              13.199   2
20120802 070000               0.941   2              13.110   2
20120802 070600               0.930   2              12.866   2
20120802 071200               0.926   2              12.777   2
20120802 071800               0.924   2              12.733   2
20120802 080000               0.924   2              12.733   2
20120802 082400               0.924   2              12.733   2
20120802 083000               0.924   2              12.733   2
20120802 083600               0.924   2              12.733   2
20120802 090600               0.924   2              12.733   2
20120802 091200               0.924   2              12.733   2
20120802 093000               0.923   2              12.711   2
20120802 104200               0.923   2              12.711   2
20120802 105400               0.924   2              12.733   2
20120802 110000               0.924   2              12.733   2
20120802 114200               0.924   2              12.733   2
20120802 114800               0.924   2              12.733   2
20120802 115400               0.924   2              12.733   2
20120802 120000               0.924   2              12.733   2
20120802 121800               0.924   2              12.733   2
20120802 122400               0.924   2              12.733   2
20120802 123000               0.923   2              12.711   2
20120802 125400               0.923   2              12.711   2
20120802 130000               0.923   2              12.711   2
20120802 134200               0.923   2              12.711   2
20120802 134800               0.923   2              12.711   2
20120802 144200               0.923   2              12.711   2
20120802 144800               0.923   2              12.711   2
20120802 145400               0.924   2              12.733   2
20120802 150600               0.924   2              12.733   2
20120802 151200               0.832   2              10.766   2
20120802 151800               0.800   2              10.111   2
20120802 152400               0.779   2               9.690   2
20120802 153000               0.762   2               9.354   2
20120802 153600               0.772   2               9.551   2
20120802 154200               0.780   2               9.710   2
20120802 154800               0.781   2               9.730   2
20120802 155400               0.774   2               9.591   2
20120802 160000               0.779   2               9.690   2
20120802 160600               0.779   2               9.690   2
20120802 161200               0.780   2               9.710   2
20120802 161800               0.780   2               9.710   2
20120802 162400               0.780   2               9.710   2
20120802 163000               0.780   2               9.710   2
20120802 164200               0.780   2               9.710   2
20120802 164800               0.780   2               9.710   2
20120802 165400               0.780   2               9.710   2
20120802 170000               0.780   2               9.710   2
20120802 170600               0.780   2               9.710   2
20120802 171200               0.781   2               9.730   2
20120802 171800               0.781   2               9.730   2
20120802 172400               0.793   2               9.970   2
20120802 173000               0.802   2              10.151   2
20120802 173600               0.803   2              10.172   2
20120802 175400               0.803   2              10.172   2
20120802 180000               0.803   2              10.172   2
20120802 184200               0.803   2              10.172   2
20120802 184800               0.802   2              10.151   2
20120802 192400               0.802   2              10.151   2
20120802 193000               0.803   2              10.172   2
20120802 200000               0.803   2              10.172   2
20120802 200600               0.802   2              10.151   2
20120803 011800               0.802   2              10.151   2
20120803 012400               0.802   2              10.151   2
20120803 020600               0.802   2              10.151   2
20120803 021200               0.802   2              10.151   2
20120803 032400               0.802   2              10.151   2
20120803 033600               0.802   2              10.151   2
20120803 035400               0.802   2              10.151   2
20120803 040000               0.802   2              10.151   2
20120803 040600               0.802   2              10.151   2
20120803 041200               0.802   2              10.151   2
20120803 045400               0.802   2              10.151   2
20120803 050000               0.802   2              10.151   2
20120803 050600               0.802   2              10.151   2
20120803 051200               0.802   2              10.151   2
20120803 053600               0.802   2              10.151   2
20120803 054200               0.802   2              10.151   2
20120803 061800               0.802   2              10.151   2
20120803 062400               0.802   2              10.151   2
20120803 064200               0.802   2              10.151   2
20120803 064800               0.797   2              10.050   2
20120803 065400               0.775   2               9.611   2
20120803 070000               0.768   2               9.472   2
20120803 070600               0.767   2               9.452   2
20120803 071200               0.767   2               9.452   2
20120803 071800               0.767   2               9.452   2
20120803 072400               0.767   2               9.452   2
20120803 073000               0.767   2               9.452   2
20120803 073600               0.768   2               9.472   2
20120803 080600               0.768   2               9.472   2
20120803 081800               0.767   2               9.452   2
20120803 082400               0.767   2               9.452   2
20120803 123000               0.767   2               9.452   2
20120803 123600               0.767   2               9.452   2
20120803 124200               0.766   2               9.433   2
20120803 142400               0.766   2               9.433   2
20120803 143000               0.766   2               9.433   2
20120803 145400               0.766   2               9.433   2
20120803 150000               0.766   2               9.433   2
20120803 163000               0.766   2               9.433   2
20120803 163600               0.766   2               9.433   2
20120803 164200               0.766   2               9.433   2
20120803 165400               0.766   2               9.433   2
20120803 170000               0.767   2               9.452   2
20120803 170600               0.767   2               9.452   2
20120803 171200               0.767   2               9.452   2
20120803 171800               0.767   2               9.452   2
20120803 172400               0.801   2              10.131   2
20120803 173000               0.808   2              10.273   2
20120803 173600               0.807   2              10.253   2
20120803 174200               0.804   2              10.192   2
20120803 174800               0.803   2              10.172   2
20120803 183000               0.803   2              10.172   2
20120803 183600               0.803   2              10.172   2
20120803 184200               0.803   2              10.172   2
20120803 184800               0.803   2              10.172   2
20120803 193000               0.803   2              10.172   2
20120803 193600               0.803   2              10.172   2
20120803 194200               0.803   2              10.172   2
20120803 194800               0.803   2              10.172   2
20120803 195400               0.803   2              10.172   2
20120803 200000               0.803   2              10.172   2
20120803 201800               0.803   2              10.172   2
20120803 202400               0.803   2              10.172   2
20120803 203000               0.802   2              10.151   2
20120803 203600               0.802   2              10.151   2
20120803 204200               0.803   2              10.172   2
20120803 204800               0.803   2              10.172   2
20120803 213000               0.803   2              10.172   2
20120803 213600               0.803   2              10.172   2
20120803 214200               0.803   2              10.172   2
20120803 214800               0.803   2              10.172   2
20120803 215400               0.803   2              10.172   2
20120803 220000               0.803   2              10.172   2
20120803 221200               0.803   2              10.172   2
20120803 221800               0.802   2              10.151   2
20120803 222400               0.802   2              10.151   2
20120803 223000               0.803   2              10.172   2
20120803 233600               0.803   2              10.172   2
20120803 234200               0.803   2              10.172   2
20120804 003600               0.803   2              10.172   2
20120804 004200               0.803   2              10.172   2
20120804 005400               0.803   2              10.172   2
20120804 010000               0.802   2              10.151   2
20120804 094200               0.802   2              10.151   2
20120804 094800               0.803   2              10.172   2
20120804 112400               0.803   2              10.172   2
20120804 113000               0.802   2              10.151   2
20120804 113600               0.802   2              10.151   2
20120804 114200               0.803   2              10.172   2
20120804 123000               0.803   2              10.172   2
20120804 123600               0.802   2              10.151   2
20120804 124800               0.802   2              10.151   2
20120804 132400               0.802   2              10.151   2
20120804 133000               0.802   2              10.151   2
20120804 133600               0.802   2              10.151   2
20120804 134200               0.802   2              10.151   2
20120804 134800               0.802   2              10.151   2
20120804 140000               0.802   2              10.151   2
20120804 140600               0.801   2              10.131   2
20120804 141200               0.801   2              10.131   2
20120804 141800               0.802   2              10.151   2
20120804 151200               0.802   2              10.151   2
20120804 151800               0.802   2              10.151   2
20120804 152400               0.802   2              10.151   2
20120804 153000               0.802   2              10.151   2
20120804 153600               0.802   2              10.151   2
20120804 155400               0.802   2              10.151   2
20120804 160000               0.802   2              10.151   2
20120804 161800               0.801   2              10.131   2
20120804 162400               0.801   2              10.131   2
20120804 164200               0.801   2              10.131   2
20120804 164800               0.801   2              10.131   2
20120804 165400               0.801   2              10.131   2
20120804 170000               0.801   2              10.131   2
20120804 171200               0.800   2              10.111   2
20120804 171800               0.800   2              10.111   2
20120804 172400               0.801   2              10.131   2
20120804 173000               0.801   2              10.131   2
20120804 180000               0.801   2              10.131   2
20120804 180600               0.801   2              10.131   2
20120804 181200               0.801   2              10.131   2
20120804 182400               0.801   2              10.131   2
20120804 183000               0.801   2              10.131   2
20120804 183600               0.801   2              10.131   2
20120804 201800               0.801   2              10.131   2
20120804 202400               0.801   2              10.131   2
20120804 203000               0.801   2              10.131   2
20120804 204200               0.801   2              10.131   2
20120804 204800               0.801   2              10.131   2
20120804 205400               0.801   2              10.131   2
20120805 025400               0.801   2              10.131   2
20120805 032400               0.802   2              10.151   2
20120805 033000               0.802   2              10.151   2
20120805 034200               0.802   2              10.151   2
20120805 034800               0.802   2              10.151   2
20120805 035400               0.802   2              10.151   2
20120805 050000               0.802   2              10.151   2
20120805 051200               0.802   2              10.151   2
20120805 051800               0.802   2              10.151   2
20120805 053600               0.802   2              10.151   2
20120805 054800               0.802   2              10.151   2
20120805 064800               0.802   2              10.151   2
20120805 065400               0.802   2              10.151   2
20120805 070000               0.802   2              10.151   2
20120805 070600               0.802   2              10.151   2
20120805 084800               0.802   2              10.151   2
20120805 085400               0.802   2              10.151   2
20120805 090600               0.802   2              10.151   2
20120805 091200               0.802   2              10.151   2
20120805 093000               0.802   2              10.151   2
20120805 093600               0.802   2              10.151   2
20120805 094200               0.802   2              10.151   2
20120805 103600               0.802   2              10.151   2
20120805 104200               0.802   2              10.151   2
20120805 104800               0.802   2              10.151   2
20120805 111200               0.802   2              10.151   2
20120805 111800               0.802   2              10.151   2
20120805 112400               0.802   2              10.151   2
20120805 113000               0.802   2              10.151   2
20120805 114800               0.802   2              10.151   2
20120805 115400               0.802   2              10.151   2
20120805 120600               0.802   2              10.151   2
20120805 122400               0.802   2              10.151   2
20120805 123000               0.802   2              10.151   2
20120805 124200               0.801   2              10.131   2
20120805 130000               0.801   2              10.131   2
20120805 130600               0.801   2              10.131   2
20120805 133000               0.801   2              10.131   2
20120805 140000               0.802   2              10.151   2
20120805 140600               0.802   2              10.151   2
20120805 142400               0.802   2              10.151   2
20120805 143000               0.802   2              10.151   2
20120805 143600               0.802   2              10.151   2
20120805 145400               0.802   2              10.151   2
20120805 150000               0.802   2              10.151   2
20120805 160000               0.801   2              10.131   2
20120805 163000               0.801   2              10.131   2
20120805 163600               0.801   2              10.131   2
20120805 165400               0.801   2              10.131   2
20120805 170000               0.801   2              10.131   2
20120805 170600               0.802   2              10.151   2
20120805 171200               0.804   2              10.192   2
20120805 171800               0.806   2              10.233   2
20120805 173000               0.806   2              10.233   2
20120805 173600               0.806   2              10.233   2
20120805 174200               0.806   2              10.233   2
20120805 174800               0.805   2              10.212   2
20120805 204800               0.805   2              10.212   2
20120805 205400               0.806   2              10.233   2
20120805 213000               0.806   2              10.233   2
20120805 213600               0.805   2              10.212   2
20120805 220600               0.805   2              10.212   2
20120805 221200               0.806   2              10.233   2
20120805 224800               0.806   2              10.233   2
20120805 231800               0.805   2              10.212   2
20120805 232400               0.805   2              10.212   2
20120805 233600               0.805   2              10.212   2
20120805 235400               0.805   2              10.212   2
20120806 000000               0.805   2              10.212   2
20120806 024200               0.805   2              10.212   2
20120806 024800               0.805   2              10.212   2
20120806 045400               0.805   2              10.212   2
20120806 050000               0.805   2              10.212   2
20120806 051800               0.805   2              10.212   2
20120806 052400               0.806   2              10.233   2
20120806 053000               0.807   2              10.253   2
20120806 053600               0.808   2              10.273   2
20120806 065400               0.808   2              10.273   2
20120806 070000               0.800   2              10.111   2
20120806 070600               0.774   2               9.591   2
20120806 071200               0.766   2               9.433   2
20120806 073600               0.766   2               9.433   2
20120806 074200               0.766   2               9.433   2
20120806 074800               0.766   2               9.433   2
20120806 075400               0.766   2               9.433   2
20120806 084200               0.766   2               9.433   2
20120806 084800               0.766   2               9.433   2
20120806 085400               0.764   2               9.393   2
20120806 090000               0.760   2               9.315   2
20120806 090600               0.758   2               9.275   2
20120806 091200               0.757   2               9.256   2
20120806 093000               0.757   2               9.256   2
20120806 093600               0.757   2               9.256   2
20120806 094200               0.757   2               9.256   2
20120806 094800               0.757   2               9.256   2
20120806 100600               0.757   2               9.256   2
20120806 101200               0.754   2               9.197   2
20120806 101800               0.752   2               9.158   2
20120806 102400               0.751   2               9.139   2
20120806 111200               0.751   2               9.139   2
20120806 111800               0.751   2               9.139   2
20120806 112400               0.751   2               9.139   2
20120806 113000               0.751   2               9.139   2
20120806 124800               0.751   2               9.139   2
20120806 125400               0.751   2               9.139   2
20120806 130000               0.751   2               9.139   2
20120806 130600               0.751   2               9.139   2
20120806 134800               0.751   2               9.139   2
20120806 135400               0.750   2               9.119   2
20120806 140000               0.750   2               9.119   2
20120806 140600               0.752   2               9.158   2
20120806 141200               0.757   2               9.256   2
20120806 141800               0.758   2               9.275   2
20120806 150000               0.758   2               9.275   2
20120806 150600               0.758   2               9.275   2
20120806 152400               0.758   2               9.275   2
20120806 153000               0.758   2               9.275   2
20120806 163000               0.758   2               9.275   2
20120806 163600               0.758   2               9.275   2
20120806 164200               0.758   2               9.275   2
20120806 164800               0.758   2               9.275   2
20120806 165400               0.758   2               9.275   2
20120806 170000               0.758   2               9.275   2
20120806 170600               0.759   2               9.295   2
20120806 171200               0.760   2               9.315   2
20120806 171800               0.761   2               9.334   2
20120806 172400               0.782   2               9.750   2
20120806 173000               0.803   2              10.172   2
20120806 173600               0.804   2              10.192   2
20120806 180600               0.804   2              10.192   2
20120806 181200               0.804   2              10.192   2
20120806 183600               0.804   2              10.192   2
20120806 184200               0.803   2              10.172   2
20120806 214200               0.803   2              10.172   2
20120806 214800               0.804   2              10.192   2
20120806 231800               0.804   2              10.192   2
20120806 232400               0.804   2              10.192   2
20120806 234200               0.804   2              10.192   2
20120806 234800               0.804   2              10.192   2
20120807 001200               0.804   2              10.192   2
20120807 001800               0.803   2              10.172   2
20120807 014800               0.803   2              10.172   2
20120807 015400               0.804   2              10.192   2
20120807 021200               0.804   2              10.192   2
20120807 021800               0.804   2              10.192   2
20120807 034800               0.804   2              10.192   2
20120807 035400               0.804   2              10.192   2
20120807 041200               0.804   2              10.192   2
20120807 042400               0.804   2              10.192   2
20120807 043000               0.804   2              10.192   2
20120807 043600               0.804   2              10.192   2
20120807 044200               0.804   2              10.192   2
20120807 053600               0.804   2              10.192   2
20120807 054200               0.804   2              10.192   2
20120807 054800               0.803   2              10.172   2
20120807 061800               0.803   2              10.172   2
20120807 062400               0.804   2              10.192   2
20120807 063600               0.804   2              10.192   2
20120807 064200               0.804   2              10.192   2
20120807 064800               0.805   2              10.212   2
20120807 065400               0.781   2               9.730   2
20120807 070000               0.766   2               9.433   2
20120807 070600               0.762   2               9.354   2
20120807 071200               0.763   2               9.374   2
20120807 071800               0.763   2               9.374   2
20120807 072400               0.763   2               9.374   2
20120807 074200               0.762   2               9.354   2
20120807 074800               0.762   2               9.354   2
20120807 075400               0.762   2               9.354   2
20120807 080000               0.762   2               9.354   2
20120807 083600               0.762   2               9.354   2
20120807 084200               0.761   2               9.334   2
20120807 085400               0.761   2               9.334   2
20120807 090000               0.761   2               9.334   2
20120807 094800               0.762   2               9.354   2
20120807 095400               0.761   2               9.334   2
20120807 100000               0.761   2               9.334   2
20120807 100600               0.762   2               9.354   2
20120807 101200               0.762   2               9.354   2
20120807 101800               0.761   2               9.334   2
20120807 102400               0.761   2               9.334   2
20120807 103000               0.762   2               9.354   2
20120807 103600               0.777   2               9.650   2
20120807 104200               0.989   2              14.196   2
20120807 104800               1.041   2              15.410   2
20120807 105400               1.066   2              16.006   2
20120807 110000               1.066   2              16.006   2
20120807 110600               1.056   2              15.766   2
20120807 111200               1.055   2              15.742   2
20120807 111800               1.057   2              15.790   2
20120807 112400               1.058   2              15.814   2
20120807 113000               1.059   2              15.838   2
20120807 113600               1.058   2              15.814   2
20120807 114200               1.057   2              15.790   2
20120807 164800               1.057   2              15.790   2
20120807 165400               1.087   2              16.513   2
20120807 170000               1.091   2              16.610   2
20120807 170600               1.092   2              16.635   2
20120807 174800               1.092   2              16.635   2
20120807 175400               1.093   2              16.659   2
20120807 183600               1.093   2              16.659   2
20120807 184200               1.092   2              16.635   2
20120808 064800               1.092   2              16.635   2
20120808 065400               1.070   2              16.102   2
20120808 070000               1.066   2              16.006   2
20120808 070600               1.065   2              15.982   2
20120808 072400               1.065   2              15.982   2
20120808 073000               1.064   2              15.958   2
20120808 155400               1.064   2              15.958   2
20120808 160600               1.063   2              15.934   2
20120808 171200               1.063   2              15.934   2
20120808 171800               1.064   2              15.958   2
20120808 172400               1.087   2              16.513   2
20120808 173000               1.090   2              16.586   2
20120809 014800               1.090   2              16.586   2
20120809 015400               1.091   2              16.610   2
20120809 020000               1.090   2              16.586   2
20120809 064200               1.090   2              16.586   2
20120809 064800               1.080   2              16.343   2
20120809 065400               1.063   2              15.934   2
20120809 070000               1.062   2              15.910   2
20120809 070600               1.061   2              15.886   2
20120809 071200               1.062   2              15.910   2
20120809 093000               1.062   2              15.910   2
20120809 093600               1.063   2              15.934   2
20120809 095400               1.063   2              15.934   2
20120809 100000               1.062   2              15.910   2
20120809 170600               1.062   2              15.910   2
20120809 171200               1.066   2              16.006   2
20120809 171800               1.078   2              16.295   2
20120809 172400               1.083   2              16.416   2
20120809 173000               1.084   2              16.440   2
20120809 174200               1.084   2              16.440   2
20120809 174800               1.085   2              16.464   2
20120809 175400               1.083   2              16.416   2
20120809 180000               1.080   2              16.343   2
20120809 194200               1.080   2              16.343   2
20120809 194800               1.079   2              16.319   2
20120810 034800               1.079   2              16.319   2
20120810 035400               1.080   2              16.343   2
20120810 040000               1.081   2              16.367   2
20120810 040600               1.082   2              16.391   2
20120810 041200               1.082   2              16.391   2
20120810 041800               1.083   2              16.416   2
20120810 042400               1.084   2              16.440   2
20120810 063600               1.084   2              16.440   2
20120810 064200               1.087   2              16.513   2
20120810 064800               1.090   2              16.586   2
20120810 080000               1.090   2              16.586   2
20120810 080600               0.994   2              14.311   2
20120810 081200               0.832   2              10.766   2
20120810 081800               0.836   2              10.849   2
20120810 082400               0.805   2              10.212   2
20120810 083000               0.800   2              10.111   2
20120810 083600               0.811   2              10.334   2
20120810 084200               0.818   2              10.478   2
20120810 084800               0.812   2              10.355   2
20120810 085400               0.808   2              10.273   2
20120810 090000               0.810   2              10.314   2
20120810 090600               0.813   2              10.375   2
20120810 091200               0.813   2              10.375   2
20120810 091800               0.811   2              10.334   2
20120810 101800               0.811   2              10.334   2
20120810 102400               0.810   2              10.314   2
20120810 103000               0.809   2              10.294   2
20120810 104200               0.809   2              10.294   2
20120810 104800               0.808   2              10.273   2
20120810 105400               0.806   2              10.233   2
20120810 110000               0.805   2              10.212   2
20120810 145400               0.805   2              10.212   2
20120810 150000               0.804   2              10.192   2
20120810 154200               0.804   2              10.192   2
20120810 154800               0.806   2              10.233   2
20120810 155400               0.807   2              10.253   2
20120810 160000               0.808   2              10.273   2
20120810 160600               0.809   2              10.294   2
20120810 161200               0.810   2              10.314   2
20120810 174800               0.810   2              10.314   2
20120810 183600               0.811   2              10.334   2
20120810 184200               0.810   2              10.314   2
20120810 185400               0.810   2              10.314   2
20120810 190000               0.811   2              10.334   2
20120810 190600               0.811   2              10.334   2
20120810 191200               0.810   2              10.314   2
20120810 234200               0.810   2              10.314   2
20120810 234800               0.811   2              10.334   2
20120811 010000               0.811   2              10.334   2
20120811 010600               0.810   2              10.314   2
20120811 051200               0.810   2              10.314   2
20120811 051800               0.809   2              10.294   2
20120811 052400               0.806   2              10.233   2
20120811 053000               0.804   2              10.192   2
20120811 085400               0.804   2              10.192   2
20120811 090000               0.803   2              10.172   2
20120811 140600               0.803   2              10.172   2
20120811 141200               0.802   2              10.151   2
20120811 141800               0.802   2              10.151   2
20120811 142400               0.803   2              10.172   2
20120811 143600               0.803   2              10.172   2
20120811 144200               0.802   2              10.151   2
20120811 162400               0.802   2              10.151   2
20120811 163000               0.803   2              10.172   2
20120811 163600               0.804   2              10.192   2
20120811 164200               0.805   2              10.212   2
20120811 164800               0.804   2              10.192   2
20120811 171200               0.804   2              10.192   2
20120811 171800               0.803   2              10.172   2
20120811 173000               0.803   2              10.172   2
20120811 173600               0.804   2              10.192   2
20120811 174800               0.804   2              10.192   2
20120811 175400               0.803   2              10.172   2
20120811 185400               0.803   2              10.172   2
20120811 190000               0.804   2              10.192   2
20120811 191200               0.804   2              10.192   2
20120811 191800               0.803   2              10.172   2
20120811 193600               0.803   2              10.172   2
20120811 194200               0.804   2              10.192   2
20120811 194800               0.804   2              10.192   2
20120811 195400               0.803   2              10.172   2
20120811 200000               0.803   2              10.172   2
20120811 200600               0.804   2              10.192   2
20120811 204800               0.804   2              10.192   2
20120811 205400               0.803   2              10.172   2
20120811 211800               0.803   2              10.172   2
20120811 212400               0.804   2              10.192   2
20120811 221800               0.804   2              10.192   2
20120811 222400               0.803   2              10.172   2
20120811 224200               0.803   2              10.172   2
20120811 224800               0.804   2              10.192   2
20120811 231800               0.804   2              10.192   2
20120811 232400               0.803   2              10.172   2
20120811 233000               0.803   2              10.172   2
20120811 233600               0.804   2              10.192   2
20120811 234800               0.804   2              10.192   2
20120811 235400               0.803   2              10.172   2
20120812 000600               0.803   2              10.172   2
20120812 001200               0.804   2              10.192   2
20120812 022400               0.804   2              10.192   2
20120812 023000               0.805   2              10.212   2
20120812 023600               0.805   2              10.212   2
20120812 024200               0.804   2              10.192   2
20120812 060000               0.804   2              10.192   2
20120812 060600               0.805   2              10.212   2
20120812 061200               0.805   2              10.212   2
20120812 061800               0.804   2              10.192   2
20120812 070000               0.804   2              10.192   2
20120812 070600               0.805   2              10.212   2
20120812 071200               0.805   2              10.212   2
20120812 071800               0.804   2              10.192   2
20120812 094200               0.804   2              10.192   2
20120812 094800               0.805   2              10.212   2
20120812 103600               0.805   2              10.212   2
20120812 104200               0.804   2              10.192   2
20120812 113600               0.804   2              10.192   2
20120812 114200               0.805   2              10.212   2
20120812 122400               0.805   2              10.212   2
20120812 123000               0.804   2              10.192   2
20120812 141800               0.804   2              10.192   2
20120812 142400               0.805   2              10.212   2
20120812 143000               0.805   2              10.212   2
20120812 143600               0.804   2              10.192   2
20120812 200000               0.804   2              10.192   2
20120812 200600               0.805   2              10.212   2
20120812 201200               0.805   2              10.212   2
20120812 201800               0.804   2              10.192   2
20120812 211200               0.804   2              10.192   2
20120812 211800               0.805   2              10.212   2
20120812 212400               0.805   2              10.212   2
20120812 213000               0.804   2              10.192   2
20120812 224200               0.804   2              10.192   2
20120812 224800               0.805   2              10.212   2
20120812 225400               0.805   2              10.212   2
20120812 230000               0.804   2              10.192   2
20120812 234200               0.804   2              10.192   2
20120812 234800               0.805   2              10.212   2
20120813 001200               0.805   2              10.212   2
20120813 001800               0.804   2              10.192   2
20120813 011200               0.804   2              10.192   2
20120813 011800               0.805   2              10.212   2
20120813 012400               0.805   2              10.212   2
20120813 013000               0.804   2              10.192   2
20120813 014200               0.804   2              10.192   2
20120813 014800               0.805   2              10.212   2
20120813 023600               0.805   2              10.212   2
20120813 024200               0.804   2              10.192   2
20120813 025400               0.804   2              10.192   2
20120813 030000               0.805   2              10.212   2
20120813 042400               0.805   2              10.212   2
20120813 043000               0.804   2              10.192   2
20120813 045400               0.804   2              10.192   2
20120813 050000               0.805   2              10.212   2
20120813 051800               0.805   2              10.212   2
20120813 052400               0.804   2              10.192   2
20120813 053000               0.805   2              10.212   2
20120813 053600               0.805   2              10.212   2
20120813 054200               0.806   2              10.233   2
20120813 054800               0.809   2              10.294   2
20120813 055400               0.811   2              10.334   2
20120813 063000               0.811   2              10.334   2
20120813 063600               0.810   2              10.314   2
20120813 065400               0.810   2              10.314   2
20120813 070000               0.808   2              10.273   2
20120813 070600               0.806   2              10.233   2
20120813 071200               0.804   2              10.192   2
20120813 075400               0.804   2              10.192   2
20120813 080000               0.791   2               9.930   2
20120813 080600               0.782   2               9.750   2
20120813 081200               0.780   2               9.710   2
20120813 082400               0.780   2               9.710   2
20120813 083000               0.778   2               9.670   2
20120813 083600               0.776   2               9.630   2
20120813 093600               0.776   2               9.630   2
20120813 094200               0.777   2               9.650   2
20120813 101200               0.777   2               9.650   2
20120813 101800               0.776   2               9.630   2
20120813 102400               0.776   2               9.630   2
20120813 103000               0.775   2               9.611   2
20120813 103600               0.773   2               9.571   2
20120813 104200               0.771   2               9.531   2
20120813 104800               0.769   2               9.492   2
20120813 105400               0.771   2               9.531   2
20120813 110000               0.772   2               9.551   2
20120813 111200               0.772   2               9.551   2
20120813 111800               0.773   2               9.571   2
20120813 115400               0.773   2               9.571   2
20120813 120000               0.772   2               9.551   2
20120813 123600               0.772   2               9.551   2
20120813 124200               0.771   2               9.531   2
20120813 124800               0.769   2               9.492   2
20120813 125400               0.769   2               9.492   2
20120813 130000               0.564   2               5.780   2
20120813 130600               0.588   2               6.178   2
20120813 131200               0.576   2               5.978   2
20120813 131800               0.563   2               5.763   2
20120813 132400               0.551   2               5.568   2
20120813 133000               0.561   2               5.731   2
20120813 133600               0.566   2               5.813   2
20120813 134200               0.566   2               5.813   2
20120813 134800               0.564   2               5.780   2
20120813 135400               0.564   2               5.780   2
20120813 140000               0.565   2               5.796   2
20120813 140600               0.565   2               5.796   2
20120813 141200               0.567   2               5.829   2
20120813 141800               0.573   2               5.928   2
20120813 142400               0.584   2               6.111   2
20120813 143000               0.581   2               6.061   2
20120813 143600               0.580   2               6.044   2
20120813 144200               0.578   2               6.011   2
20120813 144800               0.577   2               5.994   2
20120813 145400               0.576   2               5.978   2
20120813 150000               0.575   2               5.961   2
20120813 150600               0.574   2               5.945   2
20120813 151200               0.575   2               5.961   2
20120813 163000               0.575   2               5.961   2
20120813 163600               0.576   2               5.978   2
20120813 164200               0.576   2               5.978   2
20120813 170000               0.575   2               5.961   2
20120813 174200               0.575   2               5.961   2
20120813 174800               0.574   2               5.945   2
20120813 175400               0.574   2               5.945   2
20120813 180000               0.575   2               5.961   2
20120813 180600               0.577   2               5.994   2
20120813 181200               0.583   2               6.094   2
20120813 181800               0.589   2               6.195   2
20120813 182400               0.590   2               6.212   2
20120813 221800               0.590   2               6.212   2
20120813 222400               0.591   2               6.229   2
20120813 225400               0.591   2               6.229   2
20120813 231200               0.590   2               6.212   2
20120813 235400               0.590   2               6.212   2
20120814 000000               0.591   2               6.229   2
20120814 015400               0.591   2               6.229   2
20120814 020000               0.590   2               6.212   2
20120814 031200               0.590   2               6.212   2
20120814 031800               0.591   2               6.229   2
20120814 034200               0.591   2               6.229   2
20120814 034800               0.590   2               6.212   2
20120814 061200               0.590   2               6.212   2
20120814 061800               0.591   2               6.229   2
20120814 063600               0.591   2               6.229   2
20120814 064200               0.577   2               5.994   2
20120814 064800               0.566   2               5.813   2
20120814 065400               0.564   2               5.780   2
20120814 070000               0.564   2               5.780   2
20120814 070600               0.563   2               5.763   2
20120814 071200               0.562   2               5.747   2
20120814 074200               0.562   2               5.747   2
20120814 074800               0.563   2               5.763   2
20120814 075400               0.564   2               5.780   2
20120814 080000               0.565   2               5.796   2
20120814 082400               0.565   2               5.796   2
20120814 083000               0.562   2               5.747   2
20120814 083600               0.560   2               5.714   2
20120814 111200               0.560   2               5.714   2
20120814 111800               0.557   2               5.665   2
20120814 114200               0.557   2               5.665   2
20120814 114800               0.555   2               5.633   2
20120814 115400               0.552   2               5.584   2
20120814 120000               0.551   2               5.568   2
20120814 120600               0.552   2               5.584   2
20120814 133000               0.552   2               5.584   2
20120814 133600               0.553   2               5.600   2
20120814 134200               0.553   2               5.600   2
20120814 134800               0.552   2               5.584   2
20120814 144800               0.552   2               5.584   2
20120814 145400               0.551   2               5.568   2
20120814 150000               0.551   2               5.568   2
20120814 150600               0.552   2               5.584   2
20120814 154200               0.552   2               5.584   2
20120814 154800               0.553   2               5.600   2
20120814 155400               0.554   2               5.617   2
20120814 160000               0.555   2               5.633   2
20120814 160600               0.556   2               5.649   2
20120814 161200               0.558   2               5.682   2
20120814 161800               0.557   2               5.665   2
20120814 162400               0.557   2               5.665   2
20120814 163000               0.558   2               5.682   2
20120814 164200               0.558   2               5.682   2
20120814 164800               0.559   2               5.698   2
20120814 165400               0.561   2               5.731   2
20120814 170000               0.562   2               5.747   2
20120814 170600               0.564   2               5.780   2
20120814 171200               0.581   2               6.061   2
20120814 171800               0.588   2               6.178   2
20120814 172400               0.588   2               6.178   2
20120814 173000               0.589   2               6.195   2
20120814 174200               0.589   2               6.195   2
20120814 174800               0.590   2               6.212   2
20120814 181200               0.590   2               6.212   2
20120814 181800               0.589   2               6.195   2
20120814 182400               0.590   2               6.212   2
20120814 184200               0.590   2               6.212   2
20120814 184800               0.589   2               6.195   2
20120814 190600               0.589   2               6.195   2
20120814 191200               0.590   2               6.212   2
20120814 203000               0.590   2               6.212   2
20120814 203600               0.589   2               6.195   2
20120814 204200               0.587   2               6.161   2
20120814 204800               0.584   2               6.111   2
20120814 205400               0.582   2               6.078   2
20120814 220000               0.582   2               6.078   2
20120814 220600               0.583   2               6.094   2
20120814 223600               0.583   2               6.094   2
20120814 224200               0.582   2               6.078   2
20120815 000000               0.582   2               6.078   2
20120815 000600               0.583   2               6.094   2
20120815 034800               0.583   2               6.094   2
20120815 035400               0.584   2               6.111   2
20120815 040000               0.585   2               6.128   2
20120815 040600               0.586   2               6.145   2
20120815 041200               0.586   2               6.145   2
20120815 041800               0.587   2               6.161   2
20120815 042400               0.587   2               6.161   2
20120815 043000               0.588   2               6.178   2
20120815 043600               0.588   2               6.178   2
20120815 044200               0.589   2               6.195   2
20120815 045400               0.589   2               6.195   2
20120815 050000               0.590   2               6.212   2
20120815 063600               0.590   2               6.212   2
20120815 064200               0.591   2               6.229   2
20120815 064800               0.574   2               5.945   2
20120815 065400               0.563   2               5.763   2
20120815 070000               0.561   2               5.731   2
20120815 074200               0.561   2               5.731   2
20120815 074800               0.560   2               5.714   2
20120815 082400               0.560   2               5.714   2
20120815 083000               0.558   2               5.682   2
20120815 083600               0.557   2               5.665   2
20120815 084200               0.557   2               5.665   2
20120815 084800               0.556   2               5.649   2
20120815 085400               0.557   2               5.665   2
20120815 091800               0.557   2               5.665   2
20120815 100000               0.558   2               5.682   2
20120815 101800               0.558   2               5.682   2
20120815 102400               0.557   2               5.665   2
20120815 103600               0.557   2               5.665   2
20120815 104200               0.558   2               5.682   2
20120815 104800               0.559   2               5.698   2
20120815 105400               0.561   2               5.731   2
20120815 110000               0.561   2               5.731   2
20120815 110600               0.562   2               5.747   2
20120815 111200               0.563   2               5.763   2
20120815 111800               0.562   2               5.747   2
20120815 112400               0.562   2               5.747   2
20120815 113000               0.561   2               5.731   2
20120815 113600               0.561   2               5.731   2
20120815 114200               0.560   2               5.714   2
20120815 115400               0.560   2               5.714   2
20120815 120000               0.561   2               5.731   2
20120815 121200               0.561   2               5.731   2
20120815 121800               0.560   2               5.714   2
20120815 123000               0.560   2               5.714   2
20120815 123600               0.561   2               5.731   2
20120815 133600               0.561   2               5.731   2
20120815 134200               0.560   2               5.714   2
20120815 134800               0.560   2               5.714   2
20120815 135400               0.559   2               5.698   2
20120815 140000               0.558   2               5.682   2
20120815 141800               0.558   2               5.682   2
20120815 142400               0.557   2               5.665   2
20120815 143000               0.557   2               5.665   2
20120815 143600               0.556   2               5.649   2
20120815 144200               0.556   2               5.649   2
20120815 144800               0.557   2               5.665   2
20120815 153000               0.557   2               5.665   2
20120815 153600               0.558   2               5.682   2
20120815 165400               0.558   2               5.682   2
20120815 170600               0.559   2               5.698   2
20120815 171200               0.559   2               5.698   2
20120815 171800               0.560   2               5.714   2
20120815 180000               0.560   2               5.714   2
20120815 180600               0.581   2               6.061   2
20120815 181200               0.601   2               6.398   2
20120815 181800               0.602   2               6.415   2
20120815 193000               0.602   2               6.415   2
20120815 193600               0.603   2               6.432   2
20120815 202400               0.603   2               6.432   2
20120815 203000               0.602   2               6.415   2
20120816 023000               0.602   2               6.415   2
20120816 023600               0.601   2               6.398   2
20120816 025400               0.602   2               6.415   2
20120816 031200               0.602   2               6.415   2
20120816 064800               0.602   2               6.415   2
20120816 065400               0.587   2               6.161   2
20120816 070000               0.576   2               5.978   2
20120816 070600               0.573   2               5.928   2
20120816 071200               0.572   2               5.911   2
20120816 073000               0.572   2               5.911   2
20120816 074200               0.573   2               5.928   2
20120816 080600               0.573   2               5.928   2
20120816 081200               0.572   2               5.911   2
20120816 081800               0.572   2               5.911   2
20120816 082400               0.571   2               5.895   2
20120816 083000               0.571   2               5.895   2
20120816 083600               0.573   2               5.928   2
20120816 085400               0.573   2               5.928   2
20120816 090000               0.574   2               5.945   2
20120816 103000               0.574   2               5.945   2
20120816 103600               0.573   2               5.928   2
20120816 104200               0.573   2               5.928   2
20120816 111800               0.572   2               5.911   2
20120816 112400               0.572   2               5.911   2
20120816 113000               0.571   2               5.895   2
20120816 113600               0.570   2               5.878   2
20120816 122400               0.570   2               5.878   2
20120816 123000               0.571   2               5.895   2
20120816 130600               0.571   2               5.895   2
20120816 131200               0.570   2               5.878   2
20120816 140600               0.570   2               5.878   2
20120816 141200               0.571   2               5.895   2
20120816 143600               0.571   2               5.895   2
20120816 144200               0.570   2               5.878   2
20120816 151200               0.570   2               5.878   2
20120816 151800               0.569   2               5.862   2
20120816 152400               0.570   2               5.878   2
20120816 161200               0.570   2               5.878   2
20120816 161800               0.571   2               5.895   2
20120816 162400               0.571   2               5.895   2
20120816 163000               0.570   2               5.878   2
20120816 171200               0.570   2               5.878   2
20120816 171800               0.571   2               5.895   2
20120816 172400               0.573   2               5.928   2
20120816 174800               0.573   2               5.928   2
20120816 175400               0.581   2               6.061   2
20120816 180000               0.596   2               6.313   2
20120816 180600               0.601   2               6.398   2
20120816 181200               0.602   2               6.415   2
20120816 190600               0.602   2               6.415   2
20120816 191200               0.603   2               6.432   2
20120816 191800               0.607   2               6.501   2
20120816 192400               0.610   2               6.552   2
20120816 193000               0.611   2               6.569   2
20120816 193600               0.610   2               6.552   2
20120816 203600               0.610   2               6.552   2
20120816 204200               0.611   2               6.569   2
20120816 204800               0.611   2               6.569   2
20120816 205400               0.610   2               6.552   2
20120816 222400               0.610   2               6.552   2
20120816 223000               0.611   2               6.569   2
20120816 224200               0.611   2               6.569   2
20120816 224800               0.610   2               6.552   2
20120816 233600               0.610   2               6.552   2
20120816 234800               0.611   2               6.569   2
20120817 001800               0.611   2               6.569   2
20120817 002400               0.610   2               6.552   2
20120817 004200               0.610   2               6.552   2
20120817 004800               0.609   2               6.535   2
20120817 010600               0.609   2               6.535   2
20120817 011200               0.610   2               6.552   2
20120817 011800               0.610   2               6.552   2
20120817 012400               0.611   2               6.569   2
20120817 014800               0.611   2               6.569   2
20120817 015400               0.610   2               6.552   2
20120817 021200               0.610   2               6.552   2
20120817 021800               0.611   2               6.569   2
20120817 024800               0.611   2               6.569   2
20120817 025400               0.610   2               6.552   2
20120817 081200               0.610   2               6.552   2
20120817 081800               0.605   2               6.467   2
20120817 082400               0.603   2               6.432   2
20120817 083000               0.575   2               5.961   2
20120817 083600               0.569   2               5.862   2
20120817 084200               0.566   2               5.813   2
20120817 084800               0.565   2               5.796   2
20120817 085400               0.564   2               5.780   2
20120817 093600               0.564   2               5.780   2
20120817 095400               0.565   2               5.796   2
20120817 101800               0.565   2               5.796   2
20120817 102400               0.563   2               5.763   2
20120817 103000               0.561   2               5.731   2
20120817 103600               0.560   2               5.714   2
20120817 104200               0.561   2               5.731   2
20120817 131200               0.561   2               5.731   2
20120817 131800               0.560   2               5.714   2
20120817 133600               0.560   2               5.714   2
20120817 134200               0.561   2               5.731   2
20120817 150000               0.561   2               5.731   2
20120817 150600               0.562   2               5.747   2
20120817 151800               0.562   2               5.747   2
20120817 152400               0.560   2               5.714   2
20120817 153000               0.558   2               5.682   2
20120817 153600               0.555   2               5.633   2
20120817 154200               0.554   2               5.617   2
20120817 161200               0.554   2               5.617   2
20120817 161800               0.555   2               5.633   2
20120817 163600               0.555   2               5.633   2
20120817 164200               0.557   2               5.665   2
20120817 164800               0.560   2               5.714   2
20120817 165400               0.561   2               5.731   2
20120817 170000               0.574   2               5.945   2
20120817 170600               0.585   2               6.128   2
20120817 171200               0.592   2               6.246   2
20120817 171800               0.595   2               6.296   2
20120817 173600               0.595   2               6.296   2
20120817 174200               0.594   2               6.279   2
20120817 211200               0.594   2               6.279   2
20120817 211800               0.593   2               6.263   2
20120817 214200               0.593   2               6.263   2
20120817 214800               0.594   2               6.279   2
20120818 070000               0.594   2               6.279   2
20120818 070600               0.595   2               6.296   2
20120818 073600               0.595   2               6.296   2
20120818 074200               0.596   2               6.313   2
20120818 074800               0.592   2               6.246   2
20120818 075400               0.589   2               6.195   2
20120818 080000               0.588   2               6.178   2
20120818 080600               0.589   2               6.195   2
20120818 081800               0.589   2               6.195   2
20120818 082400               0.588   2               6.178   2
20120818 084200               0.588   2               6.178   2
20120818 084800               0.587   2               6.161   2
20120818 090600               0.587   2               6.161   2
20120818 091200               0.589   2               6.195   2
20120818 091800               0.593   2               6.263   2
20120818 092400               0.596   2               6.313   2
20120818 093000               0.595   2               6.296   2
20120818 094800               0.595   2               6.296   2
20120818 095400               0.596   2               6.313   2
20120818 103000               0.596   2               6.313   2
20120818 103600               0.595   2               6.296   2
20120818 105400               0.595   2               6.296   2
20120818 110000               0.594   2               6.279   2
20120818 113600               0.594   2               6.279   2
20120818 114200               0.598   2               6.347   2
20120818 114800               0.603   2               6.432   2
20120818 115400               0.604   2               6.449   2
20120818 134200               0.604   2               6.449   2
20120818 134800               0.603   2               6.432   2
20120818 144200               0.603   2               6.432   2
20120818 144800               0.602   2               6.415   2
20120818 145400               0.600   2               6.381   2
20120818 150000               0.597   2               6.330   2
20120818 151800               0.597   2               6.330   2
20120818 152400               0.596   2               6.313   2
20120818 163600               0.596   2               6.313   2
20120818 164200               0.598   2               6.347   2
20120818 164800               0.601   2               6.398   2
20120818 165400               0.603   2               6.432   2
20120818 170000               0.602   2               6.415   2
20120818 181200               0.602   2               6.415   2
20120818 181800               0.603   2               6.432   2
20120818 210600               0.603   2               6.432   2
20120818 211200               0.604   2               6.449   2
20120818 213000               0.604   2               6.449   2
20120818 213600               0.604   2               6.449   2
20120818 214200               0.603   2               6.432   2
20120818 214800               0.602   2               6.415   2
20120818 215400               0.602   2               6.415   2
20120818 220000               0.603   2               6.432   2
20120818 221800               0.603   2               6.432   2
20120818 224200               0.604   2               6.449   2
20120818 230600               0.604   2               6.449   2
20120818 231200               0.603   2               6.432   2
20120819 035400               0.603   2               6.432   2
20120819 040000               0.604   2               6.449   2
20120819 043000               0.604   2               6.449   2
20120819 043600               0.603   2               6.432   2
20120819 044800               0.603   2               6.432   2
20120819 050000               0.602   2               6.415   2
20120819 050600               0.602   2               6.415   2
20120819 051200               0.603   2               6.432   2
20120819 051800               0.604   2               6.449   2
20120819 052400               0.604   2               6.449   2
20120819 055400               0.604   2               6.449   2
20120819 060600               0.603   2               6.432   2
20120819 061200               0.603   2               6.432   2
20120819 061800               0.602   2               6.415   2
20120819 063000               0.602   2               6.415   2
20120819 063600               0.605   2               6.467   2
20120819 064200               0.606   2               6.484   2
20120819 065400               0.606   2               6.484   2
20120819 070000               0.605   2               6.467   2
20120819 070600               0.602   2               6.415   2
20120819 071200               0.599   2               6.364   2
20120819 071800               0.598   2               6.347   2
20120819 072400               0.598   2               6.347   2
20120819 073000               0.599   2               6.364   2
20120819 073600               0.600   2               6.381   2
20120819 083000               0.600   2               6.381   2
20120819 083600               0.599   2               6.364   2
20120819 092400               0.599   2               6.364   2
20120819 093600               0.598   2               6.347   2
20120819 100600               0.598   2               6.347   2
20120819 101200               0.599   2               6.364   2
20120819 113600               0.599   2               6.364   2
20120819 114200               0.598   2               6.347   2
20120819 120000               0.598   2               6.347   2
20120819 120600               0.599   2               6.364   2
20120819 133600               0.599   2               6.364   2
20120819 134200               0.600   2               6.381   2
20120819 140600               0.600   2               6.381   2
20120819 141200               0.599   2               6.364   2
20120819 152400               0.599   2               6.364   2
20120819 153000               0.598   2               6.347   2
20120819 153600               0.599   2               6.364   2
20120819 154200               0.600   2               6.381   2
20120819 154800               0.602   2               6.415   2
20120819 155400               0.604   2               6.449   2
20120819 160000               0.606   2               6.484   2
20120819 160600               0.604   2               6.449   2
20120819 161200               0.603   2               6.432   2
20120819 161800               0.604   2               6.449   2
20120819 162400               0.604   2               6.449   2
20120819 163000               0.605   2               6.467   2
20120819 163600               0.605   2               6.467   2
20120819 164200               0.604   2               6.449   2
20120819 164800               0.601   2               6.398   2
20120819 165400               0.598   2               6.347   2
20120819 170000               0.599   2               6.364   2
20120819 170600               0.600   2               6.381   2
20120819 171200               0.600   2               6.381   2
20120819 172400               0.600   2               6.381   2
20120819 173000               0.601   2               6.398   2
20120819 173600               0.602   2               6.415   2
20120819 174200               0.602   2               6.415   2
20120819 175400               0.602   2               6.415   2
20120819 180000               0.601   2               6.398   2
20120819 192400               0.601   2               6.398   2
20120819 193000               0.600   2               6.381   2
20120819 194800               0.600   2               6.381   2
20120819 200000               0.601   2               6.398   2
20120819 210600               0.601   2               6.398   2
20120819 213000               0.602   2               6.415   2
20120819 234200               0.602   2               6.415   2
20120819 234800               0.601   2               6.398   2
20120820 020600               0.601   2               6.398   2
20120820 021800               0.602   2               6.415   2
20120820 030000               0.602   2               6.415   2
20120820 031800               0.601   2               6.398   2
20120820 034800               0.601   2               6.398   2
20120820 035400               0.600   2               6.381   2
20120820 040000               0.601   2               6.398   2
20120820 040600               0.602   2               6.415   2
20120820 041200               0.602   2               6.415   2
20120820 041800               0.603   2               6.432   2
20120820 042400               0.604   2               6.449   2
20120820 043000               0.605   2               6.467   2
20120820 043600               0.605   2               6.467   2
20120820 044200               0.604   2               6.449   2
20120820 060000               0.604   2               6.449   2
20120820 060600               0.608   2               6.518   2
20120820 061200               0.611   2               6.569   2
20120820 062400               0.611   2               6.569   2
20120820 063000               0.610   2               6.552   2
20120820 064200               0.610   2               6.552   2
20120820 064800               0.596   2               6.313   2
20120820 065400               0.581   2               6.061   2
20120820 070000               0.583   2               6.094   2
20120820 070600               0.584   2               6.111   2
20120820 083600               0.584   2               6.111   2
20120820 084200               0.585   2               6.128   2
20120820 084800               0.585   2               6.128   2
20120820 085400               0.581   2               6.061   2
20120820 090000               0.574   2               5.945   2
20120820 090600               0.571   2               5.895   2
20120820 091200               0.572   2               5.911   2
20120820 091800               0.572   2               5.911   2
20120820 092400               0.571   2               5.895   2
20120820 111800               0.571   2               5.895   2
20120820 112400               0.572   2               5.911   2
20120820 145400               0.572   2               5.911   2
20120820 150000               0.573   2               5.928   2
20120820 153000               0.573   2               5.928   2
20120820 153600               0.572   2               5.911   2
20120820 160600               0.572   2               5.911   2
20120820 161200               0.571   2               5.895   2
20120820 163000               0.571   2               5.895   2
20120820 163600               0.572   2               5.911   2
20120820 164800               0.572   2               5.911   2
20120820 165400               0.587   2               6.161   2
20120820 170000               0.600   2               6.381   2
20120820 170600               0.603   2               6.432   2
20120820 171200               0.602   2               6.415   2
20120820 171800               0.601   2               6.398   2
20120820 174200               0.601   2               6.398   2
20120820 175400               0.602   2               6.415   2
20120821 070000               0.602   2               6.415   2
20120821 070600               0.581   2               6.061   2
20120821 071200               0.576   2               5.978   2
20120821 072400               0.576   2               5.978   2
20120821 073000               0.575   2               5.961   2
20120821 074200               0.575   2               5.961   2
20120821 074800               0.574   2               5.945   2
20120821 075400               0.573   2               5.928   2
20120821 080000               0.572   2               5.911   2
20120821 080600               0.574   2               5.945   2
20120821 081200               0.576   2               5.978   2
20120821 081800               0.575   2               5.961   2
20120821 092400               0.575   2               5.961   2
20120821 093000               0.574   2               5.945   2
20120821 094800               0.574   2               5.945   2
20120821 095400               0.576   2               5.978   2
20120821 100000               0.575   2               5.961   2
20120821 100600               0.573   2               5.928   2
20120821 101200               0.571   2               5.895   2
20120821 101800               0.570   2               5.878   2
20120821 102400               0.570   2               5.878   2
20120821 103000               0.569   2               5.862   2
20120821 104200               0.569   2               5.862   2
20120821 110000               0.570   2               5.878   2
20120821 123600               0.570   2               5.878   2
20120821 124200               0.571   2               5.895   2
20120821 150600               0.571   2               5.895   2
20120821 151200               0.570   2               5.878   2
20120821 152400               0.570   2               5.878   2
20120821 153000               0.571   2               5.895   2
20120821 153600               0.571   2               5.895   2
20120821 154200               0.572   2               5.911   2
20120821 154800               0.572   2               5.911   2
20120821 155400               0.573   2               5.928   2
20120821 160000               0.574   2               5.945   2
20120821 160600               0.575   2               5.961   2
20120821 161200               0.576   2               5.978   2
20120821 161800               0.575   2               5.961   2
20120821 171800               0.575   2               5.961   2
20120821 172400               0.578   2               6.011   2
20120821 173000               0.586   2               6.145   2
20120821 173600               0.591   2               6.229   2
20120821 181800               0.591   2               6.229   2
20120821 183600               0.592   2               6.246   2
20120821 191800               0.592   2               6.246   2
20120821 192400               0.591   2               6.229   2
20120821 210000               0.591   2               6.229   2
20120821 210600               0.590   2               6.212   2
20120821 212400               0.590   2               6.212   2
20120821 213000               0.591   2               6.229   2
20120821 224200               0.591   2               6.229   2
20120821 224800               0.590   2               6.212   2
20120821 230600               0.590   2               6.212   2
20120821 231200               0.591   2               6.229   2
20120822 034200               0.591   2               6.229   2
20120822 034800               0.592   2               6.246   2
20120822 050000               0.592   2               6.246   2
20120822 050600               0.591   2               6.229   2
20120822 064200               0.591   2               6.229   2
20120822 064800               0.580   2               6.044   2
20120822 065400               0.562   2               5.747   2
20120822 072400               0.562   2               5.747   2
20120822 073000               0.561   2               5.731   2
20120822 074800               0.561   2               5.731   2
20120822 075400               0.562   2               5.747   2
20120822 080000               0.562   2               5.747   2
20120822 080600               0.561   2               5.731   2
20120822 081200               0.561   2               5.731   2
20120822 081800               0.559   2               5.698   2
20120822 082400               0.557   2               5.665   2
20120822 130000               0.557   2               5.665   2
20120822 130600               0.558   2               5.682   2
20120822 133600               0.558   2               5.682   2
20120822 134200               0.557   2               5.665   2
20120822 142400               0.557   2               5.665   2
20120822 143000               0.558   2               5.682   2
20120822 165400               0.558   2               5.682   2
20120822 170000               0.569   2               5.862   2
20120822 170600               0.585   2               6.128   2
20120822 171200               0.587   2               6.161   2
20120822 180600               0.587   2               6.161   2
20120822 181200               0.588   2               6.178   2
20120822 204800               0.588   2               6.178   2
20120822 205400               0.589   2               6.195   2
20120822 210000               0.592   2               6.246   2
20120822 210600               0.593   2               6.263   2
20120822 211200               0.594   2               6.279   2
20120822 211800               0.594   2               6.279   2
20120822 224200               0.594   2               6.279   2
20120822 224800               0.595   2               6.296   2
20120823 023600               0.595   2               6.296   2
20120823 024200               0.594   2               6.279   2
20120823 024800               0.594   2               6.279   2
20120823 025400               0.595   2               6.296   2
20120823 031800               0.595   2               6.296   2
20120823 032400               0.594   2               6.279   2
20120823 034800               0.594   2               6.279   2
20120823 035400               0.595   2               6.296   2
20120823 063000               0.595   2               6.296   2
20120823 063600               0.594   2               6.279   2
20120823 064200               0.586   2               6.145   2
20120823 064800               0.572   2               5.911   2
20120823 065400               0.571   2               5.895   2
20120823 070000               0.571   2               5.895   2
20120823 070600               0.570   2               5.878   2
20120823 080000               0.570   2               5.878   2
20120823 080600               0.571   2               5.895   2
20120823 081800               0.571   2               5.895   2
20120823 082400               0.568   2               5.845   2
20120823 083000               0.564   2               5.780   2
20120823 083600               0.562   2               5.747   2
20120823 084200               0.564   2               5.780   2
20120823 084800               0.569   2               5.862   2
20120823 085400               0.567   2               5.829   2
20120823 090000               0.562   2               5.747   2
20120823 090600               0.557   2               5.665   2
20120823 091200               0.557   2               5.665   2
20120823 091800               0.558   2               5.682   2
20120823 101800               0.558   2               5.682   2
20120823 102400               0.559   2               5.698   2
20120823 104200               0.559   2               5.698   2
20120823 104800               0.558   2               5.682   2
20120823 110000               0.558   2               5.682   2
20120823 110600               0.557   2               5.665   2
20120823 111200               0.558   2               5.682   2
20120823 111800               0.556   2               5.649   2
20120823 112400               0.555   2               5.633   2
20120823 113000               0.554   2               5.617   2
20120823 113600               0.553   2               5.600   2
20120823 121200               0.553   2               5.600   2
20120823 121800               0.552   2               5.584   2
20120823 123600               0.552   2               5.584   2
20120823 124200               0.551   2               5.568   2
20120823 133600               0.551   2               5.568   2
20120823 134200               0.552   2               5.584   2
20120823 150000               0.552   2               5.584   2
20120823 150600               0.551   2               5.568   2
20120823 164800               0.551   2               5.568   2
20120823 165400               0.571   2               5.895   2
20120823 170000               0.598   2               6.347   2
20120823 170600               0.602   2               6.415   2
20120823 171800               0.602   2               6.415   2
20120823 172400               0.603   2               6.432   2
20120823 180000               0.603   2               6.432   2
20120823 180600               0.604   2               6.449   2
20120823 184800               0.604   2               6.449   2
20120823 190000               0.605   2               6.467   2
20120823 210000               0.605   2               6.467   2
20120823 210600               0.606   2               6.484   2
20120823 212400               0.606   2               6.484   2
20120823 213000               0.605   2               6.467   2
20120823 224200               0.605   2               6.467   2
20120823 224800               0.606   2               6.484   2
20120823 231200               0.606   2               6.484   2
20120823 231800               0.605   2               6.467   2
20120824 004800               0.605   2               6.467   2
20120824 005400               0.604   2               6.449   2
20120824 012400               0.604   2               6.449   2
20120824 013000               0.605   2               6.467   2
20120824 060600               0.605   2               6.467   2
20120824 061200               0.606   2               6.484   2
20120824 061800               0.606   2               6.484   2
20120824 062400               0.607   2               6.501   2
20120824 063000               0.607   2               6.501   2
20120824 063600               0.597   2               6.330   2
20120824 064200               0.580   2               6.044   2
20120824 064800               0.576   2               5.978   2
20120824 065400               0.574   2               5.945   2
20120824 071200               0.574   2               5.945   2
20120824 071800               0.575   2               5.961   2
20120824 103000               0.575   2               5.961   2
20120824 103600               0.574   2               5.945   2
20120824 104200               0.572   2               5.911   2
20120824 104800               0.571   2               5.895   2
20120824 105400               0.569   2               5.862   2
20120824 110000               0.568   2               5.845   2
20120824 111200               0.568   2               5.845   2
20120824 112400               0.569   2               5.862   2
20120824 144800               0.569   2               5.862   2
20120824 145400               0.570   2               5.878   2
20120824 150000               0.574   2               5.945   2
20120824 150600               0.774   2               9.591   2
20120824 151200               0.765   2               9.413   2
20120824 151800               0.767   2               9.452   2
20120824 152400               0.768   2               9.472   2
20120824 153000               0.770   2               9.512   2
20120824 153600               0.771   2               9.531   2
20120824 154200               0.772   2               9.551   2
20120824 161200               0.772   2               9.551   2
20120824 161800               0.773   2               9.571   2
20120824 162400               0.774   2               9.591   2
20120824 163000               0.774   2               9.591   2
20120824 163600               0.775   2               9.611   2
20120824 171200               0.775   2               9.611   2
20120824 171800               0.784   2               9.790   2
20120824 172400               0.800   2              10.111   2
20120824 173000               0.802   2              10.151   2
20120824 175400               0.802   2              10.151   2
20120824 180000               0.803   2              10.172   2
20120824 180600               0.804   2              10.192   2
20120824 181800               0.804   2              10.192   2
20120824 182400               0.803   2              10.172   2
20120824 190000               0.803   2              10.172   2
20120824 193600               0.802   2              10.151   2
20120824 194200               0.802   2              10.151   2
20120824 194800               0.803   2              10.172   2
20120824 231200               0.803   2              10.172   2
20120824 231800               0.802   2              10.151   2
20120825 053000               0.802   2              10.151   2
20120825 054200               0.801   2              10.131   2
20120825 063600               0.801   2              10.131   2
20120825 064200               0.802   2              10.151   2
20120825 083600               0.802   2              10.151   2
20120825 084200               0.803   2              10.172   2
20120825 104800               0.803   2              10.172   2
20120825 105400               0.802   2              10.151   2
20120825 111200               0.802   2              10.151   2
20120825 111800               0.801   2              10.131   2
20120825 134800               0.801   2              10.131   2
20120825 135400               0.802   2              10.151   2
20120825 150600               0.802   2              10.151   2
20120825 151200               0.803   2              10.172   2
20120825 161800               0.803   2              10.172   2
20120825 162400               0.802   2              10.151   2
20120825 175400               0.802   2              10.151   2
20120825 180000               0.803   2              10.172   2
20120825 203000               0.803   2              10.172   2
20120825 210000               0.804   2              10.192   2
20120825 212400               0.804   2              10.192   2
20120825 213000               0.803   2              10.172   2
20120825 233000               0.803   2              10.172   2
20120825 233600               0.804   2              10.192   2
20120825 234200               0.804   2              10.192   2
20120825 234800               0.803   2              10.172   2
20120825 235400               0.803   2              10.172   2
20120826 000000               0.804   2              10.192   2
20120826 004800               0.804   2              10.192   2
20120826 005400               0.803   2              10.172   2
20120826 024200               0.803   2              10.172   2
20120826 024800               0.804   2              10.192   2
20120826 030000               0.804   2              10.192   2
20120826 030600               0.803   2              10.172   2
20120826 050600               0.803   2              10.172   2
20120826 051200               0.804   2              10.192   2
20120826 141800               0.804   2              10.192   2
20120826 142400               0.803   2              10.172   2
20120826 160600               0.803   2              10.172   2
20120826 161200               0.802   2              10.151   2
20120826 161800               0.800   2              10.111   2
20120826 162400               0.798   2              10.071   2
20120826 164800               0.798   2              10.071   2
20120826 165400               0.799   2              10.091   2
20120826 174800               0.799   2              10.091   2
20120826 181800               0.798   2              10.071   2
20120826 224200               0.798   2              10.071   2
20120826 224800               0.799   2              10.091   2
20120826 230600               0.799   2              10.091   2
20120826 231200               0.798   2              10.071   2
20120827 020000               0.798   2              10.071   2
20120827 020600               0.799   2              10.091   2
20120827 054200               0.799   2              10.091   2
20120827 054800               0.800   2              10.111   2
20120827 055400               0.803   2              10.172   2
20120827 060000               0.805   2              10.212   2
20120827 062400               0.805   2              10.212   2
20120827 063000               0.807   2              10.253   2
20120827 063600               0.810   2              10.314   2
20120827 064200               0.810   2              10.314   2
20120827 064800               0.800   2              10.111   2
20120827 065400               0.782   2               9.750   2
20120827 070000               0.779   2               9.690   2
20120827 070600               0.778   2               9.670   2
20120827 081800               0.778   2               9.670   2
20120827 082400               0.777   2               9.650   2
20120827 083000               0.772   2               9.551   2
20120827 083600               0.768   2               9.472   2
20120827 084200               0.767   2               9.452   2
20120827 130600               0.767   2               9.452   2
20120827 140600               0.768   2               9.472   2
20120827 164200               0.768   2               9.472   2
20120827 164800               0.767   2               9.452   2
20120827 165400               0.767   2               9.452   2
20120827 170000               0.768   2               9.472   2
20120827 170600               0.770   2               9.512   2
20120827 171200               0.774   2               9.591   2
20120827 171800               0.782   2               9.750   2
20120827 172400               0.786   2               9.830   2
20120828 020000               0.786   2               9.830   2
20120828 021800               0.787   2               9.850   2
20120828 025400               0.787   2               9.850   2
20120828 031200               0.788   2               9.870   2
20120828 044200               0.788   2               9.870   2
20120828 044800               0.787   2               9.850   2
20120828 053600               0.787   2               9.850   2
20120828 054200               0.788   2               9.870   2
20120828 055400               0.788   2               9.870   2
20120828 060000               0.787   2               9.850   2
20120828 063600               0.787   2               9.850   2
20120828 064200               0.766   2               9.433   2
20120828 064800               0.762   2               9.354   2
20120828 065400               0.760   2               9.315   2
20120828 083000               0.760   2               9.315   2
20120828 083600               0.761   2               9.334   2
20120828 084800               0.761   2               9.334   2
20120828 085400               0.760   2               9.315   2
20120828 104800               0.760   2               9.315   2
20120828 105400               0.761   2               9.334   2
20120828 113000               0.761   2               9.334   2
20120828 114200               0.762   2               9.354   2
20120828 114800               0.762   2               9.354   2
20120828 115400               0.761   2               9.334   2
20120828 150000               0.761   2               9.334   2
20120828 150600               0.628   2               6.864   2
20120828 151200               0.587   2               6.161   2
20120828 151800               0.554   2               5.617   2
20120828 152400               0.533   2               5.280   2
20120828 153000               0.551   2               5.568   2
20120828 153600               0.580   2               6.044   2
20120828 154200               0.565   2               5.796   2
20120828 154800               0.545   2               5.471   2
20120828 155400               0.557   2               5.665   2
20120828 160600               0.557   2               5.665   2
20120828 161200               0.556   2               5.649   2
20120828 161800               0.557   2               5.665   2
20120828 162400               0.557   2               5.665   2
20120828 163000               0.558   2               5.682   2
20120828 164200               0.558   2               5.682   2
20120828 164800               0.559   2               5.698   2
20120828 165400               0.560   2               5.714   2
20120828 170000               0.561   2               5.731   2
20120828 170600               0.562   2               5.747   2
20120828 171200               0.563   2               5.763   2
20120828 171800               0.563   2               5.763   2
20120828 172400               0.580   2               6.044   2
20120828 173000               0.592   2               6.246   2
20120828 173600               0.594   2               6.279   2
20120828 174200               0.595   2               6.296   2
20120828 174800               0.596   2               6.313   2
20120828 175400               0.596   2               6.313   2
20120828 180000               0.594   2               6.279   2
20120828 180600               0.591   2               6.229   2
20120828 181800               0.591   2               6.229   2
20120828 185400               0.590   2               6.212   2
20120828 191800               0.590   2               6.212   2
20120828 192400               0.591   2               6.229   2
20120828 200600               0.591   2               6.229   2
20120828 201200               0.592   2               6.246   2
20120828 201800               0.591   2               6.229   2
20120828 220600               0.591   2               6.229   2
20120828 221200               0.590   2               6.212   2
20120828 223600               0.590   2               6.212   2
20120828 224200               0.591   2               6.229   2
20120828 231800               0.591   2               6.229   2
20120828 232400               0.590   2               6.212   2
20120829 010600               0.590   2               6.212   2
20120829 011200               0.591   2               6.229   2
20120829 040000               0.591   2               6.229   2
20120829 040600               0.590   2               6.212   2
20120829 044200               0.590   2               6.212   2
20120829 044800               0.591   2               6.229   2
20120829 045400               0.592   2               6.246   2
20120829 053000               0.592   2               6.246   2
20120829 054800               0.591   2               6.229   2
20120829 060000               0.591   2               6.229   2
20120829 061200               0.590   2               6.212   2
20120829 063000               0.590   2               6.212   2
20120829 063600               0.577   2               5.994   2
20120829 064200               0.561   2               5.731   2
20120829 064800               0.560   2               5.714   2
20120829 065400               0.559   2               5.698   2
20120829 071800               0.559   2               5.698   2
20120829 072400               0.560   2               5.714   2
20120829 080600               0.560   2               5.714   2
20120829 081200               0.556   2               5.649   2
20120829 081800               0.552   2               5.584   2
20120829 082400               0.553   2               5.600   2
20120829 083000               0.555   2               5.633   2
20120829 083600               0.556   2               5.649   2
20120829 102400               0.556   2               5.649   2
20120829 103000               0.555   2               5.633   2
20120829 110600               0.555   2               5.633   2
20120829 111200               0.556   2               5.649   2
20120829 114200               0.556   2               5.649   2
20120829 114800               0.555   2               5.633   2
20120829 131200               0.555   2               5.633   2
20120829 131800               0.556   2               5.649   2
20120829 140000               0.556   2               5.649   2
20120829 140600               0.557   2               5.665   2
20120829 144200               0.557   2               5.665   2
20120829 144800               0.556   2               5.649   2
20120829 154800               0.556   2               5.649   2
20120829 155400               0.555   2               5.633   2
20120829 171800               0.555   2               5.633   2
20120829 172400               0.578   2               6.011   2
20120829 173000               0.603   2               6.432   2
20120829 173600               0.606   2               6.484   2
20120829 174200               0.608   2               6.518   2
20120829 175400               0.608   2               6.518   2
20120829 180000               0.604   2               6.449   2
20120829 180600               0.600   2               6.381   2
20120829 181800               0.600   2               6.381   2
20120829 182400               0.599   2               6.364   2
20120829 183000               0.598   2               6.347   2
20120829 210600               0.598   2               6.347   2
20120829 211200               0.599   2               6.364   2
20120829 213600               0.599   2               6.364   2
20120829 214200               0.598   2               6.347   2
20120829 220000               0.598   2               6.347   2
20120829 220600               0.599   2               6.364   2
20120829 223600               0.599   2               6.364   2
20120829 224200               0.598   2               6.347   2
20120829 230600               0.598   2               6.347   2
20120829 231200               0.599   2               6.364   2
20120830 003000               0.599   2               6.364   2
20120830 003600               0.598   2               6.347   2
20120830 004200               0.598   2               6.347   2
20120830 004800               0.599   2               6.364   2
20120830 010000               0.599   2               6.364   2
20120830 010600               0.600   2               6.381   2
20120830 020000               0.600   2               6.381   2
20120830 020600               0.599   2               6.364   2
20120830 064200               0.599   2               6.364   2
20120830 064800               0.598   2               6.347   2
20120830 065400               0.598   2               6.347   2
20120830 070000               0.589   2               6.195   2
20120830 070600               0.570   2               5.878   2
20120830 071200               0.568   2               5.845   2
20120830 071800               0.568   2               5.845   2
20120830 072400               0.569   2               5.862   2
20120830 083600               0.569   2               5.862   2
20120830 084200               0.568   2               5.845   2
20120830 090600               0.568   2               5.845   2
20120830 091200               0.569   2               5.862   2
20120830 094200               0.569   2               5.862   2
20120830 100600               0.568   2               5.845   2
20120830 101800               0.568   2               5.845   2
20120830 102400               0.565   2               5.796   2
20120830 103000               0.561   2               5.731   2
20120830 104200               0.561   2               5.731   2
20120830 104800               0.562   2               5.747   2
20120830 113600               0.562   2               5.747   2
20120830 114200               0.561   2               5.731   2
20120830 121200               0.561   2               5.731   2
20120830 121800               0.560   2               5.714   2
20120830 124800               0.560   2               5.714   2
20120830 125400               0.561   2               5.731   2
20120830 134800               0.561   2               5.731   2
20120830 141200               0.562   2               5.747   2
20120830 144200               0.562   2               5.747   2
20120830 144800               0.563   2               5.763   2
20120830 150000               0.563   2               5.763   2
20120830 150600               0.609   2               6.535   2
20120830 151200               0.762   2               9.354   2
20120830 151800               0.775   2               9.611   2
20120830 152400               0.770   2               9.512   2
20120830 153000               0.766   2               9.433   2
20120830 153600               0.763   2               9.374   2
20120830 154200               0.765   2               9.413   2
20120830 154800               0.765   2               9.413   2
20120830 155400               0.764   2               9.393   2
20120830 160000               0.763   2               9.374   2
20120830 160600               0.764   2               9.393   2
20120830 161200               0.766   2               9.433   2
20120830 161800               0.767   2               9.452   2
20120830 162400               0.768   2               9.472   2
20120830 163000               0.769   2               9.492   2
20120830 163600               0.770   2               9.512   2
20120830 164200               0.769   2               9.492   2
20120830 165400               0.769   2               9.492   2
20120830 170000               0.795   2              10.010   2
20120830 170600               0.806   2              10.233   2
20120830 171200               0.807   2              10.253   2
20120830 174200               0.807   2              10.253   2
20120830 174800               0.806   2              10.233   2
20120830 175400               0.805   2              10.212   2
20120830 180000               0.805   2              10.212   2
20120830 180600               0.804   2              10.192   2
20120830 190600               0.804   2              10.192   2
20120830 191200               0.803   2              10.172   2
20120830 223000               0.803   2              10.172   2
20120830 223600               0.804   2              10.192   2
20120831 010000               0.804   2              10.192   2
20120831 010600               0.803   2              10.172   2
20120831 063600               0.803   2              10.172   2
20120831 064200               0.783   2               9.770   2
20120831 064800               0.780   2               9.710   2
20120831 065400               0.779   2               9.690   2
20120831 084800               0.779   2               9.690   2
20120831 085400               0.780   2               9.710   2
20120831 102400               0.780   2               9.710   2
20120831 103000               0.779   2               9.690   2
20120831 130600               0.779   2               9.690   2
20120831 131200               0.780   2               9.710   2
20120831 141200               0.780   2               9.710   2
20120831 141800               0.779   2               9.690   2
20120831 142400               0.779   2               9.690   2
20120831 143000               0.778   2               9.670   2
20120831 143600               0.778   2               9.670   2
20120831 144200               0.777   2               9.650   2
20120831 144800               0.777   2               9.650   2
20120831 145400               0.776   2               9.630   2
20120831 150000               0.774   2               9.591   2
20120831 150600               0.773   2               9.571   2
20120831 151200               0.772   2               9.551   2
20120831 152400               0.772   2               9.551   2
20120831 153000               0.773   2               9.571   2
20120831 170000               0.773   2               9.571   2
20120831 170600               0.776   2               9.630   2
20120831 171200               0.788   2               9.870   2
20120831 171800               0.795   2              10.010   2
20120831 172400               0.796   2              10.030   2
20120831 174200               0.796   2              10.030   2
20120831 174800               0.798   2              10.071   2
20120831 175400               0.799   2              10.091   2
20120831 182400               0.799   2              10.091   2
20120831 183000               0.798   2              10.071   2
20120831 192400               0.798   2              10.071   2
20120831 193000               0.799   2              10.091   2
20120831 234200               0.799   2              10.091   2
20120831 234800               0.800   2              10.111   2
20120901 013000               0.800   2              10.111   2
20120901 013600               0.799   2              10.091   2
20120901 014200               0.799   2              10.091   2
20120901 014800               0.800   2              10.111   2
20120901 033600               0.800   2              10.111   2
20120901 034200               0.799   2              10.091   2
20120901 044200               0.799   2              10.091   2
20120901 044800               0.800   2              10.111   2
20120901 061800               0.800   2              10.111   2
20120901 065400               0.799   2              10.091   2
20120901 070000               0.799   2              10.091   2
20120901 070600               0.800   2              10.111   2
20120901 071200               0.804   2              10.192   2
20120901 071800               0.806   2              10.233   2
20120901 081200               0.806   2              10.233   2
20120901 081800               0.805   2              10.212   2
20120901 082400               0.805   2              10.212   2
20120901 083000               0.806   2              10.233   2
20120901 123600               0.806   2              10.233   2
20120901 124200               0.807   2              10.253   2
20120901 132400               0.807   2              10.253   2
20120901 133000               0.806   2              10.233   2
20120901 154200               0.806   2              10.233   2
20120901 154800               0.807   2              10.253   2
20120901 163600               0.807   2              10.253   2
20120901 164200               0.806   2              10.233   2
20120901 180000               0.806   2              10.233   2
20120901 180600               0.804   2              10.192   2
20120901 181200               0.801   2              10.131   2
20120901 181800               0.800   2              10.111   2
20120901 210000               0.800   2              10.111   2
20120901 210600               0.801   2              10.131   2
20120901 211800               0.801   2              10.131   2
20120901 212400               0.803   2              10.172   2
20120901 213000               0.805   2              10.212   2
20120901 225400               0.805   2              10.212   2
20120901 230000               0.806   2              10.233   2
20120901 230600               0.806   2              10.233   2
20120901 231200               0.805   2              10.212   2
20120902 005400               0.805   2              10.212   2
20120902 010000               0.806   2              10.233   2
20120902 014800               0.806   2              10.233   2
20120902 015400               0.807   2              10.253   2
20120902 021800               0.807   2              10.253   2
20120902 022400               0.808   2              10.273   2
20120902 051200               0.808   2              10.273   2
20120902 051800               0.807   2              10.253   2
20120902 070000               0.807   2              10.253   2
20120902 070600               0.808   2              10.273   2
20120902 071200               0.811   2              10.334   2
20120902 071800               0.812   2              10.355   2
20120902 111200               0.812   2              10.355   2
20120902 111800               0.811   2              10.334   2
20120902 123000               0.811   2              10.334   2
20120902 123600               0.812   2              10.355   2
20120902 190000               0.812   2              10.355   2
20120902 191800               0.811   2              10.334   2
20120902 205400               0.811   2              10.334   2
20120902 210000               0.812   2              10.355   2
20120902 221800               0.812   2              10.355   2
20120902 222400               0.811   2              10.334   2
20120902 223000               0.811   2              10.334   2
20120902 223600               0.812   2              10.355   2
20120903 064800               0.812   2              10.355   2
20120903 065400               0.780   2               9.710   2
20120903 070000               0.771   2               9.531   2
20120903 070600               0.769   2               9.492   2
20120903 073000               0.769   2               9.492   2
20120903 073600               0.767   2               9.452   2
20120903 074200               0.766   2               9.433   2
20120903 074800               0.765   2               9.413   2
20120903 080000               0.765   2               9.413   2
20120903 080600               0.764   2               9.393   2
20120903 084200               0.764   2               9.393   2
20120903 084800               0.763   2               9.374   2
20120903 100000               0.763   2               9.374   2
20120903 100600               0.858   2              11.310   2
20120903 101200               1.035   2              15.268   2
20120903 101800               1.027   2              15.079   2
20120903 102400               1.053   2              15.695   2
20120903 103000               1.056   2              15.766   2
20120903 103600               1.048   2              15.575   2
20120903 124200               1.048   2              15.575   2
20120903 130000               1.049   2              15.599   2
20120903 133000               1.049   2              15.599   2
20120903 133600               1.050   2              15.623   2
20120903 140000               1.050   2              15.623   2
20120903 140600               1.049   2              15.599   2
20120903 155400               1.049   2              15.599   2
20120903 160000               1.048   2              15.575   2
20120903 160600               1.049   2              15.599   2
20120903 161200               1.050   2              15.623   2
20120903 161800               1.052   2              15.671   2
20120903 162400               1.053   2              15.695   2
20120903 165400               1.053   2              15.695   2
20120903 171800               1.052   2              15.671   2
20120903 173600               1.052   2              15.671   2
20120903 174200               1.053   2              15.695   2
20120903 174800               1.055   2              15.742   2
20120903 175400               1.056   2              15.766   2
20120903 180000               1.068   2              16.054   2
20120903 180600               1.083   2              16.416   2
20120903 181200               1.084   2              16.440   2
20120903 192400               1.084   2              16.440   2
20120903 193000               1.085   2              16.464   2
20120903 200000               1.085   2              16.464   2
20120903 200600               1.084   2              16.440   2
20120903 230000               1.084   2              16.440   2
20120903 230600               1.085   2              16.464   2
20120904 061800               1.085   2              16.464   2
20120904 062400               1.072   2              16.150   2
20120904 063000               1.061   2              15.886   2
20120904 063600               1.058   2              15.814   2
20120904 070000               1.058   2              15.814   2
20120904 070600               1.059   2              15.838   2
20120904 073600               1.059   2              15.838   2
20120904 074200               1.057   2              15.790   2
20120904 074800               1.056   2              15.766   2
20120904 075400               1.055   2              15.742   2
20120904 080000               1.054   2              15.718   2
20120904 113000               1.054   2              15.718   2
20120904 113600               1.055   2              15.742   2
20120904 114200               1.055   2              15.742   2
20120904 120000               1.054   2              15.718   2
20120904 121800               1.054   2              15.718   2
20120904 122400               1.053   2              15.695   2
20120904 123000               1.051   2              15.647   2
20120904 123600               1.049   2              15.599   2
20120904 153000               1.049   2              15.599   2
20120904 153600               1.050   2              15.623   2
20120904 170600               1.050   2              15.623   2
20120904 171200               1.049   2              15.599   2
20120904 173600               1.049   2              15.599   2
20120904 174200               1.070   2              16.102   2
20120904 174800               1.074   2              16.198   2
20120904 181200               1.074   2              16.198   2
20120904 181800               1.075   2              16.222   2
20120904 210600               1.075   2              16.222   2
20120904 211200               1.074   2              16.198   2
20120904 211800               1.074   2              16.198   2
20120904 212400               1.075   2              16.222   2
20120904 230600               1.075   2              16.222   2
20120904 231200               1.074   2              16.198   2
20120904 231800               1.074   2              16.198   2
20120904 232400               1.075   2              16.222   2
20120905 042400               1.075   2              16.222   2
20120905 051200               1.074   2              16.198   2
20120905 053000               1.074   2              16.198   2
20120905 053600               1.075   2              16.222   2
20120905 054200               1.075   2              16.222   2
20120905 054800               1.077   2              16.271   2
20120905 055400               1.078   2              16.295   2
20120905 060000               1.080   2              16.343   2
20120905 061800               1.080   2              16.343   2
20120905 062400               1.079   2              16.319   2
20120905 063000               1.054   2              15.718   2
20120905 063600               1.053   2              15.695   2
20120905 064200               1.051   2              15.647   2
20120905 064800               1.052   2              15.671   2
20120905 075400               1.052   2              15.671   2
20120905 080000               1.051   2              15.647   2
20120905 124200               1.051   2              15.647   2
20120905 124800               1.052   2              15.671   2
20120905 141200               1.052   2              15.671   2
20120905 141800               1.051   2              15.647   2
20120905 154800               1.051   2              15.647   2
20120905 155400               1.050   2              15.623   2
20120905 164200               1.050   2              15.623   2
20120905 164800               1.051   2              15.647   2
20120905 165400               1.054   2              15.718   2
20120905 170000               1.055   2              15.742   2
20120905 174200               1.055   2              15.742   2
20120905 174800               1.060   2              15.862   2
20120905 175400               1.079   2              16.319   2
20120905 180000               1.081   2              16.367   2
20120905 180600               1.079   2              16.319   2
20120905 181200               1.078   2              16.295   2
20120905 181800               1.077   2              16.271   2
20120905 205400               1.077   2              16.271   2
20120905 210000               1.076   2              16.246   2
20120905 233600               1.076   2              16.246   2
20120905 234200               1.077   2              16.271   2
20120906 021200               1.077   2              16.271   2
20120906 021800               1.078   2              16.295   2
20120906 022400               1.078   2              16.295   2
20120906 023000               1.079   2              16.319   2
20120906 023600               1.080   2              16.343   2
20120906 024200               1.080   2              16.343   2
20120906 024800               1.079   2              16.319   2
20120906 025400               1.079   2              16.319   2
20120906 030000               1.078   2              16.295   2
20120906 030600               1.078   2              16.295   2
20120906 031200               1.079   2              16.319   2
20120906 031800               1.081   2              16.367   2
20120906 034200               1.081   2              16.367   2
20120906 041800               1.082   2              16.391   2
20120906 055400               1.082   2              16.391   2
20120906 062400               1.081   2              16.367   2
20120906 063000               1.081   2              16.367   2
20120906 063600               1.068   2              16.054   2
20120906 064200               1.059   2              15.838   2
20120906 073600               1.059   2              15.838   2
20120906 074200               1.058   2              15.814   2
20120906 074800               1.057   2              15.790   2
20120906 075400               1.055   2              15.742   2
20120906 080000               1.054   2              15.718   2
20120906 080600               1.055   2              15.742   2
20120906 081800               1.055   2              15.742   2
20120906 082400               1.054   2              15.718   2
20120906 091200               1.054   2              15.718   2
20120906 091800               1.055   2              15.742   2
20120906 101200               1.055   2              15.742   2
20120906 101800               1.054   2              15.718   2
20120906 104200               1.054   2              15.718   2
20120906 104800               1.055   2              15.742   2
20120906 120000               1.055   2              15.742   2
20120906 120600               1.054   2              15.718   2
20120906 122400               1.054   2              15.718   2
20120906 123000               1.053   2              15.695   2
20120906 123600               1.051   2              15.647   2
20120906 124200               1.049   2              15.599   2
20120906 124800               1.050   2              15.623   2
20120906 130000               1.050   2              15.623   2
20120906 131200               1.049   2              15.599   2
20120906 132400               1.049   2              15.599   2
20120906 133000               1.050   2              15.623   2
20120906 151200               1.050   2              15.623   2
20120906 151800               1.049   2              15.599   2
20120906 152400               1.049   2              15.599   2
20120906 153000               1.050   2              15.623   2
20120906 160000               1.050   2              15.623   2
20120906 160600               1.049   2              15.599   2
20120906 172400               1.049   2              15.599   2
20120906 173000               1.048   2              15.575   2
20120906 173600               1.073   2              16.174   2
20120906 174200               1.080   2              16.343   2
20120906 174800               1.082   2              16.391   2
20120906 175400               1.079   2              16.319   2
20120906 180000               1.077   2              16.271   2
20120906 181800               1.077   2              16.271   2
20120906 182400               1.078   2              16.295   2
20120906 210000               1.078   2              16.295   2
20120906 210600               1.077   2              16.271   2
20120906 221200               1.077   2              16.271   2
20120906 221800               1.078   2              16.295   2
20120907 054200               1.078   2              16.295   2
20120907 054800               1.079   2              16.319   2
20120907 055400               1.080   2              16.343   2
20120907 060000               1.081   2              16.367   2
20120907 060600               1.081   2              16.367   2
20120907 061200               1.082   2              16.391   2
20120907 061800               1.083   2              16.416   2
20120907 062400               1.083   2              16.416   2
20120907 063000               1.061   2              15.886   2
20120907 063600               1.056   2              15.766   2
20120907 064200               1.054   2              15.718   2
20120907 064800               1.055   2              15.742   2
20120907 110600               1.055   2              15.742   2
20120907 111200               1.054   2              15.718   2
20120907 111800               1.052   2              15.671   2
20120907 112400               1.050   2              15.623   2
20120907 113000               1.049   2              15.599   2
20120907 120000               1.049   2              15.599   2
20120907 120600               1.050   2              15.623   2
20120907 123000               1.050   2              15.623   2
20120907 123600               1.049   2              15.599   2
20120907 124200               1.049   2              15.599   2
20120907 124800               1.050   2              15.623   2
20120907 134800               1.050   2              15.623   2
20120907 135400               1.127   2              17.496   2
20120907 140000               1.234   2              20.229   2
20120907 140600               1.262   2              20.968   2
20120907 141200               1.256   2              20.809   2
20120907 141800               1.251   2              20.676   2
20120907 142400               1.253   2              20.729   2
20120907 170000               1.253   2              20.729   2
20120907 170600               1.270   2              21.181   2
20120907 171200               1.283   2              21.529   2
20120907 171800               1.284   2              21.556   2
20120907 172400               1.283   2              21.529   2
20120907 180000               1.283   2              21.529   2
20120907 180600               1.284   2              21.556   2
20120907 183000               1.284   2              21.556   2
20120907 183600               1.283   2              21.529   2
20120907 184200               1.281   2              21.476   2
20120907 184800               1.279   2              21.422   2
20120907 185400               1.278   2              21.395   2
20120908 014200               1.278   2              21.395   2
20120908 014800               1.277   2              21.368   2
20120908 024200               1.277   2              21.368   2
20120908 024800               1.278   2              21.395   2
20120908 032400               1.278   2              21.395   2
20120908 033600               1.277   2              21.368   2
20120908 034800               1.277   2              21.368   2
20120908 035400               1.278   2              21.395   2
20120908 072400               1.278   2              21.395   2
20120908 073000               1.281   2              21.476   2
20120908 073600               1.283   2              21.529   2
20120908 082400               1.283   2              21.529   2
20120908 083000               1.280   2              21.449   2
20120908 083600               1.277   2              21.368   2
20120908 084200               1.276   2              21.342   2
20120908 090000               1.276   2              21.342   2
20120908 090600               1.277   2              21.368   2
20120908 091800               1.277   2              21.368   2
20120908 092400               1.276   2              21.342   2
20120908 095400               1.276   2              21.342   2
20120908 100000               1.275   2              21.315   2
20120908 100600               1.272   2              21.234   2
20120908 101200               1.272   2              21.234   2
20120908 101800               1.273   2              21.261   2
20120908 111200               1.273   2              21.261   2
20120908 111800               1.272   2              21.234   2
20120908 112400               1.272   2              21.234   2
20120908 113000               1.273   2              21.261   2
20120908 113600               1.273   2              21.261   2
20120908 114200               1.272   2              21.234   2
20120908 114800               1.271   2              21.208   2
20120908 115400               1.271   2              21.208   2
20120908 120000               1.272   2              21.234   2
20120908 133600               1.272   2              21.234   2
20120908 134200               1.273   2              21.261   2
20120908 135400               1.273   2              21.261   2
20120908 140000               1.272   2              21.234   2
20120908 140600               1.272   2              21.234   2
20120908 141200               1.273   2              21.261   2
20120908 143600               1.273   2              21.261   2
20120908 144200               1.274   2              21.288   2
20120908 145400               1.274   2              21.288   2
20120908 150000               1.273   2              21.261   2
20120908 152400               1.273   2              21.261   2
20120908 153000               1.272   2              21.234   2
20120908 153600               1.272   2              21.234   2
20120908 154200               1.273   2              21.261   2
20120908 154800               1.273   2              21.261   2
20120908 155400               1.272   2              21.234   2
20120908 160600               1.272   2              21.234   2
20120908 161200               1.273   2              21.261   2
20120908 164200               1.273   2              21.261   2
20120908 164800               1.272   2              21.234   2
20120908 165400               1.271   2              21.208   2
20120908 170000               1.272   2              21.234   2
20120908 170600               1.275   2              21.315   2
20120908 171200               1.279   2              21.422   2
20120908 193000               1.279   2              21.422   2
20120908 194200               1.278   2              21.395   2
20120909 001800               1.278   2              21.395   2
20120909 002400               1.279   2              21.422   2
20120909 031200               1.279   2              21.422   2
20120909 033000               1.278   2              21.395   2
20120909 040000               1.278   2              21.395   2
20120909 042400               1.279   2              21.422   2
20120909 060000               1.279   2              21.422   2
20120909 060600               1.278   2              21.395   2
20120909 065400               1.278   2              21.395   2
20120909 070000               1.279   2              21.422   2
20120909 070600               1.281   2              21.476   2
20120909 071200               1.282   2              21.503   2
20120909 120000               1.282   2              21.503   2
20120909 120600               1.283   2              21.529   2
20120909 145400               1.283   2              21.529   2
20120909 150000               1.281   2              21.476   2
20120909 150600               1.280   2              21.449   2
20120909 171800               1.280   2              21.449   2
20120909 174800               1.279   2              21.422   2
20120909 181800               1.279   2              21.422   2
20120909 182400               1.280   2              21.449   2
20120909 183000               1.280   2              21.449   2
20120909 183600               1.282   2              21.503   2
20120909 184200               1.283   2              21.529   2
20120909 213000               1.283   2              21.529   2
20120909 233600               1.284   2              21.556   2
20120910 031200               1.284   2              21.556   2
20120910 031800               1.283   2              21.529   2
20120910 033000               1.283   2              21.529   2
20120910 033600               1.284   2              21.556   2
20120910 034200               1.285   2              21.583   2
20120910 034800               1.286   2              21.610   2
20120910 041800               1.286   2              21.610   2
20120910 043000               1.287   2              21.636   2
20120910 060600               1.287   2              21.636   2
20120910 061200               1.288   2              21.663   2
20120910 064800               1.288   2              21.663   2
20120910 065400               1.268   2              21.128   2
20120910 070000               1.263   2              20.995   2
20120910 070600               1.260   2              20.915   2
20120910 071800               1.260   2              20.915   2
20120910 072400               1.262   2              20.968   2
20120910 073000               1.264   2              21.021   2
20120910 073600               1.265   2              21.048   2
20120910 090000               1.265   2              21.048   2
20120910 090600               1.264   2              21.021   2
20120910 091800               1.264   2              21.021   2
20120910 092400               1.262   2              20.968   2
20120910 093000               1.260   2              20.915   2
20120910 110600               1.260   2              20.915   2
20120910 111200               1.262   2              20.968   2
20120910 111800               1.264   2              21.021   2
20120910 112400               1.265   2              21.048   2
20120910 141800               1.265   2              21.048   2
20120910 142400               1.262   2              20.968   2
20120910 143000               1.260   2              20.915   2
20120910 143600               1.258   2              20.862   2
20120910 151200               1.258   2              20.862   2
20120910 151800               1.259   2              20.888   2
20120910 171200               1.259   2              20.888   2
20120910 171800               1.260   2              20.915   2
20120910 173000               1.260   2              20.915   2
20120910 173600               1.270   2              21.181   2
20120910 174200               1.276   2              21.342   2
20120910 174800               1.275   2              21.315   2
20120910 203600               1.275   2              21.315   2
20120910 212400               1.274   2              21.288   2
20120910 224800               1.274   2              21.288   2
20120910 231200               1.275   2              21.315   2
20120911 010000               1.275   2              21.315   2
20120911 011800               1.276   2              21.342   2
20120911 031800               1.276   2              21.342   2
20120911 032400               1.275   2              21.315   2
20120911 043600               1.275   2              21.315   2
20120911 044200               1.276   2              21.342   2
20120911 062400               1.276   2              21.342   2
20120911 063000               1.271   2              21.208   2
20120911 063600               1.258   2              20.862   2
20120911 064200               1.257   2              20.835   2
20120911 064800               1.258   2              20.862   2
20120911 065400               1.260   2              20.915   2
20120911 070600               1.260   2              20.915   2
20120911 071200               1.259   2              20.888   2
20120911 075400               1.259   2              20.888   2
20120911 080000               1.258   2              20.862   2
20120911 081200               1.258   2              20.862   2
20120911 081800               1.257   2              20.835   2
20120911 082400               1.256   2              20.809   2
20120911 090600               1.256   2              20.809   2
20120911 091200               1.255   2              20.782   2
20120911 091800               1.253   2              20.729   2
20120911 093000               1.253   2              20.729   2
20120911 093600               1.252   2              20.703   2
20120911 094200               1.252   2              20.703   2
20120911 094800               1.251   2              20.676   2
20120911 100600               1.251   2              20.676   2
20120911 101200               1.253   2              20.729   2
20120911 101800               1.252   2              20.703   2
20120911 113600               1.252   2              20.703   2
20120911 114200               1.253   2              20.729   2
20120911 152400               1.253   2              20.729   2
20120911 153000               1.252   2              20.703   2
20120911 153600               1.252   2              20.703   2
20120911 154200               1.253   2              20.729   2
20120911 161800               1.253   2              20.729   2
20120911 162400               1.254   2              20.756   2
20120911 163000               1.256   2              20.809   2
20120911 163600               1.255   2              20.782   2
20120911 164200               1.255   2              20.782   2
20120911 164800               1.256   2              20.809   2
20120911 170600               1.256   2              20.809   2
20120911 171200               1.257   2              20.835   2
20120911 171800               1.258   2              20.862   2
20120911 172400               1.259   2              20.888   2
20120911 173000               1.259   2              20.888   2
20120911 173600               1.260   2              20.915   2
20120911 174200               1.260   2              20.915   2
20120911 174800               1.265   2              21.048   2
20120911 175400               1.277   2              21.368   2
20120911 180000               1.279   2              21.422   2
20120911 182400               1.279   2              21.422   2
20120911 183000               1.280   2              21.449   2
20120911 184200               1.280   2              21.449   2
20120911 184800               1.279   2              21.422   2
20120912 001200               1.279   2              21.422   2
20120912 001800               1.280   2              21.449   2
20120912 003600               1.280   2              21.449   2
20120912 004200               1.279   2              21.422   2
20120912 013600               1.279   2              21.422   2
20120912 020000               1.280   2              21.449   2
20120912 021800               1.280   2              21.449   2
20120912 022400               1.279   2              21.422   2
20120912 024800               1.279   2              21.422   2
20120912 025400               1.278   2              21.395   2
20120912 045400               1.278   2              21.395   2
20120912 050000               1.279   2              21.422   2
20120912 053000               1.279   2              21.422   2
20120912 053600               1.277   2              21.368   2
20120912 054200               1.276   2              21.342   2
20120912 054800               1.275   2              21.315   2
20120912 055400               1.274   2              21.288   2
20120912 063600               1.274   2              21.288   2
20120912 064200               1.275   2              21.315   2
20120912 064800               1.264   2              21.021   2
20120912 065400               1.255   2              20.782   2
20120912 070000               1.251   2              20.676   2
20120912 075400               1.251   2              20.676   2
20120912 080000               1.249   2              20.624   2
20120912 080600               1.246   2              20.544   2
20120912 081200               1.246   2              20.544   2
20120912 081800               1.248   2              20.597   2
20120912 095400               1.248   2              20.597   2
20120912 100000               1.249   2              20.624   2
20120912 110000               1.249   2              20.624   2
20120912 110600               1.248   2              20.597   2
20120912 113600               1.248   2              20.597   2
20120912 114200               1.244   2              20.491   2
20120912 114800               1.243   2              20.465   2
20120912 130000               1.243   2              20.465   2
20120912 130600               1.244   2              20.491   2
20120912 131200               1.244   2              20.491   2
20120912 131800               1.243   2              20.465   2
20120912 133000               1.243   2              20.465   2
20120912 133600               1.244   2              20.491   2
20120912 134800               1.244   2              20.491   2
20120912 135400               1.243   2              20.465   2
20120912 141200               1.243   2              20.465   2
20120912 141800               1.244   2              20.491   2
20120912 154800               1.244   2              20.491   2
20120912 155400               1.245   2              20.518   2
20120912 171200               1.245   2              20.518   2
20120912 171800               1.246   2              20.544   2
20120912 172400               1.247   2              20.571   2
20120912 174800               1.247   2              20.571   2
20120912 175400               1.258   2              20.862   2
20120912 180000               1.267   2              21.101   2
20120912 180600               1.274   2              21.288   2
20120912 181200               1.282   2              21.503   2
20120912 181800               1.282   2              21.503   2
20120912 182400               1.280   2              21.449   2
20120912 183000               1.279   2              21.422   2
20120912 183600               1.278   2              21.395   2
20120912 190000               1.278   2              21.395   2
20120912 190600               1.279   2              21.422   2
20120912 191200               1.279   2              21.422   2
20120912 191800               1.280   2              21.449   2
20120912 214200               1.280   2              21.449   2
20120912 214800               1.279   2              21.422   2
20120912 221800               1.279   2              21.422   2
20120912 222400               1.280   2              21.449   2
20120912 223000               1.280   2              21.449   2
20120912 223600               1.279   2              21.422   2
20120912 230600               1.279   2              21.422   2
20120912 231200               1.280   2              21.449   2
20120912 231800               1.280   2              21.449   2
20120912 232400               1.279   2              21.422   2
20120913 000600               1.279   2              21.422   2
20120913 003000               1.278   2              21.395   2
20120913 010600               1.278   2              21.395   2
20120913 011200               1.279   2              21.422   2
20120913 020600               1.279   2              21.422   2
20120913 023000               1.278   2              21.395   2
20120913 030600               1.278   2              21.395   2
20120913 031200               1.279   2              21.422   2
20120913 062400               1.279   2              21.422   2
20120913 063000               1.276   2              21.342   2
20120913 063600               1.269   2              21.154   2
20120913 064200               1.266   2              21.074   2
20120913 064800               1.267   2              21.101   2
20120913 065400               1.269   2              21.154   2
20120913 070000               1.271   2              21.208   2
20120913 070600               1.270   2              21.181   2
20120913 071200               1.269   2              21.154   2
20120913 071800               1.268   2              21.128   2
20120913 072400               1.267   2              21.101   2
20120913 073000               1.266   2              21.074   2
20120913 073600               1.265   2              21.048   2
20120913 074200               1.264   2              21.021   2
20120913 074800               1.263   2              20.995   2
20120913 075400               1.261   2              20.942   2
20120913 080000               1.259   2              20.888   2
20120913 080600               1.257   2              20.835   2
20120913 084800               1.257   2              20.835   2
20120913 085400               1.258   2              20.862   2
20120913 090000               1.258   2              20.862   2
20120913 090600               1.257   2              20.835   2
20120913 091200               1.170   2              18.576   2
20120913 091800               1.161   2              18.348   2
20120913 092400               1.149   2              18.046   2
20120913 093000               1.133   2              17.646   2
20120913 093600               1.147   2              17.996   2
20120913 094200               1.145   2              17.945   2
20120913 100000               1.145   2              17.945   2
20120913 100600               1.144   2              17.920   2
20120913 103600               1.144   2              17.920   2
20120913 104200               1.145   2              17.945   2
20120913 112400               1.145   2              17.945   2
20120913 113000               1.144   2              17.920   2
20120913 170000               1.144   2              17.920   2
20120913 170600               1.147   2              17.996   2
20120913 171200               1.151   2              18.096   2
20120913 171800               1.153   2              18.146   2
20120913 173000               1.153   2              18.146   2
20120913 173600               1.164   2              18.424   2
20120913 174200               1.177   2              18.754   2
20120913 221800               1.177   2              18.754   2
20120913 222400               1.176   2              18.729   2
20120913 230000               1.176   2              18.729   2
20120913 230600               1.177   2              18.754   2
20120914 062400               1.177   2              18.754   2
20120914 063000               1.165   2              18.449   2
20120914 063600               1.158   2              18.272   2
20120914 064200               1.156   2              18.222   2
20120914 064800               1.156   2              18.222   2
20120914 065400               1.155   2              18.197   2
20120914 070600               1.155   2              18.197   2
20120914 072400               1.156   2              18.222   2
20120914 073000               1.156   2              18.222   2
20120914 073600               1.155   2              18.197   2
20120914 074800               1.155   2              18.197   2
20120914 075400               1.152   2              18.121   2
20120914 080000               1.151   2              18.096   2
20120914 080600               1.149   2              18.046   2
20120914 081200               1.148   2              18.021   2
20120914 143600               1.148   2              18.021   2
20120914 144200               1.149   2              18.046   2
20120914 144800               1.148   2              18.021   2
20120914 151800               1.148   2              18.021   2
20120914 152400               1.145   2              17.945   2
20120914 153000               1.142   2              17.870   2
20120914 153600               1.143   2              17.895   2
20120914 164200               1.143   2              17.895   2
20120914 164800               1.142   2              17.870   2
20120914 165400               1.142   2              17.870   2
20120914 170000               1.143   2              17.895   2
20120914 170600               1.146   2              17.970   2
20120914 171200               1.147   2              17.996   2
20120914 171800               1.148   2              18.021   2
20120914 172400               1.154   2              18.172   2
20120914 173000               1.159   2              18.298   2
20120915 101200               1.159   2              18.298   2
20120915 101800               1.160   2              18.323   2
20120915 102400               1.160   2              18.323   2
20120915 103000               1.159   2              18.298   2
20120915 104800               1.159   2              18.298   2
20120915 105400               1.160   2              18.323   2
20120915 111200               1.160   2              18.323   2
20120915 111800               1.159   2              18.298   2
20120915 112400               1.159   2              18.298   2
20120915 113000               1.161   2              18.348   2
20120915 113600               1.162   2              18.373   2
20120915 114200               1.164   2              18.424   2
20120915 131800               1.164   2              18.424   2
20120915 132400               1.163   2              18.399   2
20120915 140600               1.163   2              18.399   2
20120915 141800               1.164   2              18.424   2
20120915 153600               1.164   2              18.424   2
20120915 154200               1.163   2              18.399   2
20120915 154800               1.163   2              18.399   2
20120915 155400               1.164   2              18.424   2
20120915 160000               1.164   2              18.424   2
20120915 160600               1.165   2              18.449   2
20120915 161800               1.165   2              18.449   2
20120915 162400               1.166   2              18.475   2
20120915 163000               1.166   2              18.475   2
20120915 163600               1.167   2              18.500   2
20120915 164200               1.166   2              18.475   2
20120915 170600               1.166   2              18.475   2
20120915 171200               1.165   2              18.449   2
20120915 171800               1.164   2              18.424   2
20120915 172400               1.164   2              18.424   2
20120915 173000               1.163   2              18.399   2
20120915 205400               1.163   2              18.399   2
20120915 210000               1.162   2              18.373   2
20120915 210600               1.162   2              18.373   2
20120915 211200               1.163   2              18.399   2
20120915 213000               1.163   2              18.399   2
20120915 213600               1.162   2              18.373   2
20120915 220600               1.162   2              18.373   2
20120915 221200               1.163   2              18.399   2
20120915 224200               1.163   2              18.399   2
20120915 224800               1.162   2              18.373   2
20120915 234800               1.162   2              18.373   2
20120915 235400               1.163   2              18.399   2
20120916 001800               1.163   2              18.399   2
20120916 002400               1.162   2              18.373   2
20120916 011800               1.162   2              18.373   2
20120916 012400               1.163   2              18.399   2
20120916 014200               1.163   2              18.399   2
20120916 014800               1.162   2              18.373   2
20120916 035400               1.162   2              18.373   2
20120916 040000               1.163   2              18.399   2
20120916 050600               1.163   2              18.399   2
20120916 051200               1.162   2              18.373   2
20120916 165400               1.162   2              18.373   2
20120916 170000               1.163   2              18.399   2
20120916 171200               1.163   2              18.399   2
20120916 171800               1.164   2              18.424   2
20120916 172400               1.168   2              18.525   2
20120916 173000               1.171   2              18.601   2
20120916 173600               1.169   2              18.551   2
20120916 174200               1.167   2              18.500   2
20120916 174800               1.166   2              18.475   2
20120916 183000               1.166   2              18.475   2
20120916 191200               1.165   2              18.449   2
20120916 230000               1.165   2              18.449   2
20120916 231800               1.164   2              18.424   2
20120917 024800               1.164   2              18.424   2
20120917 025400               1.165   2              18.449   2
20120917 035400               1.165   2              18.449   2
20120917 040600               1.164   2              18.424   2
20120917 050600               1.164   2              18.424   2
20120917 051200               1.165   2              18.449   2
20120917 051800               1.167   2              18.500   2
20120917 052400               1.169   2              18.551   2
20120917 061800               1.169   2              18.551   2
20120917 062400               1.140   2              17.820   2
20120917 063000               1.136   2              17.720   2
20120917 063600               1.135   2              17.695   2
20120917 064200               1.135   2              17.695   2
20120917 064800               1.136   2              17.720   2
20120917 065400               1.139   2              17.795   2
20120917 070000               1.141   2              17.845   2
20120917 171800               1.141   2              17.845   2
20120917 172400               1.142   2              17.870   2
20120917 175400               1.142   2              17.870   2
20120917 180000               1.152   2              18.121   2
20120917 180600               1.160   2              18.323   2
20120917 181200               1.161   2              18.348   2
20120917 181800               1.162   2              18.373   2
20120917 200600               1.162   2              18.373   2
20120917 201200               1.161   2              18.348   2
20120918 011200               1.161   2              18.348   2
20120918 011800               1.160   2              18.323   2
20120918 024200               1.160   2              18.323   2
20120918 024800               1.161   2              18.348   2
20120918 060600               1.161   2              18.348   2
20120918 061200               1.162   2              18.373   2
20120918 061800               1.149   2              18.046   2
20120918 062400               1.134   2              17.670   2
20120918 063000               1.133   2              17.646   2
20120918 072400               1.133   2              17.646   2
20120918 073000               1.132   2              17.621   2
20120918 085400               1.132   2              17.621   2
20120918 092400               1.131   2              17.596   2
20120918 111800               1.131   2              17.596   2
20120918 112400               0.966   2              13.672   2
20120918 113000               0.463   2               4.215   2
20120918 113600               0.440   2               3.885   2
20120918 114200               0.286   2               1.950   2
20120918 114800               0.463   2               4.215   2
20120918 115400               0.836   2              10.849   2
20120918 120000               1.020   2              14.915   2
20120918 120600               1.241   2              20.412   2
20120918 121200               1.096   2              16.732   2
20120918 121800               0.457   2               4.128   2
20120918 122400               0.920   2              12.645   2
20120918 123000               0.641   2               7.093   2
20120918 123600               1.067   2              16.030   2
20120918 124200               1.151   2              18.096   2
20120918 124800               1.129   2              17.546   2
20120918 125400               1.122   2              17.372   2
20120918 130000               1.125   2              17.447   2
20120918 130600               1.135   2              17.695   2
20120918 131200               1.130   2              17.571   2
20120918 131800               1.129   2              17.546   2
20120918 154800               1.129   2              17.546   2
20120918 155400               1.131   2              17.596   2
20120918 160000               1.132   2              17.621   2
20120918 160600               1.131   2              17.596   2
20120918 161200               1.131   2              17.596   2
20120918 161800               1.130   2              17.571   2
20120918 172400               1.130   2              17.571   2
20120918 173000               1.142   2              17.870   2
20120918 173600               1.163   2              18.399   2
20120918 174200               1.164   2              18.424   2
20120918 180000               1.164   2              18.424   2
20120918 180600               1.163   2              18.399   2
20120918 181200               1.162   2              18.373   2
20120918 200600               1.162   2              18.373   2
20120918 203000               1.163   2              18.399   2
20120918 220000               1.163   2              18.399   2
20120918 220600               1.162   2              18.373   2
20120919 041800               1.162   2              18.373   2
20120919 042400               1.163   2              18.399   2
20120919 044800               1.163   2              18.399   2
20120919 045400               1.162   2              18.373   2
20120919 053600               1.162   2              18.373   2
20120919 054200               1.165   2              18.449   2
20120919 054800               1.167   2              18.500   2
20120919 060000               1.167   2              18.500   2
20120919 060600               1.168   2              18.525   2
20120919 061800               1.168   2              18.525   2
20120919 062400               1.156   2              18.222   2
20120919 063000               1.137   2              17.745   2
20120919 063600               1.136   2              17.720   2
20120919 064200               1.136   2              17.720   2
20120919 064800               1.135   2              17.695   2
20120919 071800               1.135   2              17.695   2
20120919 072400               1.136   2              17.720   2
20120919 073000               1.136   2              17.720   2
20120919 073600               1.135   2              17.695   2
20120919 074200               1.134   2              17.670   2
20120919 074800               1.133   2              17.646   2
20120919 075400               1.132   2              17.621   2
20120919 080000               1.129   2              17.546   2
20120919 100600               1.129   2              17.546   2
20120919 101200               1.127   2              17.496   2
20120919 101800               1.126   2              17.472   2
20120919 102400               1.125   2              17.447   2
20120919 124800               1.125   2              17.447   2
20120919 130000               1.126   2              17.472   2
20120919 150000               1.126   2              17.472   2
20120919 150600               1.125   2              17.447   2
20120919 152400               1.125   2              17.447   2
20120919 153000               1.126   2              17.472   2
20120919 153600               1.125   2              17.447   2
20120919 161800               1.125   2              17.447   2
20120919 162400               1.124   2              17.422   2
20120919 170000               1.124   2              17.422   2
20120919 170600               1.126   2              17.472   2
20120919 171200               1.129   2              17.546   2
20120919 173000               1.129   2              17.546   2
20120919 175400               1.130   2              17.571   2
20120919 180600               1.130   2              17.571   2
20120919 181200               1.160   2              18.323   2
20120919 181800               1.164   2              18.424   2
20120919 183000               1.164   2              18.424   2
20120919 192400               1.165   2              18.449   2
20120919 221800               1.165   2              18.449   2
20120919 222400               1.164   2              18.424   2
20120919 223600               1.164   2              18.424   2
20120919 224200               1.165   2              18.449   2
20120920 041800               1.165   2              18.449   2
20120920 042400               1.168   2              18.525   2
20120920 043000               1.169   2              18.551   2
20120920 043600               1.170   2              18.576   2
20120920 045400               1.170   2              18.576   2
20120920 050000               1.169   2              18.551   2
20120920 050600               1.170   2              18.576   2
20120920 060000               1.170   2              18.576   2
20120920 060600               1.169   2              18.551   2
20120920 061800               1.169   2              18.551   2
20120920 062400               1.155   2              18.197   2
20120920 063000               1.136   2              17.720   2
20120920 063600               1.135   2              17.695   2
20120920 074200               1.135   2              17.695   2
20120920 074800               1.134   2              17.670   2
20120920 080000               1.133   2              17.646   2
20120920 080600               1.133   2              17.646   2
20120920 081200               1.132   2              17.621   2
20120920 081800               1.131   2              17.596   2
20120920 091800               1.131   2              17.596   2
20120920 092400               1.130   2              17.571   2
20120920 093000               1.130   2              17.571   2
20120920 093600               1.131   2              17.596   2
20120920 100000               1.131   2              17.596   2
20120920 100600               1.130   2              17.571   2
20120920 101800               1.130   2              17.571   2
20120920 104200               1.131   2              17.596   2
20120920 110600               1.131   2              17.596   2
20120920 111200               1.132   2              17.621   2
20120920 111800               1.133   2              17.646   2
20120920 112400               1.135   2              17.695   2
20120920 113000               1.276   2              21.342   2
20120920 113600               1.328   2              22.750   2
20120920 114200               1.363   2              23.717   2
20120920 114800               1.390   2              24.473   2
20120920 115400               1.442   2              25.955   2
20120920 120000               1.519   2              28.207   2
20120920 120600               1.507   2              27.851   2
20120920 121200               1.514   2              28.059   2
20120920 121800               1.520   2              28.237   2
20120920 122400               1.523   2              28.326   2
20120920 123000               1.525   2              28.385   2
20120920 125400               1.525   2              28.385   2
20120920 130000               1.524   2              28.356   2
20120920 130600               1.525   2              28.385   2
20120920 131200               1.525   2              28.385   2
20120920 131800               1.524   2              28.356   2
20120920 142400               1.524   2              28.356   2
20120920 143000               1.523   2              28.326   2
20120920 160000               1.523   2              28.326   2
20120920 160600               1.524   2              28.356   2
20120920 161200               1.524   2              28.356   2
20120920 161800               1.525   2              28.385   2
20120920 172400               1.525   2              28.385   2
20120920 173000               1.524   2              28.356   2
20120920 174200               1.524   2              28.356   2
20120920 174800               1.526   2              28.415   2
20120920 175400               1.537   2              28.743   2
20120920 180000               1.546   2              29.013   2
20120920 180600               1.554   2              29.254   2
20120920 181200               1.560   2              29.435   2
20120920 181800               1.557   2              29.345   2
20120920 182400               1.554   2              29.254   2
20120920 183600               1.554   2              29.254   2
20120920 190000               1.555   2              29.284   2
20120920 192400               1.555   2              29.284   2
20120920 193000               1.554   2              29.254   2
20120920 213000               1.554   2              29.254   2
20120920 213600               1.555   2              29.284   2
20120920 214200               1.556   2              29.314   2
20120920 214800               1.556   2              29.314   2
20120920 223000               1.556   2              29.314   2
20120920 223600               1.555   2              29.284   2
20120920 224200               1.555   2              29.284   2
20120920 224800               1.554   2              29.254   2
20120920 231800               1.554   2              29.254   2
20120920 232400               1.553   2              29.224   2
20120920 233600               1.553   2              29.224   2
20120920 234200               1.554   2              29.254   2
20120920 234800               1.555   2              29.284   2
20120920 235400               1.556   2              29.314   2
20120921 000000               1.556   2              29.314   2
20120921 001800               1.556   2              29.314   2
20120921 002400               1.555   2              29.284   2
20120921 010000               1.555   2              29.284   2
20120921 010600               1.554   2              29.254   2
20120921 041800               1.554   2              29.254   2
20120921 042400               1.553   2              29.224   2
20120921 051800               1.553   2              29.224   2
20120921 052400               1.554   2              29.254   2
20120921 060600               1.554   2              29.254   2
20120921 061200               1.553   2              29.224   2
20120921 061800               1.553   2              29.224   2
20120921 062400               1.551   2              29.164   2
20120921 063000               1.547   2              29.044   2
20120921 063600               1.534   2              28.653   2
20120921 064200               1.532   2              28.594   2
20120921 064800               1.531   2              28.564   2
20120921 065400               1.530   2              28.534   2
20120921 085400               1.530   2              28.534   2
20120921 090000               1.529   2              28.504   2
20120921 101200               1.529   2              28.504   2
20120921 101800               1.527   2              28.445   2
20120921 102400               1.526   2              28.415   2
20120921 103000               1.524   2              28.356   2
20120921 104200               1.524   2              28.356   2
20120921 104800               1.525   2              28.385   2
20120921 122400               1.525   2              28.385   2
20120921 123000               1.524   2              28.356   2
20120921 124200               1.524   2              28.356   2
20120921 124800               1.526   2              28.415   2
20120921 125400               1.531   2              28.564   2
20120921 130000               1.536   2              28.713   2
20120921 131200               1.536   2              28.713   2
20120921 131800               1.535   2              28.683   2
20120921 150000               1.535   2              28.683   2
20120921 151800               1.536   2              28.713   2
20120921 152400               1.535   2              28.683   2
20120921 165400               1.535   2              28.683   2
20120921 170000               1.534   2              28.653   2
20120921 170600               1.537   2              28.743   2
20120921 171200               1.539   2              28.803   2
20120921 171800               1.553   2              29.224   2
20120921 172400               1.557   2              29.345   2
20120921 173000               1.557   2              29.345   2
20120921 173600               1.556   2              29.314   2
20120921 174800               1.557   2              29.345   2
20120921 201200               1.557   2              29.345   2
20120921 201800               1.556   2              29.314   2
20120921 203000               1.555   2              29.284   2
20120921 203600               1.555   2              29.284   2
20120921 204200               1.554   2              29.254   2
20120921 204800               1.553   2              29.224   2
20120921 220600               1.553   2              29.224   2
20120921 221200               1.552   2              29.194   2
20120921 225400               1.552   2              29.194   2
20120921 230000               1.551   2              29.164   2
20120921 231200               1.551   2              29.164   2
20120921 231800               1.552   2              29.194   2
20120922 011200               1.552   2              29.194   2
20120922 011800               1.553   2              29.224   2
20120922 023600               1.553   2              29.224   2
20120922 024200               1.552   2              29.194   2
20120922 031800               1.552   2              29.194   2
20120922 040000               1.553   2              29.224   2
20120922 043600               1.553   2              29.224   2
20120922 044200               1.552   2              29.194   2
20120922 052400               1.552   2              29.194   2
20120922 053000               1.551   2              29.164   2
20120922 060600               1.551   2              29.164   2
20120922 061200               1.552   2              29.194   2
20120922 065400               1.552   2              29.194   2
20120922 070000               1.553   2              29.224   2
20120922 070600               1.554   2              29.254   2
20120922 072400               1.554   2              29.254   2
20120922 073000               1.555   2              29.284   2
20120922 082400               1.555   2              29.284   2
20120922 083000               1.554   2              29.254   2
20120922 083600               1.554   2              29.254   2
20120922 084200               1.553   2              29.224   2
20120922 084800               1.552   2              29.194   2
20120922 085400               1.550   2              29.134   2
20120922 091200               1.550   2              29.134   2
20120922 091800               1.551   2              29.164   2
20120922 094200               1.551   2              29.164   2
20120922 094800               1.552   2              29.194   2
20120922 101200               1.552   2              29.194   2
20120922 101800               1.551   2              29.164   2
20120922 104200               1.552   2              29.194   2
20120922 111800               1.552   2              29.194   2
20120922 112400               1.551   2              29.164   2
20120922 114200               1.551   2              29.164   2
20120922 114800               1.552   2              29.194   2
20120922 115400               1.553   2              29.224   2
20120922 120000               1.554   2              29.254   2
20120922 120600               1.556   2              29.314   2
20120922 121200               1.557   2              29.345   2
20120922 121800               1.557   2              29.345   2
20120922 130600               1.557   2              29.345   2
20120922 131200               1.556   2              29.314   2
20120922 133000               1.556   2              29.314   2
20120922 133600               1.557   2              29.345   2
20120922 154800               1.557   2              29.345   2
20120922 155400               1.556   2              29.314   2
20120922 160000               1.555   2              29.284   2
20120922 160600               1.554   2              29.254   2
20120922 161800               1.554   2              29.254   2
20120922 162400               1.553   2              29.224   2
20120922 164200               1.553   2              29.224   2
20120922 164800               1.554   2              29.254   2
20120922 174200               1.554   2              29.254   2
20120922 174800               1.553   2              29.224   2
20120922 185400               1.553   2              29.224   2
20120922 191800               1.554   2              29.254   2
20120922 203000               1.554   2              29.254   2
20120922 204200               1.555   2              29.284   2
20120922 204800               1.555   2              29.284   2
20120922 205400               1.556   2              29.314   2
20120922 210600               1.557   2              29.345   2
20120922 213000               1.557   2              29.345   2
20120922 213600               1.558   2              29.375   2
20120922 221800               1.558   2              29.375   2
20120922 222400               1.557   2              29.345   2
20120922 234200               1.557   2              29.345   2
20120922 234800               1.558   2              29.375   2
20120923 004200               1.558   2              29.375   2
20120923 004800               1.557   2              29.345   2
20120923 010000               1.558   2              29.375   2
20120923 011200               1.558   2              29.375   2
20120923 011800               1.559   2              29.405   2
20120923 013000               1.559   2              29.405   2
20120923 013600               1.558   2              29.375   2
20120923 020600               1.558   2              29.375   2
20120923 021200               1.557   2              29.345   2
20120923 054200               1.557   2              29.345   2
20120923 054800               1.556   2              29.314   2
20120923 055400               1.557   2              29.345   2
20120923 084800               1.557   2              29.345   2
20120923 090000               1.556   2              29.314   2
20120923 090600               1.556   2              29.314   2
20120923 091200               1.555   2              29.284   2
20120923 091800               1.554   2              29.254   2
20120923 092400               1.554   2              29.254   2
20120923 094800               1.553   2              29.224   2
20120923 103600               1.553   2              29.224   2
20120923 104200               1.554   2              29.254   2
20120923 114800               1.554   2              29.254   2
20120923 115400               1.553   2              29.224   2
20120923 130600               1.553   2              29.224   2
20120923 131200               1.552   2              29.194   2
20120923 131800               1.553   2              29.224   2
20120923 132400               1.553   2              29.224   2
20120923 133000               1.554   2              29.254   2
20120923 135400               1.554   2              29.254   2
20120923 140000               1.553   2              29.224   2
20120923 172400               1.553   2              29.224   2
20120923 174200               1.552   2              29.194   2
20120923 174800               1.551   2              29.164   2
20120923 180600               1.550   2              29.134   2
20120923 181200               1.550   2              29.134   2
20120923 181800               1.549   2              29.104   2
20120923 193000               1.549   2              29.104   2
20120923 193600               1.550   2              29.134   2
20120923 194200               1.550   2              29.134   2
20120923 194800               1.551   2              29.164   2
20120923 195400               1.552   2              29.194   2
20120923 202400               1.552   2              29.194   2
20120923 203600               1.553   2              29.224   2
20120923 221200               1.553   2              29.224   2
20120923 221800               1.552   2              29.194   2
20120923 233000               1.552   2              29.194   2
20120923 233600               1.553   2              29.224   2
20120924 003600               1.553   2              29.224   2
20120924 004200               1.552   2              29.194   2
20120924 005400               1.552   2              29.194   2
20120924 010000               1.553   2              29.224   2
20120924 031800               1.553   2              29.224   2
20120924 032400               1.552   2              29.194   2
20120924 033000               1.553   2              29.224   2
20120924 033600               1.553   2              29.224   2
20120924 034200               1.554   2              29.254   2
20120924 034800               1.555   2              29.284   2
20120924 035400               1.556   2              29.314   2
20120924 040000               1.556   2              29.314   2
20120924 061800               1.556   2              29.314   2
20120924 062400               1.544   2              28.953   2
20120924 063000               1.535   2              28.683   2
20120924 063600               1.534   2              28.653   2
20120924 070000               1.534   2              28.653   2
20120924 070600               1.533   2              28.624   2
20120924 071200               1.533   2              28.624   2
20120924 071800               1.534   2              28.653   2
20120924 074800               1.534   2              28.653   2
20120924 075400               1.531   2              28.564   2
20120924 080000               1.530   2              28.534   2
20120924 082400               1.530   2              28.534   2
20120924 083000               1.529   2              28.504   2
20120924 083600               1.531   2              28.564   2
20120924 085400               1.531   2              28.564   2
20120924 090000               1.532   2              28.594   2
20120924 090600               1.532   2              28.594   2
20120924 091200               1.533   2              28.624   2
20120924 091800               1.533   2              28.624   2
20120924 093000               1.532   2              28.594   2
20120924 095400               1.532   2              28.594   2
20120924 100000               1.533   2              28.624   2
20120924 100600               1.531   2              28.564   2
20120924 101200               1.529   2              28.504   2
20120924 103600               1.529   2              28.504   2
20120924 104200               1.528   2              28.475   2
20120924 124800               1.528   2              28.475   2
20120924 125400               1.529   2              28.504   2
20120924 131200               1.529   2              28.504   2
20120924 131800               1.528   2              28.475   2
20120924 132400               1.528   2              28.475   2
20120924 133000               1.529   2              28.504   2
20120924 135400               1.529   2              28.504   2
20120924 140000               1.530   2              28.534   2
20120924 140600               1.530   2              28.534   2
20120924 141200               1.529   2              28.504   2
20120924 150600               1.529   2              28.504   2
20120924 151200               1.528   2              28.475   2
20120924 151800               1.528   2              28.475   2
20120924 152400               1.527   2              28.445   2
20120924 153000               1.529   2              28.504   2
20120924 154200               1.529   2              28.504   2
20120924 154800               1.530   2              28.534   2
20120924 160000               1.530   2              28.534   2
20120924 160600               1.531   2              28.564   2
20120924 161200               1.531   2              28.564   2
20120924 161800               1.532   2              28.594   2
20120924 165400               1.532   2              28.594   2
20120924 170000               1.533   2              28.624   2
20120924 170600               1.533   2              28.624   2
20120924 171200               1.532   2              28.594   2
20120924 171800               1.532   2              28.594   2
20120924 172400               1.533   2              28.624   2
20120924 173000               1.535   2              28.683   2
20120924 173600               1.536   2              28.713   2
20120924 174200               1.537   2              28.743   2
20120924 174800               1.538   2              28.773   2
20120924 175400               1.543   2              28.923   2
20120924 180000               1.544   2              28.953   2
20120924 180600               1.545   2              28.983   2
20120924 181800               1.545   2              28.983   2
20120924 182400               1.544   2              28.953   2
20120924 184800               1.544   2              28.953   2
20120924 185400               1.543   2              28.923   2
20120924 190000               1.541   2              28.863   2
20120924 194200               1.541   2              28.863   2
20120924 194800               1.540   2              28.833   2
20120924 213000               1.540   2              28.833   2
20120924 213600               1.541   2              28.863   2
20120925 003000               1.541   2              28.863   2
20120925 003600               1.540   2              28.833   2
20120925 023600               1.540   2              28.833   2
20120925 024200               1.542   2              28.893   2
20120925 024800               1.544   2              28.953   2
20120925 040000               1.544   2              28.953   2
20120925 040600               1.545   2              28.983   2
20120925 053000               1.545   2              28.983   2
20120925 053600               1.546   2              29.013   2
20120925 054800               1.546   2              29.013   2
20120925 055400               1.540   2              28.833   2
20120925 060000               1.527   2              28.445   2
20120925 060600               1.524   2              28.356   2
20120925 063000               1.524   2              28.356   2
20120925 063600               1.524   2              28.356   2
20120925 064800               1.525   2              28.385   2
20120925 065400               1.525   2              28.385   2
20120925 070000               1.526   2              28.415   2
20120925 071800               1.527   2              28.445   2
20120925 072400               1.527   2              28.445   2
20120925 073000               1.527   2              28.445   2
20120925 073600               1.527   2              28.445   2
20120925 074800               1.526   2              28.415   2
20120925 075400               1.525   2              28.385   2
20120925 080600               1.524   2              28.356   2
20120925 081200               1.524   2              28.356   2
20120925 081800               1.524   2              28.356   2
20120925 083600               1.524   2              28.356   2
20120925 084200               1.524   2              28.356   2
20120925 085400               1.524   2              28.356   2
20120925 090000               1.524   2              28.356   2
20120925 090600               1.524   2              28.356   2
20120925 091200               1.525   2              28.385   2
20120925 091800               1.525   2              28.385   2
20120925 093000               1.525   2              28.385   2
20120925 093600               1.525   2              28.385   2
20120925 094200               1.525   2              28.385   2
20120925 094800               1.525   2              28.385   2
20120925 095400               1.525   2              28.385   2
20120925 100000               1.525   2              28.385   2
20120925 100600               1.525   2              28.385   2
20120925 101200               1.525   2              28.385   2
20120925 101800               1.524   2              28.356   2
20120925 102400               1.524   2              28.356   2
20120925 103000               1.524   2              28.356   2
20120925 104800               1.524   2              28.356   2
20120925 105400               1.524   2              28.356   2
20120925 110000               1.524   2              28.356   2
20120925 110600               1.524   2              28.356   2
20120925 111200               1.523   2              28.326   2
20120925 111800               1.523   2              28.326   2
20120925 113000               1.523   2              28.326   2
20120925 113600               1.523   2              28.326   2
20120925 114200               1.523   2              28.326   2
20120925 114800               1.524   2              28.356   2
20120925 120000               1.524   2              28.356   2
20120925 120600               1.525   2              28.385   2
20120925 121200               1.526   2              28.415   2
20120925 121800               1.527   2              28.445   2
20120925 122400               1.748   2              35.312   2
20120925 123000               1.622   2              31.329   2
20120925 123600               1.547   2              29.044   2
20120925 124200               1.604   2              30.775   2
20120925 124800               1.661   2              32.542   2
20120925 125400               1.735   2              34.893   2
20120925 130000               1.813   2              37.437   2
20120925 130600               1.916   2              40.897   2
20120925 131200               1.927   2              41.274   2
20120925 131800               1.927   2              41.274   2
20120925 132400               1.928   2              41.308   2
20120925 133000               1.928   2              41.308   2
20120925 133600               1.929   2              41.343   2
20120925 134200               1.930   2              41.377   2
20120925 134800               1.930   2              41.377   2
20120925 135400               1.930   2              41.377   2
20120925 140000               1.929   2              41.343   2
20120925 141200               1.929   2              41.343   2
20120925 141800               1.929   2              41.343   2
20120925 142400               1.930   2              41.377   2
20120925 143000               1.930   2              41.377   2
20120925 143600               1.931   2              41.411   2
20120925 144200               1.931   2              41.411   2
20120925 144800               1.931   2              41.411   2
20120925 153600               1.931   2              41.411   2
20120925 154200               1.931   2              41.411   2
20120925 154800               1.931   2              41.411   2
20120925 155400               1.931   2              41.411   2
20120925 160000               1.931   2              41.411   2
20120925 160600               1.931   2              41.411   2
20120925 161200               1.931   2              41.411   2
20120925 162400               1.931   2              41.411   2
20120925 163000               1.931   2              41.411   2
20120925 163600               1.931   2              41.411   2
20120925 164200               1.931   2              41.411   2
20120925 164800               1.932   2              41.446   2
20120925 165400               1.932   2              41.446   2
20120925 170000               1.933   2              41.480   2
20120925 171200               1.933   2              41.480   2
20120925 171800               1.934   2              41.514   2
20120925 173000               1.934   2              41.514   2
20120925 173600               1.933   2              41.480   2
20120925 174200               1.933   2              41.480   2
20120925 174800               1.939   2              41.686   2
20120925 175400               1.954   2              42.203   2
20120925 180000               1.960   2              42.410   2
20120925 180600               1.961   2              42.445   2
20120925 181200               1.961   2              42.445   2
20120925 181800               1.961   2              42.445   2
20120925 182400               1.961   2              42.445   2
20120925 183000               1.961   2              42.445   2
20120925 183600               1.961   2              42.445   2
20120925 184200               1.960   2              42.410   2
20120925 184800               1.960   2              42.410   2
20120925 185400               1.960   2              42.410   2
20120925 190000               1.960   2              42.410   2
20120925 190600               1.960   2              42.410   2
20120925 191200               1.960   2              42.410   2
20120925 193000               1.961   2              42.445   2
20120925 193600               1.961   2              42.445   2
20120925 194200               1.961   2              42.445   2
20120925 195400               1.961   2              42.445   2
20120925 200000               1.961   2              42.445   2
20120925 200600               1.961   2              42.445   2
20120925 201200               1.960   2              42.410   2
20120925 201800               1.959   2              42.375   2
20120925 203600               1.959   2              42.375   2
20120925 204200               1.959   2              42.375   2
20120925 204800               1.958   2              42.341   2
20120925 205400               1.957   2              42.306   2
20120925 210000               1.957   2              42.306   2
20120925 210600               1.956   2              42.272   2
20120925 211200               1.956   2              42.272   2
20120925 211800               1.957   2              42.306   2
20120925 212400               1.957   2              42.306   2
20120925 213000               1.957   2              42.306   2
20120925 213600               1.957   2              42.306   2
20120925 214200               1.957   2              42.306   2
20120925 215400               1.958   2              42.341   2
20120925 220000               1.957   2              42.306   2
20120925 220600               1.957   2              42.306   2
20120925 221200               1.957   2              42.306   2
20120925 221800               1.957   2              42.306   2
20120925 222400               1.957   2              42.306   2
20120925 223000               1.957   2              42.306   2
20120925 223600               1.956   2              42.272   2
20120925 224200               1.957   2              42.306   2
20120925 224800               1.957   2              42.306   2
20120925 225400               1.957   2              42.306   2
20120925 230000               1.958   2              42.341   2
20120925 230600               1.958   2              42.341   2
20120925 231200               1.958   2              42.341   2
20120925 231800               1.958   2              42.341   2
20120925 232400               1.958   2              42.341   2
20120925 233000               1.958   2              42.341   2
20120925 234200               1.958   2              42.341   2
20120925 234800               1.958   2              42.341   2
20120926 000000               1.958   2              42.341   2
20120926 000600               1.958   2              42.341   2
20120926 001200               1.958   2              42.341   2
20120926 001800               1.958   2              42.341   2
20120926 002400               1.958   2              42.341   2
20120926 003000               1.958   2              42.341   2
20120926 003600               1.958   2              42.341   2
20120926 004200               1.958   2              42.341   2
20120926 004800               1.958   2              42.341   2
20120926 005400               1.958   2              42.341   2
20120926 010000               1.957   2              42.306   2
20120926 010600               1.957   2              42.306   2
20120926 011200               1.957   2              42.306   2
20120926 011800               1.958   2              42.341   2
20120926 012400               1.958   2              42.341   2
20120926 013000               1.958   2              42.341   2
20120926 013600               1.957   2              42.306   2
20120926 014200               1.957   2              42.306   2
20120926 014800               1.957   2              42.306   2
20120926 015400               1.957   2              42.306   2
20120926 020000               1.957   2              42.306   2
20120926 020600               1.958   2              42.341   2
20120926 021200               1.958   2              42.341   2
20120926 021800               1.958   2              42.341   2
20120926 023000               1.959   2              42.375   2
20120926 023600               1.959   2              42.375   2
20120926 024200               1.959   2              42.375   2
20120926 024800               1.959   2              42.375   2
20120926 025400               1.958   2              42.341   2
20120926 030000               1.958   2              42.341   2
20120926 030600               1.958   2              42.341   2
20120926 031200               1.958   2              42.341   2
20120926 031800               1.957   2              42.306   2
20120926 032400               1.957   2              42.306   2
20120926 033000               1.957   2              42.306   2
20120926 034800               1.957   2              42.306   2
20120926 035400               1.956   2              42.272   2
20120926 040000               1.956   2              42.272   2
20120926 040600               1.957   2              42.306   2
20120926 041200               1.957   2              42.306   2
20120926 041800               1.958   2              42.341   2
20120926 042400               1.958   2              42.341   2
20120926 043000               1.959   2              42.375   2
20120926 043600               1.959   2              42.375   2
20120926 044200               1.959   2              42.375   2
20120926 044800               1.959   2              42.375   2
20120926 045400               1.959   2              42.375   2
20120926 050000               1.959   2              42.375   2
20120926 051800               1.959   2              42.375   2
20120926 052400               1.959   2              42.375   2
20120926 053000               1.958   2              42.341   2
20120926 053600               1.958   2              42.341   2
20120926 054200               1.958   2              42.341   2
20120926 054800               1.958   2              42.341   2
20120926 055400               1.957   2              42.306   2
20120926 060000               1.957   2              42.306   2
20120926 060600               1.957   2              42.306   2
20120926 061200               1.957   2              42.306   2
20120926 061800               1.942   2              41.789   2
20120926 062400               1.933   2              41.480   2
20120926 063000               1.933   2              41.480   2
20120926 063600               1.932   2              41.446   2
20120926 064200               1.930   2              41.377   2
20120926 064800               1.931   2              41.411   2
20120926 065400               1.932   2              41.446   2
20120926 070000               1.933   2              41.480   2
20120926 070600               1.934   2              41.514   2
20120926 072400               1.935   2              41.548   2
20120926 073000               1.936   2              41.583   2
20120926 073600               1.937   2              41.617   2
20120926 074200               1.937   2              41.617   2
20120926 080600               1.936   2              41.583   2
20120926 081200               1.936   2              41.583   2
20120926 081800               1.935   2              41.548   2
20120926 082400               1.934   2              41.514   2
20120926 083000               1.934   2              41.514   2
20120926 083600               1.934   2              41.514   2
20120926 084200               1.934   2              41.514   2
20120926 084800               1.933   2              41.480   2
20120926 085400               1.933   2              41.480   2
20120926 090000               1.934   2              41.514   2
20120926 090600               1.934   2              41.514   2
20120926 091200               1.934   2              41.514   2
20120926 091800               1.935   2              41.548   2
20120926 093600               1.935   2              41.548   2
20120926 094200               1.935   2              41.548   2
20120926 094800               1.934   2              41.514   2
20120926 095400               1.934   2              41.514   2
20120926 100000               1.933   2              41.480   2
20120926 100600               1.933   2              41.480   2
20120926 101200               1.933   2              41.480   2
20120926 101800               1.933   2              41.480   2
20120926 102400               1.933   2              41.480   2
20120926 103000               1.934   2              41.514   2
20120926 103600               1.934   2              41.514   2
20120926 104200               1.934   2              41.514   2
20120926 104800               1.934   2              41.514   2
20120926 105400               1.933   2              41.480   2
20120926 110000               1.933   2              41.480   2
20120926 110600               1.933   2              41.480   2
20120926 111200               1.934   2              41.514   2
20120926 112400               1.934   2              41.514   2
20120926 113000               1.934   2              41.514   2
20120926 113600               1.934   2              41.514   2
20120926 114200               1.934   2              41.514   2
20120926 114800               1.934   2              41.514   2
20120926 115400               1.934   2              41.514   2
20120926 120000               1.934   2              41.514   2
20120926 120600               1.934   2              41.514   2
20120926 121200               1.934   2              41.514   2
20120926 121800               1.933   2              41.480   2
20120926 122400               1.933   2              41.480   2
20120926 123600               1.933   2              41.480   2
20120926 124200               1.934   2              41.514   2
20120926 124800               1.934   2              41.514   2
20120926 131200               1.935   2              41.548   2
20120926 131800               1.935   2              41.548   2
20120926 132400               1.935   2              41.548   2
20120926 133000               1.935   2              41.548   2
20120926 133600               1.934   2              41.514   2
20120926 134200               1.934   2              41.514   2
20120926 134800               1.934   2              41.514   2
20120926 135400               1.934   2              41.514   2
20120926 140000               1.934   2              41.514   2
20120926 140600               1.933   2              41.480   2
20120926 141200               1.933   2              41.480   2
20120926 145400               1.933   2              41.480   2
20120926 150000               1.932   2              41.446   2
20120926 150600               1.932   2              41.446   2
20120926 151200               1.932   2              41.446   2
20120926 151800               1.933   2              41.480   2
20120926 152400               1.932   2              41.446   2
20120926 153000               1.932   2              41.446   2
20120926 153600               1.932   2              41.446   2
20120926 154200               1.931   2              41.411   2
20120926 154800               1.931   2              41.411   2
20120926 155400               1.930   2              41.377   2
20120926 160000               1.930   2              41.377   2
20120926 161800               1.930   2              41.377   2
20120926 163000               1.930   2              41.377   2
20120926 163600               1.930   2              41.377   2
20120926 164200               1.930   2              41.377   2
20120926 164800               1.930   2              41.377   2
20120926 165400               1.930   2              41.377   2
20120926 170000               1.930   2              41.377   2
20120926 170600               1.931   2              41.411   2
20120926 171200               1.931   2              41.411   2
20120926 171800               1.931   2              41.411   2
20120926 172400               1.932   2              41.446   2
20120926 173000               1.932   2              41.446   2
20120926 173600               1.931   2              41.411   2
20120926 174800               1.931   2              41.411   2
20120926 175400               1.930   2              41.377   2
20120926 180000               1.929   2              41.343   2
20120926 180600               1.952   2              42.134   2
20120926 181200               1.953   2              42.168   2
20120926 181800               1.952   2              42.134   2
20120926 182400               1.952   2              42.134   2
20120926 183000               1.951   2              42.099   2
20120926 183600               1.950   2              42.065   2
20120926 184200               1.950   2              42.065   2
20120926 184800               1.950   2              42.065   2
20120926 185400               1.950   2              42.065   2
20120926 190000               1.950   2              42.065   2
20120926 190600               1.950   2              42.065   2
20120926 191800               1.950   2              42.065   2
20120926 192400               1.950   2              42.065   2
20120926 193000               1.951   2              42.099   2
20120926 193600               1.951   2              42.099   2
20120926 194200               1.951   2              42.099   2
20120926 194800               1.951   2              42.099   2
20120926 195400               1.951   2              42.099   2
20120926 200000               1.951   2              42.099   2
20120926 200600               1.951   2              42.099   2
20120926 201200               1.950   2              42.065   2
20120926 203600               1.950   2              42.065   2
20120926 204200               1.951   2              42.099   2
20120926 204800               1.951   2              42.099   2
20120926 205400               1.951   2              42.099   2
20120926 210000               1.951   2              42.099   2
20120926 211200               1.951   2              42.099   2
20120926 211800               1.952   2              42.134   2
20120926 212400               1.952   2              42.134   2
20120926 213000               1.952   2              42.134   2
20120926 213600               1.952   2              42.134   2
20120926 214200               1.952   2              42.134   2
20120926 221200               1.951   2              42.099   2
20120926 221800               1.951   2              42.099   2
20120926 222400               1.950   2              42.065   2
20120926 223000               1.950   2              42.065   2
20120926 223600               1.950   2              42.065   2
20120926 224200               1.950   2              42.065   2
20120926 224800               1.950   2              42.065   2
20120926 225400               1.950   2              42.065   2
20120926 230000               1.950   2              42.065   2
20120926 230600               1.949   2              42.030   2
20120926 231200               1.949   2              42.030   2
20120926 231800               1.950   2              42.065   2
20120926 233000               1.950   2              42.065   2
20120926 233600               1.951   2              42.099   2
20120926 234200               1.952   2              42.134   2
20120926 234800               1.952   2              42.134   2
20120926 235400               1.952   2              42.134   2
20120927 000000               1.952   2              42.134   2
20120927 000600               1.952   2              42.134   2
20120927 001200               1.951   2              42.099   2
20120927 001800               1.951   2              42.099   2
20120927 002400               1.951   2              42.099   2
20120927 003000               1.951   2              42.099   2
20120927 003600               1.950   2              42.065   2
20120927 004200               1.950   2              42.065   2
20120927 004800               1.951   2              42.099   2
20120927 005400               1.951   2              42.099   2
20120927 010000               1.951   2              42.099   2
20120927 010600               1.951   2              42.099   2
20120927 011200               1.951   2              42.099   2
20120927 011800               1.951   2              42.099   2
20120927 012400               1.951   2              42.099   2
20120927 013000               1.950   2              42.065   2
20120927 013600               1.950   2              42.065   2
20120927 014200               1.950   2              42.065   2
20120927 014800               1.949   2              42.030   2
20120927 015400               1.949   2              42.030   2
20120927 020000               1.950   2              42.065   2
20120927 021200               1.950   2              42.065   2
20120927 021800               1.951   2              42.099   2
20120927 022400               1.951   2              42.099   2
20120927 023000               1.951   2              42.099   2
20120927 023600               1.951   2              42.099   2
20120927 024200               1.951   2              42.099   2
20120927 024800               1.951   2              42.099   2
20120927 025400               1.952   2              42.134   2
20120927 030000               1.952   2              42.134   2
20120927 030600               1.952   2              42.134   2
20120927 031200               1.951   2              42.099   2
20120927 031800               1.951   2              42.099   2
20120927 032400               1.950   2              42.065   2
20120927 033000               1.950   2              42.065   2
20120927 033600               1.950   2              42.065   2
20120927 034200               1.950   2              42.065   2
20120927 034800               1.951   2              42.099   2
20120927 035400               1.951   2              42.099   2
20120927 040000               1.951   2              42.099   2
20120927 040600               1.951   2              42.099   2
20120927 041200               1.950   2              42.065   2
20120927 041800               1.950   2              42.065   2
20120927 042400               1.950   2              42.065   2
20120927 043000               1.951   2              42.099   2
20120927 043600               1.951   2              42.099   2
20120927 044200               1.952   2              42.134   2
20120927 044800               1.953   2              42.168   2
20120927 045400               1.954   2              42.203   2
20120927 050000               1.954   2              42.203   2
20120927 050600               1.954   2              42.203   2
20120927 051200               1.954   2              42.203   2
20120927 052400               1.954   2              42.203   2
20120927 054200               1.954   2              42.203   2
20120927 054800               1.955   2              42.237   2
20120927 055400               1.955   2              42.237   2
20120927 060000               1.955   2              42.237   2
20120927 060600               1.953   2              42.168   2
20120927 061200               1.952   2              42.134   2
20120927 061800               1.943   2              41.823   2
20120927 062400               1.936   2              41.583   2
20120927 063000               1.937   2              41.617   2
20120927 063600               1.936   2              41.583   2
20120927 064200               1.936   2              41.583   2
20120927 070000               1.935   2              41.548   2
20120927 070600               1.935   2              41.548   2
20120927 071200               1.936   2              41.583   2
20120927 071800               1.936   2              41.583   2
20120927 072400               1.937   2              41.617   2
20120927 073000               1.937   2              41.617   2
20120927 073600               1.937   2              41.617   2
20120927 074200               1.937   2              41.617   2
20120927 074800               1.936   2              41.583   2
20120927 075400               1.936   2              41.583   2
20120927 080000               1.935   2              41.548   2
20120927 080600               1.934   2              41.514   2
20120927 081200               1.934   2              41.514   2
20120927 081800               1.933   2              41.480   2
20120927 082400               1.933   2              41.480   2
20120927 083000               1.933   2              41.480   2
20120927 083600               1.933   2              41.480   2
20120927 084200               1.933   2              41.480   2
20120927 084800               1.934   2              41.514   2
20120927 085400               1.934   2              41.514   2
20120927 090000               1.935   2              41.548   2
20120927 090600               1.935   2              41.548   2
20120927 091200               1.935   2              41.548   2
20120927 091800               1.935   2              41.548   2
20120927 094200               1.934   2              41.514   2
20120927 094800               1.934   2              41.514   2
20120927 095400               1.933   2              41.480   2
20120927 100000               1.933   2              41.480   2
20120927 100600               1.933   2              41.480   2
20120927 101200               1.933   2              41.480   2
20120927 101800               1.933   2              41.480   2
20120927 102400               1.934   2              41.514   2
20120927 103000               1.934   2              41.514   2
20120927 103600               1.934   2              41.514   2
20120927 104200               1.934   2              41.514   2
20120927 104800               1.934   2              41.514   2
20120927 110000               1.934   2              41.514   2
20120927 110600               1.934   2              41.514   2
20120927 111200               1.934   2              41.514   2
20120927 111800               1.933   2              41.480   2
20120927 112400               1.933   2              41.480   2
20120927 113000               1.932   2              41.446   2
20120927 113600               1.932   2              41.446   2
20120927 114800               1.931   2              41.411   2
20120927 115400               1.931   2              41.411   2
20120927 120000               1.932   2              41.446   2
20120927 121200               1.932   2              41.446   2
20120927 121800               1.932   2              41.446   2
20120927 122400               1.932   2              41.446   2
20120927 123000               1.931   2              41.411   2
20120927 123600               1.931   2              41.411   2
20120927 124200               1.931   2              41.411   2
20120927 124800               1.931   2              41.411   2
20120927 125400               1.931   2              41.411   2
20120927 130000               1.931   2              41.411   2
20120927 130600               1.931   2              41.411   2
20120927 131200               1.931   2              41.411   2
20120927 131800               1.931   2              41.411   2
20120927 132400               1.931   2              41.411   2
20120927 133000               1.931   2              41.411   2
20120927 134200               1.931   2              41.411   2
20120927 134800               1.931   2              41.411   2
20120927 135400               1.931   2              41.411   2
20120927 142400               1.931   2              41.411   2
20120927 143000               1.931   2              41.411   2
20120927 143600               1.931   2              41.411   2
20120927 144200               1.932   2              41.446   2
20120927 144800               1.932   2              41.446   2
20120927 145400               1.932   2              41.446   2
20120927 150000               1.932   2              41.446   2
20120927 150600               1.931   2              41.411   2
20120927 151200               1.931   2              41.411   2
20120927 151800               1.931   2              41.411   2
20120927 152400               1.931   2              41.411   2
20120927 153000               1.932   2              41.446   2
20120927 153600               1.932   2              41.446   2
20120927 154200               1.932   2              41.446   2
20120927 154800               1.932   2              41.446   2
20120927 155400               1.932   2              41.446   2
20120927 160000               1.932   2              41.446   2
20120927 160600               1.932   2              41.446   2
20120927 161200               1.932   2              41.446   2
20120927 163000               1.931   2              41.411   2
20120927 163600               1.932   2              41.446   2
20120927 164200               1.932   2              41.446   2
20120927 164800               1.933   2              41.480   2
20120927 165400               1.934   2              41.514   2
20120927 170000               1.934   2              41.514   2
20120927 170600               1.935   2              41.548   2
20120927 171200               1.936   2              41.583   2
20120927 171800               1.936   2              41.583   2
20120927 172400               1.937   2              41.617   2
20120927 173600               1.937   2              41.617   2
20120927 174200               1.937   2              41.617   2
20120927 174800               1.948   2              41.996   2
20120927 175400               1.959   2              42.375   2
20120927 180000               1.963   2              42.514   2
20120927 180600               1.965   2              42.583   2
20120927 181200               1.965   2              42.583   2
20120927 181800               1.964   2              42.549   2
20120927 182400               1.963   2              42.514   2
20120927 183000               1.963   2              42.514   2
20120927 183600               1.962   2              42.479   2
20120927 184200               1.962   2              42.479   2
20120927 184800               1.962   2              42.479   2
20120927 185400               1.962   2              42.479   2
20120927 190000               1.962   2              42.479   2
20120927 190600               1.963   2              42.514   2
20120927 191200               1.963   2              42.514   2
20120927 191800               1.963   2              42.514   2
20120927 193600               1.963   2              42.514   2
20120927 194200               1.962   2              42.479   2
20120927 194800               1.962   2              42.479   2
20120927 195400               1.962   2              42.479   2
20120927 200000               1.962   2              42.479   2
20120927 200600               1.962   2              42.479   2
20120927 201200               1.962   2              42.479   2
20120927 201800               1.962   2              42.479   2
20120927 202400               1.962   2              42.479   2
20120927 203000               1.962   2              42.479   2
20120927 203600               1.963   2              42.514   2
20120927 204200               1.963   2              42.514   2
20120927 204800               1.963   2              42.514   2
20120927 205400               1.963   2              42.514   2
20120927 210000               1.963   2              42.514   2
20120927 210600               1.963   2              42.514   2
20120927 211200               1.963   2              42.514   2
20120927 211800               1.963   2              42.514   2
20120927 212400               1.963   2              42.514   2
20120927 213000               1.964   2              42.549   2
20120927 213600               1.964   2              42.549   2
20120927 214200               1.963   2              42.514   2
20120927 214800               1.963   2              42.514   2
20120927 215400               1.963   2              42.514   2
20120927 220000               1.963   2              42.514   2
20120927 220600               1.963   2              42.514   2
20120927 221200               1.963   2              42.514   2
20120927 221800               1.963   2              42.514   2
20120927 222400               1.964   2              42.549   2
20120927 223000               1.964   2              42.549   2
20120927 223600               1.964   2              42.549   2
20120927 224200               1.964   2              42.549   2
20120927 224800               1.965   2              42.583   2
20120927 230000               1.965   2              42.583   2
20120927 230600               1.964   2              42.549   2
20120927 231200               1.964   2              42.549   2
20120927 231800               1.964   2              42.549   2
20120927 234800               1.964   2              42.549   2
20120927 235400               1.964   2              42.549   2
20120928 000000               1.964   2              42.549   2
20120928 001800               1.964   2              42.549   2
20120928 002400               1.964   2              42.549   2
20120928 003000               1.964   2              42.549   2
20120928 003600               1.964   2              42.549   2
20120928 004800               1.964   2              42.549   2
20120928 005400               1.963   2              42.514   2
20120928 010000               1.963   2              42.514   2
20120928 010600               1.963   2              42.514   2
20120928 011200               1.963   2              42.514   2
20120928 012400               1.963   2              42.514   2
20120928 014800               1.963   2              42.514   2
20120928 015400               1.963   2              42.514   2
20120928 020000               1.963   2              42.514   2
20120928 020600               1.963   2              42.514   2
20120928 021200               1.963   2              42.514   2
20120928 021800               1.963   2              42.514   2
20120928 023000               1.963   2              42.514   2
20120928 023600               1.964   2              42.549   2
20120928 024200               1.965   2              42.583   2
20120928 024800               1.965   2              42.583   2
20120928 025400               1.965   2              42.583   2
20120928 030000               1.965   2              42.583   2
20120928 030600               1.964   2              42.549   2
20120928 031200               1.964   2              42.549   2
20120928 031800               1.963   2              42.514   2
20120928 032400               1.963   2              42.514   2
20120928 033000               1.963   2              42.514   2
20120928 033600               1.963   2              42.514   2
20120928 034200               1.963   2              42.514   2
20120928 035400               1.963   2              42.514   2
20120928 040000               1.964   2              42.549   2
20120928 040600               1.964   2              42.549   2
20120928 041800               1.964   2              42.549   2
20120928 042400               1.965   2              42.583   2
20120928 043000               1.965   2              42.583   2
20120928 043600               1.965   2              42.583   2
20120928 044200               1.965   2              42.583   2
20120928 044800               1.965   2              42.583   2
20120928 045400               1.965   2              42.583   2
20120928 050000               1.966   2              42.618   2
20120928 050600               1.966   2              42.618   2
20120928 051200               1.966   2              42.618   2
20120928 051800               1.967   2              42.653   2
20120928 052400               1.967   2              42.653   2
20120928 053000               1.967   2              42.653   2
20120928 053600               1.967   2              42.653   2
20120928 054200               1.967   2              42.653   2
20120928 054800               1.966   2              42.618   2
20120928 055400               1.966   2              42.618   2
20120928 060000               1.966   2              42.618   2
20120928 060600               1.966   2              42.618   2
20120928 061200               1.967   2              42.653   2
20120928 061800               1.967   2              42.653   2
20120928 062400               1.967   2              42.653   2
20120928 063000               1.968   2              42.688   2
20120928 063600               1.968   2              42.688   2
20120928 064200               1.956   2              42.272   2
20120928 064800               1.946   2              41.927   2
20120928 065400               1.941   2              41.754   2
20120928 070000               1.941   2              41.754   2
20120928 070600               1.944   2              41.858   2
20120928 071200               1.945   2              41.892   2
20120928 071800               1.945   2              41.892   2
20120928 072400               1.947   2              41.961   2
20120928 073000               1.947   2              41.961   2
20120928 073600               1.943   2              41.823   2
20120928 075400               1.943   2              41.823   2
20120928 080000               1.941   2              41.754   2
20120928 080600               1.941   2              41.754   2
20120928 081200               1.943   2              41.823   2
20120928 084800               1.943   2              41.823   2
20120928 085400               1.942   2              41.789   2
20120928 094200               1.942   2              41.789   2
20120928 094800               1.943   2              41.823   2
20120928 095400               1.944   2              41.858   2
20120928 100600               1.944   2              41.858   2
20120928 101200               1.943   2              41.823   2
20120928 102400               1.943   2              41.823   2
20120928 103000               1.944   2              41.858   2
20120928 103600               1.945   2              41.892   2
20120928 104200               1.945   2              41.892   2
20120928 104800               1.942   2              41.789   2
20120928 105400               1.942   2              41.789   2
20120928 110000               1.943   2              41.823   2
20120928 110600               1.944   2              41.858   2
20120928 111200               1.944   2              41.858   2
20120928 111800               1.943   2              41.823   2
20120928 112400               1.943   2              41.823   2
20120928 113000               1.945   2              41.892   2
20120928 113600               1.945   2              41.892   2
20120928 114200               1.944   2              41.858   2
20120928 114800               1.943   2              41.823   2
20120928 115400               1.943   2              41.823   2
20120928 120000               1.942   2              41.789   2
20120928 120600               1.941   2              41.754   2
20120928 121200               1.941   2              41.754   2
20120928 121800               1.942   2              41.789   2
20120928 123000               1.942   2              41.789   2
20120928 123600               1.941   2              41.754   2
20120928 124200               1.944   2              41.858   2
20120928 124800               1.948   2              41.996   2
20120928 125400               1.950   2              42.065   2
20120928 131200               1.950   2              42.065   2
20120928 131800               1.951   2              42.099   2
20120928 132400               1.951   2              42.099   2
20120928 133000               1.951   2              42.099   2
20120928 133600               1.951   2              42.099   2
20120928 134200               1.951   2              42.099   2
20120928 134800               1.951   2              42.099   2
20120928 135400               1.951   2              42.099   2
20120928 141200               1.950   2              42.065   2
20120928 141800               1.950   2              42.065   2
20120928 142400               1.950   2              42.065   2
20120928 143000               1.950   2              42.065   2
20120928 143600               1.950   2              42.065   2
20120928 144200               1.951   2              42.099   2
20120928 144800               1.951   2              42.099   2
20120928 145400               1.951   2              42.099   2
20120928 150000               1.951   2              42.099   2
20120928 150600               1.951   2              42.099   2
20120928 151200               1.951   2              42.099   2
20120928 152400               1.951   2              42.099   2
20120928 153000               1.951   2              42.099   2
20120928 154200               1.950   2              42.065   2
20120928 154800               1.950   2              42.065   2
20120928 155400               1.950   2              42.065   2
20120928 160000               1.950   2              42.065   2
20120928 160600               1.950   2              42.065   2
20120928 161200               1.950   2              42.065   2
20120928 161800               1.950   2              42.065   2
20120928 162400               1.949   2              42.030   2
20120928 163000               1.948   2              41.996   2
20120928 163600               1.948   2              41.996   2
20120928 164200               1.951   2              42.099   2
20120928 164800               1.956   2              42.272   2
20120928 165400               1.966   2              42.618   2
20120928 170000               1.968   2              42.688   2
20120928 171200               1.968   2              42.688   2
20120928 171800               1.969   2              42.722   2
20120928 172400               1.969   2              42.722   2
20120928 173000               1.969   2              42.722   2
20120928 173600               1.970   2              42.757   2
20120928 174200               1.970   2              42.757   2
20120928 174800               1.970   2              42.757   2
20120928 175400               1.971   2              42.792   2
20120928 182400               1.971   2              42.792   2
20120928 183000               1.972   2              42.827   2
20120928 183600               1.972   2              42.827   2
20120928 184200               1.971   2              42.792   2
20120928 184800               1.970   2              42.757   2
20120928 185400               1.970   2              42.757   2
20120928 190000               1.970   2              42.757   2
20120928 190600               1.970   2              42.757   2
20120928 191200               1.970   2              42.757   2
20120928 191800               1.970   2              42.757   2
20120928 192400               1.970   2              42.757   2
20120928 200000               1.970   2              42.757   2
20120928 200600               1.970   2              42.757   2
20120928 201800               1.970   2              42.757   2
20120928 202400               1.970   2              42.757   2
20120928 203000               1.970   2              42.757   2
20120928 203600               1.970   2              42.757   2
20120928 204200               1.970   2              42.757   2
20120928 204800               1.970   2              42.757   2
20120928 205400               1.970   2              42.757   2
20120928 210000               1.970   2              42.757   2
20120928 210600               1.970   2              42.757   2
20120928 211200               1.970   2              42.757   2
20120928 211800               1.971   2              42.792   2
20120928 212400               1.971   2              42.792   2
20120928 213000               1.971   2              42.792   2
20120928 213600               1.970   2              42.757   2
20120928 214200               1.970   2              42.757   2
20120928 214800               1.969   2              42.722   2
20120928 215400               1.969   2              42.722   2
20120928 220000               1.970   2              42.757   2
20120928 220600               1.970   2              42.757   2
20120928 221200               1.971   2              42.792   2
20120928 221800               1.971   2              42.792   2
20120928 222400               1.971   2              42.792   2
20120928 223000               1.970   2              42.757   2
20120928 223600               1.970   2              42.757   2
20120928 224200               1.969   2              42.722   2
20120928 224800               1.969   2              42.722   2
20120928 231200               1.969   2              42.722   2
20120928 231800               1.970   2              42.757   2
20120928 232400               1.970   2              42.757   2
20120928 233000               1.970   2              42.757   2
20120928 233600               1.971   2              42.792   2
20120928 234200               1.971   2              42.792   2
20120928 234800               1.971   2              42.792   2
20120928 235400               1.971   2              42.792   2
20120929 000000               1.971   2              42.792   2
20120929 000600               1.971   2              42.792   2
20120929 001200               1.971   2              42.792   2
20120929 001800               1.970   2              42.757   2
20120929 002400               1.970   2              42.757   2
20120929 003000               1.970   2              42.757   2
20120929 003600               1.970   2              42.757   2
20120929 004200               1.970   2              42.757   2
20120929 004800               1.969   2              42.722   2
20120929 005400               1.969   2              42.722   2
20120929 010000               1.969   2              42.722   2
20120929 010600               1.969   2              42.722   2
20120929 011200               1.970   2              42.757   2
20120929 011800               1.970   2              42.757   2
20120929 012400               1.971   2              42.792   2
20120929 013000               1.971   2              42.792   2
20120929 014800               1.971   2              42.792   2
20120929 015400               1.972   2              42.827   2
20120929 020000               1.972   2              42.827   2
20120929 020600               1.972   2              42.827   2
20120929 021200               1.972   2              42.827   2
20120929 021800               1.972   2              42.827   2
20120929 022400               1.971   2              42.792   2
20120929 023000               1.972   2              42.827   2
20120929 023600               1.972   2              42.827   2
20120929 024200               1.972   2              42.827   2
20120929 024800               1.972   2              42.827   2
20120929 025400               1.972   2              42.827   2
20120929 030000               1.971   2              42.792   2
20120929 030600               1.971   2              42.792   2
20120929 031200               1.971   2              42.792   2
20120929 031800               1.971   2              42.792   2
20120929 033600               1.971   2              42.792   2
20120929 034200               1.971   2              42.792   2
20120929 034800               1.972   2              42.827   2
20120929 035400               1.972   2              42.827   2
20120929 040000               1.972   2              42.827   2
20120929 040600               1.972   2              42.827   2
20120929 041200               1.971   2              42.792   2
20120929 041800               1.970   2              42.757   2
20120929 042400               1.970   2              42.757   2
20120929 043000               1.970   2              42.757   2
20120929 044200               1.970   2              42.757   2
20120929 044800               1.970   2              42.757   2
20120929 045400               1.969   2              42.722   2
20120929 050000               1.969   2              42.722   2
20120929 050600               1.970   2              42.757   2
20120929 051200               1.970   2              42.757   2
20120929 051800               1.970   2              42.757   2
20120929 052400               1.970   2              42.757   2
20120929 053000               1.970   2              42.757   2
20120929 053600               1.970   2              42.757   2
20120929 054800               1.970   2              42.757   2
20120929 055400               1.970   2              42.757   2
20120929 060000               1.970   2              42.757   2
20120929 060600               1.971   2              42.792   2
20120929 061200               1.971   2              42.792   2
20120929 061800               1.971   2              42.792   2
20120929 062400               1.971   2              42.792   2
20120929 063000               1.970   2              42.757   2
20120929 063600               1.970   2              42.757   2
20120929 064200               1.970   2              42.757   2
20120929 064800               1.970   2              42.757   2
20120929 065400               1.970   2              42.757   2
20120929 070000               1.969   2              42.722   2
20120929 070600               1.969   2              42.722   2
20120929 072400               1.968   2              42.688   2
20120929 073000               1.967   2              42.653   2
20120929 073600               1.967   2              42.653   2
20120929 074200               1.966   2              42.618   2
20120929 074800               1.966   2              42.618   2
20120929 075400               1.965   2              42.583   2
20120929 080000               1.965   2              42.583   2
20120929 080600               1.965   2              42.583   2
20120929 081200               1.965   2              42.583   2
20120929 081800               1.965   2              42.583   2
20120929 082400               1.965   2              42.583   2
20120929 083000               1.965   2              42.583   2
20120929 083600               1.965   2              42.583   2
20120929 084200               1.965   2              42.583   2
20120929 084800               1.965   2              42.583   2
20120929 085400               1.966   2              42.618   2
20120929 091200               1.966   2              42.618   2
20120929 091800               1.966   2              42.618   2
20120929 092400               1.966   2              42.618   2
20120929 093000               1.966   2              42.618   2
20120929 093600               1.966   2              42.618   2
20120929 094200               1.966   2              42.618   2
20120929 094800               1.966   2              42.618   2
20120929 095400               1.966   2              42.618   2
20120929 100000               1.966   2              42.618   2
20120929 100600               1.967   2              42.653   2
20120929 101800               1.967   2              42.653   2
20120929 102400               1.967   2              42.653   2
20120929 103000               1.967   2              42.653   2
20120929 103600               1.966   2              42.618   2
20120929 104200               1.966   2              42.618   2
20120929 104800               1.966   2              42.618   2
20120929 105400               1.966   2              42.618   2
20120929 110000               1.966   2              42.618   2
20120929 110600               1.966   2              42.618   2
20120929 111200               1.966   2              42.618   2
20120929 111800               1.966   2              42.618   2
20120929 112400               1.966   2              42.618   2
20120929 113000               1.966   2              42.618   2
20120929 113600               1.965   2              42.583   2
20120929 114200               1.965   2              42.583   2
20120929 114800               1.964   2              42.549   2
20120929 115400               1.964   2              42.549   2
20120929 120000               1.964   2              42.549   2
20120929 121200               1.965   2              42.583   2
20120929 121800               1.966   2              42.618   2
20120929 122400               1.967   2              42.653   2
20120929 123000               1.968   2              42.688   2
20120929 123600               1.969   2              42.722   2
20120929 124200               1.969   2              42.722   2
20120929 124800               1.969   2              42.722   2
20120929 125400               1.969   2              42.722   2
20120929 130000               1.969   2              42.722   2
20120929 130600               1.968   2              42.688   2
20120929 131200               1.967   2              42.653   2
20120929 131800               1.967   2              42.653   2
20120929 132400               1.966   2              42.618   2
20120929 133000               1.966   2              42.618   2
20120929 133600               1.965   2              42.583   2
20120929 134200               1.965   2              42.583   2
20120929 134800               1.964   2              42.549   2
20120929 135400               1.963   2              42.514   2
20120929 140600               1.962   2              42.479   2
20120929 141200               1.961   2              42.445   2
20120929 141800               1.961   2              42.445   2
20120929 143000               1.961   2              42.445   2
20120929 143600               1.961   2              42.445   2
20120929 144200               1.961   2              42.445   2
20120929 144800               1.962   2              42.479   2
20120929 145400               1.962   2              42.479   2
20120929 150000               1.962   2              42.479   2
20120929 150600               1.962   2              42.479   2
20120929 151200               1.962   2              42.479   2
20120929 153000               1.962   2              42.479   2
20120929 153600               1.962   2              42.479   2
20120929 154200               1.962   2              42.479   2
20120929 154800               1.962   2              42.479   2
20120929 155400               1.962   2              42.479   2
20120929 160000               1.963   2              42.514   2
20120929 160600               1.963   2              42.514   2
20120929 161200               1.962   2              42.479   2
20120929 161800               1.962   2              42.479   2
20120929 162400               1.961   2              42.445   2
20120929 163000               1.961   2              42.445   2
20120929 163600               1.961   2              42.445   2
20120929 164200               1.961   2              42.445   2
20120929 164800               1.962   2              42.479   2
20120929 165400               1.962   2              42.479   2
20120929 170000               1.963   2              42.514   2
20120929 170600               1.963   2              42.514   2
20120929 171200               1.963   2              42.514   2
20120929 171800               1.963   2              42.514   2
20120929 172400               1.963   2              42.514   2
20120929 173000               1.962   2              42.479   2
20120929 173600               1.962   2              42.479   2
20120929 174200               1.961   2              42.445   2
20120929 174800               1.961   2              42.445   2
20120929 175400               1.961   2              42.445   2
20120929 180000               1.961   2              42.445   2
20120929 180600               1.961   2              42.445   2
20120929 181200               1.962   2              42.479   2
20120929 181800               1.962   2              42.479   2
20120929 182400               1.962   2              42.479   2
20120929 183000               1.962   2              42.479   2
20120929 183600               1.961   2              42.445   2
20120929 184200               1.961   2              42.445   2
20120929 184800               1.961   2              42.445   2
20120929 185400               1.960   2              42.410   2
20120929 190000               1.960   2              42.410   2
20120929 190600               1.960   2              42.410   2
20120929 191200               1.960   2              42.410   2
20120929 191800               1.960   2              42.410   2
20120929 192400               1.960   2              42.410   2
20120929 193000               1.961   2              42.445   2
20120929 193600               1.961   2              42.445   2
20120929 194200               1.962   2              42.479   2
20120929 194800               1.961   2              42.445   2
20120929 195400               1.961   2              42.445   2
20120929 200000               1.961   2              42.445   2
20120929 201200               1.961   2              42.445   2
20120929 201800               1.961   2              42.445   2
20120929 202400               1.961   2              42.445   2
20120929 203000               1.961   2              42.445   2
20120929 205400               1.961   2              42.445   2
20120929 210600               1.961   2              42.445   2
20120929 211200               1.961   2              42.445   2
20120929 211800               1.961   2              42.445   2
20120929 212400               1.961   2              42.445   2
20120929 213000               1.961   2              42.445   2
20120929 213600               1.962   2              42.479   2
20120929 214200               1.962   2              42.479   2
20120929 214800               1.962   2              42.479   2
20120929 215400               1.962   2              42.479   2
20120929 220000               1.962   2              42.479   2
20120929 220600               1.962   2              42.479   2
20120929 221200               1.963   2              42.514   2
20120929 221800               1.963   2              42.514   2
20120929 222400               1.963   2              42.514   2
20120929 223000               1.963   2              42.514   2
20120929 223600               1.963   2              42.514   2
20120929 224200               1.962   2              42.479   2
20120929 224800               1.962   2              42.479   2
20120929 225400               1.962   2              42.479   2
20120929 230000               1.962   2              42.479   2
20120929 230600               1.962   2              42.479   2
20120929 233600               1.962   2              42.479   2
20120929 234800               1.962   2              42.479   2
20120929 235400               1.962   2              42.479   2
20120930 000000               1.962   2              42.479   2
20120930 000600               1.962   2              42.479   2
20120930 001200               1.962   2              42.479   2
20120930 002400               1.962   2              42.479   2
20120930 003000               1.962   2              42.479   2
20120930 003600               1.962   2              42.479   2
20120930 004200               1.962   2              42.479   2
20120930 004800               1.962   2              42.479   2
20120930 005400               1.962   2              42.479   2
20120930 010000               1.962   2              42.479   2
20120930 010600               1.962   2              42.479   2
20120930 011800               1.962   2              42.479   2
20120930 012400               1.962   2              42.479   2
20120930 013000               1.962   2              42.479   2
20120930 013600               1.962   2              42.479   2
20120930 025400               1.962   2              42.479   2
20120930 030000               1.962   2              42.479   2
20120930 031800               1.962   2              42.479   2
20120930 032400               1.962   2              42.479   2
20120930 033000               1.962   2              42.479   2
20120930 033600               1.962   2              42.479   2
20120930 034200               1.962   2              42.479   2
20120930 034800               1.961   2              42.445   2
20120930 035400               1.961   2              42.445   2
20120930 040000               1.961   2              42.445   2
20120930 040600               1.960   2              42.410   2
20120930 041200               1.961   2              42.445   2
20120930 041800               1.961   2              42.445   2
20120930 042400               1.962   2              42.479   2
20120930 043000               1.962   2              42.479   2
20120930 043600               1.963   2              42.514   2
20120930 044200               1.963   2              42.514   2
20120930 044800               1.963   2              42.514   2
20120930 050000               1.963   2              42.514   2
20120930 050600               1.963   2              42.514   2
20120930 051200               1.963   2              42.514   2
20120930 051800               1.963   2              42.514   2
20120930 052400               1.962   2              42.479   2
20120930 053000               1.962   2              42.479   2
20120930 053600               1.962   2              42.479   2
20120930 054200               1.962   2              42.479   2
20120930 054800               1.962   2              42.479   2
20120930 055400               1.962   2              42.479   2
20120930 060000               1.962   2              42.479   2
20120930 060600               1.961   2              42.445   2
20120930 061200               1.961   2              42.445   2
20120930 061800               1.960   2              42.410   2
20120930 062400               1.960   2              42.410   2
20120930 063000               1.959   2              42.375   2
20120930 063600               1.959   2              42.375   2
20120930 064200               1.959   2              42.375   2
20120930 064800               1.960   2              42.410   2
20120930 065400               1.960   2              42.410   2
20120930 070000               1.960   2              42.410   2
20120930 070600               1.960   2              42.410   2
20120930 071200               1.961   2              42.445   2
20120930 072400               1.961   2              42.445   2
20120930 073000               1.961   2              42.445   2
20120930 075400               1.961   2              42.445   2
20120930 080000               1.961   2              42.445   2
20120930 080600               1.961   2              42.445   2
20120930 081200               1.962   2              42.479   2
20120930 082400               1.961   2              42.445   2
20120930 083000               1.961   2              42.445   2
20120930 083600               1.961   2              42.445   2
20120930 084200               1.960   2              42.410   2
20120930 084800               1.961   2              42.445   2
20120930 085400               1.961   2              42.445   2
20120930 090000               1.961   2              42.445   2
20120930 090600               1.962   2              42.479   2
20120930 091200               1.962   2              42.479   2
20120930 091800               1.962   2              42.479   2
20120930 092400               1.961   2              42.445   2
20120930 093000               1.961   2              42.445   2
20120930 093600               1.961   2              42.445   2
20120930 094200               1.961   2              42.445   2
20120930 094800               1.961   2              42.445   2
20120930 100600               1.961   2              42.445   2
20120930 101200               1.962   2              42.479   2
20120930 101800               1.962   2              42.479   2
20120930 104200               1.962   2              42.479   2
20120930 104800               1.962   2              42.479   2
20120930 105400               1.961   2              42.445   2
20120930 110000               1.961   2              42.445   2
20120930 110600               1.961   2              42.445   2
20120930 111200               1.961   2              42.445   2
20120930 111800               1.962   2              42.479   2
20120930 112400               1.962   2              42.479   2
20120930 113000               1.962   2              42.479   2
20120930 113600               1.962   2              42.479   2
20120930 114200               1.961   2              42.445   2
20120930 114800               1.961   2              42.445   2
20120930 115400               1.961   2              42.445   2
20120930 120600               1.961   2              42.445   2
20120930 121200               1.961   2              42.445   2
20120930 121800               1.961   2              42.445   2
20120930 122400               1.960   2              42.410   2
20120930 123000               1.960   2              42.410   2
20120930 123600               1.959   2              42.375   2
20120930 124200               1.959   2              42.375   2
20120930 124800               1.959   2              42.375   2
20120930 125400               1.960   2              42.410   2
20120930 130000               1.961   2              42.445   2
20120930 131200               1.962   2              42.479   2
20120930 131800               1.962   2              42.479   2
20120930 132400               1.962   2              42.479   2
20120930 133000               1.962   2              42.479   2
20120930 133600               1.962   2              42.479   2
20120930 134200               1.962   2              42.479   2
20120930 135400               1.962   2              42.479   2
20120930 140000               1.962   2              42.479   2
20120930 140600               1.962   2              42.479   2
20120930 141200               1.962   2              42.479   2
20120930 141800               1.962   2              42.479   2
20120930 142400               1.962   2              42.479   2
20120930 143600               1.962   2              42.479   2
20120930 144200               1.962   2              42.479   2
20120930 144800               1.962   2              42.479   2
20120930 145400               1.962   2              42.479   2
20120930 150000               1.962   2              42.479   2
20120930 150600               1.962   2              42.479   2
20120930 151200               1.962   2              42.479   2
20120930 151800               1.961   2              42.445   2
20120930 152400               1.961   2              42.445   2
20120930 153000               1.961   2              42.445   2
20120930 153600               1.961   2              42.445   2
20120930 154200               1.961   2              42.445   2
20120930 155400               1.961   2              42.445   2
20120930 160000               1.961   2              42.445   2
20120930 160600               1.961   2              42.445   2
20120930 161200               1.961   2              42.445   2
20120930 161800               1.961   2              42.445   2
20120930 162400               1.961   2              42.445   2
20120930 163000               1.962   2              42.479   2
20120930 163600               1.962   2              42.479   2
20120930 164200               1.962   2              42.479   2
20120930 165400               1.962   2              42.479   2
20120930 170000               1.962   2              42.479   2
20120930 170600               1.961   2              42.445   2
20120930 171200               1.961   2              42.445   2
20120930 171800               1.961   2              42.445   2
20120930 172400               1.961   2              42.445   2
20120930 173000               1.961   2              42.445   2
20120930 173600               1.962   2              42.479   2
20120930 174200               1.962   2              42.479   2
20120930 174800               1.962   2              42.479   2
20120930 175400               1.962   2              42.479   2
20120930 180000               1.961   2              42.445   2
20120930 180600               1.961   2              42.445   2
20120930 181200               1.961   2              42.445   2
20120930 181800               1.961   2              42.445   2
20120930 182400               1.961   2              42.445   2
20120930 183000               1.962   2              42.479   2
20120930 183600               1.961   2              42.445   2
20120930 184200               1.961   2              42.445   2
20120930 184800               1.961   2              42.445   2
20120930 185400               1.961   2              42.445   2
20120930 190000               1.961   2              42.445   2
20120930 191200               1.960   2              42.410   2
20120930 191800               1.960   2              42.410   2
20120930 192400               1.959   2              42.375   2
20120930 193000               1.958   2              42.341   2
20120930 193600               1.958   2              42.341   2
20120930 194200               1.958   2              42.341   2
20120930 194800               1.958   2              42.341   2
20120930 195400               1.959   2              42.375   2
20120930 200000               1.959   2              42.375   2
20120930 200600               1.959   2              42.375   2
20120930 201800               1.959   2              42.375   2
20120930 202400               1.959   2              42.375   2
20120930 203000               1.959   2              42.375   2
20120930 203600               1.959   2              42.375   2
20120930 205400               1.959   2              42.375   2
20120930 210000               1.959   2              42.375   2
20120930 210600               1.959   2              42.375   2
20120930 211200               1.958   2              42.341   2
20120930 211800               1.958   2              42.341   2
20120930 212400               1.957   2              42.306   2
20120930 213000               1.957   2              42.306   2
20120930 213600               1.956   2              42.272   2
20120930 214200               1.956   2              42.272   2
20120930 214800               1.956   2              42.272   2
20120930 215400               1.956   2              42.272   2
20120930 220000               1.956   2              42.272   2
20120930 220600               1.957   2              42.306   2
20120930 221200               1.957   2              42.306   2
20120930 221800               1.957   2              42.306   2
20120930 222400               1.958   2              42.341   2
20120930 223000               1.958   2              42.341   2
20120930 223600               1.958   2              42.341   2
20120930 224200               1.958   2              42.341   2
20120930 224800               1.958   2              42.341   2
20120930 225400               1.958   2              42.341   2
20120930 230000               1.958   2              42.341   2
20120930 230600               1.959   2              42.375   2
20120930 231200               1.959   2              42.375   2
20120930 231800               1.959   2              42.375   2
20120930 232400               1.959   2              42.375   2
20120930 233000               1.959   2              42.375   2
20120930 233600               1.959   2              42.375   2
20120930 234200               1.958   2              42.341   2
20121001 000000               1.958   2              42.341   2
20121001 000600               1.958   2              42.341   2
20121001 001200               1.958   2              42.341   2
20121001 001800               1.958   2              42.341   2
20121001 004200               1.958   2              42.341   2
20121001 004800               1.959   2              42.375   2
20121001 005400               1.959   2              42.375   2
20121001 010000               1.959   2              42.375   2
20121001 010600               1.959   2              42.375   2
20121001 011200               1.959   2              42.375   2
20121001 011800               1.959   2              42.375   2
20121001 012400               1.959   2              42.375   2
20121001 013600               1.959   2              42.375   2
20121001 014200               1.959   2              42.375   2
20121001 014800               1.958   2              42.341   2
20121001 015400               1.958   2              42.341   2
20121001 020000               1.958   2              42.341   2
20121001 020600               1.957   2              42.306   2
20121001 021200               1.957   2              42.306   2
20121001 022400               1.957   2              42.306   2
20121001 023000               1.957   2              42.306   2
20121001 023600               1.957   2              42.306   2
20121001 024200               1.957   2              42.306   2
20121001 024800               1.958   2              42.341   2
20121001 033000               1.958   2              42.341   2
20121001 033600               1.959   2              42.375   2
20121001 034200               1.959   2              42.375   2
20121001 034800               1.959   2              42.375   2
20121001 035400               1.959   2              42.375   2
20121001 040000               1.958   2              42.341   2
20121001 040600               1.958   2              42.341   2
20121001 041200               1.957   2              42.306   2
20121001 041800               1.958   2              42.341   2
20121001 042400               1.958   2              42.341   2
20121001 043000               1.958   2              42.341   2
20121001 043600               1.959   2              42.375   2
20121001 044200               1.959   2              42.375   2
20121001 044800               1.960   2              42.410   2
20121001 045400               1.960   2              42.410   2
20121001 050000               1.961   2              42.445   2
20121001 050600               1.962   2              42.479   2
20121001 051200               1.963   2              42.514   2
20121001 051800               1.963   2              42.514   2
20121001 052400               1.962   2              42.479   2
20121001 053000               1.962   2              42.479   2
20121001 053600               1.962   2              42.479   2
20121001 055400               1.961   2              42.445   2
20121001 060000               1.962   2              42.479   2
20121001 060600               1.962   2              42.479   2
20121001 061200               1.962   2              42.479   2
20121001 061800               1.963   2              42.514   2
20121001 062400               1.963   2              42.514   2
20121001 063000               1.963   2              42.514   2
20121001 063600               1.963   2              42.514   2
20121001 064200               1.962   2              42.479   2
20121001 064800               1.962   2              42.479   2
20121001 065400               1.961   2              42.445   2
20121001 070000               1.961   2              42.445   2
20121001 070600               1.955   2              42.237   2
20121001 071200               1.952   2              42.134   2
20121001 071800               1.954   2              42.203   2
20121001 072400               1.953   2              42.168   2
20121001 073000               1.953   2              42.168   2
20121001 073600               1.953   2              42.168   2
20121001 074800               1.953   2              42.168   2
20121001 075400               1.952   2              42.134   2
20121001 080000               1.951   2              42.099   2
20121001 080600               1.950   2              42.065   2
20121001 081200               1.949   2              42.030   2
20121001 081800               1.949   2              42.030   2
20121001 082400               1.949   2              42.030   2
20121001 083000               1.949   2              42.030   2
20121001 083600               1.949   2              42.030   2
20121001 084200               1.950   2              42.065   2
20121001 084800               1.950   2              42.065   2
20121001 085400               1.950   2              42.065   2
20121001 090000               1.950   2              42.065   2
20121001 090600               1.950   2              42.065   2
20121001 091200               1.950   2              42.065   2
20121001 091800               1.950   2              42.065   2
20121001 092400               1.949   2              42.030   2
20121001 093000               1.949   2              42.030   2
20121001 093600               1.949   2              42.030   2
20121001 094200               1.949   2              42.030   2
20121001 095400               1.949   2              42.030   2
20121001 100000               1.949   2              42.030   2
20121001 100600               1.949   2              42.030   2
20121001 101200               1.949   2              42.030   2
20121001 101800               1.950   2              42.065   2
20121001 102400               1.950   2              42.065   2
20121001 103000               1.950   2              42.065   2
20121001 104200               1.950   2              42.065   2
20121001 104800               1.950   2              42.065   2
20121001 105400               1.950   2              42.065   2
20121001 110000               1.950   2              42.065   2
20121001 110600               1.950   2              42.065   2
20121001 111200               1.950   2              42.065   2
20121001 111800               1.950   2              42.065   2
20121001 112400               1.951   2              42.099   2
20121001 113000               1.951   2              42.099   2
20121001 114200               1.951   2              42.099   2
20121001 120600               1.951   2              42.099   2
20121001 122400               1.951   2              42.099   2
20121001 123000               1.950   2              42.065   2
20121001 123600               1.949   2              42.030   2
20121001 124200               1.949   2              42.030   2
20121001 124800               1.948   2              41.996   2
20121001 125400               1.949   2              42.030   2
20121001 130000               1.949   2              42.030   2
20121001 130600               1.950   2              42.065   2
20121001 131200               1.951   2              42.099   2
20121001 131800               1.951   2              42.099   2
20121001 132400               1.951   2              42.099   2
20121001 133000               1.951   2              42.099   2
20121001 133600               1.951   2              42.099   2
20121001 134200               1.951   2              42.099   2
20121001 134800               1.952   2              42.134   2
20121001 135400               1.952   2              42.134   2
20121001 140000               1.952   2              42.134   2
20121001 140600               1.952   2              42.134   2
20121001 141800               1.952   2              42.134   2
20121001 142400               1.952   2              42.134   2
20121001 143000               1.952   2              42.134   2
20121001 143600               1.951   2              42.099   2
20121001 144200               1.951   2              42.099   2
20121001 144800               1.951   2              42.099   2
20121001 145400               1.951   2              42.099   2
20121001 150000               1.951   2              42.099   2
20121001 150600               1.951   2              42.099   2
20121001 151800               1.951   2              42.099   2
20121001 152400               1.951   2              42.099   2
20121001 153000               1.951   2              42.099   2
20121001 154200               1.952   2              42.134   2
20121001 154800               1.952   2              42.134   2
20121001 155400               1.952   2              42.134   2
20121001 160000               1.952   2              42.134   2
20121001 160600               1.952   2              42.134   2
20121001 161200               1.951   2              42.099   2
20121001 161800               1.951   2              42.099   2
20121001 162400               1.951   2              42.099   2
20121001 163000               1.951   2              42.099   2
20121001 163600               1.951   2              42.099   2
20121001 164200               1.951   2              42.099   2
20121001 164800               1.951   2              42.099   2
20121001 165400               1.951   2              42.099   2
20121001 170000               1.952   2              42.134   2
20121001 170600               1.952   2              42.134   2
20121001 171800               1.953   2              42.168   2
20121001 172400               1.953   2              42.168   2
20121001 173000               1.953   2              42.168   2
20121001 174200               1.953   2              42.168   2
20121001 175400               1.953   2              42.168   2
20121001 180000               1.953   2              42.168   2
20121001 180600               1.952   2              42.134   2
20121001 181200               1.953   2              42.168   2
20121001 181800               1.958   2              42.341   2
20121001 182400               1.965   2              42.583   2
20121001 183000               1.966   2              42.618   2
20121001 183600               1.967   2              42.653   2
20121001 184200               1.967   2              42.653   2
20121001 184800               1.966   2              42.618   2
20121001 185400               1.965   2              42.583   2
20121001 190000               1.965   2              42.583   2
20121001 190600               1.965   2              42.583   2
20121001 191200               1.965   2              42.583   2
20121001 191800               1.965   2              42.583   2
20121001 192400               1.966   2              42.618   2
20121001 194200               1.966   2              42.618   2
20121001 194800               1.967   2              42.653   2
20121001 195400               1.968   2              42.688   2
20121001 200000               1.967   2              42.653   2
20121001 200600               1.965   2              42.583   2
20121001 201200               1.961   2              42.445   2
20121001 201800               1.961   2              42.445   2
20121001 202400               1.961   2              42.445   2
20121001 203000               1.961   2              42.445   2
20121001 203600               1.961   2              42.445   2
20121001 204200               1.961   2              42.445   2
20121001 204800               1.961   2              42.445   2
20121001 210600               1.961   2              42.445   2
20121001 211200               1.962   2              42.479   2
20121001 211800               1.962   2              42.479   2
20121001 212400               1.963   2              42.514   2
20121001 213000               1.963   2              42.514   2
20121001 213600               1.962   2              42.479   2
20121001 214200               1.962   2              42.479   2
20121001 214800               1.962   2              42.479   2
20121001 215400               1.962   2              42.479   2
20121001 220000               1.962   2              42.479   2
20121001 221200               1.962   2              42.479   2
20121001 221800               1.962   2              42.479   2
20121001 222400               1.962   2              42.479   2
20121001 223000               1.962   2              42.479   2
20121001 223600               1.962   2              42.479   2
20121001 224800               1.962   2              42.479   2
20121001 225400               1.963   2              42.514   2
20121001 230000               1.963   2              42.514   2
20121001 230600               1.963   2              42.514   2
20121001 231200               1.963   2              42.514   2
20121001 231800               1.962   2              42.479   2
20121001 232400               1.962   2              42.479   2
20121001 233000               1.962   2              42.479   2
20121001 234200               1.961   2              42.445   2
20121001 234800               1.961   2              42.445   2
20121001 235400               1.962   2              42.479   2
20121002 000000               1.962   2              42.479   2
20121002 000600               1.962   2              42.479   2
20121002 001800               1.962   2              42.479   2
20121002 003000               1.962   2              42.479   2
20121002 003600               1.962   2              42.479   2
20121002 004200               1.962   2              42.479   2
20121002 004800               1.962   2              42.479   2
20121002 005400               1.961   2              42.445   2
20121002 010000               1.961   2              42.445   2
20121002 010600               1.961   2              42.445   2
20121002 011200               1.961   2              42.445   2
20121002 012400               1.962   2              42.479   2
20121002 013000               1.961   2              42.445   2
20121002 013600               1.961   2              42.445   2
20121002 014200               1.961   2              42.445   2
20121002 014800               1.961   2              42.445   2
20121002 015400               1.961   2              42.445   2
20121002 020000               1.961   2              42.445   2
20121002 020600               1.962   2              42.479   2
20121002 021200               1.962   2              42.479   2
20121002 021800               1.962   2              42.479   2
20121002 023000               1.962   2              42.479   2
20121002 023600               1.962   2              42.479   2
20121002 024800               1.962   2              42.479   2
20121002 025400               1.962   2              42.479   2
20121002 030000               1.962   2              42.479   2
20121002 030600               1.962   2              42.479   2
20121002 031800               1.962   2              42.479   2
20121002 032400               1.962   2              42.479   2
20121002 033000               1.962   2              42.479   2
20121002 033600               1.962   2              42.479   2
20121002 034200               1.963   2              42.514   2
20121002 034800               1.963   2              42.514   2
20121002 035400               1.963   2              42.514   2
20121002 040000               1.963   2              42.514   2
20121002 040600               1.962   2              42.479   2
20121002 041200               1.962   2              42.479   2
20121002 041800               1.962   2              42.479   2
20121002 042400               1.962   2              42.479   2
20121002 044800               1.962   2              42.479   2
20121002 045400               1.962   2              42.479   2
20121002 050000               1.963   2              42.514   2
20121002 050600               1.963   2              42.514   2
20121002 051200               1.963   2              42.514   2
20121002 051800               1.962   2              42.479   2
20121002 052400               1.962   2              42.479   2
20121002 053600               1.962   2              42.479   2
20121002 054200               1.963   2              42.514   2
20121002 054800               1.964   2              42.549   2
20121002 055400               1.965   2              42.583   2
20121002 060000               1.950   2              42.065   2
20121002 060600               1.943   2              41.823   2
20121002 061200               1.944   2              41.858   2
20121002 061800               1.944   2              41.858   2
20121002 062400               1.945   2              41.892   2
20121002 064800               1.945   2              41.892   2
20121002 065400               1.947   2              41.961   2
20121002 070000               1.948   2              41.996   2
20121002 072400               1.948   2              41.996   2
20121002 073000               1.949   2              42.030   2
20121002 073600               1.949   2              42.030   2
20121002 074200               1.949   2              42.030   2
20121002 075400               1.948   2              41.996   2
20121002 080000               1.947   2              41.961   2
20121002 081800               1.947   2              41.961   2
20121002 082400               1.946   2              41.927   2
20121002 090000               1.946   2              41.927   2
20121002 090600               1.947   2              41.961   2
20121002 093000               1.947   2              41.961   2
20121002 094200               1.946   2              41.927   2
20121002 101200               1.946   2              41.927   2
20121002 101800               1.945   2              41.892   2
20121002 102400               1.945   2              41.892   2
20121002 103000               1.944   2              41.858   2
20121002 110600               1.944   2              41.858   2
20121002 111200               1.945   2              41.892   2
20121002 113000               1.945   2              41.892   2
20121002 113600               1.944   2              41.858   2
20121002 114800               1.944   2              41.858   2
20121002 115400               1.945   2              41.892   2
20121002 134200               1.945   2              41.892   2
20121002 134800               1.946   2              41.927   2
20121002 135400               1.945   2              41.892   2
20121002 140000               1.932   2              41.446   2
20121002 140600               1.892   2              40.081   2
20121002 141200               1.841   2              38.366   2
20121002 141800               1.783   2              36.451   2
20121002 142400               1.712   2              34.156   2
20121002 143000               1.616   2              31.144   2
20121002 143600               1.548   2              29.074   2
20121002 144200               1.555   2              29.284   2
20121002 144800               1.552   2              29.194   2
20121002 145400               1.548   2              29.074   2
20121002 150000               1.546   2              29.013   2
20121002 150600               1.545   2              28.983   2
20121002 163000               1.545   2              28.983   2
20121002 163600               1.546   2              29.013   2
20121002 165400               1.546   2              29.013   2
20121002 171200               1.547   2              29.044   2
20121002 174800               1.547   2              29.044   2
20121002 175400               1.553   2              29.224   2
20121002 180000               1.563   2              29.525   2
20121002 180600               1.565   2              29.586   2
20121002 200000               1.565   2              29.586   2
20121002 200600               1.564   2              29.556   2
20121002 201200               1.564   2              29.556   2
20121002 203000               1.563   2              29.525   2
20121002 203600               1.562   2              29.495   2
20121002 204200               1.562   2              29.495   2
20121002 204800               1.563   2              29.525   2
20121002 210000               1.563   2              29.525   2
20121002 210600               1.564   2              29.556   2
20121002 212400               1.564   2              29.556   2
20121002 213000               1.563   2              29.525   2
20121002 224800               1.563   2              29.525   2
20121002 225400               1.564   2              29.556   2
20121003 000600               1.564   2              29.556   2
20121003 001200               1.563   2              29.525   2
20121003 011800               1.563   2              29.525   2
20121003 012400               1.564   2              29.556   2
20121003 020000               1.564   2              29.556   2
20121003 020600               1.563   2              29.525   2
20121003 021200               1.563   2              29.525   2
20121003 021800               1.562   2              29.495   2
20121003 023000               1.562   2              29.495   2
20121003 023600               1.563   2              29.525   2
20121003 030600               1.563   2              29.525   2
20121003 031200               1.564   2              29.556   2
20121003 055400               1.564   2              29.556   2
20121003 060000               1.565   2              29.586   2
20121003 060600               1.565   2              29.586   2
20121003 061200               1.546   2              29.013   2
20121003 061800               1.542   2              28.893   2
20121003 062400               1.540   2              28.833   2
20121003 063000               1.540   2              28.833   2
20121003 063600               1.539   2              28.803   2
20121003 064200               1.538   2              28.773   2
20121003 064800               1.540   2              28.833   2
20121003 065400               1.540   2              28.833   2
20121003 070600               1.541   2              28.863   2
20121003 072400               1.541   2              28.863   2
20121003 073000               1.542   2              28.893   2
20121003 074200               1.542   2              28.893   2
20121003 074800               1.541   2              28.863   2
20121003 075400               1.541   2              28.863   2
20121003 080000               1.540   2              28.833   2
20121003 080600               1.540   2              28.833   2
20121003 081200               1.539   2              28.803   2
20121003 081800               1.539   2              28.803   2
20121003 082400               1.538   2              28.773   2
20121003 090600               1.538   2              28.773   2
20121003 091200               1.539   2              28.803   2
20121003 092400               1.539   2              28.803   2
20121003 094800               1.540   2              28.833   2
20121003 100600               1.540   2              28.833   2
20121003 101200               1.539   2              28.803   2
20121003 101800               1.538   2              28.773   2
20121003 102400               1.537   2              28.743   2
20121003 103000               1.535   2              28.683   2
20121003 103600               1.533   2              28.624   2
20121003 104200               1.533   2              28.624   2
20121003 104800               1.534   2              28.653   2
20121003 154800               1.534   2              28.653   2
20121003 155400               1.535   2              28.683   2
20121003 160000               1.535   2              28.683   2
20121003 160600               1.536   2              28.713   2
20121003 162400               1.536   2              28.713   2
20121003 163000               1.537   2              28.743   2
20121003 163600               1.538   2              28.773   2
20121003 164200               1.539   2              28.803   2
20121003 171800               1.539   2              28.803   2
20121003 172400               1.540   2              28.833   2
20121003 173600               1.540   2              28.833   2
20121003 174200               1.559   2              29.405   2
20121003 174800               1.563   2              29.525   2
20121003 182400               1.563   2              29.525   2
20121003 183000               1.564   2              29.556   2
20121003 194800               1.564   2              29.556   2
20121003 195400               1.563   2              29.525   2
20121003 204200               1.563   2              29.525   2
20121003 204800               1.562   2              29.495   2
20121003 212400               1.562   2              29.495   2
20121003 213000               1.563   2              29.525   2
20121003 215400               1.563   2              29.525   2
20121003 221200               1.562   2              29.495   2
20121003 230000               1.562   2              29.495   2
20121003 231200               1.561   2              29.465   2
20121004 004200               1.561   2              29.465   2
20121004 004800               1.562   2              29.495   2
20121004 053600               1.562   2              29.495   2
20121004 054200               1.563   2              29.525   2
20121004 054800               1.563   2              29.525   2
20121004 055400               1.562   2              29.495   2
20121004 060000               1.552   2              29.194   2
20121004 060600               1.534   2              28.653   2
20121004 061200               1.530   2              28.534   2
20121004 061800               1.530   2              28.534   2
20121004 062400               1.531   2              28.564   2
20121004 063600               1.531   2              28.564   2
20121004 064800               1.532   2              28.594   2
20121004 070600               1.532   2              28.594   2
20121004 071200               1.533   2              28.624   2
20121004 073600               1.533   2              28.624   2
20121004 074200               1.532   2              28.594   2
20121004 082400               1.532   2              28.594   2
20121004 083000               1.531   2              28.564   2
20121004 084800               1.531   2              28.564   2
20121004 085400               1.532   2              28.594   2
20121004 090600               1.532   2              28.594   2
20121004 091200               1.533   2              28.624   2
20121004 091800               1.533   2              28.624   2
20121004 092400               1.534   2              28.653   2
20121004 094800               1.534   2              28.653   2
20121004 095400               1.533   2              28.624   2
20121004 100000               1.532   2              28.594   2
20121004 100600               1.532   2              28.594   2
20121004 101200               1.531   2              28.564   2
20121004 101800               1.530   2              28.534   2
20121004 102400               1.529   2              28.504   2
20121004 134200               1.529   2              28.504   2
20121004 134800               1.528   2              28.475   2
20121004 140000               1.528   2              28.475   2
20121004 140600               1.529   2              28.504   2
20121004 151800               1.529   2              28.504   2
20121004 152400               1.528   2              28.475   2
20121004 153600               1.528   2              28.475   2
20121004 154200               1.529   2              28.504   2
20121004 155400               1.529   2              28.504   2
20121004 160000               1.530   2              28.534   2
20121004 160600               1.530   2              28.534   2
20121004 161200               1.529   2              28.504   2
20121004 163000               1.529   2              28.504   2
20121004 163600               1.528   2              28.475   2
20121004 164200               1.528   2              28.475   2
20121004 164800               1.527   2              28.445   2
20121004 165400               1.561   2              29.465   2
20121004 170000               1.570   2              29.737   2
20121004 170600               1.575   2              29.889   2
20121004 171200               1.576   2              29.919   2
20121004 201200               1.576   2              29.919   2
20121004 201800               1.575   2              29.889   2
20121004 210000               1.575   2              29.889   2
20121004 210600               1.576   2              29.919   2
20121004 213000               1.576   2              29.919   2
20121004 213600               1.575   2              29.889   2
20121004 224200               1.575   2              29.889   2
20121004 224800               1.576   2              29.919   2
20121005 000000               1.576   2              29.919   2
20121005 000600               1.575   2              29.889   2
20121005 010600               1.575   2              29.889   2
20121005 011200               1.576   2              29.919   2
20121005 025400               1.576   2              29.919   2
20121005 030000               1.575   2              29.889   2
20121005 030600               1.575   2              29.889   2
20121005 031200               1.576   2              29.919   2
20121005 034200               1.576   2              29.919   2
20121005 034800               1.575   2              29.889   2
20121005 040000               1.575   2              29.889   2
20121005 041200               1.576   2              29.919   2
20121005 045400               1.576   2              29.919   2
20121005 050000               1.577   2              29.950   2
20121005 051200               1.578   2              29.980   2
20121005 051800               1.578   2              29.980   2
20121005 052400               1.579   2              30.011   2
20121005 060000               1.579   2              30.011   2
20121005 060600               1.576   2              29.919   2
20121005 061200               1.570   2              29.737   2
20121005 061800               1.567   2              29.646   2
20121005 062400               1.566   2              29.616   2
20121005 063000               1.565   2              29.586   2
20121005 074200               1.565   2              29.586   2
20121005 074800               1.563   2              29.525   2
20121005 075400               1.562   2              29.495   2
20121005 080000               1.560   2              29.435   2
20121005 080600               1.557   2              29.345   2
20121005 085400               1.557   2              29.345   2
20121005 090000               1.558   2              29.375   2
20121005 091800               1.557   2              29.345   2
20121005 094200               1.557   2              29.345   2
20121005 094800               1.558   2              29.375   2
20121005 095400               1.364   2              23.744   2
20121005 100000               1.199   2              19.318   2
20121005 100600               1.047   2              15.552   2
20121005 101200               0.896   2              12.121   2
20121005 101800               0.900   2              12.208   2
20121005 102400               0.905   2              12.317   2
20121005 103000               0.902   2              12.251   2
20121005 103600               0.891   2              12.014   2
20121005 104200               0.901   2              12.230   2
20121005 104800               0.902   2              12.251   2
20121005 105400               0.901   2              12.230   2
20121005 110600               0.901   2              12.230   2
20121005 111200               0.900   2              12.208   2
20121005 120000               0.900   2              12.208   2
20121005 120600               0.901   2              12.230   2
20121005 121200               0.901   2              12.230   2
20121005 122400               0.900   2              12.208   2
20121005 125400               0.900   2              12.208   2
20121005 130000               0.901   2              12.230   2
20121005 130600               0.901   2              12.230   2
20121005 131200               0.902   2              12.251   2
20121005 143000               0.902   2              12.251   2
20121005 143600               0.901   2              12.230   2
20121005 154800               0.901   2              12.230   2
20121005 155400               0.900   2              12.208   2
20121005 161800               0.900   2              12.208   2
20121005 171800               0.901   2              12.230   2
20121005 175400               0.901   2              12.230   2
20121005 180000               0.902   2              12.251   2
20121005 180600               0.906   2              12.339   2
20121005 181200               0.913   2              12.492   2
20121005 181800               0.917   2              12.579   2
20121005 200600               0.917   2              12.579   2
20121005 201200               0.913   2              12.492   2
20121005 201800               0.911   2              12.448   2
20121005 220000               0.911   2              12.448   2
20121005 220600               0.912   2              12.470   2
20121006 012400               0.912   2              12.470   2
20121006 013000               0.911   2              12.448   2
20121006 063000               0.911   2              12.448   2
20121006 063600               0.908   2              12.382   2
20121006 064200               0.906   2              12.339   2
20121006 064800               0.907   2              12.360   2
20121006 100600               0.907   2              12.360   2
20121006 101200               0.906   2              12.339   2
20121006 122400               0.906   2              12.339   2
20121006 123000               0.907   2              12.360   2
20121006 130000               0.907   2              12.360   2
20121006 130600               0.908   2              12.382   2
20121006 160000               0.908   2              12.382   2
20121006 160600               0.909   2              12.404   2
20121006 173600               0.909   2              12.404   2
20121006 174200               0.908   2              12.382   2
20121006 174800               0.906   2              12.339   2
20121006 175400               0.905   2              12.317   2
20121006 181800               0.905   2              12.317   2
20121006 182400               0.906   2              12.339   2
20121006 204800               0.906   2              12.339   2
20121006 205400               0.907   2              12.360   2
20121007 023000               0.907   2              12.360   2
20121007 023600               0.906   2              12.339   2
20121007 053000               0.906   2              12.339   2
20121007 053600               0.907   2              12.360   2
20121007 091200               0.907   2              12.360   2
20121007 091800               0.908   2              12.382   2
20121007 093000               0.908   2              12.382   2
20121007 093600               0.909   2              12.404   2
20121007 095400               0.909   2              12.404   2
20121007 100000               0.908   2              12.382   2
20121007 101200               0.908   2              12.382   2
20121007 101800               0.907   2              12.360   2
20121007 131200               0.907   2              12.360   2
20121007 132400               0.906   2              12.339   2
20121007 133000               0.908   2              12.382   2
20121007 133600               0.911   2              12.448   2
20121007 134200               0.914   2              12.513   2
20121007 144800               0.914   2              12.513   2
20121007 150000               0.913   2              12.492   2
20121007 163600               0.913   2              12.492   2
20121007 164800               0.914   2              12.513   2
20121007 183000               0.914   2              12.513   2
20121007 183600               0.913   2              12.492   2
20121008 054200               0.913   2              12.492   2
20121008 054800               0.914   2              12.513   2
20121008 055400               0.915   2              12.535   2
20121008 060000               0.916   2              12.557   2
20121008 060600               0.916   2              12.557   2
20121008 061200               0.887   2              11.927   2
20121008 061800               0.881   2              11.798   2
20121008 062400               0.878   2              11.734   2
20121008 063000               0.879   2              11.756   2
20121008 063600               0.881   2              11.798   2
20121008 064200               0.883   2              11.841   2
20121008 064800               0.884   2              11.863   2
20121008 115400               0.884   2              11.863   2
20121008 120000               0.885   2              11.884   2
20121008 140000               0.885   2              11.884   2
20121008 140600               0.884   2              11.863   2
20121008 163000               0.884   2              11.863   2
20121008 170000               0.883   2              11.841   2
20121008 172400               0.883   2              11.841   2
20121008 173000               0.882   2              11.820   2
20121008 173600               0.879   2              11.756   2
20121008 174200               0.878   2              11.734   2
20121008 181800               0.878   2              11.734   2
20121008 182400               0.880   2              11.777   2
20121008 183000               0.883   2              11.841   2
20121008 183600               0.883   2              11.841   2
20121008 184200               0.907   2              12.360   2
20121008 184800               0.911   2              12.448   2
20121008 185400               0.912   2              12.470   2
20121009 060000               0.912   2              12.470   2
20121009 060600               0.883   2              11.841   2
20121009 061200               0.875   2              11.670   2
20121009 061800               0.872   2              11.606   2
20121009 080000               0.872   2              11.606   2
20121009 080600               0.873   2              11.628   2
20121009 081200               0.877   2              11.713   2
20121009 085400               0.877   2              11.713   2
20121009 090000               0.878   2              11.734   2
20121009 101200               0.878   2              11.734   2
20121009 101800               0.876   2              11.692   2
20121009 102400               0.874   2              11.649   2
20121009 103000               0.873   2              11.628   2
20121009 103600               0.871   2              11.585   2
20121009 104200               0.869   2              11.543   2
20121009 104800               0.868   2              11.521   2
20121009 120600               0.868   2              11.521   2
20121009 121200               0.869   2              11.543   2
20121009 131200               0.869   2              11.543   2
20121009 131800               0.870   2              11.564   2
20121009 133600               0.870   2              11.564   2
20121009 134200               0.869   2              11.543   2
20121009 134800               0.868   2              11.521   2
20121009 140000               0.868   2              11.521   2
20121009 140600               0.869   2              11.543   2
20121009 143000               0.869   2              11.543   2
20121009 143600               0.870   2              11.564   2
20121009 144200               0.868   2              11.521   2
20121009 144800               0.867   2              11.500   2
20121009 145400               0.866   2              11.479   2
20121009 171200               0.866   2              11.479   2
20121009 171800               0.868   2              11.521   2
20121009 172400               0.869   2              11.543   2
20121009 174800               0.869   2              11.543   2
20121009 175400               0.868   2              11.521   2
20121009 180000               0.884   2              11.863   2
20121009 180600               0.909   2              12.404   2
20121009 181200               0.911   2              12.448   2
20121009 183000               0.911   2              12.448   2
20121009 183600               0.908   2              12.382   2
20121009 184200               0.906   2              12.339   2
20121009 200000               0.906   2              12.339   2
20121009 200600               0.904   2              12.295   2
20121009 201200               0.903   2              12.273   2
20121010 050000               0.903   2              12.273   2
20121010 050600               0.907   2              12.360   2
20121010 051200               0.908   2              12.382   2
20121010 060000               0.908   2              12.382   2
20121010 060600               0.893   2              12.057   2
20121010 061200               0.871   2              11.585   2
20121010 061800               0.869   2              11.543   2
20121010 064800               0.869   2              11.543   2
20121010 065400               0.870   2              11.564   2
20121010 070000               0.871   2              11.585   2
20121010 070600               0.872   2              11.606   2
20121010 075400               0.872   2              11.606   2
20121010 080000               0.873   2              11.628   2
20121010 100000               0.873   2              11.628   2
20121010 100600               0.872   2              11.606   2
20121010 101200               0.871   2              11.585   2
20121010 120000               0.871   2              11.585   2
20121010 121800               0.870   2              11.564   2
20121010 160000               0.870   2              11.564   2
20121010 161800               0.871   2              11.585   2
20121010 171200               0.871   2              11.585   2
20121010 171800               0.872   2              11.606   2
20121010 172400               0.874   2              11.649   2
20121010 173000               0.874   2              11.649   2
20121010 173600               0.906   2              12.339   2
20121010 174200               0.911   2              12.448   2
20121010 181200               0.911   2              12.448   2
20121010 181800               0.912   2              12.470   2
20121010 200000               0.912   2              12.470   2
20121010 200600               0.910   2              12.426   2
20121010 201200               0.909   2              12.404   2
20121011 053600               0.909   2              12.404   2
20121011 054200               0.886   2              11.906   2
20121011 054800               0.882   2              11.820   2
20121011 055400               0.881   2              11.798   2
20121011 060000               0.881   2              11.798   2
20121011 060600               0.880   2              11.777   2
20121011 062400               0.880   2              11.777   2
20121011 063000               0.881   2              11.798   2
20121011 064800               0.881   2              11.798   2
20121011 065400               0.883   2              11.841   2
20121011 074200               0.883   2              11.841   2
20121011 074800               0.882   2              11.820   2
20121011 075400               0.881   2              11.798   2
20121011 080000               0.881   2              11.798   2
20121011 080600               0.880   2              11.777   2
20121011 081200               0.880   2              11.777   2
20121011 081800               0.881   2              11.798   2
20121011 103000               0.881   2              11.798   2
20121011 104200               0.882   2              11.820   2
20121011 112400               0.882   2              11.820   2
20121011 113000               0.881   2              11.798   2
20121011 114800               0.881   2              11.798   2
20121011 115400               0.879   2              11.756   2
20121011 120000               0.877   2              11.713   2
20121011 132400               0.877   2              11.713   2
20121011 133600               0.876   2              11.692   2
20121011 141800               0.876   2              11.692   2
20121011 142400               0.875   2              11.670   2
20121011 143000               0.875   2              11.670   2
20121011 143600               0.876   2              11.692   2
20121011 144200               0.878   2              11.734   2
20121011 174200               0.878   2              11.734   2
20121011 174800               0.880   2              11.777   2
20121011 175400               0.906   2              12.339   2
20121011 180000               0.912   2              12.470   2
20121011 180600               0.913   2              12.492   2
20121011 195400               0.913   2              12.492   2
20121011 200000               0.912   2              12.470   2
20121011 204200               0.912   2              12.470   2
20121011 204800               0.913   2              12.492   2
20121011 210600               0.913   2              12.492   2
20121011 211200               0.912   2              12.470   2
20121011 234800               0.912   2              12.470   2
20121011 235400               0.913   2              12.492   2
20121012 000000               0.913   2              12.492   2
20121012 000600               0.912   2              12.470   2
20121012 041200               0.912   2              12.470   2
20121012 041800               0.913   2              12.492   2
20121012 051800               0.913   2              12.492   2
20121012 052400               0.912   2              12.470   2
20121012 060000               0.912   2              12.470   2
20121012 060600               0.901   2              12.230   2
20121012 061200               0.885   2              11.884   2
20121012 061800               0.883   2              11.841   2
20121012 062400               0.882   2              11.820   2
20121012 063000               0.881   2              11.798   2
20121012 071800               0.881   2              11.798   2
20121012 072400               0.882   2              11.820   2
20121012 074200               0.882   2              11.820   2
20121012 074800               0.881   2              11.798   2
20121012 075400               0.880   2              11.777   2
20121012 080000               0.879   2              11.756   2
20121012 083000               0.879   2              11.756   2
20121012 083600               0.880   2              11.777   2
20121012 105400               0.880   2              11.777   2
20121012 110000               0.881   2              11.798   2
20121012 124800               0.881   2              11.798   2
20121012 125400               0.880   2              11.777   2
20121012 130600               0.880   2              11.777   2
20121012 131200               0.879   2              11.756   2
20121012 144200               0.879   2              11.756   2
20121012 145400               0.880   2              11.777   2
20121012 160600               0.880   2              11.777   2
20121012 161200               0.879   2              11.756   2
20121012 170000               0.879   2              11.756   2
20121012 170600               0.881   2              11.798   2
20121012 171200               0.883   2              11.841   2
20121012 171800               0.883   2              11.841   2
20121012 172400               0.896   2              12.121   2
20121012 173000               0.917   2              12.579   2
20121012 173600               0.918   2              12.601   2
20121012 191200               0.918   2              12.601   2
20121012 191800               0.919   2              12.623   2
20121012 193600               0.919   2              12.623   2
20121012 195400               0.918   2              12.601   2
20121012 200600               0.918   2              12.601   2
20121012 201200               0.915   2              12.535   2
20121012 201800               0.913   2              12.492   2
20121013 060000               0.913   2              12.492   2
20121013 060600               0.914   2              12.513   2
20121013 061200               0.916   2              12.557   2
20121013 061800               0.917   2              12.579   2
20121013 075400               0.917   2              12.579   2
20121013 080000               0.918   2              12.601   2
20121013 090000               0.918   2              12.601   2
20121013 090600               0.917   2              12.579   2
20121013 091800               0.917   2              12.579   2
20121013 092400               0.919   2              12.623   2
20121013 093000               0.926   2              12.777   2
20121013 093600               0.928   2              12.822   2
20121013 094200               0.924   2              12.733   2
20121013 094800               0.921   2              12.667   2
20121013 095400               0.919   2              12.623   2
20121013 121200               0.919   2              12.623   2
20121013 121800               0.915   2              12.535   2
20121013 122400               0.912   2              12.470   2
20121014 000000               0.912   2              12.470   2
20121014 000600               0.911   2              12.448   2
20121014 030600               0.911   2              12.448   2
20121014 031200               0.912   2              12.470   2
20121014 070600               0.912   2              12.470   2
20121014 071200               0.911   2              12.448   2
20121014 075400               0.911   2              12.448   2
20121014 080000               0.912   2              12.470   2
20121014 080600               0.915   2              12.535   2
20121014 081200               0.916   2              12.557   2
20121014 083000               0.916   2              12.557   2
20121014 083600               0.917   2              12.579   2
20121014 113600               0.917   2              12.579   2
20121014 114200               0.916   2              12.557   2
20121014 114800               0.913   2              12.492   2
20121014 115400               0.911   2              12.448   2
20121014 142400               0.911   2              12.448   2
20121014 143000               0.912   2              12.470   2
20121014 195400               0.912   2              12.470   2
20121014 200000               0.911   2              12.448   2
20121014 201800               0.911   2              12.448   2
20121014 202400               0.913   2              12.492   2
20121014 203000               0.916   2              12.557   2
20121014 211800               0.916   2              12.557   2
20121014 212400               0.917   2              12.579   2
20121014 231200               0.917   2              12.579   2
20121014 231800               0.916   2              12.557   2
20121015 033600               0.916   2              12.557   2
20121015 034200               0.917   2              12.579   2
20121015 034800               0.918   2              12.601   2
20121015 035400               0.918   2              12.601   2
20121015 040000               0.920   2              12.645   2
20121015 053000               0.920   2              12.645   2
20121015 053600               0.921   2              12.667   2
20121015 055400               0.921   2              12.667   2
20121015 060000               0.922   2              12.689   2
20121015 060600               0.922   2              12.689   2
20121015 061200               0.906   2              12.339   2
20121015 061800               0.895   2              12.100   2
20121015 062400               0.894   2              12.078   2
20121015 074200               0.894   2              12.078   2
20121015 074800               0.892   2              12.035   2
20121015 075400               0.889   2              11.970   2
20121015 080000               0.887   2              11.927   2
20121015 080600               0.888   2              11.949   2
20121015 081200               0.888   2              11.949   2
20121015 081800               0.887   2              11.927   2
20121015 082400               0.886   2              11.906   2
20121015 083000               0.885   2              11.884   2
20121015 085400               0.885   2              11.884   2
20121015 090000               0.886   2              11.906   2
20121015 090600               0.890   2              11.992   2
20121015 091200               0.895   2              12.100   2
20121015 093600               0.895   2              12.100   2
20121015 094200               0.892   2              12.035   2
20121015 094800               0.890   2              11.992   2
20121015 095400               0.888   2              11.949   2
20121015 100000               0.887   2              11.927   2
20121015 100600               0.886   2              11.906   2
20121015 101200               0.885   2              11.884   2
20121015 104800               0.885   2              11.884   2
20121015 105400               0.887   2              11.927   2
20121015 110000               0.890   2              11.992   2
20121015 110600               0.894   2              12.078   2
20121015 172400               0.894   2              12.078   2
20121015 173000               0.897   2              12.143   2
20121015 173600               0.910   2              12.426   2
20121015 174200               0.917   2              12.579   2
20121015 174800               0.919   2              12.623   2
20121016 061200               0.919   2              12.623   2
20121016 061800               0.896   2              12.121   2
20121016 062400               0.889   2              11.970   2
20121016 063000               0.886   2              11.906   2
20121016 073000               0.886   2              11.906   2
20121016 073600               0.900   2              12.208   2
20121016 074200               0.912   2              12.470   2
20121016 074800               0.913   2              12.492   2
20121016 103000               0.913   2              12.492   2
20121016 104800               0.914   2              12.513   2
20121016 172400               0.914   2              12.513   2
20121016 173000               0.913   2              12.492   2
20121016 173600               0.913   2              12.492   2
20121016 174200               0.914   2              12.513   2
20121016 174800               0.917   2              12.579   2
20121016 175400               0.918   2              12.601   2
20121016 181800               0.918   2              12.601   2
20121016 182400               0.915   2              12.535   2
20121016 183000               0.912   2              12.470   2
20121016 184200               0.912   2              12.470   2
20121016 190000               0.913   2              12.492   2
20121016 194200               0.913   2              12.492   2
20121016 194800               0.912   2              12.470   2
20121016 210600               0.912   2              12.470   2
20121016 211200               0.913   2              12.492   2
20121017 005400               0.913   2              12.492   2
20121017 010000               0.912   2              12.470   2
20121017 014800               0.912   2              12.470   2
20121017 015400               0.913   2              12.492   2
20121017 020000               0.913   2              12.492   2
20121017 020600               0.915   2              12.535   2
20121017 021200               0.917   2              12.579   2
20121017 021800               0.919   2              12.623   2
20121017 022400               0.918   2              12.601   2
20121017 063600               0.918   2              12.601   2
20121017 064200               0.916   2              12.557   2
20121017 064800               0.914   2              12.513   2
20121017 065400               0.913   2              12.492   2
20121017 081200               0.913   2              12.492   2
20121017 081800               0.917   2              12.579   2
20121017 082400               0.922   2              12.689   2
20121017 083000               0.923   2              12.711   2
20121017 085400               0.923   2              12.711   2
20121017 090000               0.924   2              12.733   2
20121017 122400               0.924   2              12.733   2
20121017 123600               0.923   2              12.711   2
20121017 164200               0.923   2              12.711   2
20121017 164800               0.924   2              12.733   2
20121017 165400               0.924   2              12.733   2
20121017 170000               0.925   2              12.755   2
20121017 170600               0.928   2              12.822   2
20121017 173000               0.928   2              12.822   2
20121017 173600               0.929   2              12.844   2
20121020 071200               0.929   2              12.844   2
20121020 071800               0.928   2              12.822   2
20121020 072400               0.926   2              12.777   2
20121020 073000               0.924   2              12.733   2
20121020 170000               0.924   2              12.733   2
20121020 170600               0.926   2              12.777   2
20121020 171200               0.929   2              12.844   2
20121022 064800               0.929   2              12.844   2
20121022 065400               0.926   2              12.777   2
20121022 070000               0.923   2              12.711   2
20121022 173600               0.923   2              12.711   2
20121022 174200               0.925   2              12.755   2
20121022 174800               0.929   2              12.844   2
20121022 234200               0.929   2              12.844   2
20121022 234800               0.930   2              12.866   2
20121023 161200               0.930   2              12.866   2
20121023 161800               0.929   2              12.844   2
20121023 162400               0.928   2              12.822   2
20121023 163000               0.928   2              12.822   2
20121023 163600               0.926   2              12.777   2
20121023 164200               0.924   2              12.733   2
20121025 120000               0.924   2              12.733   2
20121025 120600               0.922   2              12.689   2
20121025 121200               0.915   2              12.535   2
20121025 121800               0.910   2              12.426   2
20121025 122400               0.910   2              12.426   2
20121025 123000               0.909   2              12.404   2
20121025 130000               0.909   2              12.404   2
20121025 131800               0.910   2              12.426   2
20121025 174200               0.910   2              12.426   2
20121025 174800               0.912   2              12.470   2
20121025 175400               0.915   2              12.535   2
20121025 181800               0.915   2              12.535   2
20121025 182400               0.916   2              12.557   2
20121025 183000               0.918   2              12.601   2
20121025 183600               0.921   2              12.667   2
20121026 074800               0.921   2              12.667   2
20121026 075400               0.919   2              12.623   2
20121026 080000               0.916   2              12.557   2
20121026 080600               0.914   2              12.513   2
20121026 150000               0.914   2              12.513   2
20121026 150600               0.913   2              12.492   2
20121026 151200               0.911   2              12.448   2
20121026 151800               0.908   2              12.382   2
20121026 153600               0.908   2              12.382   2
20121026 154200               0.909   2              12.404   2
20121026 161800               0.909   2              12.404   2
20121026 162400               0.908   2              12.382   2
20121026 164200               0.908   2              12.382   2
20121026 164800               0.910   2              12.426   2
20121026 165400               0.917   2              12.579   2
20121026 170000               0.923   2              12.711   2
20121026 170600               0.924   2              12.733   2
20121026 173600               0.924   2              12.733   2
20121026 174200               0.925   2              12.755   2
20121026 184200               0.925   2              12.755   2
20121026 184800               0.924   2              12.733   2
20121027 053000               0.924   2              12.733   2
20121027 053600               0.923   2              12.711   2
20121027 054200               0.922   2              12.689   2
20121027 061800               0.922   2              12.689   2
20121027 062400               0.917   2              12.579   2
20121027 063000               0.905   2              12.317   2
20121027 063600               0.901   2              12.230   2
20121027 064200               0.902   2              12.251   2
20121027 083000               0.902   2              12.251   2
20121027 083600               0.901   2              12.230   2
20121027 092400               0.901   2              12.230   2
20121027 093000               0.906   2              12.339   2
20121027 093600               0.914   2              12.513   2
20121027 094200               0.916   2              12.557   2
20121027 103600               0.916   2              12.557   2
20121027 104200               0.913   2              12.492   2
20121027 104800               0.910   2              12.426   2
20121027 161800               0.910   2              12.426   2
20121027 162400               0.911   2              12.448   2
20121027 170600               0.911   2              12.448   2
20121027 171200               0.910   2              12.426   2
20121027 181200               0.910   2              12.426   2
20121027 181800               0.911   2              12.448   2
20121028 051800               0.911   2              12.448   2
20121028 052400               0.912   2              12.470   2
20121028 053000               0.913   2              12.492   2
20121028 064200               0.913   2              12.492   2
20121028 064800               0.912   2              12.470   2
20121028 082400               0.912   2              12.470   2
20121028 083000               0.913   2              12.492   2
20121028 092400               0.913   2              12.492   2
20121028 093000               0.912   2              12.470   2
20121028 093600               0.910   2              12.426   2
20121028 094200               0.909   2              12.404   2
20121028 110600               0.909   2              12.404   2
20121028 111200               0.907   2              12.360   2
20121028 165400               0.907   2              12.360   2
20121028 170000               0.908   2              12.382   2
20121028 181200               0.908   2              12.382   2
20121028 181800               0.906   2              12.339   2
20121028 182400               0.905   2              12.317   2
20121028 183000               0.906   2              12.339   2
20121028 184800               0.906   2              12.339   2
20121028 185400               0.908   2              12.382   2
20121028 190000               0.911   2              12.448   2
20121028 190600               0.912   2              12.470   2
20121028 191800               0.912   2              12.470   2
20121028 192400               0.911   2              12.448   2
20121029 020600               0.911   2              12.448   2
20121029 021800               0.912   2              12.470   2
20121029 024200               0.912   2              12.470   2
20121029 024800               0.914   2              12.513   2
20121029 025400               0.915   2              12.535   2
20121029 034200               0.915   2              12.535   2
20121029 034800               0.916   2              12.557   2
20121029 035400               0.917   2              12.579   2
20121029 055400               0.917   2              12.579   2
20121029 060000               0.916   2              12.557   2
20121029 060600               0.913   2              12.492   2
20121029 061200               0.888   2              11.949   2
20121029 061800               0.879   2              11.756   2
20121029 062400               0.877   2              11.713   2
20121029 064800               0.877   2              11.713   2
20121029 065400               0.878   2              11.734   2
20121029 070600               0.878   2              11.734   2
20121029 071200               0.880   2              11.777   2
20121029 074800               0.880   2              11.777   2
20121029 075400               0.878   2              11.734   2
20121029 080000               0.875   2              11.670   2
20121029 080600               0.874   2              11.649   2
20121029 084200               0.874   2              11.649   2
20121029 084800               0.872   2              11.606   2
20121029 085400               0.871   2              11.585   2
20121029 090000               0.870   2              11.564   2
20121029 111200               0.870   2              11.564   2
20121029 111800               0.871   2              11.585   2
20121029 112400               0.872   2              11.606   2
20121029 113000               0.873   2              11.628   2
20121029 120600               0.873   2              11.628   2
20121029 121200               0.872   2              11.606   2
20121029 121800               0.871   2              11.585   2
20121029 123000               0.871   2              11.585   2
20121029 123600               0.870   2              11.564   2
20121029 124200               0.869   2              11.543   2
20121029 124800               0.870   2              11.564   2
20121029 125400               0.871   2              11.585   2
20121029 153000               0.871   2              11.585   2
20121029 153600               0.869   2              11.543   2
20121029 154200               0.866   2              11.479   2
20121029 154800               0.865   2              11.458   2
20121029 170000               0.865   2              11.458   2
20121029 170600               0.866   2              11.479   2
20121029 171800               0.866   2              11.479   2
20121029 172400               0.867   2              11.500   2
20121029 173000               0.868   2              11.521   2
20121029 181200               0.868   2              11.521   2
20121029 181800               0.896   2              12.121   2
20121029 182400               0.905   2              12.317   2
20121029 183000               0.908   2              12.382   2
20121029 184800               0.908   2              12.382   2
20121029 185400               0.907   2              12.360   2
20121029 213600               0.907   2              12.360   2
20121029 214200               0.908   2              12.382   2
20121029 231800               0.908   2              12.382   2
20121029 232400               0.907   2              12.360   2
20121030 055400               0.907   2              12.360   2
20121030 060000               0.887   2              11.927   2
20121030 060600               0.875   2              11.670   2
20121030 061200               0.868   2              11.521   2
20121030 061800               0.867   2              11.500   2
20121030 063000               0.867   2              11.500   2
20121030 063600               0.868   2              11.521   2
20121030 071800               0.868   2              11.521   2
20121030 072400               0.871   2              11.585   2
20121030 073000               0.873   2              11.628   2
20121030 080000               0.873   2              11.628   2
20121030 080600               0.872   2              11.606   2
20121030 081200               0.871   2              11.585   2
20121030 082400               0.870   2              11.564   2
20121030 083000               0.869   2              11.543   2
20121030 083600               0.868   2              11.521   2
20121030 084200               0.868   2              11.521   2
20121030 084800               0.869   2              11.543   2
20121030 085400               0.870   2              11.564   2
20121030 091200               0.870   2              11.564   2
20121030 091800               0.869   2              11.543   2
20121030 094800               0.869   2              11.543   2
20121030 095400               0.870   2              11.564   2
20121030 111800               0.870   2              11.564   2
20121030 112400               0.869   2              11.543   2
20121030 121800               0.869   2              11.543   2
20121030 122400               0.870   2              11.564   2
20121030 132400               0.870   2              11.564   2
20121030 133000               0.869   2              11.543   2
20121030 163600               0.869   2              11.543   2
20121030 170000               0.870   2              11.564   2
20121030 171200               0.870   2              11.564   2
20121030 171800               0.871   2              11.585   2
20121030 173600               0.871   2              11.585   2
20121030 174200               0.872   2              11.606   2
20121030 180600               0.872   2              11.606   2
20121030 181200               0.873   2              11.628   2
20121030 181800               0.904   2              12.295   2
20121030 182400               0.909   2              12.404   2
20121030 183000               0.910   2              12.426   2
20121030 184800               0.910   2              12.426   2
20121030 185400               0.911   2              12.448   2
20121030 210000               0.911   2              12.448   2
20121030 210600               0.912   2              12.470   2
20121030 215400               0.912   2              12.470   2
20121030 220000               0.911   2              12.448   2
20121031 013000               0.911   2              12.448   2
20121031 013600               0.912   2              12.470   2
20121031 020600               0.912   2              12.470   2
20121031 021200               0.911   2              12.448   2
20121031 045400               0.911   2              12.448   2
20121031 050000               0.912   2              12.470   2
20121031 054800               0.912   2              12.470   2
20121031 055400               0.901   2              12.230   2
20121031 060000               0.882   2              11.820   2
20121031 060600               0.876   2              11.692   2
20121031 061200               0.874   2              11.649   2
20121031 061800               0.871   2              11.585   2
20121031 062400               0.868   2              11.521   2
20121031 080600               0.868   2              11.521   2
20121031 081200               0.867   2              11.500   2
20121031 081800               0.867   2              11.500   2
20121031 082400               0.865   2              11.458   2
20121031 083600               0.865   2              11.458   2
20121031 084200               0.866   2              11.479   2
20121031 120000               0.866   2              11.479   2
20121031 123600               0.867   2              11.500   2
20121031 125400               0.867   2              11.500   2
20121031 130000               0.868   2              11.521   2
20121031 130600               0.869   2              11.543   2
20121031 141200               0.869   2              11.543   2
20121031 141800               0.868   2              11.521   2
20121031 143000               0.868   2              11.521   2
20121031 143600               0.869   2              11.543   2
20121031 150600               0.869   2              11.543   2
20121031 151200               0.867   2              11.500   2
20121031 151800               0.866   2              11.479   2
20121031 172400               0.866   2              11.479   2
20121031 173000               0.867   2              11.500   2
20121031 173600               0.868   2              11.521   2
20121031 180600               0.868   2              11.521   2
20121031 181200               0.888   2              11.949   2
20121031 181800               0.898   2              12.165   2
20121031 182400               0.902   2              12.251   2
20121031 183000               0.903   2              12.273   2
20121031 194800               0.903   2              12.273   2
20121031 195400               0.902   2              12.251   2
20121031 202400               0.902   2              12.251   2
20121031 203000               0.903   2              12.273   2
20121031 224800               0.903   2              12.273   2
20121031 225400               0.902   2              12.251   2
20121031 230000               0.902   2              12.251   2
20121031 230600               0.903   2              12.273   2
20121101 044200               0.903   2              12.273   2
20121101 044800               0.904   2              12.295   2
20121101 045400               0.905   2              12.317   2
20121101 050000               0.905   2              12.317   2
20121101 050600               0.907   2              12.360   2
20121101 051200               0.908   2              12.382   2
20121101 054200               0.908   2              12.382   2
20121101 054800               0.904   2              12.295   2
20121101 055400               0.884   2              11.863   2
20121101 060000               0.880   2              11.777   2
20121101 060600               0.879   2              11.756   2
20121101 103000               0.879   2              11.756   2
20121101 103600               0.877   2              11.713   2
20121101 111200               0.877   2              11.713   2
20121101 111800               0.876   2              11.692   2
20121101 120600               0.876   2              11.692   2
20121101 123000               0.877   2              11.713   2
20121101 180000               0.877   2              11.713   2
20121101 180600               0.894   2              12.078   2
20121101 181200               0.915   2              12.535   2
20121101 181800               0.916   2              12.557   2
20121101 194800               0.916   2              12.557   2
20121101 195400               0.917   2              12.579   2
20121101 201800               0.917   2              12.579   2
20121101 202400               0.916   2              12.557   2
20121102 004800               0.916   2              12.557   2
20121102 005400               0.917   2              12.579   2
20121102 013000               0.917   2              12.579   2
20121102 013600               0.916   2              12.557   2
20121102 033600               0.916   2              12.557   2
20121102 034800               0.917   2              12.579   2
20121102 040600               0.917   2              12.579   2
20121102 041200               0.916   2              12.557   2
20121102 043600               0.916   2              12.557   2
20121102 050000               0.917   2              12.579   2
20121102 051200               0.917   2              12.579   2
20121102 054200               0.916   2              12.557   2
20121102 055400               0.916   2              12.557   2
20121102 060000               0.900   2              12.208   2
20121102 060600               0.877   2              11.713   2
20121102 083000               0.877   2              11.713   2
20121102 083600               0.875   2              11.670   2
20121102 084200               0.874   2              11.649   2
20121102 100000               0.874   2              11.649   2
20121102 100600               0.872   2              11.606   2
20121102 101200               0.870   2              11.564   2
20121102 101800               0.869   2              11.543   2
20121102 140600               0.869   2              11.543   2
20121102 143000               0.868   2              11.521   2
20121102 171200               0.868   2              11.521   2
20121102 171800               0.869   2              11.543   2
20121102 172400               0.870   2              11.564   2
20121102 173000               0.883   2              11.841   2
20121102 173600               0.905   2              12.317   2
20121102 174200               0.906   2              12.339   2
20121102 174800               0.908   2              12.382   2
20121102 175400               0.910   2              12.426   2
20121102 200000               0.910   2              12.426   2
20121102 200600               0.909   2              12.404   2
20121102 201200               0.907   2              12.360   2
20121102 201800               0.906   2              12.339   2
20121103 040600               0.906   2              12.339   2
20121103 041200               0.907   2              12.360   2
20121103 041800               0.908   2              12.382   2
20121103 052400               0.908   2              12.382   2
20121103 053000               0.910   2              12.426   2
20121103 053600               0.911   2              12.448   2
20121103 054200               0.912   2              12.470   2
20121103 060600               0.912   2              12.470   2
20121103 061200               0.911   2              12.448   2
20121103 062400               0.911   2              12.448   2
20121103 063000               0.909   2              12.404   2
20121103 063600               0.906   2              12.339   2
20121103 065400               0.906   2              12.339   2
20121103 070000               0.907   2              12.360   2
20121103 094200               0.907   2              12.360   2
20121103 094800               0.906   2              12.339   2
20121103 110600               0.906   2              12.339   2
20121103 111200               0.905   2              12.317   2
20121103 111800               0.904   2              12.295   2
20121103 123000               0.904   2              12.295   2
20121103 123600               0.903   2              12.273   2
20121104 052400               0.903   2              12.273   2
20121104 053000               0.905   2              12.317   2
20121104 053600               0.908   2              12.382   2
20121104 054200               0.909   2              12.404   2
20121104 201200               0.909   2              12.404   2
20121104 201800               0.910   2              12.426   2
20121104 202400               0.913   2              12.492   2
20121104 203000               0.914   2              12.513   2
20121105 060600               0.914   2              12.513   2
20121105 061200               0.882   2              11.820   2
20121105 061800               0.874   2              11.649   2
20121105 062400               0.871   2              11.585   2
20121105 063600               0.871   2              11.585   2
20121105 064200               0.872   2              11.606   2
20121105 064800               0.874   2              11.649   2
20121105 065400               0.876   2              11.692   2
20121105 070000               0.878   2              11.734   2
20121105 071200               0.878   2              11.734   2
20121105 071800               0.875   2              11.670   2
20121105 072400               0.873   2              11.628   2
20121105 073000               0.871   2              11.585   2
20121105 075400               0.871   2              11.585   2
20121105 080000               0.872   2              11.606   2
20121105 083000               0.872   2              11.606   2
20121105 083600               0.871   2              11.585   2
20121105 084200               0.870   2              11.564   2
20121105 084800               0.869   2              11.543   2
20121105 085400               0.869   2              11.543   2
20121105 090000               0.870   2              11.564   2
20121105 091800               0.870   2              11.564   2
20121105 092400               0.869   2              11.543   2
20121105 100000               0.869   2              11.543   2
20121105 100600               0.867   2              11.500   2
20121105 101200               0.863   2              11.415   2
20121105 101800               0.861   2              11.373   2
20121105 102400               0.862   2              11.394   2
20121105 144800               0.862   2              11.394   2
20121105 145400               0.861   2              11.373   2
20121105 150000               0.858   2              11.310   2
20121105 150600               0.857   2              11.289   2
20121105 170000               0.857   2              11.289   2
20121105 170600               0.858   2              11.310   2
20121105 171800               0.858   2              11.310   2
20121105 172400               0.859   2              11.331   2
20121105 173000               0.860   2              11.352   2
20121105 174800               0.860   2              11.352   2
20121105 175400               0.862   2              11.394   2
20121105 180000               0.866   2              11.479   2
20121105 180600               0.866   2              11.479   2
20121105 181200               0.879   2              11.756   2
20121105 181800               0.904   2              12.295   2
20121105 182400               0.907   2              12.360   2
20121105 183000               0.908   2              12.382   2
20121105 200000               0.908   2              12.382   2
20121105 200600               0.907   2              12.360   2
20121105 201200               0.906   2              12.339   2
20121105 201800               0.905   2              12.317   2
20121105 225400               0.905   2              12.317   2
20121105 230000               0.906   2              12.339   2
20121106 033600               0.906   2              12.339   2
20121106 034200               0.905   2              12.317   2
20121106 054200               0.905   2              12.317   2
20121106 054800               0.895   2              12.100   2
20121106 055400               0.876   2              11.692   2
20121106 060000               0.872   2              11.606   2
20121106 060600               0.871   2              11.585   2
20121106 061200               0.872   2              11.606   2
20121106 172400               0.872   2              11.606   2
20121106 173000               0.873   2              11.628   2
20121106 173600               0.875   2              11.670   2
20121106 183000               0.875   2              11.670   2
20121106 183600               0.895   2              12.100   2
20121106 184200               0.899   2              12.186   2
20121107 051800               0.899   2              12.186   2
20121107 052400               0.901   2              12.230   2
20121107 053000               0.904   2              12.295   2
20121107 053600               0.905   2              12.317   2
20121107 054800               0.905   2              12.317   2
20121107 055400               0.887   2              11.927   2
20121107 060000               0.869   2              11.543   2
20121107 060600               0.863   2              11.415   2
20121107 061200               0.862   2              11.394   2
20121107 061800               0.861   2              11.373   2
20121107 063000               0.861   2              11.373   2
20121107 063600               0.862   2              11.394   2
20121107 072400               0.862   2              11.394   2
20121107 073000               0.861   2              11.373   2
20121107 073600               0.859   2              11.331   2
20121107 135400               0.859   2              11.331   2
20121107 140000               0.858   2              11.310   2
20121107 161800               0.858   2              11.310   2
20121107 163000               0.859   2              11.331   2
20121107 170000               0.859   2              11.331   2
20121107 171800               0.858   2              11.310   2
20121107 173000               0.858   2              11.310   2
20121107 173600               0.859   2              11.331   2
20121107 174200               0.891   2              12.014   2
20121107 174800               0.898   2              12.165   2
20121107 175400               0.899   2              12.186   2
20121108 033600               0.899   2              12.186   2
20121108 034200               0.900   2              12.208   2
20121108 034800               0.902   2              12.251   2
20121108 053000               0.902   2              12.251   2
20121108 053600               0.903   2              12.273   2
20121108 054200               0.904   2              12.295   2
20121108 054800               0.895   2              12.100   2
20121108 055400               0.879   2              11.756   2
20121108 060000               0.876   2              11.692   2
20121108 060600               0.875   2              11.670   2
20121108 071800               0.875   2              11.670   2
20121108 072400               0.873   2              11.628   2
20121108 084200               0.873   2              11.628   2
20121108 084800               0.872   2              11.606   2
20121108 085400               0.871   2              11.585   2
20121108 091200               0.871   2              11.585   2
20121108 091800               0.872   2              11.606   2
20121108 092400               0.873   2              11.628   2
20121108 093000               0.873   2              11.628   2
20121108 093600               0.872   2              11.606   2
20121108 094200               0.871   2              11.585   2
20121108 104800               0.871   2              11.585   2
20121108 105400               0.872   2              11.606   2
20121108 124800               0.872   2              11.606   2
20121108 125400               0.873   2              11.628   2
20121108 143600               0.873   2              11.628   2
20121108 144200               0.872   2              11.606   2
20121108 150000               0.872   2              11.606   2
20121108 150600               0.871   2              11.585   2
20121108 175400               0.871   2              11.585   2
20121108 180000               0.876   2              11.692   2
20121108 180600               0.901   2              12.230   2
20121108 181200               0.907   2              12.360   2
20121108 210600               0.907   2              12.360   2
20121108 211200               0.908   2              12.382   2
20121108 211800               0.908   2              12.382   2
20121108 212400               0.909   2              12.404   2
20121109 054800               0.909   2              12.404   2
20121109 055400               0.884   2              11.863   2
20121109 060000               0.877   2              11.713   2
20121109 060600               0.874   2              11.649   2
20121109 110600               0.874   2              11.649   2
20121109 111200               0.872   2              11.606   2
20121109 111800               0.870   2              11.564   2
20121109 112400               0.869   2              11.543   2
20121109 130600               0.869   2              11.543   2
20121109 131200               0.868   2              11.521   2
20121109 170600               0.868   2              11.521   2
20121109 171200               0.870   2              11.564   2
20121109 171800               0.872   2              11.606   2
20121109 172400               0.873   2              11.628   2
20121109 173000               0.873   2              11.628   2
20121109 173600               0.904   2              12.295   2
20121109 174200               0.911   2              12.448   2
20121109 174800               0.912   2              12.470   2
20121109 184800               0.912   2              12.470   2
20121109 185400               0.911   2              12.448   2
20121109 194200               0.911   2              12.448   2
20121109 194800               0.912   2              12.470   2
20121109 195400               0.912   2              12.470   2
20121109 200000               0.911   2              12.448   2
20121109 200600               0.911   2              12.448   2
20121109 201200               0.908   2              12.382   2
20121109 201800               0.905   2              12.317   2
20121109 202400               0.904   2              12.295   2
20121109 214800               0.904   2              12.295   2
20121109 215400               0.905   2              12.317   2
20121110 074200               0.905   2              12.317   2
20121110 074800               0.906   2              12.339   2
20121110 075400               0.908   2              12.382   2
20121110 084800               0.908   2              12.382   2
20121110 085400               0.906   2              12.339   2
20121110 090000               0.905   2              12.317   2
20121110 170600               0.905   2              12.317   2
20121110 171200               0.904   2              12.295   2
20121111 012400               0.904   2              12.295   2
20121111 015400               0.905   2              12.317   2
20121111 054800               0.905   2              12.317   2
20121111 060600               0.904   2              12.295   2
20121112 045400               0.904   2              12.295   2
20121112 050000               0.905   2              12.317   2
20121112 052400               0.905   2              12.317   2
20121112 053000               0.907   2              12.360   2
20121112 053600               0.910   2              12.426   2
20121112 055400               0.910   2              12.426   2
20121112 060000               0.882   2              11.820   2
20121112 060600               0.865   2              11.458   2
20121112 061200               0.863   2              11.415   2
20121112 063000               0.863   2              11.415   2
20121112 063600               0.864   2              11.437   2
20121112 064800               0.864   2              11.437   2
20121112 065400               0.867   2              11.500   2
20121112 070000               0.871   2              11.585   2
20121112 070600               0.871   2              11.585   2
20121112 071200               0.870   2              11.564   2
20121112 071800               0.869   2              11.543   2
20121112 072400               0.869   2              11.543   2
20121112 073000               0.867   2              11.500   2
20121112 073600               0.866   2              11.479   2
20121112 120000               0.866   2              11.479   2
20121112 124200               0.865   2              11.458   2
20121112 141200               0.865   2              11.458   2
20121112 141800               0.866   2              11.479   2
20121112 143000               0.866   2              11.479   2
20121112 143600               0.863   2              11.415   2
20121112 144200               0.860   2              11.352   2
20121112 175400               0.860   2              11.352   2
20121112 180000               0.869   2              11.543   2
20121112 180600               0.887   2              11.927   2
20121112 181200               0.890   2              11.992   2
20121112 181800               0.891   2              12.014   2
20121112 193000               0.891   2              12.014   2
20121112 193600               0.892   2              12.035   2
20121112 211200               0.892   2              12.035   2
20121112 211800               0.896   2              12.121   2
20121112 212400               0.901   2              12.230   2
20121112 213000               0.900   2              12.208   2
20121112 213600               0.897   2              12.143   2
20121113 011200               0.897   2              12.143   2
20121113 012400               0.898   2              12.165   2
20121113 014200               0.898   2              12.165   2
20121113 014800               0.899   2              12.186   2
20121113 015400               0.903   2              12.273   2
20121113 020000               0.904   2              12.295   2
20121113 020600               0.905   2              12.317   2
20121113 053000               0.905   2              12.317   2
20121113 053600               0.906   2              12.339   2
20121113 054200               0.907   2              12.360   2
20121113 054800               0.923   2              12.711   2
20121113 055400               0.927   2              12.800   2
20121113 060000               0.925   2              12.755   2
20121113 061200               0.925   2              12.755   2
20121113 061800               0.887   2              11.927   2
20121113 062400               0.872   2              11.606   2
20121113 063000               0.869   2              11.543   2
20121113 072400               0.869   2              11.543   2
20121113 073000               0.868   2              11.521   2
20121113 073600               0.867   2              11.500   2
20121113 161800               0.867   2              11.500   2
20121113 162400               0.865   2              11.458   2
20121113 163000               0.862   2              11.394   2
20121113 163600               0.861   2              11.373   2
20121113 173600               0.861   2              11.373   2
20121113 174200               0.862   2              11.394   2
20121113 174800               0.862   2              11.394   2
20121113 175400               0.863   2              11.415   2
20121113 180000               0.863   2              11.415   2
20121113 180600               0.864   2              11.437   2
20121113 181200               0.864   2              11.437   2
20121113 181800               0.880   2              11.777   2
20121113 182400               0.893   2              12.057   2
20121113 183000               0.895   2              12.100   2
20121113 183600               0.896   2              12.121   2
20121113 223000               0.896   2              12.121   2
20121113 223600               0.895   2              12.100   2
20121114 055400               0.895   2              12.100   2
20121114 060000               0.870   2              11.564   2
20121114 060600               0.862   2              11.394   2
20121114 061200               0.859   2              11.331   2
20121114 073000               0.859   2              11.331   2
20121114 073600               0.858   2              11.310   2
20121114 074200               0.857   2              11.289   2
20121114 114800               0.857   2              11.289   2
20121114 115400               0.858   2              11.310   2
20121114 120000               0.865   2              11.458   2
20121114 140000               0.865   2              11.458   2
20121114 140600               0.864   2              11.437   2
20121114 141200               0.863   2              11.415   2
20121114 141800               0.862   2              11.394   2
20121114 143600               0.862   2              11.394   2
20121114 144200               0.861   2              11.373   2
20121114 144800               0.860   2              11.352   2
20121114 145400               0.859   2              11.331   2
20121114 150000               0.857   2              11.289   2
20121114 150600               0.856   2              11.267   2
20121114 175400               0.856   2              11.267   2
20121114 180000               0.857   2              11.289   2
20121114 180600               0.881   2              11.798   2
20121114 181200               0.896   2              12.121   2
20121114 181800               0.899   2              12.186   2
20121114 191200               0.899   2              12.186   2
20121114 191800               0.898   2              12.165   2
20121115 024200               0.898   2              12.165   2
20121115 024800               0.899   2              12.186   2
20121115 054200               0.899   2              12.186   2
20121115 054800               0.891   2              12.014   2
20121115 055400               0.876   2              11.692   2
20121115 060000               0.873   2              11.628   2
20121115 060600               0.873   2              11.628   2
20121115 061200               0.872   2              11.606   2
20121115 072400               0.872   2              11.606   2
20121115 073000               0.870   2              11.564   2
20121115 104200               0.870   2              11.564   2
20121115 112400               0.869   2              11.543   2
20121115 131200               0.869   2              11.543   2
20121115 132400               0.870   2              11.564   2
20121115 141800               0.870   2              11.564   2
20121115 142400               0.869   2              11.543   2
20121115 153000               0.869   2              11.543   2
20121115 163600               0.870   2              11.564   2
20121115 164200               0.870   2              11.564   2
20121115 164800               0.929   2              12.844   2
20121115 165400               1.109   2              17.051   2
20121115 170000               1.245   2              20.518   2
20121115 170600               1.378   2              24.136   2
20121115 171200               1.488   2              27.291   2
20121115 171800               1.549   2              29.104   2
20121115 172400               1.553   2              29.224   2
20121115 173000               1.556   2              29.314   2
20121115 173600               1.558   2              29.375   2
20121115 174200               1.560   2              29.435   2
20121115 174800               1.561   2              29.465   2
20121115 175400               1.561   2              29.465   2
20121115 180600               1.562   2              29.495   2
20121115 181200               1.565   2              29.586   2
20121115 181800               1.571   2              29.767   2
20121115 182400               1.579   2              30.011   2
20121115 183000               1.587   2              30.254   2
20121115 191200               1.587   2              30.254   2
20121115 191800               1.586   2              30.224   2
20121115 211200               1.586   2              30.224   2
20121115 211800               1.587   2              30.254   2
20121115 213000               1.587   2              30.254   2
20121115 214200               1.588   2              30.285   2
20121115 230600               1.588   2              30.285   2
20121115 231200               1.589   2              30.315   2
20121115 234800               1.589   2              30.315   2
20121115 235400               1.588   2              30.285   2
20121116 000600               1.588   2              30.285   2
20121116 001800               1.587   2              30.254   2
20121116 004800               1.587   2              30.254   2
20121116 005400               1.586   2              30.224   2
20121116 011200               1.586   2              30.224   2
20121116 011800               1.587   2              30.254   2
20121116 020600               1.587   2              30.254   2
20121116 021200               1.588   2              30.285   2
20121116 024200               1.588   2              30.285   2
20121116 024800               1.589   2              30.315   2
20121116 030600               1.589   2              30.315   2
20121116 031200               1.588   2              30.285   2
20121116 033600               1.588   2              30.285   2
20121116 034200               1.587   2              30.254   2
20121116 050600               1.587   2              30.254   2
20121116 051200               1.586   2              30.224   2
20121116 053600               1.586   2              30.224   2
20121116 054200               1.587   2              30.254   2
20121116 054800               1.587   2              30.254   2
20121116 055400               1.566   2              29.616   2
20121116 060000               1.562   2              29.495   2
20121116 060600               1.563   2              29.525   2
20121116 061200               1.564   2              29.556   2
20121116 062400               1.565   2              29.586   2
20121116 063600               1.565   2              29.586   2
20121116 064200               1.566   2              29.616   2
20121116 100000               1.566   2              29.616   2
20121116 100600               1.565   2              29.586   2
20121116 113000               1.565   2              29.586   2
20121116 113600               1.566   2              29.616   2
20121116 123600               1.566   2              29.616   2
20121116 124200               1.565   2              29.586   2
20121116 124800               1.565   2              29.586   2
20121116 125400               1.568   2              29.677   2
20121116 130000               1.570   2              29.737   2
20121116 130600               1.571   2              29.767   2
20121116 131800               1.571   2              29.767   2
20121116 132400               1.572   2              29.798   2
20121116 133000               1.573   2              29.828   2
20121116 133600               1.573   2              29.828   2
20121116 134200               1.572   2              29.798   2
20121116 134800               1.571   2              29.767   2
20121116 135400               1.570   2              29.737   2
20121116 140000               1.569   2              29.707   2
20121116 140600               1.572   2              29.798   2
20121116 141200               1.577   2              29.950   2
20121116 141800               1.578   2              29.980   2
20121116 142400               1.575   2              29.889   2
20121116 143000               1.573   2              29.828   2
20121116 143600               1.572   2              29.798   2
20121116 152400               1.572   2              29.798   2
20121116 153000               1.573   2              29.828   2
20121116 153600               1.573   2              29.828   2
20121116 154200               1.574   2              29.858   2
20121116 154800               1.574   2              29.858   2
20121116 155400               1.575   2              29.889   2
20121116 160000               1.575   2              29.889   2
20121116 160600               1.574   2              29.858   2
20121116 161200               1.574   2              29.858   2
20121116 161800               1.573   2              29.828   2
20121116 162400               1.573   2              29.828   2
20121116 163000               1.572   2              29.798   2
20121116 164800               1.572   2              29.798   2
20121116 165400               1.571   2              29.767   2
20121116 170600               1.571   2              29.767   2
20121116 171200               1.570   2              29.737   2
20121116 171800               1.571   2              29.767   2
20121116 172400               1.572   2              29.798   2
20121116 173000               1.583   2              30.132   2
20121116 173600               1.591   2              30.377   2
20121116 174200               1.592   2              30.407   2
20121116 183600               1.592   2              30.407   2
20121116 184200               1.591   2              30.377   2
20121116 193000               1.591   2              30.377   2
20121116 193600               1.592   2              30.407   2
20121116 194200               1.592   2              30.407   2
20121116 194800               1.593   2              30.438   2
20121116 195400               1.592   2              30.407   2
20121116 200000               1.591   2              30.377   2
20121116 201200               1.589   2              30.315   2
20121116 201800               1.588   2              30.285   2
20121116 202400               1.587   2              30.254   2
20121116 203000               1.588   2              30.285   2
20121116 220000               1.588   2              30.285   2
20121116 221200               1.589   2              30.315   2
20121116 233000               1.589   2              30.315   2
20121116 233600               1.588   2              30.285   2
20121117 030600               1.588   2              30.285   2
20121117 031200               1.589   2              30.315   2
20121117 043600               1.589   2              30.315   2
20121117 044200               1.588   2              30.285   2
20121117 072400               1.588   2              30.285   2
20121117 073000               1.589   2              30.315   2
20121117 090600               1.589   2              30.315   2
20121117 091200               1.588   2              30.285   2
20121117 091800               1.588   2              30.285   2
20121117 092400               1.589   2              30.315   2
20121117 093000               1.593   2              30.438   2
20121117 093600               1.595   2              30.499   2
20121117 094200               1.594   2              30.468   2
20121117 103600               1.594   2              30.468   2
20121117 104200               1.595   2              30.499   2
20121117 113000               1.595   2              30.499   2
20121117 113600               1.594   2              30.468   2
20121117 133000               1.594   2              30.468   2
20121117 133600               1.595   2              30.499   2
20121117 141200               1.595   2              30.499   2
20121117 141800               1.594   2              30.468   2
20121117 161200               1.594   2              30.468   2
20121117 163000               1.595   2              30.499   2
20121117 172400               1.595   2              30.499   2
20121117 173000               1.594   2              30.468   2
20121117 174800               1.594   2              30.468   2
20121117 175400               1.593   2              30.438   2
20121117 183000               1.593   2              30.438   2
20121117 183600               1.594   2              30.468   2
20121117 194200               1.594   2              30.468   2
20121117 194800               1.593   2              30.438   2
20121117 201200               1.593   2              30.438   2
20121117 201800               1.594   2              30.468   2
20121117 203600               1.594   2              30.468   2
20121117 204200               1.593   2              30.438   2
20121117 204800               1.593   2              30.438   2
20121117 205400               1.594   2              30.468   2
20121117 210000               1.594   2              30.468   2
20121117 210600               1.595   2              30.499   2
20121117 211800               1.595   2              30.499   2
20121117 212400               1.594   2              30.468   2
20121117 224800               1.594   2              30.468   2
20121117 225400               1.593   2              30.438   2
20121117 230000               1.594   2              30.468   2
20121117 233600               1.594   2              30.468   2
20121117 234200               1.595   2              30.499   2
20121118 000000               1.595   2              30.499   2
20121118 000600               1.594   2              30.468   2
20121118 012400               1.594   2              30.468   2
20121118 013000               1.595   2              30.499   2
20121118 020000               1.595   2              30.499   2
20121118 020600               1.594   2              30.468   2
20121118 050000               1.594   2              30.468   2
20121118 050600               1.593   2              30.438   2
20121118 053000               1.593   2              30.438   2
20121118 053600               1.594   2              30.468   2
20121118 055400               1.594   2              30.468   2
20121118 060000               1.593   2              30.438   2
20121118 061800               1.593   2              30.438   2
20121118 062400               1.594   2              30.468   2
20121118 072400               1.594   2              30.468   2
20121118 073000               1.593   2              30.438   2
20121118 075400               1.593   2              30.438   2
20121118 080000               1.594   2              30.468   2
20121118 094800               1.594   2              30.468   2
20121118 095400               1.593   2              30.438   2
20121118 110600               1.593   2              30.438   2
20121118 111200               1.594   2              30.468   2
20121118 112400               1.594   2              30.468   2
20121118 113000               1.595   2              30.499   2
20121118 114800               1.595   2              30.499   2
20121118 115400               1.594   2              30.468   2
20121118 122400               1.594   2              30.468   2
20121118 123000               1.593   2              30.438   2
20121118 130000               1.593   2              30.438   2
20121118 130600               1.594   2              30.468   2
20121118 133600               1.594   2              30.468   2
20121118 134200               1.593   2              30.438   2
20121118 141800               1.593   2              30.438   2
20121118 142400               1.594   2              30.468   2
20121118 151200               1.594   2              30.468   2
20121118 153600               1.593   2              30.438   2
20121118 161200               1.593   2              30.438   2
20121118 161800               1.594   2              30.468   2
20121118 185400               1.594   2              30.468   2
20121118 190000               1.593   2              30.438   2
20121118 195400               1.593   2              30.438   2
20121118 200000               1.594   2              30.468   2
20121118 200600               1.593   2              30.438   2
20121118 203000               1.593   2              30.438   2
20121118 203600               1.592   2              30.407   2
20121118 204200               1.592   2              30.407   2
20121118 210000               1.593   2              30.438   2
20121118 214200               1.593   2              30.438   2
20121118 214800               1.592   2              30.407   2
20121118 224200               1.592   2              30.407   2
20121118 224800               1.593   2              30.438   2
20121119 022400               1.593   2              30.438   2
20121119 023000               1.594   2              30.468   2
20121119 023600               1.593   2              30.438   2
20121119 051800               1.593   2              30.438   2
20121119 052400               1.594   2              30.468   2
20121119 054800               1.594   2              30.468   2
20121119 055400               1.595   2              30.499   2
20121119 060000               1.596   2              30.529   2
20121119 060600               1.584   2              30.163   2
20121119 061200               1.567   2              29.646   2
20121119 061800               1.567   2              29.646   2
20121119 062400               1.566   2              29.616   2
20121119 064200               1.566   2              29.616   2
20121119 064800               1.567   2              29.646   2
20121119 065400               1.568   2              29.677   2
20121119 070000               1.569   2              29.707   2
20121119 070600               1.569   2              29.707   2
20121119 071200               1.570   2              29.737   2
20121119 071800               1.571   2              29.767   2
20121119 074800               1.571   2              29.767   2
20121119 075400               1.570   2              29.737   2
20121119 080600               1.570   2              29.737   2
20121119 081200               1.569   2              29.707   2
20121119 081800               1.569   2              29.707   2
20121119 082400               1.568   2              29.677   2
20121119 104800               1.568   2              29.677   2
20121119 105400               1.569   2              29.707   2
20121119 110000               1.569   2              29.707   2
20121119 110600               1.568   2              29.677   2
20121119 111200               1.565   2              29.586   2
20121119 111800               1.560   2              29.435   2
20121119 112400               1.679   2              33.108   2
20121119 113000               1.749   2              35.345   2
20121119 113600               1.795   2              36.844   2
20121119 114200               1.852   2              38.734   2
20121119 114800               1.905   2              40.522   2
20121119 115400               1.940   2              41.720   2
20121119 120000               1.969   2              42.722   2
20121119 120600               1.971   2              42.792   2
20121119 121200               1.971   2              42.792   2
20121119 121800               1.972   2              42.827   2
20121119 123000               1.972   2              42.827   2
20121119 123600               1.973   2              42.861   2
20121119 134200               1.973   2              42.861   2
20121119 134800               1.972   2              42.827   2
20121119 135400               1.972   2              42.827   2
20121119 140000               1.973   2              42.861   2
20121119 140600               1.973   2              42.861   2
20121119 141200               1.974   2              42.896   2
20121119 141800               1.974   2              42.896   2
20121119 142400               1.975   2              42.931   2
20121119 144200               1.975   2              42.931   2
20121119 150000               1.974   2              42.896   2
20121119 154200               1.974   2              42.896   2
20121119 154800               1.973   2              42.861   2
20121119 160000               1.973   2              42.861   2
20121119 160600               1.972   2              42.827   2
20121119 161200               1.973   2              42.861   2
20121119 162400               1.973   2              42.861   2
20121119 163000               1.974   2              42.896   2
20121119 165400               1.974   2              42.896   2
20121119 171800               1.975   2              42.931   2
20121119 172400               1.975   2              42.931   2
20121119 173000               1.974   2              42.896   2
20121119 180000               1.974   2              42.896   2
20121119 180600               1.988   2              43.384   2
20121119 181200               1.995   2              43.629   2
20121119 181800               1.993   2              43.559   2
20121119 183600               1.993   2              43.559   2
20121119 184200               1.992   2              43.524   2
20121119 185400               1.992   2              43.524   2
20121119 190000               1.993   2              43.559   2
20121119 190600               1.993   2              43.559   2
20121119 191200               1.994   2              43.594   2
20121119 200000               1.994   2              43.594   2
20121119 200600               1.993   2              43.559   2
20121119 224200               1.993   2              43.559   2
20121119 224800               1.992   2              43.524   2
20121120 001200               1.992   2              43.524   2
20121120 001800               1.993   2              43.559   2
20121120 002400               1.994   2              43.594   2
20121120 004200               1.994   2              43.594   2
20121120 004800               1.993   2              43.559   2
20121120 010600               1.992   2              43.524   2
20121120 013600               1.992   2              43.524   2
20121120 014200               1.993   2              43.559   2
20121120 020000               1.993   2              43.559   2
20121120 020600               1.992   2              43.524   2
20121120 024800               1.992   2              43.524   2
20121120 025400               1.993   2              43.559   2
20121120 030600               1.992   2              43.524   2
20121120 031200               1.992   2              43.524   2
20121120 031800               1.991   2              43.489   2
20121120 032400               1.991   2              43.489   2
20121120 033000               1.992   2              43.524   2
20121120 035400               1.992   2              43.524   2
20121120 040000               1.993   2              43.559   2
20121120 041800               1.993   2              43.559   2
20121120 042400               1.992   2              43.524   2
20121120 044200               1.992   2              43.524   2
20121120 044800               1.993   2              43.559   2
20121120 051200               1.993   2              43.559   2
20121120 051800               1.992   2              43.524   2
20121120 052400               1.991   2              43.489   2
20121120 054800               1.991   2              43.489   2
20121120 055400               1.985   2              43.279   2
20121120 060000               1.975   2              42.931   2
20121120 063600               1.975   2              42.931   2
20121120 064200               1.976   2              42.966   2
20121120 072400               1.976   2              42.966   2
20121120 073000               1.975   2              42.931   2
20121120 074200               1.975   2              42.931   2
20121120 074800               1.974   2              42.896   2
20121120 075400               1.974   2              42.896   2
20121120 080000               1.973   2              42.861   2
20121120 080600               1.973   2              42.861   2
20121120 081200               1.974   2              42.896   2
20121120 082400               1.974   2              42.896   2
20121120 083000               1.975   2              42.931   2
20121120 083600               1.975   2              42.931   2
20121120 084200               1.976   2              42.966   2
20121120 085400               1.976   2              42.966   2
20121120 090000               1.975   2              42.931   2
20121120 090600               1.975   2              42.931   2
20121120 092400               1.974   2              42.896   2
20121120 100600               1.974   2              42.896   2
20121120 102400               1.975   2              42.931   2
20121120 104800               1.975   2              42.931   2
20121120 105400               1.974   2              42.896   2
20121120 111200               1.974   2              42.896   2
20121120 111800               1.975   2              42.931   2
20121120 115400               1.975   2              42.931   2
20121120 121200               1.974   2              42.896   2
20121120 121800               1.974   2              42.896   2
20121120 122400               1.973   2              42.861   2
20121120 123600               1.973   2              42.861   2
20121120 124200               1.974   2              42.896   2
20121120 133600               1.974   2              42.896   2
20121120 134200               1.973   2              42.861   2
20121120 140000               1.973   2              42.861   2
20121120 140600               1.974   2              42.896   2
20121120 145400               1.974   2              42.896   2
20121120 150000               1.973   2              42.861   2
20121120 150600               1.973   2              42.861   2
20121120 151200               1.974   2              42.896   2
20121120 173600               1.974   2              42.896   2
20121120 174200               1.973   2              42.861   2
20121120 174800               1.973   2              42.861   2
20121120 175400               1.974   2              42.896   2
20121120 180000               1.980   2              43.105   2
20121120 180600               1.993   2              43.559   2
20121120 181200               1.997   2              43.699   2
20121120 190000               1.997   2              43.699   2
20121120 190600               1.996   2              43.664   2
20121120 193000               1.996   2              43.664   2
20121120 193600               1.995   2              43.629   2
20121120 194800               1.995   2              43.629   2
20121120 195400               1.996   2              43.664   2
20121120 200600               1.996   2              43.664   2
20121120 201200               1.995   2              43.629   2
20121120 203000               1.995   2              43.629   2
20121120 203600               1.994   2              43.594   2
20121120 204200               1.995   2              43.629   2
20121120 204800               1.995   2              43.629   2
20121120 205400               1.996   2              43.664   2
20121120 213000               1.996   2              43.664   2
20121120 213600               1.995   2              43.629   2
20121120 220600               1.995   2              43.629   2
20121120 221200               1.996   2              43.664   2
20121120 224800               1.996   2              43.664   2
20121120 225400               1.995   2              43.629   2
20121120 233000               1.995   2              43.629   2
20121120 233600               1.996   2              43.664   2
20121121 000000               1.996   2              43.664   2
20121121 000600               1.997   2              43.699   2
20121121 001200               1.996   2              43.664   2
20121121 010000               1.996   2              43.664   2
20121121 010600               1.995   2              43.629   2
20121121 020000               1.995   2              43.629   2
20121121 020600               1.996   2              43.664   2
20121121 030000               1.996   2              43.664   2
20121121 030600               1.995   2              43.629   2
20121121 043000               1.995   2              43.629   2
20121121 043600               1.996   2              43.664   2
20121121 050600               1.996   2              43.664   2
20121121 051200               1.995   2              43.629   2
20121121 051800               1.996   2              43.664   2
20121121 053000               1.996   2              43.664   2
20121121 053600               1.995   2              43.629   2
20121121 054200               1.993   2              43.559   2
20121121 054800               1.990   2              43.454   2
20121121 055400               1.981   2              43.140   2
20121121 060000               1.975   2              42.931   2
20121121 060600               1.972   2              42.827   2
20121121 061200               1.974   2              42.896   2
20121121 061800               1.975   2              42.931   2
20121121 072400               1.975   2              42.931   2
20121121 073000               1.974   2              42.896   2
20121121 080600               1.974   2              42.896   2
20121121 081200               1.975   2              42.931   2
20121121 081800               1.975   2              42.931   2
20121121 082400               1.974   2              42.896   2
20121121 083000               1.973   2              42.861   2
20121121 083600               1.973   2              42.861   2
20121121 084200               1.972   2              42.827   2
20121121 090000               1.972   2              42.827   2
20121121 090600               1.971   2              42.792   2
20121121 091200               1.970   2              42.757   2
20121121 091800               1.969   2              42.722   2
20121121 100600               1.969   2              42.722   2
20121121 101200               1.968   2              42.688   2
20121121 101800               1.968   2              42.688   2
20121121 102400               1.969   2              42.722   2
20121121 103600               1.969   2              42.722   2
20121121 110600               1.968   2              42.688   2
20121121 111800               1.968   2              42.688   2
20121121 112400               1.967   2              42.653   2
20121121 113000               1.967   2              42.653   2
20121121 113600               1.968   2              42.688   2
20121121 114200               1.968   2              42.688   2
20121121 114800               1.969   2              42.722   2
20121121 121800               1.969   2              42.722   2
20121121 122400               1.968   2              42.688   2
20121121 130600               1.968   2              42.688   2
20121121 131200               1.967   2              42.653   2
20121121 133000               1.967   2              42.653   2
20121121 133600               1.966   2              42.618   2
20121121 134200               1.967   2              42.653   2
20121121 134800               1.967   2              42.653   2
20121121 135400               1.968   2              42.688   2
20121121 140000               1.968   2              42.688   2
20121121 141800               1.969   2              42.722   2
20121121 144200               1.969   2              42.722   2
20121121 144800               1.968   2              42.688   2
20121121 145400               1.968   2              42.688   2
20121121 150000               1.967   2              42.653   2
20121121 153000               1.967   2              42.653   2
20121121 153600               1.968   2              42.688   2
20121121 163000               1.968   2              42.688   2
20121121 163600               1.967   2              42.653   2
20121121 174800               1.967   2              42.653   2
20121121 180000               1.968   2              42.688   2
20121121 180600               1.969   2              42.722   2
20121121 181200               1.970   2              42.757   2
20121121 181800               1.971   2              42.792   2
20121121 182400               1.981   2              43.140   2
20121121 183000               1.988   2              43.384   2
20121121 183600               1.989   2              43.419   2
20121121 184200               1.991   2              43.489   2
20121121 184800               1.990   2              43.454   2
20121121 185400               1.989   2              43.419   2
20121121 190000               1.988   2              43.384   2
20121121 193000               1.988   2              43.384   2
20121121 193600               1.989   2              43.419   2
20121121 200000               1.989   2              43.419   2
20121121 200600               1.990   2              43.454   2
20121121 203000               1.990   2              43.454   2
20121121 203600               1.989   2              43.419   2
20121121 204800               1.989   2              43.419   2
20121121 205400               1.988   2              43.384   2
20121121 210600               1.988   2              43.384   2
20121121 211200               1.987   2              43.349   2
20121121 212400               1.987   2              43.349   2
20121121 213600               1.988   2              43.384   2
20121121 214800               1.988   2              43.384   2
20121121 215400               1.989   2              43.419   2
20121121 223000               1.989   2              43.419   2
20121121 223600               1.988   2              43.384   2
20121121 231800               1.988   2              43.384   2
20121121 232400               1.989   2              43.419   2
20121122 005400               1.989   2              43.419   2
20121122 010000               1.988   2              43.384   2
20121122 013600               1.988   2              43.384   2
20121122 014200               1.989   2              43.419   2
20121122 020600               1.989   2              43.419   2
20121122 021200               1.988   2              43.384   2
20121122 031200               1.988   2              43.384   2
20121122 031800               1.987   2              43.349   2
20121122 032400               1.987   2              43.349   2
20121122 034800               1.988   2              43.384   2
20121122 040600               1.988   2              43.384   2
20121122 041200               1.989   2              43.419   2
20121122 043000               1.989   2              43.419   2
20121122 043600               1.990   2              43.454   2
20121122 044200               1.989   2              43.419   2
20121122 055400               1.989   2              43.419   2
20121122 060000               1.988   2              43.384   2
20121122 060600               1.978   2              43.035   2
20121122 061200               1.968   2              42.688   2
20121122 063000               1.968   2              42.688   2
20121122 063600               1.969   2              42.722   2
20121122 064800               1.969   2              42.722   2
20121122 065400               1.970   2              42.757   2
20121122 070000               1.970   2              42.757   2
20121122 070600               1.971   2              42.792   2
20121122 071200               1.972   2              42.827   2
20121122 072400               1.972   2              42.827   2
20121122 073000               1.971   2              42.792   2
20121122 073600               1.970   2              42.757   2
20121122 074200               1.969   2              42.722   2
20121122 081800               1.969   2              42.722   2
20121122 082400               1.970   2              42.757   2
20121122 083000               1.969   2              42.722   2
20121122 092400               1.969   2              42.722   2
20121122 093000               1.968   2              42.688   2
20121122 100000               1.968   2              42.688   2
20121122 100600               1.941   2              41.754   2
20121122 101200               1.901   2              40.386   2
20121122 101800               1.858   2              38.935   2
20121122 102400               1.803   2              37.107   2
20121122 103000               1.705   2              33.933   2
20121122 110600               1.705   2              33.933   2
20121122 111200               1.704   2              33.901   2
20121122 111800               1.704   2              33.901   2
20121122 112400               1.703   2              33.869   2
20121122 113000               1.703   2              33.869   2
20121122 113600               1.702   2              33.838   2
20121122 114200               1.701   2              33.806   2
20121122 114800               1.700   2              33.774   2
20121122 115400               1.700   2              33.774   2
20121122 120000               1.701   2              33.806   2
20121122 120600               1.701   2              33.806   2
20121122 121200               1.702   2              33.838   2
20121122 121800               1.703   2              33.869   2
20121122 124200               1.703   2              33.869   2
20121122 124800               1.704   2              33.901   2
20121122 134200               1.704   2              33.901   2
20121122 134800               1.703   2              33.869   2
20121122 140600               1.703   2              33.869   2
20121122 141200               1.704   2              33.901   2
20121122 141800               1.703   2              33.869   2
20121122 152400               1.703   2              33.869   2
20121122 153000               1.704   2              33.901   2
20121122 155400               1.704   2              33.901   2
20121122 164200               1.705   2              33.933   2
20121122 174200               1.705   2              33.933   2
20121122 180000               1.706   2              33.965   2
20121122 180600               1.707   2              33.996   2
20121122 181200               1.709   2              34.060   2
20121122 181800               1.728   2              34.669   2
20121122 182400               1.733   2              34.829   2
20121122 183000               1.732   2              34.797   2
20121122 183600               1.732   2              34.797   2
20121122 184800               1.733   2              34.829   2
20121122 191200               1.733   2              34.829   2
20121122 191800               1.732   2              34.797   2
20121122 192400               1.732   2              34.797   2
20121122 193000               1.731   2              34.765   2
20121122 193600               1.731   2              34.765   2
20121122 194200               1.730   2              34.733   2
20121122 194800               1.729   2              34.701   2
20121122 201200               1.729   2              34.701   2
20121122 201800               1.730   2              34.733   2
20121122 210000               1.730   2              34.733   2
20121122 210600               1.729   2              34.701   2
20121122 211800               1.729   2              34.701   2
20121122 212400               1.728   2              34.669   2
20121122 220600               1.728   2              34.669   2
20121122 221200               1.727   2              34.637   2
20121122 224800               1.727   2              34.637   2
20121122 225400               1.728   2              34.669   2
20121122 234200               1.728   2              34.669   2
20121122 234800               1.727   2              34.637   2
20121123 004200               1.727   2              34.637   2
20121123 004800               1.728   2              34.669   2
20121123 005400               1.728   2              34.669   2
20121123 011200               1.729   2              34.701   2
20121123 011800               1.729   2              34.701   2
20121123 012400               1.730   2              34.733   2
20121123 013600               1.730   2              34.733   2
20121123 014200               1.729   2              34.701   2
20121123 015400               1.729   2              34.701   2
20121123 020000               1.728   2              34.669   2
20121123 032400               1.728   2              34.669   2
20121123 033000               1.729   2              34.701   2
20121123 034800               1.729   2              34.701   2
20121123 035400               1.728   2              34.669   2
20121123 040600               1.728   2              34.669   2
20121123 041200               1.727   2              34.637   2
20121123 042400               1.727   2              34.637   2
20121123 044200               1.728   2              34.669   2
20121123 053600               1.728   2              34.669   2
20121123 054200               1.729   2              34.701   2
20121123 054800               1.729   2              34.701   2
20121123 055400               1.718   2              34.348   2
20121123 060000               1.711   2              34.124   2
20121123 064200               1.711   2              34.124   2
20121123 064800               1.709   2              34.060   2
20121123 065400               1.708   2              34.028   2
20121123 070000               1.708   2              34.028   2
20121123 070600               1.711   2              34.124   2
20121123 071200               1.711   2              34.124   2
20121123 071800               1.710   2              34.092   2
20121123 072400               1.709   2              34.060   2
20121123 073000               1.708   2              34.028   2
20121123 073600               1.705   2              33.933   2
20121123 074200               1.702   2              33.838   2
20121123 074800               1.703   2              33.869   2
20121123 075400               1.703   2              33.869   2
20121123 080000               1.704   2              33.901   2
20121123 080600               1.704   2              33.901   2
20121123 081200               1.703   2              33.869   2
20121123 082400               1.703   2              33.869   2
20121123 083000               1.704   2              33.901   2
20121123 091200               1.704   2              33.901   2
20121123 091800               1.703   2              33.869   2
20121123 093600               1.703   2              33.869   2
20121123 094200               1.704   2              33.901   2
20121123 151800               1.704   2              33.901   2
20121123 152400               1.705   2              33.933   2
20121123 153000               1.705   2              33.933   2
20121123 153600               1.706   2              33.965   2
20121123 161800               1.706   2              33.965   2
20121123 162400               1.705   2              33.933   2
20121123 163600               1.705   2              33.933   2
20121123 164200               1.706   2              33.965   2
20121123 165400               1.706   2              33.965   2
20121123 170000               1.707   2              33.996   2
20121123 171800               1.707   2              33.996   2
20121123 172400               1.708   2              34.028   2
20121123 173000               1.709   2              34.060   2
20121123 173600               1.710   2              34.092   2
20121123 174200               1.717   2              34.316   2
20121123 174800               1.731   2              34.765   2
20121123 175400               1.734   2              34.861   2
20121123 183600               1.734   2              34.861   2
20121123 184200               1.733   2              34.829   2
20121123 211200               1.733   2              34.829   2
20121123 211800               1.734   2              34.861   2
20121123 214200               1.734   2              34.861   2
20121123 220000               1.733   2              34.829   2
20121123 221800               1.733   2              34.829   2
20121123 222400               1.732   2              34.797   2
20121123 231200               1.732   2              34.797   2
20121123 231800               1.733   2              34.829   2
20121124 023000               1.733   2              34.829   2
20121124 023600               1.732   2              34.797   2
20121124 031800               1.732   2              34.797   2
20121124 032400               1.733   2              34.829   2
20121124 043000               1.733   2              34.829   2
20121124 043600               1.732   2              34.797   2
20121124 054200               1.732   2              34.797   2
20121124 054800               1.733   2              34.829   2
20121124 063600               1.733   2              34.829   2
20121124 064200               1.732   2              34.797   2
20121124 072400               1.732   2              34.797   2
20121124 073000               1.731   2              34.765   2
20121124 074200               1.731   2              34.765   2
20121124 074800               1.732   2              34.797   2
20121124 075400               1.732   2              34.797   2
20121124 080600               1.733   2              34.829   2
20121124 081200               1.734   2              34.861   2
20121124 081800               1.734   2              34.861   2
20121124 082400               1.735   2              34.893   2
20121124 083600               1.735   2              34.893   2
20121124 084200               1.734   2              34.861   2
20121124 085400               1.734   2              34.861   2
20121124 090000               1.733   2              34.829   2
20121124 093000               1.733   2              34.829   2
20121124 093600               1.732   2              34.797   2
20121124 114200               1.732   2              34.797   2
20121124 114800               1.731   2              34.765   2
20121124 165400               1.731   2              34.765   2
20121124 170000               1.730   2              34.733   2
20121124 184200               1.730   2              34.733   2
20121124 184800               1.731   2              34.765   2
20121124 190000               1.731   2              34.765   2
20121124 190600               1.730   2              34.733   2
20121124 225400               1.730   2              34.733   2
20121124 230000               1.731   2              34.765   2
20121124 231200               1.731   2              34.765   2
20121124 231800               1.732   2              34.797   2
20121124 235400               1.732   2              34.797   2
20121125 000000               1.731   2              34.765   2
20121125 002400               1.731   2              34.765   2
20121125 003000               1.730   2              34.733   2
20121125 025400               1.730   2              34.733   2
20121125 030000               1.731   2              34.765   2
20121125 031200               1.731   2              34.765   2
20121125 031800               1.732   2              34.797   2
20121125 034800               1.732   2              34.797   2
20121125 035400               1.731   2              34.765   2
20121125 040000               1.730   2              34.733   2
20121125 040600               1.730   2              34.733   2
20121125 041200               1.729   2              34.701   2
20121125 044200               1.729   2              34.701   2
20121125 044800               1.730   2              34.733   2
20121125 045400               1.730   2              34.733   2
20121125 050000               1.731   2              34.765   2
20121125 050600               1.732   2              34.797   2
20121125 053000               1.732   2              34.797   2
20121125 053600               1.731   2              34.765   2
20121125 064800               1.731   2              34.765   2
20121125 065400               1.732   2              34.797   2
20121125 072400               1.732   2              34.797   2
20121125 073000               1.733   2              34.829   2
20121125 074200               1.733   2              34.829   2
20121125 074800               1.732   2              34.797   2
20121125 075400               1.732   2              34.797   2
20121125 080000               1.731   2              34.765   2
20121125 084800               1.731   2              34.765   2
20121125 085400               1.732   2              34.797   2
20121125 101200               1.732   2              34.797   2
20121125 101800               1.731   2              34.765   2
20121125 110600               1.731   2              34.765   2
20121125 111200               1.732   2              34.797   2
20121125 111800               1.733   2              34.829   2
20121125 112400               1.733   2              34.829   2
20121125 113000               1.732   2              34.797   2
20121125 113600               1.731   2              34.765   2
20121125 114200               1.731   2              34.765   2
20121125 114800               1.730   2              34.733   2
20121125 120000               1.730   2              34.733   2
20121125 122400               1.731   2              34.765   2
20121125 132400               1.731   2              34.765   2
20121125 133000               1.730   2              34.733   2
20121125 140600               1.730   2              34.733   2
20121125 141200               1.731   2              34.765   2
20121125 145400               1.731   2              34.765   2
20121125 150000               1.730   2              34.733   2
20121125 160600               1.730   2              34.733   2
20121125 161200               1.731   2              34.765   2
20121125 163000               1.731   2              34.765   2
20121125 163600               1.732   2              34.797   2
20121125 171200               1.732   2              34.797   2
20121125 171800               1.731   2              34.765   2
20121125 172400               1.731   2              34.765   2
20121125 173000               1.730   2              34.733   2
20121125 174200               1.730   2              34.733   2
20121125 174800               1.731   2              34.765   2
20121125 183600               1.731   2              34.765   2
20121125 184200               1.730   2              34.733   2
20121125 184800               1.730   2              34.733   2
20121125 185400               1.729   2              34.701   2
20121125 193000               1.729   2              34.701   2
20121125 193600               1.730   2              34.733   2
20121125 194200               1.730   2              34.733   2
20121125 194800               1.731   2              34.765   2
20121125 201200               1.731   2              34.765   2
20121125 201800               1.730   2              34.733   2
20121125 203600               1.730   2              34.733   2
20121125 204200               1.729   2              34.701   2
20121125 205400               1.729   2              34.701   2
20121125 211800               1.730   2              34.733   2
20121125 212400               1.730   2              34.733   2
20121125 214800               1.731   2              34.765   2
20121125 220000               1.731   2              34.765   2
20121125 220600               1.730   2              34.733   2
20121126 000000               1.730   2              34.733   2
20121126 000600               1.731   2              34.765   2
20121126 011800               1.731   2              34.765   2
20121126 013000               1.730   2              34.733   2
20121126 022400               1.730   2              34.733   2
20121126 023000               1.731   2              34.765   2
20121126 023600               1.731   2              34.765   2
20121126 024200               1.732   2              34.797   2
20121126 034200               1.732   2              34.797   2
20121126 034800               1.731   2              34.765   2
20121126 040600               1.731   2              34.765   2
20121126 041200               1.732   2              34.797   2
20121126 043600               1.732   2              34.797   2
20121126 044200               1.731   2              34.765   2
20121126 051800               1.731   2              34.765   2
20121126 052400               1.732   2              34.797   2
20121126 053600               1.733   2              34.829   2
20121126 054200               1.734   2              34.861   2
20121126 054800               1.731   2              34.765   2
20121126 055400               1.721   2              34.444   2
20121126 060000               1.713   2              34.188   2
20121126 060600               1.711   2              34.124   2
20121126 064200               1.711   2              34.124   2
20121126 064800               1.713   2              34.188   2
20121126 065400               1.715   2              34.252   2
20121126 070000               1.716   2              34.284   2
20121126 070600               1.717   2              34.316   2
20121126 071200               1.715   2              34.252   2
20121126 072400               1.715   2              34.252   2
20121126 074200               1.716   2              34.284   2
20121126 082400               1.716   2              34.284   2
20121126 083000               1.715   2              34.252   2
20121126 091800               1.715   2              34.252   2
20121126 092400               1.716   2              34.284   2
20121126 093600               1.716   2              34.284   2
20121126 094200               1.715   2              34.252   2
20121126 100600               1.715   2              34.252   2
20121126 101200               1.714   2              34.220   2
20121126 101800               1.714   2              34.220   2
20121126 102400               1.713   2              34.188   2
20121126 103000               1.713   2              34.188   2
20121126 103600               1.712   2              34.156   2
20121126 105400               1.712   2              34.156   2
20121126 110600               1.711   2              34.124   2
20121126 123000               1.711   2              34.124   2
20121126 123600               1.712   2              34.156   2
20121126 124800               1.712   2              34.156   2
20121126 125400               1.711   2              34.124   2
20121126 133600               1.711   2              34.124   2
20121126 134200               1.712   2              34.156   2
20121126 134800               1.712   2              34.156   2
20121126 135400               1.711   2              34.124   2
20121126 150000               1.711   2              34.124   2
20121126 150600               1.710   2              34.092   2
20121126 154200               1.710   2              34.092   2
20121126 154800               1.711   2              34.124   2
20121126 155400               1.710   2              34.092   2
20121126 161200               1.710   2              34.092   2
20121126 161800               1.709   2              34.060   2
20121126 163000               1.709   2              34.060   2
20121126 163600               1.710   2              34.092   2
20121126 170600               1.710   2              34.092   2
20121126 171200               1.711   2              34.124   2
20121126 173000               1.711   2              34.124   2
20121126 173600               1.712   2              34.156   2
20121126 174800               1.712   2              34.156   2
20121126 175400               1.713   2              34.188   2
20121126 185400               1.713   2              34.188   2
20121126 190000               1.734   2              34.861   2
20121126 190600               1.731   2              34.765   2
20121126 193000               1.731   2              34.765   2
20121126 193600               1.730   2              34.733   2
20121126 194200               1.730   2              34.733   2
20121126 194800               1.729   2              34.701   2
20121126 204200               1.729   2              34.701   2
20121126 204800               1.730   2              34.733   2
20121126 205400               1.730   2              34.733   2
20121126 210000               1.731   2              34.765   2
20121126 212400               1.731   2              34.765   2
20121126 213000               1.730   2              34.733   2
20121126 214800               1.730   2              34.733   2
20121126 215400               1.729   2              34.701   2
20121126 224800               1.729   2              34.701   2
20121126 225400               1.730   2              34.733   2
20121126 230600               1.730   2              34.733   2
20121126 231200               1.731   2              34.765   2
20121126 233000               1.731   2              34.765   2
20121126 234200               1.732   2              34.797   2
20121126 235400               1.732   2              34.797   2
20121127 000000               1.731   2              34.765   2
20121127 003000               1.731   2              34.765   2
20121127 003600               1.732   2              34.797   2
20121127 004200               1.732   2              34.797   2
20121127 004800               1.731   2              34.765   2
20121127 010600               1.731   2              34.765   2
20121127 011200               1.730   2              34.733   2
20121127 013000               1.730   2              34.733   2
20121127 013600               1.731   2              34.765   2
20121127 021200               1.731   2              34.765   2
20121127 021800               1.730   2              34.733   2
20121127 031800               1.730   2              34.733   2
20121127 032400               1.731   2              34.765   2
20121127 034800               1.731   2              34.765   2
20121127 035400               1.732   2              34.797   2
20121127 040000               1.731   2              34.765   2
20121127 050000               1.731   2              34.765   2
20121127 050600               1.732   2              34.797   2
20121127 052400               1.732   2              34.797   2
20121127 053000               1.733   2              34.829   2
20121127 053600               1.729   2              34.701   2
20121127 054200               1.714   2              34.220   2
20121127 054800               1.705   2              33.933   2
20121127 055400               1.703   2              33.869   2
20121127 060000               1.705   2              33.933   2
20121127 060600               1.705   2              33.933   2
20121127 061200               1.704   2              33.901   2
20121127 064200               1.704   2              33.901   2
20121127 064800               1.705   2              33.933   2
20121127 070000               1.705   2              33.933   2
20121127 070600               1.704   2              33.901   2
20121127 071200               1.704   2              33.901   2
20121127 071800               1.705   2              33.933   2
20121127 072400               1.705   2              33.933   2
20121127 073000               1.702   2              33.838   2
20121127 073600               1.700   2              33.774   2
20121127 074200               1.701   2              33.806   2
20121127 075400               1.701   2              33.806   2
20121127 080000               1.700   2              33.774   2
20121127 081200               1.700   2              33.774   2
20121127 081800               1.699   2              33.742   2
20121127 082400               1.701   2              33.806   2
20121127 083000               1.701   2              33.806   2
20121127 083600               1.702   2              33.838   2
20121127 084200               1.701   2              33.806   2
20121127 094200               1.701   2              33.806   2
20121127 094800               1.700   2              33.774   2
20121127 095400               1.700   2              33.774   2
20121127 100000               1.699   2              33.742   2
20121127 105400               1.699   2              33.742   2
20121127 110000               1.700   2              33.774   2
20121127 111200               1.700   2              33.774   2
20121127 111800               1.688   2              33.394   2
20121127 112400               1.600   2              30.652   2
20121127 113000               1.531   2              28.564   2
20121127 113600               1.372   2              23.968   2
20121127 114200               1.383   2              24.276   2
20121127 114800               1.358   2              23.578   2
20121127 115400               1.348   2              23.301   2
20121127 120000               1.346   2              23.245   2
20121127 120600               1.353   2              23.439   2
20121127 123600               1.353   2              23.439   2
20121127 125400               1.354   2              23.467   2
20121127 133600               1.354   2              23.467   2
20121127 134200               1.353   2              23.439   2
20121127 164800               1.353   2              23.439   2
20121127 165400               1.354   2              23.467   2
20121127 171800               1.354   2              23.467   2
20121127 172400               1.355   2              23.494   2
20121127 180000               1.355   2              23.494   2
20121127 180600               1.366   2              23.800   2
20121127 181200               1.379   2              24.164   2
20121127 182400               1.378   2              24.136   2
20121127 183000               1.377   2              24.108   2
20121127 184200               1.375   2              24.052   2
20121127 184800               1.376   2              24.080   2
20121127 185400               1.376   2              24.080   2
20121127 190000               1.375   2              24.052   2
20121127 204200               1.375   2              24.052   2
20121127 204800               1.376   2              24.080   2
20121127 214200               1.376   2              24.080   2
20121127 214800               1.375   2              24.052   2
20121127 215400               1.375   2              24.052   2
20121127 220000               1.376   2              24.080   2
20121127 235400               1.376   2              24.080   2
20121128 000000               1.375   2              24.052   2
20121128 004800               1.375   2              24.052   2
20121128 010000               1.376   2              24.080   2
20121128 010600               1.375   2              24.052   2
20121128 020600               1.375   2              24.052   2
20121128 021200               1.376   2              24.080   2
20121128 041200               1.376   2              24.080   2
20121128 045400               1.377   2              24.108   2
20121128 052400               1.377   2              24.108   2
20121128 053000               1.366   2              23.800   2
20121128 053600               1.354   2              23.467   2
20121128 054200               1.349   2              23.328   2
20121128 054800               1.348   2              23.301   2
20121128 055400               1.348   2              23.301   2
20121128 061800               1.349   2              23.328   2
20121128 063000               1.349   2              23.328   2
20121128 063600               1.348   2              23.301   2
20121128 065400               1.348   2              23.301   2
20121128 070000               1.349   2              23.328   2
20121128 090600               1.349   2              23.328   2
20121128 091200               1.348   2              23.301   2
20121128 110000               1.348   2              23.301   2
20121128 110600               1.349   2              23.328   2
20121128 121800               1.349   2              23.328   2
20121128 124800               1.348   2              23.301   2
20121128 131800               1.348   2              23.301   2
20121128 132400               1.347   2              23.273   2
20121128 145400               1.347   2              23.273   2
20121128 150000               1.348   2              23.301   2
20121128 161200               1.348   2              23.301   2
20121128 161800               1.349   2              23.328   2
20121128 163000               1.349   2              23.328   2
20121128 163600               1.348   2              23.301   2
20121128 164200               1.348   2              23.301   2
20121128 164800               1.347   2              23.273   2
20121128 165400               1.347   2              23.273   2
20121128 170000               1.348   2              23.301   2
20121128 170600               1.348   2              23.301   2
20121128 171800               1.349   2              23.328   2
20121128 174800               1.349   2              23.328   2
20121128 175400               1.350   2              23.356   2
20121128 180000               1.350   2              23.356   2
20121128 180600               1.351   2              23.384   2
20121128 182400               1.351   2              23.384   2
20121128 183000               1.363   2              23.717   2
20121128 183600               1.384   2              24.304   2
20121128 184200               1.389   2              24.445   2
20121128 185400               1.389   2              24.445   2
20121128 191800               1.388   2              24.417   2
20121128 193000               1.388   2              24.417   2
20121128 200000               1.389   2              24.445   2
20121128 200600               1.389   2              24.445   2
20121128 201200               1.388   2              24.417   2
20121128 201800               1.386   2              24.360   2
20121128 202400               1.383   2              24.276   2
20121128 203000               1.382   2              24.248   2
20121128 203600               1.382   2              24.248   2
20121128 204200               1.383   2              24.276   2
20121128 210000               1.382   2              24.248   2
20121129 024200               1.382   2              24.248   2
20121129 024800               1.381   2              24.220   2
20121129 025400               1.382   2              24.248   2
20121129 032400               1.382   2              24.248   2
20121129 033000               1.383   2              24.276   2
20121129 034200               1.383   2              24.276   2
20121129 040000               1.382   2              24.248   2
20121129 053000               1.382   2              24.248   2
20121129 053600               1.370   2              23.912   2
20121129 054200               1.360   2              23.633   2
20121129 054800               1.356   2              23.522   2
20121129 065400               1.356   2              23.522   2
20121129 070000               1.358   2              23.578   2
20121129 070600               1.361   2              23.661   2
20121129 071200               1.362   2              23.689   2
20121129 071800               1.364   2              23.744   2
20121129 072400               1.366   2              23.800   2
20121129 073000               1.365   2              23.772   2
20121129 073600               1.363   2              23.717   2
20121129 074800               1.363   2              23.717   2
20121129 075400               1.362   2              23.689   2
20121129 080000               1.361   2              23.661   2
20121129 080600               1.362   2              23.689   2
20121129 100000               1.362   2              23.689   2
20121129 100600               1.360   2              23.633   2
20121129 101200               1.358   2              23.578   2
20121129 101800               1.357   2              23.550   2
20121129 102400               1.356   2              23.522   2
20121129 103000               1.356   2              23.522   2
20121129 104800               1.357   2              23.550   2
20121129 112400               1.357   2              23.550   2
20121129 113000               1.356   2              23.522   2
20121129 114200               1.356   2              23.522   2
20121129 114800               1.357   2              23.550   2
20121129 163000               1.357   2              23.550   2
20121129 163600               1.356   2              23.522   2
20121129 173600               1.356   2              23.522   2
20121129 174200               1.359   2              23.605   2
20121129 174800               1.360   2              23.633   2
20121129 175400               1.363   2              23.717   2
20121129 180000               1.378   2              24.136   2
20121129 180600               1.388   2              24.417   2
20121129 181200               1.389   2              24.445   2
20121129 190000               1.389   2              24.445   2
20121129 190600               1.388   2              24.417   2
20121129 191200               1.385   2              24.332   2
20121129 191800               1.384   2              24.304   2
20121129 194800               1.384   2              24.304   2
20121129 195400               1.385   2              24.332   2
20121129 200000               1.385   2              24.332   2
20121129 200600               1.383   2              24.276   2
20121129 201200               1.381   2              24.220   2
20121129 201800               1.380   2              24.192   2
20121129 202400               1.379   2              24.164   2
20121130 020600               1.379   2              24.164   2
20121130 021200               1.380   2              24.192   2
20121130 024800               1.380   2              24.192   2
20121130 025400               1.379   2              24.164   2
20121130 052400               1.379   2              24.164   2
20121130 053000               1.372   2              23.968   2
20121130 053600               1.357   2              23.550   2
20121130 054200               1.356   2              23.522   2
20121130 054800               1.356   2              23.522   2
20121130 055400               1.354   2              23.467   2
20121130 063600               1.354   2              23.467   2
20121130 064200               1.356   2              23.522   2
20121130 064800               1.359   2              23.605   2
20121130 065400               1.360   2              23.633   2
20121130 073000               1.360   2              23.633   2
20121130 073600               1.359   2              23.605   2
20121130 074200               1.358   2              23.578   2
20121130 074800               1.357   2              23.550   2
20121130 075400               1.358   2              23.578   2
20121130 080000               1.358   2              23.578   2
20121130 080600               1.357   2              23.550   2
20121130 081200               1.356   2              23.522   2
20121130 084200               1.356   2              23.522   2
20121130 084800               1.357   2              23.550   2
20121130 090000               1.357   2              23.550   2
20121130 090600               1.356   2              23.522   2
20121130 112400               1.356   2              23.522   2
20121130 113000               1.355   2              23.494   2
20121130 113600               1.355   2              23.494   2
20121130 114200               1.356   2              23.522   2
20121130 114800               1.354   2              23.467   2
20121130 115400               1.353   2              23.439   2
20121130 143000               1.353   2              23.439   2
20121130 143600               1.352   2              23.411   2
20121130 151800               1.352   2              23.411   2
20121130 152400               1.353   2              23.439   2
20121130 170600               1.353   2              23.439   2
20121130 171200               1.380   2              24.192   2
20121130 171800               1.386   2              24.360   2
20121130 172400               1.389   2              24.445   2
20121130 173000               1.389   2              24.445   2
20121130 173600               1.388   2              24.417   2
20121130 181200               1.388   2              24.417   2
20121130 181800               1.390   2              24.473   2
20121130 182400               1.392   2              24.529   2
20121130 200000               1.392   2              24.529   2
20121130 201200               1.393   2              24.557   2
20121130 211200               1.393   2              24.557   2
20121130 215400               1.392   2              24.529   2
20121130 231200               1.392   2              24.529   2
20121130 232400               1.393   2              24.557   2
20121201 010600               1.393   2              24.557   2
20121201 011200               1.392   2              24.529   2
20121201 015400               1.392   2              24.529   2
20121201 020000               1.393   2              24.557   2
20121201 060600               1.393   2              24.557   2
20121201 061200               1.394   2              24.586   2
20121201 062400               1.394   2              24.586   2
20121201 063000               1.393   2              24.557   2
20121201 071200               1.393   2              24.557   2
20121201 071800               1.392   2              24.529   2
20121201 074200               1.392   2              24.529   2
20121201 074800               1.393   2              24.557   2
20121201 084200               1.393   2              24.557   2
20121201 084800               1.392   2              24.529   2
20121201 085400               1.393   2              24.557   2
20121201 090000               1.393   2              24.557   2
20121201 090600               1.392   2              24.529   2
20121201 103000               1.392   2              24.529   2
20121201 103600               1.393   2              24.557   2
20121201 104200               1.392   2              24.529   2
20121201 131200               1.392   2              24.529   2
20121201 131800               1.391   2              24.501   2
20121201 140600               1.391   2              24.501   2
20121201 141200               1.392   2              24.529   2
20121201 163600               1.392   2              24.529   2
20121201 164800               1.391   2              24.501   2
20121201 181800               1.391   2              24.501   2
20121201 182400               1.392   2              24.529   2
20121201 225400               1.392   2              24.529   2
20121201 230000               1.391   2              24.501   2
20121202 031800               1.391   2              24.501   2
20121202 033000               1.392   2              24.529   2
20121202 035400               1.392   2              24.529   2
20121202 040000               1.391   2              24.501   2
20121202 055400               1.391   2              24.501   2
20121202 060000               1.392   2              24.529   2
20121202 065400               1.392   2              24.529   2
20121202 070000               1.391   2              24.501   2
20121202 072400               1.391   2              24.501   2
20121202 073000               1.392   2              24.529   2
20121202 073600               1.393   2              24.557   2
20121202 074200               1.394   2              24.586   2
20121202 074800               1.395   2              24.614   2
20121202 084200               1.395   2              24.614   2
20121202 084800               1.394   2              24.586   2
20121202 085400               1.395   2              24.614   2
20121202 090000               1.396   2              24.642   2
20121202 090600               1.398   2              24.699   2
20121202 091200               1.399   2              24.727   2
20121202 092400               1.399   2              24.727   2
20121202 154800               1.398   2              24.699   2
20121202 155400               1.401   2              24.783   2
20121202 160000               1.399   2              24.727   2
20121202 163000               1.399   2              24.727   2
20121202 163600               1.397   2              24.670   2
20121202 164200               1.392   2              24.529   2
20121202 164800               1.396   2              24.642   2
20121202 165400               1.395   2              24.614   2
20121202 200000               1.395   2              24.614   2
20121202 200600               1.394   2              24.586   2
20121202 203000               1.394   2              24.586   2
20121202 203600               1.396   2              24.642   2
20121202 204200               1.396   2              24.642   2
20121202 204800               1.398   2              24.699   2
20121202 213600               1.398   2              24.699   2
20121202 214200               1.399   2              24.727   2
20121203 032400               1.399   2              24.727   2
20121203 033000               1.400   2              24.755   2
20121203 065400               1.400   2              24.755   2
20121203 070000               1.405   2              24.897   2
20121203 070600               1.402   2              24.812   2
20121203 071200               1.399   2              24.727   2
20121203 071800               1.390   2              24.473   2
20121203 130600               1.390   2              24.473   2
20121203 131200               1.391   2              24.501   2
20121203 153600               1.391   2              24.501   2
20121203 165400               1.390   2              24.473   2
20121203 170600               1.390   2              24.473   2
20121203 173000               1.391   2              24.501   2
20121203 173600               1.395   2              24.614   2
20121203 174800               1.396   2              24.642   2
20121203 175400               1.398   2              24.699   2
20121203 180000               1.395   2              24.614   2
20121203 180600               1.393   2              24.557   2
20121203 195400               1.393   2              24.557   2
20121203 200000               1.390   2              24.473   2
20121203 200600               1.388   2              24.417   2
20121203 211200               1.388   2              24.417   2
20121203 211800               1.389   2              24.445   2
20121204 033000               1.389   2              24.445   2
20121204 033600               1.388   2              24.417   2
20121204 052400               1.388   2              24.417   2
20121204 053000               1.382   2              24.248   2
20121204 054200               1.381   2              24.220   2
20121204 054800               1.380   2              24.192   2
20121204 063600               1.380   2              24.192   2
20121204 064200               1.382   2              24.248   2
20121204 065400               1.383   2              24.276   2
20121204 070000               1.385   2              24.332   2
20121204 071800               1.385   2              24.332   2
20121204 073000               1.384   2              24.304   2
20121204 092400               1.384   2              24.304   2
20121204 093000               1.383   2              24.276   2
20121204 100000               1.384   2              24.304   2
20121204 100600               1.385   2              24.332   2
20121204 105400               1.386   2              24.360   2
20121204 110000               1.383   2              24.276   2
20121204 144800               1.384   2              24.304   2
20121204 153600               1.384   2              24.304   2
20121204 154200               1.383   2              24.276   2
20121204 161800               1.383   2              24.276   2
20121204 162400               1.380   2              24.192   2
20121204 163000               1.380   2              24.192   2
20121204 163600               1.381   2              24.220   2
20121204 164200               1.381   2              24.220   2
20121204 164800               1.382   2              24.248   2
20121204 165400               1.382   2              24.248   2
20121204 181800               1.381   2              24.220   2
20121204 182400               1.385   2              24.332   2
20121204 185400               1.384   2              24.304   2
20121204 194800               1.384   2              24.304   2
20121204 200000               1.385   2              24.332   2
20121204 200600               1.381   2              24.220   2
20121205 000000               1.380   2              24.192   2
20121205 000600               1.381   2              24.220   2
20121205 053600               1.381   2              24.220   2
20121205 054200               1.372   2              23.968   2
20121205 054800               1.358   2              23.578   2
20121205 064200               1.358   2              23.578   2
20121205 064800               1.364   2              23.744   2
20121205 065400               1.363   2              23.717   2
20121205 070000               1.362   2              23.689   2
20121205 080600               1.362   2              23.689   2
20121205 081200               1.363   2              23.717   2
20121205 153000               1.363   2              23.717   2
20121205 154200               1.362   2              23.689   2
20121205 154800               1.362   2              23.689   2
20121205 175400               1.361   2              23.661   2
20121205 180000               1.378   2              24.136   2
20121205 180600               1.384   2              24.304   2
20121205 200600               1.383   2              24.276   2
20121205 201200               1.380   2              24.192   2
20121206 000600               1.380   2              24.192   2
20121206 012400               1.381   2              24.220   2
20121206 013000               1.380   2              24.192   2
20121206 054800               1.380   2              24.192   2
20121206 055400               1.360   2              23.633   2
20121206 060000               1.358   2              23.578   2
20121206 063000               1.357   2              23.550   2
20121206 063600               1.356   2              23.522   2
20121206 064200               1.359   2              23.605   2
20121206 064800               1.363   2              23.717   2
20121206 080000               1.363   2              23.717   2
20121206 080600               1.362   2              23.689   2
20121206 100600               1.362   2              23.689   2
20121206 102400               1.361   2              23.661   2
20121206 114800               1.361   2              23.661   2
20121206 115400               1.362   2              23.689   2
20121206 134800               1.362   2              23.689   2
20121206 140600               1.361   2              23.661   2
20121206 164800               1.361   2              23.661   2
20121206 165400               1.362   2              23.689   2
20121206 171800               1.362   2              23.689   2
20121206 172400               1.369   2              23.884   2
20121206 173000               1.380   2              24.192   2
20121206 173600               1.383   2              24.276   2
20121206 184200               1.383   2              24.276   2
20121206 184800               1.384   2              24.304   2
20121206 185400               1.382   2              24.248   2
20121206 190000               1.379   2              24.164   2
20121206 190600               1.378   2              24.136   2
20121206 203600               1.378   2              24.136   2
20121206 204200               1.377   2              24.108   2
20121206 205400               1.377   2              24.108   2
20121206 210000               1.378   2              24.136   2
20121207 031800               1.378   2              24.136   2
20121207 032400               1.377   2              24.108   2
20121207 034200               1.377   2              24.108   2
20121207 034800               1.378   2              24.136   2
20121207 041200               1.378   2              24.136   2
20121207 042400               1.377   2              24.108   2
20121207 052400               1.377   2              24.108   2
20121207 053000               1.378   2              24.136   2
20121207 055400               1.378   2              24.136   2
20121207 060000               1.366   2              23.800   2
20121207 060600               1.359   2              23.605   2
20121207 061200               1.356   2              23.522   2
20121207 061800               1.355   2              23.494   2
20121207 063000               1.355   2              23.494   2
20121207 063600               1.356   2              23.522   2
20121207 064200               1.356   2              23.522   2
20121207 064800               1.357   2              23.550   2
20121207 081200               1.357   2              23.550   2
20121207 081800               1.359   2              23.605   2
20121207 083600               1.359   2              23.605   2
20121207 084200               1.358   2              23.578   2
20121207 084800               1.357   2              23.550   2
20121207 090000               1.357   2              23.550   2
20121207 090600               1.358   2              23.578   2
20121207 091200               1.358   2              23.578   2
20121207 091800               1.356   2              23.522   2
20121207 092400               1.354   2              23.467   2
20121207 104200               1.354   2              23.467   2
20121207 114200               1.355   2              23.494   2
20121207 121200               1.355   2              23.494   2
20121207 121800               1.354   2              23.467   2
20121207 125400               1.354   2              23.467   2
20121207 130000               1.353   2              23.439   2
20121207 130600               1.352   2              23.411   2
20121207 133600               1.352   2              23.411   2
20121207 134200               1.350   2              23.356   2
20121207 134800               1.350   2              23.356   2
20121207 135400               1.351   2              23.384   2
20121207 154200               1.351   2              23.384   2
20121207 154800               1.352   2              23.411   2
20121207 160000               1.352   2              23.411   2
20121207 162400               1.351   2              23.384   2
20121207 163000               1.351   2              23.384   2
20121207 163600               1.353   2              23.439   2
20121207 164200               1.354   2              23.467   2
20121207 174200               1.354   2              23.467   2
20121207 174800               1.356   2              23.522   2
20121207 175400               1.360   2              23.633   2
20121207 180000               1.363   2              23.717   2
20121207 180600               1.365   2              23.772   2
20121207 183600               1.365   2              23.772   2
20121207 184200               1.391   2              24.501   2
20121207 184800               1.396   2              24.642   2
20121207 185400               1.395   2              24.614   2
20121207 193000               1.395   2              24.614   2
20121207 193600               1.394   2              24.586   2
20121207 200600               1.394   2              24.586   2
20121207 201200               1.392   2              24.529   2
20121207 201800               1.391   2              24.501   2
20121207 202400               1.390   2              24.473   2
20121207 203000               1.390   2              24.473   2
20121207 203600               1.389   2              24.445   2
20121207 204200               1.386   2              24.360   2
20121207 204800               1.382   2              24.248   2
20121207 205400               1.383   2              24.276   2
20121207 222400               1.383   2              24.276   2
20121207 223000               1.384   2              24.304   2
20121208 021800               1.384   2              24.304   2
20121208 022400               1.383   2              24.276   2
20121208 040600               1.383   2              24.276   2
20121208 041200               1.384   2              24.304   2
20121208 043600               1.384   2              24.304   2
20121208 044200               1.383   2              24.276   2
20121208 064800               1.383   2              24.276   2
20121208 065400               1.384   2              24.304   2
20121208 071200               1.384   2              24.304   2
20121208 071800               1.383   2              24.276   2
20121208 074800               1.383   2              24.276   2
20121208 075400               1.382   2              24.248   2
20121208 082400               1.382   2              24.248   2
20121208 083000               1.383   2              24.276   2
20121208 084800               1.383   2              24.276   2
20121208 085400               1.384   2              24.304   2
20121208 110000               1.384   2              24.304   2
20121208 111800               1.385   2              24.332   2
20121208 112400               1.382   2              24.248   2
20121208 113000               1.382   2              24.248   2
20121208 113600               1.381   2              24.220   2
20121208 123600               1.381   2              24.220   2
20121208 124200               1.382   2              24.248   2
20121208 151200               1.382   2              24.248   2
20121208 151800               1.383   2              24.276   2
20121208 153000               1.383   2              24.276   2
20121208 153600               1.382   2              24.248   2
20121208 182400               1.382   2              24.248   2
20121208 184200               1.381   2              24.220   2
20121208 185400               1.381   2              24.220   2
20121208 190000               1.382   2              24.248   2
20121208 203000               1.382   2              24.248   2
20121208 203600               1.381   2              24.220   2
20121208 212400               1.381   2              24.220   2
20121208 213000               1.382   2              24.248   2
20121208 230000               1.382   2              24.248   2
20121208 230600               1.381   2              24.220   2
20121209 020000               1.381   2              24.220   2
20121209 020600               1.382   2              24.248   2
20121209 031800               1.382   2              24.248   2
20121209 032400               1.381   2              24.220   2
20121209 044800               1.381   2              24.220   2
20121209 045400               1.382   2              24.248   2
20121209 053600               1.382   2              24.248   2
20121209 064200               1.381   2              24.220   2
20121209 071800               1.381   2              24.220   2
20121209 072400               1.380   2              24.192   2
20121209 073000               1.380   2              24.192   2
20121209 073600               1.381   2              24.220   2
20121209 080000               1.381   2              24.220   2
20121209 080600               1.382   2              24.248   2
20121209 081200               1.383   2              24.276   2
20121209 083000               1.383   2              24.276   2
20121209 083600               1.384   2              24.304   2
20121209 084800               1.384   2              24.304   2
20121209 085400               1.389   2              24.445   2
20121209 090000               1.392   2              24.529   2
20121209 090600               1.390   2              24.473   2
20121209 091800               1.390   2              24.473   2
20121209 092400               1.391   2              24.501   2
20121209 093000               1.391   2              24.501   2
20121209 093600               1.392   2              24.529   2
20121209 094200               1.390   2              24.473   2
20121209 094800               1.387   2              24.389   2
20121209 095400               1.386   2              24.360   2
20121209 100000               1.386   2              24.360   2
20121209 100600               1.384   2              24.304   2
20121209 101200               1.384   2              24.304   2
20121209 101800               1.383   2              24.276   2
20121209 102400               1.382   2              24.248   2
20121209 141800               1.382   2              24.248   2
20121209 142400               1.381   2              24.220   2
20121209 143000               1.381   2              24.220   2
20121209 143600               1.382   2              24.248   2
20121209 152400               1.382   2              24.248   2
20121209 153000               1.381   2              24.220   2
20121209 172400               1.381   2              24.220   2
20121209 173000               1.382   2              24.248   2
20121209 193600               1.382   2              24.248   2
20121209 194200               1.381   2              24.220   2
20121209 232400               1.381   2              24.220   2
20121209 233000               1.382   2              24.248   2
20121210 004800               1.382   2              24.248   2
20121210 005400               1.381   2              24.220   2
20121210 011800               1.381   2              24.220   2
20121210 012400               1.382   2              24.248   2
20121210 013000               1.382   2              24.248   2
20121210 013600               1.381   2              24.220   2
20121210 031200               1.381   2              24.220   2
20121210 031800               1.382   2              24.248   2
20121210 054800               1.382   2              24.248   2
20121210 055400               1.368   2              23.856   2
20121210 060000               1.359   2              23.605   2
20121210 063000               1.359   2              23.605   2
20121210 063600               1.358   2              23.578   2
20121210 064200               1.358   2              23.578   2
20121210 064800               1.360   2              23.633   2
20121210 065400               1.363   2              23.717   2
20121210 070600               1.363   2              23.717   2
20121210 071200               1.364   2              23.744   2
20121210 073600               1.364   2              23.744   2
20121210 074800               1.365   2              23.772   2
20121210 080600               1.365   2              23.772   2
20121210 081200               1.364   2              23.744   2
20121210 081800               1.364   2              23.744   2
20121210 082400               1.363   2              23.717   2
20121210 084200               1.363   2              23.717   2
20121210 084800               1.360   2              23.633   2
20121210 085400               1.359   2              23.605   2
20121210 090000               1.360   2              23.633   2
20121210 100600               1.360   2              23.633   2
20121210 101200               1.359   2              23.605   2
20121210 103000               1.359   2              23.605   2
20121210 103600               1.358   2              23.578   2
20121210 104200               1.356   2              23.522   2
20121210 104800               1.355   2              23.494   2
20121210 110600               1.355   2              23.494   2
20121210 115400               1.356   2              23.522   2
20121210 144200               1.356   2              23.522   2
20121210 144800               1.357   2              23.550   2
20121210 145400               1.357   2              23.550   2
20121210 150000               1.356   2              23.522   2
20121210 151200               1.356   2              23.522   2
20121210 151800               1.355   2              23.494   2
20121210 163000               1.355   2              23.494   2
20121210 163600               1.356   2              23.522   2
20121210 175400               1.356   2              23.522   2
20121210 180000               1.366   2              23.800   2
20121210 180600               1.382   2              24.248   2
20121210 191800               1.382   2              24.248   2
20121210 192400               1.381   2              24.220   2
20121210 211800               1.381   2              24.220   2
20121210 212400               1.382   2              24.248   2
20121210 222400               1.382   2              24.248   2
20121210 223000               1.381   2              24.220   2
20121210 233600               1.381   2              24.220   2
20121210 234200               1.382   2              24.248   2
20121211 011200               1.382   2              24.248   2
20121211 012400               1.381   2              24.220   2
20121211 013000               1.382   2              24.248   2
20121211 013600               1.382   2              24.248   2
20121211 014200               1.381   2              24.220   2
20121211 014800               1.381   2              24.220   2
20121211 015400               1.382   2              24.248   2
20121211 020000               1.382   2              24.248   2
20121211 020600               1.381   2              24.220   2
20121211 053600               1.381   2              24.220   2
20121211 054200               1.380   2              24.192   2
20121211 054800               1.355   2              23.494   2
20121211 055400               1.351   2              23.384   2
20121211 060000               1.350   2              23.356   2
20121211 060600               1.351   2              23.384   2
20121211 061800               1.351   2              23.384   2
20121211 062400               1.352   2              23.411   2
20121211 064800               1.352   2              23.411   2
20121211 065400               1.351   2              23.384   2
20121211 072400               1.351   2              23.384   2
20121211 073000               1.352   2              23.411   2
20121211 080600               1.352   2              23.411   2
20121211 081200               1.351   2              23.384   2
20121211 091200               1.351   2              23.384   2
20121211 091800               1.352   2              23.411   2
20121211 100600               1.352   2              23.411   2
20121211 101200               1.351   2              23.384   2
20121211 161800               1.351   2              23.384   2
20121211 162400               1.350   2              23.356   2
20121211 164200               1.350   2              23.356   2
20121211 171800               1.351   2              23.384   2
20121211 180600               1.351   2              23.384   2
20121211 181200               1.352   2              23.411   2
20121211 181800               1.361   2              23.661   2
20121211 182400               1.374   2              24.024   2
20121211 183000               1.375   2              24.052   2
20121211 183600               1.375   2              24.052   2
20121211 184200               1.374   2              24.024   2
20121211 201200               1.374   2              24.024   2
20121211 202400               1.375   2              24.052   2
20121211 204200               1.375   2              24.052   2
20121211 204800               1.374   2              24.024   2
20121211 233600               1.374   2              24.024   2
20121211 234200               1.375   2              24.052   2
20121212 003000               1.375   2              24.052   2
20121212 003600               1.374   2              24.024   2
20121212 012400               1.374   2              24.024   2
20121212 015400               1.375   2              24.052   2
20121212 020600               1.375   2              24.052   2
20121212 021200               1.374   2              24.024   2
20121212 031200               1.374   2              24.024   2
20121212 031800               1.375   2              24.052   2
20121212 040000               1.375   2              24.052   2
20121212 040600               1.376   2              24.080   2
20121212 041200               1.375   2              24.052   2
20121212 053000               1.375   2              24.052   2
20121212 053600               1.374   2              24.024   2
20121212 054200               1.366   2              23.800   2
20121212 054800               1.356   2              23.522   2
20121212 071800               1.356   2              23.522   2
20121212 072400               1.353   2              23.439   2
20121212 073000               1.352   2              23.411   2
20121212 073600               1.351   2              23.384   2
20121212 074200               1.352   2              23.411   2
20121212 090000               1.352   2              23.411   2
20121212 090600               1.353   2              23.439   2
20121212 094800               1.353   2              23.439   2
20121212 095400               1.352   2              23.411   2
20121212 101800               1.352   2              23.411   2
20121212 102400               1.353   2              23.439   2
20121212 104800               1.353   2              23.439   2
20121212 105400               1.354   2              23.467   2
20121212 110000               1.361   2              23.661   2
20121212 110600               1.365   2              23.772   2
20121212 120600               1.365   2              23.772   2
20121212 121200               1.364   2              23.744   2
20121212 174200               1.364   2              23.744   2
20121212 174800               1.363   2              23.717   2
20121212 175400               1.363   2              23.717   2
20121212 180000               1.359   2              23.605   2
20121212 180600               1.357   2              23.550   2
20121212 181200               1.356   2              23.522   2
20121212 183600               1.356   2              23.522   2
20121212 184200               1.363   2              23.717   2
20121212 184800               1.379   2              24.164   2
20121212 185400               1.384   2              24.304   2
20121213 010600               1.384   2              24.304   2
20121213 011200               1.383   2              24.276   2
20121213 012400               1.383   2              24.276   2
20121213 013000               1.384   2              24.304   2
20121213 014800               1.384   2              24.304   2
20121213 015400               1.385   2              24.332   2
20121213 020000               1.385   2              24.332   2
20121213 020600               1.384   2              24.304   2
20121213 054200               1.384   2              24.304   2
20121213 054800               1.366   2              23.800   2
20121213 055400               1.359   2              23.605   2
20121213 060000               1.355   2              23.494   2
20121213 060600               1.355   2              23.494   2
20121213 061200               1.354   2              23.467   2
20121213 071200               1.354   2              23.467   2
20121213 071800               1.353   2              23.439   2
20121213 072400               1.353   2              23.439   2
20121213 074800               1.352   2              23.411   2
20121213 083600               1.352   2              23.411   2
20121213 084200               1.351   2              23.384   2
20121213 091200               1.351   2              23.384   2
20121213 091800               1.350   2              23.356   2
20121213 092400               1.349   2              23.328   2
20121213 093000               1.350   2              23.356   2
20121213 093600               1.350   2              23.356   2
20121213 094200               1.351   2              23.384   2
20121213 094800               1.354   2              23.467   2
20121213 095400               1.360   2              23.633   2
20121213 100600               1.360   2              23.633   2
20121213 101200               1.359   2              23.605   2
20121213 101800               1.358   2              23.578   2
20121213 102400               1.359   2              23.605   2
20121213 103000               1.359   2              23.605   2
20121213 103600               1.360   2              23.633   2
20121213 104200               1.359   2              23.605   2
20121213 111200               1.359   2              23.605   2
20121213 111800               1.358   2              23.578   2
20121213 112400               1.356   2              23.522   2
20121213 113000               1.353   2              23.439   2
20121213 113600               1.352   2              23.411   2
20121213 114200               1.352   2              23.411   2
20121213 114800               1.353   2              23.439   2
20121213 115400               1.353   2              23.439   2
20121213 121800               1.354   2              23.467   2
20121213 124200               1.354   2              23.467   2
20121213 124800               1.355   2              23.494   2
20121213 135400               1.355   2              23.494   2
20121213 140000               1.354   2              23.467   2
20121213 143000               1.354   2              23.467   2
20121213 143600               1.355   2              23.494   2
20121213 161200               1.355   2              23.494   2
20121213 161800               1.354   2              23.467   2
20121213 163000               1.354   2              23.467   2
20121213 163600               1.356   2              23.522   2
20121213 164200               1.358   2              23.578   2
20121213 164800               1.359   2              23.605   2
20121213 181200               1.359   2              23.605   2
20121213 181800               1.381   2              24.220   2
20121213 182400               1.385   2              24.332   2
20121213 191800               1.385   2              24.332   2
20121213 192400               1.386   2              24.360   2
20121213 194800               1.386   2              24.360   2
20121213 201800               1.385   2              24.332   2
20121213 215400               1.385   2              24.332   2
20121213 220600               1.386   2              24.360   2
20121213 234200               1.386   2              24.360   2
20121213 234800               1.385   2              24.332   2
20121214 011200               1.385   2              24.332   2
20121214 011800               1.386   2              24.360   2
20121214 021200               1.386   2              24.360   2
20121214 021800               1.385   2              24.332   2
20121214 033000               1.385   2              24.332   2
20121214 033600               1.386   2              24.360   2
20121214 040600               1.386   2              24.360   2
20121214 041200               1.385   2              24.332   2
20121214 043000               1.385   2              24.332   2
20121214 043600               1.386   2              24.360   2
20121214 053600               1.386   2              24.360   2
20121214 054200               1.378   2              24.136   2
20121214 054800               1.366   2              23.800   2
20121214 062400               1.366   2              23.800   2
20121214 063000               1.365   2              23.772   2
20121214 064800               1.365   2              23.772   2
20121214 070600               1.364   2              23.744   2
20121214 071200               1.363   2              23.717   2
20121214 071800               1.363   2              23.717   2
20121214 072400               1.362   2              23.689   2
20121214 073000               1.361   2              23.661   2
20121214 073600               1.360   2              23.633   2
20121214 075400               1.360   2              23.633   2
20121214 080000               1.361   2              23.661   2
20121214 091200               1.361   2              23.661   2
20121214 091800               1.360   2              23.633   2
20121214 093000               1.360   2              23.633   2
20121214 093600               1.361   2              23.661   2
20121214 100000               1.361   2              23.661   2
20121214 100600               1.360   2              23.633   2
20121214 103600               1.360   2              23.633   2
20121214 105400               1.366   2              23.800   2
20121214 110000               1.372   2              23.968   2
20121214 110600               1.364   2              23.744   2
20121214 111200               1.363   2              23.717   2
20121214 112400               1.363   2              23.717   2
20121214 113000               1.361   2              23.661   2
20121214 113600               1.359   2              23.605   2
20121214 154200               1.359   2              23.605   2
20121214 154800               1.360   2              23.633   2
20121214 155400               1.361   2              23.661   2
20121214 160000               1.361   2              23.661   2
20121214 163000               1.362   2              23.689   2
20121214 163600               1.362   2              23.689   2
20121214 164200               1.361   2              23.661   2
20121214 164800               1.361   2              23.661   2
20121214 165400               1.381   2              24.220   2
20121214 170000               1.387   2              24.389   2
20121214 170600               1.389   2              24.445   2
20121214 171200               1.390   2              24.473   2
20121214 171800               1.391   2              24.501   2
20121214 172400               1.390   2              24.473   2
20121214 173600               1.390   2              24.473   2
20121214 174200               1.388   2              24.417   2
20121214 175400               1.388   2              24.417   2
20121214 180000               1.389   2              24.445   2
20121214 181800               1.389   2              24.445   2
20121214 182400               1.391   2              24.501   2
20121214 183000               1.392   2              24.529   2
20121214 183600               1.394   2              24.586   2
20121214 184200               1.395   2              24.614   2
20121214 190600               1.395   2              24.614   2
20121214 191800               1.394   2              24.586   2
20121214 201200               1.394   2              24.586   2
20121214 201800               1.395   2              24.614   2
20121214 210600               1.395   2              24.614   2
20121214 211200               1.394   2              24.586   2
20121214 231800               1.394   2              24.586   2
20121214 233000               1.395   2              24.614   2
20121215 024800               1.395   2              24.614   2
20121215 030000               1.394   2              24.586   2
20121215 033600               1.394   2              24.586   2
20121215 034200               1.396   2              24.642   2
20121215 034800               1.398   2              24.699   2
20121215 040000               1.398   2              24.699   2
20121215 040600               1.399   2              24.727   2
20121215 041800               1.399   2              24.727   2
20121215 042400               1.398   2              24.699   2
20121215 064200               1.398   2              24.699   2
20121215 064800               1.399   2              24.727   2
20121215 073600               1.399   2              24.727   2
20121215 074200               1.398   2              24.699   2
20121215 102400               1.398   2              24.699   2
20121215 103000               1.399   2              24.727   2
20121215 103600               1.399   2              24.727   2
20121215 104200               1.398   2              24.699   2
20121215 104800               1.398   2              24.699   2
20121215 105400               1.399   2              24.727   2
20121215 130600               1.399   2              24.727   2
20121215 132400               1.398   2              24.699   2
20121215 134200               1.398   2              24.699   2
20121215 134800               1.399   2              24.727   2
20121215 140600               1.399   2              24.727   2
20121215 141200               1.400   2              24.755   2
20121215 141800               1.399   2              24.727   2
20121215 144200               1.399   2              24.727   2
20121215 144800               1.398   2              24.699   2
20121215 151800               1.398   2              24.699   2
20121215 152400               1.399   2              24.727   2
20121215 154800               1.399   2              24.727   2
20121215 155400               1.398   2              24.699   2
20121215 162400               1.398   2              24.699   2
20121215 163000               1.397   2              24.670   2
20121215 164800               1.397   2              24.670   2
20121215 170000               1.398   2              24.699   2
20121215 182400               1.398   2              24.699   2
20121215 183000               1.397   2              24.670   2
20121215 190000               1.397   2              24.670   2
20121215 190600               1.398   2              24.699   2
20121216 053600               1.398   2              24.699   2
20121216 054200               1.397   2              24.670   2
20121216 070000               1.397   2              24.670   2
20121216 071800               1.398   2              24.699   2
20121216 073600               1.398   2              24.699   2
20121216 074200               1.397   2              24.670   2
20121216 080600               1.397   2              24.670   2
20121216 081200               1.398   2              24.699   2
20121216 092400               1.398   2              24.699   2
20121216 093000               1.399   2              24.727   2
20121216 094800               1.399   2              24.727   2
20121216 095400               1.398   2              24.699   2
20121216 100000               1.398   2              24.699   2
20121216 100600               1.397   2              24.670   2
20121216 101200               1.396   2              24.642   2
20121216 101800               1.395   2              24.614   2
20121216 102400               1.394   2              24.586   2
20121216 123000               1.394   2              24.586   2
20121216 130600               1.395   2              24.614   2
20121216 131200               1.395   2              24.614   2
20121216 131800               1.394   2              24.586   2
20121216 151200               1.394   2              24.586   2
20121216 151800               1.392   2              24.529   2
20121216 152400               1.390   2              24.473   2
20121216 153000               1.389   2              24.445   2
20121216 161200               1.389   2              24.445   2
20121216 171200               1.388   2              24.417   2
20121216 171800               1.388   2              24.417   2
20121216 172400               1.389   2              24.445   2
20121216 195400               1.389   2              24.445   2
20121216 200000               1.388   2              24.417   2
20121216 203600               1.388   2              24.417   2
20121216 204200               1.389   2              24.445   2
20121216 212400               1.389   2              24.445   2
20121216 213000               1.388   2              24.417   2
20121216 233000               1.388   2              24.417   2
20121216 234200               1.389   2              24.445   2
20121217 004800               1.389   2              24.445   2
20121217 011200               1.388   2              24.417   2
20121217 041800               1.388   2              24.417   2
20121217 042400               1.389   2              24.445   2
20121217 053600               1.389   2              24.445   2
20121217 054200               1.388   2              24.417   2
20121217 055400               1.388   2              24.417   2
20121217 060000               1.386   2              24.360   2
20121217 060600               1.382   2              24.248   2
20121217 064800               1.382   2              24.248   2
20121217 065400               1.383   2              24.276   2
20121217 105400               1.383   2              24.276   2
20121217 110000               1.382   2              24.248   2
20121217 110600               1.379   2              24.164   2
20121217 120000               1.379   2              24.164   2
20121217 120600               1.378   2              24.136   2
20121217 123000               1.378   2              24.136   2
20121217 123600               1.379   2              24.164   2
20121217 131200               1.379   2              24.164   2
20121217 131800               1.378   2              24.136   2
20121217 133000               1.378   2              24.136   2
20121217 133600               1.379   2              24.164   2
20121217 155400               1.379   2              24.164   2
20121217 160000               1.380   2              24.192   2
20121217 171800               1.380   2              24.192   2
20121217 172400               1.379   2              24.164   2
20121217 175400               1.379   2              24.164   2
20121217 180000               1.378   2              24.136   2
20121217 180600               1.377   2              24.108   2
20121217 181200               1.376   2              24.080   2
20121217 193600               1.376   2              24.080   2
20121217 195400               1.377   2              24.108   2
20121217 210000               1.377   2              24.108   2
20121217 210600               1.376   2              24.080   2
20121217 212400               1.376   2              24.080   2
20121217 213000               1.377   2              24.108   2
20121217 224200               1.377   2              24.108   2
20121217 224800               1.376   2              24.080   2
20121218 021800               1.376   2              24.080   2
20121218 022400               1.377   2              24.108   2
20121218 031200               1.377   2              24.108   2
20121218 031800               1.378   2              24.136   2
20121218 034200               1.378   2              24.136   2
20121218 034800               1.377   2              24.108   2
20121218 042400               1.377   2              24.108   2
20121218 043000               1.376   2              24.080   2
20121218 045400               1.376   2              24.080   2
20121218 050000               1.377   2              24.108   2
20121218 053000               1.377   2              24.108   2
20121218 053600               1.363   2              23.717   2
20121218 054200               1.344   2              23.190   2
20121218 063000               1.344   2              23.190   2
20121218 063600               1.345   2              23.218   2
20121218 064200               1.345   2              23.218   2
20121218 064800               1.346   2              23.245   2
20121218 065400               1.349   2              23.328   2
20121218 071800               1.349   2              23.328   2
20121218 072400               1.346   2              23.245   2
20121218 083000               1.346   2              23.245   2
20121218 083600               1.347   2              23.273   2
20121218 084200               1.347   2              23.273   2
20121218 084800               1.346   2              23.245   2
20121218 085400               1.346   2              23.245   2
20121218 090000               1.345   2              23.218   2
20121218 091200               1.345   2              23.218   2
20121218 091800               1.346   2              23.245   2
20121218 101800               1.346   2              23.245   2
20121218 102400               1.342   2              23.135   2
20121218 103000               1.341   2              23.108   2
20121218 103600               1.341   2              23.108   2
20121218 104200               1.342   2              23.135   2
20121218 140000               1.342   2              23.135   2
20121218 140600               1.343   2              23.163   2
20121218 141200               1.343   2              23.163   2
20121218 141800               1.342   2              23.135   2
20121218 143000               1.342   2              23.135   2
20121218 143600               1.341   2              23.108   2
20121218 150000               1.341   2              23.108   2
20121218 150600               1.340   2              23.080   2
20121218 154200               1.340   2              23.080   2
20121218 154800               1.341   2              23.108   2
20121218 165400               1.341   2              23.108   2
20121218 170000               1.340   2              23.080   2
20121218 180000               1.340   2              23.080   2
20121218 180600               1.342   2              23.135   2
20121218 181200               1.344   2              23.190   2
20121218 181800               1.356   2              23.522   2
20121218 182400               1.375   2              24.052   2
20121218 183000               1.376   2              24.080   2
20121218 192400               1.376   2              24.080   2
20121218 193000               1.377   2              24.108   2
20121218 194200               1.377   2              24.108   2
20121218 194800               1.376   2              24.080   2
20121218 200600               1.376   2              24.080   2
20121218 201200               1.375   2              24.052   2
20121218 201800               1.375   2              24.052   2
20121218 202400               1.374   2              24.024   2
20121218 203000               1.374   2              24.024   2
20121218 203600               1.375   2              24.052   2
20121218 221800               1.375   2              24.052   2
20121218 222400               1.374   2              24.024   2
20121218 231800               1.374   2              24.024   2
20121218 233000               1.375   2              24.052   2
20121219 001800               1.375   2              24.052   2
20121219 002400               1.374   2              24.024   2
20121219 003000               1.374   2              24.024   2
20121219 003600               1.375   2              24.052   2
20121219 015400               1.375   2              24.052   2
20121219 020600               1.376   2              24.080   2
20121219 021800               1.376   2              24.080   2
20121219 023000               1.375   2              24.052   2
20121219 044200               1.375   2              24.052   2
20121219 044800               1.374   2              24.024   2
20121219 045400               1.374   2              24.024   2
20121219 050000               1.375   2              24.052   2
20121219 053000               1.375   2              24.052   2
20121219 053600               1.367   2              23.828   2
20121219 054200               1.353   2              23.439   2
20121219 054800               1.350   2              23.356   2
20121219 055400               1.349   2              23.328   2
20121219 071800               1.349   2              23.328   2
20121219 072400               1.352   2              23.411   2
20121219 073000               1.350   2              23.356   2
20121219 073600               1.347   2              23.273   2
20121219 075400               1.347   2              23.273   2
20121219 081800               1.348   2              23.301   2
20121219 091800               1.348   2              23.301   2
20121219 092400               1.347   2              23.273   2
20121219 114200               1.347   2              23.273   2
20121219 114800               1.346   2              23.245   2
20121219 115400               1.346   2              23.245   2
20121219 120600               1.347   2              23.273   2
20121219 125400               1.347   2              23.273   2
20121219 130000               1.346   2              23.245   2
20121219 130600               1.347   2              23.273   2
20121219 144800               1.347   2              23.273   2
20121219 145400               1.348   2              23.301   2
20121219 163000               1.348   2              23.301   2
20121219 163600               1.347   2              23.273   2
20121219 164200               1.350   2              23.356   2
20121219 164800               1.356   2              23.522   2
20121219 165400               1.360   2              23.633   2
20121219 170000               1.359   2              23.605   2
20121219 170600               1.357   2              23.550   2
20121219 171200               1.356   2              23.522   2
20121219 172400               1.355   2              23.494   2
20121219 173000               1.354   2              23.467   2
20121219 174800               1.354   2              23.467   2
20121219 175400               1.366   2              23.800   2
20121219 180000               1.382   2              24.248   2
20121219 180600               1.379   2              24.164   2
20121219 191200               1.379   2              24.164   2
20121219 191800               1.380   2              24.192   2
20121219 194800               1.380   2              24.192   2
20121219 195400               1.379   2              24.164   2
20121219 202400               1.379   2              24.164   2
20121219 203600               1.378   2              24.136   2
20121219 210000               1.378   2              24.136   2
20121219 212400               1.377   2              24.108   2
20121219 223600               1.377   2              24.108   2
20121219 224200               1.378   2              24.136   2
20121220 001200               1.378   2              24.136   2
20121220 001800               1.377   2              24.108   2
20121220 042400               1.377   2              24.108   2
20121220 043000               1.378   2              24.136   2
20121220 054800               1.378   2              24.136   2
20121220 055400               1.359   2              23.605   2
20121220 060000               1.354   2              23.467   2
20121220 060600               1.353   2              23.439   2
20121220 065400               1.353   2              23.439   2
20121220 070000               1.354   2              23.467   2
20121220 073000               1.354   2              23.467   2
20121220 073600               1.353   2              23.439   2
20121220 074200               1.353   2              23.439   2
20121220 074800               1.352   2              23.411   2
20121220 075400               1.351   2              23.384   2
20121220 083600               1.351   2              23.384   2
20121220 084200               1.352   2              23.411   2
20121220 095400               1.352   2              23.411   2
20121220 100000               1.350   2              23.356   2
20121220 100600               1.348   2              23.301   2
20121220 101200               1.346   2              23.245   2
20121220 103000               1.346   2              23.245   2
20121220 103600               1.347   2              23.273   2
20121220 112400               1.347   2              23.273   2
20121220 113000               1.348   2              23.301   2
20121220 113600               1.348   2              23.301   2
20121220 114200               1.347   2              23.273   2
20121220 124800               1.347   2              23.273   2
20121220 125400               1.348   2              23.301   2
20121220 130000               1.348   2              23.301   2
20121220 130600               1.347   2              23.273   2
20121220 173000               1.347   2              23.273   2
20121220 173600               1.346   2              23.245   2
20121220 180600               1.346   2              23.245   2
20121220 181200               1.350   2              23.356   2
20121220 184800               1.350   2              23.356   2
20121220 185400               1.373   2              23.996   2
20121220 190000               1.377   2              24.108   2
20121220 190600               1.381   2              24.220   2
20121220 191200               1.379   2              24.164   2
20121220 203000               1.379   2              24.164   2
20121220 203600               1.378   2              24.136   2
20121220 204200               1.376   2              24.080   2
20121220 204800               1.375   2              24.052   2
20121220 205400               1.375   2              24.052   2
20121220 210000               1.374   2              24.024   2
20121220 222400               1.374   2              24.024   2
20121220 223000               1.375   2              24.052   2
20121221 030600               1.375   2              24.052   2
20121221 031200               1.374   2              24.024   2
20121221 032400               1.374   2              24.024   2
20121221 033000               1.375   2              24.052   2
20121221 044800               1.375   2              24.052   2
20121221 045400               1.374   2              24.024   2
20121221 052400               1.374   2              24.024   2
20121221 053000               1.375   2              24.052   2
20121221 054800               1.375   2              24.052   2
20121221 055400               1.363   2              23.717   2
20121221 060000               1.357   2              23.550   2
20121221 060600               1.357   2              23.550   2
20121221 061200               1.356   2              23.522   2
20121221 061800               1.356   2              23.522   2
20121221 062400               1.355   2              23.494   2
20121221 063600               1.355   2              23.494   2
20121221 064200               1.356   2              23.522   2
20121221 064800               1.357   2              23.550   2
20121221 065400               1.358   2              23.578   2
20121221 070000               1.358   2              23.578   2
20121221 070600               1.359   2              23.605   2
20121221 072400               1.359   2              23.605   2
20121221 073000               1.358   2              23.578   2
20121221 073600               1.358   2              23.578   2
20121221 074200               1.357   2              23.550   2
20121221 090600               1.357   2              23.550   2
20121221 091200               1.358   2              23.578   2
20121221 094200               1.358   2              23.578   2
20121221 094800               1.357   2              23.550   2
20121221 100000               1.357   2              23.550   2
20121221 101200               1.356   2              23.522   2
20121221 120000               1.356   2              23.522   2
20121221 120600               1.357   2              23.550   2
20121221 124200               1.357   2              23.550   2
20121221 140600               1.356   2              23.522   2
20121221 141800               1.356   2              23.522   2
20121221 142400               1.355   2              23.494   2
20121221 145400               1.355   2              23.494   2
20121221 150000               1.356   2              23.522   2
20121221 151800               1.356   2              23.522   2
20121221 152400               1.359   2              23.605   2
20121221 153000               1.360   2              23.633   2
20121221 153600               1.360   2              23.633   2
20121221 154200               1.361   2              23.661   2
20121221 170000               1.361   2              23.661   2
20121221 170600               1.360   2              23.633   2
20121221 171200               1.360   2              23.633   2
20121221 171800               1.362   2              23.689   2
20121221 172400               1.369   2              23.884   2
20121221 173000               1.377   2              24.108   2
20121221 173600               1.378   2              24.136   2
20121221 180000               1.378   2              24.136   2
20121221 180600               1.379   2              24.164   2
20121221 182400               1.379   2              24.164   2
20121221 183000               1.381   2              24.220   2
20121221 183600               1.381   2              24.220   2
20121221 184200               1.382   2              24.248   2
20121221 193600               1.382   2              24.248   2
20121221 194200               1.381   2              24.220   2
20121221 194800               1.381   2              24.220   2
20121221 195400               1.380   2              24.192   2
20121221 200000               1.380   2              24.192   2
20121221 200600               1.381   2              24.220   2
20121221 201800               1.381   2              24.220   2
20121221 202400               1.379   2              24.164   2
20121221 203000               1.377   2              24.108   2
20121221 203600               1.378   2              24.136   2
20121221 214800               1.378   2              24.136   2
20121221 215400               1.377   2              24.108   2
20121221 235400               1.377   2              24.108   2
20121222 003000               1.378   2              24.136   2
20121222 004800               1.378   2              24.136   2
20121222 005400               1.377   2              24.108   2
20121222 021800               1.377   2              24.108   2
20121222 024200               1.378   2              24.136   2
20121222 063600               1.378   2              24.136   2
20121222 064200               1.377   2              24.108   2
20121222 085400               1.377   2              24.108   2
20121222 090000               1.378   2              24.136   2
20121222 091800               1.378   2              24.136   2
20121222 092400               1.379   2              24.164   2
20121222 093000               1.378   2              24.136   2
20121222 093600               1.377   2              24.108   2
20121222 094200               1.376   2              24.080   2
20121222 094800               1.373   2              23.996   2
20121222 111200               1.373   2              23.996   2
20121222 111800               1.376   2              24.080   2
20121222 112400               1.382   2              24.248   2
20121222 113600               1.382   2              24.248   2
20121222 114200               1.383   2              24.276   2
20121222 114800               1.383   2              24.276   2
20121222 115400               1.384   2              24.304   2
20121222 120000               1.388   2              24.417   2
20121222 120600               1.387   2              24.389   2
20121222 121200               1.385   2              24.332   2
20121222 121800               1.383   2              24.276   2
20121222 122400               1.382   2              24.248   2
20121222 125400               1.382   2              24.248   2
20121222 130000               1.380   2              24.192   2
20121222 130600               1.377   2              24.108   2
20121222 131800               1.377   2              24.108   2
20121222 132400               1.376   2              24.080   2
20121222 140600               1.376   2              24.080   2
20121222 141200               1.375   2              24.052   2
20121222 141800               1.375   2              24.052   2
20121222 142400               1.373   2              23.996   2
20121222 143000               1.372   2              23.968   2
20121222 144200               1.372   2              23.968   2
20121222 144800               1.371   2              23.940   2
20121222 150000               1.371   2              23.940   2
20121222 150600               1.372   2              23.968   2
20121222 155400               1.372   2              23.968   2
20121222 160000               1.373   2              23.996   2
20121222 162400               1.373   2              23.996   2
20121222 163000               1.375   2              24.052   2
20121222 163600               1.377   2              24.108   2
20121222 164200               1.378   2              24.136   2
20121222 164800               1.379   2              24.164   2
20121222 183000               1.379   2              24.164   2
20121222 183600               1.378   2              24.136   2
20121222 191800               1.378   2              24.136   2
20121222 192400               1.379   2              24.164   2
20121222 193000               1.378   2              24.136   2
20121222 211200               1.378   2              24.136   2
20121222 211800               1.379   2              24.164   2
20121222 223600               1.379   2              24.164   2
20121222 224200               1.389   2              24.445   2
20121222 224800               1.392   2              24.529   2
20121222 225400               1.389   2              24.445   2
20121222 230000               1.388   2              24.417   2
20121222 230600               1.388   2              24.417   2
20121222 231200               1.389   2              24.445   2
20121222 235400               1.389   2              24.445   2
20121223 000000               1.388   2              24.417   2
20121223 014200               1.388   2              24.417   2
20121223 014800               1.389   2              24.445   2
20121223 021200               1.389   2              24.445   2
20121223 021800               1.388   2              24.417   2
20121223 050000               1.388   2              24.417   2
20121223 050600               1.389   2              24.445   2
20121223 060000               1.389   2              24.445   2
20121223 062400               1.388   2              24.417   2
20121223 070000               1.388   2              24.417   2
20121223 070600               1.386   2              24.360   2
20121223 071200               1.385   2              24.332   2
20121223 071800               1.384   2              24.304   2
20121223 074200               1.384   2              24.304   2
20121223 074800               1.385   2              24.332   2
20121223 080600               1.385   2              24.332   2
20121223 081200               1.384   2              24.304   2
20121223 081800               1.383   2              24.276   2
20121223 082400               1.381   2              24.220   2
20121223 083000               1.379   2              24.164   2
20121223 083600               1.379   2              24.164   2
20121223 084200               1.380   2              24.192   2
20121223 090600               1.380   2              24.192   2
20121223 091200               1.379   2              24.164   2
20121223 121200               1.379   2              24.164   2
20121223 121800               1.378   2              24.136   2
20121223 144800               1.378   2              24.136   2
20121223 145400               1.377   2              24.108   2
20121223 153600               1.377   2              24.108   2
20121223 154200               1.379   2              24.164   2
20121223 154800               1.379   2              24.164   2
20121223 155400               1.381   2              24.220   2
20121223 160000               1.383   2              24.276   2
20121223 160600               1.384   2              24.304   2
20121223 180000               1.384   2              24.304   2
20121223 180600               1.383   2              24.276   2
20121223 181200               1.384   2              24.304   2
20121223 193600               1.384   2              24.304   2
20121223 194200               1.383   2              24.276   2
20121223 201200               1.383   2              24.276   2
20121223 201800               1.382   2              24.248   2
20121224 034200               1.382   2              24.248   2
20121224 034800               1.383   2              24.276   2
20121224 040600               1.383   2              24.276   2
20121224 041200               1.382   2              24.248   2
20121224 044200               1.382   2              24.248   2
20121224 044800               1.383   2              24.276   2
20121224 050000               1.383   2              24.276   2
20121224 050600               1.382   2              24.248   2
20121224 054800               1.382   2              24.248   2
20121224 055400               1.383   2              24.276   2
20121224 060000               1.383   2              24.276   2
20121224 060600               1.382   2              24.248   2
20121224 063600               1.382   2              24.248   2
20121224 064200               1.385   2              24.332   2
20121224 064800               1.388   2              24.417   2
20121224 065400               1.389   2              24.445   2
20121224 070000               1.387   2              24.389   2
20121224 070600               1.383   2              24.276   2
20121224 071200               1.378   2              24.136   2
20121224 071800               1.377   2              24.108   2
20121224 072400               1.377   2              24.108   2
20121224 073000               1.376   2              24.080   2
20121224 074800               1.376   2              24.080   2
20121224 075400               1.377   2              24.108   2
20121224 080000               1.377   2              24.108   2
20121224 080600               1.376   2              24.080   2
20121224 123600               1.376   2              24.080   2
20121224 124200               1.375   2              24.052   2
20121224 124800               1.377   2              24.108   2
20121224 125400               1.380   2              24.192   2
20121224 143600               1.380   2              24.192   2
20121224 144200               1.381   2              24.220   2
20121224 151800               1.381   2              24.220   2
20121224 152400               1.380   2              24.192   2
20121224 155400               1.380   2              24.192   2
20121224 160000               1.381   2              24.220   2
20121224 185400               1.381   2              24.220   2
20121224 190000               1.383   2              24.276   2
20121224 190600               1.386   2              24.360   2
20121224 191200               1.386   2              24.360   2
20121224 191800               1.387   2              24.389   2
20121224 193000               1.387   2              24.389   2
20121224 193600               1.388   2              24.417   2
20121224 194200               1.386   2              24.360   2
20121224 194800               1.387   2              24.389   2
20121224 230600               1.387   2              24.389   2
20121224 231200               1.388   2              24.417   2
20121225 015400               1.388   2              24.417   2
20121225 020000               1.387   2              24.389   2
20121225 064200               1.387   2              24.389   2
20121225 064800               1.388   2              24.417   2
20121225 071200               1.388   2              24.417   2
20121225 071800               1.387   2              24.389   2
20121225 083600               1.387   2              24.389   2
20121225 084200               1.388   2              24.417   2
20121225 085400               1.388   2              24.417   2
20121225 090000               1.389   2              24.445   2
20121225 091800               1.389   2              24.445   2
20121225 092400               1.390   2              24.473   2
20121225 095400               1.390   2              24.473   2
20121225 100000               1.389   2              24.445   2
20121225 103600               1.389   2              24.445   2
20121225 104200               1.390   2              24.473   2
20121225 104800               1.390   2              24.473   2
20121225 105400               1.389   2              24.445   2
20121225 111800               1.389   2              24.445   2
20121225 112400               1.392   2              24.529   2
20121225 113000               1.393   2              24.557   2
20121225 124800               1.393   2              24.557   2
20121225 130000               1.392   2              24.529   2
20121225 133600               1.392   2              24.529   2
20121225 134200               1.393   2              24.557   2
20121225 135400               1.393   2              24.557   2
20121225 140000               1.394   2              24.586   2
20121225 152400               1.394   2              24.586   2
20121225 153000               1.393   2              24.557   2
20121225 173000               1.393   2              24.557   2
20121225 173600               1.392   2              24.529   2
20121225 174200               1.393   2              24.557   2
20121225 232400               1.393   2              24.557   2
20121225 233000               1.392   2              24.529   2
20121225 233600               1.393   2              24.557   2
20121226 015400               1.393   2              24.557   2
20121226 020000               1.394   2              24.586   2
20121226 030600               1.394   2              24.586   2
20121226 031200               1.393   2              24.557   2
20121226 063000               1.393   2              24.557   2
20121226 064200               1.392   2              24.529   2
20121226 065400               1.392   2              24.529   2
20121226 070000               1.391   2              24.501   2
20121226 070600               1.389   2              24.445   2
20121226 083000               1.389   2              24.445   2
20121226 083600               1.390   2              24.473   2
20121226 121800               1.390   2              24.473   2
20121226 124800               1.389   2              24.445   2
20121226 134200               1.389   2              24.445   2
20121226 134800               1.390   2              24.473   2
20121226 152400               1.390   2              24.473   2
20121226 153000               1.389   2              24.445   2
20121226 160000               1.389   2              24.445   2
20121226 160600               1.390   2              24.473   2
20121226 163000               1.390   2              24.473   2
20121226 163600               1.389   2              24.445   2
20121226 164200               1.389   2              24.445   2
20121226 164800               1.388   2              24.417   2
20121226 174800               1.388   2              24.417   2
20121226 175400               1.386   2              24.360   2
20121226 180000               1.382   2              24.248   2
20121226 181800               1.382   2              24.248   2
20121226 182400               1.383   2              24.276   2
20121226 184200               1.383   2              24.276   2
20121226 184800               1.382   2              24.248   2
20121226 204200               1.382   2              24.248   2
20121226 204800               1.383   2              24.276   2
20121226 222400               1.383   2              24.276   2
20121226 223000               1.382   2              24.248   2
20121226 223600               1.382   2              24.248   2
20121226 224200               1.383   2              24.276   2
20121226 224800               1.383   2              24.276   2
20121226 225400               1.382   2              24.248   2
20121226 234200               1.382   2              24.248   2
20121226 234800               1.383   2              24.276   2
20121227 023000               1.383   2              24.276   2
20121227 023600               1.382   2              24.248   2
20121227 025400               1.382   2              24.248   2
20121227 031800               1.383   2              24.276   2
20121227 063600               1.383   2              24.276   2
20121227 064200               1.382   2              24.248   2
20121227 064800               1.382   2              24.248   2
20121227 065400               1.377   2              24.108   2
20121227 070000               1.370   2              23.912   2
20121227 070600               1.371   2              23.940   2
20121227 072400               1.371   2              23.940   2
20121227 073000               1.373   2              23.996   2
20121227 073600               1.373   2              23.996   2
20121227 074200               1.374   2              24.024   2
20121227 074800               1.374   2              24.024   2
20121227 075400               1.375   2              24.052   2
20121227 080600               1.375   2              24.052   2
20121227 081200               1.376   2              24.080   2
20121227 081800               1.374   2              24.024   2
20121227 082400               1.373   2              23.996   2
20121227 083000               1.372   2              23.968   2
20121227 083600               1.371   2              23.940   2
20121227 084200               1.368   2              23.856   2
20121227 084800               1.368   2              23.856   2
20121227 085400               1.369   2              23.884   2
20121227 090000               1.369   2              23.884   2
20121227 090600               1.366   2              23.800   2
20121227 091200               1.365   2              23.772   2
20121227 092400               1.365   2              23.772   2
20121227 093000               1.364   2              23.744   2
20121227 122400               1.364   2              23.744   2
20121227 123000               1.363   2              23.717   2
20121227 123600               1.362   2              23.689   2
20121227 130000               1.362   2              23.689   2
20121227 130600               1.361   2              23.661   2
20121227 131800               1.361   2              23.661   2
20121227 132400               1.362   2              23.689   2
20121227 144200               1.362   2              23.689   2
20121227 144800               1.361   2              23.661   2
20121227 151800               1.361   2              23.661   2
20121227 152400               1.362   2              23.689   2
20121227 160000               1.362   2              23.689   2
20121227 160600               1.361   2              23.661   2
20121227 161800               1.361   2              23.661   2
20121227 162400               1.362   2              23.689   2
20121227 173000               1.362   2              23.689   2
20121227 173600               1.361   2              23.661   2
20121227 174200               1.362   2              23.689   2
20121227 174800               1.364   2              23.744   2
20121227 175400               1.366   2              23.800   2
20121227 180000               1.366   2              23.800   2
20121227 180600               1.371   2              23.940   2
20121227 181200               1.380   2              24.192   2
20121227 181800               1.381   2              24.220   2
20121227 183600               1.381   2              24.220   2
20121227 184800               1.380   2              24.192   2
20121227 200000               1.380   2              24.192   2
20121227 201800               1.381   2              24.220   2
20121227 210000               1.381   2              24.220   2
20121227 210600               1.380   2              24.192   2
20121227 212400               1.380   2              24.192   2
20121227 213000               1.379   2              24.164   2
20121227 213600               1.380   2              24.192   2
20121227 231200               1.380   2              24.192   2
20121227 231800               1.382   2              24.248   2
20121227 232400               1.387   2              24.389   2
20121227 233000               1.389   2              24.445   2
20121228 020000               1.389   2              24.445   2
20121228 020600               1.388   2              24.417   2
20121228 021800               1.388   2              24.417   2
20121228 022400               1.386   2              24.360   2
20121228 023000               1.384   2              24.304   2
20121228 024800               1.384   2              24.304   2
20121228 025400               1.385   2              24.332   2
20121228 062400               1.385   2              24.332   2
20121228 063000               1.382   2              24.248   2
20121228 063600               1.370   2              23.912   2
20121228 064200               1.366   2              23.800   2
20121228 072400               1.366   2              23.800   2
20121228 073000               1.365   2              23.772   2
20121228 073600               1.364   2              23.744   2
20121228 074200               1.362   2              23.689   2
20121228 074800               1.361   2              23.661   2
20121228 075400               1.360   2              23.633   2
20121228 080000               1.359   2              23.605   2
20121228 080600               1.358   2              23.578   2
20121228 081200               1.359   2              23.605   2
20121228 081800               1.359   2              23.605   2
20121228 082400               1.358   2              23.578   2
20121228 083000               1.357   2              23.550   2
20121228 084800               1.357   2              23.550   2
20121228 085400               1.358   2              23.578   2
20121228 113600               1.358   2              23.578   2
20121228 114200               1.357   2              23.550   2
20121228 124800               1.357   2              23.550   2
20121228 125400               1.356   2              23.522   2
20121228 130000               1.356   2              23.522   2
20121228 130600               1.352   2              23.411   2
20121228 131200               1.351   2              23.384   2
20121228 131800               1.353   2              23.439   2
20121228 133600               1.353   2              23.439   2
20121228 134800               1.352   2              23.411   2
20121228 144200               1.352   2              23.411   2
20121228 150600               1.351   2              23.384   2
20121228 151200               1.351   2              23.384   2
20121228 151800               1.366   2              23.800   2
20121228 152400               1.382   2              24.248   2
20121228 153000               1.383   2              24.276   2
20121228 153600               1.383   2              24.276   2
20121228 154200               1.384   2              24.304   2
20121228 154800               1.384   2              24.304   2
20121228 155400               1.385   2              24.332   2
20121228 161200               1.385   2              24.332   2
20121228 162400               1.386   2              24.360   2
20121228 163000               1.386   2              24.360   2
20121228 163600               1.387   2              24.389   2
20121228 164200               1.388   2              24.417   2
20121228 164800               1.388   2              24.417   2
20121228 170000               1.389   2              24.445   2
20121228 170600               1.390   2              24.473   2
20121228 171200               1.391   2              24.501   2
20121228 180600               1.391   2              24.501   2
20121228 181200               1.390   2              24.473   2
20121228 181800               1.390   2              24.473   2
20121228 182400               1.389   2              24.445   2
20121228 183000               1.388   2              24.417   2
20121228 183600               1.389   2              24.445   2
20121228 212400               1.389   2              24.445   2
20121228 213000               1.390   2              24.473   2
20121228 214200               1.390   2              24.473   2
20121228 214800               1.389   2              24.445   2
20121228 221800               1.389   2              24.445   2
20121228 222400               1.388   2              24.417   2
20121228 224200               1.388   2              24.417   2
20121228 224800               1.389   2              24.445   2
20121229 021800               1.389   2              24.445   2
20121229 022400               1.390   2              24.473   2
20121229 025400               1.390   2              24.473   2
20121229 030000               1.389   2              24.445   2
20121229 064200               1.389   2              24.445   2
20121229 064800               1.390   2              24.473   2
20121229 081800               1.390   2              24.473   2
20121229 082400               1.389   2              24.445   2
20121229 083600               1.389   2              24.445   2
20121229 084200               1.388   2              24.417   2
20121229 090600               1.388   2              24.417   2
20121229 091200               1.389   2              24.445   2
20121229 092400               1.389   2              24.445   2
20121229 093000               1.388   2              24.417   2
20121229 111800               1.388   2              24.417   2
20121229 113000               1.387   2              24.389   2
20121229 130000               1.387   2              24.389   2
20121229 130600               1.389   2              24.445   2
20121229 131200               1.392   2              24.529   2
20121229 144800               1.392   2              24.529   2
20121229 145400               1.391   2              24.501   2
20121229 153600               1.391   2              24.501   2
20121229 154200               1.392   2              24.529   2
20121229 162400               1.392   2              24.529   2
20121229 163000               1.393   2              24.557   2
20121229 165400               1.393   2              24.557   2
20121229 170000               1.392   2              24.529   2
20121229 190000               1.392   2              24.529   2
20121229 190600               1.393   2              24.557   2
20121229 192400               1.393   2              24.557   2
20121229 193000               1.392   2              24.529   2
20121230 020000               1.392   2              24.529   2
20121230 020600               1.391   2              24.501   2
20121230 033600               1.391   2              24.501   2
20121230 034800               1.392   2              24.529   2
20121230 054800               1.392   2              24.529   2
20121230 055400               1.389   2              24.445   2
20121230 060000               1.382   2              24.248   2
20121230 060600               1.380   2              24.192   2
20121230 061200               1.381   2              24.220   2
20121230 061800               1.382   2              24.248   2
20121230 062400               1.383   2              24.276   2
20121230 063000               1.384   2              24.304   2
20121230 063600               1.384   2              24.304   2
20121230 064200               1.382   2              24.248   2
20121230 091200               1.382   2              24.248   2
20121230 091800               1.383   2              24.276   2
20121230 093000               1.383   2              24.276   2
20121230 094800               1.382   2              24.248   2
20121230 104200               1.382   2              24.248   2
20121230 104800               1.379   2              24.164   2
20121230 105400               1.378   2              24.136   2
20121230 110000               1.377   2              24.108   2
20121230 110600               1.377   2              24.108   2
20121230 111200               1.378   2              24.136   2
20121230 123000               1.378   2              24.136   2
20121230 123600               1.379   2              24.164   2
20121230 124200               1.378   2              24.136   2
20121230 163600               1.378   2              24.136   2
20121230 164200               1.379   2              24.164   2
20121230 171200               1.379   2              24.164   2
20121230 171800               1.378   2              24.136   2
20121230 173000               1.378   2              24.136   2
20121230 173600               1.379   2              24.164   2
20121230 174800               1.379   2              24.164   2
20121230 175400               1.378   2              24.136   2
20121230 214200               1.378   2              24.136   2
20121230 214800               1.379   2              24.164   2
20121230 224800               1.379   2              24.164   2
20121230 225400               1.378   2              24.136   2
20121231 031800               1.378   2              24.136   2
20121231 033000               1.379   2              24.164   2
20121231 044200               1.379   2              24.164   2
20121231 044800               1.378   2              24.136   2
20121231 045400               1.377   2              24.108   2
20121231 050600               1.377   2              24.108   2
20121231 051200               1.378   2              24.136   2
20121231 060600               1.378   2              24.136   2
20121231 061200               1.376   2              24.080   2
20121231 061800               1.376   2              24.080   2
20121231 062400               1.375   2              24.052   2
20121231 063000               1.374   2              24.024   2
20121231 063600               1.375   2              24.052   2
20121231 064200               1.375   2              24.052   2
20121231 064800               1.377   2              24.108   2
20121231 065400               1.379   2              24.164   2
20121231 070000               1.380   2              24.192   2
20121231 070600               1.381   2              24.220   2
20121231 071200               1.381   2              24.220   2
20121231 071800               1.380   2              24.192   2
20121231 075400               1.380   2              24.192   2
20121231 080000               1.363   2              23.717   2
20121231 080600               1.361   2              23.661   2
20121231 081200               1.362   2              23.689   2
20121231 104800               1.362   2              23.689   2
20121231 105400               1.363   2              23.717   2
20121231 113600               1.363   2              23.717   2
20121231 114200               1.362   2              23.689   2
20121231 130600               1.362   2              23.689   2
20121231 131200               1.364   2              23.744   2
20121231 131800               1.366   2              23.800   2
20121231 132400               1.365   2              23.772   2
20121231 134200               1.365   2              23.772   2
20121231 134800               1.366   2              23.800   2
20121231 164200               1.366   2              23.800   2
20121231 164800               1.369   2              23.884   2
20121231 165400               1.376   2              24.080   2
20121231 170000               1.382   2              24.248   2
20121231 170600               1.385   2              24.332   2
20121231 171200               1.386   2              24.360   2
20121231 175400               1.386   2              24.360   2
20121231 180000               1.387   2              24.389   2
20121231 191200               1.387   2              24.389   2
20121231 191800               1.386   2              24.360   2
20121231 200000               1.386   2              24.360   2
20121231 200600               1.385   2              24.332   2
20121231 205400               1.385   2              24.332   2
20121231 210000               1.384   2              24.304   2
20130101 000000               1.384   2              24.304   2
20130101 001200               1.383   2              24.276   2
20130101 010600               1.383   2              24.276   2
20130101 011200               1.384   2              24.304   2
20130101 040600               1.384   2              24.304   2
20130101 042400               1.383   2              24.276   2
20130101 050600               1.383   2              24.276   2
20130101 051200               1.384   2              24.304   2
20130101 051800               1.384   2              24.304   2
20130101 052400               1.385   2              24.332   2
20130101 061800               1.385   2              24.332   2
20130101 062400               1.384   2              24.304   2
20130101 065400               1.384   2              24.304   2
20130101 070000               1.386   2              24.360   2
20130101 070600               1.387   2              24.389   2
20130101 071200               1.387   2              24.389   2
20130101 071800               1.388   2              24.417   2
20130101 072400               1.389   2              24.445   2
20130101 081200               1.389   2              24.445   2
20130101 081800               1.388   2              24.417   2
20130101 082400               1.388   2              24.417   2
20130101 083000               1.387   2              24.389   2
20130101 083600               1.386   2              24.360   2
20130101 084200               1.385   2              24.332   2
20130101 084800               1.384   2              24.304   2
20130101 085400               1.385   2              24.332   2
20130101 092400               1.385   2              24.332   2
20130101 093000               1.384   2              24.304   2
20130101 103600               1.384   2              24.304   2
20130101 104200               1.385   2              24.332   2
20130101 104800               1.386   2              24.360   2
20130101 105400               1.387   2              24.389   2
20130101 121800               1.387   2              24.389   2
20130101 122400               1.386   2              24.360   2
20130101 125400               1.386   2              24.360   2
20130101 131800               1.387   2              24.389   2
20130101 133600               1.387   2              24.389   2
20130101 134200               1.388   2              24.417   2
20130101 141200               1.388   2              24.417   2
20130101 141800               1.387   2              24.389   2
20130101 151800               1.387   2              24.389   2
20130101 152400               1.388   2              24.417   2
20130101 153600               1.388   2              24.417   2
20130101 154200               1.387   2              24.389   2
20130101 160000               1.387   2              24.389   2
20130101 160600               1.386   2              24.360   2
20130101 163600               1.386   2              24.360   2
20130101 164200               1.389   2              24.445   2
20130101 164800               1.391   2              24.501   2
20130101 165400               1.392   2              24.529   2
20130101 180000               1.392   2              24.529   2
20130101 181200               1.391   2              24.501   2
20130101 183000               1.391   2              24.501   2
20130101 183600               1.389   2              24.445   2
20130101 184200               1.386   2              24.360   2
20130101 184800               1.387   2              24.389   2
20130101 193600               1.387   2              24.389   2
20130101 194200               1.388   2              24.417   2
20130101 231200               1.388   2              24.417   2
20130101 231800               1.389   2              24.445   2
20130102 032400               1.389   2              24.445   2
20130102 033000               1.388   2              24.417   2
20130102 045400               1.388   2              24.417   2
20130102 050000               1.389   2              24.445   2
20130102 053000               1.389   2              24.445   2
20130102 053600               1.388   2              24.417   2
20130102 054200               1.379   2              24.164   2
20130102 054800               1.354   2              23.467   2
20130102 055400               1.349   2              23.328   2
20130102 060000               1.350   2              23.356   2
20130102 060600               1.350   2              23.356   2
20130102 061200               1.353   2              23.439   2
20130102 075400               1.353   2              23.439   2
20130102 080000               1.350   2              23.356   2
20130102 080600               1.348   2              23.301   2
20130102 081200               1.345   2              23.218   2
20130102 113600               1.345   2              23.218   2
20130102 114200               1.344   2              23.190   2
20130102 123600               1.344   2              23.190   2
20130102 124200               1.345   2              23.218   2
20130102 140600               1.345   2              23.218   2
20130102 141200               1.344   2              23.190   2
20130102 150000               1.344   2              23.190   2
20130102 152400               1.343   2              23.163   2
20130102 161200               1.343   2              23.163   2
20130102 161800               1.344   2              23.190   2
20130102 164800               1.344   2              23.190   2
20130102 165400               1.345   2              23.218   2
20130102 171800               1.345   2              23.218   2
20130102 172400               1.344   2              23.190   2
20130102 173000               1.344   2              23.190   2
20130102 173600               1.343   2              23.163   2
20130102 174800               1.343   2              23.163   2
20130102 175400               1.355   2              23.494   2
20130102 180000               1.372   2              23.968   2
20130102 180600               1.371   2              23.940   2
20130102 181800               1.371   2              23.940   2
20130102 182400               1.370   2              23.912   2
20130102 183600               1.370   2              23.912   2
20130102 184200               1.372   2              23.968   2
20130102 184800               1.373   2              23.996   2
20130102 185400               1.374   2              24.024   2
20130102 190000               1.375   2              24.052   2
20130102 190600               1.375   2              24.052   2
20130102 191200               1.374   2              24.024   2
20130102 203600               1.374   2              24.024   2
20130102 204200               1.373   2              23.996   2
20130102 210600               1.373   2              23.996   2
20130102 211200               1.372   2              23.968   2
20130102 214200               1.372   2              23.968   2
20130102 214800               1.371   2              23.940   2
20130103 024200               1.371   2              23.940   2
20130103 024800               1.372   2              23.968   2
20130103 041200               1.372   2              23.968   2
20130103 043000               1.371   2              23.940   2
20130103 050600               1.371   2              23.940   2
20130103 051800               1.370   2              23.912   2
20130103 053600               1.370   2              23.912   2
20130103 054200               1.360   2              23.633   2
20130103 054800               1.346   2              23.245   2
20130103 061800               1.346   2              23.245   2
20130103 063000               1.345   2              23.218   2
20130103 074200               1.345   2              23.218   2
20130103 074800               1.344   2              23.190   2
20130103 075400               1.344   2              23.190   2
20130103 081800               1.343   2              23.163   2
20130103 085400               1.343   2              23.163   2
20130103 090000               1.344   2              23.190   2
20130103 125400               1.344   2              23.190   2
20130103 130000               1.343   2              23.163   2
20130103 175400               1.343   2              23.163   2
20130103 180000               1.346   2              23.245   2
20130103 180600               1.347   2              23.273   2
20130103 181200               1.348   2              23.301   2
20130103 181800               1.355   2              23.494   2
20130103 182400               1.368   2              23.856   2
20130103 183000               1.369   2              23.884   2
20130103 184200               1.369   2              23.884   2
20130103 184800               1.370   2              23.912   2
20130103 185400               1.370   2              23.912   2
20130103 190000               1.371   2              23.940   2
20130103 190600               1.371   2              23.940   2
20130103 191200               1.370   2              23.912   2
20130103 194200               1.370   2              23.912   2
20130103 194800               1.371   2              23.940   2
20130103 213600               1.371   2              23.940   2
20130103 214200               1.370   2              23.912   2
20130104 001200               1.370   2              23.912   2
20130104 001800               1.369   2              23.884   2
20130104 005400               1.369   2              23.884   2
20130104 010000               1.370   2              23.912   2
20130104 053000               1.370   2              23.912   2
20130104 053600               1.369   2              23.884   2
20130104 054200               1.363   2              23.717   2
20130104 054800               1.350   2              23.356   2
20130104 055400               1.348   2              23.301   2
20130104 060000               1.346   2              23.245   2
20130104 060600               1.347   2              23.273   2
20130104 071800               1.347   2              23.273   2
20130104 072400               1.348   2              23.301   2
20130104 073000               1.348   2              23.301   2
20130104 073600               1.345   2              23.218   2
20130104 074200               1.343   2              23.163   2
20130104 094800               1.343   2              23.163   2
20130104 095400               1.344   2              23.190   2
20130104 123600               1.344   2              23.190   2
20130104 124200               1.343   2              23.163   2
20130104 171200               1.343   2              23.163   2
20130104 171800               1.368   2              23.856   2
20130104 172400               1.372   2              23.968   2
20130104 173000               1.373   2              23.996   2
20130104 173600               1.373   2              23.996   2
20130104 174200               1.375   2              24.052   2
20130104 174800               1.376   2              24.080   2
20130104 175400               1.377   2              24.108   2
20130104 181200               1.377   2              24.108   2
20130104 181800               1.376   2              24.080   2
20130104 192400               1.376   2              24.080   2
20130104 193000               1.375   2              24.052   2
20130104 193600               1.375   2              24.052   2
20130104 194200               1.373   2              23.996   2
20130104 200000               1.373   2              23.996   2
20130104 200600               1.372   2              23.968   2
20130104 203600               1.372   2              23.968   2
20130104 204200               1.371   2              23.940   2
20130104 211800               1.371   2              23.940   2
20130104 212400               1.372   2              23.968   2
20130104 220000               1.372   2              23.968   2
20130104 223600               1.373   2              23.996   2
20130104 231200               1.373   2              23.996   2
20130104 231800               1.372   2              23.968   2
20130105 051200               1.372   2              23.968   2
20130105 051800               1.371   2              23.940   2
20130105 054800               1.371   2              23.940   2
20130105 055400               1.372   2              23.968   2
20130105 084800               1.372   2              23.968   2
20130105 085400               1.373   2              23.996   2
20130105 092400               1.373   2              23.996   2
20130105 093000               1.372   2              23.968   2
20130105 093600               1.372   2              23.968   2
20130105 094200               1.371   2              23.940   2
20130105 103000               1.371   2              23.940   2
20130105 103600               1.372   2              23.968   2
20130105 143000               1.372   2              23.968   2
20130105 143600               1.371   2              23.940   2
20130105 145400               1.371   2              23.940   2
20130105 150000               1.372   2              23.968   2
20130105 150600               1.373   2              23.996   2
20130105 151200               1.373   2              23.996   2
20130105 151800               1.374   2              24.024   2
20130105 164800               1.374   2              24.024   2
20130105 165400               1.373   2              23.996   2
20130105 173600               1.373   2              23.996   2
20130105 174800               1.374   2              24.024   2
20130105 180600               1.374   2              24.024   2
20130105 181200               1.373   2              23.996   2
20130105 220600               1.373   2              23.996   2
20130105 221200               1.372   2              23.968   2
20130105 223000               1.372   2              23.968   2
20130105 223600               1.373   2              23.996   2
20130105 224800               1.373   2              23.996   2
20130105 225400               1.372   2              23.968   2
20130105 230000               1.372   2              23.968   2
20130105 230600               1.373   2              23.996   2
20130106 043600               1.373   2              23.996   2
20130106 044200               1.374   2              24.024   2
20130106 050000               1.374   2              24.024   2
20130106 050600               1.373   2              23.996   2
20130106 054800               1.373   2              23.996   2
20130106 055400               1.374   2              24.024   2
20130106 061800               1.374   2              24.024   2
20130106 064800               1.375   2              24.052   2
20130106 113600               1.375   2              24.052   2
20130106 114200               1.376   2              24.080   2
20130106 133000               1.376   2              24.080   2
20130106 133600               1.375   2              24.052   2
20130106 145400               1.375   2              24.052   2
20130106 150600               1.376   2              24.080   2
20130106 161800               1.376   2              24.080   2
20130106 162400               1.375   2              24.052   2
20130106 171800               1.375   2              24.052   2
20130106 172400               1.376   2              24.080   2
20130106 174200               1.376   2              24.080   2
20130106 174800               1.375   2              24.052   2
20130106 193600               1.375   2              24.052   2
20130106 194200               1.374   2              24.024   2
20130106 194800               1.374   2              24.024   2
20130106 195400               1.375   2              24.052   2
20130106 204800               1.375   2              24.052   2
20130106 205400               1.374   2              24.024   2
20130106 211800               1.374   2              24.024   2
20130106 212400               1.375   2              24.052   2
20130107 054200               1.375   2              24.052   2
20130107 054800               1.363   2              23.717   2
20130107 055400               1.353   2              23.439   2
20130107 060000               1.350   2              23.356   2
20130107 060600               1.351   2              23.384   2
20130107 062400               1.351   2              23.384   2
20130107 063000               1.352   2              23.411   2
20130107 064200               1.352   2              23.411   2
20130107 064800               1.353   2              23.439   2
20130107 071200               1.353   2              23.439   2
20130107 071800               1.352   2              23.411   2
20130107 072400               1.351   2              23.384   2
20130107 073000               1.350   2              23.356   2
20130107 073600               1.349   2              23.328   2
20130107 074200               1.349   2              23.328   2
20130107 074800               1.348   2              23.301   2
20130107 082400               1.348   2              23.301   2
20130107 084200               1.349   2              23.328   2
20130107 114200               1.349   2              23.328   2
20130107 115400               1.348   2              23.301   2
20130107 122400               1.348   2              23.301   2
20130107 123000               1.349   2              23.328   2
20130107 124200               1.349   2              23.328   2
20130107 124800               1.348   2              23.301   2
20130107 135400               1.348   2              23.301   2
20130107 140000               1.349   2              23.328   2
20130107 154200               1.349   2              23.328   2
20130107 154800               1.348   2              23.301   2
20130107 161800               1.348   2              23.301   2
20130107 162400               1.349   2              23.328   2
20130107 170600               1.349   2              23.328   2
20130107 171200               1.348   2              23.301   2
20130107 174200               1.348   2              23.301   2
20130107 174800               1.349   2              23.328   2
20130107 175400               1.350   2              23.356   2
20130107 180000               1.353   2              23.439   2
20130107 180600               1.353   2              23.439   2
20130107 181200               1.352   2              23.411   2
20130107 182400               1.352   2              23.411   2
20130107 183000               1.359   2              23.605   2
20130107 183600               1.371   2              23.940   2
20130107 184200               1.372   2              23.968   2
20130107 184800               1.373   2              23.996   2
20130107 191800               1.373   2              23.996   2
20130107 194200               1.372   2              23.968   2
20130107 202400               1.372   2              23.968   2
20130107 210000               1.371   2              23.940   2
20130107 231200               1.371   2              23.940   2
20130107 232400               1.370   2              23.912   2
20130107 234800               1.370   2              23.912   2
20130107 235400               1.371   2              23.940   2
20130108 003600               1.371   2              23.940   2
20130108 004200               1.372   2              23.968   2
20130108 004800               1.372   2              23.968   2
20130108 005400               1.371   2              23.940   2
20130108 010600               1.371   2              23.940   2
20130108 011200               1.370   2              23.912   2
20130108 013600               1.370   2              23.912   2
20130108 014200               1.371   2              23.940   2
20130108 054800               1.371   2              23.940   2
20130108 055400               1.351   2              23.384   2
20130108 060000               1.346   2              23.245   2
20130108 072400               1.346   2              23.245   2
20130108 073000               1.344   2              23.190   2
20130108 073600               1.343   2              23.163   2
20130108 074200               1.342   2              23.135   2
20130108 101800               1.342   2              23.135   2
20130108 102400               1.341   2              23.108   2
20130108 103000               1.341   2              23.108   2
20130108 103600               1.340   2              23.080   2
20130108 104200               1.340   2              23.080   2
20130108 104800               1.339   2              23.052   2
20130108 111800               1.339   2              23.052   2
20130108 112400               1.340   2              23.080   2
20130108 130000               1.340   2              23.080   2
20130108 130600               1.341   2              23.108   2
20130108 140000               1.341   2              23.108   2
20130108 140600               1.340   2              23.080   2
20130108 143000               1.340   2              23.080   2
20130108 144200               1.341   2              23.108   2
20130108 151200               1.341   2              23.108   2
20130108 151800               1.340   2              23.080   2
20130108 153000               1.340   2              23.080   2
20130108 153600               1.341   2              23.108   2
20130108 154800               1.341   2              23.108   2
20130108 155400               1.340   2              23.080   2
20130108 160600               1.340   2              23.080   2
20130108 161200               1.341   2              23.108   2
20130108 162400               1.341   2              23.108   2
20130108 163000               1.340   2              23.080   2
20130108 174800               1.340   2              23.080   2
20130108 175400               1.342   2              23.135   2
20130108 180000               1.343   2              23.163   2
20130108 181800               1.343   2              23.163   2
20130108 182400               1.344   2              23.190   2
20130108 183000               1.344   2              23.190   2
20130108 183600               1.360   2              23.633   2
20130108 184200               1.370   2              23.912   2
20130108 184800               1.370   2              23.912   2
20130108 185400               1.372   2              23.968   2
20130108 191200               1.372   2              23.968   2
20130108 191800               1.370   2              23.912   2
20130108 192400               1.368   2              23.856   2
20130108 193000               1.366   2              23.800   2
20130108 204200               1.366   2              23.800   2
20130108 210000               1.367   2              23.828   2
20130108 222400               1.367   2              23.828   2
20130108 233000               1.366   2              23.800   2
20130109 003000               1.366   2              23.800   2
20130109 004800               1.367   2              23.828   2
20130109 013000               1.367   2              23.828   2
20130109 013600               1.366   2              23.800   2
20130109 020000               1.366   2              23.800   2
20130109 020600               1.367   2              23.828   2
20130109 030600               1.367   2              23.828   2
20130109 031200               1.366   2              23.800   2
20130109 031800               1.369   2              23.884   2
20130109 032400               1.376   2              24.080   2
20130109 033000               1.379   2              24.164   2
20130109 033600               1.377   2              24.108   2
20130109 034200               1.376   2              24.080   2
20130109 054200               1.376   2              24.080   2
20130109 054800               1.369   2              23.884   2
20130109 055400               1.353   2              23.439   2
20130109 060000               1.352   2              23.411   2
20130109 060600               1.350   2              23.356   2
20130109 061200               1.349   2              23.328   2
20130109 071800               1.349   2              23.328   2
20130109 072400               1.346   2              23.245   2
20130109 073000               1.345   2              23.218   2
20130109 073600               1.344   2              23.190   2
20130109 074200               1.345   2              23.218   2
20130109 080000               1.345   2              23.218   2
20130109 081200               1.346   2              23.245   2
20130109 090000               1.346   2              23.245   2
20130109 090600               1.345   2              23.218   2
20130109 105400               1.345   2              23.218   2
20130109 110000               1.344   2              23.190   2
20130109 120600               1.344   2              23.190   2
20130109 121200               1.345   2              23.218   2
20130109 124800               1.345   2              23.218   2
20130109 125400               1.344   2              23.190   2
20130109 163000               1.344   2              23.190   2
20130109 163600               1.345   2              23.218   2
20130109 165400               1.345   2              23.218   2
20130109 170600               1.344   2              23.190   2
20130109 180000               1.344   2              23.190   2
20130109 180600               1.366   2              23.800   2
20130109 181200               1.370   2              23.912   2
20130109 181800               1.369   2              23.884   2
20130109 182400               1.369   2              23.884   2
20130109 183000               1.370   2              23.912   2
20130109 190600               1.370   2              23.912   2
20130109 191200               1.371   2              23.940   2
20130109 191800               1.371   2              23.940   2
20130109 192400               1.372   2              23.968   2
20130109 193000               1.371   2              23.940   2
20130109 193600               1.370   2              23.912   2
20130109 194200               1.369   2              23.884   2
20130109 194800               1.368   2              23.856   2
20130109 195400               1.366   2              23.800   2
20130109 200000               1.363   2              23.717   2
20130109 200600               1.362   2              23.689   2
20130109 204200               1.362   2              23.689   2
20130109 204800               1.361   2              23.661   2
20130109 210000               1.361   2              23.661   2
20130109 210600               1.362   2              23.689   2
20130110 001800               1.362   2              23.689   2
20130110 002400               1.361   2              23.661   2
20130110 003000               1.361   2              23.661   2
20130110 003600               1.362   2              23.689   2
20130110 054800               1.362   2              23.689   2
20130110 055400               1.350   2              23.356   2
20130110 060000               1.340   2              23.080   2
20130110 060600               1.337   2              22.997   2
20130110 061200               1.336   2              22.970   2
20130110 062400               1.336   2              22.970   2
20130110 063000               1.337   2              22.997   2
20130110 063600               1.339   2              23.052   2
20130110 070600               1.339   2              23.052   2
20130110 071200               1.338   2              23.025   2
20130110 071800               1.340   2              23.080   2
20130110 072400               1.342   2              23.135   2
20130110 073000               1.343   2              23.163   2
20130110 101800               1.343   2              23.163   2
20130110 102400               1.344   2              23.190   2
20130110 114200               1.344   2              23.190   2
20130110 114800               1.343   2              23.163   2
20130110 170600               1.343   2              23.163   2
20130110 171800               1.342   2              23.135   2
20130110 174800               1.342   2              23.135   2
20130110 175400               1.345   2              23.218   2
20130110 180000               1.346   2              23.245   2
20130110 180600               1.347   2              23.273   2
20130110 181200               1.368   2              23.856   2
20130110 181800               1.369   2              23.884   2
20130110 182400               1.369   2              23.884   2
20130110 183000               1.371   2              23.940   2
20130110 183600               1.372   2              23.968   2
20130110 184200               1.372   2              23.968   2
20130110 184800               1.371   2              23.940   2
20130110 191800               1.371   2              23.940   2
20130110 192400               1.369   2              23.884   2
20130110 193000               1.368   2              23.856   2
20130110 193600               1.366   2              23.800   2
20130110 205400               1.366   2              23.800   2
20130110 210000               1.365   2              23.772   2
20130110 210600               1.366   2              23.800   2
20130110 214800               1.366   2              23.800   2
20130110 215400               1.367   2              23.828   2
20130110 220600               1.367   2              23.828   2
20130110 231800               1.366   2              23.800   2
20130111 011800               1.366   2              23.800   2
20130111 013000               1.367   2              23.828   2
20130111 015400               1.367   2              23.828   2
20130111 020000               1.366   2              23.800   2
20130111 050600               1.366   2              23.800   2
20130111 051200               1.367   2              23.828   2
20130111 051800               1.367   2              23.828   2
20130111 052400               1.366   2              23.800   2
20130111 053600               1.366   2              23.800   2
20130111 054200               1.345   2              23.218   2
20130111 054800               1.343   2              23.163   2
20130111 060000               1.343   2              23.163   2
20130111 060600               1.342   2              23.135   2
20130111 063600               1.342   2              23.135   2
20130111 064800               1.341   2              23.108   2
20130111 065400               1.341   2              23.108   2
20130111 070000               1.342   2              23.135   2
20130111 070600               1.345   2              23.218   2
20130111 071200               1.346   2              23.245   2
20130111 071800               1.347   2              23.273   2
20130111 072400               1.347   2              23.273   2
20130111 073000               1.345   2              23.218   2
20130111 073600               1.344   2              23.190   2
20130111 074200               1.343   2              23.163   2
20130111 075400               1.343   2              23.163   2
20130111 080000               1.344   2              23.190   2
20130111 080600               1.344   2              23.190   2
20130111 081200               1.345   2              23.218   2
20130111 081800               1.345   2              23.218   2
20130111 082400               1.344   2              23.190   2
20130111 083000               1.344   2              23.190   2
20130111 083600               1.343   2              23.163   2
20130111 084800               1.343   2              23.163   2
20130111 085400               1.342   2              23.135   2
20130111 090000               1.342   2              23.135   2
20130111 090600               1.341   2              23.108   2
20130111 091200               1.340   2              23.080   2
20130111 092400               1.340   2              23.080   2
20130111 093000               1.341   2              23.108   2
20130111 094200               1.341   2              23.108   2
20130111 094800               1.340   2              23.080   2
20130111 104800               1.340   2              23.080   2
20130111 105400               1.341   2              23.108   2
20130111 113600               1.341   2              23.108   2
20130111 114200               1.340   2              23.080   2
20130111 131800               1.340   2              23.080   2
20130111 132400               1.341   2              23.108   2
20130111 142400               1.341   2              23.108   2
20130111 143000               1.340   2              23.080   2
20130111 144800               1.340   2              23.080   2
20130111 145400               1.341   2              23.108   2
20130111 160600               1.341   2              23.108   2
20130111 161200               1.342   2              23.135   2
20130111 164800               1.342   2              23.135   2
20130111 165400               1.341   2              23.108   2
20130111 170600               1.341   2              23.108   2
20130111 171200               1.340   2              23.080   2
20130111 171800               1.342   2              23.135   2
20130111 172400               1.343   2              23.163   2
20130111 173000               1.344   2              23.190   2
20130111 173600               1.345   2              23.218   2
20130111 180000               1.345   2              23.218   2
20130111 180600               1.356   2              23.522   2
20130111 181200               1.373   2              23.996   2
20130111 183000               1.373   2              23.996   2
20130111 183600               1.372   2              23.968   2
20130111 191800               1.372   2              23.968   2
20130111 192400               1.373   2              23.996   2
20130111 200000               1.373   2              23.996   2
20130111 200600               1.374   2              24.024   2
20130111 201200               1.372   2              23.968   2
20130111 201800               1.368   2              23.856   2
20130111 202400               1.368   2              23.856   2
20130111 203000               1.367   2              23.828   2
20130111 213600               1.367   2              23.828   2
20130111 214200               1.368   2              23.856   2
20130111 222400               1.368   2              23.856   2
20130111 223000               1.367   2              23.828   2
20130111 232400               1.367   2              23.828   2
20130111 233000               1.368   2              23.856   2
20130112 000000               1.368   2              23.856   2
20130112 000600               1.367   2              23.828   2
20130112 045400               1.367   2              23.828   2
20130112 054800               1.368   2              23.856   2
20130112 061200               1.368   2              23.856   2
20130112 063000               1.367   2              23.828   2
20130112 063600               1.368   2              23.856   2
20130112 070000               1.368   2              23.856   2
20130112 070600               1.369   2              23.884   2
20130112 071200               1.371   2              23.940   2
20130112 071800               1.375   2              24.052   2
20130112 075400               1.375   2              24.052   2
20130112 080000               1.374   2              24.024   2
20130112 082400               1.374   2              24.024   2
20130112 083000               1.373   2              23.996   2
20130112 083600               1.374   2              24.024   2
20130112 092400               1.374   2              24.024   2
20130112 093000               1.375   2              24.052   2
20130112 102400               1.375   2              24.052   2
20130112 104800               1.374   2              24.024   2
20130112 113000               1.374   2              24.024   2
20130112 113600               1.375   2              24.052   2
20130112 130000               1.375   2              24.052   2
20130112 130600               1.374   2              24.024   2
20130112 144800               1.374   2              24.024   2
20130112 145400               1.375   2              24.052   2
20130112 190600               1.375   2              24.052   2
20130112 191200               1.374   2              24.024   2
20130112 231200               1.374   2              24.024   2
20130112 231800               1.375   2              24.052   2
20130112 232400               1.374   2              24.024   2
20130113 023000               1.374   2              24.024   2
20130113 030000               1.375   2              24.052   2
20130113 040000               1.375   2              24.052   2
20130113 041200               1.374   2              24.024   2
20130113 063600               1.374   2              24.024   2
20130113 064200               1.375   2              24.052   2
20130113 094800               1.375   2              24.052   2
20130113 095400               1.372   2              23.968   2
20130113 100000               1.370   2              23.912   2
20130113 100600               1.371   2              23.940   2
20130113 103000               1.371   2              23.940   2
20130113 103600               1.370   2              23.912   2
20130113 121200               1.370   2              23.912   2
20130113 121800               1.371   2              23.940   2
20130113 141200               1.371   2              23.940   2
20130113 141800               1.370   2              23.912   2
20130113 151200               1.370   2              23.912   2
20130113 151800               1.371   2              23.940   2
20130113 160000               1.371   2              23.940   2
20130113 160600               1.370   2              23.912   2
20130113 164800               1.370   2              23.912   2
20130113 165400               1.371   2              23.940   2
20130113 170600               1.371   2              23.940   2
20130113 171200               1.372   2              23.968   2
20130113 172400               1.372   2              23.968   2
20130113 173000               1.371   2              23.940   2
20130113 174800               1.371   2              23.940   2
20130113 180600               1.370   2              23.912   2
20130113 201200               1.370   2              23.912   2
20130113 201800               1.371   2              23.940   2
20130113 213000               1.371   2              23.940   2
20130113 213600               1.370   2              23.912   2
20130114 024800               1.370   2              23.912   2
20130114 025400               1.371   2              23.940   2
20130114 033000               1.371   2              23.940   2
20130114 033600               1.370   2              23.912   2
20130114 051800               1.370   2              23.912   2
20130114 052400               1.371   2              23.940   2
20130114 053600               1.371   2              23.940   2
20130114 054200               1.370   2              23.912   2
20130114 060600               1.370   2              23.912   2
20130114 061200               1.369   2              23.884   2
20130114 061800               1.361   2              23.661   2
20130114 062400               1.347   2              23.273   2
20130114 063000               1.346   2              23.245   2
20130114 063600               1.345   2              23.218   2
20130114 064200               1.345   2              23.218   2
20130114 064800               1.346   2              23.245   2
20130114 065400               1.349   2              23.328   2
20130114 070000               1.350   2              23.356   2
20130114 070600               1.350   2              23.356   2
20130114 071200               1.349   2              23.328   2
20130114 071800               1.349   2              23.328   2
20130114 072400               1.348   2              23.301   2
20130114 073000               1.346   2              23.245   2
20130114 081200               1.346   2              23.245   2
20130114 083000               1.345   2              23.218   2
20130114 100000               1.345   2              23.218   2
20130114 101800               1.346   2              23.245   2
20130114 104800               1.346   2              23.245   2
20130114 110600               1.345   2              23.218   2
20130114 122400               1.345   2              23.218   2
20130114 123000               1.346   2              23.245   2
20130114 130000               1.346   2              23.245   2
20130114 130600               1.345   2              23.218   2
20130114 131200               1.345   2              23.218   2
20130114 131800               1.344   2              23.190   2
20130114 151800               1.344   2              23.190   2
20130114 152400               1.345   2              23.218   2
20130114 180000               1.345   2              23.218   2
20130114 180600               1.346   2              23.245   2
20130114 181200               1.348   2              23.301   2
20130114 181800               1.349   2              23.328   2
20130114 182400               1.349   2              23.328   2
20130114 183000               1.359   2              23.605   2
20130114 183600               1.366   2              23.800   2
20130114 184200               1.368   2              23.856   2
20130114 184800               1.369   2              23.884   2
20130114 185400               1.368   2              23.856   2
20130114 194200               1.368   2              23.856   2
20130114 194800               1.369   2              23.884   2
20130114 201200               1.369   2              23.884   2
20130114 201800               1.368   2              23.856   2
20130114 223000               1.368   2              23.856   2
20130114 223600               1.367   2              23.828   2
20130115 001200               1.367   2              23.828   2
20130115 001800               1.368   2              23.856   2
20130115 051800               1.368   2              23.856   2
20130115 052400               1.367   2              23.828   2
20130115 053600               1.367   2              23.828   2
20130115 054200               1.368   2              23.856   2
20130115 054800               1.368   2              23.856   2
20130115 055400               1.366   2              23.800   2
20130115 060000               1.349   2              23.328   2
20130115 060600               1.343   2              23.163   2
20130115 061200               1.342   2              23.135   2
20130115 061800               1.341   2              23.108   2
20130115 064800               1.341   2              23.108   2
20130115 065400               1.342   2              23.135   2
20130115 071200               1.342   2              23.135   2
20130115 071800               1.340   2              23.080   2
20130115 072400               1.338   2              23.025   2
20130115 095400               1.338   2              23.025   2
20130115 100000               1.339   2              23.052   2
20130115 104200               1.339   2              23.052   2
20130115 104800               1.338   2              23.025   2
20130115 112400               1.338   2              23.025   2
20130115 113000               1.337   2              22.997   2
20130115 114200               1.337   2              22.997   2
20130115 114800               1.338   2              23.025   2
20130115 133600               1.338   2              23.025   2
20130115 134200               1.337   2              22.997   2
20130115 140600               1.337   2              22.997   2
20130115 141200               1.338   2              23.025   2
20130115 144200               1.338   2              23.025   2
20130115 144800               1.339   2              23.052   2
20130115 150000               1.339   2              23.052   2
20130115 150600               1.338   2              23.025   2
20130115 154200               1.338   2              23.025   2
20130115 154800               1.339   2              23.052   2
20130115 164800               1.339   2              23.052   2
20130115 165400               1.338   2              23.025   2
20130115 171200               1.338   2              23.025   2
20130115 171800               1.337   2              22.997   2
20130115 175400               1.337   2              22.997   2
20130115 180000               1.338   2              23.025   2
20130115 180600               1.340   2              23.080   2
20130115 181200               1.340   2              23.080   2
20130115 181800               1.348   2              23.301   2
20130115 182400               1.364   2              23.744   2
20130115 183000               1.368   2              23.856   2
20130115 193000               1.368   2              23.856   2
20130115 194800               1.367   2              23.828   2
20130115 231200               1.367   2              23.828   2
20130115 231800               1.368   2              23.856   2
20130115 233000               1.368   2              23.856   2
20130115 233600               1.367   2              23.828   2
20130116 031800               1.367   2              23.828   2
20130116 032400               1.368   2              23.856   2
20130116 034200               1.368   2              23.856   2
20130116 034800               1.367   2              23.828   2
20130116 052400               1.367   2              23.828   2
20130116 053000               1.368   2              23.856   2
20130116 054200               1.368   2              23.856   2
20130116 054800               1.349   2              23.328   2
20130116 055400               1.345   2              23.218   2
20130116 061200               1.345   2              23.218   2
20130116 061800               1.344   2              23.190   2
20130116 063000               1.344   2              23.190   2
20130116 063600               1.343   2              23.163   2
20130116 070600               1.343   2              23.163   2
20130116 071200               1.344   2              23.190   2
20130116 071800               1.345   2              23.218   2
20130116 072400               1.344   2              23.190   2
20130116 073000               1.343   2              23.163   2
20130116 073600               1.342   2              23.135   2
20130116 074200               1.340   2              23.080   2
20130116 131200               1.340   2              23.080   2
20130116 131800               1.339   2              23.052   2
20130116 133600               1.339   2              23.052   2
20130116 134200               1.340   2              23.080   2
20130116 135400               1.340   2              23.080   2
20130116 140600               1.339   2              23.052   2
20130116 142400               1.339   2              23.052   2
20130116 143000               1.340   2              23.080   2
20130116 152400               1.340   2              23.080   2
20130116 153000               1.342   2              23.135   2
20130116 153600               1.343   2              23.163   2
20130116 154200               1.346   2              23.245   2
20130116 154800               1.351   2              23.384   2
20130116 155400               1.352   2              23.411   2
20130116 160000               1.349   2              23.328   2
20130116 161800               1.349   2              23.328   2
20130116 162400               1.350   2              23.356   2
20130116 163000               1.349   2              23.328   2
20130116 164200               1.349   2              23.328   2
20130116 164800               1.348   2              23.301   2
20130116 165400               1.348   2              23.301   2
20130116 170000               1.359   2              23.605   2
20130116 170600               1.377   2              24.108   2
20130116 171200               1.377   2              24.108   2
20130116 171800               1.375   2              24.052   2
20130116 172400               1.374   2              24.024   2
20130116 173000               1.375   2              24.052   2
20130116 180000               1.375   2              24.052   2
20130116 180600               1.376   2              24.080   2
20130116 184200               1.376   2              24.080   2
20130116 184800               1.375   2              24.052   2
20130116 190600               1.375   2              24.052   2
20130116 191200               1.373   2              23.996   2
20130116 191800               1.372   2              23.968   2
20130116 193000               1.372   2              23.968   2
20130116 193600               1.373   2              23.996   2
20130116 194800               1.373   2              23.996   2
20130116 195400               1.372   2              23.968   2
20130116 200000               1.371   2              23.940   2
20130116 200600               1.369   2              23.884   2
20130116 201800               1.369   2              23.884   2
20130116 203600               1.370   2              23.912   2
20130116 220000               1.370   2              23.912   2
20130116 221200               1.371   2              23.940   2
20130116 230000               1.371   2              23.940   2
20130116 230600               1.370   2              23.912   2
20130116 231200               1.370   2              23.912   2
20130116 234200               1.371   2              23.940   2
20130117 000600               1.371   2              23.940   2
20130117 001200               1.370   2              23.912   2
20130117 023600               1.370   2              23.912   2
20130117 024200               1.371   2              23.940   2
20130117 040000               1.371   2              23.940   2
20130117 040600               1.370   2              23.912   2
20130117 053000               1.370   2              23.912   2
20130117 053600               1.369   2              23.884   2
20130117 054200               1.369   2              23.884   2
20130117 054800               1.346   2              23.245   2
20130117 055400               1.342   2              23.135   2
20130117 060000               1.341   2              23.108   2
20130117 061200               1.341   2              23.108   2
20130117 061800               1.342   2              23.135   2
20130117 070600               1.342   2              23.135   2
20130117 073600               1.341   2              23.108   2
20130117 074200               1.341   2              23.108   2
20130117 074800               1.340   2              23.080   2
20130117 080600               1.340   2              23.080   2
20130117 081800               1.339   2              23.052   2
20130117 083000               1.339   2              23.052   2
20130117 084200               1.340   2              23.080   2
20130117 092400               1.340   2              23.080   2
20130117 093000               1.339   2              23.052   2
20130117 094200               1.339   2              23.052   2
20130117 094800               1.377   2              24.108   2
20130117 095400               1.488   2              27.291   2
20130117 100000               1.489   2              27.321   2
20130117 100600               1.497   2              27.556   2
20130117 101200               1.501   2              27.674   2
20130117 104200               1.501   2              27.674   2
20130117 104800               1.502   2              27.704   2
20130117 115400               1.502   2              27.704   2
20130117 120000               1.501   2              27.674   2
20130117 144800               1.501   2              27.674   2
20130117 145400               1.502   2              27.704   2
20130117 154200               1.502   2              27.704   2
20130117 154800               1.501   2              27.674   2
20130117 170600               1.501   2              27.674   2
20130117 171200               1.502   2              27.704   2
20130117 175400               1.502   2              27.704   2
20130117 180000               1.501   2              27.674   2
20130117 180600               1.501   2              27.674   2
20130117 181200               1.510   2              27.940   2
20130117 181800               1.523   2              28.326   2
20130117 182400               1.524   2              28.356   2
20130117 183000               1.524   2              28.356   2
20130117 183600               1.525   2              28.385   2
20130117 184200               1.529   2              28.504   2
20130117 184800               1.533   2              28.624   2
20130117 185400               1.532   2              28.594   2
20130117 190000               1.530   2              28.534   2
20130117 190600               1.528   2              28.475   2
20130117 191200               1.528   2              28.475   2
20130117 193600               1.529   2              28.504   2
20130117 203600               1.529   2              28.504   2
20130117 204200               1.530   2              28.534   2
20130117 211200               1.530   2              28.534   2
20130117 211800               1.528   2              28.475   2
20130117 212400               1.526   2              28.415   2
20130117 213000               1.524   2              28.356   2
20130117 214200               1.524   2              28.356   2
20130117 220000               1.525   2              28.385   2
20130118 000000               1.525   2              28.385   2
20130118 000600               1.526   2              28.415   2
20130118 012400               1.526   2              28.415   2
20130118 013000               1.525   2              28.385   2
20130118 014200               1.525   2              28.385   2
20130118 014800               1.526   2              28.415   2
20130118 022400               1.526   2              28.415   2
20130118 023000               1.525   2              28.385   2
20130118 023600               1.525   2              28.385   2
20130118 024200               1.526   2              28.415   2
20130118 030600               1.526   2              28.415   2
20130118 031200               1.525   2              28.385   2
20130118 033600               1.525   2              28.385   2
20130118 034200               1.526   2              28.415   2
20130118 050000               1.526   2              28.415   2
20130118 050600               1.527   2              28.445   2
20130118 051200               1.527   2              28.445   2
20130118 051800               1.526   2              28.415   2
20130118 052400               1.526   2              28.415   2
20130118 053000               1.525   2              28.385   2
20130118 053600               1.525   2              28.385   2
20130118 054200               1.526   2              28.415   2
20130118 054800               1.526   2              28.415   2
20130118 055400               1.514   2              28.059   2
20130118 060000               1.507   2              27.851   2
20130118 060600               1.506   2              27.822   2
20130118 061800               1.506   2              27.822   2
20130118 062400               1.505   2              27.792   2
20130118 063000               1.504   2              27.763   2
20130118 064800               1.504   2              27.763   2
20130118 065400               1.506   2              27.822   2
20130118 080000               1.506   2              27.822   2
20130118 081200               1.505   2              27.792   2
20130118 081800               1.506   2              27.822   2
20130118 093000               1.506   2              27.822   2
20130118 093600               1.505   2              27.792   2
20130118 101200               1.505   2              27.792   2
20130118 101800               1.506   2              27.822   2
20130118 103000               1.506   2              27.822   2
20130118 103600               1.507   2              27.851   2
20130118 105400               1.507   2              27.851   2
20130118 110000               1.506   2              27.822   2
20130118 113000               1.506   2              27.822   2
20130118 113600               1.507   2              27.851   2
20130118 123000               1.507   2              27.851   2
20130118 123600               1.506   2              27.822   2
20130118 130600               1.506   2              27.822   2
20130118 131200               1.507   2              27.851   2
20130118 135400               1.507   2              27.851   2
20130118 140000               1.506   2              27.822   2
20130118 140600               1.506   2              27.822   2
20130118 141200               1.505   2              27.792   2
20130118 150600               1.505   2              27.792   2
20130118 151200               1.506   2              27.822   2
20130118 173600               1.506   2              27.822   2
20130118 174200               1.507   2              27.851   2
20130118 174800               1.507   2              27.851   2
20130118 175400               1.534   2              28.653   2
20130118 180000               1.540   2              28.833   2
20130118 192400               1.540   2              28.833   2
20130118 193000               1.542   2              28.893   2
20130118 194200               1.542   2              28.893   2
20130118 194800               1.541   2              28.863   2
20130118 195400               1.540   2              28.833   2
20130118 200600               1.540   2              28.833   2
20130118 201200               1.539   2              28.803   2
20130118 201800               1.536   2              28.713   2
20130118 223000               1.536   2              28.713   2
20130118 223600               1.537   2              28.743   2
20130118 233600               1.537   2              28.743   2
20130118 234200               1.536   2              28.713   2
20130119 021800               1.536   2              28.713   2
20130119 022400               1.537   2              28.743   2
20130119 030600               1.537   2              28.743   2
20130119 031200               1.536   2              28.713   2
20130119 051200               1.536   2              28.713   2
20130119 053000               1.537   2              28.743   2
20130119 072400               1.537   2              28.743   2
20130119 073000               1.536   2              28.713   2
20130119 073600               1.534   2              28.653   2
20130119 074200               1.533   2              28.624   2
20130119 075400               1.533   2              28.624   2
20130119 080000               1.531   2              28.564   2
20130119 080600               1.530   2              28.534   2
20130119 081200               1.531   2              28.564   2
20130119 081800               1.532   2              28.594   2
20130119 084200               1.532   2              28.594   2
20130119 084800               1.533   2              28.624   2
20130119 094800               1.533   2              28.624   2
20130119 095400               1.532   2              28.594   2
20130119 100000               1.532   2              28.594   2
20130119 101200               1.533   2              28.624   2
20130119 111200               1.533   2              28.624   2
20130119 111800               1.534   2              28.653   2
20130119 114200               1.534   2              28.653   2
20130119 114800               1.533   2              28.624   2
20130119 124200               1.533   2              28.624   2
20130119 124800               1.534   2              28.653   2
20130119 134200               1.534   2              28.653   2
20130119 141800               1.533   2              28.624   2
20130119 191200               1.533   2              28.624   2
20130119 191800               1.532   2              28.594   2
20130119 193000               1.532   2              28.594   2
20130119 193600               1.533   2              28.624   2
20130119 200000               1.533   2              28.624   2
20130119 200600               1.532   2              28.594   2
20130119 201200               1.533   2              28.624   2
20130119 204200               1.533   2              28.624   2
20130119 204800               1.532   2              28.594   2
20130119 211800               1.532   2              28.594   2
20130119 212400               1.533   2              28.624   2
20130119 220000               1.533   2              28.624   2
20130119 221200               1.532   2              28.594   2
20130119 223600               1.532   2              28.594   2
20130119 224200               1.533   2              28.624   2
20130119 225400               1.533   2              28.624   2
20130119 230000               1.532   2              28.594   2
20130119 231200               1.532   2              28.594   2
20130119 231800               1.533   2              28.624   2
20130120 001800               1.533   2              28.624   2
20130120 002400               1.532   2              28.594   2
20130120 003600               1.532   2              28.594   2
20130120 004800               1.533   2              28.624   2
20130120 011800               1.533   2              28.624   2
20130120 012400               1.534   2              28.653   2
20130120 015400               1.534   2              28.653   2
20130120 020000               1.533   2              28.624   2
20130120 052400               1.533   2              28.624   2
20130120 053000               1.534   2              28.653   2
20130120 061800               1.534   2              28.653   2
20130120 064800               1.533   2              28.624   2
20130120 072400               1.533   2              28.624   2
20130120 073000               1.534   2              28.653   2
20130120 074200               1.534   2              28.653   2
20130120 074800               1.535   2              28.683   2
20130120 075400               1.535   2              28.683   2
20130120 080600               1.534   2              28.653   2
20130120 085400               1.534   2              28.653   2
20130120 090000               1.533   2              28.624   2
20130120 090600               1.533   2              28.624   2
20130120 091200               1.532   2              28.594   2
20130120 091800               1.533   2              28.624   2
20130120 092400               1.533   2              28.624   2
20130120 101200               1.534   2              28.653   2
20130120 102400               1.534   2              28.653   2
20130120 103000               1.535   2              28.683   2
20130120 103600               1.535   2              28.683   2
20130120 104200               1.534   2              28.653   2
20130120 105400               1.534   2              28.653   2
20130120 110000               1.533   2              28.624   2
20130120 114800               1.533   2              28.624   2
20130120 115400               1.534   2              28.653   2
20130120 122400               1.534   2              28.653   2
20130120 123000               1.533   2              28.624   2
20130120 123600               1.533   2              28.624   2
20130120 124200               1.532   2              28.594   2
20130120 125400               1.532   2              28.594   2
20130120 130000               1.533   2              28.624   2
20130120 131200               1.533   2              28.624   2
20130120 131800               1.534   2              28.653   2
20130120 133000               1.534   2              28.653   2
20130120 133600               1.533   2              28.624   2
20130120 135400               1.533   2              28.624   2
20130120 140000               1.534   2              28.653   2
20130120 140600               1.534   2              28.653   2
20130120 141200               1.533   2              28.624   2
20130120 151800               1.533   2              28.624   2
20130120 152400               1.534   2              28.653   2
20130120 164800               1.534   2              28.653   2
20130120 165400               1.533   2              28.624   2
20130120 181200               1.533   2              28.624   2
20130120 181800               1.534   2              28.653   2
20130120 185400               1.534   2              28.653   2
20130120 190600               1.533   2              28.624   2
20130120 193000               1.533   2              28.624   2
20130120 193600               1.534   2              28.653   2
20130120 220000               1.534   2              28.653   2
20130120 221200               1.533   2              28.624   2
20130120 231800               1.533   2              28.624   2
20130120 232400               1.534   2              28.653   2
20130121 003600               1.534   2              28.653   2
20130121 004200               1.533   2              28.624   2
20130121 022400               1.533   2              28.624   2
20130121 023000               1.534   2              28.653   2
20130121 053000               1.534   2              28.653   2
20130121 053600               1.535   2              28.683   2
20130121 054200               1.535   2              28.683   2
20130121 054800               1.534   2              28.653   2
20130121 055400               1.511   2              27.970   2
20130121 060000               1.507   2              27.851   2
20130121 064200               1.507   2              27.851   2
20130121 064800               1.510   2              27.940   2
20130121 065400               1.511   2              27.970   2
20130121 070000               1.512   2              27.999   2
20130121 070600               1.513   2              28.029   2
20130121 072400               1.513   2              28.029   2
20130121 073000               1.511   2              27.970   2
20130121 073600               1.508   2              27.881   2
20130121 074200               1.508   2              27.881   2
20130121 074800               1.507   2              27.851   2
20130121 083600               1.507   2              27.851   2
20130121 085400               1.508   2              27.881   2
20130121 093000               1.508   2              27.881   2
20130121 095400               1.507   2              27.851   2
20130121 102400               1.507   2              27.851   2
20130121 103000               1.506   2              27.822   2
20130121 104200               1.506   2              27.822   2
20130121 104800               1.505   2              27.792   2
20130121 110600               1.505   2              27.792   2
20130121 111200               1.506   2              27.822   2
20130121 114800               1.506   2              27.822   2
20130121 115400               1.505   2              27.792   2
20130121 121800               1.505   2              27.792   2
20130121 122400               1.504   2              27.763   2
20130121 130600               1.504   2              27.763   2
20130121 131200               1.505   2              27.792   2
20130121 163000               1.505   2              27.792   2
20130121 163600               1.504   2              27.763   2
20130121 172400               1.504   2              27.763   2
20130121 173000               1.505   2              27.792   2
20130121 173600               1.504   2              27.763   2
20130121 180600               1.504   2              27.763   2
20130121 181200               1.505   2              27.792   2
20130121 181800               1.509   2              27.910   2
20130121 182400               1.527   2              28.445   2
20130121 183000               1.532   2              28.594   2
20130121 183600               1.533   2              28.624   2
20130121 184200               1.532   2              28.594   2
20130121 211200               1.532   2              28.594   2
20130121 211800               1.531   2              28.564   2
20130121 215400               1.531   2              28.564   2
20130121 220000               1.532   2              28.594   2
20130121 223000               1.532   2              28.594   2
20130121 223600               1.531   2              28.564   2
20130121 224800               1.531   2              28.564   2
20130121 230600               1.532   2              28.594   2
20130122 003600               1.532   2              28.594   2
20130122 004200               1.533   2              28.624   2
20130122 015400               1.533   2              28.624   2
20130122 020000               1.532   2              28.594   2
20130122 023600               1.532   2              28.594   2
20130122 024200               1.531   2              28.564   2
20130122 030000               1.531   2              28.564   2
20130122 030600               1.532   2              28.594   2
20130122 033000               1.532   2              28.594   2
20130122 033600               1.533   2              28.624   2
20130122 041200               1.533   2              28.624   2
20130122 041800               1.532   2              28.594   2
20130122 043000               1.532   2              28.594   2
20130122 043600               1.531   2              28.564   2
20130122 050600               1.531   2              28.564   2
20130122 051200               1.532   2              28.594   2
20130122 052400               1.533   2              28.624   2
20130122 054800               1.533   2              28.624   2
20130122 055400               1.532   2              28.594   2
20130122 060000               1.519   2              28.207   2
20130122 060600               1.511   2              27.970   2
20130122 061200               1.508   2              27.881   2
20130122 061800               1.507   2              27.851   2
20130122 062400               1.507   2              27.851   2
20130122 063000               1.508   2              27.881   2
20130122 063600               1.508   2              27.881   2
20130122 064200               1.509   2              27.910   2
20130122 064800               1.510   2              27.940   2
20130122 065400               1.510   2              27.940   2
20130122 070000               1.511   2              27.970   2
20130122 070600               1.512   2              27.999   2
20130122 071200               1.513   2              28.029   2
20130122 071800               1.508   2              27.881   2
20130122 072400               1.506   2              27.822   2
20130122 073000               1.507   2              27.851   2
20130122 073600               1.509   2              27.910   2
20130122 080600               1.509   2              27.910   2
20130122 081200               1.508   2              27.881   2
20130122 081800               1.507   2              27.851   2
20130122 100600               1.507   2              27.851   2
20130122 101200               1.504   2              27.763   2
20130122 101800               1.502   2              27.704   2
20130122 102400               1.504   2              27.763   2
20130122 104800               1.504   2              27.763   2
20130122 105400               1.505   2              27.792   2
20130122 112400               1.505   2              27.792   2
20130122 113000               1.504   2              27.763   2
20130122 115400               1.504   2              27.763   2
20130122 120000               1.505   2              27.792   2
20130122 121800               1.505   2              27.792   2
20130122 122400               1.504   2              27.763   2
20130122 140000               1.504   2              27.763   2
20130122 140600               1.505   2              27.792   2
20130122 143600               1.505   2              27.792   2
20130122 144200               1.506   2              27.822   2
20130122 150000               1.506   2              27.822   2
20130122 150600               1.505   2              27.792   2
20130122 152400               1.505   2              27.792   2
20130122 153000               1.506   2              27.822   2
20130122 153600               1.506   2              27.822   2
20130122 154200               1.507   2              27.851   2
20130122 170000               1.507   2              27.851   2
20130122 170600               1.505   2              27.792   2
20130122 171200               1.505   2              27.792   2
20130122 171800               1.506   2              27.822   2
20130122 172400               1.507   2              27.851   2
20130122 173000               1.507   2              27.851   2
20130122 173600               1.508   2              27.881   2
20130122 174200               1.510   2              27.940   2
20130122 174800               1.510   2              27.940   2
20130122 175400               1.509   2              27.910   2
20130122 181200               1.509   2              27.910   2
20130122 181800               1.508   2              27.881   2
20130122 182400               1.521   2              28.267   2
20130122 183000               1.536   2              28.713   2
20130122 184200               1.536   2              28.713   2
20130122 184800               1.537   2              28.743   2
20130122 194800               1.537   2              28.743   2
20130122 195400               1.536   2              28.713   2
20130122 202400               1.536   2              28.713   2
20130122 203000               1.537   2              28.743   2
20130122 215400               1.537   2              28.743   2
20130122 220000               1.538   2              28.773   2
20130122 220600               1.537   2              28.743   2
20130122 222400               1.537   2              28.743   2
20130122 223000               1.536   2              28.713   2
20130122 224800               1.536   2              28.713   2
20130122 225400               1.537   2              28.743   2
20130122 233600               1.537   2              28.743   2
20130122 234200               1.537   2              28.743   2
20130122 234800               1.536   2              28.713   2
20130122 235400               1.537   2              28.743   2
20130123 004200               1.537   2              28.743   2
20130123 004800               1.537   2              28.743   2
20130123 005400               1.536   2              28.713   2
20130123 010000               1.537   2              28.743   2
20130123 033600               1.537   2              28.743   2
20130123 034200               1.536   2              28.713   2
20130123 040600               1.536   2              28.713   2
20130123 041200               1.537   2              28.743   2
20130123 042400               1.537   2              28.743   2
20130123 043000               1.538   2              28.773   2
20130123 044800               1.538   2              28.773   2
20130123 045400               1.537   2              28.743   2
20130123 050600               1.537   2              28.743   2
20130123 051200               1.538   2              28.773   2
20130123 052400               1.538   2              28.773   2
20130123 053000               1.537   2              28.743   2
20130123 054800               1.537   2              28.743   2
20130123 055400               1.527   2              28.445   2
20130123 060000               1.511   2              27.970   2
20130123 061200               1.511   2              27.970   2
20130123 061800               1.510   2              27.940   2
20130123 073000               1.510   2              27.940   2
20130123 073600               1.509   2              27.910   2
20130123 074200               1.508   2              27.881   2
20130123 074800               1.507   2              27.851   2
20130123 075400               1.507   2              27.851   2
20130123 080000               1.506   2              27.822   2
20130123 081800               1.506   2              27.822   2
20130123 082400               1.507   2              27.851   2
20130123 083000               1.506   2              27.822   2
20130123 084800               1.506   2              27.822   2
20130123 085400               1.505   2              27.792   2
20130123 090000               1.504   2              27.763   2
20130123 090600               1.504   2              27.763   2
20130123 091200               1.502   2              27.704   2
20130123 091800               1.500   2              27.645   2
20130123 092400               1.570   2              29.737   2
20130123 093000               1.649   2              32.168   2
20130123 093600               1.727   2              34.637   2
20130123 094200               1.807   2              37.239   2
20130123 094800               1.838   2              38.266   2
20130123 095400               1.887   2              39.911   2
20130123 100000               1.914   2              40.829   2
20130123 100600               1.943   2              41.823   2
20130123 101200               1.970   2              42.757   2
20130123 101800               1.966   2              42.618   2
20130123 102400               1.961   2              42.445   2
20130123 103000               1.963   2              42.514   2
20130123 103600               1.964   2              42.549   2
20130123 104200               1.965   2              42.583   2
20130123 104800               1.966   2              42.618   2
20130123 105400               1.967   2              42.653   2
20130123 110000               1.968   2              42.688   2
20130123 111200               1.968   2              42.688   2
20130123 111800               1.970   2              42.757   2
20130123 112400               1.971   2              42.792   2
20130123 113000               1.970   2              42.757   2
20130123 115400               1.970   2              42.757   2
20130123 120000               1.969   2              42.722   2
20130123 120600               1.969   2              42.722   2
20130123 121200               1.970   2              42.757   2
20130123 123000               1.970   2              42.757   2
20130123 123600               1.971   2              42.792   2
20130123 124200               1.971   2              42.792   2
20130123 124800               1.972   2              42.827   2
20130123 133600               1.972   2              42.827   2
20130123 134200               1.973   2              42.861   2
20130123 134800               1.973   2              42.861   2
20130123 135400               1.974   2              42.896   2
20130123 140600               1.974   2              42.896   2
20130123 141200               1.975   2              42.931   2
20130123 143600               1.975   2              42.931   2
20130123 144200               1.976   2              42.966   2
20130123 144800               1.977   2              43.000   2
20130123 145400               1.977   2              43.000   2
20130123 150000               1.978   2              43.035   2
20130123 150600               1.960   2              42.410   2
20130123 151200               1.929   2              41.343   2
20130123 151800               1.917   2              40.932   2
20130123 152400               1.915   2              40.863   2
20130123 153600               1.915   2              40.863   2
20130123 154200               1.916   2              40.897   2
20130123 160000               1.916   2              40.897   2
20130123 160600               1.915   2              40.863   2
20130123 163600               1.915   2              40.863   2
20130123 164200               1.916   2              40.897   2
20130123 164800               1.916   2              40.897   2
20130123 165400               1.917   2              40.932   2
20130123 170600               1.917   2              40.932   2
20130123 171200               1.916   2              40.897   2
20130123 171800               1.916   2              40.897   2
20130123 172400               1.915   2              40.863   2
20130123 174200               1.915   2              40.863   2
20130123 174800               1.918   2              40.966   2
20130123 175400               1.920   2              41.034   2
20130123 180600               1.920   2              41.034   2
20130123 181200               1.935   2              41.548   2
20130123 181800               1.938   2              41.651   2
20130123 183600               1.938   2              41.651   2
20130123 184200               1.940   2              41.720   2
20130123 184800               1.942   2              41.789   2
20130123 185400               1.943   2              41.823   2
20130123 190000               1.942   2              41.789   2
20130123 193000               1.942   2              41.789   2
20130123 193600               1.941   2              41.754   2
20130123 201200               1.941   2              41.754   2
20130123 201800               1.940   2              41.720   2
20130123 203000               1.940   2              41.720   2
20130123 203600               1.939   2              41.686   2
20130123 204800               1.939   2              41.686   2
20130123 205400               1.939   2              41.686   2
20130123 210000               1.938   2              41.651   2
20130123 210600               1.939   2              41.686   2
20130123 211800               1.939   2              41.686   2
20130123 212400               1.938   2              41.651   2
20130123 221800               1.938   2              41.651   2
20130123 222400               1.939   2              41.686   2
20130123 223600               1.939   2              41.686   2
20130123 224200               1.938   2              41.651   2
20130123 230000               1.938   2              41.651   2
20130123 230600               1.939   2              41.686   2
20130124 000600               1.939   2              41.686   2
20130124 001200               1.938   2              41.651   2
20130124 004200               1.938   2              41.651   2
20130124 004800               1.939   2              41.686   2
20130124 021200               1.939   2              41.686   2
20130124 021800               1.938   2              41.651   2
20130124 024200               1.938   2              41.651   2
20130124 024800               1.939   2              41.686   2
20130124 032400               1.939   2              41.686   2
20130124 033000               1.940   2              41.720   2
20130124 040000               1.940   2              41.720   2
20130124 040600               1.941   2              41.754   2
20130124 043600               1.941   2              41.754   2
20130124 044200               1.940   2              41.720   2
20130124 045400               1.940   2              41.720   2
20130124 050000               1.941   2              41.754   2
20130124 051800               1.941   2              41.754   2
20130124 052400               1.941   2              41.754   2
20130124 053000               1.940   2              41.720   2
20130124 053600               1.941   2              41.754   2
20130124 054200               1.942   2              41.789   2
20130124 054800               1.924   2              41.171   2
20130124 055400               1.922   2              41.103   2
20130124 060600               1.922   2              41.103   2
20130124 061200               1.923   2              41.137   2
20130124 064200               1.923   2              41.137   2
20130124 064800               1.924   2              41.171   2
20130124 065400               1.924   2              41.171   2
20130124 070000               1.925   2              41.205   2
20130124 070600               1.925   2              41.205   2
20130124 071200               1.926   2              41.240   2
20130124 071800               1.925   2              41.205   2
20130124 072400               1.925   2              41.205   2
20130124 073000               1.924   2              41.171   2
20130124 073600               1.923   2              41.137   2
20130124 074200               1.923   2              41.137   2
20130124 074800               1.922   2              41.103   2
20130124 081800               1.922   2              41.103   2
20130124 082400               1.923   2              41.137   2
20130124 084800               1.923   2              41.137   2
20130124 085400               1.922   2              41.103   2
20130124 092400               1.922   2              41.103   2
20130124 093000               1.923   2              41.137   2
20130124 093600               1.923   2              41.137   2
20130124 094200               1.924   2              41.171   2
20130124 094800               1.924   2              41.171   2
20130124 095400               1.923   2              41.137   2
20130124 100000               1.923   2              41.137   2
20130124 100600               1.922   2              41.103   2
20130124 101200               1.921   2              41.068   2
20130124 101800               1.920   2              41.034   2
20130124 122400               1.920   2              41.034   2
20130124 123000               1.921   2              41.068   2
20130124 124200               1.921   2              41.068   2
20130124 124800               1.920   2              41.034   2
20130124 130600               1.920   2              41.034   2
20130124 131200               1.919   2              41.000   2
20130124 134800               1.919   2              41.000   2
20130124 135400               1.920   2              41.034   2
20130124 140000               1.921   2              41.068   2
20130124 140600               1.921   2              41.068   2
20130124 141200               1.922   2              41.103   2
20130124 143600               1.922   2              41.103   2
20130124 144200               1.921   2              41.068   2
20130124 144800               1.920   2              41.034   2
20130124 145400               1.920   2              41.034   2
20130124 150000               1.919   2              41.000   2
20130124 151800               1.919   2              41.000   2
20130124 152400               1.920   2              41.034   2
20130124 153000               1.921   2              41.068   2
20130124 155400               1.921   2              41.068   2
20130124 160000               1.920   2              41.034   2
20130124 165400               1.920   2              41.034   2
20130124 170000               1.921   2              41.068   2
20130124 171200               1.921   2              41.068   2
20130124 171800               1.922   2              41.103   2
20130124 172400               1.921   2              41.068   2
20130124 173000               1.921   2              41.068   2
20130124 173600               1.920   2              41.034   2
20130124 174200               1.919   2              41.000   2
20130124 174800               1.922   2              41.103   2
20130124 175400               1.925   2              41.205   2
20130124 180000               1.926   2              41.240   2
20130124 180600               1.929   2              41.343   2
20130124 181200               1.938   2              41.651   2
20130124 181800               1.940   2              41.720   2
20130124 182400               1.942   2              41.789   2
20130124 183000               1.942   2              41.789   2
20130124 183600               1.939   2              41.686   2
20130124 184200               1.936   2              41.583   2
20130124 184800               1.937   2              41.617   2
20130124 185400               1.938   2              41.651   2
20130124 190000               1.939   2              41.686   2
20130124 190600               1.940   2              41.720   2
20130124 193000               1.940   2              41.720   2
20130124 193600               1.939   2              41.686   2
20130124 194200               1.939   2              41.686   2
20130124 194800               1.938   2              41.651   2
20130124 200000               1.938   2              41.651   2
20130124 200600               1.937   2              41.617   2
20130124 204800               1.937   2              41.617   2
20130124 205400               1.936   2              41.583   2
20130124 213000               1.936   2              41.583   2
20130124 213600               1.935   2              41.548   2
20130124 214800               1.935   2              41.548   2
20130124 215400               1.935   2              41.548   2
20130124 220000               1.934   2              41.514   2
20130124 220600               1.935   2              41.548   2
20130124 223000               1.935   2              41.548   2
20130124 223600               1.936   2              41.583   2
20130124 224200               1.935   2              41.548   2
20130124 232400               1.935   2              41.548   2
20130124 233000               1.936   2              41.583   2
20130124 234200               1.936   2              41.583   2
20130124 234800               1.937   2              41.617   2
20130124 235400               1.937   2              41.617   2
20130125 000000               1.936   2              41.583   2
20130125 000600               1.936   2              41.583   2
20130125 001200               1.935   2              41.548   2
20130125 003600               1.935   2              41.548   2
20130125 004200               1.936   2              41.583   2
20130125 010000               1.936   2              41.583   2
20130125 010600               1.937   2              41.617   2
20130125 011200               1.937   2              41.617   2
20130125 011800               1.936   2              41.583   2
20130125 013000               1.936   2              41.583   2
20130125 013600               1.935   2              41.548   2
20130125 014200               1.936   2              41.583   2
20130125 021800               1.936   2              41.583   2
20130125 022400               1.935   2              41.548   2
20130125 024800               1.935   2              41.548   2
20130125 025400               1.936   2              41.583   2
20130125 031800               1.936   2              41.583   2
20130125 032400               1.935   2              41.548   2
20130125 033000               1.935   2              41.548   2
20130125 033600               1.936   2              41.583   2
20130125 044800               1.936   2              41.583   2
20130125 045400               1.937   2              41.617   2
20130125 053000               1.937   2              41.617   2
20130125 053600               1.935   2              41.548   2
20130125 054200               1.931   2              41.411   2
20130125 054800               1.926   2              41.240   2
20130125 055400               1.924   2              41.171   2
20130125 060000               1.925   2              41.205   2
20130125 060600               1.925   2              41.205   2
20130125 061800               1.925   2              41.205   2
20130125 062400               1.924   2              41.171   2
20130125 063600               1.924   2              41.171   2
20130125 064200               1.925   2              41.205   2
20130125 064800               1.926   2              41.240   2
20130125 065400               1.927   2              41.274   2
20130125 070000               1.927   2              41.274   2
20130125 071200               1.927   2              41.274   2
20130125 071800               1.927   2              41.274   2
20130125 072400               1.926   2              41.240   2
20130125 073000               1.927   2              41.274   2
20130125 074800               1.927   2              41.274   2
20130125 075400               1.928   2              41.308   2
20130125 081800               1.928   2              41.308   2
20130125 082400               1.927   2              41.274   2
20130125 083000               1.894   2              40.148   2
20130125 083600               1.902   2              40.420   2
20130125 084200               1.901   2              40.386   2
20130125 084800               1.900   2              40.352   2
20130125 085400               1.898   2              40.284   2
20130125 090000               1.898   2              40.284   2
20130125 090600               1.897   2              40.250   2
20130125 091200               1.897   2              40.250   2
20130125 091800               1.897   2              40.250   2
20130125 092400               1.896   2              40.216   2
20130125 093000               1.897   2              40.250   2
20130125 094800               1.897   2              40.250   2
20130125 095400               1.896   2              40.216   2
20130125 100000               1.895   2              40.182   2
20130125 102400               1.895   2              40.182   2
20130125 103000               1.896   2              40.216   2
20130125 104800               1.896   2              40.216   2
20130125 105400               1.895   2              40.182   2
20130125 110000               1.895   2              40.182   2
20130125 110600               1.894   2              40.148   2
20130125 111800               1.894   2              40.148   2
20130125 112400               1.893   2              40.115   2
20130125 113000               1.893   2              40.115   2
20130125 113600               1.892   2              40.081   2
20130125 114200               1.891   2              40.047   2
20130125 114800               1.902   2              40.420   2
20130125 115400               1.924   2              41.171   2
20130125 120000               1.916   2              40.897   2
20130125 120600               1.919   2              41.000   2
20130125 121200               1.921   2              41.068   2
20130125 121800               1.922   2              41.103   2
20130125 122400               1.923   2              41.137   2
20130125 123000               1.924   2              41.171   2
20130125 140000               1.924   2              41.171   2
20130125 140600               1.923   2              41.137   2
20130125 143000               1.923   2              41.137   2
20130125 143600               1.924   2              41.171   2
20130125 144800               1.924   2              41.171   2
20130125 145400               1.925   2              41.205   2
20130125 151200               1.925   2              41.205   2
20130125 151800               1.924   2              41.171   2
20130125 155400               1.924   2              41.171   2
20130125 160000               1.925   2              41.205   2
20130125 161200               1.925   2              41.205   2
20130125 161800               1.926   2              41.240   2
20130125 163000               1.926   2              41.240   2
20130125 163600               1.925   2              41.205   2
20130125 165400               1.925   2              41.205   2
20130125 170000               1.926   2              41.240   2
20130125 170600               1.926   2              41.240   2
20130125 171200               1.927   2              41.274   2
20130125 175400               1.927   2              41.274   2
20130125 180000               1.938   2              41.651   2
20130125 180600               1.954   2              42.203   2
20130125 181200               1.955   2              42.237   2
20130125 182400               1.955   2              42.237   2
20130125 183000               1.956   2              42.272   2
20130125 185400               1.956   2              42.272   2
20130125 190000               1.955   2              42.237   2
20130125 191800               1.955   2              42.237   2
20130125 192400               1.954   2              42.203   2
20130125 193600               1.954   2              42.203   2
20130125 194200               1.955   2              42.237   2
20130125 194800               1.955   2              42.237   2
20130125 195400               1.954   2              42.203   2
20130125 200000               1.954   2              42.203   2
20130125 200600               1.953   2              42.168   2
20130125 201200               1.953   2              42.168   2
20130125 201800               1.952   2              42.134   2
20130125 202400               1.951   2              42.099   2
20130125 203600               1.951   2              42.099   2
20130125 204200               1.950   2              42.065   2
20130125 204800               1.949   2              42.030   2
20130125 205400               1.947   2              41.961   2
20130125 210000               1.949   2              42.030   2
20130125 210600               1.951   2              42.099   2
20130125 211800               1.951   2              42.099   2
20130125 212400               1.952   2              42.134   2
20130125 213000               1.951   2              42.099   2
20130125 213600               1.951   2              42.099   2
20130125 214200               1.950   2              42.065   2
20130125 221800               1.950   2              42.065   2
20130125 222400               1.951   2              42.099   2
20130125 235400               1.951   2              42.099   2
20130126 000000               1.952   2              42.134   2
20130126 001800               1.952   2              42.134   2
20130126 002400               1.951   2              42.099   2
20130126 004800               1.951   2              42.099   2
20130126 005400               1.952   2              42.134   2
20130126 010000               1.952   2              42.134   2
20130126 010600               1.953   2              42.168   2
20130126 011200               1.952   2              42.134   2
20130126 011800               1.952   2              42.134   2
20130126 012400               1.951   2              42.099   2
20130126 013000               1.951   2              42.099   2
20130126 013600               1.951   2              42.099   2
20130126 014200               1.950   2              42.065   2
20130126 014800               1.951   2              42.099   2
20130126 020000               1.951   2              42.099   2
20130126 020600               1.952   2              42.134   2
20130126 023000               1.952   2              42.134   2
20130126 023600               1.951   2              42.099   2
20130126 030000               1.951   2              42.099   2
20130126 030600               1.952   2              42.134   2
20130126 032400               1.952   2              42.134   2
20130126 033000               1.951   2              42.099   2
20130126 040600               1.951   2              42.099   2
20130126 041200               1.952   2              42.134   2
20130126 042400               1.952   2              42.134   2
20130126 043000               1.951   2              42.099   2
20130126 051800               1.951   2              42.099   2
20130126 052400               1.950   2              42.065   2
20130126 054200               1.950   2              42.065   2
20130126 054800               1.951   2              42.099   2
20130126 055400               1.951   2              42.099   2
20130126 060000               1.952   2              42.134   2
20130126 071200               1.952   2              42.134   2
20130126 071800               1.951   2              42.099   2
20130126 073000               1.951   2              42.099   2
20130126 073600               1.950   2              42.065   2
20130126 080600               1.950   2              42.065   2
20130126 081200               1.951   2              42.099   2
20130126 081800               1.951   2              42.099   2
20130126 082400               1.952   2              42.134   2
20130126 083000               1.952   2              42.134   2
20130126 083600               1.951   2              42.099   2
20130126 094800               1.951   2              42.099   2
20130126 095400               1.952   2              42.134   2
20130126 101800               1.952   2              42.134   2
20130126 102400               1.951   2              42.099   2
20130126 111200               1.951   2              42.099   2
20130126 111800               1.951   2              42.099   2
20130126 112400               1.950   2              42.065   2
20130126 113000               1.951   2              42.099   2
20130126 120600               1.951   2              42.099   2
20130126 121200               1.950   2              42.065   2
20130126 123000               1.950   2              42.065   2
20130126 123600               1.951   2              42.099   2
20130126 124800               1.951   2              42.099   2
20130126 125400               1.952   2              42.134   2
20130126 130000               1.952   2              42.134   2
20130126 130600               1.951   2              42.099   2
20130126 133600               1.951   2              42.099   2
20130126 134200               1.952   2              42.134   2
20130126 141200               1.952   2              42.134   2
20130126 141800               1.951   2              42.099   2
20130126 142400               1.952   2              42.134   2
20130126 152400               1.952   2              42.134   2
20130126 153000               1.951   2              42.099   2
20130126 154800               1.951   2              42.099   2
20130126 155400               1.952   2              42.134   2
20130126 160600               1.952   2              42.134   2
20130126 161200               1.953   2              42.168   2
20130126 161800               1.953   2              42.168   2
20130126 162400               1.952   2              42.134   2
20130126 164800               1.952   2              42.134   2
20130126 165400               1.951   2              42.099   2
20130126 171800               1.951   2              42.099   2
20130126 172400               1.950   2              42.065   2
20130126 173600               1.950   2              42.065   2
20130126 174200               1.949   2              42.030   2
20130126 175400               1.949   2              42.030   2
20130126 180000               1.950   2              42.065   2
20130126 180600               1.950   2              42.065   2
20130126 181200               1.951   2              42.099   2
20130126 181800               1.951   2              42.099   2
20130126 182400               1.950   2              42.065   2
20130126 183600               1.950   2              42.065   2
20130126 184200               1.951   2              42.099   2
20130126 191800               1.951   2              42.099   2
20130126 192400               1.950   2              42.065   2
20130126 193000               1.950   2              42.065   2
20130126 193600               1.949   2              42.030   2
20130126 194200               1.949   2              42.030   2
20130126 194800               1.950   2              42.065   2
20130126 211800               1.950   2              42.065   2
20130126 212400               1.951   2              42.099   2
20130126 213000               1.950   2              42.065   2
20130126 221800               1.950   2              42.065   2
20130126 222400               1.949   2              42.030   2
20130126 233000               1.949   2              42.030   2
20130126 233600               1.950   2              42.065   2
20130127 001800               1.950   2              42.065   2
20130127 002400               1.951   2              42.099   2
20130127 003000               1.951   2              42.099   2
20130127 003600               1.950   2              42.065   2
20130127 004200               1.950   2              42.065   2
20130127 004800               1.949   2              42.030   2
20130127 010600               1.949   2              42.030   2
20130127 011200               1.949   2              42.030   2
20130127 011800               1.948   2              41.996   2
20130127 012400               1.949   2              42.030   2
20130127 013600               1.949   2              42.030   2
20130127 014200               1.950   2              42.065   2
20130127 014800               1.950   2              42.065   2
20130127 015400               1.949   2              42.030   2
20130127 020600               1.949   2              42.030   2
20130127 021200               1.948   2              41.996   2
20130127 023600               1.948   2              41.996   2
20130127 024200               1.949   2              42.030   2
20130127 041800               1.949   2              42.030   2
20130127 042400               1.948   2              41.996   2
20130127 045400               1.948   2              41.996   2
20130127 050000               1.949   2              42.030   2
20130127 051800               1.949   2              42.030   2
20130127 052400               1.948   2              41.996   2
20130127 053600               1.948   2              41.996   2
20130127 054200               1.949   2              42.030   2
20130127 054800               1.949   2              42.030   2
20130127 055400               1.950   2              42.065   2
20130127 064200               1.950   2              42.065   2
20130127 064800               1.949   2              42.030   2
20130127 072400               1.949   2              42.030   2
20130127 073000               1.948   2              41.996   2
20130127 080000               1.948   2              41.996   2
20130127 080600               1.949   2              42.030   2
20130127 081800               1.949   2              42.030   2
20130127 082400               1.950   2              42.065   2
20130127 092400               1.950   2              42.065   2
20130127 093000               1.949   2              42.030   2
20130127 094200               1.949   2              42.030   2
20130127 094800               1.948   2              41.996   2
20130127 100600               1.948   2              41.996   2
20130127 101200               1.949   2              42.030   2
20130127 103600               1.949   2              42.030   2
20130127 104200               1.948   2              41.996   2
20130127 113000               1.948   2              41.996   2
20130127 113600               1.949   2              42.030   2
20130127 120600               1.949   2              42.030   2
20130127 121200               1.949   2              42.030   2
20130127 121800               1.948   2              41.996   2
20130127 122400               1.949   2              42.030   2
20130127 125400               1.949   2              42.030   2
20130127 130000               1.948   2              41.996   2
20130127 130600               1.948   2              41.996   2
20130127 131200               1.947   2              41.961   2
20130127 132400               1.947   2              41.961   2
20130127 133000               1.948   2              41.996   2
20130127 133600               1.948   2              41.996   2
20130127 134200               1.949   2              42.030   2
20130127 135400               1.949   2              42.030   2
20130127 140000               1.948   2              41.996   2
20130127 140600               1.948   2              41.996   2
20130127 141200               1.947   2              41.961   2
20130127 143000               1.947   2              41.961   2
20130127 143600               1.948   2              41.996   2
20130127 144200               1.948   2              41.996   2
20130127 144800               1.949   2              42.030   2
20130127 145400               1.949   2              42.030   2
20130127 150000               1.950   2              42.065   2
20130127 150600               1.949   2              42.030   2
20130127 151200               1.949   2              42.030   2
20130127 151800               1.948   2              41.996   2
20130127 152400               1.947   2              41.961   2
20130127 154200               1.947   2              41.961   2
20130127 154800               1.948   2              41.996   2
20130127 155400               1.947   2              41.961   2
20130127 162400               1.947   2              41.961   2
20130127 163000               1.948   2              41.996   2
20130127 163600               1.949   2              42.030   2
20130127 170600               1.949   2              42.030   2
20130127 171200               1.948   2              41.996   2
20130127 171800               1.949   2              42.030   2
20130127 190000               1.949   2              42.030   2
20130127 190600               1.950   2              42.065   2
20130127 191200               1.950   2              42.065   2
20130127 191800               1.951   2              42.099   2
20130127 192400               1.951   2              42.099   2
20130127 193000               1.950   2              42.065   2
20130127 193600               1.949   2              42.030   2
20130127 194200               1.949   2              42.030   2
20130127 194800               1.948   2              41.996   2
20130127 213600               1.948   2              41.996   2
20130127 214200               1.949   2              42.030   2
20130127 214800               1.949   2              42.030   2
20130127 215400               1.950   2              42.065   2
20130127 224200               1.950   2              42.065   2
20130127 224800               1.949   2              42.030   2
20130127 230000               1.949   2              42.030   2
20130127 230600               1.948   2              41.996   2
20130127 233000               1.948   2              41.996   2
20130127 233600               1.949   2              42.030   2
20130127 234800               1.949   2              42.030   2
20130127 235400               1.950   2              42.065   2
20130128 003000               1.950   2              42.065   2
20130128 003600               1.949   2              42.030   2
20130128 011200               1.949   2              42.030   2
20130128 011800               1.948   2              41.996   2
20130128 013000               1.948   2              41.996   2
20130128 013600               1.949   2              42.030   2
20130128 020600               1.949   2              42.030   2
20130128 021200               1.948   2              41.996   2
20130128 021800               1.949   2              42.030   2
20130128 025400               1.949   2              42.030   2
20130128 030000               1.950   2              42.065   2
20130128 030600               1.950   2              42.065   2
20130128 031200               1.949   2              42.030   2
20130128 031800               1.949   2              42.030   2
20130128 032400               1.948   2              41.996   2
20130128 035400               1.948   2              41.996   2
20130128 040000               1.949   2              42.030   2
20130128 040600               1.949   2              42.030   2
20130128 041200               1.948   2              41.996   2
20130128 041800               1.948   2              41.996   2
20130128 042400               1.947   2              41.961   2
20130128 044200               1.947   2              41.961   2
20130128 044800               1.948   2              41.996   2
20130128 045400               1.949   2              42.030   2
20130128 050000               1.949   2              42.030   2
20130128 050600               1.950   2              42.065   2
20130128 051800               1.950   2              42.065   2
20130128 052400               1.949   2              42.030   2
20130128 053600               1.949   2              42.030   2
20130128 054200               1.950   2              42.065   2
20130128 054800               1.950   2              42.065   2
20130128 055400               1.940   2              41.720   2
20130128 060000               1.930   2              41.377   2
20130128 060600               1.931   2              41.411   2
20130128 061200               1.932   2              41.446   2
20130128 061800               1.933   2              41.480   2
20130128 062400               1.933   2              41.480   2
20130128 063000               1.934   2              41.514   2
20130128 063600               1.935   2              41.548   2
20130128 064200               1.936   2              41.583   2
20130128 064800               1.937   2              41.617   2
20130128 065400               1.938   2              41.651   2
20130128 070000               1.937   2              41.617   2
20130128 070600               1.937   2              41.617   2
20130128 071200               1.936   2              41.583   2
20130128 071800               1.935   2              41.548   2
20130128 072400               1.934   2              41.514   2
20130128 074200               1.934   2              41.514   2
20130128 074800               1.935   2              41.548   2
20130128 080600               1.935   2              41.548   2
20130128 081200               1.934   2              41.514   2
20130128 084200               1.934   2              41.514   2
20130128 084800               1.933   2              41.480   2
20130128 093600               1.933   2              41.480   2
20130128 094200               1.932   2              41.446   2
20130128 104800               1.932   2              41.446   2
20130128 105400               1.933   2              41.480   2
20130128 110600               1.933   2              41.480   2
20130128 111200               1.934   2              41.514   2
20130128 112400               1.934   2              41.514   2
20130128 113000               1.933   2              41.480   2
20130128 113600               1.933   2              41.480   2
20130128 114200               1.932   2              41.446   2
20130128 121200               1.932   2              41.446   2
20130128 121800               1.931   2              41.411   2
20130128 123600               1.931   2              41.411   2
20130128 124200               1.932   2              41.446   2
20130128 125400               1.932   2              41.446   2
20130128 130000               1.933   2              41.480   2
20130128 131200               1.933   2              41.480   2
20130128 131800               1.932   2              41.446   2
20130128 134800               1.932   2              41.446   2
20130128 135400               1.933   2              41.480   2
20130128 142400               1.933   2              41.480   2
20130128 143000               1.934   2              41.514   2
20130128 144200               1.934   2              41.514   2
20130128 144800               1.933   2              41.480   2
20130128 152400               1.933   2              41.480   2
20130128 153000               1.934   2              41.514   2
20130128 162400               1.934   2              41.514   2
20130128 163000               1.933   2              41.480   2
20130128 171800               1.933   2              41.480   2
20130128 172400               1.932   2              41.446   2
20130128 173000               1.931   2              41.411   2
20130128 173600               1.932   2              41.446   2
20130128 174200               1.933   2              41.480   2
20130128 174800               1.935   2              41.548   2
20130128 175400               1.935   2              41.548   2
20130128 180000               1.937   2              41.617   2
20130128 180600               1.943   2              41.823   2
20130128 181200               1.945   2              41.892   2
20130128 184800               1.945   2              41.892   2
20130128 185400               1.944   2              41.858   2
20130128 190000               1.944   2              41.858   2
20130128 190600               1.943   2              41.823   2
20130128 192400               1.943   2              41.823   2
20130128 193000               1.944   2              41.858   2
20130128 193600               1.944   2              41.858   2
20130128 194200               1.945   2              41.892   2
20130128 201200               1.945   2              41.892   2
20130128 201800               1.946   2              41.927   2
20130128 204200               1.946   2              41.927   2
20130128 204800               1.945   2              41.892   2
20130128 211200               1.945   2              41.892   2
20130128 211800               1.946   2              41.927   2
20130128 214200               1.946   2              41.927   2
20130128 214800               1.945   2              41.892   2
20130128 215400               1.945   2              41.892   2
20130128 220000               1.944   2              41.858   2
20130128 221200               1.944   2              41.858   2
20130128 221800               1.945   2              41.892   2
20130128 224800               1.945   2              41.892   2
20130128 225400               1.946   2              41.927   2
20130128 231800               1.946   2              41.927   2
20130128 232400               1.945   2              41.892   2
20130128 233600               1.945   2              41.892   2
20130128 234200               1.944   2              41.858   2
20130129 001200               1.944   2              41.858   2
20130129 001800               1.945   2              41.892   2
20130129 004800               1.945   2              41.892   2
20130129 005400               1.946   2              41.927   2
20130129 011200               1.946   2              41.927   2
20130129 011800               1.945   2              41.892   2
20130129 012400               1.945   2              41.892   2
20130129 013000               1.945   2              41.892   2
20130129 013600               1.944   2              41.858   2
20130129 014200               1.945   2              41.892   2
20130129 014800               1.945   2              41.892   2
20130129 015400               1.946   2              41.927   2
20130129 023000               1.946   2              41.927   2
20130129 023600               1.945   2              41.892   2
20130129 033000               1.945   2              41.892   2
20130129 033600               1.946   2              41.927   2
20130129 041200               1.946   2              41.927   2
20130129 041800               1.947   2              41.961   2
20130129 050000               1.947   2              41.961   2
20130129 050600               1.946   2              41.927   2
20130129 052400               1.946   2              41.927   2
20130129 053000               1.947   2              41.961   2
20130129 053600               1.948   2              41.996   2
20130129 054200               1.947   2              41.961   2
20130129 054800               1.934   2              41.514   2
20130129 055400               1.930   2              41.377   2
20130129 060000               1.930   2              41.377   2
20130129 060600               1.928   2              41.308   2
20130129 061800               1.928   2              41.308   2
20130129 062400               1.927   2              41.274   2
20130129 064800               1.927   2              41.274   2
20130129 065400               1.928   2              41.308   2
20130129 070600               1.928   2              41.308   2
20130129 071200               1.929   2              41.343   2
20130129 071800               1.930   2              41.377   2
20130129 072400               1.929   2              41.343   2
20130129 073000               1.928   2              41.308   2
20130129 073600               1.927   2              41.274   2
20130129 074200               1.925   2              41.205   2
20130129 075400               1.925   2              41.205   2
20130129 080000               1.924   2              41.171   2
20130129 081200               1.924   2              41.171   2
20130129 081800               1.923   2              41.137   2
20130129 082400               1.923   2              41.137   2
20130129 083000               1.924   2              41.171   2
20130129 084200               1.924   2              41.171   2
20130129 084800               1.925   2              41.205   2
20130129 085400               1.925   2              41.205   2
20130129 090000               1.924   2              41.171   2
20130129 093000               1.924   2              41.171   2
20130129 093600               1.925   2              41.205   2
20130129 094200               1.925   2              41.205   2
20130129 094800               1.926   2              41.240   2
20130129 100600               1.926   2              41.240   2
20130129 101200               1.925   2              41.205   2
20130129 101800               1.925   2              41.205   2
20130129 102400               1.924   2              41.171   2
20130129 103000               1.924   2              41.171   2
20130129 103600               1.923   2              41.137   2
20130129 105400               1.923   2              41.137   2
20130129 110000               1.924   2              41.171   2
20130129 112400               1.924   2              41.171   2
20130129 113000               1.923   2              41.137   2
20130129 115400               1.923   2              41.137   2
20130129 120000               1.922   2              41.103   2
20130129 131800               1.922   2              41.103   2
20130129 132400               1.923   2              41.137   2
20130129 134800               1.923   2              41.137   2
20130129 135400               1.924   2              41.171   2
20130129 140600               1.924   2              41.171   2
20130129 141200               1.925   2              41.205   2
20130129 145400               1.925   2              41.205   2
20130129 150000               1.924   2              41.171   2
20130129 151200               1.924   2              41.171   2
20130129 151800               1.925   2              41.205   2
20130129 153000               1.925   2              41.205   2
20130129 153600               1.924   2              41.171   2
20130129 154200               1.924   2              41.171   2
20130129 154800               1.923   2              41.137   2
20130129 160000               1.923   2              41.137   2
20130129 160600               1.924   2              41.171   2
20130129 161200               1.924   2              41.171   2
20130129 161800               1.925   2              41.205   2
20130129 163000               1.925   2              41.205   2
20130129 163600               1.924   2              41.171   2
20130129 165400               1.924   2              41.171   2
20130129 170000               1.925   2              41.205   2
20130129 171200               1.925   2              41.205   2
20130129 171800               1.930   2              41.377   2
20130129 172400               1.931   2              41.411   2
20130129 173000               1.932   2              41.446   2
20130129 173600               1.931   2              41.411   2
20130129 174200               1.930   2              41.377   2
20130129 174800               1.939   2              41.686   2
20130129 175400               1.947   2              41.961   2
20130129 180000               1.949   2              42.030   2
20130129 180600               1.951   2              42.099   2
20130129 190000               1.951   2              42.099   2
20130129 190600               1.950   2              42.065   2
20130129 191200               1.950   2              42.065   2
20130129 191800               1.949   2              42.030   2
20130129 194200               1.949   2              42.030   2
20130129 194800               1.950   2              42.065   2
20130129 195400               1.950   2              42.065   2
20130129 200000               1.951   2              42.099   2
20130129 200600               1.951   2              42.099   2
20130129 201200               1.952   2              42.134   2
20130129 201800               1.952   2              42.134   2
20130129 202400               1.951   2              42.099   2
20130129 204200               1.951   2              42.099   2
20130129 204800               1.952   2              42.134   2
20130129 213000               1.952   2              42.134   2
20130129 213600               1.953   2              42.168   2
20130129 225400               1.953   2              42.168   2
20130129 230000               1.952   2              42.134   2
20130129 231200               1.952   2              42.134   2
20130129 231800               1.953   2              42.168   2
20130130 000000               1.953   2              42.168   2
20130130 000600               1.952   2              42.134   2
20130130 014200               1.952   2              42.134   2
20130130 014800               1.951   2              42.099   2
20130130 024200               1.951   2              42.099   2
20130130 024800               1.952   2              42.134   2
20130130 030600               1.952   2              42.134   2
20130130 031200               1.953   2              42.168   2
20130130 033000               1.953   2              42.168   2
20130130 033600               1.952   2              42.134   2
20130130 043600               1.952   2              42.134   2
20130130 044200               1.951   2              42.099   2
20130130 044800               1.951   2              42.099   2
20130130 045400               1.952   2              42.134   2
20130130 051800               1.952   2              42.134   2
20130130 052400               1.953   2              42.168   2
20130130 053000               1.953   2              42.168   2
20130130 053600               1.954   2              42.203   2
20130130 054200               1.953   2              42.168   2
20130130 054800               1.953   2              42.168   2
20130130 055400               1.941   2              41.754   2
20130130 060000               1.932   2              41.446   2
20130130 060600               1.931   2              41.411   2
20130130 061200               1.932   2              41.446   2
20130130 070000               1.932   2              41.446   2
20130130 070600               1.931   2              41.411   2
20130130 071200               1.930   2              41.377   2
20130130 074200               1.930   2              41.377   2
20130130 074800               1.929   2              41.343   2
20130130 075400               1.928   2              41.308   2
20130130 080000               1.927   2              41.274   2
20130130 080600               1.926   2              41.240   2
20130130 082400               1.926   2              41.240   2
20130130 083000               1.925   2              41.205   2
20130130 083600               1.924   2              41.171   2
20130130 084200               1.924   2              41.171   2
20130130 084800               1.923   2              41.137   2
20130130 085400               1.923   2              41.137   2
20130130 090000               1.924   2              41.171   2
20130130 090600               1.924   2              41.171   2
20130130 091200               1.925   2              41.205   2
20130130 100000               1.925   2              41.205   2
20130130 100600               1.924   2              41.171   2
20130130 101200               1.924   2              41.171   2
20130130 101800               1.923   2              41.137   2
20130130 111200               1.923   2              41.137   2
20130130 111800               1.924   2              41.171   2
20130130 114200               1.924   2              41.171   2
20130130 114800               1.925   2              41.205   2
20130130 120600               1.925   2              41.205   2
20130130 121200               1.925   2              41.205   2
20130130 121800               1.924   2              41.171   2
20130130 122400               1.925   2              41.205   2
20130130 123600               1.925   2              41.205   2
20130130 124200               1.924   2              41.171   2
20130130 124800               1.924   2              41.171   2
20130130 125400               1.923   2              41.137   2
20130130 130000               1.923   2              41.137   2
20130130 130600               1.924   2              41.171   2
20130130 134800               1.924   2              41.171   2
20130130 135400               1.923   2              41.137   2
20130130 140000               1.923   2              41.137   2
20130130 140600               1.924   2              41.171   2
20130130 153000               1.924   2              41.171   2
20130130 153600               1.925   2              41.205   2
20130130 160000               1.925   2              41.205   2
20130130 160600               1.924   2              41.171   2
20130130 161800               1.924   2              41.171   2
20130130 162400               1.925   2              41.205   2
20130130 163600               1.925   2              41.205   2
20130130 164200               1.926   2              41.240   2
20130130 172400               1.926   2              41.240   2
20130130 173000               1.925   2              41.205   2
20130130 173600               1.925   2              41.205   2
20130130 174200               1.926   2              41.240   2
20130130 174800               1.926   2              41.240   2
20130130 175400               1.925   2              41.205   2
20130130 180600               1.925   2              41.205   2
20130130 181200               1.935   2              41.548   2
20130130 181800               1.944   2              41.858   2
20130130 182400               1.943   2              41.823   2
20130130 183000               1.944   2              41.858   2
20130130 183600               1.945   2              41.892   2
20130130 190000               1.945   2              41.892   2
20130130 190600               1.944   2              41.858   2
20130130 193000               1.944   2              41.858   2
20130130 193600               1.945   2              41.892   2
20130130 195400               1.945   2              41.892   2
20130130 200000               1.944   2              41.858   2
20130130 200600               1.943   2              41.823   2
20130130 201200               1.943   2              41.823   2
20130130 201800               1.942   2              41.789   2
20130130 203600               1.942   2              41.789   2
20130130 204200               1.943   2              41.823   2
20130130 210600               1.943   2              41.823   2
20130130 211200               1.942   2              41.789   2
20130130 214200               1.942   2              41.789   2
20130130 214800               1.943   2              41.823   2
20130130 224200               1.943   2              41.823   2
20130130 224800               1.942   2              41.789   2
20130130 225400               1.942   2              41.789   2
20130130 230000               1.941   2              41.754   2
20130130 233600               1.941   2              41.754   2
20130130 234200               1.942   2              41.789   2
20130131 001200               1.942   2              41.789   2
20130131 001800               1.943   2              41.823   2
20130131 004200               1.943   2              41.823   2
20130131 004800               1.942   2              41.789   2
20130131 013600               1.942   2              41.789   2
20130131 014200               1.941   2              41.754   2
20130131 014800               1.941   2              41.754   2
20130131 015400               1.942   2              41.789   2
20130131 021200               1.942   2              41.789   2
20130131 021800               1.943   2              41.823   2
20130131 023600               1.943   2              41.823   2
20130131 024200               1.942   2              41.789   2
20130131 030600               1.942   2              41.789   2
20130131 031200               1.943   2              41.823   2
20130131 033600               1.943   2              41.823   2
20130131 034200               1.942   2              41.789   2
20130131 044200               1.942   2              41.789   2
20130131 044800               1.943   2              41.823   2
20130131 050000               1.943   2              41.823   2
20130131 050600               1.942   2              41.789   2
20130131 052400               1.942   2              41.789   2
20130131 053000               1.943   2              41.823   2
20130131 053600               1.944   2              41.858   2
20130131 054200               1.945   2              41.892   2
20130131 054800               1.942   2              41.789   2
20130131 055400               1.923   2              41.137   2
20130131 060000               1.920   2              41.034   2
20130131 060600               1.922   2              41.103   2
20130131 064200               1.922   2              41.103   2
20130131 064800               1.923   2              41.137   2
20130131 065400               1.923   2              41.137   2
20130131 070000               1.924   2              41.171   2
20130131 070600               1.925   2              41.205   2
20130131 074200               1.925   2              41.205   2
20130131 074800               1.926   2              41.240   2
20130131 080000               1.926   2              41.240   2
20130131 080600               1.925   2              41.205   2
20130131 083000               1.925   2              41.205   2
20130131 083600               1.924   2              41.171   2
20130131 090600               1.924   2              41.171   2
20130131 091200               1.923   2              41.137   2
20130131 093600               1.923   2              41.137   2
20130131 094200               1.924   2              41.171   2
20130131 100600               1.924   2              41.171   2
20130131 101200               1.923   2              41.137   2
20130131 101800               1.922   2              41.103   2
20130131 105400               1.922   2              41.103   2
20130131 110000               1.921   2              41.068   2
20130131 115400               1.921   2              41.068   2
20130131 120000               1.922   2              41.103   2
20130131 120600               1.922   2              41.103   2
20130131 121200               1.923   2              41.137   2
20130131 123600               1.923   2              41.137   2
20130131 124200               1.922   2              41.103   2
20130131 130000               1.922   2              41.103   2
20130131 130600               1.921   2              41.068   2
20130131 131800               1.921   2              41.068   2
20130131 132400               1.922   2              41.103   2
20130131 133600               1.922   2              41.103   2
20130131 134200               1.921   2              41.068   2
20130131 141800               1.921   2              41.068   2
20130131 142400               1.922   2              41.103   2
20130131 143600               1.922   2              41.103   2
20130131 144200               1.923   2              41.137   2
20130131 153000               1.923   2              41.137   2
20130131 153600               1.924   2              41.171   2
20130131 155400               1.924   2              41.171   2
20130131 160000               1.925   2              41.205   2
20130131 160600               1.924   2              41.171   2
20130131 161200               1.924   2              41.171   2
20130131 161800               1.923   2              41.137   2
20130131 170600               1.923   2              41.137   2
20130131 171200               1.922   2              41.103   2
20130131 173000               1.922   2              41.103   2
20130131 173600               1.923   2              41.137   2
20130131 175400               1.923   2              41.137   2
20130131 180000               1.924   2              41.171   2
20130131 180600               1.932   2              41.446   2
20130131 181200               1.945   2              41.892   2
20130131 181800               1.950   2              42.065   2
20130131 182400               1.952   2              42.134   2
20130131 183000               1.950   2              42.065   2
20130131 194200               1.950   2              42.065   2
20130131 194800               1.949   2              42.030   2
20130131 200600               1.949   2              42.030   2
20130131 201200               1.948   2              41.996   2
20130131 201800               1.948   2              41.996   2
20130131 202400               1.947   2              41.961   2
20130131 203000               1.946   2              41.927   2
20130131 204200               1.946   2              41.927   2
20130131 204800               1.945   2              41.892   2
20130131 205400               1.945   2              41.892   2
20130131 210000               1.946   2              41.927   2
20130131 213000               1.946   2              41.927   2
20130131 213600               1.947   2              41.961   2
20130131 215400               1.947   2              41.961   2
20130131 220000               1.946   2              41.927   2
20130131 231200               1.946   2              41.927   2
20130131 231800               1.947   2              41.961   2
20130131 234800               1.947   2              41.961   2
20130131 235400               1.946   2              41.927   2
20130201 000600               1.946   2              41.927   2
20130201 001200               1.947   2              41.961   2
20130201 003000               1.947   2              41.961   2
20130201 003600               1.946   2              41.927   2
20130201 012400               1.946   2              41.927   2
20130201 013000               1.947   2              41.961   2
20130201 014200               1.947   2              41.961   2
20130201 014800               1.946   2              41.927   2
20130201 020000               1.946   2              41.927   2
20130201 020600               1.945   2              41.892   2
20130201 023000               1.945   2              41.892   2
20130201 023600               1.946   2              41.927   2
20130201 024800               1.946   2              41.927   2
20130201 025400               1.947   2              41.961   2
20130201 030600               1.947   2              41.961   2
20130201 031200               1.948   2              41.996   2
20130201 032400               1.948   2              41.996   2
20130201 033000               1.947   2              41.961   2
20130201 043000               1.947   2              41.961   2
20130201 043600               1.948   2              41.996   2
20130201 050000               1.948   2              41.996   2
20130201 050600               1.947   2              41.961   2
20130201 051200               1.947   2              41.961   2
20130201 051800               1.948   2              41.996   2
20130201 053600               1.948   2              41.996   2
20130201 054200               1.949   2              42.030   2
20130201 054800               1.949   2              42.030   2
20130201 055400               1.948   2              41.996   2
20130201 060000               1.944   2              41.858   2
20130201 060600               1.937   2              41.617   2
20130201 061200               1.932   2              41.446   2
20130201 061800               1.933   2              41.480   2
20130201 062400               1.932   2              41.446   2
20130201 064800               1.932   2              41.446   2
20130201 065400               1.933   2              41.480   2
20130201 072400               1.933   2              41.480   2
20130201 073000               1.932   2              41.446   2
20130201 074200               1.932   2              41.446   2
20130201 074800               1.931   2              41.411   2
20130201 082400               1.931   2              41.411   2
20130201 083000               1.932   2              41.446   2
20130201 084200               1.932   2              41.446   2
20130201 084800               1.933   2              41.480   2
20130201 091800               1.933   2              41.480   2
20130201 092400               1.932   2              41.446   2
20130201 093000               1.932   2              41.446   2
20130201 093600               1.931   2              41.411   2
20130201 103000               1.931   2              41.411   2
20130201 103600               1.930   2              41.377   2
20130201 110000               1.930   2              41.377   2
20130201 110600               1.929   2              41.343   2
20130201 111200               1.929   2              41.343   2
20130201 111800               1.930   2              41.377   2
20130201 112400               1.930   2              41.377   2
20130201 113000               1.931   2              41.411   2
20130201 120600               1.931   2              41.411   2
20130201 121200               1.932   2              41.446   2
20130201 124200               1.932   2              41.446   2
20130201 124800               1.933   2              41.480   2
20130201 132400               1.933   2              41.480   2
20130201 133000               1.932   2              41.446   2
20130201 141800               1.932   2              41.446   2
20130201 142400               1.931   2              41.411   2
20130201 144200               1.931   2              41.411   2
20130201 144800               1.932   2              41.446   2
20130201 145400               1.933   2              41.480   2
20130201 150000               1.933   2              41.480   2
20130201 150600               1.934   2              41.514   2
20130201 151200               1.935   2              41.548   2
20130201 151800               1.935   2              41.548   2
20130201 152400               1.934   2              41.514   2
20130201 153000               1.934   2              41.514   2
20130201 153600               1.933   2              41.480   2
20130201 154200               1.932   2              41.446   2
20130201 164200               1.932   2              41.446   2
20130201 164800               1.934   2              41.514   2
20130201 165400               1.945   2              41.892   2
20130201 170000               1.948   2              41.996   2
20130201 170600               1.949   2              42.030   2
20130201 171800               1.949   2              42.030   2
20130201 172400               1.948   2              41.996   2
20130201 173600               1.948   2              41.996   2
20130201 174200               1.949   2              42.030   2
20130201 174800               1.949   2              42.030   2
20130201 175400               1.950   2              42.065   2
20130201 180000               1.950   2              42.065   2
20130201 180600               1.951   2              42.099   2
20130201 190000               1.951   2              42.099   2
20130201 190600               1.950   2              42.065   2
20130201 194200               1.950   2              42.065   2
20130201 194800               1.949   2              42.030   2
20130201 195400               1.949   2              42.030   2
20130201 200000               1.948   2              41.996   2
20130201 200600               1.948   2              41.996   2
20130201 201200               1.947   2              41.961   2
20130201 201800               1.946   2              41.927   2
20130201 202400               1.945   2              41.892   2
20130201 203000               1.943   2              41.823   2
20130201 203600               1.946   2              41.927   2
20130201 213000               1.946   2              41.927   2
20130201 213600               1.947   2              41.961   2
20130201 214200               1.947   2              41.961   2
20130201 214800               1.948   2              41.996   2
20130201 215400               1.948   2              41.996   2
20130201 220000               1.947   2              41.961   2
20130201 220600               1.947   2              41.961   2
20130201 221200               1.946   2              41.927   2
20130201 222400               1.946   2              41.927   2
20130201 223000               1.945   2              41.892   2
20130201 225400               1.945   2              41.892   2
20130201 230000               1.946   2              41.927   2
20130201 231800               1.946   2              41.927   2
20130201 232400               1.947   2              41.961   2
20130201 233600               1.947   2              41.961   2
20130201 234200               1.946   2              41.927   2
20130201 234800               1.946   2              41.927   2
20130201 235400               1.945   2              41.892   2
20130202 001800               1.945   2              41.892   2
20130202 002400               1.946   2              41.927   2
20130202 004800               1.946   2              41.927   2
20130202 005400               1.947   2              41.961   2
20130202 011200               1.947   2              41.961   2
20130202 011800               1.946   2              41.927   2
20130202 015400               1.946   2              41.927   2
20130202 020000               1.945   2              41.892   2
20130202 020600               1.945   2              41.892   2
20130202 021200               1.946   2              41.927   2
20130202 023000               1.946   2              41.927   2
20130202 023600               1.945   2              41.892   2
20130202 025400               1.945   2              41.892   2
20130202 030000               1.946   2              41.927   2
20130202 031200               1.946   2              41.927   2
20130202 031800               1.947   2              41.961   2
20130202 052400               1.947   2              41.961   2
20130202 053000               1.948   2              41.996   2
20130202 054800               1.948   2              41.996   2
20130202 055400               1.947   2              41.961   2
20130202 060600               1.947   2              41.961   2
20130202 061200               1.947   2              41.961   2
20130202 061800               1.946   2              41.927   2
20130202 062400               1.947   2              41.961   2
20130202 065400               1.947   2              41.961   2
20130202 070000               1.948   2              41.996   2
20130202 071200               1.948   2              41.996   2
20130202 071800               1.947   2              41.961   2
20130202 074800               1.947   2              41.961   2
20130202 075400               1.948   2              41.996   2
20130202 083000               1.948   2              41.996   2
20130202 083600               1.947   2              41.961   2
20130202 090000               1.947   2              41.961   2
20130202 090600               1.946   2              41.927   2
20130202 102400               1.946   2              41.927   2
20130202 103000               1.945   2              41.892   2
20130202 111800               1.945   2              41.892   2
20130202 112400               1.944   2              41.858   2
20130202 115400               1.944   2              41.858   2
20130202 120000               1.945   2              41.892   2
20130202 134800               1.945   2              41.892   2
20130202 135400               1.946   2              41.927   2
20130202 140000               1.945   2              41.892   2
20130202 140600               1.945   2              41.892   2
20130202 141200               1.944   2              41.858   2
20130202 143000               1.944   2              41.858   2
20130202 143600               1.945   2              41.892   2
20130202 145400               1.945   2              41.892   2
20130202 150000               1.946   2              41.927   2
20130202 150600               1.945   2              41.892   2
20130202 151800               1.945   2              41.892   2
20130202 152400               1.944   2              41.858   2
20130202 154200               1.944   2              41.858   2
20130202 154800               1.945   2              41.892   2
20130202 155400               1.945   2              41.892   2
20130202 160000               1.946   2              41.927   2
20130202 161800               1.946   2              41.927   2
20130202 162400               1.945   2              41.892   2
20130202 164200               1.945   2              41.892   2
20130202 164800               1.946   2              41.927   2
20130202 165400               1.946   2              41.927   2
20130202 170000               1.947   2              41.961   2
20130202 171200               1.947   2              41.961   2
20130202 171800               1.946   2              41.927   2
20130202 174200               1.946   2              41.927   2
20130202 174800               1.947   2              41.961   2
20130202 180000               1.947   2              41.961   2
20130202 180600               1.948   2              41.996   2
20130202 182400               1.948   2              41.996   2
20130202 183000               1.947   2              41.961   2
20130202 183600               1.947   2              41.961   2
20130202 184200               1.947   2              41.961   2
20130202 184800               1.946   2              41.927   2
20130202 185400               1.947   2              41.961   2
20130202 195400               1.947   2              41.961   2
20130202 200000               1.946   2              41.927   2
20130202 200600               1.946   2              41.927   2
20130202 201200               1.945   2              41.892   2
20130202 202400               1.945   2              41.892   2
20130202 203000               1.946   2              41.927   2
20130202 210000               1.946   2              41.927   2
20130202 210600               1.945   2              41.892   2
20130202 211800               1.945   2              41.892   2
20130202 212400               1.946   2              41.927   2
20130202 213000               1.946   2              41.927   2
20130202 213600               1.947   2              41.961   2
20130202 215400               1.947   2              41.961   2
20130202 220000               1.946   2              41.927   2
20130202 221200               1.946   2              41.927   2
20130202 221800               1.945   2              41.892   2
20130202 222400               1.946   2              41.927   2
20130202 223600               1.946   2              41.927   2
20130202 224200               1.945   2              41.892   2
20130202 230600               1.945   2              41.892   2
20130202 231200               1.946   2              41.927   2
20130202 231800               1.946   2              41.927   2
20130202 232400               1.947   2              41.961   2
20130202 234800               1.947   2              41.961   2
20130202 235400               1.946   2              41.927   2
20130203 010600               1.946   2              41.927   2
20130203 011200               1.947   2              41.961   2
20130203 013600               1.947   2              41.961   2
20130203 014200               1.948   2              41.996   2
20130203 021200               1.948   2              41.996   2
20130203 021800               1.947   2              41.961   2
20130203 033000               1.947   2              41.961   2
20130203 033600               1.946   2              41.927   2
20130203 034200               1.947   2              41.961   2
20130203 034800               1.947   2              41.961   2
20130203 035400               1.948   2              41.996   2
20130203 041800               1.948   2              41.996   2
20130203 042400               1.947   2              41.961   2
20130203 051800               1.947   2              41.961   2
20130203 052400               1.948   2              41.996   2
20130203 053000               1.948   2              41.996   2
20130203 053600               1.947   2              41.961   2
20130203 073600               1.947   2              41.961   2
20130203 074200               1.948   2              41.996   2
20130203 095400               1.948   2              41.996   2
20130203 100000               1.949   2              42.030   2
20130203 101800               1.949   2              42.030   2
20130203 102400               1.948   2              41.996   2
20130203 103600               1.948   2              41.996   2
20130203 104200               1.947   2              41.961   2
20130203 104800               1.950   2              42.065   2
20130203 105400               1.955   2              42.237   2
20130203 110000               1.958   2              42.341   2
20130203 111200               1.958   2              42.341   2
20130203 111800               1.957   2              42.306   2
20130203 114200               1.957   2              42.306   2
20130203 114800               1.958   2              42.341   2
20130203 120000               1.958   2              42.341   2
20130203 120600               1.957   2              42.306   2
20130203 121200               1.957   2              42.306   2
20130203 121800               1.958   2              42.341   2
20130203 123000               1.958   2              42.341   2
20130203 123600               1.959   2              42.375   2
20130203 133600               1.959   2              42.375   2
20130203 134200               1.958   2              42.341   2
20130203 134800               1.958   2              42.341   2
20130203 135400               1.957   2              42.306   2
20130203 140000               1.957   2              42.306   2
20130203 140600               1.958   2              42.341   2
20130203 141200               1.958   2              42.341   2
20130203 141800               1.957   2              42.306   2
20130203 143600               1.957   2              42.306   2
20130203 144200               1.958   2              42.341   2
20130203 151200               1.958   2              42.341   2
20130203 151800               1.959   2              42.375   2
20130203 153000               1.959   2              42.375   2
20130203 153600               1.958   2              42.341   2
20130203 161200               1.958   2              42.341   2
20130203 161800               1.957   2              42.306   2
20130203 163600               1.957   2              42.306   2
20130203 164200               1.958   2              42.341   2
20130203 164800               1.958   2              42.341   2
20130203 165400               1.957   2              42.306   2
20130203 173600               1.957   2              42.306   2
20130203 174200               1.958   2              42.341   2
20130203 182400               1.958   2              42.341   2
20130203 183000               1.959   2              42.375   2
20130203 184800               1.959   2              42.375   2
20130203 185400               1.958   2              42.341   2
20130203 190000               1.957   2              42.306   2
20130203 193000               1.957   2              42.306   2
20130203 193600               1.957   2              42.306   2
20130203 194200               1.956   2              42.272   2
20130203 194800               1.957   2              42.306   2
20130203 201200               1.957   2              42.306   2
20130203 201800               1.956   2              42.272   2
20130203 203600               1.956   2              42.272   2
20130203 204200               1.957   2              42.306   2
20130203 211800               1.957   2              42.306   2
20130203 212400               1.958   2              42.341   2
20130203 214200               1.958   2              42.341   2
20130203 214800               1.959   2              42.375   2
20130203 224200               1.959   2              42.375   2
20130203 224800               1.958   2              42.341   2
20130203 225400               1.957   2              42.306   2
20130203 232400               1.957   2              42.306   2
20130203 233000               1.956   2              42.272   2
20130204 001200               1.956   2              42.272   2
20130204 001800               1.957   2              42.306   2
20130204 013000               1.957   2              42.306   2
20130204 013600               1.958   2              42.341   2
20130204 023600               1.958   2              42.341   2
20130204 024200               1.957   2              42.306   2
20130204 024800               1.957   2              42.306   2
20130204 025400               1.958   2              42.341   2
20130204 031200               1.958   2              42.341   2
20130204 031800               1.957   2              42.306   2
20130204 034200               1.957   2              42.306   2
20130204 034800               1.958   2              42.341   2
20130204 040600               1.958   2              42.341   2
20130204 041200               1.957   2              42.306   2
20130204 042400               1.957   2              42.306   2
20130204 043000               1.957   2              42.306   2
20130204 043600               1.956   2              42.272   2
20130204 044200               1.957   2              42.306   2
20130204 044800               1.957   2              42.306   2
20130204 045400               1.958   2              42.341   2
20130204 051800               1.958   2              42.341   2
20130204 052400               1.959   2              42.375   2
20130204 053000               1.959   2              42.375   2
20130204 053600               1.960   2              42.410   2
20130204 054200               1.959   2              42.375   2
20130204 054800               1.949   2              42.030   2
20130204 055400               1.945   2              41.892   2
20130204 063600               1.945   2              41.892   2
20130204 064200               1.946   2              41.927   2
20130204 064800               1.947   2              41.961   2
20130204 065400               1.947   2              41.961   2
20130204 070000               1.948   2              41.996   2
20130204 071200               1.948   2              41.996   2
20130204 071800               1.947   2              41.961   2
20130204 072400               1.946   2              41.927   2
20130204 073000               1.945   2              41.892   2
20130204 073600               1.944   2              41.858   2
20130204 074800               1.944   2              41.858   2
20130204 075400               1.945   2              41.892   2
20130204 083600               1.945   2              41.892   2
20130204 084200               1.945   2              41.892   2
20130204 084800               1.944   2              41.858   2
20130204 085400               1.945   2              41.892   2
20130204 094200               1.945   2              41.892   2
20130204 094800               1.944   2              41.858   2
20130204 103000               1.944   2              41.858   2
20130204 103600               1.945   2              41.892   2
20130204 104200               1.945   2              41.892   2
20130204 104800               1.944   2              41.858   2
20130204 110000               1.944   2              41.858   2
20130204 110600               1.945   2              41.892   2
20130204 115400               1.945   2              41.892   2
20130204 120000               1.946   2              41.927   2
20130204 122400               1.946   2              41.927   2
20130204 123000               1.945   2              41.892   2
20130204 131200               1.945   2              41.892   2
20130204 131800               1.946   2              41.927   2
20130204 132400               1.946   2              41.927   2
20130204 133000               1.945   2              41.892   2
20130204 133600               1.945   2              41.892   2
20130204 134200               1.944   2              41.858   2
20130204 134800               1.943   2              41.823   2
20130204 140600               1.943   2              41.823   2
20130204 141200               1.944   2              41.858   2
20130204 142400               1.944   2              41.858   2
20130204 143000               1.943   2              41.823   2
20130204 144800               1.943   2              41.823   2
20130204 145400               1.944   2              41.858   2
20130204 151800               1.944   2              41.858   2
20130204 152400               1.943   2              41.823   2
20130204 153000               1.943   2              41.823   2
20130204 153600               1.944   2              41.858   2
20130204 154800               1.944   2              41.858   2
20130204 155400               1.945   2              41.892   2
20130204 163600               1.945   2              41.892   2
20130204 164200               1.901   2              40.386   2
20130204 164800               1.882   2              39.743   2
20130204 165400               1.890   2              40.013   2
20130204 170000               1.887   2              39.911   2
20130204 170600               1.886   2              39.878   2
20130204 171200               1.885   2              39.844   2
20130204 174200               1.885   2              39.844   2
20130204 174800               1.890   2              40.013   2
20130204 175400               1.937   2              41.617   2
20130204 180000               1.949   2              42.030   2
20130204 180600               1.945   2              41.892   2
20130204 181200               1.946   2              41.927   2
20130204 181800               1.947   2              41.961   2
20130204 182400               1.947   2              41.961   2
20130204 183000               1.948   2              41.996   2
20130204 195400               1.948   2              41.996   2
20130204 200000               1.949   2              42.030   2
20130204 211200               1.949   2              42.030   2
20130204 211800               1.950   2              42.065   2
20130204 214800               1.950   2              42.065   2
20130204 215400               1.949   2              42.030   2
20130204 220000               1.949   2              42.030   2
20130204 220600               1.948   2              41.996   2
20130204 224800               1.948   2              41.996   2
20130204 225400               1.949   2              42.030   2
20130204 234800               1.949   2              42.030   2
20130204 235400               1.948   2              41.996   2
20130205 001800               1.948   2              41.996   2
20130205 002400               1.947   2              41.961   2
20130205 010000               1.947   2              41.961   2
20130205 010600               1.948   2              41.996   2
20130205 012400               1.948   2              41.996   2
20130205 013000               1.949   2              42.030   2
20130205 013600               1.949   2              42.030   2
20130205 014200               1.948   2              41.996   2
20130205 031200               1.948   2              41.996   2
20130205 031800               1.949   2              42.030   2
20130205 033000               1.949   2              42.030   2
20130205 033600               1.948   2              41.996   2
20130205 035400               1.948   2              41.996   2
20130205 040000               1.949   2              42.030   2
20130205 043000               1.949   2              42.030   2
20130205 043600               1.948   2              41.996   2
20130205 045400               1.948   2              41.996   2
20130205 050000               1.949   2              42.030   2
20130205 053600               1.949   2              42.030   2
20130205 054200               1.949   2              42.030   2
20130205 054800               1.948   2              41.996   2
20130205 055400               1.949   2              42.030   2
20130205 060000               1.950   2              42.065   2
20130205 060600               1.951   2              42.099   2
20130205 061200               1.953   2              42.168   2
20130205 061800               1.955   2              42.237   2
20130205 062400               1.951   2              42.099   2
20130205 063000               1.946   2              41.927   2
20130205 063600               1.941   2              41.754   2
20130205 064200               1.940   2              41.720   2
20130205 064800               1.940   2              41.720   2
20130205 065400               1.939   2              41.686   2
20130205 070000               1.938   2              41.651   2
20130205 070600               1.938   2              41.651   2
20130205 071200               1.939   2              41.686   2
20130205 071800               1.939   2              41.686   2
20130205 072400               1.940   2              41.720   2
20130205 073000               1.939   2              41.686   2
20130205 073600               1.938   2              41.651   2
20130205 074200               1.938   2              41.651   2
20130205 074800               1.937   2              41.617   2
20130205 075400               1.937   2              41.617   2
20130205 080000               1.936   2              41.583   2
20130205 081800               1.936   2              41.583   2
20130205 082400               1.935   2              41.548   2
20130205 083000               1.934   2              41.514   2
20130205 085400               1.934   2              41.514   2
20130205 090000               1.935   2              41.548   2
20130205 092400               1.935   2              41.548   2
20130205 093000               1.934   2              41.514   2
20130205 094200               1.934   2              41.514   2
20130205 094800               1.935   2              41.548   2
20130205 095400               1.935   2              41.548   2
20130205 100000               1.934   2              41.514   2
20130205 103000               1.934   2              41.514   2
20130205 103600               1.935   2              41.548   2
20130205 104800               1.935   2              41.548   2
20130205 105400               1.936   2              41.583   2
20130205 111200               1.936   2              41.583   2
20130205 111800               1.935   2              41.548   2
20130205 113000               1.935   2              41.548   2
20130205 113600               1.934   2              41.514   2
20130205 115400               1.934   2              41.514   2
20130205 120000               1.935   2              41.548   2
20130205 130000               1.935   2              41.548   2
20130205 130600               1.936   2              41.583   2
20130205 131200               1.936   2              41.583   2
20130205 131800               1.937   2              41.617   2
20130205 133600               1.937   2              41.617   2
20130205 134200               1.936   2              41.583   2
20130205 134800               1.936   2              41.583   2
20130205 135400               1.935   2              41.548   2
20130205 141200               1.935   2              41.548   2
20130205 141800               1.934   2              41.514   2
20130205 143000               1.934   2              41.514   2
20130205 143600               1.935   2              41.548   2
20130205 151800               1.935   2              41.548   2
20130205 152400               1.936   2              41.583   2
20130205 154200               1.936   2              41.583   2
20130205 154800               1.935   2              41.548   2
20130205 161800               1.935   2              41.548   2
20130205 162400               1.936   2              41.583   2
20130205 164200               1.936   2              41.583   2
20130205 164800               1.935   2              41.548   2
20130205 165400               1.935   2              41.548   2
20130205 170000               1.934   2              41.514   2
20130205 173600               1.934   2              41.514   2
20130205 174200               1.933   2              41.480   2
20130205 174800               1.933   2              41.480   2
20130205 175400               1.934   2              41.514   2
20130205 180000               1.935   2              41.548   2
20130205 180600               1.940   2              41.720   2
20130205 181200               1.949   2              42.030   2
20130205 181800               1.952   2              42.134   2
20130205 182400               1.951   2              42.099   2
20130205 200000               1.951   2              42.099   2
20130205 200600               1.950   2              42.065   2
20130205 201200               1.950   2              42.065   2
20130205 201800               1.949   2              42.030   2
20130205 205400               1.949   2              42.030   2
20130205 210000               1.950   2              42.065   2
20130205 220000               1.950   2              42.065   2
20130205 220600               1.949   2              42.030   2
20130205 225400               1.949   2              42.030   2
20130205 230000               1.950   2              42.065   2
20130205 234800               1.950   2              42.065   2
20130205 235400               1.949   2              42.030   2
20130206 000600               1.949   2              42.030   2
20130206 001200               1.950   2              42.065   2
20130206 003600               1.950   2              42.065   2
20130206 004200               1.949   2              42.030   2
20130206 013000               1.949   2              42.030   2
20130206 013600               1.949   2              42.030   2
20130206 014200               1.948   2              41.996   2
20130206 014800               1.949   2              42.030   2
20130206 020000               1.949   2              42.030   2
20130206 020600               1.950   2              42.065   2
20130206 025400               1.950   2              42.065   2
20130206 030000               1.949   2              42.030   2
20130206 033000               1.949   2              42.030   2
20130206 033600               1.950   2              42.065   2
20130206 035400               1.950   2              42.065   2
20130206 040000               1.951   2              42.099   2
20130206 045400               1.951   2              42.099   2
20130206 050000               1.950   2              42.065   2
20130206 052400               1.950   2              42.065   2
20130206 053000               1.951   2              42.099   2
20130206 053600               1.952   2              42.134   2
20130206 054200               1.953   2              42.168   2
20130206 054800               1.953   2              42.168   2
20130206 055400               1.947   2              41.961   2
20130206 060000               1.937   2              41.617   2
20130206 060600               1.935   2              41.548   2
20130206 061200               1.935   2              41.548   2
20130206 061800               1.933   2              41.480   2
20130206 063000               1.933   2              41.480   2
20130206 063600               1.934   2              41.514   2
20130206 071200               1.934   2              41.514   2
20130206 071800               1.933   2              41.480   2
20130206 072400               1.932   2              41.446   2
20130206 073000               1.932   2              41.446   2
20130206 073600               1.931   2              41.411   2
20130206 081200               1.931   2              41.411   2
20130206 081800               1.932   2              41.446   2
20130206 083000               1.932   2              41.446   2
20130206 083600               1.931   2              41.411   2
20130206 085400               1.931   2              41.411   2
20130206 090000               1.932   2              41.446   2
20130206 092400               1.932   2              41.446   2
20130206 093000               1.931   2              41.411   2
20130206 094800               1.931   2              41.411   2
20130206 095400               1.932   2              41.446   2
20130206 111200               1.932   2              41.446   2
20130206 111800               1.931   2              41.411   2
20130206 123000               1.931   2              41.411   2
20130206 123600               1.932   2              41.446   2
20130206 124800               1.932   2              41.446   2
20130206 125400               1.933   2              41.480   2
20130206 130000               1.932   2              41.446   2
20130206 130600               1.932   2              41.446   2
20130206 131200               1.931   2              41.411   2
20130206 131800               1.930   2              41.377   2
20130206 132400               1.930   2              41.377   2
20130206 133000               1.929   2              41.343   2
20130206 134200               1.929   2              41.343   2
20130206 134800               1.930   2              41.377   2
20130206 140000               1.930   2              41.377   2
20130206 140600               1.931   2              41.411   2
20130206 154800               1.931   2              41.411   2
20130206 155400               1.932   2              41.446   2
20130206 160600               1.932   2              41.446   2
20130206 161200               1.931   2              41.411   2
20130206 161800               1.932   2              41.446   2
20130206 164800               1.932   2              41.446   2
20130206 165400               1.931   2              41.411   2
20130206 175400               1.931   2              41.411   2
20130206 180000               1.932   2              41.446   2
20130206 180600               1.938   2              41.651   2
20130206 181200               1.946   2              41.927   2
20130206 181800               1.949   2              42.030   2
20130206 182400               1.950   2              42.065   2
20130206 183000               1.948   2              41.996   2
20130206 201200               1.948   2              41.996   2
20130206 201800               1.947   2              41.961   2
20130206 202400               1.947   2              41.961   2
20130206 203000               1.946   2              41.927   2
20130206 203600               1.946   2              41.927   2
20130206 204200               1.945   2              41.892   2
20130206 204800               1.946   2              41.927   2
20130206 205400               1.946   2              41.927   2
20130206 210000               1.947   2              41.961   2
20130206 214200               1.947   2              41.961   2
20130206 214800               1.948   2              41.996   2
20130206 231800               1.948   2              41.996   2
20130206 232400               1.949   2              42.030   2
20130206 234200               1.949   2              42.030   2
20130206 234800               1.948   2              41.996   2
20130206 235400               1.948   2              41.996   2
20130207 000000               1.947   2              41.961   2
20130207 005400               1.947   2              41.961   2
20130207 010000               1.948   2              41.996   2
20130207 010600               1.947   2              41.961   2
20130207 013000               1.947   2              41.961   2
20130207 013600               1.948   2              41.996   2
20130207 020600               1.948   2              41.996   2
20130207 021200               1.947   2              41.961   2
20130207 023600               1.947   2              41.961   2
20130207 024200               1.948   2              41.996   2
20130207 025400               1.948   2              41.996   2
20130207 030000               1.949   2              42.030   2
20130207 033000               1.949   2              42.030   2
20130207 033600               1.948   2              41.996   2
20130207 034200               1.948   2              41.996   2
20130207 034800               1.947   2              41.961   2
20130207 042400               1.947   2              41.961   2
20130207 043000               1.948   2              41.996   2
20130207 054800               1.948   2              41.996   2
20130207 055400               1.936   2              41.583   2
20130207 060000               1.932   2              41.446   2
20130207 061200               1.932   2              41.446   2
20130207 061800               1.931   2              41.411   2
20130207 064800               1.931   2              41.411   2
20130207 065400               1.932   2              41.446   2
20130207 072400               1.932   2              41.446   2
20130207 073000               1.933   2              41.480   2
20130207 074200               1.933   2              41.480   2
20130207 074800               1.932   2              41.446   2
20130207 080000               1.932   2              41.446   2
20130207 080600               1.933   2              41.480   2
20130207 082400               1.933   2              41.480   2
20130207 083000               1.932   2              41.446   2
20130207 085400               1.932   2              41.446   2
20130207 090000               1.931   2              41.411   2
20130207 091800               1.931   2              41.411   2
20130207 092400               1.932   2              41.446   2
20130207 095400               1.932   2              41.446   2
20130207 100000               1.931   2              41.411   2
20130207 102400               1.931   2              41.411   2
20130207 103000               1.932   2              41.446   2
20130207 103600               1.932   2              41.446   2
20130207 104200               1.931   2              41.411   2
20130207 104800               1.931   2              41.411   2
20130207 105400               1.930   2              41.377   2
20130207 110000               1.929   2              41.343   2
20130207 110600               1.929   2              41.343   2
20130207 111200               1.928   2              41.308   2
20130207 114200               1.928   2              41.308   2
20130207 114800               1.927   2              41.274   2
20130207 123600               1.927   2              41.274   2
20130207 124200               1.928   2              41.308   2
20130207 132400               1.928   2              41.308   2
20130207 133000               1.929   2              41.343   2
20130207 133600               1.928   2              41.308   2
20130207 140600               1.928   2              41.308   2
20130207 141200               1.927   2              41.274   2
20130207 143600               1.927   2              41.274   2
20130207 144200               1.928   2              41.308   2
20130207 150000               1.928   2              41.308   2
20130207 150600               1.927   2              41.274   2
20130207 151200               1.927   2              41.274   2
20130207 151800               1.926   2              41.240   2
20130207 153600               1.926   2              41.240   2
20130207 154200               1.927   2              41.274   2
20130207 164800               1.927   2              41.274   2
20130207 165400               1.928   2              41.308   2
20130207 170600               1.928   2              41.308   2
20130207 171200               1.929   2              41.343   2
20130207 174800               1.929   2              41.343   2
20130207 175400               1.928   2              41.308   2
20130207 180000               1.929   2              41.343   2
20130207 180600               1.931   2              41.411   2
20130207 181200               1.937   2              41.617   2
20130207 181800               1.945   2              41.892   2
20130207 182400               1.947   2              41.961   2
20130207 183000               1.945   2              41.892   2
20130207 184800               1.945   2              41.892   2
20130207 185400               1.946   2              41.927   2
20130207 191800               1.946   2              41.927   2
20130207 192400               1.945   2              41.892   2
20130207 193000               1.945   2              41.892   2
20130207 193600               1.944   2              41.858   2
20130207 195400               1.944   2              41.858   2
20130207 200000               1.943   2              41.823   2
20130207 201200               1.943   2              41.823   2
20130207 201800               1.942   2              41.789   2
20130207 223600               1.942   2              41.789   2
20130207 224200               1.941   2              41.754   2
20130207 230000               1.941   2              41.754   2
20130207 230600               1.942   2              41.789   2
20130207 231800               1.942   2              41.789   2
20130207 232400               1.941   2              41.754   2
20130207 235400               1.941   2              41.754   2
20130208 000000               1.942   2              41.789   2
20130208 000600               1.942   2              41.789   2
20130208 001200               1.941   2              41.754   2
20130208 013600               1.941   2              41.754   2
20130208 014200               1.940   2              41.720   2
20130208 015400               1.940   2              41.720   2
20130208 020000               1.941   2              41.754   2
20130208 020600               1.941   2              41.754   2
20130208 021200               1.942   2              41.789   2
20130208 033000               1.942   2              41.789   2
20130208 033600               1.941   2              41.754   2
20130208 041200               1.941   2              41.754   2
20130208 041800               1.942   2              41.789   2
20130208 051200               1.942   2              41.789   2
20130208 051800               1.941   2              41.754   2
20130208 054200               1.941   2              41.754   2
20130208 054800               1.942   2              41.789   2
20130208 055400               1.934   2              41.514   2
20130208 060000               1.929   2              41.343   2
20130208 060600               1.931   2              41.411   2
20130208 061200               1.931   2              41.411   2
20130208 061800               1.930   2              41.377   2
20130208 063600               1.930   2              41.377   2
20130208 064200               1.931   2              41.411   2
20130208 064800               1.931   2              41.411   2
20130208 065400               1.932   2              41.446   2
20130208 070000               1.932   2              41.446   2
20130208 070600               1.933   2              41.480   2
20130208 071200               1.933   2              41.480   2
20130208 071800               1.934   2              41.514   2
20130208 080600               1.934   2              41.514   2
20130208 081200               1.933   2              41.480   2
20130208 093000               1.933   2              41.480   2
20130208 093600               1.934   2              41.514   2
20130208 094200               1.934   2              41.514   2
20130208 094800               1.933   2              41.480   2
20130208 100000               1.933   2              41.480   2
20130208 100600               1.932   2              41.446   2
20130208 101200               1.932   2              41.446   2
20130208 101800               1.931   2              41.411   2
20130208 103000               1.931   2              41.411   2
20130208 103600               1.930   2              41.377   2
20130208 104800               1.930   2              41.377   2
20130208 105400               1.929   2              41.343   2
20130208 110000               1.930   2              41.377   2
20130208 111200               1.930   2              41.377   2
20130208 111800               1.931   2              41.411   2
20130208 112400               1.931   2              41.411   2
20130208 113000               1.930   2              41.377   2
20130208 114200               1.930   2              41.377   2
20130208 114800               1.929   2              41.343   2
20130208 123000               1.929   2              41.343   2
20130208 123600               1.930   2              41.377   2
20130208 124200               1.929   2              41.343   2
20130208 132400               1.929   2              41.343   2
20130208 133000               1.928   2              41.308   2
20130208 135400               1.928   2              41.308   2
20130208 140000               1.929   2              41.343   2
20130208 144800               1.929   2              41.343   2
20130208 145400               1.930   2              41.377   2
20130208 153600               1.930   2              41.377   2
20130208 154200               1.929   2              41.343   2
20130208 160000               1.929   2              41.343   2
20130208 160600               1.930   2              41.377   2
20130208 161200               1.931   2              41.411   2
20130208 161800               1.932   2              41.446   2
20130208 162400               1.933   2              41.480   2
20130208 164200               1.933   2              41.480   2
20130208 164800               1.932   2              41.446   2
20130208 174200               1.932   2              41.446   2
20130208 174800               1.944   2              41.858   2
20130208 175400               1.948   2              41.996   2
20130208 180000               1.950   2              42.065   2
20130208 180600               1.953   2              42.168   2
20130208 181200               1.955   2              42.237   2
20130208 181800               1.954   2              42.203   2
20130208 183600               1.954   2              42.203   2
20130208 184200               1.955   2              42.237   2
20130208 191800               1.955   2              42.237   2
20130208 192400               1.956   2              42.272   2
20130208 200600               1.956   2              42.272   2
20130208 201200               1.955   2              42.237   2
20130208 201800               1.952   2              42.134   2
20130208 202400               1.951   2              42.099   2
20130208 204800               1.951   2              42.099   2
20130208 205400               1.950   2              42.065   2
20130208 221200               1.950   2              42.065   2
20130208 221800               1.951   2              42.099   2
20130208 223600               1.951   2              42.099   2
20130208 224200               1.950   2              42.065   2
20130208 230000               1.950   2              42.065   2
20130208 230600               1.949   2              42.030   2
20130209 002400               1.949   2              42.030   2
20130209 003000               1.950   2              42.065   2
20130209 010600               1.950   2              42.065   2
20130209 011200               1.951   2              42.099   2
20130209 012400               1.951   2              42.099   2
20130209 013000               1.952   2              42.134   2
20130209 015400               1.952   2              42.134   2
20130209 020000               1.951   2              42.099   2
20130209 020600               1.951   2              42.099   2
20130209 021200               1.950   2              42.065   2
20130209 023000               1.950   2              42.065   2
20130209 023600               1.949   2              42.030   2
20130209 024200               1.949   2              42.030   2
20130209 024800               1.950   2              42.065   2
20130209 025400               1.951   2              42.099   2
20130209 030000               1.951   2              42.099   2
20130209 030600               1.952   2              42.134   2
20130209 031200               1.952   2              42.134   2
20130209 031800               1.951   2              42.099   2
20130209 032400               1.951   2              42.099   2
20130209 033000               1.950   2              42.065   2
20130209 033600               1.950   2              42.065   2
20130209 034200               1.949   2              42.030   2
20130209 040000               1.949   2              42.030   2
20130209 040600               1.950   2              42.065   2
20130209 041200               1.950   2              42.065   2
20130209 041800               1.949   2              42.030   2
20130209 042400               1.950   2              42.065   2
20130209 054800               1.950   2              42.065   2
20130209 055400               1.951   2              42.099   2
20130209 060000               1.951   2              42.099   2
20130209 060600               1.952   2              42.134   2
20130209 061800               1.952   2              42.134   2
20130209 062400               1.951   2              42.099   2
20130209 063000               1.951   2              42.099   2
20130209 063600               1.950   2              42.065   2
20130209 064800               1.950   2              42.065   2
20130209 065400               1.949   2              42.030   2
20130209 080600               1.949   2              42.030   2
20130209 081200               1.950   2              42.065   2
20130209 081800               1.951   2              42.099   2
20130209 082400               1.951   2              42.099   2
20130209 083000               1.952   2              42.134   2
20130209 092400               1.952   2              42.134   2
20130209 093000               1.951   2              42.099   2
20130209 095400               1.951   2              42.099   2
20130209 100000               1.952   2              42.134   2
20130209 100600               1.952   2              42.134   2
20130209 101200               1.953   2              42.168   2
20130209 104200               1.953   2              42.168   2
20130209 104800               1.952   2              42.134   2
20130209 105400               1.952   2              42.134   2
20130209 110000               1.951   2              42.099   2
20130209 113000               1.951   2              42.099   2
20130209 113600               1.952   2              42.134   2
20130209 120000               1.952   2              42.134   2
20130209 120600               1.953   2              42.168   2
20130209 121800               1.953   2              42.168   2
20130209 122400               1.954   2              42.203   2
20130209 124200               1.954   2              42.203   2
20130209 124800               1.953   2              42.168   2
20130209 125400               1.953   2              42.168   2
20130209 130000               1.952   2              42.134   2
20130209 133600               1.952   2              42.134   2
20130209 134200               1.953   2              42.168   2
20130209 140000               1.953   2              42.168   2
20130209 140600               1.954   2              42.203   2
20130209 153600               1.954   2              42.203   2
20130209 154200               1.953   2              42.168   2
20130209 154800               1.953   2              42.168   2
20130209 155400               1.952   2              42.134   2
20130209 161800               1.952   2              42.134   2
20130209 162400               1.953   2              42.168   2
20130209 164200               1.953   2              42.168   2
20130209 164800               1.952   2              42.134   2
20130209 174200               1.952   2              42.134   2
20130209 174800               1.953   2              42.168   2
20130209 180000               1.953   2              42.168   2
20130209 180600               1.952   2              42.134   2
20130209 184800               1.952   2              42.134   2
20130209 185400               1.953   2              42.168   2
20130209 191200               1.953   2              42.168   2
20130209 191800               1.952   2              42.134   2
20130209 193000               1.952   2              42.134   2
20130209 193600               1.953   2              42.168   2
20130209 201800               1.953   2              42.168   2
20130209 202400               1.952   2              42.134   2
20130209 212400               1.952   2              42.134   2
20130209 213000               1.953   2              42.168   2
20130209 215400               1.953   2              42.168   2
20130209 220000               1.952   2              42.134   2
20130209 225400               1.952   2              42.134   2
20130209 230000               1.953   2              42.168   2
20130209 234200               1.953   2              42.168   2
20130209 234800               1.952   2              42.134   2
20130210 005400               1.952   2              42.134   2
20130210 010000               1.953   2              42.168   2
20130210 011800               1.953   2              42.168   2
20130210 012400               1.954   2              42.203   2
20130210 020600               1.954   2              42.203   2
20130210 021200               1.953   2              42.168   2
20130210 021800               1.954   2              42.203   2
20130210 023000               1.954   2              42.203   2
20130210 023600               1.953   2              42.168   2
20130210 040000               1.953   2              42.168   2
20130210 040600               1.954   2              42.203   2
20130210 044800               1.954   2              42.203   2
20130210 045400               1.953   2              42.168   2
20130210 050000               1.953   2              42.168   2
20130210 050600               1.952   2              42.134   2
20130210 055400               1.952   2              42.134   2
20130210 060000               1.953   2              42.168   2
20130210 063600               1.953   2              42.168   2
20130210 064200               1.952   2              42.134   2
20130210 072400               1.952   2              42.134   2
20130210 073000               1.953   2              42.168   2
20130210 073600               1.953   2              42.168   2
20130210 074200               1.954   2              42.203   2
20130210 080600               1.954   2              42.203   2
20130210 081200               1.953   2              42.168   2
20130210 081800               1.953   2              42.168   2
20130210 082400               1.952   2              42.134   2
20130210 090600               1.952   2              42.134   2
20130210 091200               1.951   2              42.099   2
20130210 093600               1.951   2              42.099   2
20130210 094200               1.952   2              42.134   2
20130210 103600               1.952   2              42.134   2
20130210 104200               1.953   2              42.168   2
20130210 104800               1.953   2              42.168   2
20130210 105400               1.954   2              42.203   2
20130210 110000               1.953   2              42.168   2
20130210 110600               1.953   2              42.168   2
20130210 111200               1.952   2              42.134   2
20130210 113600               1.952   2              42.134   2
20130210 114200               1.953   2              42.168   2
20130210 114800               1.953   2              42.168   2
20130210 115400               1.952   2              42.134   2
20130210 123000               1.952   2              42.134   2
20130210 123600               1.951   2              42.099   2
20130210 125400               1.951   2              42.099   2
20130210 130000               1.952   2              42.134   2
20130210 133000               1.952   2              42.134   2
20130210 133600               1.953   2              42.168   2
20130210 134800               1.953   2              42.168   2
20130210 135400               1.954   2              42.203   2
20130210 142400               1.954   2              42.203   2
20130210 143000               1.953   2              42.168   2
20130210 143600               1.953   2              42.168   2
20130210 144200               1.952   2              42.134   2
20130210 145400               1.952   2              42.134   2
20130210 150000               1.951   2              42.099   2
20130210 152400               1.951   2              42.099   2
20130210 153000               1.952   2              42.134   2
20130210 164800               1.952   2              42.134   2
20130210 165400               1.951   2              42.099   2
20130210 170600               1.951   2              42.099   2
20130210 171200               1.952   2              42.134   2
20130210 171800               1.956   2              42.272   2
20130210 172400               1.960   2              42.410   2
20130210 173000               1.962   2              42.479   2
20130210 173600               1.961   2              42.445   2
20130210 174200               1.961   2              42.445   2
20130210 174800               1.960   2              42.410   2
20130210 180600               1.960   2              42.410   2
20130210 181200               1.961   2              42.445   2
20130210 181800               1.962   2              42.479   2
20130210 182400               1.962   2              42.479   2
20130210 183000               1.963   2              42.514   2
20130210 183600               1.963   2              42.514   2
20130210 184200               1.962   2              42.479   2
20130210 184800               1.962   2              42.479   2
20130210 185400               1.961   2              42.445   2
20130210 190000               1.960   2              42.410   2
20130210 190600               1.960   2              42.410   2
20130210 191200               1.959   2              42.375   2
20130210 192400               1.959   2              42.375   2
20130210 193000               1.958   2              42.341   2
20130210 195400               1.958   2              42.341   2
20130210 200000               1.959   2              42.375   2
20130210 203000               1.959   2              42.375   2
20130210 203600               1.960   2              42.410   2
20130210 211200               1.960   2              42.410   2
20130210 211800               1.959   2              42.375   2
20130210 212400               1.958   2              42.341   2
20130210 213600               1.958   2              42.341   2
20130210 214200               1.957   2              42.306   2
20130210 214800               1.957   2              42.306   2
20130210 215400               1.958   2              42.341   2
20130210 220000               1.958   2              42.341   2
20130210 220600               1.957   2              42.306   2
20130210 221200               1.957   2              42.306   2
20130210 221800               1.958   2              42.341   2
20130210 223000               1.958   2              42.341   2
20130210 223600               1.959   2              42.375   2
20130210 225400               1.959   2              42.375   2
20130210 230000               1.960   2              42.410   2
20130210 231800               1.960   2              42.410   2
20130210 232400               1.959   2              42.375   2
20130210 233000               1.958   2              42.341   2
20130211 004200               1.958   2              42.341   2
20130211 004800               1.959   2              42.375   2
20130211 011200               1.959   2              42.375   2
20130211 011800               1.958   2              42.341   2
20130211 014800               1.958   2              42.341   2
20130211 015400               1.959   2              42.375   2
20130211 020000               1.959   2              42.375   2
20130211 020600               1.960   2              42.410   2
20130211 021800               1.960   2              42.410   2
20130211 022400               1.959   2              42.375   2
20130211 043600               1.959   2              42.375   2
20130211 044200               1.958   2              42.341   2
20130211 044800               1.958   2              42.341   2
20130211 045400               1.957   2              42.306   2
20130211 050600               1.957   2              42.306   2
20130211 051200               1.958   2              42.341   2
20130211 055400               1.958   2              42.341   2
20130211 060000               1.957   2              42.306   2
20130211 060600               1.956   2              42.272   2
20130211 061200               1.942   2              41.789   2
20130211 061800               1.938   2              41.651   2
20130211 070000               1.938   2              41.651   2
20130211 070600               1.937   2              41.617   2
20130211 071200               1.937   2              41.617   2
20130211 071800               1.936   2              41.583   2
20130211 072400               1.935   2              41.548   2
20130211 073000               1.934   2              41.514   2
20130211 073600               1.933   2              41.480   2
20130211 074200               1.932   2              41.446   2
20130211 074800               1.931   2              41.411   2
20130211 075400               1.931   2              41.411   2
20130211 080000               1.930   2              41.377   2
20130211 081200               1.930   2              41.377   2
20130211 081800               1.931   2              41.411   2
20130211 093600               1.931   2              41.411   2
20130211 094200               1.932   2              41.446   2
20130211 095400               1.932   2              41.446   2
20130211 100000               1.933   2              41.480   2
20130211 100600               1.932   2              41.446   2
20130211 101200               1.930   2              41.377   2
20130211 101800               1.929   2              41.343   2
20130211 102400               1.927   2              41.274   2
20130211 103000               1.925   2              41.205   2
20130211 103600               1.926   2              41.240   2
20130211 104200               1.926   2              41.240   2
20130211 104800               1.925   2              41.205   2
20130211 110000               1.925   2              41.205   2
20130211 110600               1.926   2              41.240   2
20130211 111200               1.927   2              41.274   2
20130211 114200               1.927   2              41.274   2
20130211 114800               1.926   2              41.240   2
20130211 120000               1.926   2              41.240   2
20130211 120600               1.925   2              41.205   2
20130211 123000               1.925   2              41.205   2
20130211 123600               1.926   2              41.240   2
20130211 124200               1.926   2              41.240   2
20130211 124800               1.927   2              41.274   2
20130211 131200               1.927   2              41.274   2
20130211 131800               1.926   2              41.240   2
20130211 134800               1.926   2              41.240   2
20130211 135400               1.925   2              41.205   2
20130211 142400               1.925   2              41.205   2
20130211 143000               1.926   2              41.240   2
20130211 145400               1.926   2              41.240   2
20130211 150000               1.927   2              41.274   2
20130211 150600               1.927   2              41.274   2
20130211 151200               1.928   2              41.308   2
20130211 153000               1.928   2              41.308   2
20130211 153600               1.927   2              41.274   2
20130211 154200               1.927   2              41.274   2
20130211 154800               1.928   2              41.308   2
20130211 155400               1.928   2              41.308   2
20130211 160000               1.929   2              41.343   2
20130211 174200               1.929   2              41.343   2
20130211 174800               1.930   2              41.377   2
20130211 180600               1.930   2              41.377   2
20130211 181200               1.932   2              41.446   2
20130211 181800               1.943   2              41.823   2
20130211 182400               1.945   2              41.892   2
20130211 183000               1.942   2              41.789   2
20130211 190600               1.942   2              41.789   2
20130211 191200               1.943   2              41.823   2
20130211 193000               1.943   2              41.823   2
20130211 193600               1.942   2              41.789   2
20130211 213600               1.942   2              41.789   2
20130211 214200               1.943   2              41.823   2
20130211 215400               1.943   2              41.823   2
20130211 220000               1.944   2              41.858   2
20130211 223000               1.944   2              41.858   2
20130211 223600               1.943   2              41.823   2
20130211 224800               1.943   2              41.823   2
20130211 225400               1.942   2              41.789   2
20130211 230000               1.943   2              41.823   2
20130211 234800               1.943   2              41.823   2
20130211 235400               1.942   2              41.789   2
20130212 005400               1.942   2              41.789   2
20130212 010000               1.943   2              41.823   2
20130212 011800               1.943   2              41.823   2
20130212 012400               1.942   2              41.789   2
20130212 013600               1.942   2              41.789   2
20130212 014200               1.943   2              41.823   2
20130212 020600               1.943   2              41.823   2
20130212 021200               1.942   2              41.789   2
20130212 031800               1.942   2              41.789   2
20130212 032400               1.943   2              41.823   2
20130212 035400               1.943   2              41.823   2
20130212 040000               1.942   2              41.789   2
20130212 044800               1.942   2              41.789   2
20130212 045400               1.943   2              41.823   2
20130212 050000               1.943   2              41.823   2
20130212 050600               1.944   2              41.858   2
20130212 051800               1.944   2              41.858   2
20130212 052400               1.945   2              41.892   2
20130212 053000               1.945   2              41.892   2
20130212 053600               1.946   2              41.927   2
20130212 054200               1.947   2              41.961   2
20130212 054800               1.943   2              41.823   2
20130212 055400               1.941   2              41.754   2
20130212 060000               1.938   2              41.651   2
20130212 060600               1.933   2              41.480   2
20130212 061200               1.925   2              41.205   2
20130212 061800               1.925   2              41.205   2
20130212 062400               1.924   2              41.171   2
20130212 063000               1.925   2              41.205   2
20130212 063600               1.925   2              41.205   2
20130212 064200               1.926   2              41.240   2
20130212 065400               1.926   2              41.240   2
20130212 070000               1.927   2              41.274   2
20130212 071800               1.927   2              41.274   2
20130212 072400               1.926   2              41.240   2
20130212 073600               1.926   2              41.240   2
20130212 074200               1.925   2              41.205   2
20130212 080000               1.925   2              41.205   2
20130212 080600               1.926   2              41.240   2
20130212 084800               1.926   2              41.240   2
20130212 085400               1.925   2              41.205   2
20130212 090000               1.926   2              41.240   2
20130212 093000               1.926   2              41.240   2
20130212 093600               1.925   2              41.205   2
20130212 100000               1.925   2              41.205   2
20130212 100600               1.924   2              41.171   2
20130212 104200               1.924   2              41.171   2
20130212 104800               1.923   2              41.137   2
20130212 105400               1.923   2              41.137   2
20130212 110000               1.922   2              41.103   2
20130212 110600               1.922   2              41.103   2
20130212 111200               1.921   2              41.068   2
20130212 115400               1.921   2              41.068   2
20130212 120000               1.922   2              41.103   2
20130212 120600               1.922   2              41.103   2
20130212 121200               1.923   2              41.137   2
20130212 122400               1.923   2              41.137   2
20130212 123000               1.922   2              41.103   2
20130212 130600               1.922   2              41.103   2
20130212 131200               1.923   2              41.137   2
20130212 135400               1.923   2              41.137   2
20130212 140000               1.922   2              41.103   2
20130212 143000               1.922   2              41.103   2
20130212 143600               1.923   2              41.137   2
20130212 154800               1.923   2              41.137   2
20130212 155400               1.922   2              41.103   2
20130212 160000               1.923   2              41.137   2
20130212 161800               1.923   2              41.137   2
20130212 162400               1.924   2              41.171   2
20130212 165400               1.924   2              41.171   2
20130212 170000               1.923   2              41.137   2
20130212 174800               1.923   2              41.137   2
20130212 175400               1.922   2              41.103   2
20130212 180000               1.938   2              41.651   2
20130212 180600               1.947   2              41.961   2
20130212 181200               1.950   2              42.065   2
20130212 181800               1.949   2              42.030   2
20130212 182400               1.949   2              42.030   2
20130212 183000               1.948   2              41.996   2
20130212 191200               1.948   2              41.996   2
20130212 191800               1.949   2              42.030   2
20130212 193600               1.949   2              42.030   2
20130212 194200               1.948   2              41.996   2
20130212 211800               1.948   2              41.996   2
20130212 212400               1.947   2              41.961   2
20130212 220000               1.947   2              41.961   2
20130212 220600               1.948   2              41.996   2
20130212 234200               1.948   2              41.996   2
20130212 234800               1.947   2              41.961   2
20130213 004200               1.947   2              41.961   2
20130213 004800               1.948   2              41.996   2
20130213 020600               1.948   2              41.996   2
20130213 021200               1.949   2              42.030   2
20130213 024800               1.949   2              42.030   2
20130213 025400               1.948   2              41.996   2
20130213 030000               1.947   2              41.961   2
20130213 031800               1.947   2              41.961   2
20130213 032400               1.948   2              41.996   2
20130213 033000               1.948   2              41.996   2
20130213 033600               1.949   2              42.030   2
20130213 040000               1.949   2              42.030   2
20130213 040600               1.948   2              41.996   2
20130213 041200               1.947   2              41.961   2
20130213 042400               1.947   2              41.961   2
20130213 043000               1.948   2              41.996   2
20130213 055400               1.948   2              41.996   2
20130213 060000               1.943   2              41.823   2
20130213 060600               1.930   2              41.377   2
20130213 061200               1.929   2              41.343   2
20130213 063000               1.929   2              41.343   2
20130213 063600               1.928   2              41.308   2
20130213 064200               1.929   2              41.343   2
20130213 065400               1.929   2              41.343   2
20130213 070000               1.930   2              41.377   2
20130213 070600               1.930   2              41.377   2
20130213 071200               1.929   2              41.343   2
20130213 071800               1.928   2              41.308   2
20130213 072400               1.928   2              41.308   2
20130213 073000               1.927   2              41.274   2
20130213 073600               1.926   2              41.240   2
20130213 084200               1.926   2              41.240   2
20130213 084800               1.925   2              41.205   2
20130213 085400               1.925   2              41.205   2
20130213 090000               1.924   2              41.171   2
20130213 091200               1.924   2              41.171   2
20130213 091800               1.925   2              41.205   2
20130213 092400               1.926   2              41.240   2
20130213 094800               1.926   2              41.240   2
20130213 095400               1.925   2              41.205   2
20130213 110000               1.925   2              41.205   2
20130213 110600               1.926   2              41.240   2
20130213 111200               1.926   2              41.240   2
20130213 111800               1.927   2              41.274   2
20130213 112400               1.927   2              41.274   2
20130213 113000               1.926   2              41.240   2
20130213 115400               1.926   2              41.240   2
20130213 120000               1.925   2              41.205   2
20130213 133600               1.925   2              41.205   2
20130213 134200               1.926   2              41.240   2
20130213 144200               1.926   2              41.240   2
20130213 144800               1.925   2              41.205   2
20130213 153600               1.925   2              41.205   2
20130213 154200               1.926   2              41.240   2
20130213 161800               1.926   2              41.240   2
20130213 162400               1.927   2              41.274   2
20130213 173600               1.927   2              41.274   2
20130213 174200               1.928   2              41.308   2
20130213 174800               1.928   2              41.308   2
20130213 175400               1.929   2              41.343   2
20130213 181200               1.929   2              41.343   2
20130213 181800               1.929   2              41.343   2
20130213 182400               1.928   2              41.308   2
20130213 183000               1.931   2              41.411   2
20130213 183600               1.940   2              41.720   2
20130213 184200               1.946   2              41.927   2
20130213 184800               1.947   2              41.961   2
20130213 185400               1.950   2              42.065   2
20130213 190000               1.951   2              42.099   2
20130213 190600               1.950   2              42.065   2
20130213 191200               1.949   2              42.030   2
20130213 191800               1.949   2              42.030   2
20130213 192400               1.948   2              41.996   2
20130213 193000               1.947   2              41.961   2
20130213 193600               1.947   2              41.961   2
20130213 194200               1.946   2              41.927   2
20130213 195400               1.946   2              41.927   2
20130213 200000               1.945   2              41.892   2
20130213 200600               1.945   2              41.892   2
20130213 201200               1.944   2              41.858   2
20130213 220600               1.944   2              41.858   2
20130213 221200               1.943   2              41.823   2
20130213 233600               1.943   2              41.823   2
20130213 234200               1.944   2              41.858   2
20130213 234800               1.943   2              41.823   2
20130214 000600               1.943   2              41.823   2
20130214 001200               1.942   2              41.789   2
20130214 004800               1.942   2              41.789   2
20130214 005400               1.943   2              41.823   2
20130214 011200               1.943   2              41.823   2
20130214 011800               1.942   2              41.789   2
20130214 013000               1.942   2              41.789   2
20130214 013600               1.943   2              41.823   2
20130214 021800               1.943   2              41.823   2
20130214 022400               1.944   2              41.858   2
20130214 023000               1.944   2              41.858   2
20130214 023600               1.945   2              41.892   2
20130214 024800               1.945   2              41.892   2
20130214 025400               1.944   2              41.858   2
20130214 030000               1.943   2              41.823   2
20130214 040000               1.943   2              41.823   2
20130214 040600               1.944   2              41.858   2
20130214 041200               1.944   2              41.858   2
20130214 041800               1.945   2              41.892   2
20130214 043600               1.945   2              41.892   2
20130214 044200               1.944   2              41.858   2
20130214 044800               1.944   2              41.858   2
20130214 045400               1.943   2              41.823   2
20130214 050000               1.943   2              41.823   2
20130214 050600               1.942   2              41.789   2
20130214 051200               1.943   2              41.823   2
20130214 052400               1.943   2              41.823   2
20130214 053000               1.944   2              41.858   2
20130214 060000               1.944   2              41.858   2
20130214 060600               1.935   2              41.548   2
20130214 061200               1.925   2              41.205   2
20130214 061800               1.925   2              41.205   2
20130214 062400               1.924   2              41.171   2
20130214 063000               1.923   2              41.137   2
20130214 063600               1.922   2              41.103   2
20130214 064200               1.923   2              41.137   2
20130214 064800               1.923   2              41.137   2
20130214 065400               1.925   2              41.205   2
20130214 070000               1.926   2              41.240   2
20130214 070600               1.927   2              41.274   2
20130214 071200               1.928   2              41.308   2
20130214 071800               1.928   2              41.308   2
20130214 072400               1.927   2              41.274   2
20130214 073000               1.926   2              41.240   2
20130214 073600               1.926   2              41.240   2
20130214 074200               1.925   2              41.205   2
20130214 074800               1.924   2              41.171   2
20130214 081800               1.924   2              41.171   2
20130214 082400               1.923   2              41.137   2
20130214 084200               1.923   2              41.137   2
20130214 084800               1.924   2              41.171   2
20130214 091200               1.924   2              41.171   2
20130214 091800               1.925   2              41.205   2
20130214 093000               1.925   2              41.205   2
20130214 093600               1.924   2              41.171   2
20130214 094800               1.924   2              41.171   2
20130214 095400               1.923   2              41.137   2
20130214 100600               1.923   2              41.137   2
20130214 101200               1.922   2              41.103   2
20130214 101800               1.921   2              41.068   2
20130214 102400               1.920   2              41.034   2
20130214 103000               1.920   2              41.034   2
20130214 103600               1.919   2              41.000   2
20130214 110600               1.919   2              41.000   2
20130214 111200               1.920   2              41.034   2
20130214 121200               1.920   2              41.034   2
20130214 121800               1.919   2              41.000   2
20130214 123000               1.919   2              41.000   2
20130214 123600               1.920   2              41.034   2
20130214 125400               1.920   2              41.034   2
20130214 130000               1.919   2              41.000   2
20130214 131200               1.919   2              41.000   2
20130214 131800               1.920   2              41.034   2
20130214 132400               1.920   2              41.034   2
20130214 133000               1.921   2              41.068   2
20130214 135400               1.921   2              41.068   2
20130214 140000               1.920   2              41.034   2
20130214 141800               1.920   2              41.034   2
20130214 142400               1.919   2              41.000   2
20130214 150600               1.919   2              41.000   2
20130214 151200               1.920   2              41.034   2
20130214 160600               1.920   2              41.034   2
20130214 161200               1.919   2              41.000   2
20130214 165400               1.919   2              41.000   2
20130214 170000               1.920   2              41.034   2
20130214 173000               1.920   2              41.034   2
20130214 173600               1.921   2              41.068   2
20130214 174200               1.921   2              41.068   2
20130214 174800               1.922   2              41.103   2
20130214 175400               1.923   2              41.137   2
20130214 180000               1.923   2              41.137   2
20130214 180600               1.924   2              41.171   2
20130214 181800               1.924   2              41.171   2
20130214 182400               1.935   2              41.548   2
20130214 183000               1.945   2              41.892   2
20130214 184200               1.945   2              41.892   2
20130214 184800               1.946   2              41.927   2
20130214 190000               1.946   2              41.927   2
20130214 190600               1.945   2              41.892   2
20130214 194200               1.945   2              41.892   2
20130214 194800               1.946   2              41.927   2
20130214 195400               1.946   2              41.927   2
20130214 200000               1.945   2              41.892   2
20130214 200600               1.945   2              41.892   2
20130214 201200               1.943   2              41.823   2
20130214 201800               1.941   2              41.754   2
20130214 202400               1.939   2              41.686   2
20130214 203000               1.940   2              41.720   2
20130214 211800               1.940   2              41.720   2
20130214 212400               1.939   2              41.686   2
20130214 213000               1.939   2              41.686   2
20130214 213600               1.940   2              41.720   2
20130214 215400               1.940   2              41.720   2
20130214 220000               1.939   2              41.686   2
20130214 223000               1.939   2              41.686   2
20130214 223600               1.940   2              41.720   2
20130214 224200               1.939   2              41.686   2
20130214 231200               1.939   2              41.686   2
20130214 231800               1.940   2              41.720   2
20130214 234200               1.940   2              41.720   2
20130214 234800               1.941   2              41.754   2
20130215 000000               1.941   2              41.754   2
20130215 000600               1.940   2              41.720   2
20130215 011200               1.940   2              41.720   2
20130215 011800               1.939   2              41.686   2
20130215 013600               1.939   2              41.686   2
20130215 014200               1.940   2              41.720   2
20130215 014800               1.940   2              41.720   2
20130215 015400               1.941   2              41.754   2
20130215 022400               1.941   2              41.754   2
20130215 023000               1.940   2              41.720   2
20130215 023600               1.939   2              41.686   2
20130215 030600               1.939   2              41.686   2
20130215 031200               1.940   2              41.720   2
20130215 031800               1.939   2              41.686   2
20130215 040600               1.939   2              41.686   2
20130215 041200               1.940   2              41.720   2
20130215 050000               1.940   2              41.720   2
20130215 050600               1.939   2              41.686   2
20130215 053600               1.939   2              41.686   2
20130215 054200               1.940   2              41.720   2
20130215 054800               1.941   2              41.754   2
20130215 055400               1.936   2              41.583   2
20130215 060000               1.927   2              41.274   2
20130215 060600               1.922   2              41.103   2
20130215 061200               1.922   2              41.103   2
20130215 061800               1.924   2              41.171   2
20130215 062400               1.925   2              41.205   2
20130215 063000               1.926   2              41.240   2
20130215 063600               1.926   2              41.240   2
20130215 064200               1.925   2              41.205   2
20130215 064800               1.924   2              41.171   2
20130215 065400               1.929   2              41.343   2
20130215 070000               1.932   2              41.446   2
20130215 071200               1.932   2              41.446   2
20130215 071800               1.931   2              41.411   2
20130215 074800               1.931   2              41.411   2
20130215 075400               1.932   2              41.446   2
20130215 080600               1.932   2              41.446   2
20130215 081200               1.931   2              41.411   2
20130215 100600               1.931   2              41.411   2
20130215 101200               1.932   2              41.446   2
20130215 101800               1.928   2              41.308   2
20130215 102400               1.924   2              41.171   2
20130215 103000               1.925   2              41.205   2
20130215 104200               1.925   2              41.205   2
20130215 104800               1.926   2              41.240   2
20130215 110600               1.926   2              41.240   2
20130215 111200               1.925   2              41.205   2
20130215 112400               1.925   2              41.205   2
20130215 113000               1.926   2              41.240   2
20130215 113600               1.926   2              41.240   2
20130215 114200               1.925   2              41.205   2
20130215 115400               1.925   2              41.205   2
20130215 120000               1.924   2              41.171   2
20130215 121200               1.924   2              41.171   2
20130215 121800               1.925   2              41.205   2
20130215 135400               1.925   2              41.205   2
20130215 140000               1.926   2              41.240   2
20130215 141200               1.926   2              41.240   2
20130215 141800               1.927   2              41.274   2
20130215 145400               1.927   2              41.274   2
20130215 150000               1.926   2              41.240   2
20130215 161200               1.926   2              41.240   2
20130215 161800               1.925   2              41.205   2
20130215 163000               1.925   2              41.205   2
20130215 163600               1.926   2              41.240   2
20130215 165400               1.926   2              41.240   2
20130215 170000               1.927   2              41.274   2
20130215 180000               1.927   2              41.274   2
20130215 180600               1.949   2              42.030   2
20130215 181200               1.953   2              42.168   2
20130215 181800               1.954   2              42.203   2
20130215 183000               1.954   2              42.203   2
20130215 183600               1.955   2              42.237   2
20130215 193000               1.955   2              42.237   2
20130215 193600               1.954   2              42.203   2
20130215 200000               1.954   2              42.203   2
20130215 200600               1.955   2              42.237   2
20130215 201200               1.951   2              42.099   2
20130215 201800               1.949   2              42.030   2
20130215 202400               1.949   2              42.030   2
20130215 203000               1.948   2              41.996   2
20130215 203600               1.949   2              42.030   2
20130215 212400               1.949   2              42.030   2
20130215 213000               1.950   2              42.065   2
20130215 213600               1.950   2              42.065   2
20130215 214200               1.951   2              42.099   2
20130215 221800               1.951   2              42.099   2
20130215 222400               1.950   2              42.065   2
20130215 225400               1.950   2              42.065   2
20130215 230000               1.951   2              42.099   2
20130215 230600               1.951   2              42.099   2
20130215 231200               1.950   2              42.065   2
20130216 000000               1.950   2              42.065   2
20130216 000600               1.951   2              42.099   2
20130216 003000               1.951   2              42.099   2
20130216 003600               1.950   2              42.065   2
20130216 004200               1.950   2              42.065   2
20130216 004800               1.949   2              42.030   2
20130216 012400               1.949   2              42.030   2
20130216 013000               1.950   2              42.065   2
20130216 024200               1.950   2              42.065   2
20130216 024800               1.951   2              42.099   2
20130216 025400               1.951   2              42.099   2
20130216 030000               1.950   2              42.065   2
20130216 031800               1.950   2              42.065   2
20130216 032400               1.949   2              42.030   2
20130216 051800               1.949   2              42.030   2
20130216 052400               1.950   2              42.065   2
20130216 053600               1.950   2              42.065   2
20130216 054200               1.951   2              42.099   2
20130216 055400               1.951   2              42.099   2
20130216 060000               1.952   2              42.134   2
20130216 061800               1.952   2              42.134   2
20130216 062400               1.951   2              42.099   2
20130216 063000               1.951   2              42.099   2
20130216 063600               1.951   2              42.099   2
20130216 064200               1.950   2              42.065   2
20130216 064800               1.951   2              42.099   2
20130216 065400               1.951   2              42.099   2
20130216 070000               1.951   2              42.099   2
20130216 070600               1.950   2              42.065   2
20130216 071200               1.950   2              42.065   2
20130216 071800               1.949   2              42.030   2
20130216 081200               1.949   2              42.030   2
20130216 081800               1.948   2              41.996   2
20130216 091200               1.948   2              41.996   2
20130216 091800               1.947   2              41.961   2
20130216 093600               1.947   2              41.961   2
20130216 094200               1.948   2              41.996   2
20130216 102400               1.948   2              41.996   2
20130216 103000               1.947   2              41.961   2
20130216 104800               1.947   2              41.961   2
20130216 105400               1.948   2              41.996   2
20130216 110000               1.948   2              41.996   2
20130216 110600               1.949   2              42.030   2
20130216 113000               1.949   2              42.030   2
20130216 113600               1.948   2              41.996   2
20130216 121800               1.948   2              41.996   2
20130216 122400               1.947   2              41.961   2
20130216 124800               1.947   2              41.961   2
20130216 125400               1.948   2              41.996   2
20130216 141800               1.948   2              41.996   2
20130216 142400               1.949   2              42.030   2
20130216 144800               1.949   2              42.030   2
20130216 145400               1.948   2              41.996   2
20130216 154800               1.948   2              41.996   2
20130216 155400               1.949   2              42.030   2
20130216 163600               1.949   2              42.030   2
20130216 164200               1.948   2              41.996   2
20130216 170600               1.948   2              41.996   2
20130216 171200               1.949   2              42.030   2
20130216 174800               1.949   2              42.030   2
20130216 175400               1.950   2              42.065   2
20130216 182400               1.950   2              42.065   2
20130216 183000               1.949   2              42.030   2
20130216 184800               1.949   2              42.030   2
20130216 185400               1.948   2              41.996   2
20130216 211200               1.948   2              41.996   2
20130216 211800               1.949   2              42.030   2
20130216 213000               1.949   2              42.030   2
20130216 213600               1.948   2              41.996   2
20130216 223000               1.948   2              41.996   2
20130216 223600               1.949   2              42.030   2
20130216 224200               1.949   2              42.030   2
20130216 224800               1.948   2              41.996   2
20130216 235400               1.948   2              41.996   2
20130217 000000               1.949   2              42.030   2
20130217 000600               1.949   2              42.030   2
20130217 001200               1.948   2              41.996   2
20130217 003600               1.948   2              41.996   2
20130217 004200               1.947   2              41.961   2
20130217 010600               1.947   2              41.961   2
20130217 011200               1.948   2              41.996   2
20130217 013600               1.948   2              41.996   2
20130217 014200               1.947   2              41.961   2
20130217 021200               1.947   2              41.961   2
20130217 021800               1.948   2              41.996   2
20130217 023000               1.948   2              41.996   2
20130217 023600               1.949   2              42.030   2
20130217 030000               1.949   2              42.030   2
20130217 030600               1.948   2              41.996   2
20130217 034800               1.948   2              41.996   2
20130217 035400               1.949   2              42.030   2
20130217 043000               1.949   2              42.030   2
20130217 043600               1.948   2              41.996   2
20130217 053000               1.948   2              41.996   2
20130217 053600               1.949   2              42.030   2
20130217 060600               1.949   2              42.030   2
20130217 061200               1.948   2              41.996   2
20130217 062400               1.948   2              41.996   2
20130217 063000               1.949   2              42.030   2
20130217 070000               1.949   2              42.030   2
20130217 070600               1.948   2              41.996   2
20130217 080000               1.948   2              41.996   2
20130217 080600               1.947   2              41.961   2
20130217 083000               1.947   2              41.961   2
20130217 083600               1.948   2              41.996   2
20130217 084800               1.948   2              41.996   2
20130217 085400               1.949   2              42.030   2
20130217 090000               1.949   2              42.030   2
20130217 090600               1.950   2              42.065   2
20130217 091800               1.950   2              42.065   2
20130217 092400               1.949   2              42.030   2
20130217 103000               1.949   2              42.030   2
20130217 103600               1.948   2              41.996   2
20130217 120000               1.948   2              41.996   2
20130217 120600               1.949   2              42.030   2
20130217 121200               1.949   2              42.030   2
20130217 121800               1.950   2              42.065   2
20130217 130600               1.950   2              42.065   2
20130217 131200               1.949   2              42.030   2
20130217 131800               1.949   2              42.030   2
20130217 132400               1.948   2              41.996   2
20130217 151200               1.948   2              41.996   2
20130217 151800               1.949   2              42.030   2
20130217 160600               1.949   2              42.030   2
20130217 161200               1.948   2              41.996   2
20130217 165400               1.948   2              41.996   2
20130217 170000               1.949   2              42.030   2
20130217 171800               1.949   2              42.030   2
20130217 172400               1.948   2              41.996   2
20130217 174800               1.948   2              41.996   2
20130217 175400               1.949   2              42.030   2
20130217 183600               1.949   2              42.030   2
20130217 184200               1.952   2              42.134   2
20130217 184800               1.953   2              42.168   2
20130217 185400               1.953   2              42.168   2
20130217 190000               1.954   2              42.203   2
20130217 190600               1.955   2              42.237   2
20130217 191200               1.952   2              42.134   2
20130217 191800               1.953   2              42.168   2
20130217 192400               1.953   2              42.168   2
20130217 193600               1.953   2              42.168   2
20130217 194200               1.954   2              42.203   2
20130217 194800               1.953   2              42.168   2
20130217 203000               1.953   2              42.168   2
20130217 203600               1.952   2              42.134   2
20130217 210000               1.952   2              42.134   2
20130217 210600               1.953   2              42.168   2
20130217 211200               1.953   2              42.168   2
20130217 211800               1.952   2              42.134   2
20130217 213000               1.952   2              42.134   2
20130217 213600               1.951   2              42.099   2
20130217 214800               1.951   2              42.099   2
20130217 215400               1.952   2              42.134   2
20130217 220600               1.952   2              42.134   2
20130217 221200               1.953   2              42.168   2
20130217 221800               1.953   2              42.168   2
20130217 222400               1.952   2              42.134   2
20130217 232400               1.952   2              42.134   2
20130217 233000               1.951   2              42.099   2
20130218 000600               1.951   2              42.099   2
20130218 001200               1.952   2              42.134   2
20130218 002400               1.952   2              42.134   2
20130218 003000               1.953   2              42.168   2
20130218 010000               1.953   2              42.168   2
20130218 010600               1.952   2              42.134   2
20130218 011200               1.952   2              42.134   2
20130218 011800               1.951   2              42.099   2
20130218 014200               1.951   2              42.099   2
20130218 014800               1.952   2              42.134   2
20130218 020600               1.952   2              42.134   2
20130218 021200               1.951   2              42.099   2
20130218 023000               1.951   2              42.099   2
20130218 023600               1.950   2              42.065   2
20130218 024200               1.951   2              42.099   2
20130218 025400               1.951   2              42.099   2
20130218 030000               1.952   2              42.134   2
20130218 030600               1.952   2              42.134   2
20130218 031200               1.953   2              42.168   2
20130218 032400               1.953   2              42.168   2
20130218 033000               1.952   2              42.134   2
20130218 041200               1.952   2              42.134   2
20130218 041800               1.951   2              42.099   2
20130218 042400               1.950   2              42.065   2
20130218 043000               1.950   2              42.065   2
20130218 043600               1.949   2              42.030   2
20130218 044200               1.950   2              42.065   2
20130218 044800               1.950   2              42.065   2
20130218 045400               1.951   2              42.099   2
20130218 050600               1.951   2              42.099   2
20130218 051200               1.952   2              42.134   2
20130218 051800               1.951   2              42.099   2
20130218 052400               1.952   2              42.134   2
20130218 053600               1.952   2              42.134   2
20130218 054200               1.953   2              42.168   2
20130218 054800               1.953   2              42.168   2
20130218 055400               1.954   2              42.203   2
20130218 060000               1.949   2              42.030   2
20130218 060600               1.933   2              41.480   2
20130218 061200               1.933   2              41.480   2
20130218 061800               1.932   2              41.446   2
20130218 062400               1.933   2              41.480   2
20130218 063600               1.933   2              41.480   2
20130218 064200               1.932   2              41.446   2
20130218 070000               1.932   2              41.446   2
20130218 070600               1.933   2              41.480   2
20130218 071200               1.933   2              41.480   2
20130218 071800               1.934   2              41.514   2
20130218 072400               1.935   2              41.548   2
20130218 075400               1.935   2              41.548   2
20130218 080000               1.934   2              41.514   2
20130218 083000               1.934   2              41.514   2
20130218 083600               1.933   2              41.480   2
20130218 084200               1.932   2              41.446   2
20130218 084800               1.932   2              41.446   2
20130218 085400               1.931   2              41.411   2
20130218 090000               1.932   2              41.446   2
20130218 091800               1.932   2              41.446   2
20130218 092400               1.933   2              41.480   2
20130218 093000               1.933   2              41.480   2
20130218 093600               1.934   2              41.514   2
20130218 094200               1.935   2              41.548   2
20130218 094800               1.935   2              41.548   2
20130218 095400               1.931   2              41.411   2
20130218 100000               1.927   2              41.274   2
20130218 100600               1.927   2              41.274   2
20130218 101200               1.928   2              41.308   2
20130218 101800               1.928   2              41.308   2
20130218 102400               1.929   2              41.343   2
20130218 104200               1.929   2              41.343   2
20130218 104800               1.928   2              41.308   2
20130218 111800               1.928   2              41.308   2
20130218 112400               1.929   2              41.343   2
20130218 115400               1.929   2              41.343   2
20130218 120000               1.928   2              41.308   2
20130218 120600               1.929   2              41.343   2
20130218 123600               1.929   2              41.343   2
20130218 124200               1.930   2              41.377   2
20130218 125400               1.930   2              41.377   2
20130218 130000               1.929   2              41.343   2
20130218 131200               1.929   2              41.343   2
20130218 131800               1.928   2              41.308   2
20130218 133000               1.928   2              41.308   2
20130218 133600               1.929   2              41.343   2
20130218 140600               1.929   2              41.343   2
20130218 141200               1.928   2              41.308   2
20130218 143600               1.928   2              41.308   2
20130218 144200               1.929   2              41.343   2
20130218 145400               1.929   2              41.343   2
20130218 150000               1.930   2              41.377   2
20130218 154800               1.930   2              41.377   2
20130218 155400               1.929   2              41.343   2
20130218 160600               1.929   2              41.343   2
20130218 161200               1.928   2              41.308   2
20130218 162400               1.928   2              41.308   2
20130218 163000               1.929   2              41.343   2
20130218 163600               1.932   2              41.446   2
20130218 164200               1.933   2              41.480   2
20130218 165400               1.933   2              41.480   2
20130218 170000               1.936   2              41.583   2
20130218 171200               1.936   2              41.583   2
20130218 171800               1.938   2              41.651   2
20130218 172400               1.937   2              41.617   2
20130218 173000               1.936   2              41.583   2
20130218 173600               1.935   2              41.548   2
20130218 174200               1.935   2              41.548   2
20130218 174800               1.935   2              41.548   2
20130218 175400               1.934   2              41.514   2
20130218 180000               1.935   2              41.548   2
20130218 180600               1.935   2              41.548   2
20130218 181200               1.934   2              41.514   2
20130218 181800               1.934   2              41.514   2
20130218 182400               1.933   2              41.480   2
20130218 183000               1.932   2              41.446   2
20130218 183600               1.932   2              41.446   2
20130218 184200               1.945   2              41.892   2
20130218 184800               1.954   2              42.203   2
20130218 185400               1.955   2              42.237   2
20130218 190000               1.953   2              42.168   2
20130218 190600               1.953   2              42.168   2
20130218 191200               1.952   2              42.134   2
20130218 195400               1.952   2              42.134   2
20130218 200000               1.953   2              42.168   2
20130218 210600               1.953   2              42.168   2
20130218 211200               1.952   2              42.134   2
20130218 220600               1.952   2              42.134   2
20130218 221200               1.951   2              42.099   2
20130218 223600               1.951   2              42.099   2
20130218 224200               1.952   2              42.134   2
20130218 224800               1.952   2              42.134   2
20130218 225400               1.953   2              42.168   2
20130219 000000               1.953   2              42.168   2
20130219 000600               1.953   2              42.168   2
20130219 001200               1.952   2              42.134   2
20130219 001800               1.953   2              42.168   2
20130219 003000               1.953   2              42.168   2
20130219 003600               1.953   2              42.168   2
20130219 004200               1.952   2              42.134   2
20130219 004800               1.953   2              42.168   2
20130219 005400               1.953   2              42.168   2
20130219 010000               1.954   2              42.203   2
20130219 012400               1.954   2              42.203   2
20130219 013000               1.953   2              42.168   2
20130219 013600               1.953   2              42.168   2
20130219 014200               1.952   2              42.134   2
20130219 025400               1.952   2              42.134   2
20130219 030000               1.951   2              42.099   2
20130219 031800               1.951   2              42.099   2
20130219 032400               1.952   2              42.134   2
20130219 033000               1.952   2              42.134   2
20130219 033600               1.953   2              42.168   2
20130219 040600               1.953   2              42.168   2
20130219 041200               1.952   2              42.134   2
20130219 041800               1.952   2              42.134   2
20130219 042400               1.951   2              42.099   2
20130219 043000               1.951   2              42.099   2
20130219 043600               1.952   2              42.134   2
20130219 044800               1.952   2              42.134   2
20130219 045400               1.953   2              42.168   2
20130219 050000               1.953   2              42.168   2
20130219 050600               1.952   2              42.134   2
20130219 054800               1.952   2              42.134   2
20130219 055400               1.953   2              42.168   2
20130219 060000               1.953   2              42.168   2
20130219 060600               1.943   2              41.823   2
20130219 061200               1.933   2              41.480   2
20130219 061800               1.932   2              41.446   2
20130219 062400               1.933   2              41.480   2
20130219 063600               1.933   2              41.480   2
20130219 064200               1.932   2              41.446   2
20130219 070000               1.932   2              41.446   2
20130219 070600               1.931   2              41.411   2
20130219 071200               1.931   2              41.411   2
20130219 071800               1.930   2              41.377   2
20130219 072400               1.929   2              41.343   2
20130219 073000               1.929   2              41.343   2
20130219 073600               1.928   2              41.308   2
20130219 074800               1.928   2              41.308   2
20130219 075400               1.929   2              41.343   2
20130219 081200               1.929   2              41.343   2
20130219 081800               1.930   2              41.377   2
20130219 082400               1.930   2              41.377   2
20130219 083000               1.929   2              41.343   2
20130219 083600               1.930   2              41.377   2
20130219 090000               1.930   2              41.377   2
20130219 090600               1.929   2              41.343   2
20130219 094200               1.929   2              41.343   2
20130219 094800               1.928   2              41.308   2
20130219 100000               1.928   2              41.308   2
20130219 100600               1.927   2              41.274   2
20130219 104200               1.927   2              41.274   2
20130219 104800               1.926   2              41.240   2
20130219 114200               1.926   2              41.240   2
20130219 114800               1.927   2              41.274   2
20130219 121200               1.927   2              41.274   2
20130219 121800               1.926   2              41.240   2
20130219 133600               1.926   2              41.240   2
20130219 134200               1.927   2              41.274   2
20130219 134800               1.927   2              41.274   2
20130219 135400               1.928   2              41.308   2
20130219 140600               1.928   2              41.308   2
20130219 141200               1.927   2              41.274   2
20130219 144800               1.927   2              41.274   2
20130219 145400               1.926   2              41.240   2
20130219 150600               1.926   2              41.240   2
20130219 151200               1.925   2              41.205   2
20130219 152400               1.925   2              41.205   2
20130219 153000               1.926   2              41.240   2
20130219 154200               1.926   2              41.240   2
20130219 154800               1.927   2              41.274   2
20130219 155400               1.927   2              41.274   2
20130219 160000               1.926   2              41.240   2
20130219 160600               1.926   2              41.240   2
20130219 161200               1.925   2              41.205   2
20130219 165400               1.925   2              41.205   2
20130219 170000               1.924   2              41.171   2
20130219 171800               1.924   2              41.171   2
20130219 172400               1.925   2              41.205   2
20130219 173000               1.925   2              41.205   2
20130219 173600               1.926   2              41.240   2
20130219 174200               1.927   2              41.274   2
20130219 174800               1.928   2              41.308   2
20130219 183000               1.928   2              41.308   2
20130219 183600               1.930   2              41.377   2
20130219 184200               1.936   2              41.583   2
20130219 184800               1.945   2              41.892   2
20130219 185400               1.947   2              41.961   2
20130219 190000               1.948   2              41.996   2
20130219 191200               1.948   2              41.996   2
20130219 191800               1.949   2              42.030   2
20130219 193000               1.949   2              42.030   2
20130219 193600               1.948   2              41.996   2
20130219 195400               1.948   2              41.996   2
20130219 200000               1.949   2              42.030   2
20130219 203000               1.949   2              42.030   2
20130219 203600               1.948   2              41.996   2
20130219 221200               1.948   2              41.996   2
20130219 221800               1.949   2              42.030   2
20130219 222400               1.949   2              42.030   2
20130219 223000               1.948   2              41.996   2
20130219 230000               1.948   2              41.996   2
20130219 230600               1.947   2              41.961   2
20130219 233600               1.947   2              41.961   2
20130219 234200               1.948   2              41.996   2
20130220 000000               1.948   2              41.996   2
20130220 000600               1.947   2              41.961   2
20130220 001800               1.947   2              41.961   2
20130220 002400               1.948   2              41.996   2
20130220 003600               1.948   2              41.996   2
20130220 004200               1.949   2              42.030   2
20130220 004800               1.949   2              42.030   2
20130220 005400               1.948   2              41.996   2
20130220 034200               1.948   2              41.996   2
20130220 034800               1.949   2              42.030   2
20130220 043600               1.949   2              42.030   2
20130220 044200               1.948   2              41.996   2
20130220 050000               1.948   2              41.996   2
20130220 050600               1.947   2              41.961   2
20130220 053000               1.947   2              41.961   2
20130220 053600               1.948   2              41.996   2
20130220 055400               1.948   2              41.996   2
20130220 060000               1.935   2              41.548   2
20130220 060600               1.930   2              41.377   2
20130220 061200               1.931   2              41.411   2
20130220 061800               1.931   2              41.411   2
20130220 062400               1.930   2              41.377   2
20130220 063600               1.930   2              41.377   2
20130220 064200               1.929   2              41.343   2
20130220 071800               1.929   2              41.343   2
20130220 072400               1.928   2              41.308   2
20130220 073000               1.928   2              41.308   2
20130220 073600               1.927   2              41.274   2
20130220 080000               1.927   2              41.274   2
20130220 080600               1.927   2              41.274   2
20130220 081200               1.926   2              41.240   2
20130220 081800               1.927   2              41.274   2
20130220 083000               1.927   2              41.274   2
20130220 083600               1.928   2              41.308   2
20130220 084800               1.928   2              41.308   2
20130220 085400               1.927   2              41.274   2
20130220 093000               1.927   2              41.274   2
20130220 093600               1.926   2              41.240   2
20130220 094800               1.926   2              41.240   2
20130220 095400               1.927   2              41.274   2
20130220 110600               1.927   2              41.274   2
20130220 111200               1.926   2              41.240   2
20130220 115400               1.926   2              41.240   2
20130220 120000               1.927   2              41.274   2
20130220 121200               1.927   2              41.274   2
20130220 121800               1.926   2              41.240   2
20130220 131800               1.926   2              41.240   2
20130220 132400               1.927   2              41.274   2
20130220 133600               1.927   2              41.274   2
20130220 134200               1.926   2              41.240   2
20130220 140600               1.926   2              41.240   2
20130220 141200               1.927   2              41.274   2
20130220 145400               1.927   2              41.274   2
20130220 150000               1.928   2              41.308   2
20130220 152400               1.928   2              41.308   2
20130220 153000               1.927   2              41.274   2
20130220 155400               1.927   2              41.274   2
20130220 160000               1.928   2              41.308   2
20130220 161200               1.928   2              41.308   2
20130220 161800               1.929   2              41.343   2
20130220 163000               1.929   2              41.343   2
20130220 163600               1.930   2              41.377   2
20130220 164800               1.930   2              41.377   2
20130220 165400               1.929   2              41.343   2
20130220 174200               1.929   2              41.343   2
20130220 174800               1.928   2              41.308   2
20130220 180000               1.928   2              41.308   2
20130220 180600               1.931   2              41.411   2
20130220 181200               1.938   2              41.651   2
20130220 181800               1.948   2              41.996   2
20130220 184800               1.948   2              41.996   2
20130220 185400               1.947   2              41.961   2
20130220 190000               1.947   2              41.961   2
20130220 190600               1.946   2              41.927   2
20130220 193000               1.946   2              41.927   2
20130220 193600               1.947   2              41.961   2
20130220 194200               1.947   2              41.961   2
20130220 194800               1.946   2              41.927   2
20130220 200000               1.946   2              41.927   2
20130220 200600               1.945   2              41.892   2
20130220 203000               1.945   2              41.892   2
20130220 203600               1.946   2              41.927   2
20130220 210000               1.946   2              41.927   2
20130220 210600               1.947   2              41.961   2
20130220 215400               1.947   2              41.961   2
20130220 220000               1.946   2              41.927   2
20130220 221200               1.946   2              41.927   2
20130220 221800               1.945   2              41.892   2
20130220 223000               1.945   2              41.892   2
20130220 223600               1.946   2              41.927   2
20130220 230600               1.946   2              41.927   2
20130220 231200               1.945   2              41.892   2
20130220 231800               1.946   2              41.927   2
20130220 233000               1.946   2              41.927   2
20130220 233600               1.947   2              41.961   2
20130220 234200               1.947   2              41.961   2
20130220 234800               1.948   2              41.996   2
20130221 000000               1.948   2              41.996   2
20130221 000600               1.947   2              41.961   2
20130221 001200               1.947   2              41.961   2
20130221 001800               1.946   2              41.927   2
20130221 003000               1.946   2              41.927   2
20130221 003600               1.947   2              41.961   2
20130221 004800               1.947   2              41.961   2
20130221 005400               1.946   2              41.927   2
20130221 010600               1.946   2              41.927   2
20130221 011200               1.947   2              41.961   2
20130221 012400               1.947   2              41.961   2
20130221 013000               1.948   2              41.996   2
20130221 020600               1.948   2              41.996   2
20130221 021200               1.947   2              41.961   2
20130221 030600               1.947   2              41.961   2
20130221 031200               1.948   2              41.996   2
20130221 032400               1.948   2              41.996   2
20130221 033000               1.947   2              41.961   2
20130221 040000               1.947   2              41.961   2
20130221 040600               1.947   2              41.961   2
20130221 041200               1.946   2              41.927   2
20130221 041800               1.947   2              41.961   2
20130221 044800               1.947   2              41.961   2
20130221 045400               1.948   2              41.996   2
20130221 050000               1.948   2              41.996   2
20130221 050600               1.949   2              42.030   2
20130221 051200               1.948   2              41.996   2
20130221 051800               1.948   2              41.996   2
20130221 052400               1.947   2              41.961   2
20130221 053000               1.947   2              41.961   2
20130221 053600               1.946   2              41.927   2
20130221 055400               1.946   2              41.927   2
20130221 060000               1.943   2              41.823   2
20130221 060600               1.930   2              41.377   2
20130221 061200               1.925   2              41.205   2
20130221 061800               1.925   2              41.205   2
20130221 062400               1.926   2              41.240   2
20130221 070000               1.926   2              41.240   2
20130221 070600               1.925   2              41.205   2
20130221 071200               1.925   2              41.205   2
20130221 071800               1.924   2              41.171   2
20130221 073000               1.924   2              41.171   2
20130221 073600               1.923   2              41.137   2
20130221 074200               1.923   2              41.137   2
20130221 074800               1.924   2              41.171   2
20130221 081800               1.924   2              41.171   2
20130221 082400               1.923   2              41.137   2
20130221 083000               1.923   2              41.137   2
20130221 083600               1.922   2              41.103   2
20130221 084200               1.923   2              41.137   2
20130221 091800               1.923   2              41.137   2
20130221 092400               1.922   2              41.103   2
20130221 094800               1.922   2              41.103   2
20130221 095400               1.923   2              41.137   2
20130221 100000               1.923   2              41.137   2
20130221 100600               1.924   2              41.171   2
20130221 101200               1.923   2              41.137   2
20130221 110000               1.923   2              41.137   2
20130221 110600               1.924   2              41.171   2
20130221 111800               1.924   2              41.171   2
20130221 112400               1.925   2              41.205   2
20130221 113600               1.925   2              41.205   2
20130221 114200               1.924   2              41.171   2
20130221 115400               1.924   2              41.171   2
20130221 120000               1.923   2              41.137   2
20130221 130000               1.923   2              41.137   2
20130221 130600               1.922   2              41.103   2
20130221 131200               1.921   2              41.068   2
20130221 131800               1.921   2              41.068   2
20130221 132400               1.920   2              41.034   2
20130221 133000               1.921   2              41.068   2
20130221 133600               1.921   2              41.068   2
20130221 134200               1.922   2              41.103   2
20130221 134800               1.923   2              41.137   2
20130221 143000               1.923   2              41.137   2
20130221 143600               1.924   2              41.171   2
20130221 144200               1.923   2              41.137   2
20130221 154200               1.923   2              41.137   2
20130221 154800               1.924   2              41.171   2
20130221 155400               1.924   2              41.171   2
20130221 160000               1.925   2              41.205   2
20130221 160600               1.925   2              41.205   2
20130221 161200               1.926   2              41.240   2
20130221 161800               1.927   2              41.274   2
20130221 162400               1.928   2              41.308   2
20130221 164200               1.928   2              41.308   2
20130221 164800               1.927   2              41.274   2
20130221 171800               1.927   2              41.274   2
20130221 172400               1.926   2              41.240   2
20130221 180000               1.926   2              41.240   2
20130221 180600               1.925   2              41.205   2
20130221 181200               1.925   2              41.205   2
20130221 181800               1.927   2              41.274   2
20130221 182400               1.937   2              41.617   2
20130221 183000               1.945   2              41.892   2
20130221 184200               1.945   2              41.892   2
20130221 184800               1.946   2              41.927   2
20130221 185400               1.946   2              41.927   2
20130221 190000               1.947   2              41.961   2
20130221 191200               1.947   2              41.961   2
20130221 191800               1.946   2              41.927   2
20130221 194200               1.946   2              41.927   2
20130221 194800               1.945   2              41.892   2
20130221 201200               1.945   2              41.892   2
20130221 201800               1.944   2              41.858   2
20130221 202400               1.943   2              41.823   2
20130221 203000               1.943   2              41.823   2
20130221 203600               1.942   2              41.789   2
20130221 211800               1.942   2              41.789   2
20130221 212400               1.941   2              41.754   2
20130221 213000               1.941   2              41.754   2
20130221 213600               1.942   2              41.789   2
20130221 230600               1.942   2              41.789   2
20130221 231200               1.943   2              41.823   2
20130221 234800               1.943   2              41.823   2
20130221 235400               1.942   2              41.789   2
20130222 011200               1.942   2              41.789   2
20130222 011800               1.943   2              41.823   2
20130222 014800               1.943   2              41.823   2
20130222 015400               1.944   2              41.858   2
20130222 020000               1.944   2              41.858   2
20130222 020600               1.943   2              41.823   2
20130222 021800               1.943   2              41.823   2
20130222 022400               1.944   2              41.858   2
20130222 023600               1.944   2              41.858   2
20130222 024200               1.943   2              41.823   2
20130222 035400               1.943   2              41.823   2
20130222 040000               1.942   2              41.789   2
20130222 041200               1.942   2              41.789   2
20130222 041800               1.943   2              41.823   2
20130222 050000               1.943   2              41.823   2
20130222 050600               1.942   2              41.789   2
20130222 054800               1.942   2              41.789   2
20130222 055400               1.941   2              41.754   2
20130222 060000               1.941   2              41.754   2
20130222 060600               1.940   2              41.720   2
20130222 061200               1.933   2              41.480   2
20130222 061800               1.927   2              41.274   2
20130222 064200               1.927   2              41.274   2
20130222 064800               1.929   2              41.343   2
20130222 065400               1.931   2              41.411   2
20130222 073000               1.931   2              41.411   2
20130222 073600               1.930   2              41.377   2
20130222 074200               1.928   2              41.308   2
20130222 075400               1.928   2              41.308   2
20130222 080000               1.927   2              41.274   2
20130222 080600               1.925   2              41.205   2
20130222 081200               1.925   2              41.205   2
20130222 081800               1.927   2              41.274   2
20130222 082400               1.927   2              41.274   2
20130222 083000               1.928   2              41.308   2
20130222 084200               1.928   2              41.308   2
20130222 084800               1.927   2              41.274   2
20130222 090600               1.927   2              41.274   2
20130222 091200               1.927   2              41.274   2
20130222 091800               1.926   2              41.240   2
20130222 092400               1.928   2              41.308   2
20130222 100600               1.928   2              41.308   2
20130222 101200               1.927   2              41.274   2
20130222 101800               1.926   2              41.240   2
20130222 102400               1.924   2              41.171   2
20130222 103000               1.922   2              41.103   2
20130222 113600               1.922   2              41.103   2
20130222 114200               1.924   2              41.171   2
20130222 114800               1.924   2              41.171   2
20130222 115400               1.922   2              41.103   2
20130222 120000               1.922   2              41.103   2
20130222 120600               1.925   2              41.205   2
20130222 121200               1.927   2              41.274   2
20130222 121800               1.928   2              41.308   2
20130222 122400               1.928   2              41.308   2
20130222 123000               1.927   2              41.274   2
20130222 124800               1.927   2              41.274   2
20130222 125400               1.928   2              41.308   2
20130222 132400               1.928   2              41.308   2
20130222 133000               1.927   2              41.274   2
20130222 134800               1.927   2              41.274   2
20130222 135400               1.928   2              41.308   2
20130222 140000               1.929   2              41.343   2
20130222 140600               1.929   2              41.343   2
20130222 141200               1.928   2              41.308   2
20130222 143600               1.928   2              41.308   2
20130222 144200               1.927   2              41.274   2
20130222 144800               1.927   2              41.274   2
20130222 145400               1.928   2              41.308   2
20130222 150000               1.929   2              41.343   2
20130222 150600               1.929   2              41.343   2
20130222 151200               1.928   2              41.308   2
20130222 153600               1.928   2              41.308   2
20130222 154200               1.927   2              41.274   2
20130222 154800               1.927   2              41.274   2
20130222 155400               1.929   2              41.343   2
20130222 160000               1.929   2              41.343   2
20130222 160600               1.928   2              41.308   2
20130222 161800               1.928   2              41.308   2
20130222 162400               1.927   2              41.274   2
20130222 170000               1.927   2              41.274   2
20130222 170600               1.927   2              41.274   2
20130222 171200               1.926   2              41.240   2
20130222 171800               1.928   2              41.308   2
20130222 174800               1.928   2              41.308   2
20130222 175400               1.931   2              41.411   2
20130222 180000               1.931   2              41.411   2
20130222 180600               1.928   2              41.308   2
20130222 181200               1.929   2              41.343   2
20130222 181800               1.932   2              41.446   2
20130222 182400               1.943   2              41.823   2
20130222 183000               1.951   2              42.099   2
20130222 183600               1.952   2              42.134   2
20130222 190600               1.952   2              42.134   2
20130222 191200               1.951   2              42.099   2
20130222 191800               1.950   2              42.065   2
20130222 193000               1.950   2              42.065   2
20130222 193600               1.951   2              42.099   2
20130222 194200               1.952   2              42.134   2
20130222 194800               1.952   2              42.134   2
20130222 195400               1.951   2              42.099   2
20130222 200000               1.951   2              42.099   2
20130222 200600               1.950   2              42.065   2
20130222 201200               1.948   2              41.996   2
20130222 201800               1.946   2              41.927   2
20130222 202400               1.946   2              41.927   2
20130222 203000               1.945   2              41.892   2
20130222 203600               1.945   2              41.892   2
20130222 204200               1.944   2              41.858   2
20130222 204800               1.945   2              41.892   2
20130222 210000               1.945   2              41.892   2
20130222 210600               1.944   2              41.858   2
20130222 211800               1.944   2              41.858   2
20130222 212400               1.945   2              41.892   2
20130222 213600               1.945   2              41.892   2
20130222 214200               1.946   2              41.927   2
20130222 214800               1.946   2              41.927   2
20130222 215400               1.945   2              41.892   2
20130222 223600               1.945   2              41.892   2
20130222 224200               1.945   2              41.892   2
20130222 224800               1.944   2              41.858   2
20130222 225400               1.945   2              41.892   2
20130222 230600               1.945   2              41.892   2
20130222 231200               1.946   2              41.927   2
20130222 233600               1.946   2              41.927   2
20130222 234200               1.945   2              41.892   2
20130223 000000               1.945   2              41.892   2
20130223 000600               1.944   2              41.858   2
20130223 005400               1.944   2              41.858   2
20130223 010000               1.945   2              41.892   2
20130223 013600               1.945   2              41.892   2
20130223 014200               1.946   2              41.927   2
20130223 021800               1.946   2              41.927   2
20130223 022400               1.945   2              41.892   2
20130223 031200               1.945   2              41.892   2
20130223 031800               1.946   2              41.927   2
20130223 034200               1.946   2              41.927   2
20130223 034800               1.947   2              41.961   2
20130223 041200               1.947   2              41.961   2
20130223 041800               1.946   2              41.927   2
20130223 053000               1.946   2              41.927   2
20130223 053600               1.945   2              41.892   2
20130223 083600               1.945   2              41.892   2
20130223 084200               1.944   2              41.858   2
20130223 090000               1.944   2              41.858   2
20130223 090600               1.945   2              41.892   2
20130223 091800               1.945   2              41.892   2
20130223 092400               1.944   2              41.858   2
20130223 101200               1.944   2              41.858   2
20130223 101800               1.945   2              41.892   2
20130223 102400               1.945   2              41.892   2
20130223 103000               1.946   2              41.927   2
20130223 110000               1.946   2              41.927   2
20130223 110600               1.945   2              41.892   2
20130223 131200               1.945   2              41.892   2
20130223 131800               1.946   2              41.927   2
20130223 132400               1.945   2              41.892   2
20130223 133600               1.945   2              41.892   2
20130223 134200               1.946   2              41.927   2
20130223 135400               1.946   2              41.927   2
20130223 140000               1.947   2              41.961   2
20130223 143000               1.947   2              41.961   2
20130223 143600               1.946   2              41.927   2
20130223 153000               1.946   2              41.927   2
20130223 153600               1.947   2              41.961   2
20130223 155400               1.947   2              41.961   2
20130223 160000               1.946   2              41.927   2
20130223 172400               1.946   2              41.927   2
20130223 173000               1.947   2              41.961   2
20130223 174800               1.947   2              41.961   2
20130223 175400               1.946   2              41.927   2
20130223 180000               1.946   2              41.927   2
20130223 180600               1.945   2              41.892   2
20130223 181200               1.945   2              41.892   2
20130223 181800               1.946   2              41.927   2
20130223 183600               1.946   2              41.927   2
20130223 184200               1.947   2              41.961   2
20130223 190600               1.947   2              41.961   2
20130223 191200               1.946   2              41.927   2
20130223 191800               1.946   2              41.927   2
20130223 192400               1.945   2              41.892   2
20130223 195400               1.945   2              41.892   2
20130223 200000               1.946   2              41.927   2
20130223 200600               1.947   2              41.961   2
20130223 201200               1.947   2              41.961   2
20130223 201800               1.948   2              41.996   2
20130223 204800               1.948   2              41.996   2
20130223 205400               1.947   2              41.961   2
20130223 210000               1.947   2              41.961   2
20130223 210600               1.946   2              41.927   2
20130223 212400               1.946   2              41.927   2
20130223 213000               1.947   2              41.961   2
20130223 214200               1.947   2              41.961   2
20130223 214800               1.948   2              41.996   2
20130223 223600               1.948   2              41.996   2
20130223 224200               1.947   2              41.961   2
20130223 225400               1.947   2              41.961   2
20130223 230000               1.948   2              41.996   2
20130224 004800               1.948   2              41.996   2
20130224 005400               1.947   2              41.961   2
20130224 011800               1.947   2              41.961   2
20130224 012400               1.948   2              41.996   2
20130224 020600               1.948   2              41.996   2
20130224 021200               1.947   2              41.961   2
20130224 031800               1.947   2              41.961   2
20130224 032400               1.948   2              41.996   2
20130224 034800               1.948   2              41.996   2
20130224 035400               1.949   2              42.030   2
20130224 040000               1.949   2              42.030   2
20130224 040600               1.948   2              41.996   2
20130224 071800               1.948   2              41.996   2
20130224 072400               1.949   2              42.030   2
20130224 094800               1.949   2              42.030   2
20130224 095400               1.948   2              41.996   2
20130224 101200               1.948   2              41.996   2
20130224 101800               1.947   2              41.961   2
20130224 103600               1.947   2              41.961   2
20130224 104200               1.948   2              41.996   2
20130224 110000               1.948   2              41.996   2
20130224 110600               1.949   2              42.030   2
20130224 113000               1.949   2              42.030   2
20130224 113600               1.950   2              42.065   2
20130224 114200               1.949   2              42.030   2
20130224 122400               1.949   2              42.030   2
20130224 123000               1.948   2              41.996   2
20130224 123600               1.948   2              41.996   2
20130224 124200               1.947   2              41.961   2
20130224 131200               1.947   2              41.961   2
20130224 131800               1.946   2              41.927   2
20130224 133600               1.946   2              41.927   2
20130224 134200               1.947   2              41.961   2
20130224 134800               1.948   2              41.996   2
20130224 135400               1.949   2              42.030   2
20130224 140000               1.949   2              42.030   2
20130224 144800               1.949   2              42.030   2
20130224 145400               1.948   2              41.996   2
20130224 163600               1.948   2              41.996   2
20130224 164200               1.949   2              42.030   2
20130224 171800               1.949   2              42.030   2
20130224 172400               1.950   2              42.065   2
20130224 173000               1.950   2              42.065   2
20130224 173600               1.951   2              42.099   2
20130224 184800               1.951   2              42.099   2
20130224 185400               1.952   2              42.134   2
20130224 194200               1.952   2              42.134   2
20130224 194800               1.953   2              42.168   2
20130224 195400               1.952   2              42.134   2
20130224 201200               1.952   2              42.134   2
20130224 201800               1.951   2              42.099   2
20130224 211200               1.951   2              42.099   2
20130224 211800               1.952   2              42.134   2
20130224 212400               1.952   2              42.134   2
20130224 213000               1.951   2              42.099   2
20130224 220600               1.951   2              42.099   2
20130224 221200               1.952   2              42.134   2
20130224 225400               1.952   2              42.134   2
20130224 230000               1.951   2              42.099   2
20130224 233000               1.951   2              42.099   2
20130224 233600               1.952   2              42.134   2
20130225 000000               1.952   2              42.134   2
20130225 000600               1.951   2              42.099   2
20130225 001200               1.952   2              42.134   2
20130225 003000               1.952   2              42.134   2
20130225 003600               1.953   2              42.168   2
20130225 004800               1.953   2              42.168   2
20130225 005400               1.952   2              42.134   2
20130225 010600               1.952   2              42.134   2
20130225 011200               1.951   2              42.099   2
20130225 011800               1.952   2              42.134   2
20130225 014200               1.952   2              42.134   2
20130225 014800               1.953   2              42.168   2
20130225 021200               1.953   2              42.168   2
20130225 021800               1.952   2              42.134   2
20130225 024200               1.952   2              42.134   2
20130225 024800               1.953   2              42.168   2
20130225 030600               1.953   2              42.168   2
20130225 031200               1.952   2              42.134   2
20130225 031800               1.951   2              42.099   2
20130225 040600               1.951   2              42.099   2
20130225 041200               1.952   2              42.134   2
20130225 051200               1.952   2              42.134   2
20130225 051800               1.951   2              42.099   2
20130225 053600               1.951   2              42.099   2
20130225 054200               1.952   2              42.134   2
20130225 060000               1.952   2              42.134   2
20130225 060600               1.945   2              41.892   2
20130225 061200               1.934   2              41.514   2
20130225 061800               1.934   2              41.514   2
20130225 062400               1.932   2              41.446   2
20130225 064800               1.932   2              41.446   2
20130225 065400               1.933   2              41.480   2
20130225 070000               1.934   2              41.514   2
20130225 070600               1.935   2              41.548   2
20130225 071800               1.935   2              41.548   2
20130225 072400               1.936   2              41.583   2
20130225 081800               1.936   2              41.583   2
20130225 082400               1.935   2              41.548   2
20130225 083000               1.935   2              41.548   2
20130225 083600               1.934   2              41.514   2
20130225 085400               1.934   2              41.514   2
20130225 090000               1.935   2              41.548   2
20130225 090600               1.934   2              41.514   2
20130225 094800               1.934   2              41.514   2
20130225 095400               1.933   2              41.480   2
20130225 101200               1.933   2              41.480   2
20130225 101800               1.932   2              41.446   2
20130225 103000               1.932   2              41.446   2
20130225 103600               1.931   2              41.411   2
20130225 110600               1.931   2              41.411   2
20130225 111200               1.932   2              41.446   2
20130225 113000               1.932   2              41.446   2
20130225 113600               1.931   2              41.411   2
20130225 123600               1.931   2              41.411   2
20130225 124200               1.930   2              41.377   2
20130225 124800               1.930   2              41.377   2
20130225 125400               1.929   2              41.343   2
20130225 133600               1.929   2              41.343   2
20130225 134200               1.928   2              41.308   2
20130225 140000               1.928   2              41.308   2
20130225 140600               1.929   2              41.343   2
20130225 150000               1.929   2              41.343   2
20130225 150600               1.928   2              41.308   2
20130225 154800               1.928   2              41.308   2
20130225 155400               1.929   2              41.343   2
20130225 171200               1.929   2              41.343   2
20130225 171800               1.930   2              41.377   2
20130225 175400               1.930   2              41.377   2
20130225 180000               1.931   2              41.411   2
20130225 180600               1.937   2              41.617   2
20130225 181200               1.950   2              42.065   2
20130225 181800               1.945   2              41.892   2
20130225 183000               1.945   2              41.892   2
20130225 183600               1.943   2              41.823   2
20130225 184200               1.943   2              41.823   2
20130225 184800               1.945   2              41.892   2
20130225 185400               1.946   2              41.927   2
20130225 190000               1.947   2              41.961   2
20130225 191800               1.947   2              41.961   2
20130225 192400               1.946   2              41.927   2
20130225 194200               1.946   2              41.927   2
20130225 194800               1.945   2              41.892   2
20130225 200600               1.945   2              41.892   2
20130225 201200               1.944   2              41.858   2
20130225 203600               1.944   2              41.858   2
20130225 204200               1.945   2              41.892   2
20130225 204800               1.945   2              41.892   2
20130225 205400               1.946   2              41.927   2
20130225 210000               1.946   2              41.927   2
20130225 210600               1.945   2              41.892   2
20130225 211200               1.945   2              41.892   2
20130225 211800               1.944   2              41.858   2
20130225 212400               1.944   2              41.858   2
20130225 213000               1.943   2              41.823   2
20130225 214200               1.943   2              41.823   2
20130225 214800               1.944   2              41.858   2
20130225 215400               1.944   2              41.858   2
20130225 220000               1.945   2              41.892   2
20130225 222400               1.945   2              41.892   2
20130225 223000               1.944   2              41.858   2
20130225 225400               1.944   2              41.858   2
20130225 230000               1.945   2              41.892   2
20130225 231800               1.945   2              41.892   2
20130225 232400               1.944   2              41.858   2
20130225 235400               1.944   2              41.858   2
20130226 000000               1.945   2              41.892   2
20130226 003600               1.945   2              41.892   2
20130226 004200               1.944   2              41.858   2
20130226 010000               1.944   2              41.858   2
20130226 010600               1.945   2              41.892   2
20130226 023600               1.945   2              41.892   2
20130226 024200               1.944   2              41.858   2
20130226 030000               1.944   2              41.858   2
20130226 030600               1.945   2              41.892   2
20130226 033000               1.945   2              41.892   2
20130226 033600               1.946   2              41.927   2
20130226 034800               1.946   2              41.927   2
20130226 035400               1.945   2              41.892   2
20130226 044200               1.945   2              41.892   2
20130226 044800               1.944   2              41.858   2
20130226 050000               1.944   2              41.858   2
20130226 050600               1.945   2              41.892   2
20130226 055400               1.945   2              41.892   2
20130226 060000               1.940   2              41.720   2
20130226 060600               1.932   2              41.446   2
20130226 061200               1.928   2              41.308   2
20130226 061800               1.929   2              41.343   2
20130226 062400               1.929   2              41.343   2
20130226 063600               1.929   2              41.343   2
20130226 064200               1.930   2              41.377   2
20130226 064800               1.930   2              41.377   2
20130226 065400               1.931   2              41.411   2
20130226 071800               1.931   2              41.411   2
20130226 072400               1.930   2              41.377   2
20130226 073000               1.929   2              41.343   2
20130226 073600               1.928   2              41.308   2
20130226 074200               1.927   2              41.274   2
20130226 074800               1.926   2              41.240   2
20130226 085400               1.926   2              41.240   2
20130226 090000               1.927   2              41.274   2
20130226 091800               1.927   2              41.274   2
20130226 092400               1.926   2              41.240   2
20130226 101200               1.926   2              41.240   2
20130226 101800               1.925   2              41.205   2
20130226 102400               1.924   2              41.171   2
20130226 103000               1.923   2              41.137   2
20130226 111800               1.923   2              41.137   2
20130226 112400               1.922   2              41.103   2
20130226 114800               1.922   2              41.103   2
20130226 115400               1.923   2              41.137   2
20130226 120600               1.923   2              41.137   2
20130226 121200               1.924   2              41.171   2
20130226 122400               1.924   2              41.171   2
20130226 123000               1.923   2              41.137   2
20130226 124200               1.923   2              41.137   2
20130226 124800               1.924   2              41.171   2
20130226 131800               1.924   2              41.171   2
20130226 132400               1.923   2              41.137   2
20130226 134200               1.923   2              41.137   2
20130226 134800               1.924   2              41.171   2
20130226 135400               1.924   2              41.171   2
20130226 140000               1.925   2              41.205   2
20130226 141200               1.925   2              41.205   2
20130226 141800               1.924   2              41.171   2
20130226 142400               1.924   2              41.171   2
20130226 143000               1.923   2              41.137   2
20130226 143600               1.923   2              41.137   2
20130226 144200               1.922   2              41.103   2
20130226 145400               1.922   2              41.103   2
20130226 150000               1.902   2              40.420   2
20130226 150600               1.869   2              39.304   2
20130226 151200               1.814   2              37.470   2
20130226 151800               1.757   2              35.604   2
20130226 152400               1.661   2              32.542   2
20130226 153000               1.588   2              30.285   2
20130226 153600               1.494   2              27.468   2
20130226 154200               1.492   2              27.409   2
20130226 154800               1.491   2              27.379   2
20130226 155400               1.488   2              27.291   2
20130226 160000               1.487   2              27.262   2
20130226 160600               1.487   2              27.262   2
20130226 161200               1.488   2              27.291   2
20130226 164800               1.488   2              27.291   2
20130226 165400               1.489   2              27.321   2
20130226 170600               1.489   2              27.321   2
20130226 171200               1.488   2              27.291   2
20130226 174200               1.488   2              27.291   2
20130226 174800               1.489   2              27.321   2
20130226 175400               1.490   2              27.350   2
20130226 180000               1.491   2              27.379   2
20130226 180600               1.492   2              27.409   2
20130226 181200               1.493   2              27.438   2
20130226 181800               1.492   2              27.409   2
20130226 182400               1.492   2              27.409   2
20130226 183000               1.498   2              27.586   2
20130226 183600               1.504   2              27.763   2
20130226 184200               1.507   2              27.851   2
20130226 195400               1.507   2              27.851   2
20130226 200000               1.508   2              27.881   2
20130226 200600               1.507   2              27.851   2
20130226 211200               1.507   2              27.851   2
20130226 211800               1.506   2              27.822   2
20130226 213600               1.506   2              27.822   2
20130226 214200               1.507   2              27.851   2
20130227 003000               1.507   2              27.851   2
20130227 003600               1.506   2              27.822   2
20130227 004800               1.506   2              27.822   2
20130227 005400               1.507   2              27.851   2
20130227 011800               1.507   2              27.851   2
20130227 012400               1.506   2              27.822   2
20130227 020000               1.506   2              27.822   2
20130227 020600               1.507   2              27.851   2
20130227 023000               1.507   2              27.851   2
20130227 023600               1.506   2              27.822   2
20130227 034800               1.506   2              27.822   2
20130227 035400               1.507   2              27.851   2
20130227 044200               1.507   2              27.851   2
20130227 044800               1.506   2              27.822   2
20130227 054800               1.506   2              27.822   2
20130227 055400               1.507   2              27.851   2
20130227 060000               1.505   2              27.792   2
20130227 060600               1.497   2              27.556   2
20130227 061200               1.487   2              27.262   2
20130227 070600               1.487   2              27.262   2
20130227 071200               1.486   2              27.233   2
20130227 071800               1.485   2              27.203   2
20130227 072400               1.484   2              27.174   2
20130227 073000               1.483   2              27.145   2
20130227 094200               1.483   2              27.145   2
20130227 094800               1.482   2              27.116   2
20130227 101800               1.482   2              27.116   2
20130227 102400               1.483   2              27.145   2
20130227 104200               1.483   2              27.145   2
20130227 104800               1.482   2              27.116   2
20130227 105400               1.482   2              27.116   2
20130227 110000               1.481   2              27.086   2
20130227 112400               1.481   2              27.086   2
20130227 113000               1.480   2              27.057   2
20130227 131200               1.480   2              27.057   2
20130227 131800               1.481   2              27.086   2
20130227 142400               1.481   2              27.086   2
20130227 143000               1.480   2              27.057   2
20130227 151200               1.480   2              27.057   2
20130227 151800               1.481   2              27.086   2
20130227 152400               1.480   2              27.057   2
20130227 153000               1.479   2              27.028   2
20130227 171200               1.479   2              27.028   2
20130227 171800               1.480   2              27.057   2
20130227 173000               1.480   2              27.057   2
20130227 173600               1.479   2              27.028   2
20130227 174200               1.479   2              27.028   2
20130227 174800               1.478   2              26.999   2
20130227 175400               1.480   2              27.057   2
20130227 180000               1.482   2              27.116   2
20130227 181200               1.482   2              27.116   2
20130227 181800               1.495   2              27.497   2
20130227 182400               1.504   2              27.763   2
20130227 184200               1.504   2              27.763   2
20130227 184800               1.505   2              27.792   2
20130227 193600               1.505   2              27.792   2
20130227 194200               1.504   2              27.763   2
20130227 194800               1.503   2              27.733   2
20130227 202400               1.503   2              27.733   2
20130227 203000               1.504   2              27.763   2
20130227 213000               1.504   2              27.763   2
20130227 213600               1.505   2              27.792   2
20130227 215400               1.505   2              27.792   2
20130227 220000               1.504   2              27.763   2
20130227 222400               1.504   2              27.763   2
20130227 223000               1.505   2              27.792   2
20130227 225400               1.505   2              27.792   2
20130227 230000               1.504   2              27.763   2
20130227 235400               1.504   2              27.763   2
20130228 000000               1.503   2              27.733   2
20130228 001800               1.503   2              27.733   2
20130228 002400               1.504   2              27.763   2
20130228 005400               1.504   2              27.763   2
20130228 010000               1.505   2              27.792   2
20130228 011200               1.505   2              27.792   2
20130228 011800               1.504   2              27.763   2
20130228 031200               1.504   2              27.763   2
20130228 031800               1.505   2              27.792   2
20130228 033000               1.505   2              27.792   2
20130228 033600               1.504   2              27.763   2
20130228 040000               1.504   2              27.763   2
20130228 040600               1.503   2              27.733   2
20130228 043000               1.503   2              27.733   2
20130228 043600               1.504   2              27.763   2
20130228 052400               1.504   2              27.763   2
20130228 053000               1.503   2              27.733   2
20130228 060000               1.503   2              27.733   2
20130228 060600               1.504   2              27.763   2
20130228 061200               1.494   2              27.468   2
20130228 061800               1.487   2              27.262   2
20130228 062400               1.484   2              27.174   2
20130228 063000               1.483   2              27.145   2
20130228 070000               1.483   2              27.145   2
20130228 070600               1.484   2              27.174   2
20130228 072400               1.484   2              27.174   2
20130228 073000               1.483   2              27.145   2
20130228 073600               1.482   2              27.116   2
20130228 074200               1.482   2              27.116   2
20130228 074800               1.481   2              27.086   2
20130228 075400               1.480   2              27.057   2
20130228 081200               1.480   2              27.057   2
20130228 081800               1.481   2              27.086   2
20130228 084800               1.481   2              27.086   2
20130228 085400               1.480   2              27.057   2
20130228 131800               1.480   2              27.057   2
20130228 132400               1.479   2              27.028   2
20130228 133600               1.479   2              27.028   2
20130228 134200               1.479   2              27.028   2
20130228 134800               1.478   2              26.999   2
20130228 135400               1.479   2              27.028   2
20130228 140600               1.479   2              27.028   2
20130228 141200               1.480   2              27.057   2
20130228 143000               1.480   2              27.057   2
20130228 143600               1.479   2              27.028   2
20130228 150600               1.479   2              27.028   2
20130228 151200               1.480   2              27.057   2
20130228 160000               1.480   2              27.057   2
20130228 160600               1.479   2              27.028   2
20130228 161200               1.479   2              27.028   2
20130228 161800               1.480   2              27.057   2
20130228 170000               1.480   2              27.057   2
20130228 170600               1.481   2              27.086   2
20130228 172400               1.481   2              27.086   2
20130228 173000               1.480   2              27.057   2
20130228 173600               1.480   2              27.057   2
20130228 174200               1.479   2              27.028   2
20130228 174800               1.479   2              27.028   2
20130228 175400               1.478   2              26.999   2
20130228 180600               1.478   2              26.999   2
20130228 181200               1.479   2              27.028   2
20130228 181800               1.498   2              27.586   2
20130228 182400               1.501   2              27.674   2
20130228 203000               1.501   2              27.674   2
20130228 203600               1.502   2              27.704   2
20130228 205400               1.502   2              27.704   2
20130228 210000               1.501   2              27.674   2
20130228 221800               1.501   2              27.674   2
20130228 222400               1.500   2              27.645   2
20130228 224200               1.500   2              27.645   2
20130228 224800               1.501   2              27.674   2
20130228 234200               1.501   2              27.674   2
20130228 234800               1.500   2              27.645   2
20130228 235400               1.501   2              27.674   2
20130301 001200               1.501   2              27.674   2
20130301 001800               1.502   2              27.704   2
20130301 004200               1.502   2              27.704   2
20130301 004800               1.501   2              27.674   2
20130301 024200               1.501   2              27.674   2
20130301 024800               1.500   2              27.645   2
20130301 030000               1.500   2              27.645   2
20130301 030600               1.501   2              27.674   2
20130301 031800               1.501   2              27.674   2
20130301 032400               1.500   2              27.645   2
20130301 033600               1.500   2              27.645   2
20130301 034200               1.501   2              27.674   2
20130301 041200               1.501   2              27.674   2
20130301 041800               1.500   2              27.645   2
20130301 043000               1.500   2              27.645   2
20130301 043600               1.501   2              27.674   2
20130301 053000               1.501   2              27.674   2
20130301 053600               1.502   2              27.704   2
20130301 054800               1.502   2              27.704   2
20130301 055400               1.503   2              27.733   2
20130301 060000               1.502   2              27.704   2
20130301 060600               1.500   2              27.645   2
20130301 061200               1.485   2              27.203   2
20130301 061800               1.482   2              27.116   2
20130301 062400               1.484   2              27.174   2
20130301 063600               1.484   2              27.174   2
20130301 064200               1.485   2              27.203   2
20130301 070000               1.485   2              27.203   2
20130301 070600               1.484   2              27.174   2
20130301 073600               1.484   2              27.174   2
20130301 074200               1.483   2              27.145   2
20130301 080000               1.483   2              27.145   2
20130301 080600               1.484   2              27.174   2
20130301 091800               1.484   2              27.174   2
20130301 092400               1.483   2              27.145   2
20130301 100600               1.483   2              27.145   2
20130301 101200               1.484   2              27.174   2
20130301 103600               1.484   2              27.174   2
20130301 104200               1.483   2              27.145   2
20130301 112400               1.483   2              27.145   2
20130301 113000               1.482   2              27.116   2
20130301 114800               1.482   2              27.116   2
20130301 115400               1.483   2              27.145   2
20130301 120000               1.483   2              27.145   2
20130301 120600               1.484   2              27.174   2
20130301 123000               1.484   2              27.174   2
20130301 123600               1.483   2              27.145   2
20130301 124800               1.483   2              27.145   2
20130301 125400               1.484   2              27.174   2
20130301 133000               1.484   2              27.174   2
20130301 133600               1.483   2              27.145   2
20130301 140600               1.483   2              27.145   2
20130301 141200               1.484   2              27.174   2
20130301 151800               1.484   2              27.174   2
20130301 152400               1.483   2              27.145   2
20130301 161200               1.483   2              27.145   2
20130301 161800               1.484   2              27.174   2
20130301 162400               1.490   2              27.350   2
20130301 163000               1.507   2              27.851   2
20130301 163600               1.514   2              28.059   2
20130301 171800               1.514   2              28.059   2
20130301 172400               1.516   2              28.118   2
20130301 173000               1.519   2              28.207   2
20130301 173600               1.519   2              28.207   2
20130301 174200               1.518   2              28.178   2
20130301 175400               1.518   2              28.178   2
20130301 180000               1.519   2              28.207   2
20130301 181200               1.519   2              28.207   2
20130301 181800               1.518   2              28.178   2
20130301 191200               1.518   2              28.178   2
20130301 191800               1.517   2              28.148   2
20130301 203000               1.517   2              28.148   2
20130301 203600               1.518   2              28.178   2
20130301 210000               1.518   2              28.178   2
20130301 210600               1.517   2              28.148   2
20130301 213000               1.517   2              28.148   2
20130301 213600               1.518   2              28.178   2
20130301 215400               1.518   2              28.178   2
20130301 220000               1.519   2              28.207   2
20130301 221800               1.519   2              28.207   2
20130301 222400               1.518   2              28.178   2
20130301 223000               1.518   2              28.178   2
20130301 223600               1.517   2              28.148   2
20130301 224800               1.517   2              28.148   2
20130301 225400               1.518   2              28.178   2
20130301 230600               1.518   2              28.178   2
20130301 231200               1.519   2              28.207   2
20130301 231800               1.519   2              28.207   2
20130301 232400               1.518   2              28.178   2
20130302 024200               1.518   2              28.178   2
20130302 024800               1.517   2              28.148   2
20130302 025400               1.517   2              28.148   2
20130302 030000               1.518   2              28.178   2
20130302 032400               1.518   2              28.178   2
20130302 033000               1.517   2              28.148   2
20130302 034800               1.517   2              28.148   2
20130302 035400               1.518   2              28.178   2
20130302 041800               1.518   2              28.178   2
20130302 042400               1.517   2              28.148   2
20130302 054800               1.517   2              28.148   2
20130302 055400               1.518   2              28.178   2
20130302 060000               1.518   2              28.178   2
20130302 060600               1.519   2              28.207   2
20130302 061200               1.518   2              28.178   2
20130302 062400               1.518   2              28.178   2
20130302 063000               1.519   2              28.207   2
20130302 064200               1.519   2              28.207   2
20130302 064800               1.517   2              28.148   2
20130302 071800               1.517   2              28.148   2
20130302 072400               1.516   2              28.118   2
20130302 073600               1.516   2              28.118   2
20130302 074200               1.514   2              28.059   2
20130302 074800               1.511   2              27.970   2
20130302 075400               1.511   2              27.970   2
20130302 080000               1.512   2              27.999   2
20130302 083000               1.512   2              27.999   2
20130302 083600               1.514   2              28.059   2
20130302 084200               1.515   2              28.088   2
20130302 084800               1.516   2              28.118   2
20130302 085400               1.517   2              28.148   2
20130302 090000               1.516   2              28.118   2
20130302 090600               1.515   2              28.088   2
20130302 100000               1.515   2              28.088   2
20130302 100600               1.516   2              28.118   2
20130302 101200               1.513   2              28.029   2
20130302 101800               1.511   2              27.970   2
20130302 103000               1.511   2              27.970   2
20130302 103600               1.510   2              27.940   2
20130302 113000               1.510   2              27.940   2
20130302 113600               1.509   2              27.910   2
20130302 130000               1.509   2              27.910   2
20130302 130600               1.510   2              27.940   2
20130302 135400               1.510   2              27.940   2
20130302 140000               1.509   2              27.910   2
20130302 140600               1.510   2              27.940   2
20130302 152400               1.510   2              27.940   2
20130302 153000               1.511   2              27.970   2
20130302 155400               1.511   2              27.970   2
20130302 160000               1.510   2              27.940   2
20130302 171800               1.510   2              27.940   2
20130302 172400               1.508   2              27.881   2
20130302 173000               1.507   2              27.851   2
20130302 233600               1.507   2              27.851   2
20130302 234200               1.506   2              27.822   2
20130302 235400               1.506   2              27.822   2
20130303 000000               1.507   2              27.851   2
20130303 022400               1.507   2              27.851   2
20130303 023000               1.506   2              27.822   2
20130303 024200               1.506   2              27.822   2
20130303 024800               1.507   2              27.851   2
20130303 041200               1.507   2              27.851   2
20130303 041800               1.508   2              27.881   2
20130303 044200               1.508   2              27.881   2
20130303 044800               1.507   2              27.851   2
20130303 075400               1.507   2              27.851   2
20130303 080000               1.508   2              27.881   2
20130303 080600               1.507   2              27.851   2
20130303 090000               1.507   2              27.851   2
20130303 090600               1.506   2              27.822   2
20130303 091800               1.506   2              27.822   2
20130303 092400               1.507   2              27.851   2
20130303 102400               1.507   2              27.851   2
20130303 103000               1.508   2              27.881   2
20130303 103600               1.514   2              28.059   2
20130303 104200               1.518   2              28.178   2
20130303 104800               1.516   2              28.118   2
20130303 125400               1.516   2              28.118   2
20130303 130000               1.517   2              28.148   2
20130303 132400               1.517   2              28.148   2
20130303 133000               1.514   2              28.059   2
20130303 133600               1.513   2              28.029   2
20130303 135400               1.513   2              28.029   2
20130303 140000               1.511   2              27.970   2
20130303 140600               1.508   2              27.881   2
20130303 144800               1.508   2              27.881   2
20130303 145400               1.507   2              27.851   2
20130303 210600               1.507   2              27.851   2
20130303 211200               1.506   2              27.822   2
20130303 212400               1.506   2              27.822   2
20130303 213000               1.507   2              27.851   2
20130303 214800               1.507   2              27.851   2
20130303 215400               1.506   2              27.822   2
20130303 223000               1.506   2              27.822   2
20130303 223600               1.507   2              27.851   2
20130304 011800               1.507   2              27.851   2
20130304 012400               1.506   2              27.822   2
20130304 013000               1.507   2              27.851   2
20130304 062400               1.507   2              27.851   2
20130304 063000               1.490   2              27.350   2
20130304 063600               1.484   2              27.174   2
20130304 064200               1.485   2              27.203   2
20130304 064800               1.486   2              27.233   2
20130304 065400               1.487   2              27.262   2
20130304 070000               1.488   2              27.291   2
20130304 070600               1.489   2              27.321   2
20130304 071200               1.490   2              27.350   2
20130304 071800               1.490   2              27.350   2
20130304 072400               1.489   2              27.321   2
20130304 074200               1.489   2              27.321   2
20130304 074800               1.488   2              27.291   2
20130304 075400               1.487   2              27.262   2
20130304 080000               1.487   2              27.262   2
20130304 080600               1.486   2              27.233   2
20130304 081200               1.486   2              27.233   2
20130304 081800               1.485   2              27.203   2
20130304 090600               1.485   2              27.203   2
20130304 091200               1.484   2              27.174   2
20130304 095400               1.484   2              27.174   2
20130304 100000               1.485   2              27.203   2
20130304 103600               1.485   2              27.203   2
20130304 104200               1.484   2              27.174   2
20130304 105400               1.484   2              27.174   2
20130304 110000               1.483   2              27.145   2
20130304 110600               1.483   2              27.145   2
20130304 111200               1.484   2              27.174   2
20130304 113600               1.484   2              27.174   2
20130304 114200               1.483   2              27.145   2
20130304 130600               1.483   2              27.145   2
20130304 131200               1.484   2              27.174   2
20130304 133000               1.484   2              27.174   2
20130304 133600               1.483   2              27.145   2
20130304 152400               1.483   2              27.145   2
20130304 153000               1.484   2              27.174   2
20130304 154200               1.484   2              27.174   2
20130304 154800               1.483   2              27.145   2
20130304 160600               1.483   2              27.145   2
20130304 161200               1.482   2              27.116   2
20130304 161800               1.483   2              27.145   2
20130304 174800               1.483   2              27.145   2
20130304 175400               1.487   2              27.262   2
20130304 180000               1.500   2              27.645   2
20130304 180600               1.504   2              27.763   2
20130304 184200               1.504   2              27.763   2
20130304 184800               1.503   2              27.733   2
20130304 185400               1.504   2              27.763   2
20130304 191800               1.504   2              27.763   2
20130304 192400               1.503   2              27.733   2
20130304 194800               1.503   2              27.733   2
20130304 195400               1.504   2              27.763   2
20130304 201800               1.504   2              27.763   2
20130304 202400               1.503   2              27.733   2
20130304 203000               1.503   2              27.733   2
20130304 203600               1.502   2              27.704   2
20130304 213000               1.502   2              27.704   2
20130304 213600               1.503   2              27.733   2
20130304 221200               1.503   2              27.733   2
20130304 221800               1.502   2              27.704   2
20130304 225400               1.502   2              27.704   2
20130304 230000               1.503   2              27.733   2
20130304 234800               1.503   2              27.733   2
20130304 235400               1.502   2              27.704   2
20130305 003600               1.502   2              27.704   2
20130305 004200               1.501   2              27.674   2
20130305 005400               1.501   2              27.674   2
20130305 010000               1.500   2              27.645   2
20130305 010600               1.501   2              27.674   2
20130305 012400               1.501   2              27.674   2
20130305 013000               1.502   2              27.704   2
20130305 020600               1.502   2              27.704   2
20130305 021200               1.501   2              27.674   2
20130305 040600               1.501   2              27.674   2
20130305 041200               1.502   2              27.704   2
20130305 042400               1.502   2              27.704   2
20130305 043000               1.501   2              27.674   2
20130305 050000               1.501   2              27.674   2
20130305 050600               1.502   2              27.704   2
20130305 064800               1.502   2              27.704   2
20130305 065400               1.503   2              27.733   2
20130305 070000               1.503   2              27.733   2
20130305 070600               1.493   2              27.438   2
20130305 071200               1.484   2              27.174   2
20130305 075400               1.484   2              27.174   2
20130305 080000               1.481   2              27.086   2
20130305 090000               1.481   2              27.086   2
20130305 090600               1.482   2              27.116   2
20130305 094200               1.482   2              27.116   2
20130305 094800               1.481   2              27.086   2
20130305 095400               1.480   2              27.057   2
20130305 100000               1.479   2              27.028   2
20130305 103600               1.479   2              27.028   2
20130305 104200               1.480   2              27.057   2
20130305 104800               1.555   2              29.284   2
20130305 105400               1.552   2              29.194   2
20130305 110000               1.553   2              29.224   2
20130305 110600               1.558   2              29.375   2
20130305 111200               1.560   2              29.435   2
20130305 112400               1.560   2              29.435   2
20130305 113000               1.560   2              29.435   2
20130305 113600               1.559   2              29.405   2
20130305 114200               1.560   2              29.435   2
20130305 115400               1.560   2              29.435   2
20130305 120000               1.561   2              29.465   2
20130305 125400               1.561   2              29.465   2
20130305 130000               1.560   2              29.435   2
20130305 133600               1.560   2              29.435   2
20130305 134200               1.561   2              29.465   2
20130305 134800               1.561   2              29.465   2
20130305 135400               1.560   2              29.435   2
20130305 151200               1.560   2              29.435   2
20130305 151800               1.561   2              29.465   2
20130305 153000               1.561   2              29.465   2
20130305 153600               1.560   2              29.435   2
20130305 154800               1.560   2              29.435   2
20130305 155400               1.561   2              29.465   2
20130305 161800               1.561   2              29.465   2
20130305 162400               1.560   2              29.435   2
20130305 164200               1.560   2              29.435   2
20130305 164800               1.561   2              29.465   2
20130305 170000               1.561   2              29.465   2
20130305 170600               1.562   2              29.495   2
20130305 173000               1.562   2              29.495   2
20130305 173600               1.563   2              29.525   2
20130305 175400               1.563   2              29.525   2
20130305 180000               1.565   2              29.586   2
20130305 180600               1.570   2              29.737   2
20130305 181200               1.570   2              29.737   2
20130305 181800               1.569   2              29.707   2
20130305 182400               1.573   2              29.828   2
20130305 183000               1.583   2              30.132   2
20130305 183600               1.586   2              30.224   2
20130305 184800               1.586   2              30.224   2
20130305 185400               1.585   2              30.193   2
20130305 191800               1.585   2              30.193   2
20130305 192400               1.586   2              30.224   2
20130305 193000               1.587   2              30.254   2
20130305 193600               1.585   2              30.193   2
20130305 194200               1.582   2              30.102   2
20130305 195400               1.582   2              30.102   2
20130305 200000               1.581   2              30.071   2
20130305 200600               1.580   2              30.041   2
20130305 201200               1.579   2              30.011   2
20130305 203000               1.579   2              30.011   2
20130305 203600               1.580   2              30.041   2
20130306 003000               1.580   2              30.041   2
20130306 003600               1.581   2              30.071   2
20130306 004200               1.581   2              30.071   2
20130306 004800               1.580   2              30.041   2
20130306 025400               1.580   2              30.041   2
20130306 030000               1.581   2              30.071   2
20130306 031800               1.581   2              30.071   2
20130306 032400               1.580   2              30.041   2
20130306 043000               1.580   2              30.041   2
20130306 043600               1.579   2              30.011   2
20130306 045400               1.579   2              30.011   2
20130306 050000               1.580   2              30.041   2
20130306 054200               1.580   2              30.041   2
20130306 054800               1.572   2              29.798   2
20130306 055400               1.562   2              29.495   2
20130306 060000               1.560   2              29.435   2
20130306 064200               1.560   2              29.435   2
20130306 064800               1.561   2              29.465   2
20130306 065400               1.561   2              29.465   2
20130306 070000               1.562   2              29.495   2
20130306 073600               1.562   2              29.495   2
20130306 074200               1.561   2              29.465   2
20130306 074800               1.561   2              29.465   2
20130306 075400               1.560   2              29.435   2
20130306 080000               1.559   2              29.405   2
20130306 080600               1.558   2              29.375   2
20130306 081200               1.558   2              29.375   2
20130306 081800               1.557   2              29.345   2
20130306 082400               1.557   2              29.345   2
20130306 083000               1.558   2              29.375   2
20130306 104200               1.558   2              29.375   2
20130306 104800               1.559   2              29.405   2
20130306 111200               1.559   2              29.405   2
20130306 111800               1.558   2              29.375   2
20130306 121800               1.558   2              29.375   2
20130306 122400               1.559   2              29.405   2
20130306 123600               1.559   2              29.405   2
20130306 124200               1.558   2              29.375   2
20130306 140600               1.558   2              29.375   2
20130306 141200               1.559   2              29.405   2
20130306 144200               1.559   2              29.405   2
20130306 144800               1.559   2              29.405   2
20130306 145400               1.558   2              29.375   2
20130306 150000               1.559   2              29.405   2
20130306 150600               1.560   2              29.435   2
20130306 151200               1.564   2              29.556   2
20130306 151800               1.567   2              29.646   2
20130306 152400               1.568   2              29.677   2
20130306 153000               1.568   2              29.677   2
20130306 153600               1.567   2              29.646   2
20130306 154200               1.566   2              29.616   2
20130306 154800               1.567   2              29.646   2
20130306 155400               1.567   2              29.646   2
20130306 163000               1.567   2              29.646   2
20130306 163600               1.568   2              29.677   2
20130306 164200               1.569   2              29.707   2
20130306 170600               1.569   2              29.707   2
20130306 171200               1.570   2              29.737   2
20130306 172400               1.570   2              29.737   2
20130306 173000               1.588   2              30.285   2
20130306 173600               1.595   2              30.499   2
20130306 174800               1.595   2              30.499   2
20130306 175400               1.596   2              30.529   2
20130306 180600               1.596   2              30.529   2
20130306 181200               1.595   2              30.499   2
20130306 181800               1.596   2              30.529   2
20130306 182400               1.597   2              30.560   2
20130306 183000               1.597   2              30.560   2
20130306 183600               1.598   2              30.591   2
20130306 184200               1.599   2              30.621   2
20130306 184800               1.599   2              30.621   2
20130306 185400               1.600   2              30.652   2
20130306 190600               1.600   2              30.652   2
20130306 191200               1.598   2              30.591   2
20130306 191800               1.596   2              30.529   2
20130306 192400               1.596   2              30.529   2
20130306 193000               1.593   2              30.438   2
20130306 193600               1.589   2              30.315   2
20130306 194200               1.588   2              30.285   2
20130306 194800               1.588   2              30.285   2
20130306 195400               1.587   2              30.254   2
20130306 200000               1.587   2              30.254   2
20130306 200600               1.586   2              30.224   2
20130306 201200               1.584   2              30.163   2
20130306 210600               1.584   2              30.163   2
20130306 211200               1.585   2              30.193   2
20130306 214200               1.585   2              30.193   2
20130306 214800               1.584   2              30.163   2
20130306 224800               1.584   2              30.163   2
20130306 225400               1.585   2              30.193   2
20130306 230600               1.585   2              30.193   2
20130306 231200               1.584   2              30.163   2
20130306 234800               1.584   2              30.163   2
20130306 235400               1.585   2              30.193   2
20130307 001800               1.585   2              30.193   2
20130307 002400               1.584   2              30.163   2
20130307 010000               1.584   2              30.163   2
20130307 010600               1.585   2              30.193   2
20130307 013600               1.585   2              30.193   2
20130307 014200               1.584   2              30.163   2
20130307 020000               1.584   2              30.163   2
20130307 020600               1.585   2              30.193   2
20130307 021800               1.585   2              30.193   2
20130307 022400               1.584   2              30.163   2
20130307 023000               1.585   2              30.193   2
20130307 041200               1.585   2              30.193   2
20130307 041800               1.586   2              30.224   2
20130307 044200               1.586   2              30.224   2
20130307 044800               1.585   2              30.193   2
20130307 050000               1.585   2              30.193   2
20130307 050600               1.586   2              30.224   2
20130307 052400               1.586   2              30.224   2
20130307 053000               1.585   2              30.193   2
20130307 055400               1.585   2              30.193   2
20130307 060000               1.574   2              29.858   2
20130307 060600               1.566   2              29.616   2
20130307 061200               1.563   2              29.525   2
20130307 061800               1.565   2              29.586   2
20130307 071800               1.565   2              29.586   2
20130307 072400               1.566   2              29.616   2
20130307 073000               1.566   2              29.616   2
20130307 073600               1.567   2              29.646   2
20130307 081200               1.567   2              29.646   2
20130307 081800               1.566   2              29.616   2
20130307 090000               1.566   2              29.616   2
20130307 090600               1.567   2              29.646   2
20130307 094800               1.567   2              29.646   2
20130307 095400               1.566   2              29.616   2
20130307 100600               1.566   2              29.616   2
20130307 101200               1.565   2              29.586   2
20130307 103600               1.565   2              29.586   2
20130307 104200               1.566   2              29.616   2
20130307 122400               1.566   2              29.616   2
20130307 123000               1.567   2              29.646   2
20130307 124800               1.567   2              29.646   2
20130307 125400               1.566   2              29.616   2
20130307 131800               1.566   2              29.616   2
20130307 132400               1.565   2              29.586   2
20130307 140000               1.565   2              29.586   2
20130307 140600               1.566   2              29.616   2
20130307 143000               1.566   2              29.616   2
20130307 143600               1.565   2              29.586   2
20130307 151800               1.565   2              29.586   2
20130307 152400               1.566   2              29.616   2
20130307 171200               1.566   2              29.616   2
20130307 171800               1.565   2              29.586   2
20130307 172400               1.565   2              29.586   2
20130307 173000               1.566   2              29.616   2
20130307 173600               1.567   2              29.646   2
20130307 174200               1.584   2              30.163   2
20130307 174800               1.585   2              30.193   2
20130307 180000               1.585   2              30.193   2
20130307 180600               1.584   2              30.163   2
20130307 181800               1.584   2              30.163   2
20130307 182400               1.583   2              30.132   2
20130307 184800               1.583   2              30.132   2
20130307 185400               1.580   2              30.041   2
20130307 190000               1.579   2              30.011   2
20130307 195400               1.579   2              30.011   2
20130307 200000               1.580   2              30.041   2
20130307 203600               1.580   2              30.041   2
20130307 204200               1.579   2              30.011   2
20130307 230600               1.579   2              30.011   2
20130307 231200               1.580   2              30.041   2
20130308 001800               1.580   2              30.041   2
20130308 002400               1.579   2              30.011   2
20130308 014200               1.579   2              30.011   2
20130308 014800               1.580   2              30.041   2
20130308 023000               1.580   2              30.041   2
20130308 023600               1.579   2              30.011   2
20130308 024200               1.579   2              30.011   2
20130308 024800               1.578   2              29.980   2
20130308 034200               1.578   2              29.980   2
20130308 034800               1.579   2              30.011   2
20130308 040600               1.579   2              30.011   2
20130308 041200               1.578   2              29.980   2
20130308 042400               1.578   2              29.980   2
20130308 043000               1.577   2              29.950   2
20130308 044200               1.577   2              29.950   2
20130308 044800               1.578   2              29.980   2
20130308 054800               1.578   2              29.980   2
20130308 055400               1.579   2              30.011   2
20130308 060000               1.579   2              30.011   2
20130308 060600               1.576   2              29.919   2
20130308 061200               1.566   2              29.616   2
20130308 061800               1.564   2              29.556   2
20130308 063000               1.564   2              29.556   2
20130308 063600               1.563   2              29.525   2
20130308 071800               1.563   2              29.525   2
20130308 072400               1.564   2              29.556   2
20130308 080600               1.564   2              29.556   2
20130308 081200               1.565   2              29.586   2
20130308 082400               1.565   2              29.586   2
20130308 083000               1.564   2              29.556   2
20130308 084200               1.564   2              29.556   2
20130308 084800               1.564   2              29.556   2
20130308 085400               1.563   2              29.525   2
20130308 090000               1.564   2              29.556   2
20130308 092400               1.564   2              29.556   2
20130308 093000               1.563   2              29.525   2
20130308 093600               1.562   2              29.495   2
20130308 094200               1.561   2              29.465   2
20130308 100600               1.561   2              29.465   2
20130308 101200               1.562   2              29.495   2
20130308 101800               1.561   2              29.465   2
20130308 104200               1.561   2              29.465   2
20130308 104800               1.562   2              29.495   2
20130308 111200               1.562   2              29.495   2
20130308 111800               1.561   2              29.465   2
20130308 113600               1.561   2              29.465   2
20130308 114200               1.562   2              29.495   2
20130308 114800               1.561   2              29.465   2
20130308 123600               1.561   2              29.465   2
20130308 124200               1.562   2              29.495   2
20130308 134800               1.562   2              29.495   2
20130308 135400               1.561   2              29.465   2
20130308 140000               1.561   2              29.465   2
20130308 140600               1.562   2              29.495   2
20130308 142400               1.562   2              29.495   2
20130308 143000               1.563   2              29.525   2
20130308 143600               1.562   2              29.495   2
20130308 145400               1.562   2              29.495   2
20130308 150000               1.563   2              29.525   2
20130308 150600               1.565   2              29.586   2
20130308 151200               1.566   2              29.616   2
20130308 151800               1.567   2              29.646   2
20130308 152400               1.568   2              29.677   2
20130308 153000               1.569   2              29.707   2
20130308 153600               1.570   2              29.737   2
20130308 160600               1.570   2              29.737   2
20130308 161200               1.569   2              29.707   2
20130308 163600               1.569   2              29.707   2
20130308 164200               1.570   2              29.737   2
20130308 173000               1.570   2              29.737   2
20130308 173600               1.591   2              30.377   2
20130308 174200               1.593   2              30.438   2
20130308 174800               1.593   2              30.438   2
20130308 175400               1.595   2              30.499   2
20130308 180000               1.593   2              30.438   2
20130308 180600               1.593   2              30.438   2
20130308 181200               1.592   2              30.407   2
20130308 181800               1.591   2              30.377   2
20130308 182400               1.592   2              30.407   2
20130308 183600               1.592   2              30.407   2
20130308 184200               1.593   2              30.438   2
20130308 190000               1.593   2              30.438   2
20130308 190600               1.594   2              30.468   2
20130308 191200               1.594   2              30.468   2
20130308 191800               1.593   2              30.438   2
20130308 200000               1.593   2              30.438   2
20130308 200600               1.592   2              30.407   2
20130308 201200               1.591   2              30.377   2
20130308 201800               1.589   2              30.315   2
20130308 202400               1.588   2              30.285   2
20130308 204800               1.588   2              30.285   2
20130308 205400               1.589   2              30.315   2
20130308 213000               1.589   2              30.315   2
20130308 213600               1.590   2              30.346   2
20130308 215400               1.590   2              30.346   2
20130308 220000               1.589   2              30.315   2
20130308 234200               1.589   2              30.315   2
20130308 234800               1.590   2              30.346   2
20130309 001800               1.590   2              30.346   2
20130309 002400               1.589   2              30.315   2
20130309 021800               1.589   2              30.315   2
20130309 022400               1.589   2              30.315   2
20130309 023000               1.588   2              30.285   2
20130309 023600               1.589   2              30.315   2
20130309 024800               1.589   2              30.315   2
20130309 025400               1.590   2              30.346   2
20130309 043000               1.590   2              30.346   2
20130309 043600               1.589   2              30.315   2
20130309 064200               1.589   2              30.315   2
20130309 064800               1.586   2              30.224   2
20130309 065400               1.585   2              30.193   2
20130309 074200               1.585   2              30.193   2
20130309 074800               1.588   2              30.285   2
20130309 081200               1.588   2              30.285   2
20130309 081800               1.589   2              30.315   2
20130309 084800               1.589   2              30.315   2
20130309 085400               1.588   2              30.285   2
20130309 094800               1.588   2              30.285   2
20130309 095400               1.587   2              30.254   2
20130309 100000               1.587   2              30.254   2
20130309 100600               1.586   2              30.224   2
20130309 101200               1.586   2              30.224   2
20130309 101800               1.585   2              30.193   2
20130309 120000               1.585   2              30.193   2
20130309 120600               1.586   2              30.224   2
20130309 130000               1.586   2              30.224   2
20130309 130600               1.587   2              30.254   2
20130309 134200               1.587   2              30.254   2
20130309 134800               1.588   2              30.285   2
20130309 141200               1.588   2              30.285   2
20130309 141800               1.587   2              30.254   2
20130309 142400               1.587   2              30.254   2
20130309 143000               1.586   2              30.224   2
20130309 143600               1.587   2              30.254   2
20130309 150600               1.587   2              30.254   2
20130309 151200               1.586   2              30.224   2
20130309 161200               1.586   2              30.224   2
20130309 161800               1.587   2              30.254   2
20130309 182400               1.587   2              30.254   2
20130309 183000               1.588   2              30.285   2
20130309 183600               1.589   2              30.315   2
20130309 184200               1.589   2              30.315   2
20130309 193600               1.589   2              30.315   2
20130309 194200               1.590   2              30.346   2
20130309 200000               1.590   2              30.346   2
20130309 200600               1.589   2              30.315   2
20130309 214800               1.589   2              30.315   2
20130309 215400               1.588   2              30.285   2
20130309 220600               1.588   2              30.285   2
20130309 221200               1.589   2              30.315   2
20130309 222400               1.589   2              30.315   2
20130309 223000               1.590   2              30.346   2
20130309 224200               1.590   2              30.346   2
20130309 224800               1.589   2              30.315   2
20130309 230000               1.589   2              30.315   2
20130309 230600               1.589   2              30.315   2
20130309 231200               1.588   2              30.285   2
20130309 231800               1.589   2              30.315   2
20130309 233000               1.589   2              30.315   2
20130309 233600               1.590   2              30.346   2
20130310 015400               1.590   2              30.346   2
20130310 020000               1.589   2              30.315   2
20130310 051200               1.589   2              30.315   2
20130310 051800               1.590   2              30.346   2
20130310 053000               1.590   2              30.346   2
20130310 053600               1.591   2              30.377   2
20130310 055400               1.591   2              30.377   2
20130310 060000               1.590   2              30.346   2
20130310 073600               1.590   2              30.346   2
20130310 074200               1.589   2              30.315   2
20130310 082400               1.589   2              30.315   2
20130310 083000               1.590   2              30.346   2
20130310 093000               1.590   2              30.346   2
20130310 093600               1.591   2              30.377   2
20130310 101200               1.591   2              30.377   2
20130310 101800               1.590   2              30.346   2
20130310 104800               1.590   2              30.346   2
20130310 105400               1.589   2              30.315   2
20130310 143000               1.589   2              30.315   2
20130310 143600               1.590   2              30.346   2
20130310 163000               1.590   2              30.346   2
20130310 163600               1.591   2              30.377   2
20130310 164200               1.592   2              30.407   2
20130310 164800               1.593   2              30.438   2
20130310 165400               1.595   2              30.499   2
20130310 170000               1.595   2              30.499   2
20130310 170600               1.594   2              30.468   2
20130310 171200               1.594   2              30.468   2
20130310 171800               1.593   2              30.438   2
20130310 174800               1.593   2              30.438   2
20130310 175400               1.594   2              30.468   2
20130310 182400               1.594   2              30.468   2
20130310 183000               1.593   2              30.438   2
20130310 191200               1.593   2              30.438   2
20130310 191800               1.592   2              30.407   2
20130310 193000               1.592   2              30.407   2
20130310 193600               1.593   2              30.438   2
20130310 194200               1.593   2              30.438   2
20130310 194800               1.594   2              30.468   2
20130310 195400               1.594   2              30.468   2
20130310 200000               1.593   2              30.438   2
20130310 203000               1.593   2              30.438   2
20130310 203600               1.594   2              30.468   2
20130310 205400               1.594   2              30.468   2
20130310 210000               1.593   2              30.438   2
20130310 234800               1.593   2              30.438   2
20130310 235400               1.594   2              30.468   2
20130311 003600               1.594   2              30.468   2
20130311 004200               1.593   2              30.438   2
20130311 021800               1.593   2              30.438   2
20130311 022400               1.592   2              30.407   2
20130311 023600               1.592   2              30.407   2
20130311 024200               1.593   2              30.438   2
20130311 031800               1.593   2              30.438   2
20130311 032400               1.594   2              30.468   2
20130311 040600               1.594   2              30.468   2
20130311 041200               1.593   2              30.438   2
20130311 043000               1.593   2              30.438   2
20130311 043600               1.594   2              30.468   2
20130311 044800               1.594   2              30.468   2
20130311 045400               1.593   2              30.438   2
20130311 050000               1.593   2              30.438   2
20130311 050600               1.594   2              30.468   2
20130311 055400               1.594   2              30.468   2
20130311 060000               1.595   2              30.499   2
20130311 060600               1.570   2              29.737   2
20130311 061200               1.569   2              29.707   2
20130311 061800               1.569   2              29.707   2
20130311 062400               1.570   2              29.737   2
20130311 064800               1.570   2              29.737   2
20130311 065400               1.571   2              29.767   2
20130311 070600               1.571   2              29.767   2
20130311 071200               1.572   2              29.798   2
20130311 071800               1.572   2              29.798   2
20130311 072400               1.573   2              29.828   2
20130311 073000               1.573   2              29.828   2
20130311 073600               1.571   2              29.767   2
20130311 074200               1.569   2              29.707   2
20130311 074800               1.567   2              29.646   2
20130311 075400               1.564   2              29.556   2
20130311 080000               1.564   2              29.556   2
20130311 080600               1.563   2              29.525   2
20130311 081200               1.564   2              29.556   2
20130311 081800               1.565   2              29.586   2
20130311 082400               1.565   2              29.586   2
20130311 084800               1.565   2              29.586   2
20130311 085400               1.564   2              29.556   2
20130311 090000               1.565   2              29.586   2
20130311 093600               1.565   2              29.586   2
20130311 094200               1.564   2              29.556   2
20130311 094800               1.565   2              29.586   2
20130311 103000               1.565   2              29.586   2
20130311 103600               1.564   2              29.556   2
20130311 104200               1.563   2              29.525   2
20130311 104800               1.562   2              29.495   2
20130311 110000               1.562   2              29.495   2
20130311 110600               1.563   2              29.525   2
20130311 113600               1.563   2              29.525   2
20130311 114200               1.564   2              29.556   2
20130311 122400               1.564   2              29.556   2
20130311 123000               1.563   2              29.525   2
20130311 135400               1.563   2              29.525   2
20130311 140000               1.562   2              29.495   2
20130311 141200               1.562   2              29.495   2
20130311 141800               1.563   2              29.525   2
20130311 170000               1.563   2              29.525   2
20130311 170600               1.567   2              29.646   2
20130311 171200               1.576   2              29.919   2
20130311 171800               1.576   2              29.919   2
20130311 172400               1.574   2              29.858   2
20130311 173000               1.572   2              29.798   2
20130311 173600               1.570   2              29.737   2
20130311 174200               1.572   2              29.798   2
20130311 174800               1.573   2              29.828   2
20130311 175400               1.577   2              29.950   2
20130311 180000               1.585   2              30.193   2
20130311 180600               1.586   2              30.224   2
20130311 181200               1.587   2              30.254   2
20130311 181800               1.585   2              30.193   2
20130311 182400               1.583   2              30.132   2
20130311 211200               1.583   2              30.132   2
20130311 211800               1.583   2              30.132   2
20130311 212400               1.582   2              30.102   2
20130311 213000               1.583   2              30.132   2
20130311 214200               1.583   2              30.132   2
20130311 214800               1.584   2              30.163   2
20130311 220000               1.584   2              30.163   2
20130311 220600               1.583   2              30.132   2
20130311 223000               1.583   2              30.132   2
20130311 223600               1.582   2              30.102   2
20130311 230600               1.582   2              30.102   2
20130311 231200               1.583   2              30.132   2
20130311 234800               1.583   2              30.132   2
20130311 235400               1.584   2              30.163   2
20130312 001200               1.584   2              30.163   2
20130312 001800               1.583   2              30.132   2
20130312 011800               1.583   2              30.132   2
20130312 012400               1.584   2              30.163   2
20130312 015400               1.584   2              30.163   2
20130312 020000               1.585   2              30.193   2
20130312 021200               1.585   2              30.193   2
20130312 021800               1.584   2              30.163   2
20130312 022400               1.584   2              30.163   2
20130312 023000               1.583   2              30.132   2
20130312 030600               1.583   2              30.132   2
20130312 031200               1.583   2              30.132   2
20130312 031800               1.582   2              30.102   2
20130312 032400               1.583   2              30.132   2
20130312 054200               1.583   2              30.132   2
20130312 054800               1.582   2              30.102   2
20130312 055400               1.581   2              30.071   2
20130312 060000               1.581   2              30.071   2
20130312 060600               1.572   2              29.798   2
20130312 061200               1.563   2              29.525   2
20130312 061800               1.561   2              29.465   2
20130312 062400               1.562   2              29.495   2
20130312 063000               1.563   2              29.525   2
20130312 064200               1.563   2              29.525   2
20130312 064800               1.562   2              29.495   2
20130312 065400               1.561   2              29.465   2
20130312 070000               1.560   2              29.435   2
20130312 073000               1.560   2              29.435   2
20130312 074200               1.560   2              29.435   2
20130312 074800               1.559   2              29.405   2
20130312 075400               1.559   2              29.405   2
20130312 080000               1.558   2              29.375   2
20130312 094200               1.558   2              29.375   2
20130312 094800               1.559   2              29.405   2
20130312 100000               1.559   2              29.405   2
20130312 100600               1.558   2              29.375   2
20130312 101200               1.557   2              29.345   2
20130312 102400               1.557   2              29.345   2
20130312 103000               1.556   2              29.314   2
20130312 110600               1.556   2              29.314   2
20130312 111200               1.555   2              29.284   2
20130312 112400               1.555   2              29.284   2
20130312 113000               1.554   2              29.254   2
20130312 114200               1.554   2              29.254   2
20130312 114800               1.557   2              29.345   2
20130312 120600               1.557   2              29.345   2
20130312 121200               1.556   2              29.314   2
20130312 132400               1.556   2              29.314   2
20130312 133000               1.555   2              29.284   2
20130312 140000               1.555   2              29.284   2
20130312 140600               1.555   2              29.284   2
20130312 141200               1.554   2              29.254   2
20130312 141800               1.556   2              29.314   2
20130312 143000               1.556   2              29.314   2
20130312 143600               1.557   2              29.345   2
20130312 145400               1.557   2              29.345   2
20130312 150000               1.556   2              29.314   2
20130312 155400               1.556   2              29.314   2
20130312 160000               1.555   2              29.284   2
20130312 173000               1.555   2              29.284   2
20130312 173600               1.556   2              29.314   2
20130312 180000               1.556   2              29.314   2
20130312 180600               1.567   2              29.646   2
20130312 181200               1.583   2              30.132   2
20130312 181800               1.581   2              30.071   2
20130312 190600               1.581   2              30.071   2
20130312 191200               1.582   2              30.102   2
20130312 200600               1.582   2              30.102   2
20130312 201200               1.581   2              30.071   2
20130312 204800               1.581   2              30.071   2
20130312 205400               1.580   2              30.041   2
20130312 211200               1.580   2              30.041   2
20130312 211800               1.581   2              30.071   2
20130312 212400               1.583   2              30.132   2
20130312 213000               1.583   2              30.132   2
20130312 213600               1.582   2              30.102   2
20130312 214200               1.581   2              30.071   2
20130312 224200               1.581   2              30.071   2
20130312 224800               1.582   2              30.102   2
20130312 231800               1.582   2              30.102   2
20130312 232400               1.581   2              30.071   2
20130313 000000               1.581   2              30.071   2
20130313 000600               1.583   2              30.132   2
20130313 004200               1.583   2              30.132   2
20130313 004800               1.582   2              30.102   2
20130313 005400               1.581   2              30.071   2
20130313 015400               1.581   2              30.071   2
20130313 020000               1.582   2              30.102   2
20130313 020600               1.583   2              30.132   2
20130313 022400               1.583   2              30.132   2
20130313 023000               1.581   2              30.071   2
20130313 030000               1.581   2              30.071   2
20130313 030600               1.583   2              30.132   2
20130313 031800               1.583   2              30.132   2
20130313 032400               1.581   2              30.071   2
20130313 033000               1.580   2              30.041   2
20130313 033600               1.582   2              30.102   2
20130313 034200               1.583   2              30.132   2
20130313 045400               1.583   2              30.132   2
20130313 050000               1.581   2              30.071   2
20130313 054200               1.581   2              30.071   2
20130313 054800               1.583   2              30.132   2
20130313 055400               1.584   2              30.163   2
20130313 060000               1.577   2              29.950   2
20130313 060600               1.563   2              29.525   2
20130313 061200               1.559   2              29.405   2
20130313 061800               1.558   2              29.375   2
20130313 063600               1.558   2              29.375   2
20130313 064200               1.560   2              29.435   2
20130313 073000               1.560   2              29.435   2
20130313 073600               1.558   2              29.375   2
20130313 075400               1.558   2              29.375   2
20130313 080000               1.557   2              29.345   2
20130313 081200               1.557   2              29.345   2
20130313 081800               1.559   2              29.405   2
20130313 082400               1.560   2              29.435   2
20130313 091200               1.560   2              29.435   2
20130313 091800               1.559   2              29.405   2
20130313 094200               1.559   2              29.405   2
20130313 094800               1.560   2              29.435   2
20130313 095400               1.560   2              29.435   2
20130313 100000               1.558   2              29.375   2
20130313 102400               1.558   2              29.375   2
20130313 103000               1.557   2              29.345   2
20130313 113600               1.557   2              29.345   2
20130313 114200               1.560   2              29.435   2
20130313 114800               1.563   2              29.525   2
20130313 115400               1.562   2              29.495   2
20130313 120000               1.560   2              29.435   2
20130313 120600               1.561   2              29.465   2
20130313 121200               1.561   2              29.465   2
20130313 121800               1.565   2              29.586   2
20130313 122400               1.666   2              32.699   2
20130313 123000               1.717   2              34.316   2
20130313 123600               1.723   2              34.508   2
20130313 124200               1.728   2              34.669   2
20130313 124800               1.732   2              34.797   2
20130313 125400               1.733   2              34.829   2
20130313 130000               1.733   2              34.829   2
20130313 133000               1.733   2              34.829   2
20130313 133600               1.734   2              34.861   2
20130313 135400               1.734   2              34.861   2
20130313 140000               1.733   2              34.829   2
20130313 141200               1.733   2              34.829   2
20130313 141800               1.732   2              34.797   2
20130313 142400               1.731   2              34.765   2
20130313 143000               1.731   2              34.765   2
20130313 143600               1.733   2              34.829   2
20130313 144200               1.733   2              34.829   2
20130313 144800               1.731   2              34.765   2
20130313 150000               1.731   2              34.765   2
20130313 150600               1.734   2              34.861   2
20130313 151800               1.734   2              34.861   2
20130313 152400               1.733   2              34.829   2
20130313 162400               1.733   2              34.829   2
20130313 163000               1.732   2              34.797   2
20130313 170600               1.732   2              34.797   2
20130313 171200               1.733   2              34.829   2
20130313 172400               1.733   2              34.829   2
20130313 173000               1.734   2              34.861   2
20130313 174800               1.734   2              34.861   2
20130313 175400               1.735   2              34.893   2
20130313 180000               1.748   2              35.312   2
20130313 180600               1.756   2              35.571   2
20130313 181200               1.757   2              35.604   2
20130313 181800               1.757   2              35.604   2
20130313 182400               1.758   2              35.636   2
20130313 183000               1.759   2              35.669   2
20130313 200600               1.759   2              35.669   2
20130313 201200               1.757   2              35.604   2
20130313 222400               1.757   2              35.604   2
20130313 223000               1.758   2              35.636   2
20130313 230600               1.758   2              35.636   2
20130313 231200               1.757   2              35.604   2
20130314 003600               1.757   2              35.604   2
20130314 004200               1.758   2              35.636   2
20130314 011200               1.758   2              35.636   2
20130314 011800               1.757   2              35.604   2
20130314 020000               1.757   2              35.604   2
20130314 020600               1.758   2              35.636   2
20130314 024200               1.758   2              35.636   2
20130314 024800               1.757   2              35.604   2
20130314 030600               1.757   2              35.604   2
20130314 031200               1.759   2              35.669   2
20130314 033600               1.759   2              35.669   2
20130314 034200               1.758   2              35.636   2
20130314 043000               1.758   2              35.636   2
20130314 043600               1.760   2              35.701   2
20130314 044200               1.760   2              35.701   2
20130314 044800               1.759   2              35.669   2
20130314 045400               1.757   2              35.604   2
20130314 060600               1.757   2              35.604   2
20130314 061200               1.746   2              35.248   2
20130314 061800               1.739   2              35.022   2
20130314 062400               1.738   2              34.990   2
20130314 075400               1.738   2              34.990   2
20130314 080000               1.735   2              34.893   2
20130314 081800               1.735   2              34.893   2
20130314 082400               1.734   2              34.861   2
20130314 083000               1.733   2              34.829   2
20130314 085400               1.733   2              34.829   2
20130314 090000               1.731   2              34.765   2
20130314 090600               1.731   2              34.765   2
20130314 091200               1.732   2              34.797   2
20130314 091800               1.733   2              34.829   2
20130314 092400               1.733   2              34.829   2
20130314 093000               1.731   2              34.765   2
20130314 093600               1.731   2              34.765   2
20130314 094200               1.734   2              34.861   2
20130314 095400               1.734   2              34.861   2
20130314 100000               1.733   2              34.829   2
20130314 101800               1.733   2              34.829   2
20130314 102400               1.732   2              34.797   2
20130314 103000               1.731   2              34.765   2
20130314 103600               1.728   2              34.669   2
20130314 105400               1.728   2              34.669   2
20130314 110000               1.729   2              34.701   2
20130314 110600               1.729   2              34.701   2
20130314 111200               1.793   2              36.778   2
20130314 111800               1.827   2              37.900   2
20130314 112400               1.899   2              40.318   2
20130314 113000               1.919   2              41.000   2
20130314 113600               1.930   2              41.377   2
20130314 122400               1.930   2              41.377   2
20130314 123000               1.931   2              41.411   2
20130314 123600               1.931   2              41.411   2
20130314 124200               1.932   2              41.446   2
20130314 141800               1.932   2              41.446   2
20130314 142400               1.931   2              41.411   2
20130314 143000               1.931   2              41.411   2
20130314 143600               1.933   2              41.480   2
20130314 145400               1.933   2              41.480   2
20130314 150000               1.935   2              41.548   2
20130314 151200               1.935   2              41.548   2
20130314 151800               1.937   2              41.617   2
20130314 154200               1.937   2              41.617   2
20130314 154800               1.938   2              41.651   2
20130314 155400               1.924   2              41.171   2
20130314 160000               1.891   2              40.047   2
20130314 160600               1.847   2              38.567   2
20130314 161200               1.795   2              36.844   2
20130314 161800               1.744   2              35.183   2
20130314 162400               1.748   2              35.312   2
20130314 163000               1.739   2              35.022   2
20130314 163600               1.735   2              34.893   2
20130314 164200               1.733   2              34.829   2
20130314 164800               1.733   2              34.829   2
20130314 165400               1.732   2              34.797   2
20130314 170000               1.729   2              34.701   2
20130314 170600               1.729   2              34.701   2
20130314 171200               1.731   2              34.765   2
20130314 173000               1.731   2              34.765   2
20130314 173600               1.734   2              34.861   2
20130314 174200               1.738   2              34.990   2
20130314 174800               1.740   2              35.054   2
20130314 180000               1.740   2              35.054   2
20130314 180600               1.760   2              35.701   2
20130314 182400               1.760   2              35.701   2
20130314 183000               1.761   2              35.733   2
20130314 194200               1.761   2              35.733   2
20130314 194800               1.760   2              35.701   2
20130314 200000               1.760   2              35.701   2
20130314 200600               1.759   2              35.669   2
20130314 201200               1.758   2              35.636   2
20130314 203600               1.758   2              35.636   2
20130314 204200               1.757   2              35.604   2
20130314 210000               1.757   2              35.604   2
20130314 210600               1.758   2              35.636   2
20130314 211800               1.758   2              35.636   2
20130314 212400               1.759   2              35.669   2
20130314 213000               1.760   2              35.701   2
20130314 215400               1.760   2              35.701   2
20130314 220000               1.758   2              35.636   2
20130314 223000               1.758   2              35.636   2
20130314 223600               1.757   2              35.604   2
20130314 224800               1.757   2              35.604   2
20130314 225400               1.758   2              35.636   2
20130315 003000               1.758   2              35.636   2
20130315 003600               1.759   2              35.669   2
20130315 004800               1.759   2              35.669   2
20130315 005400               1.760   2              35.701   2
20130315 014200               1.760   2              35.701   2
20130315 014800               1.757   2              35.604   2
20130315 015400               1.757   2              35.604   2
20130315 020000               1.759   2              35.669   2
20130315 020600               1.759   2              35.669   2
20130315 021200               1.760   2              35.701   2
20130315 023600               1.760   2              35.701   2
20130315 024200               1.758   2              35.636   2
20130315 054800               1.758   2              35.636   2
20130315 055400               1.758   2              35.636   2
20130315 060000               1.759   2              35.669   2
20130315 060600               1.758   2              35.636   2
20130315 061200               1.754   2              35.506   2
20130315 061800               1.741   2              35.086   2
20130315 062400               1.738   2              34.990   2
20130315 063600               1.738   2              34.990   2
20130315 064200               1.740   2              35.054   2
20130315 065400               1.740   2              35.054   2
20130315 070000               1.741   2              35.086   2
20130315 074200               1.741   2              35.086   2
20130315 074800               1.740   2              35.054   2
20130315 075400               1.740   2              35.054   2
20130315 080000               1.739   2              35.022   2
20130315 080600               1.738   2              34.990   2
20130315 081200               1.738   2              34.990   2
20130315 081800               1.737   2              34.958   2
20130315 084200               1.737   2              34.958   2
20130315 084800               1.738   2              34.990   2
20130315 091800               1.738   2              34.990   2
20130315 092400               1.737   2              34.958   2
20130315 100600               1.737   2              34.958   2
20130315 101200               1.735   2              34.893   2
20130315 101800               1.733   2              34.829   2
20130315 102400               1.733   2              34.829   2
20130315 103000               1.734   2              34.861   2
20130315 120600               1.734   2              34.861   2
20130315 121200               1.733   2              34.829   2
20130315 124800               1.733   2              34.829   2
20130315 125400               1.734   2              34.861   2
20130315 131200               1.734   2              34.861   2
20130315 131800               1.733   2              34.829   2
20130315 132400               1.732   2              34.797   2
20130315 140600               1.732   2              34.797   2
20130315 141200               1.733   2              34.829   2
20130315 154800               1.733   2              34.829   2
20130315 155400               1.734   2              34.861   2
20130315 160000               1.734   2              34.861   2
20130315 160600               1.731   2              34.765   2
20130315 161200               1.732   2              34.797   2
20130315 161800               1.732   2              34.797   2
20130315 162400               1.731   2              34.765   2
20130315 163000               1.733   2              34.829   2
20130315 171200               1.733   2              34.829   2
20130315 171800               1.738   2              34.990   2
20130315 172400               1.751   2              35.409   2
20130315 173000               1.758   2              35.636   2
20130315 180000               1.758   2              35.636   2
20130315 180600               1.760   2              35.701   2
20130315 181200               1.761   2              35.733   2
20130315 181800               1.762   2              35.766   2
20130315 182400               1.763   2              35.798   2
20130315 194200               1.763   2              35.798   2
20130315 194800               1.764   2              35.831   2
20130315 200600               1.764   2              35.831   2
20130315 201200               1.762   2              35.766   2
20130315 202400               1.762   2              35.766   2
20130315 203000               1.761   2              35.733   2
20130315 203600               1.761   2              35.733   2
20130315 204200               1.758   2              35.636   2
20130315 204800               1.758   2              35.636   2
20130315 205400               1.760   2              35.701   2
20130315 211200               1.760   2              35.701   2
20130315 211800               1.757   2              35.604   2
20130315 212400               1.757   2              35.604   2
20130315 213000               1.759   2              35.669   2
20130315 213600               1.759   2              35.669   2
20130315 214200               1.760   2              35.701   2
20130315 215400               1.760   2              35.701   2
20130315 220000               1.758   2              35.636   2
20130315 224800               1.758   2              35.636   2
20130315 225400               1.760   2              35.701   2
20130315 231200               1.760   2              35.701   2
20130315 231800               1.758   2              35.636   2
20130315 233000               1.758   2              35.636   2
20130315 233600               1.759   2              35.669   2
20130316 001800               1.759   2              35.669   2
20130316 002400               1.758   2              35.636   2
20130316 004200               1.758   2              35.636   2
20130316 004800               1.761   2              35.733   2
20130316 010000               1.761   2              35.733   2
20130316 010600               1.760   2              35.701   2
20130316 011200               1.758   2              35.636   2
20130316 015400               1.758   2              35.636   2
20130316 020000               1.760   2              35.701   2
20130316 033000               1.760   2              35.701   2
20130316 033600               1.758   2              35.636   2
20130316 034200               1.758   2              35.636   2
20130316 034800               1.760   2              35.701   2
20130316 042400               1.760   2              35.701   2
20130316 043000               1.759   2              35.669   2
20130316 050000               1.759   2              35.669   2
20130316 050600               1.758   2              35.636   2
20130316 051800               1.758   2              35.636   2
20130316 052400               1.760   2              35.701   2
20130316 054200               1.760   2              35.701   2
20130316 054800               1.758   2              35.636   2
20130316 055400               1.758   2              35.636   2
20130316 060000               1.759   2              35.669   2
20130316 061200               1.759   2              35.669   2
20130316 061800               1.760   2              35.701   2
20130316 074200               1.760   2              35.701   2
20130316 074800               1.759   2              35.669   2
20130316 075400               1.758   2              35.636   2
20130316 080000               1.758   2              35.636   2
20130316 080600               1.760   2              35.701   2
20130316 091200               1.760   2              35.701   2
20130316 091800               1.759   2              35.669   2
20130316 093000               1.759   2              35.669   2
20130316 093600               1.758   2              35.636   2
20130316 095400               1.758   2              35.636   2
20130316 100000               1.759   2              35.669   2
20130316 100600               1.760   2              35.701   2
20130316 102400               1.760   2              35.701   2
20130316 103000               1.758   2              35.636   2
20130316 120600               1.758   2              35.636   2
20130316 121200               1.759   2              35.669   2
20130316 121800               1.760   2              35.701   2
20130316 125400               1.760   2              35.701   2
20130316 130000               1.761   2              35.733   2
20130316 145400               1.761   2              35.733   2
20130316 150000               1.760   2              35.701   2
20130316 153000               1.760   2              35.701   2
20130316 153600               1.761   2              35.733   2
20130316 192400               1.761   2              35.733   2
20130316 193000               1.762   2              35.766   2
20130316 200600               1.762   2              35.766   2
20130316 201200               1.761   2              35.733   2
20130316 214200               1.761   2              35.733   2
20130316 214800               1.762   2              35.766   2
20130316 233000               1.762   2              35.766   2
20130316 233600               1.764   2              35.831   2
20130317 000000               1.764   2              35.831   2
20130317 000600               1.766   2              35.896   2
20130317 001200               1.766   2              35.896   2
20130317 001800               1.765   2              35.863   2
20130317 003600               1.765   2              35.863   2
20130317 004200               1.764   2              35.831   2
20130317 055400               1.764   2              35.831   2
20130317 060000               1.767   2              35.928   2
20130317 060600               1.767   2              35.928   2
20130317 061200               1.765   2              35.863   2
20130317 062400               1.765   2              35.863   2
20130317 063000               1.764   2              35.831   2
20130317 080000               1.764   2              35.831   2
20130317 080600               1.765   2              35.863   2
20130317 083600               1.765   2              35.863   2
20130317 084200               1.764   2              35.831   2
20130317 093000               1.764   2              35.831   2
20130317 093600               1.763   2              35.798   2
20130317 095400               1.763   2              35.798   2
20130317 100000               1.766   2              35.896   2
20130317 101800               1.766   2              35.896   2
20130317 102400               1.764   2              35.831   2
20130317 111200               1.764   2              35.831   2
20130317 111800               1.763   2              35.798   2
20130317 120600               1.763   2              35.798   2
20130317 121200               1.761   2              35.733   2
20130317 124800               1.761   2              35.733   2
20130317 125400               1.762   2              35.766   2
20130317 143600               1.762   2              35.766   2
20130317 144200               1.761   2              35.733   2
20130317 150600               1.761   2              35.733   2
20130317 151200               1.762   2              35.766   2
20130317 154200               1.762   2              35.766   2
20130317 154800               1.763   2              35.798   2
20130317 170600               1.763   2              35.798   2
20130317 171200               1.764   2              35.831   2
20130317 200000               1.764   2              35.831   2
20130317 200600               1.763   2              35.798   2
20130317 213000               1.763   2              35.798   2
20130317 213600               1.764   2              35.831   2
20130318 015400               1.764   2              35.831   2
20130318 020000               1.765   2              35.863   2
20130318 020600               1.765   2              35.863   2
20130318 021200               1.766   2              35.896   2
20130318 021800               1.767   2              35.928   2
20130318 024200               1.767   2              35.928   2
20130318 024800               1.764   2              35.831   2
20130318 025400               1.764   2              35.831   2
20130318 030000               1.767   2              35.928   2
20130318 034800               1.767   2              35.928   2
20130318 035400               1.766   2              35.896   2
20130318 041800               1.766   2              35.896   2
20130318 042400               1.767   2              35.928   2
20130318 061200               1.767   2              35.928   2
20130318 061800               1.756   2              35.571   2
20130318 062400               1.741   2              35.086   2
20130318 063000               1.743   2              35.151   2
20130318 063600               1.744   2              35.183   2
20130318 070000               1.744   2              35.183   2
20130318 070600               1.745   2              35.215   2
20130318 073000               1.745   2              35.215   2
20130318 073600               1.743   2              35.151   2
20130318 074200               1.742   2              35.119   2
20130318 074800               1.742   2              35.119   2
20130318 075400               1.743   2              35.151   2
20130318 080000               1.741   2              35.086   2
20130318 080600               1.739   2              35.022   2
20130318 083600               1.739   2              35.022   2
20130318 084200               1.738   2              34.990   2
20130318 091800               1.738   2              34.990   2
20130318 092400               1.739   2              35.022   2
20130318 100600               1.739   2              35.022   2
20130318 101200               1.740   2              35.054   2
20130318 111200               1.740   2              35.054   2
20130318 111800               1.739   2              35.022   2
20130318 112400               1.738   2              34.990   2
20130318 130000               1.738   2              34.990   2
20130318 130600               1.737   2              34.958   2
20130318 131200               1.735   2              34.893   2
20130318 131800               1.735   2              34.893   2
20130318 132400               1.736   2              34.925   2
20130318 133000               1.736   2              34.925   2
20130318 133600               1.737   2              34.958   2
20130318 140000               1.737   2              34.958   2
20130318 140600               1.736   2              34.925   2
20130318 141200               1.736   2              34.925   2
20130318 141800               1.735   2              34.893   2
20130318 142400               1.734   2              34.861   2
20130318 143600               1.734   2              34.861   2
20130318 144200               1.735   2              34.893   2
20130318 144800               1.737   2              34.958   2
20130318 163600               1.737   2              34.958   2
20130318 164200               1.738   2              34.990   2
20130318 170000               1.738   2              34.990   2
20130318 170600               1.735   2              34.893   2
20130318 172400               1.735   2              34.893   2
20130318 173000               1.734   2              34.861   2
20130318 173600               1.734   2              34.861   2
20130318 174200               1.737   2              34.958   2
20130318 174800               1.739   2              35.022   2
20130318 180000               1.739   2              35.022   2
20130318 180600               1.743   2              35.151   2
20130318 181200               1.754   2              35.506   2
20130318 181800               1.759   2              35.669   2
20130318 182400               1.761   2              35.733   2
20130318 183000               1.761   2              35.733   2
20130318 183600               1.759   2              35.669   2
20130318 185400               1.759   2              35.669   2
20130318 190000               1.760   2              35.701   2
20130318 192400               1.760   2              35.701   2
20130318 193000               1.762   2              35.766   2
20130318 193600               1.762   2              35.766   2
20130318 194200               1.761   2              35.733   2
20130318 201200               1.761   2              35.733   2
20130318 201800               1.758   2              35.636   2
20130318 202400               1.757   2              35.604   2
20130318 204200               1.757   2              35.604   2
20130318 204800               1.756   2              35.571   2
20130318 210600               1.756   2              35.571   2
20130318 211200               1.758   2              35.636   2
20130318 211800               1.758   2              35.636   2
20130318 212400               1.756   2              35.571   2
20130318 213600               1.756   2              35.571   2
20130318 214200               1.757   2              35.604   2
20130318 214800               1.758   2              35.636   2
20130318 220000               1.758   2              35.636   2
20130318 220600               1.757   2              35.604   2
20130318 224200               1.757   2              35.604   2
20130318 224800               1.758   2              35.636   2
20130318 233600               1.758   2              35.636   2
20130318 234200               1.757   2              35.604   2
20130319 003600               1.757   2              35.604   2
20130319 004200               1.756   2              35.571   2
20130319 010600               1.756   2              35.571   2
20130319 011200               1.757   2              35.604   2
20130319 014200               1.757   2              35.604   2
20130319 014800               1.758   2              35.636   2
20130319 021800               1.758   2              35.636   2
20130319 022400               1.757   2              35.604   2
20130319 031800               1.757   2              35.604   2
20130319 032400               1.758   2              35.636   2
20130319 040000               1.758   2              35.636   2
20130319 040600               1.757   2              35.604   2
20130319 043600               1.757   2              35.604   2
20130319 044200               1.756   2              35.571   2
20130319 050600               1.756   2              35.571   2
20130319 051200               1.757   2              35.604   2
20130319 052400               1.757   2              35.604   2
20130319 053000               1.758   2              35.636   2
20130319 055400               1.758   2              35.636   2
20130319 060000               1.760   2              35.701   2
20130319 060600               1.760   2              35.701   2
20130319 061200               1.747   2              35.280   2
20130319 061800               1.736   2              34.925   2
20130319 062400               1.735   2              34.893   2
20130319 065400               1.735   2              34.893   2
20130319 070000               1.737   2              34.958   2
20130319 070600               1.738   2              34.990   2
20130319 074200               1.738   2              34.990   2
20130319 074800               1.737   2              34.958   2
20130319 075400               1.737   2              34.958   2
20130319 080000               1.734   2              34.861   2
20130319 084800               1.734   2              34.861   2
20130319 085400               1.733   2              34.829   2
20130319 090600               1.733   2              34.829   2
20130319 091200               1.734   2              34.861   2
20130319 093000               1.734   2              34.861   2
20130319 093600               1.735   2              34.893   2
20130319 095400               1.735   2              34.893   2
20130319 100000               1.732   2              34.797   2
20130319 103000               1.732   2              34.797   2
20130319 103600               1.731   2              34.765   2
20130319 104200               1.729   2              34.701   2
20130319 113000               1.729   2              34.701   2
20130319 113600               1.731   2              34.765   2
20130319 121800               1.731   2              34.765   2
20130319 122400               1.730   2              34.733   2
20130319 133000               1.730   2              34.733   2
20130319 133600               1.731   2              34.765   2
20130319 174200               1.731   2              34.765   2
20130319 174800               1.739   2              35.022   2
20130319 175400               1.754   2              35.506   2
20130319 180600               1.754   2              35.506   2
20130319 181200               1.756   2              35.571   2
20130319 183600               1.756   2              35.571   2
20130319 184200               1.757   2              35.604   2
20130319 192400               1.757   2              35.604   2
20130319 193000               1.756   2              35.571   2
20130319 200000               1.756   2              35.571   2
20130319 200600               1.754   2              35.506   2
20130319 230600               1.754   2              35.506   2
20130319 231200               1.756   2              35.571   2
20130319 234200               1.756   2              35.571   2
20130319 234800               1.754   2              35.506   2
20130320 000600               1.754   2              35.506   2
20130320 001200               1.756   2              35.571   2
20130320 002400               1.756   2              35.571   2
20130320 003000               1.755   2              35.539   2
20130320 015400               1.755   2              35.539   2
20130320 020000               1.754   2              35.506   2
20130320 052400               1.754   2              35.506   2
20130320 053000               1.756   2              35.571   2
20130320 060600               1.756   2              35.571   2
20130320 061200               1.754   2              35.506   2
20130320 061800               1.738   2              34.990   2
20130320 062400               1.731   2              34.765   2
20130320 064800               1.731   2              34.765   2
20130320 065400               1.730   2              34.733   2
20130320 070000               1.733   2              34.829   2
20130320 071200               1.733   2              34.829   2
20130320 071800               1.734   2              34.861   2
20130320 080600               1.734   2              34.861   2
20130320 081200               1.733   2              34.829   2
20130320 083600               1.733   2              34.829   2
20130320 084200               1.735   2              34.893   2
20130320 092400               1.735   2              34.893   2
20130320 093000               1.734   2              34.861   2
20130320 101200               1.734   2              34.861   2
20130320 101800               1.733   2              34.829   2
20130320 102400               1.732   2              34.797   2
20130320 104200               1.732   2              34.797   2
20130320 104800               1.731   2              34.765   2
20130320 110000               1.731   2              34.765   2
20130320 110600               1.732   2              34.797   2
20130320 121200               1.732   2              34.797   2
20130320 121800               1.731   2              34.765   2
20130320 133000               1.731   2              34.765   2
20130320 133600               1.732   2              34.797   2
20130320 134200               1.733   2              34.829   2
20130320 141800               1.733   2              34.829   2
20130320 142400               1.731   2              34.765   2
20130320 150600               1.731   2              34.765   2
20130320 151200               1.732   2              34.797   2
20130320 161800               1.732   2              34.797   2
20130320 162400               1.731   2              34.765   2
20130320 163000               1.733   2              34.829   2
20130320 171800               1.733   2              34.829   2
20130320 172400               1.734   2              34.861   2
20130320 173000               1.734   2              34.861   2
20130320 173600               1.744   2              35.183   2
20130320 174200               1.758   2              35.636   2
20130320 174800               1.762   2              35.766   2
20130320 175400               1.765   2              35.863   2
20130320 180000               1.766   2              35.896   2
20130320 180600               1.766   2              35.896   2
20130320 181200               1.767   2              35.928   2
20130320 183000               1.767   2              35.928   2
20130320 183600               1.766   2              35.896   2
20130320 191800               1.766   2              35.896   2
20130320 192400               1.765   2              35.863   2
20130320 203000               1.765   2              35.863   2
20130320 203600               1.763   2              35.798   2
20130320 204800               1.763   2              35.798   2
20130320 205400               1.764   2              35.831   2
20130320 213600               1.764   2              35.831   2
20130320 214200               1.765   2              35.863   2
20130320 221200               1.765   2              35.863   2
20130320 221800               1.764   2              35.831   2
20130320 230000               1.764   2              35.831   2
20130320 230600               1.765   2              35.863   2
20130320 234200               1.765   2              35.863   2
20130320 234800               1.764   2              35.831   2
20130321 012400               1.764   2              35.831   2
20130321 013000               1.766   2              35.896   2
20130321 020000               1.766   2              35.896   2
20130321 020600               1.764   2              35.831   2
20130321 024800               1.764   2              35.831   2
20130321 025400               1.766   2              35.896   2
20130321 030000               1.766   2              35.896   2
20130321 030600               1.765   2              35.863   2
20130321 053600               1.765   2              35.863   2
20130321 054200               1.764   2              35.831   2
20130321 063000               1.764   2              35.831   2
20130321 063600               1.753   2              35.474   2
20130321 064200               1.741   2              35.086   2
20130321 064800               1.740   2              35.054   2
20130321 070600               1.740   2              35.054   2
20130321 071200               1.738   2              34.990   2
20130321 112400               1.738   2              34.990   2
20130321 113000               1.739   2              35.022   2
20130321 130000               1.739   2              35.022   2
20130321 130600               1.737   2              34.958   2
20130321 131200               1.738   2              34.990   2
20130321 170000               1.738   2              34.990   2
20130321 170600               1.737   2              34.958   2
20130321 171200               1.735   2              34.893   2
20130321 171800               1.737   2              34.958   2
20130321 172400               1.738   2              34.990   2
20130321 173600               1.738   2              34.990   2
20130321 174200               1.738   2              34.990   2
20130321 174800               1.739   2              35.022   2
20130321 175400               1.738   2              34.990   2
20130321 180000               1.760   2              35.701   2
20130321 180600               1.763   2              35.798   2
20130321 202400               1.763   2              35.798   2
20130321 203000               1.764   2              35.831   2
20130321 211200               1.764   2              35.831   2
20130321 211800               1.763   2              35.798   2
20130321 215400               1.763   2              35.798   2
20130321 220000               1.764   2              35.831   2
20130321 233000               1.764   2              35.831   2
20130321 233600               1.763   2              35.798   2
20130322 004200               1.763   2              35.798   2
20130322 004800               1.764   2              35.831   2
20130322 021200               1.764   2              35.831   2
20130322 021800               1.763   2              35.798   2
20130322 022400               1.762   2              35.766   2
20130322 024800               1.762   2              35.766   2
20130322 025400               1.763   2              35.798   2
20130322 030000               1.764   2              35.831   2
20130322 034200               1.764   2              35.831   2
20130322 034800               1.762   2              35.766   2
20130322 040600               1.762   2              35.766   2
20130322 041200               1.763   2              35.798   2
20130322 041800               1.764   2              35.831   2
20130322 050600               1.764   2              35.831   2
20130322 051200               1.763   2              35.798   2
20130322 060600               1.763   2              35.798   2
20130322 061200               1.764   2              35.831   2
20130322 061800               1.764   2              35.831   2
20130322 062400               1.762   2              35.766   2
20130322 063000               1.753   2              35.474   2
20130322 063600               1.744   2              35.183   2
20130322 064800               1.744   2              35.183   2
20130322 065400               1.746   2              35.248   2
20130322 070600               1.746   2              35.248   2
20130322 071200               1.747   2              35.280   2
20130322 074200               1.747   2              35.280   2
20130322 074800               1.749   2              35.345   2
20130322 075400               1.750   2              35.377   2
20130322 080000               1.750   2              35.377   2
20130322 080600               1.751   2              35.409   2
20130322 083000               1.751   2              35.409   2
20130322 083600               1.749   2              35.345   2
20130322 084200               1.748   2              35.312   2
20130322 090000               1.748   2              35.312   2
20130322 090600               1.750   2              35.377   2
20130322 092400               1.750   2              35.377   2
20130322 093000               1.751   2              35.409   2
20130322 101800               1.751   2              35.409   2
20130322 102400               1.749   2              35.345   2
20130322 110000               1.749   2              35.345   2
20130322 110600               1.748   2              35.312   2
20130322 114800               1.748   2              35.312   2
20130322 115400               1.749   2              35.345   2
20130322 123000               1.749   2              35.345   2
20130322 123600               1.748   2              35.312   2
20130322 131200               1.748   2              35.312   2
20130322 131800               1.749   2              35.345   2
20130322 135400               1.749   2              35.345   2
20130322 140000               1.748   2              35.312   2
20130322 141200               1.748   2              35.312   2
20130322 141800               1.747   2              35.280   2
20130322 142400               1.745   2              35.215   2
20130322 143000               1.746   2              35.248   2
20130322 153000               1.746   2              35.248   2
20130322 153600               1.744   2              35.183   2
20130322 154800               1.744   2              35.183   2
20130322 155400               1.746   2              35.248   2
20130322 161800               1.746   2              35.248   2
20130322 162400               1.745   2              35.215   2
20130322 164800               1.745   2              35.215   2
20130322 165400               1.746   2              35.248   2
20130322 170000               1.746   2              35.248   2
20130322 170600               1.748   2              35.312   2
20130322 171200               1.754   2              35.506   2
20130322 171800               1.762   2              35.766   2
20130322 172400               1.763   2              35.798   2
20130322 194200               1.763   2              35.798   2
20130322 194800               1.764   2              35.831   2
20130322 200000               1.764   2              35.831   2
20130322 200600               1.763   2              35.798   2
20130322 201200               1.761   2              35.733   2
20130322 201800               1.760   2              35.701   2
20130322 203000               1.760   2              35.701   2
20130322 203600               1.761   2              35.733   2
20130322 211800               1.761   2              35.733   2
20130322 212400               1.760   2              35.701   2
20130322 213600               1.760   2              35.701   2
20130322 214200               1.759   2              35.669   2
20130322 214800               1.759   2              35.669   2
20130322 215400               1.761   2              35.733   2
20130322 221200               1.761   2              35.733   2
20130322 221800               1.760   2              35.701   2
20130322 222400               1.760   2              35.701   2
20130322 223000               1.759   2              35.669   2
20130322 223600               1.759   2              35.669   2
20130322 224200               1.761   2              35.733   2
20130323 033000               1.761   2              35.733   2
20130323 033600               1.759   2              35.669   2
20130323 034200               1.759   2              35.669   2
20130323 034800               1.760   2              35.701   2
20130323 041800               1.760   2              35.701   2
20130323 042400               1.761   2              35.733   2
20130323 063600               1.761   2              35.733   2
20130323 064200               1.762   2              35.766   2
20130323 080600               1.762   2              35.766   2
20130323 081200               1.761   2              35.733   2
20130323 085400               1.761   2              35.733   2
20130323 090000               1.762   2              35.766   2
20130323 090600               1.763   2              35.798   2
20130323 091200               1.763   2              35.798   2
20130323 091800               1.764   2              35.831   2
20130323 093600               1.764   2              35.831   2
20130323 094200               1.765   2              35.863   2
20130323 094800               1.765   2              35.863   2
20130323 095400               1.766   2              35.896   2
20130323 100600               1.766   2              35.896   2
20130323 101200               1.764   2              35.831   2
20130323 104800               1.764   2              35.831   2
20130323 105400               1.765   2              35.863   2
20130323 115400               1.765   2              35.863   2
20130323 120000               1.764   2              35.831   2
20130323 122400               1.764   2              35.831   2
20130323 123000               1.765   2              35.863   2
20130323 123600               1.767   2              35.928   2
20130323 131800               1.767   2              35.928   2
20130323 132400               1.768   2              35.961   2
20130323 133000               1.769   2              35.993   2
20130323 133600               1.769   2              35.993   2
20130323 134200               1.767   2              35.928   2
20130323 144200               1.767   2              35.928   2
20130323 144800               1.769   2              35.993   2
20130323 145400               1.769   2              35.993   2
20130323 150000               1.768   2              35.961   2
20130323 150600               1.767   2              35.928   2
20130323 193000               1.767   2              35.928   2
20130323 193600               1.765   2              35.863   2
20130323 200000               1.765   2              35.863   2
20130323 200600               1.766   2              35.896   2
20130323 201200               1.767   2              35.928   2
20130323 214800               1.767   2              35.928   2
20130323 215400               1.769   2              35.993   2
20130323 220000               1.769   2              35.993   2
20130323 220600               1.767   2              35.928   2
20130323 223600               1.767   2              35.928   2
20130323 224200               1.766   2              35.896   2
20130323 224800               1.765   2              35.863   2
20130323 225400               1.765   2              35.863   2
20130323 230000               1.766   2              35.896   2
20130323 230600               1.767   2              35.928   2
20130324 035400               1.767   2              35.928   2
20130324 040000               1.765   2              35.863   2
20130324 040600               1.765   2              35.863   2
20130324 041200               1.766   2              35.896   2
20130324 041800               1.767   2              35.928   2
20130324 051200               1.767   2              35.928   2
20130324 051800               1.766   2              35.896   2
20130324 054200               1.766   2              35.896   2
20130324 054800               1.767   2              35.928   2
20130324 064200               1.767   2              35.928   2
20130324 064800               1.766   2              35.896   2
20130324 073000               1.766   2              35.896   2
20130324 073600               1.764   2              35.831   2
20130324 074800               1.764   2              35.831   2
20130324 080000               1.766   2              35.896   2
20130324 083600               1.766   2              35.896   2
20130324 084200               1.767   2              35.928   2
20130324 090600               1.767   2              35.928   2
20130324 091200               1.769   2              35.993   2
20130324 091800               1.770   2              36.026   2
20130324 092400               1.769   2              35.993   2
20130324 093000               1.767   2              35.928   2
20130324 094200               1.767   2              35.928   2
20130324 094800               1.766   2              35.896   2
20130324 100000               1.766   2              35.896   2
20130324 100600               1.767   2              35.928   2
20130324 105400               1.767   2              35.928   2
20130324 110000               1.766   2              35.896   2
20130324 123000               1.766   2              35.896   2
20130324 123600               1.767   2              35.928   2
20130324 133600               1.767   2              35.928   2
20130324 134200               1.766   2              35.896   2
20130324 140600               1.766   2              35.896   2
20130324 141200               1.767   2              35.928   2
20130324 153600               1.767   2              35.928   2
20130324 154200               1.769   2              35.993   2
20130324 154800               1.771   2              36.059   2
20130324 161200               1.771   2              36.059   2
20130324 161800               1.770   2              36.026   2
20130324 162400               1.769   2              35.993   2
20130324 191200               1.769   2              35.993   2
20130324 191800               1.770   2              36.026   2
20130324 213000               1.770   2              36.026   2
20130324 213600               1.771   2              36.059   2
20130324 224800               1.771   2              36.059   2
20130324 225400               1.770   2              36.026   2
20130325 043000               1.770   2              36.026   2
20130325 043600               1.769   2              35.993   2
20130325 051200               1.769   2              35.993   2
20130325 051800               1.771   2              36.059   2
20130325 052400               1.770   2              36.026   2
20130325 061800               1.770   2              36.026   2
20130325 062400               1.767   2              35.928   2
20130325 063000               1.751   2              35.409   2
20130325 063600               1.746   2              35.248   2
20130325 064200               1.744   2              35.183   2
20130325 064800               1.744   2              35.183   2
20130325 065400               1.746   2              35.248   2
20130325 070000               1.749   2              35.345   2
20130325 070600               1.749   2              35.345   2
20130325 071200               1.748   2              35.312   2
20130325 073000               1.748   2              35.312   2
20130325 073600               1.749   2              35.345   2
20130325 074200               1.747   2              35.280   2
20130325 074800               1.746   2              35.248   2
20130325 075400               1.745   2              35.215   2
20130325 080000               1.744   2              35.183   2
20130325 101800               1.744   2              35.183   2
20130325 102400               1.743   2              35.151   2
20130325 113600               1.743   2              35.151   2
20130325 114200               1.744   2              35.183   2
20130325 114800               1.771   2              36.059   2
20130325 115400               1.803   2              37.107   2
20130325 120000               1.807   2              37.239   2
20130325 120600               1.807   2              37.239   2
20130325 121200               1.812   2              37.404   2
20130325 140600               1.812   2              37.404   2
20130325 141200               1.813   2              37.437   2
20130325 143600               1.813   2              37.437   2
20130325 144200               1.810   2              37.338   2
20130325 144800               1.845   2              38.500   2
20130325 145400               1.896   2              40.216   2
20130325 150000               1.926   2              41.240   2
20130325 150600               1.935   2              41.548   2
20130325 151200               1.935   2              41.548   2
20130325 151800               1.936   2              41.583   2
20130325 152400               1.937   2              41.617   2
20130325 153000               1.938   2              41.651   2
20130325 164200               1.938   2              41.651   2
20130325 164800               1.942   2              41.789   2
20130325 165400               1.954   2              42.203   2
20130325 170000               1.965   2              42.583   2
20130325 170600               1.968   2              42.688   2
20130325 171800               1.968   2              42.688   2
20130325 172400               1.966   2              42.618   2
20130325 173000               1.966   2              42.618   2
20130325 173600               1.967   2              42.653   2
20130325 174200               1.967   2              42.653   2
20130325 174800               1.968   2              42.688   2
20130325 182400               1.968   2              42.688   2
20130325 183000               1.969   2              42.722   2
20130325 183600               1.970   2              42.757   2
20130325 200000               1.970   2              42.757   2
20130325 200600               1.969   2              42.722   2
20130325 201200               1.968   2              42.688   2
20130325 201800               1.968   2              42.688   2
20130325 202400               1.970   2              42.757   2
20130325 210000               1.970   2              42.757   2
20130325 210600               1.969   2              42.722   2
20130325 211200               1.969   2              42.722   2
20130325 211800               1.968   2              42.688   2
20130325 220600               1.968   2              42.688   2
20130325 221200               1.971   2              42.792   2
20130325 223000               1.971   2              42.792   2
20130325 223600               1.970   2              42.757   2
20130326 000000               1.970   2              42.757   2
20130326 000600               1.971   2              42.792   2
20130326 004200               1.971   2              42.792   2
20130326 004800               1.970   2              42.757   2
20130326 025400               1.970   2              42.757   2
20130326 030000               1.972   2              42.827   2
20130326 031200               1.972   2              42.827   2
20130326 031800               1.971   2              42.792   2
20130326 035400               1.971   2              42.792   2
20130326 040000               1.970   2              42.757   2
20130326 043600               1.970   2              42.757   2
20130326 044200               1.968   2              42.688   2
20130326 044800               1.968   2              42.688   2
20130326 045400               1.970   2              42.757   2
20130326 052400               1.970   2              42.757   2
20130326 053000               1.971   2              42.792   2
20130326 053600               1.971   2              42.792   2
20130326 054200               1.972   2              42.827   2
20130326 054800               1.972   2              42.827   2
20130326 055400               1.971   2              42.792   2
20130326 060000               1.970   2              42.757   2
20130326 061800               1.970   2              42.757   2
20130326 062400               1.969   2              42.722   2
20130326 063000               1.969   2              42.722   2
20130326 063600               1.966   2              42.618   2
20130326 064200               1.959   2              42.375   2
20130326 064800               1.955   2              42.237   2
20130326 071200               1.955   2              42.237   2
20130326 071800               1.953   2              42.168   2
20130326 074200               1.953   2              42.168   2
20130326 074800               1.952   2              42.134   2
20130326 075400               1.949   2              42.030   2
20130326 080000               1.948   2              41.996   2
20130326 080600               1.945   2              41.892   2
20130326 131800               1.945   2              41.892   2
20130326 132400               1.944   2              41.858   2
20130326 133000               1.943   2              41.823   2
20130326 134800               1.943   2              41.823   2
20130326 135400               1.945   2              41.892   2
20130326 143000               1.945   2              41.892   2
20130326 143600               1.943   2              41.823   2
20130326 144200               1.942   2              41.789   2
20130326 144800               1.943   2              41.823   2
20130326 151800               1.943   2              41.823   2
20130326 152400               1.946   2              41.927   2
20130326 154200               1.946   2              41.927   2
20130326 154800               1.947   2              41.961   2
20130326 161200               1.947   2              41.961   2
20130326 161800               1.950   2              42.065   2
20130326 162400               1.953   2              42.168   2
20130326 163000               1.952   2              42.134   2
20130326 163600               1.951   2              42.099   2
20130326 164200               1.950   2              42.065   2
20130326 164800               1.948   2              41.996   2
20130326 165400               1.947   2              41.961   2
20130326 170000               1.945   2              41.892   2
20130326 172400               1.945   2              41.892   2
20130326 173000               1.958   2              42.341   2
20130326 173600               1.965   2              42.583   2
20130326 174200               1.966   2              42.618   2
20130326 180000               1.966   2              42.618   2
20130326 180600               1.965   2              42.583   2
20130326 183000               1.965   2              42.583   2
20130326 183600               1.968   2              42.688   2
20130326 184200               1.968   2              42.688   2
20130326 184800               1.965   2              42.583   2
20130326 190000               1.965   2              42.583   2
20130326 190600               1.968   2              42.688   2
20130326 191200               1.968   2              42.688   2
20130326 191800               1.967   2              42.653   2
20130326 201200               1.967   2              42.653   2
20130326 201800               1.965   2              42.583   2
20130326 210000               1.965   2              42.583   2
20130326 210600               1.964   2              42.549   2
20130326 212400               1.964   2              42.549   2
20130326 213000               1.965   2              42.583   2
20130326 213600               1.966   2              42.618   2
20130326 230000               1.966   2              42.618   2
20130326 230600               1.965   2              42.583   2
20130326 234200               1.965   2              42.583   2
20130326 234800               1.966   2              42.618   2
20130327 021800               1.966   2              42.618   2
20130327 022400               1.965   2              42.583   2
20130327 030000               1.965   2              42.583   2
20130327 030600               1.967   2              42.653   2
20130327 031200               1.969   2              42.722   2
20130327 031800               1.969   2              42.722   2
20130327 032400               1.967   2              42.653   2
20130327 033000               1.966   2              42.618   2
20130327 042400               1.966   2              42.618   2
20130327 043000               1.965   2              42.583   2
20130327 050000               1.965   2              42.583   2
20130327 050600               1.966   2              42.618   2
20130327 054800               1.966   2              42.618   2
20130327 055400               1.968   2              42.688   2
20130327 062400               1.968   2              42.688   2
20130327 063000               1.958   2              42.341   2
20130327 063600               1.945   2              41.892   2
20130327 064800               1.945   2              41.892   2
20130327 065400               1.946   2              41.927   2
20130327 071200               1.946   2              41.927   2
20130327 071800               1.947   2              41.961   2
20130327 072400               1.948   2              41.996   2
20130327 075400               1.948   2              41.996   2
20130327 080000               1.947   2              41.961   2
20130327 080600               1.944   2              41.858   2
20130327 081200               1.945   2              41.892   2
20130327 081800               1.945   2              41.892   2
20130327 084800               1.945   2              41.892   2
20130327 085400               1.943   2              41.823   2
20130327 111800               1.943   2              41.823   2
20130327 112400               1.942   2              41.789   2
20130327 114200               1.942   2              41.789   2
20130327 114800               1.945   2              41.892   2
20130327 124800               1.945   2              41.892   2
20130327 125400               1.943   2              41.823   2
20130327 131800               1.943   2              41.823   2
20130327 132400               1.945   2              41.892   2
20130327 133600               1.945   2              41.892   2
20130327 134200               1.943   2              41.823   2
20130327 135400               1.943   2              41.823   2
20130327 140000               1.942   2              41.789   2
20130327 143000               1.942   2              41.789   2
20130327 143600               1.943   2              41.823   2
20130327 144200               1.944   2              41.858   2
20130327 144800               1.945   2              41.892   2
20130327 150000               1.945   2              41.892   2
20130327 150600               1.931   2              41.411   2
20130327 151200               1.897   2              40.250   2
20130327 151800               1.861   2              39.036   2
20130327 152400               1.797   2              36.909   2
20130327 153000               1.751   2              35.409   2
20130327 153600               1.746   2              35.248   2
20130327 154200               1.744   2              35.183   2
20130327 154800               1.739   2              35.022   2
20130327 155400               1.737   2              34.958   2
20130327 160000               1.737   2              34.958   2
20130327 160600               1.738   2              34.990   2
20130327 164200               1.738   2              34.990   2
20130327 164800               1.737   2              34.958   2
20130327 172400               1.737   2              34.958   2
20130327 173000               1.738   2              34.990   2
20130327 173600               1.751   2              35.409   2
20130327 174200               1.758   2              35.636   2
20130327 180000               1.758   2              35.636   2
20130327 180600               1.760   2              35.701   2
20130327 181200               1.761   2              35.733   2
20130327 184800               1.761   2              35.733   2
20130327 185400               1.758   2              35.636   2
20130327 190000               1.760   2              35.701   2
20130327 191800               1.760   2              35.701   2
20130327 192400               1.761   2              35.733   2
20130327 215400               1.761   2              35.733   2
20130327 220000               1.762   2              35.766   2
20130327 223000               1.762   2              35.766   2
20130327 223600               1.764   2              35.831   2
20130327 225400               1.764   2              35.831   2
20130327 230000               1.765   2              35.863   2
20130327 234200               1.765   2              35.863   2
20130327 234800               1.766   2              35.896   2
20130328 003000               1.766   2              35.896   2
20130328 003600               1.765   2              35.863   2
20130328 005400               1.765   2              35.863   2
20130328 010000               1.764   2              35.831   2
20130328 013000               1.764   2              35.831   2
20130328 013600               1.765   2              35.863   2
20130328 041200               1.765   2              35.863   2
20130328 041800               1.766   2              35.896   2
20130328 051800               1.766   2              35.896   2
20130328 052400               1.765   2              35.863   2
20130328 053000               1.765   2              35.863   2
20130328 053600               1.764   2              35.831   2
20130328 055400               1.764   2              35.831   2
20130328 060000               1.767   2              35.928   2
20130328 061800               1.767   2              35.928   2
20130328 062400               1.766   2              35.896   2
20130328 063000               1.765   2              35.863   2
20130328 063600               1.764   2              35.831   2
20130328 072400               1.764   2              35.831   2
20130328 073000               1.763   2              35.798   2
20130328 073600               1.759   2              35.669   2
20130328 074200               1.752   2              35.442   2
20130328 074800               1.752   2              35.442   2
20130328 075400               1.751   2              35.409   2
20130328 080000               1.750   2              35.377   2
20130328 081200               1.750   2              35.377   2
20130328 081800               1.751   2              35.409   2
20130328 084800               1.751   2              35.409   2
20130328 085400               1.753   2              35.474   2
20130328 091800               1.753   2              35.474   2
20130328 092400               1.752   2              35.442   2
20130328 101200               1.752   2              35.442   2
20130328 101800               1.751   2              35.409   2
20130328 114200               1.751   2              35.409   2
20130328 114800               1.703   2              33.869   2
20130328 115400               1.649   2              32.168   2
20130328 120000               1.653   2              32.292   2
20130328 120600               1.646   2              32.074   2
20130328 121200               1.643   2              31.980   2
20130328 122400               1.643   2              31.980   2
20130328 123000               1.642   2              31.949   2
20130328 153600               1.642   2              31.949   2
20130328 154200               1.641   2              31.918   2
20130328 160000               1.641   2              31.918   2
20130328 160600               1.642   2              31.949   2
20130328 164200               1.642   2              31.949   2
20130328 164800               1.645   2              32.043   2
20130328 165400               1.651   2              32.230   2
20130328 170000               1.659   2              32.480   2
20130328 170600               1.662   2              32.574   2
20130328 180000               1.662   2              32.574   2
20130328 180600               1.661   2              32.542   2
20130328 183600               1.661   2              32.542   2
20130328 184200               1.662   2              32.574   2
20130328 193600               1.662   2              32.574   2
20130328 194200               1.661   2              32.542   2
20130328 232400               1.661   2              32.542   2
20130328 233000               1.662   2              32.574   2
20130328 235400               1.662   2              32.574   2
20130329 000000               1.664   2              32.636   2
20130329 000600               1.664   2              32.636   2
20130329 001200               1.663   2              32.605   2
20130329 001800               1.662   2              32.574   2
20130329 002400               1.661   2              32.542   2
20130329 021800               1.661   2              32.542   2
20130329 022400               1.662   2              32.574   2
20130329 024800               1.662   2              32.574   2
20130329 025400               1.661   2              32.542   2
20130329 044800               1.661   2              32.542   2
20130329 045400               1.662   2              32.574   2
20130329 052400               1.662   2              32.574   2
20130329 053000               1.660   2              32.511   2
20130329 064800               1.660   2              32.511   2
20130329 065400               1.661   2              32.542   2
20130329 070600               1.661   2              32.542   2
20130329 071200               1.662   2              32.574   2
20130329 073600               1.662   2              32.574   2
20130329 074200               1.661   2              32.542   2
20130329 081800               1.661   2              32.542   2
20130329 082400               1.659   2              32.480   2
20130329 084200               1.659   2              32.480   2
20130329 084800               1.660   2              32.511   2
20130329 091200               1.660   2              32.511   2
20130329 091800               1.662   2              32.574   2
20130329 092400               1.662   2              32.574   2
20130329 093000               1.660   2              32.511   2
20130329 094200               1.660   2              32.511   2
20130329 094800               1.664   2              32.636   2
20130329 095400               1.666   2              32.699   2
20130329 100000               1.667   2              32.731   2
20130329 105400               1.667   2              32.731   2
20130329 110000               1.668   2              32.762   2
20130329 144800               1.668   2              32.762   2
20130329 145400               1.667   2              32.731   2
20130329 174200               1.667   2              32.731   2
20130329 174800               1.668   2              32.762   2
20130329 181800               1.668   2              32.762   2
20130329 182400               1.667   2              32.731   2
20130329 201200               1.667   2              32.731   2
20130329 201800               1.666   2              32.699   2
20130329 204200               1.666   2              32.699   2
20130329 204800               1.667   2              32.731   2
20130329 211800               1.667   2              32.731   2
20130329 212400               1.668   2              32.762   2
20130329 223600               1.668   2              32.762   2
20130329 224200               1.669   2              32.794   2
20130329 230600               1.669   2              32.794   2
20130329 231200               1.668   2              32.762   2
20130329 231800               1.668   2              32.762   2
20130329 232400               1.667   2              32.731   2
20130329 234200               1.667   2              32.731   2
20130329 234800               1.669   2              32.794   2
20130329 235400               1.669   2              32.794   2
20130330 000000               1.668   2              32.762   2
20130330 000600               1.667   2              32.731   2
20130330 010000               1.667   2              32.731   2
20130330 010600               1.668   2              32.762   2
20130330 020000               1.668   2              32.762   2
20130330 020600               1.667   2              32.731   2
20130330 034800               1.667   2              32.731   2
20130330 035400               1.668   2              32.762   2
20130330 050000               1.668   2              32.762   2
20130330 050600               1.667   2              32.731   2
20130330 054200               1.667   2              32.731   2
20130330 054800               1.666   2              32.699   2
20130330 060000               1.666   2              32.699   2
20130330 060600               1.667   2              32.731   2
20130330 063600               1.667   2              32.731   2
20130330 064200               1.668   2              32.762   2
20130330 091200               1.668   2              32.762   2
20130330 091800               1.667   2              32.731   2
20130330 093000               1.667   2              32.731   2
20130330 093600               1.666   2              32.699   2
20130330 121200               1.666   2              32.699   2
20130330 121800               1.667   2              32.731   2
20130330 143600               1.667   2              32.731   2
20130330 144200               1.668   2              32.762   2
20130330 162400               1.668   2              32.762   2
20130330 163000               1.667   2              32.731   2
20130330 180000               1.667   2              32.731   2
20130330 180600               1.666   2              32.699   2
20130330 183600               1.666   2              32.699   2
20130330 184200               1.667   2              32.731   2
20130330 200000               1.667   2              32.731   2
20130330 200600               1.668   2              32.762   2
20130330 214800               1.668   2              32.762   2
20130330 215400               1.667   2              32.731   2
20130330 230600               1.667   2              32.731   2
20130330 231200               1.668   2              32.762   2
20130330 233600               1.668   2              32.762   2
20130330 234200               1.667   2              32.731   2
20130331 010600               1.667   2              32.731   2
20130331 011200               1.668   2              32.762   2
20130331 094800               1.668   2              32.762   2
20130331 095400               1.667   2              32.731   2
20130331 110600               1.667   2              32.731   2
20130331 111200               1.666   2              32.699   2
20130331 114200               1.666   2              32.699   2
20130331 114800               1.667   2              32.731   2
20130331 121200               1.667   2              32.731   2
20130331 121800               1.668   2              32.762   2
20130331 124800               1.668   2              32.762   2
20130331 125400               1.667   2              32.731   2
20130401 050000               1.667   2              32.731   2
20130401 050600               1.668   2              32.762   2
20130401 054200               1.668   2              32.762   2
20130401 054800               1.667   2              32.731   2
20130401 091200               1.667   2              32.731   2
20130401 091800               1.666   2              32.699   2
20130401 110000               1.666   2              32.699   2
20130401 110600               1.667   2              32.731   2
20130401 121200               1.667   2              32.731   2
20130401 121800               1.666   2              32.699   2
20130401 133600               1.666   2              32.699   2
20130401 134200               1.667   2              32.731   2
20130401 134800               1.668   2              32.762   2
20130401 142400               1.668   2              32.762   2
20130401 143000               1.667   2              32.731   2
20130401 173600               1.667   2              32.731   2
20130401 174200               1.666   2              32.699   2
20130402 021200               1.666   2              32.699   2
20130402 021800               1.667   2              32.731   2
20130402 032400               1.667   2              32.731   2
20130402 033000               1.666   2              32.699   2
20130402 055400               1.666   2              32.699   2
20130402 060000               1.667   2              32.731   2
20130402 091200               1.667   2              32.731   2
20130402 091800               1.666   2              32.699   2
20130402 115400               1.666   2              32.699   2
20130402 120000               1.665   2              32.668   2
20130402 140000               1.665   2              32.668   2
20130402 140600               1.666   2              32.699   2
20130402 144800               1.666   2              32.699   2
20130402 145400               1.665   2              32.668   2
20130402 173000               1.665   2              32.668   2
20130402 173600               1.666   2              32.699   2
20130402 174200               1.667   2              32.731   2
20130402 180600               1.667   2              32.731   2
20130402 181200               1.665   2              32.668   2
20130403 033000               1.665   2              32.668   2
20130403 033600               1.664   2              32.636   2
20130403 050600               1.664   2              32.636   2
20130403 051200               1.665   2              32.668   2
20130403 072400               1.665   2              32.668   2
20130403 073000               1.667   2              32.731   2
20130403 100600               1.667   2              32.731   2
20130403 101200               1.666   2              32.699   2
20130403 105400               1.666   2              32.699   2
20130403 110000               1.665   2              32.668   2
20130403 121200               1.665   2              32.668   2
20130403 121800               1.667   2              32.731   2
20130403 133600               1.667   2              32.731   2
20130403 134200               1.668   2              32.762   2
20130403 144800               1.668   2              32.762   2
20130403 145400               1.667   2              32.731   2
20130403 153600               1.667   2              32.731   2
20130403 154200               1.666   2              32.699   2
20130403 160600               1.666   2              32.699   2
20130403 161200               1.667   2              32.731   2
20130403 173600               1.667   2              32.731   2
20130403 174200               1.666   2              32.699   2
20130403 174800               1.665   2              32.668   2
20130403 184200               1.665   2              32.668   2
20130403 184800               1.666   2              32.699   2
20130403 210600               1.666   2              32.699   2
20130403 211200               1.667   2              32.731   2
20130403 221800               1.667   2              32.731   2
20130403 222400               1.665   2              32.668   2
20130403 230000               1.665   2              32.668   2
20130403 230600               1.666   2              32.699   2
20130404 024800               1.666   2              32.699   2
20130404 025400               1.667   2              32.731   2
20130404 044800               1.667   2              32.731   2
20130404 045400               1.666   2              32.699   2
20130404 052400               1.666   2              32.699   2
20130404 053000               1.665   2              32.668   2
20130404 061800               1.665   2              32.668   2
20130404 062400               1.667   2              32.731   2
20130404 070600               1.667   2              32.731   2
20130404 071200               1.668   2              32.762   2
20130404 074800               1.668   2              32.762   2
20130404 075400               1.667   2              32.731   2
20130404 080000               1.666   2              32.699   2
20130404 084800               1.666   2              32.699   2
20130404 085400               1.665   2              32.668   2
20130404 093000               1.665   2              32.668   2
20130404 093600               1.666   2              32.699   2
20130404 120000               1.666   2              32.699   2
20130404 120600               1.665   2              32.668   2
20130404 125400               1.665   2              32.668   2
20130404 130000               1.666   2              32.699   2
20130404 151800               1.666   2              32.699   2
20130404 152400               1.665   2              32.668   2
20130404 173600               1.665   2              32.668   2
20130404 174200               1.666   2              32.699   2
20130404 184800               1.666   2              32.699   2
20130404 185400               1.667   2              32.731   2
20130404 211800               1.667   2              32.731   2
20130404 212400               1.666   2              32.699   2
20130404 221200               1.666   2              32.699   2
20130404 221800               1.667   2              32.731   2
20130405 000600               1.667   2              32.731   2
20130405 001200               1.666   2              32.699   2
20130405 011800               1.666   2              32.699   2
20130405 012400               1.667   2              32.731   2
20130405 092400               1.667   2              32.731   2
20130405 093000               1.665   2              32.668   2
20130405 111800               1.665   2              32.668   2
20130405 113000               1.664   2              32.636   2
20130405 115400               1.664   2              32.636   2
20130405 120000               1.636   2              31.762   2
20130405 120600               1.543   2              28.923   2
20130405 121200               1.442   2              25.955   2
20130405 121800               1.455   2              26.329   2
20130405 122400               1.432   2              25.667   2
20130405 123000               1.431   2              25.638   2
20130405 133000               1.431   2              25.638   2
20130405 133600               1.431   2              25.638   2
20130405 134200               1.430   2              25.609   2
20130405 134800               1.432   2              25.667   2
20130405 154800               1.432   2              25.667   2
20130405 155400               1.433   2              25.695   2
20130405 163600               1.433   2              25.695   2
20130405 164200               1.432   2              25.667   2
20130406 070600               1.432   2              25.667   2
20130406 081800               1.432   2              25.667   2
20130406 082400               1.430   2              25.609   2
20130406 083000               1.423   2              25.409   2
20130406 083600               1.417   2              25.238   2
20130406 100000               1.417   2              25.238   2
20130406 100600               1.416   2              25.210   2
20130406 101200               1.415   2              25.181   2
20130406 104800               1.415   2              25.181   2
20130406 105400               1.419   2              25.295   2
20130406 110000               1.427   2              25.523   2
20130406 110600               1.431   2              25.638   2
20130406 121800               1.431   2              25.638   2
20130406 122400               1.430   2              25.609   2
20130406 123000               1.429   2              25.580   2
20130406 125400               1.429   2              25.580   2
20130406 130000               1.428   2              25.552   2
20130406 132400               1.428   2              25.552   2
20130406 133000               1.429   2              25.580   2
20130406 150000               1.429   2              25.580   2
20130406 150600               1.428   2              25.552   2
20130406 153600               1.428   2              25.552   2
20130406 154200               1.429   2              25.580   2
20130406 200600               1.429   2              25.580   2
20130406 201200               1.428   2              25.552   2
20130406 211200               1.428   2              25.552   2
20130406 211800               1.429   2              25.580   2
20130406 214800               1.429   2              25.580   2
20130406 215400               1.430   2              25.609   2
20130406 221200               1.430   2              25.609   2
20130406 221800               1.429   2              25.580   2
20130407 003600               1.429   2              25.580   2
20130407 004200               1.428   2              25.552   2
20130407 071200               1.428   2              25.552   2
20130407 071800               1.429   2              25.580   2
20130407 085400               1.429   2              25.580   2
20130407 090000               1.428   2              25.552   2
20130407 120600               1.428   2              25.552   2
20130407 121200               1.429   2              25.580   2
20130407 135400               1.429   2              25.580   2
20130407 140000               1.430   2              25.609   2
20130407 140600               1.430   2              25.609   2
20130407 141200               1.428   2              25.552   2
20130407 145400               1.428   2              25.552   2
20130407 150000               1.429   2              25.580   2
20130407 153000               1.429   2              25.580   2
20130407 153600               1.428   2              25.552   2
20130407 162400               1.428   2              25.552   2
20130407 163000               1.425   2              25.466   2
20130407 175400               1.425   2              25.466   2
20130407 180000               1.428   2              25.552   2
20130408 013600               1.428   2              25.552   2
20130408 014200               1.429   2              25.580   2
20130408 022400               1.429   2              25.580   2
20130408 023000               1.430   2              25.609   2
20130408 025400               1.430   2              25.609   2
20130408 030000               1.429   2              25.580   2
20130408 044200               1.429   2              25.580   2
20130408 044800               1.428   2              25.552   2
20130408 053000               1.428   2              25.552   2
20130408 053600               1.429   2              25.580   2
20130408 054200               1.430   2              25.609   2
20130408 060000               1.430   2              25.609   2
20130408 060600               1.429   2              25.580   2
20130408 061200               1.429   2              25.580   2
20130408 061800               1.432   2              25.667   2
20130408 062400               1.433   2              25.695   2
20130408 063000               1.434   2              25.724   2
20130408 063600               1.435   2              25.753   2
20130408 064200               1.421   2              25.352   2
20130408 064800               1.409   2              25.011   2
20130408 074200               1.409   2              25.011   2
20130408 074800               1.407   2              24.954   2
20130408 075400               1.402   2              24.812   2
20130408 080000               1.399   2              24.727   2
20130408 080600               1.399   2              24.727   2
20130408 081200               1.400   2              24.755   2
20130408 081800               1.401   2              24.783   2
20130408 100600               1.401   2              24.783   2
20130408 101200               1.402   2              24.812   2
20130408 101800               1.406   2              24.925   2
20130408 102400               1.407   2              24.954   2
20130408 103000               1.405   2              24.897   2
20130408 150600               1.405   2              24.897   2
20130408 151200               1.406   2              24.925   2
20130408 162400               1.406   2              24.925   2
20130408 163000               1.405   2              24.897   2
20130408 164800               1.405   2              24.897   2
20130408 165400               1.408   2              24.982   2
20130408 170000               1.409   2              25.011   2
20130408 173600               1.409   2              25.011   2
20130408 174200               1.415   2              25.181   2
20130408 174800               1.424   2              25.438   2
20130408 175400               1.426   2              25.495   2
20130408 180000               1.427   2              25.523   2
20130408 180600               1.428   2              25.552   2
20130408 185400               1.428   2              25.552   2
20130408 190000               1.427   2              25.523   2
20130408 193000               1.427   2              25.523   2
20130408 193600               1.428   2              25.552   2
20130409 024800               1.428   2              25.552   2
20130409 025400               1.427   2              25.523   2
20130409 032400               1.427   2              25.523   2
20130409 033000               1.428   2              25.552   2
20130409 064200               1.428   2              25.552   2
20130409 064800               1.422   2              25.381   2
20130409 065400               1.409   2              25.011   2
20130409 070000               1.407   2              24.954   2
20130409 072400               1.407   2              24.954   2
20130409 073000               1.406   2              24.925   2
20130409 074200               1.406   2              24.925   2
20130409 074800               1.405   2              24.897   2
20130409 075400               1.402   2              24.812   2
20130409 080600               1.402   2              24.812   2
20130409 081200               1.404   2              24.868   2
20130409 084800               1.404   2              24.868   2
20130409 085400               1.403   2              24.840   2
20130409 094200               1.403   2              24.840   2
20130409 094800               1.402   2              24.812   2
20130409 100600               1.402   2              24.812   2
20130409 101200               1.401   2              24.783   2
20130409 104800               1.401   2              24.783   2
20130409 105400               1.399   2              24.727   2
20130409 110000               1.396   2              24.642   2
20130409 110600               1.397   2              24.670   2
20130409 111200               1.398   2              24.699   2
20130409 114200               1.398   2              24.699   2
20130409 114800               1.399   2              24.727   2
20130409 120000               1.399   2              24.727   2
20130409 120600               1.398   2              24.699   2
20130409 123600               1.398   2              24.699   2
20130409 124200               1.399   2              24.727   2
20130409 134800               1.399   2              24.727   2
20130409 135400               1.398   2              24.699   2
20130409 150000               1.398   2              24.699   2
20130409 150600               1.399   2              24.727   2
20130409 152400               1.399   2              24.727   2
20130409 153000               1.398   2              24.699   2
20130409 171200               1.398   2              24.699   2
20130409 171800               1.412   2              25.096   2
20130409 172400               1.420   2              25.324   2
20130409 182400               1.420   2              25.324   2
20130409 183000               1.421   2              25.352   2
20130409 185400               1.421   2              25.352   2
20130409 190000               1.419   2              25.295   2
20130409 190600               1.420   2              25.324   2
20130409 200600               1.420   2              25.324   2
20130409 201200               1.421   2              25.352   2
20130409 214800               1.421   2              25.352   2
20130409 215400               1.420   2              25.324   2
20130409 224800               1.420   2              25.324   2
20130409 225400               1.421   2              25.352   2
20130409 231200               1.421   2              25.352   2
20130409 231800               1.420   2              25.324   2
20130409 232400               1.419   2              25.295   2
20130409 233000               1.419   2              25.295   2
20130409 233600               1.421   2              25.352   2
20130410 000000               1.421   2              25.352   2
20130410 000600               1.419   2              25.295   2
20130410 001800               1.419   2              25.295   2
20130410 002400               1.420   2              25.324   2
20130410 020600               1.420   2              25.324   2
20130410 021200               1.419   2              25.295   2
20130410 022400               1.419   2              25.295   2
20130410 023000               1.421   2              25.352   2
20130410 023600               1.424   2              25.438   2
20130410 063000               1.424   2              25.438   2
20130410 063600               1.423   2              25.409   2
20130410 064200               1.417   2              25.238   2
20130410 064800               1.403   2              24.840   2
20130410 065400               1.399   2              24.727   2
20130410 094200               1.399   2              24.727   2
20130410 094800               1.398   2              24.699   2
20130410 103000               1.398   2              24.699   2
20130410 103600               1.395   2              24.614   2
20130410 113600               1.395   2              24.614   2
20130410 114200               1.394   2              24.586   2
20130410 144200               1.394   2              24.586   2
20130410 144800               1.395   2              24.614   2
20130410 172400               1.395   2              24.614   2
20130410 173000               1.415   2              25.181   2
20130410 173600               1.419   2              25.295   2
20130410 180000               1.419   2              25.295   2
20130410 180600               1.420   2              25.324   2
20130410 181200               1.421   2              25.352   2
20130410 191800               1.421   2              25.352   2
20130410 192400               1.420   2              25.324   2
20130410 194200               1.420   2              25.324   2
20130410 194800               1.419   2              25.295   2
20130411 034800               1.419   2              25.295   2
20130411 035400               1.421   2              25.352   2
20130411 050000               1.421   2              25.352   2
20130411 050600               1.420   2              25.324   2
20130411 063600               1.420   2              25.324   2
20130411 064200               1.399   2              24.727   2
20130411 064800               1.397   2              24.670   2
20130411 065400               1.394   2              24.586   2
20130411 070000               1.394   2              24.586   2
20130411 070600               1.396   2              24.642   2
20130411 071800               1.396   2              24.642   2
20130411 072400               1.397   2              24.670   2
20130411 073000               1.399   2              24.727   2
20130411 134800               1.399   2              24.727   2
20130411 135400               1.398   2              24.699   2
20130411 144200               1.398   2              24.699   2
20130411 144800               1.399   2              24.727   2
20130411 165400               1.399   2              24.727   2
20130411 170000               1.398   2              24.699   2
20130411 171800               1.398   2              24.699   2
20130411 172400               1.399   2              24.727   2
20130411 173000               1.408   2              24.982   2
20130411 173600               1.416   2              25.210   2
20130411 174200               1.419   2              25.295   2
20130411 190600               1.419   2              25.295   2
20130411 191200               1.418   2              25.267   2
20130411 191800               1.418   2              25.267   2
20130411 192400               1.417   2              25.238   2
20130411 193600               1.417   2              25.238   2
20130411 194200               1.418   2              25.267   2
20130411 195400               1.418   2              25.267   2
20130411 200000               1.419   2              25.295   2
20130411 223000               1.419   2              25.295   2
20130411 223600               1.418   2              25.267   2
20130411 230600               1.418   2              25.267   2
20130411 231200               1.419   2              25.295   2
20130412 010000               1.419   2              25.295   2
20130412 010600               1.418   2              25.267   2
20130412 022400               1.418   2              25.267   2
20130412 023000               1.419   2              25.295   2
20130412 063000               1.419   2              25.295   2
20130412 063600               1.418   2              25.267   2
20130412 064200               1.409   2              25.011   2
20130412 064800               1.402   2              24.812   2
20130412 074200               1.402   2              24.812   2
20130412 074800               1.401   2              24.783   2
20130412 075400               1.400   2              24.755   2
20130412 080000               1.399   2              24.727   2
20130412 094800               1.399   2              24.727   2
20130412 095400               1.398   2              24.699   2
20130412 102400               1.398   2              24.699   2
20130412 103000               1.396   2              24.642   2
20130412 103600               1.394   2              24.586   2
20130412 111200               1.394   2              24.586   2
20130412 111800               1.395   2              24.614   2
20130412 121200               1.395   2              24.614   2
20130412 121800               1.396   2              24.642   2
20130412 143600               1.396   2              24.642   2
20130412 144200               1.395   2              24.614   2
20130412 151200               1.395   2              24.614   2
20130412 151800               1.394   2              24.586   2
20130412 153600               1.394   2              24.586   2
20130412 154200               1.395   2              24.614   2
20130412 155400               1.395   2              24.614   2
20130412 160000               1.396   2              24.642   2
20130412 160600               1.396   2              24.642   2
20130412 161200               1.399   2              24.727   2
20130412 161800               1.401   2              24.783   2
20130412 162400               1.402   2              24.812   2
20130412 164200               1.402   2              24.812   2
20130412 164800               1.406   2              24.925   2
20130412 165400               1.425   2              25.466   2
20130412 170000               1.429   2              25.580   2
20130412 170600               1.428   2              25.552   2
20130412 180600               1.428   2              25.552   2
20130412 181200               1.427   2              25.523   2
20130412 181800               1.425   2              25.466   2
20130412 190600               1.425   2              25.466   2
20130412 191200               1.423   2              25.409   2
20130412 191800               1.424   2              25.438   2
20130412 193600               1.424   2              25.438   2
20130412 194200               1.425   2              25.466   2
20130413 075400               1.425   2              25.466   2
20130413 080000               1.422   2              25.381   2
20130413 103600               1.422   2              25.381   2
20130413 104200               1.421   2              25.352   2
20130413 133000               1.421   2              25.352   2
20130413 133600               1.422   2              25.381   2
20130413 145400               1.422   2              25.381   2
20130413 150000               1.421   2              25.352   2
20130413 151200               1.421   2              25.352   2
20130413 151800               1.420   2              25.324   2
20130413 152400               1.419   2              25.295   2
20130413 153000               1.419   2              25.295   2
20130413 153600               1.421   2              25.352   2
20130413 154200               1.421   2              25.352   2
20130413 154800               1.422   2              25.381   2
20130413 164800               1.422   2              25.381   2
20130413 165400               1.421   2              25.352   2
20130413 185400               1.421   2              25.352   2
20130413 190000               1.422   2              25.381   2
20130414 033600               1.422   2              25.381   2
20130414 034200               1.424   2              25.438   2
20130414 035400               1.424   2              25.438   2
20130414 040000               1.422   2              25.381   2
20130414 051200               1.422   2              25.381   2
20130414 051800               1.421   2              25.352   2
20130414 061200               1.421   2              25.352   2
20130414 061800               1.422   2              25.381   2
20130414 084800               1.422   2              25.381   2
20130414 085400               1.421   2              25.352   2
20130414 090000               1.420   2              25.324   2
20130414 090600               1.421   2              25.352   2
20130414 091200               1.421   2              25.352   2
20130414 091800               1.422   2              25.381   2
20130414 114200               1.422   2              25.381   2
20130414 114800               1.423   2              25.409   2
20130414 115400               1.425   2              25.466   2
20130414 120000               1.424   2              25.438   2
20130414 191800               1.424   2              25.438   2
20130414 192400               1.423   2              25.409   2
20130414 193000               1.423   2              25.409   2
20130414 193600               1.422   2              25.381   2
20130414 194800               1.422   2              25.381   2
20130414 195400               1.424   2              25.438   2
20130415 023000               1.424   2              25.438   2
20130415 023600               1.423   2              25.409   2
20130415 024200               1.423   2              25.409   2
20130415 024800               1.422   2              25.381   2
20130415 030000               1.422   2              25.381   2
20130415 030600               1.423   2              25.409   2
20130415 031200               1.424   2              25.438   2
20130415 063000               1.424   2              25.438   2
20130415 063600               1.419   2              25.295   2
20130415 064200               1.404   2              24.868   2
20130415 064800               1.396   2              24.642   2
20130415 065400               1.395   2              24.614   2
20130415 070000               1.394   2              24.586   2
20130415 074800               1.394   2              24.586   2
20130415 075400               1.392   2              24.529   2
20130415 080000               1.389   2              24.445   2
20130415 080600               1.391   2              24.501   2
20130415 085400               1.391   2              24.501   2
20130415 090000               1.390   2              24.473   2
20130415 100000               1.390   2              24.473   2
20130415 100600               1.389   2              24.445   2
20130415 101200               1.391   2              24.501   2
20130415 105400               1.391   2              24.501   2
20130415 110000               1.390   2              24.473   2
20130415 110600               1.390   2              24.473   2
20130415 111200               1.389   2              24.445   2
20130415 111800               1.389   2              24.445   2
20130415 112400               1.391   2              24.501   2
20130415 124200               1.391   2              24.501   2
20130415 124800               1.390   2              24.473   2
20130415 131200               1.390   2              24.473   2
20130415 131800               1.392   2              24.529   2
20130415 132400               1.392   2              24.529   2
20130415 133000               1.391   2              24.501   2
20130415 133600               1.390   2              24.473   2
20130415 135400               1.390   2              24.473   2
20130415 140000               1.391   2              24.501   2
20130415 143600               1.391   2              24.501   2
20130415 144200               1.389   2              24.445   2
20130415 144800               1.390   2              24.473   2
20130415 153000               1.390   2              24.473   2
20130415 153600               1.391   2              24.501   2
20130415 174200               1.391   2              24.501   2
20130415 174800               1.392   2              24.529   2
20130415 175400               1.393   2              24.557   2
20130415 180000               1.398   2              24.699   2
20130415 180600               1.409   2              25.011   2
20130415 181200               1.411   2              25.067   2
20130415 181800               1.411   2              25.067   2
20130415 182400               1.413   2              25.124   2
20130415 183000               1.414   2              25.153   2
20130415 184800               1.414   2              25.153   2
20130415 185400               1.412   2              25.096   2
20130416 050000               1.412   2              25.096   2
20130416 050600               1.413   2              25.124   2
20130416 052400               1.413   2              25.124   2
20130416 053000               1.414   2              25.153   2
20130416 053600               1.412   2              25.096   2
20130416 063000               1.412   2              25.096   2
20130416 063600               1.402   2              24.812   2
20130416 064200               1.388   2              24.417   2
20130416 074800               1.388   2              24.417   2
20130416 075400               1.385   2              24.332   2
20130416 080000               1.384   2              24.304   2
20130416 093600               1.384   2              24.304   2
20130416 094200               1.385   2              24.332   2
20130416 110600               1.385   2              24.332   2
20130416 111200               1.384   2              24.304   2
20130416 112400               1.384   2              24.304   2
20130416 113000               1.383   2              24.276   2
20130416 114800               1.383   2              24.276   2
20130416 115400               1.382   2              24.248   2
20130416 124800               1.382   2              24.248   2
20130416 125400               1.383   2              24.276   2
20130416 130000               1.384   2              24.304   2
20130416 130600               1.384   2              24.304   2
20130416 131200               1.383   2              24.276   2
20130416 131800               1.382   2              24.248   2
20130416 141800               1.382   2              24.248   2
20130416 142400               1.383   2              24.276   2
20130416 170600               1.383   2              24.276   2
20130416 171200               1.384   2              24.304   2
20130416 171800               1.397   2              24.670   2
20130416 172400               1.402   2              24.812   2
20130416 173000               1.402   2              24.812   2
20130416 173600               1.404   2              24.868   2
20130416 174200               1.406   2              24.925   2
20130416 174800               1.405   2              24.897   2
20130416 175400               1.406   2              24.925   2
20130416 180000               1.407   2              24.954   2
20130416 180600               1.408   2              24.982   2
20130416 181200               1.409   2              25.011   2
20130416 181800               1.412   2              25.096   2
20130416 182400               1.412   2              25.096   2
20130416 183000               1.410   2              25.039   2
20130416 183600               1.411   2              25.067   2
20130416 184200               1.411   2              25.067   2
20130416 205400               1.411   2              25.067   2
20130416 210000               1.412   2              25.096   2
20130416 211800               1.412   2              25.096   2
20130416 212400               1.411   2              25.067   2
20130417 050000               1.411   2              25.067   2
20130417 050600               1.410   2              25.039   2
20130417 062400               1.410   2              25.039   2
20130417 063000               1.407   2              24.954   2
20130417 063600               1.395   2              24.614   2
20130417 064200               1.391   2              24.501   2
20130417 070600               1.391   2              24.501   2
20130417 071200               1.390   2              24.473   2
20130417 071800               1.389   2              24.445   2
20130417 074200               1.389   2              24.445   2
20130417 074800               1.388   2              24.417   2
20130417 075400               1.386   2              24.360   2
20130417 103600               1.386   2              24.360   2
20130417 104200               1.385   2              24.332   2
20130417 115400               1.385   2              24.332   2
20130417 120000               1.384   2              24.304   2
20130417 120600               1.383   2              24.276   2
20130417 121200               1.383   2              24.276   2
20130417 121800               1.382   2              24.248   2
20130417 164800               1.382   2              24.248   2
20130417 165400               1.381   2              24.220   2
20130417 170000               1.380   2              24.192   2
20130417 170600               1.379   2              24.164   2
20130417 171200               1.389   2              24.445   2
20130417 171800               1.405   2              24.897   2
20130417 173000               1.405   2              24.897   2
20130417 173600               1.406   2              24.925   2
20130417 175400               1.406   2              24.925   2
20130417 180000               1.407   2              24.954   2
20130417 180600               1.408   2              24.982   2
20130417 181200               1.409   2              25.011   2
20130417 200600               1.409   2              25.011   2
20130417 201200               1.407   2              24.954   2
20130417 201800               1.408   2              24.982   2
20130417 203000               1.408   2              24.982   2
20130417 203600               1.407   2              24.954   2
20130417 214200               1.407   2              24.954   2
20130417 214800               1.406   2              24.925   2
20130417 221800               1.406   2              24.925   2
20130417 222400               1.407   2              24.954   2
20130417 234200               1.407   2              24.954   2
20130417 234800               1.408   2              24.982   2
20130418 003000               1.408   2              24.982   2
20130418 003600               1.406   2              24.925   2
20130418 004800               1.406   2              24.925   2
20130418 005400               1.407   2              24.954   2
20130418 024200               1.407   2              24.954   2
20130418 024800               1.408   2              24.982   2
20130418 025400               1.408   2              24.982   2
20130418 030000               1.406   2              24.925   2
20130418 031800               1.406   2              24.925   2
20130418 032400               1.407   2              24.954   2
20130418 033600               1.407   2              24.954   2
20130418 034200               1.408   2              24.982   2
20130418 042400               1.408   2              24.982   2
20130418 043000               1.409   2              25.011   2
20130418 054800               1.409   2              25.011   2
20130418 055400               1.408   2              24.982   2
20130418 063000               1.408   2              24.982   2
20130418 063600               1.392   2              24.529   2
20130418 064200               1.382   2              24.248   2
20130418 070600               1.382   2              24.248   2
20130418 071200               1.383   2              24.276   2
20130418 071800               1.384   2              24.304   2
20130418 082400               1.384   2              24.304   2
20130418 083000               1.383   2              24.276   2
20130418 083600               1.381   2              24.220   2
20130418 093600               1.381   2              24.220   2
20130418 094200               1.382   2              24.248   2
20130418 095400               1.382   2              24.248   2
20130418 100000               1.381   2              24.220   2
20130418 100600               1.381   2              24.220   2
20130418 101200               1.380   2              24.192   2
20130418 101800               1.379   2              24.164   2
20130418 103000               1.379   2              24.164   2
20130418 103600               1.378   2              24.136   2
20130418 123000               1.378   2              24.136   2
20130418 123600               1.379   2              24.164   2
20130418 132400               1.379   2              24.164   2
20130418 133000               1.378   2              24.136   2
20130418 134800               1.378   2              24.136   2
20130418 135400               1.377   2              24.108   2
20130418 140600               1.377   2              24.108   2
20130418 141200               1.379   2              24.164   2
20130418 170000               1.379   2              24.164   2
20130418 170600               1.381   2              24.220   2
20130418 171200               1.382   2              24.248   2
20130418 171800               1.417   2              25.238   2
20130418 172400               1.421   2              25.352   2
20130418 173000               1.420   2              25.324   2
20130418 185400               1.420   2              25.324   2
20130418 193000               1.420   2              25.324   2
20130418 193600               1.421   2              25.352   2
20130418 200000               1.421   2              25.352   2
20130418 200600               1.419   2              25.295   2
20130418 213000               1.419   2              25.295   2
20130418 213600               1.420   2              25.324   2
20130418 214800               1.420   2              25.324   2
20130418 215400               1.421   2              25.352   2
20130418 220000               1.422   2              25.381   2
20130418 220600               1.422   2              25.381   2
20130418 221200               1.421   2              25.352   2
20130418 221800               1.421   2              25.352   2
20130418 222400               1.419   2              25.295   2
20130418 230000               1.419   2              25.295   2
20130418 230600               1.420   2              25.324   2
20130418 234800               1.420   2              25.324   2
20130418 235400               1.421   2              25.352   2
20130419 013000               1.421   2              25.352   2
20130419 013600               1.420   2              25.324   2
20130419 030600               1.420   2              25.324   2
20130419 031200               1.419   2              25.295   2
20130419 031800               1.421   2              25.352   2
20130419 053600               1.421   2              25.352   2
20130419 054200               1.422   2              25.381   2
20130419 054800               1.423   2              25.409   2
20130419 063600               1.423   2              25.409   2
20130419 064200               1.413   2              25.124   2
20130419 064800               1.397   2              24.670   2
20130419 065400               1.395   2              24.614   2
20130419 071800               1.395   2              24.614   2
20130419 072400               1.394   2              24.586   2
20130419 075400               1.394   2              24.586   2
20130419 080000               1.392   2              24.529   2
20130419 081800               1.392   2              24.529   2
20130419 082400               1.391   2              24.501   2
20130419 090000               1.391   2              24.501   2
20130419 090600               1.392   2              24.529   2
20130419 144200               1.392   2              24.529   2
20130419 144800               1.391   2              24.501   2
20130419 154800               1.391   2              24.501   2
20130419 155400               1.390   2              24.473   2
20130419 160000               1.415   2              25.181   2
20130419 160600               1.420   2              25.324   2
20130419 161200               1.419   2              25.295   2
20130419 164200               1.419   2              25.295   2
20130419 164800               1.421   2              25.352   2
20130419 170600               1.421   2              25.352   2
20130419 171200               1.422   2              25.381   2
20130419 171800               1.422   2              25.381   2
20130419 172400               1.423   2              25.409   2
20130419 181800               1.423   2              25.409   2
20130419 182400               1.422   2              25.381   2
20130419 194800               1.422   2              25.381   2
20130419 195400               1.424   2              25.438   2
20130419 200000               1.424   2              25.438   2
20130419 200600               1.421   2              25.352   2
20130419 214800               1.421   2              25.352   2
20130419 215400               1.420   2              25.324   2
20130420 012400               1.420   2              25.324   2
20130420 013000               1.421   2              25.352   2
20130420 073000               1.421   2              25.352   2
20130420 073600               1.422   2              25.381   2
20130420 074800               1.422   2              25.381   2
20130420 075400               1.425   2              25.466   2
20130420 114800               1.425   2              25.466   2
20130420 115400               1.424   2              25.438   2
20130420 173600               1.424   2              25.438   2
20130420 174200               1.425   2              25.466   2
20130421 072400               1.425   2              25.466   2
20130421 073000               1.423   2              25.409   2
20130421 073600               1.424   2              25.438   2
20130421 082400               1.424   2              25.438   2
20130421 083000               1.423   2              25.409   2
20130421 093000               1.423   2              25.409   2
20130421 093600               1.424   2              25.438   2
20130421 113600               1.424   2              25.438   2
20130421 114200               1.425   2              25.466   2
20130421 114800               1.428   2              25.552   2
20130421 122400               1.428   2              25.552   2
20130421 123000               1.427   2              25.523   2
20130421 145400               1.427   2              25.523   2
20130421 150000               1.426   2              25.495   2
20130421 151200               1.426   2              25.495   2
20130421 151800               1.425   2              25.466   2
20130421 152400               1.425   2              25.466   2
20130421 153000               1.427   2              25.523   2
20130421 153600               1.428   2              25.552   2
20130421 161200               1.428   2              25.552   2
20130421 161800               1.427   2              25.523   2
20130421 183600               1.427   2              25.523   2
20130421 184200               1.426   2              25.495   2
20130421 184800               1.425   2              25.466   2
20130421 200000               1.425   2              25.466   2
20130421 200600               1.426   2              25.495   2
20130421 211200               1.426   2              25.495   2
20130421 211800               1.425   2              25.466   2
20130421 212400               1.427   2              25.523   2
20130422 001800               1.427   2              25.523   2
20130422 002400               1.426   2              25.495   2
20130422 022400               1.426   2              25.495   2
20130422 023000               1.427   2              25.523   2
20130422 023600               1.428   2              25.552   2
20130422 064200               1.428   2              25.552   2
20130422 064800               1.419   2              25.295   2
20130422 065400               1.404   2              24.868   2
20130422 074800               1.404   2              24.868   2
20130422 075400               1.401   2              24.783   2
20130422 080000               1.396   2              24.642   2
20130422 080600               1.397   2              24.670   2
20130422 081200               1.397   2              24.670   2
20130422 093600               1.397   2              24.670   2
20130422 094200               1.398   2              24.699   2
20130422 100000               1.398   2              24.699   2
20130422 100600               1.396   2              24.642   2
20130422 161200               1.396   2              24.642   2
20130422 161800               1.395   2              24.614   2
20130422 164800               1.395   2              24.614   2
20130422 165400               1.394   2              24.586   2
20130422 170000               1.401   2              24.783   2
20130422 170600               1.415   2              25.181   2
20130422 171200               1.415   2              25.181   2
20130422 171800               1.417   2              25.238   2
20130422 215400               1.417   2              25.238   2
20130422 220000               1.415   2              25.181   2
20130422 222400               1.415   2              25.181   2
20130422 223000               1.417   2              25.238   2
20130422 233600               1.417   2              25.238   2
20130422 234200               1.416   2              25.210   2
20130423 004800               1.416   2              25.210   2
20130423 005400               1.417   2              25.238   2
20130423 043600               1.417   2              25.238   2
20130423 044200               1.418   2              25.267   2
20130423 062400               1.418   2              25.267   2
20130423 063000               1.414   2              25.153   2
20130423 063600               1.402   2              24.812   2
20130423 064200               1.399   2              24.727   2
20130423 064800               1.399   2              24.727   2
20130423 065400               1.400   2              24.755   2
20130423 074800               1.400   2              24.755   2
20130423 075400               1.399   2              24.727   2
20130423 080000               1.395   2              24.614   2
20130423 080600               1.392   2              24.529   2
20130423 081800               1.392   2              24.529   2
20130423 082400               1.391   2              24.501   2
20130423 083000               1.391   2              24.501   2
20130423 083600               1.391   2              24.501   2
20130423 084200               1.389   2              24.445   2
20130423 084800               1.390   2              24.473   2
20130423 085400               1.391   2              24.501   2
20130423 101200               1.391   2              24.501   2
20130423 101800               1.390   2              24.473   2
20130423 103000               1.390   2              24.473   2
20130423 103600               1.389   2              24.445   2
20130423 105400               1.389   2              24.445   2
20130423 110000               1.389   2              24.445   2
20130423 110600               1.388   2              24.417   2
20130423 111200               1.354   2              23.467   2
20130423 111800               1.260   2              20.915   2
20130423 112400               1.254   2              20.756   2
20130423 113000               1.251   2              20.676   2
20130423 113600               1.249   2              20.624   2
20130423 114200               1.254   2              20.756   2
20130423 114800               1.253   2              20.729   2
20130423 115400               1.252   2              20.703   2
20130423 130600               1.252   2              20.703   2
20130423 131200               1.253   2              20.729   2
20130423 133000               1.253   2              20.729   2
20130423 133600               1.254   2              20.756   2
20130423 135400               1.254   2              20.756   2
20130423 140000               1.253   2              20.729   2
20130423 153000               1.253   2              20.729   2
20130423 153600               1.253   2              20.729   2
20130423 154800               1.251   2              20.676   2
20130423 155400               1.251   2              20.676   2
20130423 160000               1.251   2              20.676   2
20130423 160600               1.251   2              20.676   2
20130423 161200               1.252   2              20.703   2
20130423 161800               1.253   2              20.729   2
20130423 165400               1.253   2              20.729   2
20130423 170000               1.256   2              20.809   2
20130423 170600               1.264   2              21.021   2
20130423 171200               1.270   2              21.181   2
20130423 173000               1.270   2              21.181   2
20130423 173600               1.271   2              21.208   2
20130423 174200               1.273   2              21.261   2
20130424 011800               1.273   2              21.261   2
20130424 012400               1.274   2              21.288   2
20130424 022400               1.274   2              21.288   2
20130424 023000               1.273   2              21.261   2
20130424 060600               1.273   2              21.261   2
20130424 061200               1.274   2              21.288   2
20130424 062400               1.274   2              21.288   2
20130424 063000               1.261   2              20.942   2
20130424 063600               1.254   2              20.756   2
20130424 065400               1.254   2              20.756   2
20130424 070000               1.253   2              20.729   2
20130424 074200               1.253   2              20.729   2
20130424 074800               1.253   2              20.729   2
20130424 075400               1.252   2              20.703   2
20130424 080000               1.250   2              20.650   2
20130424 080600               1.249   2              20.624   2
20130424 081200               1.200   2              19.344   2
20130424 081800               1.169   2              18.551   2
20130424 082400               1.141   2              17.845   2
20130424 083000               1.145   2              17.945   2
20130424 083600               1.145   2              17.945   2
20130424 084200               1.147   2              17.996   2
20130424 084800               1.147   2              17.996   2
20130424 085400               1.148   2              18.021   2
20130424 091800               1.148   2              18.021   2
20130424 092400               1.147   2              17.996   2
20130424 094200               1.147   2              17.996   2
20130424 133000               1.147   2              17.996   2
20130424 164800               1.147   2              17.996   2
20130424 165400               1.148   2              18.021   2
20130424 170000               1.151   2              18.096   2
20130424 170600               1.152   2              18.121   2
20130424 171200               1.156   2              18.222   2
20130424 171800               1.172   2              18.627   2
20130424 172400               1.177   2              18.754   2
20130425 063000               1.177   2              18.754   2
20130425 063600               1.158   2              18.272   2
20130425 064200               1.154   2              18.172   2
20130425 064800               1.152   2              18.121   2
20130425 071800               1.152   2              18.121   2
20130425 072400               1.154   2              18.172   2
20130425 073000               1.156   2              18.222   2
20130425 073600               1.157   2              18.247   2
20130425 080000               1.157   2              18.247   2
20130425 080600               1.156   2              18.222   2
20130425 081200               1.155   2              18.197   2
20130425 081800               1.154   2              18.172   2
20130425 100000               1.154   2              18.172   2
20130425 100600               1.155   2              18.197   2
20130425 103000               1.155   2              18.197   2
20130425 103600               1.154   2              18.172   2
20130425 142400               1.154   2              18.172   2
20130425 143000               1.153   2              18.146   2
20130425 144800               1.153   2              18.146   2
20130425 145400               1.154   2              18.172   2
20130425 161200               1.154   2              18.172   2
20130425 161800               1.155   2              18.197   2
20130425 162400               1.158   2              18.272   2
20130425 163000               1.161   2              18.348   2
20130425 163600               1.162   2              18.373   2
20130425 170600               1.162   2              18.373   2
20130425 171200               1.172   2              18.627   2
20130425 171800               1.188   2              19.036   2
20130425 172400               1.190   2              19.087   2
20130426 062400               1.190   2              19.087   2
20130426 063000               1.189   2              19.061   2
20130426 063600               1.183   2              18.908   2
20130426 064200               1.173   2              18.652   2
20130426 064800               1.171   2              18.601   2
20130426 070000               1.171   2              18.601   2
20130426 070600               1.170   2              18.576   2
20130426 094800               1.170   2              18.576   2
20130426 095400               1.169   2              18.551   2
20130426 101800               1.169   2              18.551   2
20130426 102400               1.167   2              18.500   2
20130426 103000               1.165   2              18.449   2
20130426 154200               1.165   2              18.449   2
20130426 154800               1.174   2              18.678   2
20130426 155400               1.189   2              19.061   2
20130426 160000               1.191   2              19.113   2
20130426 170000               1.191   2              19.113   2
20130426 170600               1.190   2              19.087   2
20130426 200600               1.190   2              19.087   2
20130426 201200               1.189   2              19.061   2
20130426 201800               1.187   2              19.010   2
20130427 083000               1.187   2              19.010   2
20130427 083600               1.185   2              18.959   2
20130427 084200               1.184   2              18.933   2
20130427 084800               1.183   2              18.908   2
20130428 093000               1.183   2              18.908   2
20130428 093600               1.184   2              18.933   2
20130428 122400               1.184   2              18.933   2
20130428 123000               1.183   2              18.908   2
20130429 054200               1.183   2              18.908   2
20130429 054800               1.184   2              18.933   2
20130429 063000               1.184   2              18.933   2
20130429 063600               1.185   2              18.959   2
20130429 064200               1.179   2              18.805   2
20130429 064800               1.166   2              18.475   2
20130429 065400               1.162   2              18.373   2
20130429 070000               1.162   2              18.373   2
20130429 070600               1.164   2              18.424   2
20130429 071200               1.165   2              18.449   2
20130429 074200               1.165   2              18.449   2
20130429 074800               1.165   2              18.449   2
20130429 075400               1.164   2              18.424   2
20130429 080000               1.162   2              18.373   2
20130429 084800               1.162   2              18.373   2
20130429 085400               1.164   2              18.424   2
20130429 090000               1.165   2              18.449   2
20130429 101200               1.165   2              18.449   2
20130429 101800               1.164   2              18.424   2
20130429 102400               1.163   2              18.399   2
20130429 103000               1.163   2              18.399   2
20130429 103600               1.163   2              18.399   2
20130429 104200               1.162   2              18.373   2
20130429 104800               1.163   2              18.399   2
20130429 105400               1.163   2              18.399   2
20130429 110000               1.164   2              18.424   2
20130429 143600               1.164   2              18.424   2
20130429 144200               1.165   2              18.449   2
20130429 163600               1.165   2              18.449   2
20130429 164200               1.164   2              18.424   2
20130429 170600               1.164   2              18.424   2
20130429 171200               1.165   2              18.449   2
20130429 171800               1.170   2              18.576   2
20130429 172400               1.174   2              18.678   2
20130429 173000               1.174   2              18.678   2
20130429 173600               1.179   2              18.805   2
20130429 174200               1.187   2              19.010   2
20130429 174800               1.191   2              19.113   2
20130429 181200               1.191   2              19.113   2
20130429 181800               1.188   2              19.036   2
20130429 182400               1.187   2              19.010   2
20130430 063000               1.187   2              19.010   2
20130430 063600               1.175   2              18.703   2
20130430 064200               1.169   2              18.551   2
20130430 070000               1.169   2              18.551   2
20130430 070600               1.168   2              18.525   2
20130430 074800               1.168   2              18.525   2
20130430 075400               1.167   2              18.500   2
20130430 080000               1.165   2              18.449   2
20130430 080600               1.163   2              18.399   2
20130430 081800               1.163   2              18.399   2
20130430 082400               1.164   2              18.424   2
20130430 095400               1.164   2              18.424   2
20130430 100000               1.163   2              18.399   2
20130430 100600               1.162   2              18.373   2
20130430 101200               1.161   2              18.348   2
20130430 101800               1.159   2              18.298   2
20130430 130600               1.159   2              18.298   2
20130430 131200               1.160   2              18.323   2
20130430 140000               1.160   2              18.323   2
20130430 140600               1.159   2              18.298   2
20130430 160600               1.159   2              18.298   2
20130430 161200               1.160   2              18.323   2
20130430 170600               1.160   2              18.323   2
20130430 171200               1.167   2              18.500   2
20130430 171800               1.171   2              18.601   2
20130430 173000               1.171   2              18.601   2
20130430 173600               1.176   2              18.729   2
20130430 174200               1.179   2              18.805   2
20130501 062400               1.179   2              18.805   2
20130501 063000               1.179   2              18.805   2
20130501 063600               1.178   2              18.780   2
20130501 064200               1.166   2              18.475   2
20130501 064800               1.160   2              18.323   2
20130501 131200               1.160   2              18.323   2
20130501 131800               1.159   2              18.298   2
20130501 165400               1.159   2              18.298   2
20130501 170000               1.157   2              18.247   2
20130501 170600               1.156   2              18.222   2
20130501 171200               1.155   2              18.197   2
20130501 173000               1.155   2              18.197   2
20130501 173600               1.156   2              18.222   2
20130501 174800               1.156   2              18.222   2
20130501 175400               1.165   2              18.449   2
20130501 180000               1.173   2              18.652   2
20130501 180600               1.175   2              18.703   2
20130501 191200               1.175   2              18.703   2
20130501 191800               1.174   2              18.678   2
20130501 213600               1.174   2              18.678   2
20130501 214200               1.175   2              18.703   2
20130502 063600               1.175   2              18.703   2
20130502 064200               1.175   2              18.703   2
20130502 064800               1.174   2              18.678   2
20130502 065400               1.159   2              18.298   2
20130502 070000               1.154   2              18.172   2
20130502 083000               1.154   2              18.172   2
20130502 083600               1.152   2              18.121   2
20130502 084200               1.149   2              18.046   2
20130502 084800               1.148   2              18.021   2
20130502 095400               1.148   2              18.021   2
20130502 100000               1.149   2              18.046   2
20130502 170000               1.149   2              18.046   2
20130502 170600               1.151   2              18.096   2
20130502 171200               1.152   2              18.121   2
20130502 171800               1.162   2              18.373   2
20130502 172400               1.171   2              18.601   2
20130502 173000               1.173   2              18.652   2
20130502 174800               1.173   2              18.652   2
20130502 232400               1.173   2              18.652   2
20130502 233000               1.172   2              18.627   2
20130503 014800               1.172   2              18.627   2
20130503 015400               1.173   2              18.652   2
20130503 045400               1.173   2              18.652   2
20130503 050000               1.172   2              18.627   2
20130503 061800               1.172   2              18.627   2
20130503 062400               1.173   2              18.652   2
20130503 063600               1.173   2              18.652   2
20130503 064200               1.169   2              18.551   2
20130503 064800               1.156   2              18.222   2
20130503 065400               1.154   2              18.172   2
20130503 071800               1.154   2              18.172   2
20130503 072400               1.155   2              18.197   2
20130503 080000               1.155   2              18.197   2
20130503 080600               1.156   2              18.222   2
20130503 081200               1.159   2              18.298   2
20130503 083000               1.159   2              18.298   2
20130503 083600               1.156   2              18.222   2
20130503 084200               1.155   2              18.197   2
20130503 163600               1.155   2              18.197   2
20130503 164200               1.157   2              18.247   2
20130503 164800               1.158   2              18.272   2
20130503 165400               1.162   2              18.373   2
20130503 170000               1.175   2              18.703   2
20130503 170600               1.183   2              18.908   2
20130503 171200               1.188   2              19.036   2
20130503 171800               1.189   2              19.061   2
20130503 180000               1.189   2              19.061   2
20130503 180600               1.190   2              19.087   2
20130503 195400               1.190   2              19.087   2
20130503 200000               1.189   2              19.061   2
20130503 201200               1.189   2              19.061   2
20130503 201800               1.188   2              19.036   2
20130504 062400               1.188   2              19.036   2
20130504 063000               1.187   2              19.010   2
20130504 063600               1.185   2              18.959   2
20130504 174800               1.185   2              18.959   2
20130504 175400               1.183   2              18.908   2
20130504 210000               1.183   2              18.908   2
20130504 210600               1.184   2              18.933   2
20130504 211800               1.184   2              18.933   2
20130504 212400               1.185   2              18.959   2
20130504 213000               1.186   2              18.984   2
20130504 213600               1.187   2              19.010   2
20130504 220600               1.187   2              19.010   2
20130504 221200               1.188   2              19.036   2
20130505 010600               1.188   2              19.036   2
20130505 011200               1.187   2              19.010   2
20130505 072400               1.187   2              19.010   2
20130505 073000               1.188   2              19.036   2
20130505 093600               1.188   2              19.036   2
20130505 094200               1.187   2              19.010   2
20130505 104200               1.187   2              19.010   2
20130505 104800               1.185   2              18.959   2
20130505 105400               1.183   2              18.908   2
20130505 110600               1.183   2              18.908   2
20130505 111200               1.185   2              18.959   2
20130505 124200               1.185   2              18.959   2
20130505 124800               1.184   2              18.933   2
20130505 141800               1.184   2              18.933   2
20130505 142400               1.183   2              18.908   2
20130505 151800               1.183   2              18.908   2
20130505 152400               1.182   2              18.882   2
20130505 155400               1.182   2              18.882   2
20130505 160000               1.180   2              18.831   2
20130505 172400               1.180   2              18.831   2
20130505 173000               1.179   2              18.805   2
20130505 191800               1.179   2              18.805   2
20130505 192400               1.180   2              18.831   2
20130506 025400               1.180   2              18.831   2
20130506 030000               1.181   2              18.857   2
20130506 032400               1.181   2              18.857   2
20130506 033000               1.182   2              18.882   2
20130506 033600               1.182   2              18.882   2
20130506 034200               1.183   2              18.908   2
20130506 034800               1.185   2              18.959   2
20130506 035400               1.185   2              18.959   2
20130506 040600               1.185   2              18.959   2
20130506 063000               1.185   2              18.959   2
20130506 063600               1.186   2              18.984   2
20130506 064200               1.165   2              18.449   2
20130506 064800               1.159   2              18.298   2
20130506 065400               1.158   2              18.272   2
20130506 070000               1.157   2              18.247   2
20130506 070600               1.159   2              18.298   2
20130506 071200               1.161   2              18.348   2
20130506 071800               1.164   2              18.424   2
20130506 074800               1.164   2              18.424   2
20130506 075400               1.165   2              18.449   2
20130506 080600               1.165   2              18.449   2
20130506 081200               1.164   2              18.424   2
20130506 081800               1.162   2              18.373   2
20130506 082400               1.159   2              18.298   2
20130506 083000               1.156   2              18.222   2
20130506 084200               1.156   2              18.222   2
20130506 084800               1.157   2              18.247   2
20130506 094200               1.157   2              18.247   2
20130506 094800               1.156   2              18.222   2
20130506 113000               1.156   2              18.222   2
20130506 113600               1.157   2              18.247   2
20130506 114200               1.157   2              18.247   2
20130506 114800               1.156   2              18.222   2
20130506 115400               1.156   2              18.222   2
20130506 120000               1.155   2              18.197   2
20130506 120600               1.155   2              18.197   2
20130506 121200               1.155   2              18.197   2
20130506 121800               1.154   2              18.172   2
20130506 122400               1.155   2              18.197   2
20130506 123000               1.277   2              21.368   2
20130506 123600               1.395   2              24.614   2
20130506 124200               1.495   2              27.497   2
20130506 124800               1.504   2              27.763   2
20130506 125400               1.524   2              28.356   2
20130506 130000               1.525   2              28.385   2
20130506 130600               1.524   2              28.356   2
20130506 131200               1.523   2              28.326   2
20130506 141200               1.523   2              28.326   2
20130506 141800               1.524   2              28.356   2
20130506 145400               1.524   2              28.356   2
20130506 150000               1.523   2              28.326   2
20130506 151800               1.523   2              28.326   2
20130506 152400               1.524   2              28.356   2
20130506 153600               1.524   2              28.356   2
20130506 154200               1.525   2              28.385   2
20130506 164800               1.525   2              28.385   2
20130506 165400               1.526   2              28.415   2
20130506 170600               1.526   2              28.415   2
20130506 171200               1.527   2              28.445   2
20130506 171800               1.528   2              28.475   2
20130506 172400               1.529   2              28.504   2
20130506 173000               1.529   2              28.504   2
20130506 173600               1.530   2              28.534   2
20130506 174200               1.544   2              28.953   2
20130506 174800               1.554   2              29.254   2
20130506 180000               1.554   2              29.254   2
20130506 182400               1.554   2              29.254   2
20130506 183000               1.555   2              29.284   2
20130506 224200               1.555   2              29.284   2
20130506 224800               1.556   2              29.314   2
20130507 001800               1.556   2              29.314   2
20130507 002400               1.555   2              29.284   2
20130507 003600               1.555   2              29.284   2
20130507 004200               1.554   2              29.254   2
20130507 005400               1.554   2              29.254   2
20130507 010000               1.555   2              29.284   2
20130507 011200               1.555   2              29.284   2
20130507 011800               1.556   2              29.314   2
20130507 054200               1.556   2              29.314   2
20130507 054800               1.555   2              29.284   2
20130507 055400               1.555   2              29.284   2
20130507 060000               1.554   2              29.254   2
20130507 063600               1.554   2              29.254   2
20130507 064200               1.553   2              29.224   2
20130507 064800               1.549   2              29.104   2
20130507 065400               1.542   2              28.893   2
20130507 070000               1.537   2              28.743   2
20130507 080600               1.537   2              28.743   2
20130507 081200               1.535   2              28.683   2
20130507 081800               1.532   2              28.594   2
20130507 083000               1.532   2              28.594   2
20130507 083600               1.531   2              28.564   2
20130507 084200               1.529   2              28.504   2
20130507 090000               1.529   2              28.504   2
20130507 090600               1.528   2              28.475   2
20130507 101200               1.528   2              28.475   2
20130507 101800               1.527   2              28.445   2
20130507 140000               1.527   2              28.445   2
20130507 140600               1.528   2              28.475   2
20130507 151800               1.528   2              28.475   2
20130507 152400               1.527   2              28.445   2
20130507 162400               1.527   2              28.445   2
20130507 164800               1.527   2              28.445   2
20130507 165400               1.528   2              28.475   2
20130507 170000               1.530   2              28.534   2
20130507 170600               1.531   2              28.564   2
20130507 171200               1.531   2              28.564   2
20130507 171800               1.541   2              28.863   2
20130507 172400               1.549   2              29.104   2
20130507 173000               1.550   2              29.134   2
20130507 174800               1.550   2              29.134   2
20130507 182400               1.550   2              29.134   2
20130507 183000               1.551   2              29.164   2
20130507 183600               1.552   2              29.194   2
20130507 184200               1.552   2              29.194   2
20130507 184800               1.553   2              29.224   2
20130507 195400               1.553   2              29.224   2
20130507 200000               1.552   2              29.194   2
20130507 201800               1.552   2              29.194   2
20130507 202400               1.551   2              29.164   2
20130507 213600               1.551   2              29.164   2
20130507 214200               1.550   2              29.134   2
20130508 011200               1.550   2              29.134   2
20130508 011800               1.551   2              29.164   2
20130508 013000               1.551   2              29.164   2
20130508 013600               1.552   2              29.194   2
20130508 022400               1.552   2              29.194   2
20130508 023000               1.551   2              29.164   2
20130508 062400               1.551   2              29.164   2
20130508 063000               1.552   2              29.194   2
20130508 063600               1.552   2              29.194   2
20130508 064200               1.547   2              29.044   2
20130508 064800               1.536   2              28.713   2
20130508 065400               1.531   2              28.564   2
20130508 070000               1.533   2              28.624   2
20130508 071800               1.533   2              28.624   2
20130508 072400               1.534   2              28.653   2
20130508 082400               1.534   2              28.653   2
20130508 083000               1.533   2              28.624   2
20130508 093600               1.533   2              28.624   2
20130508 094200               1.532   2              28.594   2
20130508 110000               1.532   2              28.594   2
20130508 110600               1.533   2              28.624   2
20130508 112400               1.533   2              28.624   2
20130508 113000               1.534   2              28.653   2
20130508 114200               1.534   2              28.653   2
20130508 114800               1.532   2              28.594   2
20130508 115400               1.531   2              28.564   2
20130508 120000               1.529   2              28.504   2
20130508 120600               1.527   2              28.445   2
20130508 121200               1.528   2              28.475   2
20130508 121800               1.529   2              28.504   2
20130508 160600               1.529   2              28.504   2
20130508 161200               1.530   2              28.534   2
20130508 164800               1.530   2              28.534   2
20130508 170600               1.530   2              28.534   2
20130508 171200               1.533   2              28.624   2
20130508 173000               1.533   2              28.624   2
20130508 173600               1.534   2              28.653   2
20130508 174200               1.534   2              28.653   2
20130508 174800               1.535   2              28.683   2
20130508 175400               1.540   2              28.833   2
20130508 180000               1.546   2              29.013   2
20130508 190000               1.546   2              29.013   2
20130508 190600               1.545   2              28.983   2
20130508 203000               1.545   2              28.983   2
20130508 203600               1.544   2              28.953   2
20130508 210600               1.544   2              28.953   2
20130508 211200               1.545   2              28.983   2
20130508 230600               1.545   2              28.983   2
20130508 231200               1.544   2              28.953   2
20130509 004200               1.544   2              28.953   2
20130509 004800               1.545   2              28.983   2
20130509 015400               1.545   2              28.983   2
20130509 020000               1.544   2              28.953   2
20130509 064200               1.544   2              28.953   2
20130509 064800               1.547   2              29.044   2
20130509 065400               1.546   2              29.013   2
20130509 070000               1.534   2              28.653   2
20130509 070600               1.530   2              28.534   2
20130509 071200               1.533   2              28.624   2
20130509 083000               1.533   2              28.624   2
20130509 083600               1.534   2              28.653   2
20130509 085400               1.534   2              28.653   2
20130509 090000               1.533   2              28.624   2
20130509 130000               1.533   2              28.624   2
20130509 130600               1.532   2              28.594   2
20130509 133600               1.532   2              28.594   2
20130509 134200               1.533   2              28.624   2
20130509 140600               1.533   2              28.624   2
20130509 141200               1.530   2              28.534   2
20130509 141800               1.529   2              28.504   2
20130509 171800               1.529   2              28.504   2
20130509 173000               1.529   2              28.504   2
20130509 173600               1.543   2              28.923   2
20130509 174200               1.551   2              29.164   2
20130509 174800               1.552   2              29.194   2
20130509 191800               1.552   2              29.194   2
20130509 192400               1.553   2              29.224   2
20130510 060000               1.553   2              29.224   2
20130510 060600               1.555   2              29.284   2
20130510 061200               1.557   2              29.345   2
20130510 064200               1.557   2              29.345   2
20130510 064800               1.558   2              29.375   2
20130510 065400               1.553   2              29.224   2
20130510 070000               1.543   2              28.923   2
20130510 070600               1.539   2              28.803   2
20130510 071200               1.540   2              28.833   2
20130510 071800               1.540   2              28.833   2
20130510 073000               1.540   2              28.833   2
20130510 073600               1.541   2              28.863   2
20130510 084800               1.541   2              28.863   2
20130510 085400               1.540   2              28.833   2
20130510 163600               1.540   2              28.833   2
20130510 164200               1.541   2              28.863   2
20130510 164800               1.551   2              29.164   2
20130510 165400               1.560   2              29.435   2
20130510 170000               1.563   2              29.525   2
20130510 171200               1.563   2              29.525   2
20130510 171800               1.565   2              29.586   2
20130510 201200               1.565   2              29.586   2
20130510 201800               1.564   2              29.556   2
20130510 204200               1.564   2              29.556   2
20130510 204800               1.563   2              29.525   2
20130511 063600               1.563   2              29.525   2
20130511 064200               1.562   2              29.495   2
20130511 070000               1.562   2              29.495   2
20130511 070600               1.563   2              29.525   2
20130511 075400               1.563   2              29.525   2
20130511 080000               1.562   2              29.495   2
20130511 080600               1.562   2              29.495   2
20130511 081200               1.561   2              29.465   2
20130511 090600               1.561   2              29.465   2
20130511 091200               1.562   2              29.495   2
20130511 095400               1.562   2              29.495   2
20130511 100000               1.560   2              29.435   2
20130511 100600               1.557   2              29.345   2
20130511 101800               1.557   2              29.345   2
20130511 121800               1.557   2              29.345   2
20130511 122400               1.558   2              29.375   2
20130511 134200               1.558   2              29.375   2
20130511 134800               1.557   2              29.345   2
20130511 142400               1.557   2              29.345   2
20130511 143000               1.558   2              29.375   2
20130511 145400               1.558   2              29.375   2
20130511 150000               1.557   2              29.345   2
20130511 150600               1.557   2              29.345   2
20130511 151200               1.560   2              29.435   2
20130511 151800               1.563   2              29.525   2
20130511 152400               1.563   2              29.525   2
20130511 153000               1.562   2              29.495   2
20130511 171800               1.562   2              29.495   2
20130511 172400               1.560   2              29.435   2
20130511 173000               1.557   2              29.345   2
20130512 012400               1.557   2              29.345   2
20130512 013000               1.558   2              29.375   2
20130512 052400               1.558   2              29.375   2
20130512 053000               1.557   2              29.345   2
20130512 060000               1.557   2              29.345   2
20130512 060600               1.558   2              29.375   2
20130512 061200               1.558   2              29.375   2
20130512 061800               1.559   2              29.405   2
20130512 071200               1.559   2              29.405   2
20130512 071800               1.561   2              29.465   2
20130512 073600               1.561   2              29.465   2
20130512 074200               1.562   2              29.495   2
20130512 081800               1.562   2              29.495   2
20130512 082400               1.563   2              29.525   2
20130512 083000               1.563   2              29.525   2
20130512 083600               1.565   2              29.586   2
20130512 085400               1.565   2              29.586   2
20130512 094200               1.565   2              29.586   2
20130512 094800               1.566   2              29.616   2
20130512 111200               1.566   2              29.616   2
20130512 111800               1.565   2              29.586   2
20130512 115400               1.565   2              29.586   2
20130512 120000               1.564   2              29.556   2
20130512 124200               1.564   2              29.556   2
20130512 124800               1.565   2              29.586   2
20130512 171200               1.565   2              29.586   2
20130512 171800               1.564   2              29.556   2
20130512 173600               1.564   2              29.556   2
20130512 174200               1.563   2              29.525   2
20130512 185400               1.563   2              29.525   2
20130512 191200               1.563   2              29.525   2
20130513 031800               1.563   2              29.525   2
20130513 032400               1.564   2              29.556   2
20130513 052400               1.564   2              29.556   2
20130513 053000               1.563   2              29.525   2
20130513 061200               1.563   2              29.525   2
20130513 061800               1.564   2              29.556   2
20130513 062400               1.565   2              29.586   2
20130513 063000               1.565   2              29.586   2
20130513 064200               1.565   2              29.586   2
20130513 064800               1.558   2              29.375   2
20130513 065400               1.546   2              29.013   2
20130513 070000               1.543   2              28.923   2
20130513 070600               1.544   2              28.953   2
20130513 071200               1.544   2              28.953   2
20130513 080600               1.544   2              28.953   2
20130513 081200               1.542   2              28.893   2
20130513 081800               1.539   2              28.803   2
20130513 082400               1.537   2              28.743   2
20130513 083000               1.536   2              28.713   2
20130513 083600               1.535   2              28.683   2
20130513 113600               1.535   2              28.683   2
20130513 114200               1.534   2              28.653   2
20130513 114800               1.534   2              28.653   2
20130513 115400               1.533   2              28.624   2
20130513 124800               1.533   2              28.624   2
20130513 125400               1.532   2              28.594   2
20130513 134200               1.532   2              28.594   2
20130513 134800               1.531   2              28.564   2
20130513 135400               1.531   2              28.564   2
20130513 140000               1.532   2              28.594   2
20130513 141200               1.532   2              28.594   2
20130513 141800               1.533   2              28.624   2
20130513 164800               1.533   2              28.624   2
20130513 165400               1.537   2              28.743   2
20130513 170000               1.542   2              28.893   2
20130513 170600               1.545   2              28.983   2
20130513 171200               1.546   2              29.013   2
20130513 171800               1.546   2              29.013   2
20130513 172400               1.547   2              29.044   2
20130513 174800               1.547   2              29.044   2
20130513 175400               1.548   2              29.074   2
20130513 201800               1.548   2              29.074   2
20130513 202400               1.547   2              29.044   2
20130513 211200               1.547   2              29.044   2
20130513 211800               1.548   2              29.074   2
20130513 213600               1.548   2              29.074   2
20130513 214200               1.547   2              29.044   2
20130514 064800               1.547   2              29.044   2
20130514 065400               1.542   2              28.893   2
20130514 070000               1.535   2              28.683   2
20130514 072400               1.535   2              28.683   2
20130514 074800               1.535   2              28.683   2
20130514 075400               1.536   2              28.713   2
20130514 080000               1.536   2              28.713   2
20130514 081800               1.536   2              28.713   2
20130514 082400               1.535   2              28.683   2
20130514 083000               1.534   2              28.653   2
20130514 083600               1.533   2              28.624   2
20130514 084200               1.532   2              28.594   2
20130514 084800               1.531   2              28.564   2
20130514 085400               1.531   2              28.564   2
20130514 090000               1.530   2              28.534   2
20130514 091800               1.530   2              28.534   2
20130514 101800               1.530   2              28.534   2
20130514 102400               1.529   2              28.504   2
20130514 163600               1.529   2              28.504   2
20130514 164200               1.528   2              28.475   2
20130514 171200               1.528   2              28.475   2
20130514 171800               1.529   2              28.504   2
20130514 172400               1.529   2              28.504   2
20130514 173000               1.530   2              28.534   2
20130514 173600               1.535   2              28.683   2
20130514 174200               1.542   2              28.893   2
20130514 174800               1.543   2              28.923   2
20130514 175400               1.543   2              28.923   2
20130514 180000               1.545   2              28.983   2
20130514 182400               1.545   2              28.983   2
20130514 183000               1.544   2              28.953   2
20130514 200600               1.544   2              28.953   2
20130514 201200               1.543   2              28.923   2
20130515 061800               1.543   2              28.923   2
20130515 062400               1.544   2              28.953   2
20130515 063000               1.544   2              28.953   2
20130515 063600               1.539   2              28.803   2
20130515 064200               1.535   2              28.683   2
20130515 064800               1.530   2              28.534   2
20130515 065400               1.531   2              28.564   2
20130515 070000               1.531   2              28.564   2
20130515 075400               1.531   2              28.564   2
20130515 080000               1.532   2              28.594   2
20130515 083600               1.532   2              28.594   2
20130515 084200               1.531   2              28.564   2
20130515 122400               1.531   2              28.564   2
20130515 123000               1.532   2              28.594   2
20130515 124200               1.532   2              28.594   2
20130515 124800               1.531   2              28.564   2
20130515 130000               1.531   2              28.564   2
20130515 130600               1.530   2              28.534   2
20130515 154200               1.530   2              28.534   2
20130515 154800               1.529   2              28.504   2
20130515 164800               1.529   2              28.504   2
20130515 165400               1.528   2              28.475   2
20130515 170000               1.528   2              28.475   2
20130515 170600               1.530   2              28.534   2
20130515 171200               1.531   2              28.564   2
20130515 171800               1.531   2              28.564   2
20130515 172400               1.540   2              28.833   2
20130515 173000               1.546   2              29.013   2
20130515 174200               1.546   2              29.013   2
20130515 174800               1.545   2              28.983   2
20130515 220000               1.545   2              28.983   2
20130515 220600               1.546   2              29.013   2
20130516 022400               1.546   2              29.013   2
20130516 023000               1.545   2              28.983   2
20130516 031800               1.545   2              28.983   2
20130516 032400               1.546   2              29.013   2
20130516 063600               1.546   2              29.013   2
20130516 064200               1.537   2              28.743   2
20130516 064800               1.530   2              28.534   2
20130516 065400               1.529   2              28.504   2
20130516 070600               1.529   2              28.504   2
20130516 080600               1.529   2              28.504   2
20130516 081200               1.528   2              28.475   2
20130516 081800               1.528   2              28.475   2
20130516 082400               1.527   2              28.445   2
20130516 091800               1.527   2              28.445   2
20130516 092400               1.526   2              28.415   2
20130516 094200               1.526   2              28.415   2
20130516 094800               1.525   2              28.385   2
20130516 102400               1.525   2              28.385   2
20130516 103000               1.526   2              28.415   2
20130516 103600               1.526   2              28.415   2
20130516 104200               1.527   2              28.445   2
20130516 105400               1.527   2              28.445   2
20130516 110000               1.526   2              28.415   2
20130516 110600               1.526   2              28.415   2
20130516 111200               1.525   2              28.385   2
20130516 155400               1.525   2              28.385   2
20130516 160000               1.524   2              28.356   2
20130516 161200               1.524   2              28.356   2
20130516 161800               1.523   2              28.326   2
20130516 163000               1.523   2              28.326   2
20130516 163600               1.524   2              28.356   2
20130516 164200               1.524   2              28.356   2
20130516 164800               1.525   2              28.385   2
20130516 165400               1.526   2              28.415   2
20130516 170000               1.527   2              28.445   2
20130516 171200               1.527   2              28.445   2
20130516 171800               1.531   2              28.564   2
20130516 172400               1.543   2              28.923   2
20130516 173000               1.548   2              29.074   2
20130516 173600               1.549   2              29.104   2
20130516 174200               1.548   2              29.074   2
20130516 174800               1.546   2              29.013   2
20130516 180600               1.546   2              29.013   2
20130516 181200               1.547   2              29.044   2
20130516 200600               1.547   2              29.044   2
20130516 201200               1.546   2              29.013   2
20130516 201800               1.546   2              29.013   2
20130516 202400               1.545   2              28.983   2
20130516 203000               1.545   2              28.983   2
20130516 203600               1.544   2              28.953   2
20130516 204800               1.544   2              28.953   2
20130516 205400               1.545   2              28.983   2
20130516 221800               1.545   2              28.983   2
20130516 222400               1.546   2              29.013   2
20130517 001800               1.546   2              29.013   2
20130517 002400               1.547   2              29.044   2
20130517 012400               1.547   2              29.044   2
20130517 013000               1.546   2              29.013   2
20130517 022400               1.546   2              29.013   2
20130517 023000               1.547   2              29.044   2
20130517 024800               1.547   2              29.044   2
20130517 030000               1.547   2              29.044   2
20130517 030600               1.547   2              29.044   2
20130517 031200               1.546   2              29.013   2
20130517 034200               1.546   2              29.013   2
20130517 034800               1.545   2              28.983   2
20130517 045400               1.545   2              28.983   2
20130517 050000               1.546   2              29.013   2
20130517 051800               1.546   2              29.013   2
20130517 052400               1.547   2              29.044   2
20130517 053000               1.548   2              29.074   2
20130517 053600               1.548   2              29.074   2
20130517 054200               1.549   2              29.104   2
20130517 064200               1.549   2              29.104   2
20130517 064800               1.545   2              28.983   2
20130517 065400               1.539   2              28.803   2
20130517 070600               1.539   2              28.803   2
20130517 071200               1.540   2              28.833   2
20130517 101200               1.540   2              28.833   2
20130517 101800               1.539   2              28.803   2
20130517 103000               1.539   2              28.803   2
20130517 103600               1.538   2              28.773   2
20130517 110000               1.538   2              28.773   2
20130517 110600               1.537   2              28.743   2
20130517 113000               1.537   2              28.743   2
20130517 113600               1.534   2              28.653   2
20130517 114200               1.531   2              28.564   2
20130517 140600               1.531   2              28.564   2
20130517 141200               1.532   2              28.594   2
20130517 150600               1.532   2              28.594   2
20130517 151200               1.531   2              28.564   2
20130517 153600               1.531   2              28.564   2
20130517 154200               1.532   2              28.594   2
20130517 154800               1.533   2              28.624   2
20130517 155400               1.534   2              28.653   2
20130517 160600               1.534   2              28.653   2
20130517 161200               1.535   2              28.683   2
20130517 164800               1.535   2              28.683   2
20130517 165400               1.536   2              28.713   2
20130517 170000               1.536   2              28.713   2
20130517 170600               1.535   2              28.683   2
20130517 171200               1.535   2              28.683   2
20130517 171800               1.536   2              28.713   2
20130517 172400               1.550   2              29.134   2
20130517 173000               1.553   2              29.224   2
20130517 173600               1.553   2              29.224   2
20130517 174200               1.552   2              29.194   2
20130517 174800               1.550   2              29.134   2
20130517 175400               1.552   2              29.194   2
20130517 180000               1.553   2              29.224   2
20130517 180600               1.555   2              29.284   2
20130517 194200               1.555   2              29.284   2
20130517 194800               1.556   2              29.314   2
20130518 150600               1.556   2              29.314   2
20130518 151200               1.555   2              29.284   2
20130518 161800               1.555   2              29.284   2
20130518 162400               1.554   2              29.254   2
20130519 005400               1.554   2              29.254   2
20130519 010000               1.553   2              29.224   2
20130519 014200               1.553   2              29.224   2
20130519 014800               1.554   2              29.254   2
20130519 075400               1.554   2              29.254   2
20130519 080000               1.553   2              29.224   2
20130519 081800               1.553   2              29.224   2
20130519 082400               1.554   2              29.254   2
20130519 120600               1.554   2              29.254   2
20130519 121200               1.553   2              29.224   2
20130519 121800               1.553   2              29.224   2
20130519 122400               1.555   2              29.284   2
20130519 123000               1.556   2              29.314   2
20130519 123600               1.558   2              29.375   2
20130519 124200               1.559   2              29.405   2
20130519 173600               1.559   2              29.405   2
20130519 174200               1.558   2              29.375   2
20130519 185400               1.558   2              29.375   2
20130519 190000               1.557   2              29.345   2
20130519 201800               1.557   2              29.345   2
20130519 202400               1.558   2              29.375   2
20130520 003600               1.558   2              29.375   2
20130520 004200               1.559   2              29.405   2
20130520 011800               1.559   2              29.405   2
20130520 012400               1.558   2              29.375   2
20130520 025400               1.558   2              29.375   2
20130520 030000               1.559   2              29.405   2
20130520 061800               1.559   2              29.405   2
20130520 062400               1.560   2              29.435   2
20130520 063000               1.560   2              29.435   2
20130520 063600               1.553   2              29.224   2
20130520 064200               1.539   2              28.803   2
20130520 064800               1.534   2              28.653   2
20130520 065400               1.533   2              28.624   2
20130520 070600               1.533   2              28.624   2
20130520 071200               1.534   2              28.653   2
20130520 080600               1.534   2              28.653   2
20130520 081200               1.533   2              28.624   2
20130520 081800               1.531   2              28.564   2
20130520 082400               1.530   2              28.534   2
20130520 083000               1.530   2              28.534   2
20130520 083600               1.529   2              28.504   2
20130520 084200               1.528   2              28.475   2
20130520 084800               1.528   2              28.475   2
20130520 085400               1.529   2              28.504   2
20130520 090600               1.529   2              28.504   2
20130520 091200               1.530   2              28.534   2
20130520 095400               1.530   2              28.534   2
20130520 100000               1.529   2              28.504   2
20130520 102400               1.529   2              28.504   2
20130520 103000               1.528   2              28.475   2
20130520 111200               1.528   2              28.475   2
20130520 111800               1.527   2              28.445   2
20130520 124200               1.527   2              28.445   2
20130520 124800               1.528   2              28.475   2
20130520 125400               1.528   2              28.475   2
20130520 130000               1.526   2              28.415   2
20130520 130600               1.523   2              28.326   2
20130520 131200               1.523   2              28.326   2
20130520 131800               1.524   2              28.356   2
20130520 132400               1.524   2              28.356   2
20130520 133000               1.525   2              28.385   2
20130520 140000               1.525   2              28.385   2
20130520 140600               1.524   2              28.356   2
20130520 154200               1.524   2              28.356   2
20130520 154800               1.523   2              28.326   2
20130520 155400               1.523   2              28.326   2
20130520 160000               1.524   2              28.356   2
20130520 164200               1.524   2              28.356   2
20130520 164800               1.525   2              28.385   2
20130520 165400               1.525   2              28.385   2
20130520 170000               1.526   2              28.415   2
20130520 171200               1.526   2              28.415   2
20130520 171800               1.527   2              28.445   2
20130520 173000               1.527   2              28.445   2
20130520 173600               1.537   2              28.743   2
20130520 174200               1.544   2              28.953   2
20130520 174800               1.545   2              28.983   2
20130520 175400               1.545   2              28.983   2
20130520 180000               1.546   2              29.013   2
20130520 180600               1.547   2              29.044   2
20130520 195400               1.547   2              29.044   2
20130520 200000               1.546   2              29.013   2
20130520 200600               1.546   2              29.013   2
20130520 201200               1.545   2              28.983   2
20130520 210000               1.545   2              28.983   2
20130520 210600               1.546   2              29.013   2
20130520 213600               1.546   2              29.013   2
20130520 214200               1.545   2              28.983   2
20130520 220600               1.545   2              28.983   2
20130520 221200               1.544   2              28.953   2
20130520 223600               1.544   2              28.953   2
20130520 224200               1.545   2              28.983   2
20130520 225400               1.545   2              28.983   2
20130520 230000               1.546   2              29.013   2
20130521 003000               1.546   2              29.013   2
20130521 003600               1.545   2              28.983   2
20130521 020600               1.545   2              28.983   2
20130521 021200               1.544   2              28.953   2
20130521 025400               1.544   2              28.953   2
20130521 030000               1.545   2              28.983   2
20130521 061200               1.545   2              28.983   2
20130521 061800               1.546   2              29.013   2
20130521 062400               1.547   2              29.044   2
20130521 063000               1.547   2              29.044   2
20130521 063600               1.548   2              29.074   2
20130521 064200               1.549   2              29.104   2
20130521 064800               1.550   2              29.134   2
20130521 065400               1.551   2              29.164   2
20130521 070000               1.551   2              29.164   2
20130521 070600               1.546   2              29.013   2
20130521 071200               1.535   2              28.683   2
20130521 071800               1.533   2              28.624   2
20130521 072400               1.533   2              28.624   2
20130521 073000               1.532   2              28.594   2
20130521 074200               1.532   2              28.594   2
20130521 074800               1.531   2              28.564   2
20130521 083000               1.531   2              28.564   2
20130521 083600               1.532   2              28.594   2
20130521 084200               1.532   2              28.594   2
20130521 084800               1.533   2              28.624   2
20130521 090000               1.533   2              28.624   2
20130521 090600               1.532   2              28.594   2
20130521 091200               1.532   2              28.594   2
20130521 091800               1.531   2              28.564   2
20130521 092400               1.531   2              28.564   2
20130521 093000               1.530   2              28.534   2
20130521 093600               1.529   2              28.504   2
20130521 094200               1.528   2              28.475   2
20130521 094800               1.528   2              28.475   2
20130521 095400               1.527   2              28.445   2
20130521 100000               1.610   2              30.959   2
20130521 100600               1.675   2              32.982   2
20130521 101200               1.745   2              35.215   2
20130521 101800               1.808   2              37.272   2
20130521 102400               1.858   2              38.935   2
20130521 103000               1.904   2              40.488   2
20130521 103600               1.939   2              41.686   2
20130521 104200               1.955   2              42.237   2
20130521 104800               1.955   2              42.237   2
20130521 105400               1.956   2              42.272   2
20130521 110000               1.960   2              42.410   2
20130521 113000               1.960   2              42.410   2
20130521 121200               1.960   2              42.410   2
20130521 123600               1.960   2              42.410   2
20130521 124200               1.960   2              42.410   2
20130521 124800               1.961   2              42.445   2
20130521 131200               1.961   2              42.445   2
20130521 131800               1.962   2              42.479   2
20130521 134800               1.962   2              42.479   2
20130521 135400               1.961   2              42.445   2
20130521 141800               1.961   2              42.445   2
20130521 142400               1.962   2              42.479   2
20130521 143000               1.962   2              42.479   2
20130521 151800               1.962   2              42.479   2
20130521 152400               1.963   2              42.514   2
20130521 153000               1.964   2              42.549   2
20130521 154200               1.964   2              42.549   2
20130521 160000               1.964   2              42.549   2
20130521 162400               1.964   2              42.549   2
20130521 163000               1.963   2              42.514   2
20130521 163600               1.963   2              42.514   2
20130521 164200               1.962   2              42.479   2
20130521 164800               1.962   2              42.479   2
20130521 165400               1.961   2              42.445   2
20130521 171200               1.961   2              42.445   2
20130521 171800               1.972   2              42.827   2
20130521 172400               1.977   2              43.000   2
20130521 173000               1.978   2              43.035   2
20130521 173600               1.979   2              43.070   2
20130521 174800               1.979   2              43.070   2
20130521 175400               1.980   2              43.105   2
20130521 182400               1.980   2              43.105   2
20130521 183000               1.981   2              43.140   2
20130521 191800               1.981   2              43.140   2
20130521 192400               1.980   2              43.105   2
20130521 200600               1.980   2              43.105   2
20130521 201200               1.979   2              43.070   2
20130521 213600               1.979   2              43.070   2
20130521 214200               1.978   2              43.035   2
20130521 224800               1.978   2              43.035   2
20130521 225400               1.979   2              43.070   2
20130521 230600               1.979   2              43.070   2
20130521 231200               1.980   2              43.105   2
20130522 004200               1.980   2              43.105   2
20130522 004800               1.979   2              43.070   2
20130522 014200               1.979   2              43.070   2
20130522 014800               1.980   2              43.105   2
20130522 023600               1.980   2              43.105   2
20130522 024200               1.981   2              43.140   2
20130522 024800               1.981   2              43.140   2
20130522 053600               1.981   2              43.140   2
20130522 054200               1.980   2              43.105   2
20130522 063600               1.980   2              43.105   2
20130522 064200               1.979   2              43.070   2
20130522 064800               1.979   2              43.070   2
20130522 065400               1.973   2              42.861   2
20130522 070000               1.967   2              42.653   2
20130522 070600               1.968   2              42.688   2
20130522 073000               1.968   2              42.688   2
20130522 073600               1.969   2              42.722   2
20130522 074200               1.969   2              42.722   2
20130522 074800               1.967   2              42.653   2
20130522 075400               1.964   2              42.549   2
20130522 080600               1.964   2              42.549   2
20130522 081200               1.963   2              42.514   2
20130522 081800               1.961   2              42.445   2
20130522 082400               1.961   2              42.445   2
20130522 083000               1.962   2              42.479   2
20130522 090000               1.962   2              42.479   2
20130522 090600               1.963   2              42.514   2
20130522 094800               1.963   2              42.514   2
20130522 095400               1.962   2              42.479   2
20130522 101200               1.962   2              42.479   2
20130522 101800               1.961   2              42.445   2
20130522 103000               1.961   2              42.445   2
20130522 103600               1.960   2              42.410   2
20130522 104200               1.960   2              42.410   2
20130522 104800               1.959   2              42.375   2
20130522 111800               1.959   2              42.375   2
20130522 112400               1.960   2              42.410   2
20130522 140000               1.960   2              42.410   2
20130522 140600               1.959   2              42.375   2
20130522 143600               1.959   2              42.375   2
20130522 144200               1.960   2              42.410   2
20130522 145400               1.960   2              42.410   2
20130522 150000               1.961   2              42.445   2
20130522 153000               1.961   2              42.445   2
20130522 153600               1.960   2              42.410   2
20130522 154200               1.960   2              42.410   2
20130522 154800               1.959   2              42.375   2
20130522 170600               1.959   2              42.375   2
20130522 171200               1.959   2              42.375   2
20130522 171800               1.958   2              42.341   2
20130522 172400               1.970   2              42.757   2
20130522 173000               1.978   2              43.035   2
20130522 173600               1.979   2              43.070   2
20130522 183000               1.979   2              43.070   2
20130522 183600               1.980   2              43.105   2
20130522 185400               1.980   2              43.105   2
20130522 190000               1.979   2              43.070   2
20130522 195400               1.979   2              43.070   2
20130522 200000               1.978   2              43.035   2
20130522 202400               1.978   2              43.035   2
20130522 203000               1.979   2              43.070   2
20130522 210600               1.979   2              43.070   2
20130522 211200               1.980   2              43.105   2
20130522 214800               1.980   2              43.105   2
20130522 215400               1.979   2              43.070   2
20130522 221200               1.979   2              43.070   2
20130522 221800               1.980   2              43.105   2
20130522 222400               1.980   2              43.105   2
20130522 223000               1.981   2              43.140   2
20130522 224200               1.981   2              43.140   2
20130522 224800               1.980   2              43.105   2
20130522 231200               1.980   2              43.105   2
20130522 231800               1.981   2              43.140   2
20130522 234800               1.981   2              43.140   2
20130522 235400               1.980   2              43.105   2
20130523 000600               1.980   2              43.105   2
20130523 001200               1.979   2              43.070   2
20130523 011800               1.979   2              43.070   2
20130523 012400               1.980   2              43.105   2
20130523 020600               1.980   2              43.105   2
20130523 021200               1.981   2              43.140   2
20130523 021800               1.981   2              43.140   2
20130523 023600               1.981   2              43.140   2
20130523 024200               1.981   2              43.140   2
20130523 024800               1.980   2              43.105   2
20130523 025400               1.980   2              43.105   2
20130523 030000               1.979   2              43.070   2
20130523 032400               1.979   2              43.070   2
20130523 033000               1.980   2              43.105   2
20130523 033600               1.980   2              43.105   2
20130523 040000               1.980   2              43.105   2
20130523 044800               1.980   2              43.105   2
20130523 045400               1.981   2              43.140   2
20130523 054800               1.981   2              43.140   2
20130523 055400               1.980   2              43.105   2
20130523 064200               1.980   2              43.105   2
20130523 064800               1.981   2              43.140   2
20130523 065400               1.976   2              42.966   2
20130523 070000               1.968   2              42.688   2
20130523 070600               1.965   2              42.583   2
20130523 071200               1.966   2              42.618   2
20130523 074200               1.966   2              42.618   2
20130523 074800               1.967   2              42.653   2
20130523 081200               1.967   2              42.653   2
20130523 081800               1.966   2              42.618   2
20130523 082400               1.966   2              42.618   2
20130523 083000               1.965   2              42.583   2
20130523 083600               1.965   2              42.583   2
20130523 084200               1.964   2              42.549   2
20130523 084800               1.964   2              42.549   2
20130523 085400               1.963   2              42.514   2
20130523 090000               1.962   2              42.479   2
20130523 090600               1.961   2              42.445   2
20130523 093000               1.961   2              42.445   2
20130523 093600               1.962   2              42.479   2
20130523 094200               1.963   2              42.514   2
20130523 094800               1.963   2              42.514   2
20130523 095400               1.964   2              42.549   2
20130523 100600               1.964   2              42.549   2
20130523 101200               1.963   2              42.514   2
20130523 101800               1.963   2              42.514   2
20130523 102400               1.962   2              42.479   2
20130523 104800               1.962   2              42.479   2
20130523 105400               1.963   2              42.514   2
20130523 121200               1.963   2              42.514   2
20130523 121800               1.964   2              42.549   2
20130523 124200               1.964   2              42.549   2
20130523 124800               1.963   2              42.514   2
20130523 133600               1.963   2              42.514   2
20130523 134200               1.964   2              42.549   2
20130523 140000               1.964   2              42.549   2
20130523 140600               1.963   2              42.514   2
20130523 151800               1.963   2              42.514   2
20130523 152400               1.962   2              42.479   2
20130523 153000               1.962   2              42.479   2
20130523 153600               1.961   2              42.445   2
20130523 154200               1.960   2              42.410   2
20130523 154800               1.959   2              42.375   2
20130523 160600               1.959   2              42.375   2
20130523 161200               1.960   2              42.410   2
20130523 165400               1.960   2              42.410   2
20130523 170000               1.962   2              42.479   2
20130523 170600               1.964   2              42.549   2
20130523 171200               1.966   2              42.618   2
20130523 171800               1.968   2              42.688   2
20130523 172400               1.976   2              42.966   2
20130523 173000               1.981   2              43.140   2
20130523 173600               1.983   2              43.210   2
20130523 174200               1.984   2              43.244   2
20130523 181200               1.984   2              43.244   2
20130523 181800               1.983   2              43.210   2
20130523 182400               1.983   2              43.210   2
20130523 183000               1.983   2              43.210   2
20130523 183600               1.982   2              43.175   2
20130523 184200               1.983   2              43.210   2
20130523 193000               1.983   2              43.210   2
20130523 193600               1.982   2              43.175   2
20130523 200000               1.982   2              43.175   2
20130523 200600               1.983   2              43.210   2
20130523 211800               1.983   2              43.210   2
20130523 212400               1.982   2              43.175   2
20130523 214800               1.982   2              43.175   2
20130523 215400               1.983   2              43.210   2
20130523 223000               1.983   2              43.210   2
20130523 223600               1.982   2              43.175   2
20130523 224800               1.982   2              43.175   2
20130523 225400               1.983   2              43.210   2
20130523 230000               1.983   2              43.210   2
20130523 230600               1.984   2              43.244   2
20130523 231800               1.984   2              43.244   2
20130523 232400               1.983   2              43.210   2
20130523 234200               1.983   2              43.210   2
20130523 234800               1.984   2              43.244   2
20130524 011200               1.984   2              43.244   2
20130524 011800               1.983   2              43.210   2
20130524 020600               1.983   2              43.210   2
20130524 021200               1.984   2              43.244   2
20130524 022400               1.984   2              43.244   2
20130524 023000               1.985   2              43.279   2
20130524 031200               1.985   2              43.279   2
20130524 031800               1.984   2              43.244   2
20130524 052400               1.984   2              43.244   2
20130524 053000               1.983   2              43.210   2
20130524 060600               1.983   2              43.210   2
20130524 061200               1.984   2              43.244   2
20130524 064200               1.984   2              43.244   2
20130524 064800               1.978   2              43.035   2
20130524 065400               1.969   2              42.722   2
20130524 070000               1.968   2              42.688   2
20130524 074800               1.968   2              42.688   2
20130524 075400               1.969   2              42.722   2
20130524 081800               1.969   2              42.722   2
20130524 082400               1.968   2              42.688   2
20130524 083000               1.968   2              42.688   2
20130524 083600               1.967   2              42.653   2
20130524 084200               1.967   2              42.653   2
20130524 090000               1.967   2              42.653   2
20130524 091200               1.967   2              42.653   2
20130524 091800               1.966   2              42.618   2
20130524 113000               1.966   2              42.618   2
20130524 113600               1.967   2              42.653   2
20130524 114200               1.967   2              42.653   2
20130524 114800               1.964   2              42.549   2
20130524 115400               1.931   2              41.411   2
20130524 120000               1.722   2              34.476   2
20130524 120600               1.685   2              33.298   2
20130524 121200               1.674   2              32.951   2
20130524 121800               1.677   2              33.045   2
20130524 122400               1.672   2              32.888   2
20130524 123000               1.667   2              32.731   2
20130524 123600               1.664   2              32.636   2
20130524 124200               1.661   2              32.542   2
20130524 124800               1.658   2              32.449   2
20130524 125400               1.655   2              32.355   2
20130524 130000               1.652   2              32.261   2
20130524 130600               1.649   2              32.168   2
20130524 131200               1.645   2              32.043   2
20130524 131800               1.643   2              31.980   2
20130524 132400               1.641   2              31.918   2
20130524 133000               1.639   2              31.856   2
20130524 133600               1.636   2              31.762   2
20130524 134200               1.634   2              31.700   2
20130524 134800               1.631   2              31.607   2
20130524 135400               1.629   2              31.545   2
20130524 140000               1.626   2              31.452   2
20130524 140600               1.623   2              31.360   2
20130524 141200               1.620   2              31.267   2
20130524 141800               1.618   2              31.205   2
20130524 142400               1.616   2              31.144   2
20130524 143000               1.613   2              31.051   2
20130524 143600               1.611   2              30.990   2
20130524 144200               1.609   2              30.928   2
20130524 144800               1.606   2              30.836   2
20130524 145400               1.604   2              30.775   2
20130524 150000               1.601   2              30.683   2
20130524 150600               1.599   2              30.621   2
20130524 151200               1.596   2              30.529   2
20130524 151800               1.594   2              30.468   2
20130524 152400               1.591   2              30.377   2
20130524 153000               1.589   2              30.315   2
20130524 153600               1.586   2              30.224   2
20130524 154200               1.583   2              30.132   2
20130524 154800               1.580   2              30.041   2
20130524 155400               1.577   2              29.950   2
20130524 160000               1.574   2              29.858   2
20130524 160600               1.571   2              29.767   2
20130524 161200               1.568   2              29.677   2
20130524 161800               1.565   2              29.586   2
20130524 162400               1.563   2              29.525   2
20130524 163000               1.561   2              29.465   2
20130524 163600               1.558   2              29.375   2
20130524 164200               1.567   2              29.646   2
20130524 164800               1.572   2              29.798   2
20130524 165400               1.570   2              29.737   2
20130524 170000               1.567   2              29.646   2
20130524 170600               1.563   2              29.525   2
20130524 171200               1.560   2              29.435   2
20130524 171800               1.556   2              29.314   2
20130524 172400               1.554   2              29.254   2
20130524 173000               1.550   2              29.134   2
20130524 173600               1.546   2              29.013   2
20130524 174200               1.543   2              28.923   2
20130524 174800               1.539   2              28.803   2
20130524 175400               1.537   2              28.743   2
20130524 180000               1.534   2              28.653   2
20130524 180600               1.530   2              28.534   2
20130524 181200               1.527   2              28.445   2
20130524 181800               1.522   2              28.296   2
20130524 182400               1.519   2              28.207   2
20130524 183000               1.517   2              28.148   2
20130524 183600               1.513   2              28.029   2
20130524 184200               1.508   2              27.881   2
20130524 184800               1.504   2              27.763   2
20130524 185400               1.499   2              27.615   2
20130524 190000               1.496   2              27.527   2
20130524 190600               1.491   2              27.379   2
20130524 191200               1.490   2              27.350   2
20130524 191800               1.486   2              27.233   2
20130524 192400               1.481   2              27.086   2
20130524 193000               1.477   2              26.969   2
20130524 193600               1.473   2              26.852   2
20130524 194200               1.468   2              26.707   2
20130524 194800               1.465   2              26.619   2
20130524 195400               1.461   2              26.503   2
20130524 200000               1.457   2              26.387   2
20130524 200600               1.452   2              26.243   2
20130524 201200               1.448   2              26.127   2
20130524 201800               1.445   2              26.041   2
20130524 202400               1.441   2              25.926   2
20130524 203000               1.436   2              25.782   2
20130524 203600               1.431   2              25.638   2
20130524 204200               1.425   2              25.466   2
20130524 204800               1.422   2              25.381   2
20130524 205400               1.418   2              25.267   2
20130524 210000               1.412   2              25.096   2
20130524 210600               1.405   2              24.897   2
20130524 211200               1.402   2              24.812   2
20130524 211800               1.399   2              24.727   2
20130524 212400               1.394   2              24.586   2
20130524 213000               1.389   2              24.445   2
20130524 213600               1.385   2              24.332   2
20130524 214200               1.380   2              24.192   2
20130524 214800               1.376   2              24.080   2
20130524 215400               1.371   2              23.940   2
20130524 220000               1.368   2              23.856   2
20130524 220600               1.363   2              23.717   2
20130524 221200               1.356   2              23.522   2
20130524 221800               1.351   2              23.384   2
20130524 222400               1.346   2              23.245   2
20130524 223000               1.341   2              23.108   2
20130524 223600               1.336   2              22.970   2
20130524 224200               1.329   2              22.778   2
20130524 224800               1.323   2              22.613   2
20130524 225400               1.320   2              22.531   2
20130524 230000               1.315   2              22.395   2
20130524 230600               1.308   2              22.204   2
20130524 231200               1.303   2              22.068   2
20130524 231800               1.297   2              21.906   2
20130524 232400               1.291   2              21.744   2
20130524 233000               1.285   2              21.583   2
20130524 233600               1.280   2              21.449   2
20130524 234200               1.273   2              21.261   2
20130524 234800               1.267   2              21.101   2
20130524 235400               1.259   2              20.888   2
20130525 000000               1.254   2              20.756   2
20130525 000600               1.248   2              20.597   2
20130525 001200               1.243   2              20.465   2
20130525 001800               1.236   2              20.281   2
20130525 002400               1.228   2              20.072   2
20130525 003000               1.221   2              19.889   2
20130525 003600               1.213   2              19.681   2
20130525 004200               1.205   2              19.473   2
20130525 004800               1.197   2              19.267   2
20130525 005400               1.190   2              19.087   2
20130525 010000               1.181   2              18.857   2
20130525 010600               1.172   2              18.627   2
20130525 011200               1.162   2              18.373   2
20130525 011800               1.153   2              18.146   2
20130525 012400               1.143   2              17.895   2
20130525 013000               1.135   2              17.695   2
20130525 013600               1.123   2              17.397   2
20130525 014200               1.113   2              17.150   2
20130525 014800               1.103   2              16.904   2
20130525 015400               1.092   2              16.635   2
20130525 020000               1.080   2              16.343   2
20130525 020600               1.068   2              16.054   2
20130525 021200               1.056   2              15.766   2
20130525 021800               1.044   2              15.481   2
20130525 022400               1.031   2              15.174   2
20130525 023000               1.014   2              14.775   2
20130525 023600               1.001   2              14.473   2
20130525 024200               0.988   2              14.173   2
20130525 024800               0.971   2              13.786   2
20130525 025400               0.957   2              13.468   2
20130525 030000               0.943   2              13.155   2
20130525 030600               0.925   2              12.755   2
20130525 031200               0.909   2              12.404   2
20130525 031800               0.893   2              12.057   2
20130525 032400               0.875   2              11.670   2
20130525 033000               0.858   2              11.310   2
20130525 033600               0.840   2              10.932   2
20130525 034200               0.822   2              10.560   2
20130525 034800               0.804   2              10.192   2
20130525 035400               0.785   2               9.810   2
20130525 040000               0.767   2               9.452   2
20130525 040600               0.749   2               9.100   2
20130525 041200               0.729   2               8.714   2
20130525 041800               0.708   2               8.316   2
20130525 042400               0.690   2               7.980   2
20130525 043000               0.669   2               7.595   2
20130525 043600               0.648   2               7.217   2
20130525 044200               0.629   2               6.882   2
20130525 044800               0.605   2               6.467   2
20130525 045400               0.586   2               6.145   2
20130525 050000               0.563   2               5.763   2
20130525 050600               0.544   2               5.455   2
20130525 051200               0.515   2               4.998   2
20130525 051800               0.495   2               4.691   2
20130525 052400               0.475   2               4.391   2
20130525 053000               0.453   2               4.070   2
20130525 053600               0.428   2               3.717   2
20130525 054200               0.405   2               3.402   2
20130525 054800               0.381   2               3.086   2
20130525 055400               0.356   2               2.768   2
20130525 060000               0.332   2               2.476   2
20130525 060600               0.308   2               2.196   2
20130525 061200               0.286   2               1.950   2
20130525 061800               0.264   2               1.716   2
20130525 062400               0.240   2               1.473   2
20130525 063000               0.214   2               1.226   2
20130525 063600               0.196   2               1.065   2
20130525 064200               0.173   2               0.872   2
20130525 064800               0.154   2               0.724   2
20130525 065400               0.136   2               0.594   2
20130525 070000               0.120   2               0.486   2
20130525 070600               0.106   2               0.398   2
20130525 071200               0.096   2               0.340   2
20130525 071800               0.085   2               0.280   2
20130525 072400               0.076   2               0.234   2
20130525 073000               0.069   2               0.200   2
20130525 073600               0.063   2               0.173   2
20130525 074200               0.057   2               0.148   2
20130525 074800               0.053   2               0.131   2
20130525 075400               0.049   2               0.116   2
20130525 080000               0.046   2               0.105   2
20130525 080600               0.046   2               0.105   2
20130525 081200               0.049   2               0.116   2
20130525 081800               0.050   2               0.120   2
20130525 082400               0.047   2               0.108   2
20130525 083000               0.043   2               0.094   2
20130525 083600               0.039   2               0.080   2
20130525 084200               0.034   2               0.065   2
20130525 084800               0.030   2               0.053   2
20130525 085400               0.025   2               0.040   2
20130525 090000               0.025   2               0.040   2
20130525 090600               0.026   2               0.042   2
20130525 091200               0.023   2               0.035   2
20130525 091800               0.017   2               0.021   2
20130525 092400               0.016   2               0.019   2
20130525 093000               0.015   2               0.017   2
20130525 093600               0.014   2               0.016   2
20130525 094800               0.014   2               0.016   2
20130525 095400               0.013   2               0.014   2
20130525 100000               0.013   2               0.014   2
20130525 100600               0.014   2               0.016   2
20130525 101800               0.014   2               0.016   2
20130525 102400               0.013   2               0.014   2
20130525 103000               0.057   2               0.148   2
20130525 103600               0.218   2               1.263   2
20130525 104200               0.289   2               1.983   2
20130525 104800               0.311   2               2.230   2
20130525 105400               0.310   2               2.218   2
20130525 110000               0.302   2               2.128   2
20130525 110600               0.282   2               1.907   2
20130525 111200               0.271   2               1.789   2
20130525 111800               0.263   2               1.705   2
20130525 112400               0.263   2               1.705   2
20130525 113000               0.265   2               1.726   2
20130525 113600               0.259   2               1.664   2
20130525 114200               0.251   2               1.582   2
20130525 114800               0.241   2               1.483   2
20130525 115400               0.230   2               1.376   2
20130525 120000               0.217   2               1.254   2
20130525 120600               0.203   2               1.127   2
20130525 121200               0.188   2               0.997   2
20130525 121800               0.170   2               0.848   2
20130525 122400               0.153   2               0.717   2
20130525 123000               0.135   2               0.587   2
20130525 123600               0.116   2               0.460   2
20130525 124200               0.098   2               0.351   2
20130525 124800               0.079   2               0.249   2
20130525 125400               0.060   2               0.160   2
20130525 130000               0.042   2               0.091   2
20130525 130600               0.023   2               0.035   2
20130525 131200               0.017   2               0.021   2
20130525 131800               0.013   2               0.014   2
20130525 132400               0.011   2               0.011   2
20130525 133000               0.011   2               0.011   2
20130525 133600               0.010   2               0.009   2
20130525 160000               0.010   2               0.009   2
20130525 160600               0.009   2               0.008   2
20130525 194200               0.009   2               0.008   2
20130525 194800               0.008   2               0.007   2
20130526 093600               0.008   2               0.007   2
20130526 103600               0.008   2               0.007   2
20130526 135400               0.008   2               0.007   2
20130526 143000               0.008   2               0.007   2
20130527 170000               0.008   2               0.007   2
20130527 180600               0.008   2               0.007   2
20130527 195400               0.008   2               0.007   2
20130527 200000               0.007   2               0.006   2
20130528 173000               0.007   2               0.006   2
20130528 173600               0.006   2               0.005   2
20130529 075400               0.006   2               0.005   2
20130529 080000               0.005   2               0.005   2
20130529 120000               0.005   2               0.005   2
20130529 120600               0.006   2               0.005   2
20130529 160600               0.006   2               0.005   2
20130529 161200               0.005   2               0.005   2
20130530 171200               0.005   2               0.005   2
20130530 173000               0.005   2               0.005   2
20130530 174200               0.005   2               0.005   2
20130530 174800               0.004   2               0.004   2
20130531 104800               0.004   2               0.004   2
20130531 173600               0.004   2               0.004   2
20130531 174200               0.003   2               0.003   2
20130601 152400               0.003   2               0.003   2
20130601 153000               0.004   2               0.004   2
20130601 160600               0.004   2               0.004   2
20130601 161200               0.003   2               0.003   2
20130602 013000               0.003   2               0.003   2
20130602 013600               0.002   2               0.002   2
20130602 041200               0.002   2               0.002   2
20130602 041800               0.003   2               0.003   2
20130602 070000               0.003   2               0.003   2
20130602 070600               0.002   2               0.002   2
20130602 095400               0.002   2               0.002   2
20130602 100000               0.003   2               0.003   2
20130602 124200               0.003   2               0.003   2
20130602 132400               0.003   2               0.003   2
20130602 143000               0.003   2               0.003   2
20130602 143600               0.002   2               0.002   2
20130602 191200               0.002   2               0.002   2
20130602 194800               0.002   2               0.002   2
20130602 220000               0.002   2               0.002   2
20130602 220600               0.001   2               0.001   2
20130602 230000               0.001   2               0.001   2
20130602 232400               0.001   2               0.001   2
20130603 161800               0.001   2               0.001   2
20130603 162400               0.000   2               0.000   2
20130603 175400               0.000   2               0.000   2
20130603 181800               0.000   2               0.000   2
20130603 184800               0.000   2               0.000   2
20130603 185400               0.001   2               0.001   2
20130603 191200               0.001   2               0.001   2
20130603 191800               0.000   2               0.000   2
20130611 094200               0.000   2               0.000   2
20130611 095200               0.000   2               0.000   2
20130611 095400               0.010   2               0.009   2
20130611 095700               0.000   2               0.000   2
20130707 032400               0.000   2               0.000   2
20130707 033000               0.479   2               4.450   2
20130707 033600               0.606   2               6.484   2
20130707 034200               0.614   2               6.621   2
20130707 034800               0.615   2               6.638   2
20130707 035400               0.616   2               6.656   2
20130707 040000               0.616   2               6.656   2
20130707 064200               0.616   2               6.656   2
20130707 064800               0.617   2               6.673   2
20130707 071800               0.617   2               6.673   2
20130707 072400               0.617   2               6.673   2
20130707 073000               0.616   2               6.656   2
20130707 073600               0.617   2               6.673   2
20130707 075400               0.617   2               6.673   2
20130707 080000               0.617   2               6.673   2
20130707 080600               0.616   2               6.656   2
20130707 081200               0.615   2               6.638   2
20130707 081800               0.613   2               6.604   2
20130707 082400               0.657   2               7.379   2
20130707 083000               0.900   2              12.208   2
20130707 083600               1.067   2              16.030   2
20130707 084200               1.280   2              21.449   2
20130707 084800               1.464   2              26.590   2
20130707 085400               1.445   2              26.041   2
20130707 090000               1.474   2              26.882   2
20130707 090600               1.477   2              26.969   2
20130707 091200               1.467   2              26.678   2
20130707 091800               1.470   2              26.765   2
20130707 092400               1.472   2              26.823   2
20130707 093600               1.472   2              26.823   2
20130707 094200               1.468   2              26.707   2
20130707 101800               1.468   2              26.707   2
20130707 102400               1.467   2              26.678   2
20130707 122400               1.467   2              26.678   2
20130707 123000               1.466   2              26.648   2
20130707 130000               1.466   2              26.648   2
20130707 130600               1.465   2              26.619   2
20130707 163600               1.465   2              26.619   2
20130707 164200               1.461   2              26.503   2
20130707 164800               1.458   2              26.416   2
20130708 012400               1.458   2              26.416   2
20130708 013000               1.457   2              26.387   2
20130708 065400               1.457   2              26.387   2
20130708 070000               1.458   2              26.416   2
20130708 070600               1.459   2              26.445   2
20130708 071200               1.461   2              26.503   2
20130708 071800               1.447   2              26.098   2
20130708 072400               1.430   2              25.609   2
20130708 073000               1.429   2              25.580   2
20130708 081800               1.429   2              25.580   2
20130708 082400               1.428   2              25.552   2
20130708 083000               1.426   2              25.495   2
20130708 083600               1.424   2              25.438   2
20130708 095400               1.424   2              25.438   2
20130708 100000               1.425   2              25.466   2
20130708 100600               1.425   2              25.466   2
20130708 101200               1.426   2              25.495   2
20130708 101800               1.427   2              25.523   2
20130708 102400               1.427   2              25.523   2
20130708 103000               1.428   2              25.552   2
20130708 104800               1.428   2              25.552   2
20130708 105400               1.427   2              25.523   2
20130708 110000               1.429   2              25.580   2
20130708 110600               1.430   2              25.609   2
20130708 114200               1.430   2              25.609   2
20130708 114800               1.429   2              25.580   2
20130708 124200               1.429   2              25.580   2
20130708 124800               1.430   2              25.609   2
20130708 125400               1.430   2              25.609   2
20130708 130000               1.431   2              25.638   2
20130708 171200               1.431   2              25.638   2
20130708 171800               1.431   2              25.638   2
20130708 172400               1.430   2              25.609   2
20130708 173000               1.432   2              25.667   2
20130708 173600               1.445   2              26.041   2
20130708 174200               1.450   2              26.185   2
20130708 174800               1.450   2              26.185   2
20130708 175400               1.449   2              26.156   2
20130708 180000               1.449   2              26.156   2
20130708 180600               1.451   2              26.214   2
20130708 181200               1.452   2              26.243   2
20130708 182400               1.452   2              26.243   2
20130708 183000               1.453   2              26.272   2
20130708 191800               1.453   2              26.272   2
20130708 192400               1.452   2              26.243   2
20130708 193600               1.452   2              26.243   2
20130708 194200               1.453   2              26.272   2
20130708 194800               1.454   2              26.300   2
20130708 195400               1.454   2              26.300   2
20130708 200000               1.453   2              26.272   2
20130708 200600               1.452   2              26.243   2
20130708 201200               1.451   2              26.214   2
20130708 201800               1.450   2              26.185   2
20130708 202400               1.449   2              26.156   2
20130708 233000               1.449   2              26.156   2
20130708 233600               1.450   2              26.185   2
20130709 035400               1.450   2              26.185   2
20130709 040000               1.451   2              26.214   2
20130709 050000               1.451   2              26.214   2
20130709 050600               1.450   2              26.185   2
20130709 064200               1.450   2              26.185   2
20130709 064800               1.449   2              26.156   2
20130709 070000               1.449   2              26.156   2
20130709 070600               1.451   2              26.214   2
20130709 071200               1.452   2              26.243   2
20130709 071800               1.451   2              26.214   2
20130709 072400               1.438   2              25.839   2
20130709 073000               1.431   2              25.638   2
20130709 073600               1.432   2              25.667   2
20130709 081800               1.432   2              25.667   2
20130709 082400               1.431   2              25.638   2
20130709 083000               1.428   2              25.552   2
20130709 083600               1.427   2              25.523   2
20130709 084200               1.427   2              25.523   2
20130709 084800               1.428   2              25.552   2
20130709 085400               1.428   2              25.552   2
20130709 090000               1.426   2              25.495   2
20130709 090600               1.427   2              25.523   2
20130709 091200               1.428   2              25.552   2
20130709 104200               1.428   2              25.552   2
20130709 104800               1.427   2              25.523   2
20130709 105400               1.425   2              25.466   2
20130709 110000               1.424   2              25.438   2
20130709 110600               1.425   2              25.466   2
20130709 112400               1.425   2              25.466   2
20130709 113000               1.426   2              25.495   2
20130709 163600               1.426   2              25.495   2
20130709 164200               1.428   2              25.552   2
20130709 164800               1.429   2              25.580   2
20130709 165400               1.430   2              25.609   2
20130709 170000               1.431   2              25.638   2
20130709 170600               1.430   2              25.609   2
20130709 171200               1.428   2              25.552   2
20130709 171800               1.425   2              25.466   2
20130709 172400               1.424   2              25.438   2
20130709 173000               1.426   2              25.495   2
20130709 173600               1.432   2              25.667   2
20130709 174200               1.442   2              25.955   2
20130709 175400               1.442   2              25.955   2
20130709 180000               1.444   2              26.012   2
20130709 180600               1.445   2              26.041   2
20130709 181200               1.445   2              26.041   2
20130709 181800               1.446   2              26.070   2
20130709 200000               1.446   2              26.070   2
20130709 200600               1.445   2              26.041   2
20130709 203000               1.445   2              26.041   2
20130709 203600               1.444   2              26.012   2
20130709 214200               1.444   2              26.012   2
20130709 214800               1.443   2              25.983   2
20130709 231800               1.443   2              25.983   2
20130709 232400               1.444   2              26.012   2
20130710 071200               1.444   2              26.012   2
20130710 071800               1.445   2              26.041   2
20130710 072400               1.437   2              25.810   2
20130710 073000               1.430   2              25.609   2
20130710 073600               1.429   2              25.580   2
20130710 074200               1.428   2              25.552   2
20130710 081800               1.428   2              25.552   2
20130710 082400               1.427   2              25.523   2
20130710 083000               1.426   2              25.495   2
20130710 083600               1.425   2              25.466   2
20130710 084200               1.424   2              25.438   2
20130710 085400               1.424   2              25.438   2
20130710 090000               1.425   2              25.466   2
20130710 091800               1.425   2              25.466   2
20130710 092400               1.426   2              25.495   2
20130710 094200               1.426   2              25.495   2
20130710 094800               1.427   2              25.523   2
20130710 095400               1.426   2              25.495   2
20130710 100000               1.424   2              25.438   2
20130710 100600               1.422   2              25.381   2
20130710 101800               1.422   2              25.381   2
20130710 102400               1.420   2              25.324   2
20130710 103000               1.421   2              25.352   2
20130710 103600               1.422   2              25.381   2
20130710 104800               1.422   2              25.381   2
20130710 105400               1.423   2              25.409   2
20130710 110600               1.423   2              25.409   2
20130710 111200               1.424   2              25.438   2
20130710 111800               1.424   2              25.438   2
20130710 112400               1.423   2              25.409   2
20130710 121800               1.423   2              25.409   2
20130710 122400               1.422   2              25.381   2
20130710 165400               1.422   2              25.381   2
20130710 170000               1.434   2              25.724   2
20130710 170600               1.448   2              26.127   2
20130710 171800               1.448   2              26.127   2
20130710 172400               1.449   2              26.156   2
20130710 173600               1.449   2              26.156   2
20130710 174200               1.450   2              26.185   2
20130710 175400               1.450   2              26.185   2
20130710 180000               1.451   2              26.214   2
20130710 181800               1.451   2              26.214   2
20130710 182400               1.452   2              26.243   2
20130710 183600               1.452   2              26.243   2
20130710 184200               1.451   2              26.214   2
20130710 201200               1.451   2              26.214   2
20130710 201800               1.450   2              26.185   2
20130710 213000               1.450   2              26.185   2
20130710 213600               1.449   2              26.156   2
20130711 052400               1.449   2              26.156   2
20130711 053000               1.450   2              26.185   2
20130711 065400               1.450   2              26.185   2
20130711 070000               1.451   2              26.214   2
20130711 071200               1.451   2              26.214   2
20130711 071800               1.442   2              25.955   2
20130711 072400               1.430   2              25.609   2
20130711 073000               1.428   2              25.552   2
20130711 073600               1.429   2              25.580   2
20130711 074200               1.430   2              25.609   2
20130711 074800               1.430   2              25.609   2
20130711 075400               1.429   2              25.580   2
20130711 081800               1.429   2              25.580   2
20130711 082400               1.428   2              25.552   2
20130711 083000               1.426   2              25.495   2
20130711 083600               1.426   2              25.495   2
20130711 084200               1.425   2              25.466   2
20130711 091800               1.425   2              25.466   2
20130711 092400               1.426   2              25.495   2
20130711 094200               1.426   2              25.495   2
20130711 094800               1.425   2              25.466   2
20130711 095400               1.425   2              25.466   2
20130711 100000               1.424   2              25.438   2
20130711 100600               1.423   2              25.409   2
20130711 105400               1.423   2              25.409   2
20130711 110000               1.424   2              25.438   2
20130711 115400               1.424   2              25.438   2
20130711 120000               1.423   2              25.409   2
20130711 121800               1.423   2              25.409   2
20130711 122400               1.424   2              25.438   2
20130711 134800               1.424   2              25.438   2
20130711 135400               1.423   2              25.409   2
20130711 150600               1.423   2              25.409   2
20130711 151200               1.422   2              25.381   2
20130711 151800               1.422   2              25.381   2
20130711 152400               1.421   2              25.352   2
20130711 154800               1.421   2              25.352   2
20130711 155400               1.422   2              25.381   2
20130711 164200               1.422   2              25.381   2
20130711 164800               1.423   2              25.409   2
20130711 165400               1.426   2              25.495   2
20130711 170000               1.428   2              25.552   2
20130711 170600               1.428   2              25.552   2
20130711 171200               1.427   2              25.523   2
20130711 171800               1.440   2              25.897   2
20130711 172400               1.447   2              26.098   2
20130711 173000               1.448   2              26.127   2
20130711 191800               1.448   2              26.127   2
20130711 192400               1.449   2              26.156   2
20130711 193000               1.449   2              26.156   2
20130711 193600               1.450   2              26.185   2
20130711 194800               1.450   2              26.185   2
20130711 195400               1.449   2              26.156   2
20130711 200000               1.449   2              26.156   2
20130711 200600               1.448   2              26.127   2
20130711 204200               1.448   2              26.127   2
20130711 204800               1.447   2              26.098   2
20130711 211800               1.447   2              26.098   2
20130711 212400               1.448   2              26.127   2
20130711 222400               1.448   2              26.127   2
20130711 223000               1.447   2              26.098   2
20130712 000000               1.447   2              26.098   2
20130712 000600               1.448   2              26.127   2
20130712 013000               1.448   2              26.127   2
20130712 013600               1.447   2              26.098   2
20130712 014800               1.447   2              26.098   2
20130712 015400               1.448   2              26.127   2
20130712 020600               1.448   2              26.127   2
20130712 021200               1.449   2              26.156   2
20130712 024200               1.449   2              26.156   2
20130712 024800               1.450   2              26.185   2
20130712 055400               1.450   2              26.185   2
20130712 060000               1.451   2              26.214   2
20130712 070600               1.451   2              26.214   2
20130712 071200               1.452   2              26.243   2
20130712 071800               1.452   2              26.243   2
20130712 072400               1.439   2              25.868   2
20130712 073000               1.431   2              25.638   2
20130712 073600               1.430   2              25.609   2
20130712 082400               1.430   2              25.609   2
20130712 083000               1.428   2              25.552   2
20130712 083600               1.427   2              25.523   2
20130712 084200               1.425   2              25.466   2
20130712 091200               1.425   2              25.466   2
20130712 091800               1.426   2              25.495   2
20130712 100000               1.426   2              25.495   2
20130712 100600               1.427   2              25.523   2
20130712 104200               1.427   2              25.523   2
20130712 104800               1.426   2              25.495   2
20130712 112400               1.426   2              25.495   2
20130712 113000               1.425   2              25.466   2
20130712 113600               1.423   2              25.409   2
20130712 114200               1.422   2              25.381   2
20130712 122400               1.422   2              25.381   2
20130712 123000               1.420   2              25.324   2
20130712 123600               1.421   2              25.352   2
20130712 124200               1.421   2              25.352   2
20130712 130600               1.421   2              25.352   2
20130712 131200               1.422   2              25.381   2
20130712 151800               1.422   2              25.381   2
20130712 152400               1.423   2              25.409   2
20130712 154800               1.423   2              25.409   2
20130712 155400               1.424   2              25.438   2
20130712 160600               1.424   2              25.438   2
20130712 161200               1.425   2              25.466   2
20130712 161800               1.425   2              25.466   2
20130712 162400               1.426   2              25.495   2
20130712 163000               1.426   2              25.495   2
20130712 163600               1.427   2              25.523   2
20130712 164200               1.427   2              25.523   2
20130712 164800               1.428   2              25.552   2
20130712 165400               1.429   2              25.580   2
20130712 170000               1.429   2              25.580   2
20130712 170600               1.430   2              25.609   2
20130712 171200               1.430   2              25.609   2
20130712 171800               1.456   2              26.358   2
20130712 172400               1.461   2              26.503   2
20130712 173000               1.462   2              26.532   2
20130712 174200               1.462   2              26.532   2
20130712 174800               1.463   2              26.561   2
20130712 175400               1.463   2              26.561   2
20130712 180000               1.464   2              26.590   2
20130712 181200               1.464   2              26.590   2
20130712 181800               1.465   2              26.619   2
20130712 183600               1.465   2              26.619   2
20130712 184200               1.464   2              26.590   2
20130712 201800               1.464   2              26.590   2
20130712 202400               1.462   2              26.532   2
20130712 210000               1.462   2              26.532   2
20130712 210600               1.463   2              26.561   2
20130712 214200               1.463   2              26.561   2
20130712 214800               1.462   2              26.532   2
20130712 225400               1.462   2              26.532   2
20130712 230000               1.463   2              26.561   2
20130712 235400               1.463   2              26.561   2
20130713 000000               1.462   2              26.532   2
20130713 003000               1.462   2              26.532   2
20130713 003600               1.463   2              26.561   2
20130713 010000               1.463   2              26.561   2
20130713 010600               1.462   2              26.532   2
20130713 014800               1.462   2              26.532   2
20130713 015400               1.463   2              26.561   2
20130713 043600               1.463   2              26.561   2
20130713 044200               1.464   2              26.590   2
20130713 044800               1.464   2              26.590   2
20130713 045400               1.463   2              26.561   2
20130713 050000               1.463   2              26.561   2
20130713 050600               1.462   2              26.532   2
20130713 051200               1.461   2              26.503   2
20130713 052400               1.461   2              26.503   2
20130713 053000               1.461   2              26.503   2
20130713 053600               1.460   2              26.474   2
20130714 093000               1.460   2              26.474   2
20130714 093600               1.459   2              26.445   2
20130714 110600               1.459   2              26.445   2
20130714 111200               1.460   2              26.474   2
20130715 045400               1.460   2              26.474   2
20130715 050000               1.461   2              26.503   2
20130715 050600               1.462   2              26.532   2
20130715 051800               1.462   2              26.532   2
20130715 052400               1.463   2              26.561   2
20130715 053000               1.463   2              26.561   2
20130715 053600               1.462   2              26.532   2
20130715 061800               1.462   2              26.532   2
20130715 062400               1.463   2              26.561   2
20130715 063000               1.463   2              26.561   2
20130715 063600               1.464   2              26.590   2
20130715 073000               1.464   2              26.590   2
20130715 073600               1.445   2              26.041   2
20130715 074200               1.436   2              25.782   2
20130715 074800               1.431   2              25.638   2
20130715 075400               1.431   2              25.638   2
20130715 080000               1.430   2              25.609   2
20130715 080600               1.431   2              25.638   2
20130715 084200               1.431   2              25.638   2
20130715 084800               1.429   2              25.580   2
20130715 085400               1.429   2              25.580   2
20130715 090000               1.427   2              25.523   2
20130715 090600               1.426   2              25.495   2
20130715 101200               1.426   2              25.495   2
20130715 101800               1.425   2              25.466   2
20130715 102400               1.425   2              25.466   2
20130715 103000               1.424   2              25.438   2
20130715 104800               1.424   2              25.438   2
20130715 105400               1.423   2              25.409   2
20130715 110000               1.421   2              25.352   2
20130715 110600               1.419   2              25.295   2
20130715 111800               1.419   2              25.295   2
20130715 112400               1.420   2              25.324   2
20130715 130000               1.420   2              25.324   2
20130715 130600               1.424   2              25.438   2
20130715 131200               1.427   2              25.523   2
20130715 132400               1.427   2              25.523   2
20130715 133000               1.426   2              25.495   2
20130715 140000               1.426   2              25.495   2
20130715 140600               1.427   2              25.523   2
20130715 143000               1.427   2              25.523   2
20130715 143600               1.426   2              25.495   2
20130715 150000               1.426   2              25.495   2
20130715 150600               1.427   2              25.523   2
20130715 153000               1.427   2              25.523   2
20130715 153600               1.428   2              25.552   2
20130715 154800               1.428   2              25.552   2
20130715 155400               1.427   2              25.523   2
20130715 163600               1.427   2              25.523   2
20130715 164200               1.428   2              25.552   2
20130715 164800               1.429   2              25.580   2
20130715 165400               1.430   2              25.609   2
20130715 170000               1.431   2              25.638   2
20130715 170600               1.433   2              25.695   2
20130715 171200               1.442   2              25.955   2
20130715 171800               1.455   2              26.329   2
20130715 172400               1.455   2              26.329   2
20130715 173000               1.456   2              26.358   2
20130715 174800               1.456   2              26.358   2
20130715 175400               1.457   2              26.387   2
20130715 180600               1.457   2              26.387   2
20130715 181200               1.458   2              26.416   2
20130715 194200               1.458   2              26.416   2
20130715 194800               1.459   2              26.445   2
20130715 195400               1.459   2              26.445   2
20130715 200000               1.460   2              26.474   2
20130715 200600               1.457   2              26.387   2
20130715 201200               1.455   2              26.329   2
20130715 201800               1.455   2              26.329   2
20130715 202400               1.456   2              26.358   2
20130715 210000               1.456   2              26.358   2
20130715 210600               1.455   2              26.329   2
20130715 213600               1.455   2              26.329   2
20130715 214200               1.456   2              26.358   2
20130715 233000               1.456   2              26.358   2
20130715 233600               1.457   2              26.387   2
20130716 000600               1.457   2              26.387   2
20130716 001200               1.456   2              26.358   2
20130716 004200               1.456   2              26.358   2
20130716 004800               1.457   2              26.387   2
20130716 010000               1.457   2              26.387   2
20130716 010600               1.456   2              26.358   2
20130716 021800               1.456   2              26.358   2
20130716 022400               1.457   2              26.387   2
20130716 025400               1.457   2              26.387   2
20130716 030000               1.456   2              26.358   2
20130716 032400               1.456   2              26.358   2
20130716 033000               1.457   2              26.387   2
20130716 034200               1.457   2              26.387   2
20130716 034800               1.456   2              26.358   2
20130716 042400               1.456   2              26.358   2
20130716 043000               1.457   2              26.387   2
20130716 044800               1.457   2              26.387   2
20130716 045400               1.456   2              26.358   2
20130716 053600               1.456   2              26.358   2
20130716 054200               1.457   2              26.387   2
20130716 054800               1.457   2              26.387   2
20130716 055400               1.456   2              26.358   2
20130716 065400               1.456   2              26.358   2
20130716 070000               1.457   2              26.387   2
20130716 071200               1.457   2              26.387   2
20130716 071800               1.442   2              25.955   2
20130716 072400               1.434   2              25.724   2
20130716 081200               1.434   2              25.724   2
20130716 081800               1.433   2              25.695   2
20130716 082400               1.432   2              25.667   2
20130716 085400               1.432   2              25.667   2
20130716 090000               1.431   2              25.638   2
20130716 093000               1.431   2              25.638   2
20130716 093600               1.432   2              25.667   2
20130716 094800               1.432   2              25.667   2
20130716 095400               1.431   2              25.638   2
20130716 100000               1.431   2              25.638   2
20130716 100600               1.430   2              25.609   2
20130716 101200               1.430   2              25.609   2
20130716 101800               1.429   2              25.580   2
20130716 102400               1.428   2              25.552   2
20130716 104200               1.428   2              25.552   2
20130716 104800               1.427   2              25.523   2
20130716 105400               1.427   2              25.523   2
20130716 110000               1.426   2              25.495   2
20130716 112400               1.426   2              25.495   2
20130716 113000               1.427   2              25.523   2
20130716 113600               1.427   2              25.523   2
20130716 114200               1.428   2              25.552   2
20130716 122400               1.428   2              25.552   2
20130716 123000               1.429   2              25.580   2
20130716 123600               1.428   2              25.552   2
20130716 141800               1.428   2              25.552   2
20130716 142400               1.427   2              25.523   2
20130716 144800               1.427   2              25.523   2
20130716 145400               1.428   2              25.552   2
20130716 151200               1.428   2              25.552   2
20130716 151800               1.427   2              25.523   2
20130716 152400               1.427   2              25.523   2
20130716 153000               1.428   2              25.552   2
20130716 161800               1.428   2              25.552   2
20130716 162400               1.429   2              25.580   2
20130716 163000               1.429   2              25.580   2
20130716 163600               1.430   2              25.609   2
20130716 164200               1.431   2              25.638   2
20130716 164800               1.431   2              25.638   2
20130716 165400               1.432   2              25.667   2
20130716 170000               1.433   2              25.695   2
20130716 170600               1.434   2              25.724   2
20130716 171200               1.435   2              25.753   2
20130716 171800               1.436   2              25.782   2
20130716 172400               1.436   2              25.782   2
20130716 173000               1.449   2              26.156   2
20130716 173600               1.453   2              26.272   2
20130716 175400               1.453   2              26.272   2
20130716 180000               1.454   2              26.300   2
20130716 180600               1.455   2              26.329   2
20130716 184200               1.455   2              26.329   2
20130716 184800               1.456   2              26.358   2
20130716 200600               1.456   2              26.358   2
20130716 201200               1.455   2              26.329   2
20130716 203000               1.455   2              26.329   2
20130716 203600               1.454   2              26.300   2
20130716 210000               1.454   2              26.300   2
20130716 211200               1.453   2              26.272   2
20130716 214200               1.453   2              26.272   2
20130716 221200               1.454   2              26.300   2
20130716 222400               1.454   2              26.300   2
20130716 223600               1.453   2              26.272   2
20130716 230600               1.453   2              26.272   2
20130716 231200               1.454   2              26.300   2
20130717 010600               1.454   2              26.300   2
20130717 011200               1.453   2              26.272   2
20130717 013000               1.453   2              26.272   2
20130717 013600               1.454   2              26.300   2
20130717 043600               1.454   2              26.300   2
20130717 044200               1.453   2              26.272   2
20130717 050600               1.453   2              26.272   2
20130717 053000               1.454   2              26.300   2
20130717 061200               1.454   2              26.300   2
20130717 062400               1.453   2              26.272   2
20130717 064200               1.453   2              26.272   2
20130717 064800               1.454   2              26.300   2
20130717 065400               1.455   2              26.329   2
20130717 070000               1.456   2              26.358   2
20130717 071200               1.456   2              26.358   2
20130717 071800               1.446   2              26.070   2
20130717 072400               1.439   2              25.868   2
20130717 073000               1.438   2              25.839   2
20130717 081200               1.438   2              25.839   2
20130717 081800               1.439   2              25.868   2
20130717 083600               1.439   2              25.868   2
20130717 084200               1.438   2              25.839   2
20130717 094800               1.438   2              25.839   2
20130717 095400               1.439   2              25.868   2
20130717 102400               1.439   2              25.868   2
20130717 103000               1.438   2              25.839   2
20130717 103600               1.437   2              25.810   2
20130717 104200               1.435   2              25.753   2
20130717 104800               1.433   2              25.695   2
20130717 105400               1.433   2              25.695   2
20130717 110000               1.432   2              25.667   2
20130717 114200               1.432   2              25.667   2
20130717 114800               1.429   2              25.580   2
20130717 115400               1.426   2              25.495   2
20130717 120000               1.425   2              25.466   2
20130717 120600               1.424   2              25.438   2
20130717 121200               1.424   2              25.438   2
20130717 121800               1.423   2              25.409   2
20130717 132400               1.423   2              25.409   2
20130717 133000               1.424   2              25.438   2
20130717 150000               1.424   2              25.438   2
20130717 150600               1.423   2              25.409   2
20130717 153000               1.423   2              25.409   2
20130717 154800               1.424   2              25.438   2
20130717 163600               1.424   2              25.438   2
20130717 164200               1.423   2              25.409   2
20130717 164800               1.425   2              25.466   2
20130717 165400               1.426   2              25.495   2
20130717 170000               1.430   2              25.609   2
20130717 170600               1.432   2              25.667   2
20130717 171200               1.433   2              25.695   2
20130717 171800               1.440   2              25.897   2
20130717 172400               1.447   2              26.098   2
20130717 173000               1.448   2              26.127   2
20130717 174800               1.448   2              26.127   2
20130717 175400               1.449   2              26.156   2
20130717 180000               1.451   2              26.214   2
20130717 190600               1.451   2              26.214   2
20130717 191200               1.452   2              26.243   2
20130717 193600               1.452   2              26.243   2
20130717 194200               1.451   2              26.214   2
20130717 200600               1.451   2              26.214   2
20130717 201200               1.449   2              26.156   2
20130717 205400               1.449   2              26.156   2
20130717 210000               1.448   2              26.127   2
20130717 220600               1.448   2              26.127   2
20130717 221200               1.449   2              26.156   2
20130717 225400               1.449   2              26.156   2
20130717 230000               1.449   2              26.156   2
20130717 230600               1.448   2              26.127   2
20130717 231800               1.449   2              26.156   2
20130717 233600               1.449   2              26.156   2
20130717 234200               1.448   2              26.127   2
20130718 004200               1.448   2              26.127   2
20130718 010000               1.449   2              26.156   2
20130718 021800               1.449   2              26.156   2
20130718 023000               1.450   2              26.185   2
20130718 024800               1.450   2              26.185   2
20130718 025400               1.449   2              26.156   2
20130718 032400               1.449   2              26.156   2
20130718 033000               1.448   2              26.127   2
20130718 040600               1.448   2              26.127   2
20130718 041200               1.449   2              26.156   2
20130718 043000               1.449   2              26.156   2
20130718 043600               1.450   2              26.185   2
20130718 044200               1.450   2              26.185   2
20130718 044800               1.451   2              26.214   2
20130718 050600               1.451   2              26.214   2
20130718 051200               1.450   2              26.185   2
20130718 052400               1.450   2              26.185   2
20130718 053600               1.451   2              26.214   2
20130718 055400               1.451   2              26.214   2
20130718 060000               1.452   2              26.243   2
20130718 070600               1.452   2              26.243   2
20130718 071200               1.453   2              26.272   2
20130718 071800               1.454   2              26.300   2
20130718 072400               1.448   2              26.127   2
20130718 073000               1.440   2              25.897   2
20130718 073600               1.437   2              25.810   2
20130718 080600               1.437   2              25.810   2
20130718 081200               1.438   2              25.839   2
20130718 082400               1.438   2              25.839   2
20130718 083000               1.436   2              25.782   2
20130718 083600               1.433   2              25.695   2
20130718 084200               1.432   2              25.667   2
20130718 111800               1.432   2              25.667   2
20130718 112400               1.429   2              25.580   2
20130718 113000               1.428   2              25.552   2
20130718 113600               1.428   2              25.552   2
20130718 114200               1.427   2              25.523   2
20130718 114800               1.426   2              25.495   2
20130718 115400               1.424   2              25.438   2
20130718 120000               1.425   2              25.466   2
20130718 122400               1.425   2              25.466   2
20130718 123000               1.426   2              25.495   2
20130718 131200               1.426   2              25.495   2
20130718 131800               1.425   2              25.466   2
20130718 133000               1.425   2              25.466   2
20130718 133600               1.424   2              25.438   2
20130718 135400               1.424   2              25.438   2
20130718 140000               1.425   2              25.466   2
20130718 161800               1.425   2              25.466   2
20130718 163000               1.424   2              25.438   2
20130718 163600               1.424   2              25.438   2
20130718 164200               1.443   2              25.983   2
20130718 164800               1.449   2              26.156   2
20130718 165400               1.451   2              26.214   2
20130718 170000               1.452   2              26.243   2
20130718 173600               1.452   2              26.243   2
20130718 174200               1.453   2              26.272   2
20130718 181800               1.453   2              26.272   2
20130718 182400               1.452   2              26.243   2
20130718 184800               1.452   2              26.243   2
20130718 185400               1.453   2              26.272   2
20130718 193600               1.453   2              26.272   2
20130718 194200               1.454   2              26.300   2
20130718 194800               1.454   2              26.300   2
20130718 195400               1.453   2              26.272   2
20130718 200000               1.453   2              26.272   2
20130718 200600               1.452   2              26.243   2
20130718 203000               1.452   2              26.243   2
20130718 203600               1.453   2              26.272   2
20130718 215400               1.453   2              26.272   2
20130718 220000               1.452   2              26.243   2
20130718 234800               1.452   2              26.243   2
20130718 235400               1.453   2              26.272   2
20130719 011800               1.453   2              26.272   2
20130719 012400               1.452   2              26.243   2
20130719 040000               1.452   2              26.243   2
20130719 040600               1.453   2              26.272   2
20130719 042400               1.453   2              26.272   2
20130719 043000               1.454   2              26.300   2
20130719 044200               1.454   2              26.300   2
20130719 044800               1.455   2              26.329   2
20130719 050600               1.455   2              26.329   2
20130719 051200               1.456   2              26.358   2
20130719 064200               1.456   2              26.358   2
20130719 064800               1.457   2              26.387   2
20130719 065400               1.458   2              26.416   2
20130719 071200               1.458   2              26.416   2
20130719 071800               1.453   2              26.272   2
20130719 072400               1.444   2              26.012   2
20130719 073000               1.442   2              25.955   2
20130719 073600               1.443   2              25.983   2
20130719 074800               1.443   2              25.983   2
20130719 075400               1.444   2              26.012   2
20130719 080000               1.444   2              26.012   2
20130719 080600               1.445   2              26.041   2
20130719 081200               1.443   2              25.983   2
20130719 081800               1.440   2              25.897   2
20130719 082400               1.437   2              25.810   2
20130719 083000               1.435   2              25.753   2
20130719 094800               1.435   2              25.753   2
20130719 095400               1.434   2              25.724   2
20130719 101200               1.434   2              25.724   2
20130719 101800               1.431   2              25.638   2
20130719 102400               1.430   2              25.609   2
20130719 123000               1.430   2              25.609   2
20130719 123600               1.431   2              25.638   2
20130719 134800               1.431   2              25.638   2
20130719 135400               1.430   2              25.609   2
20130719 154800               1.430   2              25.609   2
20130719 155400               1.432   2              25.667   2
20130719 160000               1.434   2              25.724   2
20130719 161200               1.434   2              25.724   2
20130719 161800               1.433   2              25.695   2
20130719 164200               1.433   2              25.695   2
20130719 164800               1.434   2              25.724   2
20130719 165400               1.437   2              25.810   2
20130719 170000               1.446   2              26.070   2
20130719 170600               1.461   2              26.503   2
20130719 171200               1.462   2              26.532   2
20130719 174800               1.462   2              26.532   2
20130719 175400               1.463   2              26.561   2
20130719 220000               1.463   2              26.561   2
20130719 220600               1.462   2              26.532   2
20130720 021200               1.462   2              26.532   2
20130720 021800               1.463   2              26.561   2
20130720 081200               1.463   2              26.561   2
20130720 081800               1.462   2              26.532   2
20130720 091200               1.462   2              26.532   2
20130720 091800               1.464   2              26.590   2
20130720 092400               1.466   2              26.648   2
20130720 144200               1.466   2              26.648   2
20130720 144800               1.467   2              26.678   2
20130720 145400               1.467   2              26.678   2
20130720 150000               1.465   2              26.619   2
20130720 150600               1.462   2              26.532   2
20130720 203600               1.462   2              26.532   2
20130720 204200               1.463   2              26.561   2
20130720 210600               1.463   2              26.561   2
20130720 211200               1.463   2              26.561   2
20130720 211800               1.462   2              26.532   2
20130720 212400               1.459   2              26.445   2
20130720 213000               1.457   2              26.387   2
20130720 213600               1.459   2              26.445   2
20130720 225400               1.459   2              26.445   2
20130720 230000               1.458   2              26.416   2
20130720 233600               1.458   2              26.416   2
20130720 234200               1.459   2              26.445   2
20130721 004800               1.459   2              26.445   2
20130721 005400               1.458   2              26.416   2
20130721 010600               1.458   2              26.416   2
20130721 011200               1.459   2              26.445   2
20130721 013000               1.459   2              26.445   2
20130721 013600               1.460   2              26.474   2
20130721 014800               1.460   2              26.474   2
20130721 015400               1.459   2              26.445   2
20130721 023000               1.459   2              26.445   2
20130721 023600               1.460   2              26.474   2
20130721 030000               1.460   2              26.474   2
20130721 030600               1.459   2              26.445   2
20130721 031800               1.459   2              26.445   2
20130721 032400               1.460   2              26.474   2
20130721 035400               1.460   2              26.474   2
20130721 040000               1.459   2              26.445   2
20130721 053000               1.459   2              26.445   2
20130721 053600               1.460   2              26.474   2
20130721 054800               1.460   2              26.474   2
20130721 055400               1.459   2              26.445   2
20130721 061800               1.459   2              26.445   2
20130721 062400               1.460   2              26.474   2
20130721 073600               1.460   2              26.474   2
20130721 074200               1.459   2              26.445   2
20130721 074800               1.458   2              26.416   2
20130721 075400               1.458   2              26.416   2
20130721 080000               1.461   2              26.503   2
20130721 080600               1.463   2              26.561   2
20130721 081200               1.463   2              26.561   2
20130721 081800               1.462   2              26.532   2
20130721 082400               1.462   2              26.532   2
20130721 083000               1.461   2              26.503   2
20130721 083600               1.461   2              26.503   2
20130721 084200               1.462   2              26.532   2
20130721 111200               1.462   2              26.532   2
20130721 111800               1.461   2              26.503   2
20130721 112400               1.459   2              26.445   2
20130721 113000               1.458   2              26.416   2
20130721 113600               1.458   2              26.416   2
20130721 114200               1.457   2              26.387   2
20130721 114800               1.455   2              26.329   2
20130721 115400               1.456   2              26.358   2
20130721 120000               1.457   2              26.387   2
20130721 125400               1.457   2              26.387   2
20130721 130000               1.458   2              26.416   2
20130721 131200               1.458   2              26.416   2
20130721 131800               1.457   2              26.387   2
20130721 151200               1.457   2              26.387   2
20130721 151800               1.458   2              26.416   2
20130721 174200               1.458   2              26.416   2
20130721 174800               1.457   2              26.387   2
20130721 175400               1.457   2              26.387   2
20130721 180000               1.459   2              26.445   2
20130721 180600               1.462   2              26.532   2
20130721 224200               1.462   2              26.532   2
20130721 224800               1.463   2              26.561   2
20130721 225400               1.463   2              26.561   2
20130721 230000               1.462   2              26.532   2
20130721 232400               1.462   2              26.532   2
20130721 233000               1.463   2              26.561   2
20130722 010600               1.463   2              26.561   2
20130722 011200               1.462   2              26.532   2
20130722 020000               1.462   2              26.532   2
20130722 020600               1.463   2              26.561   2
20130722 053000               1.463   2              26.561   2
20130722 053600               1.465   2              26.619   2
20130722 054200               1.466   2              26.648   2
20130722 060600               1.466   2              26.648   2
20130722 061200               1.465   2              26.619   2
20130722 062400               1.465   2              26.619   2
20130722 063000               1.467   2              26.678   2
20130722 063600               1.469   2              26.736   2
20130722 064200               1.469   2              26.736   2
20130722 064800               1.467   2              26.678   2
20130722 065400               1.466   2              26.648   2
20130722 070000               1.447   2              26.098   2
20130722 070600               1.444   2              26.012   2
20130722 071800               1.444   2              26.012   2
20130722 072400               1.442   2              25.955   2
20130722 075400               1.442   2              25.955   2
20130722 080000               1.441   2              25.926   2
20130722 080600               1.441   2              25.926   2
20130722 081200               1.439   2              25.868   2
20130722 081800               1.435   2              25.753   2
20130722 082400               1.433   2              25.695   2
20130722 092400               1.433   2              25.695   2
20130722 093000               1.434   2              25.724   2
20130722 101200               1.434   2              25.724   2
20130722 101800               1.433   2              25.695   2
20130722 102400               1.433   2              25.695   2
20130722 103000               1.434   2              25.724   2
20130722 104200               1.434   2              25.724   2
20130722 104800               1.432   2              25.667   2
20130722 105400               1.430   2              25.609   2
20130722 110000               1.429   2              25.580   2
20130722 110600               1.427   2              25.523   2
20130722 111200               1.428   2              25.552   2
20130722 113600               1.428   2              25.552   2
20130722 114200               1.427   2              25.523   2
20130722 124800               1.427   2              25.523   2
20130722 125400               1.428   2              25.552   2
20130722 140600               1.428   2              25.552   2
20130722 141200               1.325   2              22.668   2
20130722 141800               1.255   2              20.782   2
20130722 142400               1.251   2              20.676   2
20130722 143000               1.240   2              20.386   2
20130722 144200               1.240   2              20.386   2
20130722 144800               1.242   2              20.439   2
20130722 151200               1.242   2              20.439   2
20130722 151800               1.241   2              20.412   2
20130722 152400               1.240   2              20.386   2
20130722 153000               1.240   2              20.386   2
20130722 153600               1.242   2              20.439   2
20130722 161800               1.242   2              20.439   2
20130722 162400               1.241   2              20.412   2
20130722 164200               1.241   2              20.412   2
20130722 164800               1.242   2              20.439   2
20130722 165400               1.243   2              20.465   2
20130722 170000               1.243   2              20.465   2
20130722 170600               1.245   2              20.518   2
20130722 171200               1.248   2              20.597   2
20130722 172400               1.248   2              20.597   2
20130722 173000               1.253   2              20.729   2
20130722 173600               1.261   2              20.942   2
20130722 174200               1.264   2              21.021   2
20130722 174800               1.265   2              21.048   2
20130722 175400               1.268   2              21.128   2
20130722 180000               1.269   2              21.154   2
20130722 180600               1.269   2              21.154   2
20130722 200000               1.269   2              21.154   2
20130722 200600               1.268   2              21.128   2
20130722 201800               1.268   2              21.128   2
20130722 202400               1.267   2              21.101   2
20130722 211200               1.267   2              21.101   2
20130722 211800               1.266   2              21.074   2
20130722 213600               1.266   2              21.074   2
20130722 214200               1.267   2              21.101   2
20130722 215400               1.267   2              21.101   2
20130722 220000               1.268   2              21.128   2
20130722 220600               1.268   2              21.128   2
20130722 221200               1.267   2              21.101   2
20130722 230600               1.267   2              21.101   2
20130722 231200               1.266   2              21.074   2
20130722 233000               1.266   2              21.074   2
20130722 233600               1.267   2              21.101   2
20130723 004800               1.267   2              21.101   2
20130723 005400               1.268   2              21.128   2
20130723 010000               1.268   2              21.128   2
20130723 010600               1.267   2              21.101   2
20130723 013000               1.267   2              21.101   2
20130723 013600               1.266   2              21.074   2
20130723 021800               1.266   2              21.074   2
20130723 022400               1.267   2              21.101   2
20130723 064800               1.267   2              21.101   2
20130723 065400               1.268   2              21.128   2
20130723 070000               1.268   2              21.128   2
20130723 070600               1.266   2              21.074   2
20130723 071200               1.253   2              20.729   2
20130723 071800               1.248   2              20.597   2
20130723 075400               1.248   2              20.597   2
20130723 080000               1.247   2              20.571   2
20130723 080600               1.247   2              20.571   2
20130723 081200               1.245   2              20.518   2
20130723 081800               1.243   2              20.465   2
20130723 082400               1.241   2              20.412   2
20130723 083000               1.240   2              20.386   2
20130723 101200               1.240   2              20.386   2
20130723 101800               1.239   2              20.360   2
20130723 102400               1.237   2              20.307   2
20130723 103000               1.236   2              20.281   2
20130723 103600               1.236   2              20.281   2
20130723 104200               1.235   2              20.255   2
20130723 104800               1.234   2              20.229   2
20130723 110000               1.234   2              20.229   2
20130723 110600               1.235   2              20.255   2
20130723 123000               1.235   2              20.255   2
20130723 123600               1.236   2              20.281   2
20130723 133000               1.236   2              20.281   2
20130723 133600               1.235   2              20.255   2
20130723 141200               1.235   2              20.255   2
20130723 141800               1.236   2              20.281   2
20130723 144800               1.236   2              20.281   2
20130723 145400               1.235   2              20.255   2
20130723 151200               1.235   2              20.255   2
20130723 151800               1.236   2              20.281   2
20130723 152400               1.237   2              20.307   2
20130723 153000               1.237   2              20.307   2
20130723 153600               1.238   2              20.333   2
20130723 155400               1.238   2              20.333   2
20130723 160000               1.239   2              20.360   2
20130723 170000               1.239   2              20.360   2
20130723 170600               1.241   2              20.412   2
20130723 171200               1.242   2              20.439   2
20130723 172400               1.242   2              20.439   2
20130723 173000               1.241   2              20.412   2
20130723 173600               1.241   2              20.412   2
20130723 174200               1.245   2              20.518   2
20130723 174800               1.258   2              20.862   2
20130723 175400               1.263   2              20.995   2
20130723 180000               1.265   2              21.048   2
20130723 181200               1.265   2              21.048   2
20130723 181800               1.264   2              21.021   2
20130723 183600               1.264   2              21.021   2
20130723 184200               1.263   2              20.995   2
20130723 190000               1.263   2              20.995   2
20130723 190600               1.262   2              20.968   2
20130724 065400               1.262   2              20.968   2
20130724 070000               1.250   2              20.650   2
20130724 070600               1.242   2              20.439   2
20130724 081800               1.242   2              20.439   2
20130724 082400               1.243   2              20.465   2
20130724 100000               1.243   2              20.465   2
20130724 100600               1.242   2              20.439   2
20130724 101200               1.242   2              20.439   2
20130724 101800               1.241   2              20.412   2
20130724 103600               1.241   2              20.412   2
20130724 104200               1.240   2              20.386   2
20130724 104800               1.240   2              20.386   2
20130724 105400               1.239   2              20.360   2
20130724 110000               1.237   2              20.307   2
20130724 135400               1.237   2              20.307   2
20130724 140000               1.238   2              20.333   2
20130724 164800               1.238   2              20.333   2
20130724 165400               1.255   2              20.782   2
20130724 170000               1.269   2              21.154   2
20130724 170600               1.271   2              21.208   2
20130724 173600               1.271   2              21.208   2
20130724 174200               1.272   2              21.234   2
20130724 175400               1.272   2              21.234   2
20130724 180000               1.273   2              21.261   2
20130724 200000               1.273   2              21.261   2
20130724 200600               1.272   2              21.234   2
20130724 230600               1.272   2              21.234   2
20130724 231200               1.271   2              21.208   2
20130725 023000               1.271   2              21.208   2
20130725 023600               1.272   2              21.234   2
20130725 051800               1.272   2              21.234   2
20130725 052400               1.273   2              21.261   2
20130725 053000               1.273   2              21.261   2
20130725 053600               1.274   2              21.288   2
20130725 054200               1.275   2              21.315   2
20130725 055400               1.275   2              21.315   2
20130725 060000               1.276   2              21.342   2
20130725 063000               1.276   2              21.342   2
20130725 063600               1.275   2              21.315   2
20130725 065400               1.275   2              21.315   2
20130725 070000               1.276   2              21.342   2
20130725 070600               1.278   2              21.395   2
20130725 071200               1.279   2              21.422   2
20130725 071800               1.262   2              20.968   2
20130725 072400               1.251   2              20.676   2
20130725 073000               1.249   2              20.624   2
20130725 074200               1.249   2              20.624   2
20130725 074800               1.248   2              20.597   2
20130725 092400               1.248   2              20.597   2
20130725 093000               1.247   2              20.571   2
20130725 095400               1.247   2              20.571   2
20130725 100000               1.246   2              20.544   2
20130725 101200               1.246   2              20.544   2
20130725 101800               1.244   2              20.491   2
20130725 102400               1.242   2              20.439   2
20130725 103000               1.241   2              20.412   2
20130725 164200               1.241   2              20.412   2
20130725 164800               1.253   2              20.729   2
20130725 165400               1.261   2              20.942   2
20130725 170000               1.265   2              21.048   2
20130725 170600               1.268   2              21.128   2
20130725 171200               1.269   2              21.154   2
20130725 171800               1.271   2              21.208   2
20130725 172400               1.270   2              21.181   2
20130725 173600               1.270   2              21.181   2
20130725 174200               1.271   2              21.208   2
20130725 174800               1.271   2              21.208   2
20130725 175400               1.272   2              21.234   2
20130725 180000               1.273   2              21.261   2
20130725 180600               1.274   2              21.288   2
20130725 185400               1.274   2              21.288   2
20130725 190000               1.273   2              21.261   2
20130725 194800               1.273   2              21.261   2
20130725 195400               1.272   2              21.234   2
20130725 200600               1.272   2              21.234   2
20130725 201200               1.271   2              21.208   2
20130725 211200               1.271   2              21.208   2
20130725 211800               1.272   2              21.234   2
20130725 213600               1.272   2              21.234   2
20130725 214200               1.270   2              21.181   2
20130725 220000               1.270   2              21.181   2
20130725 220600               1.271   2              21.208   2
20130725 224800               1.271   2              21.208   2
20130725 225400               1.272   2              21.234   2
20130725 232400               1.272   2              21.234   2
20130725 233000               1.271   2              21.208   2
20130726 014800               1.271   2              21.208   2
20130726 015400               1.272   2              21.234   2
20130726 023600               1.272   2              21.234   2
20130726 024200               1.271   2              21.208   2
20130726 033600               1.271   2              21.208   2
20130726 034200               1.272   2              21.234   2
20130726 044800               1.272   2              21.234   2
20130726 045400               1.273   2              21.261   2
20130726 052400               1.273   2              21.261   2
20130726 053000               1.272   2              21.234   2
20130726 054800               1.272   2              21.234   2
20130726 055400               1.271   2              21.208   2
20130726 064800               1.271   2              21.208   2
20130726 065400               1.264   2              21.021   2
20130726 070000               1.257   2              20.835   2
20130726 070600               1.258   2              20.862   2
20130726 071800               1.258   2              20.862   2
20130726 072400               1.259   2              20.888   2
20130726 073000               1.260   2              20.915   2
20130726 074200               1.260   2              20.915   2
20130726 074800               1.261   2              20.942   2
20130726 075400               1.261   2              20.942   2
20130726 080000               1.259   2              20.888   2
20130726 080600               1.258   2              20.862   2
20130726 081200               1.258   2              20.862   2
20130726 081800               1.257   2              20.835   2
20130726 082400               1.255   2              20.782   2
20130726 083000               1.254   2              20.756   2
20130726 091200               1.254   2              20.756   2
20130726 091800               1.253   2              20.729   2
20130726 101800               1.253   2              20.729   2
20130726 102400               1.251   2              20.676   2
20130726 103600               1.251   2              20.676   2
20130726 104200               1.250   2              20.650   2
20130726 141800               1.250   2              20.650   2
20130726 142400               1.251   2              20.676   2
20130726 165400               1.251   2              20.676   2
20130726 170000               1.252   2              20.703   2
20130726 171800               1.252   2              20.703   2
20130726 172400               1.260   2              20.915   2
20130726 173000               1.272   2              21.234   2
20130726 173600               1.273   2              21.261   2
20130726 174200               1.275   2              21.315   2
20130726 180600               1.275   2              21.315   2
20130726 181200               1.277   2              21.368   2
20130726 184200               1.277   2              21.368   2
20130726 184800               1.276   2              21.342   2
20130726 200600               1.276   2              21.342   2
20130726 201200               1.275   2              21.315   2
20130726 201800               1.275   2              21.315   2
20130726 202400               1.274   2              21.288   2
20130727 113000               1.274   2              21.288   2
20130727 113600               1.273   2              21.261   2
20130727 114200               1.271   2              21.208   2
20130727 114800               1.270   2              21.181   2
20130728 064200               1.270   2              21.181   2
20130728 064800               1.271   2              21.208   2
20130728 065400               1.271   2              21.208   2
20130728 070000               1.272   2              21.234   2
20130728 070600               1.273   2              21.261   2
20130728 071200               1.273   2              21.261   2
20130728 071800               1.274   2              21.288   2
20130728 124200               1.274   2              21.288   2
20130728 124800               1.275   2              21.315   2
20130728 144800               1.275   2              21.315   2
20130728 145400               1.274   2              21.288   2
20130728 150000               1.274   2              21.288   2
20130728 150600               1.275   2              21.315   2
20130728 151200               1.276   2              21.342   2
20130728 154800               1.276   2              21.342   2
20130728 155400               1.275   2              21.315   2
20130728 160000               1.273   2              21.261   2
20130728 160600               1.271   2              21.208   2
20130728 161800               1.271   2              21.208   2
20130728 162400               1.272   2              21.234   2
20130728 163000               1.273   2              21.261   2
20130728 163600               1.275   2              21.315   2
20130728 164200               1.276   2              21.342   2
20130728 180000               1.276   2              21.342   2
20130728 180600               1.275   2              21.315   2
20130728 200600               1.275   2              21.315   2
20130728 201200               1.276   2              21.342   2
20130729 000000               1.276   2              21.342   2
20130729 000600               1.275   2              21.315   2
20130729 001200               1.274   2              21.288   2
20130729 001800               1.275   2              21.315   2
20130729 002400               1.277   2              21.368   2
20130729 003000               1.279   2              21.422   2
20130729 003600               1.278   2              21.395   2
20130729 013000               1.278   2              21.395   2
20130729 013600               1.279   2              21.422   2
20130729 014800               1.279   2              21.422   2
20130729 015400               1.280   2              21.449   2
20130729 050600               1.280   2              21.449   2
20130729 051200               1.281   2              21.476   2
20130729 053600               1.281   2              21.476   2
20130729 054200               1.280   2              21.449   2
20130729 064200               1.280   2              21.449   2
20130729 064800               1.271   2              21.208   2
20130729 065400               1.255   2              20.782   2
20130729 070000               1.252   2              20.703   2
20130729 081200               1.252   2              20.703   2
20130729 081800               1.249   2              20.624   2
20130729 082400               1.247   2              20.571   2
20130729 100600               1.247   2              20.571   2
20130729 101200               1.246   2              20.544   2
20130729 103000               1.246   2              20.544   2
20130729 103600               1.245   2              20.518   2
20130729 104200               1.244   2              20.491   2
20130729 110000               1.244   2              20.491   2
20130729 110600               1.243   2              20.465   2
20130729 111200               1.237   2              20.307   2
20130729 111800               1.087   2              16.513   2
20130729 112400               1.028   2              15.103   2
20130729 113000               1.023   2              14.985   2
20130729 113600               1.009   2              14.659   2
20130729 114200               1.016   2              14.822   2
20130729 164200               1.016   2              14.822   2
20130729 164800               1.017   2              14.845   2
20130729 165400               1.019   2              14.892   2
20130729 171800               1.019   2              14.892   2
20130729 172400               1.020   2              14.915   2
20130729 173000               1.024   2              15.009   2
20130729 173600               1.036   2              15.291   2
20130729 174200               1.039   2              15.362   2
20130729 202400               1.039   2              15.362   2
20130729 203000               1.038   2              15.339   2
20130729 212400               1.038   2              15.339   2
20130729 213000               1.039   2              15.362   2
20130729 213600               1.040   2              15.386   2
20130729 214200               1.041   2              15.410   2
20130729 214800               1.042   2              15.433   2
20130730 010600               1.042   2              15.433   2
20130730 011200               1.043   2              15.457   2
20130730 063000               1.043   2              15.457   2
20130730 063600               1.043   2              15.457   2
20130730 064200               1.042   2              15.433   2
20130730 064800               1.017   2              14.845   2
20130730 065400               1.013   2              14.752   2
20130730 070000               1.012   2              14.728   2
20130730 070600               1.012   2              14.728   2
20130730 071200               1.013   2              14.752   2
20130730 071800               1.013   2              14.752   2
20130730 072400               1.014   2              14.775   2
20130730 081200               1.014   2              14.775   2
20130730 081800               1.011   2              14.705   2
20130730 082400               1.008   2              14.635   2
20130730 083000               1.007   2              14.612   2
20130730 083600               1.005   2              14.566   2
20130730 084200               1.004   2              14.543   2
20130730 090600               1.004   2              14.543   2
20130730 091200               1.005   2              14.566   2
20130730 094800               1.005   2              14.566   2
20130730 095400               1.006   2              14.589   2
20130730 103000               1.006   2              14.589   2
20130730 103600               1.005   2              14.566   2
20130730 104200               1.000   2              14.450   2
20130730 114200               1.000   2              14.450   2
20130730 114800               0.999   2              14.427   2
20130730 163000               0.999   2              14.427   2
20130730 163600               1.001   2              14.473   2
20130730 164200               1.002   2              14.496   2
20130730 164800               1.004   2              14.543   2
20130730 171800               1.004   2              14.543   2
20130730 172400               1.005   2              14.566   2
20130730 173000               1.031   2              15.174   2
20130730 173600               1.036   2              15.291   2
20130730 174800               1.036   2              15.291   2
20130730 175400               1.037   2              15.315   2
20130730 180000               1.038   2              15.339   2
20130730 180600               1.039   2              15.362   2
20130730 194200               1.039   2              15.362   2
20130730 194800               1.038   2              15.339   2
20130730 201200               1.038   2              15.339   2
20130730 201800               1.037   2              15.315   2
20130731 000600               1.037   2              15.315   2
20130731 001200               1.038   2              15.339   2
20130731 045400               1.038   2              15.339   2
20130731 050000               1.037   2              15.315   2
20130731 064200               1.037   2              15.315   2
20130731 064800               1.038   2              15.339   2
20130731 065400               1.038   2              15.339   2
20130731 070000               1.026   2              15.056   2
20130731 070600               1.010   2              14.682   2
20130731 071200               1.008   2              14.635   2
20130731 071800               1.007   2              14.612   2
20130731 073600               1.007   2              14.612   2
20130731 082400               1.007   2              14.612   2
20130731 083000               1.005   2              14.566   2
20130731 084200               1.005   2              14.566   2
20130731 084800               1.004   2              14.543   2
20130731 094800               1.004   2              14.543   2
20130731 095400               1.005   2              14.566   2
20130731 101200               1.005   2              14.566   2
20130731 101800               1.006   2              14.589   2
20130731 102400               1.006   2              14.589   2
20130731 103000               1.004   2              14.543   2
20130731 103600               1.002   2              14.496   2
20130731 104200               1.001   2              14.473   2
20130731 104800               1.001   2              14.473   2
20130731 105400               0.999   2              14.427   2
20130731 144800               0.999   2              14.427   2
20130731 145400               1.000   2              14.450   2
20130731 160000               1.000   2              14.450   2
20130731 160600               0.999   2              14.427   2
20130731 161200               1.001   2              14.473   2
20130731 161800               1.002   2              14.496   2
20130731 164800               1.002   2              14.496   2
20130731 165400               1.011   2              14.705   2
20130731 170000               1.031   2              15.174   2
20130731 170600               1.037   2              15.315   2
20130731 171200               1.040   2              15.386   2
20130731 171800               1.042   2              15.433   2
20130731 172400               1.043   2              15.457   2
20130731 173600               1.043   2              15.457   2
20130731 174200               1.044   2              15.481   2
20130731 174800               1.045   2              15.504   2
20130731 175400               1.045   2              15.504   2
20130731 230600               1.045   2              15.504   2
20130731 231200               1.046   2              15.528   2
20130801 050000               1.046   2              15.528   2
20130801 050600               1.045   2              15.504   2
20130801 051200               1.046   2              15.528   2
20130801 063000               1.046   2              15.528   2
20130801 063600               1.045   2              15.504   2
20130801 064200               1.045   2              15.504   2
20130801 064800               1.036   2              15.291   2
20130801 065400               1.019   2              14.892   2
20130801 070000               1.018   2              14.868   2
20130801 070600               1.020   2              14.915   2
20130801 071200               1.022   2              14.962   2
20130801 073000               1.022   2              14.962   2
20130801 073600               1.023   2              14.985   2
20130801 080600               1.023   2              14.985   2
20130801 081200               1.021   2              14.938   2
20130801 081800               1.019   2              14.892   2
20130801 082400               1.017   2              14.845   2
20130801 103000               1.017   2              14.845   2
20130801 103600               1.014   2              14.775   2
20130801 104200               1.015   2              14.798   2
20130801 104800               1.015   2              14.798   2
20130801 110600               1.015   2              14.798   2
20130801 111200               1.012   2              14.728   2
20130801 111800               1.010   2              14.682   2
20130801 163600               1.010   2              14.682   2
20130801 164200               1.009   2              14.659   2
20130801 164800               1.011   2              14.705   2
20130801 165400               1.041   2              15.410   2
20130801 170000               1.048   2              15.575   2
20130801 170600               1.051   2              15.647   2
20130801 172400               1.051   2              15.647   2
20130801 173000               1.052   2              15.671   2
20130801 173600               1.054   2              15.718   2
20130801 174200               1.055   2              15.742   2
20130801 175400               1.055   2              15.742   2
20130801 180000               1.057   2              15.790   2
20130801 180600               1.056   2              15.766   2
20130801 211200               1.056   2              15.766   2
20130801 211800               1.057   2              15.790   2
20130802 063600               1.057   2              15.790   2
20130802 064200               1.046   2              15.528   2
20130802 064800               1.028   2              15.103   2
20130802 070000               1.023   2              14.985   2
20130802 073000               1.023   2              14.985   2
20130802 073600               1.024   2              15.009   2
20130802 080600               1.024   2              15.009   2
20130802 081200               1.023   2              14.985   2
20130802 081800               1.020   2              14.915   2
20130802 082400               1.018   2              14.868   2
20130802 091200               1.018   2              14.868   2
20130802 091800               1.017   2              14.845   2
20130802 100600               1.017   2              14.845   2
20130802 101200               1.016   2              14.822   2
20130802 101800               1.015   2              14.798   2
20130802 102400               1.013   2              14.752   2
20130802 103000               1.011   2              14.705   2
20130802 103600               1.011   2              14.705   2
20130802 104200               1.010   2              14.682   2
20130802 154800               1.010   2              14.682   2
20130802 155400               1.011   2              14.705   2
20130802 160000               1.012   2              14.728   2
20130802 165400               1.012   2              14.728   2
20130802 170000               1.022   2              14.962   2
20130802 170600               1.042   2              15.433   2
20130802 171200               1.044   2              15.481   2
20130802 180600               1.044   2              15.481   2
20130802 181200               1.045   2              15.504   2
20130802 181800               1.046   2              15.528   2
20130802 182400               1.047   2              15.552   2
20130802 183000               1.047   2              15.552   2
20130803 093000               1.047   2              15.552   2
20130803 093600               1.046   2              15.528   2
20130803 104200               1.046   2              15.528   2
20130803 104800               1.047   2              15.552   2
20130803 144200               1.047   2              15.552   2
20130803 144800               1.046   2              15.528   2
20130803 145400               1.045   2              15.504   2
20130803 151800               1.045   2              15.504   2
20130803 152400               1.044   2              15.481   2
20130803 160000               1.044   2              15.481   2
20130803 160600               1.045   2              15.504   2
20130803 161200               1.046   2              15.528   2
20130803 161800               1.048   2              15.575   2
20130803 162400               1.049   2              15.599   2
20130803 171800               1.049   2              15.599   2
20130803 172400               1.051   2              15.647   2
20130803 173000               1.052   2              15.671   2
20130803 231800               1.052   2              15.671   2
20130803 232400               1.053   2              15.695   2
20130803 233000               1.054   2              15.718   2
20130804 014200               1.054   2              15.718   2
20130804 014800               1.055   2              15.742   2
20130804 074800               1.055   2              15.742   2
20130804 075400               1.054   2              15.718   2
20130804 100600               1.054   2              15.718   2
20130804 101200               1.053   2              15.695   2
20130804 101800               1.052   2              15.671   2
20130804 145400               1.052   2              15.671   2
20130804 150000               1.051   2              15.647   2
20130804 152400               1.051   2              15.647   2
20130804 153000               1.050   2              15.623   2
20130804 153600               1.049   2              15.599   2
20130804 160000               1.049   2              15.599   2
20130804 160600               1.048   2              15.575   2
20130805 043600               1.048   2              15.575   2
20130805 044200               1.049   2              15.599   2
20130805 044800               1.049   2              15.599   2
20130805 045400               1.050   2              15.623   2
20130805 050000               1.051   2              15.647   2
20130805 050600               1.052   2              15.671   2
20130805 051200               1.054   2              15.718   2
20130805 051800               1.054   2              15.718   2
20130805 052400               1.053   2              15.695   2
20130805 064200               1.053   2              15.695   2
20130805 064800               1.033   2              15.221   2
20130805 065400               1.028   2              15.103   2
20130805 091200               1.028   2              15.103   2
20130805 091800               1.027   2              15.079   2
20130805 092400               1.025   2              15.032   2
20130805 094800               1.025   2              15.032   2
20130805 095400               1.024   2              15.009   2
20130805 100000               1.024   2              15.009   2
20130805 100600               1.023   2              14.985   2
20130805 101200               1.018   2              14.868   2
20130805 101800               1.016   2              14.822   2
20130805 103600               1.016   2              14.822   2
20130805 104200               1.015   2              14.798   2
20130805 110000               1.015   2              14.798   2
20130805 110600               1.016   2              14.822   2
20130805 111200               1.015   2              14.798   2
20130805 111800               1.013   2              14.752   2
20130805 153000               1.013   2              14.752   2
20130805 153600               1.015   2              14.798   2
20130805 154200               1.016   2              14.822   2
20130805 154800               1.017   2              14.845   2
20130805 162400               1.017   2              14.845   2
20130805 163000               1.018   2              14.868   2
20130805 163600               1.022   2              14.962   2
20130805 164200               1.026   2              15.056   2
20130805 164800               1.023   2              14.985   2
20130805 172400               1.023   2              14.985   2
20130805 173000               1.024   2              15.009   2
20130805 173600               1.025   2              15.032   2
20130805 174200               1.036   2              15.291   2
20130805 174800               1.041   2              15.410   2
20130805 200600               1.041   2              15.410   2
20130805 201200               1.039   2              15.362   2
20130806 064200               1.039   2              15.362   2
20130806 064800               1.031   2              15.174   2
20130806 065400               1.021   2              14.938   2
20130806 070600               1.021   2              14.938   2
20130806 071200               1.022   2              14.962   2
20130806 081200               1.022   2              14.962   2
20130806 081800               1.019   2              14.892   2
20130806 082400               1.015   2              14.798   2
20130806 083000               1.014   2              14.775   2
20130806 100600               1.014   2              14.775   2
20130806 101200               1.012   2              14.728   2
20130806 101800               1.011   2              14.705   2
20130806 163600               1.011   2              14.705   2
20130806 164200               1.012   2              14.728   2
20130806 164800               1.015   2              14.798   2
20130806 165400               1.019   2              14.892   2
20130806 173600               1.019   2              14.892   2
20130806 174200               1.020   2              14.915   2
20130806 174800               1.027   2              15.079   2
20130806 175400               1.042   2              15.433   2
20130806 180000               1.045   2              15.504   2
20130806 180600               1.047   2              15.552   2
20130806 181200               1.049   2              15.599   2
20130806 200600               1.049   2              15.599   2
20130806 201200               1.048   2              15.575   2
20130806 201800               1.046   2              15.528   2
20130807 064800               1.046   2              15.528   2
20130807 065400               1.044   2              15.481   2
20130807 070000               1.025   2              15.032   2
20130807 070600               1.018   2              14.868   2
20130807 071200               1.019   2              14.892   2
20130807 071800               1.019   2              14.892   2
20130807 075400               1.019   2              14.892   2
20130807 080000               1.018   2              14.868   2
20130807 081200               1.018   2              14.868   2
20130807 081800               1.015   2              14.798   2
20130807 082400               1.011   2              14.705   2
20130807 101200               1.011   2              14.705   2
20130807 101800               1.009   2              14.659   2
20130807 102400               1.005   2              14.566   2
20130807 103000               1.003   2              14.519   2
20130807 163000               1.003   2              14.519   2
20130807 163600               1.004   2              14.543   2
20130807 164200               1.005   2              14.566   2
20130807 165400               1.005   2              14.566   2
20130807 170000               1.021   2              14.938   2
20130807 170600               1.037   2              15.315   2
20130807 171200               1.041   2              15.410   2
20130807 180000               1.041   2              15.410   2
20130807 180600               1.043   2              15.457   2
20130807 181200               1.044   2              15.481   2
20130807 192400               1.044   2              15.481   2
20130807 193000               1.043   2              15.457   2
20130807 200600               1.043   2              15.457   2
20130807 201200               1.041   2              15.410   2
20130808 054800               1.041   2              15.410   2
20130808 055400               1.043   2              15.457   2
20130808 060000               1.045   2              15.504   2
20130808 060600               1.046   2              15.528   2
20130808 063600               1.046   2              15.528   2
20130808 064200               1.047   2              15.552   2
20130808 064800               1.047   2              15.552   2
20130808 065400               1.040   2              15.386   2
20130808 070000               1.026   2              15.056   2
20130808 070600               1.021   2              14.938   2
20130808 071200               1.022   2              14.962   2
20130808 071800               1.023   2              14.985   2
20130808 081800               1.023   2              14.985   2
20130808 082400               1.021   2              14.938   2
20130808 083000               1.020   2              14.915   2
20130808 104200               1.020   2              14.915   2
20130808 104800               1.019   2              14.892   2
20130808 105400               1.016   2              14.822   2
20130808 110000               1.015   2              14.798   2
20130808 110600               1.013   2              14.752   2
20130808 111800               1.013   2              14.752   2
20130808 112400               1.012   2              14.728   2
20130808 162400               1.012   2              14.728   2
20130808 163000               1.032   2              15.197   2
20130808 163600               1.037   2              15.315   2
20130808 164200               1.039   2              15.362   2
20130808 164800               1.039   2              15.362   2
20130808 165400               1.041   2              15.410   2
20130808 170000               1.045   2              15.504   2
20130808 170600               1.048   2              15.575   2
20130808 171200               1.049   2              15.599   2
20130808 173600               1.049   2              15.599   2
20130808 174200               1.050   2              15.623   2
20130808 175400               1.050   2              15.623   2
20130808 180000               1.051   2              15.647   2
20130808 180600               1.053   2              15.695   2
20130808 181200               1.054   2              15.718   2
20130808 200600               1.054   2              15.718   2
20130808 201200               1.052   2              15.671   2
20130808 203000               1.052   2              15.671   2
20130808 203600               1.053   2              15.695   2
20130809 072400               1.053   2              15.695   2
20130809 073000               1.054   2              15.718   2
20130809 170000               1.054   2              15.718   2
20130809 170600               1.053   2              15.695   2
20130809 171200               1.050   2              15.623   2
20130810 034200               1.050   2              15.623   2
20130810 034800               1.051   2              15.647   2
20130810 061800               1.051   2              15.647   2
20130810 062400               1.050   2              15.623   2
20130810 071200               1.050   2              15.623   2
20130810 071800               1.052   2              15.671   2
20130810 072400               1.054   2              15.718   2
20130810 150600               1.054   2              15.718   2
20130810 151200               1.053   2              15.695   2
20130810 151800               1.051   2              15.647   2
20130810 164800               1.051   2              15.647   2
20130810 165400               1.050   2              15.623   2
20130810 201200               1.050   2              15.623   2
20130810 201800               1.051   2              15.647   2
20130810 202400               1.053   2              15.695   2
20130810 203000               1.054   2              15.718   2
20130810 233000               1.054   2              15.718   2
20130810 233600               1.055   2              15.742   2
20130811 014200               1.055   2              15.742   2
20130811 014800               1.054   2              15.718   2
20130811 080000               1.054   2              15.718   2
20130811 080600               1.053   2              15.695   2
20130811 091800               1.053   2              15.695   2
20130811 092400               1.051   2              15.647   2
20130811 093000               1.048   2              15.575   2
20130811 110600               1.048   2              15.575   2
20130811 111200               1.048   2              15.575   2
20130811 111800               1.047   2              15.552   2
20130811 112400               1.045   2              15.504   2
20130811 113000               1.043   2              15.457   2
20130812 021200               1.043   2              15.457   2
20130812 021800               1.044   2              15.481   2
20130812 034800               1.044   2              15.481   2
20130812 035400               1.043   2              15.457   2
20130812 053600               1.043   2              15.457   2
20130812 054200               1.044   2              15.481   2
20130812 064200               1.044   2              15.481   2
20130812 064800               1.027   2              15.079   2
20130812 065400               1.019   2              14.892   2
20130812 090600               1.019   2              14.892   2
20130812 091200               1.020   2              14.915   2
20130812 101200               1.020   2              14.915   2
20130812 101800               1.019   2              14.892   2
20130812 102400               1.018   2              14.868   2
20130812 103600               1.018   2              14.868   2
20130812 104200               1.017   2              14.845   2
20130812 105400               1.017   2              14.845   2
20130812 110000               1.016   2              14.822   2
20130812 110600               1.013   2              14.752   2
20130812 135400               1.013   2              14.752   2
20130812 140000               1.012   2              14.728   2
20130812 140600               0.985   2              14.104   2
20130812 141200               0.971   2              13.786   2
20130812 141800               1.136   2              17.720   2
20130812 142400               1.275   2              21.315   2
20130812 143000               1.391   2              24.501   2
20130812 143600               1.493   2              27.438   2
20130812 153600               1.493   2              27.438   2
20130812 154200               1.494   2              27.468   2
20130812 162400               1.494   2              27.468   2
20130812 163000               1.505   2              27.792   2
20130812 163600               1.511   2              27.970   2
20130812 164200               1.512   2              27.999   2
20130812 164800               1.513   2              28.029   2
20130812 165400               1.514   2              28.059   2
20130812 170000               1.515   2              28.088   2
20130812 174800               1.515   2              28.088   2
20130812 175400               1.516   2              28.118   2
20130812 193000               1.516   2              28.118   2
20130812 193600               1.517   2              28.148   2
20130812 194200               1.518   2              28.178   2
20130812 200000               1.518   2              28.178   2
20130812 200600               1.516   2              28.118   2
20130812 201200               1.515   2              28.088   2
20130813 020600               1.515   2              28.088   2
20130813 021200               1.514   2              28.059   2
20130813 032400               1.514   2              28.059   2
20130813 033000               1.515   2              28.088   2
20130813 053000               1.515   2              28.088   2
20130813 053600               1.516   2              28.118   2
20130813 064200               1.516   2              28.118   2
20130813 064800               1.509   2              27.910   2
20130813 065400               1.504   2              27.763   2
20130813 070000               1.504   2              27.763   2
20130813 070600               1.506   2              27.822   2
20130813 093000               1.506   2              27.822   2
20130813 093600               1.508   2              27.881   2
20130813 094200               1.508   2              27.881   2
20130813 094800               1.506   2              27.822   2
20130813 095400               1.504   2              27.763   2
20130813 100000               1.503   2              27.733   2
20130813 100600               1.501   2              27.674   2
20130813 101200               1.499   2              27.615   2
20130813 103000               1.499   2              27.615   2
20130813 103600               1.496   2              27.527   2
20130813 110600               1.496   2              27.527   2
20130813 111200               1.497   2              27.556   2
20130813 114800               1.497   2              27.556   2
20130813 115400               1.498   2              27.586   2
20130813 142400               1.498   2              27.586   2
20130813 143000               1.497   2              27.556   2
20130813 151200               1.497   2              27.556   2
20130813 151800               1.498   2              27.586   2
20130813 153600               1.498   2              27.586   2
20130813 154200               1.497   2              27.556   2
20130813 164200               1.497   2              27.556   2
20130813 164800               1.498   2              27.586   2
20130813 165400               1.501   2              27.674   2
20130813 170000               1.508   2              27.881   2
20130813 170600               1.512   2              27.999   2
20130813 171200               1.513   2              28.029   2
20130813 172400               1.513   2              28.029   2
20130813 173000               1.515   2              28.088   2
20130813 175400               1.515   2              28.088   2
20130813 180000               1.514   2              28.059   2
20130813 180600               1.515   2              28.088   2
20130813 181200               1.517   2              28.148   2
20130813 190600               1.517   2              28.148   2
20130813 191200               1.516   2              28.118   2
20130813 193000               1.516   2              28.118   2
20130813 193600               1.515   2              28.088   2
20130813 194200               1.518   2              28.178   2
20130813 194800               1.518   2              28.178   2
20130813 195400               1.517   2              28.148   2
20130813 200600               1.517   2              28.148   2
20130813 201200               1.515   2              28.088   2
20130813 201800               1.514   2              28.059   2
20130813 203000               1.514   2              28.059   2
20130813 203600               1.515   2              28.088   2
20130813 230000               1.515   2              28.088   2
20130813 230600               1.516   2              28.118   2
20130814 001200               1.516   2              28.118   2
20130814 001800               1.515   2              28.088   2
20130814 063600               1.515   2              28.088   2
20130814 064200               1.515   2              28.088   2
20130814 064800               1.514   2              28.059   2
20130814 065400               1.509   2              27.910   2
20130814 070000               1.505   2              27.792   2
20130814 071800               1.505   2              27.792   2
20130814 072400               1.506   2              27.822   2
20130814 073000               1.506   2              27.822   2
20130814 073600               1.507   2              27.851   2
20130814 080000               1.507   2              27.851   2
20130814 080600               1.506   2              27.822   2
20130814 081200               1.506   2              27.822   2
20130814 081800               1.505   2              27.792   2
20130814 082400               1.503   2              27.733   2
20130814 083000               1.501   2              27.674   2
20130814 095400               1.501   2              27.674   2
20130814 100000               1.502   2              27.704   2
20130814 101200               1.502   2              27.704   2
20130814 101800               1.500   2              27.645   2
20130814 102400               1.498   2              27.586   2
20130814 103000               1.496   2              27.527   2
20130814 103600               1.496   2              27.527   2
20130814 104200               1.497   2              27.556   2
20130814 104800               1.495   2              27.497   2
20130814 105400               1.494   2              27.468   2
20130814 113000               1.494   2              27.468   2
20130814 113600               1.495   2              27.497   2
20130814 121200               1.495   2              27.497   2
20130814 121800               1.494   2              27.468   2
20130814 124200               1.494   2              27.468   2
20130814 124800               1.495   2              27.497   2
20130814 131200               1.495   2              27.497   2
20130814 131800               1.494   2              27.468   2
20130814 162400               1.494   2              27.468   2
20130814 163000               1.495   2              27.497   2
20130814 163600               1.496   2              27.527   2
20130814 164800               1.496   2              27.527   2
20130814 165400               1.497   2              27.556   2
20130814 170000               1.507   2              27.851   2
20130814 170600               1.518   2              28.178   2
20130814 173000               1.518   2              28.178   2
20130814 173600               1.517   2              28.148   2
20130814 175400               1.517   2              28.148   2
20130814 180000               1.518   2              28.178   2
20130814 180600               1.518   2              28.178   2
20130814 181200               1.519   2              28.207   2
20130814 190000               1.519   2              28.207   2
20130814 190600               1.520   2              28.237   2
20130814 211200               1.520   2              28.237   2
20130814 211800               1.521   2              28.267   2
20130814 220600               1.521   2              28.267   2
20130814 221200               1.520   2              28.237   2
20130815 010000               1.520   2              28.237   2
20130815 010600               1.519   2              28.207   2
20130815 015400               1.519   2              28.207   2
20130815 020000               1.520   2              28.237   2
20130815 020600               1.521   2              28.267   2
20130815 023000               1.521   2              28.267   2
20130815 023600               1.519   2              28.207   2
20130815 034200               1.519   2              28.207   2
20130815 034800               1.520   2              28.237   2
20130815 043600               1.520   2              28.237   2
20130815 044200               1.519   2              28.207   2
20130815 054200               1.519   2              28.207   2
20130815 054800               1.520   2              28.237   2
20130815 061800               1.520   2              28.237   2
20130815 062400               1.521   2              28.267   2
20130815 063000               1.523   2              28.326   2
20130815 063600               1.523   2              28.326   2
20130815 064200               1.524   2              28.356   2
20130815 064800               1.513   2              28.029   2
20130815 065400               1.506   2              27.822   2
20130815 095400               1.506   2              27.822   2
20130815 100000               1.505   2              27.792   2
20130815 100600               1.504   2              27.763   2
20130815 101200               1.502   2              27.704   2
20130815 102400               1.502   2              27.704   2
20130815 103000               1.501   2              27.674   2
20130815 112400               1.501   2              27.674   2
20130815 113000               1.502   2              27.704   2
20130815 130600               1.502   2              27.704   2
20130815 131200               1.503   2              27.733   2
20130815 133000               1.503   2              27.733   2
20130815 133600               1.502   2              27.704   2
20130815 141800               1.502   2              27.704   2
20130815 142400               1.501   2              27.674   2
20130815 143600               1.501   2              27.674   2
20130815 144200               1.500   2              27.645   2
20130815 144800               1.500   2              27.645   2
20130815 145400               1.503   2              27.733   2
20130815 150000               1.503   2              27.733   2
20130815 150600               1.504   2              27.763   2
20130815 151200               1.502   2              27.704   2
20130815 154800               1.502   2              27.704   2
20130815 155400               1.501   2              27.674   2
20130815 160000               1.504   2              27.763   2
20130815 160600               1.507   2              27.851   2
20130815 162400               1.507   2              27.851   2
20130815 163000               1.508   2              27.881   2
20130815 163600               1.507   2              27.851   2
20130815 164200               1.507   2              27.851   2
20130815 164800               1.515   2              28.088   2
20130815 165400               1.524   2              28.356   2
20130815 171800               1.524   2              28.356   2
20130815 172400               1.525   2              28.385   2
20130815 175400               1.525   2              28.385   2
20130815 180000               1.527   2              28.445   2
20130815 180600               1.527   2              28.445   2
20130815 181200               1.528   2              28.475   2
20130815 183600               1.528   2              28.475   2
20130815 184200               1.527   2              28.445   2
20130815 200600               1.527   2              28.445   2
20130815 201200               1.526   2              28.415   2
20130815 201800               1.524   2              28.356   2
20130815 202400               1.524   2              28.356   2
20130815 203000               1.525   2              28.385   2
20130816 003000               1.525   2              28.385   2
20130816 003600               1.526   2              28.415   2
20130816 030000               1.526   2              28.415   2
20130816 030600               1.527   2              28.445   2
20130816 031200               1.525   2              28.385   2
20130816 044800               1.525   2              28.385   2
20130816 045400               1.526   2              28.415   2
20130816 051200               1.526   2              28.415   2
20130816 051800               1.525   2              28.385   2
20130816 061800               1.525   2              28.385   2
20130816 062400               1.526   2              28.415   2
20130816 063000               1.526   2              28.415   2
20130816 063600               1.524   2              28.356   2
20130816 064200               1.524   2              28.356   2
20130816 064800               1.518   2              28.178   2
20130816 065400               1.511   2              27.970   2
20130816 072400               1.511   2              27.970   2
20130816 073000               1.510   2              27.940   2
20130816 073600               1.508   2              27.881   2
20130816 091800               1.508   2              27.881   2
20130816 092400               1.509   2              27.910   2
20130816 094800               1.509   2              27.910   2
20130816 095400               1.507   2              27.851   2
20130816 100600               1.507   2              27.851   2
20130816 101200               1.506   2              27.822   2
20130816 110000               1.506   2              27.822   2
20130816 110600               1.505   2              27.792   2
20130816 115400               1.505   2              27.792   2
20130816 120000               1.506   2              27.822   2
20130816 123600               1.506   2              27.822   2
20130816 124200               1.505   2              27.792   2
20130816 131800               1.505   2              27.792   2
20130816 132400               1.504   2              27.763   2
20130816 143600               1.504   2              27.763   2
20130816 144200               1.505   2              27.792   2
20130816 163000               1.505   2              27.792   2
20130816 163600               1.508   2              27.881   2
20130816 164200               1.519   2              28.207   2
20130816 164800               1.521   2              28.267   2
20130816 165400               1.520   2              28.237   2
20130816 174200               1.520   2              28.237   2
20130816 174800               1.519   2              28.207   2
20130816 180000               1.519   2              28.207   2
20130816 180600               1.521   2              28.267   2
20130816 183000               1.521   2              28.267   2
20130816 183600               1.523   2              28.326   2
20130816 194200               1.523   2              28.326   2
20130816 194800               1.522   2              28.296   2
20130816 203600               1.522   2              28.296   2
20130816 204200               1.521   2              28.267   2
20130816 221800               1.521   2              28.267   2
20130816 222400               1.520   2              28.237   2
20130816 225400               1.520   2              28.237   2
20130816 230000               1.521   2              28.267   2
20130817 013000               1.521   2              28.267   2
20130817 013600               1.522   2              28.296   2
20130817 023000               1.522   2              28.296   2
20130817 023600               1.521   2              28.267   2
20130817 051200               1.521   2              28.267   2
20130817 051800               1.520   2              28.237   2
20130817 052400               1.519   2              28.207   2
20130817 053000               1.518   2              28.178   2
20130817 054800               1.518   2              28.178   2
20130817 055400               1.517   2              28.148   2
20130817 060000               1.516   2              28.118   2
20130817 063000               1.516   2              28.118   2
20130817 063600               1.517   2              28.148   2
20130817 064200               1.518   2              28.178   2
20130817 070600               1.518   2              28.178   2
20130817 071200               1.517   2              28.148   2
20130817 093000               1.517   2              28.148   2
20130817 093600               1.516   2              28.118   2
20130817 103600               1.516   2              28.118   2
20130817 104200               1.517   2              28.148   2
20130817 173000               1.517   2              28.148   2
20130817 173600               1.518   2              28.178   2
20130817 190000               1.518   2              28.178   2
20130817 190600               1.519   2              28.207   2
20130817 214800               1.519   2              28.207   2
20130817 215400               1.518   2              28.178   2
20130818 000000               1.518   2              28.178   2
20130818 000600               1.519   2              28.207   2
20130818 020000               1.519   2              28.207   2
20130818 020600               1.520   2              28.237   2
20130818 031200               1.520   2              28.237   2
20130818 031800               1.518   2              28.178   2
20130818 033000               1.518   2              28.178   2
20130818 033600               1.519   2              28.207   2
20130818 050600               1.519   2              28.207   2
20130818 051200               1.520   2              28.237   2
20130818 051800               1.522   2              28.296   2
20130818 052400               1.523   2              28.326   2
20130818 064200               1.523   2              28.326   2
20130818 064800               1.522   2              28.296   2
20130818 065400               1.520   2              28.237   2
20130818 074800               1.520   2              28.237   2
20130818 075400               1.519   2              28.207   2
20130818 103600               1.519   2              28.207   2
20130818 104200               1.520   2              28.237   2
20130818 110000               1.520   2              28.237   2
20130818 110600               1.521   2              28.267   2
20130818 111200               1.521   2              28.267   2
20130818 111800               1.522   2              28.296   2
20130818 131200               1.522   2              28.296   2
20130818 131800               1.521   2              28.267   2
20130818 134200               1.521   2              28.267   2
20130818 134800               1.522   2              28.296   2
20130818 142400               1.522   2              28.296   2
20130818 143000               1.523   2              28.326   2
20130818 151800               1.523   2              28.326   2
20130818 152400               1.522   2              28.296   2
20130818 155400               1.522   2              28.296   2
20130818 160000               1.521   2              28.267   2
20130818 161800               1.521   2              28.267   2
20130818 162400               1.520   2              28.237   2
20130818 163000               1.520   2              28.237   2
20130818 163600               1.522   2              28.296   2
20130818 180000               1.522   2              28.296   2
20130818 180600               1.523   2              28.326   2
20130819 032400               1.523   2              28.326   2
20130819 033000               1.524   2              28.356   2
20130819 033600               1.524   2              28.356   2
20130819 034200               1.525   2              28.385   2
20130819 034800               1.526   2              28.415   2
20130819 043000               1.526   2              28.415   2
20130819 043600               1.527   2              28.445   2
20130819 054200               1.527   2              28.445   2
20130819 054800               1.525   2              28.385   2
20130819 060600               1.525   2              28.385   2
20130819 061200               1.526   2              28.415   2
20130819 061800               1.526   2              28.415   2
20130819 062400               1.527   2              28.445   2
20130819 063600               1.527   2              28.445   2
20130819 064200               1.528   2              28.475   2
20130819 064800               1.521   2              28.267   2
20130819 065400               1.506   2              27.822   2
20130819 071200               1.506   2              27.822   2
20130819 071800               1.504   2              27.763   2
20130819 074200               1.504   2              27.763   2
20130819 074800               1.505   2              27.792   2
20130819 081800               1.505   2              27.792   2
20130819 082400               1.503   2              27.733   2
20130819 083000               1.500   2              27.645   2
20130819 083600               1.499   2              27.615   2
20130819 084200               1.498   2              27.586   2
20130819 093600               1.498   2              27.586   2
20130819 094200               1.497   2              27.556   2
20130819 100600               1.497   2              27.556   2
20130819 101200               1.496   2              27.527   2
20130819 101800               1.495   2              27.497   2
20130819 102400               1.494   2              27.468   2
20130819 133600               1.494   2              27.468   2
20130819 134200               1.493   2              27.438   2
20130819 140600               1.493   2              27.438   2
20130819 141200               1.494   2              27.468   2
20130819 152400               1.494   2              27.468   2
20130819 153000               1.493   2              27.438   2
20130819 164800               1.493   2              27.438   2
20130819 165400               1.495   2              27.497   2
20130819 170000               1.496   2              27.527   2
20130819 170600               1.499   2              27.615   2
20130819 171200               1.501   2              27.674   2
20130819 171800               1.500   2              27.645   2
20130819 172400               1.500   2              27.645   2
20130819 173000               1.502   2              27.704   2
20130819 173600               1.511   2              27.970   2
20130819 174200               1.512   2              27.999   2
20130819 183600               1.512   2              27.999   2
20130819 184200               1.513   2              28.029   2
20130819 211800               1.513   2              28.029   2
20130819 212400               1.514   2              28.059   2
20130819 221200               1.514   2              28.059   2
20130819 221800               1.513   2              28.029   2
20130819 231200               1.513   2              28.029   2
20130819 231800               1.514   2              28.059   2
20130820 001800               1.514   2              28.059   2
20130820 002400               1.512   2              27.999   2
20130820 003600               1.512   2              27.999   2
20130820 004200               1.513   2              28.029   2
20130820 005400               1.513   2              28.029   2
20130820 010000               1.514   2              28.059   2
20130820 034800               1.514   2              28.059   2
20130820 035400               1.513   2              28.029   2
20130820 064200               1.513   2              28.029   2
20130820 064800               1.501   2              27.674   2
20130820 065400               1.492   2              27.409   2
20130820 081800               1.492   2              27.409   2
20130820 082400               1.493   2              27.438   2
20130820 083000               1.491   2              27.379   2
20130820 083600               1.490   2              27.350   2
20130820 084200               1.490   2              27.350   2
20130820 084800               1.489   2              27.321   2
20130820 093000               1.489   2              27.321   2
20130820 093600               1.490   2              27.350   2
20130820 100000               1.490   2              27.350   2
20130820 100600               1.488   2              27.291   2
20130820 110600               1.488   2              27.291   2
20130820 111200               1.560   2              29.435   2
20130820 113600               1.560   2              29.435   2
20130820 114200               1.559   2              29.405   2
20130820 114800               1.557   2              29.345   2
20130820 115400               1.556   2              29.314   2
20130820 140600               1.556   2              29.314   2
20130820 141200               1.555   2              29.284   2
20130820 160600               1.555   2              29.284   2
20130820 161200               1.556   2              29.314   2
20130820 171800               1.556   2              29.314   2
20130820 172400               1.565   2              29.586   2
20130820 173000               1.577   2              29.950   2
20130820 173600               1.578   2              29.980   2
20130820 181800               1.578   2              29.980   2
20130820 182400               1.579   2              30.011   2
20130820 183000               1.580   2              30.041   2
20130820 200000               1.580   2              30.041   2
20130820 200600               1.579   2              30.011   2
20130820 203600               1.579   2              30.011   2
20130820 204200               1.580   2              30.041   2
20130820 204800               1.581   2              30.071   2
20130820 205400               1.581   2              30.071   2
20130820 230600               1.581   2              30.071   2
20130820 231200               1.580   2              30.041   2
20130821 042400               1.580   2              30.041   2
20130821 043000               1.579   2              30.011   2
20130821 050600               1.579   2              30.011   2
20130821 051200               1.580   2              30.041   2
20130821 051800               1.581   2              30.071   2
20130821 062400               1.581   2              30.071   2
20130821 063000               1.583   2              30.132   2
20130821 063600               1.584   2              30.163   2
20130821 064200               1.579   2              30.011   2
20130821 064800               1.567   2              29.646   2
20130821 065400               1.561   2              29.465   2
20130821 070000               1.559   2              29.405   2
20130821 070600               1.560   2              29.435   2
20130821 074800               1.560   2              29.435   2
20130821 075400               1.561   2              29.465   2
20130821 092400               1.561   2              29.465   2
20130821 093000               1.560   2              29.435   2
20130821 131200               1.560   2              29.435   2
20130821 131800               1.559   2              29.405   2
20130821 134200               1.559   2              29.405   2
20130821 134800               1.561   2              29.465   2
20130821 143600               1.561   2              29.465   2
20130821 144200               1.559   2              29.405   2
20130821 150000               1.559   2              29.405   2
20130821 150600               1.560   2              29.435   2
20130821 153000               1.560   2              29.435   2
20130821 153600               1.561   2              29.465   2
20130821 165400               1.561   2              29.465   2
20130821 170000               1.560   2              29.435   2
20130821 170600               1.580   2              30.041   2
20130821 171200               1.589   2              30.315   2
20130821 174200               1.589   2              30.315   2
20130821 174800               1.591   2              30.377   2
20130821 180000               1.591   2              30.377   2
20130821 180600               1.592   2              30.407   2
20130821 204200               1.592   2              30.407   2
20130821 204800               1.591   2              30.377   2
20130821 220000               1.591   2              30.377   2
20130821 220600               1.592   2              30.407   2
20130822 005400               1.592   2              30.407   2
20130822 010000               1.591   2              30.377   2
20130822 010600               1.591   2              30.377   2
20130822 011200               1.590   2              30.346   2
20130822 011800               1.590   2              30.346   2
20130822 012400               1.592   2              30.407   2
20130822 021200               1.592   2              30.407   2
20130822 021800               1.593   2              30.438   2
20130822 033600               1.593   2              30.438   2
20130822 034200               1.594   2              30.468   2
20130822 034800               1.591   2              30.377   2
20130822 040600               1.591   2              30.377   2
20130822 041200               1.592   2              30.407   2
20130822 044200               1.592   2              30.407   2
20130822 044800               1.593   2              30.438   2
20130822 051200               1.593   2              30.438   2
20130822 051800               1.591   2              30.377   2
20130822 053000               1.591   2              30.377   2
20130822 053600               1.592   2              30.407   2
20130822 062400               1.592   2              30.407   2
20130822 063000               1.593   2              30.438   2
20130822 064200               1.593   2              30.438   2
20130822 064800               1.581   2              30.071   2
20130822 065400               1.572   2              29.798   2
20130822 070000               1.570   2              29.737   2
20130822 071800               1.570   2              29.737   2
20130822 072400               1.571   2              29.767   2
20130822 081800               1.571   2              29.767   2
20130822 082400               1.572   2              29.798   2
20130822 084200               1.572   2              29.798   2
20130822 084800               1.571   2              29.767   2
20130822 085400               1.569   2              29.707   2
20130822 090000               1.569   2              29.707   2
20130822 090600               1.567   2              29.646   2
20130822 091200               1.568   2              29.677   2
20130822 100600               1.568   2              29.677   2
20130822 101200               1.567   2              29.646   2
20130822 111200               1.567   2              29.646   2
20130822 111800               1.569   2              29.707   2
20130822 113600               1.569   2              29.707   2
20130822 114200               1.568   2              29.677   2
20130822 143600               1.568   2              29.677   2
20130822 144200               1.566   2              29.616   2
20130822 151200               1.566   2              29.616   2
20130822 151800               1.567   2              29.646   2
20130822 154200               1.567   2              29.646   2
20130822 154800               1.568   2              29.677   2
20130822 160600               1.568   2              29.677   2
20130822 161200               1.567   2              29.646   2
20130822 172400               1.567   2              29.646   2
20130822 173000               1.576   2              29.919   2
20130822 173600               1.589   2              30.315   2
20130822 174200               1.591   2              30.377   2
20130822 175400               1.591   2              30.377   2
20130822 180000               1.592   2              30.407   2
20130822 203000               1.592   2              30.407   2
20130822 203600               1.593   2              30.438   2
20130822 213600               1.593   2              30.438   2
20130822 214200               1.592   2              30.407   2
20130822 231200               1.592   2              30.407   2
20130822 231800               1.593   2              30.438   2
20130823 004200               1.593   2              30.438   2
20130823 004800               1.592   2              30.407   2
20130823 021800               1.592   2              30.407   2
20130823 022400               1.591   2              30.377   2
20130823 024200               1.591   2              30.377   2
20130823 024800               1.593   2              30.438   2
20130823 040000               1.593   2              30.438   2
20130823 040600               1.592   2              30.407   2
20130823 043600               1.592   2              30.407   2
20130823 044200               1.593   2              30.438   2
20130823 061800               1.593   2              30.438   2
20130823 062400               1.592   2              30.407   2
20130823 063600               1.592   2              30.407   2
20130823 064200               1.588   2              30.285   2
20130823 064800               1.579   2              30.011   2
20130823 065400               1.578   2              29.980   2
20130823 073600               1.578   2              29.980   2
20130823 074200               1.581   2              30.071   2
20130823 074800               1.581   2              30.071   2
20130823 075400               1.580   2              30.041   2
20130823 080000               1.579   2              30.011   2
20130823 101200               1.579   2              30.011   2
20130823 101800               1.577   2              29.950   2
20130823 102400               1.575   2              29.889   2
20130823 155400               1.575   2              29.889   2
20130823 160000               1.574   2              29.858   2
20130823 163000               1.574   2              29.858   2
20130823 163600               1.573   2              29.828   2
20130823 164200               1.577   2              29.950   2
20130823 164800               1.588   2              30.285   2
20130823 165400               1.592   2              30.407   2
20130823 170000               1.593   2              30.438   2
20130823 170600               1.595   2              30.499   2
20130823 171200               1.596   2              30.529   2
20130823 180000               1.596   2              30.529   2
20130823 180600               1.598   2              30.591   2
20130823 181200               1.599   2              30.621   2
20130823 194200               1.599   2              30.621   2
20130823 194800               1.600   2              30.652   2
20130823 200000               1.600   2              30.652   2
20130823 200600               1.598   2              30.591   2
20130823 201200               1.595   2              30.499   2
20130824 042400               1.595   2              30.499   2
20130824 043000               1.597   2              30.560   2
20130824 043600               1.596   2              30.529   2
20130824 072400               1.596   2              30.529   2
20130824 073000               1.595   2              30.499   2
20130824 073600               1.595   2              30.499   2
20130824 074200               1.594   2              30.468   2
20130824 074800               1.592   2              30.407   2
20130824 075400               1.592   2              30.407   2
20130824 080000               1.591   2              30.377   2
20130824 080600               1.589   2              30.315   2
20130824 081200               1.590   2              30.346   2
20130824 115400               1.590   2              30.346   2
20130824 120000               1.589   2              30.315   2
20130824 122400               1.589   2              30.315   2
20130824 123000               1.591   2              30.377   2
20130824 125400               1.591   2              30.377   2
20130824 130000               1.590   2              30.346   2
20130824 155400               1.590   2              30.346   2
20130824 160000               1.591   2              30.377   2
20130824 163600               1.591   2              30.377   2
20130824 164200               1.590   2              30.346   2
20130824 180600               1.590   2              30.346   2
20130824 181200               1.591   2              30.377   2
20130824 184800               1.591   2              30.377   2
20130824 185400               1.592   2              30.407   2
20130825 004200               1.592   2              30.407   2
20130825 004800               1.591   2              30.377   2
20130825 005400               1.593   2              30.438   2
20130825 022400               1.593   2              30.438   2
20130825 023000               1.592   2              30.407   2
20130825 054800               1.592   2              30.407   2
20130825 055400               1.593   2              30.438   2
20130825 071200               1.593   2              30.438   2
20130825 071800               1.592   2              30.407   2
20130825 081800               1.592   2              30.407   2
20130825 082400               1.591   2              30.377   2
20130825 083000               1.590   2              30.346   2
20130825 114200               1.590   2              30.346   2
20130825 114800               1.589   2              30.315   2
20130825 122400               1.589   2              30.315   2
20130825 123000               1.591   2              30.377   2
20130825 123600               1.593   2              30.438   2
20130825 150600               1.593   2              30.438   2
20130825 151200               1.592   2              30.407   2
20130825 153600               1.592   2              30.407   2
20130825 154200               1.593   2              30.438   2
20130825 221800               1.593   2              30.438   2
20130825 222400               1.592   2              30.407   2
20130825 234200               1.592   2              30.407   2
20130825 234800               1.593   2              30.438   2
20130826 035400               1.593   2              30.438   2
20130826 040000               1.596   2              30.529   2
20130826 040600               1.597   2              30.560   2
20130826 063000               1.597   2              30.560   2
20130826 063600               1.575   2              29.889   2
20130826 064800               1.575   2              29.889   2
20130826 065400               1.577   2              29.950   2
20130826 101800               1.577   2              29.950   2
20130826 102400               1.575   2              29.889   2
20130826 104200               1.575   2              29.889   2
20130826 104800               1.573   2              29.828   2
20130826 111200               1.573   2              29.828   2
20130826 111800               1.572   2              29.798   2
20130826 112400               1.570   2              29.737   2
20130826 113600               1.570   2              29.737   2
20130826 114200               1.569   2              29.707   2
20130826 114800               1.568   2              29.677   2
20130826 170600               1.568   2              29.677   2
20130826 171200               1.569   2              29.707   2
20130826 171800               1.572   2              29.798   2
20130826 172400               1.579   2              30.011   2
20130826 173000               1.582   2              30.102   2
20130826 181800               1.582   2              30.102   2
20130826 182400               1.583   2              30.132   2
20130826 183000               1.584   2              30.163   2
20130826 191200               1.584   2              30.163   2
20130826 191800               1.582   2              30.102   2
20130826 192400               1.583   2              30.132   2
20130826 193000               1.583   2              30.132   2
20130826 194200               1.583   2              30.132   2
20130826 194800               1.584   2              30.163   2
20130826 200600               1.584   2              30.163   2
20130826 201200               1.583   2              30.132   2
20130826 201800               1.582   2              30.102   2
20130826 202400               1.582   2              30.102   2
20130826 203000               1.581   2              30.071   2
20130826 211200               1.581   2              30.071   2
20130826 211800               1.582   2              30.102   2
20130826 212400               1.582   2              30.102   2
20130826 213000               1.583   2              30.132   2
20130826 234200               1.583   2              30.132   2
20130826 234800               1.582   2              30.102   2
20130827 030600               1.582   2              30.102   2
20130827 031200               1.583   2              30.132   2
20130827 043000               1.583   2              30.132   2
20130827 043600               1.582   2              30.102   2
20130827 060600               1.582   2              30.102   2
20130827 061200               1.583   2              30.132   2
20130827 063000               1.583   2              30.132   2
20130827 063600               1.573   2              29.828   2
20130827 064200               1.567   2              29.646   2
20130827 064800               1.568   2              29.677   2
20130827 070000               1.568   2              29.677   2
20130827 070600               1.569   2              29.707   2
20130827 071200               1.570   2              29.737   2
20130827 082400               1.570   2              29.737   2
20130827 083000               1.571   2              29.767   2
20130827 083600               1.574   2              29.858   2
20130827 091800               1.574   2              29.858   2
20130827 092400               1.575   2              29.889   2
20130827 093000               1.575   2              29.889   2
20130827 093600               1.573   2              29.828   2
20130827 094200               1.572   2              29.798   2
20130827 103000               1.572   2              29.798   2
20130827 103600               1.571   2              29.767   2
20130827 151200               1.571   2              29.767   2
20130827 151800               1.572   2              29.798   2
20130827 155400               1.572   2              29.798   2
20130827 160000               1.573   2              29.828   2
20130827 161200               1.573   2              29.828   2
20130827 161800               1.571   2              29.767   2
20130827 162400               1.569   2              29.707   2
20130827 170600               1.569   2              29.707   2
20130827 171200               1.568   2              29.677   2
20130827 172400               1.568   2              29.677   2
20130827 173000               1.573   2              29.828   2
20130827 173600               1.582   2              30.102   2
20130827 174200               1.586   2              30.224   2
20130827 185400               1.586   2              30.224   2
20130827 190000               1.587   2              30.254   2
20130827 195400               1.587   2              30.254   2
20130827 200000               1.586   2              30.224   2
20130827 202400               1.586   2              30.224   2
20130827 203000               1.585   2              30.193   2
20130827 213000               1.585   2              30.193   2
20130827 213600               1.586   2              30.224   2
20130828 015400               1.586   2              30.224   2
20130828 020000               1.587   2              30.254   2
20130828 042400               1.587   2              30.254   2
20130828 043000               1.586   2              30.224   2
20130828 063000               1.586   2              30.224   2
20130828 063600               1.585   2              30.193   2
20130828 064200               1.578   2              29.980   2
20130828 064800               1.573   2              29.828   2
20130828 080600               1.573   2              29.828   2
20130828 081200               1.574   2              29.858   2
20130828 090000               1.574   2              29.858   2
20130828 090600               1.575   2              29.889   2
20130828 091200               1.575   2              29.889   2
20130828 091800               1.573   2              29.828   2
20130828 133600               1.573   2              29.828   2
20130828 134200               1.572   2              29.798   2
20130828 144200               1.572   2              29.798   2
20130828 144800               1.573   2              29.828   2
20130828 161800               1.573   2              29.828   2
20130828 162400               1.572   2              29.798   2
20130828 164800               1.572   2              29.798   2
20130828 165400               1.575   2              29.889   2
20130828 170000               1.588   2              30.285   2
20130828 170600               1.593   2              30.438   2
20130828 180000               1.593   2              30.438   2
20130828 180600               1.594   2              30.468   2
20130828 185400               1.594   2              30.468   2
20130828 190000               1.593   2              30.438   2
20130828 215400               1.593   2              30.438   2
20130828 220000               1.594   2              30.468   2
20130828 233000               1.594   2              30.468   2
20130828 233600               1.593   2              30.438   2
20130829 040600               1.593   2              30.438   2
20130829 041200               1.592   2              30.407   2
20130829 044800               1.592   2              30.407   2
20130829 045400               1.593   2              30.438   2
20130829 062400               1.593   2              30.438   2
20130829 063000               1.575   2              29.889   2
20130829 063600               1.571   2              29.767   2
20130829 064200               1.569   2              29.707   2
20130829 065400               1.569   2              29.707   2
20130829 070000               1.568   2              29.677   2
20130829 070600               1.571   2              29.767   2
20130829 081800               1.571   2              29.767   2
20130829 082400               1.572   2              29.798   2
20130829 090600               1.572   2              29.798   2
20130829 091200               1.571   2              29.767   2
20130829 100000               1.571   2              29.767   2
20130829 100600               1.569   2              29.707   2
20130829 101800               1.569   2              29.707   2
20130829 102400               1.568   2              29.677   2
20130829 103000               1.566   2              29.616   2
20130829 113600               1.566   2              29.616   2
20130829 114200               1.565   2              29.586   2
20130829 114800               1.565   2              29.586   2
20130829 115400               1.564   2              29.556   2
20130829 121200               1.564   2              29.556   2
20130829 121800               1.565   2              29.586   2
20130829 122400               1.567   2              29.646   2
20130829 123600               1.567   2              29.646   2
20130829 124200               1.566   2              29.616   2
20130829 124800               1.566   2              29.616   2
20130829 125400               1.565   2              29.586   2
20130829 134800               1.565   2              29.586   2
20130829 135400               1.567   2              29.646   2
20130829 140000               1.572   2              29.798   2
20130829 140600               1.574   2              29.858   2
20130829 141200               1.573   2              29.828   2
20130829 153000               1.573   2              29.828   2
20130829 153600               1.574   2              29.858   2
20130829 163600               1.574   2              29.858   2
20130829 164200               1.573   2              29.828   2
20130829 165400               1.573   2              29.828   2
20130829 170000               1.576   2              29.919   2
20130829 170600               1.579   2              30.011   2
20130829 173000               1.579   2              30.011   2
20130829 173600               1.589   2              30.315   2
20130829 174200               1.592   2              30.407   2
20130829 174800               1.593   2              30.438   2
20130829 175400               1.593   2              30.438   2
20130829 194800               1.593   2              30.438   2
20130829 195400               1.592   2              30.407   2
20130829 210600               1.592   2              30.407   2
20130829 211200               1.593   2              30.438   2
20130829 223000               1.593   2              30.438   2
20130829 223600               1.592   2              30.407   2
20130830 040600               1.592   2              30.407   2
20130830 041200               1.593   2              30.438   2
20130830 041800               1.595   2              30.499   2
20130830 051800               1.595   2              30.499   2
20130830 052400               1.596   2              30.529   2
20130830 064800               1.596   2              30.529   2
20130830 065400               1.593   2              30.438   2
20130830 070000               1.583   2              30.132   2
20130830 070600               1.582   2              30.102   2
20130830 071800               1.582   2              30.102   2
20130830 072400               1.581   2              30.071   2
20130830 073000               1.583   2              30.132   2
20130830 103600               1.583   2              30.132   2
20130830 104200               1.581   2              30.071   2
20130830 104800               1.579   2              30.011   2
20130830 111200               1.579   2              30.011   2
20130830 111800               1.578   2              29.980   2
20130830 112400               1.577   2              29.950   2
20130830 113000               1.577   2              29.950   2
20130830 113600               1.576   2              29.919   2
20130830 120000               1.576   2              29.919   2
20130830 120600               1.577   2              29.950   2
20130830 121200               1.578   2              29.980   2
20130830 123000               1.578   2              29.980   2
20130830 123600               1.577   2              29.950   2
20130830 160600               1.577   2              29.950   2
20130830 161200               1.576   2              29.919   2
20130830 161800               1.581   2              30.071   2
20130830 162400               1.588   2              30.285   2
20130830 163000               1.591   2              30.377   2
20130830 173000               1.591   2              30.377   2
20130830 173600               1.590   2              30.346   2
20130830 174800               1.590   2              30.346   2
20130830 175400               1.592   2              30.407   2
20130830 180000               1.594   2              30.468   2
20130830 181200               1.594   2              30.468   2
20130830 181800               1.593   2              30.438   2
20130830 191800               1.593   2              30.438   2
20130830 192400               1.594   2              30.468   2
20130830 201800               1.594   2              30.468   2
20130830 202400               1.593   2              30.438   2
20130830 220600               1.593   2              30.438   2
20130830 221200               1.592   2              30.407   2
20130830 232400               1.592   2              30.407   2
20130830 233000               1.591   2              30.377   2
20130831 002400               1.591   2              30.377   2
20130831 003000               1.590   2              30.346   2
20130831 003600               1.592   2              30.407   2
20130831 063600               1.592   2              30.407   2
20130831 064200               1.591   2              30.377   2
20130831 064800               1.593   2              30.438   2
20130831 074200               1.593   2              30.438   2
20130831 074800               1.592   2              30.407   2
20130831 101200               1.592   2              30.407   2
20130831 101800               1.591   2              30.377   2
20130831 102400               1.590   2              30.346   2
20130831 103000               1.589   2              30.315   2
20130831 103600               1.588   2              30.285   2
20130831 154200               1.588   2              30.285   2
20130831 154800               1.589   2              30.315   2
20130831 203600               1.589   2              30.315   2
20130831 204200               1.590   2              30.346   2
20130831 214200               1.590   2              30.346   2
20130831 214800               1.592   2              30.407   2
20130831 215400               1.592   2              30.407   2
20130831 220000               1.591   2              30.377   2
20130831 220600               1.591   2              30.377   2
20130831 221200               1.590   2              30.346   2
20130901 024200               1.590   2              30.346   2
20130901 024800               1.591   2              30.377   2
20130901 031800               1.591   2              30.377   2
20130901 032400               1.590   2              30.346   2
20130901 033000               1.588   2              30.285   2
20130901 033600               1.589   2              30.315   2
20130901 034200               1.589   2              30.315   2
20130901 040000               1.589   2              30.315   2
20130901 040600               1.590   2              30.346   2
20130901 054200               1.590   2              30.346   2
20130901 054800               1.589   2              30.315   2
20130901 063000               1.589   2              30.315   2
20130901 063600               1.590   2              30.346   2
20130901 064200               1.590   2              30.346   2
20130901 064800               1.591   2              30.377   2
20130901 084800               1.591   2              30.377   2
20130901 085400               1.593   2              30.438   2
20130901 090000               1.595   2              30.499   2
20130901 114200               1.595   2              30.499   2
20130901 114800               1.597   2              30.560   2
20130901 122400               1.597   2              30.560   2
20130901 123000               1.596   2              30.529   2
20130901 165400               1.596   2              30.529   2
20130901 170000               1.595   2              30.499   2
20130901 174200               1.595   2              30.499   2
20130901 174800               1.593   2              30.438   2
20130901 181200               1.593   2              30.438   2
20130901 181800               1.595   2              30.499   2
20130901 201200               1.595   2              30.499   2
20130901 201800               1.594   2              30.468   2
20130901 204200               1.594   2              30.468   2
20130901 204800               1.596   2              30.529   2
20130901 210600               1.596   2              30.529   2
20130901 211200               1.595   2              30.499   2
20130902 025400               1.595   2              30.499   2
20130902 030000               1.596   2              30.529   2
20130902 033600               1.596   2              30.529   2
20130902 034200               1.595   2              30.499   2
20130902 060000               1.595   2              30.499   2
20130902 060600               1.596   2              30.529   2
20130902 062400               1.596   2              30.529   2
20130902 063000               1.592   2              30.407   2
20130902 063600               1.579   2              30.011   2
20130902 064200               1.574   2              29.858   2
20130902 064800               1.575   2              29.889   2
20130902 065400               1.576   2              29.919   2
20130902 070000               1.578   2              29.980   2
20130902 074800               1.578   2              29.980   2
20130902 075400               1.579   2              30.011   2
20130902 085400               1.579   2              30.011   2
20130902 090000               1.578   2              29.980   2
20130902 100000               1.578   2              29.980   2
20130902 100600               1.577   2              29.950   2
20130902 101200               1.577   2              29.950   2
20130902 101800               1.576   2              29.919   2
20130902 120000               1.576   2              29.919   2
20130902 120600               1.577   2              29.950   2
20130902 131800               1.577   2              29.950   2
20130902 132400               1.575   2              29.889   2
20130902 133000               1.576   2              29.919   2
20130902 133600               1.576   2              29.919   2
20130902 134800               1.576   2              29.919   2
20130902 135400               1.577   2              29.950   2
20130902 145400               1.577   2              29.950   2
20130902 150000               1.577   2              29.950   2
20130902 150600               1.576   2              29.919   2
20130902 151200               1.514   2              28.059   2
20130902 151800               1.367   2              23.828   2
20130902 152400               1.274   2              21.288   2
20130902 153000               1.266   2              21.074   2
20130902 153600               1.239   2              20.360   2
20130902 154800               1.239   2              20.360   2
20130902 155400               1.245   2              20.518   2
20130902 160000               1.244   2              20.491   2
20130902 160600               1.243   2              20.465   2
20130902 163600               1.243   2              20.465   2
20130902 164200               1.244   2              20.491   2
20130902 170600               1.244   2              20.491   2
20130902 171200               1.243   2              20.465   2
20130902 173000               1.243   2              20.465   2
20130902 173600               1.247   2              20.571   2
20130902 174200               1.253   2              20.729   2
20130902 174800               1.257   2              20.835   2
20130902 175400               1.258   2              20.862   2
20130902 181200               1.258   2              20.862   2
20130902 181800               1.255   2              20.782   2
20130902 182400               1.254   2              20.756   2
20130902 183000               1.253   2              20.729   2
20130903 063000               1.253   2              20.729   2
20130903 063600               1.242   2              20.439   2
20130903 064200               1.234   2              20.229   2
20130903 064800               1.233   2              20.202   2
20130903 070600               1.233   2              20.202   2
20130903 071200               1.232   2              20.176   2
20130903 074200               1.232   2              20.176   2
20130903 074800               1.233   2              20.202   2
20130903 093600               1.233   2              20.202   2
20130903 094200               1.232   2              20.176   2
20130903 104800               1.232   2              20.176   2
20130903 105400               1.231   2              20.150   2
20130903 113600               1.231   2              20.150   2
20130903 114200               1.230   2              20.124   2
20130903 114800               1.229   2              20.098   2
20130903 121800               1.229   2              20.098   2
20130903 122400               1.230   2              20.124   2
20130903 141200               1.230   2              20.124   2
20130903 141800               1.231   2              20.150   2
20130903 142400               1.230   2              20.124   2
20130903 143000               1.229   2              20.098   2
20130903 143600               1.228   2              20.072   2
20130903 150000               1.228   2              20.072   2
20130903 150600               1.227   2              20.046   2
20130903 162400               1.227   2              20.046   2
20130903 163000               1.226   2              20.019   2
20130903 171200               1.226   2              20.019   2
20130903 171800               1.227   2              20.046   2
20130903 172400               1.231   2              20.150   2
20130903 173000               1.243   2              20.465   2
20130903 173600               1.248   2              20.597   2
20130903 175400               1.248   2              20.597   2
20130903 180000               1.249   2              20.624   2
20130903 180600               1.250   2              20.650   2
20130903 191800               1.250   2              20.650   2
20130903 192400               1.249   2              20.624   2
20130903 210600               1.249   2              20.624   2
20130903 211200               1.248   2              20.597   2
20130903 213600               1.248   2              20.597   2
20130903 214200               1.250   2              20.650   2
20130903 214800               1.249   2              20.624   2
20130903 220600               1.249   2              20.624   2
20130903 221200               1.248   2              20.597   2
20130903 233000               1.248   2              20.597   2
20130903 233600               1.249   2              20.624   2
20130904 001800               1.249   2              20.624   2
20130904 002400               1.248   2              20.597   2
20130904 034800               1.248   2              20.597   2
20130904 035400               1.249   2              20.624   2
20130904 051800               1.249   2              20.624   2
20130904 052400               1.250   2              20.650   2
20130904 053000               1.252   2              20.703   2
20130904 060600               1.252   2              20.703   2
20130904 061200               1.253   2              20.729   2
20130904 063000               1.253   2              20.729   2
20130904 063600               1.242   2              20.439   2
20130904 064200               1.232   2              20.176   2
20130904 064800               1.228   2              20.072   2
20130904 070600               1.228   2              20.072   2
20130904 071200               1.230   2              20.124   2
20130904 071800               1.229   2              20.098   2
20130904 094800               1.229   2              20.098   2
20130904 095400               1.228   2              20.072   2
20130904 100000               1.226   2              20.019   2
20130904 100600               1.225   2              19.993   2
20130904 104800               1.225   2              19.993   2
20130904 105400               1.224   2              19.967   2
20130904 134800               1.224   2              19.967   2
20130904 135400               1.225   2              19.993   2
20130904 143000               1.225   2              19.993   2
20130904 143600               1.224   2              19.967   2
20130904 153000               1.224   2              19.967   2
20130904 153600               1.225   2              19.993   2
20130904 171200               1.225   2              19.993   2
20130904 171800               1.226   2              20.019   2
20130904 172400               1.245   2              20.518   2
20130904 173000               1.256   2              20.809   2
20130904 173600               1.259   2              20.888   2
20130904 180000               1.259   2              20.888   2
20130904 180600               1.260   2              20.915   2
20130904 200600               1.260   2              20.915   2
20130904 201200               1.258   2              20.862   2
20130904 222400               1.258   2              20.862   2
20130904 223000               1.259   2              20.888   2
20130904 231200               1.259   2              20.888   2
20130904 231800               1.258   2              20.862   2
20130905 021200               1.258   2              20.862   2
20130905 021800               1.259   2              20.888   2
20130905 033600               1.259   2              20.888   2
20130905 034200               1.258   2              20.862   2
20130905 050000               1.258   2              20.862   2
20130905 050600               1.259   2              20.888   2
20130905 054200               1.259   2              20.888   2
20130905 054800               1.258   2              20.862   2
20130905 061200               1.258   2              20.862   2
20130905 061800               1.259   2              20.888   2
20130905 062400               1.244   2              20.491   2
20130905 063000               1.229   2              20.098   2
20130905 064800               1.229   2              20.098   2
20130905 065400               1.230   2              20.124   2
20130905 073600               1.230   2              20.124   2
20130905 074200               1.231   2              20.150   2
20130905 074800               1.233   2              20.202   2
20130905 075400               1.235   2              20.255   2
20130905 080000               1.235   2              20.255   2
20130905 080600               1.236   2              20.281   2
20130905 084800               1.236   2              20.281   2
20130905 085400               1.235   2              20.255   2
20130905 093600               1.235   2              20.255   2
20130905 094200               1.231   2              20.150   2
20130905 095400               1.231   2              20.150   2
20130905 100000               1.230   2              20.124   2
20130905 101200               1.230   2              20.124   2
20130905 101800               1.229   2              20.098   2
20130905 121200               1.229   2              20.098   2
20130905 121800               1.227   2              20.046   2
20130905 122400               1.223   2              19.941   2
20130905 124200               1.223   2              19.941   2
20130905 124800               1.222   2              19.915   2
20130905 125400               1.221   2              19.889   2
20130905 134200               1.221   2              19.889   2
20130905 134800               1.222   2              19.915   2
20130905 153000               1.222   2              19.915   2
20130905 153600               1.221   2              19.889   2
20130905 163600               1.221   2              19.889   2
20130905 164200               1.222   2              19.915   2
20130905 171200               1.222   2              19.915   2
20130905 171800               1.223   2              19.941   2
20130905 172400               1.224   2              19.967   2
20130905 173000               1.225   2              19.993   2
20130905 174200               1.225   2              19.993   2
20130905 174800               1.226   2              20.019   2
20130905 175400               1.247   2              20.571   2
20130905 180000               1.253   2              20.729   2
20130905 180600               1.255   2              20.782   2
20130905 182400               1.255   2              20.782   2
20130905 183000               1.256   2              20.809   2
20130905 183600               1.257   2              20.835   2
20130905 194800               1.257   2              20.835   2
20130905 195400               1.256   2              20.809   2
20130905 201200               1.256   2              20.809   2
20130905 201800               1.257   2              20.835   2
20130905 202400               1.258   2              20.862   2
20130905 203000               1.260   2              20.915   2
20130906 000600               1.260   2              20.915   2
20130906 001200               1.261   2              20.942   2
20130906 010000               1.261   2              20.942   2
20130906 010600               1.260   2              20.915   2
20130906 024200               1.260   2              20.915   2
20130906 024800               1.261   2              20.942   2
20130906 043600               1.261   2              20.942   2
20130906 044200               1.262   2              20.968   2
20130906 045400               1.262   2              20.968   2
20130906 050000               1.263   2              20.995   2
20130906 050600               1.263   2              20.995   2
20130906 051200               1.264   2              21.021   2
20130906 051800               1.265   2              21.048   2
20130906 062400               1.265   2              21.048   2
20130906 063000               1.264   2              21.021   2
20130906 063600               1.248   2              20.597   2
20130906 064200               1.241   2              20.412   2
20130906 074200               1.241   2              20.412   2
20130906 074800               1.239   2              20.360   2
20130906 075400               1.237   2              20.307   2
20130906 080000               1.235   2              20.255   2
20130906 080600               1.233   2              20.202   2
20130906 084200               1.233   2              20.202   2
20130906 084800               1.234   2              20.229   2
20130906 094800               1.234   2              20.229   2
20130906 095400               1.235   2              20.255   2
20130906 103600               1.235   2              20.255   2
20130906 104200               1.234   2              20.229   2
20130906 104800               1.234   2              20.229   2
20130906 105400               1.233   2              20.202   2
20130906 114200               1.233   2              20.202   2
20130906 114800               1.232   2              20.176   2
20130906 115400               1.230   2              20.124   2
20130906 120000               1.230   2              20.124   2
20130906 120600               1.229   2              20.098   2
20130906 150600               1.229   2              20.098   2
20130906 151200               1.228   2              20.072   2
20130906 161800               1.228   2              20.072   2
20130906 162400               1.229   2              20.098   2
20130906 163600               1.229   2              20.098   2
20130906 164200               1.230   2              20.124   2
20130906 164800               1.245   2              20.518   2
20130906 165400               1.255   2              20.782   2
20130906 170000               1.256   2              20.809   2
20130906 171200               1.256   2              20.809   2
20130906 171800               1.257   2              20.835   2
20130906 172400               1.258   2              20.862   2
20130906 190600               1.258   2              20.862   2
20130907 040000               1.258   2              20.862   2
20130907 040600               1.259   2              20.888   2
20130907 061200               1.259   2              20.888   2
20130907 061800               1.260   2              20.915   2
20130907 062400               1.261   2              20.942   2
20130907 063000               1.262   2              20.968   2
20130907 063600               1.264   2              21.021   2
20130907 065400               1.264   2              21.021   2
20130907 070000               1.263   2              20.995   2
20130907 073000               1.263   2              20.995   2
20130907 073600               1.262   2              20.968   2
20130907 074200               1.262   2              20.968   2
20130907 074800               1.260   2              20.915   2
20130907 075400               1.258   2              20.862   2
20130907 234800               1.258   2              20.862   2
20130907 235400               1.257   2              20.835   2
20130908 054200               1.257   2              20.835   2
20130908 054800               1.258   2              20.862   2
20130908 055400               1.257   2              20.835   2
20130908 061800               1.257   2              20.835   2
20130908 062400               1.258   2              20.862   2
20130908 063000               1.256   2              20.809   2
20130908 072400               1.256   2              20.809   2
20130908 073000               1.257   2              20.835   2
20130908 073600               1.257   2              20.835   2
20130908 074200               1.255   2              20.782   2
20130908 074800               1.253   2              20.729   2
20130908 075400               1.253   2              20.729   2
20130908 080000               1.251   2              20.676   2
20130908 122400               1.251   2              20.676   2
20130908 123000               1.252   2              20.703   2
20130908 153600               1.252   2              20.703   2
20130908 154200               1.253   2              20.729   2
20130908 164200               1.253   2              20.729   2
20130908 164800               1.252   2              20.703   2
20130909 050000               1.252   2              20.703   2
20130909 050600               1.254   2              20.756   2
20130909 052400               1.254   2              20.756   2
20130909 053000               1.256   2              20.809   2
20130909 053600               1.257   2              20.835   2
20130909 063000               1.257   2              20.835   2
20130909 063600               1.253   2              20.729   2
20130909 064200               1.241   2              20.412   2
20130909 064800               1.235   2              20.255   2
20130909 065400               1.234   2              20.229   2
20130909 070000               1.236   2              20.281   2
20130909 070600               1.237   2              20.307   2
20130909 071200               1.237   2              20.307   2
20130909 080000               1.237   2              20.307   2
20130909 080600               1.234   2              20.229   2
20130909 081200               1.232   2              20.176   2
20130909 083600               1.232   2              20.176   2
20130909 084200               1.234   2              20.229   2
20130909 093600               1.234   2              20.229   2
20130909 094200               1.233   2              20.202   2
20130909 100000               1.233   2              20.202   2
20130909 100600               1.232   2              20.176   2
20130909 101200               1.230   2              20.124   2
20130909 101800               1.231   2              20.150   2
20130909 171200               1.231   2              20.150   2
20130909 171800               1.232   2              20.176   2
20130909 172400               1.236   2              20.281   2
20130909 173000               1.246   2              20.544   2
20130909 173600               1.248   2              20.597   2
20130909 174800               1.248   2              20.597   2
20130909 175400               1.249   2              20.624   2
20130909 180600               1.249   2              20.624   2
20130909 181200               1.251   2              20.676   2
20130909 182400               1.251   2              20.676   2
20130909 183000               1.250   2              20.650   2
20130909 200000               1.250   2              20.650   2
20130909 200600               1.251   2              20.676   2
20130909 201200               1.249   2              20.624   2
20130909 201800               1.248   2              20.597   2
20130909 210000               1.248   2              20.597   2
20130909 210600               1.249   2              20.624   2
20130909 215400               1.249   2              20.624   2
20130909 220000               1.248   2              20.597   2
20130910 021200               1.248   2              20.597   2
20130910 021800               1.249   2              20.624   2
20130910 061800               1.249   2              20.624   2
20130910 062400               1.248   2              20.597   2
20130910 063000               1.237   2              20.307   2
20130910 063600               1.227   2              20.046   2
20130910 064200               1.224   2              19.967   2
20130910 064800               1.224   2              19.967   2
20130910 065400               1.223   2              19.941   2
20130910 070000               1.225   2              19.993   2
20130910 071200               1.225   2              19.993   2
20130910 071800               1.226   2              20.019   2
20130910 075400               1.226   2              20.019   2
20130910 080000               1.225   2              19.993   2
20130910 080600               1.224   2              19.967   2
20130910 095400               1.224   2              19.967   2
20130910 100000               1.225   2              19.993   2
20130910 100600               1.223   2              19.941   2
20130910 101200               1.220   2              19.863   2
20130910 101800               1.218   2              19.811   2
20130910 102400               1.217   2              19.785   2
20130910 170600               1.217   2              19.785   2
20130910 171200               1.218   2              19.811   2
20130910 171800               1.219   2              19.837   2
20130910 172400               1.220   2              19.863   2
20130910 173000               1.230   2              20.124   2
20130910 173600               1.238   2              20.333   2
20130910 174200               1.238   2              20.333   2
20130910 174800               1.239   2              20.360   2
20130910 175400               1.239   2              20.360   2
20130910 180000               1.240   2              20.386   2
20130910 180600               1.241   2              20.412   2
20130910 200600               1.241   2              20.412   2
20130910 201200               1.240   2              20.386   2
20130911 050000               1.240   2              20.386   2
20130911 050600               1.239   2              20.360   2
20130911 051200               1.241   2              20.412   2
20130911 054200               1.241   2              20.412   2
20130911 054800               1.240   2              20.386   2
20130911 061200               1.240   2              20.386   2
20130911 061800               1.232   2              20.176   2
20130911 062400               1.221   2              19.889   2
20130911 070000               1.221   2              19.889   2
20130911 070600               1.223   2              19.941   2
20130911 074200               1.223   2              19.941   2
20130911 074800               1.222   2              19.915   2
20130911 075400               1.222   2              19.915   2
20130911 080000               1.221   2              19.889   2
20130911 093000               1.221   2              19.889   2
20130911 093600               1.220   2              19.863   2
20130911 101200               1.220   2              19.863   2
20130911 101800               1.219   2              19.837   2
20130911 115400               1.219   2              19.837   2
20130911 120000               1.220   2              19.863   2
20130911 153000               1.220   2              19.863   2
20130911 153600               1.265   2              21.048   2
20130911 154200               1.369   2              23.884   2
20130911 154800               1.447   2              26.098   2
20130911 155400               1.447   2              26.098   2
20130911 160000               1.455   2              26.329   2
20130911 160600               1.459   2              26.445   2
20130911 161200               1.460   2              26.474   2
20130911 161800               1.458   2              26.416   2
20130911 162400               1.456   2              26.358   2
20130911 163000               1.457   2              26.387   2
20130911 163600               1.457   2              26.387   2
20130911 164200               1.458   2              26.416   2
20130911 164800               1.459   2              26.445   2
20130911 165400               1.459   2              26.445   2
20130911 170000               1.459   2              26.445   2
20130911 170600               1.458   2              26.416   2
20130911 171200               1.461   2              26.503   2
20130911 171800               1.461   2              26.503   2
20130911 172400               1.462   2              26.532   2
20130911 173000               1.465   2              26.619   2
20130911 173600               1.488   2              27.291   2
20130911 174200               1.492   2              27.409   2
20130911 174800               1.493   2              27.438   2
20130911 175400               1.494   2              27.468   2
20130911 181200               1.494   2              27.468   2
20130911 181800               1.495   2              27.497   2
20130911 200000               1.495   2              27.497   2
20130911 200600               1.494   2              27.468   2
20130911 201200               1.492   2              27.409   2
20130911 202400               1.492   2              27.409   2
20130911 203000               1.493   2              27.438   2
20130911 211200               1.493   2              27.438   2
20130911 211800               1.495   2              27.497   2
20130911 212400               1.494   2              27.468   2
20130911 213600               1.494   2              27.468   2
20130911 214200               1.492   2              27.409   2
20130911 224200               1.492   2              27.409   2
20130911 224800               1.491   2              27.379   2
20130911 233600               1.491   2              27.379   2
20130911 234200               1.492   2              27.409   2
20130912 002400               1.492   2              27.409   2
20130912 003000               1.491   2              27.379   2
20130912 011800               1.491   2              27.379   2
20130912 012400               1.492   2              27.409   2
20130912 031200               1.492   2              27.409   2
20130912 031800               1.491   2              27.379   2
20130912 050000               1.491   2              27.379   2
20130912 050600               1.492   2              27.409   2
20130912 061200               1.492   2              27.409   2
20130912 061800               1.493   2              27.438   2
20130912 062400               1.491   2              27.379   2
20130912 063000               1.469   2              26.736   2
20130912 063600               1.466   2              26.648   2
20130912 064200               1.465   2              26.619   2
20130912 070600               1.465   2              26.619   2
20130912 071200               1.467   2              26.678   2
20130912 071800               1.468   2              26.707   2
20130912 072400               1.467   2              26.678   2
20130912 073000               1.467   2              26.678   2
20130912 073600               1.468   2              26.707   2
20130912 074200               1.469   2              26.736   2
20130912 074800               1.467   2              26.678   2
20130912 075400               1.465   2              26.619   2
20130912 080000               1.463   2              26.561   2
20130912 080600               1.460   2              26.474   2
20130912 090000               1.460   2              26.474   2
20130912 090600               1.461   2              26.503   2
20130912 094200               1.461   2              26.503   2
20130912 094800               1.460   2              26.474   2
20130912 095400               1.459   2              26.445   2
20130912 100600               1.459   2              26.445   2
20130912 101200               1.460   2              26.474   2
20130912 101800               1.460   2              26.474   2
20130912 102400               1.462   2              26.532   2
20130912 104800               1.462   2              26.532   2
20130912 105400               1.460   2              26.474   2
20130912 114200               1.460   2              26.474   2
20130912 114800               1.459   2              26.445   2
20130912 115400               1.457   2              26.387   2
20130912 124200               1.457   2              26.387   2
20130912 124800               1.458   2              26.416   2
20130912 150600               1.458   2              26.416   2
20130912 151200               1.456   2              26.358   2
20130912 153000               1.456   2              26.358   2
20130912 153600               1.457   2              26.387   2
20130912 154800               1.457   2              26.387   2
20130912 155400               1.458   2              26.416   2
20130912 164200               1.458   2              26.416   2
20130912 164800               1.459   2              26.445   2
20130912 170600               1.459   2              26.445   2
20130912 171200               1.459   2              26.445   2
20130912 171800               1.458   2              26.416   2
20130912 172400               1.473   2              26.852   2
20130912 173000               1.491   2              27.379   2
20130912 174200               1.491   2              27.379   2
20130912 174800               1.492   2              27.409   2
20130912 175400               1.493   2              27.438   2
20130912 180000               1.494   2              27.468   2
20130912 181200               1.494   2              27.468   2
20130912 181800               1.493   2              27.438   2
20130912 182400               1.492   2              27.409   2
20130912 190000               1.492   2              27.409   2
20130912 190600               1.491   2              27.379   2
20130912 200600               1.491   2              27.379   2
20130912 201200               1.489   2              27.321   2
20130912 203600               1.489   2              27.321   2
20130912 204200               1.490   2              27.350   2
20130912 215400               1.490   2              27.350   2
20130912 220000               1.489   2              27.321   2
20130913 005400               1.489   2              27.321   2
20130913 010000               1.490   2              27.350   2
20130913 050600               1.490   2              27.350   2
20130913 051200               1.492   2              27.409   2
20130913 051800               1.492   2              27.409   2
20130913 052400               1.491   2              27.379   2
20130913 062400               1.491   2              27.379   2
20130913 063000               1.477   2              26.969   2
20130913 063600               1.467   2              26.678   2
20130913 064200               1.466   2              26.648   2
20130913 074200               1.466   2              26.648   2
20130913 074800               1.467   2              26.678   2
20130913 075400               1.465   2              26.619   2
20130913 080000               1.463   2              26.561   2
20130913 080600               1.464   2              26.590   2
20130913 100000               1.464   2              26.590   2
20130913 100600               1.463   2              26.561   2
20130913 102400               1.463   2              26.561   2
20130913 103000               1.460   2              26.474   2
20130913 103600               1.459   2              26.445   2
20130913 104200               1.458   2              26.416   2
20130913 145400               1.458   2              26.416   2
20130913 150000               1.459   2              26.445   2
20130913 163000               1.459   2              26.445   2
20130913 163600               1.460   2              26.474   2
20130913 164800               1.460   2              26.474   2
20130913 165400               1.461   2              26.503   2
20130913 170000               1.463   2              26.561   2
20130913 170600               1.485   2              27.203   2
20130913 171200               1.488   2              27.291   2
20130913 171800               1.490   2              27.350   2
20130913 172400               1.493   2              27.438   2
20130913 173000               1.493   2              27.438   2
20130913 173600               1.491   2              27.379   2
20130913 174800               1.491   2              27.379   2
20130913 175400               1.492   2              27.409   2
20130913 180600               1.492   2              27.409   2
20130913 181200               1.494   2              27.468   2
20130913 184200               1.494   2              27.468   2
20130913 184800               1.493   2              27.438   2
20130913 194200               1.493   2              27.438   2
20130913 194800               1.492   2              27.409   2
20130913 201200               1.492   2              27.409   2
20130913 201800               1.493   2              27.438   2
20130913 202400               1.491   2              27.379   2
20130913 203000               1.490   2              27.350   2
20130913 203600               1.488   2              27.291   2
20130913 204200               1.486   2              27.233   2
20130913 204800               1.487   2              27.262   2
20130913 232400               1.487   2              27.262   2
20130913 233000               1.488   2              27.291   2
20130914 095400               1.488   2              27.291   2
20130914 100000               1.487   2              27.262   2
20130914 110000               1.487   2              27.262   2
20130914 110600               1.486   2              27.233   2
20130914 113000               1.486   2              27.233   2
20130914 113600               1.487   2              27.262   2
20130914 150000               1.487   2              27.262   2
20130914 150600               1.488   2              27.291   2
20130914 155400               1.488   2              27.291   2
20130914 160000               1.487   2              27.262   2
20130915 054800               1.487   2              27.262   2
20130915 055400               1.486   2              27.233   2
20130915 060000               1.485   2              27.203   2
20130915 061200               1.485   2              27.203   2
20130915 061800               1.486   2              27.233   2
20130915 062400               1.487   2              27.262   2
20130915 081800               1.487   2              27.262   2
20130915 082400               1.485   2              27.203   2
20130915 083000               1.485   2              27.203   2
20130915 083600               1.486   2              27.233   2
20130915 130600               1.486   2              27.233   2
20130915 131200               1.485   2              27.203   2
20130915 151200               1.485   2              27.203   2
20130915 151800               1.486   2              27.233   2
20130915 164800               1.486   2              27.233   2
20130915 165400               1.488   2              27.291   2
20130915 174800               1.488   2              27.291   2
20130915 175400               1.487   2              27.262   2
20130915 180000               1.487   2              27.262   2
20130915 180600               1.491   2              27.379   2
20130915 181200               1.495   2              27.497   2
20130915 181800               1.495   2              27.497   2
20130915 182400               1.494   2              27.468   2
20130916 040000               1.494   2              27.468   2
20130916 040600               1.495   2              27.497   2
20130916 061200               1.495   2              27.497   2
20130916 061800               1.497   2              27.556   2
20130916 062400               1.481   2              27.086   2
20130916 063000               1.470   2              26.765   2
20130916 063600               1.468   2              26.707   2
20130916 073600               1.468   2              26.707   2
20130916 074200               1.466   2              26.648   2
20130916 074800               1.463   2              26.561   2
20130916 075400               1.461   2              26.503   2
20130916 084800               1.461   2              26.503   2
20130916 085400               1.460   2              26.474   2
20130916 093600               1.460   2              26.474   2
20130916 094200               1.462   2              26.532   2
20130916 094800               1.461   2              26.503   2
20130916 130000               1.461   2              26.503   2
20130916 130600               1.460   2              26.474   2
20130916 132400               1.460   2              26.474   2
20130916 133000               1.459   2              26.445   2
20130916 133600               1.461   2              26.503   2
20130916 134200               1.462   2              26.532   2
20130916 152400               1.462   2              26.532   2
20130916 153000               1.460   2              26.474   2
20130916 154200               1.460   2              26.474   2
20130916 154800               1.461   2              26.503   2
20130916 155400               1.461   2              26.503   2
20130916 160000               1.462   2              26.532   2
20130916 161800               1.462   2              26.532   2
20130916 162400               1.463   2              26.561   2
20130916 163600               1.463   2              26.561   2
20130916 164200               1.461   2              26.503   2
20130916 170000               1.461   2              26.503   2
20130916 170600               1.462   2              26.532   2
20130916 171200               1.465   2              26.619   2
20130916 171800               1.476   2              26.940   2
20130916 172400               1.481   2              27.086   2
20130916 173000               1.483   2              27.145   2
20130916 174200               1.483   2              27.145   2
20130916 174800               1.482   2              27.116   2
20130916 175400               1.484   2              27.174   2
20130916 184200               1.484   2              27.174   2
20130916 184800               1.483   2              27.145   2
20130916 213000               1.483   2              27.145   2
20130916 213600               1.484   2              27.174   2
20130916 231200               1.484   2              27.174   2
20130916 231800               1.483   2              27.145   2
20130917 015400               1.483   2              27.145   2
20130917 020000               1.484   2              27.174   2
20130917 060600               1.484   2              27.174   2
20130917 061200               1.485   2              27.203   2
20130917 061800               1.467   2              26.678   2
20130917 062400               1.463   2              26.561   2
20130917 063600               1.463   2              26.561   2
20130917 064200               1.464   2              26.590   2
20130917 064800               1.463   2              26.561   2
20130917 065400               1.462   2              26.532   2
20130917 072400               1.462   2              26.532   2
20130917 073000               1.463   2              26.561   2
20130917 073600               1.462   2              26.532   2
20130917 074200               1.463   2              26.561   2
20130917 074800               1.463   2              26.561   2
20130917 075400               1.464   2              26.590   2
20130917 080000               1.462   2              26.532   2
20130917 080600               1.514   2              28.059   2
20130917 081200               1.417   2              25.238   2
20130917 081800               1.344   2              23.190   2
20130917 082400               1.244   2              20.491   2
20130917 083000               1.247   2              20.571   2
20130917 083600               1.233   2              20.202   2
20130917 084200               1.229   2              20.098   2
20130917 084800               1.236   2              20.281   2
20130917 085400               1.238   2              20.333   2
20130917 101800               1.238   2              20.333   2
20130917 102400               1.235   2              20.255   2
20130917 103000               1.232   2              20.176   2
20130917 165400               1.232   2              20.176   2
20130917 170000               1.233   2              20.202   2
20130917 180000               1.233   2              20.202   2
20130917 180600               1.241   2              20.412   2
20130917 181200               1.252   2              20.703   2
20130917 181800               1.254   2              20.756   2
20130917 211200               1.254   2              20.756   2
20130917 211800               1.255   2              20.782   2
20130917 214200               1.255   2              20.782   2
20130917 214800               1.254   2              20.756   2
20130918 064200               1.254   2              20.756   2
20130918 064800               1.247   2              20.571   2
20130918 065400               1.234   2              20.229   2
20130918 070000               1.232   2              20.176   2
20130918 070600               1.233   2              20.202   2
20130918 074800               1.233   2              20.202   2
20130918 075400               1.232   2              20.176   2
20130918 110600               1.232   2              20.176   2
20130918 111200               1.240   2              20.386   2
20130918 111800               1.333   2              22.887   2
20130918 112400               1.445   2              26.041   2
20130918 113000               1.535   2              28.683   2
20130918 113600               1.606   2              30.836   2
20130918 114200               1.613   2              31.051   2
20130918 114800               1.621   2              31.298   2
20130918 115400               1.625   2              31.421   2
20130918 120000               1.624   2              31.390   2
20130918 125400               1.624   2              31.390   2
20130918 130000               1.623   2              31.360   2
20130918 160000               1.623   2              31.360   2
20130918 160600               1.624   2              31.390   2
20130918 161200               1.625   2              31.421   2
20130918 164200               1.625   2              31.421   2
20130918 164800               1.624   2              31.390   2
20130918 171800               1.624   2              31.390   2
20130918 172400               1.625   2              31.421   2
20130918 173000               1.625   2              31.421   2
20130918 173600               1.647   2              32.105   2
20130918 174200               1.652   2              32.261   2
20130918 174800               1.652   2              32.261   2
20130918 175400               1.655   2              32.355   2
20130918 180000               1.657   2              32.417   2
20130918 180600               1.658   2              32.449   2
20130918 191800               1.658   2              32.449   2
20130918 192400               1.661   2              32.542   2
20130918 193000               1.661   2              32.542   2
20130918 193600               1.659   2              32.480   2
20130918 194200               1.658   2              32.449   2
20130918 200600               1.658   2              32.449   2
20130918 201200               1.656   2              32.386   2
20130918 220000               1.656   2              32.386   2
20130918 220600               1.657   2              32.417   2
20130919 001800               1.657   2              32.417   2
20130919 002400               1.656   2              32.386   2
20130919 033600               1.656   2              32.386   2
20130919 034200               1.655   2              32.355   2
20130919 044800               1.655   2              32.355   2
20130919 045400               1.656   2              32.386   2
20130919 061200               1.656   2              32.386   2
20130919 061800               1.637   2              31.794   2
20130919 062400               1.634   2              31.700   2
20130919 064800               1.634   2              31.700   2
20130919 065400               1.636   2              31.762   2
20130919 080600               1.636   2              31.762   2
20130919 081200               1.637   2              31.794   2
20130919 094200               1.637   2              31.794   2
20130919 094800               1.636   2              31.762   2
20130919 102400               1.636   2              31.762   2
20130919 103000               1.635   2              31.731   2
20130919 103600               1.633   2              31.669   2
20130919 104200               1.632   2              31.638   2
20130919 104800               1.631   2              31.607   2
20130919 105400               1.630   2              31.576   2
20130919 143000               1.630   2              31.576   2
20130919 143600               1.629   2              31.545   2
20130919 154200               1.629   2              31.545   2
20130919 154800               1.630   2              31.576   2
20130919 160600               1.630   2              31.576   2
20130919 161200               1.631   2              31.607   2
20130919 171800               1.631   2              31.607   2
20130919 172400               1.634   2              31.700   2
20130919 173000               1.642   2              31.949   2
20130919 173600               1.649   2              32.168   2
20130919 174200               1.651   2              32.230   2
20130919 180000               1.651   2              32.230   2
20130919 180600               1.652   2              32.261   2
20130919 181200               1.652   2              32.261   2
20130919 181800               1.653   2              32.292   2
20130919 200600               1.653   2              32.292   2
20130919 201200               1.651   2              32.230   2
20130919 201800               1.650   2              32.199   2
20130919 205400               1.650   2              32.199   2
20130919 210000               1.651   2              32.230   2
20130919 223600               1.651   2              32.230   2
20130919 224200               1.649   2              32.168   2
20130919 225400               1.649   2              32.168   2
20130919 230000               1.650   2              32.199   2
20130919 231200               1.650   2              32.199   2
20130919 231800               1.651   2              32.230   2
20130920 012400               1.651   2              32.230   2
20130920 013000               1.650   2              32.199   2
20130920 061200               1.650   2              32.199   2
20130920 061800               1.649   2              32.168   2
20130920 062400               1.645   2              32.043   2
20130920 063000               1.639   2              31.856   2
20130920 063600               1.637   2              31.794   2
20130920 064200               1.637   2              31.794   2
20130920 064800               1.638   2              31.825   2
20130920 065400               1.639   2              31.856   2
20130920 070000               1.640   2              31.887   2
20130920 071200               1.640   2              31.887   2
20130920 071800               1.641   2              31.918   2
20130920 073600               1.641   2              31.918   2
20130920 074200               1.639   2              31.856   2
20130920 074800               1.636   2              31.762   2
20130920 075400               1.637   2              31.794   2
20130920 080000               1.637   2              31.794   2
20130920 080600               1.638   2              31.825   2
20130920 084800               1.638   2              31.825   2
20130920 085400               1.637   2              31.794   2
20130920 090000               1.639   2              31.856   2
20130920 103600               1.639   2              31.856   2
20130920 104200               1.638   2              31.825   2
20130920 113000               1.638   2              31.825   2
20130920 113600               1.639   2              31.856   2
20130920 130600               1.639   2              31.856   2
20130920 131200               1.637   2              31.794   2
20130920 131800               1.635   2              31.731   2
20130920 132400               1.636   2              31.762   2
20130920 170000               1.636   2              31.762   2
20130920 170600               1.640   2              31.887   2
20130920 171200               1.642   2              31.949   2
20130920 171800               1.651   2              32.230   2
20130920 172400               1.659   2              32.480   2
20130920 173600               1.659   2              32.480   2
20130920 174200               1.659   2              32.480   2
20130920 174800               1.658   2              32.449   2
20130920 175400               1.660   2              32.511   2
20130920 180000               1.661   2              32.542   2
20130920 200600               1.661   2              32.542   2
20130920 201200               1.660   2              32.511   2
20130920 201800               1.659   2              32.480   2
20130920 202400               1.657   2              32.417   2
20130920 204200               1.657   2              32.417   2
20130920 204800               1.659   2              32.480   2
20130920 214200               1.659   2              32.480   2
20130920 214800               1.658   2              32.449   2
20130920 222400               1.658   2              32.449   2
20130920 223000               1.659   2              32.480   2
20130921 032400               1.659   2              32.480   2
20130921 033000               1.661   2              32.542   2
20130921 033600               1.661   2              32.542   2
20130921 034200               1.660   2              32.511   2
20130921 043000               1.660   2              32.511   2
20130921 043600               1.659   2              32.480   2
20130921 073000               1.659   2              32.480   2
20130921 073600               1.658   2              32.449   2
20130921 074200               1.656   2              32.386   2
20130921 084800               1.656   2              32.386   2
20130921 085400               1.655   2              32.355   2
20130921 100000               1.655   2              32.355   2
20130921 100600               1.656   2              32.386   2
20130921 111800               1.656   2              32.386   2
20130921 112400               1.655   2              32.355   2
20130921 113000               1.653   2              32.292   2
20130921 120000               1.653   2              32.292   2
20130921 120600               1.652   2              32.261   2
20130921 154800               1.652   2              32.261   2
20130921 155400               1.651   2              32.230   2
20130921 160000               1.652   2              32.261   2
20130921 161800               1.652   2              32.261   2
20130921 162400               1.651   2              32.230   2
20130921 163600               1.651   2              32.230   2
20130921 164200               1.652   2              32.261   2
20130921 170000               1.652   2              32.261   2
20130921 170600               1.653   2              32.292   2
20130921 220000               1.653   2              32.292   2
20130921 220600               1.652   2              32.261   2
20130921 231200               1.652   2              32.261   2
20130921 231800               1.653   2              32.292   2
20130922 002400               1.653   2              32.292   2
20130922 003000               1.655   2              32.355   2
20130922 003600               1.656   2              32.386   2
20130922 052400               1.656   2              32.386   2
20130922 053000               1.657   2              32.417   2
20130922 073000               1.657   2              32.417   2
20130922 073600               1.656   2              32.386   2
20130922 090000               1.656   2              32.386   2
20130922 090600               1.657   2              32.417   2
20130922 100000               1.657   2              32.417   2
20130922 100600               1.658   2              32.449   2
20130922 104800               1.658   2              32.449   2
20130922 105400               1.660   2              32.511   2
20130922 115400               1.660   2              32.511   2
20130922 120000               1.659   2              32.480   2
20130922 121800               1.659   2              32.480   2
20130922 122400               1.658   2              32.449   2
20130922 123000               1.656   2              32.386   2
20130922 124200               1.656   2              32.386   2
20130922 124800               1.657   2              32.417   2
20130922 153600               1.657   2              32.417   2
20130922 154200               1.658   2              32.449   2
20130922 162400               1.658   2              32.449   2
20130922 163000               1.657   2              32.417   2
20130922 172400               1.657   2              32.417   2
20130922 173000               1.658   2              32.449   2
20130922 173600               1.658   2              32.449   2
20130922 174200               1.656   2              32.386   2
20130922 174800               1.656   2              32.386   2
20130922 175400               1.655   2              32.355   2
20130922 194200               1.655   2              32.355   2
20130922 194800               1.656   2              32.386   2
20130923 031200               1.656   2              32.386   2
20130923 031800               1.657   2              32.417   2
20130923 042400               1.657   2              32.417   2
20130923 043000               1.655   2              32.355   2
20130923 051200               1.655   2              32.355   2
20130923 051800               1.656   2              32.386   2
20130923 052400               1.657   2              32.417   2
20130923 061200               1.657   2              32.417   2
20130923 061800               1.656   2              32.386   2
20130923 062400               1.646   2              32.074   2
20130923 063000               1.639   2              31.856   2
20130923 063600               1.638   2              31.825   2
20130923 065400               1.638   2              31.825   2
20130923 070000               1.639   2              31.856   2
20130923 071800               1.639   2              31.856   2
20130923 072400               1.638   2              31.825   2
20130923 073600               1.638   2              31.825   2
20130923 074200               1.636   2              31.762   2
20130923 084800               1.636   2              31.762   2
20130923 085400               1.638   2              31.825   2
20130923 090000               1.638   2              31.825   2
20130923 090600               1.637   2              31.794   2
20130923 091200               1.636   2              31.762   2
20130923 095400               1.636   2              31.762   2
20130923 100000               1.635   2              31.731   2
20130923 110600               1.635   2              31.731   2
20130923 111200               1.634   2              31.700   2
20130923 111800               1.633   2              31.669   2
20130923 112400               1.632   2              31.638   2
20130923 113000               1.631   2              31.607   2
20130923 122400               1.631   2              31.607   2
20130923 123000               1.630   2              31.576   2
20130923 132400               1.630   2              31.576   2
20130923 133000               1.631   2              31.607   2
20130923 133600               1.632   2              31.638   2
20130923 140000               1.632   2              31.638   2
20130923 140600               1.631   2              31.607   2
20130923 144800               1.631   2              31.607   2
20130923 145400               1.630   2              31.576   2
20130923 164200               1.630   2              31.576   2
20130923 164800               1.629   2              31.545   2
20130923 165400               1.629   2              31.545   2
20130923 170000               1.631   2              31.607   2
20130923 170600               1.631   2              31.607   2
20130923 171200               1.634   2              31.700   2
20130923 171800               1.636   2              31.762   2
20130923 172400               1.638   2              31.825   2
20130923 173000               1.638   2              31.825   2
20130923 173600               1.642   2              31.949   2
20130923 174200               1.648   2              32.137   2
20130923 174800               1.651   2              32.230   2
20130923 184800               1.651   2              32.230   2
20130923 185400               1.652   2              32.261   2
20130923 201200               1.652   2              32.261   2
20130923 201800               1.650   2              32.199   2
20130923 205400               1.650   2              32.199   2
20130923 210000               1.649   2              32.168   2
20130923 211800               1.649   2              32.168   2
20130923 212400               1.651   2              32.230   2
20130924 022400               1.651   2              32.230   2
20130924 023000               1.650   2              32.199   2
20130924 032400               1.650   2              32.199   2
20130924 033000               1.651   2              32.230   2
20130924 040000               1.651   2              32.230   2
20130924 040600               1.649   2              32.168   2
20130924 043600               1.649   2              32.168   2
20130924 044200               1.650   2              32.199   2
20130924 044800               1.651   2              32.230   2
20130924 073600               1.651   2              32.230   2
20130924 074200               1.650   2              32.199   2
20130924 074800               1.648   2              32.137   2
20130924 075400               1.646   2              32.074   2
20130924 080000               1.644   2              32.012   2
20130924 080600               1.645   2              32.043   2
20130924 093600               1.645   2              32.043   2
20130924 094200               1.646   2              32.074   2
20130924 100600               1.646   2              32.074   2
20130924 101200               1.643   2              31.980   2
20130924 101800               1.641   2              31.918   2
20130924 110000               1.641   2              31.918   2
20130924 110600               1.643   2              31.980   2
20130924 111800               1.643   2              31.980   2
20130924 112400               1.644   2              32.012   2
20130924 152400               1.644   2              32.012   2
20130924 153000               1.646   2              32.074   2
20130924 164200               1.646   2              32.074   2
20130924 164800               1.645   2              32.043   2
20130924 170600               1.645   2              32.043   2
20130924 171200               1.644   2              32.012   2
20130924 172400               1.644   2              32.012   2
20130924 173000               1.646   2              32.074   2
20130924 173600               1.648   2              32.137   2
20130924 174200               1.648   2              32.137   2
20130924 174800               1.650   2              32.199   2
20130924 181800               1.650   2              32.199   2
20130924 182400               1.649   2              32.168   2
20130924 213600               1.649   2              32.168   2
20130924 214200               1.650   2              32.199   2
20130924 222400               1.650   2              32.199   2
20130924 223000               1.649   2              32.168   2
20130925 003000               1.649   2              32.168   2
20130925 003600               1.650   2              32.199   2
20130925 023600               1.650   2              32.199   2
20130925 024200               1.649   2              32.168   2
20130925 032400               1.649   2              32.168   2
20130925 033000               1.650   2              32.199   2
20130925 040600               1.650   2              32.199   2
20130925 041200               1.648   2              32.137   2
20130925 041800               1.649   2              32.168   2
20130925 042400               1.649   2              32.168   2
20130925 053000               1.649   2              32.168   2
20130925 053600               1.650   2              32.199   2
20130925 054200               1.652   2              32.261   2
20130925 054800               1.653   2              32.292   2
20130925 062400               1.653   2              32.292   2
20130925 063000               1.641   2              31.918   2
20130925 063600               1.634   2              31.700   2
20130925 064200               1.633   2              31.669   2
20130925 071800               1.633   2              31.669   2
20130925 072400               1.634   2              31.700   2
20130925 074200               1.634   2              31.700   2
20130925 074800               1.631   2              31.607   2
20130925 080600               1.631   2              31.607   2
20130925 081200               1.632   2              31.638   2
20130925 101200               1.632   2              31.638   2
20130925 101800               1.631   2              31.607   2
20130925 102400               1.630   2              31.576   2
20130925 120000               1.630   2              31.576   2
20130925 120600               1.631   2              31.607   2
20130925 121200               1.631   2              31.607   2
20130925 121800               1.629   2              31.545   2
20130925 122400               1.626   2              31.452   2
20130925 123600               1.626   2              31.452   2
20130925 124200               1.625   2              31.421   2
20130925 130000               1.625   2              31.421   2
20130925 130600               1.626   2              31.452   2
20130925 145400               1.626   2              31.452   2
20130925 150000               1.624   2              31.390   2
20130925 150600               1.625   2              31.421   2
20130925 151200               1.625   2              31.421   2
20130925 163000               1.625   2              31.421   2
20130925 163600               1.626   2              31.452   2
20130925 172400               1.626   2              31.452   2
20130925 173000               1.635   2              31.731   2
20130925 173600               1.648   2              32.137   2
20130925 175400               1.648   2              32.137   2
20130925 180000               1.649   2              32.168   2
20130925 195400               1.649   2              32.168   2
20130925 200000               1.648   2              32.137   2
20130925 224800               1.648   2              32.137   2
20130925 225400               1.647   2              32.105   2
20130925 232400               1.647   2              32.105   2
20130925 233000               1.647   2              32.105   2
20130925 233600               1.646   2              32.074   2
20130925 234200               1.648   2              32.137   2
20130926 062400               1.648   2              32.137   2
20130926 063000               1.641   2              31.918   2
20130926 063600               1.633   2              31.669   2
20130926 064200               1.633   2              31.669   2
20130926 064800               1.634   2              31.700   2
20130926 070000               1.634   2              31.700   2
20130926 070600               1.635   2              31.731   2
20130926 071800               1.635   2              31.731   2
20130926 072400               1.634   2              31.700   2
20130926 073600               1.634   2              31.700   2
20130926 074200               1.592   2              30.407   2
20130926 074800               1.501   2              27.674   2
20130926 075400               1.436   2              25.782   2
20130926 080000               1.436   2              25.782   2
20130926 080600               1.432   2              25.667   2
20130926 083000               1.432   2              25.667   2
20130926 083600               1.429   2              25.580   2
20130926 084200               1.429   2              25.580   2
20130926 084800               1.430   2              25.609   2
20130926 090000               1.430   2              25.609   2
20130926 090600               1.431   2              25.638   2
20130926 101200               1.431   2              25.638   2
20130926 101800               1.432   2              25.667   2
20130926 103000               1.432   2              25.667   2
20130926 103600               1.430   2              25.609   2
20130926 104200               1.429   2              25.580   2
20130926 110000               1.429   2              25.580   2
20130926 110600               1.428   2              25.552   2
20130926 122400               1.428   2              25.552   2
20130926 123000               1.429   2              25.580   2
20130926 123600               1.429   2              25.580   2
20130926 124200               1.428   2              25.552   2
20130926 124800               1.425   2              25.466   2
20130926 125400               1.423   2              25.409   2
20130926 130000               1.422   2              25.381   2
20130926 130600               1.422   2              25.381   2
20130926 131200               1.423   2              25.409   2
20130926 131800               1.424   2              25.438   2
20130926 133000               1.424   2              25.438   2
20130926 133600               1.423   2              25.409   2
20130926 142400               1.423   2              25.409   2
20130926 143000               1.419   2              25.295   2
20130926 144200               1.419   2              25.295   2
20130926 144800               1.420   2              25.324   2
20130926 150600               1.420   2              25.324   2
20130926 151200               1.419   2              25.295   2
20130926 160000               1.419   2              25.295   2
20130926 160600               1.420   2              25.324   2
20130926 162400               1.420   2              25.324   2
20130926 163000               1.419   2              25.295   2
20130926 164200               1.419   2              25.295   2
20130926 164800               1.418   2              25.267   2
20130926 170600               1.418   2              25.267   2
20130926 171200               1.419   2              25.295   2
20130926 171800               1.420   2              25.324   2
20130926 172400               1.432   2              25.667   2
20130926 173000               1.442   2              25.955   2
20130926 174800               1.442   2              25.955   2
20130926 175400               1.443   2              25.983   2
20130926 180000               1.445   2              26.041   2
20130926 181200               1.445   2              26.041   2
20130926 181800               1.446   2              26.070   2
20130926 182400               1.446   2              26.070   2
20130926 183000               1.445   2              26.041   2
20130926 192400               1.445   2              26.041   2
20130926 193000               1.447   2              26.098   2
20130926 193600               1.447   2              26.098   2
20130926 194200               1.446   2              26.070   2
20130926 194800               1.445   2              26.041   2
20130926 200000               1.445   2              26.041   2
20130926 200600               1.444   2              26.012   2
20130926 201200               1.442   2              25.955   2
20130926 201800               1.441   2              25.926   2
20130926 211200               1.441   2              25.926   2
20130926 211800               1.442   2              25.955   2
20130926 212400               1.443   2              25.983   2
20130926 213000               1.443   2              25.983   2
20130926 213600               1.444   2              26.012   2
20130926 214200               1.444   2              26.012   2
20130926 214800               1.443   2              25.983   2
20130926 215400               1.442   2              25.955   2
20130926 220000               1.441   2              25.926   2
20130926 223000               1.441   2              25.926   2
20130926 223600               1.442   2              25.955   2
20130926 230600               1.442   2              25.955   2
20130926 231200               1.441   2              25.926   2
20130926 234800               1.441   2              25.926   2
20130926 235400               1.443   2              25.983   2
20130927 000000               1.444   2              26.012   2
20130927 000600               1.444   2              26.012   2
20130927 001200               1.442   2              25.955   2
20130927 024200               1.442   2              25.955   2
20130927 024800               1.441   2              25.926   2
20130927 030600               1.441   2              25.926   2
20130927 031200               1.442   2              25.955   2
20130927 031800               1.443   2              25.983   2
20130927 032400               1.444   2              26.012   2
20130927 034800               1.444   2              26.012   2
20130927 035400               1.445   2              26.041   2
20130927 041200               1.445   2              26.041   2
20130927 041800               1.444   2              26.012   2
20130927 043600               1.444   2              26.012   2
20130927 044200               1.446   2              26.070   2
20130927 062400               1.446   2              26.070   2
20130927 063000               1.439   2              25.868   2
20130927 063600               1.427   2              25.523   2
20130927 064200               1.425   2              25.466   2
20130927 064800               1.426   2              25.495   2
20130927 065400               1.426   2              25.495   2
20130927 070000               1.428   2              25.552   2
20130927 070600               1.430   2              25.609   2
20130927 071200               1.430   2              25.609   2
20130927 071800               1.429   2              25.580   2
20130927 075400               1.429   2              25.580   2
20130927 080000               1.426   2              25.495   2
20130927 080600               1.426   2              25.495   2
20130927 081200               1.427   2              25.523   2
20130927 093600               1.427   2              25.523   2
20130927 094200               1.428   2              25.552   2
20130927 094800               1.428   2              25.552   2
20130927 095400               1.427   2              25.523   2
20130927 100000               1.426   2              25.495   2
20130927 100600               1.423   2              25.409   2
20130927 101200               1.420   2              25.324   2
20130927 112400               1.420   2              25.324   2
20130927 113000               1.419   2              25.295   2
20130927 113600               1.419   2              25.295   2
20130927 114200               1.421   2              25.352   2
20130927 114800               1.423   2              25.409   2
20130927 120600               1.423   2              25.409   2
20130927 121200               1.422   2              25.381   2
20130927 124800               1.422   2              25.381   2
20130927 125400               1.423   2              25.409   2
20130927 153600               1.423   2              25.409   2
20130927 154200               1.422   2              25.381   2
20130927 162400               1.422   2              25.381   2
20130927 163000               1.430   2              25.609   2
20130927 163600               1.442   2              25.955   2
20130927 170000               1.442   2              25.955   2
20130927 170600               1.444   2              26.012   2
20130927 171200               1.445   2              26.041   2
20130927 173000               1.445   2              26.041   2
20130927 173600               1.446   2              26.070   2
20130927 174800               1.446   2              26.070   2
20130927 175400               1.447   2              26.098   2
20130927 180000               1.449   2              26.156   2
20130927 180600               1.450   2              26.185   2
20130927 184200               1.450   2              26.185   2
20130927 184800               1.449   2              26.156   2
20130927 191800               1.449   2              26.156   2
20130927 192400               1.448   2              26.127   2
20130927 193000               1.446   2              26.070   2
20130927 193600               1.445   2              26.041   2
20130927 201200               1.445   2              26.041   2
20130927 201800               1.444   2              26.012   2
20130927 202400               1.443   2              25.983   2
20130927 204800               1.443   2              25.983   2
20130927 205400               1.442   2              25.955   2
20130927 211800               1.442   2              25.955   2
20130927 212400               1.443   2              25.983   2
20130927 213600               1.443   2              25.983   2
20130927 214200               1.442   2              25.955   2
20130927 231200               1.442   2              25.955   2
20130927 231800               1.444   2              26.012   2
20130927 234200               1.444   2              26.012   2
20130927 234800               1.442   2              25.955   2
20130928 013600               1.442   2              25.955   2
20130928 014200               1.443   2              25.983   2
20130928 041200               1.443   2              25.983   2
20130928 041800               1.442   2              25.955   2
20130928 053600               1.442   2              25.955   2
20130928 054200               1.444   2              26.012   2
20130928 054800               1.444   2              26.012   2
20130928 055400               1.443   2              25.983   2
20130928 093000               1.443   2              25.983   2
20130928 093600               1.444   2              26.012   2
20130928 110000               1.444   2              26.012   2
20130928 110600               1.443   2              25.983   2
20130928 141800               1.443   2              25.983   2
20130928 142400               1.444   2              26.012   2
20130928 151800               1.444   2              26.012   2
20130928 152400               1.443   2              25.983   2
20130928 160000               1.443   2              25.983   2
20130928 160600               1.444   2              26.012   2
20130928 164200               1.444   2              26.012   2
20130928 164800               1.443   2              25.983   2
20130928 170600               1.443   2              25.983   2
20130928 171200               1.446   2              26.070   2
20130928 171800               1.451   2              26.214   2
20130928 172400               1.451   2              26.214   2
20130928 173000               1.449   2              26.156   2
20130928 180000               1.449   2              26.156   2
20130928 180600               1.450   2              26.185   2
20130928 185400               1.450   2              26.185   2
20130928 190000               1.448   2              26.127   2
20130928 204200               1.448   2              26.127   2
20130928 204800               1.449   2              26.156   2
20130928 205400               1.451   2              26.214   2
20130929 015400               1.451   2              26.214   2
20130929 020000               1.450   2              26.185   2
20130929 022400               1.450   2              26.185   2
20130929 023000               1.449   2              26.156   2
20130929 023600               1.449   2              26.156   2
20130929 024200               1.451   2              26.214   2
20130929 031800               1.451   2              26.214   2
20130929 032400               1.450   2              26.185   2
20130929 040600               1.450   2              26.185   2
20130929 041200               1.451   2              26.214   2
20130929 050000               1.451   2              26.214   2
20130929 050600               1.450   2              26.185   2
20130929 051200               1.448   2              26.127   2
20130929 051800               1.446   2              26.070   2
20130929 054200               1.446   2              26.070   2
20130929 054800               1.447   2              26.098   2
20130929 085400               1.447   2              26.098   2
20130929 090000               1.445   2              26.041   2
20130929 094200               1.445   2              26.041   2
20130929 094800               1.444   2              26.012   2
20130929 095400               1.442   2              25.955   2
20130929 100000               1.442   2              25.955   2
20130929 100600               1.443   2              25.983   2
20130929 104200               1.443   2              25.983   2
20130929 104800               1.445   2              26.041   2
20130929 105400               1.445   2              26.041   2
20130929 110000               1.444   2              26.012   2
20130929 110600               1.443   2              25.983   2
20130929 111200               1.442   2              25.955   2
20130929 113600               1.442   2              25.955   2
20130929 114200               1.443   2              25.983   2
20130929 121200               1.443   2              25.983   2
20130929 121800               1.442   2              25.955   2
20130929 155400               1.442   2              25.955   2
20130929 160000               1.443   2              25.983   2
20130929 165400               1.443   2              25.983   2
20130929 170000               1.442   2              25.955   2
20130929 173600               1.442   2              25.955   2
20130929 174200               1.443   2              25.983   2
20130929 231800               1.443   2              25.983   2
20130929 232400               1.442   2              25.955   2
20130929 234200               1.442   2              25.955   2
20130929 234800               1.443   2              25.983   2
20130930 050000               1.443   2              25.983   2
20130930 050600               1.444   2              26.012   2
20130930 053600               1.444   2              26.012   2
20130930 054200               1.443   2              25.983   2
20130930 054800               1.442   2              25.955   2
20130930 061200               1.442   2              25.955   2
20130930 061800               1.444   2              26.012   2
20130930 062400               1.446   2              26.070   2
20130930 063000               1.445   2              26.041   2
20130930 063600               1.435   2              25.753   2
20130930 064200               1.418   2              25.267   2
20130930 064800               1.415   2              25.181   2
20130930 065400               1.416   2              25.210   2
20130930 070000               1.417   2              25.238   2
20130930 074200               1.417   2              25.238   2
20130930 074800               1.415   2              25.181   2
20130930 075400               1.415   2              25.181   2
20130930 080000               1.414   2              25.153   2
20130930 083000               1.414   2              25.153   2
20130930 083600               1.415   2              25.181   2
20130930 100600               1.415   2              25.181   2
20130930 101200               1.414   2              25.153   2
20130930 101800               1.413   2              25.124   2
20130930 121200               1.413   2              25.124   2
20130930 121800               1.412   2              25.096   2
20130930 173600               1.412   2              25.096   2
20130930 174200               1.413   2              25.124   2
20130930 174800               1.414   2              25.153   2
20130930 175400               1.423   2              25.409   2
20130930 180000               1.431   2              25.638   2
20130930 181200               1.431   2              25.638   2
20130930 181800               1.430   2              25.609   2
20130930 192400               1.430   2              25.609   2
20130930 193000               1.429   2              25.580   2
20130930 195400               1.429   2              25.580   2
20130930 200000               1.430   2              25.609   2
20130930 200600               1.430   2              25.609   2
20130930 201200               1.428   2              25.552   2
20130930 204200               1.428   2              25.552   2
20130930 204800               1.427   2              25.523   2
20130930 210600               1.427   2              25.523   2
20130930 211200               1.428   2              25.552   2
20130930 221200               1.428   2              25.552   2
20130930 221800               1.427   2              25.523   2
20130930 222400               1.426   2              25.495   2
20130930 223000               1.426   2              25.495   2
20130930 223600               1.427   2              25.523   2
20130930 224200               1.427   2              25.523   2
20130930 224800               1.428   2              25.552   2
20131001 013600               1.428   2              25.552   2
20131001 014200               1.427   2              25.523   2
20131001 023600               1.427   2              25.523   2
20131001 024200               1.428   2              25.552   2
20131001 030000               1.428   2              25.552   2
20131001 030600               1.427   2              25.523   2
20131001 043600               1.427   2              25.523   2
20131001 044200               1.426   2              25.495   2
20131001 051200               1.426   2              25.495   2
20131001 051800               1.427   2              25.523   2
20131001 054800               1.427   2              25.523   2
20131001 055400               1.428   2              25.552   2
20131001 060000               1.429   2              25.580   2
20131001 061800               1.429   2              25.580   2
20131001 062400               1.419   2              25.295   2
20131001 063000               1.413   2              25.124   2
20131001 063600               1.412   2              25.096   2
20131001 064200               1.412   2              25.096   2
20131001 064800               1.411   2              25.067   2
20131001 071800               1.411   2              25.067   2
20131001 072400               1.412   2              25.096   2
20131001 073600               1.412   2              25.096   2
20131001 074200               1.411   2              25.067   2
20131001 074800               1.411   2              25.067   2
20131001 075400               1.409   2              25.011   2
20131001 080000               1.408   2              24.982   2
20131001 083000               1.408   2              24.982   2
20131001 083600               1.409   2              25.011   2
20131001 104800               1.409   2              25.011   2
20131001 105400               1.407   2              24.954   2
20131001 111200               1.407   2              24.954   2
20131001 111800               1.406   2              24.925   2
20131001 124200               1.406   2              24.925   2
20131001 124800               1.407   2              24.954   2
20131001 141800               1.407   2              24.954   2
20131001 142400               1.408   2              24.982   2
20131001 170600               1.408   2              24.982   2
20131001 171200               1.409   2              25.011   2
20131001 171800               1.409   2              25.011   2
20131001 172400               1.412   2              25.096   2
20131001 173000               1.413   2              25.124   2
20131001 173600               1.413   2              25.124   2
20131001 174200               1.416   2              25.210   2
20131001 174800               1.428   2              25.552   2
20131001 175400               1.434   2              25.724   2
20131001 180000               1.435   2              25.753   2
20131001 181800               1.435   2              25.753   2
20131001 182400               1.433   2              25.695   2
20131001 183000               1.433   2              25.695   2
20131001 183600               1.434   2              25.724   2
20131001 190600               1.434   2              25.724   2
20131001 191200               1.435   2              25.753   2
20131001 193600               1.435   2              25.753   2
20131001 194200               1.434   2              25.724   2
20131001 201200               1.434   2              25.724   2
20131001 201800               1.432   2              25.667   2
20131001 233000               1.432   2              25.667   2
20131001 233600               1.431   2              25.638   2
20131002 004800               1.431   2              25.638   2
20131002 005400               1.432   2              25.667   2
20131002 052400               1.432   2              25.667   2
20131002 053000               1.433   2              25.695   2
20131002 054800               1.433   2              25.695   2
20131002 055400               1.432   2              25.667   2
20131002 061200               1.432   2              25.667   2
20131002 061800               1.427   2              25.523   2
20131002 062400               1.415   2              25.181   2
20131002 063000               1.413   2              25.124   2
20131002 064800               1.413   2              25.124   2
20131002 065400               1.414   2              25.153   2
20131002 075400               1.414   2              25.153   2
20131002 080000               1.415   2              25.181   2
20131002 080600               1.415   2              25.181   2
20131002 081200               1.413   2              25.124   2
20131002 091800               1.413   2              25.124   2
20131002 092400               1.412   2              25.096   2
20131002 102400               1.412   2              25.096   2
20131002 103000               1.413   2              25.124   2
20131002 111200               1.413   2              25.124   2
20131002 111800               1.412   2              25.096   2
20131002 113000               1.412   2              25.096   2
20131002 113600               1.411   2              25.067   2
20131002 120600               1.411   2              25.067   2
20131002 121200               1.412   2              25.096   2
20131002 151200               1.412   2              25.096   2
20131002 151800               1.413   2              25.124   2
20131002 154800               1.413   2              25.124   2
20131002 155400               1.412   2              25.096   2
20131002 163600               1.412   2              25.096   2
20131002 164200               1.411   2              25.067   2
20131002 171800               1.411   2              25.067   2
20131002 172400               1.412   2              25.096   2
20131002 173600               1.412   2              25.096   2
20131002 174200               1.413   2              25.124   2
20131002 174800               1.414   2              25.153   2
20131002 175400               1.422   2              25.381   2
20131002 180000               1.434   2              25.724   2
20131002 180600               1.434   2              25.724   2
20131002 181200               1.432   2              25.667   2
20131002 200600               1.432   2              25.667   2
20131002 201200               1.431   2              25.638   2
20131002 202400               1.431   2              25.638   2
20131002 203000               1.430   2              25.609   2
20131002 230600               1.430   2              25.609   2
20131002 231200               1.432   2              25.667   2
20131002 231800               1.432   2              25.667   2
20131002 232400               1.430   2              25.609   2
20131003 013600               1.430   2              25.609   2
20131003 014200               1.431   2              25.638   2
20131003 032400               1.431   2              25.638   2
20131003 033000               1.430   2              25.609   2
20131003 042400               1.430   2              25.609   2
20131003 043000               1.431   2              25.638   2
20131003 050600               1.431   2              25.638   2
20131003 051200               1.430   2              25.609   2
20131003 053000               1.430   2              25.609   2
20131003 053600               1.432   2              25.667   2
20131003 054200               1.432   2              25.667   2
20131003 054800               1.431   2              25.638   2
20131003 055400               1.430   2              25.609   2
20131003 060600               1.430   2              25.609   2
20131003 061200               1.421   2              25.352   2
20131003 061800               1.413   2              25.124   2
20131003 062400               1.412   2              25.096   2
20131003 063000               1.414   2              25.153   2
20131003 074800               1.414   2              25.153   2
20131003 075400               1.413   2              25.124   2
20131003 080000               1.413   2              25.124   2
20131003 080600               1.412   2              25.096   2
20131003 083000               1.412   2              25.096   2
20131003 083600               1.413   2              25.124   2
20131003 084200               1.413   2              25.124   2
20131003 084800               1.412   2              25.096   2
20131003 085400               1.412   2              25.096   2
20131003 090000               1.414   2              25.153   2
20131003 090600               1.414   2              25.153   2
20131003 091200               1.415   2              25.181   2
20131003 091800               1.415   2              25.181   2
20131003 092400               1.413   2              25.124   2
20131003 093000               1.412   2              25.096   2
20131003 113600               1.412   2              25.096   2
20131003 114200               1.411   2              25.067   2
20131003 124200               1.411   2              25.067   2
20131003 124800               1.412   2              25.096   2
20131003 130000               1.412   2              25.096   2
20131003 130600               1.411   2              25.067   2
20131003 131200               1.410   2              25.039   2
20131003 140000               1.410   2              25.039   2
20131003 140600               1.411   2              25.067   2
20131003 144200               1.411   2              25.067   2
20131003 144800               1.410   2              25.039   2
20131003 145400               1.408   2              24.982   2
20131003 150000               1.408   2              24.982   2
20131003 150600               1.409   2              25.011   2
20131003 151800               1.409   2              25.011   2
20131003 152400               1.410   2              25.039   2
20131003 173600               1.410   2              25.039   2
20131003 174200               1.413   2              25.124   2
20131003 174800               1.414   2              25.153   2
20131003 175400               1.415   2              25.181   2
20131003 180000               1.420   2              25.324   2
20131003 180600               1.432   2              25.667   2
20131003 181200               1.435   2              25.753   2
20131003 184800               1.435   2              25.753   2
20131003 185400               1.434   2              25.724   2
20131003 190600               1.434   2              25.724   2
20131003 191200               1.436   2              25.782   2
20131003 193000               1.436   2              25.782   2
20131003 193600               1.434   2              25.724   2
20131003 194200               1.434   2              25.724   2
20131003 194800               1.435   2              25.753   2
20131003 201200               1.435   2              25.753   2
20131003 201800               1.434   2              25.724   2
20131003 203000               1.434   2              25.724   2
20131003 203600               1.435   2              25.753   2
20131003 210000               1.435   2              25.753   2
20131003 210600               1.434   2              25.724   2
20131003 220600               1.434   2              25.724   2
20131003 221200               1.433   2              25.695   2
20131003 221800               1.433   2              25.695   2
20131003 222400               1.435   2              25.753   2
20131003 223000               1.435   2              25.753   2
20131003 223600               1.434   2              25.724   2
20131003 230000               1.434   2              25.724   2
20131003 230600               1.433   2              25.695   2
20131003 231200               1.433   2              25.695   2
20131003 231800               1.434   2              25.724   2
20131003 232400               1.435   2              25.753   2
20131004 050000               1.435   2              25.753   2
20131004 050600               1.434   2              25.724   2
20131004 061200               1.434   2              25.724   2
20131004 061800               1.423   2              25.409   2
20131004 062400               1.415   2              25.181   2
20131004 063000               1.413   2              25.124   2
20131004 064200               1.413   2              25.124   2
20131004 064800               1.414   2              25.153   2
20131004 070000               1.414   2              25.153   2
20131004 070600               1.415   2              25.181   2
20131004 074200               1.415   2              25.181   2
20131004 074800               1.414   2              25.153   2
20131004 075400               1.412   2              25.096   2
20131004 081200               1.412   2              25.096   2
20131004 081800               1.411   2              25.067   2
20131004 082400               1.409   2              25.011   2
20131004 100000               1.409   2              25.011   2
20131004 100600               1.408   2              24.982   2
20131004 104200               1.408   2              24.982   2
20131004 104800               1.407   2              24.954   2
20131004 122400               1.407   2              24.954   2
20131004 123000               1.408   2              24.982   2
20131004 133600               1.408   2              24.982   2
20131004 134200               1.407   2              24.954   2
20131004 141200               1.407   2              24.954   2
20131004 141800               1.405   2              24.897   2
20131004 143600               1.405   2              24.897   2
20131004 144200               1.406   2              24.925   2
20131004 144800               1.406   2              24.925   2
20131004 145400               1.407   2              24.954   2
20131004 150600               1.407   2              24.954   2
20131004 151200               1.408   2              24.982   2
20131004 153000               1.408   2              24.982   2
20131004 153600               1.407   2              24.954   2
20131004 160000               1.407   2              24.954   2
20131004 160600               1.409   2              25.011   2
20131004 161800               1.409   2              25.011   2
20131004 162400               1.408   2              24.982   2
20131004 170600               1.408   2              24.982   2
20131004 171200               1.409   2              25.011   2
20131004 173000               1.409   2              25.011   2
20131004 173600               1.410   2              25.039   2
20131004 174200               1.429   2              25.580   2
20131004 174800               1.439   2              25.868   2
20131004 175400               1.442   2              25.955   2
20131004 180000               1.443   2              25.983   2
20131004 183000               1.443   2              25.983   2
20131004 183600               1.445   2              26.041   2
20131004 184200               1.447   2              26.098   2
20131004 200600               1.447   2              26.098   2
20131004 201200               1.446   2              26.070   2
20131004 201800               1.445   2              26.041   2
20131004 204800               1.445   2              26.041   2
20131004 205400               1.444   2              26.012   2
20131004 214800               1.444   2              26.012   2
20131004 215400               1.445   2              26.041   2
20131004 234200               1.445   2              26.041   2
20131004 234800               1.443   2              25.983   2
20131004 235400               1.443   2              25.983   2
20131005 000000               1.444   2              26.012   2
20131005 001800               1.444   2              26.012   2
20131005 002400               1.445   2              26.041   2
20131005 041800               1.445   2              26.041   2
20131005 042400               1.444   2              26.012   2
20131005 053000               1.444   2              26.012   2
20131005 053600               1.445   2              26.041   2
20131005 123600               1.445   2              26.041   2
20131005 124200               1.444   2              26.012   2
20131005 145400               1.444   2              26.012   2
20131005 150000               1.445   2              26.041   2
20131005 152400               1.445   2              26.041   2
20131005 153000               1.444   2              26.012   2
20131005 153600               1.444   2              26.012   2
20131005 154200               1.443   2              25.983   2
20131005 155400               1.443   2              25.983   2
20131005 160000               1.445   2              26.041   2
20131005 161200               1.445   2              26.041   2
20131005 161800               1.442   2              25.955   2
20131005 162400               1.442   2              25.955   2
20131005 163000               1.441   2              25.926   2
20131005 174200               1.441   2              25.926   2
20131005 174800               1.439   2              25.868   2
20131005 181200               1.439   2              25.868   2
20131005 181800               1.440   2              25.897   2
20131005 183600               1.440   2              25.897   2
20131005 184200               1.441   2              25.926   2
20131005 233000               1.441   2              25.926   2
20131005 233600               1.440   2              25.897   2
20131006 010600               1.440   2              25.897   2
20131006 011200               1.441   2              25.926   2
20131006 013600               1.441   2              25.926   2
20131006 014200               1.440   2              25.897   2
20131006 020000               1.440   2              25.897   2
20131006 020600               1.441   2              25.926   2
20131006 021800               1.441   2              25.926   2
20131006 022400               1.440   2              25.897   2
20131006 030600               1.440   2              25.897   2
20131006 031200               1.441   2              25.926   2
20131006 031800               1.441   2              25.926   2
20131006 032400               1.440   2              25.897   2
20131006 043000               1.440   2              25.897   2
20131006 043600               1.441   2              25.926   2
20131006 044800               1.441   2              25.926   2
20131006 045400               1.440   2              25.897   2
20131006 052400               1.440   2              25.897   2
20131006 053000               1.441   2              25.926   2
20131006 054200               1.441   2              25.926   2
20131006 054800               1.440   2              25.897   2
20131006 060000               1.440   2              25.897   2
20131006 060600               1.442   2              25.955   2
20131006 061200               1.443   2              25.983   2
20131006 062400               1.443   2              25.983   2
20131006 063000               1.445   2              26.041   2
20131006 065400               1.445   2              26.041   2
20131006 070000               1.444   2              26.012   2
20131006 081200               1.444   2              26.012   2
20131006 081800               1.443   2              25.983   2
20131006 084200               1.443   2              25.983   2
20131006 084800               1.444   2              26.012   2
20131006 090000               1.444   2              26.012   2
20131006 090600               1.445   2              26.041   2
20131006 091200               1.445   2              26.041   2
20131006 091800               1.444   2              26.012   2
20131006 094200               1.444   2              26.012   2
20131006 094800               1.443   2              25.983   2
20131006 104800               1.443   2              25.983   2
20131006 105400               1.442   2              25.955   2
20131006 110000               1.441   2              25.926   2
20131006 110600               1.440   2              25.897   2
20131006 113600               1.440   2              25.897   2
20131006 114200               1.443   2              25.983   2
20131006 141800               1.443   2              25.983   2
20131006 142400               1.442   2              25.955   2
20131006 154800               1.442   2              25.955   2
20131006 155400               1.443   2              25.983   2
20131006 174200               1.443   2              25.983   2
20131006 174800               1.442   2              25.955   2
20131006 180000               1.442   2              25.955   2
20131006 180600               1.443   2              25.983   2
20131006 181800               1.443   2              25.983   2
20131006 182400               1.444   2              26.012   2
20131006 183000               1.445   2              26.041   2
20131006 183600               1.445   2              26.041   2
20131006 184200               1.446   2              26.070   2
20131006 200000               1.446   2              26.070   2
20131006 200600               1.447   2              26.098   2
20131006 201200               1.448   2              26.127   2
20131006 201800               1.448   2              26.127   2
20131006 202400               1.447   2              26.098   2
20131006 203000               1.446   2              26.070   2
20131007 014200               1.446   2              26.070   2
20131007 014800               1.447   2              26.098   2
20131007 024800               1.447   2              26.098   2
20131007 025400               1.446   2              26.070   2
20131007 031800               1.446   2              26.070   2
20131007 032400               1.447   2              26.098   2
20131007 033000               1.449   2              26.156   2
20131007 033600               1.449   2              26.156   2
20131007 034200               1.450   2              26.185   2
20131007 053600               1.450   2              26.185   2
20131007 054200               1.451   2              26.214   2
20131007 054800               1.451   2              26.214   2
20131007 055400               1.449   2              26.156   2
20131007 061800               1.449   2              26.156   2
20131007 062400               1.423   2              25.409   2
20131007 063000               1.420   2              25.324   2
20131007 063600               1.419   2              25.295   2
20131007 064200               1.419   2              25.295   2
20131007 064800               1.420   2              25.324   2
20131007 071800               1.420   2              25.324   2
20131007 072400               1.421   2              25.352   2
20131007 073000               1.421   2              25.352   2
20131007 073600               1.420   2              25.324   2
20131007 074200               1.419   2              25.295   2
20131007 074800               1.417   2              25.238   2
20131007 075400               1.415   2              25.181   2
20131007 080000               1.414   2              25.153   2
20131007 093600               1.414   2              25.153   2
20131007 094200               1.415   2              25.181   2
20131007 101800               1.415   2              25.181   2
20131007 102400               1.414   2              25.153   2
20131007 103000               1.413   2              25.124   2
20131007 103600               1.412   2              25.096   2
20131007 113000               1.412   2              25.096   2
20131007 113600               1.409   2              25.011   2
20131007 114200               1.408   2              24.982   2
20131007 120000               1.408   2              24.982   2
20131007 120600               1.409   2              25.011   2
20131007 123600               1.409   2              25.011   2
20131007 124200               1.407   2              24.954   2
20131007 124800               1.407   2              24.954   2
20131007 125400               1.408   2              24.982   2
20131007 130000               1.409   2              25.011   2
20131007 145400               1.409   2              25.011   2
20131007 150000               1.408   2              24.982   2
20131007 163000               1.408   2              24.982   2
20131007 163600               1.409   2              25.011   2
20131007 165400               1.409   2              25.011   2
20131007 170000               1.408   2              24.982   2
20131007 171800               1.408   2              24.982   2
20131007 172400               1.409   2              25.011   2
20131007 173000               1.410   2              25.039   2
20131007 175400               1.410   2              25.039   2
20131007 180000               1.411   2              25.067   2
20131007 180600               1.415   2              25.181   2
20131007 181200               1.426   2              25.495   2
20131007 181800               1.428   2              25.552   2
20131007 183000               1.428   2              25.552   2
20131007 183600               1.429   2              25.580   2
20131007 201200               1.429   2              25.580   2
20131007 201800               1.427   2              25.523   2
20131007 202400               1.427   2              25.523   2
20131007 203000               1.426   2              25.495   2
20131007 210600               1.426   2              25.495   2
20131007 211200               1.427   2              25.523   2
20131007 221800               1.427   2              25.523   2
20131007 222400               1.426   2              25.495   2
20131007 232400               1.426   2              25.495   2
20131007 233000               1.427   2              25.523   2
20131007 233600               1.427   2              25.523   2
20131007 234200               1.426   2              25.495   2
20131007 234800               1.425   2              25.466   2
20131008 000000               1.425   2              25.466   2
20131008 000600               1.427   2              25.523   2
20131008 045400               1.427   2              25.523   2
20131008 050000               1.426   2              25.495   2
20131008 053600               1.426   2              25.495   2
20131008 054200               1.427   2              25.523   2
20131008 060600               1.427   2              25.523   2
20131008 061200               1.426   2              25.495   2
20131008 061800               1.410   2              25.039   2
20131008 062400               1.405   2              24.897   2
20131008 064800               1.405   2              24.897   2
20131008 065400               1.406   2              24.925   2
20131008 070000               1.408   2              24.982   2
20131008 073000               1.408   2              24.982   2
20131008 073600               1.407   2              24.954   2
20131008 075400               1.407   2              24.954   2
20131008 080000               1.406   2              24.925   2
20131008 080600               1.405   2              24.897   2
20131008 084800               1.405   2              24.897   2
20131008 085400               1.406   2              24.925   2
20131008 090000               1.407   2              24.954   2
20131008 090600               1.407   2              24.954   2
20131008 091200               1.406   2              24.925   2
20131008 101200               1.406   2              24.925   2
20131008 101800               1.405   2              24.897   2
20131008 102400               1.404   2              24.868   2
20131008 103000               1.404   2              24.868   2
20131008 103600               1.403   2              24.840   2
20131008 104200               1.402   2              24.812   2
20131008 104800               1.402   2              24.812   2
20131008 105400               1.403   2              24.840   2
20131008 110000               1.403   2              24.840   2
20131008 110600               1.402   2              24.812   2
20131008 111200               1.402   2              24.812   2
20131008 111800               1.403   2              24.840   2
20131008 113600               1.403   2              24.840   2
20131008 114200               1.404   2              24.868   2
20131008 120000               1.404   2              24.868   2
20131008 120600               1.403   2              24.840   2
20131008 121200               1.472   2              26.823   2
20131008 121800               1.616   2              31.144   2
20131008 122400               1.606   2              30.836   2
20131008 123000               1.612   2              31.021   2
20131008 123600               1.619   2              31.236   2
20131008 124200               1.619   2              31.236   2
20131008 124800               1.618   2              31.205   2
20131008 125400               1.617   2              31.174   2
20131008 130000               1.616   2              31.144   2
20131008 130600               1.616   2              31.144   2
20131008 131200               1.617   2              31.174   2
20131008 131800               1.617   2              31.174   2
20131008 132400               1.616   2              31.144   2
20131008 133000               1.614   2              31.082   2
20131008 133600               1.614   2              31.082   2
20131008 134200               1.616   2              31.144   2
20131008 134800               1.616   2              31.144   2
20131008 135400               1.615   2              31.113   2
20131008 140000               1.615   2              31.113   2
20131008 140600               1.613   2              31.051   2
20131008 141200               1.612   2              31.021   2
20131008 141800               1.610   2              30.959   2
20131008 143600               1.610   2              30.959   2
20131008 144200               1.609   2              30.928   2
20131008 154800               1.609   2              30.928   2
20131008 155400               1.610   2              30.959   2
20131008 160600               1.610   2              30.959   2
20131008 161200               1.609   2              30.928   2
20131008 163000               1.609   2              30.928   2
20131008 163600               1.610   2              30.959   2
20131008 164200               1.610   2              30.959   2
20131008 164800               1.608   2              30.898   2
20131008 172400               1.608   2              30.898   2
20131008 173000               1.610   2              30.959   2
20131008 173600               1.610   2              30.959   2
20131008 174200               1.611   2              30.990   2
20131008 174800               1.616   2              31.144   2
20131008 175400               1.626   2              31.452   2
20131008 180000               1.632   2              31.638   2
20131008 184200               1.632   2              31.638   2
20131008 184800               1.633   2              31.669   2
20131008 191200               1.633   2              31.669   2
20131008 191800               1.632   2              31.638   2
20131008 194200               1.632   2              31.638   2
20131008 194800               1.631   2              31.607   2
20131008 195400               1.630   2              31.576   2
20131008 200000               1.630   2              31.576   2
20131008 200600               1.632   2              31.638   2
20131008 203600               1.632   2              31.638   2
20131008 204200               1.631   2              31.607   2
20131008 210000               1.631   2              31.607   2
20131008 210600               1.632   2              31.638   2
20131008 211200               1.632   2              31.638   2
20131008 211800               1.631   2              31.607   2
20131008 214800               1.631   2              31.607   2
20131008 215400               1.632   2              31.638   2
20131008 221200               1.632   2              31.638   2
20131008 221800               1.634   2              31.700   2
20131008 222400               1.634   2              31.700   2
20131008 223000               1.632   2              31.638   2
20131008 224200               1.632   2              31.638   2
20131008 224800               1.633   2              31.669   2
20131008 225400               1.634   2              31.700   2
20131008 230000               1.634   2              31.700   2
20131008 230600               1.630   2              31.576   2
20131008 231200               1.630   2              31.576   2
20131008 231800               1.631   2              31.607   2
20131008 232400               1.634   2              31.700   2
20131008 233000               1.634   2              31.700   2
20131008 233600               1.631   2              31.607   2
20131008 234200               1.631   2              31.607   2
20131008 234800               1.632   2              31.638   2
20131009 002400               1.632   2              31.638   2
20131009 003000               1.631   2              31.607   2
20131009 012400               1.631   2              31.607   2
20131009 013000               1.632   2              31.638   2
20131009 054200               1.632   2              31.638   2
20131009 054800               1.630   2              31.576   2
20131009 060000               1.630   2              31.576   2
20131009 060600               1.627   2              31.483   2
20131009 061200               1.616   2              31.144   2
20131009 061800               1.612   2              31.021   2
20131009 063600               1.612   2              31.021   2
20131009 064200               1.613   2              31.051   2
20131009 073600               1.613   2              31.051   2
20131009 074200               1.612   2              31.021   2
20131009 080000               1.612   2              31.021   2
20131009 080600               1.611   2              30.990   2
20131009 081200               1.610   2              30.959   2
20131009 081800               1.609   2              30.928   2
20131009 082400               1.609   2              30.928   2
20131009 083000               1.610   2              30.959   2
20131009 083600               1.611   2              30.990   2
20131009 110000               1.611   2              30.990   2
20131009 110600               1.612   2              31.021   2
20131009 111200               1.612   2              31.021   2
20131009 111800               1.613   2              31.051   2
20131009 113600               1.613   2              31.051   2
20131009 114200               1.612   2              31.021   2
20131009 122400               1.612   2              31.021   2
20131009 123000               1.610   2              30.959   2
20131009 123600               1.609   2              30.928   2
20131009 133600               1.609   2              30.928   2
20131009 134200               1.608   2              30.898   2
20131009 141200               1.608   2              30.898   2
20131009 141800               1.609   2              30.928   2
20131009 142400               1.609   2              30.928   2
20131009 143000               1.610   2              30.959   2
20131009 145400               1.610   2              30.959   2
20131009 150000               1.608   2              30.898   2
20131009 150600               1.608   2              30.898   2
20131009 151200               1.609   2              30.928   2
20131009 172400               1.609   2              30.928   2
20131009 173000               1.610   2              30.959   2
20131009 173600               1.612   2              31.021   2
20131009 175400               1.612   2              31.021   2
20131009 180000               1.613   2              31.051   2
20131009 180600               1.620   2              31.267   2
20131009 181200               1.628   2              31.514   2
20131009 181800               1.629   2              31.545   2
20131009 214800               1.629   2              31.545   2
20131009 215400               1.628   2              31.514   2
20131009 225400               1.628   2              31.514   2
20131009 230000               1.629   2              31.545   2
20131010 013600               1.629   2              31.545   2
20131010 014200               1.630   2              31.576   2
20131010 021200               1.630   2              31.576   2
20131010 021800               1.628   2              31.514   2
20131010 044200               1.628   2              31.514   2
20131010 044800               1.630   2              31.576   2
20131010 054200               1.630   2              31.576   2
20131010 054800               1.628   2              31.514   2
20131010 055400               1.628   2              31.514   2
20131010 060000               1.627   2              31.483   2
20131010 060600               1.621   2              31.298   2
20131010 061200               1.615   2              31.113   2
20131010 064200               1.615   2              31.113   2
20131010 064800               1.614   2              31.082   2
20131010 070600               1.614   2              31.082   2
20131010 071200               1.613   2              31.051   2
20131010 071800               1.613   2              31.051   2
20131010 072400               1.614   2              31.082   2
20131010 075400               1.614   2              31.082   2
20131010 080000               1.612   2              31.021   2
20131010 080600               1.612   2              31.021   2
20131010 081200               1.614   2              31.082   2
20131010 081800               1.614   2              31.082   2
20131010 082400               1.613   2              31.051   2
20131010 085400               1.613   2              31.051   2
20131010 090000               1.612   2              31.021   2
20131010 090600               1.611   2              30.990   2
20131010 091200               1.611   2              30.990   2
20131010 091800               1.612   2              31.021   2
20131010 092400               1.614   2              31.082   2
20131010 113000               1.614   2              31.082   2
20131010 113600               1.613   2              31.051   2
20131010 120600               1.613   2              31.051   2
20131010 121200               1.611   2              30.990   2
20131010 121800               1.611   2              30.990   2
20131010 122400               1.612   2              31.021   2
20131010 124200               1.612   2              31.021   2
20131010 124800               1.613   2              31.051   2
20131010 134800               1.613   2              31.051   2
20131010 135400               1.612   2              31.021   2
20131010 141800               1.612   2              31.021   2
20131010 142400               1.613   2              31.051   2
20131010 143600               1.613   2              31.051   2
20131010 144200               1.612   2              31.021   2
20131010 154800               1.612   2              31.021   2
20131010 155400               1.614   2              31.082   2
20131010 162400               1.614   2              31.082   2
20131010 163000               1.613   2              31.051   2
20131010 171800               1.613   2              31.051   2
20131010 172400               1.616   2              31.144   2
20131010 173000               1.616   2              31.144   2
20131010 173600               1.617   2              31.174   2
20131010 180600               1.617   2              31.174   2
20131010 181200               1.638   2              31.825   2
20131010 181800               1.645   2              32.043   2
20131010 182400               1.646   2              32.074   2
20131010 183000               1.647   2              32.105   2
20131010 184800               1.647   2              32.105   2
20131010 185400               1.646   2              32.074   2
20131010 190000               1.646   2              32.074   2
20131010 190600               1.645   2              32.043   2
20131010 193000               1.645   2              32.043   2
20131010 193600               1.646   2              32.074   2
20131010 211800               1.646   2              32.074   2
20131010 212400               1.645   2              32.043   2
20131010 230600               1.645   2              32.043   2
20131010 231200               1.644   2              32.012   2
20131010 233600               1.644   2              32.012   2
20131010 234200               1.647   2              32.105   2
20131010 235400               1.647   2              32.105   2
20131011 000000               1.645   2              32.043   2
20131011 002400               1.645   2              32.043   2
20131011 003000               1.646   2              32.074   2
20131011 003600               1.646   2              32.074   2
20131011 004200               1.644   2              32.012   2
20131011 010000               1.644   2              32.012   2
20131011 010600               1.645   2              32.043   2
20131011 011200               1.646   2              32.074   2
20131011 023000               1.646   2              32.074   2
20131011 023600               1.645   2              32.043   2
20131011 060000               1.645   2              32.043   2
20131011 060600               1.631   2              31.607   2
20131011 061200               1.623   2              31.360   2
20131011 064200               1.623   2              31.360   2
20131011 064800               1.624   2              31.390   2
20131011 072400               1.624   2              31.390   2
20131011 073000               1.623   2              31.360   2
20131011 074800               1.623   2              31.360   2
20131011 075400               1.621   2              31.298   2
20131011 080000               1.620   2              31.267   2
20131011 081200               1.620   2              31.267   2
20131011 081800               1.619   2              31.236   2
20131011 082400               1.617   2              31.174   2
20131011 083000               1.616   2              31.144   2
20131011 084200               1.616   2              31.144   2
20131011 084800               1.617   2              31.174   2
20131011 085400               1.617   2              31.174   2
20131011 090000               1.618   2              31.205   2
20131011 104800               1.618   2              31.205   2
20131011 105400               1.619   2              31.236   2
20131011 110000               1.619   2              31.236   2
20131011 110600               1.620   2              31.267   2
20131011 111200               1.621   2              31.298   2
20131011 112400               1.621   2              31.298   2
20131011 113000               1.620   2              31.267   2
20131011 113600               1.620   2              31.267   2
20131011 114200               1.619   2              31.236   2
20131011 115400               1.619   2              31.236   2
20131011 120000               1.621   2              31.298   2
20131011 120600               1.621   2              31.298   2
20131011 121200               1.619   2              31.236   2
20131011 142400               1.619   2              31.236   2
20131011 143000               1.620   2              31.267   2
20131011 144800               1.620   2              31.267   2
20131011 145400               1.619   2              31.236   2
20131011 150000               1.619   2              31.236   2
20131011 150600               1.621   2              31.298   2
20131011 151200               1.623   2              31.360   2
20131011 152400               1.623   2              31.360   2
20131011 153000               1.622   2              31.329   2
20131011 160600               1.622   2              31.329   2
20131011 161200               1.624   2              31.390   2
20131011 161800               1.624   2              31.390   2
20131011 162400               1.622   2              31.329   2
20131011 163600               1.622   2              31.329   2
20131011 164200               1.623   2              31.360   2
20131011 164800               1.624   2              31.390   2
20131011 171200               1.624   2              31.390   2
20131011 171800               1.625   2              31.421   2
20131011 172400               1.639   2              31.856   2
20131011 173000               1.644   2              32.012   2
20131011 184200               1.644   2              32.012   2
20131011 184800               1.646   2              32.074   2
20131011 185400               1.647   2              32.105   2
20131011 190000               1.647   2              32.105   2
20131011 190600               1.646   2              32.074   2
20131011 191200               1.644   2              32.012   2
20131011 191800               1.644   2              32.012   2
20131011 192400               1.645   2              32.043   2
20131011 204200               1.645   2              32.043   2
20131011 204800               1.644   2              32.012   2
20131011 215400               1.644   2              32.012   2
20131011 220000               1.646   2              32.074   2
20131011 220600               1.646   2              32.074   2
20131011 221200               1.645   2              32.043   2
20131011 221800               1.645   2              32.043   2
20131011 222400               1.644   2              32.012   2
20131011 224200               1.644   2              32.012   2
20131011 224800               1.643   2              31.980   2
20131011 230600               1.643   2              31.980   2
20131011 231200               1.642   2              31.949   2
20131011 231800               1.642   2              31.949   2
20131011 232400               1.644   2              32.012   2
20131012 003000               1.644   2              32.012   2
20131012 003600               1.645   2              32.043   2
20131012 020600               1.645   2              32.043   2
20131012 021200               1.644   2              32.012   2
20131012 021800               1.643   2              31.980   2
20131012 024200               1.643   2              31.980   2
20131012 024800               1.644   2              32.012   2
20131012 083000               1.644   2              32.012   2
20131012 083600               1.645   2              32.043   2
20131012 084200               1.645   2              32.043   2
20131012 084800               1.643   2              31.980   2
20131012 085400               1.643   2              31.980   2
20131012 090000               1.642   2              31.949   2
20131012 091200               1.642   2              31.949   2
20131012 091800               1.643   2              31.980   2
20131012 093000               1.643   2              31.980   2
20131012 093600               1.644   2              32.012   2
20131012 094200               1.644   2              32.012   2
20131012 094800               1.645   2              32.043   2
20131012 101200               1.645   2              32.043   2
20131012 101800               1.644   2              32.012   2
20131012 122400               1.644   2              32.012   2
20131012 123000               1.646   2              32.074   2
20131012 123600               1.646   2              32.074   2
20131012 124200               1.644   2              32.012   2
20131012 130000               1.644   2              32.012   2
20131012 130600               1.646   2              32.074   2
20131012 131200               1.646   2              32.074   2
20131012 131800               1.644   2              32.012   2
20131012 155400               1.644   2              32.012   2
20131012 160000               1.643   2              31.980   2
20131012 165400               1.643   2              31.980   2
20131012 170000               1.644   2              32.012   2
20131012 170600               1.646   2              32.074   2
20131012 171200               1.646   2              32.074   2
20131012 171800               1.645   2              32.043   2
20131012 172400               1.644   2              32.012   2
20131012 173000               1.644   2              32.012   2
20131012 173600               1.643   2              31.980   2
20131012 183600               1.643   2              31.980   2
20131012 184200               1.644   2              32.012   2
20131012 194800               1.644   2              32.012   2
20131012 195400               1.643   2              31.980   2
20131013 031200               1.643   2              31.980   2
20131013 031800               1.641   2              31.918   2
20131013 033000               1.641   2              31.918   2
20131013 033600               1.642   2              31.949   2
20131013 034200               1.643   2              31.980   2
20131013 043600               1.643   2              31.980   2
20131013 044200               1.644   2              32.012   2
20131013 050000               1.644   2              32.012   2
20131013 050600               1.643   2              31.980   2
20131013 073600               1.643   2              31.980   2
20131013 074200               1.644   2              32.012   2
20131013 083600               1.644   2              32.012   2
20131013 084200               1.643   2              31.980   2
20131013 090600               1.643   2              31.980   2
20131013 091200               1.644   2              32.012   2
20131013 094200               1.644   2              32.012   2
20131013 094800               1.643   2              31.980   2
20131013 095400               1.643   2              31.980   2
20131013 100000               1.642   2              31.949   2
20131013 113000               1.642   2              31.949   2
20131013 113600               1.643   2              31.980   2
20131013 125400               1.643   2              31.980   2
20131013 130000               1.642   2              31.949   2
20131013 160000               1.642   2              31.949   2
20131013 160600               1.641   2              31.918   2
20131013 183000               1.641   2              31.918   2
20131013 183600               1.643   2              31.980   2
20131013 184200               1.643   2              31.980   2
20131013 184800               1.642   2              31.949   2
20131013 185400               1.641   2              31.918   2
20131013 191800               1.641   2              31.918   2
20131013 192400               1.642   2              31.949   2
20131013 221200               1.642   2              31.949   2
20131013 221800               1.640   2              31.887   2
20131013 222400               1.640   2              31.887   2
20131013 223000               1.641   2              31.918   2
20131013 223600               1.643   2              31.980   2
20131013 224800               1.643   2              31.980   2
20131013 225400               1.642   2              31.949   2
20131013 230000               1.642   2              31.949   2
20131013 230600               1.641   2              31.918   2
20131014 013000               1.641   2              31.918   2
20131014 013600               1.640   2              31.887   2
20131014 014800               1.640   2              31.887   2
20131014 015400               1.641   2              31.918   2
20131014 020000               1.642   2              31.949   2
20131014 021200               1.642   2              31.949   2
20131014 021800               1.643   2              31.980   2
20131014 022400               1.643   2              31.980   2
20131014 023000               1.641   2              31.918   2
20131014 024800               1.641   2              31.918   2
20131014 025400               1.642   2              31.949   2
20131014 031800               1.642   2              31.949   2
20131014 032400               1.641   2              31.918   2
20131014 033600               1.641   2              31.918   2
20131014 034200               1.643   2              31.980   2
20131014 040000               1.643   2              31.980   2
20131014 040600               1.642   2              31.949   2
20131014 043000               1.642   2              31.949   2
20131014 043600               1.644   2              32.012   2
20131014 044200               1.644   2              32.012   2
20131014 044800               1.643   2              31.980   2
20131014 045400               1.642   2              31.949   2
20131014 050000               1.642   2              31.949   2
20131014 050600               1.641   2              31.918   2
20131014 054200               1.641   2              31.918   2
20131014 054800               1.642   2              31.949   2
20131014 060000               1.642   2              31.949   2
20131014 060600               1.624   2              31.390   2
20131014 061200               1.614   2              31.082   2
20131014 062400               1.614   2              31.082   2
20131014 063000               1.615   2              31.113   2
20131014 063600               1.615   2              31.113   2
20131014 064200               1.613   2              31.051   2
20131014 064800               1.613   2              31.051   2
20131014 065400               1.615   2              31.113   2
20131014 070600               1.615   2              31.113   2
20131014 071200               1.613   2              31.051   2
20131014 074800               1.613   2              31.051   2
20131014 075400               1.615   2              31.113   2
20131014 080600               1.615   2              31.113   2
20131014 081200               1.614   2              31.082   2
20131014 082400               1.614   2              31.082   2
20131014 083000               1.616   2              31.144   2
20131014 100600               1.616   2              31.144   2
20131014 101200               1.615   2              31.113   2
20131014 101800               1.615   2              31.113   2
20131014 102400               1.614   2              31.082   2
20131014 103600               1.614   2              31.082   2
20131014 104200               1.616   2              31.144   2
20131014 110000               1.616   2              31.144   2
20131014 110600               1.617   2              31.174   2
20131014 111800               1.617   2              31.174   2
20131014 112400               1.616   2              31.144   2
20131014 113000               1.615   2              31.113   2
20131014 114800               1.615   2              31.113   2
20131014 115400               1.616   2              31.144   2
20131014 174800               1.616   2              31.144   2
20131014 175400               1.617   2              31.174   2
20131014 180000               1.619   2              31.236   2
20131014 180600               1.626   2              31.452   2
20131014 181200               1.633   2              31.669   2
20131014 182400               1.633   2              31.669   2
20131014 183000               1.634   2              31.700   2
20131014 184800               1.634   2              31.700   2
20131014 185400               1.631   2              31.607   2
20131014 190000               1.630   2              31.576   2
20131014 190600               1.630   2              31.576   2
20131014 191200               1.629   2              31.545   2
20131014 194800               1.629   2              31.545   2
20131014 195400               1.630   2              31.576   2
20131014 203000               1.630   2              31.576   2
20131014 203600               1.629   2              31.545   2
20131014 210000               1.629   2              31.545   2
20131014 210600               1.630   2              31.576   2
20131014 214800               1.630   2              31.576   2
20131014 215400               1.629   2              31.545   2
20131014 223000               1.629   2              31.545   2
20131014 223600               1.630   2              31.576   2
20131014 230600               1.630   2              31.576   2
20131014 231200               1.631   2              31.607   2
20131014 233600               1.631   2              31.607   2
20131014 234200               1.630   2              31.576   2
20131015 013000               1.630   2              31.576   2
20131015 013600               1.629   2              31.545   2
20131015 015400               1.629   2              31.545   2
20131015 020000               1.630   2              31.576   2
20131015 020600               1.630   2              31.576   2
20131015 021200               1.631   2              31.607   2
20131015 021800               1.631   2              31.607   2
20131015 022400               1.629   2              31.545   2
20131015 033000               1.629   2              31.545   2
20131015 033600               1.631   2              31.607   2
20131015 034200               1.631   2              31.607   2
20131015 034800               1.630   2              31.576   2
20131015 055400               1.630   2              31.576   2
20131015 060000               1.629   2              31.545   2
20131015 060600               1.622   2              31.329   2
20131015 061200               1.606   2              30.836   2
20131015 061800               1.606   2              30.836   2
20131015 062400               1.607   2              30.867   2
20131015 073000               1.607   2              30.867   2
20131015 073600               1.605   2              30.805   2
20131015 080600               1.605   2              30.805   2
20131015 081200               1.606   2              30.836   2
20131015 083600               1.606   2              30.836   2
20131015 084200               1.605   2              30.805   2
20131015 103000               1.605   2              30.805   2
20131015 103600               1.606   2              30.836   2
20131015 105400               1.606   2              30.836   2
20131015 110000               1.605   2              30.805   2
20131015 110600               1.604   2              30.775   2
20131015 111200               1.604   2              30.775   2
20131015 111800               1.606   2              30.836   2
20131015 114800               1.606   2              30.836   2
20131015 115400               1.605   2              30.805   2
20131015 130600               1.605   2              30.805   2
20131015 131200               1.606   2              30.836   2
20131015 132400               1.606   2              30.836   2
20131015 133000               1.605   2              30.805   2
20131015 140000               1.605   2              30.805   2
20131015 140600               1.606   2              30.836   2
20131015 141200               1.607   2              30.867   2
20131015 152400               1.607   2              30.867   2
20131015 153000               1.606   2              30.836   2
20131015 161200               1.606   2              30.836   2
20131015 161800               1.607   2              30.867   2
20131015 163600               1.607   2              30.867   2
20131015 164200               1.605   2              30.805   2
20131015 164800               1.605   2              30.805   2
20131015 165400               1.606   2              30.836   2
20131015 174200               1.606   2              30.836   2
20131015 174800               1.623   2              31.360   2
20131015 175400               1.628   2              31.514   2
20131015 205400               1.628   2              31.514   2
20131015 210000               1.626   2              31.452   2
20131015 213000               1.626   2              31.452   2
20131015 213600               1.627   2              31.483   2
20131015 214200               1.628   2              31.514   2
20131015 230600               1.628   2              31.514   2
20131015 231200               1.626   2              31.452   2
20131015 233000               1.626   2              31.452   2
20131015 233600               1.628   2              31.514   2
20131015 234200               1.628   2              31.514   2
20131015 234800               1.626   2              31.452   2
20131016 000000               1.626   2              31.452   2
20131016 000600               1.627   2              31.483   2
20131016 013000               1.627   2              31.483   2
20131016 013600               1.628   2              31.514   2
20131016 022400               1.628   2              31.514   2
20131016 023000               1.627   2              31.483   2
20131016 033600               1.627   2              31.483   2
20131016 034200               1.628   2              31.514   2
20131016 050600               1.628   2              31.514   2
20131016 051200               1.627   2              31.483   2
20131016 055400               1.627   2              31.483   2
20131016 060000               1.616   2              31.144   2
20131016 060600               1.606   2              30.836   2
20131016 061200               1.604   2              30.775   2
20131016 070600               1.604   2              30.775   2
20131016 071200               1.603   2              30.744   2
20131016 073600               1.603   2              30.744   2
20131016 074200               1.604   2              30.775   2
20131016 080600               1.604   2              30.775   2
20131016 081200               1.601   2              30.683   2
20131016 081800               1.600   2              30.652   2
20131016 090600               1.600   2              30.652   2
20131016 091200               1.601   2              30.683   2
20131016 092400               1.601   2              30.683   2
20131016 093000               1.602   2              30.713   2
20131016 093600               1.602   2              30.713   2
20131016 094200               1.600   2              30.652   2
20131016 094800               1.599   2              30.621   2
20131016 100600               1.599   2              30.621   2
20131016 101200               1.600   2              30.652   2
20131016 101800               1.601   2              30.683   2
20131016 103600               1.601   2              30.683   2
20131016 104200               1.599   2              30.621   2
20131016 104800               1.599   2              30.621   2
20131016 105400               1.600   2              30.652   2
20131016 144800               1.600   2              30.652   2
20131016 145400               1.601   2              30.683   2
20131016 151800               1.601   2              30.683   2
20131016 152400               1.599   2              30.621   2
20131016 153000               1.599   2              30.621   2
20131016 153600               1.600   2              30.652   2
20131016 154200               1.600   2              30.652   2
20131016 154800               1.601   2              30.683   2
20131016 163000               1.601   2              30.683   2
20131016 163600               1.600   2              30.652   2
20131016 164200               1.600   2              30.652   2
20131016 164800               1.599   2              30.621   2
20131016 165400               1.598   2              30.591   2
20131016 170600               1.598   2              30.591   2
20131016 171200               1.599   2              30.621   2
20131016 171800               1.601   2              30.683   2
20131016 172400               1.603   2              30.744   2
20131016 173000               1.604   2              30.775   2
20131016 173600               1.604   2              30.775   2
20131016 174200               1.603   2              30.744   2
20131016 174800               1.603   2              30.744   2
20131016 175400               1.606   2              30.836   2
20131016 180000               1.617   2              31.174   2
20131016 180600               1.622   2              31.329   2
20131016 181200               1.623   2              31.360   2
20131016 182400               1.623   2              31.360   2
20131016 183000               1.624   2              31.390   2
20131016 183600               1.626   2              31.452   2
20131016 184800               1.626   2              31.452   2
20131016 185400               1.627   2              31.483   2
20131016 200000               1.627   2              31.483   2
20131016 200600               1.628   2              31.514   2
20131016 203000               1.628   2              31.514   2
20131016 203600               1.627   2              31.483   2
20131016 223000               1.627   2              31.483   2
20131016 223600               1.626   2              31.452   2
20131017 011800               1.626   2              31.452   2
20131017 012400               1.627   2              31.483   2
20131017 013000               1.628   2              31.514   2
20131017 020000               1.628   2              31.514   2
20131017 020600               1.627   2              31.483   2
20131017 021200               1.627   2              31.483   2
20131017 021800               1.626   2              31.452   2
20131017 023600               1.626   2              31.452   2
20131017 024200               1.627   2              31.483   2
20131017 024800               1.627   2              31.483   2
20131017 025400               1.626   2              31.452   2
20131017 032400               1.626   2              31.452   2
20131017 033000               1.627   2              31.483   2
20131017 033600               1.628   2              31.514   2
20131017 041200               1.628   2              31.514   2
20131017 041800               1.627   2              31.483   2
20131017 060000               1.627   2              31.483   2
20131017 060600               1.623   2              31.360   2
20131017 061200               1.619   2              31.236   2
20131017 061800               1.617   2              31.174   2
20131017 062400               1.615   2              31.113   2
20131017 071800               1.615   2              31.113   2
20131017 072400               1.617   2              31.174   2
20131017 074200               1.617   2              31.174   2
20131017 074800               1.615   2              31.113   2
20131017 075400               1.612   2              31.021   2
20131017 120000               1.612   2              31.021   2
20131017 120600               1.611   2              30.990   2
20131017 125400               1.611   2              30.990   2
20131017 130000               1.612   2              31.021   2
20131017 130600               1.613   2              31.051   2
20131017 131200               1.613   2              31.051   2
20131017 131800               1.612   2              31.021   2
20131017 132400               1.611   2              30.990   2
20131017 135400               1.611   2              30.990   2
20131017 140000               1.612   2              31.021   2
20131017 153000               1.612   2              31.021   2
20131017 153600               1.611   2              30.990   2
20131017 160000               1.611   2              30.990   2
20131017 160600               1.612   2              31.021   2
20131017 161200               1.612   2              31.021   2
20131017 161800               1.611   2              30.990   2
20131017 171800               1.611   2              30.990   2
20131017 172400               1.612   2              31.021   2
20131017 173000               1.613   2              31.051   2
20131017 175400               1.613   2              31.051   2
20131017 180000               1.614   2              31.082   2
20131017 180600               1.624   2              31.390   2
20131017 181200               1.633   2              31.669   2
20131017 181800               1.634   2              31.700   2
20131017 211800               1.634   2              31.700   2
20131017 212400               1.635   2              31.731   2
20131017 213000               1.635   2              31.731   2
20131017 213600               1.633   2              31.669   2
20131017 215400               1.633   2              31.669   2
20131017 220000               1.634   2              31.700   2
20131017 220600               1.635   2              31.731   2
20131017 225400               1.635   2              31.731   2
20131017 230000               1.636   2              31.762   2
20131017 230600               1.636   2              31.762   2
20131017 231200               1.635   2              31.731   2
20131017 231800               1.633   2              31.669   2
20131017 232400               1.633   2              31.669   2
20131017 233000               1.634   2              31.700   2
20131018 011800               1.634   2              31.700   2
20131018 012400               1.635   2              31.731   2
20131018 013600               1.635   2              31.731   2
20131018 014200               1.636   2              31.762   2
20131018 020000               1.636   2              31.762   2
20131018 020600               1.635   2              31.731   2
20131018 021200               1.635   2              31.731   2
20131018 021800               1.634   2              31.700   2
20131018 025400               1.634   2              31.700   2
20131018 030000               1.636   2              31.762   2
20131018 030600               1.636   2              31.762   2
20131018 031200               1.635   2              31.731   2
20131018 031800               1.634   2              31.700   2
20131018 034800               1.634   2              31.700   2
20131018 035400               1.636   2              31.762   2
20131018 040600               1.636   2              31.762   2
20131018 041200               1.635   2              31.731   2
20131018 041800               1.635   2              31.731   2
20131018 042400               1.634   2              31.700   2
20131018 043600               1.634   2              31.700   2
20131018 044200               1.633   2              31.669   2
20131018 051800               1.633   2              31.669   2
20131018 052400               1.635   2              31.731   2
20131018 054800               1.635   2              31.731   2
20131018 055400               1.634   2              31.700   2
20131018 060000               1.628   2              31.514   2
20131018 060600               1.620   2              31.267   2
20131018 061200               1.619   2              31.236   2
20131018 065400               1.619   2              31.236   2
20131018 070000               1.620   2              31.267   2
20131018 070600               1.621   2              31.298   2
20131018 071800               1.621   2              31.298   2
20131018 072400               1.620   2              31.267   2
20131018 074200               1.620   2              31.267   2
20131018 074800               1.618   2              31.205   2
20131018 075400               1.616   2              31.144   2
20131018 094200               1.616   2              31.144   2
20131018 094800               1.615   2              31.113   2
20131018 103600               1.615   2              31.113   2
20131018 104200               1.616   2              31.144   2
20131018 123600               1.616   2              31.144   2
20131018 124200               1.615   2              31.113   2
20131018 143600               1.615   2              31.113   2
20131018 144200               1.616   2              31.144   2
20131018 160600               1.616   2              31.144   2
20131018 161200               1.615   2              31.113   2
20131018 163600               1.615   2              31.113   2
20131018 164200               1.616   2              31.144   2
20131018 170000               1.616   2              31.144   2
20131018 170600               1.618   2              31.205   2
20131018 171200               1.619   2              31.236   2
20131018 171800               1.619   2              31.236   2
20131018 172400               1.630   2              31.576   2
20131018 173000               1.640   2              31.887   2
20131018 173600               1.641   2              31.918   2
20131018 193000               1.641   2              31.918   2
20131018 193600               1.640   2              31.887   2
20131018 194200               1.640   2              31.887   2
20131018 194800               1.643   2              31.980   2
20131018 195400               1.643   2              31.980   2
20131018 200000               1.642   2              31.949   2
20131018 201200               1.642   2              31.949   2
20131018 201800               1.641   2              31.918   2
20131018 202400               1.640   2              31.887   2
20131018 210000               1.640   2              31.887   2
20131018 210600               1.641   2              31.918   2
20131018 212400               1.641   2              31.918   2
20131018 213000               1.642   2              31.949   2
20131019 021800               1.642   2              31.949   2
20131019 022400               1.641   2              31.918   2
20131019 024800               1.641   2              31.918   2
20131019 025400               1.642   2              31.949   2
20131019 030000               1.642   2              31.949   2
20131019 030600               1.640   2              31.887   2
20131019 032400               1.640   2              31.887   2
20131019 033000               1.642   2              31.949   2
20131019 041200               1.642   2              31.949   2
20131019 041800               1.641   2              31.918   2
20131019 042400               1.641   2              31.918   2
20131019 043000               1.640   2              31.887   2
20131019 043600               1.640   2              31.887   2
20131019 044200               1.642   2              31.949   2
20131019 050600               1.642   2              31.949   2
20131019 051200               1.641   2              31.918   2
20131019 051800               1.640   2              31.887   2
20131019 052400               1.640   2              31.887   2
20131019 053000               1.642   2              31.949   2
20131019 053600               1.643   2              31.980   2
20131019 054200               1.644   2              32.012   2
20131019 061800               1.644   2              32.012   2
20131019 062400               1.642   2              31.949   2
20131019 080000               1.642   2              31.949   2
20131019 080600               1.641   2              31.918   2
20131019 094200               1.641   2              31.918   2
20131019 094800               1.642   2              31.949   2
20131019 095400               1.643   2              31.980   2
20131019 104200               1.643   2              31.980   2
20131019 104800               1.642   2              31.949   2
20131019 134800               1.642   2              31.949   2
20131019 135400               1.641   2              31.918   2
20131019 140000               1.639   2              31.856   2
20131019 160000               1.639   2              31.856   2
20131019 160600               1.638   2              31.825   2
20131019 212400               1.638   2              31.825   2
20131019 213000               1.639   2              31.856   2
20131019 222400               1.639   2              31.856   2
20131019 223000               1.636   2              31.762   2
20131019 224200               1.636   2              31.762   2
20131019 224800               1.637   2              31.794   2
20131019 231800               1.637   2              31.794   2
20131019 232400               1.638   2              31.825   2
20131020 001800               1.638   2              31.825   2
20131020 002400               1.637   2              31.794   2
20131020 004800               1.637   2              31.794   2
20131020 005400               1.639   2              31.856   2
20131020 010000               1.641   2              31.918   2
20131020 010600               1.641   2              31.918   2
20131020 011200               1.639   2              31.856   2
20131020 011800               1.638   2              31.825   2
20131020 024800               1.638   2              31.825   2
20131020 025400               1.639   2              31.856   2
20131020 034200               1.639   2              31.856   2
20131020 034800               1.638   2              31.825   2
20131020 080000               1.638   2              31.825   2
20131020 080600               1.639   2              31.856   2
20131020 083000               1.639   2              31.856   2
20131020 083600               1.642   2              31.949   2
20131020 123600               1.642   2              31.949   2
20131020 124200               1.643   2              31.980   2
20131020 124800               1.643   2              31.980   2
20131020 125400               1.641   2              31.918   2
20131020 135400               1.641   2              31.918   2
20131020 140000               1.642   2              31.949   2
20131021 003600               1.642   2              31.949   2
20131021 004200               1.641   2              31.918   2
20131021 050000               1.641   2              31.918   2
20131021 050600               1.642   2              31.949   2
20131021 063000               1.642   2              31.949   2
20131021 063600               1.644   2              32.012   2
20131021 071800               1.644   2              32.012   2
20131021 072400               1.645   2              32.043   2
20131021 074800               1.645   2              32.043   2
20131021 075400               1.646   2              32.074   2
20131021 080600               1.646   2              32.074   2
20131021 081200               1.645   2              32.043   2
20131021 082400               1.645   2              32.043   2
20131021 083000               1.646   2              32.074   2
20131021 084800               1.646   2              32.074   2
20131021 085400               1.645   2              32.043   2
20131021 090600               1.645   2              32.043   2
20131021 091200               1.644   2              32.012   2
20131021 091800               1.644   2              32.012   2
20131021 092400               1.643   2              31.980   2
20131021 093000               1.643   2              31.980   2
20131021 093600               1.645   2              32.043   2
20131021 100600               1.645   2              32.043   2
20131021 101200               1.643   2              31.980   2
20131021 101800               1.562   2              29.495   2
20131021 102400               1.477   2              26.969   2
20131021 103000               1.352   2              23.411   2
20131021 103600               1.199   2              19.318   2
20131021 104200               1.142   2              17.870   2
20131021 104800               1.114   2              17.175   2
20131021 105400               1.114   2              17.175   2
20131021 110000               1.125   2              17.447   2
20131021 183000               1.125   2              17.447   2
20131021 183600               1.124   2              17.422   2
20131022 055400               1.124   2              17.422   2
20131022 060000               1.123   2              17.397   2
20131022 060600               1.119   2              17.298   2
20131022 061200               1.115   2              17.199   2
20131022 080000               1.115   2              17.199   2
20131022 080600               1.116   2              17.224   2
20131022 081200               1.118   2              17.273   2
20131022 082400               1.118   2              17.273   2
20131022 083000               1.117   2              17.249   2
20131022 090000               1.117   2              17.249   2
20131022 090600               1.115   2              17.199   2
20131022 091200               1.111   2              17.101   2
20131022 091800               1.109   2              17.051   2
20131022 094800               1.109   2              17.051   2
20131022 095400               1.108   2              17.027   2
20131022 102400               1.108   2              17.027   2
20131022 103000               1.109   2              17.051   2
20131022 171800               1.109   2              17.051   2
20131022 172400               1.110   2              17.076   2
20131022 173000               1.112   2              17.125   2
20131022 193600               1.112   2              17.125   2
20131022 194200               1.113   2              17.150   2
20131022 203000               1.113   2              17.150   2
20131022 203600               1.112   2              17.125   2
20131023 014200               1.112   2              17.125   2
20131023 014800               1.113   2              17.150   2
20131023 044200               1.113   2              17.150   2
20131023 044800               1.112   2              17.125   2
20131023 054800               1.112   2              17.125   2
20131023 055400               1.110   2              17.076   2
20131023 060000               1.107   2              17.002   2
20131023 061800               1.107   2              17.002   2
20131023 062400               1.106   2              16.977   2
20131023 074800               1.106   2              16.977   2
20131023 075400               1.105   2              16.953   2
20131023 080000               1.103   2              16.904   2
20131023 090600               1.103   2              16.904   2
20131023 091200               1.183   2              18.908   2
20131023 091800               1.202   2              19.396   2
20131023 092400               1.206   2              19.499   2
20131023 095400               1.206   2              19.499   2
20131023 100000               1.207   2              19.525   2
20131023 101200               1.207   2              19.525   2
20131023 101800               1.208   2              19.551   2
20131023 112400               1.208   2              19.551   2
20131023 113000               1.207   2              19.525   2
20131023 160000               1.207   2              19.525   2
20131023 160600               1.208   2              19.551   2
20131023 171200               1.208   2              19.551   2
20131023 171800               1.210   2              19.603   2
20131023 172400               1.211   2              19.629   2
20131023 173600               1.211   2              19.629   2
20131023 174200               1.212   2              19.655   2
20131023 180600               1.212   2              19.655   2
20131023 181200               1.215   2              19.733   2
20131023 181800               1.218   2              19.811   2
20131023 184200               1.218   2              19.811   2
20131023 184800               1.217   2              19.785   2
20131023 193000               1.217   2              19.785   2
20131023 193600               1.218   2              19.811   2
20131023 203000               1.218   2              19.811   2
20131023 203600               1.217   2              19.785   2
20131024 054800               1.217   2              19.785   2
20131024 055400               1.216   2              19.759   2
20131024 060000               1.212   2              19.655   2
20131024 060600               1.209   2              19.577   2
20131024 064800               1.209   2              19.577   2
20131024 065400               1.210   2              19.603   2
20131024 090000               1.210   2              19.603   2
20131024 090600               1.209   2              19.577   2
20131024 094800               1.209   2              19.577   2
20131024 095400               1.210   2              19.603   2
20131024 101200               1.210   2              19.603   2
20131024 101800               1.209   2              19.577   2
20131024 102400               1.208   2              19.551   2
20131024 103000               1.207   2              19.525   2
20131024 104200               1.207   2              19.525   2
20131024 104800               1.206   2              19.499   2
20131024 105400               1.204   2              19.447   2
20131024 110600               1.204   2              19.447   2
20131024 111200               1.203   2              19.422   2
20131024 112400               1.203   2              19.422   2
20131024 113000               1.205   2              19.473   2
20131024 121200               1.205   2              19.473   2
20131024 121800               1.204   2              19.447   2
20131024 124200               1.204   2              19.447   2
20131024 124800               1.205   2              19.473   2
20131024 130600               1.205   2              19.473   2
20131024 131200               1.204   2              19.447   2
20131024 140600               1.204   2              19.447   2
20131024 141200               1.206   2              19.499   2
20131024 141800               1.211   2              19.629   2
20131024 142400               1.211   2              19.629   2
20131024 143000               1.208   2              19.551   2
20131024 144200               1.208   2              19.551   2
20131024 144800               1.209   2              19.577   2
20131024 154200               1.209   2              19.577   2
20131024 154800               1.208   2              19.551   2
20131024 155400               1.207   2              19.525   2
20131024 160000               1.206   2              19.499   2
20131024 173600               1.206   2              19.499   2
20131024 174200               1.212   2              19.655   2
20131024 174800               1.220   2              19.863   2
20131024 175400               1.223   2              19.941   2
20131025 054800               1.223   2              19.941   2
20131025 055400               1.222   2              19.915   2
20131025 060000               1.222   2              19.915   2
20131025 060600               1.219   2              19.837   2
20131025 061200               1.216   2              19.759   2
20131025 063600               1.216   2              19.759   2
20131025 064200               1.215   2              19.733   2
20131025 075400               1.215   2              19.733   2
20131025 080000               1.214   2              19.707   2
20131025 080600               1.213   2              19.681   2
20131025 083600               1.213   2              19.681   2
20131025 084200               1.214   2              19.707   2
20131025 093000               1.214   2              19.707   2
20131025 093600               1.213   2              19.681   2
20131025 101800               1.213   2              19.681   2
20131025 102400               1.214   2              19.707   2
20131025 130600               1.214   2              19.707   2
20131025 131200               1.213   2              19.681   2
20131025 143000               1.213   2              19.681   2
20131025 143600               1.216   2              19.759   2
20131025 144200               1.219   2              19.837   2
20131025 144800               1.220   2              19.863   2
20131025 163000               1.220   2              19.863   2
20131025 163600               1.223   2              19.941   2
20131025 164200               1.226   2              20.019   2
20131025 164800               1.227   2              20.046   2
20131025 214200               1.227   2              20.046   2
20131025 214800               1.226   2              20.019   2
20131025 225400               1.226   2              20.019   2
20131025 230000               1.225   2              19.993   2
20131026 081200               1.225   2              19.993   2
20131026 081800               1.226   2              20.019   2
20131026 090600               1.226   2              20.019   2
20131026 091200               1.225   2              19.993   2
20131026 091800               1.222   2              19.915   2
20131026 104800               1.222   2              19.915   2
20131026 105400               1.221   2              19.889   2
20131027 050600               1.221   2              19.889   2
20131027 051200               1.224   2              19.967   2
20131027 051800               1.226   2              20.019   2
20131027 052400               1.227   2              20.046   2
20131027 060000               1.227   2              20.046   2
20131027 060600               1.225   2              19.993   2
20131027 061200               1.224   2              19.967   2
20131027 064200               1.224   2              19.967   2
20131027 064800               1.223   2              19.941   2
20131027 073600               1.223   2              19.941   2
20131027 074200               1.224   2              19.967   2
20131027 083000               1.224   2              19.967   2
20131027 083600               1.222   2              19.915   2
20131027 094800               1.222   2              19.915   2
20131027 095400               1.221   2              19.889   2
20131027 134800               1.221   2              19.889   2
20131027 135400               1.220   2              19.863   2
20131027 150600               1.220   2              19.863   2
20131027 151200               1.221   2              19.889   2
20131027 164800               1.221   2              19.889   2
20131027 165400               1.220   2              19.863   2
20131027 174800               1.220   2              19.863   2
20131027 175400               1.222   2              19.915   2
20131027 180000               1.223   2              19.941   2
20131027 180600               1.224   2              19.967   2
20131027 184800               1.224   2              19.967   2
20131027 185400               1.227   2              20.046   2
20131028 053600               1.227   2              20.046   2
20131028 054200               1.228   2              20.072   2
20131028 055400               1.228   2              20.072   2
20131028 060000               1.223   2              19.941   2
20131028 060600               1.211   2              19.629   2
20131028 061200               1.205   2              19.473   2
20131028 061800               1.201   2              19.370   2
20131028 071800               1.201   2              19.370   2
20131028 072400               1.200   2              19.344   2
20131028 073000               1.200   2              19.344   2
20131028 073600               1.199   2              19.318   2
20131028 074200               1.197   2              19.267   2
20131028 074800               1.195   2              19.215   2
20131028 094800               1.195   2              19.215   2
20131028 095400               1.196   2              19.241   2
20131028 101200               1.196   2              19.241   2
20131028 101800               1.195   2              19.215   2
20131028 102400               1.193   2              19.164   2
20131028 103000               1.193   2              19.164   2
20131028 103600               1.192   2              19.138   2
20131028 113600               1.192   2              19.138   2
20131028 114200               1.193   2              19.164   2
20131028 123600               1.193   2              19.164   2
20131028 124200               1.192   2              19.138   2
20131028 141200               1.192   2              19.138   2
20131028 141800               1.193   2              19.164   2
20131028 142400               1.194   2              19.190   2
20131028 143000               1.194   2              19.190   2
20131028 143600               1.195   2              19.215   2
20131028 151800               1.195   2              19.215   2
20131028 152400               1.194   2              19.190   2
20131028 160600               1.194   2              19.190   2
20131028 161200               1.195   2              19.215   2
20131028 164800               1.195   2              19.215   2
20131028 165400               1.194   2              19.190   2
20131028 171800               1.194   2              19.190   2
20131028 172400               1.197   2              19.267   2
20131028 173000               1.198   2              19.292   2
20131028 175400               1.198   2              19.292   2
20131028 180000               1.196   2              19.241   2
20131028 180600               1.196   2              19.241   2
20131028 181200               1.197   2              19.267   2
20131028 181800               1.197   2              19.267   2
20131028 182400               1.199   2              19.318   2
20131028 183000               1.203   2              19.422   2
20131028 183600               1.207   2              19.525   2
20131028 184200               1.209   2              19.577   2
20131028 214200               1.209   2              19.577   2
20131028 214800               1.208   2              19.551   2
20131028 223600               1.208   2              19.551   2
20131028 224200               1.209   2              19.577   2
20131029 012400               1.209   2              19.577   2
20131029 013000               1.208   2              19.551   2
20131029 022400               1.208   2              19.551   2
20131029 023000               1.209   2              19.577   2
20131029 053000               1.209   2              19.577   2
20131029 053600               1.208   2              19.551   2
20131029 054800               1.208   2              19.551   2
20131029 055400               1.204   2              19.447   2
20131029 060000               1.194   2              19.190   2
20131029 060600               1.189   2              19.061   2
20131029 061200               1.188   2              19.036   2
20131029 072400               1.188   2              19.036   2
20131029 073000               1.187   2              19.010   2
20131029 074200               1.187   2              19.010   2
20131029 074800               1.186   2              18.984   2
20131029 075400               1.184   2              18.933   2
20131029 100000               1.184   2              18.933   2
20131029 100600               1.183   2              18.908   2
20131029 101200               1.181   2              18.857   2
20131029 101800               1.181   2              18.857   2
20131029 102400               1.182   2              18.882   2
20131029 104200               1.182   2              18.882   2
20131029 104800               1.181   2              18.857   2
20131029 114200               1.181   2              18.857   2
20131029 114800               1.180   2              18.831   2
20131029 154200               1.180   2              18.831   2
20131029 154800               1.181   2              18.857   2
20131029 180000               1.181   2              18.857   2
20131029 180600               1.186   2              18.984   2
20131029 181200               1.194   2              19.190   2
20131029 181800               1.197   2              19.267   2
20131030 005400               1.197   2              19.267   2
20131030 010000               1.196   2              19.241   2
20131030 024200               1.196   2              19.241   2
20131030 024800               1.197   2              19.267   2
20131030 054800               1.197   2              19.267   2
20131030 055400               1.192   2              19.138   2
20131030 060000               1.185   2              18.959   2
20131030 060600               1.182   2              18.882   2
20131030 065400               1.182   2              18.882   2
20131030 070000               1.183   2              18.908   2
20131030 070600               1.183   2              18.908   2
20131030 071200               1.184   2              18.933   2
20131030 074800               1.184   2              18.933   2
20131030 075400               1.185   2              18.959   2
20131030 101200               1.185   2              18.959   2
20131030 101800               1.184   2              18.933   2
20131030 105400               1.184   2              18.933   2
20131030 110000               1.183   2              18.908   2
20131030 114800               1.183   2              18.908   2
20131030 115400               1.181   2              18.857   2
20131030 120000               1.180   2              18.831   2
20131030 170600               1.180   2              18.831   2
20131030 171200               1.181   2              18.857   2
20131030 172400               1.181   2              18.857   2
20131030 173000               1.183   2              18.908   2
20131030 173600               1.184   2              18.933   2
20131030 174200               1.202   2              19.396   2
20131030 174800               1.208   2              19.551   2
20131030 175400               1.210   2              19.603   2
20131030 180000               1.211   2              19.629   2
20131030 184200               1.211   2              19.629   2
20131030 184800               1.210   2              19.603   2
20131030 201800               1.210   2              19.603   2
20131030 202400               1.211   2              19.629   2
20131030 210000               1.211   2              19.629   2
20131030 210600               1.210   2              19.603   2
20131030 234800               1.210   2              19.603   2
20131030 235400               1.211   2              19.629   2
20131031 021200               1.211   2              19.629   2
20131031 021800               1.210   2              19.603   2
20131031 045400               1.210   2              19.603   2
20131031 050000               1.211   2              19.629   2
20131031 053000               1.211   2              19.629   2
20131031 053600               1.210   2              19.603   2
20131031 054200               1.189   2              19.061   2
20131031 054800               1.185   2              18.959   2
20131031 060000               1.185   2              18.959   2
20131031 060600               1.184   2              18.933   2
20131031 064200               1.184   2              18.933   2
20131031 064800               1.185   2              18.959   2
20131031 080000               1.185   2              18.959   2
20131031 080600               1.184   2              18.933   2
20131031 081800               1.184   2              18.933   2
20131031 082400               1.183   2              18.908   2
20131031 132400               1.183   2              18.908   2
20131031 133000               1.182   2              18.882   2
20131031 140600               1.182   2              18.882   2
20131031 141200               1.183   2              18.908   2
20131031 173000               1.183   2              18.908   2
20131031 173600               1.185   2              18.959   2
20131031 174200               1.187   2              19.010   2
20131031 174800               1.217   2              19.785   2
20131031 175400               1.221   2              19.889   2
20131031 183600               1.221   2              19.889   2
20131031 184200               1.220   2              19.863   2
20131101 014800               1.220   2              19.863   2
20131101 015400               1.221   2              19.889   2
20131101 031800               1.221   2              19.889   2
20131101 032400               1.220   2              19.863   2
20131101 034800               1.220   2              19.863   2
20131101 035400               1.221   2              19.889   2
20131101 043600               1.221   2              19.889   2
20131101 044200               1.220   2              19.863   2
20131101 053600               1.220   2              19.863   2
20131101 054200               1.219   2              19.837   2
20131101 054800               1.187   2              19.010   2
20131101 055400               1.181   2              18.857   2
20131101 060000               1.180   2              18.831   2
20131101 070600               1.180   2              18.831   2
20131101 071200               1.178   2              18.780   2
20131101 071800               1.176   2              18.729   2
20131101 074800               1.176   2              18.729   2
20131101 075400               1.175   2              18.703   2
20131101 080000               1.174   2              18.678   2
20131101 080600               1.174   2              18.678   2
20131101 081200               1.173   2              18.652   2
20131101 104800               1.173   2              18.652   2
20131101 105400               1.174   2              18.678   2
20131101 112400               1.174   2              18.678   2
20131101 113000               1.178   2              18.780   2
20131101 113600               1.183   2              18.908   2
20131101 114200               1.184   2              18.933   2
20131101 171200               1.184   2              18.933   2
20131101 171800               1.195   2              19.215   2
20131101 172400               1.214   2              19.707   2
20131101 173000               1.217   2              19.785   2
20131101 234200               1.217   2              19.785   2
20131101 234800               1.218   2              19.811   2
20131102 004200               1.218   2              19.811   2
20131102 004800               1.217   2              19.785   2
20131102 071200               1.217   2              19.785   2
20131102 071800               1.218   2              19.811   2
20131102 072400               1.219   2              19.837   2
20131102 073000               1.220   2              19.863   2
20131102 074800               1.220   2              19.863   2
20131102 075400               1.221   2              19.889   2
20131102 084800               1.221   2              19.889   2
20131102 085400               1.220   2              19.863   2
20131102 171800               1.220   2              19.863   2
20131102 172400               1.222   2              19.915   2
20131102 191800               1.222   2              19.915   2
20131102 192400               1.221   2              19.889   2
20131102 201800               1.221   2              19.889   2
20131102 230000               1.221   2              19.889   2
20131102 230600               1.222   2              19.915   2
20131103 073600               1.222   2              19.915   2
20131103 074200               1.221   2              19.889   2
20131103 074800               1.221   2              19.889   2
20131103 075400               1.220   2              19.863   2
20131103 081800               1.220   2              19.863   2
20131103 082400               1.219   2              19.837   2
20131103 083000               1.218   2              19.811   2
20131103 130000               1.218   2              19.811   2
20131103 130600               1.217   2              19.785   2
20131103 135400               1.217   2              19.785   2
20131103 140000               1.218   2              19.811   2
20131103 143600               1.218   2              19.811   2
20131103 144200               1.217   2              19.785   2
20131103 150600               1.217   2              19.785   2
20131103 151200               1.216   2              19.759   2
20131103 164200               1.216   2              19.759   2
20131103 164800               1.215   2              19.733   2
20131103 172400               1.215   2              19.733   2
20131103 173000               1.216   2              19.759   2
20131103 214200               1.216   2              19.759   2
20131103 214800               1.215   2              19.733   2
20131103 230000               1.215   2              19.733   2
20131103 230600               1.216   2              19.759   2
20131104 054200               1.216   2              19.759   2
20131104 054800               1.207   2              19.525   2
20131104 055400               1.188   2              19.036   2
20131104 060000               1.182   2              18.882   2
20131104 063600               1.182   2              18.882   2
20131104 064200               1.183   2              18.908   2
20131104 064800               1.183   2              18.908   2
20131104 065400               1.184   2              18.933   2
20131104 072400               1.184   2              18.933   2
20131104 073000               1.183   2              18.908   2
20131104 110000               1.183   2              18.908   2
20131104 110600               1.182   2              18.882   2
20131104 124800               1.182   2              18.882   2
20131104 125400               1.183   2              18.908   2
20131104 160000               1.183   2              18.908   2
20131104 160600               1.182   2              18.882   2
20131104 164800               1.182   2              18.882   2
20131104 165400               1.183   2              18.908   2
20131104 170000               1.185   2              18.959   2
20131104 170600               1.186   2              18.984   2
20131104 172400               1.186   2              18.984   2
20131104 173000               1.187   2              19.010   2
20131104 183000               1.187   2              19.010   2
20131104 183600               1.198   2              19.292   2
20131104 184200               1.205   2              19.473   2
20131104 184800               1.205   2              19.473   2
20131104 185400               1.203   2              19.422   2
20131105 052400               1.203   2              19.422   2
20131105 053000               1.202   2              19.396   2
20131105 053600               1.182   2              18.882   2
20131105 054200               1.179   2              18.805   2
20131105 071800               1.179   2              18.805   2
20131105 072400               1.178   2              18.780   2
20131105 073000               1.175   2              18.703   2
20131105 084800               1.175   2              18.703   2
20131105 085400               1.174   2              18.678   2
20131105 143600               1.174   2              18.678   2
20131105 144200               1.175   2              18.703   2
20131105 144800               1.175   2              18.703   2
20131105 145400               1.176   2              18.729   2
20131105 151200               1.176   2              18.729   2
20131105 151800               1.175   2              18.703   2
20131105 171200               1.175   2              18.703   2
20131105 171800               1.176   2              18.729   2
20131105 174800               1.176   2              18.729   2
20131105 175400               1.175   2              18.703   2
20131105 180000               1.174   2              18.678   2
20131105 180600               1.174   2              18.678   2
20131105 181200               1.181   2              18.857   2
20131105 181800               1.195   2              19.215   2
20131105 182400               1.198   2              19.292   2
20131105 190000               1.198   2              19.292   2
20131105 190600               1.199   2              19.318   2
20131105 210000               1.199   2              19.318   2
20131105 210600               1.204   2              19.447   2
20131105 211200               1.207   2              19.525   2
20131105 211800               1.208   2              19.551   2
20131106 055400               1.208   2              19.551   2
20131106 060000               1.205   2              19.473   2
20131106 060600               1.198   2              19.292   2
20131106 061200               1.195   2              19.215   2
20131106 084200               1.195   2              19.215   2
20131106 084800               1.194   2              19.190   2
20131106 085400               1.193   2              19.164   2
20131106 090000               1.192   2              19.138   2
20131106 090600               1.191   2              19.113   2
20131106 091200               1.190   2              19.087   2
20131106 091800               1.189   2              19.061   2
20131106 094200               1.189   2              19.061   2
20131106 094800               1.295   2              21.852   2
20131106 095400               1.388   2              24.417   2
20131106 100000               1.450   2              26.185   2
20131106 100600               1.460   2              26.474   2
20131106 101200               1.460   2              26.474   2
20131106 101800               1.457   2              26.387   2
20131106 102400               1.455   2              26.329   2
20131106 103600               1.455   2              26.329   2
20131106 104200               1.456   2              26.358   2
20131106 125400               1.456   2              26.358   2
20131106 130000               1.457   2              26.387   2
20131106 134800               1.457   2              26.387   2
20131106 135400               1.461   2              26.503   2
20131106 140000               1.466   2              26.648   2
20131106 141200               1.466   2              26.648   2
20131106 141800               1.464   2              26.590   2
20131106 143000               1.464   2              26.590   2
20131106 143600               1.462   2              26.532   2
20131106 145400               1.462   2              26.532   2
20131106 150000               1.460   2              26.474   2
20131106 151200               1.460   2              26.474   2
20131106 151800               1.457   2              26.387   2
20131106 152400               1.456   2              26.358   2
20131106 165400               1.456   2              26.358   2
20131106 170000               1.455   2              26.329   2
20131106 174200               1.455   2              26.329   2
20131106 174800               1.457   2              26.387   2
20131106 175400               1.459   2              26.445   2
20131106 181800               1.459   2              26.445   2
20131106 182400               1.463   2              26.561   2
20131106 183000               1.469   2              26.736   2
20131106 191200               1.469   2              26.736   2
20131106 191800               1.470   2              26.765   2
20131106 204200               1.470   2              26.765   2
20131106 204800               1.469   2              26.736   2
20131106 214800               1.469   2              26.736   2
20131106 215400               1.470   2              26.765   2
20131107 013600               1.470   2              26.765   2
20131107 014200               1.469   2              26.736   2
20131107 022400               1.469   2              26.736   2
20131107 023000               1.470   2              26.765   2
20131107 033600               1.470   2              26.765   2
20131107 034200               1.469   2              26.736   2
20131107 054200               1.469   2              26.736   2
20131107 054800               1.468   2              26.707   2
20131107 055400               1.461   2              26.503   2
20131107 060000               1.456   2              26.358   2
20131107 060600               1.455   2              26.329   2
20131107 072400               1.455   2              26.329   2
20131107 073000               1.454   2              26.300   2
20131107 073600               1.453   2              26.272   2
20131107 074200               1.453   2              26.272   2
20131107 074800               1.452   2              26.243   2
20131107 083000               1.452   2              26.243   2
20131107 083600               1.453   2              26.272   2
20131107 085400               1.453   2              26.272   2
20131107 090000               1.452   2              26.243   2
20131107 093600               1.452   2              26.243   2
20131107 094200               1.453   2              26.272   2
20131107 101800               1.453   2              26.272   2
20131107 102400               1.452   2              26.243   2
20131107 141200               1.452   2              26.243   2
20131107 141800               1.453   2              26.272   2
20131107 144800               1.453   2              26.272   2
20131107 145400               1.452   2              26.243   2
20131107 173600               1.452   2              26.243   2
20131107 174200               1.453   2              26.272   2
20131107 174800               1.468   2              26.707   2
20131107 175400               1.475   2              26.911   2
20131107 180000               1.477   2              26.969   2
20131107 180600               1.477   2              26.969   2
20131107 181200               1.476   2              26.940   2
20131107 181800               1.475   2              26.911   2
20131107 200000               1.475   2              26.911   2
20131107 200600               1.473   2              26.852   2
20131107 201200               1.473   2              26.852   2
20131107 201800               1.475   2              26.911   2
20131107 210000               1.475   2              26.911   2
20131107 210600               1.476   2              26.940   2
20131107 211200               1.476   2              26.940   2
20131107 211800               1.474   2              26.882   2
20131108 020000               1.474   2              26.882   2
20131108 020600               1.475   2              26.911   2
20131108 021200               1.476   2              26.940   2
20131108 022400               1.476   2              26.940   2
20131108 023000               1.475   2              26.911   2
20131108 053000               1.475   2              26.911   2
20131108 053600               1.476   2              26.940   2
20131108 055400               1.476   2              26.940   2
20131108 060000               1.470   2              26.765   2
20131108 060600               1.462   2              26.532   2
20131108 061200               1.461   2              26.503   2
20131108 063000               1.461   2              26.503   2
20131108 063600               1.462   2              26.532   2
20131108 064200               1.463   2              26.561   2
20131108 065400               1.463   2              26.561   2
20131108 070000               1.460   2              26.474   2
20131108 072400               1.460   2              26.474   2
20131108 073000               1.459   2              26.445   2
20131108 075400               1.459   2              26.445   2
20131108 080000               1.460   2              26.474   2
20131108 080600               1.460   2              26.474   2
20131108 081200               1.459   2              26.445   2
20131108 081800               1.459   2              26.445   2
20131108 082400               1.460   2              26.474   2
20131108 083000               1.460   2              26.474   2
20131108 083600               1.459   2              26.445   2
20131108 084800               1.459   2              26.445   2
20131108 085400               1.460   2              26.474   2
20131108 093600               1.460   2              26.474   2
20131108 094200               1.461   2              26.503   2
20131108 094800               1.461   2              26.503   2
20131108 095400               1.460   2              26.474   2
20131108 103600               1.460   2              26.474   2
20131108 104200               1.459   2              26.445   2
20131108 113600               1.459   2              26.445   2
20131108 114200               1.460   2              26.474   2
20131108 123000               1.460   2              26.474   2
20131108 123600               1.459   2              26.445   2
20131108 131200               1.459   2              26.445   2
20131108 131800               1.460   2              26.474   2
20131108 144200               1.460   2              26.474   2
20131108 144800               1.459   2              26.445   2
20131108 145400               1.458   2              26.416   2
20131108 155400               1.458   2              26.416   2
20131108 160000               1.457   2              26.387   2
20131108 173000               1.457   2              26.387   2
20131108 173600               1.477   2              26.969   2
20131108 174200               1.483   2              27.145   2
20131108 174800               1.487   2              27.262   2
20131108 180000               1.487   2              27.262   2
20131108 180600               1.486   2              27.233   2
20131108 204200               1.486   2              27.233   2
20131108 204800               1.485   2              27.203   2
20131108 234200               1.485   2              27.203   2
20131108 234800               1.486   2              27.233   2
20131109 000600               1.486   2              27.233   2
20131109 001200               1.484   2              27.174   2
20131109 001800               1.484   2              27.174   2
20131109 002400               1.485   2              27.203   2
20131109 013000               1.485   2              27.203   2
20131109 013600               1.486   2              27.233   2
20131109 014200               1.487   2              27.262   2
20131109 064800               1.487   2              27.262   2
20131109 065400               1.486   2              27.233   2
20131109 070600               1.486   2              27.233   2
20131109 071200               1.485   2              27.203   2
20131109 073600               1.485   2              27.203   2
20131109 074200               1.484   2              27.174   2
20131109 084200               1.484   2              27.174   2
20131109 084800               1.483   2              27.145   2
20131109 085400               1.482   2              27.116   2
20131109 090600               1.482   2              27.116   2
20131109 091200               1.481   2              27.086   2
20131109 093600               1.481   2              27.086   2
20131109 094200               1.482   2              27.116   2
20131109 101200               1.482   2              27.116   2
20131109 101800               1.483   2              27.145   2
20131109 102400               1.483   2              27.145   2
20131109 103000               1.482   2              27.116   2
20131109 104800               1.482   2              27.116   2
20131109 105400               1.483   2              27.145   2
20131109 110000               1.484   2              27.174   2
20131109 110600               1.484   2              27.174   2
20131109 111200               1.483   2              27.145   2
20131109 111800               1.482   2              27.116   2
20131109 114200               1.482   2              27.116   2
20131109 114800               1.480   2              27.057   2
20131109 115400               1.480   2              27.057   2
20131109 120000               1.481   2              27.086   2
20131109 120600               1.482   2              27.116   2
20131109 121200               1.482   2              27.116   2
20131109 121800               1.483   2              27.145   2
20131109 122400               1.486   2              27.233   2
20131109 123000               1.487   2              27.262   2
20131109 123600               1.487   2              27.262   2
20131109 124200               1.486   2              27.233   2
20131109 134200               1.486   2              27.233   2
20131109 134800               1.488   2              27.291   2
20131109 135400               1.488   2              27.291   2
20131109 140000               1.487   2              27.262   2
20131109 140600               1.486   2              27.233   2
20131109 142400               1.486   2              27.233   2
20131109 143000               1.488   2              27.291   2
20131109 150600               1.488   2              27.291   2
20131109 151200               1.486   2              27.233   2
20131109 154200               1.486   2              27.233   2
20131109 154800               1.487   2              27.262   2
20131109 161200               1.487   2              27.262   2
20131109 161800               1.486   2              27.233   2
20131109 162400               1.486   2              27.233   2
20131109 163000               1.485   2              27.203   2
20131109 164200               1.485   2              27.203   2
20131109 164800               1.487   2              27.262   2
20131109 165400               1.488   2              27.291   2
20131109 170600               1.488   2              27.291   2
20131109 171200               1.487   2              27.262   2
20131109 173000               1.487   2              27.262   2
20131109 173600               1.486   2              27.233   2
20131109 181200               1.486   2              27.233   2
20131109 181800               1.484   2              27.174   2
20131109 182400               1.484   2              27.174   2
20131109 183000               1.485   2              27.203   2
20131109 183600               1.486   2              27.233   2
20131109 191200               1.486   2              27.233   2
20131109 191800               1.485   2              27.203   2
20131109 192400               1.485   2              27.203   2
20131109 193000               1.486   2              27.233   2
20131109 193600               1.486   2              27.233   2
20131109 194200               1.487   2              27.262   2
20131109 194800               1.488   2              27.291   2
20131109 195400               1.489   2              27.321   2
20131109 225400               1.489   2              27.321   2
20131109 230000               1.488   2              27.291   2
20131110 010000               1.488   2              27.291   2
20131110 010600               1.489   2              27.321   2
20131110 023000               1.489   2              27.321   2
20131110 023600               1.490   2              27.350   2
20131110 024200               1.490   2              27.350   2
20131110 024800               1.488   2              27.291   2
20131110 025400               1.488   2              27.291   2
20131110 030000               1.490   2              27.350   2
20131110 031800               1.490   2              27.350   2
20131110 032400               1.488   2              27.291   2
20131110 034200               1.488   2              27.291   2
20131110 034800               1.487   2              27.262   2
20131110 035400               1.487   2              27.262   2
20131110 040000               1.489   2              27.321   2
20131110 043600               1.489   2              27.321   2
20131110 044200               1.490   2              27.350   2
20131110 050000               1.490   2              27.350   2
20131110 050600               1.491   2              27.379   2
20131110 051200               1.494   2              27.468   2
20131110 070000               1.494   2              27.468   2
20131110 070600               1.493   2              27.438   2
20131110 071200               1.491   2              27.379   2
20131110 071800               1.491   2              27.379   2
20131110 072400               1.492   2              27.409   2
20131110 081800               1.492   2              27.409   2
20131110 082400               1.493   2              27.438   2
20131110 101200               1.493   2              27.438   2
20131110 101800               1.491   2              27.379   2
20131110 110000               1.491   2              27.379   2
20131110 110600               1.492   2              27.409   2
20131110 111200               1.493   2              27.438   2
20131110 113000               1.493   2              27.438   2
20131110 113600               1.491   2              27.379   2
20131110 114200               1.490   2              27.350   2
20131110 114800               1.489   2              27.321   2
20131110 120600               1.489   2              27.321   2
20131110 121200               1.488   2              27.291   2
20131110 123000               1.488   2              27.291   2
20131110 123600               1.489   2              27.321   2
20131110 131200               1.489   2              27.321   2
20131110 131800               1.490   2              27.350   2
20131110 132400               1.490   2              27.350   2
20131110 133000               1.487   2              27.262   2
20131110 133600               1.486   2              27.233   2
20131110 134200               1.486   2              27.233   2
20131110 134800               1.485   2              27.203   2
20131110 141800               1.485   2              27.203   2
20131110 142400               1.486   2              27.233   2
20131110 193600               1.486   2              27.233   2
20131110 194200               1.485   2              27.203   2
20131110 233000               1.485   2              27.203   2
20131110 233600               1.486   2              27.233   2
20131111 021200               1.486   2              27.233   2
20131111 021800               1.485   2              27.203   2
20131111 025400               1.485   2              27.203   2
20131111 030000               1.486   2              27.233   2
20131111 044200               1.486   2              27.233   2
20131111 044800               1.485   2              27.203   2
20131111 053600               1.485   2              27.203   2
20131111 054200               1.486   2              27.233   2
20131111 054800               1.486   2              27.233   2
20131111 055400               1.483   2              27.145   2
20131111 060000               1.451   2              26.214   2
20131111 060600               1.448   2              26.127   2
20131111 061200               1.448   2              26.127   2
20131111 061800               1.447   2              26.098   2
20131111 062400               1.446   2              26.070   2
20131111 064200               1.446   2              26.070   2
20131111 064800               1.445   2              26.041   2
20131111 065400               1.445   2              26.041   2
20131111 070000               1.447   2              26.098   2
20131111 071200               1.447   2              26.098   2
20131111 071800               1.446   2              26.070   2
20131111 073600               1.446   2              26.070   2
20131111 074200               1.445   2              26.041   2
20131111 074800               1.444   2              26.012   2
20131111 083000               1.444   2              26.012   2
20131111 083600               1.443   2              25.983   2
20131111 084200               1.442   2              25.955   2
20131111 090000               1.442   2              25.955   2
20131111 090600               1.443   2              25.983   2
20131111 091200               1.445   2              26.041   2
20131111 091800               1.445   2              26.041   2
20131111 092400               1.444   2              26.012   2
20131111 093000               1.444   2              26.012   2
20131111 093600               1.445   2              26.041   2
20131111 094200               1.445   2              26.041   2
20131111 094800               1.446   2              26.070   2
20131111 105400               1.446   2              26.070   2
20131111 110000               1.445   2              26.041   2
20131111 123000               1.445   2              26.041   2
20131111 123600               1.446   2              26.070   2
20131111 124200               1.446   2              26.070   2
20131111 124800               1.445   2              26.041   2
20131111 125400               1.445   2              26.041   2
20131111 130000               1.444   2              26.012   2
20131111 130600               1.444   2              26.012   2
20131111 131200               1.445   2              26.041   2
20131111 131800               1.446   2              26.070   2
20131111 134200               1.446   2              26.070   2
20131111 134800               1.445   2              26.041   2
20131111 140000               1.445   2              26.041   2
20131111 140600               1.444   2              26.012   2
20131111 141200               1.444   2              26.012   2
20131111 141800               1.445   2              26.041   2
20131111 142400               1.446   2              26.070   2
20131111 144200               1.446   2              26.070   2
20131111 144800               1.445   2              26.041   2
20131111 145400               1.445   2              26.041   2
20131111 150000               1.444   2              26.012   2
20131111 151200               1.444   2              26.012   2
20131111 151800               1.445   2              26.041   2
20131111 155400               1.445   2              26.041   2
20131111 160000               1.444   2              26.012   2
20131111 163000               1.444   2              26.012   2
20131111 163600               1.443   2              25.983   2
20131111 164800               1.443   2              25.983   2
20131111 165400               1.445   2              26.041   2
20131111 170000               1.445   2              26.041   2
20131111 170600               1.444   2              26.012   2
20131111 171800               1.444   2              26.012   2
20131111 172400               1.445   2              26.041   2
20131111 173600               1.445   2              26.041   2
20131111 174200               1.446   2              26.070   2
20131111 180000               1.446   2              26.070   2
20131111 180600               1.445   2              26.041   2
20131111 181200               1.445   2              26.041   2
20131111 181800               1.447   2              26.098   2
20131111 182400               1.447   2              26.098   2
20131111 183000               1.446   2              26.070   2
20131111 183600               1.446   2              26.070   2
20131111 184200               1.445   2              26.041   2
20131111 184800               1.445   2              26.041   2
20131111 185400               1.446   2              26.070   2
20131111 190000               1.458   2              26.416   2
20131111 190600               1.461   2              26.503   2
20131111 200600               1.461   2              26.503   2
20131111 201200               1.460   2              26.474   2
20131111 210600               1.460   2              26.474   2
20131111 211200               1.461   2              26.503   2
20131111 213000               1.461   2              26.503   2
20131111 213600               1.460   2              26.474   2
20131111 214200               1.459   2              26.445   2
20131111 214800               1.459   2              26.445   2
20131111 215400               1.460   2              26.474   2
20131111 233600               1.460   2              26.474   2
20131111 234200               1.461   2              26.503   2
20131111 235400               1.461   2              26.503   2
20131112 000000               1.460   2              26.474   2
20131112 002400               1.460   2              26.474   2
20131112 003000               1.461   2              26.503   2
20131112 003600               1.461   2              26.503   2
20131112 004200               1.460   2              26.474   2
20131112 010000               1.460   2              26.474   2
20131112 010600               1.462   2              26.532   2
20131112 011200               1.462   2              26.532   2
20131112 011800               1.461   2              26.503   2
20131112 012400               1.459   2              26.445   2
20131112 013000               1.459   2              26.445   2
20131112 013600               1.460   2              26.474   2
20131112 014200               1.461   2              26.503   2
20131112 014800               1.461   2              26.503   2
20131112 015400               1.460   2              26.474   2
20131112 020000               1.459   2              26.445   2
20131112 021200               1.459   2              26.445   2
20131112 021800               1.461   2              26.503   2
20131112 023000               1.461   2              26.503   2
20131112 023600               1.460   2              26.474   2
20131112 030600               1.460   2              26.474   2
20131112 031200               1.461   2              26.503   2
20131112 035400               1.461   2              26.503   2
20131112 040000               1.460   2              26.474   2
20131112 042400               1.460   2              26.474   2
20131112 043000               1.459   2              26.445   2
20131112 043600               1.459   2              26.445   2
20131112 044200               1.458   2              26.416   2
20131112 044800               1.458   2              26.416   2
20131112 045400               1.460   2              26.474   2
20131112 051200               1.460   2              26.474   2
20131112 051800               1.459   2              26.445   2
20131112 052400               1.459   2              26.445   2
20131112 053000               1.460   2              26.474   2
20131112 053600               1.461   2              26.503   2
20131112 054800               1.461   2              26.503   2
20131112 055400               1.456   2              26.358   2
20131112 060000               1.446   2              26.070   2
20131112 060600               1.445   2              26.041   2
20131112 062400               1.445   2              26.041   2
20131112 063000               1.446   2              26.070   2
20131112 064200               1.446   2              26.070   2
20131112 064800               1.445   2              26.041   2
20131112 070600               1.445   2              26.041   2
20131112 071200               1.446   2              26.070   2
20131112 071800               1.446   2              26.070   2
20131112 072400               1.445   2              26.041   2
20131112 073000               1.444   2              26.012   2
20131112 073600               1.444   2              26.012   2
20131112 074200               1.446   2              26.070   2
20131112 074800               1.446   2              26.070   2
20131112 075400               1.445   2              26.041   2
20131112 123000               1.445   2              26.041   2
20131112 123600               1.444   2              26.012   2
20131112 130000               1.444   2              26.012   2
20131112 130600               1.445   2              26.041   2
20131112 140600               1.445   2              26.041   2
20131112 141200               1.444   2              26.012   2
20131112 154200               1.444   2              26.012   2
20131112 154800               1.445   2              26.041   2
20131112 162400               1.445   2              26.041   2
20131112 163000               1.446   2              26.070   2
20131112 170000               1.446   2              26.070   2
20131112 170600               1.445   2              26.041   2
20131112 172400               1.445   2              26.041   2
20131112 173000               1.444   2              26.012   2
20131112 174200               1.444   2              26.012   2
20131112 174800               1.446   2              26.070   2
20131112 175400               1.447   2              26.098   2
20131112 180600               1.447   2              26.098   2
20131112 181200               1.448   2              26.127   2
20131112 183000               1.448   2              26.127   2
20131112 183600               1.453   2              26.272   2
20131112 184200               1.460   2              26.474   2
20131112 184800               1.463   2              26.561   2
20131112 192400               1.463   2              26.561   2
20131112 193000               1.462   2              26.532   2
20131112 204800               1.462   2              26.532   2
20131112 205400               1.463   2              26.561   2
20131112 224800               1.463   2              26.561   2
20131112 225400               1.462   2              26.532   2
20131112 230000               1.462   2              26.532   2
20131112 230600               1.461   2              26.503   2
20131112 232400               1.461   2              26.503   2
20131112 233000               1.462   2              26.532   2
20131113 004200               1.462   2              26.532   2
20131113 004800               1.464   2              26.590   2
20131113 012400               1.464   2              26.590   2
20131113 013000               1.463   2              26.561   2
20131113 014200               1.463   2              26.561   2
20131113 014800               1.462   2              26.532   2
20131113 035400               1.462   2              26.532   2
20131113 040000               1.461   2              26.503   2
20131113 040600               1.461   2              26.503   2
20131113 041200               1.463   2              26.561   2
20131113 054200               1.463   2              26.561   2
20131113 054800               1.462   2              26.532   2
20131113 055400               1.449   2              26.156   2
20131113 060000               1.443   2              25.983   2
20131113 060600               1.442   2              25.955   2
20131113 070600               1.442   2              25.955   2
20131113 071200               1.443   2              25.983   2
20131113 071800               1.443   2              25.983   2
20131113 072400               1.441   2              25.926   2
20131113 073000               1.439   2              25.868   2
20131113 083600               1.439   2              25.868   2
20131113 084200               1.440   2              25.897   2
20131113 094200               1.440   2              25.897   2
20131113 094800               1.438   2              25.839   2
20131113 095400               1.438   2              25.839   2
20131113 100000               1.439   2              25.868   2
20131113 104200               1.439   2              25.868   2
20131113 104800               1.438   2              25.839   2
20131113 114200               1.438   2              25.839   2
20131113 114800               1.437   2              25.810   2
20131113 131800               1.437   2              25.810   2
20131113 132400               1.438   2              25.839   2
20131113 142400               1.438   2              25.839   2
20131113 143000               1.437   2              25.810   2
20131113 153600               1.437   2              25.810   2
20131113 154200               1.436   2              25.782   2
20131113 163600               1.436   2              25.782   2
20131113 164200               1.437   2              25.810   2
20131113 172400               1.437   2              25.810   2
20131113 173000               1.438   2              25.839   2
20131113 173600               1.438   2              25.839   2
20131113 174200               1.440   2              25.897   2
20131113 180600               1.440   2              25.897   2
20131113 181200               1.441   2              25.926   2
20131113 181800               1.460   2              26.474   2
20131113 182400               1.463   2              26.561   2
20131113 183000               1.463   2              26.561   2
20131113 183600               1.464   2              26.590   2
20131113 184800               1.464   2              26.590   2
20131113 185400               1.465   2              26.619   2
20131113 190000               1.466   2              26.648   2
20131113 193000               1.466   2              26.648   2
20131113 193600               1.465   2              26.619   2
20131113 201200               1.465   2              26.619   2
20131113 201800               1.464   2              26.590   2
20131113 204200               1.464   2              26.590   2
20131113 204800               1.465   2              26.619   2
20131113 205400               1.465   2              26.619   2
20131113 210000               1.466   2              26.648   2
20131113 213600               1.466   2              26.648   2
20131113 214200               1.465   2              26.619   2
20131113 234800               1.465   2              26.619   2
20131113 235400               1.464   2              26.590   2
20131114 013600               1.464   2              26.590   2
20131114 014200               1.465   2              26.619   2
20131114 052400               1.465   2              26.619   2
20131114 053000               1.466   2              26.648   2
20131114 054800               1.466   2              26.648   2
20131114 055400               1.456   2              26.358   2
20131114 060000               1.443   2              25.983   2
20131114 070600               1.443   2              25.983   2
20131114 071200               1.442   2              25.955   2
20131114 071800               1.442   2              25.955   2
20131114 072400               1.439   2              25.868   2
20131114 073000               1.438   2              25.839   2
20131114 084800               1.438   2              25.839   2
20131114 085400               1.440   2              25.897   2
20131114 090600               1.440   2              25.897   2
20131114 091200               1.439   2              25.868   2
20131114 100000               1.439   2              25.868   2
20131114 100600               1.438   2              25.839   2
20131114 113000               1.438   2              25.839   2
20131114 113600               1.437   2              25.810   2
20131114 114200               1.437   2              25.810   2
20131114 114800               1.436   2              25.782   2
20131114 135400               1.436   2              25.782   2
20131114 140000               1.435   2              25.753   2
20131114 160600               1.435   2              25.753   2
20131114 161200               1.436   2              25.782   2
20131114 163600               1.436   2              25.782   2
20131114 164200               1.435   2              25.753   2
20131114 171800               1.435   2              25.753   2
20131114 172400               1.436   2              25.782   2
20131114 173000               1.449   2              26.156   2
20131114 173600               1.464   2              26.590   2
20131114 174200               1.465   2              26.619   2
20131114 174800               1.466   2              26.648   2
20131114 175400               1.468   2              26.707   2
20131114 180000               1.468   2              26.707   2
20131114 180600               1.467   2              26.678   2
20131114 185400               1.467   2              26.678   2
20131114 190000               1.468   2              26.707   2
20131114 222400               1.468   2              26.707   2
20131114 223000               1.466   2              26.648   2
20131114 223600               1.466   2              26.648   2
20131114 224200               1.467   2              26.678   2
20131114 224800               1.468   2              26.707   2
20131114 230000               1.468   2              26.707   2
20131114 230600               1.467   2              26.678   2
20131115 000000               1.467   2              26.678   2
20131115 000600               1.468   2              26.707   2
20131115 014200               1.468   2              26.707   2
20131115 014800               1.467   2              26.678   2
20131115 034200               1.467   2              26.678   2
20131115 034800               1.468   2              26.707   2
20131115 054800               1.468   2              26.707   2
20131115 055400               1.467   2              26.678   2
20131115 060000               1.463   2              26.561   2
20131115 060600               1.452   2              26.243   2
20131115 061200               1.449   2              26.156   2
20131115 072400               1.449   2              26.156   2
20131115 073000               1.446   2              26.070   2
20131115 081800               1.446   2              26.070   2
20131115 082400               1.445   2              26.041   2
20131115 090600               1.445   2              26.041   2
20131115 091200               1.446   2              26.070   2
20131115 110600               1.446   2              26.070   2
20131115 111200               1.445   2              26.041   2
20131115 141200               1.445   2              26.041   2
20131115 141800               1.446   2              26.070   2
20131115 142400               1.447   2              26.098   2
20131115 143000               1.451   2              26.214   2
20131115 143600               1.453   2              26.272   2
20131115 144200               1.453   2              26.272   2
20131115 144800               1.450   2              26.185   2
20131115 145400               1.449   2              26.156   2
20131115 150000               1.449   2              26.156   2
20131115 150600               1.451   2              26.214   2
20131115 151200               1.451   2              26.214   2
20131115 151800               1.450   2              26.185   2
20131115 152400               1.449   2              26.156   2
20131115 153600               1.449   2              26.156   2
20131115 154200               1.448   2              26.127   2
20131115 154800               1.448   2              26.127   2
20131115 155400               1.447   2              26.098   2
20131115 160600               1.447   2              26.098   2
20131115 161200               1.449   2              26.156   2
20131115 161800               1.451   2              26.214   2
20131115 163000               1.451   2              26.214   2
20131115 163600               1.464   2              26.590   2
20131115 164200               1.480   2              27.057   2
20131115 164800               1.480   2              27.057   2
20131115 165400               1.481   2              27.086   2
20131115 170000               1.481   2              27.086   2
20131115 170600               1.482   2              27.116   2
20131115 171200               1.483   2              27.145   2
20131115 174200               1.483   2              27.145   2
20131115 174800               1.487   2              27.262   2
20131115 180600               1.487   2              27.262   2
20131115 181200               1.488   2              27.291   2
20131115 183000               1.488   2              27.291   2
20131115 183600               1.489   2              27.321   2
20131115 184200               1.489   2              27.321   2
20131115 184800               1.487   2              27.262   2
20131115 190000               1.487   2              27.262   2
20131115 190600               1.489   2              27.321   2
20131115 191800               1.489   2              27.321   2
20131115 192400               1.490   2              27.350   2
20131115 193000               1.490   2              27.350   2
20131115 193600               1.488   2              27.291   2
20131115 202400               1.488   2              27.291   2
20131115 203000               1.489   2              27.321   2
20131115 212400               1.489   2              27.321   2
20131115 213000               1.488   2              27.291   2
20131115 223000               1.488   2              27.291   2
20131115 223600               1.487   2              27.262   2
20131116 060600               1.487   2              27.262   2
20131116 061200               1.488   2              27.291   2
20131116 064200               1.488   2              27.291   2
20131116 064800               1.486   2              27.233   2
20131116 065400               1.486   2              27.233   2
20131116 070000               1.488   2              27.291   2
20131116 070600               1.489   2              27.321   2
20131116 221200               1.489   2              27.321   2
20131116 221800               1.488   2              27.291   2
20131117 075400               1.488   2              27.291   2
20131117 080000               1.489   2              27.321   2
20131117 131800               1.489   2              27.321   2
20131117 132400               1.488   2              27.291   2
20131117 134800               1.488   2              27.291   2
20131117 135400               1.489   2              27.321   2
20131117 141200               1.489   2              27.321   2
20131117 141800               1.490   2              27.350   2
20131117 142400               1.478   2              26.999   2
20131117 143000               1.360   2              23.633   2
20131117 143600               1.243   2              20.465   2
20131117 144200               1.123   2              17.397   2
20131117 144800               0.927   2              12.800   2
20131117 145400               0.562   2               5.747   2
20131117 150000               0.550   2               5.552   2
20131117 150600               0.598   2               6.347   2
20131117 151200               0.590   2               6.212   2
20131117 151800               0.576   2               5.978   2
20131117 152400               0.576   2               5.978   2
20131117 153000               0.577   2               5.994   2
20131117 153600               0.590   2               6.212   2
20131117 154200               0.590   2               6.212   2
20131117 154800               0.571   2               5.895   2
20131117 155400               0.571   2               5.895   2
20131117 160000               0.579   2               6.028   2
20131117 160600               0.580   2               6.044   2
20131117 161800               0.580   2               6.044   2
20131117 162400               0.577   2               5.994   2
20131117 163000               0.577   2               5.994   2
20131117 163600               0.578   2               6.011   2
20131117 164200               0.579   2               6.028   2
20131117 211800               0.579   2               6.028   2
20131117 212400               0.580   2               6.044   2
20131117 222400               0.580   2               6.044   2
20131117 223000               0.579   2               6.028   2
20131118 101200               0.579   2               6.028   2
20131118 101800               0.578   2               6.011   2
20131118 190600               0.578   2               6.011   2
20131118 191200               0.577   2               5.994   2
20131119 061800               0.577   2               5.994   2
20131119 062400               0.578   2               6.011   2
20131119 083000               0.578   2               6.011   2
20131119 090000               0.578   2               6.011   2
20131119 090600               0.576   2               5.978   2
20131119 103600               0.576   2               5.978   2
20131119 104200               0.577   2               5.994   2
20131119 111200               0.577   2               5.994   2
20131119 111800               0.576   2               5.978   2
20131119 115400               0.576   2               5.978   2
20131119 120000               0.577   2               5.994   2
20131119 121800               0.577   2               5.994   2
20131119 122400               0.576   2               5.978   2
20131119 134200               0.576   2               5.978   2
20131119 134800               0.575   2               5.961   2
20131119 164200               0.575   2               5.961   2
20131119 164800               0.576   2               5.978   2
20131119 183600               0.576   2               5.978   2
20131119 184200               0.575   2               5.961   2
20131119 195400               0.575   2               5.961   2
20131119 200000               0.576   2               5.978   2
20131119 231200               0.576   2               5.978   2
20131119 231800               0.575   2               5.961   2
20131120 003000               0.575   2               5.961   2
20131120 003600               0.576   2               5.978   2
20131120 011800               0.576   2               5.978   2
20131120 012400               0.575   2               5.961   2
20131120 021800               0.575   2               5.961   2
20131120 022400               0.576   2               5.978   2
20131120 043000               0.576   2               5.978   2
20131120 043600               0.575   2               5.961   2
20131120 080600               0.575   2               5.961   2
20131120 081200               0.576   2               5.978   2
20131120 081800               0.577   2               5.994   2
20131120 084800               0.577   2               5.994   2
20131120 085400               0.576   2               5.978   2
20131120 090600               0.576   2               5.978   2
20131120 091200               0.574   2               5.945   2
20131120 091800               0.571   2               5.895   2
20131120 092400               0.569   2               5.862   2
20131120 093600               0.569   2               5.862   2
20131120 094200               0.570   2               5.878   2
20131120 104800               0.570   2               5.878   2
20131120 105400               0.569   2               5.862   2
20131120 120000               0.569   2               5.862   2
20131120 120600               0.568   2               5.845   2
20131120 123000               0.568   2               5.845   2
20131120 123600               0.569   2               5.862   2
20131120 124200               0.569   2               5.862   2
20131120 124800               0.570   2               5.878   2
20131120 134200               0.570   2               5.878   2
20131120 134800               0.569   2               5.862   2
20131120 135400               0.569   2               5.862   2
20131120 140000               0.568   2               5.845   2
20131120 140600               0.568   2               5.845   2
20131120 141200               0.570   2               5.878   2
20131120 150000               0.570   2               5.878   2
20131120 150600               0.569   2               5.862   2
20131120 151200               0.563   2               5.763   2
20131120 151800               0.557   2               5.665   2
20131120 154800               0.557   2               5.665   2
20131120 155400               0.556   2               5.649   2
20131120 191200               0.556   2               5.649   2
20131120 191800               0.558   2               5.682   2
20131120 192400               0.560   2               5.714   2
20131120 231200               0.560   2               5.714   2
20131120 231800               0.561   2               5.731   2
20131121 011200               0.561   2               5.731   2
20131121 011800               0.560   2               5.714   2
20131121 053600               0.560   2               5.714   2
20131121 054200               0.559   2               5.698   2
20131121 055400               0.559   2               5.698   2
20131121 060000               0.557   2               5.665   2
20131121 060600               0.557   2               5.665   2
20131121 061200               0.556   2               5.649   2
20131121 064800               0.556   2               5.649   2
20131121 065400               0.555   2               5.633   2
20131121 081800               0.555   2               5.633   2
20131121 082400               0.556   2               5.649   2
20131121 083000               0.557   2               5.665   2
20131121 083600               0.557   2               5.665   2
20131121 084200               0.555   2               5.633   2
20131121 090600               0.555   2               5.633   2
20131121 091200               0.554   2               5.617   2
20131121 091800               0.553   2               5.600   2
20131121 092400               0.552   2               5.584   2
20131121 093600               0.552   2               5.584   2
20131121 094200               0.551   2               5.568   2
20131121 094800               0.550   2               5.552   2
20131121 104800               0.550   2               5.552   2
20131121 105400               0.551   2               5.568   2
20131121 111200               0.551   2               5.568   2
20131121 111800               0.744   2               9.003   2
20131121 112400               0.941   2              13.110   2
20131121 113000               1.087   2              16.513   2
20131121 113600               1.231   2              20.150   2
20131121 114200               1.226   2              20.019   2
20131121 114800               1.226   2              20.019   2
20131121 115400               1.230   2              20.124   2
20131121 133600               1.230   2              20.124   2
20131121 134200               1.231   2              20.150   2
20131121 143000               1.231   2              20.150   2
20131121 143600               1.230   2              20.124   2
20131121 164800               1.230   2              20.124   2
20131121 165400               1.233   2              20.202   2
20131121 170000               1.236   2              20.281   2
20131121 170600               1.237   2              20.307   2
20131121 173600               1.237   2              20.307   2
20131121 174200               1.236   2              20.281   2
20131122 001200               1.236   2              20.281   2
20131122 001800               1.237   2              20.307   2
20131122 004800               1.237   2              20.307   2
20131122 005400               1.236   2              20.281   2
20131122 114800               1.236   2              20.281   2
20131122 115400               1.235   2              20.255   2
20131122 120000               1.234   2              20.229   2
20131122 120600               1.234   2              20.229   2
20131122 121200               1.237   2              20.307   2
20131122 122400               1.237   2              20.307   2
20131122 123000               1.236   2              20.281   2
20131122 123600               1.235   2              20.255   2
20131122 124200               1.235   2              20.255   2
20131122 124800               1.234   2              20.229   2
20131122 161200               1.234   2              20.229   2
20131122 161800               1.237   2              20.307   2
20131122 164800               1.237   2              20.307   2
20131122 165400               1.238   2              20.333   2
20131122 170600               1.238   2              20.333   2
20131122 171200               1.240   2              20.386   2
20131122 171800               1.240   2              20.386   2
20131122 172400               1.239   2              20.360   2
20131122 175400               1.239   2              20.360   2
20131122 180000               1.238   2              20.333   2
20131122 191200               1.238   2              20.333   2
20131122 191800               1.240   2              20.386   2
20131123 063000               1.240   2              20.386   2
20131123 063600               1.241   2              20.412   2
20131123 081200               1.241   2              20.412   2
20131123 081800               1.240   2              20.386   2
20131123 090000               1.240   2              20.386   2
20131123 090600               1.241   2              20.412   2
20131123 091200               1.244   2              20.491   2
20131123 094800               1.244   2              20.491   2
20131123 095400               1.245   2              20.518   2
20131123 100000               1.246   2              20.544   2
20131123 100600               1.246   2              20.544   2
20131123 101200               1.245   2              20.518   2
20131123 101800               1.244   2              20.491   2
20131123 105400               1.244   2              20.491   2
20131123 110000               1.239   2              20.360   2
20131123 110600               1.233   2              20.202   2
20131123 134200               1.233   2              20.202   2
20131123 134800               1.235   2              20.255   2
20131123 135400               1.238   2              20.333   2
20131123 140000               1.240   2              20.386   2
20131123 173000               1.240   2              20.386   2
20131123 173600               1.239   2              20.360   2
20131123 174200               1.238   2              20.333   2
20131123 174800               1.238   2              20.333   2
20131123 175400               1.240   2              20.386   2
20131123 183600               1.240   2              20.386   2
20131123 184200               1.239   2              20.360   2
20131123 195400               1.239   2              20.360   2
20131123 200000               1.240   2              20.386   2
20131123 201200               1.240   2              20.386   2
20131123 201800               1.238   2              20.333   2
20131123 202400               1.236   2              20.281   2
20131124 021200               1.236   2              20.281   2
20131124 021800               1.235   2              20.255   2
20131124 022400               1.235   2              20.255   2
20131124 023000               1.237   2              20.307   2
20131124 024200               1.237   2              20.307   2
20131124 024800               1.236   2              20.281   2
20131124 110000               1.236   2              20.281   2
20131124 110600               1.235   2              20.255   2
20131124 114800               1.235   2              20.255   2
20131124 115400               1.234   2              20.229   2
20131124 120000               1.234   2              20.229   2
20131124 120600               1.235   2              20.255   2
20131124 121200               1.236   2              20.281   2
20131124 121800               1.237   2              20.307   2
20131124 124800               1.237   2              20.307   2
20131124 125400               1.236   2              20.281   2
20131124 130000               1.236   2              20.281   2
20131124 130600               1.235   2              20.255   2
20131124 145400               1.235   2              20.255   2
20131124 150000               1.234   2              20.229   2
20131124 151200               1.234   2              20.229   2
20131124 151800               1.236   2              20.281   2
20131124 152400               1.236   2              20.281   2
20131124 153000               1.235   2              20.255   2
20131124 154800               1.235   2              20.255   2
20131124 155400               1.234   2              20.229   2
20131124 160000               1.234   2              20.229   2
20131124 160600               1.235   2              20.255   2
20131124 170000               1.235   2              20.255   2
20131124 170600               1.236   2              20.281   2
20131124 171800               1.236   2              20.281   2
20131124 172400               1.234   2              20.229   2
20131124 173000               1.232   2              20.176   2
20131124 195400               1.232   2              20.176   2
20131124 200000               1.234   2              20.229   2
20131124 200600               1.236   2              20.281   2
20131125 005400               1.236   2              20.281   2
20131125 010000               1.238   2              20.333   2
20131125 010600               1.239   2              20.360   2
20131125 020000               1.239   2              20.360   2
20131125 020600               1.238   2              20.333   2
20131125 030000               1.238   2              20.333   2
20131125 030600               1.239   2              20.360   2
20131125 053600               1.239   2              20.360   2
20131125 054200               1.238   2              20.333   2
20131125 055400               1.238   2              20.333   2
20131125 060000               1.227   2              20.046   2
20131125 060600               1.210   2              19.603   2
20131125 061200               1.209   2              19.577   2
20131125 070600               1.209   2              19.577   2
20131125 071200               1.208   2              19.551   2
20131125 071800               1.207   2              19.525   2
20131125 072400               1.205   2              19.473   2
20131125 074800               1.205   2              19.473   2
20131125 075400               1.206   2              19.499   2
20131125 093600               1.206   2              19.499   2
20131125 094200               1.205   2              19.473   2
20131125 115400               1.205   2              19.473   2
20131125 120000               1.204   2              19.447   2
20131125 120600               1.202   2              19.396   2
20131125 121200               1.200   2              19.344   2
20131125 121800               1.198   2              19.292   2
20131125 123000               1.198   2              19.292   2
20131125 123600               1.199   2              19.318   2
20131125 124200               1.199   2              19.318   2
20131125 124800               1.200   2              19.344   2
20131125 175400               1.200   2              19.344   2
20131125 180000               1.202   2              19.396   2
20131125 180600               1.205   2              19.473   2
20131125 181200               1.211   2              19.629   2
20131125 181800               1.216   2              19.759   2
20131126 003600               1.216   2              19.759   2
20131126 004200               1.217   2              19.785   2
20131126 005400               1.217   2              19.785   2
20131126 010000               1.215   2              19.733   2
20131126 041800               1.215   2              19.733   2
20131126 042400               1.219   2              19.837   2
20131126 043000               1.223   2              19.941   2
20131126 054800               1.223   2              19.941   2
20131126 055400               1.214   2              19.707   2
20131126 060000               1.207   2              19.525   2
20131126 060600               1.206   2              19.499   2
20131126 064200               1.206   2              19.499   2
20131126 064800               1.205   2              19.473   2
20131126 065400               1.204   2              19.447   2
20131126 070000               1.203   2              19.422   2
20131126 070600               1.203   2              19.422   2
20131126 071200               1.202   2              19.396   2
20131126 071800               1.200   2              19.344   2
20131126 072400               1.198   2              19.292   2
20131126 081800               1.198   2              19.292   2
20131126 082400               1.199   2              19.318   2
20131126 083000               1.198   2              19.292   2
20131126 084200               1.198   2              19.292   2
20131126 084800               1.269   2              21.154   2
20131126 085400               1.365   2              23.772   2
20131126 090000               1.463   2              26.561   2
20131126 090600               1.489   2              27.321   2
20131126 091200               1.501   2              27.674   2
20131126 091800               1.504   2              27.763   2
20131126 092400               1.504   2              27.763   2
20131126 093000               1.503   2              27.733   2
20131126 093600               1.501   2              27.674   2
20131126 101800               1.501   2              27.674   2
20131126 102400               1.500   2              27.645   2
20131126 103600               1.500   2              27.645   2
20131126 104200               1.498   2              27.586   2
20131126 110600               1.498   2              27.586   2
20131126 111200               1.499   2              27.615   2
20131126 111800               1.500   2              27.645   2
20131126 113000               1.500   2              27.645   2
20131126 113600               1.498   2              27.586   2
20131126 120000               1.498   2              27.586   2
20131126 120600               1.500   2              27.645   2
20131126 121200               1.501   2              27.674   2
20131126 123000               1.501   2              27.674   2
20131126 123600               1.500   2              27.645   2
20131126 124200               1.499   2              27.615   2
20131126 131200               1.499   2              27.615   2
20131126 131800               1.500   2              27.645   2
20131126 170000               1.500   2              27.645   2
20131126 170600               1.498   2              27.586   2
20131126 175400               1.498   2              27.586   2
20131126 180000               1.499   2              27.615   2
20131126 180600               1.499   2              27.615   2
20131126 181200               1.500   2              27.645   2
20131126 181800               1.503   2              27.733   2
20131126 182400               1.522   2              28.296   2
20131126 183000               1.524   2              28.356   2
20131126 183600               1.525   2              28.385   2
20131126 194800               1.525   2              28.385   2
20131126 195400               1.526   2              28.415   2
20131126 202400               1.526   2              28.415   2
20131126 203000               1.524   2              28.356   2
20131126 211200               1.524   2              28.356   2
20131126 211800               1.525   2              28.385   2
20131126 234800               1.525   2              28.385   2
20131126 235400               1.524   2              28.356   2
20131127 000000               1.524   2              28.356   2
20131127 000600               1.526   2              28.415   2
20131127 005400               1.526   2              28.415   2
20131127 010000               1.525   2              28.385   2
20131127 023600               1.525   2              28.385   2
20131127 024200               1.524   2              28.356   2
20131127 025400               1.524   2              28.356   2
20131127 030000               1.526   2              28.415   2
20131127 033000               1.526   2              28.415   2
20131127 033600               1.525   2              28.385   2
20131127 034200               1.525   2              28.385   2
20131127 034800               1.524   2              28.356   2
20131127 040600               1.524   2              28.356   2
20131127 041200               1.526   2              28.415   2
20131127 044200               1.526   2              28.415   2
20131127 044800               1.525   2              28.385   2
20131127 053000               1.525   2              28.385   2
20131127 053600               1.524   2              28.356   2
20131127 055400               1.524   2              28.356   2
20131127 060000               1.513   2              28.029   2
20131127 060600               1.501   2              27.674   2
20131127 061200               1.501   2              27.674   2
20131127 061800               1.502   2              27.704   2
20131127 062400               1.503   2              27.733   2
20131127 072400               1.503   2              27.733   2
20131127 073000               1.501   2              27.674   2
20131127 140000               1.501   2              27.674   2
20131127 140600               1.500   2              27.645   2
20131127 141200               1.500   2              27.645   2
20131127 141800               1.499   2              27.615   2
20131127 143000               1.499   2              27.615   2
20131127 143600               1.500   2              27.645   2
20131127 144200               1.501   2              27.674   2
20131127 151800               1.501   2              27.674   2
20131127 152400               1.502   2              27.704   2
20131127 153000               1.502   2              27.704   2
20131127 153600               1.504   2              27.763   2
20131127 154200               1.506   2              27.822   2
20131127 154800               1.506   2              27.822   2
20131127 155400               1.508   2              27.881   2
20131127 160000               1.509   2              27.910   2
20131127 160600               1.509   2              27.910   2
20131127 161200               1.507   2              27.851   2
20131127 164200               1.507   2              27.851   2
20131127 164800               1.506   2              27.822   2
20131127 170600               1.506   2              27.822   2
20131127 171200               1.505   2              27.792   2
20131127 171800               1.505   2              27.792   2
20131127 172400               1.507   2              27.851   2
20131127 180000               1.507   2              27.851   2
20131127 180600               1.506   2              27.822   2
20131127 181200               1.506   2              27.822   2
20131127 181800               1.529   2              28.504   2
20131127 182400               1.534   2              28.653   2
20131127 183000               1.534   2              28.653   2
20131127 183600               1.532   2              28.594   2
20131127 184200               1.530   2              28.534   2
20131127 203000               1.530   2              28.534   2
20131127 203600               1.529   2              28.504   2
20131127 204200               1.527   2              28.445   2
20131128 054200               1.527   2              28.445   2
20131128 054800               1.516   2              28.118   2
20131128 055400               1.511   2              27.970   2
20131128 060000               1.511   2              27.970   2
20131128 060600               1.509   2              27.910   2
20131128 061200               1.508   2              27.881   2
20131128 063000               1.508   2              27.881   2
20131128 063600               1.509   2              27.910   2
20131128 070000               1.509   2              27.910   2
20131128 070600               1.511   2              27.970   2
20131128 072400               1.511   2              27.970   2
20131128 073000               1.510   2              27.940   2
20131128 080600               1.510   2              27.940   2
20131128 081200               1.508   2              27.881   2
20131128 081800               1.507   2              27.851   2
20131128 125400               1.507   2              27.851   2
20131128 130000               1.505   2              27.792   2
20131128 131200               1.505   2              27.792   2
20131128 131800               1.506   2              27.822   2
20131128 133000               1.506   2              27.822   2
20131128 133600               1.507   2              27.851   2
20131128 172400               1.507   2              27.851   2
20131128 173000               1.505   2              27.792   2
20131128 174800               1.505   2              27.792   2
20131128 175400               1.504   2              27.763   2
20131128 180000               1.504   2              27.763   2
20131128 180600               1.507   2              27.851   2
20131128 181200               1.512   2              27.999   2
20131128 181800               1.521   2              28.267   2
20131128 183000               1.521   2              28.267   2
20131128 183600               1.520   2              28.237   2
20131128 215400               1.520   2              28.237   2
20131128 220000               1.521   2              28.267   2
20131129 000600               1.521   2              28.267   2
20131129 001200               1.522   2              28.296   2
20131129 001800               1.522   2              28.296   2
20131129 002400               1.520   2              28.237   2
20131129 054800               1.520   2              28.237   2
20131129 055400               1.507   2              27.851   2
20131129 060000               1.502   2              27.704   2
20131129 060600               1.501   2              27.674   2
20131129 061800               1.501   2              27.674   2
20131129 062400               1.499   2              27.615   2
20131129 065400               1.499   2              27.615   2
20131129 070000               1.500   2              27.645   2
20131129 071800               1.500   2              27.645   2
20131129 072400               1.498   2              27.586   2
20131129 073000               1.498   2              27.586   2
20131129 073600               1.497   2              27.556   2
20131129 080000               1.497   2              27.556   2
20131129 080600               1.495   2              27.497   2
20131129 083000               1.495   2              27.497   2
20131129 083600               1.496   2              27.527   2
20131129 103000               1.496   2              27.527   2
20131129 103600               1.495   2              27.497   2
20131129 114800               1.495   2              27.497   2
20131129 115400               1.494   2              27.468   2
20131129 124200               1.494   2              27.468   2
20131129 124800               1.495   2              27.497   2
20131129 125400               1.497   2              27.556   2
20131129 142400               1.497   2              27.556   2
20131129 143000               1.498   2              27.586   2
20131129 162400               1.498   2              27.586   2
20131129 163000               1.496   2              27.527   2
20131129 163600               1.495   2              27.497   2
20131129 164200               1.523   2              28.326   2
20131129 164800               1.530   2              28.534   2
20131129 165400               1.534   2              28.653   2
20131129 170000               1.535   2              28.683   2
20131129 171200               1.535   2              28.683   2
20131129 171800               1.534   2              28.653   2
20131130 164800               1.534   2              28.653   2
20131130 165400               1.533   2              28.624   2
20131201 012400               1.533   2              28.624   2
20131201 013000               1.534   2              28.653   2
20131201 034200               1.534   2              28.653   2
20131201 034800               1.533   2              28.624   2
20131201 052400               1.533   2              28.624   2
20131201 053000               1.534   2              28.653   2
20131201 071800               1.534   2              28.653   2
20131201 072400               1.533   2              28.624   2
20131201 091200               1.533   2              28.624   2
20131201 091800               1.529   2              28.504   2
20131201 092400               1.526   2              28.415   2
20131201 093000               1.527   2              28.445   2
20131201 144200               1.527   2              28.445   2
20131201 144800               1.526   2              28.415   2
20131201 200600               1.526   2              28.415   2
20131201 201200               1.524   2              28.356   2
20131201 203000               1.524   2              28.356   2
20131201 203600               1.525   2              28.385   2
20131202 000000               1.525   2              28.385   2
20131202 000600               1.526   2              28.415   2
20131202 054200               1.526   2              28.415   2
20131202 054800               1.524   2              28.356   2
20131202 055400               1.524   2              28.356   2
20131202 060000               1.500   2              27.645   2
20131202 060600               1.494   2              27.468   2
20131202 073000               1.494   2              27.468   2
20131202 073600               1.496   2              27.527   2
20131202 091800               1.496   2              27.527   2
20131202 092400               1.497   2              27.556   2
20131202 100000               1.497   2              27.556   2
20131202 100600               1.498   2              27.586   2
20131202 103000               1.498   2              27.586   2
20131202 103600               1.495   2              27.497   2
20131202 104200               1.493   2              27.438   2
20131202 104800               1.491   2              27.379   2
20131202 105400               1.489   2              27.321   2
20131202 110000               1.488   2              27.291   2
20131202 180000               1.488   2              27.291   2
20131202 181200               1.491   2              27.379   2
20131202 181800               1.493   2              27.438   2
20131202 182400               1.494   2              27.468   2
20131202 183000               1.495   2              27.497   2
20131202 183600               1.505   2              27.792   2
20131202 184200               1.513   2              28.029   2
20131202 184800               1.514   2              28.059   2
20131202 210600               1.514   2              28.059   2
20131202 211200               1.515   2              28.088   2
20131202 214800               1.515   2              28.088   2
20131202 215400               1.516   2              28.118   2
20131202 224800               1.516   2              28.118   2
20131202 225400               1.515   2              28.088   2
20131202 230000               1.514   2              28.059   2
20131202 234200               1.514   2              28.059   2
20131202 234800               1.516   2              28.118   2
20131203 032400               1.516   2              28.118   2
20131203 033000               1.515   2              28.088   2
20131203 054800               1.515   2              28.088   2
20131203 055400               1.516   2              28.118   2
20131203 060000               1.516   2              28.118   2
20131203 060600               1.514   2              28.059   2
20131203 061200               1.509   2              27.910   2
20131203 061800               1.505   2              27.792   2
20131203 063600               1.505   2              27.792   2
20131203 064200               1.506   2              27.822   2
20131203 064800               1.504   2              27.763   2
20131203 070000               1.504   2              27.763   2
20131203 070600               1.506   2              27.822   2
20131203 071200               1.506   2              27.822   2
20131203 071800               1.505   2              27.792   2
20131203 072400               1.505   2              27.792   2
20131203 073000               1.504   2              27.763   2
20131203 083000               1.504   2              27.763   2
20131203 083600               1.503   2              27.733   2
20131203 084200               1.502   2              27.704   2
20131203 084800               1.500   2              27.645   2
20131203 092400               1.500   2              27.645   2
20131203 093000               1.501   2              27.674   2
20131203 104800               1.501   2              27.674   2
20131203 105400               1.502   2              27.704   2
20131203 110000               1.425   2              25.466   2
20131203 110600               1.343   2              23.163   2
20131203 111200               1.233   2              20.202   2
20131203 111800               1.215   2              19.733   2
20131203 112400               1.202   2              19.396   2
20131203 113000               1.203   2              19.422   2
20131203 113600               1.203   2              19.422   2
20131203 114200               1.205   2              19.473   2
20131203 114800               1.204   2              19.447   2
20131203 134200               1.204   2              19.447   2
20131203 134800               1.203   2              19.422   2
20131203 175400               1.203   2              19.422   2
20131203 180000               1.205   2              19.473   2
20131203 180600               1.206   2              19.499   2
20131203 181200               1.218   2              19.811   2
20131203 181800               1.224   2              19.967   2
20131203 184200               1.224   2              19.967   2
20131203 184800               1.223   2              19.941   2
20131204 054200               1.223   2              19.941   2
20131204 054800               1.221   2              19.889   2
20131204 055400               1.205   2              19.473   2
20131204 060600               1.205   2              19.473   2
20131204 061200               1.208   2              19.551   2
20131204 071200               1.208   2              19.551   2
20131204 071800               1.206   2              19.499   2
20131204 072400               1.205   2              19.473   2
20131204 073000               1.205   2              19.473   2
20131204 073600               1.204   2              19.447   2
20131204 103600               1.204   2              19.447   2
20131204 104200               1.202   2              19.396   2
20131204 104800               1.200   2              19.344   2
20131204 165400               1.200   2              19.344   2
20131204 170000               1.202   2              19.396   2
20131204 170600               1.204   2              19.447   2
20131204 171200               1.208   2              19.551   2
20131204 173000               1.208   2              19.551   2
20131204 173600               1.205   2              19.473   2
20131204 174200               1.204   2              19.447   2
20131204 175400               1.204   2              19.447   2
20131204 180000               1.211   2              19.629   2
20131204 180600               1.224   2              19.967   2
20131204 193000               1.224   2              19.967   2
20131204 193600               1.223   2              19.941   2
20131205 053600               1.223   2              19.941   2
20131205 054200               1.222   2              19.915   2
20131205 054800               1.207   2              19.525   2
20131205 055400               1.200   2              19.344   2
20131205 060000               1.197   2              19.267   2
20131205 073600               1.197   2              19.267   2
20131205 074200               1.198   2              19.292   2
20131205 174800               1.198   2              19.292   2
20131205 175400               1.211   2              19.629   2
20131205 180000               1.223   2              19.941   2
20131205 180600               1.227   2              20.046   2
20131205 181200               1.228   2              20.072   2
20131205 181800               1.230   2              20.124   2
20131205 183000               1.230   2              20.124   2
20131205 183600               1.229   2              20.098   2
20131205 184200               1.229   2              20.098   2
20131205 184800               1.228   2              20.072   2
20131205 193000               1.228   2              20.072   2
20131205 193600               1.229   2              20.098   2
20131205 214800               1.229   2              20.098   2
20131205 215400               1.228   2              20.072   2
20131206 014800               1.228   2              20.072   2
20131206 015400               1.229   2              20.098   2
20131206 043000               1.229   2              20.098   2
20131206 043600               1.228   2              20.072   2
20131206 053000               1.228   2              20.072   2
20131206 053600               1.220   2              19.863   2
20131206 054200               1.205   2              19.473   2
20131206 054800               1.202   2              19.396   2
20131206 055400               1.200   2              19.344   2
20131206 071200               1.200   2              19.344   2
20131206 071800               1.199   2              19.318   2
20131206 072400               1.198   2              19.292   2
20131206 073000               1.197   2              19.267   2
20131206 094800               1.197   2              19.267   2
20131206 095400               1.196   2              19.241   2
20131206 135400               1.196   2              19.241   2
20131206 140000               1.195   2              19.215   2
20131206 171200               1.195   2              19.215   2
20131206 171800               1.205   2              19.473   2
20131206 172400               1.220   2              19.863   2
20131206 174800               1.220   2              19.863   2
20131206 175400               1.222   2              19.915   2
20131206 180000               1.224   2              19.967   2
20131206 193000               1.224   2              19.967   2
20131206 193600               1.223   2              19.941   2
20131206 194200               1.223   2              19.941   2
20131206 194800               1.221   2              19.889   2
20131206 202400               1.221   2              19.889   2
20131206 203000               1.222   2              19.915   2
20131207 121800               1.222   2              19.915   2
20131207 122400               1.221   2              19.889   2
20131207 223600               1.221   2              19.889   2
20131207 224200               1.222   2              19.915   2
20131208 073000               1.222   2              19.915   2
20131208 074200               1.221   2              19.889   2
20131208 191200               1.221   2              19.889   2
20131208 191800               1.222   2              19.915   2
20131208 192400               1.222   2              19.915   2
20131208 193000               1.223   2              19.941   2
20131208 193600               1.225   2              19.993   2
20131208 194200               1.228   2              20.072   2
20131209 050000               1.228   2              20.072   2
20131209 050600               1.227   2              20.046   2
20131209 055400               1.227   2              20.046   2
20131209 060000               1.223   2              19.941   2
20131209 060600               1.204   2              19.447   2
20131209 061200               1.198   2              19.292   2
20131209 061800               1.196   2              19.241   2
20131209 064800               1.196   2              19.241   2
20131209 065400               1.197   2              19.267   2
20131209 071200               1.197   2              19.267   2
20131209 071800               1.195   2              19.215   2
20131209 072400               1.194   2              19.190   2
20131209 073000               1.192   2              19.138   2
20131209 104200               1.192   2              19.138   2
20131209 104800               1.193   2              19.164   2
20131209 105400               1.193   2              19.164   2
20131209 110000               1.194   2              19.190   2
20131209 134800               1.194   2              19.190   2
20131209 135400               1.195   2              19.215   2
20131209 140000               1.197   2              19.267   2
20131209 140600               1.198   2              19.292   2
20131209 151800               1.198   2              19.292   2
20131209 152400               1.200   2              19.344   2
20131209 153000               1.202   2              19.396   2
20131209 160600               1.202   2              19.396   2
20131209 161200               1.201   2              19.370   2
20131209 171200               1.201   2              19.370   2
20131209 171800               1.199   2              19.318   2
20131209 172400               1.198   2              19.292   2
20131209 174800               1.198   2              19.292   2
20131209 175400               1.200   2              19.344   2
20131209 180000               1.211   2              19.629   2
20131209 180600               1.216   2              19.759   2
20131209 181200               1.220   2              19.863   2
20131209 181800               1.222   2              19.915   2
20131209 182400               1.222   2              19.915   2
20131209 183000               1.223   2              19.941   2
20131209 183600               1.223   2              19.941   2
20131209 184200               1.224   2              19.967   2
20131209 185400               1.224   2              19.967   2
20131209 190000               1.223   2              19.941   2
20131209 190600               1.222   2              19.915   2
20131209 191800               1.222   2              19.915   2
20131209 192400               1.221   2              19.889   2
20131210 055400               1.221   2              19.889   2
20131210 060000               1.210   2              19.603   2
20131210 060600               1.204   2              19.447   2
20131210 081200               1.204   2              19.447   2
20131210 081800               1.202   2              19.396   2
20131210 082400               1.201   2              19.370   2
20131210 083000               1.200   2              19.344   2
20131210 083600               1.199   2              19.318   2
20131210 084200               1.198   2              19.292   2
20131210 114800               1.198   2              19.292   2
20131210 115400               1.197   2              19.267   2
20131210 180600               1.197   2              19.267   2
20131210 181200               1.198   2              19.292   2
20131210 181800               1.203   2              19.422   2
20131210 182400               1.209   2              19.577   2
20131210 183000               1.211   2              19.629   2
20131210 220000               1.211   2              19.629   2
20131210 220600               1.212   2              19.655   2
20131211 051200               1.212   2              19.655   2
20131211 051800               1.213   2              19.681   2
20131211 052400               1.214   2              19.707   2
20131211 053000               1.215   2              19.733   2
20131211 053600               1.216   2              19.759   2
20131211 055400               1.216   2              19.759   2
20131211 060000               1.215   2              19.733   2
20131211 060600               1.215   2              19.733   2
20131211 061200               1.207   2              19.525   2
20131211 061800               1.198   2              19.292   2
20131211 062400               1.197   2              19.267   2
20131211 074800               1.197   2              19.267   2
20131211 075400               1.198   2              19.292   2
20131211 175400               1.198   2              19.292   2
20131211 180000               1.207   2              19.525   2
20131211 180600               1.216   2              19.759   2
20131211 181200               1.218   2              19.811   2
20131211 184200               1.218   2              19.811   2
20131211 184800               1.219   2              19.837   2
20131211 185400               1.219   2              19.837   2
20131211 190000               1.219   2              19.837   2
20131211 190600               1.219   2              19.837   2
20131211 191200               1.219   2              19.837   2
20131211 191800               1.218   2              19.811   2
20131211 211800               1.218   2              19.811   2
20131211 212400               1.219   2              19.837   2
20131211 213000               1.219   2              19.837   2
20131211 214200               1.219   2              19.837   2
20131211 214800               1.219   2              19.837   2
20131211 215400               1.219   2              19.837   2
20131211 220000               1.219   2              19.837   2
20131211 220600               1.219   2              19.837   2
20131211 221200               1.219   2              19.837   2
20131211 221800               1.219   2              19.837   2
20131211 222400               1.219   2              19.837   2
20131211 223000               1.219   2              19.837   2
20131211 225400               1.219   2              19.837   2
20131211 230000               1.219   2              19.837   2
20131211 233600               1.219   2              19.837   2
20131211 234200               1.219   2              19.837   2
20131212 054200               1.219   2              19.837   2
20131212 054800               1.200   2              19.344   2
20131212 055400               1.194   2              19.190   2
20131212 060000               1.192   2              19.138   2
20131212 060600               1.192   2              19.138   2
20131212 061200               1.191   2              19.113   2
20131212 065400               1.191   2              19.113   2
20131212 070000               1.192   2              19.138   2
20131212 072400               1.192   2              19.138   2
20131212 073000               1.189   2              19.061   2
20131212 073600               1.188   2              19.036   2
20131212 080000               1.188   2              19.036   2
20131212 080600               1.187   2              19.010   2
20131212 171800               1.187   2              19.010   2
20131212 172400               1.188   2              19.036   2
20131212 173000               1.190   2              19.087   2
20131212 173600               1.191   2              19.113   2
20131212 175400               1.191   2              19.113   2
20131212 180000               1.192   2              19.138   2
20131212 183600               1.192   2              19.138   2
20131212 184200               1.206   2              19.499   2
20131212 184800               1.217   2              19.785   2
20131212 185400               1.218   2              19.811   2
20131212 190000               1.218   2              19.811   2
20131212 190600               1.219   2              19.837   2
20131212 201800               1.219   2              19.837   2
20131212 202400               1.218   2              19.811   2
20131213 054200               1.218   2              19.811   2
20131213 054800               1.205   2              19.473   2
20131213 055400               1.197   2              19.267   2
20131213 073600               1.197   2              19.267   2
20131213 074200               1.196   2              19.241   2
20131213 084200               1.196   2              19.241   2
20131213 084800               1.195   2              19.215   2
20131213 112400               1.195   2              19.215   2
20131213 113000               1.194   2              19.190   2
20131213 155400               1.194   2              19.190   2
20131213 160000               1.192   2              19.138   2
20131213 160600               1.191   2              19.113   2
20131213 173000               1.191   2              19.113   2
20131213 173600               1.208   2              19.551   2
20131213 174200               1.218   2              19.811   2
20131213 174800               1.219   2              19.837   2
20131213 194800               1.219   2              19.837   2
20131213 195400               1.218   2              19.811   2
20131213 224800               1.218   2              19.811   2
20131213 225400               1.219   2              19.837   2
20131214 010000               1.219   2              19.837   2
20131214 010600               1.218   2              19.811   2
20131214 041800               1.218   2              19.811   2
20131214 042400               1.219   2              19.837   2
20131214 071800               1.219   2              19.837   2
20131214 072400               1.220   2              19.863   2
20131214 073000               1.220   2              19.863   2
20131214 073600               1.221   2              19.889   2
20131214 074200               1.222   2              19.915   2
20131214 111200               1.222   2              19.915   2
20131214 111800               1.221   2              19.889   2
20131214 120600               1.221   2              19.889   2
20131214 121200               1.220   2              19.863   2
20131214 132400               1.220   2              19.863   2
20131214 133000               1.219   2              19.837   2
20131214 141800               1.219   2              19.837   2
20131214 142400               1.220   2              19.863   2
20131214 173600               1.220   2              19.863   2
20131214 174200               1.218   2              19.811   2
20131214 174800               1.217   2              19.785   2
20131215 010000               1.217   2              19.785   2
20131215 010600               1.218   2              19.811   2
20131215 050000               1.218   2              19.811   2
20131215 050600               1.217   2              19.785   2
20131215 070600               1.217   2              19.785   2
20131215 071200               1.218   2              19.811   2
20131215 105400               1.218   2              19.811   2
20131215 110000               1.217   2              19.785   2
20131215 110600               1.216   2              19.759   2
20131215 115400               1.216   2              19.759   2
20131215 120000               1.215   2              19.733   2
20131215 121200               1.215   2              19.733   2
20131215 121800               1.216   2              19.759   2
20131215 134200               1.216   2              19.759   2
20131215 134800               1.217   2              19.785   2
20131215 145400               1.217   2              19.785   2
20131215 150000               1.216   2              19.759   2
20131215 173000               1.216   2              19.759   2
20131215 173600               1.218   2              19.811   2
20131215 174200               1.220   2              19.863   2
20131215 175400               1.220   2              19.863   2
20131215 180000               1.218   2              19.811   2
20131215 180600               1.217   2              19.785   2
20131215 193600               1.217   2              19.785   2
20131215 194200               1.218   2              19.811   2
20131216 053000               1.218   2              19.811   2
20131216 053600               1.217   2              19.785   2
20131216 054200               1.217   2              19.785   2
20131216 054800               1.213   2              19.681   2
20131216 055400               1.199   2              19.318   2
20131216 060000               1.195   2              19.215   2
20131216 063000               1.195   2              19.215   2
20131216 063600               1.197   2              19.267   2
20131216 064200               1.198   2              19.292   2
20131216 070000               1.198   2              19.292   2
20131216 070600               1.197   2              19.267   2
20131216 071200               1.195   2              19.215   2
20131216 071800               1.192   2              19.138   2
20131216 100600               1.192   2              19.138   2
20131216 112400               1.192   2              19.138   2
20131216 125400               1.192   2              19.138   2
20131216 132400               1.192   2              19.138   2
20131216 134200               1.192   2              19.138   2
20131216 141200               1.192   2              19.138   2
20131216 143000               1.192   2              19.138   2
20131216 161800               1.192   2              19.138   2
20131216 164200               1.192   2              19.138   2
20131216 174200               1.192   2              19.138   2
20131216 180000               1.192   2              19.138   2
20131216 180600               1.194   2              19.190   2
20131216 181200               1.195   2              19.215   2
20131216 183000               1.195   2              19.215   2
20131216 183600               1.198   2              19.292   2
20131216 184200               1.208   2              19.551   2
20131216 184800               1.211   2              19.629   2
20131216 190600               1.211   2              19.629   2
20131216 191200               1.209   2              19.577   2
20131216 191800               1.209   2              19.577   2
20131216 192400               1.208   2              19.551   2
20131216 194200               1.208   2              19.551   2
20131216 194800               1.210   2              19.603   2
20131216 195400               1.211   2              19.629   2
20131216 200600               1.211   2              19.629   2
20131216 201200               1.209   2              19.577   2
20131216 203000               1.209   2              19.577   2
20131216 203600               1.208   2              19.551   2
20131217 044200               1.208   2              19.551   2
20131217 044800               1.211   2              19.629   2
20131217 045400               1.215   2              19.733   2
20131217 051800               1.215   2              19.733   2
20131217 052400               1.211   2              19.629   2
20131217 053000               1.201   2              19.370   2
20131217 061200               1.201   2              19.370   2
20131217 061800               1.198   2              19.292   2
20131217 062400               1.195   2              19.215   2
20131217 063000               1.194   2              19.190   2
20131217 070600               1.194   2              19.190   2
20131217 071200               1.195   2              19.215   2
20131217 074800               1.195   2              19.215   2
20131217 075400               1.197   2              19.267   2
20131217 133000               1.197   2              19.267   2
20131217 133600               1.198   2              19.292   2
20131217 140000               1.198   2              19.292   2
20131217 140600               1.200   2              19.344   2
20131217 144200               1.200   2              19.344   2
20131217 144800               1.203   2              19.422   2
20131217 150000               1.203   2              19.422   2
20131217 150600               1.202   2              19.396   2
20131217 151200               1.200   2              19.344   2
20131217 151800               1.198   2              19.292   2
20131217 152400               1.197   2              19.267   2
20131217 155400               1.197   2              19.267   2
20131217 160000               1.198   2              19.292   2
20131217 160600               1.200   2              19.344   2
20131217 161200               1.201   2              19.370   2
20131217 161800               1.202   2              19.396   2
20131217 164800               1.202   2              19.396   2
20131217 165400               1.201   2              19.370   2
20131217 170000               1.200   2              19.344   2
20131217 171200               1.200   2              19.344   2
20131217 171800               1.202   2              19.396   2
20131217 183000               1.202   2              19.396   2
20131217 183600               1.206   2              19.499   2
20131217 184200               1.208   2              19.551   2
20131217 184800               1.210   2              19.603   2
20131217 185400               1.211   2              19.629   2
20131217 192400               1.211   2              19.629   2
20131217 193000               1.210   2              19.603   2
20131217 200600               1.210   2              19.603   2
20131217 201200               1.214   2              19.707   2
20131217 201800               1.221   2              19.889   2
20131217 202400               1.225   2              19.993   2
20131217 203600               1.225   2              19.993   2
20131217 204200               1.224   2              19.967   2
20131217 214800               1.224   2              19.967   2
20131217 215400               1.223   2              19.941   2
20131217 220600               1.223   2              19.941   2
20131217 221200               1.225   2              19.993   2
20131217 224800               1.225   2              19.993   2
20131217 225400               1.224   2              19.967   2
20131217 230000               1.223   2              19.941   2
20131217 230600               1.222   2              19.915   2
20131218 045400               1.222   2              19.915   2
20131218 050000               1.223   2              19.941   2
20131218 053600               1.223   2              19.941   2
20131218 054200               1.222   2              19.915   2
20131218 060600               1.222   2              19.915   2
20131218 061200               1.215   2              19.733   2
20131218 061800               1.200   2              19.344   2
20131218 062400               1.198   2              19.292   2
20131218 063000               1.197   2              19.267   2
20131218 064800               1.197   2              19.267   2
20131218 065400               1.195   2              19.215   2
20131218 074200               1.195   2              19.215   2
20131218 074800               1.197   2              19.267   2
20131218 080000               1.197   2              19.267   2
20131218 080600               1.194   2              19.190   2
20131218 081200               1.192   2              19.138   2
20131218 115400               1.192   2              19.138   2
20131218 120000               1.188   2              19.036   2
20131218 183000               1.188   2              19.036   2
20131218 183600               1.195   2              19.215   2
20131218 184200               1.206   2              19.499   2
20131218 184800               1.208   2              19.551   2
20131219 060000               1.208   2              19.551   2
20131219 060600               1.207   2              19.525   2
20131219 061200               1.195   2              19.215   2
20131219 061800               1.188   2              19.036   2
20131219 064200               1.188   2              19.036   2
20131219 064800               1.187   2              19.010   2
20131219 085400               1.187   2              19.010   2
20131219 090000               1.186   2              18.984   2
20131219 153000               1.186   2              18.984   2
20131219 153600               1.185   2              18.959   2
20131219 162400               1.185   2              18.959   2
20131219 163000               1.188   2              19.036   2
20131219 164800               1.188   2              19.036   2
20131219 165400               1.186   2              18.984   2
20131219 172400               1.186   2              18.984   2
20131219 173000               1.185   2              18.959   2
20131219 173600               1.184   2              18.933   2
20131219 174200               1.182   2              18.882   2
20131219 175400               1.182   2              18.882   2
20131219 180000               1.185   2              18.959   2
20131219 183000               1.185   2              18.959   2
20131219 183600               1.205   2              19.473   2
20131219 184200               1.207   2              19.525   2
20131219 184800               1.208   2              19.551   2
20131220 055400               1.208   2              19.551   2
20131220 060000               1.195   2              19.215   2
20131220 060600               1.188   2              19.036   2
20131220 061200               1.188   2              19.036   2
20131220 061800               1.187   2              19.010   2
20131220 064800               1.187   2              19.010   2
20131220 065400               1.188   2              19.036   2
20131220 081800               1.188   2              19.036   2
20131220 082400               1.187   2              19.010   2
20131220 083000               1.187   2              19.010   2
20131220 083600               1.186   2              18.984   2
20131220 084200               1.186   2              18.984   2
20131220 084800               1.185   2              18.959   2
20131220 085400               1.184   2              18.933   2
20131220 090000               1.183   2              18.908   2
20131220 102400               1.183   2              18.908   2
20131220 103000               1.182   2              18.882   2
20131220 125400               1.182   2              18.882   2
20131220 130000               1.183   2              18.908   2
20131220 140000               1.183   2              18.908   2
20131220 140600               1.185   2              18.959   2
20131220 141200               1.188   2              19.036   2
20131220 143000               1.188   2              19.036   2
20131220 143600               1.187   2              19.010   2
20131220 144200               1.185   2              18.959   2
20131220 153000               1.185   2              18.959   2
20131220 153600               1.184   2              18.933   2
20131220 171800               1.184   2              18.933   2
20131220 172400               1.187   2              19.010   2
20131220 173000               1.204   2              19.447   2
20131220 173600               1.210   2              19.603   2
20131220 174200               1.211   2              19.629   2
20131220 221800               1.211   2              19.629   2
20131220 222400               1.212   2              19.655   2
20131221 031800               1.212   2              19.655   2
20131221 032400               1.211   2              19.629   2
20131221 063000               1.211   2              19.629   2
20131221 063600               1.212   2              19.655   2
20131221 064200               1.212   2              19.655   2
20131221 064800               1.214   2              19.707   2
20131221 065400               1.215   2              19.733   2
20131221 070000               1.215   2              19.733   2
20131221 070600               1.216   2              19.759   2
20131221 071200               1.216   2              19.759   2
20131221 071800               1.217   2              19.785   2
20131221 072400               1.217   2              19.785   2
20131221 073000               1.218   2              19.811   2
20131221 073600               1.222   2              19.915   2
20131221 074200               1.223   2              19.941   2
20131221 181200               1.223   2              19.941   2
20131221 181800               1.222   2              19.915   2
20131222 064200               1.222   2              19.915   2
20131222 064800               1.223   2              19.941   2
20131222 071800               1.223   2              19.941   2
20131222 072400               1.225   2              19.993   2
20131222 073600               1.225   2              19.993   2
20131222 074200               1.226   2              20.019   2
20131222 074800               1.226   2              20.019   2
20131222 075400               1.227   2              20.046   2
20131222 081800               1.227   2              20.046   2
20131222 082400               1.225   2              19.993   2
20131222 083000               1.224   2              19.967   2
20131222 083600               1.224   2              19.967   2
20131222 084200               1.223   2              19.941   2
20131222 084800               1.223   2              19.941   2
20131222 085400               1.222   2              19.915   2
20131222 090000               1.221   2              19.889   2
20131222 090600               1.220   2              19.863   2
20131222 091200               1.218   2              19.811   2
20131222 093000               1.218   2              19.811   2
20131222 093600               1.221   2              19.889   2
20131222 101200               1.221   2              19.889   2
20131222 101800               1.220   2              19.863   2
20131222 102400               1.220   2              19.863   2
20131222 103000               1.218   2              19.811   2
20131222 114200               1.218   2              19.811   2
20131222 114800               1.217   2              19.785   2
20131222 115400               1.216   2              19.759   2
20131222 120000               1.215   2              19.733   2
20131222 174200               1.215   2              19.733   2
20131222 174800               1.218   2              19.811   2
20131222 175400               1.225   2              19.993   2
20131222 180000               1.229   2              20.098   2
20131222 183000               1.229   2              20.098   2
20131222 183600               1.228   2              20.072   2
20131222 190000               1.228   2              20.072   2
20131222 190600               1.225   2              19.993   2
20131222 191800               1.225   2              19.993   2
20131222 192400               1.223   2              19.941   2
20131222 193600               1.223   2              19.941   2
20131222 194200               1.224   2              19.967   2
20131222 195400               1.224   2              19.967   2
20131222 200000               1.221   2              19.889   2
20131223 060600               1.221   2              19.889   2
20131223 061200               1.220   2              19.863   2
20131223 061800               1.220   2              19.863   2
20131223 062400               1.207   2              19.525   2
20131223 063000               1.198   2              19.292   2
20131223 063600               1.196   2              19.241   2
20131223 065400               1.196   2              19.241   2
20131223 070000               1.197   2              19.267   2
20131223 070600               1.198   2              19.292   2
20131223 125400               1.198   2              19.292   2
20131223 130000               1.199   2              19.318   2
20131223 130600               1.200   2              19.344   2
20131223 131200               1.200   2              19.344   2
20131223 131800               1.201   2              19.370   2
20131223 173000               1.201   2              19.370   2
20131223 173600               1.202   2              19.396   2
20131223 174200               1.202   2              19.396   2
20131223 174800               1.205   2              19.473   2
20131223 175400               1.218   2              19.811   2
20131223 180000               1.220   2              19.863   2
20131223 181200               1.220   2              19.863   2
20131223 181800               1.221   2              19.889   2
20131223 182400               1.223   2              19.941   2
20131223 183000               1.225   2              19.993   2
20131224 050000               1.225   2              19.993   2
20131224 050600               1.224   2              19.967   2
20131224 051200               1.223   2              19.941   2
20131224 051800               1.222   2              19.915   2
20131224 055400               1.222   2              19.915   2
20131224 060000               1.215   2              19.733   2
20131224 060600               1.201   2              19.370   2
20131224 061200               1.198   2              19.292   2
20131224 063600               1.198   2              19.292   2
20131224 064200               1.204   2              19.447   2
20131224 064800               1.210   2              19.603   2
20131224 065400               1.211   2              19.629   2
20131224 124200               1.211   2              19.629   2
20131224 124800               1.214   2              19.707   2
20131224 125400               1.227   2              20.046   2
20131224 130000               1.233   2              20.202   2
20131224 130600               1.234   2              20.229   2
20131225 061800               1.234   2              20.229   2
20131225 062400               1.235   2              20.255   2
20131225 070600               1.235   2              20.255   2
20131225 071200               1.236   2              20.281   2
20131225 071800               1.237   2              20.307   2
20131225 072400               1.238   2              20.333   2
20131225 100000               1.238   2              20.333   2
20131225 100600               1.237   2              20.307   2
20131226 050600               1.237   2              20.307   2
20131226 051200               1.236   2              20.281   2
20131226 051800               1.234   2              20.229   2
20131226 053000               1.234   2              20.229   2
20131226 053600               1.233   2              20.202   2
20131226 060600               1.233   2              20.202   2
20131226 061200               1.234   2              20.229   2
20131226 064200               1.234   2              20.229   2
20131226 064800               1.236   2              20.281   2
20131226 065400               1.237   2              20.307   2
20131226 145400               1.237   2              20.307   2
20131226 150000               1.238   2              20.333   2
20131226 150600               1.240   2              20.386   2
20131226 151200               1.241   2              20.412   2
20131226 152400               1.241   2              20.412   2
20131226 153000               1.240   2              20.386   2
20131226 153600               1.238   2              20.333   2
20131226 154200               1.237   2              20.307   2
20131226 211200               1.237   2              20.307   2
20131226 211800               1.238   2              20.333   2
20131226 213600               1.238   2              20.333   2
20131226 214200               1.236   2              20.281   2
20131226 214800               1.234   2              20.229   2
20131227 025400               1.234   2              20.229   2
20131227 030000               1.235   2              20.255   2
20131227 060000               1.235   2              20.255   2
20131227 060600               1.234   2              20.229   2
20131227 061200               1.229   2              20.098   2
20131227 061800               1.225   2              19.993   2
20131227 062400               1.223   2              19.941   2
20131227 064200               1.223   2              19.941   2
20131227 064800               1.224   2              19.967   2
20131227 071800               1.224   2              19.967   2
20131227 072400               1.229   2              20.098   2
20131227 073000               1.234   2              20.229   2
20131227 073600               1.235   2              20.255   2
20131227 082400               1.235   2              20.255   2
20131227 083000               1.234   2              20.229   2
20131228 060000               1.234   2              20.229   2
20131228 060600               1.235   2              20.255   2
20131228 073000               1.235   2              20.255   2
20131228 073600               1.236   2              20.281   2
20131228 081800               1.236   2              20.281   2
20131228 082400               1.237   2              20.307   2
20131228 113600               1.237   2              20.307   2
20131228 114200               1.238   2              20.333   2
20131228 161200               1.238   2              20.333   2
20131228 161800               1.237   2              20.307   2
20131228 225400               1.237   2              20.307   2
20131228 230000               1.238   2              20.333   2
20131229 084800               1.238   2              20.333   2
20131229 085400               1.239   2              20.360   2
20131229 093600               1.239   2              20.360   2
20131229 094200               1.240   2              20.386   2
20131229 101200               1.240   2              20.386   2
20131229 101800               1.238   2              20.333   2
20131229 151200               1.238   2              20.333   2
20131229 151800               1.239   2              20.360   2
20131229 174800               1.239   2              20.360   2
20131229 175400               1.238   2              20.333   2
20131230 003000               1.238   2              20.333   2
20131230 003600               1.239   2              20.360   2
20131230 054800               1.239   2              20.360   2
20131230 055400               1.237   2              20.307   2
20131230 060000               1.211   2              19.629   2
20131230 060600               1.208   2              19.551   2
20131230 071200               1.208   2              19.551   2
20131230 071800               1.207   2              19.525   2
20131230 072400               1.205   2              19.473   2
20131230 081200               1.205   2              19.473   2
20131230 081800               1.204   2              19.447   2
20131230 082400               1.203   2              19.422   2
20131230 083000               1.202   2              19.396   2
20131230 083600               1.201   2              19.370   2
20131230 090600               1.201   2              19.370   2
20131230 091200               1.200   2              19.344   2
20131230 093000               1.200   2              19.344   2
20131230 093600               1.201   2              19.370   2
20131230 094200               1.203   2              19.422   2
20131230 094800               1.204   2              19.447   2
20131230 095400               1.204   2              19.447   2
20131230 100000               1.205   2              19.473   2
20131230 102400               1.205   2              19.473   2
20131230 103000               1.203   2              19.422   2
20131230 103600               1.201   2              19.370   2
20131230 174200               1.201   2              19.370   2
20131230 174800               1.205   2              19.473   2
20131230 175400               1.215   2              19.733   2
20131230 203000               1.215   2              19.733   2
20131230 203600               1.216   2              19.759   2
20131231 050600               1.216   2              19.759   2
20131231 051200               1.207   2              19.525   2
20131231 051800               1.201   2              19.370   2
20131231 052400               1.200   2              19.344   2
20131231 054800               1.200   2              19.344   2
20131231 055400               1.201   2              19.370   2
20131231 071200               1.201   2              19.370   2
20131231 071800               1.202   2              19.396   2
20131231 072400               1.204   2              19.447   2
20131231 073000               1.205   2              19.473   2
20131231 073600               1.205   2              19.473   2
20131231 074200               1.206   2              19.499   2
20131231 090000               1.206   2              19.499   2
20131231 090600               1.205   2              19.473   2
20131231 095400               1.205   2              19.473   2
20131231 100000               1.208   2              19.551   2
20131231 100600               1.212   2              19.655   2
20131231 101200               1.213   2              19.681   2
20131231 101800               1.214   2              19.707   2
20131231 155400               1.214   2              19.707   2
20131231 160000               1.213   2              19.681   2
20131231 162400               1.213   2              19.681   2
20131231 163000               1.215   2              19.733   2
20131231 163600               1.221   2              19.889   2
20131231 164200               1.227   2              20.046   2
20131231 164800               1.227   2              20.046   2
20131231 165400               1.228   2              20.072   2
20131231 173000               1.228   2              20.072   2
20131231 173600               1.230   2              20.124   2
20131231 174200               1.231   2              20.150   2
20140101 144800               1.231   2              20.150   2
20140101 145400               1.230   2              20.124   2
20140101 150000               1.229   2              20.098   2
20140101 160600               1.229   2              20.098   2
20140101 161200               1.228   2              20.072   2
20140101 170600               1.228   2              20.072   2
20140101 171200               1.229   2              20.098   2
20140102 041200               1.229   2              20.098   2
20140102 041800               1.230   2              20.124   2
20140102 053000               1.230   2              20.124   2
20140102 053600               1.229   2              20.098   2
20140102 060000               1.229   2              20.098   2
20140102 060600               1.225   2              19.993   2
20140102 061200               1.206   2              19.499   2
20140102 061800               1.203   2              19.422   2
20140102 070000               1.203   2              19.422   2
20140102 070600               1.202   2              19.396   2
20140102 075400               1.202   2              19.396   2
20140102 080000               1.200   2              19.344   2
20140102 080600               1.199   2              19.318   2
20140102 081800               1.199   2              19.318   2
20140102 082400               1.198   2              19.292   2
20140102 175400               1.198   2              19.292   2
20140102 180000               1.203   2              19.422   2
20140102 180600               1.212   2              19.655   2
20140102 181200               1.215   2              19.733   2
20140102 181800               1.216   2              19.759   2
20140102 184200               1.216   2              19.759   2
20140102 184800               1.215   2              19.733   2
20140102 185400               1.215   2              19.733   2
20140102 190000               1.214   2              19.707   2
20140102 190600               1.212   2              19.655   2
20140102 194800               1.212   2              19.655   2
20140102 195400               1.213   2              19.681   2
20140103 060600               1.213   2              19.681   2
20140103 061200               1.202   2              19.396   2
20140103 061800               1.194   2              19.190   2
20140103 062400               1.193   2              19.164   2
20140103 081200               1.193   2              19.164   2
20140103 081800               1.195   2              19.215   2
20140103 082400               1.197   2              19.267   2
20140103 090000               1.197   2              19.267   2
20140103 090600               1.195   2              19.215   2
20140103 091200               1.194   2              19.190   2
20140103 112400               1.194   2              19.190   2
20140103 113000               1.193   2              19.164   2
20140103 124200               1.193   2              19.164   2
20140103 124800               1.192   2              19.138   2
20140103 130600               1.192   2              19.138   2
20140103 131200               1.191   2              19.113   2
20140103 161200               1.191   2              19.113   2
20140103 161800               1.193   2              19.164   2
20140103 162400               1.196   2              19.241   2
20140103 163000               1.197   2              19.267   2
20140103 163600               1.197   2              19.267   2
20140103 164200               1.198   2              19.292   2
20140103 171800               1.198   2              19.292   2
20140103 172400               1.202   2              19.396   2
20140103 180000               1.202   2              19.396   2
20140103 180600               1.213   2              19.681   2
20140103 181200               1.221   2              19.889   2
20140103 181800               1.222   2              19.915   2
20140103 182400               1.223   2              19.941   2
20140103 184800               1.223   2              19.941   2
20140103 185400               1.222   2              19.915   2
20140103 190600               1.222   2              19.915   2
20140103 191200               1.221   2              19.889   2
20140104 070600               1.221   2              19.889   2
20140104 071200               1.222   2              19.915   2
20140104 071800               1.226   2              20.019   2
20140104 072400               1.233   2              20.202   2
20140104 073000               1.234   2              20.229   2
20140104 073600               1.236   2              20.281   2
20140104 075400               1.236   2              20.281   2
20140104 080000               1.237   2              20.307   2
20140104 084800               1.237   2              20.307   2
20140104 085400               1.236   2              20.281   2
20140104 090000               1.235   2              20.255   2
20140104 090600               1.235   2              20.255   2
20140104 091200               1.234   2              20.229   2
20140104 091800               1.231   2              20.150   2
20140104 095400               1.231   2              20.150   2
20140104 100000               1.232   2              20.176   2
20140104 151200               1.232   2              20.176   2
20140104 151800               1.233   2              20.202   2
20140104 193600               1.233   2              20.202   2
20140104 194200               1.234   2              20.229   2
20140104 195400               1.234   2              20.229   2
20140104 200000               1.236   2              20.281   2
20140104 200600               1.237   2              20.307   2
20140104 231200               1.237   2              20.307   2
20140104 231800               1.236   2              20.281   2
20140104 232400               1.234   2              20.229   2
20140104 233000               1.233   2              20.202   2
20140105 003600               1.233   2              20.202   2
20140105 004200               1.232   2              20.176   2
20140105 031800               1.232   2              20.176   2
20140105 032400               1.233   2              20.202   2
20140105 041200               1.233   2              20.202   2
20140105 041800               1.234   2              20.229   2
20140105 053000               1.234   2              20.229   2
20140105 053600               1.233   2              20.202   2
20140105 063000               1.233   2              20.202   2
20140105 063600               1.234   2              20.229   2
20140105 064200               1.236   2              20.281   2
20140105 064800               1.236   2              20.281   2
20140105 065400               1.237   2              20.307   2
20140105 071800               1.237   2              20.307   2
20140105 072400               1.236   2              20.281   2
20140105 073000               1.234   2              20.229   2
20140105 073600               1.233   2              20.202   2
20140105 090000               1.233   2              20.202   2
20140105 090600               1.229   2              20.098   2
20140105 091200               1.223   2              19.941   2
20140105 091800               1.221   2              19.889   2
20140105 111200               1.221   2              19.889   2
20140105 111800               1.220   2              19.863   2
20140105 113600               1.220   2              19.863   2
20140105 114200               1.221   2              19.889   2
20140105 130600               1.221   2              19.889   2
20140105 131200               1.222   2              19.915   2
20140105 131800               1.223   2              19.941   2
20140105 132400               1.227   2              20.046   2
20140105 133000               1.231   2              20.150   2
20140105 134800               1.231   2              20.150   2
20140105 135400               1.230   2              20.124   2
20140105 140000               1.229   2              20.098   2
20140105 143600               1.229   2              20.098   2
20140105 144200               1.228   2              20.072   2
20140106 055400               1.228   2              20.072   2
20140106 060000               1.220   2              19.863   2
20140106 060600               1.207   2              19.525   2
20140106 065400               1.207   2              19.525   2
20140106 070000               1.208   2              19.551   2
20140106 071800               1.208   2              19.551   2
20140106 072400               1.207   2              19.525   2
20140106 081200               1.207   2              19.525   2
20140106 081800               1.208   2              19.551   2
20140106 084200               1.208   2              19.551   2
20140106 084800               1.207   2              19.525   2
20140106 093600               1.207   2              19.525   2
20140106 094200               1.205   2              19.473   2
20140106 094800               1.203   2              19.422   2
20140106 095400               1.203   2              19.422   2
20140106 100000               1.202   2              19.396   2
20140106 101200               1.202   2              19.396   2
20140106 101800               1.203   2              19.422   2
20140106 111200               1.203   2              19.422   2
20140106 111800               1.204   2              19.447   2
20140106 120000               1.204   2              19.447   2
20140106 120600               1.203   2              19.422   2
20140106 123600               1.203   2              19.422   2
20140106 124200               1.204   2              19.447   2
20140106 124800               1.205   2              19.473   2
20140106 130000               1.205   2              19.473   2
20140106 130600               1.206   2              19.499   2
20140106 131200               1.207   2              19.525   2
20140106 143600               1.207   2              19.525   2
20140106 144200               1.206   2              19.499   2
20140106 144800               1.205   2              19.473   2
20140106 153600               1.205   2              19.473   2
20140106 154200               1.206   2              19.499   2
20140106 154800               1.206   2              19.499   2
20140106 155400               1.207   2              19.525   2
20140106 160600               1.207   2              19.525   2
20140106 161200               1.206   2              19.499   2
20140106 171200               1.206   2              19.499   2
20140106 171800               1.205   2              19.473   2
20140106 173000               1.205   2              19.473   2
20140106 173600               1.206   2              19.499   2
20140106 180000               1.206   2              19.499   2
20140106 180600               1.207   2              19.525   2
20140106 181200               1.217   2              19.785   2
20140106 181800               1.221   2              19.889   2
20140106 182400               1.222   2              19.915   2
20140106 185400               1.222   2              19.915   2
20140106 190000               1.224   2              19.967   2
20140106 190600               1.226   2              20.019   2
20140106 191200               1.227   2              20.046   2
20140106 192400               1.227   2              20.046   2
20140106 193000               1.226   2              20.019   2
20140106 195400               1.226   2              20.019   2
20140106 200000               1.227   2              20.046   2
20140107 042400               1.227   2              20.046   2
20140107 043000               1.226   2              20.019   2
20140107 044800               1.226   2              20.019   2
20140107 045400               1.227   2              20.046   2
20140107 055400               1.227   2              20.046   2
20140107 060000               1.228   2              20.072   2
20140107 060600               1.215   2              19.733   2
20140107 061200               1.204   2              19.447   2
20140107 061800               1.202   2              19.396   2
20140107 062400               1.201   2              19.370   2
20140107 063000               1.200   2              19.344   2
20140107 064800               1.200   2              19.344   2
20140107 065400               1.201   2              19.370   2
20140107 071200               1.201   2              19.370   2
20140107 071800               1.202   2              19.396   2
20140107 072400               1.203   2              19.422   2
20140107 073000               1.203   2              19.422   2
20140107 073600               1.202   2              19.396   2
20140107 074200               1.201   2              19.370   2
20140107 074800               1.200   2              19.344   2
20140107 075400               1.200   2              19.344   2
20140107 080000               1.201   2              19.370   2
20140107 080600               1.201   2              19.370   2
20140107 081200               1.114   2              17.175   2
20140107 081800               1.227   2              20.046   2
20140107 082400               1.198   2              19.292   2
20140107 083000               1.189   2              19.061   2
20140107 083600               1.206   2              19.499   2
20140107 084200               1.202   2              19.396   2
20140107 084800               1.201   2              19.370   2
20140107 111200               1.201   2              19.370   2
20140107 111800               1.200   2              19.344   2
20140107 123600               1.200   2              19.344   2
20140107 124200               1.201   2              19.370   2
20140107 164800               1.201   2              19.370   2
20140107 165400               1.200   2              19.344   2
20140107 181200               1.200   2              19.344   2
20140107 181800               1.211   2              19.629   2
20140107 182400               1.231   2              20.150   2
20140107 184200               1.231   2              20.150   2
20140107 184800               1.232   2              20.176   2
20140107 185400               1.232   2              20.176   2
20140107 190000               1.233   2              20.202   2
20140107 200000               1.233   2              20.202   2
20140107 200600               1.232   2              20.176   2
20140107 204800               1.232   2              20.176   2
20140107 205400               1.233   2              20.202   2
20140107 210600               1.233   2              20.202   2
20140107 211200               1.231   2              20.150   2
20140107 212400               1.231   2              20.150   2
20140107 213000               1.232   2              20.176   2
20140107 213600               1.233   2              20.202   2
20140107 214800               1.233   2              20.202   2
20140107 215400               1.232   2              20.176   2
20140107 223600               1.232   2              20.176   2
20140107 224200               1.231   2              20.150   2
20140108 010000               1.231   2              20.150   2
20140108 010600               1.232   2              20.176   2
20140108 020000               1.232   2              20.176   2
20140108 020600               1.231   2              20.150   2
20140108 060000               1.231   2              20.150   2
20140108 060600               1.216   2              19.759   2
20140108 061200               1.208   2              19.551   2
20140108 061800               1.208   2              19.551   2
20140108 062400               1.207   2              19.525   2
20140108 101200               1.207   2              19.525   2
20140108 101800               1.210   2              19.603   2
20140108 102400               1.213   2              19.681   2
20140108 153000               1.213   2              19.681   2
20140108 153600               1.214   2              19.707   2
20140108 180600               1.214   2              19.707   2
20140108 181200               1.220   2              19.863   2
20140108 181800               1.232   2              20.176   2
20140108 182400               1.234   2              20.229   2
20140109 060600               1.234   2              20.229   2
20140109 061200               1.229   2              20.098   2
20140109 061800               1.220   2              19.863   2
20140109 062400               1.217   2              19.785   2
20140109 070000               1.217   2              19.785   2
20140109 070600               1.218   2              19.811   2
20140109 083600               1.218   2              19.811   2
20140109 084200               1.217   2              19.785   2
20140109 105400               1.217   2              19.785   2
20140109 110000               1.216   2              19.759   2
20140109 110600               1.185   2              18.959   2
20140109 111200               1.035   2              15.268   2
20140109 111800               0.864   2              11.437   2
20140109 112400               0.705   2               8.260   2
20140109 113000               0.706   2               8.278   2
20140109 113600               0.695   2               8.073   2
20140109 114200               0.699   2               8.148   2
20140109 131800               0.699   2               8.148   2
20140109 132400               0.698   2               8.129   2
20140109 163000               0.698   2               8.129   2
20140109 163600               0.699   2               8.148   2
20140109 174800               0.699   2               8.148   2
20140109 175400               0.706   2               8.278   2
20140109 180000               0.718   2               8.505   2
20140109 180600               0.719   2               8.524   2
20140109 181200               0.720   2               8.543   2
20140110 053000               0.720   2               8.543   2
20140110 053600               0.719   2               8.524   2
20140110 060600               0.719   2               8.524   2
20140110 061200               0.704   2               8.241   2
20140110 061800               0.683   2               7.851   2
20140110 062400               0.683   2               7.851   2
20140110 063000               0.682   2               7.833   2
20140110 081800               0.682   2               7.833   2
20140110 082400               0.683   2               7.851   2
20140110 104800               0.683   2               7.851   2
20140110 105400               0.687   2               7.925   2
20140110 110000               0.694   2               8.054   2
20140110 110600               0.696   2               8.092   2
20140110 154800               0.696   2               8.092   2
20140110 155400               0.700   2               8.166   2
20140110 160000               0.731   2               8.752   2
20140110 160600               0.735   2               8.829   2
20140110 161200               0.736   2               8.848   2
20140111 054200               0.736   2               8.848   2
20140111 054800               0.737   2               8.868   2
20140111 060000               0.737   2               8.868   2
20140111 060600               0.735   2               8.829   2
20140111 061200               0.732   2               8.772   2
20140111 114800               0.732   2               8.772   2
20140111 115400               0.730   2               8.733   2
20140111 120000               0.724   2               8.619   2
20140111 120600               0.723   2               8.600   2
20140111 121200               0.722   2               8.581   2
20140111 152400               0.722   2               8.581   2
20140111 153000               0.721   2               8.562   2
20140111 180000               0.721   2               8.562   2
20140111 180600               0.719   2               8.524   2
20140111 181200               0.718   2               8.505   2
20140112 004800               0.718   2               8.505   2
20140112 005400               0.719   2               8.524   2
20140112 072400               0.719   2               8.524   2
20140112 073000               0.718   2               8.505   2
20140112 074200               0.718   2               8.505   2
20140112 074800               0.716   2               8.467   2
20140112 081200               0.716   2               8.467   2
20140112 081800               0.717   2               8.486   2
20140112 091200               0.717   2               8.486   2
20140112 091800               0.716   2               8.467   2
20140112 111200               0.716   2               8.467   2
20140112 111800               0.715   2               8.448   2
20140112 112400               0.711   2               8.372   2
20140112 113000               0.710   2               8.354   2
20140112 123000               0.710   2               8.354   2
20140112 123600               0.711   2               8.372   2
20140112 190000               0.711   2               8.372   2
20140112 190600               0.712   2               8.391   2
20140112 203000               0.712   2               8.391   2
20140112 203600               0.711   2               8.372   2
20140112 205400               0.711   2               8.372   2
20140112 210000               0.712   2               8.391   2
20140112 210600               0.713   2               8.410   2
20140112 211200               0.717   2               8.486   2
20140113 000000               0.717   2               8.486   2
20140113 000600               0.718   2               8.505   2
20140113 020600               0.718   2               8.505   2
20140113 021200               0.719   2               8.524   2
20140113 021800               0.720   2               8.543   2
20140113 060000               0.720   2               8.543   2
20140113 060600               0.698   2               8.129   2
20140113 061200               0.692   2               8.017   2
20140113 061800               0.690   2               7.980   2
20140113 064800               0.690   2               7.980   2
20140113 065400               0.691   2               7.999   2
20140113 070000               0.693   2               8.036   2
20140113 070600               0.695   2               8.073   2
20140113 092400               0.695   2               8.073   2
20140113 093000               0.693   2               8.036   2
20140113 093600               0.691   2               7.999   2
20140113 094200               0.689   2               7.962   2
20140113 102400               0.689   2               7.962   2
20140113 103000               0.690   2               7.980   2
20140113 112400               0.690   2               7.980   2
20140113 113000               0.689   2               7.962   2
20140113 145400               0.689   2               7.962   2
20140113 150000               0.688   2               7.943   2
20140113 150600               0.685   2               7.888   2
20140113 151200               0.683   2               7.851   2
20140113 151800               0.682   2               7.833   2
20140113 152400               0.678   2               7.759   2
20140113 153000               0.677   2               7.741   2
20140113 153600               0.677   2               7.741   2
20140113 154200               0.676   2               7.723   2
20140113 160000               0.676   2               7.723   2
20140113 160600               0.677   2               7.741   2
20140113 165400               0.677   2               7.741   2
20140113 170000               0.676   2               7.723   2
20140113 180600               0.676   2               7.723   2
20140113 181200               0.684   2               7.870   2
20140113 181800               0.696   2               8.092   2
20140113 182400               0.699   2               8.148   2
20140113 183000               0.700   2               8.166   2
20140113 195400               0.700   2               8.166   2
20140113 200000               0.696   2               8.092   2
20140113 200600               0.695   2               8.073   2
20140113 205400               0.695   2               8.073   2
20140113 210000               0.694   2               8.054   2
20140113 223600               0.694   2               8.054   2
20140113 224200               0.698   2               8.129   2
20140113 224800               0.703   2               8.222   2
20140113 225400               0.706   2               8.278   2
20140114 055400               0.706   2               8.278   2
20140114 060000               0.692   2               8.017   2
20140114 060600               0.677   2               7.741   2
20140114 061200               0.671   2               7.632   2
20140114 061800               0.669   2               7.595   2
20140114 081800               0.669   2               7.595   2
20140114 082400               0.668   2               7.577   2
20140114 094200               0.668   2               7.577   2
20140114 094800               0.669   2               7.595   2
20140114 095400               0.672   2               7.650   2
20140114 100000               0.683   2               7.851   2
20140114 100600               0.686   2               7.906   2
20140114 103600               0.686   2               7.906   2
20140114 104200               0.685   2               7.888   2
20140114 104800               0.682   2               7.833   2
20140114 105400               0.680   2               7.796   2
20140114 111200               0.680   2               7.796   2
20140114 111800               0.679   2               7.778   2
20140114 121200               0.679   2               7.778   2
20140114 121800               0.678   2               7.759   2
20140114 122400               0.677   2               7.741   2
20140114 123000               0.675   2               7.705   2
20140114 123600               0.673   2               7.668   2
20140114 125400               0.673   2               7.668   2
20140114 130000               0.674   2               7.686   2
20140114 140600               0.674   2               7.686   2
20140114 141200               0.673   2               7.668   2
20140114 153000               0.673   2               7.668   2
20140114 153600               0.674   2               7.686   2
20140114 155400               0.674   2               7.686   2
20140114 160000               0.673   2               7.668   2
20140114 160600               0.674   2               7.686   2
20140114 161800               0.674   2               7.686   2
20140114 162400               0.673   2               7.668   2
20140114 171200               0.673   2               7.668   2
20140114 171800               0.674   2               7.686   2
20140114 180600               0.674   2               7.686   2
20140114 181200               0.673   2               7.668   2
20140114 182400               0.673   2               7.668   2
20140114 183000               0.681   2               7.814   2
20140114 183600               0.694   2               8.054   2
20140114 184200               0.696   2               8.092   2
20140114 200000               0.696   2               8.092   2
20140114 200600               0.697   2               8.110   2
20140114 203000               0.697   2               8.110   2
20140114 203600               0.696   2               8.092   2
20140115 030600               0.696   2               8.092   2
20140115 031200               0.697   2               8.110   2
20140115 034800               0.697   2               8.110   2
20140115 035400               0.696   2               8.092   2
20140115 054200               0.696   2               8.092   2
20140115 054800               0.689   2               7.962   2
20140115 055400               0.676   2               7.723   2
20140115 060000               0.672   2               7.650   2
20140115 060600               0.672   2               7.650   2
20140115 061200               0.671   2               7.632   2
20140115 071200               0.671   2               7.632   2
20140115 071800               0.670   2               7.614   2
20140115 072400               0.667   2               7.559   2
20140115 073000               0.665   2               7.523   2
20140115 073600               0.665   2               7.523   2
20140115 074200               0.666   2               7.541   2
20140115 092400               0.666   2               7.541   2
20140115 093000               0.667   2               7.559   2
20140115 151800               0.667   2               7.559   2
20140115 152400               0.668   2               7.577   2
20140115 154200               0.668   2               7.577   2
20140115 154800               0.667   2               7.559   2
20140115 163000               0.667   2               7.559   2
20140115 163600               0.668   2               7.577   2
20140115 164200               0.668   2               7.577   2
20140115 164800               0.667   2               7.559   2
20140115 170000               0.667   2               7.559   2
20140115 170600               0.668   2               7.577   2
20140115 171800               0.668   2               7.577   2
20140115 172400               0.667   2               7.559   2
20140115 173600               0.667   2               7.559   2
20140115 174200               0.668   2               7.577   2
20140115 174800               0.668   2               7.577   2
20140115 175400               0.669   2               7.595   2
20140115 180000               0.685   2               7.888   2
20140115 180600               0.690   2               7.980   2
20140115 181800               0.690   2               7.980   2
20140115 182400               0.692   2               8.017   2
20140115 183000               0.694   2               8.054   2
20140115 183600               0.696   2               8.092   2
20140115 184200               0.695   2               8.073   2
20140115 193000               0.695   2               8.073   2
20140115 193600               0.696   2               8.092   2
20140115 201200               0.696   2               8.092   2
20140115 201800               0.695   2               8.073   2
20140115 203000               0.695   2               8.073   2
20140115 203600               0.696   2               8.092   2
20140115 220000               0.696   2               8.092   2
20140115 220600               0.695   2               8.073   2
20140115 225400               0.695   2               8.073   2
20140115 230000               0.696   2               8.092   2
20140116 003600               0.696   2               8.092   2
20140116 004200               0.695   2               8.073   2
20140116 011200               0.695   2               8.073   2
20140116 011800               0.696   2               8.092   2
20140116 055400               0.696   2               8.092   2
20140116 060000               0.683   2               7.851   2
20140116 060600               0.674   2               7.686   2
20140116 061200               0.672   2               7.650   2
20140116 061800               0.673   2               7.668   2
20140116 080000               0.673   2               7.668   2
20140116 080600               0.674   2               7.686   2
20140116 081200               0.674   2               7.686   2
20140116 081800               0.673   2               7.668   2
20140116 082400               0.672   2               7.650   2
20140116 084200               0.672   2               7.650   2
20140116 084800               0.671   2               7.632   2
20140116 102400               0.671   2               7.632   2
20140116 103000               0.728   2               8.695   2
20140116 103600               0.930   2              12.866   2
20140116 104200               1.088   2              16.537   2
20140116 104800               1.178   2              18.780   2
20140116 105400               1.180   2              18.831   2
20140116 110000               1.185   2              18.959   2
20140116 110600               1.185   2              18.959   2
20140116 111200               1.182   2              18.882   2
20140116 111800               1.181   2              18.857   2
20140116 112400               1.181   2              18.857   2
20140116 113000               1.182   2              18.882   2
20140116 113600               1.183   2              18.908   2
20140116 114200               1.183   2              18.908   2
20140116 114800               1.182   2              18.882   2
20140116 131200               1.182   2              18.882   2
20140116 131800               1.183   2              18.908   2
20140116 132400               1.183   2              18.908   2
20140116 133000               1.182   2              18.882   2
20140116 151800               1.182   2              18.882   2
20140116 152400               1.184   2              18.933   2
20140116 154200               1.184   2              18.933   2
20140116 154800               1.183   2              18.908   2
20140116 155400               1.183   2              18.908   2
20140116 160000               1.182   2              18.882   2
20140116 173000               1.182   2              18.882   2
20140116 173600               1.183   2              18.908   2
20140116 175400               1.183   2              18.908   2
20140116 180000               1.184   2              18.933   2
20140116 180600               1.186   2              18.984   2
20140116 181200               1.195   2              19.215   2
20140116 181800               1.206   2              19.499   2
20140116 182400               1.206   2              19.499   2
20140116 183000               1.207   2              19.525   2
20140116 184200               1.207   2              19.525   2
20140116 184800               1.205   2              19.473   2
20140116 191200               1.205   2              19.473   2
20140116 191800               1.206   2              19.499   2
20140116 192400               1.207   2              19.525   2
20140116 193600               1.207   2              19.525   2
20140116 194200               1.206   2              19.499   2
20140116 194800               1.206   2              19.499   2
20140116 195400               1.205   2              19.473   2
20140116 201800               1.205   2              19.473   2
20140116 202400               1.206   2              19.499   2
20140116 212400               1.206   2              19.499   2
20140116 213000               1.207   2              19.525   2
20140116 214200               1.207   2              19.525   2
20140116 214800               1.206   2              19.499   2
20140116 221800               1.206   2              19.499   2
20140116 222400               1.207   2              19.525   2
20140116 223000               1.208   2              19.551   2
20140116 223600               1.208   2              19.551   2
20140116 224200               1.207   2              19.525   2
20140116 224800               1.206   2              19.499   2
20140116 225400               1.206   2              19.499   2
20140116 230000               1.207   2              19.525   2
20140116 231800               1.207   2              19.525   2
20140116 232400               1.208   2              19.551   2
20140116 233000               1.208   2              19.551   2
20140116 233600               1.207   2              19.525   2
20140116 234200               1.205   2              19.473   2
20140117 001800               1.205   2              19.473   2
20140117 002400               1.206   2              19.499   2
20140117 010600               1.206   2              19.499   2
20140117 011200               1.205   2              19.473   2
20140117 011800               1.205   2              19.473   2
20140117 012400               1.207   2              19.525   2
20140117 013600               1.207   2              19.525   2
20140117 014200               1.205   2              19.473   2
20140117 023000               1.205   2              19.473   2
20140117 023600               1.206   2              19.499   2
20140117 024200               1.206   2              19.499   2
20140117 024800               1.205   2              19.473   2
20140117 025400               1.205   2              19.473   2
20140117 030000               1.206   2              19.499   2
20140117 033000               1.206   2              19.499   2
20140117 033600               1.205   2              19.473   2
20140117 040000               1.205   2              19.473   2
20140117 040600               1.206   2              19.499   2
20140117 041200               1.206   2              19.499   2
20140117 041800               1.205   2              19.473   2
20140117 045400               1.205   2              19.473   2
20140117 050000               1.206   2              19.499   2
20140117 051200               1.206   2              19.499   2
20140117 051800               1.207   2              19.525   2
20140117 052400               1.207   2              19.525   2
20140117 053000               1.206   2              19.499   2
20140117 054800               1.206   2              19.499   2
20140117 055400               1.199   2              19.318   2
20140117 060000               1.185   2              18.959   2
20140117 060600               1.182   2              18.882   2
20140117 071200               1.182   2              18.882   2
20140117 071800               1.183   2              18.908   2
20140117 072400               1.183   2              18.908   2
20140117 073000               1.182   2              18.882   2
20140117 073600               1.180   2              18.831   2
20140117 081200               1.180   2              18.831   2
20140117 081800               1.179   2              18.805   2
20140117 091200               1.179   2              18.805   2
20140117 091800               1.178   2              18.780   2
20140117 094800               1.178   2              18.780   2
20140117 095400               1.179   2              18.805   2
20140117 100000               1.179   2              18.805   2
20140117 100600               1.178   2              18.780   2
20140117 101200               1.178   2              18.780   2
20140117 101800               1.179   2              18.805   2
20140117 103000               1.179   2              18.805   2
20140117 103600               1.178   2              18.780   2
20140117 104200               1.178   2              18.780   2
20140117 104800               1.179   2              18.805   2
20140117 110600               1.179   2              18.805   2
20140117 111200               1.180   2              18.831   2
20140117 112400               1.180   2              18.831   2
20140117 113000               1.179   2              18.805   2
20140117 114200               1.179   2              18.805   2
20140117 114800               1.178   2              18.780   2
20140117 120600               1.178   2              18.780   2
20140117 121200               1.179   2              18.805   2
20140117 123000               1.179   2              18.805   2
20140117 123600               1.180   2              18.831   2
20140117 124200               1.180   2              18.831   2
20140117 124800               1.179   2              18.805   2
20140117 125400               1.178   2              18.780   2
20140117 134200               1.178   2              18.780   2
20140117 134800               1.179   2              18.805   2
20140117 140000               1.179   2              18.805   2
20140117 140600               1.234   2              20.229   2
20140117 141200               1.349   2              23.328   2
20140117 141800               1.437   2              25.810   2
20140117 143000               1.440   2              25.897   2
20140117 143600               1.438   2              25.839   2
20140117 144200               1.437   2              25.810   2
20140117 151800               1.437   2              25.810   2
20140117 152400               1.436   2              25.782   2
20140117 153000               1.436   2              25.782   2
20140117 153600               1.437   2              25.810   2
20140117 154200               1.438   2              25.839   2
20140117 160600               1.438   2              25.839   2
20140117 161200               1.437   2              25.810   2
20140117 161800               1.435   2              25.753   2
20140117 171800               1.435   2              25.753   2
20140117 172400               1.437   2              25.810   2
20140117 173000               1.441   2              25.926   2
20140117 173600               1.462   2              26.532   2
20140117 174200               1.467   2              26.678   2
20140117 175400               1.467   2              26.678   2
20140117 180000               1.468   2              26.707   2
20140117 181200               1.468   2              26.707   2
20140117 181800               1.469   2              26.736   2
20140117 182400               1.469   2              26.736   2
20140117 183000               1.467   2              26.678   2
20140117 185400               1.467   2              26.678   2
20140117 190000               1.470   2              26.765   2
20140117 191800               1.470   2              26.765   2
20140117 192400               1.469   2              26.736   2
20140117 193000               1.469   2              26.736   2
20140117 193600               1.467   2              26.678   2
20140117 194800               1.467   2              26.678   2
20140117 195400               1.469   2              26.736   2
20140117 200000               1.470   2              26.765   2
20140117 200600               1.470   2              26.765   2
20140117 201200               1.469   2              26.736   2
20140117 202400               1.469   2              26.736   2
20140117 203000               1.468   2              26.707   2
20140117 205400               1.468   2              26.707   2
20140117 210000               1.470   2              26.765   2
20140117 213600               1.470   2              26.765   2
20140117 214200               1.469   2              26.736   2
20140117 214800               1.468   2              26.707   2
20140117 215400               1.468   2              26.707   2
20140117 220000               1.469   2              26.736   2
20140117 220600               1.470   2              26.765   2
20140117 222400               1.470   2              26.765   2
20140117 223000               1.469   2              26.736   2
20140117 224200               1.469   2              26.736   2
20140117 224800               1.468   2              26.707   2
20140117 225400               1.467   2              26.678   2
20140117 230000               1.467   2              26.678   2
20140117 230600               1.468   2              26.707   2
20140117 231200               1.469   2              26.736   2
20140117 231800               1.469   2              26.736   2
20140117 232400               1.468   2              26.707   2
20140117 233000               1.467   2              26.678   2
20140117 233600               1.467   2              26.678   2
20140117 234200               1.468   2              26.707   2
20140117 234800               1.469   2              26.736   2
20140117 235400               1.470   2              26.765   2
20140118 000600               1.470   2              26.765   2
20140118 001200               1.469   2              26.736   2
20140118 001800               1.469   2              26.736   2
20140118 002400               1.468   2              26.707   2
20140118 003000               1.468   2              26.707   2
20140118 003600               1.470   2              26.765   2
20140118 004200               1.470   2              26.765   2
20140118 004800               1.469   2              26.736   2
20140118 010000               1.469   2              26.736   2
20140118 010600               1.470   2              26.765   2
20140118 013600               1.470   2              26.765   2
20140118 014200               1.469   2              26.736   2
20140118 015400               1.469   2              26.736   2
20140118 020000               1.470   2              26.765   2
20140118 020600               1.470   2              26.765   2
20140118 021200               1.469   2              26.736   2
20140118 021800               1.469   2              26.736   2
20140118 022400               1.470   2              26.765   2
20140118 025400               1.470   2              26.765   2
20140118 030000               1.469   2              26.736   2
20140118 032400               1.469   2              26.736   2
20140118 033000               1.470   2              26.765   2
20140118 044800               1.470   2              26.765   2
20140118 045400               1.469   2              26.736   2
20140118 050000               1.469   2              26.736   2
20140118 050600               1.470   2              26.765   2
20140118 051800               1.470   2              26.765   2
20140118 052400               1.473   2              26.852   2
20140118 062400               1.473   2              26.852   2
20140118 063000               1.475   2              26.911   2
20140118 064200               1.475   2              26.911   2
20140118 064800               1.474   2              26.882   2
20140118 070000               1.474   2              26.882   2
20140118 070600               1.473   2              26.852   2
20140118 072400               1.473   2              26.852   2
20140118 073000               1.471   2              26.794   2
20140118 101200               1.471   2              26.794   2
20140118 101800               1.469   2              26.736   2
20140118 103000               1.469   2              26.736   2
20140118 103600               1.470   2              26.765   2
20140118 111800               1.470   2              26.765   2
20140118 112400               1.471   2              26.794   2
20140118 123000               1.471   2              26.794   2
20140118 123600               1.473   2              26.852   2
20140118 124200               1.473   2              26.852   2
20140118 124800               1.474   2              26.882   2
20140118 130000               1.474   2              26.882   2
20140118 130600               1.473   2              26.852   2
20140118 131200               1.473   2              26.852   2
20140118 131800               1.474   2              26.882   2
20140118 134800               1.474   2              26.882   2
20140118 135400               1.473   2              26.852   2
20140118 140000               1.473   2              26.852   2
20140118 140600               1.474   2              26.882   2
20140118 143600               1.474   2              26.882   2
20140118 144200               1.473   2              26.852   2
20140118 153000               1.473   2              26.852   2
20140118 153600               1.474   2              26.882   2
20140118 154200               1.475   2              26.911   2
20140118 155400               1.475   2              26.911   2
20140118 160000               1.474   2              26.882   2
20140118 160600               1.474   2              26.882   2
20140118 161200               1.473   2              26.852   2
20140118 163600               1.473   2              26.852   2
20140118 164200               1.474   2              26.882   2
20140118 173600               1.474   2              26.882   2
20140118 174200               1.475   2              26.911   2
20140118 174800               1.475   2              26.911   2
20140118 175400               1.474   2              26.882   2
20140118 181800               1.474   2              26.882   2
20140118 182400               1.473   2              26.852   2
20140118 183600               1.473   2              26.852   2
20140118 184200               1.474   2              26.882   2
20140118 200600               1.474   2              26.882   2
20140118 201200               1.473   2              26.852   2
20140118 201800               1.473   2              26.852   2
20140118 202400               1.474   2              26.882   2
20140118 203600               1.474   2              26.882   2
20140118 204200               1.472   2              26.823   2
20140118 204800               1.472   2              26.823   2
20140118 205400               1.474   2              26.882   2
20140118 214800               1.474   2              26.882   2
20140118 215400               1.473   2              26.852   2
20140118 221200               1.473   2              26.852   2
20140118 221800               1.471   2              26.794   2
20140118 222400               1.471   2              26.794   2
20140118 223000               1.473   2              26.852   2
20140118 224800               1.473   2              26.852   2
20140118 225400               1.474   2              26.882   2
20140119 082400               1.474   2              26.882   2
20140119 083000               1.476   2              26.940   2
20140119 083600               1.476   2              26.940   2
20140119 084200               1.474   2              26.882   2
20140119 100000               1.474   2              26.882   2
20140119 100600               1.476   2              26.940   2
20140119 102400               1.476   2              26.940   2
20140119 103000               1.474   2              26.882   2
20140119 143000               1.474   2              26.882   2
20140119 143600               1.473   2              26.852   2
20140119 160000               1.473   2              26.852   2
20140119 160600               1.474   2              26.882   2
20140119 162400               1.474   2              26.882   2
20140119 163000               1.475   2              26.911   2
20140119 164800               1.475   2              26.911   2
20140119 165400               1.476   2              26.940   2
20140119 170000               1.476   2              26.940   2
20140119 170600               1.474   2              26.882   2
20140119 171200               1.474   2              26.882   2
20140119 171800               1.473   2              26.852   2
20140119 172400               1.473   2              26.852   2
20140119 173000               1.474   2              26.882   2
20140119 174200               1.474   2              26.882   2
20140119 174800               1.475   2              26.911   2
20140119 175400               1.475   2              26.911   2
20140119 180000               1.477   2              26.969   2
20140119 180600               1.478   2              26.999   2
20140119 190000               1.478   2              26.999   2
20140119 190600               1.477   2              26.969   2
20140119 191200               1.477   2              26.969   2
20140119 191800               1.479   2              27.028   2
20140119 192400               1.479   2              27.028   2
20140119 193000               1.478   2              26.999   2
20140119 193600               1.478   2              26.999   2
20140119 194200               1.480   2              27.057   2
20140119 194800               1.480   2              27.057   2
20140119 195400               1.477   2              26.969   2
20140119 204200               1.477   2              26.969   2
20140119 204800               1.479   2              27.028   2
20140119 212400               1.479   2              27.028   2
20140119 213000               1.477   2              26.969   2
20140119 230600               1.477   2              26.969   2
20140119 231200               1.478   2              26.999   2
20140119 231800               1.479   2              27.028   2
20140120 000600               1.479   2              27.028   2
20140120 001200               1.478   2              26.999   2
20140120 001800               1.477   2              26.969   2
20140120 002400               1.477   2              26.969   2
20140120 003000               1.478   2              26.999   2
20140120 003600               1.479   2              27.028   2
20140120 011200               1.479   2              27.028   2
20140120 011800               1.478   2              26.999   2
20140120 020000               1.478   2              26.999   2
20140120 020600               1.479   2              27.028   2
20140120 021800               1.479   2              27.028   2
20140120 022400               1.477   2              26.969   2
20140120 023600               1.477   2              26.969   2
20140120 024200               1.478   2              26.999   2
20140120 034200               1.478   2              26.999   2
20140120 034800               1.479   2              27.028   2
20140120 043000               1.479   2              27.028   2
20140120 043600               1.477   2              26.969   2
20140120 044800               1.477   2              26.969   2
20140120 045400               1.478   2              26.999   2
20140120 050000               1.478   2              26.999   2
20140120 050600               1.479   2              27.028   2
20140120 052400               1.479   2              27.028   2
20140120 053000               1.477   2              26.969   2
20140120 053600               1.477   2              26.969   2
20140120 054200               1.478   2              26.999   2
20140120 054800               1.479   2              27.028   2
20140120 060600               1.479   2              27.028   2
20140120 061200               1.464   2              26.590   2
20140120 061800               1.458   2              26.416   2
20140120 062400               1.457   2              26.387   2
20140120 071800               1.457   2              26.387   2
20140120 072400               1.455   2              26.329   2
20140120 073000               1.453   2              26.272   2
20140120 073600               1.452   2              26.243   2
20140120 074200               1.452   2              26.243   2
20140120 074800               1.453   2              26.272   2
20140120 081200               1.453   2              26.272   2
20140120 081800               1.454   2              26.300   2
20140120 090000               1.454   2              26.300   2
20140120 090600               1.453   2              26.272   2
20140120 092400               1.453   2              26.272   2
20140120 093000               1.452   2              26.243   2
20140120 094200               1.452   2              26.243   2
20140120 094800               1.451   2              26.214   2
20140120 100000               1.451   2              26.214   2
20140120 100600               1.453   2              26.272   2
20140120 101200               1.453   2              26.272   2
20140120 101800               1.452   2              26.243   2
20140120 102400               1.451   2              26.214   2
20140120 103600               1.451   2              26.214   2
20140120 104200               1.450   2              26.185   2
20140120 104800               1.449   2              26.156   2
20140120 110000               1.449   2              26.156   2
20140120 110600               1.450   2              26.185   2
20140120 114200               1.450   2              26.185   2
20140120 114800               1.449   2              26.156   2
20140120 121800               1.449   2              26.156   2
20140120 122400               1.450   2              26.185   2
20140120 134200               1.450   2              26.185   2
20140120 134800               1.449   2              26.156   2
20140120 140000               1.449   2              26.156   2
20140120 140600               1.450   2              26.185   2
20140120 144200               1.450   2              26.185   2
20140120 144800               1.449   2              26.156   2
20140120 145400               1.449   2              26.156   2
20140120 150000               1.448   2              26.127   2
20140120 150600               1.448   2              26.127   2
20140120 151200               1.449   2              26.156   2
20140120 151800               1.449   2              26.156   2
20140120 152400               1.450   2              26.185   2
20140120 153000               1.450   2              26.185   2
20140120 153600               1.448   2              26.127   2
20140120 160000               1.448   2              26.127   2
20140120 160600               1.450   2              26.185   2
20140120 162400               1.450   2              26.185   2
20140120 163000               1.449   2              26.156   2
20140120 163600               1.449   2              26.156   2
20140120 164200               1.450   2              26.185   2
20140120 164800               1.451   2              26.214   2
20140120 165400               1.451   2              26.214   2
20140120 170000               1.450   2              26.185   2
20140120 170600               1.450   2              26.185   2
20140120 171200               1.449   2              26.156   2
20140120 171800               1.449   2              26.156   2
20140120 172400               1.451   2              26.214   2
20140120 173600               1.451   2              26.214   2
20140120 174200               1.450   2              26.185   2
20140120 174800               1.449   2              26.156   2
20140120 181200               1.449   2              26.156   2
20140120 181800               1.458   2              26.416   2
20140120 182400               1.462   2              26.532   2
20140120 183600               1.462   2              26.532   2
20140120 184200               1.461   2              26.503   2
20140120 191800               1.461   2              26.503   2
20140120 192400               1.462   2              26.532   2
20140120 193000               1.462   2              26.532   2
20140120 193600               1.464   2              26.590   2
20140120 194200               1.464   2              26.590   2
20140120 194800               1.463   2              26.561   2
20140120 204800               1.463   2              26.561   2
20140120 205400               1.464   2              26.590   2
20140120 210000               1.464   2              26.590   2
20140120 210600               1.463   2              26.561   2
20140120 215400               1.463   2              26.561   2
20140120 220000               1.461   2              26.503   2
20140120 220600               1.461   2              26.503   2
20140120 221200               1.463   2              26.561   2
20140120 233000               1.463   2              26.561   2
20140120 233600               1.464   2              26.590   2
20140121 000000               1.464   2              26.590   2
20140121 000600               1.463   2              26.561   2
20140121 001200               1.463   2              26.561   2
20140121 001800               1.464   2              26.590   2
20140121 004200               1.464   2              26.590   2
20140121 004800               1.463   2              26.561   2
20140121 013000               1.463   2              26.561   2
20140121 013600               1.464   2              26.590   2
20140121 015400               1.464   2              26.590   2
20140121 020000               1.462   2              26.532   2
20140121 020600               1.462   2              26.532   2
20140121 021200               1.461   2              26.503   2
20140121 021800               1.461   2              26.503   2
20140121 022400               1.463   2              26.561   2
20140121 030600               1.463   2              26.561   2
20140121 031200               1.462   2              26.532   2
20140121 031800               1.461   2              26.503   2
20140121 032400               1.461   2              26.503   2
20140121 033000               1.462   2              26.532   2
20140121 033600               1.462   2              26.532   2
20140121 034200               1.461   2              26.503   2
20140121 034800               1.461   2              26.503   2
20140121 035400               1.463   2              26.561   2
20140121 043000               1.463   2              26.561   2
20140121 043600               1.464   2              26.590   2
20140121 044200               1.464   2              26.590   2
20140121 044800               1.463   2              26.561   2
20140121 054200               1.463   2              26.561   2
20140121 054800               1.462   2              26.532   2
20140121 055400               1.459   2              26.445   2
20140121 060000               1.445   2              26.041   2
20140121 060600               1.443   2              25.983   2
20140121 062400               1.443   2              25.983   2
20140121 063000               1.442   2              25.955   2
20140121 063600               1.442   2              25.955   2
20140121 064200               1.444   2              26.012   2
20140121 064800               1.444   2              26.012   2
20140121 065400               1.442   2              25.955   2
20140121 070600               1.442   2              25.955   2
20140121 071200               1.441   2              25.926   2
20140121 071800               1.441   2              25.926   2
20140121 072400               1.443   2              25.983   2
20140121 073000               1.446   2              26.070   2
20140121 080000               1.446   2              26.070   2
20140121 080600               1.447   2              26.098   2
20140121 081200               1.448   2              26.127   2
20140121 092400               1.448   2              26.127   2
20140121 093000               1.449   2              26.156   2
20140121 093600               1.451   2              26.214   2
20140121 094200               1.451   2              26.214   2
20140121 094800               1.448   2              26.127   2
20140121 095400               1.447   2              26.098   2
20140121 104800               1.447   2              26.098   2
20140121 105400               1.446   2              26.070   2
20140121 112400               1.446   2              26.070   2
20140121 113000               1.447   2              26.098   2
20140121 114800               1.447   2              26.098   2
20140121 115400               1.446   2              26.070   2
20140121 121200               1.446   2              26.070   2
20140121 121800               1.447   2              26.098   2
20140121 133000               1.447   2              26.098   2
20140121 133600               1.446   2              26.070   2
20140121 141200               1.446   2              26.070   2
20140121 141800               1.447   2              26.098   2
20140121 144800               1.447   2              26.098   2
20140121 145400               1.448   2              26.127   2
20140121 150600               1.448   2              26.127   2
20140121 151200               1.447   2              26.098   2
20140121 151800               1.447   2              26.098   2
20140121 152400               1.446   2              26.070   2
20140121 153000               1.446   2              26.070   2
20140121 153600               1.447   2              26.098   2
20140121 154200               1.447   2              26.098   2
20140121 154800               1.446   2              26.070   2
20140121 160000               1.446   2              26.070   2
20140121 160600               1.445   2              26.041   2
20140121 161200               1.445   2              26.041   2
20140121 161800               1.446   2              26.070   2
20140121 163600               1.446   2              26.070   2
20140121 164200               1.447   2              26.098   2
20140121 170000               1.447   2              26.098   2
20140121 170600               1.446   2              26.070   2
20140121 171800               1.446   2              26.070   2
20140121 172400               1.445   2              26.041   2
20140121 173000               1.445   2              26.041   2
20140121 173600               1.446   2              26.070   2
20140121 180000               1.446   2              26.070   2
20140121 180600               1.458   2              26.416   2
20140121 181200               1.468   2              26.707   2
20140121 181800               1.470   2              26.765   2
20140121 190000               1.470   2              26.765   2
20140121 190600               1.468   2              26.707   2
20140121 191200               1.467   2              26.678   2
20140121 203000               1.467   2              26.678   2
20140121 203600               1.466   2              26.648   2
20140121 204200               1.465   2              26.619   2
20140121 204800               1.465   2              26.619   2
20140121 205400               1.466   2              26.648   2
20140121 210000               1.467   2              26.678   2
20140121 213600               1.467   2              26.678   2
20140121 214200               1.466   2              26.648   2
20140121 215400               1.466   2              26.648   2
20140121 220000               1.467   2              26.678   2
20140121 220600               1.469   2              26.736   2
20140121 221200               1.469   2              26.736   2
20140121 221800               1.467   2              26.678   2
20140121 222400               1.467   2              26.678   2
20140121 223000               1.466   2              26.648   2
20140121 223600               1.466   2              26.648   2
20140121 224200               1.467   2              26.678   2
20140121 233000               1.467   2              26.678   2
20140121 233600               1.468   2              26.707   2
20140121 234200               1.468   2              26.707   2
20140121 234800               1.467   2              26.678   2
20140122 001200               1.467   2              26.678   2
20140122 001800               1.468   2              26.707   2
20140122 002400               1.468   2              26.707   2
20140122 003000               1.467   2              26.678   2
20140122 003600               1.467   2              26.678   2
20140122 004200               1.466   2              26.648   2
20140122 005400               1.466   2              26.648   2
20140122 010000               1.467   2              26.678   2
20140122 012400               1.467   2              26.678   2
20140122 013000               1.466   2              26.648   2
20140122 013600               1.466   2              26.648   2
20140122 014200               1.467   2              26.678   2
20140122 024200               1.467   2              26.678   2
20140122 024800               1.468   2              26.707   2
20140122 025400               1.468   2              26.707   2
20140122 030000               1.467   2              26.678   2
20140122 033600               1.467   2              26.678   2
20140122 034200               1.466   2              26.648   2
20140122 034800               1.466   2              26.648   2
20140122 035400               1.467   2              26.678   2
20140122 051200               1.467   2              26.678   2
20140122 051800               1.469   2              26.736   2
20140122 052400               1.469   2              26.736   2
20140122 053000               1.467   2              26.678   2
20140122 054800               1.467   2              26.678   2
20140122 055400               1.460   2              26.474   2
20140122 060000               1.447   2              26.098   2
20140122 060600               1.446   2              26.070   2
20140122 061800               1.446   2              26.070   2
20140122 062400               1.447   2              26.098   2
20140122 071200               1.447   2              26.098   2
20140122 071800               1.446   2              26.070   2
20140122 072400               1.444   2              26.012   2
20140122 073600               1.444   2              26.012   2
20140122 074200               1.446   2              26.070   2
20140122 074800               1.447   2              26.098   2
20140122 075400               1.447   2              26.098   2
20140122 080000               1.446   2              26.070   2
20140122 082400               1.446   2              26.070   2
20140122 083000               1.448   2              26.127   2
20140122 083600               1.448   2              26.127   2
20140122 084200               1.447   2              26.098   2
20140122 090600               1.447   2              26.098   2
20140122 091200               1.446   2              26.070   2
20140122 091800               1.446   2              26.070   2
20140122 092400               1.444   2              26.012   2
20140122 093000               1.444   2              26.012   2
20140122 093600               1.446   2              26.070   2
20140122 094800               1.446   2              26.070   2
20140122 095400               1.447   2              26.098   2
20140122 102400               1.447   2              26.098   2
20140122 103000               1.446   2              26.070   2
20140122 103600               1.446   2              26.070   2
20140122 104200               1.447   2              26.098   2
20140122 104800               1.447   2              26.098   2
20140122 105400               1.446   2              26.070   2
20140122 111800               1.446   2              26.070   2
20140122 112400               1.445   2              26.041   2
20140122 113000               1.444   2              26.012   2
20140122 113600               1.444   2              26.012   2
20140122 114200               1.445   2              26.041   2
20140122 114800               1.446   2              26.070   2
20140122 124200               1.446   2              26.070   2
20140122 124800               1.445   2              26.041   2
20140122 130000               1.445   2              26.041   2
20140122 130600               1.446   2              26.070   2
20140122 131200               1.446   2              26.070   2
20140122 131800               1.447   2              26.098   2
20140122 132400               1.448   2              26.127   2
20140122 133000               1.448   2              26.127   2
20140122 133600               1.451   2              26.214   2
20140122 134200               1.456   2              26.358   2
20140122 134800               1.457   2              26.387   2
20140122 140600               1.457   2              26.387   2
20140122 141200               1.456   2              26.358   2
20140122 141800               1.455   2              26.329   2
20140122 142400               1.454   2              26.300   2
20140122 143000               1.454   2              26.300   2
20140122 143600               1.452   2              26.243   2
20140122 144200               1.449   2              26.156   2
20140122 145400               1.449   2              26.156   2
20140122 150000               1.450   2              26.185   2
20140122 150600               1.451   2              26.214   2
20140122 151200               1.456   2              26.358   2
20140122 151800               1.458   2              26.416   2
20140122 152400               1.458   2              26.416   2
20140122 153000               1.457   2              26.387   2
20140122 154800               1.457   2              26.387   2
20140122 155400               1.456   2              26.358   2
20140122 160000               1.454   2              26.300   2
20140122 160600               1.453   2              26.272   2
20140122 162400               1.453   2              26.272   2
20140122 163000               1.454   2              26.300   2
20140122 163600               1.455   2              26.329   2
20140122 164200               1.457   2              26.387   2
20140122 164800               1.464   2              26.590   2
20140122 165400               1.471   2              26.794   2
20140122 171200               1.471   2              26.794   2
20140122 171800               1.472   2              26.823   2
20140122 172400               1.472   2              26.823   2
20140122 173000               1.471   2              26.794   2
20140122 174200               1.471   2              26.794   2
20140122 174800               1.470   2              26.765   2
20140122 175400               1.470   2              26.765   2
20140122 180000               1.474   2              26.882   2
20140122 180600               1.481   2              27.086   2
20140122 181200               1.483   2              27.145   2
20140122 181800               1.483   2              27.145   2
20140122 182400               1.482   2              27.116   2
20140122 183000               1.481   2              27.086   2
20140122 183600               1.477   2              26.969   2
20140122 185400               1.477   2              26.969   2
20140122 190000               1.475   2              26.911   2
20140122 192400               1.475   2              26.911   2
20140122 193000               1.476   2              26.940   2
20140122 193600               1.477   2              26.969   2
20140122 194800               1.477   2              26.969   2
20140122 195400               1.476   2              26.940   2
20140122 201800               1.476   2              26.940   2
20140122 202400               1.477   2              26.969   2
20140122 203000               1.477   2              26.969   2
20140122 203600               1.476   2              26.940   2
20140122 211200               1.476   2              26.940   2
20140122 211800               1.477   2              26.969   2
20140122 215400               1.477   2              26.969   2
20140122 220000               1.476   2              26.940   2
20140122 220600               1.476   2              26.940   2
20140122 221200               1.477   2              26.969   2
20140122 224800               1.477   2              26.969   2
20140122 225400               1.476   2              26.940   2
20140122 230000               1.476   2              26.940   2
20140122 230600               1.477   2              26.969   2
20140122 231200               1.478   2              26.999   2
20140122 232400               1.478   2              26.999   2
20140122 233000               1.477   2              26.969   2
20140122 234200               1.477   2              26.969   2
20140122 234800               1.476   2              26.940   2
20140122 235400               1.476   2              26.940   2
20140123 000000               1.477   2              26.969   2
20140123 003600               1.477   2              26.969   2
20140123 004200               1.476   2              26.940   2
20140123 004800               1.476   2              26.940   2
20140123 005400               1.477   2              26.969   2
20140123 010600               1.477   2              26.969   2
20140123 011200               1.476   2              26.940   2
20140123 021800               1.476   2              26.940   2
20140123 022400               1.477   2              26.969   2
20140123 023000               1.478   2              26.999   2
20140123 023600               1.479   2              27.028   2
20140123 024200               1.479   2              27.028   2
20140123 024800               1.477   2              26.969   2
20140123 030000               1.477   2              26.969   2
20140123 030600               1.476   2              26.940   2
20140123 031200               1.476   2              26.940   2
20140123 031800               1.475   2              26.911   2
20140123 032400               1.475   2              26.911   2
20140123 033000               1.476   2              26.940   2
20140123 034200               1.476   2              26.940   2
20140123 034800               1.475   2              26.911   2
20140123 035400               1.475   2              26.911   2
20140123 040000               1.477   2              26.969   2
20140123 041200               1.477   2              26.969   2
20140123 041800               1.476   2              26.940   2
20140123 042400               1.476   2              26.940   2
20140123 043000               1.475   2              26.911   2
20140123 043600               1.475   2              26.911   2
20140123 044200               1.476   2              26.940   2
20140123 045400               1.476   2              26.940   2
20140123 050000               1.477   2              26.969   2
20140123 055400               1.477   2              26.969   2
20140123 060000               1.473   2              26.852   2
20140123 060600               1.463   2              26.561   2
20140123 061200               1.457   2              26.387   2
20140123 061800               1.456   2              26.358   2
20140123 065400               1.456   2              26.358   2
20140123 070000               1.457   2              26.387   2
20140123 071200               1.457   2              26.387   2
20140123 071800               1.454   2              26.300   2
20140123 072400               1.453   2              26.272   2
20140123 073000               1.452   2              26.243   2
20140123 074800               1.452   2              26.243   2
20140123 075400               1.454   2              26.300   2
20140123 080600               1.454   2              26.300   2
20140123 081200               1.453   2              26.272   2
20140123 081800               1.452   2              26.243   2
20140123 085400               1.452   2              26.243   2
20140123 090000               1.453   2              26.272   2
20140123 091200               1.453   2              26.272   2
20140123 091800               1.454   2              26.300   2
20140123 092400               1.454   2              26.300   2
20140123 093000               1.453   2              26.272   2
20140123 094200               1.453   2              26.272   2
20140123 094800               1.451   2              26.214   2
20140123 100000               1.451   2              26.214   2
20140123 100600               1.454   2              26.300   2
20140123 101200               1.454   2              26.300   2
20140123 101800               1.453   2              26.272   2
20140123 111200               1.453   2              26.272   2
20140123 111800               1.451   2              26.214   2
20140123 113000               1.451   2              26.214   2
20140123 113600               1.453   2              26.272   2
20140123 115400               1.453   2              26.272   2
20140123 120000               1.454   2              26.300   2
20140123 120600               1.456   2              26.358   2
20140123 122400               1.456   2              26.358   2
20140123 123000               1.454   2              26.300   2
20140123 123600               1.454   2              26.300   2
20140123 124200               1.455   2              26.329   2
20140123 124800               1.455   2              26.329   2
20140123 125400               1.456   2              26.358   2
20140123 131200               1.456   2              26.358   2
20140123 131800               1.455   2              26.329   2
20140123 141800               1.455   2              26.329   2
20140123 142400               1.456   2              26.358   2
20140123 150600               1.456   2              26.358   2
20140123 151200               1.455   2              26.329   2
20140123 151800               1.455   2              26.329   2
20140123 152400               1.456   2              26.358   2
20140123 153000               1.456   2              26.358   2
20140123 153600               1.454   2              26.300   2
20140123 154200               1.454   2              26.300   2
20140123 154800               1.455   2              26.329   2
20140123 155400               1.456   2              26.358   2
20140123 161200               1.456   2              26.358   2
20140123 161800               1.455   2              26.329   2
20140123 162400               1.454   2              26.300   2
20140123 163600               1.454   2              26.300   2
20140123 164200               1.455   2              26.329   2
20140123 170600               1.455   2              26.329   2
20140123 171200               1.454   2              26.300   2
20140123 171800               1.453   2              26.272   2
20140123 172400               1.452   2              26.243   2
20140123 180000               1.452   2              26.243   2
20140123 180600               1.453   2              26.272   2
20140123 181200               1.453   2              26.272   2
20140123 181800               1.454   2              26.300   2
20140123 183000               1.454   2              26.300   2
20140123 183600               1.461   2              26.503   2
20140123 184200               1.467   2              26.678   2
20140123 184800               1.467   2              26.678   2
20140123 185400               1.470   2              26.765   2
20140123 190000               1.471   2              26.794   2
20140123 190600               1.472   2              26.823   2
20140123 191200               1.473   2              26.852   2
20140123 191800               1.473   2              26.852   2
20140123 192400               1.472   2              26.823   2
20140123 193000               1.472   2              26.823   2
20140123 193600               1.471   2              26.794   2
20140123 194200               1.471   2              26.794   2
20140123 194800               1.472   2              26.823   2
20140123 195400               1.472   2              26.823   2
20140123 200000               1.471   2              26.794   2
20140123 200600               1.470   2              26.765   2
20140123 201200               1.468   2              26.707   2
20140123 201800               1.467   2              26.678   2
20140123 203600               1.467   2              26.678   2
20140123 204200               1.466   2              26.648   2
20140123 210000               1.466   2              26.648   2
20140123 210600               1.467   2              26.678   2
20140123 212400               1.467   2              26.678   2
20140123 213000               1.470   2              26.765   2
20140123 213600               1.471   2              26.794   2
20140123 214200               1.471   2              26.794   2
20140123 214800               1.468   2              26.707   2
20140123 220600               1.468   2              26.707   2
20140123 221200               1.469   2              26.736   2
20140123 222400               1.469   2              26.736   2
20140123 223000               1.467   2              26.678   2
20140123 224800               1.467   2              26.678   2
20140123 225400               1.466   2              26.648   2
20140123 231200               1.466   2              26.648   2
20140123 231800               1.467   2              26.678   2
20140124 001200               1.467   2              26.678   2
20140124 001800               1.468   2              26.707   2
20140124 002400               1.468   2              26.707   2
20140124 003000               1.467   2              26.678   2
20140124 004800               1.467   2              26.678   2
20140124 005400               1.468   2              26.707   2
20140124 010600               1.468   2              26.707   2
20140124 011200               1.467   2              26.678   2
20140124 011800               1.466   2              26.648   2
20140124 012400               1.466   2              26.648   2
20140124 013000               1.467   2              26.678   2
20140124 024200               1.467   2              26.678   2
20140124 024800               1.468   2              26.707   2
20140124 025400               1.468   2              26.707   2
20140124 030000               1.467   2              26.678   2
20140124 030600               1.467   2              26.678   2
20140124 031200               1.468   2              26.707   2
20140124 031800               1.468   2              26.707   2
20140124 032400               1.467   2              26.678   2
20140124 033600               1.467   2              26.678   2
20140124 034200               1.469   2              26.736   2
20140124 034800               1.469   2              26.736   2
20140124 035400               1.470   2              26.765   2
20140124 040000               1.470   2              26.765   2
20140124 040600               1.468   2              26.707   2
20140124 041200               1.467   2              26.678   2
20140124 044200               1.467   2              26.678   2
20140124 044800               1.468   2              26.707   2
20140124 045400               1.469   2              26.736   2
20140124 050600               1.469   2              26.736   2
20140124 051200               1.468   2              26.707   2
20140124 052400               1.468   2              26.707   2
20140124 053000               1.467   2              26.678   2
20140124 054800               1.467   2              26.678   2
20140124 055400               1.463   2              26.561   2
20140124 060000               1.451   2              26.214   2
20140124 060600               1.450   2              26.185   2
20140124 061200               1.450   2              26.185   2
20140124 061800               1.451   2              26.214   2
20140124 062400               1.451   2              26.214   2
20140124 063000               1.449   2              26.156   2
20140124 063600               1.449   2              26.156   2
20140124 064200               1.450   2              26.185   2
20140124 064800               1.450   2              26.185   2
20140124 065400               1.451   2              26.214   2
20140124 071200               1.451   2              26.214   2
20140124 071800               1.450   2              26.185   2
20140124 072400               1.448   2              26.127   2
20140124 073000               1.447   2              26.098   2
20140124 074200               1.447   2              26.098   2
20140124 074800               1.446   2              26.070   2
20140124 075400               1.446   2              26.070   2
20140124 080000               1.447   2              26.098   2
20140124 082400               1.447   2              26.098   2
20140124 083000               1.448   2              26.127   2
20140124 084200               1.448   2              26.127   2
20140124 084800               1.447   2              26.098   2
20140124 085400               1.447   2              26.098   2
20140124 090000               1.448   2              26.127   2
20140124 090600               1.448   2              26.127   2
20140124 091200               1.446   2              26.070   2
20140124 093600               1.446   2              26.070   2
20140124 094200               1.448   2              26.127   2
20140124 094800               1.448   2              26.127   2
20140124 095400               1.447   2              26.098   2
20140124 110000               1.447   2              26.098   2
20140124 110600               1.446   2              26.070   2
20140124 111200               1.446   2              26.070   2
20140124 111800               1.448   2              26.127   2
20140124 112400               1.448   2              26.127   2
20140124 113000               1.447   2              26.098   2
20140124 174200               1.447   2              26.098   2
20140124 174800               1.448   2              26.127   2
20140124 175400               1.451   2              26.214   2
20140124 180600               1.451   2              26.214   2
20140124 181200               1.453   2              26.272   2
20140124 181800               1.467   2              26.678   2
20140124 182400               1.474   2              26.882   2
20140124 183000               1.474   2              26.882   2
20140124 183600               1.473   2              26.852   2
20140124 184200               1.472   2              26.823   2
20140124 184800               1.471   2              26.794   2
20140124 185400               1.471   2              26.794   2
20140124 190000               1.473   2              26.852   2
20140124 193600               1.473   2              26.852   2
20140124 194200               1.474   2              26.882   2
20140124 195400               1.474   2              26.882   2
20140124 200000               1.477   2              26.969   2
20140124 200600               1.480   2              27.057   2
20140124 201200               1.480   2              27.057   2
20140124 201800               1.479   2              27.028   2
20140124 202400               1.478   2              26.999   2
20140124 203000               1.477   2              26.969   2
20140124 203600               1.477   2              26.969   2
20140124 204200               1.478   2              26.999   2
20140124 204800               1.478   2              26.999   2
20140124 205400               1.479   2              27.028   2
20140124 214200               1.479   2              27.028   2
20140124 214800               1.477   2              26.969   2
20140124 215400               1.477   2              26.969   2
20140124 220000               1.478   2              26.999   2
20140124 223600               1.478   2              26.999   2
20140124 224200               1.479   2              27.028   2
20140124 233000               1.479   2              27.028   2
20140124 233600               1.477   2              26.969   2
20140124 234800               1.477   2              26.969   2
20140124 235400               1.478   2              26.999   2
20140125 021800               1.478   2              26.999   2
20140125 022400               1.479   2              27.028   2
20140125 023000               1.479   2              27.028   2
20140125 023600               1.477   2              26.969   2
20140125 032400               1.477   2              26.969   2
20140125 033000               1.478   2              26.999   2
20140125 033600               1.479   2              27.028   2
20140125 034800               1.479   2              27.028   2
20140125 035400               1.478   2              26.999   2
20140125 040000               1.477   2              26.969   2
20140125 054200               1.477   2              26.969   2
20140125 054800               1.479   2              27.028   2
20140125 055400               1.479   2              27.028   2
20140125 060000               1.478   2              26.999   2
20140125 060600               1.477   2              26.969   2
20140125 074200               1.477   2              26.969   2
20140125 074800               1.476   2              26.940   2
20140125 075400               1.474   2              26.882   2
20140125 080000               1.474   2              26.882   2
20140125 080600               1.476   2              26.940   2
20140125 083600               1.476   2              26.940   2
20140125 084200               1.477   2              26.969   2
20140125 111200               1.477   2              26.969   2
20140125 111800               1.476   2              26.940   2
20140125 123000               1.476   2              26.940   2
20140125 123600               1.477   2              26.969   2
20140125 125400               1.477   2              26.969   2
20140125 130000               1.476   2              26.940   2
20140125 130600               1.472   2              26.823   2
20140125 132400               1.472   2              26.823   2
20140125 133000               1.473   2              26.852   2
20140125 141200               1.473   2              26.852   2
20140125 141800               1.471   2              26.794   2
20140125 143000               1.471   2              26.794   2
20140125 143600               1.472   2              26.823   2
20140125 144200               1.472   2              26.823   2
20140125 144800               1.473   2              26.852   2
20140125 150000               1.473   2              26.852   2
20140125 150600               1.471   2              26.794   2
20140125 153600               1.471   2              26.794   2
20140125 154200               1.473   2              26.852   2
20140125 160000               1.473   2              26.852   2
20140125 160600               1.472   2              26.823   2
20140125 165400               1.472   2              26.823   2
20140125 170000               1.471   2              26.794   2
20140125 170600               1.471   2              26.794   2
20140125 171200               1.472   2              26.823   2
20140125 171800               1.472   2              26.823   2
20140125 172400               1.473   2              26.852   2
20140125 181800               1.473   2              26.852   2
20140125 182400               1.471   2              26.794   2
20140125 183600               1.471   2              26.794   2
20140125 184200               1.473   2              26.852   2
20140125 190000               1.473   2              26.852   2
20140125 190600               1.472   2              26.823   2
20140125 200000               1.472   2              26.823   2
20140125 200600               1.473   2              26.852   2
20140125 203000               1.473   2              26.852   2
20140125 203600               1.474   2              26.882   2
20140125 204800               1.474   2              26.882   2
20140125 205400               1.473   2              26.852   2
20140125 210000               1.473   2              26.852   2
20140125 210600               1.472   2              26.823   2
20140125 211200               1.471   2              26.794   2
20140125 211800               1.471   2              26.794   2
20140125 212400               1.473   2              26.852   2
20140125 220600               1.473   2              26.852   2
20140125 221200               1.474   2              26.882   2
20140125 221800               1.474   2              26.882   2
20140125 222400               1.472   2              26.823   2
20140125 223000               1.471   2              26.794   2
20140125 223600               1.471   2              26.794   2
20140125 224200               1.473   2              26.852   2
20140126 001800               1.473   2              26.852   2
20140126 002400               1.471   2              26.794   2
20140126 003000               1.471   2              26.794   2
20140126 003600               1.474   2              26.882   2
20140126 004800               1.474   2              26.882   2
20140126 005400               1.473   2              26.852   2
20140126 012400               1.473   2              26.852   2
20140126 013000               1.472   2              26.823   2
20140126 032400               1.472   2              26.823   2
20140126 033000               1.473   2              26.852   2
20140126 061800               1.473   2              26.852   2
20140126 062400               1.474   2              26.882   2
20140126 063000               1.480   2              27.057   2
20140126 063600               1.480   2              27.057   2
20140126 064200               1.477   2              26.969   2
20140126 072400               1.477   2              26.969   2
20140126 073000               1.475   2              26.911   2
20140126 074800               1.475   2              26.911   2
20140126 075400               1.474   2              26.882   2
20140126 080000               1.473   2              26.852   2
20140126 080600               1.473   2              26.852   2
20140126 081200               1.472   2              26.823   2
20140126 084200               1.472   2              26.823   2
20140126 084800               1.471   2              26.794   2
20140126 090000               1.471   2              26.794   2
20140126 090600               1.472   2              26.823   2
20140126 091200               1.473   2              26.852   2
20140126 101200               1.473   2              26.852   2
20140126 101800               1.472   2              26.823   2
20140126 110600               1.472   2              26.823   2
20140126 111200               1.471   2              26.794   2
20140126 111800               1.471   2              26.794   2
20140126 112400               1.472   2              26.823   2
20140126 113000               1.473   2              26.852   2
20140126 120000               1.473   2              26.852   2
20140126 120600               1.471   2              26.794   2
20140126 123000               1.471   2              26.794   2
20140126 123600               1.472   2              26.823   2
20140126 124200               1.472   2              26.823   2
20140126 124800               1.473   2              26.852   2
20140126 140600               1.473   2              26.852   2
20140126 141200               1.472   2              26.823   2
20140126 141800               1.472   2              26.823   2
20140126 142400               1.471   2              26.794   2
20140126 143600               1.471   2              26.794   2
20140126 144200               1.472   2              26.823   2
20140126 144800               1.473   2              26.852   2
20140126 145400               1.473   2              26.852   2
20140126 150000               1.471   2              26.794   2
20140126 150600               1.471   2              26.794   2
20140126 151200               1.472   2              26.823   2
20140126 162400               1.472   2              26.823   2
20140126 163000               1.471   2              26.794   2
20140126 163600               1.470   2              26.765   2
20140126 164200               1.470   2              26.765   2
20140126 164800               1.471   2              26.794   2
20140126 173000               1.471   2              26.794   2
20140126 173600               1.473   2              26.852   2
20140126 175400               1.473   2              26.852   2
20140126 180000               1.471   2              26.794   2
20140126 181800               1.471   2              26.794   2
20140126 182400               1.472   2              26.823   2
20140126 183000               1.474   2              26.882   2
20140126 193600               1.474   2              26.882   2
20140126 194200               1.476   2              26.940   2
20140126 201800               1.476   2              26.940   2
20140126 202400               1.475   2              26.911   2
20140126 203000               1.474   2              26.882   2
20140126 212400               1.474   2              26.882   2
20140126 213000               1.475   2              26.911   2
20140126 213600               1.475   2              26.911   2
20140126 214200               1.476   2              26.940   2
20140126 220000               1.476   2              26.940   2
20140126 220600               1.474   2              26.882   2
20140126 221200               1.474   2              26.882   2
20140126 221800               1.476   2              26.940   2
20140126 224200               1.476   2              26.940   2
20140126 224800               1.474   2              26.882   2
20140126 230600               1.474   2              26.882   2
20140126 231200               1.475   2              26.911   2
20140126 231800               1.475   2              26.911   2
20140126 232400               1.476   2              26.940   2
20140126 233600               1.476   2              26.940   2
20140126 234200               1.475   2              26.911   2
20140126 234800               1.474   2              26.882   2
20140127 003000               1.474   2              26.882   2
20140127 003600               1.476   2              26.940   2
20140127 004200               1.476   2              26.940   2
20140127 004800               1.474   2              26.882   2
20140127 011200               1.474   2              26.882   2
20140127 011800               1.476   2              26.940   2
20140127 012400               1.477   2              26.969   2
20140127 013000               1.477   2              26.969   2
20140127 013600               1.476   2              26.940   2
20140127 015400               1.476   2              26.940   2
20140127 020000               1.475   2              26.911   2
20140127 024800               1.475   2              26.911   2
20140127 025400               1.476   2              26.940   2
20140127 030000               1.476   2              26.940   2
20140127 030600               1.477   2              26.969   2
20140127 031200               1.477   2              26.969   2
20140127 031800               1.474   2              26.882   2
20140127 032400               1.474   2              26.882   2
20140127 033000               1.476   2              26.940   2
20140127 033600               1.477   2              26.969   2
20140127 034200               1.477   2              26.969   2
20140127 034800               1.475   2              26.911   2
20140127 041800               1.475   2              26.911   2
20140127 042400               1.476   2              26.940   2
20140127 050000               1.476   2              26.940   2
20140127 050600               1.475   2              26.911   2
20140127 051200               1.474   2              26.882   2
20140127 051800               1.474   2              26.882   2
20140127 052400               1.476   2              26.940   2
20140127 054200               1.476   2              26.940   2
20140127 054800               1.474   2              26.882   2
20140127 055400               1.474   2              26.882   2
20140127 060000               1.475   2              26.911   2
20140127 060600               1.475   2              26.911   2
20140127 061200               1.456   2              26.358   2
20140127 061800               1.453   2              26.272   2
20140127 062400               1.452   2              26.243   2
20140127 063000               1.450   2              26.185   2
20140127 063600               1.450   2              26.185   2
20140127 064200               1.451   2              26.214   2
20140127 064800               1.452   2              26.243   2
20140127 065400               1.453   2              26.272   2
20140127 070000               1.454   2              26.300   2
20140127 070600               1.454   2              26.300   2
20140127 071200               1.453   2              26.272   2
20140127 071800               1.451   2              26.214   2
20140127 072400               1.449   2              26.156   2
20140127 074200               1.449   2              26.156   2
20140127 074800               1.448   2              26.127   2
20140127 085400               1.448   2              26.127   2
20140127 090000               1.449   2              26.156   2
20140127 091200               1.449   2              26.156   2
20140127 091800               1.448   2              26.127   2
20140127 100600               1.448   2              26.127   2
20140127 101200               1.447   2              26.098   2
20140127 101800               1.447   2              26.098   2
20140127 102400               1.446   2              26.070   2
20140127 104200               1.446   2              26.070   2
20140127 104800               1.447   2              26.098   2
20140127 105400               1.447   2              26.098   2
20140127 110000               1.445   2              26.041   2
20140127 111200               1.445   2              26.041   2
20140127 111800               1.446   2              26.070   2
20140127 112400               1.447   2              26.098   2
20140127 113600               1.447   2              26.098   2
20140127 114200               1.446   2              26.070   2
20140127 114800               1.446   2              26.070   2
20140127 115400               1.445   2              26.041   2
20140127 120000               1.445   2              26.041   2
20140127 120600               1.446   2              26.070   2
20140127 121800               1.446   2              26.070   2
20140127 122400               1.447   2              26.098   2
20140127 130600               1.447   2              26.098   2
20140127 131200               1.446   2              26.070   2
20140127 132400               1.446   2              26.070   2
20140127 133000               1.445   2              26.041   2
20140127 133600               1.445   2              26.041   2
20140127 134200               1.446   2              26.070   2
20140127 140600               1.446   2              26.070   2
20140127 141200               1.447   2              26.098   2
20140127 141800               1.447   2              26.098   2
20140127 142400               1.446   2              26.070   2
20140127 143000               1.444   2              26.012   2
20140127 143600               1.444   2              26.012   2
20140127 144200               1.445   2              26.041   2
20140127 144800               1.445   2              26.041   2
20140127 145400               1.446   2              26.070   2
20140127 160600               1.446   2              26.070   2
20140127 161200               1.444   2              26.012   2
20140127 161800               1.444   2              26.012   2
20140127 162400               1.446   2              26.070   2
20140127 163000               1.446   2              26.070   2
20140127 163600               1.447   2              26.098   2
20140127 170000               1.447   2              26.098   2
20140127 170600               1.445   2              26.041   2
20140127 171200               1.445   2              26.041   2
20140127 171800               1.446   2              26.070   2
20140127 173000               1.446   2              26.070   2
20140127 173600               1.447   2              26.098   2
20140127 174800               1.447   2              26.098   2
20140127 175400               1.449   2              26.156   2
20140127 180000               1.460   2              26.474   2
20140127 180600               1.462   2              26.532   2
20140127 181200               1.464   2              26.590   2
20140127 182400               1.464   2              26.590   2
20140127 183000               1.466   2              26.648   2
20140127 184800               1.466   2              26.648   2
20140127 185400               1.467   2              26.678   2
20140127 191200               1.467   2              26.678   2
20140127 191800               1.469   2              26.736   2
20140127 192400               1.469   2              26.736   2
20140127 193000               1.470   2              26.765   2
20140127 193600               1.471   2              26.794   2
20140127 194200               1.471   2              26.794   2
20140127 194800               1.469   2              26.736   2
20140127 195400               1.467   2              26.678   2
20140127 200600               1.467   2              26.678   2
20140127 201200               1.466   2              26.648   2
20140127 201800               1.466   2              26.648   2
20140127 202400               1.467   2              26.678   2
20140127 204200               1.467   2              26.678   2
20140127 204800               1.469   2              26.736   2
20140127 205400               1.469   2              26.736   2
20140127 210000               1.468   2              26.707   2
20140127 210600               1.468   2              26.707   2
20140127 211200               1.469   2              26.736   2
20140127 214200               1.469   2              26.736   2
20140127 214800               1.467   2              26.678   2
20140127 220000               1.467   2              26.678   2
20140127 220600               1.468   2              26.707   2
20140127 221800               1.468   2              26.707   2
20140127 222400               1.469   2              26.736   2
20140128 000600               1.469   2              26.736   2
20140128 001200               1.468   2              26.707   2
20140128 002400               1.468   2              26.707   2
20140128 003000               1.469   2              26.736   2
20140128 003600               1.469   2              26.736   2
20140128 004200               1.470   2              26.765   2
20140128 004800               1.470   2              26.765   2
20140128 005400               1.469   2              26.736   2
20140128 010000               1.468   2              26.707   2
20140128 010600               1.468   2              26.707   2
20140128 011200               1.469   2              26.736   2
20140128 013000               1.469   2              26.736   2
20140128 013600               1.468   2              26.707   2
20140128 021800               1.468   2              26.707   2
20140128 022400               1.467   2              26.678   2
20140128 023600               1.467   2              26.678   2
20140128 024200               1.469   2              26.736   2
20140128 024800               1.469   2              26.736   2
20140128 025400               1.468   2              26.707   2
20140128 030000               1.467   2              26.678   2
20140128 031200               1.467   2              26.678   2
20140128 031800               1.469   2              26.736   2
20140128 034200               1.469   2              26.736   2
20140128 034800               1.468   2              26.707   2
20140128 035400               1.467   2              26.678   2
20140128 041800               1.467   2              26.678   2
20140128 042400               1.469   2              26.736   2
20140128 043000               1.469   2              26.736   2
20140128 043600               1.468   2              26.707   2
20140128 044200               1.467   2              26.678   2
20140128 045400               1.467   2              26.678   2
20140128 050000               1.469   2              26.736   2
20140128 055400               1.469   2              26.736   2
20140128 060000               1.464   2              26.590   2
20140128 060600               1.451   2              26.214   2
20140128 061200               1.448   2              26.127   2
20140128 061800               1.446   2              26.070   2
20140128 071800               1.446   2              26.070   2
20140128 072400               1.445   2              26.041   2
20140128 073000               1.444   2              26.012   2
20140128 083600               1.444   2              26.012   2
20140128 084200               1.443   2              25.983   2
20140128 100600               1.443   2              25.983   2
20140128 101200               1.444   2              26.012   2
20140128 101800               1.444   2              26.012   2
20140128 102400               1.442   2              25.955   2
20140128 104200               1.442   2              25.955   2
20140128 104800               1.441   2              25.926   2
20140128 110000               1.441   2              25.926   2
20140128 110600               1.443   2              25.983   2
20140128 113600               1.443   2              25.983   2
20140128 114200               1.442   2              25.955   2
20140128 114800               1.442   2              25.955   2
20140128 115400               1.443   2              25.983   2
20140128 120600               1.443   2              25.983   2
20140128 121200               1.442   2              25.955   2
20140128 121800               1.442   2              25.955   2
20140128 122400               1.441   2              25.926   2
20140128 123000               1.441   2              25.926   2
20140128 123600               1.443   2              25.983   2
20140128 124800               1.443   2              25.983   2
20140128 125400               1.442   2              25.955   2
20140128 143600               1.442   2              25.955   2
20140128 144200               1.441   2              25.926   2
20140128 151800               1.441   2              25.926   2
20140128 152400               1.442   2              25.955   2
20140128 160000               1.442   2              25.955   2
20140128 160600               1.441   2              25.926   2
20140128 162400               1.441   2              25.926   2
20140128 163000               1.443   2              25.983   2
20140128 164200               1.443   2              25.983   2
20140128 164800               1.442   2              25.955   2
20140128 165400               1.441   2              25.926   2
20140128 175400               1.441   2              25.926   2
20140128 180000               1.449   2              26.156   2
20140128 180600               1.463   2              26.561   2
20140128 181200               1.463   2              26.561   2
20140128 181800               1.464   2              26.590   2
20140128 183000               1.464   2              26.590   2
20140128 183600               1.463   2              26.561   2
20140128 184200               1.462   2              26.532   2
20140128 200000               1.462   2              26.532   2
20140128 200600               1.461   2              26.503   2
20140128 204800               1.461   2              26.503   2
20140128 205400               1.463   2              26.561   2
20140128 210000               1.463   2              26.561   2
20140128 210600               1.461   2              26.503   2
20140128 221200               1.461   2              26.503   2
20140128 221800               1.462   2              26.532   2
20140128 222400               1.463   2              26.561   2
20140128 224200               1.463   2              26.561   2
20140128 224800               1.462   2              26.532   2
20140128 225400               1.461   2              26.503   2
20140128 234200               1.461   2              26.503   2
20140128 234800               1.462   2              26.532   2
20140128 235400               1.462   2              26.532   2
20140129 000000               1.461   2              26.503   2
20140129 003600               1.461   2              26.503   2
20140129 004200               1.462   2              26.532   2
20140129 004800               1.463   2              26.561   2
20140129 010600               1.463   2              26.561   2
20140129 011200               1.461   2              26.503   2
20140129 014200               1.461   2              26.503   2
20140129 014800               1.463   2              26.561   2
20140129 015400               1.463   2              26.561   2
20140129 020000               1.462   2              26.532   2
20140129 021200               1.462   2              26.532   2
20140129 021800               1.471   2              26.794   2
20140129 022400               1.476   2              26.940   2
20140129 023000               1.476   2              26.940   2
20140129 023600               1.475   2              26.911   2
20140129 030000               1.475   2              26.911   2
20140129 030600               1.474   2              26.882   2
20140129 031800               1.474   2              26.882   2
20140129 032400               1.476   2              26.940   2
20140129 033000               1.476   2              26.940   2
20140129 033600               1.475   2              26.911   2
20140129 034200               1.475   2              26.911   2
20140129 034800               1.476   2              26.940   2
20140129 040600               1.476   2              26.940   2
20140129 041200               1.474   2              26.882   2
20140129 051200               1.474   2              26.882   2
20140129 051800               1.475   2              26.911   2
20140129 060000               1.475   2              26.911   2
20140129 060600               1.474   2              26.882   2
20140129 061200               1.470   2              26.765   2
20140129 061800               1.461   2              26.503   2
20140129 064200               1.461   2              26.503   2
20140129 064800               1.460   2              26.474   2
20140129 074200               1.460   2              26.474   2
20140129 074800               1.459   2              26.445   2
20140129 075400               1.458   2              26.416   2
20140129 080000               1.457   2              26.387   2
20140129 080600               1.455   2              26.329   2
20140129 081200               1.454   2              26.300   2
20140129 081800               1.453   2              26.272   2
20140129 082400               1.452   2              26.243   2
20140129 083000               1.451   2              26.214   2
20140129 083600               1.451   2              26.214   2
20140129 084200               1.452   2              26.243   2
20140129 084800               1.453   2              26.272   2
20140129 100600               1.453   2              26.272   2
20140129 101200               1.452   2              26.243   2
20140129 101800               1.452   2              26.243   2
20140129 102400               1.451   2              26.214   2
20140129 104200               1.451   2              26.214   2
20140129 104800               1.452   2              26.243   2
20140129 111200               1.452   2              26.243   2
20140129 111800               1.451   2              26.214   2
20140129 175400               1.451   2              26.214   2
20140129 180000               1.450   2              26.185   2
20140129 180600               1.450   2              26.185   2
20140129 181200               1.454   2              26.300   2
20140129 181800               1.462   2              26.532   2
20140129 201800               1.462   2              26.532   2
20140129 202400               1.461   2              26.503   2
20140129 203000               1.461   2              26.503   2
20140129 203600               1.463   2              26.561   2
20140129 210000               1.463   2              26.561   2
20140129 210600               1.461   2              26.503   2
20140129 211800               1.461   2              26.503   2
20140129 212400               1.463   2              26.561   2
20140130 001800               1.463   2              26.561   2
20140130 002400               1.462   2              26.532   2
20140130 003000               1.462   2              26.532   2
20140130 003600               1.464   2              26.590   2
20140130 010600               1.464   2              26.590   2
20140130 011200               1.463   2              26.561   2
20140130 021200               1.463   2              26.561   2
20140130 021800               1.462   2              26.532   2
20140130 022400               1.462   2              26.532   2
20140130 023000               1.463   2              26.561   2
20140130 024200               1.463   2              26.561   2
20140130 024800               1.464   2              26.590   2
20140130 053000               1.464   2              26.590   2
20140130 053600               1.463   2              26.561   2
20140130 054800               1.463   2              26.561   2
20140130 055400               1.462   2              26.532   2
20140130 060000               1.457   2              26.387   2
20140130 060600               1.451   2              26.214   2
20140130 064800               1.451   2              26.214   2
20140130 065400               1.452   2              26.243   2
20140130 070000               1.452   2              26.243   2
20140130 070600               1.453   2              26.272   2
20140130 073000               1.453   2              26.272   2
20140130 073600               1.452   2              26.243   2
20140130 074200               1.451   2              26.214   2
20140130 081200               1.451   2              26.214   2
20140130 081800               1.453   2              26.272   2
20140130 092400               1.453   2              26.272   2
20140130 093000               1.452   2              26.243   2
20140130 094200               1.452   2              26.243   2
20140130 094800               1.453   2              26.272   2
20140130 100600               1.453   2              26.272   2
20140130 101200               1.452   2              26.243   2
20140130 101800               1.451   2              26.214   2
20140130 111200               1.451   2              26.214   2
20140130 111800               1.452   2              26.243   2
20140130 114800               1.452   2              26.243   2
20140130 115400               1.451   2              26.214   2
20140130 124200               1.451   2              26.214   2
20140130 124800               1.453   2              26.272   2
20140130 125400               1.458   2              26.416   2
20140130 130000               1.458   2              26.416   2
20140130 130600               1.457   2              26.387   2
20140130 143600               1.457   2              26.387   2
20140130 144200               1.456   2              26.358   2
20140130 144800               1.455   2              26.329   2
20140130 145400               1.454   2              26.300   2
20140130 150000               1.452   2              26.243   2
20140130 151200               1.452   2              26.243   2
20140130 151800               1.453   2              26.272   2
20140130 152400               1.453   2              26.272   2
20140130 153000               1.454   2              26.300   2
20140130 154200               1.454   2              26.300   2
20140130 154800               1.452   2              26.243   2
20140130 160600               1.452   2              26.243   2
20140130 161200               1.451   2              26.214   2
20140130 161800               1.451   2              26.214   2
20140130 162400               1.452   2              26.243   2
20140130 163000               1.453   2              26.272   2
20140130 163600               1.454   2              26.300   2
20140130 164800               1.454   2              26.300   2
20140130 165400               1.453   2              26.272   2
20140130 173000               1.453   2              26.272   2
20140130 173600               1.454   2              26.300   2
20140130 174200               1.455   2              26.329   2
20140130 174800               1.460   2              26.474   2
20140130 175400               1.471   2              26.794   2
20140130 180000               1.476   2              26.940   2
20140130 180600               1.476   2              26.940   2
20140130 181200               1.475   2              26.911   2
20140130 190600               1.475   2              26.911   2
20140130 191200               1.474   2              26.882   2
20140130 194800               1.474   2              26.882   2
20140130 195400               1.473   2              26.852   2
20140130 214200               1.473   2              26.852   2
20140130 214800               1.474   2              26.882   2
20140130 221200               1.474   2              26.882   2
20140130 221800               1.473   2              26.852   2
20140130 232400               1.473   2              26.852   2
20140130 233000               1.474   2              26.882   2
20140130 233600               1.474   2              26.882   2
20140130 234200               1.472   2              26.823   2
20140130 234800               1.472   2              26.823   2
20140130 235400               1.474   2              26.882   2
20140131 003600               1.474   2              26.882   2
20140131 004200               1.473   2              26.852   2
20140131 020000               1.473   2              26.852   2
20140131 020600               1.474   2              26.882   2
20140131 045400               1.474   2              26.882   2
20140131 050000               1.473   2              26.852   2
20140131 053000               1.473   2              26.852   2
20140131 053600               1.474   2              26.882   2
20140131 060000               1.474   2              26.882   2
20140131 060600               1.459   2              26.445   2
20140131 061200               1.449   2              26.156   2
20140131 065400               1.449   2              26.156   2
20140131 070000               1.450   2              26.185   2
20140131 070600               1.451   2              26.214   2
20140131 071800               1.451   2              26.214   2
20140131 072400               1.448   2              26.127   2
20140131 073600               1.448   2              26.127   2
20140131 074200               1.447   2              26.098   2
20140131 081800               1.447   2              26.098   2
20140131 082400               1.446   2              26.070   2
20140131 091800               1.446   2              26.070   2
20140131 092400               1.447   2              26.098   2
20140131 101200               1.447   2              26.098   2
20140131 101800               1.448   2              26.127   2
20140131 111800               1.448   2              26.127   2
20140131 112400               1.447   2              26.098   2
20140131 113000               1.446   2              26.070   2
20140131 114200               1.446   2              26.070   2
20140131 114800               1.447   2              26.098   2
20140131 123600               1.447   2              26.098   2
20140131 124200               1.446   2              26.070   2
20140131 130000               1.446   2              26.070   2
20140131 130600               1.448   2              26.127   2
20140131 131200               1.448   2              26.127   2
20140131 131800               1.447   2              26.098   2
20140131 132400               1.446   2              26.070   2
20140131 133000               1.444   2              26.012   2
20140131 133600               1.444   2              26.012   2
20140131 134200               1.445   2              26.041   2
20140131 135400               1.445   2              26.041   2
20140131 140000               1.446   2              26.070   2
20140131 140600               1.447   2              26.098   2
20140131 152400               1.447   2              26.098   2
20140131 153000               1.446   2              26.070   2
20140131 153600               1.446   2              26.070   2
20140131 154200               1.447   2              26.098   2
20140131 170000               1.447   2              26.098   2
20140131 170600               1.449   2              26.156   2
20140131 171200               1.462   2              26.532   2
20140131 171800               1.483   2              27.145   2
20140131 172400               1.486   2              27.233   2
20140131 173000               1.488   2              27.291   2
20140131 173600               1.488   2              27.291   2
20140131 174200               1.487   2              27.262   2
20140131 193600               1.487   2              27.262   2
20140131 194200               1.489   2              27.321   2
20140131 194800               1.490   2              27.350   2
20140131 195400               1.490   2              27.350   2
20140131 200000               1.491   2              27.379   2
20140131 200600               1.491   2              27.379   2
20140131 201200               1.489   2              27.321   2
20140131 201800               1.487   2              27.262   2
20140131 202400               1.486   2              27.233   2
20140131 203600               1.486   2              27.233   2
20140131 204200               1.487   2              27.262   2
20140201 053600               1.487   2              27.262   2
20140201 054200               1.488   2              27.291   2
20140201 054800               1.488   2              27.291   2
20140201 055400               1.489   2              27.321   2
20140201 060000               1.489   2              27.321   2
20140201 060600               1.488   2              27.291   2
20140201 061200               1.487   2              27.262   2
20140201 071800               1.487   2              27.262   2
20140201 072400               1.486   2              27.233   2
20140201 073000               1.485   2              27.203   2
20140201 073600               1.485   2              27.203   2
20140201 074200               1.486   2              27.233   2
20140201 074800               1.487   2              27.262   2
20140201 124200               1.487   2              27.262   2
20140201 124800               1.486   2              27.233   2
20140201 160000               1.486   2              27.233   2
20140201 160600               1.487   2              27.262   2
20140201 174200               1.487   2              27.262   2
20140201 174800               1.486   2              27.233   2
20140201 191200               1.486   2              27.233   2
20140201 191800               1.487   2              27.262   2
20140201 205400               1.487   2              27.262   2
20140201 210000               1.489   2              27.321   2
20140201 210600               1.491   2              27.379   2
20140201 211200               1.493   2              27.438   2
20140201 211800               1.494   2              27.468   2
20140201 212400               1.494   2              27.468   2
20140201 213000               1.493   2              27.438   2
20140201 213600               1.492   2              27.409   2
20140201 223600               1.492   2              27.409   2
20140201 224200               1.493   2              27.438   2
20140202 054200               1.493   2              27.438   2
20140202 054800               1.490   2              27.350   2
20140202 060600               1.490   2              27.350   2
20140202 061200               1.489   2              27.321   2
20140202 065400               1.489   2              27.321   2
20140202 070000               1.490   2              27.350   2
20140202 070600               1.490   2              27.350   2
20140202 071200               1.488   2              27.291   2
20140202 071800               1.488   2              27.291   2
20140202 072400               1.490   2              27.350   2
20140202 073600               1.490   2              27.350   2
20140202 074200               1.489   2              27.321   2
20140202 080000               1.489   2              27.321   2
20140202 080600               1.488   2              27.291   2
20140202 082400               1.488   2              27.291   2
20140202 083000               1.487   2              27.262   2
20140202 083600               1.487   2              27.262   2
20140202 084200               1.488   2              27.291   2
20140202 084800               1.489   2              27.321   2
20140202 103600               1.489   2              27.321   2
20140202 104200               1.490   2              27.350   2
20140202 111200               1.490   2              27.350   2
20140202 111800               1.487   2              27.262   2
20140202 112400               1.486   2              27.233   2
20140202 113600               1.486   2              27.233   2
20140202 114200               1.487   2              27.262   2
20140202 114800               1.487   2              27.262   2
20140202 115400               1.484   2              27.174   2
20140202 120600               1.484   2              27.174   2
20140202 121200               1.483   2              27.145   2
20140202 193600               1.483   2              27.145   2
20140202 194200               1.484   2              27.174   2
20140203 033000               1.484   2              27.174   2
20140203 033600               1.486   2              27.233   2
20140203 034200               1.487   2              27.262   2
20140203 034800               1.488   2              27.291   2
20140203 040000               1.488   2              27.291   2
20140203 040600               1.487   2              27.262   2
20140203 044200               1.487   2              27.262   2
20140203 044800               1.488   2              27.291   2
20140203 060000               1.488   2              27.291   2
20140203 060600               1.480   2              27.057   2
20140203 061200               1.464   2              26.590   2
20140203 061800               1.461   2              26.503   2
20140203 062400               1.459   2              26.445   2
20140203 063000               1.459   2              26.445   2
20140203 063600               1.460   2              26.474   2
20140203 064200               1.461   2              26.503   2
20140203 073600               1.461   2              26.503   2
20140203 074200               1.460   2              26.474   2
20140203 074800               1.460   2              26.474   2
20140203 075400               1.461   2              26.503   2
20140203 080000               1.462   2              26.532   2
20140203 080600               1.464   2              26.590   2
20140203 081800               1.464   2              26.590   2
20140203 082400               1.465   2              26.619   2
20140203 084800               1.465   2              26.619   2
20140203 085400               1.466   2              26.648   2
20140203 090000               1.467   2              26.678   2
20140203 091200               1.467   2              26.678   2
20140203 091800               1.466   2              26.648   2
20140203 093000               1.466   2              26.648   2
20140203 093600               1.465   2              26.619   2
20140203 094200               1.464   2              26.590   2
20140203 134800               1.464   2              26.590   2
20140203 135400               1.465   2              26.619   2
20140203 140000               1.466   2              26.648   2
20140203 141200               1.466   2              26.648   2
20140203 141800               1.465   2              26.619   2
20140203 142400               1.464   2              26.590   2
20140203 151800               1.464   2              26.590   2
20140203 152400               1.463   2              26.561   2
20140203 153000               1.463   2              26.561   2
20140203 153600               1.467   2              26.678   2
20140203 154200               1.474   2              26.882   2
20140203 154800               1.474   2              26.882   2
20140203 155400               1.471   2              26.794   2
20140203 165400               1.471   2              26.794   2
20140203 170000               1.472   2              26.823   2
20140203 170600               1.472   2              26.823   2
20140203 171200               1.481   2              27.086   2
20140203 171800               1.489   2              27.321   2
20140203 214800               1.489   2              27.321   2
20140203 215400               1.490   2              27.350   2
20140203 234800               1.490   2              27.350   2
20140203 235400               1.489   2              27.321   2
20140204 014200               1.489   2              27.321   2
20140204 014800               1.490   2              27.350   2
20140204 031200               1.490   2              27.350   2
20140204 031800               1.489   2              27.321   2
20140204 040600               1.489   2              27.321   2
20140204 041200               1.490   2              27.350   2
20140204 054800               1.490   2              27.350   2
20140204 055400               1.488   2              27.291   2
20140204 060000               1.486   2              27.233   2
20140204 060600               1.480   2              27.057   2
20140204 061200               1.467   2              26.678   2
20140204 061800               1.464   2              26.590   2
20140204 062400               1.464   2              26.590   2
20140204 063000               1.466   2              26.648   2
20140204 063600               1.466   2              26.648   2
20140204 064200               1.464   2              26.590   2
20140204 064800               1.464   2              26.590   2
20140204 065400               1.465   2              26.619   2
20140204 070000               1.466   2              26.648   2
20140204 070600               1.466   2              26.648   2
20140204 071200               1.465   2              26.619   2
20140204 072400               1.465   2              26.619   2
20140204 073000               1.464   2              26.590   2
20140204 074800               1.464   2              26.590   2
20140204 075400               1.465   2              26.619   2
20140204 080000               1.466   2              26.648   2
20140204 081200               1.466   2              26.648   2
20140204 081800               1.465   2              26.619   2
20140204 090000               1.465   2              26.619   2
20140204 090600               1.466   2              26.648   2
20140204 091800               1.466   2              26.648   2
20140204 092400               1.467   2              26.678   2
20140204 093000               1.467   2              26.678   2
20140204 093600               1.466   2              26.648   2
20140204 104800               1.466   2              26.648   2
20140204 105400               1.465   2              26.619   2
20140204 110000               1.464   2              26.590   2
20140204 111800               1.464   2              26.590   2
20140204 112400               1.465   2              26.619   2
20140204 113000               1.466   2              26.648   2
20140204 120600               1.466   2              26.648   2
20140204 121200               1.465   2              26.619   2
20140204 121800               1.464   2              26.590   2
20140204 125400               1.464   2              26.590   2
20140204 130000               1.465   2              26.619   2
20140204 151200               1.465   2              26.619   2
20140204 151800               1.464   2              26.590   2
20140204 154800               1.464   2              26.590   2
20140204 155400               1.466   2              26.648   2
20140204 161800               1.466   2              26.648   2
20140204 162400               1.467   2              26.678   2
20140204 163000               1.467   2              26.678   2
20140204 163600               1.466   2              26.648   2
20140204 170000               1.466   2              26.648   2
20140204 170600               1.475   2              26.911   2
20140204 171200               1.483   2              27.145   2
20140204 171800               1.485   2              27.203   2
20140204 172400               1.485   2              27.203   2
20140204 173000               1.486   2              27.233   2
20140204 174200               1.486   2              27.233   2
20140204 174800               1.485   2              27.203   2
20140204 175400               1.485   2              27.203   2
20140204 180000               1.486   2              27.233   2
20140204 181800               1.486   2              27.233   2
20140204 182400               1.487   2              27.262   2
20140204 183000               1.487   2              27.262   2
20140204 183600               1.486   2              27.233   2
20140204 184800               1.486   2              27.233   2
20140204 185400               1.487   2              27.262   2
20140204 191200               1.487   2              27.262   2
20140204 191800               1.486   2              27.233   2
20140204 193000               1.486   2              27.233   2
20140204 193600               1.484   2              27.174   2
20140204 194200               1.484   2              27.174   2
20140204 194800               1.485   2              27.203   2
20140204 201800               1.485   2              27.203   2
20140204 202400               1.486   2              27.233   2
20140204 204200               1.486   2              27.233   2
20140204 204800               1.489   2              27.321   2
20140204 205400               1.491   2              27.379   2
20140204 210000               1.495   2              27.497   2
20140204 210600               1.497   2              27.556   2
20140204 211200               1.497   2              27.556   2
20140204 211800               1.498   2              27.586   2
20140204 212400               1.498   2              27.586   2
20140204 213000               1.497   2              27.556   2
20140204 214200               1.497   2              27.556   2
20140204 214800               1.496   2              27.527   2
20140204 225400               1.496   2              27.527   2
20140204 230000               1.494   2              27.468   2
20140204 230600               1.494   2              27.468   2
20140204 231200               1.495   2              27.497   2
20140204 231800               1.496   2              27.527   2
20140204 234200               1.496   2              27.527   2
20140204 234800               1.497   2              27.556   2
20140205 003600               1.497   2              27.556   2
20140205 004200               1.496   2              27.527   2
20140205 010600               1.496   2              27.527   2
20140205 011200               1.495   2              27.497   2
20140205 011800               1.495   2              27.497   2
20140205 012400               1.496   2              27.527   2
20140205 014800               1.496   2              27.527   2
20140205 015400               1.497   2              27.556   2
20140205 020000               1.498   2              27.586   2
20140205 020600               1.498   2              27.586   2
20140205 021200               1.497   2              27.556   2
20140205 024800               1.497   2              27.556   2
20140205 025400               1.494   2              27.468   2
20140205 030600               1.494   2              27.468   2
20140205 031200               1.495   2              27.497   2
20140205 031800               1.496   2              27.527   2
20140205 032400               1.497   2              27.556   2
20140205 033000               1.497   2              27.556   2
20140205 033600               1.496   2              27.527   2
20140205 035400               1.496   2              27.527   2
20140205 040000               1.497   2              27.556   2
20140205 040600               1.497   2              27.556   2
20140205 041200               1.496   2              27.527   2
20140205 043600               1.496   2              27.527   2
20140205 044200               1.495   2              27.497   2
20140205 044800               1.495   2              27.497   2
20140205 045400               1.496   2              27.527   2
20140205 052400               1.496   2              27.527   2
20140205 053000               1.497   2              27.556   2
20140205 054800               1.497   2              27.556   2
20140205 055400               1.495   2              27.497   2
20140205 060000               1.492   2              27.409   2
20140205 060600               1.484   2              27.174   2
20140205 061200               1.479   2              27.028   2
20140205 061800               1.479   2              27.028   2
20140205 062400               1.481   2              27.086   2
20140205 063000               1.493   2              27.438   2
20140205 063600               1.496   2              27.527   2
20140205 081200               1.496   2              27.527   2
20140205 081800               1.497   2              27.556   2
20140205 093000               1.497   2              27.556   2
20140205 093600               1.496   2              27.527   2
20140205 095400               1.496   2              27.527   2
20140205 100000               1.495   2              27.497   2
20140205 101200               1.495   2              27.497   2
20140205 101800               1.497   2              27.556   2
20140205 102400               1.497   2              27.556   2
20140205 103000               1.496   2              27.527   2
20140205 105400               1.496   2              27.527   2
20140205 110000               1.497   2              27.556   2
20140205 110600               1.497   2              27.556   2
20140205 111200               1.496   2              27.527   2
20140205 113000               1.496   2              27.527   2
20140205 113600               1.495   2              27.497   2
20140205 114200               1.494   2              27.468   2
20140205 115400               1.494   2              27.468   2
20140205 120000               1.495   2              27.497   2
20140205 120600               1.495   2              27.497   2
20140205 121200               1.496   2              27.527   2
20140205 121800               1.496   2              27.527   2
20140205 122400               1.497   2              27.556   2
20140205 124200               1.497   2              27.556   2
20140205 124800               1.496   2              27.527   2
20140205 130000               1.496   2              27.527   2
20140205 130600               1.495   2              27.497   2
20140205 131200               1.495   2              27.497   2
20140205 131800               1.496   2              27.527   2
20140205 132400               1.496   2              27.527   2
20140205 133000               1.495   2              27.497   2
20140205 133600               1.461   2              26.503   2
20140205 134200               1.363   2              23.717   2
20140205 134800               1.272   2              21.234   2
20140205 135400               1.268   2              21.128   2
20140205 140000               1.260   2              20.915   2
20140205 141200               1.260   2              20.915   2
20140205 141800               1.262   2              20.968   2
20140205 142400               1.262   2              20.968   2
20140205 143000               1.261   2              20.942   2
20140205 143600               1.261   2              20.942   2
20140205 144200               1.262   2              20.968   2
20140205 145400               1.262   2              20.968   2
20140205 150000               1.261   2              20.942   2
20140205 150600               1.261   2              20.942   2
20140205 151200               1.262   2              20.968   2
20140205 154800               1.262   2              20.968   2
20140205 155400               1.261   2              20.942   2
20140205 170000               1.261   2              20.942   2
20140205 170600               1.260   2              20.915   2
20140205 174800               1.260   2              20.915   2
20140205 175400               1.261   2              20.942   2
20140205 180000               1.262   2              20.968   2
20140205 180600               1.262   2              20.968   2
20140205 181200               1.260   2              20.915   2
20140205 181800               1.260   2              20.915   2
20140205 182400               1.262   2              20.968   2
20140205 185400               1.262   2              20.968   2
20140205 190000               1.261   2              20.942   2
20140205 190600               1.260   2              20.915   2
20140205 192400               1.260   2              20.915   2
20140205 193000               1.261   2              20.942   2
20140205 201200               1.261   2              20.942   2
20140205 201800               1.262   2              20.968   2
20140205 205400               1.262   2              20.968   2
20140205 210000               1.261   2              20.942   2
20140205 210600               1.261   2              20.942   2
20140205 211200               1.260   2              20.915   2
20140205 211800               1.260   2              20.915   2
20140205 212400               1.261   2              20.942   2
20140205 213000               1.262   2              20.968   2
20140205 221200               1.262   2              20.968   2
20140205 221800               1.261   2              20.942   2
20140205 233600               1.261   2              20.942   2
20140205 234200               1.260   2              20.915   2
20140205 234800               1.260   2              20.915   2
20140205 235400               1.261   2              20.942   2
20140206 000000               1.262   2              20.968   2
20140206 002400               1.262   2              20.968   2
20140206 003000               1.261   2              20.942   2
20140206 010600               1.261   2              20.942   2
20140206 011200               1.262   2              20.968   2
20140206 012400               1.262   2              20.968   2
20140206 013000               1.261   2              20.942   2
20140206 013600               1.261   2              20.942   2
20140206 014200               1.260   2              20.915   2
20140206 014800               1.260   2              20.915   2
20140206 015400               1.261   2              20.942   2
20140206 024800               1.261   2              20.942   2
20140206 025400               1.260   2              20.915   2
20140206 032400               1.260   2              20.915   2
20140206 033000               1.261   2              20.942   2
20140206 033600               1.262   2              20.968   2
20140206 040000               1.262   2              20.968   2
20140206 040600               1.261   2              20.942   2
20140206 041800               1.261   2              20.942   2
20140206 042400               1.262   2              20.968   2
20140206 043000               1.262   2              20.968   2
20140206 043600               1.261   2              20.942   2
20140206 044200               1.260   2              20.915   2
20140206 044800               1.260   2              20.915   2
20140206 045400               1.261   2              20.942   2
20140206 050000               1.262   2              20.968   2
20140206 055400               1.262   2              20.968   2
20140206 060000               1.261   2              20.942   2
20140206 061200               1.261   2              20.942   2
20140206 061800               1.260   2              20.915   2
20140206 062400               1.260   2              20.915   2
20140206 063000               1.262   2              20.968   2
20140206 063600               1.262   2              20.968   2
20140206 064200               1.261   2              20.942   2
20140206 070600               1.261   2              20.942   2
20140206 071200               1.262   2              20.968   2
20140206 072400               1.262   2              20.968   2
20140206 073000               1.261   2              20.942   2
20140206 073600               1.260   2              20.915   2
20140206 074200               1.260   2              20.915   2
20140206 074800               1.261   2              20.942   2
20140206 075400               1.262   2              20.968   2
20140206 080000               1.262   2              20.968   2
20140206 080600               1.261   2              20.942   2
20140206 083000               1.261   2              20.942   2
20140206 083600               1.262   2              20.968   2
20140206 085400               1.262   2              20.968   2
20140206 090000               1.261   2              20.942   2
20140206 094200               1.261   2              20.942   2
20140206 094800               1.262   2              20.968   2
20140206 100600               1.262   2              20.968   2
20140206 101200               1.261   2              20.942   2
20140206 101800               1.261   2              20.942   2
20140206 102400               1.260   2              20.915   2
20140206 103600               1.260   2              20.915   2
20140206 104200               1.261   2              20.942   2
20140206 104800               1.262   2              20.968   2
20140206 112400               1.262   2              20.968   2
20140206 113000               1.261   2              20.942   2
20140206 113600               1.261   2              20.942   2
20140206 114200               1.262   2              20.968   2
20140206 114800               1.262   2              20.968   2
20140206 115400               1.261   2              20.942   2
20140206 120600               1.261   2              20.942   2
20140206 121200               1.262   2              20.968   2
20140206 122400               1.262   2              20.968   2
20140206 123000               1.260   2              20.915   2
20140206 123600               1.260   2              20.915   2
20140206 124200               1.261   2              20.942   2
20140206 124800               1.261   2              20.942   2
20140206 125400               1.262   2              20.968   2
20140206 131200               1.262   2              20.968   2
20140206 131800               1.261   2              20.942   2
20140206 132400               1.260   2              20.915   2
20140206 133000               1.260   2              20.915   2
20140206 133600               1.261   2              20.942   2
20140206 134800               1.261   2              20.942   2
20140206 135400               1.262   2              20.968   2
20140206 140600               1.262   2              20.968   2
20140206 141200               1.261   2              20.942   2
20140206 141800               1.261   2              20.942   2
20140206 142400               1.262   2              20.968   2
20140206 145400               1.262   2              20.968   2
20140206 150000               1.261   2              20.942   2
20140206 152400               1.261   2              20.942   2
20140206 153000               1.260   2              20.915   2
20140206 154800               1.260   2              20.915   2
20140206 155400               1.261   2              20.942   2
20140206 160000               1.261   2              20.942   2
20140206 160600               1.260   2              20.915   2
20140206 161200               1.260   2              20.915   2
20140206 161800               1.262   2              20.968   2
20140206 162400               1.262   2              20.968   2
20140206 163000               1.261   2              20.942   2
20140206 163600               1.260   2              20.915   2
20140206 171200               1.260   2              20.915   2
20140206 171800               1.261   2              20.942   2
20140206 173600               1.261   2              20.942   2
20140206 174200               1.262   2              20.968   2
20140206 180000               1.262   2              20.968   2
20140206 180600               1.261   2              20.942   2
20140206 183000               1.261   2              20.942   2
20140206 183600               1.260   2              20.915   2
20140206 184200               1.259   2              20.888   2
20140206 184800               1.259   2              20.888   2
20140206 185400               1.260   2              20.915   2
20140206 190000               1.261   2              20.942   2
20140206 192400               1.261   2              20.942   2
20140206 193000               1.260   2              20.915   2
20140206 202400               1.260   2              20.915   2
20140206 203000               1.261   2              20.942   2
20140206 203600               1.261   2              20.942   2
20140206 204200               1.260   2              20.915   2
20140206 205400               1.260   2              20.915   2
20140206 210000               1.261   2              20.942   2
20140206 211800               1.261   2              20.942   2
20140206 212400               1.260   2              20.915   2
20140206 214200               1.260   2              20.915   2
20140206 214800               1.261   2              20.942   2
20140206 215400               1.261   2              20.942   2
20140206 220000               1.260   2              20.915   2
20140206 220600               1.260   2              20.915   2
20140206 221200               1.262   2              20.968   2
20140206 221800               1.262   2              20.968   2
20140206 222400               1.260   2              20.915   2
20140206 230600               1.260   2              20.915   2
20140206 231200               1.261   2              20.942   2
20140206 235400               1.261   2              20.942   2
20140207 000000               1.260   2              20.915   2
20140207 003600               1.260   2              20.915   2
20140207 004200               1.261   2              20.942   2
20140207 012400               1.261   2              20.942   2
20140207 013000               1.260   2              20.915   2
20140207 014200               1.260   2              20.915   2
20140207 014800               1.261   2              20.942   2
20140207 023000               1.261   2              20.942   2
20140207 023600               1.260   2              20.915   2
20140207 033000               1.260   2              20.915   2
20140207 033600               1.261   2              20.942   2
20140207 045400               1.261   2              20.942   2
20140207 050000               1.260   2              20.915   2
20140207 054800               1.260   2              20.915   2
20140207 055400               1.261   2              20.942   2
20140207 062400               1.261   2              20.942   2
20140207 063000               1.262   2              20.968   2
20140207 063600               1.262   2              20.968   2
20140207 064200               1.260   2              20.915   2
20140207 064800               1.260   2              20.915   2
20140207 065400               1.261   2              20.942   2
20140207 074200               1.261   2              20.942   2
20140207 074800               1.262   2              20.968   2
20140207 081200               1.262   2              20.968   2
20140207 081800               1.261   2              20.942   2
20140207 083000               1.261   2              20.942   2
20140207 083600               1.262   2              20.968   2
20140207 091200               1.262   2              20.968   2
20140207 091800               1.261   2              20.942   2
20140207 113000               1.261   2              20.942   2
20140207 113600               1.260   2              20.915   2
20140207 114200               1.260   2              20.915   2
20140207 114800               1.262   2              20.968   2
20140207 115400               1.262   2              20.968   2
20140207 120000               1.260   2              20.915   2
20140207 122400               1.260   2              20.915   2
20140207 123000               1.261   2              20.942   2
20140207 130000               1.261   2              20.942   2
20140207 130600               1.260   2              20.915   2
20140207 132400               1.260   2              20.915   2
20140207 133000               1.261   2              20.942   2
20140207 134800               1.261   2              20.942   2
20140207 135400               1.260   2              20.915   2
20140207 144800               1.260   2              20.915   2
20140207 145400               1.261   2              20.942   2
20140207 150000               1.261   2              20.942   2
20140207 150600               1.260   2              20.915   2
20140207 152400               1.260   2              20.915   2
20140207 153000               1.261   2              20.942   2
20140207 154800               1.261   2              20.942   2
20140207 155400               1.262   2              20.968   2
20140207 161200               1.262   2              20.968   2
20140207 161800               1.261   2              20.942   2
20140207 171200               1.261   2              20.942   2
20140207 171800               1.260   2              20.915   2
20140207 172400               1.260   2              20.915   2
20140207 173000               1.261   2              20.942   2
20140207 173600               1.261   2              20.942   2
20140207 174200               1.260   2              20.915   2
20140207 175400               1.260   2              20.915   2
20140207 180000               1.261   2              20.942   2
20140207 181800               1.261   2              20.942   2
20140207 182400               1.260   2              20.915   2
20140207 183600               1.260   2              20.915   2
20140207 184200               1.261   2              20.942   2
20140207 185400               1.261   2              20.942   2
20140207 190000               1.260   2              20.915   2
20140207 190600               1.260   2              20.915   2
20140207 191200               1.261   2              20.942   2
20140207 195400               1.261   2              20.942   2
20140207 200000               1.262   2              20.968   2
20140207 200600               1.262   2              20.968   2
20140207 201200               1.261   2              20.942   2
20140207 201800               1.260   2              20.915   2
20140207 202400               1.260   2              20.915   2
20140207 203000               1.261   2              20.942   2
20140207 210000               1.261   2              20.942   2
20140207 210600               1.260   2              20.915   2
20140207 211200               1.260   2              20.915   2
20140207 211800               1.261   2              20.942   2
20140207 213000               1.261   2              20.942   2
20140207 213600               1.260   2              20.915   2
20140208 021200               1.260   2              20.915   2
20140208 021800               1.261   2              20.942   2
20140208 023600               1.261   2              20.942   2
20140208 024200               1.260   2              20.915   2
20140208 025400               1.260   2              20.915   2
20140208 030000               1.261   2              20.942   2
20140208 032400               1.261   2              20.942   2
20140208 033000               1.260   2              20.915   2
20140208 034200               1.260   2              20.915   2
20140208 034800               1.261   2              20.942   2
20140208 035400               1.261   2              20.942   2
20140208 040000               1.260   2              20.915   2
20140208 041200               1.260   2              20.915   2
20140208 041800               1.261   2              20.942   2
20140208 045400               1.261   2              20.942   2
20140208 050000               1.260   2              20.915   2
20140208 051800               1.260   2              20.915   2
20140208 052400               1.261   2              20.942   2
20140208 053000               1.262   2              20.968   2
20140208 054200               1.262   2              20.968   2
20140208 054800               1.261   2              20.942   2
20140208 062400               1.261   2              20.942   2
20140208 063000               1.260   2              20.915   2
20140208 064200               1.260   2              20.915   2
20140208 064800               1.261   2              20.942   2
20140208 071200               1.261   2              20.942   2
20140208 071800               1.260   2              20.915   2
20140208 072400               1.260   2              20.915   2
20140208 073000               1.262   2              20.968   2
20140208 073600               1.262   2              20.968   2
20140208 074200               1.261   2              20.942   2
20140208 084800               1.261   2              20.942   2
20140208 085400               1.262   2              20.968   2
20140208 093600               1.262   2              20.968   2
20140208 094200               1.261   2              20.942   2
20140208 094800               1.260   2              20.915   2
20140208 095400               1.260   2              20.915   2
20140208 100000               1.261   2              20.942   2
20140208 100600               1.261   2              20.942   2
20140208 101200               1.260   2              20.915   2
20140208 101800               1.260   2              20.915   2
20140208 102400               1.261   2              20.942   2
20140208 103600               1.261   2              20.942   2
20140208 104200               1.262   2              20.968   2
20140208 110000               1.262   2              20.968   2
20140208 110600               1.261   2              20.942   2
20140208 111200               1.261   2              20.942   2
20140208 111800               1.262   2              20.968   2
20140208 113000               1.262   2              20.968   2
20140208 113600               1.261   2              20.942   2
20140208 120600               1.261   2              20.942   2
20140208 121200               1.262   2              20.968   2
20140208 122400               1.262   2              20.968   2
20140208 123000               1.260   2              20.915   2
20140208 123600               1.260   2              20.915   2
20140208 124200               1.261   2              20.942   2
20140208 124800               1.261   2              20.942   2
20140208 125400               1.260   2              20.915   2
20140208 133600               1.260   2              20.915   2
20140208 134200               1.261   2              20.942   2
20140208 140600               1.261   2              20.942   2
20140208 141200               1.260   2              20.915   2
20140208 142400               1.260   2              20.915   2
20140208 143000               1.261   2              20.942   2
20140208 145400               1.261   2              20.942   2
20140208 150000               1.262   2              20.968   2
20140208 152400               1.262   2              20.968   2
20140208 153000               1.261   2              20.942   2
20140208 153600               1.261   2              20.942   2
20140208 160000               1.261   2              20.942   2
20140208 160600               1.260   2              20.915   2
20140208 161200               1.260   2              20.915   2
20140208 161800               1.261   2              20.942   2
20140208 162400               1.261   2              20.942   2
20140208 163000               1.260   2              20.915   2
20140208 163600               1.260   2              20.915   2
20140208 164200               1.261   2              20.942   2
20140208 165400               1.261   2              20.942   2
20140208 170000               1.260   2              20.915   2
20140208 170600               1.260   2              20.915   2
20140208 171200               1.261   2              20.942   2
20140208 173000               1.261   2              20.942   2
20140208 173600               1.260   2              20.915   2
20140208 181800               1.260   2              20.915   2
20140208 182400               1.262   2              20.968   2
20140208 183000               1.262   2              20.968   2
20140208 183600               1.261   2              20.942   2
20140208 184200               1.260   2              20.915   2
20140208 185400               1.260   2              20.915   2
20140208 190000               1.261   2              20.942   2
20140208 194200               1.261   2              20.942   2
20140208 194800               1.260   2              20.915   2
20140208 201200               1.260   2              20.915   2
20140208 201800               1.261   2              20.942   2
20140208 211200               1.261   2              20.942   2
20140208 211800               1.260   2              20.915   2
20140208 213000               1.260   2              20.915   2
20140208 213600               1.262   2              20.968   2
20140208 214800               1.262   2              20.968   2
20140208 215400               1.261   2              20.942   2
20140208 220000               1.260   2              20.915   2
20140208 224200               1.260   2              20.915   2
20140208 224800               1.261   2              20.942   2
20140208 233000               1.261   2              20.942   2
20140208 233600               1.260   2              20.915   2
20140208 234800               1.260   2              20.915   2
20140208 235400               1.261   2              20.942   2
20140209 004200               1.261   2              20.942   2
20140209 004800               1.260   2              20.915   2
20140209 010000               1.260   2              20.915   2
20140209 010600               1.261   2              20.942   2
20140209 011200               1.261   2              20.942   2
20140209 011800               1.260   2              20.915   2
20140209 023000               1.260   2              20.915   2
20140209 023600               1.261   2              20.942   2
20140209 024200               1.262   2              20.968   2
20140209 024800               1.262   2              20.968   2
20140209 025400               1.260   2              20.915   2
20140209 034200               1.260   2              20.915   2
20140209 034800               1.261   2              20.942   2
20140209 042400               1.261   2              20.942   2
20140209 043000               1.260   2              20.915   2
20140209 045400               1.260   2              20.915   2
20140209 050000               1.261   2              20.942   2
20140209 050600               1.261   2              20.942   2
20140209 051200               1.262   2              20.968   2
20140209 052400               1.262   2              20.968   2
20140209 053000               1.261   2              20.942   2
20140209 053600               1.260   2              20.915   2
20140209 054200               1.260   2              20.915   2
20140209 054800               1.261   2              20.942   2
20140209 061200               1.261   2              20.942   2
20140209 061800               1.260   2              20.915   2
20140209 062400               1.260   2              20.915   2
20140209 063000               1.262   2              20.968   2
20140209 064800               1.262   2              20.968   2
20140209 065400               1.261   2              20.942   2
20140209 074200               1.261   2              20.942   2
20140209 074800               1.262   2              20.968   2
20140209 075400               1.262   2              20.968   2
20140209 080000               1.261   2              20.942   2
20140209 081800               1.261   2              20.942   2
20140209 082400               1.260   2              20.915   2
20140209 083000               1.260   2              20.915   2
20140209 083600               1.259   2              20.888   2
20140209 084800               1.259   2              20.888   2
20140209 085400               1.258   2              20.862   2
20140209 090000               1.257   2              20.835   2
20140209 090600               1.257   2              20.835   2
20140209 091200               1.258   2              20.862   2
20140209 091800               1.258   2              20.862   2
20140209 092400               1.257   2              20.835   2
20140209 103600               1.257   2              20.835   2
20140209 104200               1.256   2              20.809   2
20140209 110000               1.256   2              20.809   2
20140209 110600               1.257   2              20.835   2
20140209 111200               1.257   2              20.835   2
20140209 111800               1.256   2              20.809   2
20140209 113600               1.256   2              20.809   2
20140209 114200               1.255   2              20.782   2
20140209 114800               1.255   2              20.782   2
20140209 115400               1.256   2              20.809   2
20140209 120000               1.256   2              20.809   2
20140209 120600               1.255   2              20.782   2
20140209 121200               1.255   2              20.782   2
20140209 121800               1.256   2              20.809   2
20140209 124800               1.256   2              20.809   2
20140209 125400               1.257   2              20.835   2
20140209 130000               1.257   2              20.835   2
20140209 130600               1.256   2              20.809   2
20140209 131200               1.256   2              20.809   2
20140209 131800               1.255   2              20.782   2
20140209 133600               1.255   2              20.782   2
20140209 134200               1.256   2              20.809   2
20140209 144200               1.256   2              20.809   2
20140209 144800               1.257   2              20.835   2
20140209 145400               1.257   2              20.835   2
20140209 150000               1.256   2              20.809   2
20140209 161800               1.256   2              20.809   2
20140209 162400               1.257   2              20.835   2
20140209 164200               1.257   2              20.835   2
20140209 164800               1.256   2              20.809   2
20140209 170000               1.256   2              20.809   2
20140209 170600               1.257   2              20.835   2
20140209 171800               1.257   2              20.835   2
20140209 172400               1.256   2              20.809   2
20140209 173000               1.256   2              20.809   2
20140209 173600               1.257   2              20.835   2
20140209 182400               1.257   2              20.835   2
20140209 183000               1.256   2              20.809   2
20140209 193000               1.256   2              20.809   2
20140209 193600               1.257   2              20.835   2
20140209 194200               1.257   2              20.835   2
20140209 194800               1.256   2              20.809   2
20140209 200000               1.256   2              20.809   2
20140209 200600               1.255   2              20.782   2
20140209 202400               1.255   2              20.782   2
20140209 203000               1.256   2              20.809   2
20140209 220000               1.256   2              20.809   2
20140209 220600               1.255   2              20.782   2
20140209 221200               1.255   2              20.782   2
20140209 221800               1.254   2              20.756   2
20140209 222400               1.254   2              20.756   2
20140209 223000               1.255   2              20.782   2
20140209 234200               1.255   2              20.782   2
20140209 234800               1.256   2              20.809   2
20140210 000000               1.256   2              20.809   2
20140210 000600               1.255   2              20.782   2
20140210 001200               1.255   2              20.782   2
20140210 001800               1.256   2              20.809   2
20140210 010000               1.256   2              20.809   2
20140210 010600               1.255   2              20.782   2
20140210 011200               1.255   2              20.782   2
20140210 011800               1.256   2              20.809   2
20140210 012400               1.256   2              20.809   2
20140210 013000               1.255   2              20.782   2
20140210 014800               1.255   2              20.782   2
20140210 015400               1.256   2              20.809   2
20140210 023000               1.256   2              20.809   2
20140210 023600               1.255   2              20.782   2
20140210 024200               1.255   2              20.782   2
20140210 024800               1.256   2              20.809   2
20140210 035400               1.256   2              20.809   2
20140210 040000               1.255   2              20.782   2
20140210 040600               1.255   2              20.782   2
20140210 041200               1.256   2              20.809   2
20140210 045400               1.256   2              20.809   2
20140210 050000               1.255   2              20.782   2
20140210 051800               1.255   2              20.782   2
20140210 052400               1.256   2              20.809   2
20140210 053600               1.256   2              20.809   2
20140210 054200               1.255   2              20.782   2
20140210 054800               1.255   2              20.782   2
20140210 055400               1.256   2              20.809   2
20140210 060000               1.256   2              20.809   2
20140210 060600               1.243   2              20.465   2
20140210 061200               1.226   2              20.019   2
20140210 063600               1.226   2              20.019   2
20140210 064200               1.225   2              19.993   2
20140210 065400               1.225   2              19.993   2
20140210 070000               1.224   2              19.967   2
20140210 073000               1.224   2              19.967   2
20140210 073600               1.225   2              19.993   2
20140210 074200               1.225   2              19.993   2
20140210 074800               1.224   2              19.967   2
20140210 075400               1.224   2              19.967   2
20140210 080000               1.225   2              19.993   2
20140210 083000               1.225   2              19.993   2
20140210 083600               1.224   2              19.967   2
20140210 084800               1.224   2              19.967   2
20140210 085400               1.225   2              19.993   2
20140210 090600               1.225   2              19.993   2
20140210 091200               1.224   2              19.967   2
20140210 091800               1.224   2              19.967   2
20140210 092400               1.225   2              19.993   2
20140210 093000               1.225   2              19.993   2
20140210 093600               1.224   2              19.967   2
20140210 094200               1.224   2              19.967   2
20140210 094800               1.225   2              19.993   2
20140210 101200               1.225   2              19.993   2
20140210 101800               1.226   2              20.019   2
20140210 102400               1.226   2              20.019   2
20140210 103000               1.224   2              19.967   2
20140210 103600               1.224   2              19.967   2
20140210 104200               1.225   2              19.993   2
20140210 111200               1.225   2              19.993   2
20140210 111800               1.224   2              19.967   2
20140210 113600               1.224   2              19.967   2
20140210 114200               1.225   2              19.993   2
20140210 120600               1.225   2              19.993   2
20140210 121200               1.226   2              20.019   2
20140210 124200               1.226   2              20.019   2
20140210 124800               1.224   2              19.967   2
20140210 125400               1.222   2              19.915   2
20140210 130000               1.220   2              19.863   2
20140210 130600               1.220   2              19.863   2
20140210 131200               1.221   2              19.889   2
20140210 132400               1.221   2              19.889   2
20140210 133000               1.220   2              19.863   2
20140210 133600               1.220   2              19.863   2
20140210 134200               1.221   2              19.889   2
20140210 134800               1.221   2              19.889   2
20140210 135400               1.220   2              19.863   2
20140210 140000               1.220   2              19.863   2
20140210 140600               1.221   2              19.889   2
20140210 152400               1.221   2              19.889   2
20140210 153000               1.220   2              19.863   2
20140210 153600               1.220   2              19.863   2
20140210 154200               1.221   2              19.889   2
20140210 170000               1.221   2              19.889   2
20140210 170600               1.222   2              19.915   2
20140210 171200               1.222   2              19.915   2
20140210 171800               1.221   2              19.889   2
20140210 173000               1.221   2              19.889   2
20140210 173600               1.222   2              19.915   2
20140210 174200               1.228   2              20.072   2
20140210 174800               1.235   2              20.255   2
20140210 175400               1.237   2              20.307   2
20140210 181200               1.237   2              20.307   2
20140210 181800               1.236   2              20.281   2
20140210 194800               1.236   2              20.281   2
20140210 195400               1.235   2              20.255   2
20140210 200000               1.235   2              20.255   2
20140210 200600               1.236   2              20.281   2
20140210 204200               1.236   2              20.281   2
20140210 204800               1.235   2              20.255   2
20140210 205400               1.235   2              20.255   2
20140210 210000               1.236   2              20.281   2
20140210 214800               1.236   2              20.281   2
20140210 215400               1.234   2              20.229   2
20140210 220000               1.234   2              20.229   2
20140210 220600               1.235   2              20.255   2
20140210 223600               1.235   2              20.255   2
20140210 224200               1.236   2              20.281   2
20140210 230000               1.236   2              20.281   2
20140210 230600               1.235   2              20.255   2
20140210 231200               1.234   2              20.229   2
20140210 231800               1.234   2              20.229   2
20140210 232400               1.235   2              20.255   2
20140210 233600               1.235   2              20.255   2
20140210 234200               1.236   2              20.281   2
20140211 001200               1.236   2              20.281   2
20140211 001800               1.235   2              20.255   2
20140211 010600               1.235   2              20.255   2
20140211 011200               1.236   2              20.281   2
20140211 013000               1.236   2              20.281   2
20140211 013600               1.235   2              20.255   2
20140211 014800               1.235   2              20.255   2
20140211 015400               1.236   2              20.281   2
20140211 022400               1.236   2              20.281   2
20140211 023000               1.235   2              20.255   2
20140211 030000               1.235   2              20.255   2
20140211 030600               1.236   2              20.281   2
20140211 034200               1.236   2              20.281   2
20140211 034800               1.235   2              20.255   2
20140211 035400               1.235   2              20.255   2
20140211 040000               1.236   2              20.281   2
20140211 044800               1.236   2              20.281   2
20140211 045400               1.235   2              20.255   2
20140211 050000               1.235   2              20.255   2
20140211 050600               1.236   2              20.281   2
20140211 051200               1.236   2              20.281   2
20140211 051800               1.235   2              20.255   2
20140211 054200               1.235   2              20.255   2
20140211 054800               1.236   2              20.281   2
20140211 055400               1.236   2              20.281   2
20140211 060000               1.235   2              20.255   2
20140211 060600               1.231   2              20.150   2
20140211 061200               1.224   2              19.967   2
20140211 061800               1.221   2              19.889   2
20140211 071200               1.221   2              19.889   2
20140211 071800               1.220   2              19.863   2
20140211 074200               1.220   2              19.863   2
20140211 074800               1.219   2              19.837   2
20140211 080000               1.219   2              19.837   2
20140211 080600               1.220   2              19.863   2
20140211 081200               1.221   2              19.889   2
20140211 082400               1.221   2              19.889   2
20140211 083000               1.220   2              19.863   2
20140211 084200               1.220   2              19.863   2
20140211 084800               1.219   2              19.837   2
20140211 085400               1.219   2              19.837   2
20140211 090000               1.220   2              19.863   2
20140211 091800               1.220   2              19.863   2
20140211 092400               1.219   2              19.837   2
20140211 093000               1.219   2              19.837   2
20140211 093600               1.220   2              19.863   2
20140211 094200               1.220   2              19.863   2
20140211 094800               1.219   2              19.837   2
20140211 095400               1.219   2              19.837   2
20140211 100000               1.220   2              19.863   2
20140211 100600               1.221   2              19.889   2
20140211 104800               1.221   2              19.889   2
20140211 105400               1.220   2              19.863   2
20140211 110600               1.220   2              19.863   2
20140211 111200               1.221   2              19.889   2
20140211 111800               1.221   2              19.889   2
20140211 112400               1.220   2              19.863   2
20140211 114200               1.220   2              19.863   2
20140211 114800               1.221   2              19.889   2
20140211 135400               1.221   2              19.889   2
20140211 140000               1.220   2              19.863   2
20140211 140600               1.220   2              19.863   2
20140211 141200               1.221   2              19.889   2
20140211 151800               1.221   2              19.889   2
20140211 152400               1.220   2              19.863   2
20140211 153000               1.220   2              19.863   2
20140211 153600               1.221   2              19.889   2
20140211 160600               1.221   2              19.889   2
20140211 161200               1.222   2              19.915   2
20140211 161800               1.222   2              19.915   2
20140211 162400               1.221   2              19.889   2
20140211 163000               1.221   2              19.889   2
20140211 163600               1.220   2              19.863   2
20140211 164200               1.220   2              19.863   2
20140211 164800               1.221   2              19.889   2
20140211 171200               1.221   2              19.889   2
20140211 171800               1.222   2              19.915   2
20140211 172400               1.222   2              19.915   2
20140211 173000               1.221   2              19.889   2
20140211 180600               1.221   2              19.889   2
20140211 181200               1.227   2              20.046   2
20140211 181800               1.235   2              20.255   2
20140211 182400               1.238   2              20.333   2
20140211 184800               1.238   2              20.333   2
20140211 185400               1.237   2              20.307   2
20140211 192400               1.237   2              20.307   2
20140211 193000               1.238   2              20.333   2
20140211 194200               1.238   2              20.333   2
20140211 194800               1.237   2              20.307   2
20140211 220600               1.237   2              20.307   2
20140211 221200               1.238   2              20.333   2
20140211 232400               1.238   2              20.333   2
20140211 233000               1.237   2              20.307   2
20140211 234200               1.237   2              20.307   2
20140211 234800               1.238   2              20.333   2
20140212 001800               1.238   2              20.333   2
20140212 002400               1.237   2              20.307   2
20140212 003000               1.237   2              20.307   2
20140212 003600               1.238   2              20.333   2
20140212 004200               1.238   2              20.333   2
20140212 004800               1.237   2              20.307   2
20140212 010000               1.237   2              20.307   2
20140212 010600               1.238   2              20.333   2
20140212 014800               1.238   2              20.333   2
20140212 015400               1.239   2              20.360   2
20140212 020000               1.239   2              20.360   2
20140212 020600               1.238   2              20.333   2
20140212 033000               1.238   2              20.333   2
20140212 033600               1.237   2              20.307   2
20140212 034200               1.237   2              20.307   2
20140212 034800               1.238   2              20.333   2
20140212 035400               1.239   2              20.360   2
20140212 040600               1.239   2              20.360   2
20140212 041200               1.238   2              20.333   2
20140212 044200               1.238   2              20.333   2
20140212 044800               1.239   2              20.360   2
20140212 045400               1.239   2              20.360   2
20140212 050000               1.238   2              20.333   2
20140212 054800               1.238   2              20.333   2
20140212 055400               1.237   2              20.307   2
20140212 060000               1.237   2              20.307   2
20140212 060600               1.229   2              20.098   2
20140212 061200               1.224   2              19.967   2
20140212 065400               1.224   2              19.967   2
20140212 070000               1.223   2              19.941   2
20140212 070600               1.223   2              19.941   2
20140212 071200               1.224   2              19.967   2
20140212 074200               1.224   2              19.967   2
20140212 074800               1.223   2              19.941   2
20140212 081800               1.223   2              19.941   2
20140212 082400               1.224   2              19.967   2
20140212 093600               1.224   2              19.967   2
20140212 094200               1.223   2              19.941   2
20140212 094800               1.223   2              19.941   2
20140212 095400               1.224   2              19.967   2
20140212 100000               1.224   2              19.967   2
20140212 100600               1.226   2              20.019   2
20140212 101200               1.228   2              20.072   2
20140212 110600               1.228   2              20.072   2
20140212 111200               1.227   2              20.046   2
20140212 111800               1.224   2              19.967   2
20140212 112400               1.222   2              19.915   2
20140212 113000               1.221   2              19.889   2
20140212 113600               1.220   2              19.863   2
20140212 120000               1.220   2              19.863   2
20140212 120600               1.221   2              19.889   2
20140212 121800               1.221   2              19.889   2
20140212 122400               1.220   2              19.863   2
20140212 130600               1.220   2              19.863   2
20140212 131200               1.219   2              19.837   2
20140212 131800               1.219   2              19.837   2
20140212 132400               1.220   2              19.863   2
20140212 133000               1.221   2              19.889   2
20140212 133600               1.221   2              19.889   2
20140212 134200               1.220   2              19.863   2
20140212 142400               1.220   2              19.863   2
20140212 143000               1.221   2              19.889   2
20140212 144200               1.221   2              19.889   2
20140212 144800               1.220   2              19.863   2
20140212 151800               1.220   2              19.863   2
20140212 152400               1.221   2              19.889   2
20140212 153000               1.221   2              19.889   2
20140212 153600               1.220   2              19.863   2
20140212 154200               1.220   2              19.863   2
20140212 154800               1.221   2              19.889   2
20140212 155400               1.221   2              19.889   2
20140212 160000               1.222   2              19.915   2
20140212 160600               1.225   2              19.993   2
20140212 161200               1.227   2              20.046   2
20140212 162400               1.227   2              20.046   2
20140212 163000               1.228   2              20.072   2
20140212 163600               1.228   2              20.072   2
20140212 164200               1.226   2              20.019   2
20140212 170600               1.226   2              20.019   2
20140212 171200               1.225   2              19.993   2
20140212 171800               1.225   2              19.993   2
20140212 172400               1.224   2              19.967   2
20140212 173000               1.224   2              19.967   2
20140212 173600               1.225   2              19.993   2
20140212 174800               1.225   2              19.993   2
20140212 175400               1.224   2              19.967   2
20140212 180600               1.224   2              19.967   2
20140212 181200               1.225   2              19.993   2
20140212 181800               1.231   2              20.150   2
20140212 182400               1.233   2              20.202   2
20140212 183000               1.234   2              20.229   2
20140212 190000               1.234   2              20.229   2
20140212 190600               1.235   2              20.255   2
20140212 194800               1.235   2              20.255   2
20140212 195400               1.234   2              20.229   2
20140212 201200               1.234   2              20.229   2
20140212 201800               1.235   2              20.255   2
20140212 210000               1.235   2              20.255   2
20140212 210600               1.234   2              20.229   2
20140212 211800               1.234   2              20.229   2
20140212 212400               1.235   2              20.255   2
20140212 213000               1.235   2              20.255   2
20140212 213600               1.234   2              20.229   2
20140212 215400               1.234   2              20.229   2
20140212 220000               1.235   2              20.255   2
20140212 220600               1.235   2              20.255   2
20140212 221200               1.234   2              20.229   2
20140212 222400               1.234   2              20.229   2
20140212 223000               1.235   2              20.255   2
20140212 223600               1.236   2              20.281   2
20140212 225400               1.236   2              20.281   2
20140212 230000               1.234   2              20.229   2
20140212 233600               1.234   2              20.229   2
20140212 234200               1.235   2              20.255   2
20140212 234800               1.239   2              20.360   2
20140212 235400               1.246   2              20.544   2
20140213 000000               1.247   2              20.571   2
20140213 001800               1.247   2              20.571   2
20140213 002400               1.246   2              20.544   2
20140213 015400               1.246   2              20.544   2
20140213 020000               1.245   2              20.518   2
20140213 021200               1.245   2              20.518   2
20140213 021800               1.246   2              20.544   2
20140213 024200               1.246   2              20.544   2
20140213 024800               1.245   2              20.518   2
20140213 031200               1.245   2              20.518   2
20140213 031800               1.246   2              20.544   2
20140213 035400               1.246   2              20.544   2
20140213 040000               1.247   2              20.571   2
20140213 041200               1.247   2              20.571   2
20140213 041800               1.246   2              20.544   2
20140213 042400               1.246   2              20.544   2
20140213 043000               1.247   2              20.571   2
20140213 044800               1.247   2              20.571   2
20140213 045400               1.246   2              20.544   2
20140213 050600               1.246   2              20.544   2
20140213 051200               1.247   2              20.571   2
20140213 051800               1.247   2              20.571   2
20140213 052400               1.246   2              20.544   2
20140213 053600               1.246   2              20.544   2
20140213 054200               1.245   2              20.518   2
20140213 054800               1.245   2              20.518   2
20140213 055400               1.246   2              20.544   2
20140213 061800               1.246   2              20.544   2
20140213 062400               1.243   2              20.465   2
20140213 064800               1.243   2              20.465   2
20140213 065400               1.242   2              20.439   2
20140213 070000               1.241   2              20.412   2
20140213 070600               1.240   2              20.386   2
20140213 071200               1.239   2              20.360   2
20140213 071800               1.239   2              20.360   2
20140213 072400               1.240   2              20.386   2
20140213 073000               1.240   2              20.386   2
20140213 073600               1.239   2              20.360   2
20140213 074200               1.239   2              20.360   2
20140213 074800               1.240   2              20.386   2
20140213 083600               1.240   2              20.386   2
20140213 084200               1.239   2              20.360   2
20140213 090000               1.239   2              20.360   2
20140213 090600               1.240   2              20.386   2
20140213 104200               1.240   2              20.386   2
20140213 104800               1.239   2              20.360   2
20140213 110600               1.239   2              20.360   2
20140213 111200               1.237   2              20.307   2
20140213 111800               1.235   2              20.255   2
20140213 115400               1.235   2              20.255   2
20140213 120000               1.234   2              20.229   2
20140213 120600               1.234   2              20.229   2
20140213 121200               1.235   2              20.255   2
20140213 121800               1.235   2              20.255   2
20140213 122400               1.236   2              20.281   2
20140213 123000               1.236   2              20.281   2
20140213 123600               1.235   2              20.255   2
20140213 124800               1.235   2              20.255   2
20140213 125400               1.234   2              20.229   2
20140213 130000               1.234   2              20.229   2
20140213 130600               1.235   2              20.255   2
20140213 132400               1.235   2              20.255   2
20140213 133000               1.234   2              20.229   2
20140213 133600               1.234   2              20.229   2
20140213 134200               1.235   2              20.255   2
20140213 135400               1.235   2              20.255   2
20140213 140000               1.234   2              20.229   2
20140213 140600               1.234   2              20.229   2
20140213 141200               1.235   2              20.255   2
20140213 145400               1.235   2              20.255   2
20140213 150000               1.234   2              20.229   2
20140213 151800               1.234   2              20.229   2
20140213 152400               1.235   2              20.255   2
20140213 154200               1.235   2              20.255   2
20140213 154800               1.234   2              20.229   2
20140213 155400               1.234   2              20.229   2
20140213 160000               1.235   2              20.255   2
20140213 161800               1.235   2              20.255   2
20140213 162400               1.234   2              20.229   2
20140213 164200               1.234   2              20.229   2
20140213 164800               1.235   2              20.255   2
20140213 165400               1.235   2              20.255   2
20140213 170000               1.234   2              20.229   2
20140213 173000               1.234   2              20.229   2
20140213 173600               1.235   2              20.255   2
20140213 174200               1.236   2              20.281   2
20140213 174800               1.236   2              20.281   2
20140213 175400               1.242   2              20.439   2
20140213 180000               1.255   2              20.782   2
20140213 180600               1.257   2              20.835   2
20140213 191200               1.257   2              20.835   2
20140213 191800               1.258   2              20.862   2
20140213 192400               1.260   2              20.915   2
20140213 193600               1.260   2              20.915   2
20140213 194200               1.259   2              20.888   2
20140213 195400               1.259   2              20.888   2
20140213 200000               1.260   2              20.915   2
20140213 201200               1.260   2              20.915   2
20140213 201800               1.259   2              20.888   2
20140213 204800               1.259   2              20.888   2
20140213 205400               1.258   2              20.862   2
20140213 210600               1.258   2              20.862   2
20140213 211200               1.259   2              20.888   2
20140213 213000               1.259   2              20.888   2
20140213 213600               1.260   2              20.915   2
20140213 214800               1.260   2              20.915   2
20140213 215400               1.259   2              20.888   2
20140213 221200               1.259   2              20.888   2
20140213 221800               1.260   2              20.915   2
20140213 223600               1.260   2              20.915   2
20140213 224200               1.259   2              20.888   2
20140213 224800               1.259   2              20.888   2
20140213 225400               1.260   2              20.915   2
20140213 230000               1.261   2              20.942   2
20140213 230600               1.263   2              20.995   2
20140213 231200               1.264   2              21.021   2
20140213 231800               1.265   2              21.048   2
20140213 234200               1.265   2              21.048   2
20140213 234800               1.264   2              21.021   2
20140213 235400               1.263   2              20.995   2
20140214 002400               1.263   2              20.995   2
20140214 003000               1.264   2              21.021   2
20140214 014200               1.264   2              21.021   2
20140214 014800               1.265   2              21.048   2
20140214 024200               1.265   2              21.048   2
20140214 024800               1.264   2              21.021   2
20140214 033000               1.264   2              21.021   2
20140214 033600               1.265   2              21.048   2
20140214 034200               1.265   2              21.048   2
20140214 034800               1.264   2              21.021   2
20140214 040000               1.264   2              21.021   2
20140214 040600               1.265   2              21.048   2
20140214 041800               1.265   2              21.048   2
20140214 042400               1.264   2              21.021   2
20140214 053600               1.264   2              21.021   2
20140214 054200               1.265   2              21.048   2
20140214 055400               1.265   2              21.048   2
20140214 060000               1.264   2              21.021   2
20140214 062400               1.264   2              21.021   2
20140214 063000               1.263   2              20.995   2
20140214 063600               1.263   2              20.995   2
20140214 064200               1.264   2              21.021   2
20140214 065400               1.264   2              21.021   2
20140214 070000               1.265   2              21.048   2
20140214 072400               1.265   2              21.048   2
20140214 073000               1.264   2              21.021   2
20140214 074800               1.264   2              21.021   2
20140214 075400               1.265   2              21.048   2
20140214 090000               1.265   2              21.048   2
20140214 090600               1.264   2              21.021   2
20140214 094800               1.264   2              21.021   2
20140214 095400               1.265   2              21.048   2
20140214 101200               1.265   2              21.048   2
20140214 101800               1.264   2              21.021   2
20140214 103000               1.264   2              21.021   2
20140214 103600               1.263   2              20.995   2
20140214 110000               1.263   2              20.995   2
20140214 110600               1.264   2              21.021   2
20140214 113000               1.264   2              21.021   2
20140214 113600               1.265   2              21.048   2
20140214 120600               1.265   2              21.048   2
20140214 121200               1.264   2              21.021   2
20140214 122400               1.264   2              21.021   2
20140214 123000               1.265   2              21.048   2
20140214 130600               1.265   2              21.048   2
20140214 131200               1.266   2              21.074   2
20140214 131800               1.266   2              21.074   2
20140214 132400               1.265   2              21.048   2
20140214 133000               1.264   2              21.021   2
20140214 133600               1.264   2              21.021   2
20140214 134200               1.265   2              21.048   2
20140214 134800               1.266   2              21.074   2
20140214 135400               1.267   2              21.101   2
20140214 140600               1.267   2              21.101   2
20140214 141200               1.266   2              21.074   2
20140214 141800               1.266   2              21.074   2
20140214 142400               1.265   2              21.048   2
20140214 143600               1.265   2              21.048   2
20140214 144200               1.266   2              21.074   2
20140214 144800               1.266   2              21.074   2
20140214 145400               1.265   2              21.048   2
20140214 150600               1.265   2              21.048   2
20140214 151200               1.266   2              21.074   2
20140214 153000               1.266   2              21.074   2
20140214 153600               1.265   2              21.048   2
20140214 154200               1.264   2              21.021   2
20140214 160000               1.264   2              21.021   2
20140214 160600               1.266   2              21.074   2
20140214 162400               1.266   2              21.074   2
20140214 163000               1.265   2              21.048   2
20140214 163600               1.264   2              21.021   2
20140214 170000               1.264   2              21.021   2
20140214 170600               1.265   2              21.048   2
20140214 171200               1.265   2              21.048   2
20140214 171800               1.264   2              21.021   2
20140214 180600               1.264   2              21.021   2
20140214 181200               1.265   2              21.048   2
20140214 181800               1.266   2              21.074   2
20140214 183600               1.266   2              21.074   2
20140214 184200               1.265   2              21.048   2
20140214 185400               1.265   2              21.048   2
20140214 190000               1.266   2              21.074   2
20140214 190600               1.266   2              21.074   2
20140214 191200               1.265   2              21.048   2
20140214 194800               1.265   2              21.048   2
20140214 195400               1.264   2              21.021   2
20140214 203000               1.264   2              21.021   2
20140214 203600               1.265   2              21.048   2
20140214 204200               1.265   2              21.048   2
20140214 204800               1.264   2              21.021   2
20140214 210600               1.264   2              21.021   2
20140214 211200               1.265   2              21.048   2
20140214 213000               1.265   2              21.048   2
20140214 213600               1.264   2              21.021   2
20140214 232400               1.264   2              21.021   2
20140214 233000               1.265   2              21.048   2
20140214 234200               1.265   2              21.048   2
20140214 234800               1.264   2              21.021   2
20140214 235400               1.264   2              21.021   2
20140215 000000               1.265   2              21.048   2
20140215 002400               1.265   2              21.048   2
20140215 003000               1.264   2              21.021   2
20140215 005400               1.264   2              21.021   2
20140215 010000               1.265   2              21.048   2
20140215 012400               1.265   2              21.048   2
20140215 013000               1.266   2              21.074   2
20140215 013600               1.266   2              21.074   2
20140215 014200               1.265   2              21.048   2
20140215 014800               1.265   2              21.048   2
20140215 015400               1.266   2              21.074   2
20140215 020000               1.266   2              21.074   2
20140215 020600               1.264   2              21.021   2
20140215 021200               1.264   2              21.021   2
20140215 021800               1.265   2              21.048   2
20140215 035400               1.265   2              21.048   2
20140215 040000               1.266   2              21.074   2
20140215 042400               1.266   2              21.074   2
20140215 043000               1.265   2              21.048   2
20140215 043600               1.265   2              21.048   2
20140215 044200               1.266   2              21.074   2
20140215 045400               1.266   2              21.074   2
20140215 050000               1.265   2              21.048   2
20140215 050600               1.265   2              21.048   2
20140215 051200               1.266   2              21.074   2
20140215 051800               1.266   2              21.074   2
20140215 052400               1.265   2              21.048   2
20140215 054200               1.265   2              21.048   2
20140215 054800               1.266   2              21.074   2
20140215 055400               1.266   2              21.074   2
20140215 060000               1.265   2              21.048   2
20140215 061200               1.265   2              21.048   2
20140215 061800               1.266   2              21.074   2
20140215 062400               1.266   2              21.074   2
20140215 063000               1.265   2              21.048   2
20140215 070000               1.265   2              21.048   2
20140215 070600               1.264   2              21.021   2
20140215 071200               1.262   2              20.968   2
20140215 071800               1.260   2              20.915   2
20140215 072400               1.260   2              20.915   2
20140215 073000               1.261   2              20.942   2
20140215 080000               1.261   2              20.942   2
20140215 080600               1.260   2              20.915   2
20140215 081800               1.260   2              20.915   2
20140215 082400               1.261   2              20.942   2
20140215 083000               1.262   2              20.968   2
20140215 083600               1.262   2              20.968   2
20140215 084200               1.261   2              20.942   2
20140215 104200               1.261   2              20.942   2
20140215 104800               1.260   2              20.915   2
20140215 105400               1.259   2              20.888   2
20140215 110000               1.259   2              20.888   2
20140215 110600               1.260   2              20.915   2
20140215 111200               1.261   2              20.942   2
20140215 121200               1.261   2              20.942   2
20140215 121800               1.260   2              20.915   2
20140215 123600               1.260   2              20.915   2
20140215 124200               1.261   2              20.942   2
20140215 130600               1.261   2              20.942   2
20140215 131200               1.260   2              20.915   2
20140215 132400               1.260   2              20.915   2
20140215 133000               1.261   2              20.942   2
20140215 133600               1.261   2              20.942   2
20140215 134200               1.260   2              20.915   2
20140215 141200               1.260   2              20.915   2
20140215 141800               1.262   2              20.968   2
20140215 142400               1.262   2              20.968   2
20140215 143000               1.261   2              20.942   2
20140215 143600               1.261   2              20.942   2
20140215 144200               1.260   2              20.915   2
20140215 145400               1.260   2              20.915   2
20140215 150000               1.261   2              20.942   2
20140215 160000               1.261   2              20.942   2
20140215 160600               1.262   2              20.968   2
20140215 161200               1.263   2              20.995   2
20140215 163000               1.263   2              20.995   2
20140215 163600               1.264   2              21.021   2
20140215 164200               1.264   2              21.021   2
20140215 164800               1.265   2              21.048   2
20140215 165400               1.265   2              21.048   2
20140215 170000               1.266   2              21.074   2
20140215 171800               1.266   2              21.074   2
20140215 172400               1.265   2              21.048   2
20140215 180000               1.265   2              21.048   2
20140215 180600               1.264   2              21.021   2
20140215 181200               1.264   2              21.021   2
20140215 181800               1.265   2              21.048   2
20140215 233600               1.265   2              21.048   2
20140215 234200               1.266   2              21.074   2
20140215 235400               1.266   2              21.074   2
20140216 000000               1.265   2              21.048   2
20140216 004200               1.265   2              21.048   2
20140216 004800               1.266   2              21.074   2
20140216 010000               1.266   2              21.074   2
20140216 010600               1.265   2              21.048   2
20140216 012400               1.265   2              21.048   2
20140216 013000               1.266   2              21.074   2
20140216 015400               1.266   2              21.074   2
20140216 020000               1.265   2              21.048   2
20140216 020600               1.264   2              21.021   2
20140216 021200               1.264   2              21.021   2
20140216 021800               1.265   2              21.048   2
20140216 022400               1.266   2              21.074   2
20140216 030000               1.266   2              21.074   2
20140216 030600               1.265   2              21.048   2
20140216 043600               1.265   2              21.048   2
20140216 044200               1.266   2              21.074   2
20140216 064200               1.266   2              21.074   2
20140216 064800               1.264   2              21.021   2
20140216 065400               1.264   2              21.021   2
20140216 070000               1.266   2              21.074   2
20140216 071800               1.266   2              21.074   2
20140216 072400               1.265   2              21.048   2
20140216 075400               1.265   2              21.048   2
20140216 080000               1.266   2              21.074   2
20140216 083000               1.266   2              21.074   2
20140216 083600               1.265   2              21.048   2
20140216 084200               1.265   2              21.048   2
20140216 084800               1.264   2              21.021   2
20140216 093600               1.264   2              21.021   2
20140216 094200               1.259   2              20.888   2
20140216 094800               1.252   2              20.703   2
20140216 095400               1.250   2              20.650   2
20140216 110000               1.250   2              20.650   2
20140216 110600               1.251   2              20.676   2
20140216 121200               1.251   2              20.676   2
20140216 121800               1.250   2              20.650   2
20140216 131200               1.250   2              20.650   2
20140216 131800               1.251   2              20.676   2
20140216 161200               1.251   2              20.676   2
20140216 161800               1.250   2              20.650   2
20140216 233000               1.250   2              20.650   2
20140216 233600               1.251   2              20.676   2
20140217 004200               1.251   2              20.676   2
20140217 004800               1.250   2              20.650   2
20140217 010600               1.250   2              20.650   2
20140217 011200               1.251   2              20.676   2
20140217 013600               1.251   2              20.676   2
20140217 014200               1.250   2              20.650   2
20140217 022400               1.250   2              20.650   2
20140217 023000               1.251   2              20.676   2
20140217 033600               1.251   2              20.676   2
20140217 034200               1.250   2              20.650   2
20140217 040000               1.250   2              20.650   2
20140217 040600               1.249   2              20.624   2
20140217 041200               1.249   2              20.624   2
20140217 041800               1.250   2              20.650   2
20140217 043600               1.250   2              20.650   2
20140217 044200               1.251   2              20.676   2
20140217 054800               1.251   2              20.676   2
20140217 055400               1.250   2              20.650   2
20140217 060600               1.250   2              20.650   2
20140217 061200               1.237   2              20.307   2
20140217 061800               1.230   2              20.124   2
20140217 062400               1.230   2              20.124   2
20140217 063000               1.229   2              20.098   2
20140217 063600               1.229   2              20.098   2
20140217 064200               1.230   2              20.124   2
20140217 072400               1.230   2              20.124   2
20140217 073000               1.229   2              20.098   2
20140217 073600               1.229   2              20.098   2
20140217 074200               1.230   2              20.124   2
20140217 074800               1.230   2              20.124   2
20140217 075400               1.231   2              20.150   2
20140217 092400               1.231   2              20.150   2
20140217 093000               1.230   2              20.124   2
20140217 095400               1.230   2              20.124   2
20140217 100000               1.229   2              20.098   2
20140217 101800               1.229   2              20.098   2
20140217 102400               1.230   2              20.124   2
20140217 103000               1.230   2              20.124   2
20140217 103600               1.229   2              20.098   2
20140217 104200               1.229   2              20.098   2
20140217 104800               1.230   2              20.124   2
20140217 105400               1.231   2              20.150   2
20140217 110000               1.231   2              20.150   2
20140217 110600               1.230   2              20.124   2
20140217 114800               1.230   2              20.124   2
20140217 115400               1.231   2              20.150   2
20140217 120000               1.232   2              20.176   2
20140217 123000               1.232   2              20.176   2
20140217 123600               1.231   2              20.150   2
20140217 124200               1.231   2              20.150   2
20140217 124800               1.230   2              20.124   2
20140217 125400               1.230   2              20.124   2
20140217 130000               1.231   2              20.150   2
20140217 133600               1.231   2              20.150   2
20140217 134200               1.232   2              20.176   2
20140217 173000               1.232   2              20.176   2
20140217 173600               1.231   2              20.150   2
20140217 180600               1.231   2              20.150   2
20140217 181200               1.234   2              20.229   2
20140217 181800               1.240   2              20.386   2
20140217 182400               1.243   2              20.465   2
20140217 212400               1.243   2              20.465   2
20140217 213000               1.244   2              20.491   2
20140217 213600               1.244   2              20.491   2
20140217 214200               1.242   2              20.439   2
20140217 214800               1.242   2              20.439   2
20140217 215400               1.243   2              20.465   2
20140217 224200               1.243   2              20.465   2
20140217 224800               1.244   2              20.491   2
20140218 003000               1.244   2              20.491   2
20140218 003600               1.243   2              20.465   2
20140218 015400               1.243   2              20.465   2
20140218 020000               1.244   2              20.491   2
20140218 032400               1.244   2              20.491   2
20140218 033000               1.243   2              20.465   2
20140218 053000               1.243   2              20.465   2
20140218 053600               1.244   2              20.491   2
20140218 054200               1.244   2              20.491   2
20140218 054800               1.245   2              20.518   2
20140218 055400               1.245   2              20.518   2
20140218 060000               1.234   2              20.229   2
20140218 060600               1.229   2              20.098   2
20140218 074200               1.229   2              20.098   2
20140218 074800               1.228   2              20.072   2
20140218 075400               1.226   2              20.019   2
20140218 080000               1.225   2              19.993   2
20140218 094800               1.225   2              19.993   2
20140218 095400               1.226   2              20.019   2
20140218 110000               1.226   2              20.019   2
20140218 110600               1.225   2              19.993   2
20140218 153000               1.225   2              19.993   2
20140218 153600               1.224   2              19.967   2
20140218 154200               1.224   2              19.967   2
20140218 154800               1.226   2              20.019   2
20140218 165400               1.226   2              20.019   2
20140218 170000               1.225   2              19.993   2
20140218 173600               1.225   2              19.993   2
20140218 174200               1.226   2              20.019   2
20140218 174800               1.234   2              20.229   2
20140218 175400               1.241   2              20.412   2
20140218 180000               1.242   2              20.439   2
20140218 182400               1.242   2              20.439   2
20140218 183000               1.241   2              20.412   2
20140218 183600               1.240   2              20.386   2
20140218 184200               1.238   2              20.333   2
20140218 184800               1.238   2              20.333   2
20140218 185400               1.239   2              20.360   2
20140218 190000               1.239   2              20.360   2
20140218 190600               1.237   2              20.307   2
20140218 192400               1.237   2              20.307   2
20140218 193000               1.238   2              20.333   2
20140218 194800               1.238   2              20.333   2
20140218 195400               1.237   2              20.307   2
20140218 203600               1.237   2              20.307   2
20140218 204200               1.238   2              20.333   2
20140218 234200               1.238   2              20.333   2
20140218 234800               1.237   2              20.307   2
20140219 002400               1.237   2              20.307   2
20140219 003000               1.238   2              20.333   2
20140219 034200               1.238   2              20.333   2
20140219 034800               1.237   2              20.307   2
20140219 040000               1.237   2              20.307   2
20140219 040600               1.238   2              20.333   2
20140219 043600               1.238   2              20.333   2
20140219 044200               1.237   2              20.307   2
20140219 050000               1.237   2              20.307   2
20140219 050600               1.238   2              20.333   2
20140219 051800               1.238   2              20.333   2
20140219 052400               1.239   2              20.360   2
20140219 053000               1.239   2              20.360   2
20140219 053600               1.238   2              20.333   2
20140219 054200               1.238   2              20.333   2
20140219 054800               1.237   2              20.307   2
20140219 055400               1.234   2              20.229   2
20140219 060000               1.228   2              20.072   2
20140219 060600               1.226   2              20.019   2
20140219 063000               1.226   2              20.019   2
20140219 063600               1.227   2              20.046   2
20140219 065400               1.227   2              20.046   2
20140219 070000               1.226   2              20.019   2
20140219 073600               1.226   2              20.019   2
20140219 074200               1.227   2              20.046   2
20140219 083600               1.227   2              20.046   2
20140219 084200               1.226   2              20.019   2
20140219 084800               1.226   2              20.019   2
20140219 085400               1.227   2              20.046   2
20140219 092400               1.227   2              20.046   2
20140219 093000               1.228   2              20.072   2
20140219 094800               1.228   2              20.072   2
20140219 095400               1.229   2              20.098   2
20140219 100000               1.230   2              20.124   2
20140219 102400               1.230   2              20.124   2
20140219 103000               1.228   2              20.072   2
20140219 103600               1.228   2              20.072   2
20140219 104200               1.229   2              20.098   2
20140219 111800               1.229   2              20.098   2
20140219 112400               1.228   2              20.072   2
20140219 113000               1.228   2              20.072   2
20140219 113600               1.229   2              20.098   2
20140219 114800               1.229   2              20.098   2
20140219 115400               1.228   2              20.072   2
20140219 120000               1.228   2              20.072   2
20140219 120600               1.229   2              20.098   2
20140219 121200               1.229   2              20.098   2
20140219 121800               1.228   2              20.072   2
20140219 131800               1.228   2              20.072   2
20140219 132400               1.229   2              20.098   2
20140219 133600               1.229   2              20.098   2
20140219 134200               1.228   2              20.072   2
20140219 141200               1.228   2              20.072   2
20140219 141800               1.229   2              20.098   2
20140219 144800               1.229   2              20.098   2
20140219 145400               1.228   2              20.072   2
20140219 150000               1.228   2              20.072   2
20140219 150600               1.229   2              20.098   2
20140219 151200               1.229   2              20.098   2
20140219 151800               1.227   2              20.046   2
20140219 152400               1.227   2              20.046   2
20140219 153000               1.228   2              20.072   2
20140219 160000               1.228   2              20.072   2
20140219 160600               1.229   2              20.098   2
20140219 161800               1.229   2              20.098   2
20140219 162400               1.231   2              20.150   2
20140219 163000               1.232   2              20.176   2
20140219 163600               1.233   2              20.202   2
20140219 164800               1.233   2              20.202   2
20140219 165400               1.232   2              20.176   2
20140219 173600               1.232   2              20.176   2
20140219 174200               1.233   2              20.202   2
20140219 174800               1.243   2              20.465   2
20140219 175400               1.250   2              20.650   2
20140219 180000               1.252   2              20.703   2
20140219 180600               1.259   2              20.888   2
20140219 181200               1.262   2              20.968   2
20140219 181800               1.262   2              20.968   2
20140219 182400               1.263   2              20.995   2
20140219 190000               1.263   2              20.995   2
20140219 190600               1.264   2              21.021   2
20140219 191200               1.264   2              21.021   2
20140219 191800               1.263   2              20.995   2
20140219 192400               1.262   2              20.968   2
20140219 194200               1.262   2              20.968   2
20140219 194800               1.263   2              20.995   2
20140219 215400               1.263   2              20.995   2
20140219 220000               1.262   2              20.968   2
20140219 220600               1.262   2              20.968   2
20140219 221200               1.263   2              20.995   2
20140219 225400               1.263   2              20.995   2
20140219 230000               1.262   2              20.968   2
20140219 230600               1.262   2              20.968   2
20140219 231200               1.263   2              20.995   2
20140219 235400               1.263   2              20.995   2
20140220 000000               1.264   2              21.021   2
20140220 001200               1.264   2              21.021   2
20140220 001800               1.263   2              20.995   2
20140220 013000               1.263   2              20.995   2
20140220 013600               1.264   2              21.021   2
20140220 014200               1.264   2              21.021   2
20140220 014800               1.263   2              20.995   2
20140220 024200               1.263   2              20.995   2
20140220 024800               1.264   2              21.021   2
20140220 025400               1.264   2              21.021   2
20140220 030000               1.263   2              20.995   2
20140220 041800               1.263   2              20.995   2
20140220 042400               1.264   2              21.021   2
20140220 044200               1.264   2              21.021   2
20140220 044800               1.263   2              20.995   2
20140220 055400               1.263   2              20.995   2
20140220 060000               1.258   2              20.862   2
20140220 060600               1.247   2              20.571   2
20140220 061200               1.244   2              20.491   2
20140220 064200               1.244   2              20.491   2
20140220 064800               1.243   2              20.465   2
20140220 065400               1.243   2              20.465   2
20140220 070000               1.244   2              20.491   2
20140220 070600               1.244   2              20.491   2
20140220 071200               1.243   2              20.465   2
20140220 071800               1.242   2              20.439   2
20140220 072400               1.240   2              20.386   2
20140220 084800               1.240   2              20.386   2
20140220 085400               1.241   2              20.412   2
20140220 090600               1.241   2              20.412   2
20140220 091200               1.240   2              20.386   2
20140220 093600               1.240   2              20.386   2
20140220 094200               1.241   2              20.412   2
20140220 095400               1.241   2              20.412   2
20140220 100000               1.240   2              20.386   2
20140220 103600               1.240   2              20.386   2
20140220 104200               1.239   2              20.360   2
20140220 110000               1.239   2              20.360   2
20140220 110600               1.240   2              20.386   2
20140220 111800               1.240   2              20.386   2
20140220 112400               1.239   2              20.360   2
20140220 114200               1.239   2              20.360   2
20140220 114800               1.240   2              20.386   2
20140220 120600               1.240   2              20.386   2
20140220 121200               1.241   2              20.412   2
20140220 121800               1.241   2              20.412   2
20140220 122400               1.240   2              20.386   2
20140220 123600               1.240   2              20.386   2
20140220 124200               1.239   2              20.360   2
20140220 124800               1.239   2              20.360   2
20140220 125400               1.241   2              20.412   2
20140220 130600               1.241   2              20.412   2
20140220 131200               1.242   2              20.439   2
20140220 131800               1.245   2              20.518   2
20140220 132400               1.247   2              20.571   2
20140220 142400               1.247   2              20.571   2
20140220 143000               1.246   2              20.544   2
20140220 143600               1.246   2              20.544   2
20140220 144200               1.247   2              20.571   2
20140220 160600               1.247   2              20.571   2
20140220 161200               1.246   2              20.544   2
20140220 163600               1.246   2              20.544   2
20140220 164200               1.247   2              20.571   2
20140220 164800               1.255   2              20.782   2
20140220 165400               1.266   2              21.074   2
20140220 173000               1.266   2              21.074   2
20140220 173600               1.265   2              21.048   2
20140220 174200               1.265   2              21.048   2
20140220 174800               1.266   2              21.074   2
20140220 175400               1.266   2              21.074   2
20140220 180000               1.265   2              21.048   2
20140220 180600               1.264   2              21.021   2
20140220 181800               1.264   2              21.021   2
20140220 182400               1.265   2              21.048   2
20140220 184800               1.265   2              21.048   2
20140220 185400               1.266   2              21.074   2
20140220 190600               1.266   2              21.074   2
20140220 191200               1.265   2              21.048   2
20140220 193000               1.265   2              21.048   2
20140220 193600               1.266   2              21.074   2
20140220 194800               1.266   2              21.074   2
20140220 195400               1.265   2              21.048   2
20140220 200600               1.265   2              21.048   2
20140220 201200               1.266   2              21.074   2
20140220 202400               1.266   2              21.074   2
20140220 203000               1.265   2              21.048   2
20140220 203600               1.265   2              21.048   2
20140220 204200               1.266   2              21.074   2
20140220 204800               1.266   2              21.074   2
20140220 205400               1.265   2              21.048   2
20140220 211200               1.265   2              21.048   2
20140220 211800               1.266   2              21.074   2
20140220 214200               1.266   2              21.074   2
20140220 214800               1.265   2              21.048   2
20140220 220000               1.265   2              21.048   2
20140220 220600               1.266   2              21.074   2
20140220 221800               1.266   2              21.074   2
20140220 222400               1.265   2              21.048   2
20140220 235400               1.265   2              21.048   2
20140221 000000               1.266   2              21.074   2
20140221 003000               1.266   2              21.074   2
20140221 003600               1.267   2              21.101   2
20140221 004200               1.267   2              21.101   2
20140221 004800               1.266   2              21.074   2
20140221 005400               1.266   2              21.074   2
20140221 010000               1.265   2              21.048   2
20140221 010600               1.265   2              21.048   2
20140221 011200               1.266   2              21.074   2
20140221 014200               1.266   2              21.074   2
20140221 014800               1.265   2              21.048   2
20140221 020600               1.265   2              21.048   2
20140221 021200               1.266   2              21.074   2
20140221 025400               1.266   2              21.074   2
20140221 030000               1.267   2              21.101   2
20140221 031800               1.267   2              21.101   2
20140221 032400               1.266   2              21.074   2
20140221 040000               1.266   2              21.074   2
20140221 040600               1.267   2              21.101   2
20140221 041200               1.267   2              21.101   2
20140221 041800               1.266   2              21.074   2
20140221 043600               1.266   2              21.074   2
20140221 044200               1.265   2              21.048   2
20140221 044800               1.265   2              21.048   2
20140221 045400               1.266   2              21.074   2
20140221 051800               1.266   2              21.074   2
20140221 052400               1.265   2              21.048   2
20140221 053000               1.265   2              21.048   2
20140221 053600               1.266   2              21.074   2
20140221 061800               1.266   2              21.074   2
20140221 062400               1.265   2              21.048   2
20140221 065400               1.265   2              21.048   2
20140221 070000               1.266   2              21.074   2
20140221 071800               1.266   2              21.074   2
20140221 072400               1.265   2              21.048   2
20140221 073000               1.265   2              21.048   2
20140221 073600               1.266   2              21.074   2
20140221 083600               1.266   2              21.074   2
20140221 084200               1.267   2              21.101   2
20140221 090000               1.267   2              21.101   2
20140221 090600               1.266   2              21.074   2
20140221 093000               1.266   2              21.074   2
20140221 093600               1.267   2              21.101   2
20140221 094800               1.267   2              21.101   2
20140221 095400               1.266   2              21.074   2
20140221 104800               1.266   2              21.074   2
20140221 105400               1.265   2              21.048   2
20140221 110000               1.265   2              21.048   2
20140221 110600               1.224   2              19.967   2
20140221 111200               1.015   2              14.798   2
20140221 111800               0.945   2              13.199   2
20140221 112400               0.890   2              11.992   2
20140221 113000               0.890   2              11.992   2
20140221 113600               0.900   2              12.208   2
20140221 114200               0.903   2              12.273   2
20140221 114800               0.903   2              12.273   2
20140221 115400               0.899   2              12.186   2
20140221 120000               0.899   2              12.186   2
20140221 120600               0.901   2              12.230   2
20140221 121200               0.901   2              12.230   2
20140221 121800               0.900   2              12.208   2
20140221 122400               0.900   2              12.208   2
20140221 123000               0.901   2              12.230   2
20140221 123600               0.901   2              12.230   2
20140221 124200               0.900   2              12.208   2
20140221 140000               0.900   2              12.208   2
20140221 140600               0.901   2              12.230   2
20140221 142400               0.901   2              12.230   2
20140221 143000               0.900   2              12.208   2
20140221 181200               0.900   2              12.208   2
20140221 181800               0.899   2              12.186   2
20140221 183600               0.899   2              12.186   2
20140221 184200               0.900   2              12.208   2
20140221 205400               0.900   2              12.208   2
20140221 210000               0.899   2              12.186   2
20140221 210600               0.899   2              12.186   2
20140221 211200               0.900   2              12.208   2
20140221 222400               0.900   2              12.208   2
20140221 223000               0.901   2              12.230   2
20140221 223600               0.901   2              12.230   2
20140221 224200               0.900   2              12.208   2
20140222 000000               0.900   2              12.208   2
20140222 000600               0.901   2              12.230   2
20140222 001800               0.901   2              12.230   2
20140222 002400               0.900   2              12.208   2
20140222 024200               0.900   2              12.208   2
20140222 024800               0.899   2              12.186   2
20140222 031800               0.899   2              12.186   2
20140222 032400               0.900   2              12.208   2
20140222 073000               0.900   2              12.208   2
20140222 073600               0.899   2              12.186   2
20140222 080600               0.899   2              12.186   2
20140222 081200               0.900   2              12.208   2
20140222 100600               0.900   2              12.208   2
20140222 101200               0.899   2              12.186   2
20140222 101800               0.899   2              12.186   2
20140222 102400               0.900   2              12.208   2
20140222 121800               0.900   2              12.208   2
20140222 122400               0.899   2              12.186   2
20140222 124800               0.899   2              12.186   2
20140222 125400               0.900   2              12.208   2
20140222 133000               0.900   2              12.208   2
20140222 133600               0.899   2              12.186   2
20140222 135400               0.899   2              12.186   2
20140222 140000               0.900   2              12.208   2
20140222 140600               0.900   2              12.208   2
20140222 141200               0.899   2              12.186   2
20140222 143000               0.899   2              12.186   2
20140222 143600               0.900   2              12.208   2
20140222 144800               0.900   2              12.208   2
20140222 145400               0.899   2              12.186   2
20140222 192400               0.899   2              12.186   2
20140222 193000               0.900   2              12.208   2
20140222 193600               0.900   2              12.208   2
20140222 194200               0.899   2              12.186   2
20140222 194800               0.899   2              12.186   2
20140222 195400               0.900   2              12.208   2
20140222 205400               0.900   2              12.208   2
20140222 210000               0.899   2              12.186   2
20140222 213000               0.899   2              12.186   2
20140222 213600               0.900   2              12.208   2
20140222 214800               0.900   2              12.208   2
20140222 215400               0.899   2              12.186   2
20140222 230000               0.899   2              12.186   2
20140222 230600               0.900   2              12.208   2
20140222 231800               0.900   2              12.208   2
20140222 232400               0.899   2              12.186   2
20140222 234200               0.899   2              12.186   2
20140222 234800               0.900   2              12.208   2
20140223 013600               0.900   2              12.208   2
20140223 014200               0.899   2              12.186   2
20140223 022400               0.899   2              12.186   2
20140223 023000               0.900   2              12.208   2
20140223 024200               0.900   2              12.208   2
20140223 024800               0.899   2              12.186   2
20140223 030600               0.899   2              12.186   2
20140223 031200               0.900   2              12.208   2
20140223 031800               0.900   2              12.208   2
20140223 032400               0.899   2              12.186   2
20140223 040600               0.899   2              12.186   2
20140223 041200               0.900   2              12.208   2
20140223 043600               0.900   2              12.208   2
20140223 044200               0.899   2              12.186   2
20140223 044800               0.899   2              12.186   2
20140223 045400               0.900   2              12.208   2
20140223 051200               0.900   2              12.208   2
20140223 051800               0.899   2              12.186   2
20140223 053000               0.899   2              12.186   2
20140223 053600               0.900   2              12.208   2
20140223 055400               0.900   2              12.208   2
20140223 060000               0.899   2              12.186   2
20140223 060600               0.899   2              12.186   2
20140223 061200               0.900   2              12.208   2
20140223 101800               0.900   2              12.208   2
20140223 102400               0.901   2              12.230   2
20140223 103000               0.901   2              12.230   2
20140223 103600               0.900   2              12.208   2
20140223 143000               0.900   2              12.208   2
20140223 143600               0.899   2              12.186   2
20140223 150600               0.899   2              12.186   2
20140223 151200               0.900   2              12.208   2
20140223 201800               0.900   2              12.208   2
20140223 202400               0.901   2              12.230   2
20140223 203000               0.901   2              12.230   2
20140223 203600               0.900   2              12.208   2
20140223 213600               0.900   2              12.208   2
20140223 214200               0.899   2              12.186   2
20140223 214800               0.899   2              12.186   2
20140223 215400               0.900   2              12.208   2
20140224 000000               0.900   2              12.208   2
20140224 000600               0.901   2              12.230   2
20140224 001200               0.901   2              12.230   2
20140224 001800               0.900   2              12.208   2
20140224 005400               0.900   2              12.208   2
20140224 010000               0.901   2              12.230   2
20140224 011800               0.901   2              12.230   2
20140224 012400               0.900   2              12.208   2
20140224 020600               0.900   2              12.208   2
20140224 021200               0.901   2              12.230   2
20140224 022400               0.901   2              12.230   2
20140224 023000               0.900   2              12.208   2
20140224 040000               0.900   2              12.208   2
20140224 040600               0.901   2              12.230   2
20140224 041200               0.901   2              12.230   2
20140224 041800               0.900   2              12.208   2
20140224 043000               0.900   2              12.208   2
20140224 043600               0.901   2              12.230   2
20140224 045400               0.901   2              12.230   2
20140224 050000               0.900   2              12.208   2
20140224 061200               0.900   2              12.208   2
20140224 061800               0.899   2              12.186   2
20140224 062400               0.892   2              12.035   2
20140224 063000               0.887   2              11.927   2
20140224 063600               0.887   2              11.927   2
20140224 064200               0.886   2              11.906   2
20140224 074800               0.886   2              11.906   2
20140224 075400               0.887   2              11.927   2
20140224 085400               0.887   2              11.927   2
20140224 090000               0.888   2              11.949   2
20140224 091200               0.888   2              11.949   2
20140224 091800               0.887   2              11.927   2
20140224 113000               0.887   2              11.927   2
20140224 113600               0.888   2              11.949   2
20140224 114800               0.888   2              11.949   2
20140224 115400               0.887   2              11.927   2
20140224 120000               0.887   2              11.927   2
20140224 120600               0.888   2              11.949   2
20140224 121200               0.893   2              12.057   2
20140224 121800               0.900   2              12.208   2
20140224 122400               0.901   2              12.230   2
20140224 132400               0.901   2              12.230   2
20140224 133000               0.902   2              12.251   2
20140224 133600               0.903   2              12.273   2
20140224 134200               0.903   2              12.273   2
20140224 134800               0.902   2              12.251   2
20140224 135400               0.901   2              12.230   2
20140224 144200               0.901   2              12.230   2
20140224 144800               0.900   2              12.208   2
20140224 150000               0.900   2              12.208   2
20140224 150600               0.901   2              12.230   2
20140224 154800               0.901   2              12.230   2
20140224 155400               0.902   2              12.251   2
20140224 160000               0.902   2              12.251   2
20140224 160600               0.901   2              12.230   2
20140224 161800               0.901   2              12.230   2
20140224 162400               0.902   2              12.251   2
20140224 163600               0.902   2              12.251   2
20140224 164200               0.901   2              12.230   2
20140224 170600               0.901   2              12.230   2
20140224 171200               0.900   2              12.208   2
20140224 185400               0.900   2              12.208   2
20140224 190000               0.901   2              12.230   2
20140224 190600               0.901   2              12.230   2
20140224 191200               0.900   2              12.208   2
20140224 223000               0.900   2              12.208   2
20140224 223600               0.901   2              12.230   2
20140224 224200               0.901   2              12.230   2
20140224 224800               0.900   2              12.208   2
20140224 233000               0.900   2              12.208   2
20140224 233600               0.901   2              12.230   2
20140225 001800               0.901   2              12.230   2
20140225 002400               0.900   2              12.208   2
20140225 003600               0.900   2              12.208   2
20140225 004200               0.901   2              12.230   2
20140225 005400               0.901   2              12.230   2
20140225 010000               0.900   2              12.208   2
20140225 010600               0.900   2              12.208   2
20140225 011200               0.901   2              12.230   2
20140225 021200               0.901   2              12.230   2
20140225 021800               0.900   2              12.208   2
20140225 024200               0.900   2              12.208   2
20140225 024800               0.901   2              12.230   2
20140225 080000               0.901   2              12.230   2
20140225 080600               0.902   2              12.251   2
20140225 081800               0.902   2              12.251   2
20140225 082400               0.901   2              12.230   2
20140225 091800               0.901   2              12.230   2
20140225 092400               0.902   2              12.251   2
20140225 093000               0.902   2              12.251   2
20140225 093600               0.901   2              12.230   2
20140225 094200               0.901   2              12.230   2
20140225 094800               0.902   2              12.251   2
20140225 101200               0.902   2              12.251   2
20140225 101800               0.901   2              12.230   2
20140225 134800               0.901   2              12.230   2
20140225 135400               0.902   2              12.251   2
20140225 140000               0.902   2              12.251   2
20140225 140600               0.901   2              12.230   2
20140225 180000               0.901   2              12.230   2
20140225 180600               0.902   2              12.251   2
20140225 181800               0.902   2              12.251   2
20140225 182400               0.901   2              12.230   2
20140225 183600               0.901   2              12.230   2
20140225 184200               0.902   2              12.251   2
20140225 190000               0.902   2              12.251   2
20140225 190600               0.901   2              12.230   2
20140225 191800               0.901   2              12.230   2
20140225 192400               0.900   2              12.208   2
20140225 193600               0.900   2              12.208   2
20140225 194200               0.901   2              12.230   2
20140226 020000               0.901   2              12.230   2
20140226 020600               0.902   2              12.251   2
20140226 021200               0.902   2              12.251   2
20140226 021800               0.901   2              12.230   2
20140226 024800               0.901   2              12.230   2
20140226 025400               0.902   2              12.251   2
20140226 032400               0.902   2              12.251   2
20140226 033000               0.901   2              12.230   2
20140226 060600               0.901   2              12.230   2
20140226 061200               0.902   2              12.251   2
20140226 063000               0.902   2              12.251   2
20140226 063600               0.901   2              12.230   2
20140226 065400               0.901   2              12.230   2
20140226 070000               0.902   2              12.251   2
20140226 070600               0.902   2              12.251   2
20140226 071200               0.901   2              12.230   2
20140226 072400               0.901   2              12.230   2
20140226 073000               0.902   2              12.251   2
20140226 074800               0.902   2              12.251   2
20140226 075400               0.901   2              12.230   2
20140226 081200               0.901   2              12.230   2
20140226 081800               0.902   2              12.251   2
20140226 082400               0.902   2              12.251   2
20140226 083000               0.901   2              12.230   2
20140226 084800               0.901   2              12.230   2
20140226 085400               0.902   2              12.251   2
20140226 091200               0.902   2              12.251   2
20140226 091800               0.901   2              12.230   2
20140226 103000               0.901   2              12.230   2
20140226 103600               0.902   2              12.251   2
20140226 104200               0.902   2              12.251   2
20140226 104800               0.901   2              12.230   2
20140226 111800               0.901   2              12.230   2
20140226 112400               0.902   2              12.251   2
20140226 113600               0.902   2              12.251   2
20140226 114200               0.901   2              12.230   2
20140226 125400               0.901   2              12.230   2
20140226 130000               0.902   2              12.251   2
20140226 131800               0.902   2              12.251   2
20140226 132400               0.901   2              12.230   2
20140226 133600               0.901   2              12.230   2
20140226 134200               0.902   2              12.251   2
20140226 153000               0.902   2              12.251   2
20140226 153600               0.901   2              12.230   2
20140226 154200               0.901   2              12.230   2
20140226 154800               0.902   2              12.251   2
20140226 173000               0.902   2              12.251   2
20140226 173600               0.901   2              12.230   2
20140226 175400               0.901   2              12.230   2
20140226 180000               0.902   2              12.251   2
20140226 191800               0.902   2              12.251   2
20140226 192400               0.901   2              12.230   2
20140226 193000               0.901   2              12.230   2
20140226 193600               0.902   2              12.251   2
20140226 200000               0.902   2              12.251   2
20140226 200600               0.903   2              12.273   2
20140226 201200               0.903   2              12.273   2
20140226 201800               0.902   2              12.251   2
20140226 202400               0.902   2              12.251   2
20140226 203000               0.903   2              12.273   2
20140226 203600               0.903   2              12.273   2
20140226 204200               0.902   2              12.251   2
20140226 204800               0.902   2              12.251   2
20140226 205400               0.903   2              12.273   2
20140226 210000               0.903   2              12.273   2
20140226 210600               0.902   2              12.251   2
20140226 232400               0.902   2              12.251   2
20140226 233000               0.903   2              12.273   2
20140226 233600               0.903   2              12.273   2
20140226 234200               0.902   2              12.251   2
20140227 000600               0.902   2              12.251   2
20140227 001200               0.903   2              12.273   2
20140227 004200               0.903   2              12.273   2
20140227 004800               0.902   2              12.251   2
20140227 005400               0.902   2              12.251   2
20140227 010000               0.903   2              12.273   2
20140227 024800               0.903   2              12.273   2
20140227 025400               0.902   2              12.251   2
20140227 030000               0.902   2              12.251   2
20140227 030600               0.903   2              12.273   2
20140227 031800               0.903   2              12.273   2
20140227 032400               0.902   2              12.251   2
20140227 040600               0.902   2              12.251   2
20140227 041200               0.903   2              12.273   2
20140227 051800               0.903   2              12.273   2
20140227 052400               0.902   2              12.251   2
20140227 053000               0.902   2              12.251   2
20140227 053600               0.903   2              12.273   2
20140227 060600               0.903   2              12.273   2
20140227 061200               0.902   2              12.251   2
20140227 061800               0.902   2              12.251   2
20140227 062400               0.903   2              12.273   2
20140227 104200               0.903   2              12.273   2
20140227 104800               0.902   2              12.251   2
20140227 105400               0.901   2              12.230   2
20140227 110600               0.901   2              12.230   2
20140227 111200               0.902   2              12.251   2
20140227 111800               0.902   2              12.251   2
20140227 112400               0.901   2              12.230   2
20140227 113000               0.901   2              12.230   2
20140227 113600               0.902   2              12.251   2
20140227 114200               0.903   2              12.273   2
20140227 115400               0.903   2              12.273   2
20140227 120000               0.902   2              12.251   2
20140227 120600               0.900   2              12.208   2
20140227 150000               0.900   2              12.208   2
20140227 150600               0.899   2              12.186   2
20140227 190000               0.899   2              12.186   2
20140227 190600               0.900   2              12.208   2
20140227 191200               0.903   2              12.273   2
20140227 193000               0.903   2              12.273   2
20140227 193600               0.904   2              12.295   2
20140227 204200               0.904   2              12.295   2
20140227 204800               0.905   2              12.317   2
20140227 205400               0.905   2              12.317   2
20140227 210000               0.904   2              12.295   2
20140227 213600               0.904   2              12.295   2
20140227 214200               0.903   2              12.273   2
20140227 220000               0.903   2              12.273   2
20140227 220600               0.904   2              12.295   2
20140227 230600               0.904   2              12.295   2
20140227 231200               0.903   2              12.273   2
20140227 232400               0.903   2              12.273   2
20140227 233000               0.904   2              12.295   2
20140227 233600               0.904   2              12.295   2
20140227 234200               0.905   2              12.317   2
20140227 234800               0.905   2              12.317   2
20140227 235400               0.904   2              12.295   2
20140228 004800               0.904   2              12.295   2
20140228 005400               0.905   2              12.317   2
20140228 011800               0.905   2              12.317   2
20140228 012400               0.904   2              12.295   2
20140228 014200               0.904   2              12.295   2
20140228 014800               0.905   2              12.317   2
20140228 015400               0.905   2              12.317   2
20140228 020000               0.904   2              12.295   2
20140228 074800               0.904   2              12.295   2
20140228 075400               0.903   2              12.273   2
20140228 080000               0.901   2              12.230   2
20140228 080600               0.900   2              12.208   2
20140228 082400               0.900   2              12.208   2
20140228 083000               0.901   2              12.230   2
20140228 083600               0.901   2              12.230   2
20140228 084200               0.900   2              12.208   2
20140228 091800               0.900   2              12.208   2
20140228 092400               0.902   2              12.251   2
20140228 093000               0.904   2              12.295   2
20140228 094800               0.904   2              12.295   2
20140228 095400               0.905   2              12.317   2
20140228 100600               0.905   2              12.317   2
20140228 101200               0.904   2              12.295   2
20140228 135400               0.904   2              12.295   2
20140228 140000               0.903   2              12.273   2
20140228 151800               0.903   2              12.273   2
20140228 152400               0.904   2              12.295   2
20140228 161800               0.904   2              12.295   2
20140228 162400               0.903   2              12.273   2
20140228 163000               0.903   2              12.273   2
20140228 163600               0.904   2              12.295   2
20140228 170000               0.904   2              12.295   2
20140228 170600               0.903   2              12.273   2
20140228 171800               0.903   2              12.273   2
20140228 172400               0.904   2              12.295   2
20140228 173000               0.904   2              12.295   2
20140228 173600               0.903   2              12.273   2
20140228 174800               0.903   2              12.273   2
20140228 175400               0.904   2              12.295   2
20140228 180600               0.904   2              12.295   2
20140228 181200               0.905   2              12.317   2
20140228 183600               0.905   2              12.317   2
20140228 184200               0.904   2              12.295   2
20140228 193000               0.904   2              12.295   2
20140228 193600               0.903   2              12.273   2
20140228 194200               0.903   2              12.273   2
20140228 194800               0.904   2              12.295   2
20140228 223000               0.904   2              12.295   2
20140228 223600               0.905   2              12.317   2
20140228 224200               0.905   2              12.317   2
20140228 224800               0.904   2              12.295   2
20140301 013000               0.904   2              12.295   2
20140301 013600               0.905   2              12.317   2
20140301 014800               0.905   2              12.317   2
20140301 015400               0.904   2              12.295   2
20140301 023000               0.904   2              12.295   2
20140301 023600               0.905   2              12.317   2
20140301 031800               0.905   2              12.317   2
20140301 032400               0.904   2              12.295   2
20140301 033600               0.904   2              12.295   2
20140301 034200               0.905   2              12.317   2
20140301 041800               0.905   2              12.317   2
20140301 042400               0.904   2              12.295   2
20140301 043600               0.904   2              12.295   2
20140301 044200               0.905   2              12.317   2
20140301 052400               0.905   2              12.317   2
20140301 053000               0.904   2              12.295   2
20140301 054200               0.904   2              12.295   2
20140301 054800               0.905   2              12.317   2
20140301 062400               0.905   2              12.317   2
20140301 063000               0.904   2              12.295   2
20140301 063600               0.904   2              12.295   2
20140301 064200               0.905   2              12.317   2
20140301 082400               0.905   2              12.317   2
20140301 083000               0.906   2              12.339   2
20140301 090600               0.906   2              12.339   2
20140301 091200               0.905   2              12.317   2
20140301 091800               0.905   2              12.317   2
20140301 092400               0.906   2              12.339   2
20140301 093000               0.906   2              12.339   2
20140301 093600               0.905   2              12.317   2
20140301 100600               0.905   2              12.317   2
20140301 101200               0.906   2              12.339   2
20140301 101800               0.906   2              12.339   2
20140301 102400               0.905   2              12.317   2
20140301 185400               0.905   2              12.317   2
20140301 190000               0.906   2              12.339   2
20140301 193600               0.906   2              12.339   2
20140301 194200               0.905   2              12.317   2
20140301 201800               0.905   2              12.317   2
20140301 202400               0.906   2              12.339   2
20140301 203600               0.906   2              12.339   2
20140301 204200               0.905   2              12.317   2
20140301 221800               0.905   2              12.317   2
20140301 222400               0.906   2              12.339   2
20140301 223000               0.906   2              12.339   2
20140301 223600               0.905   2              12.317   2
20140302 000000               0.905   2              12.317   2
20140302 000600               0.906   2              12.339   2
20140302 001800               0.906   2              12.339   2
20140302 002400               0.905   2              12.317   2
20140302 020600               0.905   2              12.317   2
20140302 021200               0.906   2              12.339   2
20140302 031800               0.906   2              12.339   2
20140302 032400               0.905   2              12.317   2
20140302 040600               0.905   2              12.317   2
20140302 041200               0.906   2              12.339   2
20140302 091200               0.906   2              12.339   2
20140302 091800               0.905   2              12.317   2
20140302 093600               0.905   2              12.317   2
20140302 094200               0.906   2              12.339   2
20140302 101800               0.906   2              12.339   2
20140302 102400               0.904   2              12.295   2
20140302 103000               0.901   2              12.230   2
20140302 103600               0.900   2              12.208   2
20140302 114800               0.900   2              12.208   2
20140302 115400               0.899   2              12.186   2
20140302 122400               0.899   2              12.186   2
20140302 123000               0.900   2              12.208   2
20140302 192400               0.900   2              12.208   2
20140302 193000               0.901   2              12.230   2
20140302 194800               0.901   2              12.230   2
20140302 195400               0.900   2              12.208   2
20140303 061200               0.900   2              12.208   2
20140303 061800               0.877   2              11.713   2
20140303 062400               0.873   2              11.628   2
20140303 063000               0.873   2              11.628   2
20140303 063600               0.876   2              11.692   2
20140303 064200               0.877   2              11.713   2
20140303 081200               0.877   2              11.713   2
20140303 081800               0.876   2              11.692   2
20140303 082400               0.873   2              11.628   2
20140303 083000               0.871   2              11.585   2
20140303 085400               0.871   2              11.585   2
20140303 090000               0.872   2              11.606   2
20140303 094200               0.872   2              11.606   2
20140303 094800               0.871   2              11.585   2
20140303 111800               0.871   2              11.585   2
20140303 112400               0.870   2              11.564   2
20140303 113600               0.870   2              11.564   2
20140303 114200               0.871   2              11.585   2
20140303 134200               0.871   2              11.585   2
20140303 134800               0.881   2              11.798   2
20140303 135400               0.888   2              11.949   2
20140303 165400               0.888   2              11.949   2
20140303 170000               0.892   2              12.035   2
20140303 170600               0.898   2              12.165   2
20140303 171200               0.900   2              12.208   2
20140303 171800               0.901   2              12.230   2
20140303 172400               0.903   2              12.273   2
20140303 173000               0.905   2              12.317   2
20140303 173600               0.906   2              12.339   2
20140303 181800               0.906   2              12.339   2
20140303 182400               0.905   2              12.317   2
20140303 183000               0.904   2              12.295   2
20140303 204200               0.904   2              12.295   2
20140303 204800               0.903   2              12.273   2
20140303 205400               0.903   2              12.273   2
20140303 210000               0.901   2              12.230   2
20140303 210600               0.899   2              12.186   2
20140303 212400               0.899   2              12.186   2
20140303 213000               0.898   2              12.165   2
20140303 223600               0.898   2              12.165   2
20140303 224200               0.899   2              12.186   2
20140303 224800               0.899   2              12.186   2
20140303 225400               0.898   2              12.165   2
20140303 232400               0.898   2              12.165   2
20140303 233000               0.899   2              12.186   2
20140304 000000               0.899   2              12.186   2
20140304 000600               0.898   2              12.165   2
20140304 013600               0.898   2              12.165   2
20140304 014200               0.899   2              12.186   2
20140304 014800               0.899   2              12.186   2
20140304 015400               0.898   2              12.165   2
20140304 033600               0.898   2              12.165   2
20140304 034200               0.899   2              12.186   2
20140304 034800               0.899   2              12.186   2
20140304 035400               0.898   2              12.165   2
20140304 042400               0.898   2              12.165   2
20140304 043000               0.899   2              12.186   2
20140304 045400               0.899   2              12.186   2
20140304 050000               0.898   2              12.165   2
20140304 053000               0.898   2              12.165   2
20140304 053600               0.899   2              12.186   2
20140304 054800               0.899   2              12.186   2
20140304 055400               0.897   2              12.143   2
20140304 060000               0.881   2              11.798   2
20140304 060600               0.875   2              11.670   2
20140304 062400               0.875   2              11.670   2
20140304 063000               0.874   2              11.649   2
20140304 064800               0.874   2              11.649   2
20140304 065400               0.875   2              11.670   2
20140304 070000               0.875   2              11.670   2
20140304 070600               0.874   2              11.649   2
20140304 071200               0.874   2              11.649   2
20140304 071800               0.875   2              11.670   2
20140304 074800               0.875   2              11.670   2
20140304 075400               0.874   2              11.649   2
20140304 080000               0.872   2              11.606   2
20140304 080600               0.871   2              11.585   2
20140304 082400               0.871   2              11.585   2
20140304 083000               0.870   2              11.564   2
20140304 085400               0.870   2              11.564   2
20140304 090000               0.871   2              11.585   2
20140304 111800               0.871   2              11.585   2
20140304 112400               0.869   2              11.543   2
20140304 113000               0.866   2              11.479   2
20140304 113600               0.865   2              11.458   2
20140304 171800               0.865   2              11.458   2
20140304 172400               0.867   2              11.500   2
20140304 173000               0.880   2              11.777   2
20140304 173600               0.884   2              11.863   2
20140304 180000               0.884   2              11.863   2
20140304 180600               0.885   2              11.884   2
20140304 181800               0.885   2              11.884   2
20140304 182400               0.884   2              11.863   2
20140304 184200               0.884   2              11.863   2
20140304 184800               0.885   2              11.884   2
20140304 190000               0.885   2              11.884   2
20140304 190600               0.884   2              11.863   2
20140304 213000               0.884   2              11.863   2
20140304 213600               0.885   2              11.884   2
20140304 214200               0.885   2              11.884   2
20140304 214800               0.884   2              11.863   2
20140305 022400               0.884   2              11.863   2
20140305 023000               0.885   2              11.884   2
20140305 023600               0.885   2              11.884   2
20140305 024200               0.884   2              11.863   2
20140305 050600               0.884   2              11.863   2
20140305 051200               0.885   2              11.884   2
20140305 053000               0.885   2              11.884   2
20140305 053600               0.884   2              11.863   2
20140305 061200               0.884   2              11.863   2
20140305 061800               0.883   2              11.841   2
20140305 062400               0.876   2              11.692   2
20140305 063000               0.869   2              11.543   2
20140305 063600               0.868   2              11.521   2
20140305 064800               0.868   2              11.521   2
20140305 065400               0.869   2              11.543   2
20140305 071200               0.869   2              11.543   2
20140305 071800               0.868   2              11.521   2
20140305 073000               0.868   2              11.521   2
20140305 073600               0.869   2              11.543   2
20140305 074200               0.869   2              11.543   2
20140305 091800               0.869   2              11.543   2
20140305 092400               0.870   2              11.564   2
20140305 093000               0.872   2              11.606   2
20140305 093600               0.874   2              11.649   2
20140305 094200               0.875   2              11.670   2
20140305 100600               0.875   2              11.670   2
20140305 101200               0.874   2              11.649   2
20140305 103000               0.874   2              11.649   2
20140305 103600               0.875   2              11.670   2
20140305 105400               0.875   2              11.670   2
20140305 110000               0.874   2              11.649   2
20140305 113600               0.874   2              11.649   2
20140305 114200               0.875   2              11.670   2
20140305 120600               0.875   2              11.670   2
20140305 121200               0.874   2              11.649   2
20140305 125400               0.874   2              11.649   2
20140305 130000               0.875   2              11.670   2
20140305 130600               0.875   2              11.670   2
20140305 131200               0.874   2              11.649   2
20140305 141200               0.874   2              11.649   2
20140305 141800               0.875   2              11.670   2
20140305 142400               0.875   2              11.670   2
20140305 143000               0.874   2              11.649   2
20140305 145400               0.874   2              11.649   2
20140305 150000               0.875   2              11.670   2
20140305 151800               0.875   2              11.670   2
20140305 152400               0.874   2              11.649   2
20140305 165400               0.874   2              11.649   2
20140305 170000               0.873   2              11.628   2
20140305 170600               0.873   2              11.628   2
20140305 171200               0.874   2              11.649   2
20140305 174200               0.874   2              11.649   2
20140305 174800               0.875   2              11.670   2
20140305 175400               0.881   2              11.798   2
20140305 180000               0.886   2              11.906   2
20140305 180600               0.887   2              11.927   2
20140305 190600               0.887   2              11.927   2
20140305 191200               0.886   2              11.906   2
20140305 193600               0.886   2              11.906   2
20140305 194200               0.887   2              11.927   2
20140305 195400               0.887   2              11.927   2
20140305 200000               0.886   2              11.906   2
20140305 204800               0.886   2              11.906   2
20140305 205400               0.887   2              11.927   2
20140305 220000               0.887   2              11.927   2
20140305 220600               0.886   2              11.906   2
20140305 221200               0.886   2              11.906   2
20140305 221800               0.887   2              11.927   2
20140305 224800               0.887   2              11.927   2
20140305 225400               0.886   2              11.906   2
20140305 230600               0.886   2              11.906   2
20140305 231200               0.887   2              11.927   2
20140306 010000               0.887   2              11.927   2
20140306 010600               0.886   2              11.906   2
20140306 011800               0.886   2              11.906   2
20140306 012400               0.887   2              11.927   2
20140306 035400               0.887   2              11.927   2
20140306 040000               0.888   2              11.949   2
20140306 040600               0.888   2              11.949   2
20140306 041200               0.887   2              11.927   2
20140306 060600               0.887   2              11.927   2
20140306 061200               0.882   2              11.820   2
20140306 061800               0.874   2              11.649   2
20140306 062400               0.871   2              11.585   2
20140306 080000               0.871   2              11.585   2
20140306 080600               0.870   2              11.564   2
20140306 082400               0.870   2              11.564   2
20140306 083000               0.871   2              11.585   2
20140306 090000               0.871   2              11.585   2
20140306 090600               0.870   2              11.564   2
20140306 091800               0.870   2              11.564   2
20140306 092400               0.871   2              11.585   2
20140306 094800               0.871   2              11.585   2
20140306 095400               0.870   2              11.564   2
20140306 100600               0.870   2              11.564   2
20140306 101200               0.871   2              11.585   2
20140306 101800               0.874   2              11.649   2
20140306 102400               0.876   2              11.692   2
20140306 103000               0.877   2              11.713   2
20140306 103600               0.877   2              11.713   2
20140306 104200               0.876   2              11.692   2
20140306 114200               0.876   2              11.692   2
20140306 114800               0.877   2              11.713   2
20140306 115400               0.888   2              11.949   2
20140306 120000               0.893   2              12.057   2
20140306 120600               0.894   2              12.078   2
20140306 121200               0.892   2              12.035   2
20140306 121800               0.889   2              11.970   2
20140306 123000               0.889   2              11.970   2
20140306 123600               0.888   2              11.949   2
20140306 124800               0.888   2              11.949   2
20140306 125400               0.887   2              11.927   2
20140306 130000               0.883   2              11.841   2
20140306 130600               0.879   2              11.756   2
20140306 131200               0.878   2              11.734   2
20140306 131800               0.878   2              11.734   2
20140306 132400               0.879   2              11.756   2
20140306 140600               0.879   2              11.756   2
20140306 141200               0.878   2              11.734   2
20140306 144200               0.878   2              11.734   2
20140306 144800               0.879   2              11.756   2
20140306 145400               0.879   2              11.756   2
20140306 150000               0.878   2              11.734   2
20140306 150600               0.875   2              11.670   2
20140306 151200               0.873   2              11.628   2
20140306 174800               0.873   2              11.628   2
20140306 175400               0.874   2              11.649   2
20140306 180000               0.880   2              11.777   2
20140306 180600               0.884   2              11.863   2
20140306 181200               0.884   2              11.863   2
20140306 181800               0.885   2              11.884   2
20140306 183000               0.885   2              11.884   2
20140306 183600               0.884   2              11.863   2
20140306 190000               0.884   2              11.863   2
20140306 190600               0.885   2              11.884   2
20140306 204200               0.885   2              11.884   2
20140306 204800               0.884   2              11.863   2
20140306 211200               0.884   2              11.863   2
20140306 211800               0.885   2              11.884   2
20140306 212400               0.885   2              11.884   2
20140306 213000               0.884   2              11.863   2
20140306 214200               0.884   2              11.863   2
20140306 214800               0.885   2              11.884   2
20140306 220600               0.885   2              11.884   2
20140306 221200               0.884   2              11.863   2
20140306 221800               0.884   2              11.863   2
20140306 222400               0.885   2              11.884   2
20140306 230600               0.885   2              11.884   2
20140306 231200               0.884   2              11.863   2
20140306 231800               0.884   2              11.863   2
20140306 232400               0.885   2              11.884   2
20140307 000600               0.885   2              11.884   2
20140307 001200               0.884   2              11.863   2
20140307 001800               0.884   2              11.863   2
20140307 002400               0.883   2              11.841   2
20140307 003000               0.882   2              11.820   2
20140307 003600               0.880   2              11.777   2
20140307 004200               0.880   2              11.777   2
20140307 004800               0.881   2              11.798   2
20140307 005400               0.883   2              11.841   2
20140307 010600               0.883   2              11.841   2
20140307 011200               0.884   2              11.863   2
20140307 011800               0.884   2              11.863   2
20140307 012400               0.883   2              11.841   2
20140307 020000               0.883   2              11.841   2
20140307 020600               0.884   2              11.863   2
20140307 060600               0.884   2              11.863   2
20140307 061200               0.883   2              11.841   2
20140307 061800               0.869   2              11.543   2
20140307 062400               0.863   2              11.415   2
20140307 063000               0.861   2              11.373   2
20140307 104200               0.861   2              11.373   2
20140307 104800               0.860   2              11.352   2
20140307 105400               0.860   2              11.352   2
20140307 110000               0.861   2              11.373   2
20140307 113000               0.861   2              11.373   2
20140307 113600               0.862   2              11.394   2
20140307 114200               0.862   2              11.394   2
20140307 114800               0.861   2              11.373   2
20140307 130600               0.861   2              11.373   2
20140307 131200               0.862   2              11.394   2
20140307 132400               0.862   2              11.394   2
20140307 133000               0.861   2              11.373   2
20140307 142400               0.861   2              11.373   2
20140307 143000               0.863   2              11.415   2
20140307 143600               0.865   2              11.458   2
20140307 163000               0.865   2              11.458   2
20140307 163600               0.864   2              11.437   2
20140307 165400               0.864   2              11.437   2
20140307 170000               0.865   2              11.458   2
20140307 170600               0.866   2              11.479   2
20140307 171200               0.868   2              11.521   2
20140307 171800               0.870   2              11.564   2
20140307 172400               0.870   2              11.564   2
20140307 173000               0.871   2              11.585   2
20140307 173600               0.892   2              12.035   2
20140307 174200               0.897   2              12.143   2
20140307 174800               0.899   2              12.186   2
20140307 182400               0.899   2              12.186   2
20140307 183000               0.898   2              12.165   2
20140307 183600               0.897   2              12.143   2
20140307 185400               0.897   2              12.143   2
20140307 190000               0.898   2              12.165   2
20140307 205400               0.898   2              12.165   2
20140307 210000               0.899   2              12.186   2
20140307 210600               0.899   2              12.186   2
20140307 211200               0.898   2              12.165   2
20140308 023000               0.898   2              12.165   2
20140308 023600               0.899   2              12.186   2
20140308 030600               0.899   2              12.186   2
20140308 031200               0.898   2              12.165   2
20140308 034200               0.898   2              12.165   2
20140308 034800               0.899   2              12.186   2
20140308 035400               0.899   2              12.186   2
20140308 040000               0.898   2              12.165   2
20140308 041800               0.898   2              12.165   2
20140308 042400               0.896   2              12.121   2
20140308 043000               0.893   2              12.057   2
20140308 045400               0.893   2              12.057   2
20140308 050000               0.894   2              12.078   2
20140308 050600               0.895   2              12.100   2
20140308 060000               0.895   2              12.100   2
20140308 060600               0.896   2              12.121   2
20140308 061200               0.899   2              12.186   2
20140308 061800               0.902   2              12.251   2
20140308 070600               0.902   2              12.251   2
20140308 071200               0.901   2              12.230   2
20140308 071800               0.901   2              12.230   2
20140308 072400               0.902   2              12.251   2
20140308 073600               0.902   2              12.251   2
20140308 074200               0.901   2              12.230   2
20140308 074800               0.901   2              12.230   2
20140308 075400               0.902   2              12.251   2
20140308 080000               0.902   2              12.251   2
20140308 080600               0.901   2              12.230   2
20140308 081200               0.901   2              12.230   2
20140308 081800               0.902   2              12.251   2
20140308 090000               0.902   2              12.251   2
20140308 090600               0.901   2              12.230   2
20140308 091200               0.901   2              12.230   2
20140308 091800               0.902   2              12.251   2
20140308 120000               0.902   2              12.251   2
20140308 120600               0.901   2              12.230   2
20140308 121800               0.901   2              12.230   2
20140308 122400               0.902   2              12.251   2
20140308 131800               0.902   2              12.251   2
20140308 132400               0.901   2              12.230   2
20140308 135400               0.901   2              12.230   2
20140308 140000               0.902   2              12.251   2
20140308 140600               0.902   2              12.251   2
20140308 141200               0.901   2              12.230   2
20140308 141800               0.901   2              12.230   2
20140308 142400               0.902   2              12.251   2
20140308 151800               0.902   2              12.251   2
20140308 152400               0.901   2              12.230   2
20140308 153000               0.901   2              12.230   2
20140308 153600               0.902   2              12.251   2
20140308 161200               0.902   2              12.251   2
20140308 161800               0.901   2              12.230   2
20140308 171200               0.901   2              12.230   2
20140308 171800               0.902   2              12.251   2
20140308 191800               0.902   2              12.251   2
20140308 192400               0.901   2              12.230   2
20140308 193000               0.900   2              12.208   2
20140309 083600               0.900   2              12.208   2
20140309 084200               0.901   2              12.230   2
20140309 100000               0.901   2              12.230   2
20140309 100600               0.900   2              12.208   2
20140309 102400               0.900   2              12.208   2
20140309 103000               0.901   2              12.230   2
20140309 104800               0.901   2              12.230   2
20140309 105400               0.900   2              12.208   2
20140309 120000               0.900   2              12.208   2
20140309 120600               0.901   2              12.230   2
20140309 123000               0.901   2              12.230   2
20140309 123600               0.900   2              12.208   2
20140309 124200               0.900   2              12.208   2
20140309 124800               0.901   2              12.230   2
20140309 125400               0.901   2              12.230   2
20140309 130000               0.900   2              12.208   2
20140309 130600               0.900   2              12.208   2
20140309 131200               0.901   2              12.230   2
20140309 171800               0.901   2              12.230   2
20140309 172400               0.900   2              12.208   2
20140309 174800               0.900   2              12.208   2
20140309 175400               0.901   2              12.230   2
20140309 183000               0.901   2              12.230   2
20140309 183600               0.900   2              12.208   2
20140309 190600               0.900   2              12.208   2
20140309 191200               0.901   2              12.230   2
20140309 191800               0.901   2              12.230   2
20140309 192400               0.900   2              12.208   2
20140309 193000               0.900   2              12.208   2
20140309 193600               0.901   2              12.230   2
20140309 195400               0.901   2              12.230   2
20140309 200000               0.900   2              12.208   2
20140309 200600               0.900   2              12.208   2
20140309 201200               0.901   2              12.230   2
20140309 204800               0.901   2              12.230   2
20140309 205400               0.900   2              12.208   2
20140309 210000               0.900   2              12.208   2
20140309 210600               0.902   2              12.251   2
20140309 211200               0.905   2              12.317   2
20140309 225400               0.905   2              12.317   2
20140309 230000               0.906   2              12.339   2
20140309 231800               0.906   2              12.339   2
20140309 232400               0.905   2              12.317   2
20140309 234200               0.905   2              12.317   2
20140309 234800               0.906   2              12.339   2
20140310 004200               0.906   2              12.339   2
20140310 004800               0.905   2              12.317   2
20140310 011200               0.905   2              12.317   2
20140310 011800               0.906   2              12.339   2
20140310 013000               0.906   2              12.339   2
20140310 013600               0.905   2              12.317   2
20140310 014200               0.905   2              12.317   2
20140310 014800               0.906   2              12.339   2
20140310 022400               0.906   2              12.339   2
20140310 023000               0.905   2              12.317   2
20140310 023600               0.905   2              12.317   2
20140310 024200               0.906   2              12.339   2
20140310 031200               0.906   2              12.339   2
20140310 031800               0.905   2              12.317   2
20140310 032400               0.905   2              12.317   2
20140310 033000               0.906   2              12.339   2
20140310 043000               0.906   2              12.339   2
20140310 043600               0.905   2              12.317   2
20140310 044200               0.905   2              12.317   2
20140310 044800               0.906   2              12.339   2
20140310 061200               0.906   2              12.339   2
20140310 061800               0.884   2              11.863   2
20140310 062400               0.863   2              11.415   2
20140310 063000               0.862   2              11.394   2
20140310 073600               0.862   2              11.394   2
20140310 074200               0.860   2              11.352   2
20140310 074800               0.858   2              11.310   2
20140310 075400               0.857   2              11.289   2
20140310 083600               0.857   2              11.289   2
20140310 084200               0.856   2              11.267   2
20140310 084800               0.855   2              11.246   2
20140310 090600               0.855   2              11.246   2
20140310 091200               0.853   2              11.204   2
20140310 091800               0.851   2              11.162   2
20140310 100000               0.851   2              11.162   2
20140310 100600               0.850   2              11.141   2
20140310 101200               0.850   2              11.141   2
20140310 101800               0.851   2              11.162   2
20140310 103000               0.851   2              11.162   2
20140310 103600               0.850   2              11.141   2
20140310 110000               0.850   2              11.141   2
20140310 110600               0.851   2              11.162   2
20140310 121800               0.851   2              11.162   2
20140310 122400               0.850   2              11.141   2
20140310 124200               0.850   2              11.141   2
20140310 124800               0.851   2              11.162   2
20140310 144200               0.851   2              11.162   2
20140310 144800               0.850   2              11.141   2
20140310 151200               0.850   2              11.141   2
20140310 151800               0.851   2              11.162   2
20140310 154800               0.851   2              11.162   2
20140310 155400               0.847   2              11.078   2
20140310 160000               0.845   2              11.036   2
20140310 160600               0.844   2              11.015   2
20140310 165400               0.844   2              11.015   2
20140310 170000               0.845   2              11.036   2
20140310 171800               0.845   2              11.036   2
20140310 172400               0.844   2              11.015   2
20140310 173600               0.844   2              11.015   2
20140310 174200               0.845   2              11.036   2
20140310 174800               0.849   2              11.120   2
20140310 175400               0.873   2              11.628   2
20140310 180000               0.882   2              11.820   2
20140310 180600               0.884   2              11.863   2
20140310 181200               0.886   2              11.906   2
20140310 181800               0.889   2              11.970   2
20140310 193000               0.889   2              11.970   2
20140310 193600               0.888   2              11.949   2
20140310 194200               0.887   2              11.927   2
20140310 200600               0.887   2              11.927   2
20140310 201200               0.888   2              11.949   2
20140310 201800               0.888   2              11.949   2
20140310 202400               0.887   2              11.927   2
20140310 203000               0.887   2              11.927   2
20140310 203600               0.888   2              11.949   2
20140310 212400               0.888   2              11.949   2
20140310 213000               0.887   2              11.927   2
20140310 214800               0.887   2              11.927   2
20140310 215400               0.888   2              11.949   2
20140310 224200               0.888   2              11.949   2
20140310 224800               0.887   2              11.927   2
20140311 000600               0.887   2              11.927   2
20140311 001200               0.888   2              11.949   2
20140311 001800               0.888   2              11.949   2
20140311 002400               0.887   2              11.927   2
20140311 023000               0.887   2              11.927   2
20140311 023600               0.888   2              11.949   2
20140311 025400               0.888   2              11.949   2
20140311 030000               0.887   2              11.927   2
20140311 031800               0.887   2              11.927   2
20140311 032400               0.888   2              11.949   2
20140311 034200               0.888   2              11.949   2
20140311 034800               0.891   2              12.014   2
20140311 035400               0.896   2              12.121   2
20140311 043000               0.896   2              12.121   2
20140311 043600               0.897   2              12.143   2
20140311 045400               0.897   2              12.143   2
20140311 050000               0.896   2              12.121   2
20140311 062400               0.896   2              12.121   2
20140311 063000               0.897   2              12.143   2
20140311 063600               0.903   2              12.273   2
20140311 064200               0.907   2              12.360   2
20140311 064800               0.907   2              12.360   2
20140311 065400               0.908   2              12.382   2
20140311 070000               0.908   2              12.382   2
20140311 070600               0.907   2              12.360   2
20140311 080000               0.907   2              12.360   2
20140311 080600               0.908   2              12.382   2
20140311 084800               0.908   2              12.382   2
20140311 085400               0.907   2              12.360   2
20140311 091800               0.907   2              12.360   2
20140311 092400               0.908   2              12.382   2
20140311 093000               0.908   2              12.382   2
20140311 093600               0.907   2              12.360   2
20140311 120600               0.907   2              12.360   2
20140311 121200               0.906   2              12.339   2
20140311 121800               0.906   2              12.339   2
20140311 122400               0.907   2              12.360   2
20140311 150600               0.907   2              12.360   2
20140311 151200               0.908   2              12.382   2
20140311 153000               0.908   2              12.382   2
20140311 153600               0.907   2              12.360   2
20140311 154800               0.907   2              12.360   2
20140311 155400               0.908   2              12.382   2
20140311 160600               0.908   2              12.382   2
20140311 161200               0.907   2              12.360   2
20140311 161800               0.907   2              12.360   2
20140311 162400               0.908   2              12.382   2
20140311 170000               0.908   2              12.382   2
20140311 170600               0.907   2              12.360   2
20140311 181200               0.907   2              12.360   2
20140311 181800               0.908   2              12.382   2
20140311 185400               0.908   2              12.382   2
20140311 190000               0.907   2              12.360   2
20140311 204800               0.907   2              12.360   2
20140311 205400               0.908   2              12.382   2
20140311 215400               0.908   2              12.382   2
20140311 220000               0.907   2              12.360   2
20140311 220600               0.907   2              12.360   2
20140311 221200               0.908   2              12.382   2
20140311 222400               0.908   2              12.382   2
20140311 223000               0.907   2              12.360   2
20140311 223600               0.907   2              12.360   2
20140311 224200               0.908   2              12.382   2
20140311 230000               0.908   2              12.382   2
20140311 230600               0.907   2              12.360   2
20140312 000000               0.907   2              12.360   2
20140312 000600               0.908   2              12.382   2
20140312 012400               0.908   2              12.382   2
20140312 013000               0.907   2              12.360   2
20140312 014800               0.907   2              12.360   2
20140312 015400               0.908   2              12.382   2
20140312 020000               0.908   2              12.382   2
20140312 020600               0.907   2              12.360   2
20140312 021200               0.907   2              12.360   2
20140312 021800               0.908   2              12.382   2
20140312 101200               0.908   2              12.382   2
20140312 101800               0.909   2              12.404   2
20140312 102400               0.909   2              12.404   2
20140312 103000               0.908   2              12.382   2
20140312 104200               0.908   2              12.382   2
20140312 104800               0.909   2              12.404   2
20140312 111800               0.909   2              12.404   2
20140312 112400               0.908   2              12.382   2
20140312 134200               0.908   2              12.382   2
20140312 134800               0.909   2              12.404   2
20140312 164800               0.909   2              12.404   2
20140312 165400               0.910   2              12.426   2
20140312 170600               0.910   2              12.426   2
20140312 171200               0.909   2              12.404   2
20140312 205400               0.909   2              12.404   2
20140312 210000               0.910   2              12.426   2
20140312 211800               0.910   2              12.426   2
20140312 212400               0.909   2              12.404   2
20140312 221800               0.909   2              12.404   2
20140312 222400               0.910   2              12.426   2
20140312 224800               0.910   2              12.426   2
20140312 225400               0.909   2              12.404   2
20140312 230600               0.909   2              12.404   2
20140312 231200               0.910   2              12.426   2
20140312 233000               0.910   2              12.426   2
20140312 233600               0.909   2              12.404   2
20140313 000000               0.909   2              12.404   2
20140313 000600               0.910   2              12.426   2
20140313 043600               0.910   2              12.426   2
20140313 044200               0.911   2              12.448   2
20140313 044800               0.911   2              12.448   2
20140313 045400               0.910   2              12.426   2
20140313 051200               0.910   2              12.426   2
20140313 051800               0.911   2              12.448   2
20140313 052400               0.911   2              12.448   2
20140313 053000               0.910   2              12.426   2
20140313 060600               0.910   2              12.426   2
20140313 061200               0.900   2              12.208   2
20140313 061800               0.892   2              12.035   2
20140313 062400               0.891   2              12.014   2
20140313 064200               0.891   2              12.014   2
20140313 064800               0.890   2              11.992   2
20140313 065400               0.890   2              11.992   2
20140313 070000               0.891   2              12.014   2
20140313 083000               0.891   2              12.014   2
20140313 083600               0.892   2              12.035   2
20140313 091200               0.892   2              12.035   2
20140313 091800               0.891   2              12.014   2
20140313 133600               0.891   2              12.014   2
20140313 134200               0.892   2              12.035   2
20140313 134800               0.892   2              12.035   2
20140313 135400               0.891   2              12.014   2
20140313 151800               0.891   2              12.014   2
20140313 152400               0.892   2              12.035   2
20140313 163000               0.892   2              12.035   2
20140313 163600               0.891   2              12.014   2
20140313 173000               0.891   2              12.014   2
20140313 173600               0.896   2              12.121   2
20140313 174200               0.905   2              12.317   2
20140313 174800               0.905   2              12.317   2
20140313 175400               0.903   2              12.273   2
20140313 180600               0.903   2              12.273   2
20140313 181200               0.902   2              12.251   2
20140313 181800               0.902   2              12.251   2
20140313 182400               0.903   2              12.273   2
20140313 224800               0.903   2              12.273   2
20140313 225400               0.904   2              12.295   2
20140313 230600               0.904   2              12.295   2
20140313 231200               0.903   2              12.273   2
20140314 023000               0.903   2              12.273   2
20140314 023600               0.904   2              12.295   2
20140314 024200               0.904   2              12.295   2
20140314 024800               0.903   2              12.273   2
20140314 041200               0.903   2              12.273   2
20140314 041800               0.904   2              12.295   2
20140314 053000               0.904   2              12.295   2
20140314 053600               0.903   2              12.273   2
20140314 060600               0.903   2              12.273   2
20140314 061200               0.900   2              12.208   2
20140314 061800               0.895   2              12.100   2
20140314 062400               0.894   2              12.078   2
20140314 081200               0.894   2              12.078   2
20140314 081800               0.895   2              12.100   2
20140314 082400               0.895   2              12.100   2
20140314 083000               0.894   2              12.078   2
20140314 090000               0.894   2              12.078   2
20140314 090600               0.893   2              12.057   2
20140314 091200               0.893   2              12.057   2
20140314 091800               0.894   2              12.078   2
20140314 111800               0.894   2              12.078   2
20140314 112400               0.893   2              12.057   2
20140314 113000               0.893   2              12.057   2
20140314 113600               0.894   2              12.078   2
20140314 114200               0.894   2              12.078   2
20140314 114800               0.893   2              12.057   2
20140314 123000               0.893   2              12.057   2
20140314 123600               0.894   2              12.078   2
20140314 162400               0.894   2              12.078   2
20140314 163000               0.892   2              12.035   2
20140314 163600               0.889   2              11.970   2
20140314 164200               0.888   2              11.949   2
20140314 170000               0.888   2              11.949   2
20140314 170600               0.889   2              11.970   2
20140314 171200               0.890   2              11.992   2
20140314 171800               0.890   2              11.992   2
20140314 172400               0.889   2              11.970   2
20140314 173600               0.889   2              11.970   2
20140314 174200               0.891   2              12.014   2
20140314 174800               0.903   2              12.273   2
20140314 175400               0.907   2              12.360   2
20140314 180000               0.908   2              12.382   2
20140314 190000               0.908   2              12.382   2
20140314 190600               0.907   2              12.360   2
20140314 191200               0.906   2              12.339   2
20140314 210600               0.906   2              12.339   2
20140314 211200               0.907   2              12.360   2
20140314 212400               0.907   2              12.360   2
20140314 213000               0.906   2              12.339   2
20140314 213600               0.906   2              12.339   2
20140314 214200               0.907   2              12.360   2
20140314 215400               0.907   2              12.360   2
20140314 220000               0.906   2              12.339   2
20140314 224200               0.906   2              12.339   2
20140314 224800               0.907   2              12.360   2
20140314 231800               0.907   2              12.360   2
20140314 232400               0.906   2              12.339   2
20140314 233000               0.906   2              12.339   2
20140314 233600               0.907   2              12.360   2
20140314 234800               0.907   2              12.360   2
20140314 235400               0.906   2              12.339   2
20140315 001800               0.906   2              12.339   2
20140315 002400               0.907   2              12.360   2
20140315 025400               0.907   2              12.360   2
20140315 030000               0.906   2              12.339   2
20140315 030600               0.906   2              12.339   2
20140315 031200               0.907   2              12.360   2
20140315 050600               0.907   2              12.360   2
20140315 051200               0.908   2              12.382   2
20140315 051800               0.908   2              12.382   2
20140315 052400               0.907   2              12.360   2
20140315 091800               0.907   2              12.360   2
20140315 092400               0.908   2              12.382   2
20140315 110000               0.908   2              12.382   2
20140315 110600               0.907   2              12.360   2
20140315 122400               0.907   2              12.360   2
20140315 123000               0.908   2              12.382   2
20140315 132400               0.908   2              12.382   2
20140315 133000               0.907   2              12.360   2
20140315 134200               0.907   2              12.360   2
20140315 134800               0.908   2              12.382   2
20140315 140000               0.908   2              12.382   2
20140315 140600               0.907   2              12.360   2
20140315 143000               0.907   2              12.360   2
20140315 143600               0.908   2              12.382   2
20140315 144800               0.908   2              12.382   2
20140315 145400               0.907   2              12.360   2
20140315 151800               0.907   2              12.360   2
20140315 152400               0.908   2              12.382   2
20140315 153000               0.909   2              12.404   2
20140315 161800               0.909   2              12.404   2
20140315 162400               0.908   2              12.382   2
20140315 165400               0.908   2              12.382   2
20140315 170000               0.907   2              12.360   2
20140315 171200               0.907   2              12.360   2
20140315 171800               0.908   2              12.382   2
20140315 183600               0.908   2              12.382   2
20140315 184200               0.909   2              12.404   2
20140315 184800               0.909   2              12.404   2
20140315 185400               0.908   2              12.382   2
20140315 193000               0.908   2              12.382   2
20140315 193600               0.907   2              12.360   2
20140315 195400               0.907   2              12.360   2
20140315 200000               0.908   2              12.382   2
20140315 204200               0.908   2              12.382   2
20140315 204800               0.907   2              12.360   2
20140315 210000               0.907   2              12.360   2
20140315 210600               0.908   2              12.382   2
20140316 034800               0.908   2              12.382   2
20140316 035400               0.909   2              12.404   2
20140316 040000               0.909   2              12.404   2
20140316 040600               0.908   2              12.382   2
20140316 050600               0.908   2              12.382   2
20140316 051200               0.909   2              12.404   2
20140316 051800               0.909   2              12.404   2
20140316 052400               0.908   2              12.382   2
20140316 054200               0.908   2              12.382   2
20140316 054800               0.909   2              12.404   2
20140316 060000               0.909   2              12.404   2
20140316 060600               0.908   2              12.382   2
20140316 064200               0.908   2              12.382   2
20140316 064800               0.909   2              12.404   2
20140316 065400               0.909   2              12.404   2
20140316 070000               0.908   2              12.382   2
20140316 074800               0.908   2              12.382   2
20140316 075400               0.907   2              12.360   2
20140316 092400               0.907   2              12.360   2
20140316 093000               0.906   2              12.339   2
20140316 170600               0.906   2              12.339   2
20140316 171200               0.907   2              12.360   2
20140316 175400               0.907   2              12.360   2
20140316 180000               0.906   2              12.339   2
20140316 180600               0.906   2              12.339   2
20140316 181200               0.907   2              12.360   2
20140316 181800               0.907   2              12.360   2
20140316 182400               0.906   2              12.339   2
20140316 190600               0.906   2              12.339   2
20140316 191200               0.907   2              12.360   2
20140316 193600               0.907   2              12.360   2
20140316 194200               0.906   2              12.339   2
20140316 204200               0.906   2              12.339   2
20140316 204800               0.907   2              12.360   2
20140316 211200               0.907   2              12.360   2
20140316 211800               0.906   2              12.339   2
20140316 220000               0.906   2              12.339   2
20140316 220600               0.907   2              12.360   2
20140316 221200               0.910   2              12.426   2
20140316 221800               0.911   2              12.448   2
20140317 002400               0.911   2              12.448   2
20140317 003000               0.912   2              12.470   2
20140317 004200               0.912   2              12.470   2
20140317 004800               0.913   2              12.492   2
20140317 023000               0.913   2              12.492   2
20140317 023600               0.912   2              12.470   2
20140317 025400               0.912   2              12.470   2
20140317 030000               0.913   2              12.492   2
20140317 040000               0.913   2              12.492   2
20140317 040600               0.912   2              12.470   2
20140317 041200               0.912   2              12.470   2
20140317 041800               0.913   2              12.492   2
20140317 050600               0.913   2              12.492   2
20140317 051200               0.914   2              12.513   2
20140317 051800               0.914   2              12.513   2
20140317 052400               0.913   2              12.492   2
20140317 061800               0.913   2              12.492   2
20140317 062400               0.910   2              12.426   2
20140317 063000               0.875   2              11.670   2
20140317 063600               0.871   2              11.585   2
20140317 064200               0.870   2              11.564   2
20140317 080000               0.870   2              11.564   2
20140317 080600               0.869   2              11.543   2
20140317 081200               0.869   2              11.543   2
20140317 081800               0.870   2              11.564   2
20140317 085400               0.870   2              11.564   2
20140317 090000               0.871   2              11.585   2
20140317 090600               0.871   2              11.585   2
20140317 091200               0.870   2              11.564   2
20140317 101800               0.870   2              11.564   2
20140317 102400               0.869   2              11.543   2
20140317 103000               0.869   2              11.543   2
20140317 103600               0.868   2              11.521   2
20140317 104200               0.866   2              11.479   2
20140317 104800               0.865   2              11.458   2
20140317 151200               0.865   2              11.458   2
20140317 151800               1.021   2              14.938   2
20140317 152400               1.160   2              18.323   2
20140317 153000               1.295   2              21.852   2
20140317 153600               1.422   2              25.381   2
20140317 154200               1.493   2              27.438   2
20140317 154800               1.558   2              29.375   2
20140317 155400               1.643   2              31.980   2
20140317 160000               1.725   2              34.572   2
20140317 160600               1.780   2              36.353   2
20140317 161200               1.841   2              38.366   2
20140317 161800               1.894   2              40.148   2
20140317 162400               1.950   2              42.065   2
20140317 163600               1.950   2              42.065   2
20140317 164200               1.953   2              42.168   2
20140317 164800               1.954   2              42.203   2
20140317 165400               1.954   2              42.203   2
20140317 170000               1.964   2              42.549   2
20140317 170600               1.973   2              42.861   2
20140317 171200               1.978   2              43.035   2
20140317 172400               1.978   2              43.035   2
20140317 173000               1.977   2              43.000   2
20140317 173600               1.975   2              42.931   2
20140317 174200               1.974   2              42.896   2
20140317 180600               1.974   2              42.896   2
20140317 181200               1.975   2              42.931   2
20140317 183600               1.975   2              42.931   2
20140317 184200               1.974   2              42.896   2
20140317 184800               1.973   2              42.861   2
20140317 185400               1.973   2              42.861   2
20140317 190000               1.975   2              42.931   2
20140317 193600               1.975   2              42.931   2
20140317 194200               1.974   2              42.896   2
20140317 194800               1.974   2              42.896   2
20140317 195400               1.973   2              42.861   2
20140317 200600               1.973   2              42.861   2
20140317 201200               1.974   2              42.896   2
20140317 201800               1.976   2              42.966   2
20140317 203000               1.976   2              42.966   2
20140317 203600               1.975   2              42.931   2
20140317 204200               1.975   2              42.931   2
20140317 204800               1.973   2              42.861   2
20140317 210000               1.973   2              42.861   2
20140317 210600               1.975   2              42.931   2
20140317 212400               1.975   2              42.931   2
20140317 213000               1.974   2              42.896   2
20140317 213600               1.974   2              42.896   2
20140317 214200               1.975   2              42.931   2
20140317 215400               1.975   2              42.931   2
20140317 220000               1.974   2              42.896   2
20140317 220600               1.974   2              42.896   2
20140317 221200               1.975   2              42.931   2
20140317 221800               1.976   2              42.966   2
20140317 222400               1.976   2              42.966   2
20140317 223000               1.975   2              42.931   2
20140317 224800               1.975   2              42.931   2
20140317 225400               1.976   2              42.966   2
20140317 231200               1.976   2              42.966   2
20140317 231800               1.975   2              42.931   2
20140317 232400               1.974   2              42.896   2
20140317 233600               1.974   2              42.896   2
20140317 234200               1.976   2              42.966   2
20140317 234800               1.976   2              42.966   2
20140317 235400               1.974   2              42.896   2
20140318 000000               1.974   2              42.896   2
20140318 000600               1.977   2              43.000   2
20140318 001200               1.978   2              43.035   2
20140318 004200               1.978   2              43.035   2
20140318 004800               1.977   2              43.000   2
20140318 005400               1.976   2              42.966   2
20140318 010000               1.975   2              42.931   2
20140318 012400               1.975   2              42.931   2
20140318 013000               1.976   2              42.966   2
20140318 013600               1.977   2              43.000   2
20140318 014200               1.977   2              43.000   2
20140318 014800               1.976   2              42.966   2
20140318 015400               1.976   2              42.966   2
20140318 020000               1.977   2              43.000   2
20140318 022400               1.977   2              43.000   2
20140318 023000               1.976   2              42.966   2
20140318 024200               1.976   2              42.966   2
20140318 024800               1.975   2              42.931   2
20140318 025400               1.975   2              42.931   2
20140318 030000               1.976   2              42.966   2
20140318 031200               1.976   2              42.966   2
20140318 031800               1.977   2              43.000   2
20140318 033000               1.977   2              43.000   2
20140318 033600               1.976   2              42.966   2
20140318 034200               1.976   2              42.966   2
20140318 034800               1.977   2              43.000   2
20140318 035400               1.978   2              43.035   2
20140318 040000               1.979   2              43.070   2
20140318 040600               1.979   2              43.070   2
20140318 041200               1.978   2              43.035   2
20140318 041800               1.976   2              42.966   2
20140318 042400               1.976   2              42.966   2
20140318 043000               1.980   2              43.105   2
20140318 043600               1.980   2              43.105   2
20140318 044200               1.977   2              43.000   2
20140318 045400               1.977   2              43.000   2
20140318 050000               1.978   2              43.035   2
20140318 052400               1.978   2              43.035   2
20140318 053000               1.977   2              43.000   2
20140318 054200               1.977   2              43.000   2
20140318 054800               1.978   2              43.035   2
20140318 055400               1.980   2              43.105   2
20140318 060000               1.980   2              43.105   2
20140318 060600               1.978   2              43.035   2
20140318 061200               1.978   2              43.035   2
20140318 061800               1.976   2              42.966   2
20140318 062400               1.968   2              42.688   2
20140318 063000               1.959   2              42.375   2
20140318 063600               1.957   2              42.306   2
20140318 064200               1.957   2              42.306   2
20140318 064800               1.958   2              42.341   2
20140318 065400               1.958   2              42.341   2
20140318 070000               1.957   2              42.306   2
20140318 070600               1.957   2              42.306   2
20140318 071200               1.958   2              42.341   2
20140318 072400               1.958   2              42.341   2
20140318 073000               1.956   2              42.272   2
20140318 073600               1.956   2              42.272   2
20140318 074200               1.957   2              42.306   2
20140318 075400               1.957   2              42.306   2
20140318 080000               1.956   2              42.272   2
20140318 080600               1.954   2              42.203   2
20140318 081200               1.952   2              42.134   2
20140318 081800               1.952   2              42.134   2
20140318 082400               1.954   2              42.203   2
20140318 083000               1.954   2              42.203   2
20140318 083600               1.953   2              42.168   2
20140318 084200               1.953   2              42.168   2
20140318 084800               1.954   2              42.203   2
20140318 085400               1.954   2              42.203   2
20140318 090000               1.952   2              42.134   2
20140318 090600               1.952   2              42.134   2
20140318 091200               1.953   2              42.168   2
20140318 091800               1.954   2              42.203   2
20140318 093000               1.954   2              42.203   2
20140318 093600               1.953   2              42.168   2
20140318 094200               1.951   2              42.099   2
20140318 094800               1.951   2              42.099   2
20140318 095400               1.954   2              42.203   2
20140318 100000               1.960   2              42.410   2
20140318 100600               1.962   2              42.479   2
20140318 101200               1.963   2              42.514   2
20140318 101800               1.963   2              42.514   2
20140318 102400               1.960   2              42.410   2
20140318 103000               1.959   2              42.375   2
20140318 105400               1.959   2              42.375   2
20140318 110000               1.960   2              42.410   2
20140318 110600               1.960   2              42.410   2
20140318 111200               1.959   2              42.375   2
20140318 111800               1.958   2              42.341   2
20140318 112400               1.957   2              42.306   2
20140318 114200               1.957   2              42.306   2
20140318 114800               1.958   2              42.341   2
20140318 120600               1.958   2              42.341   2
20140318 121200               1.959   2              42.375   2
20140318 121800               1.960   2              42.410   2
20140318 122400               1.961   2              42.445   2
20140318 123600               1.961   2              42.445   2
20140318 124200               1.959   2              42.375   2
20140318 131800               1.959   2              42.375   2
20140318 132400               1.960   2              42.410   2
20140318 133000               1.960   2              42.410   2
20140318 133600               1.958   2              42.341   2
20140318 134200               1.958   2              42.341   2
20140318 134800               1.959   2              42.375   2
20140318 135400               1.960   2              42.410   2
20140318 141800               1.960   2              42.410   2
20140318 142400               1.959   2              42.375   2
20140318 150000               1.959   2              42.375   2
20140318 150600               1.961   2              42.445   2
20140318 151200               1.961   2              42.445   2
20140318 151800               1.960   2              42.410   2
20140318 152400               1.959   2              42.375   2
20140318 154200               1.959   2              42.375   2
20140318 154800               1.960   2              42.410   2
20140318 155400               1.960   2              42.410   2
20140318 160000               1.958   2              42.341   2
20140318 160600               1.958   2              42.341   2
20140318 161200               1.959   2              42.375   2
20140318 161800               1.960   2              42.410   2
20140318 163000               1.960   2              42.410   2
20140318 163600               1.959   2              42.375   2
20140318 164200               1.958   2              42.341   2
20140318 164800               1.957   2              42.306   2
20140318 171200               1.957   2              42.306   2
20140318 171800               1.959   2              42.375   2
20140318 172400               1.960   2              42.410   2
20140318 173000               1.968   2              42.688   2
20140318 173600               1.975   2              42.931   2
20140318 174200               1.975   2              42.931   2
20140318 174800               1.976   2              42.966   2
20140318 175400               1.978   2              43.035   2
20140318 180000               1.978   2              43.035   2
20140318 180600               1.976   2              42.966   2
20140318 181200               1.976   2              42.966   2
20140318 181800               1.977   2              43.000   2
20140318 182400               1.979   2              43.070   2
20140318 183600               1.979   2              43.070   2
20140318 184200               1.978   2              43.035   2
20140318 184800               1.977   2              43.000   2
20140318 185400               1.977   2              43.000   2
20140318 190000               1.978   2              43.035   2
20140318 190600               1.979   2              43.070   2
20140318 191800               1.979   2              43.070   2
20140318 192400               1.976   2              42.966   2
20140318 193000               1.976   2              42.966   2
20140318 193600               1.977   2              43.000   2
20140318 194200               1.978   2              43.035   2
20140318 200600               1.978   2              43.035   2
20140318 201200               1.979   2              43.070   2
20140318 204200               1.979   2              43.070   2
20140318 204800               1.978   2              43.035   2
20140318 205400               1.978   2              43.035   2
20140318 210000               1.976   2              42.966   2
20140318 210600               1.976   2              42.966   2
20140318 211200               1.977   2              43.000   2
20140318 212400               1.977   2              43.000   2
20140318 213000               1.978   2              43.035   2
20140318 213600               1.980   2              43.105   2
20140318 214800               1.980   2              43.105   2
20140318 215400               1.978   2              43.035   2
20140318 220000               1.978   2              43.035   2
20140318 220600               1.979   2              43.070   2
20140318 221200               1.981   2              43.140   2
20140318 221800               1.981   2              43.140   2
20140318 222400               1.980   2              43.105   2
20140318 223000               1.979   2              43.070   2
20140318 224800               1.979   2              43.070   2
20140318 225400               1.978   2              43.035   2
20140318 230600               1.978   2              43.035   2
20140318 231200               1.980   2              43.105   2
20140318 232400               1.980   2              43.105   2
20140318 233000               1.979   2              43.070   2
20140318 233600               1.979   2              43.070   2
20140318 234200               1.976   2              42.966   2
20140318 234800               1.976   2              42.966   2
20140318 235400               1.979   2              43.070   2
20140319 000000               1.979   2              43.070   2
20140319 000600               1.977   2              43.000   2
20140319 001200               1.976   2              42.966   2
20140319 001800               1.976   2              42.966   2
20140319 002400               1.979   2              43.070   2
20140319 003000               1.981   2              43.140   2
20140319 003600               1.981   2              43.140   2
20140319 004200               1.980   2              43.105   2
20140319 004800               1.980   2              43.105   2
20140319 005400               1.979   2              43.070   2
20140319 010000               1.979   2              43.070   2
20140319 010600               1.978   2              43.035   2
20140319 011200               1.978   2              43.035   2
20140319 011800               1.980   2              43.105   2
20140319 012400               1.980   2              43.105   2
20140319 013000               1.978   2              43.035   2
20140319 013600               1.978   2              43.035   2
20140319 014200               1.977   2              43.000   2
20140319 014800               1.977   2              43.000   2
20140319 015400               1.978   2              43.035   2
20140319 020600               1.978   2              43.035   2
20140319 021200               1.979   2              43.070   2
20140319 023600               1.979   2              43.070   2
20140319 024200               1.978   2              43.035   2
20140319 024800               1.977   2              43.000   2
20140319 030600               1.977   2              43.000   2
20140319 031200               1.978   2              43.035   2
20140319 033000               1.978   2              43.035   2
20140319 033600               1.979   2              43.070   2
20140319 034200               1.980   2              43.105   2
20140319 034800               1.980   2              43.105   2
20140319 035400               1.979   2              43.070   2
20140319 040000               1.978   2              43.035   2
20140319 040600               1.978   2              43.035   2
20140319 041200               1.980   2              43.105   2
20140319 041800               1.980   2              43.105   2
20140319 042400               1.979   2              43.070   2
20140319 044800               1.979   2              43.070   2
20140319 045400               1.980   2              43.105   2
20140319 050000               1.981   2              43.140   2
20140319 050600               1.981   2              43.140   2
20140319 051200               1.979   2              43.070   2
20140319 051800               1.979   2              43.070   2
20140319 052400               1.978   2              43.035   2
20140319 054200               1.978   2              43.035   2
20140319 054800               1.979   2              43.070   2
20140319 055400               1.980   2              43.105   2
20140319 060000               1.980   2              43.105   2
20140319 060600               1.979   2              43.070   2
20140319 061200               1.972   2              42.827   2
20140319 061800               1.963   2              42.514   2
20140319 062400               1.963   2              42.514   2
20140319 063000               1.962   2              42.479   2
20140319 063600               1.961   2              42.445   2
20140319 064200               1.961   2              42.445   2
20140319 064800               1.962   2              42.479   2
20140319 070600               1.962   2              42.479   2
20140319 071200               1.961   2              42.445   2
20140319 071800               1.960   2              42.410   2
20140319 072400               1.959   2              42.375   2
20140319 073000               1.959   2              42.375   2
20140319 073600               1.960   2              42.410   2
20140319 074200               1.960   2              42.410   2
20140319 074800               1.958   2              42.341   2
20140319 075400               1.957   2              42.306   2
20140319 080600               1.957   2              42.306   2
20140319 081200               1.958   2              42.341   2
20140319 081800               1.958   2              42.341   2
20140319 082400               1.959   2              42.375   2
20140319 083000               1.959   2              42.375   2
20140319 083600               1.957   2              42.306   2
20140319 084200               1.955   2              42.237   2
20140319 084800               1.955   2              42.237   2
20140319 085400               1.956   2              42.272   2
20140319 090000               1.957   2              42.306   2
20140319 090600               1.958   2              42.341   2
20140319 092400               1.958   2              42.341   2
20140319 093000               1.957   2              42.306   2
20140319 093600               1.957   2              42.306   2
20140319 094200               1.958   2              42.341   2
20140319 094800               1.958   2              42.341   2
20140319 095400               1.956   2              42.272   2
20140319 100000               1.955   2              42.237   2
20140319 100600               1.955   2              42.237   2
20140319 101200               1.956   2              42.272   2
20140319 101800               1.957   2              42.306   2
20140319 103000               1.957   2              42.306   2
20140319 103600               1.956   2              42.272   2
20140319 104200               1.955   2              42.237   2
20140319 110000               1.955   2              42.237   2
20140319 110600               1.954   2              42.203   2
20140319 112400               1.954   2              42.203   2
20140319 113000               1.953   2              42.168   2
20140319 113600               1.953   2              42.168   2
20140319 114200               1.955   2              42.237   2
20140319 115400               1.955   2              42.237   2
20140319 120000               1.953   2              42.168   2
20140319 121800               1.953   2              42.168   2
20140319 122400               1.951   2              42.099   2
20140319 123000               1.951   2              42.099   2
20140319 123600               1.952   2              42.134   2
20140319 124200               1.953   2              42.168   2
20140319 124800               1.954   2              42.203   2
20140319 125400               1.954   2              42.203   2
20140319 130000               1.953   2              42.168   2
20140319 130600               1.953   2              42.168   2
20140319 131200               1.954   2              42.203   2
20140319 131800               1.954   2              42.203   2
20140319 132400               1.953   2              42.168   2
20140319 134800               1.953   2              42.168   2
20140319 135400               1.954   2              42.203   2
20140319 140000               1.955   2              42.237   2
20140319 140600               1.955   2              42.237   2
20140319 141200               1.953   2              42.168   2
20140319 141800               1.953   2              42.168   2
20140319 142400               1.954   2              42.203   2
20140319 143000               1.954   2              42.203   2
20140319 143600               1.955   2              42.237   2
20140319 144800               1.955   2              42.237   2
20140319 145400               1.954   2              42.203   2
20140319 150000               1.954   2              42.203   2
20140319 150600               1.953   2              42.168   2
20140319 160000               1.953   2              42.168   2
20140319 160600               1.954   2              42.203   2
20140319 161200               1.954   2              42.203   2
20140319 161800               1.952   2              42.134   2
20140319 162400               1.952   2              42.134   2
20140319 163000               1.953   2              42.168   2
20140319 164800               1.953   2              42.168   2
20140319 165400               1.954   2              42.203   2
20140319 170600               1.954   2              42.203   2
20140319 171200               1.953   2              42.168   2
20140319 171800               1.952   2              42.134   2
20140319 172400               1.951   2              42.099   2
20140319 173000               1.951   2              42.099   2
20140319 173600               1.953   2              42.168   2
20140319 174200               1.953   2              42.168   2
20140319 174800               1.959   2              42.375   2
20140319 175400               1.968   2              42.688   2
20140319 180000               1.971   2              42.792   2
20140319 180600               1.971   2              42.792   2
20140319 181200               1.972   2              42.827   2
20140319 181800               1.974   2              42.896   2
20140319 182400               1.976   2              42.966   2
20140319 183000               1.977   2              43.000   2
20140319 183600               1.977   2              43.000   2
20140319 184200               1.978   2              43.035   2
20140319 184800               1.980   2              43.105   2
20140319 185400               1.980   2              43.105   2
20140319 190000               1.977   2              43.000   2
20140319 191200               1.977   2              43.000   2
20140319 191800               1.980   2              43.105   2
20140319 193000               1.980   2              43.105   2
20140319 193600               1.979   2              43.070   2
20140319 194200               1.979   2              43.070   2
20140319 194800               1.981   2              43.140   2
20140319 200000               1.981   2              43.140   2
20140319 200600               1.980   2              43.105   2
20140319 202400               1.980   2              43.105   2
20140319 203000               1.981   2              43.140   2
20140319 203600               1.981   2              43.140   2
20140319 204200               1.982   2              43.175   2
20140319 204800               1.982   2              43.175   2
20140319 205400               1.980   2              43.105   2
20140319 213000               1.980   2              43.105   2
20140319 213600               1.981   2              43.140   2
20140319 214200               1.981   2              43.140   2
20140319 214800               1.980   2              43.105   2
20140319 215400               1.979   2              43.070   2
20140319 220000               1.979   2              43.070   2
20140319 220600               1.978   2              43.035   2
20140319 221200               1.978   2              43.035   2
20140319 221800               1.980   2              43.105   2
20140319 231200               1.980   2              43.105   2
20140319 231800               1.981   2              43.140   2
20140319 233000               1.981   2              43.140   2
20140319 233600               1.980   2              43.105   2
20140319 234800               1.980   2              43.105   2
20140319 235400               1.981   2              43.140   2
20140320 000000               1.981   2              43.140   2
20140320 000600               1.980   2              43.105   2
20140320 004200               1.980   2              43.105   2
20140320 004800               1.979   2              43.070   2
20140320 010600               1.979   2              43.070   2
20140320 011200               1.980   2              43.105   2
20140320 011800               1.980   2              43.105   2
20140320 012400               1.981   2              43.140   2
20140320 014200               1.981   2              43.140   2
20140320 014800               1.980   2              43.105   2
20140320 015400               1.980   2              43.105   2
20140320 020000               1.979   2              43.070   2
20140320 021200               1.979   2              43.070   2
20140320 021800               1.980   2              43.105   2
20140320 022400               1.981   2              43.140   2
20140320 023000               1.981   2              43.140   2
20140320 023600               1.980   2              43.105   2
20140320 024200               1.980   2              43.105   2
20140320 024800               1.981   2              43.140   2
20140320 030000               1.981   2              43.140   2
20140320 030600               1.982   2              43.175   2
20140320 031200               1.982   2              43.175   2
20140320 031800               1.980   2              43.105   2
20140320 032400               1.980   2              43.105   2
20140320 033000               1.979   2              43.070   2
20140320 035400               1.979   2              43.070   2
20140320 040000               1.980   2              43.105   2
20140320 041200               1.980   2              43.105   2
20140320 041800               1.979   2              43.070   2
20140320 042400               1.979   2              43.070   2
20140320 043000               1.980   2              43.105   2
20140320 044200               1.980   2              43.105   2
20140320 044800               1.982   2              43.175   2
20140320 051800               1.982   2              43.175   2
20140320 052400               1.981   2              43.140   2
20140320 053600               1.981   2              43.140   2
20140320 054200               1.982   2              43.175   2
20140320 054800               1.982   2              43.175   2
20140320 055400               1.980   2              43.105   2
20140320 060000               1.979   2              43.070   2
20140320 061200               1.979   2              43.070   2
20140320 061800               1.978   2              43.035   2
20140320 062400               1.970   2              42.757   2
20140320 063000               1.965   2              42.583   2
20140320 063600               1.965   2              42.583   2
20140320 064200               1.964   2              42.549   2
20140320 070000               1.964   2              42.549   2
20140320 070600               1.963   2              42.514   2
20140320 071200               1.963   2              42.514   2
20140320 071800               1.965   2              42.583   2
20140320 072400               1.965   2              42.583   2
20140320 073000               1.963   2              42.514   2
20140320 073600               1.963   2              42.514   2
20140320 074200               1.964   2              42.549   2
20140320 074800               1.964   2              42.549   2
20140320 075400               1.962   2              42.479   2
20140320 081200               1.962   2              42.479   2
20140320 081800               1.960   2              42.410   2
20140320 083600               1.960   2              42.410   2
20140320 084200               1.961   2              42.445   2
20140320 084800               1.961   2              42.445   2
20140320 085400               1.959   2              42.375   2
20140320 090000               1.958   2              42.341   2
20140320 090600               1.956   2              42.272   2
20140320 091800               1.956   2              42.272   2
20140320 092400               1.960   2              42.410   2
20140320 093600               1.960   2              42.410   2
20140320 094200               1.962   2              42.479   2
20140320 095400               1.962   2              42.479   2
20140320 100000               1.963   2              42.514   2
20140320 101800               1.963   2              42.514   2
20140320 102400               1.964   2              42.549   2
20140320 103000               1.964   2              42.549   2
20140320 103600               1.962   2              42.479   2
20140320 110000               1.962   2              42.479   2
20140320 110600               1.963   2              42.514   2
20140320 111800               1.963   2              42.514   2
20140320 112400               1.962   2              42.479   2
20140320 121200               1.962   2              42.479   2
20140320 121800               1.961   2              42.445   2
20140320 123600               1.961   2              42.445   2
20140320 124200               1.962   2              42.479   2
20140320 125400               1.962   2              42.479   2
20140320 130000               1.964   2              42.549   2
20140320 130600               1.964   2              42.549   2
20140320 131200               1.965   2              42.583   2
20140320 132400               1.965   2              42.583   2
20140320 133000               1.964   2              42.549   2
20140320 133600               1.964   2              42.549   2
20140320 134200               1.960   2              42.410   2
20140320 134800               1.960   2              42.410   2
20140320 135400               1.962   2              42.479   2
20140320 140600               1.962   2              42.479   2
20140320 141200               1.961   2              42.445   2
20140320 141800               1.961   2              42.445   2
20140320 142400               1.962   2              42.479   2
20140320 145400               1.962   2              42.479   2
20140320 150000               1.963   2              42.514   2
20140320 150600               1.963   2              42.514   2
20140320 151200               1.962   2              42.479   2
20140320 152400               1.962   2              42.479   2
20140320 153000               1.963   2              42.514   2
20140320 154200               1.963   2              42.514   2
20140320 154800               1.962   2              42.479   2
20140320 162400               1.962   2              42.479   2
20140320 163000               1.964   2              42.549   2
20140320 165400               1.964   2              42.549   2
20140320 170000               1.965   2              42.583   2
20140320 170600               1.965   2              42.583   2
20140320 171200               1.964   2              42.549   2
20140320 174200               1.964   2              42.549   2
20140320 174800               1.965   2              42.583   2
20140320 175400               1.966   2              42.618   2
20140320 180000               1.974   2              42.896   2
20140320 180600               1.978   2              43.035   2
20140320 181200               1.979   2              43.070   2
20140320 181800               1.980   2              43.105   2
20140320 182400               1.983   2              43.210   2
20140320 183000               1.983   2              43.210   2
20140320 183600               1.982   2              43.175   2
20140320 191200               1.982   2              43.175   2
20140320 191800               1.981   2              43.140   2
20140320 193000               1.981   2              43.140   2
20140320 193600               1.982   2              43.175   2
20140320 194200               1.983   2              43.210   2
20140320 195400               1.983   2              43.210   2
20140320 200000               1.982   2              43.175   2
20140320 200600               1.981   2              43.140   2
20140320 201200               1.981   2              43.140   2
20140320 201800               1.980   2              43.105   2
20140320 203000               1.980   2              43.105   2
20140320 203600               1.982   2              43.175   2
20140320 204200               1.983   2              43.210   2
20140320 204800               1.983   2              43.210   2
20140320 205400               1.981   2              43.140   2
20140320 210000               1.981   2              43.140   2
20140320 210600               1.982   2              43.175   2
20140320 211200               1.982   2              43.175   2
20140320 211800               1.981   2              43.140   2
20140320 212400               1.981   2              43.140   2
20140320 213000               1.980   2              43.105   2
20140320 214200               1.980   2              43.105   2
20140320 214800               1.981   2              43.140   2
20140320 215400               1.981   2              43.140   2
20140320 220000               1.982   2              43.175   2
20140320 220600               1.982   2              43.175   2
20140320 221200               1.980   2              43.105   2
20140320 221800               1.980   2              43.105   2
20140320 222400               1.981   2              43.140   2
20140320 230000               1.981   2              43.140   2
20140320 230600               1.982   2              43.175   2
20140320 232400               1.982   2              43.175   2
20140320 233000               1.981   2              43.140   2
20140320 233600               1.981   2              43.140   2
20140320 234200               1.979   2              43.070   2
20140320 234800               1.979   2              43.070   2
20140320 235400               1.981   2              43.140   2
20140321 000600               1.981   2              43.140   2
20140321 001200               1.980   2              43.105   2
20140321 001800               1.980   2              43.105   2
20140321 002400               1.979   2              43.070   2
20140321 003000               1.979   2              43.070   2
20140321 003600               1.978   2              43.035   2
20140321 004800               1.978   2              43.035   2
20140321 005400               1.981   2              43.140   2
20140321 010000               1.981   2              43.140   2
20140321 010600               1.980   2              43.105   2
20140321 011800               1.980   2              43.105   2
20140321 012400               1.979   2              43.070   2
20140321 014200               1.979   2              43.070   2
20140321 014800               1.980   2              43.105   2
20140321 020000               1.980   2              43.105   2
20140321 020600               1.979   2              43.070   2
20140321 023600               1.979   2              43.070   2
20140321 024200               1.980   2              43.105   2
20140321 024800               1.980   2              43.105   2
20140321 025400               1.979   2              43.070   2
20140321 034200               1.979   2              43.070   2
20140321 034800               1.980   2              43.105   2
20140321 035400               1.981   2              43.140   2
20140321 040000               1.981   2              43.140   2
20140321 040600               1.983   2              43.210   2
20140321 041200               1.983   2              43.210   2
20140321 041800               1.980   2              43.105   2
20140321 042400               1.980   2              43.105   2
20140321 043000               1.979   2              43.070   2
20140321 045400               1.979   2              43.070   2
20140321 050000               1.980   2              43.105   2
20140321 051200               1.980   2              43.105   2
20140321 051800               1.981   2              43.140   2
20140321 053000               1.981   2              43.140   2
20140321 053600               1.980   2              43.105   2
20140321 061800               1.980   2              43.105   2
20140321 062400               1.979   2              43.070   2
20140321 063000               1.978   2              43.035   2
20140321 063600               1.971   2              42.792   2
20140321 064200               1.969   2              42.722   2
20140321 070000               1.969   2              42.722   2
20140321 070600               1.970   2              42.757   2
20140321 071200               1.971   2              42.792   2
20140321 071800               1.972   2              42.827   2
20140321 073000               1.972   2              42.827   2
20140321 073600               1.971   2              42.792   2
20140321 080000               1.971   2              42.792   2
20140321 080600               1.972   2              42.827   2
20140321 081200               1.972   2              42.827   2
20140321 081800               1.969   2              42.722   2
20140321 082400               1.969   2              42.722   2
20140321 083000               1.970   2              42.757   2
20140321 083600               1.973   2              42.861   2
20140321 084200               1.974   2              42.896   2
20140321 084800               1.974   2              42.896   2
20140321 085400               1.973   2              42.861   2
20140321 090000               1.972   2              42.827   2
20140321 091800               1.972   2              42.827   2
20140321 092400               1.970   2              42.757   2
20140321 093000               1.970   2              42.757   2
20140321 093600               1.972   2              42.827   2
20140321 094800               1.972   2              42.827   2
20140321 095400               1.973   2              42.861   2
20140321 101800               1.973   2              42.861   2
20140321 102400               1.969   2              42.722   2
20140321 103000               1.969   2              42.722   2
20140321 103600               1.970   2              42.757   2
20140321 104800               1.970   2              42.757   2
20140321 105400               1.969   2              42.722   2
20140321 110000               1.968   2              42.688   2
20140321 111200               1.968   2              42.688   2
20140321 111800               1.969   2              42.722   2
20140321 113000               1.969   2              42.722   2
20140321 113600               1.970   2              42.757   2
20140321 114800               1.970   2              42.757   2
20140321 115400               1.969   2              42.722   2
20140321 120000               1.969   2              42.722   2
20140321 120600               1.971   2              42.792   2
20140321 121800               1.971   2              42.792   2
20140321 122400               1.969   2              42.722   2
20140321 124200               1.969   2              42.722   2
20140321 124800               1.970   2              42.757   2
20140321 125400               1.970   2              42.757   2
20140321 130000               1.969   2              42.722   2
20140321 131800               1.969   2              42.722   2
20140321 132400               1.968   2              42.688   2
20140321 133000               1.964   2              42.549   2
20140321 133600               1.960   2              42.410   2
20140321 134200               1.960   2              42.410   2
20140321 134800               1.961   2              42.445   2
20140321 135400               1.965   2              42.583   2
20140321 140000               1.968   2              42.688   2
20140321 140600               1.969   2              42.722   2
20140321 141200               1.970   2              42.757   2
20140321 144200               1.970   2              42.757   2
20140321 144800               1.964   2              42.549   2
20140321 150000               1.964   2              42.549   2
20140321 150600               1.966   2              42.618   2
20140321 151200               1.967   2              42.653   2
20140321 151800               1.968   2              42.688   2
20140321 152400               1.968   2              42.688   2
20140321 153000               1.969   2              42.722   2
20140321 153600               1.970   2              42.757   2
20140321 154200               1.970   2              42.757   2
20140321 154800               1.969   2              42.722   2
20140321 160000               1.969   2              42.722   2
20140321 160600               1.970   2              42.757   2
20140321 161200               1.991   2              43.489   2
20140321 161800               1.992   2              43.524   2
20140321 162400               1.992   2              43.524   2
20140321 163000               1.990   2              43.454   2
20140321 163600               1.990   2              43.454   2
20140321 164200               1.993   2              43.559   2
20140321 170600               1.993   2              43.559   2
20140321 171200               1.994   2              43.594   2
20140321 171800               1.994   2              43.594   2
20140321 172400               1.992   2              43.524   2
20140321 173000               1.991   2              43.489   2
20140321 173600               1.991   2              43.489   2
20140321 174200               1.994   2              43.594   2
20140321 174800               1.997   2              43.699   2
20140321 175400               1.997   2              43.699   2
20140321 180000               1.998   2              43.734   2
20140321 180600               1.998   2              43.734   2
20140321 181200               1.996   2              43.664   2
20140321 182400               1.996   2              43.664   2
20140321 183000               1.997   2              43.699   2
20140321 183600               1.997   2              43.699   2
20140321 184200               1.995   2              43.629   2
20140321 185400               1.995   2              43.629   2
20140321 190000               1.996   2              43.664   2
20140321 193600               1.996   2              43.664   2
20140321 194200               1.997   2              43.699   2
20140321 195400               1.997   2              43.699   2
20140321 200000               1.996   2              43.664   2
20140321 200600               1.994   2              43.594   2
20140321 201200               1.994   2              43.594   2
20140321 201800               1.995   2              43.629   2
20140321 202400               1.995   2              43.629   2
20140321 203000               1.994   2              43.594   2
20140321 205400               1.994   2              43.594   2
20140321 210000               1.993   2              43.559   2
20140321 210600               1.992   2              43.524   2
20140321 211200               1.992   2              43.524   2
20140321 211800               1.993   2              43.559   2
20140321 212400               1.994   2              43.594   2
20140321 213000               1.995   2              43.629   2
20140321 215400               1.995   2              43.629   2
20140321 220000               1.996   2              43.664   2
20140321 220600               1.996   2              43.664   2
20140321 221200               1.995   2              43.629   2
20140321 223600               1.995   2              43.629   2
20140321 224200               1.994   2              43.594   2
20140321 224800               1.994   2              43.594   2
20140321 225400               1.995   2              43.629   2
20140321 230000               1.997   2              43.699   2
20140321 231800               1.997   2              43.699   2
20140321 232400               1.996   2              43.664   2
20140322 000600               1.996   2              43.664   2
20140322 001200               1.995   2              43.629   2
20140322 001800               1.994   2              43.594   2
20140322 003000               1.994   2              43.594   2
20140322 003600               1.995   2              43.629   2
20140322 004200               1.995   2              43.629   2
20140322 004800               1.996   2              43.664   2
20140322 005400               1.996   2              43.664   2
20140322 010000               1.997   2              43.699   2
20140322 010600               1.997   2              43.699   2
20140322 011200               1.996   2              43.664   2
20140322 011800               1.996   2              43.664   2
20140322 012400               1.997   2              43.699   2
20140322 020000               1.997   2              43.699   2
20140322 020600               1.998   2              43.734   2
20140322 021200               1.998   2              43.734   2
20140322 021800               1.996   2              43.664   2
20140322 022400               1.995   2              43.629   2
20140322 023600               1.995   2              43.629   2
20140322 024200               1.996   2              43.664   2
20140322 024800               1.997   2              43.699   2
20140322 025400               1.997   2              43.699   2
20140322 030000               1.996   2              43.664   2
20140322 032400               1.996   2              43.664   2
20140322 033000               1.997   2              43.699   2
20140322 034200               1.997   2              43.699   2
20140322 034800               1.996   2              43.664   2
20140322 041800               1.996   2              43.664   2
20140322 042400               1.997   2              43.699   2
20140322 043000               1.997   2              43.699   2
20140322 043600               1.996   2              43.664   2
20140322 044800               1.996   2              43.664   2
20140322 045400               1.997   2              43.699   2
20140322 050000               1.997   2              43.699   2
20140322 050600               1.995   2              43.629   2
20140322 051200               1.995   2              43.629   2
20140322 051800               1.996   2              43.664   2
20140322 061200               1.996   2              43.664   2
20140322 061800               1.995   2              43.629   2
20140322 062400               1.995   2              43.629   2
20140322 063000               1.997   2              43.699   2
20140322 063600               1.997   2              43.699   2
20140322 064200               1.996   2              43.664   2
20140322 065400               1.996   2              43.664   2
20140322 070000               1.994   2              43.594   2
20140322 071800               1.994   2              43.594   2
20140322 072400               1.995   2              43.629   2
20140322 073600               1.995   2              43.629   2
20140322 074200               1.996   2              43.664   2
20140322 080000               1.996   2              43.664   2
20140322 080600               1.995   2              43.629   2
20140322 081200               1.995   2              43.629   2
20140322 081800               1.996   2              43.664   2
20140322 082400               1.996   2              43.664   2
20140322 083000               1.995   2              43.629   2
20140322 083600               1.995   2              43.629   2
20140322 084200               1.996   2              43.664   2
20140322 084800               1.996   2              43.664   2
20140322 085400               1.997   2              43.699   2
20140322 090600               1.997   2              43.699   2
20140322 091200               1.996   2              43.664   2
20140322 093000               1.996   2              43.664   2
20140322 093600               1.994   2              43.594   2
20140322 100000               1.994   2              43.594   2
20140322 100600               1.997   2              43.699   2
20140322 101800               1.997   2              43.699   2
20140322 102400               1.996   2              43.664   2
20140322 103000               1.995   2              43.629   2
20140322 103600               1.995   2              43.629   2
20140322 104200               1.994   2              43.594   2
20140322 105400               1.994   2              43.594   2
20140322 110000               1.995   2              43.629   2
20140322 110600               1.995   2              43.629   2
20140322 111200               1.994   2              43.594   2
20140322 111800               1.994   2              43.594   2
20140322 112400               1.995   2              43.629   2
20140322 113000               1.996   2              43.664   2
20140322 113600               1.996   2              43.664   2
20140322 114200               1.995   2              43.629   2
20140322 114800               1.995   2              43.629   2
20140322 115400               1.994   2              43.594   2
20140322 120000               1.994   2              43.594   2
20140322 120600               1.996   2              43.664   2
20140322 121200               1.997   2              43.699   2
20140322 123000               1.997   2              43.699   2
20140322 123600               1.996   2              43.664   2
20140322 124800               1.996   2              43.664   2
20140322 125400               1.995   2              43.629   2
20140322 130600               1.995   2              43.629   2
20140322 131200               1.994   2              43.594   2
20140322 134200               1.994   2              43.594   2
20140322 134800               1.995   2              43.629   2
20140322 135400               1.997   2              43.699   2
20140322 140000               1.998   2              43.734   2
20140322 140600               1.998   2              43.734   2
20140322 141200               1.996   2              43.664   2
20140322 142400               1.996   2              43.664   2
20140322 143000               1.995   2              43.629   2
20140322 143600               1.994   2              43.594   2
20140322 144200               1.993   2              43.559   2
20140322 144800               1.993   2              43.559   2
20140322 145400               1.995   2              43.629   2
20140322 150000               1.995   2              43.629   2
20140322 150600               1.994   2              43.594   2
20140322 151800               1.994   2              43.594   2
20140322 152400               1.995   2              43.629   2
20140322 153000               1.996   2              43.664   2
20140322 155400               1.996   2              43.664   2
20140322 160000               1.995   2              43.629   2
20140322 161800               1.995   2              43.629   2
20140322 162400               1.997   2              43.699   2
20140322 163000               1.997   2              43.699   2
20140322 163600               1.994   2              43.594   2
20140322 164200               1.993   2              43.559   2
20140322 164800               1.993   2              43.559   2
20140322 165400               1.994   2              43.594   2
20140322 170000               1.994   2              43.594   2
20140322 170600               1.995   2              43.629   2
20140322 171200               1.995   2              43.629   2
20140322 171800               1.994   2              43.594   2
20140322 172400               1.993   2              43.559   2
20140322 174200               1.993   2              43.559   2
20140322 174800               1.994   2              43.594   2
20140322 175400               1.994   2              43.594   2
20140322 180000               1.993   2              43.559   2
20140322 183000               1.993   2              43.559   2
20140322 183600               1.994   2              43.594   2
20140322 184200               1.994   2              43.594   2
20140322 184800               1.997   2              43.699   2
20140322 185400               1.998   2              43.734   2
20140322 190000               1.998   2              43.734   2
20140322 190600               1.996   2              43.664   2
20140322 191200               1.996   2              43.664   2
20140322 191800               1.997   2              43.699   2
20140322 192400               1.998   2              43.734   2
20140322 193600               1.998   2              43.734   2
20140322 194200               1.996   2              43.664   2
20140322 195400               1.996   2              43.664   2
20140322 200000               1.995   2              43.629   2
20140322 201800               1.995   2              43.629   2
20140322 202400               1.996   2              43.664   2
20140322 204800               1.996   2              43.664   2
20140322 205400               1.995   2              43.629   2
20140322 210000               1.995   2              43.629   2
20140322 210600               1.996   2              43.664   2
20140322 212400               1.996   2              43.664   2
20140322 213000               1.997   2              43.699   2
20140322 213600               1.998   2              43.734   2
20140322 221800               1.998   2              43.734   2
20140322 222400               1.996   2              43.664   2
20140322 223000               1.994   2              43.594   2
20140322 223600               1.994   2              43.594   2
20140322 224200               1.995   2              43.629   2
20140322 225400               1.995   2              43.629   2
20140322 230000               1.997   2              43.699   2
20140322 231200               1.997   2              43.699   2
20140322 231800               1.996   2              43.664   2
20140323 000000               1.996   2              43.664   2
20140323 000600               1.995   2              43.629   2
20140323 001200               1.995   2              43.629   2
20140323 001800               1.997   2              43.699   2
20140323 004200               1.997   2              43.699   2
20140323 004800               1.995   2              43.629   2
20140323 005400               1.994   2              43.594   2
20140323 010600               1.994   2              43.594   2
20140323 011200               1.995   2              43.629   2
20140323 011800               1.997   2              43.699   2
20140323 013000               1.997   2              43.699   2
20140323 013600               1.996   2              43.664   2
20140323 014200               1.996   2              43.664   2
20140323 014800               1.994   2              43.594   2
20140323 015400               1.993   2              43.559   2
20140323 020000               1.993   2              43.559   2
20140323 020600               1.996   2              43.664   2
20140323 021800               1.996   2              43.664   2
20140323 022400               1.995   2              43.629   2
20140323 030000               1.995   2              43.629   2
20140323 030600               1.994   2              43.594   2
20140323 032400               1.994   2              43.594   2
20140323 033000               1.995   2              43.629   2
20140323 033600               1.996   2              43.664   2
20140323 034200               1.997   2              43.699   2
20140323 034800               1.997   2              43.699   2
20140323 035400               1.994   2              43.594   2
20140323 040000               1.994   2              43.594   2
20140323 040600               1.997   2              43.699   2
20140323 041800               1.997   2              43.699   2
20140323 042400               1.994   2              43.594   2
20140323 044800               1.994   2              43.594   2
20140323 045400               1.996   2              43.664   2
20140323 050000               1.996   2              43.664   2
20140323 050600               1.994   2              43.594   2
20140323 051200               1.994   2              43.594   2
20140323 051800               1.996   2              43.664   2
20140323 053000               1.996   2              43.664   2
20140323 053600               1.997   2              43.699   2
20140323 054200               1.997   2              43.699   2
20140323 054800               1.995   2              43.629   2
20140323 060000               1.995   2              43.629   2
20140323 060600               1.994   2              43.594   2
20140323 061200               1.991   2              43.489   2
20140323 062400               1.991   2              43.489   2
20140323 063000               1.990   2              43.454   2
20140323 063600               1.990   2              43.454   2
20140323 064200               1.989   2              43.419   2
20140323 064800               1.989   2              43.419   2
20140323 065400               1.990   2              43.454   2
20140323 070000               1.993   2              43.559   2
20140323 070600               1.993   2              43.559   2
20140323 071200               1.991   2              43.489   2
20140323 071800               1.989   2              43.419   2
20140323 072400               1.989   2              43.419   2
20140323 073000               1.990   2              43.454   2
20140323 074800               1.990   2              43.454   2
20140323 075400               1.991   2              43.489   2
20140323 083000               1.991   2              43.489   2
20140323 083600               1.992   2              43.524   2
20140323 085400               1.992   2              43.524   2
20140323 090000               1.991   2              43.489   2
20140323 090600               1.991   2              43.489   2
20140323 091200               1.992   2              43.524   2
20140323 091800               1.992   2              43.524   2
20140323 092400               1.990   2              43.454   2
20140323 093000               1.989   2              43.419   2
20140323 100600               1.989   2              43.419   2
20140323 101200               1.988   2              43.384   2
20140323 101800               1.988   2              43.384   2
20140323 102400               1.989   2              43.419   2
20140323 103600               1.989   2              43.419   2
20140323 104200               1.988   2              43.384   2
20140323 104800               1.988   2              43.384   2
20140323 105400               1.989   2              43.419   2
20140323 110000               1.990   2              43.454   2
20140323 111800               1.990   2              43.454   2
20140323 112400               1.989   2              43.419   2
20140323 115400               1.989   2              43.419   2
20140323 120000               1.988   2              43.384   2
20140323 130000               1.988   2              43.384   2
20140323 130600               1.991   2              43.489   2
20140323 131200               1.991   2              43.489   2
20140323 131800               1.990   2              43.454   2
20140323 132400               1.989   2              43.419   2
20140323 135400               1.989   2              43.419   2
20140323 140000               1.988   2              43.384   2
20140323 140600               1.986   2              43.314   2
20140323 141800               1.986   2              43.314   2
20140323 142400               1.987   2              43.349   2
20140323 144800               1.987   2              43.349   2
20140323 145400               1.989   2              43.419   2
20140323 150000               1.989   2              43.419   2
20140323 150600               1.987   2              43.349   2
20140323 153600               1.987   2              43.349   2
20140323 154200               1.990   2              43.454   2
20140323 160000               1.990   2              43.454   2
20140323 160600               1.989   2              43.419   2
20140323 161200               1.989   2              43.419   2
20140323 161800               1.990   2              43.454   2
20140323 163000               1.990   2              43.454   2
20140323 163600               1.988   2              43.384   2
20140323 164200               1.988   2              43.384   2
20140323 164800               1.989   2              43.419   2
20140323 173600               1.989   2              43.419   2
20140323 174200               1.988   2              43.384   2
20140323 180000               1.988   2              43.384   2
20140323 180600               1.990   2              43.454   2
20140323 182400               1.990   2              43.454   2
20140323 183000               1.992   2              43.524   2
20140323 184200               1.992   2              43.524   2
20140323 184800               1.991   2              43.489   2
20140323 190600               1.991   2              43.489   2
20140323 191200               1.990   2              43.454   2
20140323 201800               1.990   2              43.454   2
20140323 202400               1.991   2              43.489   2
20140323 203600               1.991   2              43.489   2
20140323 204200               1.989   2              43.419   2
20140323 204800               1.989   2              43.419   2
20140323 205400               1.990   2              43.454   2
20140323 210000               1.991   2              43.489   2
20140323 211800               1.991   2              43.489   2
20140323 212400               1.990   2              43.454   2
20140323 214200               1.990   2              43.454   2
20140323 214800               1.988   2              43.384   2
20140323 215400               1.988   2              43.384   2
20140323 220000               1.990   2              43.454   2
20140323 224200               1.990   2              43.454   2
20140323 224800               1.989   2              43.419   2
20140323 225400               1.989   2              43.419   2
20140323 230000               1.990   2              43.454   2
20140323 231800               1.990   2              43.454   2
20140323 232400               1.992   2              43.524   2
20140323 233000               1.993   2              43.559   2
20140323 233600               1.993   2              43.559   2
20140323 234200               1.992   2              43.524   2
20140323 234800               1.990   2              43.454   2
20140324 000600               1.990   2              43.454   2
20140324 001200               1.991   2              43.489   2
20140324 001800               1.991   2              43.489   2
20140324 002400               1.990   2              43.454   2
20140324 003000               1.989   2              43.419   2
20140324 004200               1.989   2              43.419   2
20140324 004800               1.990   2              43.454   2
20140324 005400               1.990   2              43.454   2
20140324 010000               1.989   2              43.419   2
20140324 010600               1.989   2              43.419   2
20140324 011200               1.990   2              43.454   2
20140324 013000               1.990   2              43.454   2
20140324 013600               1.991   2              43.489   2
20140324 014800               1.991   2              43.489   2
20140324 015400               1.990   2              43.454   2
20140324 025400               1.990   2              43.454   2
20140324 030000               1.989   2              43.419   2
20140324 031200               1.989   2              43.419   2
20140324 031800               1.990   2              43.454   2
20140324 032400               1.990   2              43.454   2
20140324 033000               1.991   2              43.489   2
20140324 035400               1.991   2              43.489   2
20140324 040000               1.990   2              43.454   2
20140324 040600               1.989   2              43.419   2
20140324 041200               1.988   2              43.384   2
20140324 043600               1.988   2              43.384   2
20140324 044200               1.989   2              43.419   2
20140324 044800               1.990   2              43.454   2
20140324 050600               1.990   2              43.454   2
20140324 051200               1.989   2              43.419   2
20140324 053000               1.989   2              43.419   2
20140324 053600               1.990   2              43.454   2
20140324 054200               1.990   2              43.454   2
20140324 054800               1.989   2              43.419   2
20140324 055400               1.989   2              43.419   2
20140324 060000               1.991   2              43.489   2
20140324 060600               1.962   2              42.479   2
20140324 061200               1.957   2              42.306   2
20140324 063600               1.957   2              42.306   2
20140324 064200               1.955   2              42.237   2
20140324 064800               1.955   2              42.237   2
20140324 065400               1.957   2              42.306   2
20140324 072400               1.957   2              42.306   2
20140324 073000               1.956   2              42.272   2
20140324 075400               1.956   2              42.272   2
20140324 080000               1.954   2              42.203   2
20140324 080600               1.953   2              42.168   2
20140324 081800               1.953   2              42.168   2
20140324 082400               1.954   2              42.203   2
20140324 083000               1.954   2              42.203   2
20140324 083600               1.955   2              42.237   2
20140324 084800               1.955   2              42.237   2
20140324 085400               1.954   2              42.203   2
20140324 090000               1.953   2              42.168   2
20140324 090600               1.952   2              42.134   2
20140324 094800               1.952   2              42.134   2
20140324 095400               1.951   2              42.099   2
20140324 100000               1.951   2              42.099   2
20140324 100600               1.953   2              42.168   2
20140324 101200               1.953   2              42.168   2
20140324 101800               1.952   2              42.134   2
20140324 104200               1.952   2              42.134   2
20140324 104800               1.951   2              42.099   2
20140324 110000               1.951   2              42.099   2
20140324 110600               1.953   2              42.168   2
20140324 113000               1.953   2              42.168   2
20140324 113600               1.952   2              42.134   2
20140324 120000               1.952   2              42.134   2
20140324 120600               1.951   2              42.099   2
20140324 121800               1.951   2              42.099   2
20140324 122400               1.952   2              42.134   2
20140324 124200               1.952   2              42.134   2
20140324 124800               1.951   2              42.099   2
20140324 125400               1.951   2              42.099   2
20140324 130000               1.952   2              42.134   2
20140324 132400               1.952   2              42.134   2
20140324 133000               1.954   2              42.203   2
20140324 133600               1.954   2              42.203   2
20140324 134200               1.952   2              42.134   2
20140324 134800               1.952   2              42.134   2
20140324 135400               1.953   2              42.168   2
20140324 140000               1.953   2              42.168   2
20140324 140600               1.952   2              42.134   2
20140324 141200               1.951   2              42.099   2
20140324 141800               1.949   2              42.030   2
20140324 142400               1.949   2              42.030   2
20140324 143000               1.951   2              42.099   2
20140324 143600               1.953   2              42.168   2
20140324 150600               1.953   2              42.168   2
20140324 151200               1.954   2              42.203   2
20140324 151800               1.954   2              42.203   2
20140324 152400               1.953   2              42.168   2
20140324 153600               1.953   2              42.168   2
20140324 154200               1.950   2              42.065   2
20140324 154800               1.950   2              42.065   2
20140324 155400               1.953   2              42.168   2
20140324 160600               1.953   2              42.168   2
20140324 161200               1.952   2              42.134   2
20140324 163000               1.952   2              42.134   2
20140324 163600               1.951   2              42.099   2
20140324 164800               1.951   2              42.099   2
20140324 165400               1.953   2              42.168   2
20140324 172400               1.953   2              42.168   2
20140324 173000               1.951   2              42.099   2
20140324 175400               1.951   2              42.099   2
20140324 180000               1.952   2              42.134   2
20140324 180600               1.952   2              42.134   2
20140324 181200               1.965   2              42.583   2
20140324 181800               1.975   2              42.931   2
20140324 182400               1.976   2              42.966   2
20140324 184800               1.976   2              42.966   2
20140324 185400               1.975   2              42.931   2
20140324 190000               1.974   2              42.896   2
20140324 191800               1.974   2              42.896   2
20140324 192400               1.976   2              42.966   2
20140324 195400               1.976   2              42.966   2
20140324 200000               1.975   2              42.931   2
20140324 201200               1.975   2              42.931   2
20140324 201800               1.976   2              42.966   2
20140324 202400               1.976   2              42.966   2
20140324 203000               1.975   2              42.931   2
20140324 203600               1.975   2              42.931   2
20140324 204200               1.976   2              42.966   2
20140324 204800               1.977   2              43.000   2
20140324 205400               1.977   2              43.000   2
20140324 210000               1.978   2              43.035   2
20140324 210600               1.978   2              43.035   2
20140324 211200               1.975   2              42.931   2
20140324 213000               1.975   2              42.931   2
20140324 213600               1.977   2              43.000   2
20140324 220000               1.977   2              43.000   2
20140324 220600               1.976   2              42.966   2
20140324 222400               1.976   2              42.966   2
20140324 223000               1.975   2              42.931   2
20140324 224200               1.975   2              42.931   2
20140324 224800               1.974   2              42.896   2
20140324 225400               1.974   2              42.896   2
20140324 230000               1.975   2              42.931   2
20140324 230600               1.975   2              42.931   2
20140324 231200               1.976   2              42.966   2
20140324 231800               1.976   2              42.966   2
20140324 232400               1.975   2              42.931   2
20140324 233000               1.975   2              42.931   2
20140324 233600               1.976   2              42.966   2
20140324 235400               1.976   2              42.966   2
20140325 000000               1.977   2              43.000   2
20140325 000600               1.977   2              43.000   2
20140325 001200               1.975   2              42.931   2
20140325 001800               1.975   2              42.931   2
20140325 002400               1.976   2              42.966   2
20140325 003000               1.977   2              43.000   2
20140325 004200               1.977   2              43.000   2
20140325 004800               1.976   2              42.966   2
20140325 010000               1.976   2              42.966   2
20140325 010600               1.974   2              42.896   2
20140325 011200               1.974   2              42.896   2
20140325 011800               1.975   2              42.931   2
20140325 013000               1.975   2              42.931   2
20140325 013600               1.974   2              42.896   2
20140325 014800               1.974   2              42.896   2
20140325 015400               1.977   2              43.000   2
20140325 020000               1.977   2              43.000   2
20140325 020600               1.976   2              42.966   2
20140325 021800               1.976   2              42.966   2
20140325 022400               1.974   2              42.896   2
20140325 023000               1.974   2              42.896   2
20140325 023600               1.975   2              42.931   2
20140325 031200               1.975   2              42.931   2
20140325 031800               1.974   2              42.896   2
20140325 034800               1.974   2              42.896   2
20140325 035400               1.975   2              42.931   2
20140325 040600               1.975   2              42.931   2
20140325 041200               1.974   2              42.896   2
20140325 042400               1.974   2              42.896   2
20140325 043000               1.975   2              42.931   2
20140325 043600               1.975   2              42.931   2
20140325 044200               1.974   2              42.896   2
20140325 045400               1.974   2              42.896   2
20140325 050000               1.973   2              42.861   2
20140325 051800               1.973   2              42.861   2
20140325 052400               1.975   2              42.931   2
20140325 054800               1.975   2              42.931   2
20140325 055400               1.973   2              42.861   2
20140325 060000               1.966   2              42.618   2
20140325 060600               1.957   2              42.306   2
20140325 061200               1.954   2              42.203   2
20140325 061800               1.954   2              42.203   2
20140325 062400               1.955   2              42.237   2
20140325 063000               1.957   2              42.306   2
20140325 063600               1.958   2              42.341   2
20140325 064200               1.958   2              42.341   2
20140325 064800               1.956   2              42.272   2
20140325 073600               1.956   2              42.272   2
20140325 074200               1.957   2              42.306   2
20140325 081200               1.957   2              42.306   2
20140325 081800               1.958   2              42.341   2
20140325 082400               1.959   2              42.375   2
20140325 083000               1.959   2              42.375   2
20140325 083600               1.957   2              42.306   2
20140325 084800               1.957   2              42.306   2
20140325 085400               1.959   2              42.375   2
20140325 090000               1.959   2              42.375   2
20140325 090600               1.957   2              42.306   2
20140325 093000               1.957   2              42.306   2
20140325 093600               1.958   2              42.341   2
20140325 095400               1.958   2              42.341   2
20140325 100000               1.957   2              42.306   2
20140325 100600               1.956   2              42.272   2
20140325 101200               1.956   2              42.272   2
20140325 101800               1.955   2              42.237   2
20140325 102400               1.955   2              42.237   2
20140325 103000               1.956   2              42.272   2
20140325 103600               1.957   2              42.306   2
20140325 104800               1.957   2              42.306   2
20140325 105400               1.956   2              42.272   2
20140325 110000               1.956   2              42.272   2
20140325 110600               1.957   2              42.306   2
20140325 111800               1.957   2              42.306   2
20140325 112400               1.956   2              42.272   2
20140325 113600               1.956   2              42.272   2
20140325 114200               1.957   2              42.306   2
20140325 115400               1.957   2              42.306   2
20140325 120000               1.956   2              42.272   2
20140325 122400               1.956   2              42.272   2
20140325 123000               1.957   2              42.306   2
20140325 123600               1.957   2              42.306   2
20140325 124200               1.958   2              42.341   2
20140325 124800               1.958   2              42.341   2
20140325 125400               1.957   2              42.306   2
20140325 131200               1.957   2              42.306   2
20140325 131800               1.958   2              42.341   2
20140325 133000               1.958   2              42.341   2
20140325 133600               1.957   2              42.306   2
20140325 134800               1.957   2              42.306   2
20140325 135400               1.956   2              42.272   2
20140325 143600               1.956   2              42.272   2
20140325 144200               1.955   2              42.237   2
20140325 144800               1.955   2              42.237   2
20140325 145400               1.957   2              42.306   2
20140325 150000               1.958   2              42.341   2
20140325 153600               1.958   2              42.341   2
20140325 154200               1.959   2              42.375   2
20140325 154800               1.960   2              42.410   2
20140325 155400               1.960   2              42.410   2
20140325 160000               1.958   2              42.341   2
20140325 160600               1.956   2              42.272   2
20140325 161200               1.956   2              42.272   2
20140325 161800               1.958   2              42.341   2
20140325 162400               1.958   2              42.341   2
20140325 163000               1.960   2              42.410   2
20140325 163600               1.960   2              42.410   2
20140325 164200               1.958   2              42.341   2
20140325 164800               1.957   2              42.306   2
20140325 174200               1.957   2              42.306   2
20140325 174800               1.956   2              42.272   2
20140325 175400               1.956   2              42.272   2
20140325 180000               1.957   2              42.306   2
20140325 180600               1.964   2              42.549   2
20140325 181200               1.968   2              42.688   2
20140325 181800               1.969   2              42.722   2
20140325 182400               1.970   2              42.757   2
20140325 183000               1.970   2              42.757   2
20140325 183600               1.968   2              42.688   2
20140325 185400               1.968   2              42.688   2
20140325 190000               1.970   2              42.757   2
20140325 190600               1.970   2              42.757   2
20140325 191200               1.969   2              42.722   2
20140325 191800               1.967   2              42.653   2
20140325 192400               1.967   2              42.653   2
20140325 193000               1.969   2              42.722   2
20140325 193600               1.969   2              42.722   2
20140325 194200               1.968   2              42.688   2
20140325 200000               1.968   2              42.688   2
20140325 200600               1.969   2              42.722   2
20140325 201800               1.969   2              42.722   2
20140325 202400               1.967   2              42.653   2
20140325 204200               1.967   2              42.653   2
20140325 204800               1.968   2              42.688   2
20140325 212400               1.968   2              42.688   2
20140325 213000               1.966   2              42.618   2
20140325 213600               1.966   2              42.618   2
20140325 214200               1.967   2              42.653   2
20140325 215400               1.967   2              42.653   2
20140325 220000               1.966   2              42.618   2
20140325 220600               1.966   2              42.618   2
20140325 221200               1.968   2              42.688   2
20140325 221800               1.969   2              42.722   2
20140325 222400               1.969   2              42.722   2
20140325 223000               1.968   2              42.688   2
20140325 224200               1.968   2              42.688   2
20140325 224800               1.969   2              42.722   2
20140325 225400               1.969   2              42.722   2
20140325 230000               1.968   2              42.688   2
20140325 231800               1.968   2              42.688   2
20140325 232400               1.966   2              42.618   2
20140325 233000               1.966   2              42.618   2
20140325 233600               1.965   2              42.583   2
20140325 234200               1.965   2              42.583   2
20140325 234800               1.967   2              42.653   2
20140326 000600               1.967   2              42.653   2
20140326 001200               1.968   2              42.688   2
20140326 002400               1.968   2              42.688   2
20140326 003000               1.967   2              42.653   2
20140326 003600               1.967   2              42.653   2
20140326 004200               1.966   2              42.618   2
20140326 005400               1.966   2              42.618   2
20140326 010000               1.968   2              42.688   2
20140326 010600               1.969   2              42.722   2
20140326 011800               1.969   2              42.722   2
20140326 012400               1.967   2              42.653   2
20140326 013000               1.967   2              42.653   2
20140326 013600               1.969   2              42.722   2
20140326 014200               1.969   2              42.722   2
20140326 014800               1.967   2              42.653   2
20140326 015400               1.967   2              42.653   2
20140326 020000               1.966   2              42.618   2
20140326 023000               1.966   2              42.618   2
20140326 023600               1.967   2              42.653   2
20140326 032400               1.967   2              42.653   2
20140326 033000               1.968   2              42.688   2
20140326 033600               1.968   2              42.688   2
20140326 034200               1.967   2              42.653   2
20140326 034800               1.966   2              42.618   2
20140326 040600               1.966   2              42.618   2
20140326 041200               1.965   2              42.583   2
20140326 041800               1.965   2              42.583   2
20140326 042400               1.966   2              42.618   2
20140326 050000               1.966   2              42.618   2
20140326 050600               1.967   2              42.653   2
20140326 051200               1.967   2              42.653   2
20140326 051800               1.966   2              42.618   2
20140326 060000               1.966   2              42.618   2
20140326 060600               1.967   2              42.653   2
20140326 061200               1.967   2              42.653   2
20140326 061800               1.956   2              42.272   2
20140326 062400               1.950   2              42.065   2
20140326 063000               1.949   2              42.030   2
20140326 071800               1.949   2              42.030   2
20140326 072400               1.950   2              42.065   2
20140326 073600               1.950   2              42.065   2
20140326 074200               1.951   2              42.099   2
20140326 080000               1.951   2              42.099   2
20140326 080600               1.950   2              42.065   2
20140326 081200               1.949   2              42.030   2
20140326 083000               1.949   2              42.030   2
20140326 083600               1.950   2              42.065   2
20140326 084200               1.950   2              42.065   2
20140326 084800               1.948   2              41.996   2
20140326 090600               1.948   2              41.996   2
20140326 091200               1.947   2              41.961   2
20140326 093000               1.947   2              41.961   2
20140326 093600               1.948   2              41.996   2
20140326 094200               1.948   2              41.996   2
20140326 094800               1.947   2              41.961   2
20140326 102400               1.947   2              41.961   2
20140326 103000               1.949   2              42.030   2
20140326 103600               1.949   2              42.030   2
20140326 104200               1.947   2              41.961   2
20140326 110600               1.947   2              41.961   2
20140326 111200               1.948   2              41.996   2
20140326 113600               1.948   2              41.996   2
20140326 114200               1.949   2              42.030   2
20140326 114800               1.950   2              42.065   2
20140326 120600               1.950   2              42.065   2
20140326 121200               1.948   2              41.996   2
20140326 121800               1.948   2              41.996   2
20140326 122400               1.947   2              41.961   2
20140326 124800               1.947   2              41.961   2
20140326 125400               1.946   2              41.927   2
20140326 130600               1.946   2              41.927   2
20140326 131200               1.948   2              41.996   2
20140326 131800               1.949   2              42.030   2
20140326 132400               1.949   2              42.030   2
20140326 133000               1.948   2              41.996   2
20140326 133600               1.948   2              41.996   2
20140326 134200               1.947   2              41.961   2
20140326 135400               1.947   2              41.961   2
20140326 140000               1.948   2              41.996   2
20140326 140600               1.948   2              41.996   2
20140326 141200               1.947   2              41.961   2
20140326 141800               1.947   2              41.961   2
20140326 142400               1.946   2              41.927   2
20140326 144800               1.946   2              41.927   2
20140326 145400               1.945   2              41.892   2
20140326 150000               1.945   2              41.892   2
20140326 150600               1.946   2              41.927   2
20140326 151200               1.946   2              41.927   2
20140326 151800               1.945   2              41.892   2
20140326 152400               1.945   2              41.892   2
20140326 153000               1.946   2              41.927   2
20140326 154200               1.946   2              41.927   2
20140326 154800               1.947   2              41.961   2
20140326 155400               1.948   2              41.996   2
20140326 160600               1.948   2              41.996   2
20140326 161200               1.949   2              42.030   2
20140326 161800               1.949   2              42.030   2
20140326 162400               1.948   2              41.996   2
20140326 163000               1.948   2              41.996   2
20140326 163600               1.947   2              41.961   2
20140326 164200               1.946   2              41.927   2
20140326 165400               1.946   2              41.927   2
20140326 170000               1.945   2              41.892   2
20140326 170600               1.945   2              41.892   2
20140326 171200               1.946   2              41.927   2
20140326 173000               1.946   2              41.927   2
20140326 173600               1.947   2              41.961   2
20140326 174200               1.954   2              42.203   2
20140326 174800               1.964   2              42.549   2
20140326 175400               1.966   2              42.618   2
20140326 180600               1.966   2              42.618   2
20140326 181200               1.965   2              42.583   2
20140326 181800               1.965   2              42.583   2
20140326 182400               1.967   2              42.653   2
20140326 191800               1.967   2              42.653   2
20140326 192400               1.968   2              42.688   2
20140326 193000               1.969   2              42.722   2
20140326 193600               1.970   2              42.757   2
20140326 194200               1.970   2              42.757   2
20140326 194800               1.968   2              42.688   2
20140326 200000               1.968   2              42.688   2
20140326 200600               1.967   2              42.653   2
20140326 201200               1.967   2              42.653   2
20140326 201800               1.968   2              42.688   2
20140326 202400               1.968   2              42.688   2
20140326 203000               1.967   2              42.653   2
20140326 204200               1.967   2              42.653   2
20140326 204800               1.968   2              42.688   2
20140326 210600               1.968   2              42.688   2
20140326 211200               1.969   2              42.722   2
20140326 211800               1.969   2              42.722   2
20140326 212400               1.968   2              42.688   2
20140326 213000               1.967   2              42.653   2
20140326 220600               1.967   2              42.653   2
20140326 221200               1.969   2              42.722   2
20140326 221800               1.969   2              42.722   2
20140326 222400               1.968   2              42.688   2
20140326 230600               1.968   2              42.688   2
20140326 231200               1.969   2              42.722   2
20140326 233000               1.969   2              42.722   2
20140326 233600               1.968   2              42.688   2
20140326 235400               1.968   2              42.688   2
20140327 000000               1.967   2              42.653   2
20140327 000600               1.967   2              42.653   2
20140327 001200               1.969   2              42.722   2
20140327 001800               1.969   2              42.722   2
20140327 002400               1.967   2              42.653   2
20140327 003000               1.966   2              42.618   2
20140327 003600               1.965   2              42.583   2
20140327 004200               1.965   2              42.583   2
20140327 004800               1.967   2              42.653   2
20140327 005400               1.968   2              42.688   2
20140327 010600               1.968   2              42.688   2
20140327 011200               1.969   2              42.722   2
20140327 011800               1.969   2              42.722   2
20140327 012400               1.968   2              42.688   2
20140327 013000               1.968   2              42.688   2
20140327 013600               1.970   2              42.757   2
20140327 014200               1.970   2              42.757   2
20140327 014800               1.967   2              42.653   2
20140327 020600               1.967   2              42.653   2
20140327 021200               1.968   2              42.688   2
20140327 030000               1.968   2              42.688   2
20140327 030600               1.969   2              42.722   2
20140327 031200               1.970   2              42.757   2
20140327 032400               1.970   2              42.757   2
20140327 033000               1.969   2              42.722   2
20140327 033600               1.968   2              42.688   2
20140327 034800               1.968   2              42.688   2
20140327 035400               1.969   2              42.722   2
20140327 041200               1.969   2              42.722   2
20140327 041800               1.968   2              42.688   2
20140327 043600               1.968   2              42.688   2
20140327 044200               1.969   2              42.722   2
20140327 044800               1.969   2              42.722   2
20140327 045400               1.968   2              42.688   2
20140327 050000               1.968   2              42.688   2
20140327 050600               1.969   2              42.722   2
20140327 051200               1.969   2              42.722   2
20140327 051800               1.968   2              42.688   2
20140327 061200               1.968   2              42.688   2
20140327 061800               1.966   2              42.618   2
20140327 062400               1.955   2              42.237   2
20140327 063000               1.946   2              41.927   2
20140327 063600               1.945   2              41.892   2
20140327 064200               1.947   2              41.961   2
20140327 070600               1.947   2              41.961   2
20140327 071200               1.945   2              41.892   2
20140327 073000               1.945   2              41.892   2
20140327 073600               1.946   2              41.927   2
20140327 074200               1.947   2              41.961   2
20140327 074800               1.947   2              41.961   2
20140327 075400               1.946   2              41.927   2
20140327 080000               1.946   2              41.927   2
20140327 080600               1.947   2              41.961   2
20140327 081800               1.947   2              41.961   2
20140327 082400               1.946   2              41.927   2
20140327 083000               1.945   2              41.892   2
20140327 083600               1.945   2              41.892   2
20140327 084200               1.944   2              41.858   2
20140327 085400               1.944   2              41.858   2
20140327 090000               1.945   2              41.892   2
20140327 090600               1.946   2              41.927   2
20140327 091200               1.948   2              41.996   2
20140327 091800               1.948   2              41.996   2
20140327 092400               1.946   2              41.927   2
20140327 093600               1.946   2              41.927   2
20140327 094200               1.947   2              41.961   2
20140327 094800               1.947   2              41.961   2
20140327 095400               1.946   2              41.927   2
20140327 101200               1.946   2              41.927   2
20140327 101800               1.947   2              41.961   2
20140327 102400               1.948   2              41.996   2
20140327 103000               1.948   2              41.996   2
20140327 103600               1.947   2              41.961   2
20140327 104200               1.946   2              41.927   2
20140327 104800               1.945   2              41.892   2
20140327 105400               1.944   2              41.858   2
20140327 110000               1.944   2              41.858   2
20140327 110600               1.945   2              41.892   2
20140327 111200               1.946   2              41.927   2
20140327 112400               1.946   2              41.927   2
20140327 113000               1.945   2              41.892   2
20140327 114800               1.945   2              41.892   2
20140327 115400               1.944   2              41.858   2
20140327 120000               1.943   2              41.823   2
20140327 120600               1.943   2              41.823   2
20140327 121200               1.944   2              41.858   2
20140327 123000               1.944   2              41.858   2
20140327 123600               1.945   2              41.892   2
20140327 124200               1.946   2              41.927   2
20140327 124800               1.946   2              41.927   2
20140327 125400               1.945   2              41.892   2
20140327 132400               1.945   2              41.892   2
20140327 133000               1.944   2              41.858   2
20140327 134200               1.944   2              41.858   2
20140327 134800               1.945   2              41.892   2
20140327 140000               1.945   2              41.892   2
20140327 140600               1.944   2              41.858   2
20140327 141200               1.944   2              41.858   2
20140327 141800               1.945   2              41.892   2
20140327 144800               1.945   2              41.892   2
20140327 145400               1.944   2              41.858   2
20140327 150000               1.944   2              41.858   2
20140327 150600               1.943   2              41.823   2
20140327 151800               1.943   2              41.823   2
20140327 152400               1.944   2              41.858   2
20140327 153000               1.945   2              41.892   2
20140327 154800               1.945   2              41.892   2
20140327 155400               1.946   2              41.927   2
20140327 160000               1.946   2              41.927   2
20140327 160600               1.944   2              41.858   2
20140327 161200               1.944   2              41.858   2
20140327 161800               1.946   2              41.927   2
20140327 163000               1.946   2              41.927   2
20140327 163600               1.945   2              41.892   2
20140327 164200               1.944   2              41.858   2
20140327 164800               1.944   2              41.858   2
20140327 165400               1.947   2              41.961   2
20140327 170000               1.948   2              41.996   2
20140327 171800               1.948   2              41.996   2
20140327 172400               1.956   2              42.272   2
20140327 173000               1.964   2              42.549   2
20140327 173600               1.966   2              42.618   2
20140327 175400               1.966   2              42.618   2
20140327 180000               1.965   2              42.583   2
20140327 181200               1.965   2              42.583   2
20140327 181800               1.968   2              42.688   2
20140327 182400               1.968   2              42.688   2
20140327 183000               1.967   2              42.653   2
20140327 184200               1.967   2              42.653   2
20140327 184800               1.966   2              42.618   2
20140327 192400               1.966   2              42.618   2
20140327 193000               1.963   2              42.514   2
20140327 194200               1.963   2              42.514   2
20140327 194800               1.965   2              42.583   2
20140327 202400               1.965   2              42.583   2
20140327 203000               1.966   2              42.618   2
20140327 203600               1.966   2              42.618   2
20140327 204200               1.965   2              42.583   2
20140327 204800               1.965   2              42.583   2
20140327 205400               1.967   2              42.653   2
20140327 210600               1.967   2              42.653   2
20140327 211200               1.966   2              42.618   2
20140327 211800               1.965   2              42.583   2
20140327 213000               1.965   2              42.583   2
20140327 213600               1.964   2              42.549   2
20140327 214800               1.964   2              42.549   2
20140327 215400               1.965   2              42.583   2
20140327 221800               1.965   2              42.583   2
20140327 222400               1.966   2              42.618   2
20140327 231200               1.966   2              42.618   2
20140327 231800               1.965   2              42.583   2
20140327 234800               1.965   2              42.583   2
20140327 235400               1.964   2              42.549   2
20140328 000000               1.964   2              42.549   2
20140328 000600               1.966   2              42.618   2
20140328 002400               1.966   2              42.618   2
20140328 003000               1.965   2              42.583   2
20140328 003600               1.965   2              42.583   2
20140328 004200               1.967   2              42.653   2
20140328 004800               1.967   2              42.653   2
20140328 005400               1.965   2              42.583   2
20140328 010000               1.965   2              42.583   2
20140328 010600               1.966   2              42.618   2
20140328 020600               1.966   2              42.618   2
20140328 021200               1.965   2              42.583   2
20140328 022400               1.965   2              42.583   2
20140328 023000               1.964   2              42.549   2
20140328 023600               1.964   2              42.549   2
20140328 024200               1.965   2              42.583   2
20140328 024800               1.965   2              42.583   2
20140328 025400               1.966   2              42.618   2
20140328 030000               1.966   2              42.618   2
20140328 030600               1.967   2              42.653   2
20140328 031200               1.967   2              42.653   2
20140328 031800               1.966   2              42.618   2
20140328 032400               1.965   2              42.583   2
20140328 033000               1.964   2              42.549   2
20140328 034200               1.964   2              42.549   2
20140328 034800               1.965   2              42.583   2
20140328 035400               1.966   2              42.618   2
20140328 040600               1.966   2              42.618   2
20140328 041200               1.967   2              42.653   2
20140328 041800               1.967   2              42.653   2
20140328 042400               1.966   2              42.618   2
20140328 043000               1.966   2              42.618   2
20140328 043600               1.967   2              42.653   2
20140328 050000               1.967   2              42.653   2
20140328 050600               1.966   2              42.618   2
20140328 053000               1.966   2              42.618   2
20140328 053600               1.965   2              42.583   2
20140328 054800               1.965   2              42.583   2
20140328 055400               1.966   2              42.618   2
20140328 060600               1.966   2              42.618   2
20140328 061200               1.957   2              42.306   2
20140328 061800               1.950   2              42.065   2
20140328 062400               1.948   2              41.996   2
20140328 063000               1.947   2              41.961   2
20140328 063600               1.948   2              41.996   2
20140328 064200               1.948   2              41.996   2
20140328 064800               1.949   2              42.030   2
20140328 065400               1.949   2              42.030   2
20140328 070000               1.948   2              41.996   2
20140328 070600               1.946   2              41.927   2
20140328 071200               1.946   2              41.927   2
20140328 071800               1.948   2              41.996   2
20140328 073000               1.948   2              41.996   2
20140328 073600               1.950   2              42.065   2
20140328 074200               1.953   2              42.168   2
20140328 074800               1.954   2              42.203   2
20140328 080000               1.954   2              42.203   2
20140328 080600               1.953   2              42.168   2
20140328 084200               1.953   2              42.168   2
20140328 084800               1.952   2              42.134   2
20140328 093600               1.952   2              42.134   2
20140328 094200               1.953   2              42.168   2
20140328 094800               1.953   2              42.168   2
20140328 095400               1.952   2              42.134   2
20140328 100000               1.951   2              42.099   2
20140328 103000               1.951   2              42.099   2
20140328 103600               1.952   2              42.134   2
20140328 111200               1.952   2              42.134   2
20140328 111800               1.954   2              42.203   2
20140328 112400               1.954   2              42.203   2
20140328 113000               1.952   2              42.134   2
20140328 114200               1.952   2              42.134   2
20140328 114800               1.951   2              42.099   2
20140328 125400               1.951   2              42.099   2
20140328 130000               1.952   2              42.134   2
20140328 130600               1.953   2              42.168   2
20140328 131200               1.953   2              42.168   2
20140328 131800               1.952   2              42.134   2
20140328 134800               1.952   2              42.134   2
20140328 135400               1.953   2              42.168   2
20140328 140600               1.953   2              42.168   2
20140328 141200               1.954   2              42.203   2
20140328 141800               1.954   2              42.203   2
20140328 142400               1.951   2              42.099   2
20140328 143600               1.951   2              42.099   2
20140328 144200               1.952   2              42.134   2
20140328 144800               1.953   2              42.168   2
20140328 145400               1.953   2              42.168   2
20140328 150000               1.952   2              42.134   2
20140328 151200               1.952   2              42.134   2
20140328 151800               1.955   2              42.237   2
20140328 152400               1.955   2              42.237   2
20140328 153000               1.952   2              42.134   2
20140328 160000               1.952   2              42.134   2
20140328 160600               1.953   2              42.168   2
20140328 161200               1.954   2              42.203   2
20140328 161800               1.952   2              42.134   2
20140328 162400               1.951   2              42.099   2
20140328 163000               1.949   2              42.030   2
20140328 163600               1.950   2              42.065   2
20140328 164200               1.975   2              42.931   2
20140328 164800               1.979   2              43.070   2
20140328 165400               1.980   2              43.105   2
20140328 170000               1.980   2              43.105   2
20140328 170600               1.979   2              43.070   2
20140328 171200               1.978   2              43.035   2
20140328 171800               1.978   2              43.035   2
20140328 172400               1.979   2              43.070   2
20140328 174200               1.979   2              43.070   2
20140328 174800               1.980   2              43.105   2
20140328 175400               1.980   2              43.105   2
20140328 180000               1.978   2              43.035   2
20140328 181200               1.978   2              43.035   2
20140328 181800               1.979   2              43.070   2
20140328 184200               1.979   2              43.070   2
20140328 184800               1.980   2              43.105   2
20140328 191200               1.980   2              43.105   2
20140328 191800               1.979   2              43.070   2
20140328 200000               1.979   2              43.070   2
20140328 200600               1.980   2              43.105   2
20140328 201200               1.980   2              43.105   2
20140328 201800               1.979   2              43.070   2
20140328 202400               1.979   2              43.070   2
20140328 203000               1.980   2              43.105   2
20140328 203600               1.980   2              43.105   2
20140328 204200               1.979   2              43.070   2
20140328 204800               1.978   2              43.035   2
20140328 210000               1.978   2              43.035   2
20140328 210600               1.977   2              43.000   2
20140328 211200               1.977   2              43.000   2
20140328 211800               1.980   2              43.105   2
20140328 212400               1.981   2              43.140   2
20140328 213000               1.981   2              43.140   2
20140328 213600               1.980   2              43.105   2
20140328 214200               1.979   2              43.070   2
20140328 214800               1.979   2              43.070   2
20140328 215400               1.980   2              43.105   2
20140328 220000               1.980   2              43.105   2
20140328 220600               1.981   2              43.140   2
20140328 223000               1.981   2              43.140   2
20140328 223600               1.980   2              43.105   2
20140328 225400               1.980   2              43.105   2
20140328 230000               1.979   2              43.070   2
20140328 231200               1.979   2              43.070   2
20140328 231800               1.978   2              43.035   2
20140328 234800               1.978   2              43.035   2
20140328 235400               1.979   2              43.070   2
20140329 001800               1.979   2              43.070   2
20140329 002400               1.980   2              43.105   2
20140329 003600               1.980   2              43.105   2
20140329 004200               1.978   2              43.035   2
20140329 013600               1.978   2              43.035   2
20140329 014200               1.977   2              43.000   2
20140329 020600               1.977   2              43.000   2
20140329 021200               1.978   2              43.035   2
20140329 021800               1.980   2              43.105   2
20140329 022400               1.981   2              43.140   2
20140329 023000               1.981   2              43.140   2
20140329 023600               1.980   2              43.105   2
20140329 024200               1.980   2              43.105   2
20140329 024800               1.982   2              43.175   2
20140329 025400               1.982   2              43.175   2
20140329 030000               1.978   2              43.035   2
20140329 030600               1.978   2              43.035   2
20140329 031200               1.980   2              43.105   2
20140329 031800               1.982   2              43.175   2
20140329 032400               1.982   2              43.175   2
20140329 033000               1.980   2              43.105   2
20140329 033600               1.979   2              43.070   2
20140329 034200               1.979   2              43.070   2
20140329 034800               1.980   2              43.105   2
20140329 035400               1.980   2              43.105   2
20140329 040000               1.979   2              43.070   2
20140329 040600               1.978   2              43.035   2
20140329 043000               1.978   2              43.035   2
20140329 043600               1.979   2              43.070   2
20140329 044200               1.981   2              43.140   2
20140329 044800               1.981   2              43.140   2
20140329 045400               1.980   2              43.105   2
20140329 050600               1.980   2              43.105   2
20140329 051200               1.978   2              43.035   2
20140329 051800               1.977   2              43.000   2
20140329 052400               1.977   2              43.000   2
20140329 053000               1.979   2              43.070   2
20140329 053600               1.980   2              43.105   2
20140329 054800               1.980   2              43.105   2
20140329 055400               1.981   2              43.140   2
20140329 060000               1.981   2              43.140   2
20140329 060600               1.979   2              43.070   2
20140329 061800               1.979   2              43.070   2
20140329 062400               1.980   2              43.105   2
20140329 063600               1.980   2              43.105   2
20140329 064200               1.977   2              43.000   2
20140329 064800               1.977   2              43.000   2
20140329 065400               1.978   2              43.035   2
20140329 070000               1.978   2              43.035   2
20140329 070600               1.980   2              43.105   2
20140329 071200               1.981   2              43.140   2
20140329 072400               1.981   2              43.140   2
20140329 073000               1.980   2              43.105   2
20140329 073600               1.980   2              43.105   2
20140329 074200               1.981   2              43.140   2
20140329 074800               1.982   2              43.175   2
20140329 075400               1.982   2              43.175   2
20140329 080000               1.981   2              43.140   2
20140329 081200               1.981   2              43.140   2
20140329 081800               1.980   2              43.105   2
20140329 082400               1.980   2              43.105   2
20140329 083000               1.979   2              43.070   2
20140329 084200               1.979   2              43.070   2
20140329 084800               1.980   2              43.105   2
20140329 090000               1.980   2              43.105   2
20140329 090600               1.981   2              43.140   2
20140329 091200               1.981   2              43.140   2
20140329 091800               1.980   2              43.105   2
20140329 093000               1.980   2              43.105   2
20140329 093600               1.981   2              43.140   2
20140329 094200               1.981   2              43.140   2
20140329 094800               1.982   2              43.175   2
20140329 100600               1.982   2              43.175   2
20140329 101200               1.981   2              43.140   2
20140329 103000               1.981   2              43.140   2
20140329 103600               1.980   2              43.105   2
20140329 110600               1.980   2              43.105   2
20140329 111200               1.981   2              43.140   2
20140329 111800               1.981   2              43.140   2
20140329 112400               1.980   2              43.105   2
20140329 114200               1.980   2              43.105   2
20140329 114800               1.982   2              43.175   2
20140329 115400               1.982   2              43.175   2
20140329 120000               1.980   2              43.105   2
20140329 120600               1.980   2              43.105   2
20140329 121200               1.981   2              43.140   2
20140329 124800               1.981   2              43.140   2
20140329 125400               1.980   2              43.105   2
20140329 132400               1.980   2              43.105   2
20140329 133000               1.983   2              43.210   2
20140329 133600               1.983   2              43.210   2
20140329 134200               1.982   2              43.175   2
20140329 135400               1.982   2              43.175   2
20140329 140000               1.980   2              43.105   2
20140329 140600               1.980   2              43.105   2
20140329 141200               1.981   2              43.140   2
20140329 141800               1.983   2              43.210   2
20140329 143600               1.983   2              43.210   2
20140329 144200               1.984   2              43.244   2
20140329 145400               1.984   2              43.244   2
20140329 150000               1.983   2              43.210   2
20140329 152400               1.983   2              43.210   2
20140329 153000               1.984   2              43.244   2
20140329 153600               1.984   2              43.244   2
20140329 154200               1.982   2              43.175   2
20140329 160000               1.982   2              43.175   2
20140329 160600               1.983   2              43.210   2
20140329 163000               1.983   2              43.210   2
20140329 163600               1.984   2              43.244   2
20140329 164800               1.984   2              43.244   2
20140329 165400               1.983   2              43.210   2
20140329 170000               1.982   2              43.175   2
20140329 171800               1.982   2              43.175   2
20140329 172400               1.984   2              43.244   2
20140329 173000               1.985   2              43.279   2
20140329 173600               1.985   2              43.279   2
20140329 174200               1.983   2              43.210   2
20140329 174800               1.983   2              43.210   2
20140329 175400               1.984   2              43.244   2
20140329 181800               1.984   2              43.244   2
20140329 182400               1.983   2              43.210   2
20140329 183600               1.983   2              43.210   2
20140329 184200               1.984   2              43.244   2
20140329 184800               1.984   2              43.244   2
20140329 185400               1.983   2              43.210   2
20140329 191200               1.983   2              43.210   2
20140329 191800               1.984   2              43.244   2
20140329 192400               1.985   2              43.279   2
20140329 193000               1.985   2              43.279   2
20140329 193600               1.982   2              43.175   2
20140329 194200               1.982   2              43.175   2
20140329 194800               1.985   2              43.279   2
20140329 195400               1.985   2              43.279   2
20140329 200000               1.981   2              43.140   2
20140329 200600               1.981   2              43.140   2
20140329 201200               1.983   2              43.210   2
20140329 203600               1.983   2              43.210   2
20140329 204200               1.982   2              43.175   2
20140329 205400               1.982   2              43.175   2
20140329 210000               1.983   2              43.210   2
20140329 210600               1.983   2              43.210   2
20140329 211200               1.984   2              43.244   2
20140329 211800               1.985   2              43.279   2
20140329 213600               1.985   2              43.279   2
20140329 214200               1.982   2              43.175   2
20140329 214800               1.982   2              43.175   2
20140329 215400               1.984   2              43.244   2
20140329 220600               1.984   2              43.244   2
20140329 221200               1.983   2              43.210   2
20140329 222400               1.983   2              43.210   2
20140329 223000               1.984   2              43.244   2
20140329 223600               1.984   2              43.244   2
20140329 224200               1.983   2              43.210   2
20140329 230000               1.983   2              43.210   2
20140329 230600               1.982   2              43.175   2
20140329 231200               1.981   2              43.140   2
20140329 233000               1.981   2              43.140   2
20140329 233600               1.982   2              43.175   2
20140329 234200               1.983   2              43.210   2
20140329 235400               1.983   2              43.210   2
20140330 000000               1.982   2              43.175   2
20140330 000600               1.981   2              43.140   2
20140330 001200               1.981   2              43.140   2
20140330 001800               1.982   2              43.175   2
20140330 003000               1.982   2              43.175   2
20140330 003600               1.984   2              43.244   2
20140330 004200               1.984   2              43.244   2
20140330 004800               1.983   2              43.210   2
20140330 010600               1.983   2              43.210   2
20140330 011200               1.981   2              43.140   2
20140330 011800               1.981   2              43.140   2
20140330 012400               1.984   2              43.244   2
20140330 013000               1.984   2              43.244   2
20140330 013600               1.983   2              43.210   2
20140330 020600               1.983   2              43.210   2
20140330 021200               1.982   2              43.175   2
20140330 023000               1.982   2              43.175   2
20140330 023600               1.981   2              43.140   2
20140330 024200               1.981   2              43.140   2
20140330 024800               1.982   2              43.175   2
20140330 025400               1.983   2              43.210   2
20140330 030000               1.985   2              43.279   2
20140330 030600               1.985   2              43.279   2
20140330 031200               1.983   2              43.210   2
20140330 031800               1.983   2              43.210   2
20140330 032400               1.984   2              43.244   2
20140330 033000               1.984   2              43.244   2
20140330 033600               1.982   2              43.175   2
20140330 034200               1.982   2              43.175   2
20140330 034800               1.983   2              43.210   2
20140330 041200               1.983   2              43.210   2
20140330 041800               1.982   2              43.175   2
20140330 043000               1.982   2              43.175   2
20140330 043600               1.987   2              43.349   2
20140330 044200               1.987   2              43.349   2
20140330 044800               1.986   2              43.314   2
20140330 045400               1.984   2              43.244   2
20140330 050000               1.983   2              43.210   2
20140330 052400               1.983   2              43.210   2
20140330 053000               1.982   2              43.175   2
20140330 063000               1.982   2              43.175   2
20140330 063600               1.983   2              43.210   2
20140330 065400               1.983   2              43.210   2
20140330 070000               1.982   2              43.175   2
20140330 071800               1.982   2              43.175   2
20140330 072400               1.982   2              43.175   2
20140330 073000               1.983   2              43.210   2
20140330 092400               1.983   2              43.210   2
20140330 093000               1.982   2              43.175   2
20140330 094200               1.982   2              43.175   2
20140330 094800               1.984   2              43.244   2
20140330 095400               1.986   2              43.314   2
20140330 100000               1.986   2              43.314   2
20140330 100600               1.985   2              43.279   2
20140330 101200               1.985   2              43.279   2
20140330 101800               1.984   2              43.244   2
20140330 102400               1.984   2              43.244   2
20140330 103000               1.983   2              43.210   2
20140330 103600               1.983   2              43.210   2
20140330 104200               1.984   2              43.244   2
20140330 104800               1.984   2              43.244   2
20140330 105400               1.986   2              43.314   2
20140330 110000               1.986   2              43.314   2
20140330 110600               1.984   2              43.244   2
20140330 111200               1.984   2              43.244   2
20140330 111800               1.986   2              43.314   2
20140330 112400               1.986   2              43.314   2
20140330 113000               1.985   2              43.279   2
20140330 113600               1.983   2              43.210   2
20140330 122400               1.983   2              43.210   2
20140330 123000               1.984   2              43.244   2
20140330 123600               1.985   2              43.279   2
20140330 125400               1.985   2              43.279   2
20140330 130000               1.984   2              43.244   2
20140330 142400               1.984   2              43.244   2
20140330 143000               1.985   2              43.279   2
20140330 145400               1.985   2              43.279   2
20140330 150000               1.986   2              43.314   2
20140330 150600               1.986   2              43.314   2
20140330 151200               1.984   2              43.244   2
20140330 152400               1.984   2              43.244   2
20140330 153000               1.985   2              43.279   2
20140330 154200               1.985   2              43.279   2
20140330 154800               1.984   2              43.244   2
20140330 155400               1.983   2              43.210   2
20140330 160600               1.983   2              43.210   2
20140330 161200               1.984   2              43.244   2
20140330 170000               1.984   2              43.244   2
20140330 170600               1.985   2              43.279   2
20140330 171800               1.985   2              43.279   2
20140330 172400               1.984   2              43.244   2
20140330 173600               1.984   2              43.244   2
20140330 174200               1.983   2              43.210   2
20140330 175400               1.983   2              43.210   2
20140330 180000               1.984   2              43.244   2
20140330 181800               1.984   2              43.244   2
20140330 182400               1.983   2              43.210   2
20140330 184200               1.983   2              43.210   2
20140330 184800               1.985   2              43.279   2
20140330 185400               1.985   2              43.279   2
20140330 190000               1.983   2              43.210   2
20140330 190600               1.983   2              43.210   2
20140330 191200               1.985   2              43.279   2
20140330 191800               1.986   2              43.314   2
20140330 192400               1.986   2              43.314   2
20140330 193000               1.983   2              43.210   2
20140330 195400               1.983   2              43.210   2
20140330 200000               1.982   2              43.175   2
20140330 202400               1.982   2              43.175   2
20140330 203000               1.983   2              43.210   2
20140330 203600               1.985   2              43.279   2
20140330 204200               1.985   2              43.279   2
20140330 204800               1.984   2              43.244   2
20140330 205400               1.982   2              43.175   2
20140330 210000               1.982   2              43.175   2
20140330 210600               1.984   2              43.244   2
20140330 220600               1.984   2              43.244   2
20140330 221200               1.986   2              43.314   2
20140330 221800               1.986   2              43.314   2
20140330 222400               1.985   2              43.279   2
20140330 223000               1.984   2              43.244   2
20140330 225400               1.984   2              43.244   2
20140330 230000               1.983   2              43.210   2
20140330 231200               1.983   2              43.210   2
20140330 231800               1.984   2              43.244   2
20140330 234800               1.984   2              43.244   2
20140330 235400               1.986   2              43.314   2
20140331 000000               1.986   2              43.314   2
20140331 000600               1.984   2              43.244   2
20140331 001200               1.984   2              43.244   2
20140331 001800               1.985   2              43.279   2
20140331 002400               1.985   2              43.279   2
20140331 003000               1.984   2              43.244   2
20140331 004200               1.984   2              43.244   2
20140331 004800               1.983   2              43.210   2
20140331 005400               1.983   2              43.210   2
20140331 010000               1.985   2              43.279   2
20140331 010600               1.985   2              43.279   2
20140331 011200               1.984   2              43.244   2
20140331 013000               1.984   2              43.244   2
20140331 013600               1.985   2              43.279   2
20140331 014800               1.985   2              43.279   2
20140331 015400               1.984   2              43.244   2
20140331 034800               1.984   2              43.244   2
20140331 035400               1.986   2              43.314   2
20140331 040000               1.986   2              43.314   2
20140331 040600               1.985   2              43.279   2
20140331 042400               1.985   2              43.279   2
20140331 043000               1.984   2              43.244   2
20140331 060600               1.984   2              43.244   2
20140331 061200               1.985   2              43.279   2
20140331 061800               1.985   2              43.279   2
20140331 062400               1.982   2              43.175   2
20140331 063000               1.959   2              42.375   2
20140331 063600               1.953   2              42.168   2
20140331 064200               1.953   2              42.168   2
20140331 064800               1.952   2              42.134   2
20140331 070600               1.952   2              42.134   2
20140331 071200               1.953   2              42.168   2
20140331 072400               1.953   2              42.168   2
20140331 073000               1.954   2              42.203   2
20140331 073600               1.954   2              42.203   2
20140331 074200               1.952   2              42.134   2
20140331 074800               1.951   2              42.099   2
20140331 075400               1.951   2              42.099   2
20140331 080000               1.950   2              42.065   2
20140331 080600               1.948   2              41.996   2
20140331 081200               1.948   2              41.996   2
20140331 081800               1.946   2              41.927   2
20140331 083600               1.946   2              41.927   2
20140331 084200               1.947   2              41.961   2
20140331 091200               1.947   2              41.961   2
20140331 091800               1.946   2              41.927   2
20140331 092400               1.946   2              41.927   2
20140331 093000               1.945   2              41.892   2
20140331 093600               1.944   2              41.858   2
20140331 102400               1.944   2              41.858   2
20140331 103000               1.945   2              41.892   2
20140331 103600               1.945   2              41.892   2
20140331 104200               1.946   2              41.927   2
20140331 115400               1.946   2              41.927   2
20140331 120000               1.945   2              41.892   2
20140331 120600               1.945   2              41.892   2
20140331 121200               1.943   2              41.823   2
20140331 121800               1.940   2              41.720   2
20140331 123600               1.940   2              41.720   2
20140331 124200               1.941   2              41.754   2
20140331 124800               1.942   2              41.789   2
20140331 130600               1.942   2              41.789   2
20140331 131200               1.943   2              41.823   2
20140331 132400               1.943   2              41.823   2
20140331 133000               1.942   2              41.789   2
20140331 133600               1.941   2              41.754   2
20140331 134200               1.940   2              41.720   2
20140331 140600               1.940   2              41.720   2
20140331 141200               1.686   2              33.330   2
20140331 141800               1.587   2              30.254   2
20140331 142400               1.554   2              29.254   2
20140331 143000               1.541   2              28.863   2
20140331 143600               1.538   2              28.773   2
20140331 144200               1.538   2              28.773   2
20140331 144800               1.539   2              28.803   2
20140331 145400               1.540   2              28.833   2
20140331 150000               1.541   2              28.863   2
20140331 153000               1.541   2              28.863   2
20140331 153600               1.540   2              28.833   2
20140331 161200               1.540   2              28.833   2
20140331 161800               1.541   2              28.863   2
20140331 162400               1.542   2              28.893   2
20140331 163000               1.542   2              28.893   2
20140331 163600               1.541   2              28.863   2
20140331 164200               1.540   2              28.833   2
20140331 171200               1.540   2              28.833   2
20140331 171800               1.541   2              28.863   2
20140331 172400               1.557   2              29.345   2
20140331 173000               1.567   2              29.646   2
20140331 173600               1.569   2              29.707   2
20140331 174200               1.570   2              29.737   2
20140331 174800               1.570   2              29.737   2
20140331 175400               1.571   2              29.767   2
20140331 180000               1.571   2              29.767   2
20140331 180600               1.572   2              29.798   2
20140331 181200               1.573   2              29.828   2
20140331 210000               1.573   2              29.828   2
20140331 210600               1.571   2              29.767   2
20140331 212400               1.571   2              29.767   2
20140331 213000               1.572   2              29.798   2
20140331 213600               1.573   2              29.828   2
20140331 215400               1.573   2              29.828   2
20140331 220000               1.572   2              29.798   2
20140331 220600               1.571   2              29.767   2
20140331 221200               1.571   2              29.767   2
20140331 221800               1.573   2              29.828   2
20140401 001200               1.573   2              29.828   2
20140401 001800               1.572   2              29.798   2
20140401 014200               1.572   2              29.798   2
20140401 014800               1.570   2              29.737   2
20140401 020000               1.570   2              29.737   2
20140401 020600               1.571   2              29.767   2
20140401 033600               1.571   2              29.767   2
20140401 034200               1.570   2              29.737   2
20140401 041200               1.570   2              29.737   2
20140401 041800               1.571   2              29.767   2
20140401 042400               1.571   2              29.767   2
20140401 043000               1.572   2              29.798   2
20140401 044800               1.572   2              29.798   2
20140401 045400               1.571   2              29.767   2
20140401 060000               1.571   2              29.767   2
20140401 060600               1.569   2              29.707   2
20140401 061200               1.565   2              29.586   2
20140401 061800               1.552   2              29.194   2
20140401 062400               1.546   2              29.013   2
20140401 063000               1.543   2              28.923   2
20140401 064200               1.543   2              28.923   2
20140401 064800               1.544   2              28.953   2
20140401 072400               1.544   2              28.953   2
20140401 073000               1.545   2              28.983   2
20140401 074200               1.545   2              28.983   2
20140401 074800               1.544   2              28.953   2
20140401 075400               1.542   2              28.893   2
20140401 080000               1.540   2              28.833   2
20140401 083600               1.540   2              28.833   2
20140401 084200               1.539   2              28.803   2
20140401 090000               1.539   2              28.803   2
20140401 090600               1.541   2              28.863   2
20140401 093000               1.541   2              28.863   2
20140401 093600               1.540   2              28.833   2
20140401 095400               1.540   2              28.833   2
20140401 100000               1.541   2              28.863   2
20140401 104200               1.541   2              28.863   2
20140401 104800               1.540   2              28.833   2
20140401 111200               1.540   2              28.833   2
20140401 111800               1.538   2              28.773   2
20140401 112400               1.538   2              28.773   2
20140401 113000               1.540   2              28.833   2
20140401 160000               1.540   2              28.833   2
20140401 160600               1.541   2              28.863   2
20140401 163600               1.541   2              28.863   2
20140401 164200               1.540   2              28.833   2
20140401 171800               1.540   2              28.833   2
20140401 172400               1.541   2              28.863   2
20140401 173000               1.559   2              29.405   2
20140401 173600               1.562   2              29.495   2
20140401 224200               1.562   2              29.495   2
20140401 224800               1.561   2              29.465   2
20140401 225400               1.560   2              29.435   2
20140401 230000               1.560   2              29.435   2
20140401 230600               1.561   2              29.465   2
20140401 231800               1.561   2              29.465   2
20140401 232400               1.563   2              29.525   2
20140401 233600               1.563   2              29.525   2
20140401 234200               1.562   2              29.495   2
20140402 005400               1.562   2              29.495   2
20140402 010000               1.561   2              29.465   2
20140402 011200               1.561   2              29.465   2
20140402 011800               1.563   2              29.525   2
20140402 014200               1.563   2              29.525   2
20140402 014800               1.562   2              29.495   2
20140402 015400               1.561   2              29.465   2
20140402 020000               1.560   2              29.435   2
20140402 020600               1.560   2              29.435   2
20140402 021200               1.561   2              29.465   2
20140402 034800               1.561   2              29.465   2
20140402 035400               1.562   2              29.495   2
20140402 040000               1.563   2              29.525   2
20140402 040600               1.563   2              29.525   2
20140402 041200               1.561   2              29.465   2
20140402 044200               1.561   2              29.465   2
20140402 044800               1.562   2              29.495   2
20140402 045400               1.562   2              29.495   2
20140402 050000               1.561   2              29.465   2
20140402 053600               1.561   2              29.465   2
20140402 054200               1.560   2              29.435   2
20140402 054800               1.560   2              29.435   2
20140402 055400               1.562   2              29.495   2
20140402 060000               1.562   2              29.495   2
20140402 060600               1.561   2              29.465   2
20140402 061200               1.557   2              29.345   2
20140402 061800               1.545   2              28.983   2
20140402 062400               1.541   2              28.863   2
20140402 064200               1.541   2              28.863   2
20140402 064800               1.540   2              28.833   2
20140402 065400               1.540   2              28.833   2
20140402 070000               1.542   2              28.893   2
20140402 070600               1.542   2              28.893   2
20140402 071200               1.541   2              28.863   2
20140402 071800               1.540   2              28.833   2
20140402 073000               1.540   2              28.833   2
20140402 073600               1.541   2              28.863   2
20140402 075400               1.541   2              28.863   2
20140402 080000               1.539   2              28.803   2
20140402 080600               1.538   2              28.773   2
20140402 081200               1.538   2              28.773   2
20140402 081800               1.537   2              28.743   2
20140402 082400               1.536   2              28.713   2
20140402 083600               1.536   2              28.713   2
20140402 084200               1.537   2              28.743   2
20140402 090600               1.537   2              28.743   2
20140402 091200               1.536   2              28.713   2
20140402 092400               1.536   2              28.713   2
20140402 093000               1.537   2              28.743   2
20140402 093600               1.537   2              28.743   2
20140402 094200               1.538   2              28.773   2
20140402 094800               1.539   2              28.803   2
20140402 095400               1.545   2              28.983   2
20140402 100000               1.545   2              28.983   2
20140402 100600               1.542   2              28.893   2
20140402 101200               1.541   2              28.863   2
20140402 101800               1.540   2              28.833   2
20140402 102400               1.537   2              28.743   2
20140402 103600               1.537   2              28.743   2
20140402 104200               1.538   2              28.773   2
20140402 105400               1.538   2              28.773   2
20140402 110000               1.536   2              28.713   2
20140402 110600               1.534   2              28.653   2
20140402 111200               1.533   2              28.624   2
20140402 113000               1.533   2              28.624   2
20140402 113600               1.534   2              28.653   2
20140402 130000               1.534   2              28.653   2
20140402 130600               1.535   2              28.683   2
20140402 131200               1.535   2              28.683   2
20140402 131800               1.534   2              28.653   2
20140402 132400               1.533   2              28.624   2
20140402 133600               1.533   2              28.624   2
20140402 134200               1.534   2              28.653   2
20140402 134800               1.535   2              28.683   2
20140402 140600               1.535   2              28.683   2
20140402 141200               1.533   2              28.624   2
20140402 141800               1.532   2              28.594   2
20140402 142400               1.532   2              28.594   2
20140402 143000               1.533   2              28.624   2
20140402 143600               1.534   2              28.653   2
20140402 144800               1.534   2              28.653   2
20140402 145400               1.533   2              28.624   2
20140402 150000               1.533   2              28.624   2
20140402 150600               1.534   2              28.653   2
20140402 151200               1.535   2              28.683   2
20140402 151800               1.535   2              28.683   2
20140402 152400               1.536   2              28.713   2
20140402 153000               1.536   2              28.713   2
20140402 153600               1.537   2              28.743   2
20140402 155400               1.537   2              28.743   2
20140402 160000               1.535   2              28.683   2
20140402 160600               1.535   2              28.683   2
20140402 161200               1.539   2              28.803   2
20140402 161800               1.543   2              28.923   2
20140402 162400               1.545   2              28.983   2
20140402 164800               1.545   2              28.983   2
20140402 165400               1.543   2              28.923   2
20140402 170000               1.541   2              28.863   2
20140402 170600               1.540   2              28.833   2
20140402 171200               1.540   2              28.833   2
20140402 171800               1.542   2              28.893   2
20140402 172400               1.555   2              29.284   2
20140402 173000               1.562   2              29.495   2
20140402 175400               1.562   2              29.495   2
20140402 180000               1.563   2              29.525   2
20140402 180600               1.564   2              29.556   2
20140402 181800               1.564   2              29.556   2
20140402 182400               1.563   2              29.525   2
20140402 183600               1.563   2              29.525   2
20140402 184200               1.562   2              29.495   2
20140402 205400               1.562   2              29.495   2
20140402 210000               1.563   2              29.525   2
20140402 211800               1.563   2              29.525   2
20140402 212400               1.562   2              29.495   2
20140402 213000               1.560   2              29.435   2
20140402 214200               1.560   2              29.435   2
20140402 214800               1.561   2              29.465   2
20140402 215400               1.562   2              29.495   2
20140402 221800               1.562   2              29.495   2
20140402 222400               1.561   2              29.465   2
20140402 223600               1.561   2              29.465   2
20140402 224200               1.562   2              29.495   2
20140402 231200               1.562   2              29.495   2
20140402 231800               1.563   2              29.525   2
20140402 232400               1.563   2              29.525   2
20140402 233000               1.564   2              29.556   2
20140402 234200               1.564   2              29.556   2
20140402 234800               1.563   2              29.525   2
20140403 004200               1.563   2              29.525   2
20140403 004800               1.561   2              29.465   2
20140403 010000               1.561   2              29.465   2
20140403 010600               1.562   2              29.495   2
20140403 011800               1.562   2              29.495   2
20140403 012400               1.561   2              29.465   2
20140403 013000               1.561   2              29.465   2
20140403 013600               1.563   2              29.525   2
20140403 014200               1.564   2              29.556   2
20140403 014800               1.564   2              29.556   2
20140403 015400               1.563   2              29.525   2
20140403 032400               1.563   2              29.525   2
20140403 033000               1.562   2              29.495   2
20140403 033600               1.561   2              29.465   2
20140403 041800               1.561   2              29.465   2
20140403 042400               1.562   2              29.495   2
20140403 043000               1.563   2              29.525   2
20140403 060600               1.563   2              29.525   2
20140403 061200               1.562   2              29.495   2
20140403 061800               1.562   2              29.495   2
20140403 062400               1.542   2              28.893   2
20140403 063000               1.540   2              28.833   2
20140403 071200               1.540   2              28.833   2
20140403 071800               1.539   2              28.803   2
20140403 072400               1.538   2              28.773   2
20140403 073600               1.538   2              28.773   2
20140403 074200               1.540   2              28.833   2
20140403 074800               1.540   2              28.833   2
20140403 075400               1.539   2              28.803   2
20140403 080000               1.538   2              28.773   2
20140403 080600               1.536   2              28.713   2
20140403 081200               1.535   2              28.683   2
20140403 082400               1.535   2              28.683   2
20140403 083000               1.536   2              28.713   2
20140403 083600               1.536   2              28.713   2
20140403 084200               1.535   2              28.683   2
20140403 090000               1.535   2              28.683   2
20140403 090600               1.536   2              28.713   2
20140403 091800               1.536   2              28.713   2
20140403 092400               1.535   2              28.683   2
20140403 094200               1.535   2              28.683   2
20140403 094800               1.536   2              28.713   2
20140403 104800               1.536   2              28.713   2
20140403 105400               1.537   2              28.743   2
20140403 113000               1.537   2              28.743   2
20140403 113600               1.536   2              28.713   2
20140403 114200               1.535   2              28.683   2
20140403 121200               1.535   2              28.683   2
20140403 121800               1.536   2              28.713   2
20140403 122400               1.536   2              28.713   2
20140403 123000               1.538   2              28.773   2
20140403 123600               1.541   2              28.863   2
20140403 124200               1.541   2              28.863   2
20140403 124800               1.539   2              28.803   2
20140403 125400               1.537   2              28.743   2
20140403 135400               1.537   2              28.743   2
20140403 140000               1.536   2              28.713   2
20140403 140600               1.536   2              28.713   2
20140403 141200               1.537   2              28.743   2
20140403 143000               1.537   2              28.743   2
20140403 143600               1.536   2              28.713   2
20140403 151200               1.536   2              28.713   2
20140403 151800               1.537   2              28.743   2
20140403 152400               1.537   2              28.743   2
20140403 153000               1.536   2              28.713   2
20140403 153600               1.536   2              28.713   2
20140403 154200               1.535   2              28.683   2
20140403 155400               1.535   2              28.683   2
20140403 160000               1.536   2              28.713   2
20140403 164200               1.536   2              28.713   2
20140403 164800               1.537   2              28.743   2
20140403 170600               1.537   2              28.743   2
20140403 171200               1.536   2              28.713   2
20140403 171800               1.536   2              28.713   2
20140403 172400               1.534   2              28.653   2
20140403 173600               1.534   2              28.653   2
20140403 174200               1.536   2              28.713   2
20140403 174800               1.540   2              28.833   2
20140403 175400               1.555   2              29.284   2
20140403 180000               1.558   2              29.375   2
20140403 180600               1.559   2              29.405   2
20140403 181800               1.559   2              29.405   2
20140403 182400               1.558   2              29.375   2
20140403 183000               1.558   2              29.375   2
20140403 183600               1.559   2              29.405   2
20140403 184800               1.559   2              29.405   2
20140403 185400               1.558   2              29.375   2
20140403 190000               1.558   2              29.375   2
20140403 190600               1.560   2              29.435   2
20140403 193600               1.560   2              29.435   2
20140403 194200               1.559   2              29.405   2
20140403 203600               1.559   2              29.405   2
20140403 204200               1.557   2              29.345   2
20140403 204800               1.557   2              29.345   2
20140403 205400               1.559   2              29.405   2
20140403 210000               1.559   2              29.405   2
20140403 210600               1.558   2              29.375   2
20140403 211800               1.558   2              29.375   2
20140403 212400               1.559   2              29.405   2
20140403 213000               1.559   2              29.405   2
20140403 213600               1.557   2              29.345   2
20140403 215400               1.557   2              29.345   2
20140403 220000               1.558   2              29.375   2
20140403 221800               1.558   2              29.375   2
20140403 222400               1.559   2              29.405   2
20140403 231800               1.559   2              29.405   2
20140403 232400               1.558   2              29.375   2
20140403 233600               1.558   2              29.375   2
20140403 234200               1.559   2              29.405   2
20140403 234800               1.559   2              29.405   2
20140403 235400               1.558   2              29.375   2
20140404 001200               1.558   2              29.375   2
20140404 001800               1.559   2              29.405   2
20140404 020000               1.559   2              29.405   2
20140404 020600               1.558   2              29.375   2
20140404 024200               1.558   2              29.375   2
20140404 024800               1.559   2              29.405   2
20140404 025400               1.559   2              29.405   2
20140404 030000               1.558   2              29.375   2
20140404 030600               1.557   2              29.345   2
20140404 032400               1.557   2              29.345   2
20140404 033000               1.559   2              29.405   2
20140404 043600               1.559   2              29.405   2
20140404 044200               1.558   2              29.375   2
20140404 054800               1.558   2              29.375   2
20140404 055400               1.559   2              29.405   2
20140404 062400               1.559   2              29.405   2
20140404 063000               1.555   2              29.284   2
20140404 063600               1.551   2              29.164   2
20140404 064200               1.548   2              29.074   2
20140404 080000               1.548   2              29.074   2
20140404 080600               1.547   2              29.044   2
20140404 081200               1.545   2              28.983   2
20140404 084200               1.545   2              28.983   2
20140404 084800               1.544   2              28.953   2
20140404 091200               1.544   2              28.953   2
20140404 091800               1.546   2              29.013   2
20140404 092400               1.546   2              29.013   2
20140404 093000               1.545   2              28.983   2
20140404 094200               1.545   2              28.983   2
20140404 094800               1.544   2              28.953   2
20140404 111200               1.544   2              28.953   2
20140404 111800               1.545   2              28.983   2
20140404 153000               1.545   2              28.983   2
20140404 153600               1.544   2              28.953   2
20140404 162400               1.544   2              28.953   2
20140404 163000               1.557   2              29.345   2
20140404 163600               1.564   2              29.556   2
20140404 164200               1.566   2              29.616   2
20140404 164800               1.568   2              29.677   2
20140404 171200               1.568   2              29.677   2
20140404 171800               1.569   2              29.707   2
20140404 173000               1.569   2              29.707   2
20140404 173600               1.570   2              29.737   2
20140404 181200               1.570   2              29.737   2
20140404 181800               1.571   2              29.767   2
20140404 191200               1.571   2              29.767   2
20140404 191800               1.573   2              29.828   2
20140404 192400               1.575   2              29.889   2
20140404 211200               1.575   2              29.889   2
20140404 211800               1.574   2              29.858   2
20140404 213000               1.574   2              29.858   2
20140404 213600               1.577   2              29.950   2
20140404 214800               1.577   2              29.950   2
20140404 215400               1.576   2              29.919   2
20140404 220000               1.576   2              29.919   2
20140404 220600               1.575   2              29.889   2
20140404 221200               1.574   2              29.858   2
20140404 222400               1.574   2              29.858   2
20140404 223000               1.575   2              29.889   2
20140404 232400               1.575   2              29.889   2
20140404 233000               1.576   2              29.919   2
20140405 003600               1.576   2              29.919   2
20140405 004200               1.575   2              29.889   2
20140405 011800               1.575   2              29.889   2
20140405 012400               1.574   2              29.858   2
20140405 013600               1.574   2              29.858   2
20140405 014200               1.575   2              29.889   2
20140405 020600               1.575   2              29.889   2
20140405 021200               1.576   2              29.919   2
20140405 030000               1.576   2              29.919   2
20140405 030600               1.574   2              29.858   2
20140405 031200               1.574   2              29.858   2
20140405 031800               1.575   2              29.889   2
20140405 044800               1.575   2              29.889   2
20140405 045400               1.576   2              29.919   2
20140405 074200               1.576   2              29.919   2
20140405 074800               1.577   2              29.950   2
20140405 080600               1.577   2              29.950   2
20140405 081200               1.576   2              29.919   2
20140405 083600               1.576   2              29.919   2
20140405 084200               1.575   2              29.889   2
20140405 084800               1.575   2              29.889   2
20140405 085400               1.577   2              29.950   2
20140405 090000               1.578   2              29.980   2
20140405 090600               1.578   2              29.980   2
20140405 091200               1.577   2              29.950   2
20140405 093000               1.577   2              29.950   2
20140405 093600               1.578   2              29.980   2
20140405 094200               1.578   2              29.980   2
20140405 094800               1.577   2              29.950   2
20140405 102400               1.577   2              29.950   2
20140405 103000               1.578   2              29.980   2
20140405 110000               1.578   2              29.980   2
20140405 110600               1.576   2              29.919   2
20140405 111200               1.574   2              29.858   2
20140405 114800               1.574   2              29.858   2
20140405 115400               1.573   2              29.828   2
20140405 123600               1.573   2              29.828   2
20140405 124200               1.572   2              29.798   2
20140405 124800               1.572   2              29.798   2
20140405 125400               1.574   2              29.858   2
20140405 134800               1.574   2              29.858   2
20140405 135400               1.573   2              29.828   2
20140405 141200               1.573   2              29.828   2
20140405 141800               1.575   2              29.889   2
20140405 153600               1.575   2              29.889   2
20140405 154200               1.574   2              29.858   2
20140405 154800               1.572   2              29.798   2
20140405 155400               1.572   2              29.798   2
20140405 160000               1.573   2              29.828   2
20140405 161200               1.573   2              29.828   2
20140405 161800               1.575   2              29.889   2
20140405 162400               1.575   2              29.889   2
20140405 163000               1.574   2              29.858   2
20140405 183600               1.574   2              29.858   2
20140405 184200               1.572   2              29.798   2
20140405 190000               1.572   2              29.798   2
20140405 190600               1.573   2              29.828   2
20140405 191800               1.573   2              29.828   2
20140405 192400               1.572   2              29.798   2
20140405 203600               1.572   2              29.798   2
20140405 204200               1.573   2              29.828   2
20140406 014800               1.573   2              29.828   2
20140406 015400               1.574   2              29.858   2
20140406 023600               1.574   2              29.858   2
20140406 024200               1.573   2              29.828   2
20140406 043000               1.573   2              29.828   2
20140406 043600               1.574   2              29.858   2
20140406 070000               1.574   2              29.858   2
20140406 070600               1.573   2              29.828   2
20140406 090600               1.573   2              29.828   2
20140406 091200               1.572   2              29.798   2
20140406 091800               1.570   2              29.737   2
20140406 092400               1.570   2              29.737   2
20140406 093000               1.573   2              29.828   2
20140406 120000               1.573   2              29.828   2
20140406 120600               1.572   2              29.798   2
20140406 121800               1.572   2              29.798   2
20140406 122400               1.571   2              29.767   2
20140406 123000               1.569   2              29.707   2
20140406 140000               1.569   2              29.707   2
20140406 140600               1.568   2              29.677   2
20140406 151200               1.568   2              29.677   2
20140406 151800               1.569   2              29.707   2
20140406 165400               1.569   2              29.707   2
20140406 170000               1.568   2              29.677   2
20140406 174800               1.568   2              29.677   2
20140406 175400               1.569   2              29.707   2
20140406 181200               1.569   2              29.707   2
20140406 181800               1.568   2              29.677   2
20140406 190600               1.568   2              29.677   2
20140406 191200               1.569   2              29.707   2
20140406 201800               1.569   2              29.707   2
20140406 202400               1.568   2              29.677   2
20140406 204200               1.568   2              29.677   2
20140406 204800               1.567   2              29.646   2
20140406 205400               1.567   2              29.646   2
20140406 210000               1.569   2              29.707   2
20140406 214200               1.569   2              29.707   2
20140406 214800               1.568   2              29.677   2
20140406 215400               1.568   2              29.677   2
20140406 220000               1.570   2              29.737   2
20140406 222400               1.570   2              29.737   2
20140406 223000               1.571   2              29.767   2
20140406 233000               1.571   2              29.767   2
20140406 233600               1.570   2              29.737   2
20140407 013600               1.570   2              29.737   2
20140407 014200               1.571   2              29.767   2
20140407 030600               1.571   2              29.767   2
20140407 031200               1.570   2              29.737   2
20140407 045400               1.570   2              29.737   2
20140407 050000               1.571   2              29.767   2
20140407 051200               1.571   2              29.767   2
20140407 051800               1.572   2              29.798   2
20140407 052400               1.572   2              29.798   2
20140407 053000               1.570   2              29.737   2
20140407 060600               1.570   2              29.737   2
20140407 061200               1.571   2              29.767   2
20140407 063000               1.571   2              29.767   2
20140407 063600               1.569   2              29.707   2
20140407 064200               1.543   2              28.923   2
20140407 064800               1.541   2              28.863   2
20140407 065400               1.541   2              28.863   2
20140407 070000               1.542   2              28.893   2
20140407 070600               1.542   2              28.893   2
20140407 071200               1.541   2              28.863   2
20140407 073000               1.541   2              28.863   2
20140407 073600               1.542   2              28.893   2
20140407 074200               1.542   2              28.893   2
20140407 074800               1.540   2              28.833   2
20140407 075400               1.538   2              28.773   2
20140407 090000               1.538   2              28.773   2
20140407 090600               1.537   2              28.743   2
20140407 093000               1.537   2              28.743   2
20140407 093600               1.538   2              28.773   2
20140407 123600               1.538   2              28.773   2
20140407 124200               1.537   2              28.743   2
20140407 150600               1.537   2              28.743   2
20140407 151200               1.538   2              28.773   2
20140407 154200               1.538   2              28.773   2
20140407 154800               1.537   2              28.743   2
20140407 161200               1.537   2              28.743   2
20140407 161800               1.538   2              28.773   2
20140407 165400               1.538   2              28.773   2
20140407 170000               1.537   2              28.743   2
20140407 171200               1.537   2              28.743   2
20140407 171800               1.546   2              29.013   2
20140407 172400               1.562   2              29.495   2
20140407 173000               1.563   2              29.525   2
20140407 174200               1.563   2              29.525   2
20140407 174800               1.564   2              29.556   2
20140407 175400               1.564   2              29.556   2
20140407 180000               1.565   2              29.586   2
20140407 180600               1.567   2              29.646   2
20140407 181200               1.567   2              29.646   2
20140407 181800               1.566   2              29.616   2
20140407 184200               1.566   2              29.616   2
20140407 184800               1.567   2              29.646   2
20140407 201800               1.567   2              29.646   2
20140407 202400               1.566   2              29.616   2
20140407 204800               1.566   2              29.616   2
20140407 205400               1.567   2              29.646   2
20140407 220000               1.567   2              29.646   2
20140407 220600               1.566   2              29.616   2
20140407 223600               1.566   2              29.616   2
20140407 224200               1.567   2              29.646   2
20140408 011200               1.567   2              29.646   2
20140408 011800               1.569   2              29.707   2
20140408 012400               1.569   2              29.707   2
20140408 013000               1.568   2              29.677   2
20140408 013600               1.568   2              29.677   2
20140408 014200               1.566   2              29.616   2
20140408 021200               1.566   2              29.616   2
20140408 021800               1.567   2              29.646   2
20140408 023000               1.567   2              29.646   2
20140408 023600               1.568   2              29.677   2
20140408 030000               1.567   2              29.646   2
20140408 030600               1.568   2              29.677   2
20140408 032400               1.568   2              29.677   2
20140408 033000               1.567   2              29.646   2
20140408 050000               1.567   2              29.646   2
20140408 050600               1.568   2              29.677   2
20140408 051200               1.569   2              29.707   2
20140408 051800               1.569   2              29.707   2
20140408 052400               1.568   2              29.677   2
20140408 060000               1.568   2              29.677   2
20140408 060600               1.569   2              29.707   2
20140408 061200               1.569   2              29.707   2
20140408 061800               1.561   2              29.465   2
20140408 062400               1.552   2              29.194   2
20140408 063000               1.548   2              29.074   2
20140408 074200               1.548   2              29.074   2
20140408 074800               1.549   2              29.104   2
20140408 085400               1.549   2              29.104   2
20140408 090000               1.548   2              29.074   2
20140408 092400               1.548   2              29.074   2
20140408 093000               1.547   2              29.044   2
20140408 095400               1.547   2              29.044   2
20140408 100000               1.548   2              29.074   2
20140408 101200               1.548   2              29.074   2
20140408 101800               1.547   2              29.044   2
20140408 104200               1.547   2              29.044   2
20140408 104800               1.549   2              29.104   2
20140408 105400               1.550   2              29.134   2
20140408 110600               1.550   2              29.134   2
20140408 111200               1.549   2              29.104   2
20140408 111800               1.548   2              29.074   2
20140408 114800               1.548   2              29.074   2
20140408 115400               1.547   2              29.044   2
20140408 124800               1.547   2              29.044   2
20140408 125400               1.548   2              29.074   2
20140408 135400               1.548   2              29.074   2
20140408 140000               1.549   2              29.104   2
20140408 143600               1.549   2              29.104   2
20140408 144200               1.547   2              29.044   2
20140408 160600               1.547   2              29.044   2
20140408 161200               1.549   2              29.104   2
20140408 162400               1.549   2              29.104   2
20140408 163000               1.547   2              29.044   2
20140408 164200               1.547   2              29.044   2
20140408 164800               1.546   2              29.013   2
20140408 170000               1.546   2              29.013   2
20140408 170600               1.547   2              29.044   2
20140408 171200               1.554   2              29.254   2
20140408 171800               1.562   2              29.495   2
20140408 172400               1.563   2              29.525   2
20140408 173000               1.567   2              29.646   2
20140408 173600               1.571   2              29.767   2
20140408 174200               1.573   2              29.828   2
20140408 174800               1.577   2              29.950   2
20140408 175400               1.577   2              29.950   2
20140408 180000               1.578   2              29.980   2
20140408 181200               1.578   2              29.980   2
20140408 181800               1.577   2              29.950   2
20140408 191800               1.577   2              29.950   2
20140408 192400               1.575   2              29.889   2
20140408 193000               1.575   2              29.889   2
20140408 193600               1.576   2              29.919   2
20140408 194200               1.576   2              29.919   2
20140408 194800               1.577   2              29.950   2
20140408 210600               1.577   2              29.950   2
20140408 211200               1.576   2              29.919   2
20140408 222400               1.576   2              29.919   2
20140408 223000               1.577   2              29.950   2
20140408 223600               1.578   2              29.980   2
20140408 224800               1.578   2              29.980   2
20140408 225400               1.577   2              29.950   2
20140408 233000               1.577   2              29.950   2
20140408 233600               1.576   2              29.919   2
20140409 005400               1.576   2              29.919   2
20140409 010000               1.577   2              29.950   2
20140409 015400               1.577   2              29.950   2
20140409 020000               1.576   2              29.919   2
20140409 030000               1.576   2              29.919   2
20140409 030600               1.577   2              29.950   2
20140409 042400               1.577   2              29.950   2
20140409 043000               1.575   2              29.889   2
20140409 043600               1.575   2              29.889   2
20140409 044200               1.576   2              29.919   2
20140409 044800               1.576   2              29.919   2
20140409 045400               1.577   2              29.950   2
20140409 061200               1.577   2              29.950   2
20140409 061800               1.576   2              29.919   2
20140409 062400               1.556   2              29.314   2
20140409 063000               1.551   2              29.164   2
20140409 063600               1.550   2              29.134   2
20140409 064200               1.550   2              29.134   2
20140409 064800               1.549   2              29.104   2
20140409 070600               1.549   2              29.104   2
20140409 071200               1.548   2              29.074   2
20140409 074800               1.548   2              29.074   2
20140409 075400               1.546   2              29.013   2
20140409 080000               1.545   2              28.983   2
20140409 080600               1.545   2              28.983   2
20140409 081200               1.546   2              29.013   2
20140409 081800               1.547   2              29.044   2
20140409 084200               1.547   2              29.044   2
20140409 084800               1.546   2              29.013   2
20140409 085400               1.546   2              29.013   2
20140409 090000               1.545   2              28.983   2
20140409 104800               1.545   2              28.983   2
20140409 105400               1.543   2              28.923   2
20140409 110000               1.541   2              28.863   2
20140409 134800               1.541   2              28.863   2
20140409 135400               1.542   2              28.893   2
20140409 141800               1.542   2              28.893   2
20140409 142400               1.541   2              28.863   2
20140409 152400               1.541   2              28.863   2
20140409 153000               1.542   2              28.893   2
20140409 160600               1.542   2              28.893   2
20140409 161200               1.541   2              28.863   2
20140409 170000               1.541   2              28.863   2
20140409 170600               1.546   2              29.013   2
20140409 171200               1.558   2              29.375   2
20140409 171800               1.562   2              29.495   2
20140409 173600               1.562   2              29.495   2
20140409 174200               1.563   2              29.525   2
20140409 174800               1.566   2              29.616   2
20140409 181800               1.566   2              29.616   2
20140409 182400               1.565   2              29.586   2
20140409 190600               1.565   2              29.586   2
20140409 191200               1.566   2              29.616   2
20140409 194200               1.566   2              29.616   2
20140409 194800               1.567   2              29.646   2
20140409 195400               1.567   2              29.646   2
20140409 200000               1.568   2              29.677   2
20140409 200600               1.568   2              29.677   2
20140409 201200               1.567   2              29.646   2
20140409 201800               1.566   2              29.616   2
20140409 214800               1.566   2              29.616   2
20140409 215400               1.565   2              29.586   2
20140409 222400               1.565   2              29.586   2
20140409 223000               1.566   2              29.616   2
20140409 231200               1.566   2              29.616   2
20140409 231800               1.564   2              29.556   2
20140409 232400               1.564   2              29.556   2
20140409 233000               1.566   2              29.616   2
20140410 000600               1.566   2              29.616   2
20140410 001200               1.565   2              29.586   2
20140410 003000               1.565   2              29.586   2
20140410 003600               1.564   2              29.556   2
20140410 004200               1.564   2              29.556   2
20140410 004800               1.566   2              29.616   2
20140410 013600               1.566   2              29.616   2
20140410 014200               1.567   2              29.646   2
20140410 024200               1.567   2              29.646   2
20140410 024800               1.566   2              29.616   2
20140410 025400               1.566   2              29.616   2
20140410 030000               1.565   2              29.586   2
20140410 034800               1.565   2              29.586   2
20140410 035400               1.566   2              29.616   2
20140410 040000               1.566   2              29.616   2
20140410 040600               1.567   2              29.646   2
20140410 043600               1.567   2              29.646   2
20140410 044200               1.565   2              29.586   2
20140410 051200               1.565   2              29.586   2
20140410 051800               1.566   2              29.616   2
20140410 061200               1.566   2              29.616   2
20140410 061800               1.558   2              29.375   2
20140410 062400               1.545   2              28.983   2
20140410 063000               1.543   2              28.923   2
20140410 063600               1.542   2              28.893   2
20140410 071200               1.542   2              28.893   2
20140410 071800               1.543   2              28.923   2
20140410 072400               1.543   2              28.923   2
20140410 073000               1.545   2              28.983   2
20140410 073600               1.545   2              28.983   2
20140410 074200               1.546   2              29.013   2
20140410 074800               1.546   2              29.013   2
20140410 075400               1.544   2              28.953   2
20140410 080000               1.542   2              28.893   2
20140410 081200               1.542   2              28.893   2
20140410 081800               1.543   2              28.923   2
20140410 082400               1.543   2              28.923   2
20140410 083000               1.542   2              28.893   2
20140410 084800               1.542   2              28.893   2
20140410 085400               1.541   2              28.863   2
20140410 091800               1.541   2              28.863   2
20140410 092400               1.542   2              28.893   2
20140410 093000               1.544   2              28.953   2
20140410 093600               1.546   2              29.013   2
20140410 095400               1.546   2              29.013   2
20140410 100000               1.547   2              29.044   2
20140410 100600               1.547   2              29.044   2
20140410 101200               1.545   2              28.983   2
20140410 101800               1.544   2              28.953   2
20140410 102400               1.542   2              28.893   2
20140410 103600               1.542   2              28.893   2
20140410 104200               1.543   2              28.923   2
20140410 105400               1.543   2              28.923   2
20140410 110000               1.544   2              28.953   2
20140410 110600               1.545   2              28.983   2
20140410 111200               1.545   2              28.983   2
20140410 111800               1.543   2              28.923   2
20140410 112400               1.542   2              28.893   2
20140410 122400               1.542   2              28.893   2
20140410 123000               1.540   2              28.833   2
20140410 123600               1.540   2              28.833   2
20140410 124200               1.541   2              28.863   2
20140410 124800               1.541   2              28.863   2
20140410 125400               1.542   2              28.893   2
20140410 134800               1.542   2              28.893   2
20140410 135400               1.541   2              28.863   2
20140410 140600               1.541   2              28.863   2
20140410 141200               1.543   2              28.923   2
20140410 141800               1.543   2              28.923   2
20140410 142400               1.542   2              28.893   2
20140410 143000               1.542   2              28.893   2
20140410 143600               1.543   2              28.923   2
20140410 144200               1.543   2              28.923   2
20140410 144800               1.541   2              28.863   2
20140410 145400               1.541   2              28.863   2
20140410 150000               1.542   2              28.893   2
20140410 161200               1.542   2              28.893   2
20140410 161800               1.545   2              28.983   2
20140410 164800               1.545   2              28.983   2
20140410 165400               1.544   2              28.953   2
20140410 170000               1.542   2              28.893   2
20140410 170600               1.542   2              28.893   2
20140410 171200               1.566   2              29.616   2
20140410 171800               1.568   2              29.677   2
20140410 172400               1.568   2              29.677   2
20140410 173000               1.567   2              29.646   2
20140410 184200               1.567   2              29.646   2
20140410 184800               1.565   2              29.586   2
20140410 190000               1.565   2              29.586   2
20140410 190600               1.566   2              29.616   2
20140410 193600               1.566   2              29.616   2
20140410 194200               1.567   2              29.646   2
20140410 201800               1.567   2              29.646   2
20140410 202400               1.566   2              29.616   2
20140410 225400               1.566   2              29.616   2
20140410 230000               1.567   2              29.646   2
20140410 234200               1.567   2              29.646   2
20140410 234800               1.566   2              29.616   2
20140410 235400               1.565   2              29.586   2
20140411 000000               1.565   2              29.586   2
20140411 000600               1.567   2              29.646   2
20140411 001200               1.567   2              29.646   2
20140411 001800               1.565   2              29.586   2
20140411 002400               1.565   2              29.586   2
20140411 003000               1.567   2              29.646   2
20140411 003600               1.567   2              29.646   2
20140411 004200               1.565   2              29.586   2
20140411 004800               1.565   2              29.586   2
20140411 005400               1.567   2              29.646   2
20140411 023000               1.567   2              29.646   2
20140411 023600               1.566   2              29.616   2
20140411 035400               1.566   2              29.616   2
20140411 040000               1.567   2              29.646   2
20140411 044800               1.567   2              29.646   2
20140411 045400               1.565   2              29.586   2
20140411 050600               1.565   2              29.586   2
20140411 051200               1.566   2              29.616   2
20140411 051800               1.567   2              29.646   2
20140411 061200               1.567   2              29.646   2
20140411 061800               1.566   2              29.616   2
20140411 062400               1.561   2              29.465   2
20140411 063000               1.549   2              29.104   2
20140411 063600               1.545   2              28.983   2
20140411 064800               1.545   2              28.983   2
20140411 065400               1.546   2              29.013   2
20140411 070000               1.547   2              29.044   2
20140411 073600               1.547   2              29.044   2
20140411 074200               1.546   2              29.013   2
20140411 074800               1.546   2              29.013   2
20140411 075400               1.544   2              28.953   2
20140411 080000               1.544   2              28.953   2
20140411 080600               1.543   2              28.923   2
20140411 090600               1.543   2              28.923   2
20140411 091200               1.544   2              28.953   2
20140411 091800               1.545   2              28.983   2
20140411 093000               1.545   2              28.983   2
20140411 093600               1.543   2              28.923   2
20140411 100600               1.543   2              28.923   2
20140411 101200               1.542   2              28.893   2
20140411 101800               1.541   2              28.863   2
20140411 102400               1.541   2              28.863   2
20140411 103000               1.544   2              28.953   2
20140411 103600               1.544   2              28.953   2
20140411 104200               1.543   2              28.923   2
20140411 110600               1.543   2              28.923   2
20140411 111200               1.542   2              28.893   2
20140411 111800               1.539   2              28.803   2
20140411 112400               1.538   2              28.773   2
20140411 113600               1.538   2              28.773   2
20140411 114200               1.537   2              28.743   2
20140411 114800               1.535   2              28.683   2
20140411 115400               1.534   2              28.653   2
20140411 121200               1.534   2              28.653   2
20140411 121800               1.535   2              28.683   2
20140411 122400               1.536   2              28.713   2
20140411 125400               1.536   2              28.713   2
20140411 130000               1.538   2              28.773   2
20140411 140000               1.538   2              28.773   2
20140411 140600               1.537   2              28.743   2
20140411 144800               1.537   2              28.743   2
20140411 145400               1.538   2              28.773   2
20140411 151800               1.538   2              28.773   2
20140411 152400               1.539   2              28.803   2
20140411 153000               1.540   2              28.833   2
20140411 153600               1.541   2              28.863   2
20140411 160600               1.541   2              28.863   2
20140411 161200               1.542   2              28.893   2
20140411 161800               1.542   2              28.893   2
20140411 162400               1.541   2              28.863   2
20140411 163600               1.541   2              28.863   2
20140411 164200               1.552   2              29.194   2
20140411 164800               1.571   2              29.767   2
20140411 165400               1.571   2              29.767   2
20140411 170000               1.572   2              29.798   2
20140411 174800               1.572   2              29.798   2
20140411 175400               1.573   2              29.828   2
20140411 180000               1.575   2              29.889   2
20140411 183000               1.575   2              29.889   2
20140411 183600               1.577   2              29.950   2
20140411 184200               1.577   2              29.950   2
20140411 184800               1.575   2              29.889   2
20140411 203000               1.575   2              29.889   2
20140411 203600               1.576   2              29.919   2
20140411 211200               1.576   2              29.919   2
20140411 211800               1.575   2              29.889   2
20140412 000000               1.575   2              29.889   2
20140412 000600               1.577   2              29.950   2
20140412 001200               1.577   2              29.950   2
20140412 001800               1.576   2              29.919   2
20140412 011200               1.576   2              29.919   2
20140412 011800               1.575   2              29.889   2
20140412 021200               1.575   2              29.889   2
20140412 021800               1.576   2              29.919   2
20140412 022400               1.576   2              29.919   2
20140412 023000               1.574   2              29.858   2
20140412 024800               1.574   2              29.858   2
20140412 025400               1.576   2              29.919   2
20140412 053600               1.576   2              29.919   2
20140412 054200               1.575   2              29.889   2
20140412 061200               1.575   2              29.889   2
20140412 061800               1.576   2              29.919   2
20140412 064800               1.576   2              29.919   2
20140412 065400               1.575   2              29.889   2
20140412 070000               1.574   2              29.858   2
20140412 070600               1.573   2              29.828   2
20140412 072400               1.573   2              29.828   2
20140412 073000               1.572   2              29.798   2
20140412 080000               1.572   2              29.798   2
20140412 080600               1.571   2              29.767   2
20140412 081800               1.571   2              29.767   2
20140412 082400               1.576   2              29.919   2
20140412 083000               1.577   2              29.950   2
20140412 083600               1.577   2              29.950   2
20140412 084200               1.576   2              29.919   2
20140412 090600               1.576   2              29.919   2
20140412 091200               1.577   2              29.950   2
20140412 113000               1.577   2              29.950   2
20140412 113600               1.578   2              29.980   2
20140412 114200               1.579   2              30.011   2
20140412 121800               1.579   2              30.011   2
20140412 122400               1.580   2              30.041   2
20140412 124200               1.580   2              30.041   2
20140412 124800               1.579   2              30.011   2
20140412 141800               1.579   2              30.011   2
20140412 142400               1.578   2              29.980   2
20140412 170600               1.578   2              29.980   2
20140412 171200               1.579   2              30.011   2
20140412 174800               1.579   2              30.011   2
20140412 175400               1.578   2              29.980   2
20140412 200600               1.578   2              29.980   2
20140412 201200               1.579   2              30.011   2
20140412 201800               1.579   2              30.011   2
20140412 202400               1.580   2              30.041   2
20140412 203600               1.580   2              30.041   2
20140412 204200               1.579   2              30.011   2
20140412 204800               1.578   2              29.980   2
20140412 231800               1.578   2              29.980   2
20140412 232400               1.577   2              29.950   2
20140412 234200               1.577   2              29.950   2
20140412 234800               1.579   2              30.011   2
20140413 003600               1.579   2              30.011   2
20140413 004200               1.578   2              29.980   2
20140413 015400               1.578   2              29.980   2
20140413 020000               1.577   2              29.950   2
20140413 020600               1.577   2              29.950   2
20140413 021200               1.579   2              30.011   2
20140413 040600               1.579   2              30.011   2
20140413 041200               1.580   2              30.041   2
20140413 043600               1.580   2              30.041   2
20140413 044200               1.579   2              30.011   2
20140413 053600               1.579   2              30.011   2
20140413 054200               1.577   2              29.950   2
20140413 054800               1.577   2              29.950   2
20140413 055400               1.578   2              29.980   2
20140413 061200               1.578   2              29.980   2
20140413 061800               1.579   2              30.011   2
20140413 064800               1.579   2              30.011   2
20140413 065400               1.578   2              29.980   2
20140413 070000               1.577   2              29.950   2
20140413 071800               1.577   2              29.950   2
20140413 072400               1.578   2              29.980   2
20140413 073000               1.579   2              30.011   2
20140413 073600               1.579   2              30.011   2
20140413 074200               1.578   2              29.980   2
20140413 074800               1.576   2              29.919   2
20140413 075400               1.576   2              29.919   2
20140413 080000               1.577   2              29.950   2
20140413 080600               1.579   2              30.011   2
20140413 081800               1.579   2              30.011   2
20140413 082400               1.578   2              29.980   2
20140413 083000               1.576   2              29.919   2
20140413 083600               1.575   2              29.889   2
20140413 101200               1.575   2              29.889   2
20140413 101800               1.574   2              29.858   2
20140413 110000               1.574   2              29.858   2
20140413 110600               1.575   2              29.889   2
20140413 113000               1.575   2              29.889   2
20140413 113600               1.577   2              29.950   2
20140413 114200               1.577   2              29.950   2
20140413 114800               1.576   2              29.919   2
20140413 120000               1.576   2              29.919   2
20140413 120600               1.575   2              29.889   2
20140413 130600               1.575   2              29.889   2
20140413 131200               1.576   2              29.919   2
20140413 140000               1.576   2              29.919   2
20140413 140600               1.575   2              29.889   2
20140413 141200               1.574   2              29.858   2
20140413 142400               1.574   2              29.858   2
20140413 143000               1.575   2              29.889   2
20140413 143600               1.576   2              29.919   2
20140413 150600               1.576   2              29.919   2
20140413 151200               1.575   2              29.889   2
20140413 151800               1.574   2              29.858   2
20140413 153600               1.574   2              29.858   2
20140413 154200               1.575   2              29.889   2
20140413 160000               1.575   2              29.889   2
20140413 160600               1.574   2              29.858   2
20140413 173000               1.574   2              29.858   2
20140413 173600               1.573   2              29.828   2
20140413 180000               1.573   2              29.828   2
20140413 180600               1.574   2              29.858   2
20140413 184200               1.574   2              29.858   2
20140413 184800               1.575   2              29.889   2
20140413 200600               1.575   2              29.889   2
20140413 201200               1.574   2              29.858   2
20140413 203600               1.574   2              29.858   2
20140413 204200               1.576   2              29.919   2
20140413 204800               1.576   2              29.919   2
20140413 205400               1.575   2              29.889   2
20140413 210000               1.574   2              29.858   2
20140413 210600               1.573   2              29.828   2
20140413 211800               1.573   2              29.828   2
20140413 212400               1.574   2              29.858   2
20140413 213000               1.575   2              29.889   2
20140413 221800               1.575   2              29.889   2
20140413 222400               1.574   2              29.858   2
20140414 004800               1.574   2              29.858   2
20140414 005400               1.573   2              29.828   2
20140414 011800               1.573   2              29.828   2
20140414 012400               1.574   2              29.858   2
20140414 020600               1.574   2              29.858   2
20140414 021200               1.575   2              29.889   2
20140414 033000               1.575   2              29.889   2
20140414 033600               1.574   2              29.858   2
20140414 040600               1.574   2              29.858   2
20140414 041200               1.576   2              29.919   2
20140414 041800               1.576   2              29.919   2
20140414 042400               1.574   2              29.858   2
20140414 043000               1.574   2              29.858   2
20140414 043600               1.576   2              29.919   2
20140414 044200               1.576   2              29.919   2
20140414 044800               1.575   2              29.889   2
20140414 050000               1.575   2              29.889   2
20140414 050600               1.574   2              29.858   2
20140414 051200               1.573   2              29.828   2
20140414 051800               1.573   2              29.828   2
20140414 052400               1.575   2              29.889   2
20140414 053000               1.575   2              29.889   2
20140414 053600               1.574   2              29.858   2
20140414 062400               1.574   2              29.858   2
20140414 063000               1.566   2              29.616   2
20140414 063600               1.550   2              29.134   2
20140414 064200               1.547   2              29.044   2
20140414 064800               1.546   2              29.013   2
20140414 070600               1.546   2              29.013   2
20140414 071200               1.545   2              28.983   2
20140414 075400               1.545   2              28.983   2
20140414 080000               1.547   2              29.044   2
20140414 080600               1.549   2              29.104   2
20140414 085400               1.549   2              29.104   2
20140414 090000               1.551   2              29.164   2
20140414 090600               1.551   2              29.164   2
20140414 091200               1.550   2              29.134   2
20140414 091800               1.549   2              29.104   2
20140414 092400               1.548   2              29.074   2
20140414 095400               1.548   2              29.074   2
20140414 100000               1.549   2              29.104   2
20140414 101200               1.549   2              29.104   2
20140414 101800               1.550   2              29.134   2
20140414 102400               1.552   2              29.194   2
20140414 103000               1.552   2              29.194   2
20140414 103600               1.551   2              29.164   2
20140414 104800               1.551   2              29.164   2
20140414 105400               1.549   2              29.104   2
20140414 110000               1.548   2              29.074   2
20140414 111800               1.548   2              29.074   2
20140414 112400               1.547   2              29.044   2
20140414 143600               1.547   2              29.044   2
20140414 144200               1.546   2              29.013   2
20140414 152400               1.546   2              29.013   2
20140414 153000               1.547   2              29.044   2
20140414 153600               1.548   2              29.074   2
20140414 173600               1.548   2              29.074   2
20140414 174200               1.550   2              29.134   2
20140414 174800               1.553   2              29.224   2
20140414 175400               1.561   2              29.465   2
20140414 180000               1.568   2              29.677   2
20140414 182400               1.568   2              29.677   2
20140414 183000               1.569   2              29.707   2
20140414 184800               1.569   2              29.707   2
20140414 185400               1.568   2              29.677   2
20140414 192400               1.568   2              29.677   2
20140414 193000               1.569   2              29.707   2
20140414 201200               1.569   2              29.707   2
20140414 201800               1.568   2              29.677   2
20140414 204800               1.568   2              29.677   2
20140414 205400               1.569   2              29.707   2
20140414 221200               1.569   2              29.707   2
20140414 221800               1.568   2              29.677   2
20140414 225400               1.568   2              29.677   2
20140414 230000               1.569   2              29.707   2
20140414 233000               1.569   2              29.707   2
20140414 233600               1.568   2              29.677   2
20140415 013600               1.568   2              29.677   2
20140415 014200               1.569   2              29.707   2
20140415 015400               1.569   2              29.707   2
20140415 020000               1.567   2              29.646   2
20140415 020600               1.567   2              29.646   2
20140415 021200               1.568   2              29.677   2
20140415 022400               1.568   2              29.677   2
20140415 023000               1.567   2              29.646   2
20140415 023600               1.567   2              29.646   2
20140415 024200               1.568   2              29.677   2
20140415 035400               1.568   2              29.677   2
20140415 040000               1.569   2              29.707   2
20140415 043600               1.569   2              29.707   2
20140415 044200               1.568   2              29.677   2
20140415 051200               1.568   2              29.677   2
20140415 051800               1.569   2              29.707   2
20140415 053600               1.569   2              29.707   2
20140415 054200               1.568   2              29.677   2
20140415 055400               1.568   2              29.677   2
20140415 060000               1.567   2              29.646   2
20140415 060600               1.564   2              29.556   2
20140415 061200               1.564   2              29.556   2
20140415 061800               1.566   2              29.616   2
20140415 062400               1.566   2              29.616   2
20140415 063000               1.564   2              29.556   2
20140415 063600               1.556   2              29.314   2
20140415 064200               1.550   2              29.134   2
20140415 064800               1.549   2              29.104   2
20140415 065400               1.548   2              29.074   2
20140415 072400               1.548   2              29.074   2
20140415 073000               1.549   2              29.104   2
20140415 080600               1.549   2              29.104   2
20140415 081200               1.548   2              29.074   2
20140415 084200               1.548   2              29.074   2
20140415 084800               1.549   2              29.104   2
20140415 092400               1.549   2              29.104   2
20140415 093000               1.548   2              29.074   2
20140415 095400               1.548   2              29.074   2
20140415 100000               1.549   2              29.104   2
20140415 110000               1.549   2              29.104   2
20140415 110600               1.548   2              29.074   2
20140415 111200               1.547   2              29.044   2
20140415 112400               1.547   2              29.044   2
20140415 113000               1.548   2              29.074   2
20140415 114200               1.548   2              29.074   2
20140415 114800               1.549   2              29.104   2
20140415 120600               1.549   2              29.104   2
20140415 121200               1.550   2              29.134   2
20140415 121800               1.550   2              29.134   2
20140415 122400               1.548   2              29.074   2
20140415 131800               1.548   2              29.074   2
20140415 132400               1.549   2              29.104   2
20140415 133000               1.549   2              29.104   2
20140415 133600               1.547   2              29.044   2
20140415 135400               1.547   2              29.044   2
20140415 140000               1.545   2              28.983   2
20140415 164200               1.545   2              28.983   2
20140415 164800               1.557   2              29.345   2
20140415 165400               1.566   2              29.616   2
20140415 170600               1.566   2              29.616   2
20140415 171200               1.567   2              29.646   2
20140415 171800               1.568   2              29.677   2
20140415 172400               1.568   2              29.677   2
20140415 173000               1.569   2              29.707   2
20140415 173600               1.569   2              29.707   2
20140415 174200               1.570   2              29.737   2
20140415 174800               1.570   2              29.737   2
20140415 175400               1.572   2              29.798   2
20140415 195400               1.572   2              29.798   2
20140415 200000               1.573   2              29.828   2
20140415 201800               1.573   2              29.828   2
20140415 202400               1.572   2              29.798   2
20140415 222400               1.572   2              29.798   2
20140415 223000               1.573   2              29.828   2
20140416 000600               1.573   2              29.828   2
20140416 001200               1.571   2              29.767   2
20140416 002400               1.571   2              29.767   2
20140416 003000               1.572   2              29.798   2
20140416 003600               1.574   2              29.858   2
20140416 004800               1.574   2              29.858   2
20140416 005400               1.573   2              29.828   2
20140416 010000               1.572   2              29.798   2
20140416 014800               1.572   2              29.798   2
20140416 015400               1.573   2              29.828   2
20140416 024800               1.573   2              29.828   2
20140416 025400               1.572   2              29.798   2
20140416 033000               1.572   2              29.798   2
20140416 033600               1.574   2              29.858   2
20140416 034200               1.574   2              29.858   2
20140416 034800               1.573   2              29.828   2
20140416 060000               1.573   2              29.828   2
20140416 060600               1.572   2              29.798   2
20140416 061200               1.572   2              29.798   2
20140416 061800               1.574   2              29.858   2
20140416 062400               1.574   2              29.858   2
20140416 063000               1.570   2              29.737   2
20140416 063600               1.558   2              29.375   2
20140416 064200               1.557   2              29.345   2
20140416 071200               1.557   2              29.345   2
20140416 071800               1.556   2              29.314   2
20140416 072400               1.556   2              29.314   2
20140416 073000               1.554   2              29.254   2
20140416 073600               1.552   2              29.194   2
20140416 075400               1.552   2              29.194   2
20140416 080000               1.549   2              29.104   2
20140416 081200               1.549   2              29.104   2
20140416 081800               1.548   2              29.074   2
20140416 092400               1.548   2              29.074   2
20140416 093000               1.549   2              29.104   2
20140416 094200               1.549   2              29.104   2
20140416 094800               1.548   2              29.074   2
20140416 095400               1.548   2              29.074   2
20140416 100000               1.549   2              29.104   2
20140416 100600               1.549   2              29.104   2
20140416 101200               1.475   2              26.911   2
20140416 101800               1.415   2              25.181   2
20140416 103600               1.415   2              25.181   2
20140416 104200               1.413   2              25.124   2
20140416 121200               1.413   2              25.124   2
20140416 121800               1.414   2              25.153   2
20140416 133600               1.414   2              25.153   2
20140416 134200               1.413   2              25.124   2
20140416 170600               1.413   2              25.124   2
20140416 171200               1.414   2              25.153   2
20140416 171800               1.416   2              25.210   2
20140416 172400               1.417   2              25.238   2
20140416 173000               1.421   2              25.352   2
20140416 173600               1.431   2              25.638   2
20140416 174200               1.433   2              25.695   2
20140416 181200               1.433   2              25.695   2
20140416 181800               1.432   2              25.667   2
20140416 201800               1.432   2              25.667   2
20140416 202400               1.433   2              25.695   2
20140416 204200               1.433   2              25.695   2
20140416 204800               1.432   2              25.667   2
20140416 231200               1.432   2              25.667   2
20140416 231800               1.431   2              25.638   2
20140416 232400               1.431   2              25.638   2
20140416 233000               1.433   2              25.695   2
20140416 233600               1.434   2              25.724   2
20140416 235400               1.434   2              25.724   2
20140417 000000               1.433   2              25.695   2
20140417 011200               1.433   2              25.695   2
20140417 011800               1.434   2              25.724   2
20140417 020000               1.434   2              25.724   2
20140417 020600               1.432   2              25.667   2
20140417 023000               1.432   2              25.667   2
20140417 023600               1.433   2              25.695   2
20140417 062400               1.433   2              25.695   2
20140417 063000               1.425   2              25.466   2
20140417 063600               1.416   2              25.210   2
20140417 064200               1.414   2              25.153   2
20140417 073600               1.414   2              25.153   2
20140417 074200               1.413   2              25.124   2
20140417 075400               1.413   2              25.124   2
20140417 080000               1.411   2              25.067   2
20140417 080600               1.409   2              25.011   2
20140417 081800               1.409   2              25.011   2
20140417 082400               1.410   2              25.039   2
20140417 084800               1.410   2              25.039   2
20140417 085400               1.411   2              25.067   2
20140417 095400               1.411   2              25.067   2
20140417 100000               1.412   2              25.096   2
20140417 110600               1.412   2              25.096   2
20140417 111200               1.413   2              25.124   2
20140417 114800               1.413   2              25.124   2
20140417 115400               1.412   2              25.096   2
20140417 134200               1.412   2              25.096   2
20140417 134800               1.411   2              25.067   2
20140417 140600               1.411   2              25.067   2
20140417 141200               1.412   2              25.096   2
20140417 151800               1.412   2              25.096   2
20140417 152400               1.411   2              25.067   2
20140417 161200               1.411   2              25.067   2
20140417 161800               1.412   2              25.096   2
20140417 162400               1.414   2              25.153   2
20140417 163000               1.415   2              25.181   2
20140417 163600               1.415   2              25.181   2
20140417 164200               1.416   2              25.210   2
20140417 164800               1.427   2              25.523   2
20140417 165400               1.439   2              25.868   2
20140417 170000               1.441   2              25.926   2
20140417 171200               1.441   2              25.926   2
20140417 171800               1.440   2              25.897   2
20140417 195400               1.440   2              25.897   2
20140417 200000               1.441   2              25.926   2
20140417 200600               1.441   2              25.926   2
20140417 201200               1.442   2              25.955   2
20140417 201800               1.443   2              25.983   2
20140417 202400               1.443   2              25.983   2
20140417 203000               1.444   2              26.012   2
20140417 204200               1.444   2              26.012   2
20140417 204800               1.443   2              25.983   2
20140417 205400               1.442   2              25.955   2
20140417 210000               1.442   2              25.955   2
20140417 210600               1.443   2              25.983   2
20140417 211200               1.444   2              26.012   2
20140417 233600               1.444   2              26.012   2
20140417 234200               1.443   2              25.983   2
20140418 001800               1.443   2              25.983   2
20140418 002400               1.442   2              25.955   2
20140418 003000               1.442   2              25.955   2
20140418 003600               1.444   2              26.012   2
20140418 043000               1.444   2              26.012   2
20140418 043600               1.445   2              26.041   2
20140418 050000               1.445   2              26.041   2
20140418 050600               1.446   2              26.070   2
20140418 051800               1.446   2              26.070   2
20140418 052400               1.445   2              26.041   2
20140418 053000               1.444   2              26.012   2
20140418 070000               1.444   2              26.012   2
20140418 070600               1.445   2              26.041   2
20140418 071800               1.445   2              26.041   2
20140418 072400               1.442   2              25.955   2
20140418 074800               1.442   2              25.955   2
20140418 075400               1.444   2              26.012   2
20140418 080000               1.445   2              26.041   2
20140418 080600               1.446   2              26.070   2
20140418 083600               1.446   2              26.070   2
20140418 084200               1.445   2              26.041   2
20140418 092400               1.445   2              26.041   2
20140418 093000               1.444   2              26.012   2
20140418 094200               1.444   2              26.012   2
20140418 094800               1.441   2              25.926   2
20140418 115400               1.441   2              25.926   2
20140418 120000               1.440   2              25.897   2
20140418 123000               1.440   2              25.897   2
20140418 123600               1.442   2              25.955   2
20140418 124200               1.442   2              25.955   2
20140418 124800               1.441   2              25.926   2
20140418 173000               1.441   2              25.926   2
20140418 173600               1.440   2              25.897   2
20140418 203000               1.440   2              25.897   2
20140418 203600               1.441   2              25.926   2
20140418 233000               1.441   2              25.926   2
20140418 233600               1.440   2              25.897   2
20140419 020000               1.440   2              25.897   2
20140419 020600               1.442   2              25.955   2
20140419 023600               1.442   2              25.955   2
20140419 024200               1.441   2              25.926   2
20140419 024800               1.441   2              25.926   2
20140419 025400               1.440   2              25.897   2
20140419 070600               1.440   2              25.897   2
20140419 071200               1.441   2              25.926   2
20140419 080600               1.441   2              25.926   2
20140419 081200               1.440   2              25.897   2
20140419 093600               1.440   2              25.897   2
20140419 094200               1.441   2              25.926   2
20140419 105400               1.441   2              25.926   2
20140419 110000               1.440   2              25.897   2
20140419 112400               1.440   2              25.897   2
20140419 113000               1.442   2              25.955   2
20140419 113600               1.443   2              25.983   2
20140419 114200               1.443   2              25.983   2
20140419 114800               1.444   2              26.012   2
20140419 131800               1.444   2              26.012   2
20140419 132400               1.445   2              26.041   2
20140419 134200               1.445   2              26.041   2
20140419 134800               1.444   2              26.012   2
20140419 141200               1.444   2              26.012   2
20140419 141800               1.445   2              26.041   2
20140419 144800               1.445   2              26.041   2
20140419 145400               1.444   2              26.012   2
20140419 172400               1.444   2              26.012   2
20140419 173000               1.443   2              25.983   2
20140419 174200               1.443   2              25.983   2
20140419 174800               1.441   2              25.926   2
20140419 183000               1.441   2              25.926   2
20140419 183600               1.442   2              25.955   2
20140419 204200               1.442   2              25.955   2
20140419 204800               1.441   2              25.926   2
20140419 211200               1.441   2              25.926   2
20140419 211800               1.438   2              25.839   2
20140419 212400               1.436   2              25.782   2
20140419 213000               1.435   2              25.753   2
20140419 214200               1.435   2              25.753   2
20140419 214800               1.436   2              25.782   2
20140419 215400               1.437   2              25.810   2
20140419 220000               1.441   2              25.926   2
20140419 221200               1.441   2              25.926   2
20140419 221800               1.442   2              25.955   2
20140419 222400               1.442   2              25.955   2
20140419 223000               1.443   2              25.983   2
20140419 224200               1.443   2              25.983   2
20140419 224800               1.441   2              25.926   2
20140419 225400               1.440   2              25.897   2
20140419 230000               1.439   2              25.868   2
20140419 231200               1.439   2              25.868   2
20140419 231800               1.437   2              25.810   2
20140419 232400               1.436   2              25.782   2
20140419 233000               1.436   2              25.782   2
20140419 233600               1.439   2              25.868   2
20140419 234200               1.440   2              25.897   2
20140419 235400               1.440   2              25.897   2
20140420 000000               1.442   2              25.955   2
20140420 001800               1.442   2              25.955   2
20140420 002400               1.441   2              25.926   2
20140420 003000               1.441   2              25.926   2
20140420 003600               1.440   2              25.897   2
20140420 004200               1.440   2              25.897   2
20140420 004800               1.441   2              25.926   2
20140420 010000               1.441   2              25.926   2
20140420 010600               1.440   2              25.897   2
20140420 011200               1.440   2              25.897   2
20140420 011800               1.443   2              25.983   2
20140420 013000               1.443   2              25.983   2
20140420 013600               1.442   2              25.955   2
20140420 053600               1.442   2              25.955   2
20140420 054200               1.443   2              25.983   2
20140420 074200               1.443   2              25.983   2
20140420 074800               1.442   2              25.955   2
20140420 084200               1.442   2              25.955   2
20140420 084800               1.441   2              25.926   2
20140420 085400               1.441   2              25.926   2
20140420 090000               1.443   2              25.983   2
20140420 095400               1.443   2              25.983   2
20140420 100000               1.442   2              25.955   2
20140420 115400               1.442   2              25.955   2
20140420 120000               1.444   2              26.012   2
20140420 120600               1.444   2              26.012   2
20140420 121200               1.443   2              25.983   2
20140420 131200               1.443   2              25.983   2
20140420 131800               1.442   2              25.955   2
20140420 162400               1.442   2              25.955   2
20140420 163000               1.443   2              25.983   2
20140420 170600               1.443   2              25.983   2
20140420 171200               1.441   2              25.926   2
20140420 171800               1.441   2              25.926   2
20140420 172400               1.442   2              25.955   2
20140420 173600               1.442   2              25.955   2
20140420 174200               1.441   2              25.926   2
20140420 174800               1.441   2              25.926   2
20140420 175400               1.440   2              25.897   2
20140420 180000               1.439   2              25.868   2
20140420 180600               1.439   2              25.868   2
20140420 181200               1.438   2              25.839   2
20140420 194200               1.438   2              25.839   2
20140420 194800               1.439   2              25.868   2
20140420 201200               1.439   2              25.868   2
20140420 201800               1.438   2              25.839   2
20140420 205400               1.438   2              25.839   2
20140420 210000               1.439   2              25.868   2
20140420 222400               1.439   2              25.868   2
20140420 223000               1.438   2              25.839   2
20140420 235400               1.438   2              25.839   2
20140421 000000               1.439   2              25.868   2
20140421 010000               1.439   2              25.868   2
20140421 010600               1.438   2              25.839   2
20140421 080000               1.438   2              25.839   2
20140421 080600               1.439   2              25.868   2
20140421 141200               1.439   2              25.868   2
20140421 141800               1.438   2              25.839   2
20140421 143600               1.438   2              25.839   2
20140421 144200               1.440   2              25.897   2
20140421 160600               1.440   2              25.897   2
20140421 161200               1.442   2              25.955   2
20140421 163000               1.442   2              25.955   2
20140421 163600               1.443   2              25.983   2
20140421 171200               1.443   2              25.983   2
20140421 171800               1.442   2              25.955   2
20140421 174800               1.442   2              25.955   2
20140421 175400               1.443   2              25.983   2
20140421 231200               1.443   2              25.983   2
20140421 231800               1.444   2              26.012   2
20140421 232400               1.446   2              26.070   2
20140422 020000               1.446   2              26.070   2
20140422 020600               1.445   2              26.041   2
20140422 034800               1.445   2              26.041   2
20140422 035400               1.446   2              26.070   2
20140422 043600               1.446   2              26.070   2
20140422 044200               1.445   2              26.041   2
20140422 061800               1.445   2              26.041   2
20140422 062400               1.444   2              26.012   2
20140422 063000               1.440   2              25.897   2
20140422 063600               1.420   2              25.324   2
20140422 064200               1.415   2              25.181   2
20140422 071200               1.415   2              25.181   2
20140422 071800               1.416   2              25.210   2
20140422 072400               1.416   2              25.210   2
20140422 073000               1.417   2              25.238   2
20140422 083600               1.417   2              25.238   2
20140422 084200               1.416   2              25.210   2
20140422 084800               1.415   2              25.181   2
20140422 085400               1.413   2              25.124   2
20140422 090000               1.412   2              25.096   2
20140422 093600               1.412   2              25.096   2
20140422 094200               1.411   2              25.067   2
20140422 094800               1.410   2              25.039   2
20140422 095400               1.410   2              25.039   2
20140422 100000               1.411   2              25.067   2
20140422 101800               1.411   2              25.067   2
20140422 102400               1.377   2              24.108   2
20140422 103000               1.260   2              20.915   2
20140422 103600               1.145   2              17.945   2
20140422 104200               0.968   2              13.717   2
20140422 104800               0.772   2               9.551   2
20140422 105400               0.732   2               8.772   2
20140422 110000               0.703   2               8.222   2
20140422 110600               0.689   2               7.962   2
20140422 111200               0.707   2               8.297   2
20140422 111800               0.710   2               8.354   2
20140422 113600               0.710   2               8.354   2
20140422 114200               0.711   2               8.372   2
20140422 131200               0.711   2               8.372   2
20140422 131800               0.710   2               8.354   2
20140422 142400               0.710   2               8.354   2
20140422 143000               0.711   2               8.372   2
20140422 155400               0.711   2               8.372   2
20140422 160000               0.710   2               8.354   2
20140422 172400               0.710   2               8.354   2
20140422 173000               0.730   2               8.733   2
20140422 173600               0.736   2               8.848   2
20140422 174200               0.739   2               8.906   2
20140422 202400               0.739   2               8.906   2
20140422 203000               0.740   2               8.926   2
20140423 050000               0.740   2               8.926   2
20140423 050600               0.739   2               8.906   2
20140423 063000               0.739   2               8.906   2
20140423 063600               0.731   2               8.752   2
20140423 064200               0.715   2               8.448   2
20140423 064800               0.714   2               8.429   2
20140423 065400               0.716   2               8.467   2
20140423 070000               0.718   2               8.505   2
20140423 074800               0.718   2               8.505   2
20140423 075400               0.712   2               8.391   2
20140423 080000               0.705   2               8.260   2
20140423 083000               0.705   2               8.260   2
20140423 083600               0.703   2               8.222   2
20140423 084200               0.699   2               8.148   2
20140423 090600               0.699   2               8.148   2
20140423 091200               0.698   2               8.129   2
20140423 115400               0.698   2               8.129   2
20140423 120000               0.699   2               8.148   2
20140423 124800               0.699   2               8.148   2
20140423 125400               0.698   2               8.129   2
20140423 153600               0.698   2               8.129   2
20140423 154200               0.700   2               8.166   2
20140423 154800               0.706   2               8.278   2
20140423 155400               0.711   2               8.372   2
20140423 160600               0.711   2               8.372   2
20140423 161200               0.710   2               8.354   2
20140423 163000               0.710   2               8.354   2
20140423 163600               0.711   2               8.372   2
20140423 164200               0.711   2               8.372   2
20140423 164800               0.710   2               8.354   2
20140423 165400               0.710   2               8.354   2
20140423 170000               0.711   2               8.372   2
20140423 171200               0.711   2               8.372   2
20140423 171800               0.720   2               8.543   2
20140423 172400               0.739   2               8.906   2
20140423 173000               0.742   2               8.964   2
20140423 173600               0.744   2               9.003   2
20140424 063600               0.744   2               9.003   2
20140424 064200               0.725   2               8.638   2
20140424 064800               0.720   2               8.543   2
20140424 065400               0.719   2               8.524   2
20140424 102400               0.719   2               8.524   2
20140424 103000               0.718   2               8.505   2
20140424 171200               0.718   2               8.505   2
20140424 171800               0.727   2               8.676   2
20140424 172400               0.743   2               8.983   2
20140424 173000               0.744   2               9.003   2
20140425 062400               0.744   2               9.003   2
20140425 063000               0.736   2               8.848   2
20140425 063600               0.721   2               8.562   2
20140425 064200               0.717   2               8.486   2
20140425 083600               0.717   2               8.486   2
20140425 084200               0.716   2               8.467   2
20140425 094800               0.716   2               8.467   2
20140425 095400               0.715   2               8.448   2
20140425 102400               0.715   2               8.448   2
20140425 103000               0.712   2               8.391   2
20140425 103600               0.709   2               8.335   2
20140425 104200               0.709   2               8.335   2
20140425 104800               0.706   2               8.278   2
20140425 105400               0.704   2               8.241   2
20140425 125400               0.704   2               8.241   2
20140425 130000               0.703   2               8.222   2
20140425 143000               0.703   2               8.222   2
20140425 143600               0.704   2               8.241   2
20140425 150600               0.704   2               8.241   2
20140425 151200               0.703   2               8.222   2
20140425 154800               0.703   2               8.222   2
20140425 155400               0.704   2               8.241   2
20140425 160000               0.706   2               8.278   2
20140425 160600               0.708   2               8.316   2
20140425 161200               0.709   2               8.335   2
20140425 161800               0.723   2               8.600   2
20140425 162400               0.751   2               9.139   2
20140425 163000               0.755   2               9.217   2
20140425 163600               0.757   2               9.256   2
20140425 165400               0.757   2               9.256   2
20140425 170000               0.758   2               9.275   2
20140425 173600               0.758   2               9.275   2
20140425 174200               0.757   2               9.256   2
20140425 175400               0.757   2               9.256   2
20140425 180000               0.760   2               9.315   2
20140425 180600               0.762   2               9.354   2
20140425 181200               0.764   2               9.393   2
20140425 181800               0.764   2               9.393   2
20140425 182400               0.763   2               9.374   2
20140425 183600               0.763   2               9.374   2
20140425 184200               0.762   2               9.354   2
20140425 235400               0.762   2               9.354   2
20140426 000000               0.763   2               9.374   2
20140426 063600               0.763   2               9.374   2
20140426 064200               0.761   2               9.334   2
20140426 064800               0.759   2               9.295   2
20140426 065400               0.758   2               9.275   2
20140426 070000               0.757   2               9.256   2
20140426 092400               0.757   2               9.256   2
20140426 093000               0.758   2               9.275   2
20140426 101800               0.758   2               9.275   2
20140426 102400               0.757   2               9.256   2
20140426 112400               0.757   2               9.256   2
20140426 113000               0.758   2               9.275   2
20140426 174800               0.758   2               9.275   2
20140426 175400               0.757   2               9.256   2
20140426 213600               0.757   2               9.256   2
20140426 214200               0.758   2               9.275   2
20140426 233600               0.758   2               9.275   2
20140426 234200               0.757   2               9.256   2
20140427 020000               0.757   2               9.256   2
20140427 020600               0.758   2               9.275   2
20140427 070600               0.758   2               9.275   2
20140427 071200               0.757   2               9.256   2
20140427 071800               0.756   2               9.236   2
20140427 072400               0.753   2               9.178   2
20140427 073000               0.750   2               9.119   2
20140427 073600               0.751   2               9.139   2
20140427 201200               0.751   2               9.139   2
20140427 201800               0.753   2               9.178   2
20140427 202400               0.756   2               9.236   2
20140428 054200               0.756   2               9.236   2
20140428 054800               0.757   2               9.256   2
20140428 104200               0.757   2               9.256   2
20140428 104800               0.756   2               9.236   2
20140428 111800               0.756   2               9.236   2
20140428 112400               0.753   2               9.178   2
20140428 113000               0.751   2               9.139   2
20140428 155400               0.751   2               9.139   2
20140428 160000               0.755   2               9.217   2
20140428 160600               0.757   2               9.256   2
20140428 170600               0.757   2               9.256   2
20140428 171200               0.758   2               9.275   2
20140428 192400               0.758   2               9.275   2
20140428 193000               0.759   2               9.295   2
20140428 193600               0.762   2               9.354   2
20140428 194200               0.763   2               9.374   2
20140429 062400               0.763   2               9.374   2
20140429 063000               0.747   2               9.061   2
20140429 063600               0.722   2               8.581   2
20140429 064200               0.718   2               8.505   2
20140429 072400               0.718   2               8.505   2
20140429 073000               0.717   2               8.486   2
20140429 073600               0.715   2               8.448   2
20140429 074200               0.711   2               8.372   2
20140429 074800               0.707   2               8.297   2
20140429 075400               0.706   2               8.278   2
20140429 104200               0.706   2               8.278   2
20140429 104800               0.705   2               8.260   2
20140429 111800               0.705   2               8.260   2
20140429 112400               0.706   2               8.278   2
20140429 113000               0.707   2               8.297   2
20140429 131800               0.707   2               8.297   2
20140429 132400               0.706   2               8.278   2
20140429 163000               0.706   2               8.278   2
20140429 163600               0.707   2               8.297   2
20140429 171200               0.707   2               8.297   2
20140429 171800               0.725   2               8.638   2
20140429 172400               0.737   2               8.868   2
20140429 173000               0.738   2               8.887   2
20140430 062400               0.738   2               8.887   2
20140430 063000               0.731   2               8.752   2
20140430 063600               0.718   2               8.505   2
20140430 064200               0.715   2               8.448   2
20140430 083600               0.715   2               8.448   2
20140430 084200               0.713   2               8.410   2
20140430 084800               0.710   2               8.354   2
20140430 085400               0.708   2               8.316   2
20140430 090000               0.705   2               8.260   2
20140430 090600               0.704   2               8.241   2
20140430 133600               0.704   2               8.241   2
20140430 134200               0.703   2               8.222   2
20140430 141800               0.703   2               8.222   2
20140430 142400               0.702   2               8.204   2
20140430 161200               0.702   2               8.204   2
20140430 161800               0.703   2               8.222   2
20140430 162400               0.704   2               8.241   2
20140430 164800               0.704   2               8.241   2
20140430 165400               0.705   2               8.260   2
20140430 170000               0.705   2               8.260   2
20140430 170600               0.729   2               8.714   2
20140430 171200               0.733   2               8.791   2
20140430 171800               0.734   2               8.810   2
20140430 173600               0.734   2               8.810   2
20140430 174200               0.733   2               8.791   2
20140430 174800               0.736   2               8.848   2
20140430 175400               0.739   2               8.906   2
20140501 011800               0.739   2               8.906   2
20140501 012400               0.740   2               8.926   2
20140501 055400               0.740   2               8.926   2
20140501 060000               0.739   2               8.906   2
20140501 062400               0.739   2               8.906   2
20140501 063000               0.738   2               8.887   2
20140501 063600               0.731   2               8.752   2
20140501 064200               0.725   2               8.638   2
20140501 064800               0.724   2               8.619   2
20140501 074800               0.724   2               8.619   2
20140501 075400               0.722   2               8.581   2
20140501 080000               0.720   2               8.543   2
20140501 080600               0.719   2               8.524   2
20140501 085400               0.719   2               8.524   2
20140501 090000               0.718   2               8.505   2
20140501 102400               0.718   2               8.505   2
20140501 103000               0.719   2               8.524   2
20140501 104800               0.719   2               8.524   2
20140501 105400               0.720   2               8.543   2
20140501 113600               0.720   2               8.543   2
20140501 114200               0.719   2               8.524   2
20140501 133600               0.719   2               8.524   2
20140501 134200               0.718   2               8.505   2
20140501 140000               0.718   2               8.505   2
20140501 140600               0.716   2               8.467   2
20140501 141200               0.713   2               8.410   2
20140501 141800               0.713   2               8.410   2
20140501 142400               0.712   2               8.391   2
20140501 143000               0.712   2               8.391   2
20140501 143600               0.710   2               8.354   2
20140501 144200               0.710   2               8.354   2
20140501 144800               0.711   2               8.372   2
20140501 170600               0.711   2               8.372   2
20140501 171200               0.715   2               8.448   2
20140501 171800               0.724   2               8.619   2
20140501 172400               0.725   2               8.638   2
20140501 173000               0.725   2               8.638   2
20140501 173600               0.726   2               8.657   2
20140501 174200               0.727   2               8.676   2
20140501 174800               0.729   2               8.714   2
20140501 175400               0.730   2               8.733   2
20140501 204200               0.730   2               8.733   2
20140501 204800               0.731   2               8.752   2
20140502 004800               0.731   2               8.752   2
20140502 005400               0.730   2               8.733   2
20140502 032400               0.730   2               8.733   2
20140502 033000               0.731   2               8.752   2
20140502 062400               0.731   2               8.752   2
20140502 063000               0.730   2               8.733   2
20140502 063600               0.727   2               8.676   2
20140502 064200               0.726   2               8.657   2
20140502 064800               0.726   2               8.657   2
20140502 065400               0.725   2               8.638   2
20140502 071800               0.725   2               8.638   2
20140502 072400               0.726   2               8.657   2
20140502 074200               0.726   2               8.657   2
20140502 074800               0.728   2               8.695   2
20140502 075400               0.731   2               8.752   2
20140502 080000               0.733   2               8.791   2
20140502 082400               0.733   2               8.791   2
20140502 083000               0.732   2               8.772   2
20140502 083600               0.732   2               8.772   2
20140502 084200               0.730   2               8.733   2
20140502 084800               0.727   2               8.676   2
20140502 160000               0.727   2               8.676   2
20140502 160600               0.726   2               8.657   2
20140502 163000               0.726   2               8.657   2
20140502 163600               0.727   2               8.676   2
20140502 164200               0.730   2               8.733   2
20140502 164800               0.732   2               8.772   2
20140502 170000               0.732   2               8.772   2
20140502 170600               0.744   2               9.003   2
20140502 171200               0.755   2               9.217   2
20140502 171800               0.757   2               9.256   2
20140502 172400               0.758   2               9.275   2
20140503 100600               0.758   2               9.275   2
20140503 101200               0.762   2               9.354   2
20140503 102400               0.762   2               9.354   2
20140503 103000               0.756   2               9.236   2
20140503 103600               0.756   2               9.236   2
20140503 104200               0.758   2               9.275   2
20140503 140000               0.758   2               9.275   2
20140503 140600               0.757   2               9.256   2
20140503 222400               0.757   2               9.256   2
20140503 223000               0.758   2               9.275   2
20140504 091200               0.758   2               9.275   2
20140504 091800               0.757   2               9.256   2
20140504 123600               0.757   2               9.256   2
20140504 124200               0.758   2               9.275   2
20140504 171200               0.758   2               9.275   2
20140504 171800               0.757   2               9.256   2
20140504 174800               0.757   2               9.256   2
20140504 175400               0.759   2               9.295   2
20140504 180000               0.761   2               9.334   2
20140504 180600               0.762   2               9.354   2
20140504 202400               0.762   2               9.354   2
20140504 203000               0.763   2               9.374   2
20140505 072400               0.763   2               9.374   2
20140505 073000               0.653   2               7.307   2
20140505 073600               0.390   2               3.203   2
20140505 074200               0.097   2               0.346   2
20140505 074800               0.051   2               0.124   2
20140505 075400               0.025   2               0.040   2
20140505 080000               0.017   2               0.021   2
20140505 080600               0.014   2               0.016   2
20140505 081200               0.013   2               0.014   2
20140505 081800               0.012   2               0.012   2
20140505 084800               0.012   2               0.012   2
20140505 085400               0.011   2               0.011   2
20140505 090000               0.010   2               0.009   2
20140505 091200               0.010   2               0.009   2
20140505 091800               0.009   2               0.008   2
20140505 094200               0.009   2               0.008   2
20140505 094800               0.008   2               0.007   2
20140505 115400               0.008   2               0.007   2
20140505 120000               0.232   2               1.395   2
20140505 120600               0.681   2               7.814   2
20140505 121200               0.926   2              12.777   2
20140505 121800               1.124   2              17.422   2
20140505 122400               1.284   2              21.556   2
20140505 123000               1.284   2              21.556   2
20140505 123600               1.287   2              21.636   2
20140505 124200               1.288   2              21.663   2
20140505 133000               1.288   2              21.663   2
20140505 133600               1.287   2              21.636   2
20140505 161200               1.287   2              21.636   2
20140505 161800               1.288   2              21.663   2
20140505 174200               1.288   2              21.663   2
20140505 174800               1.287   2              21.636   2
20140505 200600               1.287   2              21.636   2
20140505 201200               1.288   2              21.663   2
20140505 202400               1.288   2              21.663   2
20140505 203000               1.283   2              21.529   2
20140505 203600               1.136   2              17.720   2
20140505 204200               0.970   2              13.763   2
20140505 204800               0.783   2               9.770   2
20140505 205400               0.784   2               9.790   2
20140505 210000               0.758   2               9.275   2
20140505 210600               0.751   2               9.139   2
20140505 211200               0.767   2               9.452   2
20140505 211800               0.768   2               9.472   2
20140505 212400               0.757   2               9.256   2
20140505 213000               0.759   2               9.295   2
20140505 213600               0.760   2               9.315   2
20140505 214200               0.763   2               9.374   2
20140505 214800               0.763   2               9.374   2
20140505 215400               0.760   2               9.315   2
20140505 220000               0.760   2               9.315   2
20140505 220600               0.761   2               9.334   2
20140505 221200               0.762   2               9.354   2
20140505 221800               0.761   2               9.334   2
20140505 222400               0.760   2               9.315   2
20140505 223000               0.761   2               9.334   2
20140505 231800               0.761   2               9.334   2
20140505 232400               0.762   2               9.354   2
20140505 233000               0.761   2               9.334   2
20140506 000000               0.761   2               9.334   2
20140506 000600               0.762   2               9.354   2
20140506 001200               0.761   2               9.334   2
20140506 003000               0.761   2               9.334   2
20140506 003600               0.760   2               9.315   2
20140506 004200               0.760   2               9.315   2
20140506 004800               0.761   2               9.334   2
20140506 030600               0.761   2               9.334   2
20140506 031200               0.760   2               9.315   2
20140506 031800               0.761   2               9.334   2
20140506 044800               0.761   2               9.334   2
20140506 045400               0.760   2               9.315   2
20140506 050000               0.761   2               9.334   2
20140506 050600               0.761   2               9.334   2
20140506 051200               0.762   2               9.354   2
20140506 051800               0.761   2               9.334   2
20140506 054200               0.761   2               9.334   2
20140506 054800               0.762   2               9.354   2
20140506 055400               0.762   2               9.354   2
20140506 060000               0.761   2               9.334   2
20140506 063600               0.761   2               9.334   2
20140506 064200               0.725   2               8.638   2
20140506 064800               0.718   2               8.505   2
20140506 065400               0.716   2               8.467   2
20140506 070000               0.716   2               8.467   2
20140506 070600               0.764   2               9.393   2
20140506 071200               0.975   2              13.876   2
20140506 071800               1.139   2              17.795   2
20140506 072400               1.282   2              21.503   2
20140506 073000               1.458   2              26.416   2
20140506 073600               1.561   2              29.465   2
20140506 074200               1.572   2              29.798   2
20140506 074800               1.584   2              30.163   2
20140506 075400               1.584   2              30.163   2
20140506 080000               1.581   2              30.071   2
20140506 080600               1.579   2              30.011   2
20140506 081200               1.578   2              29.980   2
20140506 081800               1.577   2              29.950   2
20140506 082400               1.576   2              29.919   2
20140506 083000               1.575   2              29.889   2
20140506 083600               1.573   2              29.828   2
20140506 084200               1.570   2              29.737   2
20140506 084800               1.571   2              29.767   2
20140506 090600               1.571   2              29.767   2
20140506 091200               1.573   2              29.828   2
20140506 093000               1.573   2              29.828   2
20140506 093600               1.572   2              29.798   2
20140506 094200               1.571   2              29.767   2
20140506 100600               1.571   2              29.767   2
20140506 101200               1.573   2              29.828   2
20140506 101800               1.571   2              29.767   2
20140506 102400               1.570   2              29.737   2
20140506 103000               1.570   2              29.737   2
20140506 103600               1.571   2              29.767   2
20140506 104200               1.571   2              29.767   2
20140506 104800               1.567   2              29.646   2
20140506 105400               1.567   2              29.646   2
20140506 110000               1.568   2              29.677   2
20140506 110600               1.567   2              29.646   2
20140506 112400               1.567   2              29.646   2
20140506 113000               1.568   2              29.677   2
20140506 113600               1.568   2              29.677   2
20140506 114200               1.567   2              29.646   2
20140506 114800               1.568   2              29.677   2
20140506 115400               1.567   2              29.646   2
20140506 120000               1.567   2              29.646   2
20140506 120600               1.568   2              29.677   2
20140506 122400               1.568   2              29.677   2
20140506 123000               1.567   2              29.646   2
20140506 123600               1.567   2              29.646   2
20140506 124200               1.568   2              29.677   2
20140506 124800               1.569   2              29.707   2
20140506 125400               1.567   2              29.646   2
20140506 130600               1.567   2              29.646   2
20140506 131200               1.568   2              29.677   2
20140506 131800               1.495   2              27.497   2
20140506 132400               1.408   2              24.982   2
20140506 133000               1.279   2              21.422   2
20140506 133600               1.250   2              20.650   2
20140506 134200               1.228   2              20.072   2
20140506 134800               1.235   2              20.255   2
20140506 135400               1.234   2              20.229   2
20140506 140000               1.236   2              20.281   2
20140506 140600               1.236   2              20.281   2
20140506 141200               1.235   2              20.255   2
20140506 141800               1.235   2              20.255   2
20140506 142400               1.234   2              20.229   2
20140506 143000               1.235   2              20.255   2
20140506 144800               1.235   2              20.255   2
20140506 145400               1.236   2              20.281   2
20140506 150600               1.236   2              20.281   2
20140506 151200               1.235   2              20.255   2
20140506 154200               1.235   2              20.255   2
20140506 154800               1.234   2              20.229   2
20140506 155400               1.235   2              20.255   2
20140506 160000               1.234   2              20.229   2
20140506 160600               1.235   2              20.255   2
20140506 163600               1.235   2              20.255   2
20140506 164200               1.236   2              20.281   2
20140506 164800               1.248   2              20.597   2
20140506 165400               1.264   2              21.021   2
20140506 170000               1.265   2              21.048   2
20140506 170600               1.265   2              21.048   2
20140506 171200               1.264   2              21.021   2
20140506 172400               1.264   2              21.021   2
20140506 173000               1.265   2              21.048   2
20140506 173600               1.264   2              21.021   2
20140506 174200               1.264   2              21.021   2
20140506 174800               1.266   2              21.074   2
20140506 175400               1.268   2              21.128   2
20140506 180000               1.268   2              21.128   2
20140506 180600               1.269   2              21.154   2
20140506 181800               1.269   2              21.154   2
20140506 182400               1.268   2              21.128   2
20140506 183000               1.269   2              21.154   2
20140506 190000               1.269   2              21.154   2
20140506 190600               1.268   2              21.128   2
20140506 191800               1.268   2              21.128   2
20140506 192400               1.269   2              21.154   2
20140506 193000               1.269   2              21.154   2
20140506 193600               1.268   2              21.128   2
20140506 194200               1.268   2              21.128   2
20140506 194800               1.267   2              21.101   2
20140506 200000               1.267   2              21.101   2
20140506 200600               1.268   2              21.128   2
20140506 201200               1.109   2              17.051   2
20140506 201800               0.960   2              13.536   2
20140506 202400               0.759   2               9.295   2
20140506 203000               0.742   2               8.964   2
20140506 203600               0.729   2               8.714   2
20140506 204200               0.736   2               8.848   2
20140506 204800               0.745   2               9.022   2
20140506 205400               0.747   2               9.061   2
20140506 210000               0.741   2               8.945   2
20140506 210600               0.737   2               8.868   2
20140506 211200               0.738   2               8.887   2
20140506 211800               0.740   2               8.926   2
20140506 221800               0.740   2               8.926   2
20140506 222400               0.739   2               8.906   2
20140506 230600               0.739   2               8.906   2
20140506 231200               0.740   2               8.926   2
20140507 044800               0.740   2               8.926   2
20140507 045400               0.739   2               8.906   2
20140507 060000               0.739   2               8.906   2
20140507 060600               0.740   2               8.926   2
20140507 063600               0.740   2               8.926   2
20140507 064200               0.738   2               8.887   2
20140507 064800               0.732   2               8.772   2
20140507 065400               0.727   2               8.676   2
20140507 070000               0.727   2               8.676   2
20140507 070600               0.726   2               8.657   2
20140507 075400               0.726   2               8.657   2
20140507 080000               0.721   2               8.562   2
20140507 080600               0.717   2               8.486   2
20140507 081200               0.719   2               8.524   2
20140507 081800               0.723   2               8.600   2
20140507 082400               0.722   2               8.581   2
20140507 083000               0.715   2               8.448   2
20140507 083600               0.710   2               8.354   2
20140507 092400               0.710   2               8.354   2
20140507 093000               0.709   2               8.335   2
20140507 102400               0.709   2               8.335   2
20140507 103000               0.710   2               8.354   2
20140507 103600               0.708   2               8.316   2
20140507 104200               0.706   2               8.278   2
20140507 111200               0.706   2               8.278   2
20140507 111800               0.707   2               8.297   2
20140507 121200               0.707   2               8.297   2
20140507 121800               0.706   2               8.278   2
20140507 124800               0.706   2               8.278   2
20140507 125400               0.705   2               8.260   2
20140507 130000               0.704   2               8.241   2
20140507 130600               0.703   2               8.222   2
20140507 131200               0.702   2               8.204   2
20140507 133600               0.702   2               8.204   2
20140507 134200               0.703   2               8.222   2
20140507 160600               0.703   2               8.222   2
20140507 161200               0.702   2               8.204   2
20140507 163600               0.702   2               8.204   2
20140507 164200               0.701   2               8.185   2
20140507 164800               0.714   2               8.429   2
20140507 165400               0.730   2               8.733   2
20140507 170000               0.731   2               8.752   2
20140507 171200               0.731   2               8.752   2
20140507 171800               0.733   2               8.791   2
20140507 173000               0.733   2               8.791   2
20140507 173600               0.734   2               8.810   2
20140507 174200               0.734   2               8.810   2
20140507 174800               0.737   2               8.868   2
20140507 175400               0.740   2               8.926   2
20140507 180000               0.740   2               8.926   2
20140507 180600               0.741   2               8.945   2
20140507 200600               0.741   2               8.945   2
20140507 201200               0.739   2               8.906   2
20140507 201800               0.736   2               8.848   2
20140507 202400               0.735   2               8.829   2
20140507 204200               0.735   2               8.829   2
20140507 204800               0.734   2               8.810   2
20140508 052400               0.734   2               8.810   2
20140508 053000               0.735   2               8.829   2
20140508 063000               0.735   2               8.829   2
20140508 063600               0.725   2               8.638   2
20140508 064200               0.710   2               8.354   2
20140508 064800               0.709   2               8.335   2
20140508 065400               0.708   2               8.316   2
20140508 070600               0.708   2               8.316   2
20140508 071200               0.711   2               8.372   2
20140508 071800               0.714   2               8.429   2
20140508 080000               0.714   2               8.429   2
20140508 080600               0.711   2               8.372   2
20140508 081200               0.709   2               8.335   2
20140508 093000               0.709   2               8.335   2
20140508 093600               0.708   2               8.316   2
20140508 100600               0.708   2               8.316   2
20140508 101200               0.706   2               8.278   2
20140508 101800               0.703   2               8.222   2
20140508 102400               0.702   2               8.204   2
20140508 150000               0.702   2               8.204   2
20140508 150600               0.701   2               8.185   2
20140508 153000               0.701   2               8.185   2
20140508 153600               0.702   2               8.204   2
20140508 164800               0.702   2               8.204   2
20140508 165400               0.703   2               8.222   2
20140508 170000               0.707   2               8.297   2
20140508 170600               0.720   2               8.543   2
20140508 171200               0.737   2               8.868   2
20140508 171800               0.739   2               8.906   2
20140508 174200               0.739   2               8.906   2
20140508 174800               0.740   2               8.926   2
20140508 175400               0.743   2               8.983   2
20140508 180000               0.746   2               9.042   2
20140508 200600               0.746   2               9.042   2
20140508 201200               0.744   2               9.003   2
20140508 201800               0.741   2               8.945   2
20140508 202400               0.739   2               8.906   2
20140508 203000               0.739   2               8.906   2
20140508 203600               0.740   2               8.926   2
20140508 214200               0.740   2               8.926   2
20140508 214800               0.739   2               8.906   2
20140508 223600               0.739   2               8.906   2
20140508 224200               0.740   2               8.926   2
20140509 003000               0.740   2               8.926   2
20140509 003600               0.739   2               8.906   2
20140509 061800               0.739   2               8.906   2
20140509 062400               0.740   2               8.926   2
20140509 063000               0.740   2               8.926   2
20140509 063600               0.729   2               8.714   2
20140509 064200               0.710   2               8.354   2
20140509 064800               0.707   2               8.297   2
20140509 065400               0.706   2               8.278   2
20140509 070000               0.707   2               8.297   2
20140509 070600               0.708   2               8.316   2
20140509 071200               0.711   2               8.372   2
20140509 071800               0.712   2               8.391   2
20140509 072400               0.713   2               8.410   2
20140509 074200               0.713   2               8.410   2
20140509 074800               0.712   2               8.391   2
20140509 081800               0.712   2               8.391   2
20140509 082400               0.709   2               8.335   2
20140509 083000               0.707   2               8.297   2
20140509 154800               0.707   2               8.297   2
20140509 155400               0.936   2              12.999   2
20140509 160000               0.993   2              14.288   2
20140509 160600               1.016   2              14.822   2
20140509 161200               1.027   2              15.079   2
20140509 161800               1.030   2              15.150   2
20140509 162400               1.047   2              15.552   2
20140509 163000               1.048   2              15.575   2
20140509 163600               1.052   2              15.671   2
20140509 164200               1.056   2              15.766   2
20140509 173600               1.056   2              15.766   2
20140509 174200               1.055   2              15.742   2
20140509 200600               1.055   2              15.742   2
20140509 201200               1.053   2              15.695   2
20140509 201800               1.050   2              15.623   2
20140510 080000               1.050   2              15.623   2
20140510 080600               1.048   2              15.575   2
20140510 081200               1.045   2              15.504   2
20140511 134200               1.045   2              15.504   2
20140511 134800               1.046   2              15.528   2
20140511 170000               1.046   2              15.528   2
20140511 170600               1.045   2              15.504   2
20140511 183600               1.045   2              15.504   2
20140511 184200               1.047   2              15.552   2
20140511 184800               1.050   2              15.623   2
20140511 214800               1.050   2              15.623   2
20140511 215400               1.051   2              15.647   2
20140512 044800               1.051   2              15.647   2
20140512 045400               1.050   2              15.623   2
20140512 052400               1.050   2              15.623   2
20140512 053000               1.051   2              15.647   2
20140512 053600               1.053   2              15.695   2
20140512 054200               1.054   2              15.718   2
20140512 054800               1.055   2              15.742   2
20140512 063000               1.055   2              15.742   2
20140512 063600               1.049   2              15.599   2
20140512 064200               1.034   2              15.244   2
20140512 064800               1.033   2              15.221   2
20140512 071800               1.033   2              15.221   2
20140512 072400               0.874   2              11.649   2
20140512 073000               0.693   2               8.036   2
20140512 073600               0.575   2               5.961   2
20140512 074200               0.537   2               5.343   2
20140512 074800               0.536   2               5.328   2
20140512 075400               0.577   2               5.994   2
20140512 080000               0.568   2               5.845   2
20140512 080600               0.551   2               5.568   2
20140512 084800               0.551   2               5.568   2
20140512 085400               0.552   2               5.584   2
20140512 103600               0.552   2               5.584   2
20140512 104200               0.551   2               5.568   2
20140512 140000               0.551   2               5.568   2
20140512 140600               0.550   2               5.552   2
20140512 141200               0.549   2               5.536   2
20140512 141800               0.545   2               5.471   2
20140512 142400               0.543   2               5.439   2
20140512 145400               0.543   2               5.439   2
20140512 150000               0.544   2               5.455   2
20140512 162400               0.544   2               5.455   2
20140512 163000               0.545   2               5.471   2
20140512 163600               0.545   2               5.471   2
20140512 164200               0.567   2               5.829   2
20140512 164800               0.570   2               5.878   2
20140512 171200               0.570   2               5.878   2
20140512 171800               0.574   2               5.945   2
20140512 172400               0.581   2               6.061   2
20140512 173000               0.583   2               6.094   2
20140512 173600               0.580   2               6.044   2
20140512 174200               0.579   2               6.028   2
20140512 191800               0.579   2               6.028   2
20140512 192400               0.578   2               6.011   2
20140512 200000               0.578   2               6.011   2
20140512 200600               0.579   2               6.028   2
20140512 233000               0.579   2               6.028   2
20140512 233600               0.578   2               6.011   2
20140513 030000               0.578   2               6.011   2
20140513 030600               0.579   2               6.028   2
20140513 035400               0.579   2               6.028   2
20140513 040000               0.578   2               6.011   2
20140513 043000               0.578   2               6.011   2
20140513 043600               0.579   2               6.028   2
20140513 065400               0.579   2               6.028   2
20140513 070000               0.578   2               6.011   2
20140513 070600               0.573   2               5.928   2
20140513 071200               0.552   2               5.584   2
20140513 071800               0.549   2               5.536   2
20140513 080600               0.549   2               5.536   2
20140513 081200               0.548   2               5.520   2
20140513 081800               0.545   2               5.471   2
20140513 082400               0.541   2               5.407   2
20140513 083000               0.541   2               5.407   2
20140513 083600               0.542   2               5.423   2
20140513 084200               0.538   2               5.359   2
20140513 084800               0.534   2               5.296   2
20140513 090000               0.534   2               5.296   2
20140513 090600               0.533   2               5.280   2
20140513 091200               0.534   2               5.296   2
20140513 093000               0.534   2               5.296   2
20140513 093600               0.533   2               5.280   2
20140513 094200               0.532   2               5.264   2
20140513 111800               0.532   2               5.264   2
20140513 112400               0.533   2               5.280   2
20140513 125400               0.533   2               5.280   2
20140513 130000               0.532   2               5.264   2
20140513 133000               0.532   2               5.264   2
20140513 133600               0.531   2               5.248   2
20140513 140000               0.531   2               5.248   2
20140513 140600               0.532   2               5.264   2
20140513 144200               0.532   2               5.264   2
20140513 144800               0.534   2               5.296   2
20140513 145400               0.537   2               5.343   2
20140513 170600               0.537   2               5.343   2
20140513 171200               0.539   2               5.375   2
20140513 171800               0.547   2               5.504   2
20140513 172400               0.558   2               5.682   2
20140513 173000               0.560   2               5.714   2
20140513 173600               0.561   2               5.731   2
20140513 181200               0.561   2               5.731   2
20140513 181800               0.560   2               5.714   2
20140513 192400               0.560   2               5.714   2
20140513 193000               0.559   2               5.698   2
20140513 193600               0.559   2               5.698   2
20140513 194200               0.561   2               5.731   2
20140513 220600               0.561   2               5.731   2
20140513 221200               0.560   2               5.714   2
20140514 000000               0.560   2               5.714   2
20140514 000600               0.561   2               5.731   2
20140514 051200               0.561   2               5.731   2
20140514 051800               0.560   2               5.714   2
20140514 052400               0.560   2               5.714   2
20140514 053000               0.562   2               5.747   2
20140514 053600               0.566   2               5.813   2
20140514 054200               0.568   2               5.845   2
20140514 054800               0.569   2               5.862   2
20140514 063600               0.569   2               5.862   2
20140514 064200               0.555   2               5.633   2
20140514 064800               0.540   2               5.391   2
20140514 072400               0.540   2               5.391   2
20140514 073000               0.539   2               5.375   2
20140514 081200               0.539   2               5.375   2
20140514 081800               0.537   2               5.343   2
20140514 082400               0.534   2               5.296   2
20140514 090000               0.534   2               5.296   2
20140514 090600               0.533   2               5.280   2
20140514 094800               0.533   2               5.280   2
20140514 095400               0.534   2               5.296   2
20140514 111800               0.534   2               5.296   2
20140514 112400               0.533   2               5.280   2
20140514 122400               0.533   2               5.280   2
20140514 123000               0.534   2               5.296   2
20140514 144200               0.534   2               5.296   2
20140514 144800               0.533   2               5.280   2
20140514 161200               0.533   2               5.280   2
20140514 161800               0.534   2               5.296   2
20140514 164800               0.534   2               5.296   2
20140514 165400               0.536   2               5.328   2
20140514 170000               0.540   2               5.391   2
20140514 170600               0.553   2               5.600   2
20140514 171200               0.563   2               5.763   2
20140514 171800               0.564   2               5.780   2
20140514 172400               0.564   2               5.780   2
20140514 173000               0.565   2               5.796   2
20140514 181200               0.565   2               5.796   2
20140514 181800               0.564   2               5.780   2
20140514 184800               0.564   2               5.780   2
20140514 185400               0.565   2               5.796   2
20140514 191800               0.565   2               5.796   2
20140514 192400               0.564   2               5.780   2
20140514 200600               0.564   2               5.780   2
20140514 201200               0.565   2               5.796   2
20140514 210000               0.565   2               5.796   2
20140514 210600               0.564   2               5.780   2
20140514 212400               0.564   2               5.780   2
20140514 213000               0.566   2               5.813   2
20140514 221800               0.566   2               5.813   2
20140514 222400               0.565   2               5.796   2
20140515 004800               0.565   2               5.796   2
20140515 005400               0.566   2               5.813   2
20140515 010000               0.566   2               5.813   2
20140515 010600               0.565   2               5.796   2
20140515 011200               0.566   2               5.813   2
20140515 012400               0.566   2               5.813   2
20140515 013000               0.565   2               5.796   2
20140515 030600               0.565   2               5.796   2
20140515 031200               0.564   2               5.780   2
20140515 033600               0.564   2               5.780   2
20140515 034200               0.565   2               5.796   2
20140515 063600               0.565   2               5.796   2
20140515 064200               0.560   2               5.714   2
20140515 064800               0.546   2               5.487   2
20140515 065400               0.539   2               5.375   2
20140515 070000               0.538   2               5.359   2
20140515 070600               0.537   2               5.343   2
20140515 080000               0.537   2               5.343   2
20140515 080600               0.536   2               5.328   2
20140515 081200               0.536   2               5.328   2
20140515 081800               0.533   2               5.280   2
20140515 082400               0.530   2               5.232   2
20140515 083000               0.530   2               5.232   2
20140515 083600               0.527   2               5.185   2
20140515 084200               0.523   2               5.122   2
20140515 084800               0.524   2               5.138   2
20140515 091200               0.524   2               5.138   2
20140515 091800               0.523   2               5.122   2
20140515 093600               0.523   2               5.122   2
20140515 094200               0.522   2               5.107   2
20140515 100600               0.522   2               5.107   2
20140515 101200               0.523   2               5.122   2
20140515 101800               0.532   2               5.264   2
20140515 102400               0.537   2               5.343   2
20140515 104200               0.537   2               5.343   2
20140515 104800               0.535   2               5.312   2
20140515 105400               0.532   2               5.264   2
20140515 110600               0.532   2               5.264   2
20140515 111200               0.531   2               5.248   2
20140515 111800               0.530   2               5.232   2
20140515 112400               0.529   2               5.217   2
20140515 113000               0.529   2               5.217   2
20140515 113600               0.531   2               5.248   2
20140515 120000               0.531   2               5.248   2
20140515 120600               0.530   2               5.232   2
20140515 121800               0.530   2               5.232   2
20140515 122400               0.529   2               5.217   2
20140515 123000               0.528   2               5.201   2
20140515 123600               0.526   2               5.169   2
20140515 124200               0.524   2               5.138   2
20140515 124800               0.524   2               5.138   2
20140515 125400               0.523   2               5.122   2
20140515 133600               0.523   2               5.122   2
20140515 134200               0.524   2               5.138   2
20140515 142400               0.524   2               5.138   2
20140515 143000               0.523   2               5.122   2
20140515 160600               0.523   2               5.122   2
20140515 161200               0.521   2               5.091   2
20140515 161800               0.521   2               5.091   2
20140515 162400               0.522   2               5.107   2
20140515 163000               0.522   2               5.107   2
20140515 163600               0.523   2               5.122   2
20140515 164800               0.523   2               5.122   2
20140515 165400               0.525   2               5.154   2
20140515 170000               0.527   2               5.185   2
20140515 170600               0.530   2               5.232   2
20140515 171200               0.531   2               5.248   2
20140515 171800               0.530   2               5.232   2
20140515 172400               0.538   2               5.359   2
20140515 173000               0.554   2               5.617   2
20140515 173600               0.557   2               5.665   2
20140515 174200               0.558   2               5.682   2
20140516 043600               0.558   2               5.682   2
20140516 044200               0.559   2               5.698   2
20140516 050600               0.559   2               5.698   2
20140516 051200               0.558   2               5.682   2
20140516 064200               0.558   2               5.682   2
20140516 064800               0.557   2               5.665   2
20140516 065400               0.555   2               5.633   2
20140516 070000               0.543   2               5.439   2
20140516 070600               0.537   2               5.343   2
20140516 081200               0.537   2               5.343   2
20140516 081800               0.538   2               5.359   2
20140516 084800               0.538   2               5.359   2
20140516 085400               0.539   2               5.375   2
20140516 100600               0.539   2               5.375   2
20140516 101200               0.538   2               5.359   2
20140516 111800               0.538   2               5.359   2
20140516 112400               0.539   2               5.375   2
20140516 135400               0.539   2               5.375   2
20140516 140000               0.538   2               5.359   2
20140516 143000               0.538   2               5.359   2
20140516 143600               0.539   2               5.375   2
20140516 151200               0.539   2               5.375   2
20140516 151800               0.538   2               5.359   2
20140516 154200               0.538   2               5.359   2
20140516 154800               0.537   2               5.343   2
20140516 161200               0.537   2               5.343   2
20140516 161800               0.538   2               5.359   2
20140516 164800               0.538   2               5.359   2
20140516 165400               0.547   2               5.504   2
20140516 170000               0.583   2               6.094   2
20140516 170600               0.588   2               6.178   2
20140516 200000               0.588   2               6.178   2
20140516 200600               0.589   2               6.195   2
20140516 201200               0.589   2               6.195   2
20140516 201800               0.586   2               6.145   2
20140516 202400               0.582   2               6.078   2
20140516 203000               0.580   2               6.044   2
20140516 211200               0.580   2               6.044   2
20140516 211800               0.581   2               6.061   2
20140516 214200               0.581   2               6.061   2
20140516 214800               0.582   2               6.078   2
20140516 220000               0.582   2               6.078   2
20140516 220600               0.580   2               6.044   2
20140516 223600               0.581   2               6.061   2
20140517 055400               0.581   2               6.061   2
20140517 060000               0.582   2               6.078   2
20140517 060600               0.584   2               6.111   2
20140517 061200               0.585   2               6.128   2
20140517 061800               0.587   2               6.161   2
20140517 150000               0.587   2               6.161   2
20140517 150600               0.586   2               6.145   2
20140517 153600               0.586   2               6.145   2
20140517 154200               0.585   2               6.128   2
20140517 161200               0.585   2               6.128   2
20140517 161800               0.586   2               6.145   2
20140517 200000               0.586   2               6.145   2
20140517 200600               0.585   2               6.128   2
20140517 202400               0.585   2               6.128   2
20140517 203000               0.587   2               6.161   2
20140517 234200               0.587   2               6.161   2
20140517 234800               0.586   2               6.145   2
20140518 024800               0.586   2               6.145   2
20140518 025400               0.587   2               6.161   2
20140518 093600               0.587   2               6.161   2
20140518 094200               0.586   2               6.145   2
20140518 100600               0.586   2               6.145   2
20140518 101200               0.584   2               6.111   2
20140518 101800               0.581   2               6.061   2
20140518 120600               0.581   2               6.061   2
20140518 121200               0.580   2               6.044   2
20140518 142400               0.580   2               6.044   2
20140518 143000               0.581   2               6.061   2
20140518 161800               0.581   2               6.061   2
20140518 163000               0.580   2               6.044   2
20140518 170000               0.580   2               6.044   2
20140518 170600               0.581   2               6.061   2
20140518 173000               0.581   2               6.061   2
20140518 173600               0.582   2               6.078   2
20140518 175400               0.582   2               6.078   2
20140518 180000               0.584   2               6.111   2
20140518 180600               0.586   2               6.145   2
20140518 201800               0.586   2               6.145   2
20140518 202400               0.587   2               6.161   2
20140518 210600               0.587   2               6.161   2
20140518 211200               0.586   2               6.145   2
20140518 235400               0.586   2               6.145   2
20140519 000000               0.587   2               6.161   2
20140519 021200               0.587   2               6.161   2
20140519 021800               0.586   2               6.145   2
20140519 043600               0.586   2               6.145   2
20140519 044200               0.587   2               6.161   2
20140519 052400               0.587   2               6.161   2
20140519 053000               0.586   2               6.145   2
20140519 062400               0.586   2               6.145   2
20140519 063000               0.561   2               5.731   2
20140519 063600               0.558   2               5.682   2
20140519 064200               0.559   2               5.698   2
20140519 074200               0.559   2               5.698   2
20140519 074800               0.558   2               5.682   2
20140519 170000               0.558   2               5.682   2
20140519 170600               0.581   2               6.061   2
20140519 171200               0.586   2               6.145   2
20140519 181200               0.586   2               6.145   2
20140519 181800               0.585   2               6.128   2
20140519 214800               0.585   2               6.128   2
20140519 215400               0.586   2               6.145   2
20140519 233000               0.586   2               6.145   2
20140519 233600               0.585   2               6.128   2
20140520 065400               0.585   2               6.128   2
20140520 070000               0.582   2               6.078   2
20140520 070600               0.569   2               5.862   2
20140520 071200               0.565   2               5.796   2
20140520 084200               0.565   2               5.796   2
20140520 084800               0.564   2               5.780   2
20140520 112400               0.564   2               5.780   2
20140520 113000               0.565   2               5.796   2
20140520 140600               0.565   2               5.796   2
20140520 141200               0.564   2               5.780   2
20140520 150000               0.564   2               5.780   2
20140520 150600               0.565   2               5.796   2
20140520 153600               0.565   2               5.796   2
20140520 154200               0.564   2               5.780   2
20140520 154800               0.564   2               5.780   2
20140520 155400               0.585   2               6.128   2
20140520 160000               0.591   2               6.229   2
20140520 160600               0.593   2               6.263   2
20140520 181200               0.593   2               6.263   2
20140520 181800               0.594   2               6.279   2
20140521 014800               0.594   2               6.279   2
20140521 015400               0.595   2               6.296   2
20140521 020000               0.593   2               6.263   2
20140521 034800               0.593   2               6.263   2
20140521 035400               0.594   2               6.279   2
20140521 141800               0.594   2               6.279   2
20140521 142400               0.593   2               6.263   2
20140521 153000               0.593   2               6.263   2
20140521 153600               0.594   2               6.279   2
20140521 165400               0.594   2               6.279   2
20140521 170000               0.593   2               6.263   2
20140521 180000               0.593   2               6.263   2
20140521 180600               0.594   2               6.279   2
20140521 184200               0.594   2               6.279   2
20140521 184800               0.593   2               6.263   2
20140522 050600               0.593   2               6.263   2
20140522 051200               0.594   2               6.279   2
20140522 070600               0.594   2               6.279   2
20140522 071200               0.593   2               6.263   2
20140522 093000               0.593   2               6.263   2
20140522 093600               0.594   2               6.279   2
20140522 132400               0.594   2               6.279   2
20140522 133000               0.593   2               6.263   2
20140522 144200               0.593   2               6.263   2
20140522 144800               0.592   2               6.246   2
20140522 150000               0.592   2               6.246   2
20140522 150600               0.594   2               6.279   2
20140522 155400               0.594   2               6.279   2
20140522 160000               0.593   2               6.263   2
20140523 043600               0.593   2               6.263   2
20140523 044200               0.594   2               6.279   2
20140523 055400               0.594   2               6.279   2
20140523 060000               0.593   2               6.263   2
20140523 094200               0.593   2               6.263   2
20140523 094800               0.594   2               6.279   2
20140523 105400               0.594   2               6.279   2
20140523 110000               0.593   2               6.263   2
20140523 121800               0.593   2               6.263   2
20140523 122400               0.594   2               6.279   2
20140523 144800               0.594   2               6.279   2
20140523 145400               0.593   2               6.263   2
20140523 165400               0.593   2               6.263   2
20140523 170000               0.594   2               6.279   2
20140523 181200               0.594   2               6.279   2
20140523 181800               0.593   2               6.263   2
20140524 084200               0.593   2               6.263   2
20140524 084800               0.594   2               6.279   2
20140524 091800               0.594   2               6.279   2
20140524 092400               0.593   2               6.263   2
20140524 093000               0.593   2               6.263   2
20140524 093600               0.591   2               6.229   2
20140524 094200               0.588   2               6.178   2
20140524 094800               0.588   2               6.178   2
20140524 095400               0.587   2               6.161   2
20140524 100000               0.587   2               6.161   2
20140524 100600               0.586   2               6.145   2
20140524 101800               0.586   2               6.145   2
20140524 102400               0.585   2               6.128   2
20140524 114800               0.585   2               6.128   2
20140524 115400               0.568   2               5.845   2
20140524 120000               0.560   2               5.714   2
20140524 120600               0.554   2               5.617   2
20140524 132400               0.554   2               5.617   2
20140524 133000               0.553   2               5.600   2
20140524 144800               0.553   2               5.600   2
20140524 145400               0.554   2               5.617   2
20140524 160000               0.554   2               5.617   2
20140524 160600               0.553   2               5.600   2
20140524 164200               0.553   2               5.600   2
20140524 164800               0.562   2               5.747   2
20140524 165400               0.577   2               5.994   2
20140524 170000               0.580   2               6.044   2
20140524 213600               0.580   2               6.044   2
20140524 214200               0.579   2               6.028   2
20140524 231800               0.579   2               6.028   2
20140524 232400               0.578   2               6.011   2
20140524 233000               0.581   2               6.061   2
20140524 233600               0.585   2               6.128   2
20140525 044800               0.585   2               6.128   2
20140525 045400               0.587   2               6.161   2
20140525 053000               0.587   2               6.161   2
20140525 053600               0.585   2               6.128   2
20140525 054800               0.585   2               6.128   2
20140525 055400               0.586   2               6.145   2
20140525 093600               0.586   2               6.145   2
20140525 094200               0.589   2               6.195   2
20140525 094800               0.593   2               6.263   2
20140526 022400               0.593   2               6.263   2
20140526 023000               0.592   2               6.246   2
20140526 025400               0.592   2               6.246   2
20140526 030000               0.593   2               6.263   2
20140526 043600               0.593   2               6.263   2
20140526 044200               0.594   2               6.279   2
20140526 052400               0.594   2               6.279   2
20140526 053000               0.592   2               6.246   2
20140526 054800               0.592   2               6.246   2
20140526 055400               0.593   2               6.263   2
20140526 061200               0.593   2               6.263   2
20140526 061800               0.594   2               6.279   2
20140526 063000               0.594   2               6.279   2
20140526 063600               0.582   2               6.078   2
20140526 064200               0.564   2               5.780   2
20140526 064800               0.563   2               5.763   2
20140526 065400               0.562   2               5.747   2
20140526 073000               0.562   2               5.747   2
20140526 073600               0.561   2               5.731   2
20140526 080000               0.561   2               5.731   2
20140526 080600               0.560   2               5.714   2
20140526 082400               0.560   2               5.714   2
20140526 083000               0.562   2               5.747   2
20140526 084800               0.562   2               5.747   2
20140526 085400               0.561   2               5.731   2
20140526 094200               0.561   2               5.731   2
20140526 094800               0.562   2               5.747   2
20140526 103600               0.562   2               5.747   2
20140526 104200               0.560   2               5.714   2
20140526 110000               0.560   2               5.714   2
20140526 110600               0.561   2               5.731   2
20140526 120000               0.561   2               5.731   2
20140526 120600               0.562   2               5.747   2
20140526 131200               0.562   2               5.747   2
20140526 131800               0.563   2               5.763   2
20140526 134200               0.563   2               5.763   2
20140526 134800               0.561   2               5.731   2
20140526 163600               0.561   2               5.731   2
20140526 164200               0.562   2               5.747   2
20140526 164800               0.572   2               5.911   2
20140526 165400               0.591   2               6.229   2
20140526 170000               0.593   2               6.263   2
20140527 065400               0.593   2               6.263   2
20140527 070000               0.578   2               6.011   2
20140527 070600               0.560   2               5.714   2
20140527 071200               0.555   2               5.633   2
20140527 071800               0.554   2               5.617   2
20140527 073000               0.554   2               5.617   2
20140527 073600               0.555   2               5.633   2
20140527 075400               0.555   2               5.633   2
20140527 080000               0.556   2               5.649   2
20140527 081200               0.556   2               5.649   2
20140527 081800               0.554   2               5.617   2
20140527 083000               0.554   2               5.617   2
20140527 083600               0.555   2               5.633   2
20140527 105400               0.555   2               5.633   2
20140527 110000               0.553   2               5.600   2
20140527 110600               0.550   2               5.552   2
20140527 153600               0.550   2               5.552   2
20140527 154200               0.549   2               5.536   2
20140527 163000               0.549   2               5.536   2
20140527 163600               0.548   2               5.520   2
20140527 164200               0.545   2               5.471   2
20140527 164800               0.543   2               5.439   2
20140527 170000               0.543   2               5.439   2
20140527 170600               0.542   2               5.423   2
20140527 174200               0.542   2               5.423   2
20140527 174800               0.541   2               5.407   2
20140527 175400               0.546   2               5.487   2
20140527 180000               0.555   2               5.633   2
20140527 180600               0.559   2               5.698   2
20140527 184200               0.559   2               5.698   2
20140527 184800               0.562   2               5.747   2
20140527 185400               0.563   2               5.763   2
20140527 190600               0.563   2               5.763   2
20140527 191200               0.564   2               5.780   2
20140528 011200               0.564   2               5.780   2
20140528 011800               0.563   2               5.763   2
20140528 015400               0.563   2               5.763   2
20140528 020000               0.564   2               5.780   2
20140528 062400               0.564   2               5.780   2
20140528 063000               0.563   2               5.763   2
20140528 064200               0.563   2               5.763   2
20140528 064800               0.565   2               5.796   2
20140528 070000               0.565   2               5.796   2
20140528 070600               0.560   2               5.714   2
20140528 071200               0.540   2               5.391   2
20140528 071800               0.537   2               5.343   2
20140528 072400               0.537   2               5.343   2
20140528 073000               0.538   2               5.359   2
20140528 073600               0.541   2               5.407   2
20140528 074200               0.545   2               5.471   2
20140528 080600               0.545   2               5.471   2
20140528 081200               0.544   2               5.455   2
20140528 081800               0.539   2               5.375   2
20140528 082400               0.536   2               5.328   2
20140528 083000               0.533   2               5.280   2
20140528 090000               0.533   2               5.280   2
20140528 090600               0.532   2               5.264   2
20140528 095400               0.532   2               5.264   2
20140528 100000               0.533   2               5.280   2
20140528 100600               0.533   2               5.280   2
20140528 101200               0.526   2               5.169   2
20140528 101800               0.525   2               5.154   2
20140528 123000               0.525   2               5.154   2
20140528 123600               0.526   2               5.169   2
20140528 154200               0.526   2               5.169   2
20140528 154800               0.527   2               5.185   2
20140528 161800               0.527   2               5.185   2
20140528 162400               0.526   2               5.169   2
20140528 164800               0.526   2               5.169   2
20140528 165400               0.527   2               5.185   2
20140528 170000               0.530   2               5.232   2
20140528 170600               0.532   2               5.264   2
20140528 173600               0.532   2               5.264   2
20140528 174200               0.531   2               5.248   2
20140528 174800               0.551   2               5.568   2
20140528 175400               0.560   2               5.714   2
20140528 180000               0.566   2               5.813   2
20140528 183000               0.566   2               5.813   2
20140528 183600               0.567   2               5.829   2
20140528 200600               0.567   2               5.829   2
20140528 201200               0.563   2               5.763   2
20140528 201800               0.560   2               5.714   2
20140528 202400               0.560   2               5.714   2
20140528 203000               0.559   2               5.698   2
20140528 214800               0.559   2               5.698   2
20140528 215400               0.560   2               5.714   2
20140529 011200               0.560   2               5.714   2
20140529 011800               0.559   2               5.698   2
20140529 063000               0.559   2               5.698   2
20140529 063600               0.560   2               5.714   2
20140529 064200               0.561   2               5.731   2
20140529 064800               0.561   2               5.731   2
20140529 065400               0.559   2               5.698   2
20140529 070000               0.548   2               5.520   2
20140529 070600               0.532   2               5.264   2
20140529 071200               0.533   2               5.280   2
20140529 071800               0.536   2               5.328   2
20140529 072400               0.539   2               5.375   2
20140529 073000               0.539   2               5.375   2
20140529 073600               0.540   2               5.391   2
20140529 074800               0.540   2               5.391   2
20140529 075400               0.541   2               5.407   2
20140529 080000               0.541   2               5.407   2
20140529 080600               0.540   2               5.391   2
20140529 081200               0.538   2               5.359   2
20140529 081800               0.536   2               5.328   2
20140529 082400               0.535   2               5.312   2
20140529 100600               0.535   2               5.312   2
20140529 101200               0.531   2               5.248   2
20140529 101800               0.527   2               5.185   2
20140529 103600               0.527   2               5.185   2
20140529 104200               0.528   2               5.201   2
20140529 131800               0.528   2               5.201   2
20140529 132400               0.527   2               5.185   2
20140529 143000               0.527   2               5.185   2
20140529 143600               0.528   2               5.201   2
20140529 144200               0.528   2               5.201   2
20140529 144800               0.529   2               5.217   2
20140529 151200               0.529   2               5.217   2
20140529 151800               0.528   2               5.201   2
20140529 152400               0.527   2               5.185   2
20140529 153000               0.523   2               5.122   2
20140529 153600               0.522   2               5.107   2
20140529 155400               0.522   2               5.107   2
20140529 160000               0.520   2               5.075   2
20140529 163000               0.520   2               5.075   2
20140529 163600               0.521   2               5.091   2
20140529 164200               0.542   2               5.423   2
20140529 165400               0.552   2               5.584   2
20140529 170600               0.552   2               5.584   2
20140529 171200               0.553   2               5.600   2
20140529 171800               0.553   2               5.600   2
20140529 172400               0.554   2               5.617   2
20140529 174200               0.554   2               5.617   2
20140529 174800               0.556   2               5.649   2
20140529 175400               0.559   2               5.698   2
20140529 181200               0.559   2               5.698   2
20140529 181800               0.560   2               5.714   2
20140529 183600               0.560   2               5.714   2
20140529 184200               0.559   2               5.698   2
20140529 185400               0.559   2               5.698   2
20140529 190000               0.558   2               5.682   2
20140529 190600               0.558   2               5.682   2
20140529 191200               0.560   2               5.714   2
20140529 200600               0.560   2               5.714   2
20140529 201200               0.555   2               5.633   2
20140529 201800               0.551   2               5.568   2
20140529 202400               0.552   2               5.584   2
20140529 203000               0.553   2               5.600   2
20140529 204800               0.553   2               5.600   2
20140529 205400               0.552   2               5.584   2
20140529 215400               0.552   2               5.584   2
20140529 220000               0.553   2               5.600   2
20140529 231200               0.553   2               5.600   2
20140529 231800               0.552   2               5.584   2
20140530 003600               0.552   2               5.584   2
20140530 004200               0.551   2               5.568   2
20140530 014800               0.551   2               5.568   2
20140530 015400               0.552   2               5.584   2
20140530 033600               0.552   2               5.584   2
20140530 034200               0.553   2               5.600   2
20140530 043000               0.553   2               5.600   2
20140530 043600               0.552   2               5.584   2
20140530 063000               0.552   2               5.584   2
20140530 063600               0.550   2               5.552   2
20140530 064200               0.545   2               5.471   2
20140530 064800               0.542   2               5.423   2
20140530 065400               0.541   2               5.407   2
20140530 070000               0.541   2               5.407   2
20140530 070600               0.543   2               5.439   2
20140530 071200               0.548   2               5.520   2
20140530 071800               0.551   2               5.568   2
20140530 073000               0.551   2               5.568   2
20140530 073600               0.552   2               5.584   2
20140530 074200               0.552   2               5.584   2
20140530 074800               0.554   2               5.617   2
20140530 075400               0.557   2               5.665   2
20140530 080000               0.558   2               5.682   2
20140530 080600               0.559   2               5.698   2
20140530 081200               0.558   2               5.682   2
20140530 081800               0.556   2               5.649   2
20140530 082400               0.553   2               5.600   2
20140530 084800               0.553   2               5.600   2
20140530 085400               0.552   2               5.584   2
20140530 090000               0.552   2               5.584   2
20140530 090600               0.554   2               5.617   2
20140530 094800               0.554   2               5.617   2
20140530 095400               0.553   2               5.600   2
20140530 100000               0.553   2               5.600   2
20140530 100600               0.550   2               5.552   2
20140530 101200               0.547   2               5.504   2
20140530 101800               0.545   2               5.471   2
20140530 104800               0.545   2               5.471   2
20140530 105400               0.546   2               5.487   2
20140530 160600               0.546   2               5.487   2
20140530 161200               0.555   2               5.633   2
20140530 161800               0.570   2               5.878   2
20140530 162400               0.573   2               5.928   2
20140530 164800               0.573   2               5.928   2
20140530 165400               0.572   2               5.911   2
20140530 170000               0.571   2               5.895   2
20140530 180000               0.571   2               5.895   2
20140530 180600               0.576   2               5.978   2
20140530 181200               0.579   2               6.028   2
20140530 181800               0.580   2               6.044   2
20140530 195400               0.580   2               6.044   2
20140530 200000               0.581   2               6.061   2
20140530 200600               0.581   2               6.061   2
20140530 201200               0.577   2               5.994   2
20140530 201800               0.572   2               5.911   2
20140530 202400               0.572   2               5.911   2
20140530 203000               0.573   2               5.928   2
20140530 221200               0.573   2               5.928   2
20140530 221800               0.574   2               5.945   2
20140530 235400               0.574   2               5.945   2
20140531 000000               0.573   2               5.928   2
20140531 031800               0.573   2               5.928   2
20140531 032400               0.574   2               5.945   2
20140531 041800               0.574   2               5.945   2
20140531 042400               0.573   2               5.928   2
20140531 080000               0.573   2               5.928   2
20140531 080600               0.574   2               5.945   2
20140531 090000               0.574   2               5.945   2
20140531 090600               0.577   2               5.994   2
20140531 091200               0.579   2               6.028   2
20140531 091800               0.577   2               5.994   2
20140531 092400               0.575   2               5.961   2
20140531 123000               0.575   2               5.961   2
20140531 123600               0.576   2               5.978   2
20140531 124200               0.578   2               6.011   2
20140531 124800               0.580   2               6.044   2
20140531 132400               0.580   2               6.044   2
20140531 133000               0.579   2               6.028   2
20140531 143000               0.579   2               6.028   2
20140531 143600               0.580   2               6.044   2
20140531 183600               0.580   2               6.044   2
20140531 184200               0.579   2               6.028   2
20140531 231200               0.579   2               6.028   2
20140531 231800               0.580   2               6.044   2
20140601 003600               0.580   2               6.044   2
20140601 004200               0.579   2               6.028   2
20140601 022400               0.579   2               6.028   2
20140601 023000               0.580   2               6.044   2
20140601 042400               0.580   2               6.044   2
20140601 043000               0.579   2               6.028   2
20140601 052400               0.579   2               6.028   2
20140601 053000               0.580   2               6.044   2
20140601 054800               0.580   2               6.044   2
20140601 055400               0.579   2               6.028   2
20140601 060000               0.579   2               6.028   2
20140601 060600               0.582   2               6.078   2
20140601 061200               0.585   2               6.128   2
20140601 081800               0.585   2               6.128   2
20140601 082400               0.584   2               6.111   2
20140601 083000               0.581   2               6.061   2
20140601 083600               0.579   2               6.028   2
20140601 093600               0.579   2               6.028   2
20140601 094200               0.580   2               6.044   2
20140601 103600               0.580   2               6.044   2
20140601 104200               0.579   2               6.028   2
20140601 114800               0.579   2               6.028   2
20140601 115400               0.580   2               6.044   2
20140601 131800               0.580   2               6.044   2
20140601 132400               0.579   2               6.028   2
20140601 163600               0.579   2               6.028   2
20140601 164200               0.581   2               6.061   2
20140601 164800               0.582   2               6.078   2
20140601 173000               0.582   2               6.078   2
20140601 173600               0.583   2               6.094   2
20140601 174200               0.587   2               6.161   2
20140601 174800               0.592   2               6.246   2
20140601 181800               0.592   2               6.246   2
20140601 182400               0.593   2               6.263   2
20140602 063000               0.593   2               6.263   2
20140602 063600               0.577   2               5.994   2
20140602 064200               0.559   2               5.698   2
20140602 064800               0.554   2               5.617   2
20140602 080000               0.554   2               5.617   2
20140602 080600               0.552   2               5.584   2
20140602 081200               0.547   2               5.504   2
20140602 081800               0.543   2               5.439   2
20140602 082400               0.541   2               5.407   2
20140602 083000               0.541   2               5.407   2
20140602 083600               0.542   2               5.423   2
20140602 110000               0.542   2               5.423   2
20140602 110600               0.540   2               5.391   2
20140602 111200               0.540   2               5.391   2
20140602 111800               0.541   2               5.407   2
20140602 114200               0.541   2               5.407   2
20140602 114800               0.542   2               5.423   2
20140602 121800               0.542   2               5.423   2
20140602 122400               0.541   2               5.407   2
20140602 125400               0.541   2               5.407   2
20140602 130000               0.542   2               5.423   2
20140602 142400               0.542   2               5.423   2
20140602 143000               0.543   2               5.439   2
20140602 144200               0.543   2               5.439   2
20140602 144800               0.542   2               5.423   2
20140602 163000               0.542   2               5.423   2
20140602 163600               0.544   2               5.455   2
20140602 164200               0.545   2               5.471   2
20140602 164800               0.547   2               5.504   2
20140602 174200               0.547   2               5.504   2
20140602 174800               0.549   2               5.536   2
20140602 175400               0.563   2               5.763   2
20140602 180000               0.566   2               5.813   2
20140602 200000               0.566   2               5.813   2
20140602 200600               0.565   2               5.796   2
20140602 201200               0.563   2               5.763   2
20140602 201800               0.561   2               5.731   2
20140602 202400               0.561   2               5.731   2
20140602 203000               0.558   2               5.682   2
20140602 203600               0.555   2               5.633   2
20140602 211200               0.555   2               5.633   2
20140602 211800               0.554   2               5.617   2
20140603 012400               0.554   2               5.617   2
20140603 013000               0.555   2               5.633   2
20140603 021200               0.555   2               5.633   2
20140603 021800               0.554   2               5.617   2
20140603 031200               0.554   2               5.617   2
20140603 031800               0.555   2               5.633   2
20140603 033000               0.555   2               5.633   2
20140603 033600               0.556   2               5.649   2
20140603 034200               0.557   2               5.665   2
20140603 034800               0.560   2               5.714   2
20140603 035400               0.562   2               5.747   2
20140603 053600               0.562   2               5.747   2
20140603 054200               0.561   2               5.731   2
20140603 054800               0.561   2               5.731   2
20140603 055400               0.564   2               5.780   2
20140603 060000               0.567   2               5.829   2
20140603 060600               0.570   2               5.878   2
20140603 064800               0.570   2               5.878   2
20140603 065400               0.557   2               5.665   2
20140603 070000               0.545   2               5.471   2
20140603 071800               0.545   2               5.471   2
20140603 072400               0.546   2               5.487   2
20140603 081200               0.546   2               5.487   2
20140603 081800               0.544   2               5.455   2
20140603 082400               0.542   2               5.423   2
20140603 083000               0.542   2               5.423   2
20140603 083600               0.541   2               5.407   2
20140603 084200               0.537   2               5.343   2
20140603 084800               0.535   2               5.312   2
20140603 085400               0.535   2               5.312   2
20140603 090000               0.534   2               5.296   2
20140603 094800               0.534   2               5.296   2
20140603 095400               0.530   2               5.232   2
20140603 100000               0.527   2               5.185   2
20140603 110600               0.527   2               5.185   2
20140603 111200               0.526   2               5.169   2
20140603 122400               0.526   2               5.169   2
20140603 123000               0.525   2               5.154   2
20140603 124800               0.525   2               5.154   2
20140603 125400               0.524   2               5.138   2
20140603 130000               0.522   2               5.107   2
20140603 131200               0.522   2               5.107   2
20140603 131800               0.523   2               5.122   2
20140603 133600               0.523   2               5.122   2
20140603 134200               0.525   2               5.154   2
20140603 134800               0.525   2               5.154   2
20140603 135400               0.522   2               5.107   2
20140603 143000               0.522   2               5.107   2
20140603 143600               0.523   2               5.122   2
20140603 150600               0.523   2               5.122   2
20140603 151200               0.524   2               5.138   2
20140603 151800               0.525   2               5.154   2
20140603 152400               0.527   2               5.185   2
20140603 154800               0.527   2               5.185   2
20140603 155400               0.526   2               5.169   2
20140603 161200               0.526   2               5.169   2
20140603 161800               0.529   2               5.217   2
20140603 162400               0.531   2               5.248   2
20140603 163000               0.531   2               5.248   2
20140603 163600               0.532   2               5.264   2
20140603 164200               0.533   2               5.280   2
20140603 164800               0.535   2               5.312   2
20140603 165400               0.536   2               5.328   2
20140603 170600               0.536   2               5.328   2
20140603 171200               0.534   2               5.296   2
20140603 171800               0.537   2               5.343   2
20140603 172400               0.555   2               5.633   2
20140603 173000               0.562   2               5.747   2
20140603 174800               0.562   2               5.747   2
20140603 175400               0.563   2               5.763   2
20140603 180000               0.563   2               5.763   2
20140603 180600               0.565   2               5.796   2
20140603 181200               0.565   2               5.796   2
20140603 181800               0.564   2               5.780   2
20140603 183600               0.564   2               5.780   2
20140603 184200               0.565   2               5.796   2
20140603 194800               0.565   2               5.796   2
20140603 195400               0.564   2               5.780   2
20140603 200600               0.564   2               5.780   2
20140603 201200               0.560   2               5.714   2
20140603 201800               0.559   2               5.698   2
20140603 203600               0.559   2               5.698   2
20140603 204200               0.557   2               5.665   2
20140603 204800               0.554   2               5.617   2
20140603 211800               0.554   2               5.617   2
20140603 212400               0.556   2               5.649   2
20140604 010600               0.556   2               5.649   2
20140604 011200               0.557   2               5.665   2
20140604 013000               0.557   2               5.665   2
20140604 013600               0.555   2               5.633   2
20140604 014800               0.555   2               5.633   2
20140604 015400               0.556   2               5.649   2
20140604 030000               0.556   2               5.649   2
20140604 030600               0.557   2               5.665   2
20140604 031200               0.557   2               5.665   2
20140604 031800               0.559   2               5.698   2
20140604 032400               0.561   2               5.731   2
20140604 033000               0.561   2               5.731   2
20140604 033600               0.562   2               5.747   2
20140604 034200               0.564   2               5.780   2
20140604 055400               0.564   2               5.780   2
20140604 060000               0.545   2               5.471   2
20140604 060600               0.540   2               5.391   2
20140604 061200               0.538   2               5.359   2
20140604 070600               0.538   2               5.359   2
20140604 071200               0.540   2               5.391   2
20140604 081800               0.540   2               5.391   2
20140604 082400               0.537   2               5.343   2
20140604 083000               0.536   2               5.328   2
20140604 101200               0.536   2               5.328   2
20140604 101800               0.535   2               5.312   2
20140604 102400               0.535   2               5.312   2
20140604 103000               0.536   2               5.328   2
20140604 104200               0.536   2               5.328   2
20140604 104800               0.533   2               5.280   2
20140604 112400               0.533   2               5.280   2
20140604 113000               0.532   2               5.264   2
20140604 123000               0.532   2               5.264   2
20140604 123600               0.533   2               5.280   2
20140604 140000               0.533   2               5.280   2
20140604 140600               0.532   2               5.264   2
20140604 150600               0.532   2               5.264   2
20140604 151200               0.533   2               5.280   2
20140604 151800               0.533   2               5.280   2
20140604 152400               0.534   2               5.296   2
20140604 154200               0.534   2               5.296   2
20140604 154800               0.533   2               5.280   2
20140604 165400               0.533   2               5.280   2
20140604 170000               0.534   2               5.296   2
20140604 170600               0.536   2               5.328   2
20140604 173000               0.536   2               5.328   2
20140604 173600               0.542   2               5.423   2
20140604 174200               0.557   2               5.665   2
20140604 174800               0.563   2               5.763   2
20140604 180000               0.563   2               5.763   2
20140604 180600               0.565   2               5.796   2
20140604 181200               0.566   2               5.813   2
20140604 183000               0.566   2               5.813   2
20140604 183600               0.567   2               5.829   2
20140604 184800               0.567   2               5.829   2
20140604 185400               0.566   2               5.813   2
20140604 193000               0.566   2               5.813   2
20140604 193600               0.567   2               5.829   2
20140604 203600               0.567   2               5.829   2
20140604 204200               0.566   2               5.813   2
20140604 204800               0.565   2               5.796   2
20140604 205400               0.565   2               5.796   2
20140604 210000               0.564   2               5.780   2
20140604 210600               0.563   2               5.763   2
20140605 003600               0.563   2               5.763   2
20140605 004200               0.562   2               5.747   2
20140605 004800               0.562   2               5.747   2
20140605 005400               0.564   2               5.780   2
20140605 010000               0.564   2               5.780   2
20140605 010600               0.565   2               5.796   2
20140605 011200               0.565   2               5.796   2
20140605 011800               0.564   2               5.780   2
20140605 012400               0.563   2               5.763   2
20140605 013600               0.563   2               5.763   2
20140605 014200               0.562   2               5.747   2
20140605 014800               0.562   2               5.747   2
20140605 015400               0.563   2               5.763   2
20140605 023000               0.563   2               5.763   2
20140605 023600               0.564   2               5.780   2
20140605 031200               0.564   2               5.780   2
20140605 031800               0.563   2               5.763   2
20140605 032400               0.563   2               5.763   2
20140605 033000               0.562   2               5.747   2
20140605 033600               0.562   2               5.747   2
20140605 034200               0.563   2               5.763   2
20140605 034800               0.564   2               5.780   2
20140605 060600               0.564   2               5.780   2
20140605 061200               0.563   2               5.763   2
20140605 061800               0.562   2               5.747   2
20140605 062400               0.562   2               5.747   2
20140605 063000               0.563   2               5.763   2
20140605 063600               0.563   2               5.763   2
20140605 064200               0.562   2               5.747   2
20140605 064800               0.562   2               5.747   2
20140605 065400               0.548   2               5.520   2
20140605 070000               0.538   2               5.359   2
20140605 070600               0.536   2               5.328   2
20140605 071800               0.536   2               5.328   2
20140605 072400               0.537   2               5.343   2
20140605 074200               0.537   2               5.343   2
20140605 074800               0.536   2               5.328   2
20140605 075400               0.535   2               5.312   2
20140605 080000               0.535   2               5.312   2
20140605 080600               0.536   2               5.328   2
20140605 081200               0.536   2               5.328   2
20140605 081800               0.535   2               5.312   2
20140605 082400               0.533   2               5.280   2
20140605 083000               0.532   2               5.264   2
20140605 090000               0.532   2               5.264   2
20140605 090600               0.533   2               5.280   2
20140605 093000               0.533   2               5.280   2
20140605 093600               0.534   2               5.296   2
20140605 094200               0.534   2               5.296   2
20140605 094800               0.532   2               5.264   2
20140605 095400               0.532   2               5.264   2
20140605 100000               0.533   2               5.280   2
20140605 102400               0.533   2               5.280   2
20140605 103000               0.532   2               5.264   2
20140605 103600               0.529   2               5.217   2
20140605 104200               0.523   2               5.122   2
20140605 104800               0.519   2               5.060   2
20140605 105400               0.519   2               5.060   2
20140605 110000               0.518   2               5.044   2
20140605 110600               0.517   2               5.029   2
20140605 111800               0.517   2               5.029   2
20140605 112400               0.516   2               5.013   2
20140605 113000               0.516   2               5.013   2
20140605 113600               0.518   2               5.044   2
20140605 121200               0.518   2               5.044   2
20140605 121800               0.519   2               5.060   2
20140605 123000               0.519   2               5.060   2
20140605 123600               0.518   2               5.044   2
20140605 124800               0.518   2               5.044   2
20140605 125400               0.517   2               5.029   2
20140605 131800               0.517   2               5.029   2
20140605 132400               0.519   2               5.060   2
20140605 133000               0.519   2               5.060   2
20140605 133600               0.518   2               5.044   2
20140605 134200               0.518   2               5.044   2
20140605 134800               0.517   2               5.029   2
20140605 142400               0.517   2               5.029   2
20140605 143000               0.518   2               5.044   2
20140605 151800               0.518   2               5.044   2
20140605 152400               0.517   2               5.029   2
20140605 153600               0.517   2               5.029   2
20140605 154200               0.516   2               5.013   2
20140605 154800               0.516   2               5.013   2
20140605 155400               0.518   2               5.044   2
20140605 164800               0.518   2               5.044   2
20140605 165400               0.517   2               5.029   2
20140605 170000               0.517   2               5.029   2
20140605 170600               0.520   2               5.075   2
20140605 171200               0.521   2               5.091   2
20140605 171800               0.533   2               5.280   2
20140605 172400               0.551   2               5.568   2
20140605 173000               0.553   2               5.600   2
20140605 174200               0.553   2               5.600   2
20140605 174800               0.552   2               5.584   2
20140605 175400               0.552   2               5.584   2
20140605 180000               0.555   2               5.633   2
20140605 180600               0.559   2               5.698   2
20140605 224200               0.559   2               5.698   2
20140605 224800               0.560   2               5.714   2
20140605 234800               0.560   2               5.714   2
20140605 235400               0.559   2               5.698   2
20140606 021200               0.559   2               5.698   2
20140606 021800               0.560   2               5.714   2
20140606 030600               0.560   2               5.714   2
20140606 031200               0.559   2               5.698   2
20140606 035400               0.559   2               5.698   2
20140606 040000               0.562   2               5.747   2
20140606 040600               0.564   2               5.780   2
20140606 041800               0.564   2               5.780   2
20140606 042400               0.565   2               5.796   2
20140606 043000               0.565   2               5.796   2
20140606 043600               0.566   2               5.813   2
20140606 044200               0.566   2               5.813   2
20140606 044800               0.565   2               5.796   2
20140606 045400               0.564   2               5.780   2
20140606 050600               0.564   2               5.780   2
20140606 051200               0.565   2               5.796   2
20140606 051800               0.567   2               5.829   2
20140606 055400               0.567   2               5.829   2
20140606 060000               0.566   2               5.813   2
20140606 060600               0.566   2               5.813   2
20140606 061200               0.569   2               5.862   2
20140606 061800               0.573   2               5.928   2
20140606 062400               0.573   2               5.928   2
20140606 063000               0.572   2               5.911   2
20140606 064800               0.572   2               5.911   2
20140606 065400               0.561   2               5.731   2
20140606 070000               0.546   2               5.487   2
20140606 070600               0.555   2               5.633   2
20140606 071200               0.777   2               9.650   2
20140606 071800               0.963   2              13.604   2
20140606 072400               1.092   2              16.635   2
20140606 073000               1.121   2              17.348   2
20140606 073600               1.253   2              20.729   2
20140606 074200               1.231   2              20.150   2
20140606 074800               1.238   2              20.333   2
20140606 075400               1.248   2              20.597   2
20140606 080000               1.248   2              20.597   2
20140606 080600               1.243   2              20.465   2
20140606 081200               1.240   2              20.386   2
20140606 081800               1.240   2              20.386   2
20140606 082400               1.241   2              20.412   2
20140606 083000               1.241   2              20.412   2
20140606 083600               1.240   2              20.386   2
20140606 084200               1.238   2              20.333   2
20140606 085400               1.238   2              20.333   2
20140606 090000               1.237   2              20.307   2
20140606 101200               1.237   2              20.307   2
20140606 101800               1.236   2              20.281   2
20140606 102400               1.234   2              20.229   2
20140606 103000               1.234   2              20.229   2
20140606 103600               1.232   2              20.176   2
20140606 104200               1.231   2              20.150   2
20140606 105400               1.231   2              20.150   2
20140606 110000               1.232   2              20.176   2
20140606 113600               1.232   2              20.176   2
20140606 114200               1.231   2              20.150   2
20140606 121800               1.231   2              20.150   2
20140606 122400               1.232   2              20.176   2
20140606 130600               1.232   2              20.176   2
20140606 131200               1.231   2              20.150   2
20140606 131800               1.229   2              20.098   2
20140606 132400               1.173   2              18.652   2
20140606 133000               1.002   2              14.496   2
20140606 133600               1.030   2              15.150   2
20140606 134200               1.078   2              16.295   2
20140606 134800               1.072   2              16.150   2
20140606 135400               1.061   2              15.886   2
20140606 140000               1.059   2              15.838   2
20140606 140600               1.058   2              15.814   2
20140606 141200               1.057   2              15.790   2
20140606 141800               1.056   2              15.766   2
20140606 142400               1.053   2              15.695   2
20140606 143000               1.050   2              15.623   2
20140606 143600               1.049   2              15.599   2
20140606 144200               1.049   2              15.599   2
20140606 144800               1.047   2              15.552   2
20140606 145400               1.045   2              15.504   2
20140606 150000               1.043   2              15.457   2
20140606 150600               1.043   2              15.457   2
20140606 151200               1.042   2              15.433   2
20140606 151800               1.041   2              15.410   2
20140606 152400               1.039   2              15.362   2
20140606 153000               1.038   2              15.339   2
20140606 153600               1.036   2              15.291   2
20140606 154200               1.035   2              15.268   2
20140606 154800               1.034   2              15.244   2
20140606 155400               1.033   2              15.221   2
20140606 160000               1.032   2              15.197   2
20140606 160600               1.031   2              15.174   2
20140606 161200               1.030   2              15.150   2
20140606 161800               1.029   2              15.126   2
20140606 163600               1.029   2              15.126   2
20140606 164200               1.036   2              15.291   2
20140606 164800               1.055   2              15.742   2
20140606 165400               1.060   2              15.862   2
20140606 170000               1.060   2              15.862   2
20140606 170600               1.059   2              15.838   2
20140606 171200               1.058   2              15.814   2
20140606 171800               1.057   2              15.790   2
20140606 173000               1.057   2              15.790   2
20140606 173600               1.056   2              15.766   2
20140606 174200               1.054   2              15.718   2
20140606 174800               1.053   2              15.695   2
20140606 175400               1.053   2              15.695   2
20140606 180000               1.054   2              15.718   2
20140606 180600               1.054   2              15.718   2
20140606 181200               1.053   2              15.695   2
20140606 181800               1.053   2              15.695   2
20140606 182400               1.051   2              15.647   2
20140606 183000               1.050   2              15.623   2
20140606 183600               1.049   2              15.599   2
20140606 184200               1.048   2              15.575   2
20140606 184800               1.047   2              15.552   2
20140606 185400               1.046   2              15.528   2
20140606 190000               1.045   2              15.504   2
20140606 190600               1.043   2              15.457   2
20140606 191200               1.042   2              15.433   2
20140606 191800               1.041   2              15.410   2
20140606 192400               1.040   2              15.386   2
20140606 193000               1.039   2              15.362   2
20140606 193600               1.037   2              15.315   2
20140606 194200               1.037   2              15.315   2
20140606 194800               1.036   2              15.291   2
20140606 195400               1.034   2              15.244   2
20140606 200000               1.032   2              15.197   2
20140606 200600               1.031   2              15.174   2
20140606 201200               1.030   2              15.150   2
20140606 201800               1.029   2              15.126   2
20140606 202400               1.028   2              15.103   2
20140606 203000               1.026   2              15.056   2
20140606 203600               1.025   2              15.032   2
20140606 204200               1.024   2              15.009   2
20140606 204800               1.023   2              14.985   2
20140606 205400               1.022   2              14.962   2
20140606 210000               1.020   2              14.915   2
20140606 210600               1.019   2              14.892   2
20140606 211200               1.018   2              14.868   2
20140606 211800               1.017   2              14.845   2
20140606 212400               1.015   2              14.798   2
20140606 213000               1.014   2              14.775   2
20140606 213600               1.014   2              14.775   2
20140606 214200               1.013   2              14.752   2
20140606 214800               1.011   2              14.705   2
20140606 215400               1.010   2              14.682   2
20140606 220000               1.009   2              14.659   2
20140606 220600               1.008   2              14.635   2
20140606 221200               1.006   2              14.589   2
20140606 221800               1.005   2              14.566   2
20140606 222400               1.004   2              14.543   2
20140606 223000               1.003   2              14.519   2
20140606 223600               1.001   2              14.473   2
20140606 224200               0.999   2              14.427   2
20140606 224800               0.998   2              14.404   2
20140606 225400               0.997   2              14.381   2
20140606 230000               0.996   2              14.357   2
20140606 230600               0.994   2              14.311   2
20140606 231200               0.993   2              14.288   2
20140606 231800               0.993   2              14.288   2
20140606 232400               0.991   2              14.242   2
20140606 233000               0.989   2              14.196   2
20140606 233600               0.987   2              14.150   2
20140606 234200               0.986   2              14.127   2
20140606 234800               0.986   2              14.127   2
20140606 235400               0.984   2              14.081   2
20140607 000000               0.983   2              14.059   2
20140607 000600               0.982   2              14.036   2
20140607 001200               0.980   2              13.990   2
20140607 001800               0.978   2              13.944   2
20140607 002400               0.977   2              13.922   2
20140607 003000               0.976   2              13.899   2
20140607 003600               0.974   2              13.854   2
20140607 004200               0.973   2              13.831   2
20140607 004800               0.972   2              13.808   2
20140607 005400               0.971   2              13.786   2
20140607 010000               0.969   2              13.740   2
20140607 010600               0.968   2              13.717   2
20140607 011200               0.967   2              13.695   2
20140607 011800               0.966   2              13.672   2
20140607 012400               0.964   2              13.627   2
20140607 013000               0.962   2              13.581   2
20140607 013600               0.961   2              13.559   2
20140607 014200               0.959   2              13.513   2
20140607 014800               0.958   2              13.491   2
20140607 015400               0.957   2              13.468   2
20140607 020000               0.955   2              13.423   2
20140607 020600               0.955   2              13.423   2
20140607 021200               0.953   2              13.378   2
20140607 021800               0.951   2              13.333   2
20140607 022400               0.950   2              13.311   2
20140607 023000               0.949   2              13.289   2
20140607 023600               0.947   2              13.244   2
20140607 024200               0.946   2              13.222   2
20140607 024800               0.944   2              13.177   2
20140607 025400               0.943   2              13.155   2
20140607 030000               0.941   2              13.110   2
20140607 030600               0.940   2              13.088   2
20140607 031200               0.938   2              13.043   2
20140607 031800               0.937   2              13.021   2
20140607 032400               0.936   2              12.999   2
20140607 033000               0.935   2              12.977   2
20140607 033600               0.933   2              12.932   2
20140607 034200               0.932   2              12.910   2
20140607 034800               0.930   2              12.866   2
20140607 035400               0.929   2              12.844   2
20140607 040000               0.927   2              12.800   2
20140607 040600               0.926   2              12.777   2
20140607 041200               0.924   2              12.733   2
20140607 041800               0.923   2              12.711   2
20140607 042400               0.922   2              12.689   2
20140607 043000               0.921   2              12.667   2
20140607 043600               0.919   2              12.623   2
20140607 044200               0.918   2              12.601   2
20140607 044800               0.916   2              12.557   2
20140607 045400               0.914   2              12.513   2
20140607 050000               0.913   2              12.492   2
20140607 050600               0.912   2              12.470   2
20140607 051200               0.911   2              12.448   2
20140607 051800               0.909   2              12.404   2
20140607 052400               0.907   2              12.360   2
20140607 053000               0.906   2              12.339   2
20140607 053600               0.904   2              12.295   2
20140607 054200               0.903   2              12.273   2
20140607 054800               0.902   2              12.251   2
20140607 055400               0.900   2              12.208   2
20140607 060000               0.899   2              12.186   2
20140607 060600               0.897   2              12.143   2
20140607 061200               0.896   2              12.121   2
20140607 061800               0.894   2              12.078   2
20140607 062400               0.893   2              12.057   2
20140607 063000               0.892   2              12.035   2
20140607 063600               0.890   2              11.992   2
20140607 064200               0.888   2              11.949   2
20140607 064800               0.887   2              11.927   2
20140607 065400               0.885   2              11.884   2
20140607 070000               0.884   2              11.863   2
20140607 070600               0.883   2              11.841   2
20140607 071200               0.882   2              11.820   2
20140607 071800               0.880   2              11.777   2
20140607 072400               0.878   2              11.734   2
20140607 073000               0.877   2              11.713   2
20140607 073600               0.875   2              11.670   2
20140607 074200               0.874   2              11.649   2
20140607 074800               0.872   2              11.606   2
20140607 075400               0.870   2              11.564   2
20140607 080000               0.865   2              11.458   2
20140607 080600               0.862   2              11.394   2
20140607 081200               0.861   2              11.373   2
20140607 081800               0.859   2              11.331   2
20140607 082400               0.856   2              11.267   2
20140607 083000               0.855   2              11.246   2
20140607 083600               0.853   2              11.204   2
20140607 084200               0.851   2              11.162   2
20140607 084800               0.849   2              11.120   2
20140607 085400               0.847   2              11.078   2
20140607 090000               0.846   2              11.057   2
20140607 090600               0.844   2              11.015   2
20140607 091200               0.843   2              10.995   2
20140607 091800               0.841   2              10.953   2
20140607 092400               0.840   2              10.932   2
20140607 093000               0.838   2              10.890   2
20140607 093600               0.836   2              10.849   2
20140607 094200               0.835   2              10.828   2
20140607 094800               0.834   2              10.808   2
20140607 095400               0.832   2              10.766   2
20140607 101200               0.832   2              10.766   2
20140607 101800               0.831   2              10.746   2
20140607 102400               0.829   2              10.704   2
20140607 103000               0.828   2              10.684   2
20140607 103600               0.827   2              10.663   2
20140607 104200               0.825   2              10.622   2
20140607 104800               0.823   2              10.581   2
20140607 105400               0.822   2              10.560   2
20140607 110000               0.820   2              10.519   2
20140607 110600               0.818   2              10.478   2
20140607 111200               0.817   2              10.457   2
20140607 111800               0.815   2              10.416   2
20140607 112400               0.813   2              10.375   2
20140607 113000               0.811   2              10.334   2
20140607 113600               0.810   2              10.314   2
20140607 114200               0.809   2              10.294   2
20140607 114800               0.807   2              10.253   2
20140607 115400               0.806   2              10.233   2
20140607 120000               0.804   2              10.192   2
20140607 120600               0.802   2              10.151   2
20140607 121200               0.801   2              10.131   2
20140607 121800               0.798   2              10.071   2
20140607 122400               0.789   2               9.890   2
20140607 123000               0.778   2               9.670   2
20140607 123600               0.775   2               9.611   2
20140607 124200               0.773   2               9.571   2
20140607 124800               0.771   2               9.531   2
20140607 125400               0.769   2               9.492   2
20140607 130000               0.767   2               9.452   2
20140607 130600               0.765   2               9.413   2
20140607 131200               0.763   2               9.374   2
20140607 131800               0.762   2               9.354   2
20140607 132400               0.760   2               9.315   2
20140607 133000               0.758   2               9.275   2
20140607 133600               0.757   2               9.256   2
20140607 134200               0.755   2               9.217   2
20140607 134800               0.753   2               9.178   2
20140607 135400               0.752   2               9.158   2
20140607 140000               0.750   2               9.119   2
20140607 140600               0.749   2               9.100   2
20140607 141200               0.748   2               9.080   2
20140607 141800               0.746   2               9.042   2
20140607 142400               0.744   2               9.003   2
20140607 143000               0.741   2               8.945   2
20140607 143600               0.739   2               8.906   2
20140607 144200               0.738   2               8.887   2
20140607 144800               0.736   2               8.848   2
20140607 145400               0.734   2               8.810   2
20140607 150000               0.732   2               8.772   2
20140607 150600               0.731   2               8.752   2
20140607 151200               0.729   2               8.714   2
20140607 151800               0.727   2               8.676   2
20140607 152400               0.724   2               8.619   2
20140607 153000               0.723   2               8.600   2
20140607 153600               0.722   2               8.581   2
20140607 154200               0.721   2               8.562   2
20140607 154800               0.718   2               8.505   2
20140607 155400               0.716   2               8.467   2
20140607 160000               0.714   2               8.429   2
20140607 160600               0.713   2               8.410   2
20140607 161200               0.712   2               8.391   2
20140607 161800               0.710   2               8.354   2
20140607 162400               0.707   2               8.297   2
20140607 163000               0.705   2               8.260   2
20140607 163600               0.704   2               8.241   2
20140607 164200               0.702   2               8.204   2
20140607 164800               0.700   2               8.166   2
20140607 165400               0.698   2               8.129   2
20140607 170000               0.697   2               8.110   2
20140607 170600               0.694   2               8.054   2
20140607 171200               0.692   2               8.017   2
20140607 171800               0.690   2               7.980   2
20140607 172400               0.687   2               7.925   2
20140607 173000               0.685   2               7.888   2
20140607 173600               0.684   2               7.870   2
20140607 174200               0.682   2               7.833   2
20140607 174800               0.680   2               7.796   2
20140607 175400               0.678   2               7.759   2
20140607 180000               0.676   2               7.723   2
20140607 180600               0.674   2               7.686   2
20140607 181200               0.672   2               7.650   2
20140607 181800               0.670   2               7.614   2
20140607 182400               0.668   2               7.577   2
20140607 183000               0.666   2               7.541   2
20140607 183600               0.665   2               7.523   2
20140607 184200               0.663   2               7.487   2
20140607 184800               0.660   2               7.433   2
20140607 185400               0.657   2               7.379   2
20140607 190000               0.655   2               7.343   2
20140607 190600               0.653   2               7.307   2
20140607 191200               0.651   2               7.271   2
20140607 191800               0.649   2               7.235   2
20140607 192400               0.648   2               7.217   2
20140607 193000               0.646   2               7.182   2
20140607 193600               0.643   2               7.129   2
20140607 194200               0.640   2               7.075   2
20140607 194800               0.638   2               7.040   2
20140607 195400               0.636   2               7.005   2
20140607 200000               0.633   2               6.952   2
20140607 200600               0.631   2               6.917   2
20140607 201200               0.629   2               6.882   2
20140607 201800               0.626   2               6.829   2
20140607 202400               0.623   2               6.777   2
20140607 203000               0.621   2               6.742   2
20140607 203600               0.619   2               6.708   2
20140607 204200               0.617   2               6.673   2
20140607 204800               0.614   2               6.621   2
20140607 205400               0.611   2               6.569   2
20140607 210000               0.609   2               6.535   2
20140607 210600               0.606   2               6.484   2
20140607 211200               0.603   2               6.432   2
20140607 211800               0.601   2               6.398   2
20140607 212400               0.598   2               6.347   2
20140607 213000               0.594   2               6.279   2
20140607 213600               0.592   2               6.246   2
20140607 214200               0.589   2               6.195   2
20140607 214800               0.586   2               6.145   2
20140607 215400               0.583   2               6.094   2
20140607 220000               0.580   2               6.044   2
20140607 220600               0.578   2               6.011   2
20140607 221200               0.575   2               5.961   2
20140607 221800               0.572   2               5.911   2
20140607 222400               0.569   2               5.862   2
20140607 223000               0.565   2               5.796   2
20140607 223600               0.561   2               5.731   2
20140607 224200               0.556   2               5.649   2
20140607 224800               0.554   2               5.617   2
20140607 225400               0.551   2               5.568   2
20140607 230000               0.548   2               5.520   2
20140607 230600               0.544   2               5.455   2
20140607 231200               0.541   2               5.407   2
20140607 231800               0.538   2               5.359   2
20140607 232400               0.535   2               5.312   2
20140607 233000               0.531   2               5.248   2
20140607 233600               0.527   2               5.185   2
20140607 234200               0.523   2               5.122   2
20140607 234800               0.520   2               5.075   2
20140607 235400               0.517   2               5.029   2
20140608 000000               0.513   2               4.966   2
20140608 000600               0.508   2               4.889   2
20140608 001200               0.504   2               4.828   2
20140608 001800               0.501   2               4.782   2
20140608 002400               0.497   2               4.721   2
20140608 003000               0.493   2               4.660   2
20140608 003600               0.489   2               4.600   2
20140608 004200               0.484   2               4.525   2
20140608 004800               0.479   2               4.450   2
20140608 005400               0.474   2               4.376   2
20140608 010000               0.470   2               4.317   2
20140608 010600               0.466   2               4.259   2
20140608 011200               0.463   2               4.215   2
20140608 011800               0.459   2               4.157   2
20140608 012400               0.455   2               4.099   2
20140608 013000               0.451   2               4.042   2
20140608 013600               0.446   2               3.970   2
20140608 014200               0.443   2               3.927   2
20140608 014800               0.438   2               3.857   2
20140608 015400               0.434   2               3.801   2
20140608 020000               0.430   2               3.745   2
20140608 020600               0.427   2               3.703   2
20140608 021200               0.422   2               3.634   2
20140608 021800               0.418   2               3.579   2
20140608 022400               0.413   2               3.511   2
20140608 023000               0.408   2               3.443   2
20140608 023600               0.404   2               3.389   2
20140608 024200               0.398   2               3.309   2
20140608 024800               0.395   2               3.269   2
20140608 025400               0.392   2               3.229   2
20140608 030000               0.388   2               3.177   2
20140608 030600               0.386   2               3.151   2
20140608 031200               0.383   2               3.112   2
20140608 031800               0.381   2               3.086   2
20140608 032400               0.381   2               3.086   2
20140608 033000               0.379   2               3.060   2
20140608 033600               0.378   2               3.047   2
20140608 034200               0.376   2               3.021   2
20140608 034800               0.374   2               2.995   2
20140608 035400               0.373   2               2.983   2
20140608 040000               0.371   2               2.957   2
20140608 040600               0.370   2               2.944   2
20140608 041200               0.368   2               2.919   2
20140608 041800               0.365   2               2.881   2
20140608 042400               0.363   2               2.856   2
20140608 043000               0.361   2               2.831   2
20140608 043600               0.359   2               2.805   2
20140608 044200               0.357   2               2.781   2
20140608 044800               0.355   2               2.756   2
20140608 045400               0.353   2               2.731   2
20140608 050000               0.351   2               2.706   2
20140608 050600               0.349   2               2.682   2
20140608 051200               0.347   2               2.657   2
20140608 051800               0.345   2               2.633   2
20140608 052400               0.343   2               2.608   2
20140608 053000               0.340   2               2.572   2
20140608 053600               0.339   2               2.560   2
20140608 054200               0.336   2               2.524   2
20140608 054800               0.335   2               2.512   2
20140608 055400               0.333   2               2.488   2
20140608 060000               0.330   2               2.452   2
20140608 060600               0.328   2               2.428   2
20140608 061200               0.326   2               2.404   2
20140608 061800               0.324   2               2.381   2
20140608 062400               0.322   2               2.357   2
20140608 063000               0.319   2               2.322   2
20140608 063600               0.318   2               2.311   2
20140608 064200               0.315   2               2.276   2
20140608 064800               0.312   2               2.241   2
20140608 065400               0.310   2               2.218   2
20140608 070000               0.308   2               2.196   2
20140608 070600               0.307   2               2.184   2
20140608 071200               0.305   2               2.161   2
20140608 071800               0.302   2               2.128   2
20140608 072400               0.301   2               2.116   2
20140608 073000               0.298   2               2.083   2
20140608 073600               0.296   2               2.060   2
20140608 074200               0.294   2               2.038   2
20140608 074800               0.292   2               2.016   2
20140608 075400               0.290   2               1.994   2
20140608 080000               0.288   2               1.972   2
20140608 080600               0.285   2               1.939   2
20140608 081200               0.283   2               1.917   2
20140608 081800               0.280   2               1.885   2
20140608 082400               0.278   2               1.864   2
20140608 083000               0.276   2               1.842   2
20140608 083600               0.274   2               1.821   2
20140608 084200               0.270   2               1.779   2
20140608 084800               0.268   2               1.757   2
20140608 085400               0.264   2               1.716   2
20140608 090000               0.260   2               1.674   2
20140608 090600               0.257   2               1.643   2
20140608 091200               0.254   2               1.613   2
20140608 091800               0.247   2               1.542   2
20140608 092400               0.235   2               1.424   2
20140608 093000               0.229   2               1.366   2
20140608 093600               0.228   2               1.357   2
20140608 094200               0.226   2               1.338   2
20140608 094800               0.224   2               1.319   2
20140608 095400               0.222   2               1.300   2
20140608 100000               0.220   2               1.282   2
20140608 100600               0.215   2               1.235   2
20140608 101200               0.193   2               1.039   2
20140608 101800               0.141   2               0.629   2
20140608 102400               0.125   2               0.519   2
20140608 103000               0.115   2               0.454   2
20140608 103600               0.108   2               0.411   2
20140608 104200               0.101   2               0.369   2
20140608 104800               0.096   2               0.340   2
20140608 105400               0.091   2               0.312   2
20140608 110000               0.086   2               0.285   2
20140608 110600               0.080   2               0.254   2
20140608 111200               0.075   2               0.229   2
20140608 111800               0.069   2               0.200   2
20140608 112400               0.063   2               0.173   2
20140608 113000               0.057   2               0.148   2
20140608 113600               0.051   2               0.124   2
20140608 114200               0.045   2               0.101   2
20140608 114800               0.039   2               0.080   2
20140608 115400               0.030   2               0.053   2
20140608 120000               0.020   2               0.028   2
20140608 120600               0.013   2               0.014   2
20140608 121200               0.009   2               0.008   2
20140608 121800               0.008   2               0.007   2
20140608 122400               0.007   2               0.006   2
20140608 130600               0.007   2               0.006   2
20140608 131200               0.006   2               0.005   2
20140608 140600               0.006   2               0.005   2
20140608 141200               0.007   2               0.006   2
20140608 145400               0.007   2               0.006   2
20140608 150000               0.006   2               0.005   2
20140608 161800               0.006   2               0.005   2
20140608 162400               0.005   2               0.005   2
20140609 040000               0.005   2               0.005   2
20140609 040600               0.004   2               0.004   2
20140609 043000               0.004   2               0.004   2
20140609 043600               0.005   2               0.005   2
20140609 064200               0.005   2               0.005   2
20140609 064800               0.004   2               0.004   2
20140609 123600               0.004   2               0.004   2
20140609 124200               0.005   2               0.005   2
20140609 161200               0.005   2               0.005   2
20140609 161800               0.006   2               0.005   2
20140609 162400               0.006   2               0.005   2
20140609 163000               0.005   2               0.005   2
20140609 170000               0.005   2               0.005   2
20140609 170600               0.004   2               0.004   2
20140610 030600               0.004   2               0.004   2
20140610 031200               0.003   2               0.003   2
20140610 172400               0.003   2               0.003   2
20140610 173000               0.004   2               0.004   2
20140610 173600               0.004   2               0.004   2
20140610 174200               0.003   2               0.003   2
20140610 174800               0.002   2               0.002   2
20140611 053600               0.002   2               0.002   2
20140611 054200               0.001   2               0.001   2
20140611 103000               0.001   2               0.001   2
20140611 103600               0.002   2               0.002   2
20140611 121200               0.002   2               0.002   2
20140611 121800               0.000   2               0.000   2
20140706 083000               0.000   2               0.000   2
20140706 083600               0.379   2               3.060   2
20140706 084200               0.574   2               5.945   2
20140706 084800               0.561   2               5.731   2
20140706 085400               0.579   2               6.028   2
20140706 090000               0.615   2               6.638   2
20140706 090600               0.601   2               6.398   2
20140706 091200               0.574   2               5.945   2
20140706 091800               0.586   2               6.145   2
20140706 092400               0.592   2               6.246   2
20140706 093000               0.592   2               6.246   2
20140706 093600               0.588   2               6.178   2
20140706 094200               0.588   2               6.178   2
20140706 094800               0.591   2               6.229   2
20140706 095400               0.591   2               6.229   2
20140706 100000               0.590   2               6.212   2
20140706 100600               0.590   2               6.212   2
20140706 101200               0.774   2               9.591   2
20140706 101800               0.757   2               9.256   2
20140706 102400               0.777   2               9.650   2
20140706 103000               0.811   2              10.334   2
20140706 103600               0.793   2               9.970   2
20140706 104200               0.779   2               9.690   2
20140706 104800               0.793   2               9.970   2
20140706 105400               0.794   2               9.990   2
20140706 110000               0.785   2               9.810   2
20140706 110600               0.777   2               9.650   2
20140706 111200               0.782   2               9.750   2
20140706 111800               0.783   2               9.770   2
20140706 112400               0.783   2               9.770   2
20140706 113000               0.781   2               9.730   2
20140706 113600               0.780   2               9.710   2
20140706 114200               0.779   2               9.690   2
20140706 114800               0.777   2               9.650   2
20140706 115400               0.776   2               9.630   2
20140706 153000               0.776   2               9.630   2
20140706 153600               0.781   2               9.730   2
20140706 154200               0.787   2               9.850   2
20140706 155400               0.787   2               9.850   2
20140706 160000               0.783   2               9.770   2
20140706 160600               0.782   2               9.750   2
20140706 170600               0.782   2               9.750   2
20140706 171200               0.783   2               9.770   2
20140706 171800               0.785   2               9.810   2
20140706 172400               0.788   2               9.870   2
20140706 180600               0.788   2               9.870   2
20140706 181200               0.786   2               9.830   2
20140706 181800               0.784   2               9.790   2
20140706 182400               0.782   2               9.750   2
20140706 194800               0.782   2               9.750   2
20140706 195400               0.781   2               9.730   2
20140706 200000               0.781   2               9.730   2
20140706 200600               0.782   2               9.750   2
20140707 011800               0.782   2               9.750   2
20140707 012400               0.781   2               9.730   2
20140707 050000               0.781   2               9.730   2
20140707 050600               0.783   2               9.770   2
20140707 051200               0.786   2               9.830   2
20140707 051800               0.787   2               9.850   2
20140707 062400               0.787   2               9.850   2
20140707 063000               0.788   2               9.870   2
20140707 063600               0.788   2               9.870   2
20140707 064200               0.787   2               9.850   2
20140707 065400               0.787   2               9.850   2
20140707 070000               0.788   2               9.870   2
20140707 071200               0.788   2               9.870   2
20140707 071800               0.773   2               9.571   2
20140707 072400               0.753   2               9.178   2
20140707 073000               0.750   2               9.119   2
20140707 081200               0.750   2               9.119   2
20140707 081800               0.751   2               9.139   2
20140707 084200               0.751   2               9.139   2
20140707 084800               0.750   2               9.119   2
20140707 091800               0.750   2               9.119   2
20140707 092400               0.749   2               9.100   2
20140707 093000               0.746   2               9.042   2
20140707 093600               0.744   2               9.003   2
20140707 094800               0.744   2               9.003   2
20140707 095400               0.743   2               8.983   2
20140707 100000               0.743   2               8.983   2
20140707 100600               0.740   2               8.926   2
20140707 101200               0.738   2               8.887   2
20140707 101800               0.737   2               8.868   2
20140707 111200               0.737   2               8.868   2
20140707 111800               0.740   2               8.926   2
20140707 112400               0.746   2               9.042   2
20140707 113000               0.750   2               9.119   2
20140707 120600               0.750   2               9.119   2
20140707 121200               0.749   2               9.100   2
20140707 121800               0.747   2               9.061   2
20140707 142400               0.747   2               9.061   2
20140707 143000               0.748   2               9.080   2
20140707 143600               0.748   2               9.080   2
20140707 144200               0.747   2               9.061   2
20140707 154800               0.747   2               9.061   2
20140707 155400               0.748   2               9.080   2
20140707 160000               0.748   2               9.080   2
20140707 160600               0.747   2               9.061   2
20140707 161800               0.747   2               9.061   2
20140707 162400               0.745   2               9.022   2
20140707 163000               0.743   2               8.983   2
20140707 163600               0.742   2               8.964   2
20140707 173000               0.742   2               8.964   2
20140707 173600               0.751   2               9.139   2
20140707 174200               0.766   2               9.433   2
20140707 174800               0.770   2               9.512   2
20140707 181200               0.770   2               9.512   2
20140707 181800               0.771   2               9.531   2
20140707 182400               0.771   2               9.531   2
20140707 183000               0.770   2               9.512   2
20140707 193000               0.770   2               9.512   2
20140707 193600               0.771   2               9.531   2
20140707 194200               0.771   2               9.531   2
20140707 194800               0.770   2               9.512   2
20140707 202400               0.770   2               9.512   2
20140707 203000               0.771   2               9.531   2
20140707 203600               0.771   2               9.531   2
20140707 204200               0.770   2               9.512   2
20140707 223600               0.770   2               9.512   2
20140707 224200               0.771   2               9.531   2
20140707 230600               0.771   2               9.531   2
20140707 231200               0.770   2               9.512   2
20140707 231800               0.770   2               9.512   2
20140707 232400               0.771   2               9.531   2
20140707 233000               0.771   2               9.531   2
20140707 233600               0.770   2               9.512   2
20140708 065400               0.770   2               9.512   2
20140708 070000               0.772   2               9.551   2
20140708 070600               0.775   2               9.611   2
20140708 073000               0.775   2               9.611   2
20140708 073600               0.771   2               9.531   2
20140708 074200               0.749   2               9.100   2
20140708 074800               0.741   2               8.945   2
20140708 075400               0.740   2               8.926   2
20140708 083000               0.740   2               8.926   2
20140708 083600               0.741   2               8.945   2
20140708 084200               0.741   2               8.945   2
20140708 084800               0.740   2               8.926   2
20140708 085400               0.740   2               8.926   2
20140708 090000               0.741   2               8.945   2
20140708 091800               0.741   2               8.945   2
20140708 092400               0.740   2               8.926   2
20140708 100600               0.740   2               8.926   2
20140708 101200               0.736   2               8.848   2
20140708 101800               0.734   2               8.810   2
20140708 112400               0.734   2               8.810   2
20140708 113000               0.733   2               8.791   2
20140708 113600               0.733   2               8.791   2
20140708 114200               0.734   2               8.810   2
20140708 122400               0.734   2               8.810   2
20140708 123000               0.732   2               8.772   2
20140708 123600               0.730   2               8.733   2
20140708 124200               0.728   2               8.695   2
20140708 124800               0.727   2               8.676   2
20140708 125400               0.725   2               8.638   2
20140708 130000               0.723   2               8.600   2
20140708 131800               0.723   2               8.600   2
20140708 132400               0.722   2               8.581   2
20140708 151800               0.722   2               8.581   2
20140708 152400               0.721   2               8.562   2
20140708 153000               0.721   2               8.562   2
20140708 153600               0.722   2               8.581   2
20140708 160000               0.722   2               8.581   2
20140708 160600               0.723   2               8.600   2
20140708 161200               0.723   2               8.600   2
20140708 161800               0.724   2               8.619   2
20140708 162400               0.727   2               8.676   2
20140708 163000               0.729   2               8.714   2
20140708 165400               0.729   2               8.714   2
20140708 170000               0.728   2               8.695   2
20140708 170600               0.728   2               8.695   2
20140708 171200               0.729   2               8.714   2
20140708 173000               0.729   2               8.714   2
20140708 173600               0.734   2               8.810   2
20140708 174200               0.755   2               9.217   2
20140708 174800               0.759   2               9.295   2
20140708 175400               0.761   2               9.334   2
20140708 180000               0.764   2               9.393   2
20140708 180600               0.766   2               9.433   2
20140708 185400               0.766   2               9.433   2
20140708 190000               0.765   2               9.413   2
20140708 204800               0.765   2               9.413   2
20140708 205400               0.767   2               9.452   2
20140708 210000               0.770   2               9.512   2
20140708 210600               0.770   2               9.512   2
20140708 211200               0.771   2               9.531   2
20140709 014200               0.771   2               9.531   2
20140709 014800               0.770   2               9.512   2
20140709 023000               0.770   2               9.512   2
20140709 023600               0.771   2               9.531   2
20140709 030000               0.771   2               9.531   2
20140709 030600               0.770   2               9.512   2
20140709 064800               0.770   2               9.512   2
20140709 065400               0.771   2               9.531   2
20140709 071200               0.771   2               9.531   2
20140709 071800               0.770   2               9.512   2
20140709 072400               0.770   2               9.512   2
20140709 073000               0.768   2               9.472   2
20140709 073600               0.766   2               9.433   2
20140709 074200               0.766   2               9.433   2
20140709 074800               0.757   2               9.256   2
20140709 075400               0.739   2               8.906   2
20140709 080000               0.734   2               8.810   2
20140709 080600               0.733   2               8.791   2
20140709 093600               0.733   2               8.791   2
20140709 094200               0.732   2               8.772   2
20140709 094800               0.732   2               8.772   2
20140709 095400               0.731   2               8.752   2
20140709 100000               0.731   2               8.752   2
20140709 100600               0.729   2               8.714   2
20140709 101200               0.725   2               8.638   2
20140709 101800               0.724   2               8.619   2
20140709 103600               0.724   2               8.619   2
20140709 104200               0.720   2               8.543   2
20140709 104800               0.718   2               8.505   2
20140709 113600               0.718   2               8.505   2
20140709 114200               0.717   2               8.486   2
20140709 114800               0.717   2               8.486   2
20140709 115400               0.718   2               8.505   2
20140709 121200               0.718   2               8.505   2
20140709 121800               0.719   2               8.524   2
20140709 122400               0.719   2               8.524   2
20140709 123000               0.718   2               8.505   2
20140709 144800               0.718   2               8.505   2
20140709 145400               0.719   2               8.524   2
20140709 150000               0.719   2               8.524   2
20140709 150600               0.718   2               8.505   2
20140709 153000               0.718   2               8.505   2
20140709 153600               0.720   2               8.543   2
20140709 154200               0.722   2               8.581   2
20140709 154800               0.723   2               8.600   2
20140709 155400               0.724   2               8.619   2
20140709 160600               0.724   2               8.619   2
20140709 161200               0.725   2               8.638   2
20140709 162400               0.725   2               8.638   2
20140709 163000               0.724   2               8.619   2
20140709 163600               0.724   2               8.619   2
20140709 164200               0.725   2               8.638   2
20140709 170600               0.725   2               8.638   2
20140709 171200               0.752   2               9.158   2
20140709 171800               0.757   2               9.256   2
20140709 173600               0.757   2               9.256   2
20140709 174200               0.758   2               9.275   2
20140709 174800               0.760   2               9.315   2
20140709 175400               0.763   2               9.374   2
20140709 180000               0.763   2               9.374   2
20140709 180600               0.764   2               9.393   2
20140710 063600               0.764   2               9.393   2
20140710 064200               0.765   2               9.413   2
20140710 064800               0.765   2               9.413   2
20140710 065400               0.766   2               9.433   2
20140710 072400               0.766   2               9.433   2
20140710 073000               0.765   2               9.413   2
20140710 074200               0.765   2               9.413   2
20140710 074800               0.761   2               9.334   2
20140710 075400               0.743   2               8.983   2
20140710 080000               0.739   2               8.906   2
20140710 080600               0.738   2               8.887   2
20140710 100000               0.738   2               8.887   2
20140710 100600               0.736   2               8.848   2
20140710 101200               0.732   2               8.772   2
20140710 101800               0.728   2               8.695   2
20140710 102400               0.724   2               8.619   2
20140710 103000               0.723   2               8.600   2
20140710 104200               0.723   2               8.600   2
20140710 104800               0.720   2               8.543   2
20140710 105400               0.718   2               8.505   2
20140710 110000               0.717   2               8.486   2
20140710 161200               0.717   2               8.486   2
20140710 161800               0.718   2               8.505   2
20140710 163600               0.718   2               8.505   2
20140710 164200               0.721   2               8.562   2
20140710 164800               0.723   2               8.600   2
20140710 165400               0.724   2               8.619   2
20140710 170000               0.724   2               8.619   2
20140710 170600               0.728   2               8.695   2
20140710 171200               0.729   2               8.714   2
20140710 172400               0.729   2               8.714   2
20140710 173000               0.730   2               8.733   2
20140710 173600               0.730   2               8.733   2
20140710 174200               0.762   2               9.354   2
20140710 174800               0.767   2               9.452   2
20140710 175400               0.768   2               9.472   2
20140710 180000               0.769   2               9.492   2
20140710 181200               0.769   2               9.492   2
20140710 181800               0.771   2               9.531   2
20140710 182400               0.773   2               9.571   2
20140710 183000               0.775   2               9.611   2
20140710 191200               0.775   2               9.611   2
20140710 191800               0.774   2               9.591   2
20140710 193000               0.774   2               9.591   2
20140710 193600               0.775   2               9.611   2
20140711 072400               0.775   2               9.611   2
20140711 073000               0.770   2               9.512   2
20140711 073600               0.750   2               9.119   2
20140711 074200               0.746   2               9.042   2
20140711 081200               0.746   2               9.042   2
20140711 081800               0.744   2               9.003   2
20140711 082400               0.742   2               8.964   2
20140711 083000               0.741   2               8.945   2
20140711 084200               0.741   2               8.945   2
20140711 084800               0.740   2               8.926   2
20140711 085400               0.740   2               8.926   2
20140711 090000               0.741   2               8.945   2
20140711 100000               0.741   2               8.945   2
20140711 100600               0.740   2               8.926   2
20140711 101200               0.739   2               8.906   2
20140711 101800               0.736   2               8.848   2
20140711 102400               0.734   2               8.810   2
20140711 103600               0.734   2               8.810   2
20140711 104200               0.731   2               8.752   2
20140711 104800               0.728   2               8.695   2
20140711 111200               0.728   2               8.695   2
20140711 111800               0.727   2               8.676   2
20140711 151200               0.727   2               8.676   2
20140711 151800               0.728   2               8.695   2
20140711 152400               0.728   2               8.695   2
20140711 153000               0.730   2               8.733   2
20140711 153600               0.731   2               8.752   2
20140711 154200               0.732   2               8.772   2
20140711 154800               0.733   2               8.791   2
20140711 161200               0.733   2               8.791   2
20140711 161800               0.747   2               9.061   2
20140711 162400               0.768   2               9.472   2
20140711 163000               0.769   2               9.492   2
20140711 163600               0.770   2               9.512   2
20140711 164200               0.773   2               9.571   2
20140711 164800               0.776   2               9.630   2
20140711 171200               0.776   2               9.630   2
20140711 171800               0.777   2               9.650   2
20140711 172400               0.777   2               9.650   2
20140711 173000               0.776   2               9.630   2
20140711 173600               0.776   2               9.630   2
20140711 174200               0.779   2               9.690   2
20140711 174800               0.782   2               9.750   2
20140711 175400               0.783   2               9.770   2
20140711 194200               0.783   2               9.770   2
20140711 194800               0.782   2               9.750   2
20140711 224200               0.782   2               9.750   2
20140711 224800               0.783   2               9.770   2
20140712 004200               0.783   2               9.770   2
20140712 004800               0.782   2               9.750   2
20140712 050000               0.782   2               9.750   2
20140712 050600               0.783   2               9.770   2
20140712 074200               0.783   2               9.770   2
20140712 074800               0.782   2               9.750   2
20140712 080600               0.782   2               9.750   2
20140712 081200               0.780   2               9.710   2
20140712 081800               0.777   2               9.650   2
20140712 082400               0.776   2               9.630   2
20140712 095400               0.776   2               9.630   2
20140712 100000               0.775   2               9.611   2
20140712 100600               0.772   2               9.551   2
20140712 101200               0.770   2               9.512   2
20140712 112400               0.770   2               9.512   2
20140712 113000               0.769   2               9.492   2
20140712 143000               0.769   2               9.492   2
20140712 143600               0.770   2               9.512   2
20140712 164200               0.770   2               9.512   2
20140712 164800               0.771   2               9.531   2
20140712 172400               0.771   2               9.531   2
20140712 173000               0.770   2               9.512   2
20140712 181200               0.770   2               9.512   2
20140712 181800               0.772   2               9.551   2
20140712 182400               0.774   2               9.591   2
20140712 200000               0.774   2               9.591   2
20140712 200600               0.775   2               9.611   2
20140712 201200               0.778   2               9.670   2
20140712 201800               0.781   2               9.730   2
20140712 202400               0.781   2               9.730   2
20140712 203000               0.780   2               9.710   2
20140712 231800               0.780   2               9.710   2
20140712 232400               0.781   2               9.730   2
20140713 090000               0.781   2               9.730   2
20140713 090600               0.780   2               9.710   2
20140713 092400               0.780   2               9.710   2
20140713 093000               0.777   2               9.650   2
20140713 093600               0.776   2               9.630   2
20140713 103600               0.776   2               9.630   2
20140713 104200               0.775   2               9.611   2
20140713 170000               0.775   2               9.611   2
20140713 170600               0.777   2               9.650   2
20140713 173000               0.777   2               9.650   2
20140713 173600               0.776   2               9.630   2
20140713 201200               0.776   2               9.630   2
20140713 201800               0.777   2               9.650   2
20140713 202400               0.781   2               9.730   2
20140713 203000               0.782   2               9.750   2
20140713 214200               0.782   2               9.750   2
20140713 214800               0.783   2               9.770   2
20140714 060000               0.783   2               9.770   2
20140714 060600               0.782   2               9.750   2
20140714 061200               0.782   2               9.750   2
20140714 061800               0.783   2               9.770   2
20140714 062400               0.783   2               9.770   2
20140714 063000               0.782   2               9.750   2
20140714 064800               0.782   2               9.750   2
20140714 065400               0.774   2               9.591   2
20140714 070000               0.756   2               9.236   2
20140714 070600               0.753   2               9.178   2
20140714 080000               0.753   2               9.178   2
20140714 080600               0.752   2               9.158   2
20140714 081200               0.751   2               9.139   2
20140714 081800               0.749   2               9.100   2
20140714 082400               0.748   2               9.080   2
20140714 083000               0.747   2               9.061   2
20140714 083600               0.747   2               9.061   2
20140714 084200               0.746   2               9.042   2
20140714 094200               0.746   2               9.042   2
20140714 094800               0.750   2               9.119   2
20140714 095400               0.752   2               9.158   2
20140714 101200               0.752   2               9.158   2
20140714 101800               0.751   2               9.139   2
20140714 102400               0.751   2               9.139   2
20140714 103000               0.750   2               9.119   2
20140714 103600               0.746   2               9.042   2
20140714 104200               0.744   2               9.003   2
20140714 104800               0.743   2               8.983   2
20140714 105400               0.740   2               8.926   2
20140714 121200               0.740   2               8.926   2
20140714 121800               0.739   2               8.906   2
20140714 163000               0.739   2               8.906   2
20140714 163600               0.740   2               8.926   2
20140714 164200               0.740   2               8.926   2
20140714 164800               0.763   2               9.374   2
20140714 165400               0.770   2               9.512   2
20140714 170000               0.775   2               9.611   2
20140714 170600               0.776   2               9.630   2
20140714 173000               0.776   2               9.630   2
20140714 173600               0.775   2               9.611   2
20140714 180000               0.775   2               9.611   2
20140714 180600               0.777   2               9.650   2
20140714 181200               0.780   2               9.710   2
20140714 181800               0.781   2               9.730   2
20140714 231800               0.781   2               9.730   2
20140714 232400               0.782   2               9.750   2
20140714 235400               0.782   2               9.750   2
20140715 000000               0.781   2               9.730   2
20140715 002400               0.781   2               9.730   2
20140715 003000               0.782   2               9.750   2
20140715 061200               0.782   2               9.750   2
20140715 061800               0.781   2               9.730   2
20140715 064800               0.781   2               9.730   2
20140715 065400               0.782   2               9.750   2
20140715 070600               0.782   2               9.750   2
20140715 071200               0.753   2               9.178   2
20140715 071800               0.744   2               9.003   2
20140715 072400               0.738   2               8.887   2
20140715 073000               0.737   2               8.868   2
20140715 073600               0.736   2               8.848   2
20140715 074800               0.736   2               8.848   2
20140715 075400               0.737   2               8.868   2
20140715 080000               0.737   2               8.868   2
20140715 080600               0.736   2               8.848   2
20140715 083600               0.736   2               8.848   2
20140715 084200               0.733   2               8.791   2
20140715 084800               0.731   2               8.752   2
20140715 100000               0.731   2               8.752   2
20140715 100600               0.727   2               8.676   2
20140715 101200               0.724   2               8.619   2
20140715 103000               0.724   2               8.619   2
20140715 103600               0.721   2               8.562   2
20140715 104200               0.718   2               8.505   2
20140715 104800               0.717   2               8.486   2
20140715 110000               0.717   2               8.486   2
20140715 110600               0.718   2               8.505   2
20140715 111200               0.718   2               8.505   2
20140715 111800               0.717   2               8.486   2
20140715 112400               0.717   2               8.486   2
20140715 113000               0.718   2               8.505   2
20140715 120000               0.718   2               8.505   2
20140715 120600               0.717   2               8.486   2
20140715 130000               0.717   2               8.486   2
20140715 130600               0.718   2               8.505   2
20140715 131200               0.721   2               8.562   2
20140715 131800               0.722   2               8.581   2
20140715 132400               0.722   2               8.581   2
20140715 133000               0.721   2               8.562   2
20140715 133600               0.721   2               8.562   2
20140715 134200               0.722   2               8.581   2
20140715 141800               0.722   2               8.581   2
20140715 142400               0.723   2               8.600   2
20140715 151800               0.723   2               8.600   2
20140715 152400               0.722   2               8.581   2
20140715 153600               0.722   2               8.581   2
20140715 154200               0.721   2               8.562   2
20140715 154800               0.721   2               8.562   2
20140715 155400               0.722   2               8.581   2
20140715 160000               0.722   2               8.581   2
20140715 160600               0.721   2               8.562   2
20140715 161200               0.721   2               8.562   2
20140715 161800               0.722   2               8.581   2
20140715 162400               0.723   2               8.600   2
20140715 163000               0.724   2               8.619   2
20140715 163600               0.725   2               8.638   2
20140715 164200               0.726   2               8.657   2
20140715 164800               0.727   2               8.676   2
20140715 165400               0.732   2               8.772   2
20140715 170000               0.752   2               9.158   2
20140715 170600               0.757   2               9.256   2
20140715 171200               0.758   2               9.275   2
20140715 171800               0.758   2               9.275   2
20140715 172400               0.757   2               9.256   2
20140715 174800               0.757   2               9.256   2
20140715 175400               0.759   2               9.295   2
20140715 180000               0.762   2               9.354   2
20140715 180600               0.764   2               9.393   2
20140716 042400               0.764   2               9.393   2
20140716 043000               0.765   2               9.413   2
20140716 044200               0.765   2               9.413   2
20140716 044800               0.764   2               9.393   2
20140716 060000               0.764   2               9.393   2
20140716 060600               0.765   2               9.413   2
20140716 061200               0.765   2               9.413   2
20140716 061800               0.764   2               9.393   2
20140716 062400               0.763   2               9.374   2
20140716 063000               0.763   2               9.374   2
20140716 063600               0.764   2               9.393   2
20140716 070000               0.764   2               9.393   2
20140716 070600               0.753   2               9.178   2
20140716 071200               0.733   2               8.791   2
20140716 071800               0.732   2               8.772   2
20140716 072400               0.732   2               8.772   2
20140716 073000               0.730   2               8.733   2
20140716 080600               0.730   2               8.733   2
20140716 081200               0.729   2               8.714   2
20140716 081800               0.727   2               8.676   2
20140716 082400               0.725   2               8.638   2
20140716 083000               0.724   2               8.619   2
20140716 085400               0.724   2               8.619   2
20140716 090000               0.725   2               8.638   2
20140716 091200               0.725   2               8.638   2
20140716 091800               0.726   2               8.657   2
20140716 092400               0.726   2               8.657   2
20140716 093000               0.725   2               8.638   2
20140716 094800               0.725   2               8.638   2
20140716 095400               0.944   2              13.177   2
20140716 100000               1.175   2              18.703   2
20140716 100600               1.222   2              19.915   2
20140716 101200               1.230   2              20.124   2
20140716 101800               1.214   2              19.707   2
20140716 102400               1.215   2              19.733   2
20140716 103600               1.215   2              19.733   2
20140716 104200               1.216   2              19.759   2
20140716 120600               1.216   2              19.759   2
20140716 121200               1.215   2              19.733   2
20140716 124200               1.215   2              19.733   2
20140716 124800               1.216   2              19.759   2
20140716 125400               1.216   2              19.759   2
20140716 130000               1.215   2              19.733   2
20140716 133000               1.215   2              19.733   2
20140716 133600               1.214   2              19.707   2
20140716 134800               1.214   2              19.707   2
20140716 135400               1.215   2              19.733   2
20140716 141800               1.215   2              19.733   2
20140716 142400               1.214   2              19.707   2
20140716 143000               1.213   2              19.681   2
20140716 143600               1.213   2              19.681   2
20140716 144200               1.214   2              19.707   2
20140716 144800               1.215   2              19.733   2
20140716 145400               1.215   2              19.733   2
20140716 150000               1.214   2              19.707   2
20140716 161200               1.214   2              19.707   2
20140716 161800               1.213   2              19.681   2
20140716 163600               1.213   2              19.681   2
20140716 164200               1.214   2              19.707   2
20140716 164800               1.214   2              19.707   2
20140716 165400               1.215   2              19.733   2
20140716 170000               1.215   2              19.733   2
20140716 170600               1.216   2              19.759   2
20140716 171200               1.219   2              19.837   2
20140716 171800               1.222   2              19.915   2
20140716 172400               1.231   2              20.150   2
20140716 173000               1.244   2              20.491   2
20140716 173600               1.247   2              20.571   2
20140716 174800               1.247   2              20.571   2
20140716 175400               1.248   2              20.597   2
20140716 180000               1.248   2              20.597   2
20140716 180600               1.250   2              20.650   2
20140716 181200               1.251   2              20.676   2
20140716 183000               1.251   2              20.676   2
20140716 183600               1.253   2              20.729   2
20140716 184200               1.255   2              20.782   2
20140716 191800               1.255   2              20.782   2
20140716 192400               1.254   2              20.756   2
20140716 193600               1.254   2              20.756   2
20140716 194200               1.255   2              20.782   2
20140716 201800               1.255   2              20.782   2
20140716 202400               1.254   2              20.756   2
20140716 203600               1.254   2              20.756   2
20140716 204200               1.255   2              20.782   2
20140716 211200               1.255   2              20.782   2
20140716 211800               1.254   2              20.756   2
20140716 213000               1.254   2              20.756   2
20140716 213600               1.255   2              20.782   2
20140716 220000               1.255   2              20.782   2
20140716 220600               1.254   2              20.756   2
20140716 225400               1.254   2              20.756   2
20140716 230000               1.253   2              20.729   2
20140716 230600               1.253   2              20.729   2
20140716 231200               1.254   2              20.756   2
20140717 002400               1.254   2              20.756   2
20140717 003000               1.253   2              20.729   2
20140717 004800               1.253   2              20.729   2
20140717 005400               1.254   2              20.756   2
20140717 021800               1.254   2              20.756   2
20140717 022400               1.253   2              20.729   2
20140717 040000               1.253   2              20.729   2
20140717 040600               1.254   2              20.756   2
20140717 041800               1.254   2              20.756   2
20140717 042400               1.253   2              20.729   2
20140717 043000               1.252   2              20.703   2
20140717 044200               1.252   2              20.703   2
20140717 044800               1.253   2              20.729   2
20140717 065400               1.253   2              20.729   2
20140717 070000               1.231   2              20.150   2
20140717 070600               1.229   2              20.098   2
20140717 071200               1.228   2              20.072   2
20140717 073600               1.228   2              20.072   2
20140717 074200               1.229   2              20.098   2
20140717 074800               1.229   2              20.098   2
20140717 075400               1.227   2              20.046   2
20140717 080000               1.226   2              20.019   2
20140717 080600               1.223   2              19.941   2
20140717 081200               1.223   2              19.941   2
20140717 081800               1.221   2              19.889   2
20140717 082400               1.220   2              19.863   2
20140717 083000               1.220   2              19.863   2
20140717 083600               1.219   2              19.837   2
20140717 084800               1.219   2              19.837   2
20140717 085400               1.220   2              19.863   2
20140717 091800               1.220   2              19.863   2
20140717 092400               1.219   2              19.837   2
20140717 100000               1.219   2              19.837   2
20140717 100600               1.218   2              19.811   2
20140717 101200               1.216   2              19.759   2
20140717 101800               1.215   2              19.733   2
20140717 125400               1.215   2              19.733   2
20140717 130000               1.214   2              19.707   2
20140717 133600               1.214   2              19.707   2
20140717 134200               1.213   2              19.681   2
20140717 134800               1.213   2              19.681   2
20140717 135400               1.214   2              19.707   2
20140717 140600               1.214   2              19.707   2
20140717 141200               1.215   2              19.733   2
20140717 163600               1.215   2              19.733   2
20140717 164200               1.216   2              19.759   2
20140717 164800               1.217   2              19.785   2
20140717 165400               1.219   2              19.837   2
20140717 170000               1.221   2              19.889   2
20140717 170600               1.222   2              19.915   2
20140717 171200               1.223   2              19.941   2
20140717 171800               1.246   2              20.544   2
20140717 172400               1.249   2              20.624   2
20140717 173000               1.249   2              20.624   2
20140717 173600               1.250   2              20.650   2
20140717 174800               1.250   2              20.650   2
20140717 175400               1.252   2              20.703   2
20140717 180000               1.256   2              20.809   2
20140717 180600               1.259   2              20.888   2
20140717 190000               1.259   2              20.888   2
20140717 190600               1.260   2              20.915   2
20140717 201800               1.260   2              20.915   2
20140717 202400               1.259   2              20.888   2
20140717 225400               1.259   2              20.888   2
20140717 230000               1.260   2              20.915   2
20140717 232400               1.260   2              20.915   2
20140717 233000               1.259   2              20.888   2
20140717 235400               1.259   2              20.888   2
20140718 000000               1.260   2              20.915   2
20140718 024200               1.260   2              20.915   2
20140718 024800               1.259   2              20.888   2
20140718 031200               1.259   2              20.888   2
20140718 031800               1.260   2              20.915   2
20140718 070000               1.260   2              20.915   2
20140718 070600               1.259   2              20.888   2
20140718 071200               1.258   2              20.862   2
20140718 071800               1.247   2              20.571   2
20140718 072400               1.242   2              20.439   2
20140718 091800               1.242   2              20.439   2
20140718 092400               1.241   2              20.412   2
20140718 094800               1.241   2              20.412   2
20140718 095400               1.242   2              20.439   2
20140718 100000               1.242   2              20.439   2
20140718 100600               1.241   2              20.412   2
20140718 101200               1.240   2              20.386   2
20140718 110600               1.240   2              20.386   2
20140718 111200               1.239   2              20.360   2
20140718 131800               1.239   2              20.360   2
20140718 132400               1.241   2              20.412   2
20140718 133000               1.241   2              20.412   2
20140718 133600               1.240   2              20.386   2
20140718 160000               1.240   2              20.386   2
20140718 160600               1.239   2              20.360   2
20140718 161800               1.239   2              20.360   2
20140718 162400               1.240   2              20.386   2
20140718 164200               1.240   2              20.386   2
20140718 164800               1.252   2              20.703   2
20140718 165400               1.260   2              20.915   2
20140718 170000               1.262   2              20.968   2
20140718 171800               1.262   2              20.968   2
20140718 172400               1.263   2              20.995   2
20140718 175400               1.263   2              20.995   2
20140718 180000               1.264   2              21.021   2
20140718 180600               1.264   2              21.021   2
20140718 181200               1.265   2              21.048   2
20140718 182400               1.265   2              21.048   2
20140718 183000               1.264   2              21.021   2
20140718 201800               1.264   2              21.021   2
20140718 202400               1.265   2              21.048   2
20140719 000600               1.265   2              21.048   2
20140719 001200               1.266   2              21.074   2
20140719 023600               1.266   2              21.074   2
20140719 024200               1.265   2              21.048   2
20140719 024800               1.264   2              21.021   2
20140719 025400               1.264   2              21.021   2
20140719 030000               1.265   2              21.048   2
20140719 032400               1.265   2              21.048   2
20140719 033000               1.266   2              21.074   2
20140719 052400               1.266   2              21.074   2
20140719 053000               1.265   2              21.048   2
20140719 065400               1.265   2              21.048   2
20140719 070000               1.266   2              21.074   2
20140719 094800               1.266   2              21.074   2
20140719 095400               1.265   2              21.048   2
20140719 100000               1.265   2              21.048   2
20140719 100600               1.264   2              21.021   2
20140719 113000               1.264   2              21.021   2
20140719 113600               1.263   2              20.995   2
20140719 131800               1.263   2              20.995   2
20140719 132400               1.264   2              21.021   2
20140719 133000               1.264   2              21.021   2
20140719 133600               1.260   2              20.915   2
20140719 134200               1.259   2              20.888   2
20140719 151200               1.259   2              20.888   2
20140719 151800               1.260   2              20.915   2
20140719 160000               1.260   2              20.915   2
20140719 160600               1.261   2              20.942   2
20140719 161800               1.261   2              20.942   2
20140719 162400               1.259   2              20.888   2
20140719 164200               1.259   2              20.888   2
20140719 164800               1.258   2              20.862   2
20140719 165400               1.258   2              20.862   2
20140719 170000               1.257   2              20.835   2
20140719 170600               1.256   2              20.809   2
20140719 172400               1.256   2              20.809   2
20140719 173000               1.257   2              20.835   2
20140719 173600               1.258   2              20.862   2
20140719 183000               1.258   2              20.862   2
20140719 183600               1.257   2              20.835   2
20140719 193000               1.257   2              20.835   2
20140719 193600               1.258   2              20.862   2
20140719 195400               1.258   2              20.862   2
20140719 200000               1.259   2              20.888   2
20140719 200600               1.259   2              20.888   2
20140719 201200               1.257   2              20.835   2
20140719 213600               1.257   2              20.835   2
20140719 214200               1.258   2              20.862   2
20140720 022400               1.258   2              20.862   2
20140720 023000               1.257   2              20.835   2
20140720 024200               1.257   2              20.835   2
20140720 024800               1.258   2              20.862   2
20140720 025400               1.259   2              20.888   2
20140720 030000               1.260   2              20.915   2
20140720 030600               1.260   2              20.915   2
20140720 031200               1.259   2              20.888   2
20140720 033000               1.259   2              20.888   2
20140720 033600               1.258   2              20.862   2
20140720 044200               1.258   2              20.862   2
20140720 044800               1.259   2              20.888   2
20140720 070600               1.259   2              20.888   2
20140720 071200               1.260   2              20.915   2
20140720 071800               1.261   2              20.942   2
20140720 072400               1.262   2              20.968   2
20140720 083000               1.262   2              20.968   2
20140720 083600               1.261   2              20.942   2
20140720 092400               1.261   2              20.942   2
20140720 093000               1.259   2              20.888   2
20140720 093600               1.259   2              20.888   2
20140720 094200               1.258   2              20.862   2
20140720 094800               1.257   2              20.835   2
20140720 095400               1.254   2              20.756   2
20140720 100600               1.254   2              20.756   2
20140720 101200               1.255   2              20.782   2
20140720 103000               1.255   2              20.782   2
20140720 103600               1.258   2              20.862   2
20140720 114200               1.258   2              20.862   2
20140720 114800               1.257   2              20.835   2
20140720 125400               1.257   2              20.835   2
20140720 130000               1.258   2              20.862   2
20140720 142400               1.258   2              20.862   2
20140720 143000               1.257   2              20.835   2
20140720 161200               1.257   2              20.835   2
20140720 161800               1.258   2              20.862   2
20140720 180000               1.258   2              20.862   2
20140720 180600               1.260   2              20.915   2
20140720 181200               1.262   2              20.968   2
20140720 181800               1.263   2              20.995   2
20140720 190600               1.263   2              20.995   2
20140720 191200               1.262   2              20.968   2
20140720 194800               1.262   2              20.968   2
20140720 195400               1.263   2              20.995   2
20140720 213600               1.263   2              20.995   2
20140720 214200               1.264   2              21.021   2
20140720 214800               1.266   2              21.074   2
20140721 013600               1.266   2              21.074   2
20140721 014200               1.267   2              21.101   2
20140721 031800               1.267   2              21.101   2
20140721 032400               1.266   2              21.074   2
20140721 033000               1.265   2              21.048   2
20140721 033600               1.265   2              21.048   2
20140721 034200               1.266   2              21.074   2
20140721 034800               1.266   2              21.074   2
20140721 035400               1.267   2              21.101   2
20140721 053000               1.267   2              21.101   2
20140721 053600               1.266   2              21.074   2
20140721 061800               1.266   2              21.074   2
20140721 062400               1.267   2              21.101   2
20140721 070000               1.267   2              21.101   2
20140721 070600               1.253   2              20.729   2
20140721 071200               1.243   2              20.465   2
20140721 071800               1.242   2              20.439   2
20140721 074800               1.242   2              20.439   2
20140721 075400               1.243   2              20.465   2
20140721 080000               1.243   2              20.465   2
20140721 080600               1.241   2              20.412   2
20140721 081200               1.239   2              20.360   2
20140721 081800               1.238   2              20.333   2
20140721 093000               1.238   2              20.333   2
20140721 093600               1.239   2              20.360   2
20140721 095400               1.239   2              20.360   2
20140721 100000               1.238   2              20.333   2
20140721 100600               1.237   2              20.307   2
20140721 101200               1.236   2              20.281   2
20140721 102400               1.236   2              20.281   2
20140721 103000               1.235   2              20.255   2
20140721 104200               1.235   2              20.255   2
20140721 104800               1.234   2              20.229   2
20140721 150000               1.234   2              20.229   2
20140721 150600               1.235   2              20.255   2
20140721 153000               1.235   2              20.255   2
20140721 153600               1.233   2              20.202   2
20140721 160600               1.233   2              20.202   2
20140721 161200               1.234   2              20.229   2
20140721 164200               1.234   2              20.229   2
20140721 164800               1.236   2              20.281   2
20140721 165400               1.237   2              20.307   2
20140721 170000               1.237   2              20.307   2
20140721 170600               1.238   2              20.333   2
20140721 172400               1.238   2              20.333   2
20140721 173000               1.239   2              20.360   2
20140721 173600               1.251   2              20.676   2
20140721 174200               1.256   2              20.809   2
20140721 184800               1.256   2              20.809   2
20140721 185400               1.255   2              20.782   2
20140721 221200               1.255   2              20.782   2
20140721 221800               1.256   2              20.809   2
20140722 024800               1.256   2              20.809   2
20140722 025400               1.257   2              20.835   2
20140722 033000               1.257   2              20.835   2
20140722 033600               1.256   2              20.809   2
20140722 035400               1.256   2              20.809   2
20140722 040000               1.255   2              20.782   2
20140722 041200               1.255   2              20.782   2
20140722 041800               1.256   2              20.809   2
20140722 070000               1.256   2              20.809   2
20140722 070600               1.249   2              20.624   2
20140722 071200               1.239   2              20.360   2
20140722 080000               1.239   2              20.360   2
20140722 080600               1.238   2              20.333   2
20140722 081200               1.237   2              20.307   2
20140722 081800               1.236   2              20.281   2
20140722 082400               1.234   2              20.229   2
20140722 095400               1.234   2              20.229   2
20140722 100000               1.233   2              20.202   2
20140722 100600               1.233   2              20.202   2
20140722 101200               1.234   2              20.229   2
20140722 103000               1.234   2              20.229   2
20140722 103600               1.234   2              20.229   2
20140722 104200               1.235   2              20.255   2
20140722 110000               1.235   2              20.255   2
20140722 110600               1.234   2              20.229   2
20140722 113000               1.234   2              20.229   2
20140722 113600               1.233   2              20.202   2
20140722 114800               1.233   2              20.202   2
20140722 115400               1.234   2              20.229   2
20140722 120000               1.234   2              20.229   2
20140722 120600               1.235   2              20.255   2
20140722 121200               1.235   2              20.255   2
20140722 121800               1.234   2              20.229   2
20140722 122400               1.234   2              20.229   2
20140722 123000               1.233   2              20.202   2
20140722 131200               1.233   2              20.202   2
20140722 131800               1.234   2              20.229   2
20140722 132400               1.234   2              20.229   2
20140722 133000               1.235   2              20.255   2
20140722 133600               1.235   2              20.255   2
20140722 134200               1.234   2              20.229   2
20140722 141200               1.234   2              20.229   2
20140722 141800               1.235   2              20.255   2
20140722 145400               1.235   2              20.255   2
20140722 150000               1.234   2              20.229   2
20140722 151200               1.234   2              20.229   2
20140722 151800               1.233   2              20.202   2
20140722 152400               1.231   2              20.150   2
20140722 154200               1.231   2              20.150   2
20140722 154800               1.234   2              20.229   2
20140722 160000               1.234   2              20.229   2
20140722 160600               1.232   2              20.176   2
20140722 161200               1.232   2              20.176   2
20140722 161800               1.234   2              20.229   2
20140722 162400               1.234   2              20.229   2
20140722 163000               1.233   2              20.202   2
20140722 164800               1.233   2              20.202   2
20140722 165400               1.234   2              20.229   2
20140722 170000               1.236   2              20.281   2
20140722 170600               1.237   2              20.307   2
20140722 171200               1.238   2              20.333   2
20140722 172400               1.238   2              20.333   2
20140722 173000               1.241   2              20.412   2
20140722 173600               1.248   2              20.597   2
20140722 174200               1.252   2              20.703   2
20140723 011800               1.252   2              20.703   2
20140723 012400               1.253   2              20.729   2
20140723 020000               1.253   2              20.729   2
20140723 020600               1.252   2              20.703   2
20140723 070000               1.252   2              20.703   2
20140723 070600               1.241   2              20.412   2
20140723 071200               1.233   2              20.202   2
20140723 071800               1.231   2              20.150   2
20140723 072400               1.230   2              20.124   2
20140723 073000               1.230   2              20.124   2
20140723 073600               1.231   2              20.150   2
20140723 081200               1.231   2              20.150   2
20140723 081800               1.230   2              20.124   2
20140723 082400               1.228   2              20.072   2
20140723 083000               1.227   2              20.046   2
20140723 091800               1.227   2              20.046   2
20140723 092400               1.226   2              20.019   2
20140723 100600               1.226   2              20.019   2
20140723 101200               1.225   2              19.993   2
20140723 102400               1.225   2              19.993   2
20140723 103000               1.224   2              19.967   2
20140723 113000               1.224   2              19.967   2
20140723 113600               1.225   2              19.993   2
20140723 123600               1.225   2              19.993   2
20140723 124200               1.224   2              19.967   2
20140723 161200               1.224   2              19.967   2
20140723 161800               1.225   2              19.993   2
20140723 165400               1.225   2              19.993   2
20140723 170000               1.226   2              20.019   2
20140723 170600               1.228   2              20.072   2
20140723 171200               1.228   2              20.072   2
20140723 171800               1.230   2              20.124   2
20140723 172400               1.231   2              20.150   2
20140723 173000               1.231   2              20.150   2
20140723 173600               1.230   2              20.124   2
20140723 174200               1.240   2              20.386   2
20140723 174800               1.249   2              20.624   2
20140723 175400               1.250   2              20.650   2
20140723 182400               1.250   2              20.650   2
20140723 183000               1.251   2              20.676   2
20140723 221800               1.251   2              20.676   2
20140723 222400               1.250   2              20.650   2
20140723 223600               1.250   2              20.650   2
20140723 224200               1.252   2              20.703   2
20140723 224800               1.252   2              20.703   2
20140723 225400               1.251   2              20.676   2
20140724 042400               1.251   2              20.676   2
20140724 043000               1.253   2              20.729   2
20140724 043600               1.253   2              20.729   2
20140724 044200               1.252   2              20.703   2
20140724 044800               1.251   2              20.676   2
20140724 045400               1.250   2              20.650   2
20140724 054200               1.250   2              20.650   2
20140724 054800               1.251   2              20.676   2
20140724 065400               1.251   2              20.676   2
20140724 070000               1.242   2              20.439   2
20140724 070600               1.234   2              20.229   2
20140724 071200               1.233   2              20.202   2
20140724 071800               1.233   2              20.202   2
20140724 072400               1.232   2              20.176   2
20140724 074200               1.232   2              20.176   2
20140724 074800               1.231   2              20.150   2
20140724 080600               1.231   2              20.150   2
20140724 081200               1.230   2              20.124   2
20140724 081800               1.229   2              20.098   2
20140724 082400               1.228   2              20.072   2
20140724 083000               1.228   2              20.072   2
20140724 083600               1.229   2              20.098   2
20140724 091800               1.229   2              20.098   2
20140724 092400               1.228   2              20.072   2
20140724 100000               1.228   2              20.072   2
20140724 100600               1.227   2              20.046   2
20140724 101200               1.227   2              20.046   2
20140724 101800               1.225   2              19.993   2
20140724 102400               1.225   2              19.993   2
20140724 103000               1.226   2              20.019   2
20140724 104800               1.226   2              20.019   2
20140724 105400               1.223   2              19.941   2
20140724 110000               1.221   2              19.889   2
20140724 161800               1.221   2              19.889   2
20140724 162400               1.222   2              19.915   2
20140724 163000               1.222   2              19.915   2
20140724 163600               1.223   2              19.941   2
20140724 164200               1.224   2              19.967   2
20140724 164800               1.224   2              19.967   2
20140724 165400               1.226   2              20.019   2
20140724 170000               1.227   2              20.046   2
20140724 170600               1.228   2              20.072   2
20140724 171200               1.252   2              20.703   2
20140724 171800               1.259   2              20.888   2
20140724 173000               1.259   2              20.888   2
20140724 173600               1.258   2              20.862   2
20140724 174200               1.258   2              20.862   2
20140724 174800               1.260   2              20.915   2
20140724 175400               1.262   2              20.968   2
20140724 180600               1.262   2              20.968   2
20140724 181200               1.260   2              20.915   2
20140724 181800               1.261   2              20.942   2
20140724 182400               1.262   2              20.968   2
20140724 231200               1.262   2              20.968   2
20140724 231800               1.260   2              20.915   2
20140724 232400               1.257   2              20.835   2
20140725 000000               1.257   2              20.835   2
20140725 000600               1.258   2              20.862   2
20140725 004800               1.258   2              20.862   2
20140725 005400               1.257   2              20.835   2
20140725 014800               1.257   2              20.835   2
20140725 015400               1.258   2              20.862   2
20140725 040600               1.258   2              20.862   2
20140725 041200               1.259   2              20.888   2
20140725 041800               1.261   2              20.942   2
20140725 042400               1.262   2              20.968   2
20140725 045400               1.262   2              20.968   2
20140725 050000               1.261   2              20.942   2
20140725 070600               1.261   2              20.942   2
20140725 071200               1.249   2              20.624   2
20140725 071800               1.241   2              20.412   2
20140725 072400               1.238   2              20.333   2
20140725 073600               1.238   2              20.333   2
20140725 074200               1.237   2              20.307   2
20140725 080000               1.237   2              20.307   2
20140725 080600               1.236   2              20.281   2
20140725 084200               1.236   2              20.281   2
20140725 084800               1.235   2              20.255   2
20140725 091200               1.235   2              20.255   2
20140725 091800               1.234   2              20.229   2
20140725 095400               1.234   2              20.229   2
20140725 100000               1.233   2              20.202   2
20140725 100600               1.231   2              20.150   2
20140725 101200               1.230   2              20.124   2
20140725 101800               1.230   2              20.124   2
20140725 102400               1.231   2              20.150   2
20140725 103600               1.231   2              20.150   2
20140725 104200               1.229   2              20.098   2
20140725 104800               1.229   2              20.098   2
20140725 105400               1.230   2              20.124   2
20140725 161200               1.230   2              20.124   2
20140725 161800               1.233   2              20.202   2
20140725 162400               1.237   2              20.307   2
20140725 163000               1.240   2              20.386   2
20140725 163600               1.243   2              20.465   2
20140725 164200               1.243   2              20.465   2
20140725 164800               1.242   2              20.439   2
20140725 170000               1.242   2              20.439   2
20140725 170600               1.243   2              20.465   2
20140725 171200               1.243   2              20.465   2
20140725 171800               1.252   2              20.703   2
20140725 172400               1.266   2              21.074   2
20140726 010600               1.266   2              21.074   2
20140726 011200               1.267   2              21.101   2
20140726 024200               1.267   2              21.101   2
20140726 024800               1.266   2              21.074   2
20140726 044200               1.266   2              21.074   2
20140726 044800               1.267   2              21.101   2
20140726 060000               1.267   2              21.101   2
20140726 060600               1.266   2              21.074   2
20140726 063600               1.266   2              21.074   2
20140726 064200               1.267   2              21.101   2
20140726 065400               1.267   2              21.101   2
20140726 070000               1.266   2              21.074   2
20140726 070600               1.263   2              20.995   2
20140726 073600               1.263   2              20.995   2
20140726 074200               1.262   2              20.968   2
20140726 074800               1.261   2              20.942   2
20140726 075400               1.261   2              20.942   2
20140726 080000               1.257   2              20.835   2
20140726 080600               1.255   2              20.782   2
20140726 081200               1.255   2              20.782   2
20140726 081800               1.253   2              20.729   2
20140726 103600               1.253   2              20.729   2
20140726 104200               1.254   2              20.756   2
20140726 140600               1.254   2              20.756   2
20140726 141200               1.253   2              20.729   2
20140726 141800               1.252   2              20.703   2
20140726 142400               1.252   2              20.703   2
20140726 143000               1.253   2              20.729   2
20140726 144200               1.253   2              20.729   2
20140726 144800               1.254   2              20.756   2
20140726 162400               1.254   2              20.756   2
20140726 163000               1.255   2              20.782   2
20140726 171800               1.255   2              20.782   2
20140726 172400               1.256   2              20.809   2
20140726 173000               1.257   2              20.835   2
20140726 194800               1.257   2              20.835   2
20140726 195400               1.258   2              20.862   2
20140727 000000               1.258   2              20.862   2
20140727 000600               1.257   2              20.835   2
20140727 001200               1.257   2              20.835   2
20140727 001800               1.256   2              20.809   2
20140727 002400               1.256   2              20.809   2
20140727 003000               1.257   2              20.835   2
20140727 003600               1.258   2              20.862   2
20140727 023000               1.258   2              20.862   2
20140727 023600               1.257   2              20.835   2
20140727 030600               1.257   2              20.835   2
20140727 031200               1.258   2              20.862   2
20140727 054800               1.258   2              20.862   2
20140727 055400               1.259   2              20.888   2
20140727 060600               1.259   2              20.888   2
20140727 061200               1.258   2              20.862   2
20140727 074200               1.258   2              20.862   2
20140727 074800               1.259   2              20.888   2
20140727 080000               1.259   2              20.888   2
20140727 080600               1.258   2              20.862   2
20140727 083000               1.258   2              20.862   2
20140727 083600               1.259   2              20.888   2
20140727 084800               1.259   2              20.888   2
20140727 085400               1.258   2              20.862   2
20140727 100000               1.258   2              20.862   2
20140727 100600               1.259   2              20.888   2
20140727 103000               1.259   2              20.888   2
20140727 103600               1.258   2              20.862   2
20140727 111800               1.258   2              20.862   2
20140727 112400               1.256   2              20.809   2
20140727 113000               1.255   2              20.782   2
20140727 131800               1.255   2              20.782   2
20140727 132400               1.256   2              20.809   2
20140727 133600               1.256   2              20.809   2
20140727 134200               1.255   2              20.782   2
20140727 140600               1.255   2              20.782   2
20140727 141200               1.256   2              20.809   2
20140727 142400               1.256   2              20.809   2
20140727 143000               1.255   2              20.782   2
20140727 143600               1.254   2              20.756   2
20140727 144200               1.254   2              20.756   2
20140727 144800               1.255   2              20.782   2
20140727 145400               1.256   2              20.809   2
20140727 150000               1.256   2              20.809   2
20140727 150600               1.255   2              20.782   2
20140727 160000               1.255   2              20.782   2
20140727 160600               1.256   2              20.809   2
20140727 161200               1.256   2              20.809   2
20140727 161800               1.255   2              20.782   2
20140727 162400               1.255   2              20.782   2
20140727 163000               1.254   2              20.756   2
20140727 164800               1.254   2              20.756   2
20140727 165400               1.255   2              20.782   2
20140727 171200               1.255   2              20.782   2
20140727 171800               1.254   2              20.756   2
20140727 172400               1.254   2              20.756   2
20140727 173000               1.255   2              20.782   2
20140727 180600               1.255   2              20.782   2
20140727 181200               1.254   2              20.756   2
20140727 181800               1.254   2              20.756   2
20140727 182400               1.255   2              20.782   2
20140727 183000               1.255   2              20.782   2
20140727 183600               1.254   2              20.756   2
20140727 190000               1.254   2              20.756   2
20140727 190600               1.255   2              20.782   2
20140727 191200               1.255   2              20.782   2
20140727 191800               1.254   2              20.756   2
20140727 192400               1.254   2              20.756   2
20140727 193000               1.255   2              20.782   2
20140727 195400               1.255   2              20.782   2
20140727 200000               1.256   2              20.809   2
20140727 200600               1.256   2              20.809   2
20140727 201200               1.254   2              20.756   2
20140727 203000               1.254   2              20.756   2
20140727 203600               1.255   2              20.782   2
20140727 205400               1.255   2              20.782   2
20140727 210000               1.254   2              20.756   2
20140727 210600               1.254   2              20.756   2
20140727 211200               1.255   2              20.782   2
20140727 221200               1.255   2              20.782   2
20140727 221800               1.256   2              20.809   2
20140727 223000               1.256   2              20.809   2
20140727 223600               1.255   2              20.782   2
20140727 231800               1.255   2              20.782   2
20140727 232400               1.256   2              20.809   2
20140727 233600               1.256   2              20.809   2
20140727 234200               1.255   2              20.782   2
20140728 000000               1.255   2              20.782   2
20140728 000600               1.256   2              20.809   2
20140728 001200               1.256   2              20.809   2
20140728 001800               1.255   2              20.782   2
20140728 002400               1.254   2              20.756   2
20140728 003600               1.254   2              20.756   2
20140728 004200               1.255   2              20.782   2
20140728 004800               1.255   2              20.782   2
20140728 005400               1.256   2              20.809   2
20140728 010600               1.256   2              20.809   2
20140728 011200               1.255   2              20.782   2
20140728 011800               1.254   2              20.756   2
20140728 013600               1.254   2              20.756   2
20140728 014200               1.255   2              20.782   2
20140728 020000               1.255   2              20.782   2
20140728 020600               1.256   2              20.809   2
20140728 021200               1.256   2              20.809   2
20140728 021800               1.255   2              20.782   2
20140728 023000               1.255   2              20.782   2
20140728 023600               1.256   2              20.809   2
20140728 024800               1.256   2              20.809   2
20140728 025400               1.255   2              20.782   2
20140728 040600               1.255   2              20.782   2
20140728 041200               1.256   2              20.809   2
20140728 041800               1.257   2              20.835   2
20140728 042400               1.258   2              20.862   2
20140728 043000               1.259   2              20.888   2
20140728 044200               1.259   2              20.888   2
20140728 044800               1.260   2              20.915   2
20140728 053000               1.260   2              20.915   2
20140728 053600               1.262   2              20.968   2
20140728 054200               1.263   2              20.995   2
20140728 063000               1.263   2              20.995   2
20140728 063600               1.261   2              20.942   2
20140728 064200               1.251   2              20.676   2
20140728 064800               1.249   2              20.624   2
20140728 065400               1.249   2              20.624   2
20140728 070000               1.250   2              20.650   2
20140728 071800               1.250   2              20.650   2
20140728 072400               1.251   2              20.676   2
20140728 073600               1.251   2              20.676   2
20140728 074200               1.250   2              20.650   2
20140728 074800               1.250   2              20.650   2
20140728 075400               1.249   2              20.624   2
20140728 080000               1.247   2              20.571   2
20140728 080600               1.246   2              20.544   2
20140728 081200               1.244   2              20.491   2
20140728 081800               1.242   2              20.439   2
20140728 082400               1.242   2              20.439   2
20140728 083000               1.243   2              20.465   2
20140728 083600               1.243   2              20.465   2
20140728 084200               1.242   2              20.439   2
20140728 100000               1.242   2              20.439   2
20140728 100600               1.241   2              20.412   2
20140728 101800               1.241   2              20.412   2
20140728 102400               1.242   2              20.439   2
20140728 104200               1.242   2              20.439   2
20140728 104800               1.241   2              20.412   2
20140728 105400               1.240   2              20.386   2
20140728 110000               1.238   2              20.333   2
20140728 112400               1.238   2              20.333   2
20140728 113000               1.237   2              20.307   2
20140728 114800               1.237   2              20.307   2
20140728 115400               1.238   2              20.333   2
20140728 120600               1.238   2              20.333   2
20140728 121200               1.237   2              20.307   2
20140728 121800               1.237   2              20.307   2
20140728 122400               1.236   2              20.281   2
20140728 123000               1.236   2              20.281   2
20140728 123600               1.237   2              20.307   2
20140728 135400               1.237   2              20.307   2
20140728 140000               1.238   2              20.333   2
20140728 140600               1.238   2              20.333   2
20140728 141200               1.237   2              20.307   2
20140728 150600               1.237   2              20.307   2
20140728 151200               1.238   2              20.333   2
20140728 152400               1.238   2              20.333   2
20140728 153000               1.237   2              20.307   2
20140728 154800               1.237   2              20.307   2
20140728 155400               1.238   2              20.333   2
20140728 160000               1.238   2              20.333   2
20140728 160600               1.237   2              20.307   2
20140728 161800               1.237   2              20.307   2
20140728 162400               1.238   2              20.333   2
20140728 163000               1.239   2              20.360   2
20140728 163600               1.240   2              20.386   2
20140728 164200               1.240   2              20.386   2
20140728 164800               1.241   2              20.412   2
20140728 170000               1.241   2              20.412   2
20140728 170600               1.242   2              20.439   2
20140728 171800               1.242   2              20.439   2
20140728 172400               1.249   2              20.624   2
20140728 173000               1.260   2              20.915   2
20140728 173600               1.262   2              20.968   2
20140728 174200               1.263   2              20.995   2
20140728 180600               1.263   2              20.995   2
20140728 181200               1.264   2              21.021   2
20140728 184800               1.264   2              21.021   2
20140728 185400               1.263   2              20.995   2
20140728 190000               1.263   2              20.995   2
20140728 190600               1.264   2              21.021   2
20140728 191200               1.264   2              21.021   2
20140728 191800               1.263   2              20.995   2
20140728 193600               1.263   2              20.995   2
20140728 194200               1.264   2              21.021   2
20140728 200600               1.264   2              21.021   2
20140728 201200               1.263   2              20.995   2
20140728 202400               1.263   2              20.995   2
20140728 203000               1.264   2              21.021   2
20140728 205400               1.264   2              21.021   2
20140728 210000               1.262   2              20.968   2
20140728 210600               1.262   2              20.968   2
20140728 211200               1.263   2              20.995   2
20140728 212400               1.263   2              20.995   2
20140728 213000               1.264   2              21.021   2
20140728 213600               1.265   2              21.048   2
20140728 214800               1.265   2              21.048   2
20140728 215400               1.264   2              21.021   2
20140728 221200               1.264   2              21.021   2
20140728 221800               1.263   2              20.995   2
20140728 222400               1.263   2              20.995   2
20140728 223000               1.265   2              21.048   2
20140728 224200               1.265   2              21.048   2
20140728 224800               1.264   2              21.021   2
20140728 234800               1.264   2              21.021   2
20140728 235400               1.263   2              20.995   2
20140729 002400               1.263   2              20.995   2
20140729 003000               1.262   2              20.968   2
20140729 003600               1.262   2              20.968   2
20140729 004200               1.263   2              20.995   2
20140729 004800               1.265   2              21.048   2
20140729 005400               1.265   2              21.048   2
20140729 010000               1.264   2              21.021   2
20140729 010600               1.264   2              21.021   2
20140729 011200               1.263   2              20.995   2
20140729 013000               1.263   2              20.995   2
20140729 013600               1.264   2              21.021   2
20140729 033600               1.264   2              21.021   2
20140729 034200               1.263   2              20.995   2
20140729 034800               1.263   2              20.995   2
20140729 035400               1.264   2              21.021   2
20140729 063600               1.264   2              21.021   2
20140729 064200               1.263   2              20.995   2
20140729 064800               1.263   2              20.995   2
20140729 065400               1.265   2              21.048   2
20140729 070000               1.267   2              21.101   2
20140729 071200               1.267   2              21.101   2
20140729 071800               1.260   2              20.915   2
20140729 072400               1.250   2              20.650   2
20140729 073000               1.250   2              20.650   2
20140729 073600               1.251   2              20.676   2
20140729 074200               1.251   2              20.676   2
20140729 074800               1.250   2              20.650   2
20140729 075400               1.250   2              20.650   2
20140729 080000               1.251   2              20.676   2
20140729 085400               1.251   2              20.676   2
20140729 090000               1.250   2              20.650   2
20140729 090600               1.248   2              20.597   2
20140729 091200               1.248   2              20.597   2
20140729 091800               1.247   2              20.571   2
20140729 093000               1.247   2              20.571   2
20140729 093600               1.249   2              20.624   2
20140729 094200               1.249   2              20.624   2
20140729 094800               1.248   2              20.597   2
20140729 095400               1.248   2              20.597   2
20140729 100000               1.247   2              20.571   2
20140729 102400               1.247   2              20.571   2
20140729 103000               1.246   2              20.544   2
20140729 103600               1.243   2              20.465   2
20140729 104200               1.242   2              20.439   2
20140729 112400               1.242   2              20.439   2
20140729 113000               1.243   2              20.465   2
20140729 113600               1.244   2              20.491   2
20140729 114200               1.244   2              20.491   2
20140729 114800               1.243   2              20.465   2
20140729 121800               1.243   2              20.465   2
20140729 122400               1.242   2              20.439   2
20140729 124200               1.242   2              20.439   2
20140729 124800               1.243   2              20.465   2
20140729 125400               1.244   2              20.491   2
20140729 130000               1.244   2              20.491   2
20140729 130600               1.243   2              20.465   2
20140729 140000               1.243   2              20.465   2
20140729 140600               1.244   2              20.491   2
20140729 141200               1.246   2              20.544   2
20140729 154200               1.246   2              20.544   2
20140729 154800               1.247   2              20.571   2
20140729 155400               1.247   2              20.571   2
20140729 160000               1.246   2              20.544   2
20140729 161200               1.246   2              20.544   2
20140729 161800               1.245   2              20.518   2
20140729 162400               1.245   2              20.518   2
20140729 163000               1.247   2              20.571   2
20140729 171200               1.247   2              20.571   2
20140729 171800               1.250   2              20.650   2
20140729 172400               1.254   2              20.756   2
20140729 173600               1.254   2              20.756   2
20140729 174200               1.253   2              20.729   2
20140729 193600               1.253   2              20.729   2
20140729 194200               1.254   2              20.756   2
20140729 200600               1.254   2              20.756   2
20140729 201200               1.253   2              20.729   2
20140729 201800               1.253   2              20.729   2
20140729 202400               1.252   2              20.703   2
20140729 203000               1.252   2              20.703   2
20140729 203600               1.253   2              20.729   2
20140729 204200               1.254   2              20.756   2
20140729 210000               1.254   2              20.756   2
20140729 210600               1.253   2              20.729   2
20140729 211200               1.253   2              20.729   2
20140729 211800               1.254   2              20.756   2
20140729 212400               1.254   2              20.756   2
20140729 213000               1.253   2              20.729   2
20140729 213600               1.252   2              20.703   2
20140729 214200               1.252   2              20.703   2
20140729 214800               1.253   2              20.729   2
20140729 222400               1.253   2              20.729   2
20140729 223000               1.254   2              20.756   2
20140729 224200               1.254   2              20.756   2
20140729 224800               1.253   2              20.729   2
20140729 234200               1.253   2              20.729   2
20140729 234800               1.254   2              20.756   2
20140730 010000               1.254   2              20.756   2
20140730 010600               1.253   2              20.729   2
20140730 020000               1.253   2              20.729   2
20140730 020600               1.254   2              20.756   2
20140730 022400               1.254   2              20.756   2
20140730 023000               1.253   2              20.729   2
20140730 033600               1.253   2              20.729   2
20140730 034200               1.254   2              20.756   2
20140730 034800               1.254   2              20.756   2
20140730 035400               1.253   2              20.729   2
20140730 041800               1.253   2              20.729   2
20140730 042400               1.254   2              20.756   2
20140730 050600               1.254   2              20.756   2
20140730 051200               1.253   2              20.729   2
20140730 053000               1.253   2              20.729   2
20140730 053600               1.254   2              20.756   2
20140730 070000               1.254   2              20.756   2
20140730 070600               1.252   2              20.703   2
20140730 071200               1.245   2              20.518   2
20140730 071800               1.241   2              20.412   2
20140730 073600               1.241   2              20.412   2
20140730 074200               1.240   2              20.386   2
20140730 081200               1.240   2              20.386   2
20140730 081800               1.237   2              20.307   2
20140730 083600               1.237   2              20.307   2
20140730 084200               1.236   2              20.281   2
20140730 084800               1.236   2              20.281   2
20140730 085400               1.238   2              20.333   2
20140730 090000               1.238   2              20.333   2
20140730 090600               1.237   2              20.307   2
20140730 091800               1.237   2              20.307   2
20140730 092400               1.236   2              20.281   2
20140730 100000               1.236   2              20.281   2
20140730 100600               1.234   2              20.229   2
20140730 101200               1.233   2              20.202   2
20140730 101800               1.233   2              20.202   2
20140730 102400               1.232   2              20.176   2
20140730 103000               1.232   2              20.176   2
20140730 103600               1.231   2              20.150   2
20140730 104200               1.230   2              20.124   2
20140730 104800               1.228   2              20.072   2
20140730 115400               1.228   2              20.072   2
20140730 120000               1.229   2              20.098   2
20140730 122400               1.229   2              20.098   2
20140730 123000               1.228   2              20.072   2
20140730 130000               1.228   2              20.072   2
20140730 130600               1.227   2              20.046   2
20140730 132400               1.227   2              20.046   2
20140730 133000               1.228   2              20.072   2
20140730 134200               1.228   2              20.072   2
20140730 134800               1.229   2              20.098   2
20140730 140000               1.229   2              20.098   2
20140730 140600               1.228   2              20.072   2
20140730 145400               1.228   2              20.072   2
20140730 150000               1.229   2              20.098   2
20140730 151800               1.229   2              20.098   2
20140730 152400               1.228   2              20.072   2
20140730 163000               1.228   2              20.072   2
20140730 163600               1.229   2              20.098   2
20140730 164800               1.229   2              20.098   2
20140730 165400               1.230   2              20.124   2
20140730 170600               1.230   2              20.124   2
20140730 171200               1.231   2              20.150   2
20140730 171800               1.234   2              20.229   2
20140730 172400               1.236   2              20.281   2
20140730 173000               1.240   2              20.386   2
20140730 173600               1.246   2              20.544   2
20140730 174200               1.248   2              20.597   2
20140730 174800               1.248   2              20.597   2
20140730 175400               1.250   2              20.650   2
20140730 180000               1.253   2              20.729   2
20140730 194800               1.253   2              20.729   2
20140730 195400               1.252   2              20.703   2
20140730 203000               1.252   2              20.703   2
20140730 203600               1.254   2              20.756   2
20140730 204200               1.254   2              20.756   2
20140730 204800               1.253   2              20.729   2
20140730 205400               1.253   2              20.729   2
20140730 210000               1.252   2              20.703   2
20140730 210600               1.252   2              20.703   2
20140730 211200               1.253   2              20.729   2
20140730 213000               1.253   2              20.729   2
20140730 213600               1.254   2              20.756   2
20140730 214800               1.254   2              20.756   2
20140730 215400               1.253   2              20.729   2
20140730 230000               1.253   2              20.729   2
20140730 230600               1.252   2              20.703   2
20140730 231800               1.252   2              20.703   2
20140730 232400               1.253   2              20.729   2
20140730 233000               1.253   2              20.729   2
20140730 233600               1.252   2              20.703   2
20140730 234800               1.252   2              20.703   2
20140730 235400               1.253   2              20.729   2
20140731 000600               1.253   2              20.729   2
20140731 001200               1.252   2              20.703   2
20140731 003600               1.252   2              20.703   2
20140731 004200               1.253   2              20.729   2
20140731 010600               1.253   2              20.729   2
20140731 011200               1.252   2              20.703   2
20140731 021800               1.252   2              20.703   2
20140731 022400               1.253   2              20.729   2
20140731 025400               1.253   2              20.729   2
20140731 030000               1.252   2              20.703   2
20140731 031200               1.252   2              20.703   2
20140731 031800               1.253   2              20.729   2
20140731 033600               1.253   2              20.729   2
20140731 034200               1.254   2              20.756   2
20140731 034800               1.254   2              20.756   2
20140731 035400               1.253   2              20.729   2
20140731 044200               1.253   2              20.729   2
20140731 044800               1.252   2              20.703   2
20140731 045400               1.252   2              20.703   2
20140731 050000               1.253   2              20.729   2
20140731 064800               1.253   2              20.729   2
20140731 065400               1.252   2              20.703   2
20140731 070600               1.252   2              20.703   2
20140731 071200               1.250   2              20.650   2
20140731 071800               1.243   2              20.465   2
20140731 072400               1.241   2              20.412   2
20140731 074200               1.241   2              20.412   2
20140731 074800               1.240   2              20.386   2
20140731 080600               1.240   2              20.386   2
20140731 081200               1.239   2              20.360   2
20140731 081800               1.239   2              20.360   2
20140731 082400               1.238   2              20.333   2
20140731 083000               1.237   2              20.307   2
20140731 095400               1.237   2              20.307   2
20140731 100000               1.238   2              20.333   2
20140731 100600               1.238   2              20.333   2
20140731 101200               1.237   2              20.307   2
20140731 101800               1.231   2              20.150   2
20140731 102400               1.229   2              20.098   2
20140731 103000               1.228   2              20.072   2
20140731 124800               1.228   2              20.072   2
20140731 125400               1.229   2              20.098   2
20140731 131800               1.229   2              20.098   2
20140731 132400               1.228   2              20.072   2
20140731 154800               1.228   2              20.072   2
20140731 155400               1.229   2              20.098   2
20140731 160000               1.231   2              20.150   2
20140731 163000               1.231   2              20.150   2
20140731 163600               1.232   2              20.176   2
20140731 164200               1.232   2              20.176   2
20140731 164800               1.237   2              20.307   2
20140731 165400               1.250   2              20.650   2
20140731 170000               1.254   2              20.756   2
20140731 170600               1.255   2              20.782   2
20140731 171200               1.257   2              20.835   2
20140731 171800               1.259   2              20.888   2
20140731 174800               1.259   2              20.888   2
20140731 175400               1.260   2              20.915   2
20140731 180000               1.261   2              20.942   2
20140731 180600               1.263   2              20.995   2
20140731 201800               1.263   2              20.995   2
20140731 202400               1.262   2              20.968   2
20140731 203000               1.259   2              20.888   2
20140731 203600               1.257   2              20.835   2
20140731 204200               1.257   2              20.835   2
20140731 204800               1.258   2              20.862   2
20140731 211200               1.258   2              20.862   2
20140731 211800               1.259   2              20.888   2
20140731 214800               1.259   2              20.888   2
20140731 215400               1.260   2              20.915   2
20140731 220600               1.260   2              20.915   2
20140731 221200               1.258   2              20.862   2
20140801 004200               1.258   2              20.862   2
20140801 004800               1.259   2              20.888   2
20140801 032400               1.259   2              20.888   2
20140801 033000               1.258   2              20.862   2
20140801 040600               1.258   2              20.862   2
20140801 041200               1.259   2              20.888   2
20140801 042400               1.259   2              20.888   2
20140801 043000               1.260   2              20.915   2
20140801 043600               1.261   2              20.942   2
20140801 044200               1.263   2              20.995   2
20140801 051800               1.263   2              20.995   2
20140801 052400               1.264   2              21.021   2
20140801 055400               1.264   2              21.021   2
20140801 060000               1.263   2              20.995   2
20140801 070600               1.263   2              20.995   2
20140801 071200               1.260   2              20.915   2
20140801 071800               1.251   2              20.676   2
20140801 072400               1.248   2              20.597   2
20140801 073000               1.247   2              20.571   2
20140801 081200               1.247   2              20.571   2
20140801 081800               1.246   2              20.544   2
20140801 082400               1.245   2              20.518   2
20140801 083000               1.243   2              20.465   2
20140801 084800               1.243   2              20.465   2
20140801 085400               1.244   2              20.491   2
20140801 093600               1.244   2              20.491   2
20140801 094200               1.243   2              20.465   2
20140801 100600               1.243   2              20.465   2
20140801 101200               1.241   2              20.412   2
20140801 101800               1.238   2              20.333   2
20140801 103600               1.238   2              20.333   2
20140801 104200               1.239   2              20.360   2
20140801 104800               1.239   2              20.360   2
20140801 105400               1.237   2              20.307   2
20140801 110000               1.237   2              20.307   2
20140801 110600               1.238   2              20.333   2
20140801 111200               1.238   2              20.333   2
20140801 111800               1.237   2              20.307   2
20140801 112400               1.236   2              20.281   2
20140801 113000               1.234   2              20.229   2
20140801 113600               1.233   2              20.202   2
20140801 133000               1.233   2              20.202   2
20140801 133600               1.234   2              20.229   2
20140801 161200               1.234   2              20.229   2
20140801 161800               1.235   2              20.255   2
20140801 162400               1.237   2              20.307   2
20140801 163000               1.238   2              20.333   2
20140801 163600               1.239   2              20.360   2
20140801 164200               1.248   2              20.597   2
20140801 164800               1.254   2              20.756   2
20140801 165400               1.256   2              20.809   2
20140801 170000               1.258   2              20.862   2
20140801 173600               1.258   2              20.862   2
20140801 174200               1.259   2              20.888   2
20140801 174800               1.260   2              20.915   2
20140801 180000               1.260   2              20.915   2
20140801 180600               1.262   2              20.968   2
20140801 181200               1.262   2              20.968   2
20140801 181800               1.263   2              20.995   2
20140801 192400               1.263   2              20.995   2
20140801 193000               1.262   2              20.968   2
20140801 200000               1.262   2              20.968   2
20140801 200600               1.261   2              20.942   2
20140801 201200               1.259   2              20.888   2
20140801 201800               1.258   2              20.862   2
20140801 213600               1.258   2              20.862   2
20140801 214200               1.259   2              20.888   2
20140801 225400               1.259   2              20.888   2
20140801 230000               1.258   2              20.862   2
20140801 234800               1.258   2              20.862   2
20140801 235400               1.259   2              20.888   2
20140802 001200               1.259   2              20.888   2
20140802 001800               1.258   2              20.862   2
20140802 012400               1.258   2              20.862   2
20140802 013000               1.259   2              20.888   2
20140802 031200               1.259   2              20.888   2
20140802 031800               1.258   2              20.862   2
20140802 064200               1.258   2              20.862   2
20140802 064800               1.259   2              20.888   2
20140802 084800               1.259   2              20.888   2
20140802 085400               1.258   2              20.862   2
20140802 094200               1.258   2              20.862   2
20140802 094800               1.259   2              20.888   2
20140802 103600               1.259   2              20.888   2
20140802 104200               1.258   2              20.862   2
20140802 153600               1.258   2              20.862   2
20140802 154200               1.257   2              20.835   2
20140802 154800               1.257   2              20.835   2
20140802 155400               1.255   2              20.782   2
20140802 160000               1.253   2              20.729   2
20140802 170000               1.253   2              20.729   2
20140802 170600               1.254   2              20.756   2
20140802 210000               1.254   2              20.756   2
20140802 210600               1.255   2              20.782   2
20140802 211200               1.257   2              20.835   2
20140803 011200               1.257   2              20.835   2
20140803 011800               1.256   2              20.809   2
20140803 065400               1.256   2              20.809   2
20140803 070000               1.257   2              20.835   2
20140803 170600               1.257   2              20.835   2
20140803 171200               1.256   2              20.809   2
20140803 171800               1.255   2              20.782   2
20140803 172400               1.253   2              20.729   2
20140803 181200               1.253   2              20.729   2
20140803 181800               1.254   2              20.756   2
20140803 220000               1.254   2              20.756   2
20140803 220600               1.255   2              20.782   2
20140803 221200               1.256   2              20.809   2
20140803 223000               1.256   2              20.809   2
20140803 223600               1.257   2              20.835   2
20140804 021800               1.257   2              20.835   2
20140804 022400               1.258   2              20.862   2
20140804 023000               1.259   2              20.888   2
20140804 023600               1.259   2              20.888   2
20140804 024200               1.260   2              20.915   2
20140804 030600               1.260   2              20.915   2
20140804 031200               1.261   2              20.942   2
20140804 062400               1.261   2              20.942   2
20140804 063000               1.264   2              21.021   2
20140804 063600               1.266   2              21.074   2
20140804 064800               1.266   2              21.074   2
20140804 065400               1.264   2              21.021   2
20140804 070000               1.236   2              20.281   2
20140804 070600               1.233   2              20.202   2
20140804 075400               1.233   2              20.202   2
20140804 080000               1.232   2              20.176   2
20140804 080600               1.229   2              20.098   2
20140804 081200               1.227   2              20.046   2
20140804 090600               1.227   2              20.046   2
20140804 091200               1.226   2              20.019   2
20140804 100600               1.226   2              20.019   2
20140804 101200               1.227   2              20.046   2
20140804 110600               1.227   2              20.046   2
20140804 111200               1.226   2              20.019   2
20140804 130000               1.226   2              20.019   2
20140804 130600               1.224   2              19.967   2
20140804 131200               1.222   2              19.915   2
20140804 131800               1.221   2              19.889   2
20140804 170000               1.221   2              19.889   2
20140804 170600               1.223   2              19.941   2
20140804 171200               1.226   2              20.019   2
20140804 171800               1.228   2              20.072   2
20140804 172400               1.241   2              20.412   2
20140804 173000               1.248   2              20.597   2
20140804 232400               1.248   2              20.597   2
20140804 233000               1.249   2              20.624   2
20140805 020600               1.249   2              20.624   2
20140805 021200               1.248   2              20.597   2
20140805 061200               1.248   2              20.597   2
20140805 061800               1.249   2              20.624   2
20140805 064800               1.249   2              20.624   2
20140805 065400               1.239   2              20.360   2
20140805 070000               1.231   2              20.150   2
20140805 070600               1.230   2              20.124   2
20140805 071200               1.232   2              20.176   2
20140805 072400               1.232   2              20.176   2
20140805 073000               1.234   2              20.229   2
20140805 073600               1.235   2              20.255   2
20140805 082400               1.235   2              20.255   2
20140805 083000               1.234   2              20.229   2
20140805 084200               1.234   2              20.229   2
20140805 084800               1.233   2              20.202   2
20140805 090000               1.233   2              20.202   2
20140805 090600               1.232   2              20.176   2
20140805 091200               1.231   2              20.150   2
20140805 091800               1.230   2              20.124   2
20140805 101800               1.230   2              20.124   2
20140805 102400               1.228   2              20.072   2
20140805 103000               1.226   2              20.019   2
20140805 104800               1.226   2              20.019   2
20140805 105400               1.227   2              20.046   2
20140805 115400               1.227   2              20.046   2
20140805 120000               1.225   2              19.993   2
20140805 120600               1.223   2              19.941   2
20140805 134800               1.223   2              19.941   2
20140805 135400               1.222   2              19.915   2
20140805 164800               1.222   2              19.915   2
20140805 165400               1.232   2              20.176   2
20140805 170000               1.245   2              20.518   2
20140805 170600               1.247   2              20.571   2
20140805 171800               1.247   2              20.571   2
20140805 172400               1.248   2              20.597   2
20140805 174800               1.248   2              20.597   2
20140805 175400               1.249   2              20.624   2
20140806 064800               1.249   2              20.624   2
20140806 065400               1.247   2              20.571   2
20140806 070000               1.240   2              20.386   2
20140806 070600               1.235   2              20.255   2
20140806 080000               1.235   2              20.255   2
20140806 080600               1.234   2              20.229   2
20140806 081200               1.233   2              20.202   2
20140806 081800               1.232   2              20.176   2
20140806 082400               1.232   2              20.176   2
20140806 083000               1.231   2              20.150   2
20140806 140000               1.231   2              20.150   2
20140806 140600               1.232   2              20.176   2
20140806 161200               1.232   2              20.176   2
20140806 161800               1.231   2              20.150   2
20140806 170000               1.231   2              20.150   2
20140806 170600               1.242   2              20.439   2
20140806 171200               1.252   2              20.703   2
20140806 171800               1.255   2              20.782   2
20140806 180000               1.255   2              20.782   2
20140806 180600               1.254   2              20.756   2
20140806 194800               1.254   2              20.756   2
20140806 195400               1.255   2              20.782   2
20140806 230000               1.255   2              20.782   2
20140806 230600               1.256   2              20.809   2
20140807 003600               1.256   2              20.809   2
20140807 004200               1.255   2              20.782   2
20140807 015400               1.255   2              20.782   2
20140807 020000               1.256   2              20.809   2
20140807 023000               1.256   2              20.809   2
20140807 023600               1.255   2              20.782   2
20140807 055400               1.255   2              20.782   2
20140807 060000               1.256   2              20.809   2
20140807 063600               1.256   2              20.809   2
20140807 064200               1.255   2              20.782   2
20140807 070000               1.255   2              20.782   2
20140807 070600               1.253   2              20.729   2
20140807 071200               1.246   2              20.544   2
20140807 071800               1.241   2              20.412   2
20140807 072400               1.240   2              20.386   2
20140807 080000               1.240   2              20.386   2
20140807 080600               1.241   2              20.412   2
20140807 153600               1.241   2              20.412   2
20140807 154200               1.240   2              20.386   2
20140807 164800               1.240   2              20.386   2
20140807 165400               1.246   2              20.544   2
20140807 170000               1.253   2              20.729   2
20140807 170600               1.256   2              20.809   2
20140807 172400               1.256   2              20.809   2
20140807 173000               1.257   2              20.835   2
20140807 212400               1.257   2              20.835   2
20140807 213000               1.258   2              20.862   2
20140807 221800               1.258   2              20.862   2
20140807 222400               1.259   2              20.888   2
20140807 223000               1.259   2              20.888   2
20140807 223600               1.260   2              20.915   2
20140808 053600               1.260   2              20.915   2
20140808 054200               1.259   2              20.888   2
20140808 054800               1.259   2              20.888   2
20140808 055400               1.258   2              20.862   2
20140808 061200               1.258   2              20.862   2
20140808 061800               1.257   2              20.835   2
20140808 063000               1.257   2              20.835   2
20140808 063600               1.258   2              20.862   2
20140808 065400               1.258   2              20.862   2
20140808 070000               1.257   2              20.835   2
20140808 070600               1.251   2              20.676   2
20140808 071200               1.246   2              20.544   2
20140808 071800               1.245   2              20.518   2
20140808 073000               1.245   2              20.518   2
20140808 073600               1.246   2              20.544   2
20140808 081200               1.246   2              20.544   2
20140808 081800               1.244   2              20.491   2
20140808 082400               1.243   2              20.465   2
20140808 084800               1.243   2              20.465   2
20140808 085400               1.242   2              20.439   2
20140808 092400               1.242   2              20.439   2
20140808 093000               1.243   2              20.465   2
20140808 094800               1.243   2              20.465   2
20140808 095400               1.242   2              20.439   2
20140808 110000               1.242   2              20.439   2
20140808 110600               1.243   2              20.465   2
20140808 113600               1.243   2              20.465   2
20140808 114200               1.317   2              22.449   2
20140808 114800               1.554   2              29.254   2
20140808 115400               1.546   2              29.013   2
20140808 120000               1.576   2              29.919   2
20140808 120600               1.582   2              30.102   2
20140808 121200               1.582   2              30.102   2
20140808 121800               1.581   2              30.071   2
20140808 122400               1.580   2              30.041   2
20140808 123600               1.580   2              30.041   2
20140808 124200               1.579   2              30.011   2
20140808 162400               1.579   2              30.011   2
20140808 163000               1.578   2              29.980   2
20140808 164200               1.578   2              29.980   2
20140808 164800               1.580   2              30.041   2
20140808 165400               1.583   2              30.132   2
20140808 170000               1.583   2              30.132   2
20140808 170600               1.581   2              30.071   2
20140808 171800               1.581   2              30.071   2
20140808 172400               1.582   2              30.102   2
20140808 173000               1.585   2              30.193   2
20140808 173600               1.590   2              30.346   2
20140808 174200               1.591   2              30.377   2
20140808 174800               1.592   2              30.407   2
20140808 175400               1.593   2              30.438   2
20140808 180000               1.593   2              30.438   2
20140808 180600               1.591   2              30.377   2
20140808 181200               1.591   2              30.377   2
20140808 181800               1.592   2              30.407   2
20140808 182400               1.592   2              30.407   2
20140808 183000               1.594   2              30.468   2
20140808 184200               1.594   2              30.468   2
20140808 184800               1.593   2              30.438   2
20140808 190000               1.593   2              30.438   2
20140808 190600               1.592   2              30.407   2
20140808 191800               1.592   2              30.407   2
20140808 192400               1.593   2              30.438   2
20140808 193000               1.593   2              30.438   2
20140808 193600               1.591   2              30.377   2
20140808 194200               1.591   2              30.377   2
20140808 194800               1.592   2              30.407   2
20140808 224800               1.592   2              30.407   2
20140808 225400               1.593   2              30.438   2
20140808 232400               1.593   2              30.438   2
20140808 233000               1.591   2              30.377   2
20140808 233600               1.591   2              30.377   2
20140808 234200               1.594   2              30.468   2
20140808 234800               1.594   2              30.468   2
20140808 235400               1.592   2              30.407   2
20140809 010000               1.592   2              30.407   2
20140809 010600               1.593   2              30.438   2
20140809 020000               1.593   2              30.438   2
20140809 020600               1.592   2              30.407   2
20140809 051800               1.592   2              30.407   2
20140809 052400               1.591   2              30.377   2
20140809 071800               1.591   2              30.377   2
20140809 072400               1.592   2              30.407   2
20140809 081200               1.592   2              30.407   2
20140809 081800               1.593   2              30.438   2
20140809 082400               1.594   2              30.468   2
20140809 092400               1.594   2              30.468   2
20140809 093000               1.592   2              30.407   2
20140809 093600               1.592   2              30.407   2
20140809 094200               1.593   2              30.438   2
20140809 104200               1.593   2              30.438   2
20140809 104800               1.592   2              30.407   2
20140809 121200               1.592   2              30.407   2
20140809 121800               1.591   2              30.377   2
20140809 123600               1.591   2              30.377   2
20140809 124200               1.593   2              30.438   2
20140809 131800               1.593   2              30.438   2
20140809 132400               1.594   2              30.468   2
20140809 140600               1.594   2              30.468   2
20140809 141200               1.592   2              30.407   2
20140809 142400               1.592   2              30.407   2
20140809 143000               1.593   2              30.438   2
20140809 151800               1.593   2              30.438   2
20140809 152400               1.592   2              30.407   2
20140809 155400               1.592   2              30.407   2
20140809 160000               1.594   2              30.468   2
20140809 161200               1.594   2              30.468   2
20140809 161800               1.593   2              30.438   2
20140809 180000               1.593   2              30.438   2
20140809 180600               1.591   2              30.377   2
20140809 181200               1.591   2              30.377   2
20140809 181800               1.593   2              30.438   2
20140809 182400               1.593   2              30.438   2
20140809 183000               1.592   2              30.407   2
20140809 191200               1.592   2              30.407   2
20140809 191800               1.591   2              30.377   2
20140809 194200               1.591   2              30.377   2
20140809 194800               1.593   2              30.438   2
20140809 195400               1.594   2              30.468   2
20140809 200000               1.594   2              30.468   2
20140809 200600               1.593   2              30.438   2
20140809 201200               1.592   2              30.407   2
20140809 211200               1.592   2              30.407   2
20140809 211800               1.591   2              30.377   2
20140809 214800               1.591   2              30.377   2
20140809 215400               1.592   2              30.407   2
20140809 220600               1.592   2              30.407   2
20140809 221200               1.593   2              30.438   2
20140809 223600               1.593   2              30.438   2
20140809 224200               1.592   2              30.407   2
20140809 224800               1.591   2              30.377   2
20140809 225400               1.591   2              30.377   2
20140809 230000               1.592   2              30.407   2
20140809 230600               1.593   2              30.438   2
20140809 234200               1.593   2              30.438   2
20140809 234800               1.592   2              30.407   2
20140810 004800               1.592   2              30.407   2
20140810 005400               1.591   2              30.377   2
20140810 010600               1.591   2              30.377   2
20140810 011200               1.593   2              30.438   2
20140810 013000               1.593   2              30.438   2
20140810 013600               1.592   2              30.407   2
20140810 020600               1.592   2              30.407   2
20140810 021200               1.591   2              30.377   2
20140810 023000               1.591   2              30.377   2
20140810 023600               1.593   2              30.438   2
20140810 024200               1.594   2              30.468   2
20140810 024800               1.594   2              30.468   2
20140810 025400               1.593   2              30.438   2
20140810 030000               1.592   2              30.407   2
20140810 060600               1.592   2              30.407   2
20140810 061200               1.594   2              30.468   2
20140810 063000               1.594   2              30.468   2
20140810 063600               1.593   2              30.438   2
20140810 064200               1.593   2              30.438   2
20140810 064800               1.592   2              30.407   2
20140810 070000               1.592   2              30.407   2
20140810 070600               1.593   2              30.438   2
20140810 071200               1.594   2              30.468   2
20140810 071800               1.595   2              30.499   2
20140810 090000               1.595   2              30.499   2
20140810 090600               1.594   2              30.468   2
20140810 091200               1.594   2              30.468   2
20140810 091800               1.597   2              30.560   2
20140810 092400               1.597   2              30.560   2
20140810 093000               1.595   2              30.499   2
20140810 103000               1.595   2              30.499   2
20140810 103600               1.594   2              30.468   2
20140810 104200               1.591   2              30.377   2
20140810 104800               1.588   2              30.285   2
20140810 105400               1.587   2              30.254   2
20140810 114800               1.587   2              30.254   2
20140810 115400               1.589   2              30.315   2
20140810 120000               1.590   2              30.346   2
20140810 120600               1.590   2              30.346   2
20140810 121200               1.589   2              30.315   2
20140810 131200               1.589   2              30.315   2
20140810 131800               1.587   2              30.254   2
20140810 133000               1.587   2              30.254   2
20140810 133600               1.588   2              30.285   2
20140810 134800               1.588   2              30.285   2
20140810 135400               1.589   2              30.315   2
20140810 140000               1.589   2              30.315   2
20140810 140600               1.588   2              30.285   2
20140810 142400               1.588   2              30.285   2
20140810 143000               1.589   2              30.315   2
20140810 151800               1.589   2              30.315   2
20140810 152400               1.588   2              30.285   2
20140810 154800               1.588   2              30.285   2
20140810 155400               1.587   2              30.254   2
20140810 161200               1.587   2              30.254   2
20140810 161800               1.588   2              30.285   2
20140810 164800               1.588   2              30.285   2
20140810 165400               1.590   2              30.346   2
20140810 170000               1.591   2              30.377   2
20140810 170600               1.591   2              30.377   2
20140810 171200               1.589   2              30.315   2
20140810 172400               1.589   2              30.315   2
20140810 173000               1.588   2              30.285   2
20140810 174200               1.588   2              30.285   2
20140810 174800               1.589   2              30.315   2
20140810 175400               1.590   2              30.346   2
20140810 181200               1.590   2              30.346   2
20140810 181800               1.592   2              30.407   2
20140810 183000               1.592   2              30.407   2
20140810 183600               1.591   2              30.377   2
20140810 184200               1.591   2              30.377   2
20140810 184800               1.590   2              30.346   2
20140810 191200               1.590   2              30.346   2
20140810 191800               1.591   2              30.377   2
20140810 192400               1.592   2              30.407   2
20140810 193000               1.592   2              30.407   2
20140810 193600               1.591   2              30.377   2
20140810 194200               1.589   2              30.315   2
20140810 194800               1.589   2              30.315   2
20140810 195400               1.590   2              30.346   2
20140810 200000               1.591   2              30.377   2
20140810 201200               1.591   2              30.377   2
20140810 201800               1.590   2              30.346   2
20140810 204200               1.590   2              30.346   2
20140810 204800               1.591   2              30.377   2
20140810 213000               1.591   2              30.377   2
20140810 213600               1.592   2              30.407   2
20140810 214200               1.593   2              30.438   2
20140810 214800               1.593   2              30.438   2
20140810 215400               1.591   2              30.377   2
20140810 220000               1.590   2              30.346   2
20140810 221200               1.590   2              30.346   2
20140810 221800               1.592   2              30.407   2
20140810 222400               1.593   2              30.438   2
20140810 223600               1.593   2              30.438   2
20140810 224200               1.594   2              30.468   2
20140810 231800               1.594   2              30.468   2
20140810 232400               1.595   2              30.499   2
20140810 234200               1.595   2              30.499   2
20140810 234800               1.596   2              30.529   2
20140811 000600               1.596   2              30.529   2
20140811 001200               1.595   2              30.499   2
20140811 001800               1.594   2              30.468   2
20140811 002400               1.594   2              30.468   2
20140811 003000               1.596   2              30.529   2
20140811 004200               1.596   2              30.529   2
20140811 004800               1.595   2              30.499   2
20140811 005400               1.594   2              30.468   2
20140811 011800               1.594   2              30.468   2
20140811 012400               1.595   2              30.499   2
20140811 013600               1.595   2              30.499   2
20140811 014200               1.594   2              30.468   2
20140811 014800               1.594   2              30.468   2
20140811 015400               1.595   2              30.499   2
20140811 020600               1.595   2              30.499   2
20140811 021200               1.594   2              30.468   2
20140811 022400               1.594   2              30.468   2
20140811 023000               1.596   2              30.529   2
20140811 024200               1.596   2              30.529   2
20140811 024800               1.595   2              30.499   2
20140811 031200               1.595   2              30.499   2
20140811 031800               1.594   2              30.468   2
20140811 032400               1.594   2              30.468   2
20140811 033000               1.595   2              30.499   2
20140811 034200               1.595   2              30.499   2
20140811 034800               1.594   2              30.468   2
20140811 042400               1.594   2              30.468   2
20140811 043000               1.595   2              30.499   2
20140811 044800               1.595   2              30.499   2
20140811 045400               1.596   2              30.529   2
20140811 051200               1.596   2              30.529   2
20140811 051800               1.595   2              30.499   2
20140811 052400               1.595   2              30.499   2
20140811 053000               1.596   2              30.529   2
20140811 053600               1.596   2              30.529   2
20140811 054200               1.595   2              30.499   2
20140811 054800               1.594   2              30.468   2
20140811 061800               1.594   2              30.468   2
20140811 062400               1.595   2              30.499   2
20140811 063000               1.596   2              30.529   2
20140811 063600               1.596   2              30.529   2
20140811 064200               1.595   2              30.499   2
20140811 064800               1.594   2              30.468   2
20140811 065400               1.594   2              30.468   2
20140811 070000               1.595   2              30.499   2
20140811 070600               1.595   2              30.499   2
20140811 071200               1.590   2              30.346   2
20140811 071800               1.584   2              30.163   2
20140811 073600               1.584   2              30.163   2
20140811 074200               1.585   2              30.193   2
20140811 074800               1.585   2              30.193   2
20140811 075400               1.586   2              30.224   2
20140811 080000               1.586   2              30.224   2
20140811 080600               1.585   2              30.193   2
20140811 081200               1.584   2              30.163   2
20140811 093000               1.584   2              30.163   2
20140811 093600               1.585   2              30.193   2
20140811 094800               1.585   2              30.193   2
20140811 095400               1.584   2              30.163   2
20140811 100600               1.584   2              30.163   2
20140811 101200               1.585   2              30.193   2
20140811 101800               1.585   2              30.193   2
20140811 102400               1.584   2              30.163   2
20140811 103000               1.584   2              30.163   2
20140811 103600               1.585   2              30.193   2
20140811 110600               1.585   2              30.193   2
20140811 111200               1.584   2              30.163   2
20140811 111800               1.583   2              30.132   2
20140811 121200               1.583   2              30.132   2
20140811 121800               1.584   2              30.163   2
20140811 123000               1.584   2              30.163   2
20140811 123600               1.585   2              30.193   2
20140811 130000               1.585   2              30.193   2
20140811 130600               1.584   2              30.163   2
20140811 141200               1.584   2              30.163   2
20140811 141800               1.583   2              30.132   2
20140811 142400               1.528   2              28.475   2
20140811 143000               1.266   2              21.074   2
20140811 143600               1.263   2              20.995   2
20140811 144200               1.241   2              20.412   2
20140811 144800               1.229   2              20.098   2
20140811 145400               1.229   2              20.098   2
20140811 150000               1.235   2              20.255   2
20140811 170600               1.235   2              20.255   2
20140811 171200               1.237   2              20.307   2
20140811 171800               1.242   2              20.439   2
20140811 172400               1.246   2              20.544   2
20140811 185400               1.246   2              20.544   2
20140811 190000               1.247   2              20.571   2
20140811 201200               1.247   2              20.571   2
20140811 201800               1.246   2              20.544   2
20140812 030600               1.246   2              20.544   2
20140812 031200               1.247   2              20.571   2
20140812 031800               1.247   2              20.571   2
20140812 032400               1.245   2              20.518   2
20140812 033000               1.245   2              20.518   2
20140812 033600               1.246   2              20.544   2
20140812 054800               1.246   2              20.544   2
20140812 055400               1.248   2              20.597   2
20140812 060000               1.248   2              20.597   2
20140812 060600               1.246   2              20.544   2
20140812 065400               1.246   2              20.544   2
20140812 070000               1.245   2              20.518   2
20140812 070600               1.240   2              20.386   2
20140812 071200               1.235   2              20.255   2
20140812 071800               1.234   2              20.229   2
20140812 072400               1.233   2              20.202   2
20140812 100000               1.233   2              20.202   2
20140812 100600               1.232   2              20.176   2
20140812 103600               1.232   2              20.176   2
20140812 104200               1.231   2              20.150   2
20140812 104800               1.229   2              20.098   2
20140812 113600               1.229   2              20.098   2
20140812 114200               1.228   2              20.072   2
20140812 124200               1.228   2              20.072   2
20140812 124800               1.227   2              20.046   2
20140812 125400               1.227   2              20.046   2
20140812 130000               1.225   2              19.993   2
20140812 160000               1.225   2              19.993   2
20140812 160600               1.226   2              20.019   2
20140812 161200               1.228   2              20.072   2
20140812 163000               1.228   2              20.072   2
20140812 163600               1.229   2              20.098   2
20140812 170000               1.229   2              20.098   2
20140812 170600               1.230   2              20.124   2
20140812 171200               1.235   2              20.255   2
20140812 171800               1.241   2              20.412   2
20140812 172400               1.242   2              20.439   2
20140812 174200               1.242   2              20.439   2
20140812 174800               1.243   2              20.465   2
20140813 063000               1.243   2              20.465   2
20140813 063600               1.242   2              20.439   2
20140813 064200               1.241   2              20.412   2
20140813 064800               1.241   2              20.412   2
20140813 065400               1.240   2              20.386   2
20140813 070000               1.234   2              20.229   2
20140813 070600               1.231   2              20.150   2
20140813 074200               1.231   2              20.150   2
20140813 074800               1.230   2              20.124   2
20140813 080000               1.230   2              20.124   2
20140813 080600               1.231   2              20.150   2
20140813 081200               1.229   2              20.098   2
20140813 081800               1.227   2              20.046   2
20140813 082400               1.228   2              20.072   2
20140813 084800               1.228   2              20.072   2
20140813 085400               1.227   2              20.046   2
20140813 111800               1.227   2              20.046   2
20140813 112400               1.224   2              19.967   2
20140813 155400               1.224   2              19.967   2
20140813 160000               1.227   2              20.046   2
20140813 160600               1.229   2              20.098   2
20140813 164200               1.229   2              20.098   2
20140813 164800               1.230   2              20.124   2
20140813 165400               1.235   2              20.255   2
20140813 170000               1.240   2              20.386   2
20140813 171800               1.240   2              20.386   2
20140813 172400               1.241   2              20.412   2
20140813 221800               1.241   2              20.412   2
20140813 222400               1.242   2              20.439   2
20140814 064200               1.242   2              20.439   2
20140814 064800               1.241   2              20.412   2
20140814 065400               1.229   2              20.098   2
20140814 070000               1.225   2              19.993   2
20140814 080600               1.225   2              19.993   2
20140814 081200               1.223   2              19.941   2
20140814 082400               1.223   2              19.941   2
20140814 083000               1.222   2              19.915   2
20140814 084800               1.222   2              19.915   2
20140814 085400               1.224   2              19.967   2
20140814 090000               1.225   2              19.993   2
20140814 100000               1.225   2              19.993   2
20140814 100600               1.224   2              19.967   2
20140814 103000               1.224   2              19.967   2
20140814 103600               1.222   2              19.915   2
20140814 104200               1.221   2              19.889   2
20140814 104800               1.220   2              19.863   2
20140814 122400               1.220   2              19.863   2
20140814 123000               1.219   2              19.837   2
20140814 165400               1.219   2              19.837   2
20140814 170000               1.220   2              19.863   2
20140814 170600               1.222   2              19.915   2
20140814 171200               1.224   2              19.967   2
20140814 171800               1.235   2              20.255   2
20140814 172400               1.239   2              20.360   2
20140814 173000               1.237   2              20.307   2
20140814 173600               1.238   2              20.333   2
20140814 174200               1.238   2              20.333   2
20140814 174800               1.237   2              20.307   2
20140814 175400               1.237   2              20.307   2
20140814 180000               1.236   2              20.281   2
20140814 192400               1.236   2              20.281   2
20140814 193000               1.237   2              20.307   2
20140815 050600               1.237   2              20.307   2
20140815 051200               1.238   2              20.333   2
20140815 051800               1.240   2              20.386   2
20140815 052400               1.242   2              20.439   2
20140815 053000               1.241   2              20.412   2
20140815 064800               1.241   2              20.412   2
20140815 065400               1.237   2              20.307   2
20140815 070000               1.229   2              20.098   2
20140815 070600               1.227   2              20.046   2
20140815 081800               1.227   2              20.046   2
20140815 082400               1.226   2              20.019   2
20140815 083000               1.224   2              19.967   2
20140815 090000               1.224   2              19.967   2
20140815 090600               1.222   2              19.915   2
20140815 101200               1.222   2              19.915   2
20140815 101800               1.220   2              19.863   2
20140815 102400               1.219   2              19.837   2
20140815 162400               1.219   2              19.837   2
20140815 163000               1.221   2              19.889   2
20140815 163600               1.222   2              19.915   2
20140815 171800               1.222   2              19.915   2
20140815 172400               1.223   2              19.941   2
20140815 173000               1.223   2              19.941   2
20140815 173600               1.234   2              20.229   2
20140815 174200               1.242   2              20.439   2
20140815 175400               1.242   2              20.439   2
20140815 180000               1.244   2              20.491   2
20140815 180600               1.246   2              20.544   2
20140815 190600               1.246   2              20.544   2
20140815 191200               1.247   2              20.571   2
20140815 195400               1.247   2              20.571   2
20140815 200000               1.246   2              20.544   2
20140815 200600               1.246   2              20.544   2
20140815 201200               1.244   2              20.491   2
20140815 201800               1.241   2              20.412   2
20140815 202400               1.241   2              20.412   2
20140815 203000               1.242   2              20.439   2
20140815 224200               1.242   2              20.439   2
20140815 224800               1.243   2              20.465   2
20140815 232400               1.243   2              20.465   2
20140815 233000               1.242   2              20.439   2
20140816 023000               1.242   2              20.439   2
20140816 023600               1.243   2              20.465   2
20140816 024200               1.244   2              20.491   2
20140816 024800               1.244   2              20.491   2
20140816 025400               1.243   2              20.465   2
20140816 030000               1.242   2              20.439   2
20140816 053600               1.242   2              20.439   2
20140816 054200               1.243   2              20.465   2
20140816 064800               1.243   2              20.465   2
20140816 065400               1.242   2              20.439   2
20140816 100000               1.242   2              20.439   2
20140816 100600               1.240   2              20.386   2
20140816 101200               1.240   2              20.386   2
20140816 101800               1.238   2              20.333   2
20140816 140000               1.238   2              20.333   2
20140816 140600               1.237   2              20.307   2
20140816 164200               1.237   2              20.307   2
20140816 164800               1.238   2              20.333   2
20140816 174800               1.238   2              20.333   2
20140816 175400               1.237   2              20.307   2
20140816 234200               1.237   2              20.307   2
20140816 234800               1.238   2              20.333   2
20140817 000000               1.238   2              20.333   2
20140817 000600               1.239   2              20.360   2
20140817 001200               1.240   2              20.386   2
20140817 001800               1.241   2              20.412   2
20140817 005400               1.241   2              20.412   2
20140817 010000               1.242   2              20.439   2
20140817 073000               1.242   2              20.439   2
20140817 073600               1.244   2              20.491   2
20140817 074200               1.246   2              20.544   2
20140817 090600               1.246   2              20.544   2
20140817 091200               1.244   2              20.491   2
20140817 091800               1.242   2              20.439   2
20140817 164800               1.242   2              20.439   2
20140817 165400               1.243   2              20.465   2
20140817 170000               1.244   2              20.491   2
20140817 175400               1.244   2              20.491   2
20140817 180000               1.242   2              20.439   2
20140817 180600               1.241   2              20.412   2
20140817 200000               1.241   2              20.412   2
20140817 200600               1.242   2              20.439   2
20140818 020600               1.242   2              20.439   2
20140818 021200               1.244   2              20.491   2
20140818 021800               1.244   2              20.491   2
20140818 022400               1.245   2              20.518   2
20140818 040600               1.245   2              20.518   2
20140818 041200               1.246   2              20.544   2
20140818 053600               1.246   2              20.544   2
20140818 054200               1.247   2              20.571   2
20140818 054800               1.248   2              20.597   2
20140818 055400               1.248   2              20.597   2
20140818 060000               1.249   2              20.624   2
20140818 064200               1.249   2              20.624   2
20140818 064800               1.248   2              20.597   2
20140818 065400               1.248   2              20.597   2
20140818 070000               1.246   2              20.544   2
20140818 070600               1.236   2              20.281   2
20140818 071200               1.231   2              20.150   2
20140818 071800               1.230   2              20.124   2
20140818 074800               1.230   2              20.124   2
20140818 075400               1.231   2              20.150   2
20140818 082400               1.231   2              20.150   2
20140818 083000               1.230   2              20.124   2
20140818 083600               1.226   2              20.019   2
20140818 084200               1.223   2              19.941   2
20140818 084800               1.223   2              19.941   2
20140818 085400               1.222   2              19.915   2
20140818 094800               1.222   2              19.915   2
20140818 095400               1.223   2              19.941   2
20140818 100600               1.223   2              19.941   2
20140818 101200               1.222   2              19.915   2
20140818 101800               1.221   2              19.889   2
20140818 102400               1.219   2              19.837   2
20140818 104800               1.219   2              19.837   2
20140818 105400               1.218   2              19.811   2
20140818 113000               1.218   2              19.811   2
20140818 113600               1.217   2              19.785   2
20140818 124800               1.217   2              19.785   2
20140818 125400               1.218   2              19.811   2
20140818 141800               1.218   2              19.811   2
20140818 142400               1.217   2              19.785   2
20140818 144800               1.217   2              19.785   2
20140818 145400               1.218   2              19.811   2
20140818 150000               1.219   2              19.837   2
20140818 164800               1.219   2              19.837   2
20140818 165400               1.222   2              19.915   2
20140818 171200               1.222   2              19.915   2
20140818 171800               1.223   2              19.941   2
20140818 172400               1.223   2              19.941   2
20140818 173000               1.226   2              20.019   2
20140818 173600               1.232   2              20.176   2
20140818 174200               1.234   2              20.229   2
20140818 175400               1.234   2              20.229   2
20140818 180000               1.235   2              20.255   2
20140818 180600               1.235   2              20.255   2
20140818 181200               1.238   2              20.333   2
20140818 181800               1.238   2              20.333   2
20140818 182400               1.237   2              20.307   2
20140818 194200               1.237   2              20.307   2
20140818 194800               1.238   2              20.333   2
20140819 000000               1.238   2              20.333   2
20140819 000600               1.239   2              20.360   2
20140819 004800               1.239   2              20.360   2
20140819 005400               1.238   2              20.333   2
20140819 064200               1.238   2              20.333   2
20140819 064800               1.231   2              20.150   2
20140819 065400               1.226   2              20.019   2
20140819 070000               1.225   2              19.993   2
20140819 075400               1.225   2              19.993   2
20140819 080000               1.226   2              20.019   2
20140819 082400               1.226   2              20.019   2
20140819 083000               1.224   2              19.967   2
20140819 090600               1.224   2              19.967   2
20140819 091200               1.225   2              19.993   2
20140819 091800               1.225   2              19.993   2
20140819 092400               1.226   2              20.019   2
20140819 095400               1.226   2              20.019   2
20140819 100000               1.225   2              19.993   2
20140819 100600               1.224   2              19.967   2
20140819 103600               1.224   2              19.967   2
20140819 104200               1.222   2              19.915   2
20140819 104800               1.220   2              19.863   2
20140819 114200               1.220   2              19.863   2
20140819 114800               1.219   2              19.837   2
20140819 121800               1.219   2              19.837   2
20140819 122400               1.218   2              19.811   2
20140819 123000               1.217   2              19.785   2
20140819 123600               1.217   2              19.785   2
20140819 124200               1.216   2              19.759   2
20140819 125400               1.216   2              19.759   2
20140819 130000               1.215   2              19.733   2
20140819 142400               1.215   2              19.733   2
20140819 143000               1.216   2              19.759   2
20140819 163000               1.216   2              19.759   2
20140819 163600               1.217   2              19.785   2
20140819 164200               1.218   2              19.811   2
20140819 164800               1.219   2              19.837   2
20140819 165400               1.220   2              19.863   2
20140819 170000               1.222   2              19.915   2
20140819 170600               1.225   2              19.993   2
20140819 171200               1.226   2              20.019   2
20140819 174800               1.226   2              20.019   2
20140819 175400               1.225   2              19.993   2
20140820 050000               1.225   2              19.993   2
20140820 050600               1.226   2              20.019   2
20140820 051200               1.228   2              20.072   2
20140820 051800               1.229   2              20.098   2
20140820 064200               1.229   2              20.098   2
20140820 064800               1.226   2              20.019   2
20140820 065400               1.216   2              19.759   2
20140820 070000               1.214   2              19.707   2
20140820 075400               1.214   2              19.707   2
20140820 080000               1.215   2              19.733   2
20140820 081800               1.215   2              19.733   2
20140820 082400               1.213   2              19.681   2
20140820 113000               1.213   2              19.681   2
20140820 113600               1.214   2              19.707   2
20140820 122400               1.214   2              19.707   2
20140820 123000               1.213   2              19.681   2
20140820 150600               1.213   2              19.681   2
20140820 151200               1.214   2              19.707   2
20140820 164800               1.214   2              19.707   2
20140820 165400               1.215   2              19.733   2
20140820 170000               1.216   2              19.759   2
20140820 170600               1.217   2              19.785   2
20140820 172400               1.217   2              19.785   2
20140820 173000               1.229   2              20.098   2
20140820 173600               1.236   2              20.281   2
20140820 174200               1.237   2              20.307   2
20140821 065400               1.237   2              20.307   2
20140821 070000               1.232   2              20.176   2
20140821 070600               1.228   2              20.072   2
20140821 071200               1.228   2              20.072   2
20140821 071800               1.227   2              20.046   2
20140821 073600               1.227   2              20.046   2
20140821 074200               1.228   2              20.072   2
20140821 080600               1.228   2              20.072   2
20140821 081200               1.227   2              20.046   2
20140821 081800               1.224   2              19.967   2
20140821 082400               1.223   2              19.941   2
20140821 141200               1.223   2              19.941   2
20140821 141800               1.224   2              19.967   2
20140821 142400               1.226   2              20.019   2
20140821 143000               1.227   2              20.046   2
20140821 171200               1.227   2              20.046   2
20140821 171800               1.228   2              20.072   2
20140821 172400               1.232   2              20.176   2
20140821 173000               1.236   2              20.281   2
20140821 173600               1.238   2              20.333   2
20140821 174200               1.237   2              20.307   2
20140822 054800               1.237   2              20.307   2
20140822 055400               1.238   2              20.333   2
20140822 060000               1.240   2              20.386   2
20140822 061800               1.240   2              20.386   2
20140822 062400               1.241   2              20.412   2
20140822 064200               1.241   2              20.412   2
20140822 064800               1.238   2              20.333   2
20140822 065400               1.234   2              20.229   2
20140822 070000               1.233   2              20.202   2
20140822 160000               1.233   2              20.202   2
20140822 160600               1.234   2              20.229   2
20140822 161200               1.235   2              20.255   2
20140822 161800               1.242   2              20.439   2
20140822 162400               1.249   2              20.624   2
20140822 171200               1.249   2              20.624   2
20140822 171800               1.248   2              20.597   2
20140823 012400               1.248   2              20.597   2
20140823 013000               1.249   2              20.624   2
20140823 031800               1.249   2              20.624   2
20140823 032400               1.250   2              20.650   2
20140823 033600               1.250   2              20.650   2
20140823 034200               1.248   2              20.597   2
20140823 074800               1.248   2              20.597   2
20140823 075400               1.249   2              20.624   2
20140823 080000               1.247   2              20.571   2
20140823 080600               1.244   2              20.491   2
20140823 085400               1.244   2              20.491   2
20140823 090000               1.245   2              20.518   2
20140823 124800               1.245   2              20.518   2
20140823 125400               1.244   2              20.491   2
20140823 130000               1.243   2              20.465   2
20140823 130600               1.241   2              20.412   2
20140823 131200               1.239   2              20.360   2
20140823 131800               1.240   2              20.386   2
20140823 223600               1.240   2              20.386   2
20140823 224200               1.241   2              20.412   2
20140823 224800               1.243   2              20.465   2
20140823 225400               1.243   2              20.465   2
20140823 230000               1.244   2              20.491   2
20140823 235400               1.244   2              20.491   2
20140824 000000               1.245   2              20.518   2
20140824 084800               1.245   2              20.518   2
20140824 085400               1.244   2              20.491   2
20140824 090000               1.243   2              20.465   2
20140824 090600               1.241   2              20.412   2
20140824 091200               1.240   2              20.386   2
20140824 101800               1.240   2              20.386   2
20140824 102400               1.239   2              20.360   2
20140824 103000               1.237   2              20.307   2
20140824 120000               1.237   2              20.307   2
20140824 120600               1.236   2              20.281   2
20140824 163600               1.236   2              20.281   2
20140824 164200               1.237   2              20.307   2
20140824 165400               1.237   2              20.307   2
20140824 170000               1.234   2              20.229   2
20140824 170600               1.231   2              20.150   2
20140824 171200               1.229   2              20.098   2
20140824 171800               1.229   2              20.098   2
20140824 172400               1.230   2              20.124   2
20140824 175400               1.230   2              20.124   2
20140824 180000               1.231   2              20.150   2
20140824 180600               1.232   2              20.176   2
20140824 181200               1.233   2              20.202   2
20140824 223000               1.233   2              20.202   2
20140824 223600               1.234   2              20.229   2
20140825 003600               1.234   2              20.229   2
20140825 004200               1.235   2              20.255   2
20140825 004800               1.235   2              20.255   2
20140825 005400               1.236   2              20.281   2
20140825 010000               1.236   2              20.281   2
20140825 010600               1.237   2              20.307   2
20140825 011200               1.237   2              20.307   2
20140825 011800               1.238   2              20.333   2
20140825 025400               1.238   2              20.333   2
20140825 030000               1.239   2              20.360   2
20140825 045400               1.239   2              20.360   2
20140825 050000               1.238   2              20.333   2
20140825 062400               1.238   2              20.333   2
20140825 063000               1.235   2              20.255   2
20140825 063600               1.230   2              20.124   2
20140825 064200               1.228   2              20.072   2
20140825 074800               1.228   2              20.072   2
20140825 075400               1.230   2              20.124   2
20140825 080000               1.231   2              20.150   2
20140825 083600               1.231   2              20.150   2
20140825 084200               1.232   2              20.176   2
20140825 084800               1.232   2              20.176   2
20140825 085400               1.230   2              20.124   2
20140825 090000               1.228   2              20.072   2
20140825 090600               1.227   2              20.046   2
20140825 094800               1.227   2              20.046   2
20140825 095400               1.228   2              20.072   2
20140825 100600               1.228   2              20.072   2
20140825 101200               1.225   2              19.993   2
20140825 101800               1.223   2              19.941   2
20140825 102400               1.223   2              19.941   2
20140825 103000               1.224   2              19.967   2
20140825 103600               1.226   2              20.019   2
20140825 104200               1.227   2              20.046   2
20140825 110600               1.227   2              20.046   2
20140825 111200               1.226   2              20.019   2
20140825 111800               1.224   2              19.967   2
20140825 123000               1.224   2              19.967   2
20140825 123600               1.223   2              19.941   2
20140825 164200               1.223   2              19.941   2
20140825 164800               1.225   2              19.993   2
20140825 170600               1.225   2              19.993   2
20140825 171200               1.226   2              20.019   2
20140825 171800               1.227   2              20.046   2
20140825 173000               1.227   2              20.046   2
20140825 173600               1.232   2              20.176   2
20140825 174200               1.236   2              20.281   2
20140825 193600               1.236   2              20.281   2
20140825 194200               1.237   2              20.307   2
20140825 194800               1.238   2              20.333   2
20140825 195400               1.238   2              20.333   2
20140825 200000               1.239   2              20.360   2
20140825 220000               1.239   2              20.360   2
20140825 220600               1.240   2              20.386   2
20140825 225400               1.240   2              20.386   2
20140825 230000               1.239   2              20.360   2
20140826 060600               1.239   2              20.360   2
20140826 061200               1.240   2              20.386   2
20140826 062400               1.240   2              20.386   2
20140826 063000               1.239   2              20.360   2
20140826 063600               1.238   2              20.333   2
20140826 064200               1.237   2              20.307   2
20140826 064800               1.232   2              20.176   2
20140826 065400               1.227   2              20.046   2
20140826 070000               1.225   2              19.993   2
20140826 070600               1.223   2              19.941   2
20140826 071200               1.222   2              19.915   2
20140826 073000               1.222   2              19.915   2
20140826 073600               1.221   2              19.889   2
20140826 075400               1.221   2              19.889   2
20140826 080000               1.219   2              19.837   2
20140826 080600               1.217   2              19.785   2
20140826 100000               1.217   2              19.785   2
20140826 100600               1.215   2              19.733   2
20140826 101200               1.213   2              19.681   2
20140826 103600               1.213   2              19.681   2
20140826 104200               1.212   2              19.655   2
20140826 104800               1.211   2              19.629   2
20140826 110000               1.211   2              19.629   2
20140826 110600               1.212   2              19.655   2
20140826 111200               1.213   2              19.681   2
20140826 111800               1.213   2              19.681   2
20140826 112400               1.214   2              19.707   2
20140826 113600               1.214   2              19.707   2
20140826 114200               1.213   2              19.681   2
20140826 114800               1.212   2              19.655   2
20140826 164200               1.212   2              19.655   2
20140826 164800               1.213   2              19.681   2
20140826 165400               1.215   2              19.733   2
20140826 170000               1.216   2              19.759   2
20140826 174800               1.216   2              19.759   2
20140826 175400               1.217   2              19.785   2
20140826 180000               1.219   2              19.837   2
20140826 180600               1.222   2              19.915   2
20140827 033600               1.222   2              19.915   2
20140827 034200               1.223   2              19.941   2
20140827 034800               1.224   2              19.967   2
20140827 040000               1.224   2              19.967   2
20140827 040600               1.225   2              19.993   2
20140827 041200               1.226   2              20.019   2
20140827 061800               1.226   2              20.019   2
20140827 062400               1.223   2              19.941   2
20140827 063000               1.216   2              19.759   2
20140827 063600               1.211   2              19.629   2
20140827 072400               1.211   2              19.629   2
20140827 073000               1.212   2              19.655   2
20140827 073600               1.214   2              19.707   2
20140827 074200               1.215   2              19.733   2
20140827 081200               1.215   2              19.733   2
20140827 081800               1.216   2              19.759   2
20140827 123600               1.216   2              19.759   2
20140827 124200               1.214   2              19.707   2
20140827 124800               1.213   2              19.681   2
20140827 135400               1.213   2              19.681   2
20140827 140000               1.212   2              19.655   2
20140827 161200               1.212   2              19.655   2
20140827 161800               1.213   2              19.681   2
20140827 162400               1.215   2              19.733   2
20140827 163000               1.216   2              19.759   2
20140827 172400               1.216   2              19.759   2
20140827 173000               1.221   2              19.889   2
20140827 173600               1.229   2              20.098   2
20140827 174200               1.231   2              20.150   2
20140828 063000               1.231   2              20.150   2
20140828 063600               1.226   2              20.019   2
20140828 064200               1.222   2              19.915   2
20140828 064800               1.221   2              19.889   2
20140828 074800               1.221   2              19.889   2
20140828 075400               1.220   2              19.863   2
20140828 104800               1.220   2              19.863   2
20140828 105400               1.221   2              19.889   2
20140828 140000               1.221   2              19.889   2
20140828 140600               1.220   2              19.863   2
20140828 141200               1.218   2              19.811   2
20140828 141800               1.216   2              19.759   2
20140828 143600               1.216   2              19.759   2
20140828 144200               1.217   2              19.785   2
20140828 154200               1.217   2              19.785   2
20140828 154800               1.216   2              19.759   2
20140828 172400               1.216   2              19.759   2
20140828 173000               1.226   2              20.019   2
20140828 173600               1.234   2              20.229   2
20140828 174200               1.237   2              20.307   2
20140828 193600               1.237   2              20.307   2
20140828 194200               1.238   2              20.333   2
20140828 201800               1.238   2              20.333   2
20140828 202400               1.239   2              20.360   2
20140828 203000               1.240   2              20.386   2
20140828 203600               1.240   2              20.386   2
20140828 204200               1.238   2              20.333   2
20140828 220000               1.238   2              20.333   2
20140828 220600               1.239   2              20.360   2
20140828 221200               1.240   2              20.386   2
20140828 221800               1.242   2              20.439   2
20140829 064200               1.242   2              20.439   2
20140829 064800               1.236   2              20.281   2
20140829 065400               1.224   2              19.967   2
20140829 070000               1.223   2              19.941   2
20140829 112400               1.223   2              19.941   2
20140829 113000               1.221   2              19.889   2
20140829 113600               1.220   2              19.863   2
20140829 114200               1.219   2              19.837   2
20140829 171200               1.219   2              19.837   2
20140829 171800               1.232   2              20.176   2
20140829 172400               1.239   2              20.360   2
20140829 174200               1.239   2              20.360   2
20140829 174800               1.241   2              20.412   2
20140829 184200               1.241   2              20.412   2
20140829 184800               1.243   2              20.465   2
20140829 185400               1.243   2              20.465   2
20140829 190000               1.242   2              20.439   2
20140830 070000               1.242   2              20.439   2
20140830 070600               1.241   2              20.412   2
20140830 071800               1.241   2              20.412   2
20140830 072400               1.240   2              20.386   2
20140830 073000               1.238   2              20.333   2
20140830 074200               1.238   2              20.333   2
20140830 074800               1.237   2              20.307   2
20140830 075400               1.237   2              20.307   2
20140830 080000               1.236   2              20.281   2
20140830 080600               1.233   2              20.202   2
20140830 111200               1.233   2              20.202   2
20140830 111800               1.234   2              20.229   2
20140830 124200               1.234   2              20.229   2
20140830 124800               1.233   2              20.202   2
20140830 135400               1.233   2              20.202   2
20140830 140000               1.234   2              20.229   2
20140830 170600               1.234   2              20.229   2
20140830 171200               1.233   2              20.202   2
20140830 171800               1.232   2              20.176   2
20140830 225400               1.232   2              20.176   2
20140830 230000               1.233   2              20.202   2
20140830 230600               1.235   2              20.255   2
20140830 231200               1.236   2              20.281   2
20140831 000000               1.236   2              20.281   2
20140831 000600               1.237   2              20.307   2
20140831 060600               1.237   2              20.307   2
20140831 061200               1.236   2              20.281   2
20140831 061800               1.235   2              20.255   2
20140831 062400               1.234   2              20.229   2
20140831 063000               1.233   2              20.202   2
20140831 073000               1.233   2              20.202   2
20140831 073600               1.232   2              20.176   2
20140831 104200               1.232   2              20.176   2
20140831 104800               1.233   2              20.202   2
20140831 120600               1.233   2              20.202   2
20140831 121200               1.231   2              20.150   2
20140831 121800               1.229   2              20.098   2
20140831 141200               1.229   2              20.098   2
20140831 141800               1.228   2              20.072   2
20140831 173600               1.228   2              20.072   2
20140831 174200               1.229   2              20.098   2
20140831 174800               1.230   2              20.124   2
20140831 175400               1.232   2              20.176   2
20140831 180000               1.234   2              20.229   2
20140831 180600               1.234   2              20.229   2
20140831 181200               1.232   2              20.176   2
20140831 181800               1.230   2              20.124   2
20140831 200000               1.230   2              20.124   2
20140831 200600               1.231   2              20.150   2
20140831 201200               1.233   2              20.202   2
20140831 205400               1.233   2              20.202   2
20140831 210000               1.234   2              20.229   2
20140831 221800               1.234   2              20.229   2
20140831 222400               1.235   2              20.255   2
20140831 223600               1.235   2              20.255   2
20140831 224200               1.236   2              20.281   2
20140831 224800               1.237   2              20.307   2
20140831 225400               1.238   2              20.333   2
20140901 064200               1.238   2              20.333   2
20140901 064800               1.234   2              20.229   2
20140901 065400               1.226   2              20.019   2
20140901 070000               1.221   2              19.889   2
20140901 084200               1.221   2              19.889   2
20140901 084800               1.219   2              19.837   2
20140901 085400               1.219   2              19.837   2
20140901 090000               1.220   2              19.863   2
20140901 091200               1.220   2              19.863   2
20140901 091800               1.217   2              19.785   2
20140901 092400               1.215   2              19.733   2
20140901 100000               1.215   2              19.733   2
20140901 100600               1.214   2              19.707   2
20140901 101200               1.211   2              19.629   2
20140901 101800               1.210   2              19.603   2
20140901 102400               1.213   2              19.681   2
20140901 103000               1.218   2              19.811   2
20140901 103600               1.219   2              19.837   2
20140901 110600               1.219   2              19.837   2
20140901 111200               1.226   2              20.019   2
20140901 111800               1.236   2              20.281   2
20140901 115400               1.236   2              20.281   2
20140901 120000               1.237   2              20.307   2
20140901 130600               1.237   2              20.307   2
20140901 131200               1.236   2              20.281   2
20140901 144800               1.236   2              20.281   2
20140901 145400               1.235   2              20.255   2
20140901 153600               1.235   2              20.255   2
20140901 154200               1.236   2              20.281   2
20140901 160600               1.236   2              20.281   2
20140901 161200               1.235   2              20.255   2
20140901 162400               1.235   2              20.255   2
20140901 163000               1.238   2              20.333   2
20140901 163600               1.243   2              20.465   2
20140901 164200               1.245   2              20.518   2
20140901 171200               1.245   2              20.518   2
20140901 171800               1.246   2              20.544   2
20140901 182400               1.246   2              20.544   2
20140901 183000               1.245   2              20.518   2
20140901 204200               1.245   2              20.518   2
20140901 204800               1.243   2              20.465   2
20140901 224800               1.243   2              20.465   2
20140901 225400               1.244   2              20.491   2
20140902 020000               1.244   2              20.491   2
20140902 020600               1.246   2              20.544   2
20140902 021200               1.246   2              20.544   2
20140902 021800               1.243   2              20.465   2
20140902 022400               1.240   2              20.386   2
20140902 023000               1.239   2              20.360   2
20140902 062400               1.239   2              20.360   2
20140902 063000               1.238   2              20.333   2
20140902 063600               1.231   2              20.150   2
20140902 064200               1.219   2              19.837   2
20140902 064800               1.217   2              19.785   2
20140902 074800               1.217   2              19.785   2
20140902 075400               1.216   2              19.759   2
20140902 080000               1.214   2              19.707   2
20140902 080600               1.212   2              19.655   2
20140902 081800               1.212   2              19.655   2
20140902 082400               1.213   2              19.681   2
20140902 085400               1.213   2              19.681   2
20140902 090000               1.212   2              19.655   2
20140902 090600               1.208   2              19.551   2
20140902 091200               1.206   2              19.499   2
20140902 104800               1.206   2              19.499   2
20140902 105400               1.204   2              19.447   2
20140902 110000               1.202   2              19.396   2
20140902 110600               1.201   2              19.370   2
20140902 123600               1.201   2              19.370   2
20140902 124200               1.202   2              19.396   2
20140902 124800               1.203   2              19.422   2
20140902 125400               1.204   2              19.447   2
20140902 171200               1.204   2              19.447   2
20140902 171800               1.207   2              19.525   2
20140902 172400               1.209   2              19.577   2
20140902 173000               1.208   2              19.551   2
20140902 173600               1.208   2              19.551   2
20140902 174200               1.209   2              19.577   2
20140902 174800               1.215   2              19.733   2
20140902 175400               1.220   2              19.863   2
20140902 214800               1.220   2              19.863   2
20140902 215400               1.219   2              19.837   2
20140903 000000               1.219   2              19.837   2
20140903 000600               1.220   2              19.863   2
20140903 010000               1.220   2              19.863   2
20140903 010600               1.221   2              19.889   2
20140903 011200               1.222   2              19.915   2
20140903 011800               1.223   2              19.941   2
20140903 013000               1.223   2              19.941   2
20140903 013600               1.224   2              19.967   2
20140903 014200               1.225   2              19.993   2
20140903 014800               1.225   2              19.993   2
20140903 015400               1.226   2              20.019   2
20140903 020000               1.226   2              20.019   2
20140903 020600               1.224   2              19.967   2
20140903 063000               1.224   2              19.967   2
20140903 063600               1.212   2              19.655   2
20140903 064200               1.205   2              19.473   2
20140903 073600               1.205   2              19.473   2
20140903 074200               1.204   2              19.447   2
20140903 074800               1.203   2              19.422   2
20140903 075400               1.200   2              19.344   2
20140903 091800               1.200   2              19.344   2
20140903 093600               1.201   2              19.370   2
20140903 094200               1.201   2              19.370   2
20140903 094800               1.198   2              19.292   2
20140903 095400               1.195   2              19.215   2
20140903 115400               1.195   2              19.215   2
20140903 120000               1.196   2              19.241   2
20140903 140600               1.196   2              19.241   2
20140903 141200               1.195   2              19.215   2
20140903 163600               1.195   2              19.215   2
20140903 164200               1.196   2              19.241   2
20140903 164800               1.198   2              19.292   2
20140903 165400               1.199   2              19.318   2
20140903 173000               1.199   2              19.318   2
20140903 173600               1.213   2              19.681   2
20140903 174200               1.223   2              19.941   2
20140903 174800               1.224   2              19.967   2
20140903 175400               1.225   2              19.993   2
20140903 180000               1.225   2              19.993   2
20140903 180600               1.227   2              20.046   2
20140903 181200               1.228   2              20.072   2
20140903 181800               1.229   2              20.098   2
20140903 182400               1.229   2              20.098   2
20140903 183000               1.228   2              20.072   2
20140903 200000               1.228   2              20.072   2
20140903 200600               1.226   2              20.019   2
20140903 201200               1.224   2              19.967   2
20140903 201800               1.225   2              19.993   2
20140904 003600               1.225   2              19.993   2
20140904 004200               1.224   2              19.967   2
20140904 021800               1.224   2              19.967   2
20140904 022400               1.225   2              19.993   2
20140904 061800               1.225   2              19.993   2
20140904 062400               1.226   2              20.019   2
20140904 063000               1.226   2              20.019   2
20140904 063600               1.214   2              19.707   2
20140904 064200               1.206   2              19.499   2
20140904 070600               1.206   2              19.499   2
20140904 071200               1.208   2              19.551   2
20140904 071800               1.210   2              19.603   2
20140904 073000               1.210   2              19.603   2
20140904 073600               1.209   2              19.577   2
20140904 090000               1.209   2              19.577   2
20140904 090600               1.210   2              19.603   2
20140904 091200               1.210   2              19.603   2
20140904 091800               1.207   2              19.525   2
20140904 092400               1.203   2              19.422   2
20140904 093000               1.201   2              19.370   2
20140904 093600               1.200   2              19.344   2
20140904 162400               1.200   2              19.344   2
20140904 163000               1.201   2              19.370   2
20140904 163600               1.202   2              19.396   2
20140904 164200               1.204   2              19.447   2
20140904 170600               1.204   2              19.447   2
20140904 171200               1.207   2              19.525   2
20140904 171800               1.208   2              19.551   2
20140904 174800               1.208   2              19.551   2
20140904 175400               1.216   2              19.759   2
20140904 180000               1.232   2              20.176   2
20140904 180600               1.235   2              20.255   2
20140905 035400               1.235   2              20.255   2
20140905 040000               1.236   2              20.281   2
20140905 040600               1.236   2              20.281   2
20140905 041200               1.234   2              20.229   2
20140905 043600               1.234   2              20.229   2
20140905 044200               1.235   2              20.255   2
20140905 044800               1.236   2              20.281   2
20140905 050000               1.236   2              20.281   2
20140905 050600               1.237   2              20.307   2
20140905 051200               1.238   2              20.333   2
20140905 051800               1.238   2              20.333   2
20140905 052400               1.239   2              20.360   2
20140905 053000               1.240   2              20.386   2
20140905 062400               1.240   2              20.386   2
20140905 063000               1.235   2              20.255   2
20140905 063600               1.224   2              19.967   2
20140905 064200               1.218   2              19.811   2
20140905 074200               1.218   2              19.811   2
20140905 074800               1.217   2              19.785   2
20140905 075400               1.214   2              19.707   2
20140905 080000               1.212   2              19.655   2
20140905 080600               1.210   2              19.603   2
20140905 081200               1.209   2              19.577   2
20140905 085400               1.209   2              19.577   2
20140905 090000               1.210   2              19.603   2
20140905 102400               1.210   2              19.603   2
20140905 103000               1.209   2              19.577   2
20140905 103600               1.207   2              19.525   2
20140905 111800               1.207   2              19.525   2
20140905 112400               1.204   2              19.447   2
20140905 113000               1.201   2              19.370   2
20140905 113600               1.202   2              19.396   2
20140905 122400               1.202   2              19.396   2
20140905 123000               1.203   2              19.422   2
20140905 145400               1.203   2              19.422   2
20140905 150000               1.202   2              19.396   2
20140905 155400               1.202   2              19.396   2
20140905 160000               1.203   2              19.422   2
20140905 162400               1.203   2              19.422   2
20140905 163000               1.206   2              19.499   2
20140905 171200               1.206   2              19.499   2
20140905 171800               1.207   2              19.525   2
20140905 172400               1.214   2              19.707   2
20140905 173000               1.226   2              20.019   2
20140905 173600               1.228   2              20.072   2
20140905 174200               1.229   2              20.098   2
20140905 175400               1.229   2              20.098   2
20140905 180000               1.230   2              20.124   2
20140905 180600               1.230   2              20.124   2
20140905 181200               1.231   2              20.150   2
20140905 191800               1.231   2              20.150   2
20140905 192400               1.230   2              20.124   2
20140905 201200               1.230   2              20.124   2
20140905 201800               1.228   2              20.072   2
20140905 202400               1.226   2              20.019   2
20140906 064200               1.226   2              20.019   2
20140906 064800               1.225   2              19.993   2
20140906 081200               1.225   2              19.993   2
20140906 081800               1.226   2              20.019   2
20140906 082400               1.228   2              20.072   2
20140906 083000               1.230   2              20.124   2
20140906 083600               1.230   2              20.124   2
20140906 084200               1.229   2              20.098   2
20140906 090000               1.229   2              20.098   2
20140906 090600               1.230   2              20.124   2
20140906 104200               1.230   2              20.124   2
20140906 104800               1.229   2              20.098   2
20140906 121800               1.229   2              20.098   2
20140906 122400               1.228   2              20.072   2
20140906 160000               1.228   2              20.072   2
20140906 160600               1.227   2              20.046   2
20140906 163000               1.227   2              20.046   2
20140906 163600               1.231   2              20.150   2
20140906 164200               1.233   2              20.202   2
20140906 165400               1.233   2              20.202   2
20140906 170000               1.232   2              20.176   2
20140906 170600               1.231   2              20.150   2
20140906 193000               1.231   2              20.150   2
20140906 193600               1.230   2              20.124   2
20140906 195400               1.230   2              20.124   2
20140906 200000               1.231   2              20.150   2
20140906 220000               1.231   2              20.150   2
20140906 220600               1.232   2              20.176   2
20140906 224800               1.232   2              20.176   2
20140906 225400               1.231   2              20.150   2
20140907 065400               1.231   2              20.150   2
20140907 070000               1.233   2              20.202   2
20140907 070600               1.235   2              20.255   2
20140907 071200               1.236   2              20.281   2
20140907 084800               1.236   2              20.281   2
20140907 085400               1.235   2              20.255   2
20140907 090000               1.233   2              20.202   2
20140907 090600               1.233   2              20.202   2
20140907 091200               1.235   2              20.255   2
20140907 093000               1.235   2              20.255   2
20140907 093600               1.236   2              20.281   2
20140907 094200               1.237   2              20.307   2
20140907 094800               1.237   2              20.307   2
20140907 095400               1.236   2              20.281   2
20140907 102400               1.236   2              20.281   2
20140907 103000               1.235   2              20.255   2
20140907 123000               1.235   2              20.255   2
20140907 123600               1.236   2              20.281   2
20140907 124800               1.236   2              20.281   2
20140907 125400               1.235   2              20.255   2
20140907 130000               1.234   2              20.229   2
20140907 130600               1.233   2              20.202   2
20140907 152400               1.233   2              20.202   2
20140907 153000               1.234   2              20.229   2
20140907 154200               1.234   2              20.229   2
20140907 154800               1.235   2              20.255   2
20140907 160000               1.235   2              20.255   2
20140907 160600               1.234   2              20.229   2
20140907 161200               1.234   2              20.229   2
20140907 161800               1.233   2              20.202   2
20140907 162400               1.232   2              20.176   2
20140907 163000               1.232   2              20.176   2
20140907 163600               1.231   2              20.150   2
20140907 164200               1.230   2              20.124   2
20140907 164800               1.230   2              20.124   2
20140907 165400               1.231   2              20.150   2
20140907 223000               1.231   2              20.150   2
20140907 223600               1.232   2              20.176   2
20140907 224200               1.234   2              20.229   2
20140907 224800               1.235   2              20.255   2
20140908 004200               1.235   2              20.255   2
20140908 004800               1.236   2              20.281   2
20140908 011800               1.236   2              20.281   2
20140908 012400               1.235   2              20.255   2
20140908 061200               1.235   2              20.255   2
20140908 061800               1.236   2              20.281   2
20140908 062400               1.236   2              20.281   2
20140908 063000               1.235   2              20.255   2
20140908 063600               1.228   2              20.072   2
20140908 064200               1.222   2              19.915   2
20140908 064800               1.221   2              19.889   2
20140908 070000               1.221   2              19.889   2
20140908 070600               1.220   2              19.863   2
20140908 073000               1.220   2              19.863   2
20140908 073600               1.218   2              19.811   2
20140908 074200               1.217   2              19.785   2
20140908 091800               1.217   2              19.785   2
20140908 092400               1.218   2              19.811   2
20140908 094200               1.218   2              19.811   2
20140908 094800               1.217   2              19.785   2
20140908 095400               1.217   2              19.785   2
20140908 100000               1.216   2              19.759   2
20140908 100600               1.214   2              19.707   2
20140908 101200               1.212   2              19.655   2
20140908 120600               1.212   2              19.655   2
20140908 121200               1.211   2              19.629   2
20140908 130600               1.211   2              19.629   2
20140908 131200               1.212   2              19.655   2
20140908 132400               1.212   2              19.655   2
20140908 133000               1.211   2              19.629   2
20140908 133600               1.210   2              19.603   2
20140908 142400               1.210   2              19.603   2
20140908 143000               1.211   2              19.629   2
20140908 173000               1.211   2              19.629   2
20140908 173600               1.212   2              19.655   2
20140908 174200               1.212   2              19.655   2
20140908 174800               1.213   2              19.681   2
20140908 175400               1.216   2              19.759   2
20140908 180000               1.222   2              19.915   2
20140908 180600               1.228   2              20.072   2
20140908 181200               1.230   2              20.124   2
20140908 183600               1.230   2              20.124   2
20140908 184200               1.229   2              20.098   2
20140908 195400               1.229   2              20.098   2
20140908 200000               1.230   2              20.124   2
20140908 201200               1.230   2              20.124   2
20140908 201800               1.228   2              20.072   2
20140908 202400               1.225   2              19.993   2
20140908 203000               1.224   2              19.967   2
20140908 233600               1.224   2              19.967   2
20140908 234200               1.225   2              19.993   2
20140909 004800               1.225   2              19.993   2
20140909 005400               1.224   2              19.967   2
20140909 022400               1.224   2              19.967   2
20140909 023000               1.225   2              19.993   2
20140909 031200               1.225   2              19.993   2
20140909 031800               1.226   2              20.019   2
20140909 032400               1.227   2              20.046   2
20140909 033000               1.228   2              20.072   2
20140909 060600               1.228   2              20.072   2
20140909 061200               1.227   2              20.046   2
20140909 061800               1.224   2              19.967   2
20140909 062400               1.214   2              19.707   2
20140909 063000               1.211   2              19.629   2
20140909 064800               1.211   2              19.629   2
20140909 065400               1.212   2              19.655   2
20140909 070000               1.213   2              19.681   2
20140909 070600               1.216   2              19.759   2
20140909 072400               1.216   2              19.759   2
20140909 073000               1.215   2              19.733   2
20140909 073600               1.212   2              19.655   2
20140909 074800               1.212   2              19.655   2
20140909 075400               1.210   2              19.603   2
20140909 080000               1.208   2              19.551   2
20140909 093000               1.208   2              19.551   2
20140909 093600               1.209   2              19.577   2
20140909 100000               1.209   2              19.577   2
20140909 100600               1.208   2              19.551   2
20140909 101200               1.208   2              19.551   2
20140909 101800               1.207   2              19.525   2
20140909 103600               1.207   2              19.525   2
20140909 104200               1.206   2              19.499   2
20140909 113600               1.206   2              19.499   2
20140909 114200               1.205   2              19.473   2
20140909 114800               1.204   2              19.447   2
20140909 115400               1.202   2              19.396   2
20140909 120000               1.201   2              19.370   2
20140909 132400               1.201   2              19.370   2
20140909 133000               1.202   2              19.396   2
20140909 140600               1.202   2              19.396   2
20140909 141200               1.201   2              19.370   2
20140909 162400               1.201   2              19.370   2
20140909 163000               1.203   2              19.422   2
20140909 163600               1.204   2              19.447   2
20140909 164200               1.204   2              19.447   2
20140909 164800               1.205   2              19.473   2
20140909 165400               1.206   2              19.499   2
20140909 171800               1.206   2              19.499   2
20140909 172400               1.207   2              19.525   2
20140909 173000               1.222   2              19.915   2
20140909 173600               1.228   2              20.072   2
20140909 174800               1.228   2              20.072   2
20140909 175400               1.229   2              20.098   2
20140909 180000               1.230   2              20.124   2
20140909 182400               1.230   2              20.124   2
20140909 183000               1.231   2              20.150   2
20140909 192400               1.231   2              20.150   2
20140909 193000               1.230   2              20.124   2
20140910 061200               1.230   2              20.124   2
20140910 061800               1.224   2              19.967   2
20140910 062400               1.214   2              19.707   2
20140910 063000               1.211   2              19.629   2
20140910 064200               1.211   2              19.629   2
20140910 064800               1.212   2              19.655   2
20140910 070600               1.212   2              19.655   2
20140910 071200               1.211   2              19.629   2
20140910 075400               1.211   2              19.629   2
20140910 080000               1.208   2              19.551   2
20140910 080600               1.207   2              19.525   2
20140910 090000               1.207   2              19.525   2
20140910 090600               1.208   2              19.551   2
20140910 093600               1.208   2              19.551   2
20140910 094200               1.207   2              19.525   2
20140910 100000               1.207   2              19.525   2
20140910 100600               1.206   2              19.499   2
20140910 101200               1.205   2              19.473   2
20140910 101800               1.203   2              19.422   2
20140910 110600               1.203   2              19.422   2
20140910 111200               1.204   2              19.447   2
20140910 115400               1.204   2              19.447   2
20140910 120000               1.203   2              19.422   2
20140910 124800               1.203   2              19.422   2
20140910 125400               1.204   2              19.447   2
20140910 132400               1.204   2              19.447   2
20140910 133000               1.203   2              19.422   2
20140910 150000               1.203   2              19.422   2
20140910 150600               1.202   2              19.396   2
20140910 173000               1.202   2              19.396   2
20140910 173600               1.203   2              19.422   2
20140910 174200               1.207   2              19.525   2
20140910 174800               1.213   2              19.681   2
20140910 175400               1.216   2              19.759   2
20140910 180000               1.217   2              19.785   2
20140910 180600               1.217   2              19.785   2
20140910 181200               1.218   2              19.811   2
20140910 183000               1.218   2              19.811   2
20140910 183600               1.217   2              19.785   2
20140910 193600               1.217   2              19.785   2
20140910 194200               1.216   2              19.759   2
20140910 210000               1.216   2              19.759   2
20140910 210600               1.217   2              19.785   2
20140911 000600               1.217   2              19.785   2
20140911 001200               1.216   2              19.759   2
20140911 022400               1.216   2              19.759   2
20140911 023000               1.217   2              19.785   2
20140911 023600               1.217   2              19.785   2
20140911 024200               1.219   2              19.837   2
20140911 030000               1.219   2              19.837   2
20140911 030600               1.220   2              19.863   2
20140911 032400               1.220   2              19.863   2
20140911 033000               1.221   2              19.889   2
20140911 055400               1.221   2              19.889   2
20140911 060000               1.222   2              19.915   2
20140911 061800               1.222   2              19.915   2
20140911 062400               1.221   2              19.889   2
20140911 063000               1.217   2              19.785   2
20140911 063600               1.212   2              19.655   2
20140911 064200               1.210   2              19.603   2
20140911 074800               1.210   2              19.603   2
20140911 075400               1.209   2              19.577   2
20140911 080000               1.207   2              19.525   2
20140911 112400               1.207   2              19.525   2
20140911 113000               1.206   2              19.499   2
20140911 120600               1.206   2              19.499   2
20140911 121200               1.207   2              19.525   2
20140911 141200               1.207   2              19.525   2
20140911 141800               1.206   2              19.499   2
20140911 151200               1.206   2              19.499   2
20140911 151800               1.207   2              19.525   2
20140911 152400               1.207   2              19.525   2
20140911 153000               1.317   2              22.449   2
20140911 153600               1.519   2              28.207   2
20140911 154200               1.504   2              27.763   2
20140911 154800               1.534   2              28.653   2
20140911 155400               1.541   2              28.863   2
20140911 160000               1.534   2              28.653   2
20140911 160600               1.531   2              28.564   2
20140911 162400               1.531   2              28.564   2
20140911 163000               1.530   2              28.534   2
20140911 163600               1.530   2              28.534   2
20140911 164200               1.531   2              28.564   2
20140911 164800               1.532   2              28.594   2
20140911 173000               1.532   2              28.594   2
20140911 173600               1.534   2              28.653   2
20140911 174200               1.538   2              28.773   2
20140911 174800               1.546   2              29.013   2
20140911 175400               1.558   2              29.375   2
20140911 180000               1.561   2              29.465   2
20140911 183000               1.561   2              29.465   2
20140911 183600               1.559   2              29.405   2
20140911 191200               1.559   2              29.405   2
20140911 191800               1.560   2              29.435   2
20140911 192400               1.560   2              29.435   2
20140911 193000               1.561   2              29.465   2
20140911 194800               1.561   2              29.465   2
20140911 195400               1.560   2              29.435   2
20140911 205400               1.560   2              29.435   2
20140911 210000               1.559   2              29.405   2
20140911 210600               1.557   2              29.345   2
20140911 211200               1.556   2              29.314   2
20140911 212400               1.556   2              29.314   2
20140911 213000               1.554   2              29.254   2
20140911 213600               1.555   2              29.284   2
20140911 214200               1.557   2              29.345   2
20140911 220600               1.557   2              29.345   2
20140911 221200               1.555   2              29.284   2
20140911 221800               1.555   2              29.284   2
20140911 222400               1.556   2              29.314   2
20140911 223000               1.557   2              29.345   2
20140911 225400               1.557   2              29.345   2
20140911 230000               1.556   2              29.314   2
20140911 234800               1.556   2              29.314   2
20140911 235400               1.555   2              29.284   2
20140912 000000               1.555   2              29.284   2
20140912 000600               1.554   2              29.254   2
20140912 001200               1.554   2              29.254   2
20140912 001800               1.556   2              29.314   2
20140912 002400               1.557   2              29.345   2
20140912 003000               1.558   2              29.375   2
20140912 003600               1.558   2              29.375   2
20140912 004200               1.557   2              29.345   2
20140912 010000               1.557   2              29.345   2
20140912 010600               1.556   2              29.314   2
20140912 013000               1.556   2              29.314   2
20140912 013600               1.555   2              29.284   2
20140912 014200               1.555   2              29.284   2
20140912 014800               1.557   2              29.345   2
20140912 015400               1.557   2              29.345   2
20140912 020000               1.556   2              29.314   2
20140912 024800               1.556   2              29.314   2
20140912 025400               1.558   2              29.375   2
20140912 030600               1.558   2              29.375   2
20140912 031200               1.557   2              29.345   2
20140912 035400               1.557   2              29.345   2
20140912 040000               1.558   2              29.375   2
20140912 040600               1.559   2              29.405   2
20140912 041200               1.559   2              29.405   2
20140912 041800               1.560   2              29.435   2
20140912 042400               1.561   2              29.465   2
20140912 053000               1.561   2              29.465   2
20140912 053600               1.562   2              29.495   2
20140912 060600               1.562   2              29.495   2
20140912 061200               1.561   2              29.465   2
20140912 062400               1.561   2              29.465   2
20140912 063000               1.549   2              29.104   2
20140912 063600               1.543   2              28.923   2
20140912 064200               1.543   2              28.923   2
20140912 064800               1.542   2              28.893   2
20140912 065400               1.542   2              28.893   2
20140912 070000               1.543   2              28.923   2
20140912 070600               1.544   2              28.953   2
20140912 071200               1.544   2              28.953   2
20140912 071800               1.543   2              28.923   2
20140912 072400               1.543   2              28.923   2
20140912 073000               1.545   2              28.983   2
20140912 073600               1.544   2              28.953   2
20140912 074200               1.541   2              28.863   2
20140912 074800               1.541   2              28.863   2
20140912 075400               1.538   2              28.773   2
20140912 080000               1.536   2              28.713   2
20140912 080600               1.535   2              28.683   2
20140912 081200               1.535   2              28.683   2
20140912 081800               1.536   2              28.713   2
20140912 082400               1.534   2              28.653   2
20140912 090600               1.534   2              28.653   2
20140912 091200               1.535   2              28.683   2
20140912 091800               1.536   2              28.713   2
20140912 092400               1.537   2              28.743   2
20140912 093000               1.537   2              28.743   2
20140912 093600               1.536   2              28.713   2
20140912 094200               1.535   2              28.683   2
20140912 103600               1.535   2              28.683   2
20140912 104200               1.536   2              28.713   2
20140912 110000               1.536   2              28.713   2
20140912 110600               1.535   2              28.683   2
20140912 111800               1.535   2              28.683   2
20140912 112400               1.536   2              28.713   2
20140912 113000               1.539   2              28.803   2
20140912 114200               1.539   2              28.803   2
20140912 114800               1.538   2              28.773   2
20140912 115400               1.536   2              28.713   2
20140912 120000               1.534   2              28.653   2
20140912 121800               1.534   2              28.653   2
20140912 122400               1.535   2              28.683   2
20140912 124200               1.535   2              28.683   2
20140912 124800               1.538   2              28.773   2
20140912 125400               1.541   2              28.863   2
20140912 130000               1.541   2              28.863   2
20140912 130600               1.540   2              28.833   2
20140912 131200               1.539   2              28.803   2
20140912 131800               1.539   2              28.803   2
20140912 132400               1.540   2              28.833   2
20140912 143000               1.540   2              28.833   2
20140912 143600               1.539   2              28.803   2
20140912 152400               1.539   2              28.803   2
20140912 153000               1.540   2              28.833   2
20140912 161200               1.540   2              28.833   2
20140912 161800               1.541   2              28.863   2
20140912 162400               1.541   2              28.863   2
20140912 163000               1.542   2              28.893   2
20140912 164200               1.542   2              28.893   2
20140912 164800               1.543   2              28.923   2
20140912 170600               1.543   2              28.923   2
20140912 171200               1.544   2              28.953   2
20140912 171800               1.558   2              29.375   2
20140912 172400               1.560   2              29.435   2
20140912 175400               1.560   2              29.435   2
20140912 180000               1.561   2              29.465   2
20140912 180600               1.561   2              29.465   2
20140912 181200               1.559   2              29.405   2
20140912 181800               1.558   2              29.375   2
20140912 182400               1.557   2              29.345   2
20140912 183000               1.556   2              29.314   2
20140912 183600               1.556   2              29.314   2
20140912 184200               1.557   2              29.345   2
20140912 184800               1.558   2              29.375   2
20140912 195400               1.558   2              29.375   2
20140912 200000               1.557   2              29.345   2
20140912 200600               1.556   2              29.314   2
20140912 201200               1.555   2              29.284   2
20140912 201800               1.554   2              29.254   2
20140912 202400               1.553   2              29.224   2
20140912 203000               1.551   2              29.164   2
20140912 203600               1.550   2              29.134   2
20140912 210600               1.550   2              29.134   2
20140912 211200               1.551   2              29.164   2
20140912 220600               1.551   2              29.164   2
20140912 221200               1.552   2              29.194   2
20140912 221800               1.550   2              29.134   2
20140912 223600               1.550   2              29.134   2
20140912 224200               1.549   2              29.104   2
20140912 224800               1.549   2              29.104   2
20140912 225400               1.550   2              29.134   2
20140912 230000               1.551   2              29.164   2
20140913 011800               1.551   2              29.164   2
20140913 012400               1.550   2              29.134   2
20140913 013000               1.549   2              29.104   2
20140913 013600               1.549   2              29.104   2
20140913 014200               1.550   2              29.134   2
20140913 014800               1.551   2              29.164   2
20140913 015400               1.552   2              29.194   2
20140913 020000               1.552   2              29.194   2
20140913 020600               1.550   2              29.134   2
20140913 030000               1.550   2              29.134   2
20140913 030600               1.551   2              29.164   2
20140913 031200               1.551   2              29.164   2
20140913 031800               1.549   2              29.104   2
20140913 032400               1.549   2              29.104   2
20140913 033000               1.550   2              29.134   2
20140913 033600               1.550   2              29.134   2
20140913 034200               1.551   2              29.164   2
20140913 070600               1.551   2              29.164   2
20140913 071200               1.550   2              29.134   2
20140913 071800               1.550   2              29.134   2
20140913 072400               1.551   2              29.164   2
20140913 073000               1.552   2              29.194   2
20140913 075400               1.552   2              29.194   2
20140913 080000               1.553   2              29.224   2
20140913 080600               1.556   2              29.314   2
20140913 083000               1.556   2              29.314   2
20140913 083600               1.555   2              29.284   2
20140913 103000               1.555   2              29.284   2
20140913 103600               1.557   2              29.345   2
20140913 114200               1.557   2              29.345   2
20140913 114800               1.555   2              29.284   2
20140913 121200               1.555   2              29.284   2
20140913 121800               1.556   2              29.314   2
20140913 134800               1.556   2              29.314   2
20140913 135400               1.554   2              29.254   2
20140913 143000               1.554   2              29.254   2
20140913 143600               1.555   2              29.284   2
20140913 214800               1.555   2              29.284   2
20140913 215400               1.554   2              29.254   2
20140913 235400               1.554   2              29.254   2
20140914 000000               1.555   2              29.284   2
20140914 000600               1.555   2              29.284   2
20140914 001200               1.556   2              29.314   2
20140914 001800               1.556   2              29.314   2
20140914 002400               1.554   2              29.254   2
20140914 012400               1.554   2              29.254   2
20140914 013000               1.555   2              29.284   2
20140914 034800               1.555   2              29.284   2
20140914 035400               1.554   2              29.254   2
20140914 044800               1.554   2              29.254   2
20140914 045400               1.555   2              29.284   2
20140914 053000               1.555   2              29.284   2
20140914 053600               1.554   2              29.254   2
20140914 060600               1.554   2              29.254   2
20140914 061200               1.555   2              29.284   2
20140914 064800               1.555   2              29.284   2
20140914 065400               1.556   2              29.314   2
20140914 073600               1.556   2              29.314   2
20140914 074200               1.555   2              29.284   2
20140914 075400               1.555   2              29.284   2
20140914 080000               1.557   2              29.345   2
20140914 084800               1.557   2              29.345   2
20140914 085400               1.556   2              29.314   2
20140914 091200               1.556   2              29.314   2
20140914 091800               1.555   2              29.284   2
20140914 092400               1.555   2              29.284   2
20140914 093000               1.556   2              29.314   2
20140914 093600               1.557   2              29.345   2
20140914 101800               1.557   2              29.345   2
20140914 102400               1.555   2              29.284   2
20140914 103000               1.553   2              29.224   2
20140914 110600               1.553   2              29.224   2
20140914 111200               1.554   2              29.254   2
20140914 114200               1.554   2              29.254   2
20140914 114800               1.552   2              29.194   2
20140914 115400               1.552   2              29.194   2
20140914 120000               1.553   2              29.224   2
20140914 120600               1.553   2              29.224   2
20140914 121200               1.555   2              29.284   2
20140914 121800               1.556   2              29.314   2
20140914 130000               1.556   2              29.314   2
20140914 130600               1.555   2              29.284   2
20140914 153000               1.555   2              29.284   2
20140914 153600               1.554   2              29.254   2
20140914 154200               1.554   2              29.254   2
20140914 154800               1.556   2              29.314   2
20140914 160000               1.556   2              29.314   2
20140914 160600               1.555   2              29.284   2
20140914 161200               1.555   2              29.284   2
20140914 161800               1.557   2              29.345   2
20140914 164200               1.557   2              29.345   2
20140914 164800               1.556   2              29.314   2
20140914 190000               1.556   2              29.314   2
20140914 190600               1.558   2              29.375   2
20140914 191200               1.559   2              29.405   2
20140914 193600               1.559   2              29.405   2
20140914 194200               1.560   2              29.435   2
20140914 195400               1.560   2              29.435   2
20140914 200000               1.561   2              29.465   2
20140914 200600               1.561   2              29.465   2
20140914 201200               1.560   2              29.435   2
20140914 201800               1.558   2              29.375   2
20140914 203000               1.558   2              29.375   2
20140914 203600               1.559   2              29.405   2
20140914 205400               1.559   2              29.405   2
20140914 210000               1.560   2              29.435   2
20140914 210600               1.561   2              29.465   2
20140914 211200               1.561   2              29.465   2
20140914 211800               1.559   2              29.405   2
20140914 215400               1.559   2              29.405   2
20140914 220000               1.561   2              29.465   2
20140914 221200               1.561   2              29.465   2
20140914 221800               1.559   2              29.405   2
20140915 003000               1.559   2              29.405   2
20140915 003600               1.560   2              29.435   2
20140915 033000               1.560   2              29.435   2
20140915 033600               1.559   2              29.405   2
20140915 035400               1.559   2              29.405   2
20140915 040000               1.560   2              29.435   2
20140915 040600               1.561   2              29.465   2
20140915 041200               1.562   2              29.495   2
20140915 041800               1.562   2              29.495   2
20140915 042400               1.563   2              29.525   2
20140915 043000               1.564   2              29.556   2
20140915 051200               1.564   2              29.556   2
20140915 051800               1.565   2              29.586   2
20140915 052400               1.565   2              29.586   2
20140915 053000               1.564   2              29.556   2
20140915 061200               1.564   2              29.556   2
20140915 061800               1.563   2              29.525   2
20140915 062400               1.559   2              29.405   2
20140915 063000               1.550   2              29.134   2
20140915 063600               1.549   2              29.104   2
20140915 064200               1.549   2              29.104   2
20140915 064800               1.551   2              29.164   2
20140915 070600               1.551   2              29.164   2
20140915 071200               1.550   2              29.134   2
20140915 071800               1.549   2              29.104   2
20140915 072400               1.549   2              29.104   2
20140915 073000               1.548   2              29.074   2
20140915 073600               1.548   2              29.074   2
20140915 074200               1.545   2              28.983   2
20140915 074800               1.543   2              28.923   2
20140915 075400               1.543   2              28.923   2
20140915 080000               1.542   2              28.893   2
20140915 082400               1.542   2              28.893   2
20140915 083000               1.544   2              28.953   2
20140915 083600               1.544   2              28.953   2
20140915 084200               1.543   2              28.923   2
20140915 094200               1.543   2              28.923   2
20140915 094800               1.542   2              28.893   2
20140915 100000               1.542   2              28.893   2
20140915 100600               1.540   2              28.833   2
20140915 101200               1.539   2              28.803   2
20140915 102400               1.539   2              28.803   2
20140915 103000               1.538   2              28.773   2
20140915 105400               1.538   2              28.773   2
20140915 110000               1.539   2              28.803   2
20140915 111800               1.539   2              28.803   2
20140915 112400               1.540   2              28.833   2
20140915 113600               1.540   2              28.833   2
20140915 114200               1.539   2              28.803   2
20140915 114800               1.539   2              28.803   2
20140915 115400               1.538   2              28.773   2
20140915 121800               1.538   2              28.773   2
20140915 122400               1.539   2              28.803   2
20140915 123000               1.540   2              28.833   2
20140915 123600               1.540   2              28.833   2
20140915 124200               1.539   2              28.803   2
20140915 124800               1.538   2              28.773   2
20140915 162400               1.538   2              28.773   2
20140915 163000               1.539   2              28.803   2
20140915 163600               1.542   2              28.893   2
20140915 164200               1.543   2              28.923   2
20140915 164800               1.544   2              28.953   2
20140915 165400               1.545   2              28.983   2
20140915 170000               1.545   2              28.983   2
20140915 170600               1.546   2              29.013   2
20140915 171800               1.546   2              29.013   2
20140915 172400               1.545   2              28.983   2
20140915 173000               1.545   2              28.983   2
20140915 173600               1.549   2              29.104   2
20140915 174200               1.555   2              29.284   2
20140915 174800               1.555   2              29.284   2
20140915 175400               1.554   2              29.254   2
20140915 185400               1.554   2              29.254   2
20140915 190000               1.555   2              29.284   2
20140915 190600               1.555   2              29.284   2
20140915 191200               1.553   2              29.224   2
20140915 191800               1.553   2              29.224   2
20140915 192400               1.555   2              29.284   2
20140915 193000               1.555   2              29.284   2
20140915 193600               1.554   2              29.254   2
20140915 210000               1.554   2              29.254   2
20140915 210600               1.553   2              29.224   2
20140915 211800               1.553   2              29.224   2
20140915 212400               1.555   2              29.284   2
20140915 214800               1.555   2              29.284   2
20140915 215400               1.556   2              29.314   2
20140915 220000               1.556   2              29.314   2
20140915 220600               1.554   2              29.254   2
20140915 221800               1.554   2              29.254   2
20140915 222400               1.555   2              29.284   2
20140915 230000               1.555   2              29.284   2
20140915 230600               1.554   2              29.254   2
20140916 000000               1.554   2              29.254   2
20140916 000600               1.555   2              29.284   2
20140916 004200               1.555   2              29.284   2
20140916 004800               1.553   2              29.224   2
20140916 005400               1.553   2              29.224   2
20140916 010000               1.555   2              29.284   2
20140916 011200               1.555   2              29.284   2
20140916 011800               1.554   2              29.254   2
20140916 013000               1.554   2              29.254   2
20140916 013600               1.555   2              29.284   2
20140916 014200               1.556   2              29.314   2
20140916 014800               1.556   2              29.314   2
20140916 015400               1.555   2              29.284   2
20140916 020600               1.555   2              29.284   2
20140916 021200               1.554   2              29.254   2
20140916 023600               1.554   2              29.254   2
20140916 024200               1.555   2              29.284   2
20140916 030000               1.555   2              29.284   2
20140916 030600               1.554   2              29.254   2
20140916 032400               1.554   2              29.254   2
20140916 033000               1.555   2              29.284   2
20140916 040600               1.555   2              29.284   2
20140916 041200               1.554   2              29.254   2
20140916 042400               1.554   2              29.254   2
20140916 043000               1.553   2              29.224   2
20140916 044200               1.553   2              29.224   2
20140916 044800               1.555   2              29.284   2
20140916 061200               1.555   2              29.284   2
20140916 061800               1.554   2              29.254   2
20140916 062400               1.550   2              29.134   2
20140916 063000               1.536   2              28.713   2
20140916 063600               1.531   2              28.564   2
20140916 064200               1.530   2              28.534   2
20140916 070000               1.530   2              28.534   2
20140916 070600               1.531   2              28.564   2
20140916 071200               1.531   2              28.564   2
20140916 071800               1.530   2              28.534   2
20140916 074200               1.530   2              28.534   2
20140916 074800               1.527   2              28.445   2
20140916 080600               1.527   2              28.445   2
20140916 081200               1.526   2              28.415   2
20140916 081800               1.526   2              28.415   2
20140916 082400               1.527   2              28.445   2
20140916 083000               1.528   2              28.475   2
20140916 084200               1.528   2              28.475   2
20140916 084800               1.527   2              28.445   2
20140916 100000               1.527   2              28.445   2
20140916 100600               1.528   2              28.475   2
20140916 101200               1.528   2              28.475   2
20140916 101800               1.527   2              28.445   2
20140916 102400               1.526   2              28.415   2
20140916 104200               1.526   2              28.415   2
20140916 104800               1.524   2              28.356   2
20140916 105400               1.523   2              28.326   2
20140916 110000               1.522   2              28.296   2
20140916 111200               1.522   2              28.296   2
20140916 111800               1.523   2              28.326   2
20140916 112400               1.524   2              28.356   2
20140916 113600               1.524   2              28.356   2
20140916 114200               1.523   2              28.326   2
20140916 114800               1.522   2              28.296   2
20140916 115400               1.522   2              28.296   2
20140916 120000               1.523   2              28.326   2
20140916 120600               1.524   2              28.356   2
20140916 123600               1.524   2              28.356   2
20140916 124200               1.523   2              28.326   2
20140916 130000               1.523   2              28.326   2
20140916 130600               1.524   2              28.356   2
20140916 131200               1.524   2              28.356   2
20140916 131800               1.522   2              28.296   2
20140916 133000               1.522   2              28.296   2
20140916 133600               1.521   2              28.267   2
20140916 134200               1.521   2              28.267   2
20140916 134800               1.522   2              28.296   2
20140916 143000               1.522   2              28.296   2
20140916 143600               1.523   2              28.326   2
20140916 144800               1.523   2              28.326   2
20140916 145400               1.522   2              28.296   2
20140916 151200               1.522   2              28.296   2
20140916 151800               1.523   2              28.326   2
20140916 161200               1.523   2              28.326   2
20140916 161800               1.522   2              28.296   2
20140916 164800               1.522   2              28.296   2
20140916 165400               1.524   2              28.356   2
20140916 171200               1.524   2              28.356   2
20140916 171800               1.525   2              28.385   2
20140916 173000               1.525   2              28.385   2
20140916 173600               1.535   2              28.683   2
20140916 174200               1.552   2              29.194   2
20140916 180000               1.552   2              29.194   2
20140916 180600               1.553   2              29.224   2
20140916 181200               1.555   2              29.284   2
20140916 181800               1.554   2              29.254   2
20140916 182400               1.553   2              29.224   2
20140916 183000               1.553   2              29.224   2
20140916 183600               1.554   2              29.254   2
20140916 184200               1.554   2              29.254   2
20140916 184800               1.553   2              29.224   2
20140916 191800               1.553   2              29.224   2
20140916 192400               1.554   2              29.254   2
20140916 193600               1.554   2              29.254   2
20140916 194200               1.553   2              29.224   2
20140916 205400               1.553   2              29.224   2
20140916 210000               1.554   2              29.254   2
20140916 210600               1.555   2              29.284   2
20140916 211200               1.555   2              29.284   2
20140916 211800               1.553   2              29.224   2
20140916 212400               1.553   2              29.224   2
20140916 213000               1.555   2              29.284   2
20140916 214800               1.555   2              29.284   2
20140916 215400               1.554   2              29.254   2
20140916 220000               1.554   2              29.254   2
20140916 220600               1.553   2              29.224   2
20140916 224200               1.553   2              29.224   2
20140916 224800               1.554   2              29.254   2
20140917 004800               1.554   2              29.254   2
20140917 005400               1.553   2              29.224   2
20140917 010600               1.553   2              29.224   2
20140917 011200               1.554   2              29.254   2
20140917 014200               1.554   2              29.254   2
20140917 014800               1.552   2              29.194   2
20140917 015400               1.552   2              29.194   2
20140917 020000               1.553   2              29.224   2
20140917 021800               1.553   2              29.224   2
20140917 022400               1.554   2              29.254   2
20140917 030600               1.554   2              29.254   2
20140917 031200               1.555   2              29.284   2
20140917 031800               1.556   2              29.314   2
20140917 032400               1.557   2              29.345   2
20140917 033600               1.557   2              29.345   2
20140917 034200               1.558   2              29.375   2
20140917 035400               1.558   2              29.375   2
20140917 040000               1.559   2              29.405   2
20140917 041200               1.559   2              29.405   2
20140917 041800               1.557   2              29.345   2
20140917 042400               1.557   2              29.345   2
20140917 043000               1.558   2              29.375   2
20140917 045400               1.558   2              29.375   2
20140917 050000               1.559   2              29.405   2
20140917 051800               1.559   2              29.405   2
20140917 052400               1.558   2              29.375   2
20140917 053600               1.558   2              29.375   2
20140917 054200               1.559   2              29.405   2
20140917 055400               1.559   2              29.405   2
20140917 060000               1.560   2              29.435   2
20140917 060600               1.560   2              29.435   2
20140917 061200               1.559   2              29.405   2
20140917 061800               1.558   2              29.375   2
20140917 062400               1.534   2              28.653   2
20140917 063000               1.532   2              28.594   2
20140917 071200               1.532   2              28.594   2
20140917 071800               1.531   2              28.564   2
20140917 074800               1.531   2              28.564   2
20140917 075400               1.530   2              28.534   2
20140917 080000               1.528   2              28.475   2
20140917 080600               1.527   2              28.445   2
20140917 081200               1.528   2              28.475   2
20140917 081800               1.528   2              28.475   2
20140917 082400               1.529   2              28.504   2
20140917 083000               1.529   2              28.504   2
20140917 083600               1.528   2              28.475   2
20140917 084200               1.528   2              28.475   2
20140917 084800               1.529   2              28.504   2
20140917 085400               1.529   2              28.504   2
20140917 090000               1.528   2              28.475   2
20140917 093000               1.528   2              28.475   2
20140917 093600               1.529   2              28.504   2
20140917 101800               1.529   2              28.504   2
20140917 102400               1.528   2              28.475   2
20140917 104800               1.528   2              28.475   2
20140917 105400               1.527   2              28.445   2
20140917 110000               1.525   2              28.385   2
20140917 110600               1.524   2              28.356   2
20140917 111200               1.524   2              28.356   2
20140917 111800               1.523   2              28.326   2
20140917 114800               1.523   2              28.326   2
20140917 115400               1.524   2              28.356   2
20140917 120000               1.525   2              28.385   2
20140917 120600               1.525   2              28.385   2
20140917 121200               1.524   2              28.356   2
20140917 121800               1.523   2              28.326   2
20140917 125400               1.523   2              28.326   2
20140917 130000               1.525   2              28.385   2
20140917 130600               1.525   2              28.385   2
20140917 131200               1.523   2              28.326   2
20140917 134200               1.523   2              28.326   2
20140917 134800               1.524   2              28.356   2
20140917 141200               1.524   2              28.356   2
20140917 141800               1.525   2              28.385   2
20140917 143000               1.525   2              28.385   2
20140917 143600               1.524   2              28.356   2
20140917 144200               1.523   2              28.326   2
20140917 145400               1.523   2              28.326   2
20140917 150000               1.524   2              28.356   2
20140917 163600               1.524   2              28.356   2
20140917 164200               1.526   2              28.415   2
20140917 171200               1.526   2              28.415   2
20140917 171800               1.536   2              28.713   2
20140917 172400               1.556   2              29.314   2
20140917 173000               1.558   2              29.375   2
20140917 173600               1.559   2              29.405   2
20140917 174200               1.560   2              29.435   2
20140917 174800               1.561   2              29.465   2
20140917 175400               1.560   2              29.435   2
20140917 180000               1.559   2              29.405   2
20140917 181200               1.559   2              29.405   2
20140917 181800               1.560   2              29.435   2
20140917 184800               1.560   2              29.435   2
20140917 185400               1.559   2              29.405   2
20140917 190000               1.559   2              29.405   2
20140917 190600               1.560   2              29.435   2
20140917 191200               1.561   2              29.465   2
20140917 192400               1.561   2              29.465   2
20140917 193000               1.560   2              29.435   2
20140917 193600               1.559   2              29.405   2
20140917 194200               1.558   2              29.375   2
20140917 194800               1.558   2              29.375   2
20140917 195400               1.559   2              29.405   2
20140917 211200               1.559   2              29.405   2
20140917 211800               1.558   2              29.375   2
20140917 212400               1.557   2              29.345   2
20140917 213000               1.556   2              29.314   2
20140917 214800               1.556   2              29.314   2
20140917 215400               1.557   2              29.345   2
20140918 002400               1.557   2              29.345   2
20140918 003000               1.556   2              29.314   2
20140918 004200               1.556   2              29.314   2
20140918 004800               1.557   2              29.345   2
20140918 005400               1.558   2              29.375   2
20140918 010600               1.558   2              29.375   2
20140918 011200               1.559   2              29.405   2
20140918 011800               1.562   2              29.495   2
20140918 012400               1.563   2              29.525   2
20140918 013600               1.563   2              29.525   2
20140918 014200               1.564   2              29.556   2
20140918 015400               1.564   2              29.556   2
20140918 020000               1.563   2              29.525   2
20140918 020600               1.563   2              29.525   2
20140918 021200               1.565   2              29.586   2
20140918 022400               1.565   2              29.586   2
20140918 023000               1.564   2              29.556   2
20140918 030600               1.564   2              29.556   2
20140918 031200               1.565   2              29.586   2
20140918 034800               1.565   2              29.586   2
20140918 035400               1.564   2              29.556   2
20140918 045400               1.564   2              29.556   2
20140918 050000               1.565   2              29.586   2
20140918 050600               1.566   2              29.616   2
20140918 051800               1.566   2              29.616   2
20140918 052400               1.565   2              29.586   2
20140918 053000               1.564   2              29.556   2
20140918 053600               1.564   2              29.556   2
20140918 054200               1.563   2              29.525   2
20140918 061800               1.563   2              29.525   2
20140918 062400               1.554   2              29.254   2
20140918 063000               1.538   2              28.773   2
20140918 063600               1.537   2              28.743   2
20140918 065400               1.537   2              28.743   2
20140918 070000               1.536   2              28.713   2
20140918 072400               1.536   2              28.713   2
20140918 073000               1.537   2              28.743   2
20140918 073600               1.538   2              28.773   2
20140918 074200               1.538   2              28.773   2
20140918 074800               1.537   2              28.743   2
20140918 075400               1.534   2              28.653   2
20140918 080000               1.533   2              28.624   2
20140918 080600               1.533   2              28.624   2
20140918 081200               1.534   2              28.653   2
20140918 090600               1.534   2              28.653   2
20140918 091200               1.533   2              28.624   2
20140918 093000               1.533   2              28.624   2
20140918 093600               1.535   2              28.683   2
20140918 094200               1.535   2              28.683   2
20140918 094800               1.534   2              28.653   2
20140918 111200               1.534   2              28.653   2
20140918 111800               1.532   2              28.594   2
20140918 113600               1.532   2              28.594   2
20140918 114200               1.533   2              28.624   2
20140918 134800               1.533   2              28.624   2
20140918 135400               1.532   2              28.594   2
20140918 140000               1.532   2              28.594   2
20140918 140600               1.533   2              28.624   2
20140918 141200               1.533   2              28.624   2
20140918 141800               1.535   2              28.683   2
20140918 142400               1.535   2              28.683   2
20140918 143000               1.533   2              28.624   2
20140918 144200               1.533   2              28.624   2
20140918 144800               1.532   2              28.594   2
20140918 151200               1.532   2              28.594   2
20140918 151800               1.533   2              28.624   2
20140918 152400               1.534   2              28.653   2
20140918 153000               1.535   2              28.683   2
20140918 153600               1.535   2              28.683   2
20140918 154200               1.534   2              28.653   2
20140918 154800               1.533   2              28.624   2
20140918 160600               1.533   2              28.624   2
20140918 161200               1.534   2              28.653   2
20140918 161800               1.534   2              28.653   2
20140918 162400               1.535   2              28.683   2
20140918 164200               1.535   2              28.683   2
20140918 164800               1.533   2              28.624   2
20140918 165400               1.533   2              28.624   2
20140918 170000               1.532   2              28.594   2
20140918 171200               1.532   2              28.594   2
20140918 171800               1.542   2              28.893   2
20140918 172400               1.549   2              29.104   2
20140918 173000               1.551   2              29.164   2
20140918 173600               1.552   2              29.194   2
20140918 174200               1.554   2              29.254   2
20140918 174800               1.555   2              29.284   2
20140918 175400               1.556   2              29.314   2
20140918 183600               1.556   2              29.314   2
20140918 184200               1.555   2              29.284   2
20140918 200000               1.555   2              29.284   2
20140918 200600               1.556   2              29.314   2
20140918 202400               1.556   2              29.314   2
20140918 203000               1.557   2              29.345   2
20140918 204200               1.557   2              29.345   2
20140918 204800               1.556   2              29.314   2
20140918 205400               1.556   2              29.314   2
20140918 210000               1.555   2              29.284   2
20140918 211800               1.555   2              29.284   2
20140918 212400               1.556   2              29.314   2
20140918 215400               1.556   2              29.314   2
20140918 220000               1.555   2              29.284   2
20140918 220600               1.555   2              29.284   2
20140918 221200               1.556   2              29.314   2
20140918 221800               1.557   2              29.345   2
20140918 222400               1.557   2              29.345   2
20140918 223000               1.556   2              29.314   2
20140918 223600               1.555   2              29.284   2
20140918 224800               1.555   2              29.284   2
20140918 225400               1.556   2              29.314   2
20140918 230000               1.556   2              29.314   2
20140918 230600               1.557   2              29.345   2
20140918 232400               1.557   2              29.345   2
20140918 233000               1.555   2              29.284   2
20140918 235400               1.555   2              29.284   2
20140919 000000               1.554   2              29.254   2
20140919 000600               1.554   2              29.254   2
20140919 001200               1.555   2              29.284   2
20140919 001800               1.556   2              29.314   2
20140919 004200               1.556   2              29.314   2
20140919 004800               1.554   2              29.254   2
20140919 011800               1.554   2              29.254   2
20140919 012400               1.556   2              29.314   2
20140919 015400               1.556   2              29.314   2
20140919 020000               1.557   2              29.345   2
20140919 020600               1.557   2              29.345   2
20140919 021200               1.556   2              29.314   2
20140919 021800               1.554   2              29.254   2
20140919 022400               1.554   2              29.254   2
20140919 023000               1.555   2              29.284   2
20140919 023600               1.556   2              29.314   2
20140919 033600               1.556   2              29.314   2
20140919 034200               1.555   2              29.284   2
20140919 035400               1.555   2              29.284   2
20140919 040000               1.556   2              29.314   2
20140919 061800               1.556   2              29.314   2
20140919 062400               1.553   2              29.224   2
20140919 063000               1.547   2              29.044   2
20140919 063600               1.543   2              28.923   2
20140919 071200               1.543   2              28.923   2
20140919 071800               1.542   2              28.893   2
20140919 072400               1.542   2              28.893   2
20140919 073000               1.544   2              28.953   2
20140919 073600               1.544   2              28.953   2
20140919 074200               1.543   2              28.923   2
20140919 074800               1.542   2              28.893   2
20140919 075400               1.542   2              28.893   2
20140919 080000               1.539   2              28.803   2
20140919 080600               1.535   2              28.683   2
20140919 081200               1.534   2              28.653   2
20140919 081800               1.533   2              28.624   2
20140919 082400               1.533   2              28.624   2
20140919 083000               1.534   2              28.653   2
20140919 094800               1.534   2              28.653   2
20140919 095400               1.533   2              28.624   2
20140919 100600               1.533   2              28.624   2
20140919 101200               1.534   2              28.653   2
20140919 103600               1.534   2              28.653   2
20140919 104200               1.533   2              28.624   2
20140919 110000               1.533   2              28.624   2
20140919 110600               1.534   2              28.653   2
20140919 111200               1.534   2              28.653   2
20140919 111800               1.533   2              28.624   2
20140919 112400               1.532   2              28.594   2
20140919 113600               1.532   2              28.594   2
20140919 114200               1.529   2              28.504   2
20140919 114800               1.531   2              28.564   2
20140919 115400               1.530   2              28.534   2
20140919 131800               1.530   2              28.534   2
20140919 132400               1.529   2              28.504   2
20140919 133000               1.529   2              28.504   2
20140919 133600               1.528   2              28.475   2
20140919 134200               1.528   2              28.475   2
20140919 134800               1.530   2              28.534   2
20140919 141800               1.530   2              28.534   2
20140919 142400               1.529   2              28.504   2
20140919 143000               1.526   2              28.415   2
20140919 143600               1.524   2              28.356   2
20140919 144200               1.524   2              28.356   2
20140919 144800               1.526   2              28.415   2
20140919 145400               1.526   2              28.415   2
20140919 150000               1.528   2              28.475   2
20140919 151200               1.528   2              28.475   2
20140919 151800               1.527   2              28.445   2
20140919 152400               1.527   2              28.445   2
20140919 153000               1.528   2              28.475   2
20140919 153600               1.530   2              28.534   2
20140919 154200               1.529   2              28.504   2
20140919 160600               1.529   2              28.504   2
20140919 161200               1.528   2              28.475   2
20140919 162400               1.528   2              28.475   2
20140919 163000               1.529   2              28.504   2
20140919 163600               1.529   2              28.504   2
20140919 164200               1.527   2              28.445   2
20140919 170000               1.527   2              28.445   2
20140919 170600               1.535   2              28.683   2
20140919 171200               1.545   2              28.983   2
20140919 171800               1.545   2              28.983   2
20140919 172400               1.546   2              29.013   2
20140919 173000               1.547   2              29.044   2
20140919 173600               1.547   2              29.044   2
20140919 174200               1.546   2              29.013   2
20140919 175400               1.546   2              29.013   2
20140919 180000               1.547   2              29.044   2
20140919 180600               1.550   2              29.134   2
20140919 181200               1.551   2              29.164   2
20140919 184800               1.551   2              29.164   2
20140919 185400               1.549   2              29.104   2
20140919 190000               1.549   2              29.104   2
20140919 190600               1.551   2              29.164   2
20140919 204200               1.551   2              29.164   2
20140919 204800               1.549   2              29.104   2
20140919 205400               1.548   2              29.074   2
20140919 211800               1.548   2              29.074   2
20140919 212400               1.547   2              29.044   2
20140919 213000               1.547   2              29.044   2
20140919 213600               1.546   2              29.013   2
20140919 214200               1.546   2              29.013   2
20140919 214800               1.547   2              29.044   2
20140919 231200               1.547   2              29.044   2
20140919 231800               1.546   2              29.013   2
20140919 233000               1.546   2              29.013   2
20140919 233600               1.547   2              29.044   2
20140920 000000               1.547   2              29.044   2
20140920 000600               1.545   2              28.983   2
20140920 001200               1.545   2              28.983   2
20140920 001800               1.546   2              29.013   2
20140920 003000               1.546   2              29.013   2
20140920 003600               1.547   2              29.044   2
20140920 004800               1.547   2              29.044   2
20140920 005400               1.548   2              29.074   2
20140920 010600               1.548   2              29.074   2
20140920 011200               1.549   2              29.104   2
20140920 011800               1.549   2              29.104   2
20140920 012400               1.547   2              29.044   2
20140920 022400               1.547   2              29.044   2
20140920 023000               1.546   2              29.013   2
20140920 030600               1.546   2              29.013   2
20140920 031200               1.547   2              29.044   2
20140920 031800               1.548   2              29.074   2
20140920 034800               1.548   2              29.074   2
20140920 035400               1.549   2              29.104   2
20140920 040600               1.549   2              29.104   2
20140920 041200               1.548   2              29.074   2
20140920 041800               1.547   2              29.044   2
20140920 052400               1.547   2              29.044   2
20140920 053000               1.550   2              29.134   2
20140920 053600               1.550   2              29.134   2
20140920 054200               1.551   2              29.164   2
20140920 100000               1.551   2              29.164   2
20140920 100600               1.550   2              29.134   2
20140920 101200               1.547   2              29.044   2
20140920 111200               1.547   2              29.044   2
20140920 111800               1.546   2              29.013   2
20140920 112400               1.546   2              29.013   2
20140920 113000               1.548   2              29.074   2
20140920 113600               1.552   2              29.194   2
20140920 114200               1.554   2              29.254   2
20140920 114800               1.553   2              29.224   2
20140920 154800               1.553   2              29.224   2
20140920 155400               1.554   2              29.254   2
20140920 161200               1.554   2              29.254   2
20140920 161800               1.552   2              29.194   2
20140920 162400               1.552   2              29.194   2
20140920 163000               1.553   2              29.224   2
20140920 171200               1.553   2              29.224   2
20140920 171800               1.552   2              29.194   2
20140920 172400               1.552   2              29.194   2
20140920 173000               1.554   2              29.254   2
20140920 173600               1.554   2              29.254   2
20140920 174200               1.553   2              29.224   2
20140920 182400               1.553   2              29.224   2
20140920 183000               1.554   2              29.254   2
20140920 183600               1.554   2              29.254   2
20140920 184200               1.555   2              29.284   2
20140920 185400               1.555   2              29.284   2
20140920 190000               1.554   2              29.254   2
20140920 212400               1.554   2              29.254   2
20140920 213000               1.555   2              29.284   2
20140920 213600               1.556   2              29.314   2
20140920 214200               1.556   2              29.314   2
20140920 214800               1.555   2              29.284   2
20140920 223600               1.555   2              29.284   2
20140920 224200               1.556   2              29.314   2
20140920 230600               1.556   2              29.314   2
20140920 231200               1.554   2              29.254   2
20140920 231800               1.554   2              29.254   2
20140920 232400               1.555   2              29.284   2
20140921 013000               1.555   2              29.284   2
20140921 013600               1.554   2              29.254   2
20140921 030000               1.554   2              29.254   2
20140921 030600               1.555   2              29.284   2
20140921 031200               1.556   2              29.314   2
20140921 031800               1.556   2              29.314   2
20140921 032400               1.554   2              29.254   2
20140921 034800               1.554   2              29.254   2
20140921 035400               1.555   2              29.284   2
20140921 043600               1.555   2              29.284   2
20140921 044200               1.557   2              29.345   2
20140921 044800               1.558   2              29.375   2
20140921 050000               1.558   2              29.375   2
20140921 050600               1.559   2              29.405   2
20140921 054200               1.559   2              29.405   2
20140921 054800               1.558   2              29.375   2
20140921 090600               1.558   2              29.375   2
20140921 091200               1.556   2              29.314   2
20140921 091800               1.554   2              29.254   2
20140921 094800               1.554   2              29.254   2
20140921 095400               1.553   2              29.224   2
20140921 100000               1.553   2              29.224   2
20140921 100600               1.554   2              29.254   2
20140921 104200               1.554   2              29.254   2
20140921 104800               1.553   2              29.224   2
20140921 105400               1.553   2              29.224   2
20140921 110000               1.555   2              29.284   2
20140921 111800               1.555   2              29.284   2
20140921 112400               1.554   2              29.254   2
20140921 203600               1.554   2              29.254   2
20140921 204200               1.555   2              29.284   2
20140921 204800               1.556   2              29.314   2
20140921 205400               1.556   2              29.314   2
20140921 210000               1.554   2              29.254   2
20140921 214200               1.554   2              29.254   2
20140921 214800               1.555   2              29.284   2
20140921 220000               1.555   2              29.284   2
20140921 220600               1.556   2              29.314   2
20140921 221200               1.557   2              29.345   2
20140921 231200               1.557   2              29.345   2
20140921 231800               1.558   2              29.375   2
20140922 023600               1.558   2              29.375   2
20140922 024200               1.557   2              29.345   2
20140922 025400               1.557   2              29.345   2
20140922 030000               1.560   2              29.435   2
20140922 030600               1.561   2              29.465   2
20140922 031200               1.561   2              29.465   2
20140922 031800               1.562   2              29.495   2
20140922 033000               1.562   2              29.495   2
20140922 033600               1.561   2              29.465   2
20140922 034800               1.561   2              29.465   2
20140922 035400               1.560   2              29.435   2
20140922 040000               1.560   2              29.435   2
20140922 040600               1.559   2              29.405   2
20140922 041200               1.559   2              29.405   2
20140922 041800               1.561   2              29.465   2
20140922 050600               1.561   2              29.465   2
20140922 051200               1.563   2              29.525   2
20140922 051800               1.564   2              29.556   2
20140922 052400               1.564   2              29.556   2
20140922 053000               1.565   2              29.586   2
20140922 061200               1.565   2              29.586   2
20140922 061800               1.564   2              29.556   2
20140922 062400               1.564   2              29.556   2
20140922 063000               1.562   2              29.495   2
20140922 063600               1.557   2              29.345   2
20140922 064200               1.555   2              29.284   2
20140922 071800               1.555   2              29.284   2
20140922 072400               1.554   2              29.254   2
20140922 073000               1.553   2              29.224   2
20140922 073600               1.552   2              29.194   2
20140922 074200               1.551   2              29.164   2
20140922 074800               1.551   2              29.164   2
20140922 075400               1.552   2              29.194   2
20140922 082400               1.552   2              29.194   2
20140922 083000               1.551   2              29.164   2
20140922 084200               1.551   2              29.164   2
20140922 084800               1.550   2              29.134   2
20140922 094200               1.550   2              29.134   2
20140922 094800               1.552   2              29.194   2
20140922 095400               1.552   2              29.194   2
20140922 100000               1.551   2              29.164   2
20140922 101800               1.551   2              29.164   2
20140922 102400               1.548   2              29.074   2
20140922 103000               1.547   2              29.044   2
20140922 103600               1.546   2              29.013   2
20140922 105400               1.546   2              29.013   2
20140922 110000               1.545   2              28.983   2
20140922 110600               1.545   2              28.983   2
20140922 111200               1.544   2              28.953   2
20140922 111800               1.542   2              28.893   2
20140922 112400               1.541   2              28.863   2
20140922 113000               1.541   2              28.863   2
20140922 113600               1.542   2              28.893   2
20140922 114200               1.543   2              28.923   2
20140922 114800               1.544   2              28.953   2
20140922 115400               1.544   2              28.953   2
20140922 120000               1.542   2              28.893   2
20140922 121200               1.542   2              28.893   2
20140922 121800               1.543   2              28.923   2
20140922 130000               1.543   2              28.923   2
20140922 130600               1.542   2              28.893   2
20140922 131800               1.542   2              28.893   2
20140922 132400               1.544   2              28.953   2
20140922 133000               1.545   2              28.983   2
20140922 133600               1.545   2              28.983   2
20140922 134200               1.543   2              28.923   2
20140922 141200               1.543   2              28.923   2
20140922 141800               1.545   2              28.983   2
20140922 142400               1.545   2              28.983   2
20140922 143000               1.544   2              28.953   2
20140922 143600               1.543   2              28.923   2
20140922 150600               1.543   2              28.923   2
20140922 151200               1.542   2              28.893   2
20140922 164200               1.542   2              28.893   2
20140922 164800               1.544   2              28.953   2
20140922 165400               1.546   2              29.013   2
20140922 170600               1.546   2              29.013   2
20140922 171200               1.547   2              29.044   2
20140922 171800               1.550   2              29.134   2
20140922 174200               1.550   2              29.134   2
20140922 174800               1.551   2              29.164   2
20140922 180600               1.551   2              29.164   2
20140922 181200               1.554   2              29.254   2
20140922 181800               1.556   2              29.314   2
20140922 190000               1.556   2              29.314   2
20140922 190600               1.557   2              29.345   2
20140922 191800               1.557   2              29.345   2
20140922 192400               1.556   2              29.314   2
20140922 205400               1.556   2              29.314   2
20140922 210000               1.555   2              29.284   2
20140922 211200               1.555   2              29.284   2
20140922 211800               1.554   2              29.254   2
20140922 212400               1.554   2              29.254   2
20140922 213000               1.556   2              29.314   2
20140922 214800               1.556   2              29.314   2
20140922 215400               1.555   2              29.284   2
20140922 232400               1.555   2              29.284   2
20140922 233000               1.557   2              29.345   2
20140922 234200               1.557   2              29.345   2
20140922 234800               1.556   2              29.314   2
20140922 235400               1.555   2              29.284   2
20140923 003000               1.555   2              29.284   2
20140923 003600               1.556   2              29.314   2
20140923 005400               1.556   2              29.314   2
20140923 010000               1.555   2              29.284   2
20140923 010600               1.555   2              29.284   2
20140923 011200               1.554   2              29.254   2
20140923 013000               1.554   2              29.254   2
20140923 013600               1.555   2              29.284   2
20140923 020600               1.555   2              29.284   2
20140923 021200               1.556   2              29.314   2
20140923 055400               1.556   2              29.314   2
20140923 060000               1.555   2              29.284   2
20140923 062400               1.555   2              29.284   2
20140923 063000               1.552   2              29.194   2
20140923 063600               1.541   2              28.863   2
20140923 064200               1.537   2              28.743   2
20140923 064800               1.536   2              28.713   2
20140923 082400               1.536   2              28.713   2
20140923 083000               1.535   2              28.683   2
20140923 083600               1.535   2              28.683   2
20140923 084200               1.536   2              28.713   2
20140923 084800               1.537   2              28.743   2
20140923 090000               1.537   2              28.743   2
20140923 090600               1.536   2              28.713   2
20140923 091200               1.536   2              28.713   2
20140923 091800               1.535   2              28.683   2
20140923 093000               1.535   2              28.683   2
20140923 093600               1.533   2              28.624   2
20140923 094200               1.531   2              28.564   2
20140923 111800               1.531   2              28.564   2
20140923 112400               1.533   2              28.624   2
20140923 114200               1.533   2              28.624   2
20140923 114800               1.532   2              28.594   2
20140923 123000               1.532   2              28.594   2
20140923 123600               1.533   2              28.624   2
20140923 143000               1.533   2              28.624   2
20140923 143600               1.534   2              28.653   2
20140923 144200               1.534   2              28.653   2
20140923 144800               1.533   2              28.624   2
20140923 145400               1.532   2              28.594   2
20140923 150600               1.532   2              28.594   2
20140923 151200               1.531   2              28.564   2
20140923 151800               1.529   2              28.504   2
20140923 153600               1.529   2              28.504   2
20140923 154200               1.530   2              28.534   2
20140923 154800               1.530   2              28.534   2
20140923 155400               1.531   2              28.564   2
20140923 160600               1.531   2              28.564   2
20140923 161200               1.530   2              28.534   2
20140923 165400               1.530   2              28.534   2
20140923 170000               1.529   2              28.504   2
20140923 171200               1.529   2              28.504   2
20140923 171800               1.530   2              28.534   2
20140923 174200               1.530   2              28.534   2
20140923 174800               1.547   2              29.044   2
20140923 175400               1.557   2              29.345   2
20140923 180000               1.558   2              29.375   2
20140923 180600               1.558   2              29.375   2
20140923 181200               1.557   2              29.345   2
20140923 181800               1.556   2              29.314   2
20140923 185400               1.556   2              29.314   2
20140923 190000               1.558   2              29.375   2
20140923 190600               1.558   2              29.375   2
20140923 191200               1.556   2              29.314   2
20140923 201200               1.556   2              29.314   2
20140923 201800               1.557   2              29.345   2
20140923 202400               1.557   2              29.345   2
20140923 203000               1.556   2              29.314   2
20140923 204200               1.556   2              29.314   2
20140923 204800               1.557   2              29.345   2
20140923 211800               1.557   2              29.345   2
20140923 212400               1.556   2              29.314   2
20140923 213000               1.555   2              29.284   2
20140923 213600               1.554   2              29.254   2
20140923 214200               1.554   2              29.254   2
20140923 214800               1.553   2              29.224   2
20140923 220000               1.553   2              29.224   2
20140923 220600               1.554   2              29.254   2
20140923 221200               1.554   2              29.254   2
20140923 221800               1.552   2              29.194   2
20140923 222400               1.552   2              29.194   2
20140923 223000               1.553   2              29.224   2
20140923 230000               1.553   2              29.224   2
20140923 230600               1.554   2              29.254   2
20140923 231800               1.554   2              29.254   2
20140923 232400               1.553   2              29.224   2
20140923 233000               1.553   2              29.224   2
20140923 233600               1.554   2              29.254   2
20140923 235400               1.554   2              29.254   2
20140924 000000               1.553   2              29.224   2
20140924 004800               1.553   2              29.224   2
20140924 005400               1.554   2              29.254   2
20140924 010000               1.554   2              29.254   2
20140924 010600               1.553   2              29.224   2
20140924 013000               1.553   2              29.224   2
20140924 013600               1.554   2              29.254   2
20140924 014200               1.554   2              29.254   2
20140924 014800               1.552   2              29.194   2
20140924 023000               1.552   2              29.194   2
20140924 023600               1.553   2              29.224   2
20140924 030000               1.553   2              29.224   2
20140924 030600               1.552   2              29.194   2
20140924 034200               1.552   2              29.194   2
20140924 034800               1.553   2              29.224   2
20140924 041200               1.553   2              29.224   2
20140924 041800               1.552   2              29.194   2
20140924 043000               1.552   2              29.194   2
20140924 043600               1.553   2              29.224   2
20140924 044800               1.553   2              29.224   2
20140924 045400               1.552   2              29.194   2
20140924 051200               1.552   2              29.194   2
20140924 051800               1.553   2              29.224   2
20140924 052400               1.553   2              29.224   2
20140924 053000               1.552   2              29.194   2
20140924 053600               1.552   2              29.194   2
20140924 054200               1.553   2              29.224   2
20140924 061800               1.553   2              29.224   2
20140924 062400               1.552   2              29.194   2
20140924 063000               1.546   2              29.013   2
20140924 063600               1.537   2              28.743   2
20140924 072400               1.537   2              28.743   2
20140924 073000               1.538   2              28.773   2
20140924 074200               1.538   2              28.773   2
20140924 074800               1.536   2              28.713   2
20140924 075400               1.536   2              28.713   2
20140924 080000               1.535   2              28.683   2
20140924 080600               1.535   2              28.683   2
20140924 081200               1.533   2              28.624   2
20140924 083600               1.533   2              28.624   2
20140924 084200               1.532   2              28.594   2
20140924 084800               1.532   2              28.594   2
20140924 085400               1.533   2              28.624   2
20140924 090000               1.533   2              28.624   2
20140924 090600               1.532   2              28.594   2
20140924 093000               1.532   2              28.594   2
20140924 093600               1.531   2              28.564   2
20140924 094800               1.531   2              28.564   2
20140924 095400               1.532   2              28.594   2
20140924 101800               1.532   2              28.594   2
20140924 102400               1.529   2              28.504   2
20140924 103000               1.529   2              28.504   2
20140924 103600               1.528   2              28.475   2
20140924 111800               1.528   2              28.475   2
20140924 112400               1.527   2              28.445   2
20140924 114200               1.527   2              28.445   2
20140924 114800               1.529   2              28.504   2
20140924 120000               1.529   2              28.504   2
20140924 120600               1.530   2              28.534   2
20140924 121200               1.530   2              28.534   2
20140924 121800               1.529   2              28.504   2
20140924 122400               1.529   2              28.504   2
20140924 123000               1.528   2              28.475   2
20140924 123600               1.528   2              28.475   2
20140924 124200               1.530   2              28.534   2
20140924 124800               1.530   2              28.534   2
20140924 125400               1.528   2              28.475   2
20140924 130000               1.528   2              28.475   2
20140924 130600               1.527   2              28.445   2
20140924 131800               1.527   2              28.445   2
20140924 132400               1.528   2              28.475   2
20140924 133000               1.529   2              28.504   2
20140924 140000               1.529   2              28.504   2
20140924 140600               1.531   2              28.564   2
20140924 141200               1.534   2              28.653   2
20140924 141800               1.536   2              28.713   2
20140924 142400               1.536   2              28.713   2
20140924 143000               1.537   2              28.743   2
20140924 143600               1.538   2              28.773   2
20140924 144200               1.538   2              28.773   2
20140924 144800               1.537   2              28.743   2
20140924 150600               1.537   2              28.743   2
20140924 151200               1.536   2              28.713   2
20140924 151800               1.535   2              28.683   2
20140924 153600               1.535   2              28.683   2
20140924 154200               1.534   2              28.653   2
20140924 154800               1.533   2              28.624   2
20140924 155400               1.532   2              28.594   2
20140924 160000               1.532   2              28.594   2
20140924 160600               1.535   2              28.683   2
20140924 161200               1.535   2              28.683   2
20140924 161800               1.532   2              28.594   2
20140924 164200               1.532   2              28.594   2
20140924 164800               1.533   2              28.624   2
20140924 171800               1.533   2              28.624   2
20140924 172400               1.534   2              28.653   2
20140924 174200               1.534   2              28.653   2
20140924 174800               1.535   2              28.683   2
20140924 175400               1.536   2              28.713   2
20140924 180000               1.537   2              28.743   2
20140924 180600               1.543   2              28.923   2
20140924 181200               1.556   2              29.314   2
20140924 181800               1.559   2              29.405   2
20140924 185400               1.559   2              29.405   2
20140924 190000               1.558   2              29.375   2
20140924 191200               1.558   2              29.375   2
20140924 191800               1.559   2              29.405   2
20140924 192400               1.560   2              29.435   2
20140924 193600               1.560   2              29.435   2
20140924 194200               1.559   2              29.405   2
20140924 202400               1.559   2              29.405   2
20140924 203000               1.558   2              29.375   2
20140924 204800               1.558   2              29.375   2
20140924 205400               1.559   2              29.405   2
20140924 220000               1.559   2              29.405   2
20140924 220600               1.560   2              29.435   2
20140924 221800               1.560   2              29.435   2
20140924 222400               1.558   2              29.375   2
20140924 223000               1.558   2              29.375   2
20140924 223600               1.559   2              29.405   2
20140924 231800               1.559   2              29.405   2
20140924 232400               1.558   2              29.375   2
20140924 233000               1.558   2              29.375   2
20140924 233600               1.559   2              29.405   2
20140924 234200               1.559   2              29.405   2
20140924 234800               1.558   2              29.375   2
20140925 000000               1.558   2              29.375   2
20140925 000600               1.559   2              29.405   2
20140925 001200               1.559   2              29.405   2
20140925 001800               1.558   2              29.375   2
20140925 002400               1.558   2              29.375   2
20140925 003000               1.559   2              29.405   2
20140925 010600               1.559   2              29.405   2
20140925 011200               1.560   2              29.435   2
20140925 011800               1.560   2              29.435   2
20140925 012400               1.559   2              29.405   2
20140925 015400               1.559   2              29.405   2
20140925 020000               1.560   2              29.435   2
20140925 020600               1.560   2              29.435   2
20140925 021200               1.559   2              29.405   2
20140925 043600               1.559   2              29.405   2
20140925 044200               1.558   2              29.375   2
20140925 045400               1.558   2              29.375   2
20140925 050000               1.559   2              29.405   2
20140925 052400               1.559   2              29.405   2
20140925 053000               1.558   2              29.375   2
20140925 053600               1.558   2              29.375   2
20140925 054200               1.559   2              29.405   2
20140925 054800               1.560   2              29.435   2
20140925 060000               1.560   2              29.435   2
20140925 060600               1.559   2              29.405   2
20140925 061200               1.558   2              29.375   2
20140925 061800               1.558   2              29.375   2
20140925 062400               1.557   2              29.345   2
20140925 063000               1.550   2              29.134   2
20140925 063600               1.544   2              28.953   2
20140925 064200               1.544   2              28.953   2
20140925 064800               1.543   2              28.923   2
20140925 065400               1.542   2              28.893   2
20140925 070000               1.542   2              28.893   2
20140925 070600               1.543   2              28.923   2
20140925 073600               1.543   2              28.923   2
20140925 074200               1.542   2              28.893   2
20140925 074800               1.542   2              28.893   2
20140925 075400               1.541   2              28.863   2
20140925 080000               1.540   2              28.833   2
20140925 090600               1.540   2              28.833   2
20140925 091200               1.541   2              28.863   2
20140925 094800               1.541   2              28.863   2
20140925 095400               1.539   2              28.803   2
20140925 100000               1.538   2              28.773   2
20140925 100600               1.538   2              28.773   2
20140925 101200               1.539   2              28.803   2
20140925 103600               1.539   2              28.803   2
20140925 104200               1.538   2              28.773   2
20140925 111200               1.538   2              28.773   2
20140925 111800               1.536   2              28.713   2
20140925 112400               1.535   2              28.683   2
20140925 150600               1.535   2              28.683   2
20140925 151200               1.536   2              28.713   2
20140925 152400               1.536   2              28.713   2
20140925 153000               1.537   2              28.743   2
20140925 160000               1.537   2              28.743   2
20140925 160600               1.538   2              28.773   2
20140925 161200               1.538   2              28.773   2
20140925 161800               1.539   2              28.803   2
20140925 162400               1.541   2              28.863   2
20140925 163000               1.542   2              28.893   2
20140925 164800               1.542   2              28.893   2
20140925 165400               1.544   2              28.953   2
20140925 170600               1.544   2              28.953   2
20140925 171200               1.545   2              28.983   2
20140925 171800               1.546   2              29.013   2
20140925 174200               1.546   2              29.013   2
20140925 174800               1.549   2              29.104   2
20140925 175400               1.556   2              29.314   2
20140925 180000               1.559   2              29.405   2
20140925 194200               1.559   2              29.405   2
20140925 194800               1.558   2              29.375   2
20140925 211200               1.558   2              29.375   2
20140925 211800               1.559   2              29.405   2
20140925 212400               1.559   2              29.405   2
20140925 213000               1.557   2              29.345   2
20140925 213600               1.557   2              29.345   2
20140925 214200               1.558   2              29.375   2
20140925 214800               1.559   2              29.405   2
20140925 215400               1.559   2              29.405   2
20140925 220000               1.558   2              29.375   2
20140925 230600               1.558   2              29.375   2
20140925 231200               1.559   2              29.405   2
20140925 231800               1.559   2              29.405   2
20140925 232400               1.558   2              29.375   2
20140925 233000               1.557   2              29.345   2
20140925 234200               1.557   2              29.345   2
20140925 234800               1.558   2              29.375   2
20140926 001800               1.558   2              29.375   2
20140926 002400               1.557   2              29.345   2
20140926 003600               1.557   2              29.345   2
20140926 004200               1.558   2              29.375   2
20140926 005400               1.558   2              29.375   2
20140926 010000               1.556   2              29.314   2
20140926 010600               1.554   2              29.254   2
20140926 033600               1.554   2              29.254   2
20140926 034200               1.556   2              29.314   2
20140926 035400               1.556   2              29.314   2
20140926 040000               1.554   2              29.254   2
20140926 041200               1.554   2              29.254   2
20140926 041800               1.555   2              29.284   2
20140926 043600               1.555   2              29.284   2
20140926 044200               1.556   2              29.314   2
20140926 044800               1.556   2              29.314   2
20140926 045400               1.554   2              29.254   2
20140926 050000               1.554   2              29.254   2
20140926 050600               1.555   2              29.284   2
20140926 051200               1.556   2              29.314   2
20140926 051800               1.556   2              29.314   2
20140926 052400               1.554   2              29.254   2
20140926 053000               1.554   2              29.254   2
20140926 053600               1.555   2              29.284   2
20140926 054800               1.555   2              29.284   2
20140926 055400               1.556   2              29.314   2
20140926 060000               1.556   2              29.314   2
20140926 060600               1.558   2              29.375   2
20140926 061200               1.558   2              29.375   2
20140926 061800               1.549   2              29.104   2
20140926 062400               1.544   2              28.953   2
20140926 063000               1.544   2              28.953   2
20140926 063600               1.543   2              28.923   2
20140926 064800               1.543   2              28.923   2
20140926 065400               1.542   2              28.893   2
20140926 072400               1.542   2              28.893   2
20140926 073000               1.541   2              28.863   2
20140926 074200               1.541   2              28.863   2
20140926 074800               1.539   2              28.803   2
20140926 075400               1.537   2              28.743   2
20140926 080000               1.536   2              28.713   2
20140926 090000               1.536   2              28.713   2
20140926 090600               1.537   2              28.743   2
20140926 094200               1.537   2              28.743   2
20140926 094800               1.536   2              28.713   2
20140926 100000               1.536   2              28.713   2
20140926 100600               1.538   2              28.773   2
20140926 101200               1.538   2              28.773   2
20140926 101800               1.537   2              28.743   2
20140926 102400               1.536   2              28.713   2
20140926 103600               1.536   2              28.713   2
20140926 104200               1.533   2              28.624   2
20140926 110000               1.533   2              28.624   2
20140926 110600               1.532   2              28.594   2
20140926 111200               1.531   2              28.564   2
20140926 111800               1.531   2              28.564   2
20140926 112400               1.532   2              28.594   2
20140926 121200               1.532   2              28.594   2
20140926 121800               1.531   2              28.564   2
20140926 123600               1.531   2              28.564   2
20140926 124200               1.532   2              28.594   2
20140926 124800               1.533   2              28.624   2
20140926 141800               1.533   2              28.624   2
20140926 142400               1.532   2              28.594   2
20140926 144200               1.532   2              28.594   2
20140926 144800               1.531   2              28.564   2
20140926 150600               1.531   2              28.564   2
20140926 151200               1.532   2              28.594   2
20140926 154200               1.532   2              28.594   2
20140926 154800               1.534   2              28.653   2
20140926 155400               1.535   2              28.683   2
20140926 160000               1.536   2              28.713   2
20140926 161800               1.536   2              28.713   2
20140926 162400               1.541   2              28.863   2
20140926 163000               1.548   2              29.074   2
20140926 163600               1.551   2              29.164   2
20140926 164800               1.551   2              29.164   2
20140926 165400               1.552   2              29.194   2
20140926 170000               1.553   2              29.224   2
20140926 170600               1.553   2              29.224   2
20140926 171200               1.551   2              29.164   2
20140926 190600               1.551   2              29.164   2
20140926 191200               1.550   2              29.134   2
20140926 191800               1.548   2              29.074   2
20140926 192400               1.547   2              29.044   2
20140926 194800               1.547   2              29.044   2
20140926 195400               1.548   2              29.074   2
20140926 200600               1.548   2              29.074   2
20140926 201200               1.546   2              29.013   2
20140926 202400               1.546   2              29.013   2
20140926 203000               1.547   2              29.044   2
20140926 212400               1.547   2              29.044   2
20140926 213000               1.546   2              29.013   2
20140926 230000               1.546   2              29.013   2
20140926 230600               1.547   2              29.044   2
20140927 001200               1.547   2              29.044   2
20140927 001800               1.548   2              29.074   2
20140927 004200               1.548   2              29.074   2
20140927 004800               1.546   2              29.013   2
20140927 010000               1.546   2              29.013   2
20140927 010600               1.547   2              29.044   2
20140927 064800               1.547   2              29.044   2
20140927 065400               1.546   2              29.013   2
20140927 070000               1.546   2              29.013   2
20140927 070600               1.547   2              29.044   2
20140927 071200               1.547   2              29.044   2
20140927 071800               1.548   2              29.074   2
20140927 083000               1.548   2              29.074   2
20140927 083600               1.549   2              29.104   2
20140927 090600               1.549   2              29.104   2
20140927 091200               1.547   2              29.044   2
20140927 091800               1.547   2              29.044   2
20140927 092400               1.548   2              29.074   2
20140927 094800               1.548   2              29.074   2
20140927 095400               1.549   2              29.104   2
20140927 114200               1.549   2              29.104   2
20140927 114800               1.548   2              29.074   2
20140927 124200               1.548   2              29.074   2
20140927 124800               1.552   2              29.194   2
20140927 125400               1.555   2              29.284   2
20140927 130600               1.555   2              29.284   2
20140927 131200               1.556   2              29.314   2
20140927 131800               1.556   2              29.314   2
20140927 132400               1.554   2              29.254   2
20140927 141200               1.554   2              29.254   2
20140927 141800               1.555   2              29.284   2
20140927 144800               1.555   2              29.284   2
20140927 145400               1.556   2              29.314   2
20140927 150600               1.556   2              29.314   2
20140927 151200               1.555   2              29.284   2
20140927 151800               1.554   2              29.254   2
20140927 152400               1.554   2              29.254   2
20140927 153000               1.553   2              29.224   2
20140927 153600               1.552   2              29.194   2
20140927 154200               1.551   2              29.164   2
20140927 161200               1.551   2              29.164   2
20140927 161800               1.550   2              29.134   2
20140927 162400               1.550   2              29.134   2
20140927 163000               1.551   2              29.164   2
20140927 163600               1.552   2              29.194   2
20140927 164200               1.554   2              29.254   2
20140927 164800               1.555   2              29.284   2
20140927 191800               1.555   2              29.284   2
20140927 192400               1.556   2              29.314   2
20140927 193000               1.556   2              29.314   2
20140927 193600               1.554   2              29.254   2
20140927 194800               1.554   2              29.254   2
20140927 195400               1.555   2              29.284   2
20140927 221200               1.555   2              29.284   2
20140927 221800               1.556   2              29.314   2
20140927 222400               1.557   2              29.345   2
20140927 223000               1.557   2              29.345   2
20140927 223600               1.555   2              29.284   2
20140928 030600               1.555   2              29.284   2
20140928 031200               1.556   2              29.314   2
20140928 032400               1.556   2              29.314   2
20140928 033000               1.554   2              29.254   2
20140928 033600               1.554   2              29.254   2
20140928 034200               1.556   2              29.314   2
20140928 040000               1.556   2              29.314   2
20140928 040600               1.555   2              29.284   2
20140928 050000               1.555   2              29.284   2
20140928 050600               1.554   2              29.254   2
20140928 053000               1.554   2              29.254   2
20140928 053600               1.556   2              29.314   2
20140928 083000               1.556   2              29.314   2
20140928 083600               1.555   2              29.284   2
20140928 084200               1.555   2              29.284   2
20140928 084800               1.558   2              29.375   2
20140928 085400               1.561   2              29.465   2
20140928 090600               1.561   2              29.465   2
20140928 091200               1.562   2              29.495   2
20140928 091800               1.562   2              29.495   2
20140928 092400               1.565   2              29.586   2
20140928 094200               1.565   2              29.586   2
20140928 094800               1.564   2              29.556   2
20140928 101200               1.564   2              29.556   2
20140928 101800               1.563   2              29.525   2
20140928 103600               1.563   2              29.525   2
20140928 104200               1.562   2              29.495   2
20140928 105400               1.562   2              29.495   2
20140928 110000               1.563   2              29.525   2
20140928 113600               1.563   2              29.525   2
20140928 114200               1.562   2              29.495   2
20140928 121800               1.562   2              29.495   2
20140928 122400               1.563   2              29.525   2
20140928 123600               1.563   2              29.525   2
20140928 124200               1.562   2              29.495   2
20140928 130000               1.562   2              29.495   2
20140928 130600               1.561   2              29.465   2
20140928 131800               1.561   2              29.465   2
20140928 132400               1.562   2              29.495   2
20140928 133000               1.563   2              29.525   2
20140928 133600               1.563   2              29.525   2
20140928 134200               1.562   2              29.495   2
20140928 134800               1.562   2              29.495   2
20140928 135400               1.563   2              29.525   2
20140928 154200               1.563   2              29.525   2
20140928 154800               1.562   2              29.495   2
20140928 155400               1.562   2              29.495   2
20140928 160000               1.563   2              29.525   2
20140928 161800               1.563   2              29.525   2
20140928 162400               1.562   2              29.495   2
20140928 163000               1.562   2              29.495   2
20140928 163600               1.563   2              29.525   2
20140928 165400               1.563   2              29.525   2
20140928 170000               1.564   2              29.556   2
20140928 170600               1.564   2              29.556   2
20140928 171200               1.562   2              29.495   2
20140928 171800               1.562   2              29.495   2
20140928 172400               1.560   2              29.435   2
20140928 173000               1.557   2              29.345   2
20140928 175400               1.557   2              29.345   2
20140928 180000               1.558   2              29.375   2
20140928 184200               1.558   2              29.375   2
20140928 184800               1.557   2              29.345   2
20140928 191200               1.557   2              29.345   2
20140928 191800               1.558   2              29.375   2
20140928 201200               1.558   2              29.375   2
20140928 201800               1.559   2              29.405   2
20140928 202400               1.559   2              29.405   2
20140928 203000               1.558   2              29.375   2
20140928 205400               1.558   2              29.375   2
20140928 210000               1.557   2              29.345   2
20140928 211200               1.557   2              29.345   2
20140928 211800               1.558   2              29.375   2
20140928 213000               1.558   2              29.375   2
20140928 213600               1.557   2              29.345   2
20140928 214800               1.557   2              29.345   2
20140928 215400               1.558   2              29.375   2
20140928 220600               1.558   2              29.375   2
20140928 221200               1.557   2              29.345   2
20140928 222400               1.557   2              29.345   2
20140928 223000               1.559   2              29.405   2
20140928 223600               1.561   2              29.465   2
20140928 224200               1.562   2              29.495   2
20140928 231800               1.562   2              29.495   2
20140928 232400               1.560   2              29.435   2
20140928 233000               1.560   2              29.435   2
20140928 233600               1.561   2              29.465   2
20140928 234200               1.561   2              29.465   2
20140928 234800               1.560   2              29.435   2
20140929 004800               1.560   2              29.435   2
20140929 005400               1.561   2              29.465   2
20140929 011800               1.561   2              29.465   2
20140929 012400               1.562   2              29.495   2
20140929 013000               1.562   2              29.495   2
20140929 013600               1.561   2              29.465   2
20140929 023000               1.561   2              29.465   2
20140929 023600               1.560   2              29.435   2
20140929 024200               1.560   2              29.435   2
20140929 024800               1.561   2              29.465   2
20140929 030000               1.561   2              29.465   2
20140929 030600               1.562   2              29.495   2
20140929 032400               1.562   2              29.495   2
20140929 033000               1.563   2              29.525   2
20140929 033600               1.563   2              29.525   2
20140929 034200               1.562   2              29.495   2
20140929 040000               1.562   2              29.495   2
20140929 040600               1.561   2              29.465   2
20140929 041200               1.561   2              29.465   2
20140929 041800               1.562   2              29.495   2
20140929 043600               1.562   2              29.495   2
20140929 044200               1.563   2              29.525   2
20140929 044800               1.563   2              29.525   2
20140929 045400               1.562   2              29.495   2
20140929 053600               1.562   2              29.495   2
20140929 054200               1.563   2              29.525   2
20140929 060000               1.563   2              29.525   2
20140929 060600               1.562   2              29.495   2
20140929 061800               1.562   2              29.495   2
20140929 062400               1.564   2              29.556   2
20140929 063000               1.564   2              29.556   2
20140929 063600               1.558   2              29.375   2
20140929 064200               1.543   2              28.923   2
20140929 065400               1.543   2              28.923   2
20140929 070000               1.544   2              28.953   2
20140929 070600               1.544   2              28.953   2
20140929 071200               1.545   2              28.983   2
20140929 072400               1.545   2              28.983   2
20140929 073000               1.544   2              28.953   2
20140929 075400               1.544   2              28.953   2
20140929 080000               1.545   2              28.983   2
20140929 080600               1.546   2              29.013   2
20140929 082400               1.546   2              29.013   2
20140929 083000               1.545   2              28.983   2
20140929 083600               1.543   2              28.923   2
20140929 084200               1.543   2              28.923   2
20140929 084800               1.541   2              28.863   2
20140929 090000               1.541   2              28.863   2
20140929 090600               1.542   2              28.893   2
20140929 091200               1.542   2              28.893   2
20140929 091800               1.543   2              28.923   2
20140929 092400               1.543   2              28.923   2
20140929 093000               1.542   2              28.893   2
20140929 094200               1.542   2              28.893   2
20140929 094800               1.541   2              28.863   2
20140929 095400               1.540   2              28.833   2
20140929 104200               1.540   2              28.833   2
20140929 104800               1.537   2              28.743   2
20140929 105400               1.535   2              28.683   2
20140929 110000               1.535   2              28.683   2
20140929 110600               1.533   2              28.624   2
20140929 111200               1.533   2              28.624   2
20140929 111800               1.532   2              28.594   2
20140929 113000               1.532   2              28.594   2
20140929 113600               1.533   2              28.624   2
20140929 115400               1.533   2              28.624   2
20140929 120000               1.532   2              28.594   2
20140929 121200               1.532   2              28.594   2
20140929 121800               1.533   2              28.624   2
20140929 123000               1.533   2              28.624   2
20140929 123600               1.532   2              28.594   2
20140929 124200               1.532   2              28.594   2
20140929 124800               1.533   2              28.624   2
20140929 140600               1.533   2              28.624   2
20140929 141200               1.532   2              28.594   2
20140929 141800               1.532   2              28.594   2
20140929 142400               1.533   2              28.624   2
20140929 143600               1.533   2              28.624   2
20140929 144200               1.532   2              28.594   2
20140929 150600               1.532   2              28.594   2
20140929 151200               1.533   2              28.624   2
20140929 160000               1.533   2              28.624   2
20140929 160600               1.534   2              28.653   2
20140929 161200               1.535   2              28.683   2
20140929 161800               1.536   2              28.713   2
20140929 162400               1.536   2              28.713   2
20140929 163000               1.535   2              28.683   2
20140929 170600               1.535   2              28.683   2
20140929 171200               1.536   2              28.713   2
20140929 171800               1.536   2              28.713   2
20140929 172400               1.537   2              28.743   2
20140929 173000               1.538   2              28.773   2
20140929 173600               1.541   2              28.863   2
20140929 174200               1.544   2              28.953   2
20140929 174800               1.544   2              28.953   2
20140929 175400               1.546   2              29.013   2
20140929 180000               1.551   2              29.164   2
20140929 180600               1.552   2              29.194   2
20140929 182400               1.552   2              29.194   2
20140929 183000               1.551   2              29.164   2
20140929 183600               1.551   2              29.164   2
20140929 184200               1.552   2              29.194   2
20140929 184800               1.554   2              29.254   2
20140929 225400               1.554   2              29.254   2
20140929 230000               1.553   2              29.224   2
20140930 000600               1.553   2              29.224   2
20140930 001200               1.555   2              29.284   2
20140930 003600               1.555   2              29.284   2
20140930 004200               1.553   2              29.224   2
20140930 021200               1.553   2              29.224   2
20140930 021800               1.554   2              29.254   2
20140930 022400               1.554   2              29.254   2
20140930 023000               1.555   2              29.284   2
20140930 024200               1.555   2              29.284   2
20140930 024800               1.553   2              29.224   2
20140930 030000               1.553   2              29.224   2
20140930 030600               1.554   2              29.254   2
20140930 042400               1.554   2              29.254   2
20140930 043000               1.553   2              29.224   2
20140930 043600               1.552   2              29.194   2
20140930 044200               1.552   2              29.194   2
20140930 044800               1.553   2              29.224   2
20140930 045400               1.554   2              29.254   2
20140930 060000               1.554   2              29.254   2
20140930 060600               1.553   2              29.224   2
20140930 061200               1.552   2              29.194   2
20140930 061800               1.548   2              29.074   2
20140930 062400               1.544   2              28.953   2
20140930 063000               1.543   2              28.923   2
20140930 065400               1.543   2              28.923   2
20140930 070000               1.544   2              28.953   2
20140930 072400               1.544   2              28.953   2
20140930 073000               1.542   2              28.893   2
20140930 073600               1.539   2              28.803   2
20140930 074200               1.538   2              28.773   2
20140930 074800               1.537   2              28.743   2
20140930 075400               1.536   2              28.713   2
20140930 080000               1.535   2              28.683   2
20140930 081800               1.535   2              28.683   2
20140930 082400               1.536   2              28.713   2
20140930 083000               1.538   2              28.773   2
20140930 083600               1.538   2              28.773   2
20140930 084200               1.537   2              28.743   2
20140930 084800               1.536   2              28.713   2
20140930 091800               1.536   2              28.713   2
20140930 092400               1.537   2              28.743   2
20140930 112400               1.537   2              28.743   2
20140930 113000               1.536   2              28.713   2
20140930 141800               1.536   2              28.713   2
20140930 142400               1.535   2              28.683   2
20140930 150000               1.535   2              28.683   2
20140930 150600               1.536   2              28.713   2
20140930 153000               1.536   2              28.713   2
20140930 153600               1.537   2              28.743   2
20140930 154200               1.539   2              28.803   2
20140930 154800               1.541   2              28.863   2
20140930 155400               1.541   2              28.863   2
20140930 160000               1.540   2              28.833   2
20140930 160600               1.538   2              28.773   2
20140930 163000               1.538   2              28.773   2
20140930 163600               1.539   2              28.803   2
20140930 170600               1.539   2              28.803   2
20140930 171200               1.540   2              28.833   2
20140930 171800               1.545   2              28.983   2
20140930 172400               1.552   2              29.194   2
20140930 173000               1.552   2              29.194   2
20140930 173600               1.550   2              29.134   2
20140930 175400               1.550   2              29.134   2
20140930 180000               1.549   2              29.104   2
20140930 180600               1.549   2              29.104   2
20140930 181200               1.551   2              29.164   2
20140930 181800               1.552   2              29.194   2
20140930 184200               1.552   2              29.194   2
20140930 184800               1.550   2              29.134   2
20140930 185400               1.550   2              29.134   2
20140930 190000               1.551   2              29.164   2
20140930 195400               1.551   2              29.164   2
20140930 200000               1.550   2              29.134   2
20140930 211800               1.550   2              29.134   2
20140930 212400               1.552   2              29.194   2
20140930 214800               1.552   2              29.194   2
20140930 215400               1.551   2              29.164   2
20140930 220000               1.551   2              29.164   2
20140930 220600               1.550   2              29.134   2
20140930 222400               1.550   2              29.134   2
20140930 223000               1.551   2              29.164   2
20141001 003000               1.551   2              29.164   2
20141001 003600               1.550   2              29.134   2
20141001 004200               1.549   2              29.104   2
20141001 010000               1.549   2              29.104   2
20141001 010600               1.551   2              29.164   2
20141001 020000               1.551   2              29.164   2
20141001 020600               1.549   2              29.104   2
20141001 024800               1.549   2              29.104   2
20141001 025400               1.550   2              29.134   2
20141001 033000               1.550   2              29.134   2
20141001 033600               1.551   2              29.164   2
20141001 061800               1.551   2              29.164   2
20141001 062400               1.547   2              29.044   2
20141001 063000               1.538   2              28.773   2
20141001 063600               1.535   2              28.683   2
20141001 064200               1.534   2              28.653   2
20141001 075400               1.534   2              28.653   2
20141001 080000               1.531   2              28.564   2
20141001 080600               1.530   2              28.534   2
20141001 081800               1.530   2              28.534   2
20141001 082400               1.531   2              28.564   2
20141001 103600               1.531   2              28.564   2
20141001 104200               1.532   2              28.594   2
20141001 111800               1.532   2              28.594   2
20141001 112400               1.534   2              28.653   2
20141001 113000               1.536   2              28.713   2
20141001 120000               1.536   2              28.713   2
20141001 120600               1.534   2              28.653   2
20141001 121200               1.532   2              28.594   2
20141001 121800               1.530   2              28.534   2
20141001 123000               1.530   2              28.534   2
20141001 123600               1.531   2              28.564   2
20141001 124200               1.531   2              28.564   2
20141001 124800               1.532   2              28.594   2
20141001 133000               1.532   2              28.594   2
20141001 133600               1.531   2              28.564   2
20141001 134200               1.531   2              28.564   2
20141001 134800               1.532   2              28.594   2
20141001 143600               1.532   2              28.594   2
20141001 144200               1.531   2              28.564   2
20141001 153000               1.531   2              28.564   2
20141001 153600               1.530   2              28.534   2
20141001 154200               1.529   2              28.504   2
20141001 160600               1.529   2              28.504   2
20141001 161200               1.530   2              28.534   2
20141001 163000               1.530   2              28.534   2
20141001 163600               1.529   2              28.504   2
20141001 164200               1.528   2              28.475   2
20141001 170000               1.528   2              28.475   2
20141001 170600               1.529   2              28.504   2
20141001 171200               1.529   2              28.504   2
20141001 171800               1.530   2              28.534   2
20141001 173600               1.530   2              28.534   2
20141001 174200               1.537   2              28.743   2
20141001 174800               1.550   2              29.134   2
20141001 175400               1.552   2              29.194   2
20141001 180000               1.554   2              29.254   2
20141001 180600               1.555   2              29.284   2
20141001 181200               1.555   2              29.284   2
20141001 181800               1.556   2              29.314   2
20141001 182400               1.556   2              29.314   2
20141001 183000               1.555   2              29.284   2
20141001 183600               1.555   2              29.284   2
20141001 184200               1.556   2              29.314   2
20141001 184800               1.556   2              29.314   2
20141001 185400               1.555   2              29.284   2
20141001 200000               1.555   2              29.284   2
20141001 200600               1.553   2              29.224   2
20141001 201200               1.551   2              29.164   2
20141001 201800               1.550   2              29.134   2
20141001 203000               1.550   2              29.134   2
20141001 203600               1.551   2              29.164   2
20141001 204200               1.552   2              29.194   2
20141001 204800               1.552   2              29.194   2
20141001 205400               1.553   2              29.224   2
20141001 210000               1.553   2              29.224   2
20141001 210600               1.551   2              29.164   2
20141001 211800               1.551   2              29.164   2
20141001 212400               1.550   2              29.134   2
20141001 213000               1.550   2              29.134   2
20141001 213600               1.551   2              29.164   2
20141001 225400               1.551   2              29.164   2
20141001 230000               1.552   2              29.194   2
20141002 001200               1.552   2              29.194   2
20141002 001800               1.551   2              29.164   2
20141002 014800               1.551   2              29.164   2
20141002 015400               1.552   2              29.194   2
20141002 020600               1.552   2              29.194   2
20141002 021200               1.551   2              29.164   2
20141002 023000               1.551   2              29.164   2
20141002 023600               1.552   2              29.194   2
20141002 024800               1.552   2              29.194   2
20141002 025400               1.551   2              29.164   2
20141002 030600               1.551   2              29.164   2
20141002 031200               1.552   2              29.194   2
20141002 032400               1.552   2              29.194   2
20141002 033000               1.553   2              29.224   2
20141002 033600               1.554   2              29.254   2
20141002 060000               1.554   2              29.254   2
20141002 060600               1.553   2              29.224   2
20141002 061200               1.544   2              28.953   2
20141002 061800               1.539   2              28.803   2
20141002 063600               1.539   2              28.803   2
20141002 064200               1.540   2              28.833   2
20141002 065400               1.540   2              28.833   2
20141002 070000               1.542   2              28.893   2
20141002 070600               1.542   2              28.893   2
20141002 071200               1.543   2              28.923   2
20141002 075400               1.543   2              28.923   2
20141002 080000               1.542   2              28.893   2
20141002 080600               1.541   2              28.863   2
20141002 081200               1.539   2              28.803   2
20141002 083600               1.539   2              28.803   2
20141002 084200               1.540   2              28.833   2
20141002 084800               1.540   2              28.833   2
20141002 085400               1.539   2              28.803   2
20141002 090000               1.539   2              28.803   2
20141002 090600               1.537   2              28.743   2
20141002 091200               1.536   2              28.713   2
20141002 102400               1.536   2              28.713   2
20141002 103000               1.535   2              28.683   2
20141002 104800               1.535   2              28.683   2
20141002 105400               1.536   2              28.713   2
20141002 113000               1.536   2              28.713   2
20141002 113600               1.537   2              28.743   2
20141002 120000               1.537   2              28.743   2
20141002 120600               1.536   2              28.713   2
20141002 124200               1.536   2              28.713   2
20141002 124800               1.535   2              28.683   2
20141002 130600               1.535   2              28.683   2
20141002 131200               1.536   2              28.713   2
20141002 134200               1.536   2              28.713   2
20141002 134800               1.535   2              28.683   2
20141002 135400               1.534   2              28.653   2
20141002 140600               1.534   2              28.653   2
20141002 141200               1.535   2              28.683   2
20141002 144800               1.535   2              28.683   2
20141002 145400               1.534   2              28.653   2
20141002 151200               1.534   2              28.653   2
20141002 151800               1.535   2              28.683   2
20141002 152400               1.538   2              28.773   2
20141002 153000               1.539   2              28.803   2
20141002 160000               1.539   2              28.803   2
20141002 160600               1.538   2              28.773   2
20141002 161200               1.538   2              28.773   2
20141002 161800               1.536   2              28.713   2
20141002 162400               1.536   2              28.713   2
20141002 163000               1.535   2              28.683   2
20141002 163600               1.534   2              28.653   2
20141002 164200               1.533   2              28.624   2
20141002 164800               1.532   2              28.594   2
20141002 165400               1.532   2              28.594   2
20141002 170000               1.531   2              28.564   2
20141002 170600               1.531   2              28.564   2
20141002 171200               1.530   2              28.534   2
20141002 171800               1.530   2              28.534   2
20141002 172400               1.531   2              28.564   2
20141002 173000               1.532   2              28.594   2
20141002 173600               1.533   2              28.624   2
20141002 174200               1.536   2              28.713   2
20141002 174800               1.538   2              28.773   2
20141002 175400               1.539   2              28.803   2
20141002 180000               1.539   2              28.803   2
20141002 180600               1.543   2              28.923   2
20141002 191200               1.543   2              28.923   2
20141002 191800               1.542   2              28.893   2
20141002 200000               1.542   2              28.893   2
20141002 200600               1.543   2              28.923   2
20141002 213000               1.543   2              28.923   2
20141002 213600               1.542   2              28.893   2
20141002 224800               1.542   2              28.893   2
20141002 225400               1.541   2              28.863   2
20141002 230000               1.541   2              28.863   2
20141002 230600               1.542   2              28.893   2
20141002 231200               1.542   2              28.893   2
20141002 231800               1.543   2              28.923   2
20141003 001800               1.543   2              28.923   2
20141003 002400               1.544   2              28.953   2
20141003 003000               1.544   2              28.953   2
20141003 003600               1.542   2              28.893   2
20141003 005400               1.542   2              28.893   2
20141003 011200               1.542   2              28.893   2
20141003 011800               1.543   2              28.923   2
20141003 034200               1.543   2              28.923   2
20141003 034800               1.542   2              28.893   2
20141003 051200               1.542   2              28.893   2
20141003 051800               1.543   2              28.923   2
20141003 054200               1.543   2              28.923   2
20141003 054800               1.542   2              28.893   2
20141003 061800               1.542   2              28.893   2
20141003 062400               1.539   2              28.803   2
20141003 063000               1.535   2              28.683   2
20141003 063600               1.533   2              28.624   2
20141003 065400               1.533   2              28.624   2
20141003 070000               1.534   2              28.653   2
20141003 071200               1.534   2              28.653   2
20141003 071800               1.533   2              28.624   2
20141003 072400               1.532   2              28.594   2
20141003 073600               1.532   2              28.594   2
20141003 074200               1.533   2              28.624   2
20141003 075400               1.533   2              28.624   2
20141003 080000               1.531   2              28.564   2
20141003 080600               1.530   2              28.534   2
20141003 084200               1.530   2              28.534   2
20141003 084800               1.529   2              28.504   2
20141003 090600               1.529   2              28.504   2
20141003 091200               1.530   2              28.534   2
20141003 103000               1.530   2              28.534   2
20141003 103600               1.531   2              28.564   2
20141003 110600               1.531   2              28.564   2
20141003 111200               1.530   2              28.534   2
20141003 113600               1.530   2              28.534   2
20141003 114200               1.531   2              28.564   2
20141003 121200               1.531   2              28.564   2
20141003 121800               1.530   2              28.534   2
20141003 134800               1.530   2              28.534   2
20141003 135400               1.531   2              28.564   2
20141003 143000               1.531   2              28.564   2
20141003 143600               1.530   2              28.534   2
20141003 154200               1.530   2              28.534   2
20141003 154800               1.531   2              28.564   2
20141003 163600               1.531   2              28.564   2
20141003 164200               1.532   2              28.594   2
20141003 164800               1.533   2              28.624   2
20141003 165400               1.534   2              28.653   2
20141003 170600               1.534   2              28.653   2
20141003 171200               1.535   2              28.683   2
20141003 171800               1.540   2              28.833   2
20141003 172400               1.551   2              29.164   2
20141003 181800               1.551   2              29.164   2
20141003 182400               1.550   2              29.134   2
20141003 185400               1.550   2              29.134   2
20141003 190000               1.553   2              29.224   2
20141003 190600               1.555   2              29.284   2
20141003 191200               1.554   2              29.254   2
20141003 200600               1.554   2              29.254   2
20141003 201200               1.553   2              29.224   2
20141003 203600               1.553   2              29.224   2
20141003 204200               1.552   2              29.194   2
20141003 204800               1.552   2              29.194   2
20141003 205400               1.551   2              29.164   2
20141003 214200               1.551   2              29.164   2
20141003 214800               1.552   2              29.194   2
20141003 233000               1.552   2              29.194   2
20141003 233600               1.553   2              29.224   2
20141003 234200               1.553   2              29.224   2
20141003 234800               1.551   2              29.164   2
20141004 001800               1.551   2              29.164   2
20141004 002400               1.550   2              29.134   2
20141004 003600               1.550   2              29.134   2
20141004 004200               1.551   2              29.164   2
20141004 013000               1.551   2              29.164   2
20141004 013600               1.554   2              29.254   2
20141004 014200               1.554   2              29.254   2
20141004 014800               1.553   2              29.224   2
20141004 015400               1.552   2              29.194   2
20141004 020600               1.552   2              29.194   2
20141004 021200               1.551   2              29.164   2
20141004 025400               1.551   2              29.164   2
20141004 030000               1.553   2              29.224   2
20141004 030600               1.553   2              29.224   2
20141004 031200               1.552   2              29.194   2
20141004 031800               1.551   2              29.164   2
20141004 035400               1.551   2              29.164   2
20141004 040000               1.553   2              29.224   2
20141004 074200               1.553   2              29.224   2
20141004 074800               1.552   2              29.194   2
20141004 075400               1.550   2              29.134   2
20141004 080000               1.548   2              29.074   2
20141004 080600               1.548   2              29.074   2
20141004 081200               1.549   2              29.104   2
20141004 081800               1.549   2              29.104   2
20141004 082400               1.551   2              29.164   2
20141004 083000               1.551   2              29.164   2
20141004 083600               1.550   2              29.134   2
20141004 085400               1.550   2              29.134   2
20141004 090000               1.549   2              29.104   2
20141004 091800               1.549   2              29.104   2
20141004 092400               1.548   2              29.074   2
20141004 093000               1.546   2              29.013   2
20141004 093600               1.546   2              29.013   2
20141004 094200               1.548   2              29.074   2
20141004 142400               1.548   2              29.074   2
20141004 143000               1.549   2              29.104   2
20141004 144200               1.549   2              29.104   2
20141004 144800               1.547   2              29.044   2
20141004 145400               1.546   2              29.013   2
20141004 150600               1.546   2              29.013   2
20141004 151200               1.547   2              29.044   2
20141004 191200               1.547   2              29.044   2
20141004 191800               1.548   2              29.074   2
20141004 194200               1.548   2              29.074   2
20141004 194800               1.546   2              29.013   2
20141004 200000               1.546   2              29.013   2
20141004 200600               1.547   2              29.044   2
20141004 210000               1.547   2              29.044   2
20141004 210600               1.546   2              29.013   2
20141004 215400               1.546   2              29.013   2
20141004 220000               1.548   2              29.074   2
20141004 221800               1.548   2              29.074   2
20141004 222400               1.547   2              29.044   2
20141004 223600               1.547   2              29.044   2
20141004 224200               1.546   2              29.013   2
20141004 230600               1.546   2              29.013   2
20141004 231200               1.547   2              29.044   2
20141005 000000               1.547   2              29.044   2
20141005 000600               1.545   2              28.983   2
20141005 001800               1.545   2              28.983   2
20141005 002400               1.546   2              29.013   2
20141005 003000               1.546   2              29.013   2
20141005 003600               1.547   2              29.044   2
20141005 034200               1.547   2              29.044   2
20141005 034800               1.548   2              29.074   2
20141005 040000               1.548   2              29.074   2
20141005 040600               1.546   2              29.013   2
20141005 041200               1.546   2              29.013   2
20141005 041800               1.547   2              29.044   2
20141005 042400               1.547   2              29.044   2
20141005 043000               1.548   2              29.074   2
20141005 044800               1.548   2              29.074   2
20141005 045400               1.549   2              29.104   2
20141005 050600               1.549   2              29.104   2
20141005 051200               1.550   2              29.134   2
20141005 060000               1.550   2              29.134   2
20141005 060600               1.551   2              29.164   2
20141005 061200               1.552   2              29.194   2
20141005 061800               1.553   2              29.224   2
20141005 063600               1.553   2              29.224   2
20141005 064200               1.554   2              29.254   2
20141005 064800               1.554   2              29.254   2
20141005 065400               1.555   2              29.284   2
20141005 085400               1.555   2              29.284   2
20141005 090000               1.556   2              29.314   2
20141005 103000               1.556   2              29.314   2
20141005 103600               1.555   2              29.284   2
20141005 104200               1.555   2              29.284   2
20141005 104800               1.554   2              29.254   2
20141005 111200               1.554   2              29.254   2
20141005 111800               1.553   2              29.224   2
20141005 112400               1.552   2              29.194   2
20141005 113000               1.551   2              29.164   2
20141005 113600               1.551   2              29.164   2
20141005 114200               1.550   2              29.134   2
20141005 130600               1.550   2              29.134   2
20141005 131200               1.549   2              29.104   2
20141005 134200               1.549   2              29.104   2
20141005 134800               1.551   2              29.164   2
20141005 135400               1.551   2              29.164   2
20141005 140000               1.550   2              29.134   2
20141005 162400               1.550   2              29.134   2
20141005 163000               1.549   2              29.104   2
20141005 170600               1.549   2              29.104   2
20141005 171200               1.550   2              29.134   2
20141005 171800               1.550   2              29.134   2
20141005 172400               1.548   2              29.074   2
20141005 173000               1.548   2              29.074   2
20141005 173600               1.549   2              29.104   2
20141005 174200               1.550   2              29.134   2
20141005 174800               1.553   2              29.224   2
20141005 175400               1.555   2              29.284   2
20141005 180000               1.555   2              29.284   2
20141005 180600               1.556   2              29.314   2
20141005 185400               1.556   2              29.314   2
20141005 190000               1.554   2              29.254   2
20141005 190600               1.553   2              29.224   2
20141005 191200               1.553   2              29.224   2
20141005 191800               1.552   2              29.194   2
20141005 195400               1.552   2              29.194   2
20141005 200000               1.553   2              29.224   2
20141005 200600               1.553   2              29.224   2
20141005 201200               1.554   2              29.254   2
20141005 201800               1.555   2              29.284   2
20141005 210600               1.555   2              29.284   2
20141005 211200               1.556   2              29.314   2
20141005 211800               1.557   2              29.345   2
20141005 212400               1.557   2              29.345   2
20141005 213000               1.555   2              29.284   2
20141005 221200               1.555   2              29.284   2
20141005 221800               1.556   2              29.314   2
20141005 231800               1.556   2              29.314   2
20141005 232400               1.555   2              29.284   2
20141006 003600               1.555   2              29.284   2
20141006 004200               1.554   2              29.254   2
20141006 004800               1.553   2              29.224   2
20141006 005400               1.553   2              29.224   2
20141006 010000               1.555   2              29.284   2
20141006 041800               1.555   2              29.284   2
20141006 042400               1.556   2              29.314   2
20141006 044800               1.556   2              29.314   2
20141006 045400               1.554   2              29.254   2
20141006 050000               1.554   2              29.254   2
20141006 050600               1.555   2              29.284   2
20141006 053000               1.555   2              29.284   2
20141006 053600               1.556   2              29.314   2
20141006 054200               1.558   2              29.375   2
20141006 060600               1.558   2              29.375   2
20141006 061200               1.553   2              29.224   2
20141006 061800               1.546   2              29.013   2
20141006 062400               1.544   2              28.953   2
20141006 073600               1.544   2              28.953   2
20141006 074200               1.545   2              28.983   2
20141006 074800               1.545   2              28.983   2
20141006 075400               1.544   2              28.953   2
20141006 080000               1.543   2              28.923   2
20141006 080600               1.542   2              28.893   2
20141006 081200               1.540   2              28.833   2
20141006 081800               1.538   2              28.773   2
20141006 083600               1.538   2              28.773   2
20141006 084200               1.536   2              28.713   2
20141006 091800               1.536   2              28.713   2
20141006 092400               1.537   2              28.743   2
20141006 093000               1.538   2              28.773   2
20141006 093600               1.538   2              28.773   2
20141006 094200               1.537   2              28.743   2
20141006 094800               1.536   2              28.713   2
20141006 095400               1.535   2              28.683   2
20141006 100000               1.534   2              28.653   2
20141006 101200               1.534   2              28.653   2
20141006 101800               1.536   2              28.713   2
20141006 120000               1.536   2              28.713   2
20141006 120600               1.539   2              28.803   2
20141006 121200               1.539   2              28.803   2
20141006 121800               1.537   2              28.743   2
20141006 122400               1.536   2              28.713   2
20141006 123000               1.535   2              28.683   2
20141006 125400               1.535   2              28.683   2
20141006 130000               1.533   2              28.624   2
20141006 133600               1.533   2              28.624   2
20141006 134200               1.534   2              28.653   2
20141006 143000               1.534   2              28.653   2
20141006 143600               1.533   2              28.624   2
20141006 173000               1.533   2              28.624   2
20141006 173600               1.536   2              28.713   2
20141006 174200               1.543   2              28.923   2
20141006 174800               1.548   2              29.074   2
20141006 175400               1.549   2              29.104   2
20141006 180000               1.550   2              29.134   2
20141006 201200               1.550   2              29.134   2
20141006 201800               1.549   2              29.104   2
20141006 212400               1.549   2              29.104   2
20141006 213000               1.548   2              29.074   2
20141006 222400               1.548   2              29.074   2
20141006 223000               1.550   2              29.134   2
20141006 223600               1.550   2              29.134   2
20141006 224200               1.549   2              29.104   2
20141006 234200               1.549   2              29.104   2
20141006 234800               1.550   2              29.134   2
20141007 014800               1.550   2              29.134   2
20141007 015400               1.549   2              29.104   2
20141007 041200               1.549   2              29.104   2
20141007 041800               1.548   2              29.074   2
20141007 043600               1.548   2              29.074   2
20141007 044200               1.549   2              29.104   2
20141007 044800               1.549   2              29.104   2
20141007 045400               1.550   2              29.134   2
20141007 050000               1.550   2              29.134   2
20141007 050600               1.551   2              29.164   2
20141007 060600               1.551   2              29.164   2
20141007 061200               1.543   2              28.923   2
20141007 061800               1.536   2              28.713   2
20141007 062400               1.536   2              28.713   2
20141007 063000               1.535   2              28.683   2
20141007 063600               1.534   2              28.653   2
20141007 064200               1.534   2              28.653   2
20141007 064800               1.535   2              28.683   2
20141007 065400               1.536   2              28.713   2
20141007 070000               1.537   2              28.743   2
20141007 071800               1.537   2              28.743   2
20141007 072400               1.536   2              28.713   2
20141007 093600               1.536   2              28.713   2
20141007 094200               1.535   2              28.683   2
20141007 101800               1.535   2              28.683   2
20141007 102400               1.537   2              28.743   2
20141007 103000               1.537   2              28.743   2
20141007 103600               1.536   2              28.713   2
20141007 105400               1.536   2              28.713   2
20141007 110000               1.535   2              28.683   2
20141007 132400               1.535   2              28.683   2
20141007 133000               1.536   2              28.713   2
20141007 133600               1.537   2              28.743   2
20141007 134800               1.537   2              28.743   2
20141007 135400               1.536   2              28.713   2
20141007 144800               1.536   2              28.713   2
20141007 145400               1.534   2              28.653   2
20141007 150000               1.534   2              28.653   2
20141007 150600               1.535   2              28.683   2
20141007 171800               1.535   2              28.683   2
20141007 172400               1.536   2              28.713   2
20141007 173600               1.536   2              28.713   2
20141007 174200               1.544   2              28.953   2
20141007 174800               1.550   2              29.134   2
20141007 175400               1.548   2              29.074   2
20141007 182400               1.548   2              29.074   2
20141007 183000               1.547   2              29.044   2
20141007 215400               1.547   2              29.044   2
20141007 220000               1.546   2              29.013   2
20141007 230600               1.546   2              29.013   2
20141007 231200               1.545   2              28.983   2
20141007 231800               1.545   2              28.983   2
20141007 232400               1.547   2              29.044   2
20141007 233000               1.547   2              29.044   2
20141007 233600               1.548   2              29.074   2
20141007 234800               1.548   2              29.074   2
20141007 235400               1.547   2              29.044   2
20141008 004800               1.547   2              29.044   2
20141008 005400               1.548   2              29.074   2
20141008 010600               1.548   2              29.074   2
20141008 011200               1.546   2              29.013   2
20141008 053600               1.546   2              29.013   2
20141008 054200               1.547   2              29.044   2
20141008 060600               1.547   2              29.044   2
20141008 061200               1.540   2              28.833   2
20141008 061800               1.533   2              28.624   2
20141008 062400               1.532   2              28.594   2
20141008 063000               1.531   2              28.564   2
20141008 063600               1.530   2              28.534   2
20141008 064200               1.530   2              28.534   2
20141008 064800               1.532   2              28.594   2
20141008 074800               1.532   2              28.594   2
20141008 075400               1.531   2              28.564   2
20141008 080000               1.530   2              28.534   2
20141008 081800               1.530   2              28.534   2
20141008 082400               1.529   2              28.504   2
20141008 083000               1.528   2              28.475   2
20141008 083600               1.528   2              28.475   2
20141008 084200               1.530   2              28.534   2
20141008 084800               1.530   2              28.534   2
20141008 085400               1.531   2              28.564   2
20141008 093600               1.531   2              28.564   2
20141008 094200               1.530   2              28.534   2
20141008 095400               1.530   2              28.534   2
20141008 100000               1.529   2              28.504   2
20141008 102400               1.529   2              28.504   2
20141008 103000               1.528   2              28.475   2
20141008 103600               1.528   2              28.475   2
20141008 104200               1.530   2              28.534   2
20141008 110000               1.530   2              28.534   2
20141008 110600               1.528   2              28.475   2
20141008 111200               1.527   2              28.445   2
20141008 131200               1.527   2              28.445   2
20141008 131800               1.526   2              28.415   2
20141008 134200               1.526   2              28.415   2
20141008 134800               1.527   2              28.445   2
20141008 162400               1.527   2              28.445   2
20141008 163000               1.528   2              28.475   2
20141008 163600               1.528   2              28.475   2
20141008 164200               1.526   2              28.415   2
20141008 171200               1.526   2              28.415   2
20141008 171800               1.525   2              28.385   2
20141008 172400               1.525   2              28.385   2
20141008 173000               1.526   2              28.415   2
20141008 173600               1.528   2              28.475   2
20141008 174200               1.544   2              28.953   2
20141008 174800               1.551   2              29.164   2
20141008 183000               1.551   2              29.164   2
20141008 183600               1.550   2              29.134   2
20141008 224800               1.550   2              29.134   2
20141008 225400               1.549   2              29.104   2
20141008 232400               1.549   2              29.104   2
20141008 233000               1.550   2              29.134   2
20141008 233600               1.550   2              29.134   2
20141008 234200               1.548   2              29.074   2
20141008 234800               1.548   2              29.074   2
20141008 235400               1.550   2              29.134   2
20141009 011200               1.550   2              29.134   2
20141009 011800               1.548   2              29.074   2
20141009 012400               1.548   2              29.074   2
20141009 013000               1.550   2              29.134   2
20141009 041800               1.550   2              29.134   2
20141009 042400               1.552   2              29.194   2
20141009 043000               1.552   2              29.194   2
20141009 043600               1.553   2              29.224   2
20141009 054800               1.553   2              29.224   2
20141009 055400               1.554   2              29.254   2
20141009 060000               1.554   2              29.254   2
20141009 060600               1.550   2              29.134   2
20141009 061200               1.540   2              28.833   2
20141009 061800               1.537   2              28.743   2
20141009 064800               1.537   2              28.743   2
20141009 065400               1.539   2              28.803   2
20141009 070000               1.539   2              28.803   2
20141009 070600               1.538   2              28.773   2
20141009 074800               1.538   2              28.773   2
20141009 075400               1.536   2              28.713   2
20141009 081200               1.536   2              28.713   2
20141009 081800               1.537   2              28.743   2
20141009 084200               1.537   2              28.743   2
20141009 084800               1.538   2              28.773   2
20141009 085400               1.538   2              28.773   2
20141009 090000               1.536   2              28.713   2
20141009 092400               1.536   2              28.713   2
20141009 093000               1.537   2              28.743   2
20141009 103000               1.537   2              28.743   2
20141009 103600               1.536   2              28.713   2
20141009 110600               1.536   2              28.713   2
20141009 111200               1.534   2              28.653   2
20141009 111800               1.533   2              28.624   2
20141009 134800               1.533   2              28.624   2
20141009 135400               1.534   2              28.653   2
20141009 144800               1.534   2              28.653   2
20141009 145400               1.533   2              28.624   2
20141009 152400               1.533   2              28.624   2
20141009 153000               1.534   2              28.653   2
20141009 161200               1.534   2              28.653   2
20141009 161800               1.533   2              28.624   2
20141009 173000               1.533   2              28.624   2
20141009 173600               1.534   2              28.653   2
20141009 174200               1.534   2              28.653   2
20141009 174800               1.537   2              28.743   2
20141009 175400               1.538   2              28.773   2
20141009 180000               1.539   2              28.803   2
20141010 003000               1.539   2              28.803   2
20141010 003600               1.540   2              28.833   2
20141010 004200               1.540   2              28.833   2
20141010 004800               1.541   2              28.863   2
20141010 010000               1.541   2              28.863   2
20141010 010600               1.540   2              28.833   2
20141010 011200               1.540   2              28.833   2
20141010 011800               1.539   2              28.803   2
20141010 034200               1.539   2              28.803   2
20141010 034800               1.540   2              28.833   2
20141010 043600               1.540   2              28.833   2
20141010 044200               1.541   2              28.863   2
20141010 044800               1.542   2              28.893   2
20141010 045400               1.543   2              28.923   2
20141010 061200               1.543   2              28.923   2
20141010 061800               1.538   2              28.773   2
20141010 062400               1.533   2              28.624   2
20141010 063000               1.531   2              28.564   2
20141010 063600               1.531   2              28.564   2
20141010 064200               1.532   2              28.594   2
20141010 064800               1.533   2              28.624   2
20141010 065400               1.533   2              28.624   2
20141010 070000               1.531   2              28.564   2
20141010 070600               1.531   2              28.564   2
20141010 071200               1.532   2              28.594   2
20141010 071800               1.532   2              28.594   2
20141010 072400               1.529   2              28.504   2
20141010 073000               1.528   2              28.475   2
20141010 073600               1.528   2              28.475   2
20141010 074200               1.529   2              28.504   2
20141010 075400               1.529   2              28.504   2
20141010 080000               1.531   2              28.564   2
20141010 095400               1.531   2              28.564   2
20141010 100000               1.530   2              28.534   2
20141010 100600               1.529   2              28.504   2
20141010 101200               1.529   2              28.504   2
20141010 101800               1.530   2              28.534   2
20141010 112400               1.530   2              28.534   2
20141010 113000               1.529   2              28.504   2
20141010 114200               1.529   2              28.504   2
20141010 114800               1.531   2              28.564   2
20141010 121800               1.531   2              28.564   2
20141010 122400               1.530   2              28.534   2
20141010 133600               1.530   2              28.534   2
20141010 134200               1.531   2              28.564   2
20141010 153600               1.531   2              28.564   2
20141010 154200               1.530   2              28.534   2
20141010 154800               1.529   2              28.504   2
20141010 160600               1.529   2              28.504   2
20141010 161200               1.530   2              28.534   2
20141010 161800               1.531   2              28.564   2
20141010 165400               1.531   2              28.564   2
20141010 170000               1.532   2              28.594   2
20141010 170600               1.533   2              28.624   2
20141010 173000               1.533   2              28.624   2
20141010 173600               1.532   2              28.594   2
20141010 174200               1.532   2              28.594   2
20141010 174800               1.533   2              28.624   2
20141010 175400               1.534   2              28.653   2
20141010 180000               1.541   2              28.863   2
20141010 180600               1.547   2              29.044   2
20141010 181200               1.547   2              29.044   2
20141010 181800               1.549   2              29.104   2
20141010 182400               1.549   2              29.104   2
20141010 183000               1.548   2              29.074   2
20141010 191800               1.548   2              29.074   2
20141010 192400               1.546   2              29.013   2
20141010 193000               1.546   2              29.013   2
20141010 193600               1.547   2              29.044   2
20141010 201200               1.547   2              29.044   2
20141010 201800               1.544   2              28.953   2
20141010 202400               1.542   2              28.893   2
20141010 213600               1.542   2              28.893   2
20141010 214200               1.540   2              28.833   2
20141010 214800               1.540   2              28.833   2
20141010 215400               1.542   2              28.893   2
20141010 220000               1.542   2              28.893   2
20141010 220600               1.543   2              28.923   2
20141010 221200               1.543   2              28.923   2
20141010 221800               1.542   2              28.893   2
20141010 222400               1.541   2              28.863   2
20141010 223000               1.541   2              28.863   2
20141010 223600               1.543   2              28.923   2
20141010 224200               1.543   2              28.923   2
20141010 224800               1.542   2              28.893   2
20141011 003000               1.542   2              28.893   2
20141011 003600               1.543   2              28.923   2
20141011 004800               1.543   2              28.923   2
20141011 005400               1.541   2              28.863   2
20141011 013000               1.541   2              28.863   2
20141011 013600               1.542   2              28.893   2
20141011 031200               1.542   2              28.893   2
20141011 031800               1.545   2              28.983   2
20141011 032400               1.549   2              29.104   2
20141011 033000               1.551   2              29.164   2
20141011 061200               1.551   2              29.164   2
20141011 061800               1.552   2              29.194   2
20141011 063000               1.552   2              29.194   2
20141011 063600               1.553   2              29.224   2
20141011 064200               1.553   2              29.224   2
20141011 064800               1.551   2              29.164   2
20141011 065400               1.551   2              29.164   2
20141011 070000               1.552   2              29.194   2
20141011 071800               1.552   2              29.194   2
20141011 072400               1.548   2              29.074   2
20141011 073000               1.546   2              29.013   2
20141011 091200               1.546   2              29.013   2
20141011 091800               1.545   2              28.983   2
20141011 092400               1.544   2              28.953   2
20141011 093000               1.544   2              28.953   2
20141011 093600               1.546   2              29.013   2
20141011 094800               1.546   2              29.013   2
20141011 095400               1.545   2              28.983   2
20141011 102400               1.545   2              28.983   2
20141011 103000               1.546   2              29.013   2
20141011 121800               1.546   2              29.013   2
20141011 122400               1.549   2              29.104   2
20141011 123000               1.549   2              29.104   2
20141011 123600               1.547   2              29.044   2
20141011 124200               1.546   2              29.013   2
20141011 124800               1.546   2              29.013   2
20141011 125400               1.545   2              28.983   2
20141011 132400               1.545   2              28.983   2
20141011 133000               1.547   2              29.044   2
20141011 133600               1.547   2              29.044   2
20141011 134200               1.546   2              29.013   2
20141011 134800               1.545   2              28.983   2
20141011 144200               1.545   2              28.983   2
20141011 144800               1.546   2              29.013   2
20141011 153000               1.546   2              29.013   2
20141011 153600               1.545   2              28.983   2
20141011 161800               1.545   2              28.983   2
20141011 162400               1.543   2              28.923   2
20141011 182400               1.543   2              28.923   2
20141011 183000               1.544   2              28.953   2
20141011 183600               1.544   2              28.953   2
20141011 184200               1.543   2              28.923   2
20141011 184800               1.542   2              28.893   2
20141011 185400               1.542   2              28.893   2
20141011 190000               1.541   2              28.863   2
20141011 190600               1.541   2              28.863   2
20141011 191200               1.543   2              28.923   2
20141011 194800               1.543   2              28.923   2
20141011 195400               1.542   2              28.893   2
20141012 000000               1.542   2              28.893   2
20141012 000600               1.547   2              29.044   2
20141012 001200               1.550   2              29.134   2
20141012 001800               1.550   2              29.134   2
20141012 002400               1.551   2              29.164   2
20141012 043000               1.551   2              29.164   2
20141012 043600               1.550   2              29.134   2
20141012 044200               1.550   2              29.134   2
20141012 044800               1.552   2              29.194   2
20141012 050600               1.552   2              29.194   2
20141012 051200               1.551   2              29.164   2
20141012 081200               1.551   2              29.164   2
20141012 081800               1.548   2              29.074   2
20141012 082400               1.547   2              29.044   2
20141012 083000               1.547   2              29.044   2
20141012 083600               1.546   2              29.013   2
20141012 084200               1.546   2              29.013   2
20141012 084800               1.545   2              28.983   2
20141012 085400               1.544   2              28.953   2
20141012 091800               1.544   2              28.953   2
20141012 092400               1.545   2              28.983   2
20141012 093600               1.545   2              28.983   2
20141012 094200               1.543   2              28.923   2
20141012 094800               1.542   2              28.893   2
20141012 135400               1.542   2              28.893   2
20141012 140000               1.544   2              28.953   2
20141012 141800               1.544   2              28.953   2
20141012 142400               1.543   2              28.923   2
20141012 144200               1.543   2              28.923   2
20141012 144800               1.542   2              28.893   2
20141012 161800               1.542   2              28.893   2
20141012 162400               1.544   2              28.953   2
20141012 170000               1.544   2              28.953   2
20141012 170600               1.546   2              29.013   2
20141012 171200               1.546   2              29.013   2
20141012 171800               1.548   2              29.074   2
20141012 180600               1.548   2              29.074   2
20141012 181200               1.546   2              29.013   2
20141012 183600               1.546   2              29.013   2
20141012 184200               1.547   2              29.044   2
20141012 193600               1.547   2              29.044   2
20141012 194200               1.546   2              29.013   2
20141012 194800               1.545   2              28.983   2
20141012 201200               1.545   2              28.983   2
20141012 201800               1.547   2              29.044   2
20141013 014200               1.547   2              29.044   2
20141013 014800               1.546   2              29.013   2
20141013 024200               1.546   2              29.013   2
20141013 024800               1.545   2              28.983   2
20141013 025400               1.545   2              28.983   2
20141013 030000               1.546   2              29.013   2
20141013 030600               1.546   2              29.013   2
20141013 031200               1.547   2              29.044   2
20141013 043000               1.547   2              29.044   2
20141013 043600               1.548   2              29.074   2
20141013 045400               1.548   2              29.074   2
20141013 050000               1.546   2              29.013   2
20141013 051200               1.546   2              29.013   2
20141013 051800               1.547   2              29.044   2
20141013 052400               1.550   2              29.134   2
20141013 053000               1.551   2              29.164   2
20141013 053600               1.551   2              29.164   2
20141013 054200               1.552   2              29.194   2
20141013 054800               1.552   2              29.194   2
20141013 055400               1.551   2              29.164   2
20141013 060000               1.551   2              29.164   2
20141013 060600               1.550   2              29.134   2
20141013 061200               1.549   2              29.104   2
20141013 061800               1.545   2              28.983   2
20141013 062400               1.544   2              28.953   2
20141013 064200               1.544   2              28.953   2
20141013 064800               1.545   2              28.983   2
20141013 082400               1.545   2              28.983   2
20141013 083000               1.544   2              28.953   2
20141013 084200               1.544   2              28.953   2
20141013 084800               1.546   2              29.013   2
20141013 085400               1.546   2              29.013   2
20141013 090000               1.545   2              28.983   2
20141013 095400               1.545   2              28.983   2
20141013 100000               1.547   2              29.044   2
20141013 100600               1.547   2              29.044   2
20141013 101200               1.545   2              28.983   2
20141013 103600               1.545   2              28.983   2
20141013 104200               1.544   2              28.953   2
20141013 113000               1.544   2              28.953   2
20141013 113600               1.546   2              29.013   2
20141013 114800               1.546   2              29.013   2
20141013 115400               1.545   2              28.983   2
20141013 120000               1.545   2              28.983   2
20141013 120600               1.544   2              28.953   2
20141013 121200               1.544   2              28.953   2
20141013 121800               1.543   2              28.923   2
20141013 122400               1.541   2              28.863   2
20141013 123000               1.540   2              28.833   2
20141013 123600               1.540   2              28.833   2
20141013 124200               1.539   2              28.803   2
20141013 124800               1.538   2              28.773   2
20141013 125400               1.538   2              28.773   2
20141013 130000               1.539   2              28.803   2
20141013 132400               1.539   2              28.803   2
20141013 133000               1.540   2              28.833   2
20141013 141200               1.540   2              28.833   2
20141013 141800               1.539   2              28.803   2
20141013 143600               1.539   2              28.803   2
20141013 144200               1.538   2              28.773   2
20141013 144800               1.538   2              28.773   2
20141013 145400               1.539   2              28.803   2
20141013 150000               1.541   2              28.863   2
20141013 150600               1.541   2              28.863   2
20141013 151200               1.540   2              28.833   2
20141013 174800               1.540   2              28.833   2
20141013 175400               1.542   2              28.893   2
20141013 180000               1.545   2              28.983   2
20141013 180600               1.548   2              29.074   2
20141013 181200               1.549   2              29.104   2
20141013 181800               1.551   2              29.164   2
20141013 182400               1.553   2              29.224   2
20141013 183000               1.553   2              29.224   2
20141013 183600               1.552   2              29.194   2
20141013 191200               1.552   2              29.194   2
20141013 191800               1.550   2              29.134   2
20141013 192400               1.550   2              29.134   2
20141013 193000               1.551   2              29.164   2
20141013 193600               1.552   2              29.194   2
20141013 200600               1.552   2              29.194   2
20141013 201200               1.550   2              29.134   2
20141013 201800               1.548   2              29.074   2
20141013 202400               1.547   2              29.044   2
20141014 001200               1.547   2              29.044   2
20141014 001800               1.546   2              29.013   2
20141014 003000               1.546   2              29.013   2
20141014 003600               1.548   2              29.074   2
20141014 004200               1.548   2              29.074   2
20141014 004800               1.546   2              29.013   2
20141014 014200               1.546   2              29.013   2
20141014 014800               1.548   2              29.074   2
20141014 020000               1.548   2              29.074   2
20141014 020600               1.547   2              29.044   2
20141014 052400               1.547   2              29.044   2
20141014 053000               1.546   2              29.013   2
20141014 053600               1.544   2              28.953   2
20141014 060600               1.544   2              28.953   2
20141014 061200               1.537   2              28.743   2
20141014 061800               1.530   2              28.534   2
20141014 062400               1.529   2              28.504   2
20141014 063000               1.528   2              28.475   2
20141014 063600               1.527   2              28.445   2
20141014 064200               1.529   2              28.504   2
20141014 070000               1.529   2              28.504   2
20141014 070600               1.531   2              28.564   2
20141014 071200               1.533   2              28.624   2
20141014 073000               1.533   2              28.624   2
20141014 073600               1.534   2              28.653   2
20141014 074200               1.532   2              28.594   2
20141014 080600               1.532   2              28.594   2
20141014 081200               1.531   2              28.564   2
20141014 081800               1.530   2              28.534   2
20141014 082400               1.530   2              28.534   2
20141014 083000               1.528   2              28.475   2
20141014 141200               1.528   2              28.475   2
20141014 141800               1.527   2              28.445   2
20141014 151200               1.527   2              28.445   2
20141014 151800               1.528   2              28.475   2
20141014 152400               1.528   2              28.475   2
20141014 153000               1.529   2              28.504   2
20141014 153600               1.529   2              28.504   2
20141014 154200               1.527   2              28.445   2
20141014 154800               1.527   2              28.445   2
20141014 155400               1.528   2              28.475   2
20141014 174800               1.528   2              28.475   2
20141014 175400               1.530   2              28.534   2
20141014 180000               1.530   2              28.534   2
20141014 180600               1.531   2              28.564   2
20141014 181200               1.531   2              28.564   2
20141014 181800               1.533   2              28.624   2
20141014 182400               1.539   2              28.803   2
20141014 183000               1.541   2              28.863   2
20141014 183600               1.540   2              28.833   2
20141014 184200               1.538   2              28.773   2
20141014 184800               1.539   2              28.803   2
20141014 185400               1.541   2              28.863   2
20141014 190000               1.541   2              28.863   2
20141014 190600               1.540   2              28.833   2
20141014 191800               1.540   2              28.833   2
20141014 192400               1.539   2              28.803   2
20141014 194200               1.539   2              28.803   2
20141014 194800               1.537   2              28.743   2
20141014 200000               1.537   2              28.743   2
20141014 200600               1.536   2              28.713   2
20141014 201200               1.534   2              28.653   2
20141015 014800               1.534   2              28.653   2
20141015 015400               1.533   2              28.624   2
20141015 022400               1.533   2              28.624   2
20141015 023000               1.534   2              28.653   2
20141015 023600               1.535   2              28.683   2
20141015 024200               1.535   2              28.683   2
20141015 024800               1.533   2              28.624   2
20141015 031800               1.533   2              28.624   2
20141015 032400               1.534   2              28.653   2
20141015 043600               1.534   2              28.653   2
20141015 044200               1.533   2              28.624   2
20141015 044800               1.533   2              28.624   2
20141015 045400               1.535   2              28.683   2
20141015 051800               1.535   2              28.683   2
20141015 052400               1.533   2              28.624   2
20141015 054200               1.533   2              28.624   2
20141015 054800               1.534   2              28.653   2
20141015 055400               1.534   2              28.653   2
20141015 060000               1.528   2              28.475   2
20141015 060600               1.520   2              28.237   2
20141015 061200               1.516   2              28.118   2
20141015 070000               1.516   2              28.118   2
20141015 070600               1.518   2              28.178   2
20141015 071200               1.521   2              28.267   2
20141015 082400               1.521   2              28.267   2
20141015 083000               1.522   2              28.296   2
20141015 084800               1.522   2              28.296   2
20141015 085400               1.519   2              28.207   2
20141015 094800               1.519   2              28.207   2
20141015 095400               1.518   2              28.178   2
20141015 101800               1.518   2              28.178   2
20141015 102400               1.517   2              28.148   2
20141015 103000               1.515   2              28.088   2
20141015 135400               1.515   2              28.088   2
20141015 140000               1.516   2              28.118   2
20141015 143600               1.516   2              28.118   2
20141015 144200               1.515   2              28.088   2
20141015 145400               1.515   2              28.088   2
20141015 150000               1.514   2              28.059   2
20141015 161800               1.514   2              28.059   2
20141015 162400               1.515   2              28.088   2
20141015 172400               1.515   2              28.088   2
20141015 173000               1.516   2              28.118   2
20141015 174200               1.518   2              28.178   2
20141015 174800               1.519   2              28.207   2
20141015 175400               1.517   2              28.148   2
20141015 180000               1.517   2              28.148   2
20141015 180600               1.530   2              28.534   2
20141015 181200               1.549   2              29.104   2
20141015 181800               1.549   2              29.104   2
20141015 182400               1.547   2              29.044   2
20141015 183000               1.548   2              29.074   2
20141015 232400               1.548   2              29.074   2
20141015 233000               1.549   2              29.104   2
20141016 002400               1.549   2              29.104   2
20141016 003000               1.548   2              29.074   2
20141016 023000               1.548   2              29.074   2
20141016 023600               1.547   2              29.044   2
20141016 033000               1.547   2              29.044   2
20141016 033600               1.549   2              29.104   2
20141016 034200               1.550   2              29.134   2
20141016 034800               1.550   2              29.134   2
20141016 035400               1.551   2              29.164   2
20141016 053000               1.551   2              29.164   2
20141016 053600               1.552   2              29.194   2
20141016 054200               1.552   2              29.194   2
20141016 054800               1.551   2              29.164   2
20141016 055400               1.550   2              29.134   2
20141016 060000               1.546   2              29.013   2
20141016 060600               1.534   2              28.653   2
20141016 061200               1.532   2              28.594   2
20141016 061800               1.532   2              28.594   2
20141016 062400               1.530   2              28.534   2
20141016 063000               1.529   2              28.504   2
20141016 063600               1.530   2              28.534   2
20141016 064200               1.531   2              28.564   2
20141016 064800               1.532   2              28.594   2
20141016 065400               1.532   2              28.594   2
20141016 070000               1.531   2              28.564   2
20141016 074800               1.531   2              28.564   2
20141016 075400               1.530   2              28.534   2
20141016 080000               1.529   2              28.504   2
20141016 080600               1.527   2              28.445   2
20141016 082400               1.527   2              28.445   2
20141016 083000               1.528   2              28.475   2
20141016 084200               1.528   2              28.475   2
20141016 084800               1.531   2              28.564   2
20141016 085400               1.532   2              28.594   2
20141016 091800               1.532   2              28.594   2
20141016 092400               1.531   2              28.564   2
20141016 094200               1.531   2              28.564   2
20141016 094800               1.530   2              28.534   2
20141016 103600               1.530   2              28.534   2
20141016 104200               1.529   2              28.504   2
20141016 104800               1.529   2              28.504   2
20141016 105400               1.528   2              28.475   2
20141016 121800               1.528   2              28.475   2
20141016 122400               1.527   2              28.445   2
20141016 170600               1.527   2              28.445   2
20141016 171200               1.528   2              28.475   2
20141016 173000               1.528   2              28.475   2
20141016 173600               1.529   2              28.504   2
20141016 174200               1.531   2              28.564   2
20141016 174800               1.535   2              28.683   2
20141016 175400               1.544   2              28.953   2
20141016 180000               1.546   2              29.013   2
20141016 180600               1.547   2              29.044   2
20141016 204200               1.547   2              29.044   2
20141016 204800               1.546   2              29.013   2
20141016 221800               1.546   2              29.013   2
20141016 222400               1.547   2              29.044   2
20141017 013600               1.547   2              29.044   2
20141017 014200               1.546   2              29.013   2
20141017 033000               1.546   2              29.013   2
20141017 033600               1.547   2              29.044   2
20141017 055400               1.547   2              29.044   2
20141017 060000               1.545   2              28.983   2
20141017 060600               1.539   2              28.803   2
20141017 061200               1.535   2              28.683   2
20141017 061800               1.535   2              28.683   2
20141017 062400               1.534   2              28.653   2
20141017 074200               1.534   2              28.653   2
20141017 074800               1.533   2              28.624   2
20141017 075400               1.533   2              28.624   2
20141017 080000               1.532   2              28.594   2
20141017 080600               1.531   2              28.564   2
20141017 090000               1.531   2              28.564   2
20141017 090600               1.530   2              28.534   2
20141017 091200               1.529   2              28.504   2
20141017 091800               1.527   2              28.445   2
20141017 100600               1.527   2              28.445   2
20141017 101200               1.524   2              28.356   2
20141017 101800               1.524   2              28.356   2
20141017 102400               1.523   2              28.326   2
20141017 105400               1.523   2              28.326   2
20141017 110000               1.525   2              28.385   2
20141017 110600               1.525   2              28.385   2
20141017 111200               1.526   2              28.415   2
20141017 115400               1.526   2              28.415   2
20141017 120000               1.527   2              28.445   2
20141017 142400               1.527   2              28.445   2
20141017 143000               1.526   2              28.415   2
20141017 160000               1.526   2              28.415   2
20141017 160600               1.527   2              28.445   2
20141017 163000               1.527   2              28.445   2
20141017 163600               1.528   2              28.475   2
20141017 164800               1.528   2              28.475   2
20141017 165400               1.529   2              28.504   2
20141017 170000               1.529   2              28.504   2
20141017 170600               1.530   2              28.534   2
20141017 171200               1.530   2              28.534   2
20141017 171800               1.531   2              28.564   2
20141017 172400               1.531   2              28.564   2
20141017 173000               1.542   2              28.893   2
20141017 173600               1.548   2              29.074   2
20141017 184200               1.548   2              29.074   2
20141017 184800               1.547   2              29.044   2
20141017 194200               1.547   2              29.044   2
20141017 194800               1.546   2              29.013   2
20141017 204200               1.546   2              29.013   2
20141017 204800               1.547   2              29.044   2
20141017 213600               1.547   2              29.044   2
20141017 214200               1.548   2              29.074   2
20141018 063600               1.548   2              29.074   2
20141018 064200               1.549   2              29.104   2
20141018 070600               1.549   2              29.104   2
20141018 071200               1.548   2              29.074   2
20141018 071800               1.548   2              29.074   2
20141018 072400               1.546   2              29.013   2
20141018 091800               1.546   2              29.013   2
20141018 092400               1.547   2              29.044   2
20141018 093000               1.547   2              29.044   2
20141018 093600               1.548   2              29.074   2
20141018 094200               1.549   2              29.104   2
20141018 100000               1.549   2              29.104   2
20141018 100600               1.548   2              29.074   2
20141018 101800               1.548   2              29.074   2
20141018 102400               1.547   2              29.044   2
20141018 103000               1.546   2              29.013   2
20141018 103600               1.545   2              28.983   2
20141018 104200               1.544   2              28.953   2
20141018 122400               1.544   2              28.953   2
20141018 123000               1.545   2              28.983   2
20141018 130600               1.545   2              28.983   2
20141018 131200               1.547   2              29.044   2
20141018 143600               1.547   2              29.044   2
20141018 144200               1.546   2              29.013   2
20141018 190600               1.546   2              29.013   2
20141018 191200               1.545   2              28.983   2
20141018 191800               1.544   2              28.953   2
20141018 192400               1.544   2              28.953   2
20141018 193000               1.543   2              28.923   2
20141018 210600               1.543   2              28.923   2
20141018 211200               1.542   2              28.893   2
20141018 224800               1.542   2              28.893   2
20141018 225400               1.543   2              28.923   2
20141019 030000               1.543   2              28.923   2
20141019 030600               1.542   2              28.893   2
20141019 061800               1.542   2              28.893   2
20141019 062400               1.539   2              28.803   2
20141019 063000               1.538   2              28.773   2
20141019 063600               1.537   2              28.743   2
20141019 074800               1.537   2              28.743   2
20141019 075400               1.538   2              28.773   2
20141019 082400               1.538   2              28.773   2
20141019 083000               1.544   2              28.953   2
20141019 083600               1.548   2              29.074   2
20141019 091200               1.548   2              29.074   2
20141019 091800               1.547   2              29.044   2
20141019 092400               1.546   2              29.013   2
20141019 093000               1.545   2              28.983   2
20141019 134200               1.545   2              28.983   2
20141019 134800               1.544   2              28.953   2
20141019 174200               1.544   2              28.953   2
20141019 174800               1.543   2              28.923   2
20141019 175400               1.543   2              28.923   2
20141019 180000               1.542   2              28.893   2
20141019 181200               1.542   2              28.893   2
20141019 181800               1.541   2              28.863   2
20141019 220000               1.541   2              28.863   2
20141019 220600               1.540   2              28.833   2
20141019 230600               1.540   2              28.833   2
20141019 231200               1.541   2              28.863   2
20141020 004200               1.541   2              28.863   2
20141020 004800               1.540   2              28.833   2
20141020 044800               1.540   2              28.833   2
20141020 045400               1.542   2              28.893   2
20141020 050000               1.541   2              28.863   2
20141020 052400               1.541   2              28.863   2
20141020 053000               1.539   2              28.803   2
20141020 053600               1.540   2              28.833   2
20141020 054200               1.541   2              28.863   2
20141020 054800               1.542   2              28.893   2
20141020 055400               1.542   2              28.893   2
20141020 060000               1.543   2              28.923   2
20141020 060600               1.544   2              28.953   2
20141020 061200               1.545   2              28.983   2
20141020 061800               1.543   2              28.923   2
20141020 062400               1.532   2              28.594   2
20141020 063000               1.528   2              28.475   2
20141020 063600               1.527   2              28.445   2
20141020 064200               1.527   2              28.445   2
20141020 064800               1.528   2              28.475   2
20141020 070000               1.528   2              28.475   2
20141020 070600               1.527   2              28.445   2
20141020 081800               1.527   2              28.445   2
20141020 082400               1.526   2              28.415   2
20141020 083000               1.525   2              28.385   2
20141020 085400               1.525   2              28.385   2
20141020 090000               1.524   2              28.356   2
20141020 094200               1.524   2              28.356   2
20141020 094800               1.523   2              28.326   2
20141020 101200               1.523   2              28.326   2
20141020 101800               1.522   2              28.296   2
20141020 102400               1.521   2              28.267   2
20141020 103000               1.520   2              28.237   2
20141020 104200               1.520   2              28.237   2
20141020 104800               1.519   2              28.207   2
20141020 120600               1.519   2              28.207   2
20141020 121200               1.508   2              27.881   2
20141020 121800               1.383   2              24.276   2
20141020 122400               1.224   2              19.967   2
20141020 123000               1.227   2              20.046   2
20141020 123600               1.191   2              19.113   2
20141020 124200               1.168   2              18.525   2
20141020 124800               1.185   2              18.959   2
20141020 125400               1.184   2              18.933   2
20141020 130000               1.186   2              18.984   2
20141020 130600               1.184   2              18.933   2
20141020 131200               1.183   2              18.908   2
20141020 131800               1.184   2              18.933   2
20141020 132400               1.183   2              18.908   2
20141020 153000               1.183   2              18.908   2
20141020 153600               1.182   2              18.882   2
20141020 160600               1.182   2              18.882   2
20141020 161200               1.183   2              18.908   2
20141020 164200               1.183   2              18.908   2
20141020 164800               1.186   2              18.984   2
20141020 165400               1.187   2              19.010   2
20141020 170000               1.187   2              19.010   2
20141020 170600               1.188   2              19.036   2
20141020 174200               1.188   2              19.036   2
20141020 174800               1.189   2              19.061   2
20141020 175400               1.190   2              19.087   2
20141020 180600               1.190   2              19.087   2
20141020 181200               1.191   2              19.113   2
20141020 181800               1.192   2              19.138   2
20141020 182400               1.198   2              19.292   2
20141020 183000               1.203   2              19.422   2
20141020 194200               1.203   2              19.422   2
20141020 194800               1.204   2              19.447   2
20141021 054200               1.204   2              19.447   2
20141021 054800               1.203   2              19.422   2
20141021 055400               1.200   2              19.344   2
20141021 060000               1.187   2              19.010   2
20141021 060600               1.183   2              18.908   2
20141021 061200               1.182   2              18.882   2
20141021 074800               1.182   2              18.882   2
20141021 075400               1.181   2              18.857   2
20141021 080000               1.180   2              18.831   2
20141021 095400               1.180   2              18.831   2
20141021 100000               1.181   2              18.857   2
20141021 101800               1.181   2              18.857   2
20141021 102400               1.180   2              18.831   2
20141021 103000               1.179   2              18.805   2
20141021 103600               1.178   2              18.780   2
20141021 143000               1.178   2              18.780   2
20141021 143600               1.175   2              18.703   2
20141021 144200               1.174   2              18.678   2
20141021 144800               1.173   2              18.652   2
20141021 173000               1.173   2              18.652   2
20141021 173600               1.174   2              18.678   2
20141021 174200               1.176   2              18.729   2
20141021 174800               1.177   2              18.754   2
20141021 175400               1.177   2              18.754   2
20141021 180000               1.178   2              18.780   2
20141021 180600               1.188   2              19.036   2
20141021 181200               1.198   2              19.292   2
20141021 181800               1.200   2              19.344   2
20141022 060600               1.200   2              19.344   2
20141022 061200               1.187   2              19.010   2
20141022 061800               1.178   2              18.780   2
20141022 062400               1.176   2              18.729   2
20141022 063000               1.177   2              18.754   2
20141022 082400               1.177   2              18.754   2
20141022 083000               1.176   2              18.729   2
20141022 083600               1.176   2              18.729   2
20141022 084200               1.175   2              18.703   2
20141022 084800               1.174   2              18.678   2
20141022 174200               1.174   2              18.678   2
20141022 174800               1.175   2              18.703   2
20141022 175400               1.176   2              18.729   2
20141022 181200               1.176   2              18.729   2
20141022 181800               1.188   2              19.036   2
20141022 182400               1.197   2              19.267   2
20141022 183000               1.199   2              19.318   2
20141022 193600               1.199   2              19.318   2
20141022 194200               1.200   2              19.344   2
20141022 200600               1.200   2              19.344   2
20141022 201200               1.197   2              19.267   2
20141022 201800               1.195   2              19.215   2
20141022 213600               1.195   2              19.215   2
20141022 214200               1.196   2              19.241   2
20141022 234200               1.196   2              19.241   2
20141022 234800               1.197   2              19.267   2
20141023 055400               1.197   2              19.267   2
20141023 060000               1.198   2              19.292   2
20141023 060600               1.195   2              19.215   2
20141023 061200               1.188   2              19.036   2
20141023 061800               1.183   2              18.908   2
20141023 062400               1.183   2              18.908   2
20141023 063000               1.185   2              18.959   2
20141023 063600               1.186   2              18.984   2
20141023 070000               1.186   2              18.984   2
20141023 070600               1.188   2              19.036   2
20141023 071200               1.190   2              19.087   2
20141023 071800               1.190   2              19.087   2
20141023 072400               1.189   2              19.061   2
20141023 073600               1.189   2              19.061   2
20141023 074200               1.187   2              19.010   2
20141023 074800               1.186   2              18.984   2
20141023 080000               1.186   2              18.984   2
20141023 080600               1.185   2              18.959   2
20141023 081200               1.184   2              18.933   2
20141023 081800               1.183   2              18.908   2
20141023 090000               1.183   2              18.908   2
20141023 090600               1.181   2              18.857   2
20141023 104200               1.181   2              18.857   2
20141023 104800               1.180   2              18.831   2
20141023 105400               1.177   2              18.754   2
20141023 161800               1.177   2              18.754   2
20141023 162400               1.178   2              18.780   2
20141023 164800               1.178   2              18.780   2
20141023 165400               1.179   2              18.805   2
20141023 173600               1.179   2              18.805   2
20141023 174200               1.180   2              18.831   2
20141023 174800               1.182   2              18.882   2
20141023 175400               1.182   2              18.882   2
20141023 180000               1.184   2              18.933   2
20141023 180600               1.186   2              18.984   2
20141023 181200               1.197   2              19.267   2
20141023 181800               1.208   2              19.551   2
20141023 182400               1.209   2              19.577   2
20141023 200600               1.209   2              19.577   2
20141023 201200               1.208   2              19.551   2
20141023 201800               1.205   2              19.473   2
20141023 203600               1.205   2              19.473   2
20141023 204200               1.204   2              19.447   2
20141024 054800               1.204   2              19.447   2
20141024 055400               1.203   2              19.422   2
20141024 060000               1.181   2              18.857   2
20141024 060600               1.178   2              18.780   2
20141024 070000               1.178   2              18.780   2
20141024 070600               1.181   2              18.857   2
20141024 071200               1.183   2              18.908   2
20141024 075400               1.183   2              18.908   2
20141024 080000               1.184   2              18.933   2
20141024 082400               1.184   2              18.933   2
20141024 083000               1.185   2              18.959   2
20141024 085400               1.185   2              18.959   2
20141024 090000               1.184   2              18.933   2
20141024 100600               1.184   2              18.933   2
20141024 101200               1.183   2              18.908   2
20141024 101800               1.182   2              18.882   2
20141024 102400               1.179   2              18.805   2
20141024 103000               1.178   2              18.780   2
20141024 110000               1.178   2              18.780   2
20141024 110600               1.179   2              18.805   2
20141024 122400               1.179   2              18.805   2
20141024 123000               1.178   2              18.780   2
20141024 144200               1.178   2              18.780   2
20141024 144800               1.179   2              18.805   2
20141024 154200               1.179   2              18.805   2
20141024 154800               1.178   2              18.780   2
20141024 173600               1.178   2              18.780   2
20141024 174200               1.179   2              18.805   2
20141024 174800               1.182   2              18.882   2
20141024 175400               1.194   2              19.190   2
20141024 180000               1.199   2              19.318   2
20141024 180600               1.200   2              19.344   2
20141024 181800               1.200   2              19.344   2
20141024 182400               1.203   2              19.422   2
20141024 183000               1.205   2              19.473   2
20141025 044200               1.205   2              19.473   2
20141025 044800               1.207   2              19.525   2
20141025 045400               1.208   2              19.551   2
20141025 060600               1.208   2              19.551   2
20141025 061200               1.211   2              19.629   2
20141025 061800               1.216   2              19.759   2
20141025 062400               1.217   2              19.785   2
20141025 070600               1.217   2              19.785   2
20141025 071200               1.216   2              19.759   2
20141025 071800               1.213   2              19.681   2
20141025 072400               1.212   2              19.655   2
20141025 073000               1.212   2              19.655   2
20141025 073600               1.211   2              19.629   2
20141025 112400               1.211   2              19.629   2
20141025 113000               1.212   2              19.655   2
20141025 113600               1.215   2              19.733   2
20141025 114200               1.219   2              19.837   2
20141025 120000               1.219   2              19.837   2
20141025 120600               1.218   2              19.811   2
20141025 121200               1.216   2              19.759   2
20141025 123000               1.216   2              19.759   2
20141025 123600               1.215   2              19.733   2
20141025 124800               1.215   2              19.733   2
20141025 125400               1.214   2              19.707   2
20141025 130000               1.213   2              19.681   2
20141025 130600               1.211   2              19.629   2
20141025 141800               1.211   2              19.629   2
20141025 142400               1.210   2              19.603   2
20141025 143000               1.210   2              19.603   2
20141025 143600               1.209   2              19.577   2
20141025 152400               1.209   2              19.577   2
20141025 153000               1.210   2              19.603   2
20141025 213000               1.210   2              19.603   2
20141025 213600               1.209   2              19.577   2
20141025 214200               1.210   2              19.603   2
20141025 214800               1.213   2              19.681   2
20141025 215400               1.217   2              19.785   2
20141025 220000               1.219   2              19.837   2
20141025 220600               1.217   2              19.785   2
20141025 221200               1.214   2              19.707   2
20141025 221800               1.212   2              19.655   2
20141025 222400               1.212   2              19.655   2
20141025 223000               1.213   2              19.681   2
20141026 002400               1.213   2              19.681   2
20141026 003000               1.212   2              19.655   2
20141026 014200               1.212   2              19.655   2
20141026 014800               1.213   2              19.681   2
20141026 053000               1.213   2              19.681   2
20141026 053600               1.210   2              19.603   2
20141026 054200               1.209   2              19.577   2
20141026 054800               1.209   2              19.577   2
20141026 055400               1.208   2              19.551   2
20141026 071200               1.208   2              19.551   2
20141026 071800               1.209   2              19.577   2
20141026 084200               1.209   2              19.577   2
20141026 084800               1.208   2              19.551   2
20141026 085400               1.207   2              19.525   2
20141026 092400               1.207   2              19.525   2
20141026 093000               1.206   2              19.499   2
20141026 153000               1.206   2              19.499   2
20141026 153600               1.205   2              19.473   2
20141026 175400               1.205   2              19.473   2
20141026 180000               1.206   2              19.499   2
20141027 012400               1.206   2              19.499   2
20141027 013000               1.205   2              19.473   2
20141027 025400               1.205   2              19.473   2
20141027 030000               1.206   2              19.499   2
20141027 040000               1.206   2              19.499   2
20141027 040600               1.207   2              19.525   2
20141027 041200               1.208   2              19.551   2
20141027 041800               1.209   2              19.577   2
20141027 042400               1.210   2              19.603   2
20141027 044200               1.210   2              19.603   2
20141027 044800               1.211   2              19.629   2
20141027 054200               1.211   2              19.629   2
20141027 054800               1.210   2              19.603   2
20141027 055400               1.210   2              19.603   2
20141027 060000               1.209   2              19.577   2
20141027 060600               1.201   2              19.370   2
20141027 061200               1.194   2              19.190   2
20141027 061800               1.193   2              19.164   2
20141027 062400               1.195   2              19.215   2
20141027 063000               1.197   2              19.267   2
20141027 063600               1.198   2              19.292   2
20141027 073000               1.198   2              19.292   2
20141027 073600               1.197   2              19.267   2
20141027 074200               1.197   2              19.267   2
20141027 074800               1.195   2              19.215   2
20141027 075400               1.194   2              19.190   2
20141027 103600               1.194   2              19.190   2
20141027 104200               1.193   2              19.164   2
20141027 150000               1.193   2              19.164   2
20141027 150600               1.192   2              19.138   2
20141027 151200               1.190   2              19.087   2
20141027 151800               1.189   2              19.061   2
20141027 175400               1.189   2              19.061   2
20141027 180000               1.190   2              19.087   2
20141027 180600               1.192   2              19.138   2
20141027 181200               1.192   2              19.138   2
20141027 181800               1.193   2              19.164   2
20141027 184800               1.193   2              19.164   2
20141027 185400               1.194   2              19.190   2
20141027 190000               1.199   2              19.318   2
20141027 190600               1.202   2              19.396   2
20141027 213000               1.202   2              19.396   2
20141027 213600               1.201   2              19.370   2
20141028 054800               1.201   2              19.370   2
20141028 055400               1.190   2              19.087   2
20141028 060000               1.185   2              18.959   2
20141028 060600               1.184   2              18.933   2
20141028 065400               1.184   2              18.933   2
20141028 070000               1.185   2              18.959   2
20141028 070600               1.188   2              19.036   2
20141028 092400               1.188   2              19.036   2
20141028 093000               1.190   2              19.087   2
20141028 100000               1.190   2              19.087   2
20141028 100600               1.187   2              19.010   2
20141028 144800               1.187   2              19.010   2
20141028 145400               1.190   2              19.087   2
20141028 151200               1.190   2              19.087   2
20141028 151800               1.192   2              19.138   2
20141028 152400               1.193   2              19.164   2
20141028 153000               1.194   2              19.190   2
20141028 174800               1.194   2              19.190   2
20141028 175400               1.213   2              19.681   2
20141028 180000               1.216   2              19.759   2
20141029 012400               1.216   2              19.759   2
20141029 024200               1.215   2              19.733   2
20141029 024800               1.215   2              19.733   2
20141029 060000               1.214   2              19.707   2
20141029 060600               1.199   2              19.318   2
20141029 062400               1.198   2              19.292   2
20141029 063000               1.197   2              19.267   2
20141029 073600               1.197   2              19.267   2
20141029 074800               1.196   2              19.241   2
20141029 075400               1.193   2              19.164   2
20141029 093000               1.193   2              19.164   2
20141029 093600               1.195   2              19.215   2
20141029 102400               1.194   2              19.190   2
20141029 104800               1.194   2              19.190   2
20141029 105400               1.191   2              19.113   2
20141029 110000               1.189   2              19.061   2
20141029 173600               1.188   2              19.036   2
20141029 174200               1.192   2              19.138   2
20141029 174800               1.193   2              19.164   2
20141029 175400               1.207   2              19.525   2
20141029 210000               1.207   2              19.525   2
20141029 210600               1.211   2              19.629   2
20141030 000600               1.211   2              19.629   2
20141030 014200               1.212   2              19.655   2
20141030 014800               1.213   2              19.681   2
20141030 020600               1.214   2              19.707   2
20141030 021200               1.215   2              19.733   2
20141030 054800               1.215   2              19.733   2
20141030 055400               1.208   2              19.551   2
20141030 060000               1.199   2              19.318   2
20141030 080000               1.198   2              19.292   2
20141030 080600               1.195   2              19.215   2
20141030 081800               1.195   2              19.215   2
20141030 082400               1.193   2              19.164   2
20141030 083000               1.191   2              19.113   2
20141030 104800               1.191   2              19.113   2
20141030 105400               1.195   2              19.215   2
20141030 110000               1.195   2              19.215   2
20141030 110600               1.191   2              19.113   2
20141030 113600               1.190   2              19.087   2
20141030 122400               1.190   2              19.087   2
20141030 123000               1.189   2              19.061   2
20141030 130000               1.190   2              19.087   2
20141030 130600               1.191   2              19.113   2
20141030 141800               1.190   2              19.087   2
20141030 142400               1.188   2              19.036   2
20141030 170600               1.187   2              19.010   2
20141030 171200               1.186   2              18.984   2
20141030 174200               1.187   2              19.010   2
20141030 174800               1.191   2              19.113   2
20141030 175400               1.194   2              19.190   2
20141030 184200               1.193   2              19.164   2
20141030 184800               1.198   2              19.292   2
20141030 185400               1.204   2              19.447   2
20141030 191800               1.204   2              19.447   2
20141030 192400               1.206   2              19.499   2
20141030 213000               1.205   2              19.473   2
20141030 224800               1.205   2              19.473   2
20141030 225400               1.206   2              19.499   2
20141030 233600               1.205   2              19.473   2
20141031 004200               1.205   2              19.473   2
20141031 004800               1.206   2              19.499   2
20141031 021200               1.207   2              19.525   2
20141031 021800               1.208   2              19.551   2
20141031 022400               1.210   2              19.603   2
20141031 025400               1.209   2              19.577   2
20141031 030000               1.208   2              19.551   2
20141031 034800               1.209   2              19.577   2
20141031 035400               1.210   2              19.603   2
20141031 052400               1.209   2              19.577   2
20141031 053000               1.208   2              19.551   2
20141031 060000               1.209   2              19.577   2
20141031 061800               1.209   2              19.577   2
20141031 062400               1.206   2              19.499   2
20141031 063000               1.196   2              19.241   2
20141031 071800               1.197   2              19.267   2
20141031 072400               1.192   2              19.138   2
20141031 074800               1.193   2              19.164   2
20141031 075400               1.189   2              19.061   2
20141031 101200               1.188   2              19.036   2
20141031 101800               1.200   2              19.344   2
20141031 102400               1.435   2              25.753   2
20141031 103000               1.442   2              25.955   2
20141031 103600               1.529   2              28.504   2
20141031 104200               1.535   2              28.683   2
20141031 105400               1.535   2              28.683   2
20141031 110000               1.536   2              28.713   2
20141031 113000               1.536   2              28.713   2
20141031 113600               1.537   2              28.743   2
20141031 125400               1.537   2              28.743   2
20141031 130000               1.538   2              28.773   2
20141031 162400               1.538   2              28.773   2
20141031 163000               1.554   2              29.254   2
20141031 163600               1.557   2              29.345   2
20141031 164200               1.557   2              29.345   2
20141031 164800               1.558   2              29.375   2
20141031 170600               1.558   2              29.375   2
20141031 171800               1.556   2              29.314   2
20141031 172400               1.555   2              29.284   2
20141031 180600               1.555   2              29.284   2
20141031 181200               1.554   2              29.254   2
20141031 200600               1.554   2              29.254   2
20141031 201200               1.551   2              29.164   2
20141031 201800               1.550   2              29.134   2
20141031 210000               1.550   2              29.134   2
20141031 210600               1.549   2              29.104   2
20141031 224800               1.551   2              29.164   2
20141031 230000               1.551   2              29.164   2
20141031 230600               1.548   2              29.074   2
20141031 231200               1.551   2              29.164   2
20141031 231800               1.548   2              29.074   2
20141031 232400               1.550   2              29.134   2
20141101 000000               1.550   2              29.134   2
20141101 000600               1.549   2              29.104   2
20141101 020600               1.549   2              29.104   2
20141101 021200               1.551   2              29.164   2
20141101 023600               1.550   2              29.134   2
20141101 034800               1.550   2              29.134   2
20141101 035400               1.549   2              29.104   2
20141101 053000               1.550   2              29.134   2
20141101 053600               1.550   2              29.134   2
20141101 054200               1.551   2              29.164   2
20141101 060600               1.551   2              29.164   2
20141101 061200               1.550   2              29.134   2
20141101 063600               1.550   2              29.134   2
20141101 072400               1.549   2              29.104   2
20141101 073000               1.552   2              29.194   2
20141101 073600               1.558   2              29.375   2
20141101 080000               1.558   2              29.375   2
20141101 080600               1.557   2              29.345   2
20141101 081200               1.554   2              29.254   2
20141101 084800               1.554   2              29.254   2
20141101 090600               1.553   2              29.224   2
20141101 091800               1.553   2              29.224   2
20141101 092400               1.549   2              29.104   2
20141101 100000               1.549   2              29.104   2
20141101 100600               1.550   2              29.134   2
20141101 135400               1.550   2              29.134   2
20141101 140000               1.549   2              29.104   2
20141101 144800               1.549   2              29.104   2
20141101 145400               1.548   2              29.074   2
20141101 150000               1.547   2              29.044   2
20141101 202400               1.547   2              29.044   2
20141101 203000               1.546   2              29.013   2
20141102 002400               1.546   2              29.013   2
20141102 003000               1.547   2              29.044   2
20141102 021800               1.547   2              29.044   2
20141102 022400               1.546   2              29.013   2
20141102 023600               1.545   2              28.983   2
20141102 025400               1.545   2              28.983   2
20141102 030000               1.546   2              29.013   2
20141102 044800               1.546   2              29.013   2
20141102 051200               1.545   2              28.983   2
20141102 051800               1.545   2              28.983   2
20141102 054200               1.544   2              28.953   2
20141102 054800               1.544   2              28.953   2
20141102 055400               1.543   2              28.923   2
20141102 070600               1.543   2              28.923   2
20141102 071200               1.544   2              28.953   2
20141102 091800               1.544   2              28.953   2
20141102 092400               1.545   2              28.983   2
20141102 095400               1.545   2              28.983   2
20141102 100000               1.546   2              29.013   2
20141102 100600               1.547   2              29.044   2
20141102 101200               1.549   2              29.104   2
20141102 101800               1.552   2              29.194   2
20141102 102400               1.553   2              29.224   2
20141102 103000               1.554   2              29.254   2
20141102 120000               1.554   2              29.254   2
20141102 120600               1.553   2              29.224   2
20141102 121200               1.552   2              29.194   2
20141102 130600               1.552   2              29.194   2
20141102 131200               1.551   2              29.164   2
20141102 150600               1.551   2              29.164   2
20141102 161800               1.552   2              29.194   2
20141102 172400               1.552   2              29.194   2
20141102 173000               1.551   2              29.164   2
20141102 214200               1.551   2              29.164   2
20141102 214800               1.552   2              29.194   2
20141103 000600               1.552   2              29.194   2
20141103 001200               1.551   2              29.164   2
20141103 013600               1.551   2              29.164   2
20141103 014200               1.552   2              29.194   2
20141103 043000               1.552   2              29.194   2
20141103 043600               1.550   2              29.134   2
20141103 044200               1.550   2              29.134   2
20141103 044800               1.551   2              29.164   2
20141103 051800               1.551   2              29.164   2
20141103 052400               1.553   2              29.224   2
20141103 053000               1.555   2              29.284   2
20141103 054200               1.555   2              29.284   2
20141103 054800               1.554   2              29.254   2
20141103 055400               1.554   2              29.254   2
20141103 060000               1.545   2              28.983   2
20141103 060600               1.542   2              28.893   2
20141103 061200               1.543   2              28.923   2
20141103 061800               1.543   2              28.923   2
20141103 062400               1.541   2              28.863   2
20141103 072400               1.541   2              28.863   2
20141103 073000               1.540   2              28.833   2
20141103 073600               1.538   2              28.773   2
20141103 080600               1.538   2              28.773   2
20141103 081200               1.536   2              28.713   2
20141103 081800               1.537   2              28.743   2
20141103 082400               1.537   2              28.743   2
20141103 083000               1.535   2              28.683   2
20141103 083600               1.533   2              28.624   2
20141103 084200               1.534   2              28.653   2
20141103 084800               1.535   2              28.683   2
20141103 085400               1.533   2              28.624   2
20141103 090000               1.533   2              28.624   2
20141103 090600               1.534   2              28.653   2
20141103 110600               1.534   2              28.653   2
20141103 111200               1.533   2              28.624   2
20141103 111800               1.535   2              28.683   2
20141103 112400               1.535   2              28.683   2
20141103 113000               1.534   2              28.653   2
20141103 114200               1.534   2              28.653   2
20141103 114800               1.532   2              28.594   2
20141103 120000               1.532   2              28.594   2
20141103 120600               1.533   2              28.624   2
20141103 121800               1.533   2              28.624   2
20141103 122400               1.531   2              28.564   2
20141103 123000               1.529   2              28.504   2
20141103 123600               1.529   2              28.504   2
20141103 124200               1.531   2              28.564   2
20141103 124800               1.530   2              28.534   2
20141103 125400               1.529   2              28.504   2
20141103 131200               1.529   2              28.504   2
20141103 131800               1.531   2              28.564   2
20141103 132400               1.532   2              28.594   2
20141103 133000               1.530   2              28.534   2
20141103 133600               1.530   2              28.534   2
20141103 134200               1.529   2              28.504   2
20141103 134800               1.528   2              28.475   2
20141103 135400               1.530   2              28.534   2
20141103 142400               1.530   2              28.534   2
20141103 143000               1.531   2              28.564   2
20141103 143600               1.533   2              28.624   2
20141103 144200               1.532   2              28.594   2
20141103 144800               1.531   2              28.564   2
20141103 145400               1.530   2              28.534   2
20141103 180000               1.530   2              28.534   2
20141103 180600               1.534   2              28.653   2
20141103 181200               1.547   2              29.044   2
20141103 181800               1.554   2              29.254   2
20141103 182400               1.557   2              29.345   2
20141103 183000               1.556   2              29.314   2
20141103 190000               1.556   2              29.314   2
20141103 190600               1.555   2              29.284   2
20141103 191200               1.555   2              29.284   2
20141103 191800               1.557   2              29.345   2
20141103 193600               1.557   2              29.345   2
20141103 194200               1.556   2              29.314   2
20141103 201200               1.556   2              29.314   2
20141103 201800               1.555   2              29.284   2
20141103 203600               1.555   2              29.284   2
20141103 204200               1.557   2              29.345   2
20141103 204800               1.556   2              29.314   2
20141104 025400               1.556   2              29.314   2
20141104 030000               1.557   2              29.345   2
20141104 044200               1.557   2              29.345   2
20141104 044800               1.556   2              29.314   2
20141104 071800               1.556   2              29.314   2
20141104 072400               1.555   2              29.284   2
20141104 073000               1.554   2              29.254   2
20141104 073600               1.553   2              29.224   2
20141104 081200               1.553   2              29.224   2
20141104 081800               1.554   2              29.254   2
20141104 082400               1.555   2              29.284   2
20141104 083600               1.555   2              29.284   2
20141104 084200               1.556   2              29.314   2
20141104 084800               1.557   2              29.345   2
20141104 085400               1.558   2              29.375   2
20141104 091200               1.558   2              29.375   2
20141104 091800               1.559   2              29.405   2
20141104 092400               1.559   2              29.405   2
20141104 093000               1.560   2              29.435   2
20141104 131200               1.560   2              29.435   2
20141104 131800               1.561   2              29.465   2
20141104 134200               1.561   2              29.465   2
20141104 134800               1.560   2              29.435   2
20141104 140000               1.560   2              29.435   2
20141104 140600               1.559   2              29.405   2
20141104 164200               1.559   2              29.405   2
20141104 164800               1.558   2              29.375   2
20141104 180000               1.558   2              29.375   2
20141104 180600               1.559   2              29.405   2
20141105 063600               1.559   2              29.405   2
20141105 064200               1.558   2              29.375   2
20141105 071800               1.558   2              29.375   2
20141105 072400               1.555   2              29.284   2
20141105 073000               1.552   2              29.194   2
20141105 073600               1.553   2              29.224   2
20141105 082400               1.553   2              29.224   2
20141105 083000               1.552   2              29.194   2
20141105 085400               1.552   2              29.194   2
20141105 090000               1.554   2              29.254   2
20141105 090600               1.554   2              29.254   2
20141105 091200               1.552   2              29.194   2
20141105 091800               1.552   2              29.194   2
20141105 092400               1.554   2              29.254   2
20141105 093000               1.554   2              29.254   2
20141105 093600               1.553   2              29.224   2
20141105 100000               1.553   2              29.224   2
20141105 100600               1.551   2              29.164   2
20141105 101200               1.549   2              29.104   2
20141105 101800               1.548   2              29.074   2
20141105 102400               1.551   2              29.164   2
20141105 113000               1.551   2              29.164   2
20141105 113600               1.553   2              29.224   2
20141105 114200               1.554   2              29.254   2
20141105 114800               1.552   2              29.194   2
20141105 121200               1.552   2              29.194   2
20141105 121800               1.554   2              29.254   2
20141105 122400               1.553   2              29.224   2
20141105 123000               1.551   2              29.164   2
20141105 123600               1.552   2              29.194   2
20141105 131800               1.552   2              29.194   2
20141105 132400               1.554   2              29.254   2
20141105 133000               1.555   2              29.284   2
20141105 141200               1.555   2              29.284   2
20141105 141800               1.553   2              29.224   2
20141105 142400               1.552   2              29.194   2
20141105 143000               1.554   2              29.254   2
20141105 144200               1.554   2              29.254   2
20141105 144800               1.556   2              29.314   2
20141105 154800               1.556   2              29.314   2
20141105 155400               1.554   2              29.254   2
20141105 165400               1.554   2              29.254   2
20141105 170000               1.556   2              29.314   2
20141105 170600               1.558   2              29.375   2
20141105 174200               1.558   2              29.375   2
20141105 174800               1.559   2              29.405   2
20141105 203600               1.559   2              29.405   2
20141105 204200               1.558   2              29.375   2
20141106 011200               1.558   2              29.375   2
20141106 011800               1.559   2              29.405   2
20141106 023000               1.559   2              29.405   2
20141106 023600               1.558   2              29.375   2
20141106 034800               1.558   2              29.375   2
20141106 035400               1.560   2              29.435   2
20141106 041200               1.560   2              29.435   2
20141106 041800               1.559   2              29.405   2
20141106 044800               1.559   2              29.405   2
20141106 045400               1.558   2              29.375   2
20141106 054200               1.558   2              29.375   2
20141106 054800               1.559   2              29.405   2
20141106 055400               1.561   2              29.465   2
20141106 060000               1.561   2              29.465   2
20141106 060600               1.559   2              29.405   2
20141106 062400               1.559   2              29.405   2
20141106 063000               1.558   2              29.375   2
20141106 063600               1.555   2              29.284   2
20141106 064200               1.552   2              29.194   2
20141106 064800               1.551   2              29.164   2
20141106 065400               1.550   2              29.134   2
20141106 093600               1.550   2              29.134   2
20141106 094200               1.551   2              29.164   2
20141106 101800               1.551   2              29.164   2
20141106 102400               1.550   2              29.134   2
20141106 104200               1.550   2              29.134   2
20141106 104800               1.549   2              29.104   2
20141106 111200               1.549   2              29.104   2
20141106 111800               1.548   2              29.074   2
20141106 112400               1.546   2              29.013   2
20141106 113000               1.545   2              28.983   2
20141106 123600               1.545   2              28.983   2
20141106 124200               1.544   2              28.953   2
20141106 132400               1.544   2              28.953   2
20141106 133000               1.545   2              28.983   2
20141106 134800               1.545   2              28.983   2
20141106 135400               1.546   2              29.013   2
20141106 144800               1.546   2              29.013   2
20141106 145400               1.545   2              28.983   2
20141106 173000               1.545   2              28.983   2
20141106 173600               1.544   2              28.953   2
20141106 180600               1.544   2              28.953   2
20141106 181200               1.545   2              28.983   2
20141106 181800               1.545   2              28.983   2
20141106 182400               1.546   2              29.013   2
20141106 183000               1.546   2              29.013   2
20141106 183600               1.551   2              29.164   2
20141106 184200               1.553   2              29.224   2
20141106 184800               1.554   2              29.254   2
20141106 191200               1.554   2              29.254   2
20141106 191800               1.553   2              29.224   2
20141106 195400               1.553   2              29.224   2
20141106 200000               1.554   2              29.254   2
20141106 211800               1.554   2              29.254   2
20141106 212400               1.555   2              29.284   2
20141106 220600               1.555   2              29.284   2
20141106 221200               1.554   2              29.254   2
20141107 003000               1.554   2              29.254   2
20141107 003600               1.555   2              29.284   2
20141107 004200               1.555   2              29.284   2
20141107 004800               1.557   2              29.345   2
20141107 014200               1.557   2              29.345   2
20141107 014800               1.558   2              29.375   2
20141107 031800               1.558   2              29.375   2
20141107 032400               1.559   2              29.405   2
20141107 061800               1.559   2              29.405   2
20141107 062400               1.552   2              29.194   2
20141107 063000               1.547   2              29.044   2
20141107 063600               1.546   2              29.013   2
20141107 064200               1.545   2              28.983   2
20141107 090000               1.545   2              28.983   2
20141107 090600               1.546   2              29.013   2
20141107 110600               1.546   2              29.013   2
20141107 111200               1.545   2              28.983   2
20141107 115400               1.545   2              28.983   2
20141107 120000               1.546   2              29.013   2
20141107 123000               1.546   2              29.013   2
20141107 123600               1.547   2              29.044   2
20141107 132400               1.547   2              29.044   2
20141107 133000               1.545   2              28.983   2
20141107 133600               1.544   2              28.953   2
20141107 134200               1.544   2              28.953   2
20141107 134800               1.543   2              28.923   2
20141107 135400               1.543   2              28.923   2
20141107 140000               1.542   2              28.893   2
20141107 153600               1.542   2              28.893   2
20141107 154200               1.543   2              28.923   2
20141107 173600               1.543   2              28.923   2
20141107 174200               1.542   2              28.893   2
20141107 183000               1.542   2              28.893   2
20141107 183600               1.543   2              28.923   2
20141107 184200               1.543   2              28.923   2
20141107 184800               1.544   2              28.953   2
20141107 185400               1.546   2              29.013   2
20141107 191200               1.546   2              29.013   2
20141107 191800               1.543   2              28.923   2
20141107 221800               1.543   2              28.923   2
20141107 222400               1.544   2              28.953   2
20141107 230600               1.544   2              28.953   2
20141107 231200               1.543   2              28.923   2
20141108 053600               1.543   2              28.923   2
20141108 054200               1.542   2              28.893   2
20141108 060600               1.542   2              28.893   2
20141108 061200               1.544   2              28.953   2
20141108 063600               1.544   2              28.953   2
20141108 064200               1.543   2              28.923   2
20141108 074800               1.543   2              28.923   2
20141108 075400               1.545   2              28.983   2
20141108 105400               1.545   2              28.983   2
20141108 110000               1.546   2              29.013   2
20141108 113000               1.546   2              29.013   2
20141108 113600               1.545   2              28.983   2
20141108 114200               1.544   2              28.953   2
20141108 121800               1.544   2              28.953   2
20141108 122400               1.543   2              28.923   2
20141108 133000               1.543   2              28.923   2
20141108 133600               1.544   2              28.953   2
20141108 134200               1.544   2              28.953   2
20141108 134800               1.545   2              28.983   2
20141108 144200               1.545   2              28.983   2
20141108 144800               1.547   2              29.044   2
20141108 145400               1.550   2              29.134   2
20141108 150000               1.552   2              29.194   2
20141108 153000               1.552   2              29.194   2
20141108 153600               1.551   2              29.164   2
20141108 154200               1.550   2              29.134   2
20141108 161800               1.550   2              29.134   2
20141108 162400               1.551   2              29.164   2
20141108 180000               1.551   2              29.164   2
20141108 180600               1.552   2              29.194   2
20141108 192400               1.552   2              29.194   2
20141108 193000               1.551   2              29.164   2
20141108 201200               1.551   2              29.164   2
20141108 201800               1.550   2              29.134   2
20141108 210000               1.550   2              29.134   2
20141108 210600               1.551   2              29.164   2
20141108 213000               1.551   2              29.164   2
20141108 213600               1.552   2              29.194   2
20141108 214800               1.552   2              29.194   2
20141108 215400               1.553   2              29.224   2
20141108 220000               1.556   2              29.314   2
20141108 222400               1.556   2              29.314   2
20141108 223000               1.555   2              29.284   2
20141108 223600               1.555   2              29.284   2
20141108 224200               1.554   2              29.254   2
20141108 224800               1.552   2              29.194   2
20141108 225400               1.552   2              29.194   2
20141108 230000               1.551   2              29.164   2
20141108 233000               1.551   2              29.164   2
20141108 233600               1.550   2              29.134   2
20141109 001200               1.550   2              29.134   2
20141109 001800               1.551   2              29.164   2
20141109 010600               1.551   2              29.164   2
20141109 011200               1.552   2              29.194   2
20141109 021200               1.552   2              29.194   2
20141109 021800               1.551   2              29.164   2
20141109 033000               1.551   2              29.164   2
20141109 033600               1.552   2              29.194   2
20141109 040600               1.552   2              29.194   2
20141109 041200               1.551   2              29.164   2
20141109 044800               1.551   2              29.164   2
20141109 045400               1.552   2              29.194   2
20141109 061800               1.552   2              29.194   2
20141109 062400               1.551   2              29.164   2
20141109 154200               1.551   2              29.164   2
20141109 154800               1.549   2              29.104   2
20141109 155400               1.548   2              29.074   2
20141109 160000               1.547   2              29.044   2
20141109 173600               1.547   2              29.044   2
20141109 174200               1.546   2              29.013   2
20141109 183600               1.546   2              29.013   2
20141109 184200               1.547   2              29.044   2
20141109 194200               1.547   2              29.044   2
20141109 194800               1.548   2              29.074   2
20141109 203000               1.548   2              29.074   2
20141109 203600               1.549   2              29.104   2
20141109 204200               1.549   2              29.104   2
20141109 204800               1.550   2              29.134   2
20141109 213000               1.550   2              29.134   2
20141109 213600               1.551   2              29.164   2
20141110 000600               1.551   2              29.164   2
20141110 001200               1.550   2              29.134   2
20141110 004200               1.550   2              29.134   2
20141110 004800               1.551   2              29.164   2
20141110 023000               1.551   2              29.164   2
20141110 023600               1.552   2              29.194   2
20141110 025400               1.552   2              29.194   2
20141110 030000               1.553   2              29.224   2
20141110 030600               1.554   2              29.254   2
20141110 031200               1.555   2              29.284   2
20141110 053000               1.555   2              29.284   2
20141110 053600               1.554   2              29.254   2
20141110 055400               1.554   2              29.254   2
20141110 060000               1.552   2              29.194   2
20141110 060600               1.542   2              28.893   2
20141110 061200               1.541   2              28.863   2
20141110 064200               1.541   2              28.863   2
20141110 064800               1.542   2              28.893   2
20141110 071800               1.542   2              28.893   2
20141110 072400               1.541   2              28.863   2
20141110 073000               1.540   2              28.833   2
20141110 074800               1.540   2              28.833   2
20141110 075400               1.542   2              28.893   2
20141110 084200               1.542   2              28.893   2
20141110 084800               1.541   2              28.863   2
20141110 091800               1.541   2              28.863   2
20141110 092400               1.539   2              28.803   2
20141110 093000               1.539   2              28.803   2
20141110 093600               1.538   2              28.773   2
20141110 103000               1.538   2              28.773   2
20141110 103600               1.537   2              28.743   2
20141110 104200               1.535   2              28.683   2
20141110 110000               1.535   2              28.683   2
20141110 110600               1.536   2              28.713   2
20141110 113000               1.536   2              28.713   2
20141110 113600               1.537   2              28.743   2
20141110 115400               1.537   2              28.743   2
20141110 120000               1.538   2              28.773   2
20141110 120600               1.541   2              28.863   2
20141110 124800               1.541   2              28.863   2
20141110 125400               1.540   2              28.833   2
20141110 130000               1.540   2              28.833   2
20141110 130600               1.538   2              28.773   2
20141110 131200               1.538   2              28.773   2
20141110 131800               1.537   2              28.743   2
20141110 142400               1.537   2              28.743   2
20141110 143000               1.535   2              28.683   2
20141110 143600               1.534   2              28.653   2
20141110 150000               1.534   2              28.653   2
20141110 150600               1.533   2              28.624   2
20141110 151200               1.536   2              28.713   2
20141110 151800               1.538   2              28.773   2
20141110 152400               1.535   2              28.683   2
20141110 153000               1.531   2              28.564   2
20141110 153600               1.529   2              28.504   2
20141110 154800               1.529   2              28.504   2
20141110 155400               1.528   2              28.475   2
20141110 160600               1.528   2              28.475   2
20141110 161200               1.529   2              28.504   2
20141110 165400               1.529   2              28.504   2
20141110 170000               1.528   2              28.475   2
20141110 170600               1.528   2              28.475   2
20141110 171200               1.530   2              28.534   2
20141110 171800               1.531   2              28.564   2
20141110 172400               1.531   2              28.564   2
20141110 173000               1.532   2              28.594   2
20141110 173600               1.532   2              28.594   2
20141110 174200               1.538   2              28.773   2
20141110 174800               1.550   2              29.134   2
20141110 175400               1.552   2              29.194   2
20141110 180000               1.555   2              29.284   2
20141110 201200               1.555   2              29.284   2
20141110 201800               1.554   2              29.254   2
20141110 202400               1.551   2              29.164   2
20141110 204200               1.551   2              29.164   2
20141110 204800               1.550   2              29.134   2
20141111 054200               1.550   2              29.134   2
20141111 054800               1.551   2              29.164   2
20141111 055400               1.542   2              28.893   2
20141111 060000               1.532   2              28.594   2
20141111 060600               1.527   2              28.445   2
20141111 061200               1.525   2              28.385   2
20141111 061800               1.526   2              28.415   2
20141111 065400               1.526   2              28.415   2
20141111 070000               1.528   2              28.475   2
20141111 070600               1.530   2              28.534   2
20141111 073600               1.530   2              28.534   2
20141111 074200               1.529   2              28.504   2
20141111 083600               1.529   2              28.504   2
20141111 084200               1.528   2              28.475   2
20141111 090000               1.528   2              28.475   2
20141111 090600               1.527   2              28.445   2
20141111 091200               1.526   2              28.415   2
20141111 093600               1.526   2              28.415   2
20141111 094200               1.525   2              28.385   2
20141111 101200               1.525   2              28.385   2
20141111 101800               1.523   2              28.326   2
20141111 105400               1.523   2              28.326   2
20141111 110000               1.522   2              28.296   2
20141111 111200               1.522   2              28.296   2
20141111 111800               1.521   2              28.267   2
20141111 112400               1.520   2              28.237   2
20141111 113000               1.520   2              28.237   2
20141111 113600               1.518   2              28.178   2
20141111 114200               1.518   2              28.178   2
20141111 114800               1.516   2              28.118   2
20141111 125400               1.516   2              28.118   2
20141111 130000               1.517   2              28.148   2
20141111 131800               1.517   2              28.148   2
20141111 132400               1.516   2              28.118   2
20141111 140600               1.516   2              28.118   2
20141111 141200               1.517   2              28.148   2
20141111 150000               1.517   2              28.148   2
20141111 150600               1.516   2              28.118   2
20141111 164200               1.516   2              28.118   2
20141111 164800               1.517   2              28.148   2
20141111 170000               1.517   2              28.148   2
20141111 170600               1.518   2              28.178   2
20141111 171200               1.520   2              28.237   2
20141111 171800               1.522   2              28.296   2
20141111 172400               1.524   2              28.356   2
20141111 173000               1.523   2              28.326   2
20141111 173600               1.522   2              28.296   2
20141111 174200               1.524   2              28.356   2
20141111 174800               1.523   2              28.326   2
20141111 175400               1.534   2              28.653   2
20141111 180000               1.548   2              29.074   2
20141111 180600               1.547   2              29.044   2
20141111 181200               1.546   2              29.013   2
20141111 184200               1.546   2              29.013   2
20141111 184800               1.545   2              28.983   2
20141111 193600               1.545   2              28.983   2
20141111 194200               1.546   2              29.013   2
20141112 003600               1.546   2              29.013   2
20141112 004200               1.545   2              28.983   2
20141112 004800               1.545   2              28.983   2
20141112 005400               1.546   2              29.013   2
20141112 010000               1.547   2              29.044   2
20141112 011200               1.547   2              29.044   2
20141112 011800               1.549   2              29.104   2
20141112 012400               1.551   2              29.164   2
20141112 013000               1.551   2              29.164   2
20141112 013600               1.550   2              29.134   2
20141112 014200               1.549   2              29.104   2
20141112 014800               1.548   2              29.074   2
20141112 015400               1.549   2              29.104   2
20141112 020000               1.550   2              29.134   2
20141112 033600               1.550   2              29.134   2
20141112 034200               1.549   2              29.104   2
20141112 041800               1.549   2              29.104   2
20141112 042400               1.551   2              29.164   2
20141112 043000               1.550   2              29.134   2
20141112 072400               1.550   2              29.134   2
20141112 073000               1.554   2              29.254   2
20141112 073600               1.558   2              29.375   2
20141112 074200               1.558   2              29.375   2
20141112 074800               1.559   2              29.405   2
20141112 093600               1.559   2              29.405   2
20141112 094200               1.558   2              29.375   2
20141112 114800               1.558   2              29.375   2
20141112 115400               1.559   2              29.405   2
20141113 011200               1.559   2              29.405   2
20141113 011800               1.560   2              29.435   2
20141113 083600               1.560   2              29.435   2
20141113 084200               1.559   2              29.405   2
20141113 105400               1.559   2              29.405   2
20141113 110000               1.560   2              29.435   2
20141113 170600               1.560   2              29.435   2
20141113 171200               1.561   2              29.465   2
20141113 181200               1.561   2              29.465   2
20141113 181800               1.560   2              29.435   2
20141113 183600               1.560   2              29.435   2
20141113 184200               1.557   2              29.345   2
20141113 184800               1.555   2              29.284   2
20141113 191200               1.555   2              29.284   2
20141113 191800               1.556   2              29.314   2
20141114 002400               1.556   2              29.314   2
20141114 003000               1.557   2              29.345   2
20141114 024200               1.557   2              29.345   2
20141114 024800               1.556   2              29.314   2
20141114 035400               1.556   2              29.314   2
20141114 040000               1.557   2              29.345   2
20141114 050600               1.557   2              29.345   2
20141114 051200               1.558   2              29.375   2
20141114 051800               1.559   2              29.405   2
20141114 052400               1.560   2              29.435   2
20141114 053000               1.561   2              29.465   2
20141114 054200               1.561   2              29.465   2
20141114 054800               1.562   2              29.495   2
20141114 061800               1.562   2              29.495   2
20141114 062400               1.561   2              29.465   2
20141114 063000               1.561   2              29.465   2
20141114 063600               1.560   2              29.435   2
20141114 064800               1.560   2              29.435   2
20141114 065400               1.558   2              29.375   2
20141114 070000               1.553   2              29.224   2
20141114 070600               1.549   2              29.104   2
20141114 071200               1.547   2              29.044   2
20141114 071800               1.546   2              29.013   2
20141114 091800               1.546   2              29.013   2
20141114 092400               1.545   2              28.983   2
20141114 101800               1.545   2              28.983   2
20141114 102400               1.544   2              28.953   2
20141114 104800               1.544   2              28.953   2
20141114 105400               1.545   2              28.983   2
20141114 160000               1.545   2              28.983   2
20141114 160600               1.546   2              29.013   2
20141114 161200               1.546   2              29.013   2
20141114 161800               1.547   2              29.044   2
20141114 162400               1.548   2              29.074   2
20141114 163000               1.548   2              29.074   2
20141114 163600               1.549   2              29.104   2
20141114 165400               1.549   2              29.104   2
20141114 170000               1.552   2              29.194   2
20141114 170600               1.553   2              29.224   2
20141114 174200               1.553   2              29.224   2
20141114 174800               1.554   2              29.254   2
20141114 181800               1.554   2              29.254   2
20141114 182400               1.553   2              29.224   2
20141114 204800               1.553   2              29.224   2
20141114 205400               1.552   2              29.194   2
20141114 221200               1.552   2              29.194   2
20141114 221800               1.551   2              29.164   2
20141114 222400               1.551   2              29.164   2
20141114 223000               1.550   2              29.134   2
20141114 224200               1.550   2              29.134   2
20141114 224800               1.549   2              29.104   2
20141114 234800               1.549   2              29.104   2
20141114 235400               1.550   2              29.134   2
20141115 050600               1.550   2              29.134   2
20141115 051200               1.551   2              29.164   2
20141115 063000               1.551   2              29.164   2
20141115 063600               1.552   2              29.194   2
20141115 064200               1.554   2              29.254   2
20141115 071800               1.554   2              29.254   2
20141115 072400               1.555   2              29.284   2
20141115 080600               1.555   2              29.284   2
20141115 081200               1.556   2              29.314   2
20141115 103600               1.556   2              29.314   2
20141115 104200               1.555   2              29.284   2
20141115 115400               1.555   2              29.284   2
20141115 120000               1.556   2              29.314   2
20141115 123000               1.556   2              29.314   2
20141115 123600               1.555   2              29.284   2
20141115 124200               1.553   2              29.224   2
20141115 130600               1.553   2              29.224   2
20141115 131200               1.554   2              29.254   2
20141115 140000               1.554   2              29.254   2
20141115 140600               1.552   2              29.194   2
20141115 141800               1.552   2              29.194   2
20141115 142400               1.550   2              29.134   2
20141115 143000               1.549   2              29.104   2
20141115 150000               1.549   2              29.104   2
20141115 150600               1.550   2              29.134   2
20141115 151200               1.550   2              29.134   2
20141115 151800               1.553   2              29.224   2
20141115 152400               1.555   2              29.284   2
20141115 153000               1.556   2              29.314   2
20141115 154200               1.556   2              29.314   2
20141115 154800               1.557   2              29.345   2
20141115 163000               1.557   2              29.345   2
20141115 163600               1.556   2              29.314   2
20141115 165400               1.556   2              29.314   2
20141115 170000               1.557   2              29.345   2
20141115 170600               1.558   2              29.375   2
20141115 211800               1.558   2              29.375   2
20141115 212400               1.559   2              29.405   2
20141115 213000               1.559   2              29.405   2
20141115 213600               1.560   2              29.435   2
20141115 214200               1.562   2              29.495   2
20141116 053000               1.562   2              29.495   2
20141116 053600               1.563   2              29.525   2
20141116 074200               1.563   2              29.525   2
20141116 074800               1.562   2              29.495   2
20141116 075400               1.561   2              29.465   2
20141116 081200               1.561   2              29.465   2
20141116 081800               1.563   2              29.525   2
20141116 093000               1.563   2              29.525   2
20141116 093600               1.562   2              29.495   2
20141116 094200               1.561   2              29.465   2
20141116 094800               1.559   2              29.405   2
20141116 103600               1.559   2              29.405   2
20141116 104200               1.558   2              29.375   2
20141116 104800               1.557   2              29.345   2
20141116 105400               1.556   2              29.314   2
20141116 144800               1.556   2              29.314   2
20141116 145400               1.553   2              29.224   2
20141116 150600               1.553   2              29.224   2
20141116 151200               1.552   2              29.194   2
20141116 165400               1.552   2              29.194   2
20141116 170000               1.551   2              29.164   2
20141116 180000               1.551   2              29.164   2
20141116 180600               1.552   2              29.194   2
20141116 181200               1.554   2              29.254   2
20141116 181800               1.556   2              29.314   2
20141116 222400               1.556   2              29.314   2
20141116 223000               1.557   2              29.345   2
20141116 225400               1.557   2              29.345   2
20141116 230000               1.556   2              29.314   2
20141116 230600               1.556   2              29.314   2
20141116 231200               1.555   2              29.284   2
20141116 233000               1.555   2              29.284   2
20141116 233600               1.556   2              29.314   2
20141117 025400               1.556   2              29.314   2
20141117 030000               1.555   2              29.284   2
20141117 031800               1.555   2              29.284   2
20141117 032400               1.556   2              29.314   2
20141117 054800               1.556   2              29.314   2
20141117 055400               1.557   2              29.345   2
20141117 060000               1.558   2              29.375   2
20141117 060600               1.547   2              29.044   2
20141117 061200               1.530   2              28.534   2
20141117 061800               1.529   2              28.504   2
20141117 062400               1.531   2              28.564   2
20141117 063600               1.531   2              28.564   2
20141117 064200               1.529   2              28.504   2
20141117 070000               1.529   2              28.504   2
20141117 070600               1.531   2              28.564   2
20141117 071200               1.533   2              28.624   2
20141117 071800               1.532   2              28.594   2
20141117 080000               1.532   2              28.594   2
20141117 080600               1.529   2              28.504   2
20141117 081800               1.529   2              28.504   2
20141117 082400               1.530   2              28.534   2
20141117 083000               1.529   2              28.504   2
20141117 083600               1.528   2              28.475   2
20141117 090000               1.528   2              28.475   2
20141117 090600               1.527   2              28.445   2
20141117 091200               1.527   2              28.445   2
20141117 091800               1.528   2              28.475   2
20141117 092400               1.529   2              28.504   2
20141117 093600               1.529   2              28.504   2
20141117 094200               1.528   2              28.475   2
20141117 100000               1.528   2              28.475   2
20141117 100600               1.527   2              28.445   2
20141117 101200               1.526   2              28.415   2
20141117 101800               1.527   2              28.445   2
20141117 102400               1.527   2              28.445   2
20141117 103000               1.526   2              28.415   2
20141117 103600               1.527   2              28.445   2
20141117 104200               1.375   2              24.052   2
20141117 104800               1.236   2              20.281   2
20141117 105400               1.205   2              19.473   2
20141117 110000               1.171   2              18.601   2
20141117 110600               1.178   2              18.780   2
20141117 111200               1.181   2              18.857   2
20141117 111800               1.185   2              18.959   2
20141117 112400               1.184   2              18.933   2
20141117 113000               1.182   2              18.882   2
20141117 115400               1.182   2              18.882   2
20141117 120000               1.181   2              18.857   2
20141117 120600               1.183   2              18.908   2
20141117 121200               1.185   2              18.959   2
20141117 121800               1.186   2              18.984   2
20141117 141200               1.186   2              18.984   2
20141117 141800               1.187   2              19.010   2
20141117 171200               1.187   2              19.010   2
20141117 171800               1.186   2              18.984   2
20141117 174200               1.186   2              18.984   2
20141117 174800               1.191   2              19.113   2
20141117 175400               1.203   2              19.422   2
20141117 180000               1.206   2              19.499   2
20141117 190000               1.206   2              19.499   2
20141117 190600               1.208   2              19.551   2
20141117 191200               1.209   2              19.577   2
20141117 191800               1.210   2              19.603   2
20141118 060000               1.210   2              19.603   2
20141118 060600               1.198   2              19.292   2
20141118 061200               1.189   2              19.061   2
20141118 061800               1.187   2              19.010   2
20141118 071800               1.187   2              19.010   2
20141118 072400               1.188   2              19.036   2
20141118 081800               1.188   2              19.036   2
20141118 082400               1.187   2              19.010   2
20141118 083000               1.187   2              19.010   2
20141118 083600               1.186   2              18.984   2
20141118 084200               1.184   2              18.933   2
20141118 100000               1.184   2              18.933   2
20141118 100600               1.183   2              18.908   2
20141118 101200               1.180   2              18.831   2
20141118 101800               1.178   2              18.780   2
20141118 102400               1.177   2              18.754   2
20141118 133000               1.177   2              18.754   2
20141118 133600               1.176   2              18.729   2
20141118 172400               1.176   2              18.729   2
20141118 173000               1.177   2              18.754   2
20141118 173600               1.177   2              18.754   2
20141118 174200               1.178   2              18.780   2
20141118 175400               1.178   2              18.780   2
20141118 180000               1.179   2              18.805   2
20141118 180600               1.187   2              19.010   2
20141118 181200               1.200   2              19.344   2
20141118 181800               1.202   2              19.396   2
20141118 183000               1.202   2              19.396   2
20141118 183600               1.203   2              19.422   2
20141118 184200               1.203   2              19.422   2
20141118 184800               1.205   2              19.473   2
20141118 185400               1.206   2              19.499   2
20141118 201800               1.206   2              19.499   2
20141118 202400               1.205   2              19.473   2
20141118 224200               1.205   2              19.473   2
20141118 224800               1.206   2              19.499   2
20141119 024200               1.206   2              19.499   2
20141119 024800               1.205   2              19.473   2
20141119 054200               1.205   2              19.473   2
20141119 054800               1.185   2              18.959   2
20141119 055400               1.183   2              18.908   2
20141119 074200               1.183   2              18.908   2
20141119 074800               1.182   2              18.882   2
20141119 081800               1.182   2              18.882   2
20141119 082400               1.181   2              18.857   2
20141119 101800               1.181   2              18.857   2
20141119 102400               1.180   2              18.831   2
20141119 103000               1.179   2              18.805   2
20141119 111200               1.179   2              18.805   2
20141119 111800               1.177   2              18.754   2
20141119 112400               1.176   2              18.729   2
20141119 143000               1.176   2              18.729   2
20141119 143600               1.175   2              18.703   2
20141119 155400               1.175   2              18.703   2
20141119 160000               1.176   2              18.729   2
20141119 171200               1.176   2              18.729   2
20141119 171800               1.175   2              18.703   2
20141119 175400               1.175   2              18.703   2
20141119 180000               1.181   2              18.857   2
20141119 180600               1.194   2              19.190   2
20141119 181200               1.200   2              19.344   2
20141119 181800               1.203   2              19.422   2
20141119 183000               1.203   2              19.422   2
20141119 183600               1.204   2              19.447   2
20141119 193600               1.204   2              19.447   2
20141119 194200               1.203   2              19.422   2
20141119 200000               1.203   2              19.422   2
20141119 200600               1.202   2              19.396   2
20141119 201200               1.200   2              19.344   2
20141119 201800               1.198   2              19.292   2
20141120 054800               1.198   2              19.292   2
20141120 055400               1.197   2              19.267   2
20141120 060000               1.196   2              19.241   2
20141120 060600               1.179   2              18.805   2
20141120 061200               1.172   2              18.627   2
20141120 061800               1.170   2              18.576   2
20141120 065400               1.170   2              18.576   2
20141120 070000               1.171   2              18.601   2
20141120 070600               1.173   2              18.652   2
20141120 071200               1.176   2              18.729   2
20141120 073600               1.176   2              18.729   2
20141120 074200               1.175   2              18.703   2
20141120 081800               1.175   2              18.703   2
20141120 082400               1.174   2              18.678   2
20141120 084200               1.174   2              18.678   2
20141120 084800               1.173   2              18.652   2
20141120 090000               1.173   2              18.652   2
20141120 090600               1.172   2              18.627   2
20141120 091200               1.170   2              18.576   2
20141120 093000               1.170   2              18.576   2
20141120 093600               1.171   2              18.601   2
20141120 094200               1.172   2              18.627   2
20141120 104200               1.172   2              18.627   2
20141120 104800               1.171   2              18.601   2
20141120 114200               1.171   2              18.601   2
20141120 114800               1.172   2              18.627   2
20141120 120600               1.172   2              18.627   2
20141120 121200               1.173   2              18.652   2
20141120 130600               1.173   2              18.652   2
20141120 131200               1.175   2              18.703   2
20141120 131800               1.176   2              18.729   2
20141120 133600               1.176   2              18.729   2
20141120 134200               1.175   2              18.703   2
20141120 134800               1.174   2              18.678   2
20141120 135400               1.173   2              18.652   2
20141120 140000               1.172   2              18.627   2
20141120 170600               1.172   2              18.627   2
20141120 171200               1.173   2              18.652   2
20141120 174800               1.173   2              18.652   2
20141120 175400               1.174   2              18.678   2
20141120 180000               1.184   2              18.933   2
20141120 180600               1.204   2              19.447   2
20141120 181200               1.204   2              19.447   2
20141120 181800               1.205   2              19.473   2
20141120 182400               1.207   2              19.525   2
20141120 184800               1.207   2              19.525   2
20141120 185400               1.206   2              19.499   2
20141121 054800               1.206   2              19.499   2
20141121 055400               1.207   2              19.525   2
20141121 060000               1.208   2              19.551   2
20141121 060600               1.194   2              19.190   2
20141121 061200               1.179   2              18.805   2
20141121 061800               1.177   2              18.754   2
20141121 062400               1.176   2              18.729   2
20141121 063000               1.177   2              18.754   2
20141121 070000               1.177   2              18.754   2
20141121 070600               1.176   2              18.729   2
20141121 072400               1.176   2              18.729   2
20141121 073000               1.179   2              18.805   2
20141121 083600               1.179   2              18.805   2
20141121 084200               1.178   2              18.780   2
20141121 093000               1.178   2              18.780   2
20141121 093600               1.179   2              18.805   2
20141121 094200               1.179   2              18.805   2
20141121 094800               1.180   2              18.831   2
20141121 095400               1.183   2              18.908   2
20141121 100000               1.185   2              18.959   2
20141121 102400               1.185   2              18.959   2
20141121 103000               1.186   2              18.984   2
20141121 112400               1.186   2              18.984   2
20141121 113000               1.185   2              18.959   2
20141121 113600               1.185   2              18.959   2
20141121 114200               1.183   2              18.908   2
20141121 121200               1.183   2              18.908   2
20141121 121800               1.184   2              18.933   2
20141121 124200               1.184   2              18.933   2
20141121 124800               1.185   2              18.959   2
20141121 130000               1.185   2              18.959   2
20141121 130600               1.186   2              18.984   2
20141121 140600               1.186   2              18.984   2
20141121 141200               1.185   2              18.959   2
20141121 145400               1.185   2              18.959   2
20141121 150000               1.184   2              18.933   2
20141121 150600               1.180   2              18.831   2
20141121 151200               1.179   2              18.805   2
20141121 171200               1.179   2              18.805   2
20141121 171800               1.183   2              18.908   2
20141121 172400               1.194   2              19.190   2
20141121 173000               1.197   2              19.267   2
20141121 173600               1.196   2              19.241   2
20141121 174200               1.195   2              19.215   2
20141121 174800               1.195   2              19.215   2
20141121 175400               1.197   2              19.267   2
20141121 180600               1.197   2              19.267   2
20141121 181200               1.198   2              19.292   2
20141121 181800               1.200   2              19.344   2
20141121 182400               1.202   2              19.396   2
20141121 183000               1.203   2              19.422   2
20141121 191800               1.203   2              19.422   2
20141121 192400               1.204   2              19.447   2
20141121 200000               1.204   2              19.447   2
20141121 200600               1.203   2              19.422   2
20141121 201800               1.203   2              19.422   2
20141121 202400               1.200   2              19.344   2
20141121 203000               1.198   2              19.292   2
20141121 210600               1.198   2              19.292   2
20141121 211200               1.197   2              19.267   2
20141121 230000               1.197   2              19.267   2
20141121 230600               1.198   2              19.292   2
20141122 060000               1.198   2              19.292   2
20141122 060600               1.199   2              19.318   2
20141122 061200               1.202   2              19.396   2
20141122 061800               1.207   2              19.525   2
20141122 062400               1.209   2              19.577   2
20141122 091200               1.209   2              19.577   2
20141122 091800               1.208   2              19.551   2
20141122 092400               1.206   2              19.499   2
20141122 100600               1.206   2              19.499   2
20141122 101200               1.208   2              19.551   2
20141122 101800               1.216   2              19.759   2
20141122 102400               1.219   2              19.837   2
20141122 103600               1.219   2              19.837   2
20141122 104200               1.222   2              19.915   2
20141122 104800               1.224   2              19.967   2
20141122 105400               1.224   2              19.967   2
20141122 110000               1.225   2              19.993   2
20141122 120000               1.225   2              19.993   2
20141122 120600               1.224   2              19.967   2
20141122 121200               1.221   2              19.889   2
20141122 121800               1.218   2              19.811   2
20141122 122400               1.218   2              19.811   2
20141122 123000               1.217   2              19.785   2
20141122 123600               1.215   2              19.733   2
20141122 124200               1.215   2              19.733   2
20141122 124800               1.214   2              19.707   2
20141122 125400               1.212   2              19.655   2
20141122 130000               1.211   2              19.629   2
20141122 130600               1.209   2              19.577   2
20141122 131200               1.208   2              19.551   2
20141122 131800               1.208   2              19.551   2
20141122 132400               1.207   2              19.525   2
20141122 212400               1.207   2              19.525   2
20141122 213000               1.208   2              19.551   2
20141123 050600               1.208   2              19.551   2
20141123 051200               1.207   2              19.525   2
20141123 061800               1.207   2              19.525   2
20141123 062400               1.208   2              19.551   2
20141123 063000               1.208   2              19.551   2
20141123 063600               1.209   2              19.577   2
20141123 064200               1.209   2              19.577   2
20141123 064800               1.210   2              19.603   2
20141123 072400               1.210   2              19.603   2
20141123 073000               1.211   2              19.629   2
20141123 093600               1.211   2              19.629   2
20141123 094200               1.210   2              19.603   2
20141123 095400               1.210   2              19.603   2
20141123 100000               1.209   2              19.577   2
20141123 100600               1.208   2              19.551   2
20141123 103000               1.208   2              19.551   2
20141123 103600               1.209   2              19.577   2
20141123 171200               1.209   2              19.577   2
20141123 171800               1.207   2              19.525   2
20141123 172400               1.207   2              19.525   2
20141123 173000               1.206   2              19.499   2
20141123 180600               1.206   2              19.499   2
20141123 181200               1.208   2              19.551   2
20141123 181800               1.208   2              19.551   2
20141123 182400               1.207   2              19.525   2
20141123 183000               1.206   2              19.499   2
20141123 183600               1.209   2              19.577   2
20141123 184200               1.213   2              19.681   2
20141123 184800               1.214   2              19.707   2
20141123 190600               1.214   2              19.707   2
20141123 191200               1.216   2              19.759   2
20141123 191800               1.218   2              19.811   2
20141123 192400               1.217   2              19.785   2
20141123 230600               1.217   2              19.785   2
20141123 231200               1.218   2              19.811   2
20141124 045400               1.218   2              19.811   2
20141124 050000               1.217   2              19.785   2
20141124 060600               1.217   2              19.785   2
20141124 061200               1.218   2              19.811   2
20141124 061800               1.218   2              19.811   2
20141124 062400               1.216   2              19.759   2
20141124 063000               1.199   2              19.318   2
20141124 063600               1.191   2              19.113   2
20141124 130600               1.191   2              19.113   2
20141124 131200               1.190   2              19.087   2
20141124 150600               1.190   2              19.087   2
20141124 151200               1.191   2              19.113   2
20141124 170600               1.191   2              19.113   2
20141124 171200               1.192   2              19.138   2
20141124 171800               1.190   2              19.087   2
20141124 174200               1.190   2              19.087   2
20141124 174800               1.191   2              19.113   2
20141124 175400               1.202   2              19.396   2
20141124 180000               1.208   2              19.551   2
20141124 185400               1.208   2              19.551   2
20141124 190000               1.207   2              19.525   2
20141124 190600               1.205   2              19.473   2
20141125 055400               1.205   2              19.473   2
20141125 060000               1.194   2              19.190   2
20141125 060600               1.188   2              19.036   2
20141125 061200               1.187   2              19.010   2
20141125 070600               1.187   2              19.010   2
20141125 071200               1.185   2              18.959   2
20141125 071800               1.183   2              18.908   2
20141125 072400               1.182   2              18.882   2
20141125 075400               1.182   2              18.882   2
20141125 080000               1.181   2              18.857   2
20141125 094800               1.181   2              18.857   2
20141125 095400               1.182   2              18.882   2
20141125 100000               1.184   2              18.933   2
20141125 100600               1.185   2              18.959   2
20141125 101200               1.185   2              18.959   2
20141125 101800               1.186   2              18.984   2
20141125 102400               1.186   2              18.984   2
20141125 103000               1.191   2              19.113   2
20141125 103600               1.195   2              19.215   2
20141125 104800               1.195   2              19.215   2
20141125 105400               1.194   2              19.190   2
20141125 110000               1.194   2              19.190   2
20141125 110600               1.193   2              19.164   2
20141125 144800               1.193   2              19.164   2
20141125 145400               1.194   2              19.190   2
20141125 161200               1.194   2              19.190   2
20141125 161800               1.193   2              19.164   2
20141125 173000               1.193   2              19.164   2
20141125 173600               1.192   2              19.138   2
20141125 174200               1.191   2              19.113   2
20141125 175400               1.191   2              19.113   2
20141125 180000               1.193   2              19.164   2
20141125 180600               1.198   2              19.292   2
20141125 181200               1.201   2              19.370   2
20141125 181800               1.202   2              19.396   2
20141125 194200               1.202   2              19.396   2
20141125 194800               1.201   2              19.370   2
20141126 042400               1.201   2              19.370   2
20141126 043000               1.202   2              19.396   2
20141126 051800               1.202   2              19.396   2
20141126 052400               1.203   2              19.422   2
20141126 053600               1.203   2              19.422   2
20141126 054200               1.196   2              19.241   2
20141126 054800               1.189   2              19.061   2
20141126 055400               1.188   2              19.036   2
20141126 071800               1.188   2              19.036   2
20141126 072400               1.187   2              19.010   2
20141126 073000               1.185   2              18.959   2
20141126 073600               1.184   2              18.933   2
20141126 080000               1.184   2              18.933   2
20141126 080600               1.182   2              18.882   2
20141126 081200               1.181   2              18.857   2
20141126 110000               1.181   2              18.857   2
20141126 110600               1.182   2              18.882   2
20141126 113600               1.182   2              18.882   2
20141126 114200               1.179   2              18.805   2
20141126 165400               1.179   2              18.805   2
20141126 170000               1.178   2              18.780   2
20141126 180600               1.178   2              18.780   2
20141126 181200               1.179   2              18.805   2
20141126 181800               1.186   2              18.984   2
20141126 182400               1.194   2              19.190   2
20141126 183000               1.195   2              19.215   2
20141126 225400               1.195   2              19.215   2
20141126 230000               1.196   2              19.241   2
20141126 230600               1.199   2              19.318   2
20141127 042400               1.199   2              19.318   2
20141127 043000               1.200   2              19.344   2
20141127 054200               1.200   2              19.344   2
20141127 054800               1.199   2              19.318   2
20141127 055400               1.197   2              19.267   2
20141127 060000               1.192   2              19.138   2
20141127 060600               1.191   2              19.113   2
20141127 071800               1.191   2              19.113   2
20141127 072400               1.189   2              19.061   2
20141127 073000               1.187   2              19.010   2
20141127 144200               1.187   2              19.010   2
20141127 144800               1.185   2              18.959   2
20141127 145400               1.182   2              18.882   2
20141127 175400               1.182   2              18.882   2
20141127 180000               1.184   2              18.933   2
20141127 180600               1.185   2              18.959   2
20141127 191800               1.185   2              18.959   2
20141127 192400               1.187   2              19.010   2
20141127 193000               1.192   2              19.138   2
20141127 193600               1.195   2              19.215   2
20141128 023000               1.195   2              19.215   2
20141128 023600               1.197   2              19.267   2
20141128 024200               1.197   2              19.267   2
20141128 024800               1.198   2              19.292   2
20141128 033600               1.198   2              19.292   2
20141128 034200               1.199   2              19.318   2
20141128 053000               1.199   2              19.318   2
20141128 053600               1.197   2              19.267   2
20141128 054200               1.191   2              19.113   2
20141128 054800               1.187   2              19.010   2
20141128 072400               1.187   2              19.010   2
20141128 073000               1.186   2              18.984   2
20141128 093000               1.186   2              18.984   2
20141128 093600               1.187   2              19.010   2
20141128 110600               1.187   2              19.010   2
20141128 111200               1.186   2              18.984   2
20141128 111800               1.186   2              18.984   2
20141128 112400               1.183   2              18.908   2
20141128 113000               1.180   2              18.831   2
20141128 164200               1.180   2              18.831   2
20141128 164800               1.181   2              18.857   2
20141128 170600               1.181   2              18.857   2
20141128 171200               1.186   2              18.984   2
20141128 171800               1.195   2              19.215   2
20141128 172400               1.199   2              19.318   2
20141128 173000               1.199   2              19.318   2
20141128 173600               1.200   2              19.344   2
20141128 200600               1.200   2              19.344   2
20141128 201200               1.199   2              19.318   2
20141128 201800               1.196   2              19.241   2
20141128 202400               1.195   2              19.215   2
20141129 055400               1.195   2              19.215   2
20141129 060000               1.196   2              19.241   2
20141129 084800               1.196   2              19.241   2
20141129 085400               1.195   2              19.215   2
20141129 092400               1.195   2              19.215   2
20141129 093000               1.196   2              19.241   2
20141129 093600               1.200   2              19.344   2
20141129 094200               1.203   2              19.422   2
20141129 100600               1.203   2              19.422   2
20141129 101200               1.206   2              19.499   2
20141129 101800               1.214   2              19.707   2
20141129 102400               1.216   2              19.759   2
20141129 103600               1.216   2              19.759   2
20141129 104200               1.217   2              19.785   2
20141129 121800               1.217   2              19.785   2
20141129 122400               1.215   2              19.733   2
20141129 123000               1.211   2              19.629   2
20141129 123600               1.210   2              19.603   2
20141129 124200               1.209   2              19.577   2
20141129 124800               1.208   2              19.551   2
20141129 131200               1.208   2              19.551   2
20141129 131800               1.207   2              19.525   2
20141129 132400               1.205   2              19.473   2
20141129 133000               1.204   2              19.447   2
20141129 133600               1.203   2              19.422   2
20141129 174800               1.203   2              19.422   2
20141129 175400               1.204   2              19.447   2
20141130 074800               1.204   2              19.447   2
20141130 075400               1.205   2              19.473   2
20141130 083600               1.205   2              19.473   2
20141130 084200               1.206   2              19.499   2
20141130 090000               1.206   2              19.499   2
20141130 090600               1.203   2              19.422   2
20141130 091200               1.200   2              19.344   2
20141130 095400               1.200   2              19.344   2
20141130 100000               1.199   2              19.318   2
20141130 113600               1.199   2              19.318   2
20141130 114200               1.198   2              19.292   2
20141130 205400               1.198   2              19.292   2
20141130 210000               1.200   2              19.344   2
20141130 210600               1.201   2              19.370   2
20141130 211200               1.202   2              19.396   2
20141201 043600               1.202   2              19.396   2
20141201 044200               1.203   2              19.422   2
20141201 054200               1.203   2              19.422   2
20141201 054800               1.202   2              19.396   2
20141201 055400               1.202   2              19.396   2
20141201 060000               1.198   2              19.292   2
20141201 060600               1.185   2              18.959   2
20141201 061200               1.181   2              18.857   2
20141201 061800               1.180   2              18.831   2
20141201 065400               1.180   2              18.831   2
20141201 070000               1.182   2              18.882   2
20141201 071200               1.182   2              18.882   2
20141201 071800               1.181   2              18.857   2
20141201 072400               1.181   2              18.857   2
20141201 073000               1.179   2              18.805   2
20141201 080000               1.179   2              18.805   2
20141201 080600               1.178   2              18.780   2
20141201 091800               1.178   2              18.780   2
20141201 092400               1.180   2              18.831   2
20141201 093000               1.181   2              18.857   2
20141201 101800               1.181   2              18.857   2
20141201 102400               1.178   2              18.780   2
20141201 111200               1.178   2              18.780   2
20141201 111800               1.177   2              18.754   2
20141201 123000               1.177   2              18.754   2
20141201 123600               1.178   2              18.780   2
20141201 134200               1.178   2              18.780   2
20141201 134800               1.179   2              18.805   2
20141201 174200               1.179   2              18.805   2
20141201 174800               1.180   2              18.831   2
20141201 175400               1.181   2              18.857   2
20141201 180000               1.182   2              18.882   2
20141201 180600               1.184   2              18.933   2
20141201 181200               1.185   2              18.959   2
20141201 181800               1.188   2              19.036   2
20141201 182400               1.204   2              19.447   2
20141201 183000               1.207   2              19.525   2
20141201 183600               1.208   2              19.551   2
20141201 191800               1.208   2              19.551   2
20141201 192400               1.207   2              19.525   2
20141201 193000               1.207   2              19.525   2
20141201 193600               1.206   2              19.499   2
20141201 194200               1.205   2              19.473   2
20141201 201200               1.205   2              19.473   2
20141201 201800               1.202   2              19.396   2
20141201 202400               1.201   2              19.370   2
20141201 203000               1.201   2              19.370   2
20141201 203600               1.200   2              19.344   2
20141201 220600               1.200   2              19.344   2
20141201 221200               1.201   2              19.370   2
20141202 001200               1.201   2              19.370   2
20141202 001800               1.200   2              19.344   2
20141202 012400               1.200   2              19.344   2
20141202 013000               1.201   2              19.370   2
20141202 021200               1.201   2              19.370   2
20141202 021800               1.202   2              19.396   2
20141202 022400               1.204   2              19.447   2
20141202 023600               1.204   2              19.447   2
20141202 024200               1.203   2              19.422   2
20141202 041200               1.203   2              19.422   2
20141202 041800               1.204   2              19.447   2
20141202 044200               1.204   2              19.447   2
20141202 044800               1.206   2              19.499   2
20141202 054200               1.206   2              19.499   2
20141202 054800               1.199   2              19.318   2
20141202 055400               1.186   2              18.984   2
20141202 060000               1.184   2              18.933   2
20141202 061800               1.184   2              18.933   2
20141202 062400               1.185   2              18.959   2
20141202 065400               1.185   2              18.959   2
20141202 070000               1.186   2              18.984   2
20141202 070600               1.187   2              19.010   2
20141202 071200               1.188   2              19.036   2
20141202 081200               1.188   2              19.036   2
20141202 081800               1.186   2              18.984   2
20141202 082400               1.186   2              18.984   2
20141202 083000               1.185   2              18.959   2
20141202 090600               1.185   2              18.959   2
20141202 091200               1.183   2              18.908   2
20141202 091800               1.181   2              18.857   2
20141202 093000               1.181   2              18.857   2
20141202 093600               1.180   2              18.831   2
20141202 094200               1.179   2              18.805   2
20141202 094800               1.177   2              18.754   2
20141202 105400               1.177   2              18.754   2
20141202 110000               1.176   2              18.729   2
20141202 151200               1.176   2              18.729   2
20141202 151800               1.180   2              18.831   2
20141202 152400               1.184   2              18.933   2
20141202 153000               1.186   2              18.984   2
20141202 171800               1.186   2              18.984   2
20141202 172400               1.185   2              18.959   2
20141202 173000               1.183   2              18.908   2
20141202 173600               1.182   2              18.882   2
20141202 175400               1.182   2              18.882   2
20141202 180000               1.185   2              18.959   2
20141202 180600               1.203   2              19.422   2
20141203 055400               1.203   2              19.422   2
20141203 060000               1.197   2              19.267   2
20141203 060600               1.187   2              19.010   2
20141203 061200               1.184   2              18.933   2
20141203 064200               1.184   2              18.933   2
20141203 064800               1.185   2              18.959   2
20141203 070000               1.185   2              18.959   2
20141203 070600               1.183   2              18.908   2
20141203 071200               1.182   2              18.882   2
20141203 071800               1.180   2              18.831   2
20141203 072400               1.179   2              18.805   2
20141203 073000               1.178   2              18.780   2
20141203 090600               1.178   2              18.780   2
20141203 091200               1.179   2              18.805   2
20141203 092400               1.179   2              18.805   2
20141203 093000               1.178   2              18.780   2
20141203 094800               1.178   2              18.780   2
20141203 095400               1.315   2              22.395   2
20141203 100000               1.350   2              23.356   2
20141203 100600               1.371   2              23.940   2
20141203 101200               1.377   2              24.108   2
20141203 101800               1.373   2              23.996   2
20141203 102400               1.369   2              23.884   2
20141203 103000               1.371   2              23.940   2
20141203 111200               1.371   2              23.940   2
20141203 111800               1.372   2              23.968   2
20141203 131800               1.372   2              23.968   2
20141203 132400               1.371   2              23.940   2
20141203 140000               1.371   2              23.940   2
20141203 140600               1.372   2              23.968   2
20141203 141800               1.372   2              23.968   2
20141203 142400               1.373   2              23.996   2
20141203 143000               1.373   2              23.996   2
20141203 143600               1.374   2              24.024   2
20141203 144200               1.374   2              24.024   2
20141203 144800               1.375   2              24.052   2
20141203 145400               1.376   2              24.080   2
20141203 150000               1.377   2              24.108   2
20141203 151200               1.377   2              24.108   2
20141203 151800               1.375   2              24.052   2
20141203 153000               1.375   2              24.052   2
20141203 153600               1.377   2              24.108   2
20141203 154200               1.378   2              24.136   2
20141203 170000               1.378   2              24.136   2
20141203 170600               1.379   2              24.164   2
20141203 171200               1.379   2              24.164   2
20141203 171800               1.391   2              24.501   2
20141203 172400               1.405   2              24.897   2
20141204 002400               1.405   2              24.897   2
20141204 003000               1.406   2              24.925   2
20141204 055400               1.406   2              24.925   2
20141204 060000               1.402   2              24.812   2
20141204 060600               1.389   2              24.445   2
20141204 061200               1.386   2              24.360   2
20141204 061800               1.385   2              24.332   2
20141204 063000               1.385   2              24.332   2
20141204 063600               1.384   2              24.304   2
20141204 064200               1.383   2              24.276   2
20141204 070600               1.383   2              24.276   2
20141204 071200               1.382   2              24.248   2
20141204 071800               1.381   2              24.220   2
20141204 080600               1.381   2              24.220   2
20141204 081200               1.379   2              24.164   2
20141204 090600               1.379   2              24.164   2
20141204 091200               1.378   2              24.136   2
20141204 091800               1.378   2              24.136   2
20141204 092400               1.375   2              24.052   2
20141204 093600               1.375   2              24.052   2
20141204 094200               1.376   2              24.080   2
20141204 094800               1.377   2              24.108   2
20141204 095400               1.378   2              24.136   2
20141204 103600               1.378   2              24.136   2
20141204 104200               1.380   2              24.192   2
20141204 105400               1.380   2              24.192   2
20141204 110000               1.379   2              24.164   2
20141204 121200               1.379   2              24.164   2
20141204 121800               1.378   2              24.136   2
20141204 122400               1.377   2              24.108   2
20141204 131200               1.377   2              24.108   2
20141204 131800               1.378   2              24.136   2
20141204 143600               1.378   2              24.136   2
20141204 144200               1.377   2              24.108   2
20141204 174200               1.377   2              24.108   2
20141204 174800               1.378   2              24.136   2
20141204 175400               1.379   2              24.164   2
20141204 181800               1.379   2              24.164   2
20141204 182400               1.391   2              24.501   2
20141204 183000               1.407   2              24.954   2
20141204 184200               1.407   2              24.954   2
20141204 184800               1.408   2              24.982   2
20141204 185400               1.408   2              24.982   2
20141204 190000               1.410   2              25.039   2
20141204 193000               1.410   2              25.039   2
20141204 193600               1.409   2              25.011   2
20141204 205400               1.409   2              25.011   2
20141204 210000               1.410   2              25.039   2
20141205 054800               1.410   2              25.039   2
20141205 055400               1.404   2              24.868   2
20141205 060000               1.397   2              24.670   2
20141205 060600               1.394   2              24.586   2
20141205 064200               1.394   2              24.586   2
20141205 064800               1.393   2              24.557   2
20141205 065400               1.392   2              24.529   2
20141205 072400               1.392   2              24.529   2
20141205 073000               1.391   2              24.501   2
20141205 073600               1.388   2              24.417   2
20141205 084800               1.388   2              24.417   2
20141205 085400               1.387   2              24.389   2
20141205 090000               1.386   2              24.360   2
20141205 103600               1.386   2              24.360   2
20141205 104200               1.387   2              24.389   2
20141205 113600               1.387   2              24.389   2
20141205 114200               1.388   2              24.417   2
20141205 114800               1.389   2              24.445   2
20141205 123000               1.389   2              24.445   2
20141205 123600               1.390   2              24.473   2
20141205 154200               1.390   2              24.473   2
20141205 154800               1.388   2              24.417   2
20141205 155400               1.386   2              24.360   2
20141205 160600               1.386   2              24.360   2
20141205 161200               1.385   2              24.332   2
20141205 174200               1.385   2              24.332   2
20141205 174800               1.386   2              24.360   2
20141205 180000               1.386   2              24.360   2
20141205 180600               1.387   2              24.389   2
20141205 181200               1.391   2              24.501   2
20141205 181800               1.395   2              24.614   2
20141205 183000               1.395   2              24.614   2
20141205 183600               1.396   2              24.642   2
20141206 083000               1.396   2              24.642   2
20141206 083600               1.397   2              24.670   2
20141206 100600               1.397   2              24.670   2
20141206 101200               1.398   2              24.699   2
20141206 101800               1.402   2              24.812   2
20141206 102400               1.403   2              24.840   2
20141206 105400               1.403   2              24.840   2
20141206 110000               1.404   2              24.868   2
20141206 115400               1.404   2              24.868   2
20141206 120000               1.403   2              24.840   2
20141206 141800               1.403   2              24.840   2
20141206 142400               1.405   2              24.897   2
20141206 143000               1.411   2              25.067   2
20141206 143600               1.413   2              25.124   2
20141206 144200               1.414   2              25.153   2
20141206 144800               1.412   2              25.096   2
20141206 145400               1.409   2              25.011   2
20141206 150000               1.403   2              24.840   2
20141206 150600               1.399   2              24.727   2
20141206 151200               1.399   2              24.727   2
20141206 151800               1.398   2              24.699   2
20141206 154200               1.398   2              24.699   2
20141206 154800               1.397   2              24.670   2
20141206 155400               1.393   2              24.557   2
20141206 160000               1.391   2              24.501   2
20141206 162400               1.391   2              24.501   2
20141206 163000               1.396   2              24.642   2
20141206 163600               1.402   2              24.812   2
20141206 164200               1.404   2              24.868   2
20141206 164800               1.409   2              25.011   2
20141206 165400               1.413   2              25.124   2
20141206 184200               1.413   2              25.124   2
20141206 184800               1.410   2              25.039   2
20141206 185400               1.408   2              24.982   2
20141206 190000               1.407   2              24.954   2
20141206 190600               1.406   2              24.925   2
20141206 191200               1.406   2              24.925   2
20141206 191800               1.407   2              24.954   2
20141206 192400               1.405   2              24.897   2
20141206 193000               1.403   2              24.840   2
20141206 193600               1.401   2              24.783   2
20141206 212400               1.401   2              24.783   2
20141206 213000               1.402   2              24.812   2
20141207 055400               1.402   2              24.812   2
20141207 060000               1.403   2              24.840   2
20141207 061200               1.403   2              24.840   2
20141207 061800               1.401   2              24.783   2
20141207 062400               1.396   2              24.642   2
20141207 063000               1.394   2              24.586   2
20141207 082400               1.394   2              24.586   2
20141207 083000               1.392   2              24.529   2
20141207 083600               1.393   2              24.557   2
20141207 093000               1.393   2              24.557   2
20141207 093600               1.392   2              24.529   2
20141207 105400               1.392   2              24.529   2
20141207 110000               1.391   2              24.501   2
20141207 143600               1.391   2              24.501   2
20141207 144200               1.390   2              24.473   2
20141207 144800               1.392   2              24.529   2
20141207 164200               1.392   2              24.529   2
20141207 164800               1.391   2              24.501   2
20141207 190000               1.391   2              24.501   2
20141207 190600               1.392   2              24.529   2
20141208 053000               1.392   2              24.529   2
20141208 053600               1.393   2              24.557   2
20141208 054800               1.393   2              24.557   2
20141208 055400               1.390   2              24.473   2
20141208 060000               1.376   2              24.080   2
20141208 060600               1.372   2              23.968   2
20141208 061200               1.371   2              23.940   2
20141208 063000               1.371   2              23.940   2
20141208 063600               1.372   2              23.968   2
20141208 064200               1.373   2              23.996   2
20141208 064800               1.375   2              24.052   2
20141208 065400               1.376   2              24.080   2
20141208 070600               1.376   2              24.080   2
20141208 071200               1.375   2              24.052   2
20141208 071800               1.374   2              24.024   2
20141208 072400               1.372   2              23.968   2
20141208 080600               1.372   2              23.968   2
20141208 081200               1.374   2              24.024   2
20141208 081800               1.374   2              24.024   2
20141208 082400               1.373   2              23.996   2
20141208 100600               1.373   2              23.996   2
20141208 101200               1.375   2              24.052   2
20141208 101800               1.380   2              24.192   2
20141208 102400               1.383   2              24.276   2
20141208 104800               1.383   2              24.276   2
20141208 105400               1.384   2              24.304   2
20141208 110000               1.387   2              24.389   2
20141208 110600               1.394   2              24.586   2
20141208 111200               1.398   2              24.699   2
20141208 120000               1.398   2              24.699   2
20141208 120600               1.397   2              24.670   2
20141208 121200               1.397   2              24.670   2
20141208 121800               1.395   2              24.614   2
20141208 122400               1.393   2              24.557   2
20141208 143600               1.393   2              24.557   2
20141208 144200               1.392   2              24.529   2
20141208 144800               1.392   2              24.529   2
20141208 145400               1.391   2              24.501   2
20141208 150000               1.391   2              24.501   2
20141208 150600               1.390   2              24.473   2
20141208 175400               1.390   2              24.473   2
20141208 180000               1.391   2              24.501   2
20141208 180600               1.391   2              24.501   2
20141208 181200               1.392   2              24.529   2
20141208 181800               1.393   2              24.557   2
20141208 182400               1.395   2              24.614   2
20141208 183000               1.398   2              24.699   2
20141208 184200               1.398   2              24.699   2
20141208 184800               1.397   2              24.670   2
20141208 223600               1.397   2              24.670   2
20141208 224200               1.396   2              24.642   2
20141209 010000               1.396   2              24.642   2
20141209 010600               1.397   2              24.670   2
20141209 054800               1.397   2              24.670   2
20141209 055400               1.396   2              24.642   2
20141209 060000               1.383   2              24.276   2
20141209 060600               1.380   2              24.192   2
20141209 061200               1.380   2              24.192   2
20141209 061800               1.378   2              24.136   2
20141209 062400               1.377   2              24.108   2
20141209 064200               1.377   2              24.108   2
20141209 064800               1.378   2              24.136   2
20141209 065400               1.378   2              24.136   2
20141209 070000               1.379   2              24.164   2
20141209 073600               1.379   2              24.164   2
20141209 074200               1.378   2              24.136   2
20141209 080000               1.378   2              24.136   2
20141209 080600               1.375   2              24.052   2
20141209 094200               1.375   2              24.052   2
20141209 094800               1.374   2              24.024   2
20141209 095400               1.373   2              23.996   2
20141209 100000               1.373   2              23.996   2
20141209 100600               1.371   2              23.940   2
20141209 101800               1.371   2              23.940   2
20141209 102400               1.370   2              23.912   2
20141209 110600               1.370   2              23.912   2
20141209 111200               1.371   2              23.940   2
20141209 121200               1.371   2              23.940   2
20141209 121800               1.374   2              24.024   2
20141209 122400               1.378   2              24.136   2
20141209 123000               1.380   2              24.192   2
20141209 123600               1.380   2              24.192   2
20141209 124200               1.378   2              24.136   2
20141209 133000               1.378   2              24.136   2
20141209 133600               1.379   2              24.164   2
20141209 145400               1.379   2              24.164   2
20141209 150000               1.377   2              24.108   2
20141209 150600               1.376   2              24.080   2
20141209 165400               1.376   2              24.080   2
20141209 170000               1.375   2              24.052   2
20141209 172400               1.375   2              24.052   2
20141209 173000               1.376   2              24.080   2
20141209 173600               1.376   2              24.080   2
20141209 174200               1.377   2              24.108   2
20141209 174800               1.379   2              24.164   2
20141209 181200               1.379   2              24.164   2
20141209 181800               1.382   2              24.248   2
20141209 182400               1.389   2              24.445   2
20141209 183000               1.390   2              24.473   2
20141209 185400               1.390   2              24.473   2
20141209 190000               1.389   2              24.445   2
20141209 190600               1.386   2              24.360   2
20141209 200000               1.386   2              24.360   2
20141209 200600               1.385   2              24.332   2
20141209 201200               1.383   2              24.276   2
20141209 201800               1.381   2              24.220   2
20141209 203000               1.381   2              24.220   2
20141209 203600               1.380   2              24.192   2
20141209 204800               1.380   2              24.192   2
20141209 205400               1.379   2              24.164   2
20141209 210000               1.377   2              24.108   2
20141209 220000               1.377   2              24.108   2
20141209 220600               1.378   2              24.136   2
20141209 221200               1.383   2              24.276   2
20141209 221800               1.387   2              24.389   2
20141209 234200               1.387   2              24.389   2
20141209 234800               1.386   2              24.360   2
20141210 055400               1.386   2              24.360   2
20141210 060000               1.393   2              24.557   2
20141210 060600               1.402   2              24.812   2
20141210 061200               1.404   2              24.868   2
20141210 062400               1.404   2              24.868   2
20141210 063000               1.403   2              24.840   2
20141210 063600               1.403   2              24.840   2
20141210 064200               1.405   2              24.897   2
20141210 064800               1.405   2              24.897   2
20141210 065400               1.395   2              24.614   2
20141210 070000               1.381   2              24.220   2
20141210 072400               1.381   2              24.220   2
20141210 073000               1.380   2              24.192   2
20141210 073600               1.377   2              24.108   2
20141210 074200               1.376   2              24.080   2
20141210 152400               1.376   2              24.080   2
20141210 153000               1.375   2              24.052   2
20141210 154800               1.375   2              24.052   2
20141210 155400               1.377   2              24.108   2
20141210 164800               1.377   2              24.108   2
20141210 165400               1.376   2              24.080   2
20141210 174200               1.376   2              24.080   2
20141210 174800               1.377   2              24.108   2
20141210 175400               1.379   2              24.164   2
20141210 180000               1.381   2              24.220   2
20141210 183000               1.381   2              24.220   2
20141210 183600               1.392   2              24.529   2
20141210 184200               1.398   2              24.699   2
20141210 184800               1.399   2              24.727   2
20141210 213600               1.399   2              24.727   2
20141210 214200               1.398   2              24.699   2
20141210 224200               1.398   2              24.699   2
20141210 224800               1.399   2              24.727   2
20141210 230600               1.399   2              24.727   2
20141210 231200               1.400   2              24.755   2
20141210 231800               1.400   2              24.755   2
20141210 232400               1.398   2              24.699   2
20141210 233000               1.398   2              24.699   2
20141210 233600               1.399   2              24.727   2
20141210 234200               1.401   2              24.783   2
20141210 234800               1.403   2              24.840   2
20141211 044800               1.403   2              24.840   2
20141211 045400               1.402   2              24.812   2
20141211 052400               1.402   2              24.812   2
20141211 053000               1.403   2              24.840   2
20141211 054200               1.403   2              24.840   2
20141211 054800               1.405   2              24.897   2
20141211 055400               1.404   2              24.868   2
20141211 060000               1.403   2              24.840   2
20141211 060600               1.401   2              24.783   2
20141211 061200               1.393   2              24.557   2
20141211 061800               1.387   2              24.389   2
20141211 062400               1.386   2              24.360   2
20141211 070000               1.386   2              24.360   2
20141211 070600               1.385   2              24.332   2
20141211 072400               1.385   2              24.332   2
20141211 073000               1.383   2              24.276   2
20141211 073600               1.382   2              24.248   2
20141211 080000               1.382   2              24.248   2
20141211 080600               1.383   2              24.276   2
20141211 102400               1.383   2              24.276   2
20141211 103000               1.382   2              24.248   2
20141211 115400               1.382   2              24.248   2
20141211 120000               1.381   2              24.220   2
20141211 120600               1.377   2              24.108   2
20141211 153000               1.377   2              24.108   2
20141211 153600               1.376   2              24.080   2
20141211 155400               1.376   2              24.080   2
20141211 160000               1.378   2              24.136   2
20141211 162400               1.378   2              24.136   2
20141211 163000               1.377   2              24.108   2
20141211 171200               1.377   2              24.108   2
20141211 171800               1.376   2              24.080   2
20141211 181800               1.376   2              24.080   2
20141211 182400               1.381   2              24.220   2
20141211 183000               1.387   2              24.389   2
20141211 183600               1.389   2              24.445   2
20141211 190600               1.389   2              24.445   2
20141211 191200               1.390   2              24.473   2
20141211 192400               1.390   2              24.473   2
20141211 193000               1.391   2              24.501   2
20141212 003000               1.391   2              24.501   2
20141212 003600               1.390   2              24.473   2
20141212 034200               1.390   2              24.473   2
20141212 034800               1.391   2              24.501   2
20141212 052400               1.391   2              24.501   2
20141212 053000               1.392   2              24.529   2
20141212 054800               1.392   2              24.529   2
20141212 055400               1.388   2              24.417   2
20141212 060000               1.382   2              24.248   2
20141212 060600               1.380   2              24.192   2
20141212 061200               1.379   2              24.164   2
20141212 064800               1.379   2              24.164   2
20141212 065400               1.381   2              24.220   2
20141212 073000               1.381   2              24.220   2
20141212 073600               1.380   2              24.192   2
20141212 074200               1.375   2              24.052   2
20141212 100000               1.375   2              24.052   2
20141212 100600               1.374   2              24.024   2
20141212 101200               1.374   2              24.024   2
20141212 101800               1.373   2              23.996   2
20141212 102400               1.371   2              23.940   2
20141212 103000               1.370   2              23.912   2
20141212 104200               1.370   2              23.912   2
20141212 104800               1.369   2              23.884   2
20141212 114800               1.369   2              23.884   2
20141212 115400               1.370   2              23.912   2
20141212 164200               1.370   2              23.912   2
20141212 164800               1.369   2              23.884   2
20141212 165400               1.369   2              23.884   2
20141212 170000               1.368   2              23.856   2
20141212 170600               1.368   2              23.856   2
20141212 171200               1.367   2              23.828   2
20141212 171800               1.366   2              23.800   2
20141212 173000               1.366   2              23.800   2
20141212 173600               1.367   2              23.828   2
20141212 174200               1.368   2              23.856   2
20141212 174800               1.369   2              23.884   2
20141212 175400               1.372   2              23.968   2
20141212 180000               1.375   2              24.052   2
20141212 181200               1.375   2              24.052   2
20141212 181800               1.376   2              24.080   2
20141212 182400               1.378   2              24.136   2
20141212 183000               1.388   2              24.417   2
20141212 183600               1.392   2              24.529   2
20141212 194800               1.392   2              24.529   2
20141212 195400               1.391   2              24.501   2
20141212 200600               1.391   2              24.501   2
20141212 201200               1.388   2              24.417   2
20141212 201800               1.387   2              24.389   2
20141212 202400               1.386   2              24.360   2
20141212 233600               1.386   2              24.360   2
20141212 234200               1.387   2              24.389   2
20141213 070000               1.387   2              24.389   2
20141213 070600               1.388   2              24.417   2
20141213 085400               1.388   2              24.417   2
20141213 090000               1.386   2              24.360   2
20141213 091800               1.386   2              24.360   2
20141213 092400               1.387   2              24.389   2
20141213 104200               1.387   2              24.389   2
20141213 104800               1.386   2              24.360   2
20141213 115400               1.386   2              24.360   2
20141213 120000               1.388   2              24.417   2
20141213 122400               1.388   2              24.417   2
20141213 123000               1.387   2              24.389   2
20141213 134200               1.387   2              24.389   2
20141213 134800               1.386   2              24.360   2
20141213 160600               1.386   2              24.360   2
20141213 161200               1.385   2              24.332   2
20141213 170000               1.385   2              24.332   2
20141213 170600               1.386   2              24.360   2
20141213 173000               1.386   2              24.360   2
20141213 173600               1.387   2              24.389   2
20141213 174200               1.389   2              24.445   2
20141213 174800               1.390   2              24.473   2
20141213 181200               1.390   2              24.473   2
20141213 181800               1.389   2              24.445   2
20141213 185400               1.389   2              24.445   2
20141213 190000               1.388   2              24.417   2
20141214 063000               1.388   2              24.417   2
20141214 063600               1.386   2              24.360   2
20141214 065400               1.386   2              24.360   2
20141214 070000               1.384   2              24.304   2
20141214 070600               1.385   2              24.332   2
20141214 072400               1.385   2              24.332   2
20141214 073000               1.386   2              24.360   2
20141214 073600               1.387   2              24.389   2
20141214 074200               1.388   2              24.417   2
20141214 074800               1.389   2              24.445   2
20141214 075400               1.386   2              24.360   2
20141214 080000               1.384   2              24.304   2
20141214 083600               1.384   2              24.304   2
20141214 084200               1.383   2              24.276   2
20141214 084800               1.382   2              24.248   2
20141214 085400               1.385   2              24.332   2
20141214 090000               1.390   2              24.473   2
20141214 090600               1.391   2              24.501   2
20141214 110000               1.391   2              24.501   2
20141214 110600               1.390   2              24.473   2
20141214 111200               1.387   2              24.389   2
20141214 111800               1.386   2              24.360   2
20141214 121800               1.386   2              24.360   2
20141214 122400               1.385   2              24.332   2
20141214 124800               1.385   2              24.332   2
20141214 125400               1.387   2              24.389   2
20141214 131800               1.387   2              24.389   2
20141214 132400               1.386   2              24.360   2
20141214 140600               1.386   2              24.360   2
20141214 141200               1.385   2              24.332   2
20141214 153000               1.385   2              24.332   2
20141214 153600               1.386   2              24.360   2
20141214 154200               1.387   2              24.389   2
20141214 182400               1.387   2              24.389   2
20141214 183000               1.386   2              24.360   2
20141215 045400               1.386   2              24.360   2
20141215 050000               1.385   2              24.332   2
20141215 050600               1.383   2              24.276   2
20141215 051200               1.382   2              24.248   2
20141215 060000               1.382   2              24.248   2
20141215 060600               1.365   2              23.772   2
20141215 061200               1.363   2              23.717   2
20141215 065400               1.363   2              23.717   2
20141215 070000               1.366   2              23.800   2
20141215 070600               1.367   2              23.828   2
20141215 071800               1.367   2              23.828   2
20141215 072400               1.368   2              23.856   2
20141215 092400               1.368   2              23.856   2
20141215 093000               1.367   2              23.828   2
20141215 093600               1.366   2              23.800   2
20141215 094200               1.365   2              23.772   2
20141215 094800               1.365   2              23.772   2
20141215 095400               1.364   2              23.744   2
20141215 100000               1.364   2              23.744   2
20141215 100600               1.363   2              23.717   2
20141215 101200               1.362   2              23.689   2
20141215 101800               1.361   2              23.661   2
20141215 164800               1.361   2              23.661   2
20141215 165400               1.363   2              23.717   2
20141215 174800               1.363   2              23.717   2
20141215 175400               1.364   2              23.744   2
20141215 180000               1.369   2              23.884   2
20141215 180600               1.382   2              24.248   2
20141215 181200               1.387   2              24.389   2
20141215 181800               1.388   2              24.417   2
20141215 182400               1.388   2              24.417   2
20141215 183000               1.390   2              24.473   2
20141215 183600               1.389   2              24.445   2
20141215 194200               1.389   2              24.445   2
20141215 194800               1.388   2              24.417   2
20141215 201200               1.388   2              24.417   2
20141215 201800               1.385   2              24.332   2
20141215 203000               1.385   2              24.332   2
20141215 203600               1.384   2              24.304   2
20141216 014800               1.384   2              24.304   2
20141216 015400               1.385   2              24.332   2
20141216 034200               1.385   2              24.332   2
20141216 034800               1.384   2              24.304   2
20141216 054200               1.384   2              24.304   2
20141216 054800               1.381   2              24.220   2
20141216 055400               1.365   2              23.772   2
20141216 060000               1.362   2              23.689   2
20141216 064800               1.362   2              23.689   2
20141216 065400               1.363   2              23.717   2
20141216 070000               1.365   2              23.772   2
20141216 070600               1.366   2              23.800   2
20141216 071200               1.367   2              23.828   2
20141216 080600               1.367   2              23.828   2
20141216 081200               1.368   2              23.856   2
20141216 083600               1.368   2              23.856   2
20141216 084200               1.367   2              23.828   2
20141216 084800               1.366   2              23.800   2
20141216 085400               1.365   2              23.772   2
20141216 090000               1.364   2              23.744   2
20141216 093000               1.364   2              23.744   2
20141216 093600               1.363   2              23.717   2
20141216 100000               1.363   2              23.717   2
20141216 100600               1.362   2              23.689   2
20141216 101200               1.364   2              23.744   2
20141216 101800               1.363   2              23.717   2
20141216 102400               1.360   2              23.633   2
20141216 103000               1.359   2              23.605   2
20141216 103600               1.357   2              23.550   2
20141216 104200               1.358   2              23.578   2
20141216 104800               1.358   2              23.578   2
20141216 105400               1.359   2              23.605   2
20141216 174800               1.359   2              23.605   2
20141216 175400               1.360   2              23.633   2
20141216 180000               1.360   2              23.633   2
20141216 180600               1.361   2              23.661   2
20141216 181200               1.362   2              23.689   2
20141216 181800               1.366   2              23.800   2
20141216 182400               1.382   2              24.248   2
20141216 183000               1.386   2              24.360   2
20141216 183600               1.384   2              24.304   2
20141216 200000               1.384   2              24.304   2
20141216 200600               1.383   2              24.276   2
20141216 201200               1.382   2              24.248   2
20141216 201800               1.380   2              24.192   2
20141216 202400               1.380   2              24.192   2
20141216 203000               1.379   2              24.164   2
20141217 021200               1.379   2              24.164   2
20141217 021800               1.380   2              24.192   2
20141217 061200               1.380   2              24.192   2
20141217 061800               1.379   2              24.164   2
20141217 062400               1.370   2              23.912   2
20141217 063000               1.363   2              23.717   2
20141217 064200               1.363   2              23.717   2
20141217 064800               1.365   2              23.772   2
20141217 065400               1.367   2              23.828   2
20141217 083600               1.367   2              23.828   2
20141217 084200               1.369   2              23.884   2
20141217 085400               1.369   2              23.884   2
20141217 090000               1.368   2              23.856   2
20141217 094200               1.368   2              23.856   2
20141217 094800               1.366   2              23.800   2
20141217 095400               1.366   2              23.800   2
20141217 100000               1.367   2              23.828   2
20141217 100600               1.365   2              23.772   2
20141217 101200               1.364   2              23.744   2
20141217 101800               1.364   2              23.744   2
20141217 102400               1.363   2              23.717   2
20141217 103000               1.362   2              23.689   2
20141217 180600               1.362   2              23.689   2
20141217 181200               1.369   2              23.884   2
20141217 181800               1.381   2              24.220   2
20141217 182400               1.382   2              24.248   2
20141217 183000               1.384   2              24.304   2
20141217 194800               1.384   2              24.304   2
20141217 195400               1.385   2              24.332   2
20141218 043600               1.385   2              24.332   2
20141218 044200               1.386   2              24.360   2
20141218 045400               1.386   2              24.360   2
20141218 050000               1.387   2              24.389   2
20141218 061200               1.387   2              24.389   2
20141218 061800               1.379   2              24.164   2
20141218 062400               1.366   2              23.800   2
20141218 072400               1.366   2              23.800   2
20141218 073000               1.364   2              23.744   2
20141218 073600               1.363   2              23.717   2
20141218 075400               1.363   2              23.717   2
20141218 080000               1.362   2              23.689   2
20141218 080600               1.362   2              23.689   2
20141218 081200               1.361   2              23.661   2
20141218 095400               1.361   2              23.661   2
20141218 100000               1.360   2              23.633   2
20141218 102400               1.360   2              23.633   2
20141218 103000               1.362   2              23.689   2
20141218 104200               1.362   2              23.689   2
20141218 104800               1.361   2              23.661   2
20141218 110600               1.361   2              23.661   2
20141218 111200               1.360   2              23.633   2
20141218 120000               1.360   2              23.633   2
20141218 120600               1.361   2              23.661   2
20141218 125400               1.361   2              23.661   2
20141218 130000               1.364   2              23.744   2
20141218 130600               1.364   2              23.744   2
20141218 131200               1.365   2              23.772   2
20141218 131800               1.368   2              23.856   2
20141218 140000               1.368   2              23.856   2
20141218 140600               1.367   2              23.828   2
20141218 145400               1.367   2              23.828   2
20141218 150000               1.368   2              23.856   2
20141218 150600               1.369   2              23.884   2
20141218 165400               1.369   2              23.884   2
20141218 170000               1.368   2              23.856   2
20141218 181800               1.368   2              23.856   2
20141218 182400               1.367   2              23.828   2
20141218 183600               1.367   2              23.828   2
20141218 184200               1.371   2              23.940   2
20141218 184800               1.378   2              24.136   2
20141218 185400               1.380   2              24.192   2
20141218 190000               1.381   2              24.220   2
20141218 194200               1.381   2              24.220   2
20141218 194800               1.383   2              24.276   2
20141219 061800               1.383   2              24.276   2
20141219 062400               1.382   2              24.248   2
20141219 063000               1.378   2              24.136   2
20141219 063600               1.375   2              24.052   2
20141219 123600               1.375   2              24.052   2
20141219 124200               1.374   2              24.024   2
20141219 164200               1.374   2              24.024   2
20141219 164800               1.377   2              24.108   2
20141219 165400               1.385   2              24.332   2
20141219 170000               1.392   2              24.529   2
20141219 170600               1.392   2              24.529   2
20141219 171200               1.391   2              24.501   2
20141219 193600               1.391   2              24.501   2
20141219 194200               1.390   2              24.473   2
20141219 194800               1.388   2              24.417   2
20141219 195400               1.387   2              24.389   2
20141219 200000               1.387   2              24.389   2
20141219 200600               1.386   2              24.360   2
20141219 233000               1.386   2              24.360   2
20141219 233600               1.387   2              24.389   2
20141221 033000               1.387   2              24.389   2
20141221 033600               1.388   2              24.417   2
20141221 034200               1.388   2              24.417   2
20141221 034800               1.389   2              24.445   2
20141221 035400               1.390   2              24.473   2
20141221 052400               1.390   2              24.473   2
20141221 053000               1.389   2              24.445   2
20141221 055400               1.389   2              24.445   2
20141221 060000               1.387   2              24.389   2
20141221 082400               1.387   2              24.389   2
20141221 083000               1.388   2              24.417   2
20141221 083600               1.388   2              24.417   2
20141221 084200               1.389   2              24.445   2
20141221 093000               1.389   2              24.445   2
20141221 093600               1.387   2              24.389   2
20141221 094200               1.386   2              24.360   2
20141221 172400               1.386   2              24.360   2
20141221 173000               1.387   2              24.389   2
20141222 045400               1.387   2              24.389   2
20141222 050000               1.388   2              24.417   2
20141222 055400               1.388   2              24.417   2
20141222 060000               1.387   2              24.389   2
20141222 060600               1.386   2              24.360   2
20141222 061200               1.381   2              24.220   2
20141222 061800               1.369   2              23.884   2
20141222 062400               1.367   2              23.828   2
20141222 064200               1.367   2              23.828   2
20141222 064800               1.369   2              23.884   2
20141222 065400               1.372   2              23.968   2
20141222 071200               1.372   2              23.968   2
20141222 071800               1.371   2              23.940   2
20141222 072400               1.370   2              23.912   2
20141222 073000               1.369   2              23.884   2
20141222 100600               1.369   2              23.884   2
20141222 101200               1.367   2              23.828   2
20141222 101800               1.365   2              23.772   2
20141222 102400               1.364   2              23.744   2
20141222 183600               1.364   2              23.744   2
20141222 184200               1.368   2              23.856   2
20141222 184800               1.373   2              23.996   2
20141222 185400               1.376   2              24.080   2
20141223 055400               1.376   2              24.080   2
20141223 060000               1.375   2              24.052   2
20141223 060600               1.377   2              24.108   2
20141223 061200               1.377   2              24.108   2
20141223 061800               1.375   2              24.052   2
20141223 062400               1.370   2              23.912   2
20141223 063000               1.366   2              23.800   2
20141223 063600               1.366   2              23.800   2
20141223 064200               1.368   2              23.856   2
20141223 064800               1.370   2              23.912   2
20141223 065400               1.371   2              23.940   2
20141223 070000               1.373   2              23.996   2
20141223 071800               1.373   2              23.996   2
20141223 072400               1.372   2              23.968   2
20141223 100000               1.372   2              23.968   2
20141223 100600               1.370   2              23.912   2
20141223 101200               1.368   2              23.856   2
20141223 101800               1.366   2              23.800   2
20141223 171800               1.366   2              23.800   2
20141223 172400               1.367   2              23.828   2
20141223 183000               1.367   2              23.828   2
20141223 183600               1.372   2              23.968   2
20141223 184200               1.376   2              24.080   2
20141224 043000               1.376   2              24.080   2
20141224 043600               1.377   2              24.108   2
20141224 050600               1.377   2              24.108   2
20141224 051200               1.378   2              24.136   2
20141224 053600               1.378   2              24.136   2
20141224 054200               1.380   2              24.192   2
20141224 054800               1.379   2              24.164   2
20141224 055400               1.378   2              24.136   2
20141224 060000               1.377   2              24.108   2
20141224 060600               1.371   2              23.940   2
20141224 061200               1.366   2              23.800   2
20141224 063600               1.366   2              23.800   2
20141224 064200               1.367   2              23.828   2
20141224 064800               1.369   2              23.884   2
20141224 065400               1.370   2              23.912   2
20141224 070000               1.371   2              23.940   2
20141224 070600               1.371   2              23.940   2
20141224 071200               1.372   2              23.968   2
20141224 100600               1.372   2              23.968   2
20141224 101200               1.371   2              23.940   2
20141224 101800               1.371   2              23.940   2
20141224 102400               1.370   2              23.912   2
20141224 103000               1.367   2              23.828   2
20141224 103600               1.367   2              23.828   2
20141224 104200               1.366   2              23.800   2
20141224 111800               1.366   2              23.800   2
20141224 112400               1.369   2              23.884   2
20141224 131800               1.369   2              23.884   2
20141224 132400               1.355   2              23.494   2
20141224 133000               1.362   2              23.689   2
20141224 133600               1.544   2              28.953   2
20141224 134800               1.546   2              29.013   2
20141224 135400               1.555   2              29.284   2
20141224 140000               1.555   2              29.284   2
20141224 140600               1.553   2              29.224   2
20141224 151200               1.553   2              29.224   2
20141224 151800               1.554   2              29.254   2
20141224 160000               1.554   2              29.254   2
20141224 160600               1.553   2              29.224   2
20141224 164200               1.553   2              29.224   2
20141224 164800               1.565   2              29.586   2
20141224 165400               1.571   2              29.767   2
20141224 171800               1.571   2              29.767   2
20141224 172400               1.572   2              29.798   2
20141224 173600               1.572   2              29.798   2
20141224 174200               1.569   2              29.707   2
20141224 194800               1.569   2              29.707   2
20141224 195400               1.570   2              29.737   2
20141224 200000               1.572   2              29.798   2
20141224 201200               1.572   2              29.798   2
20141224 201800               1.571   2              29.767   2
20141224 211800               1.571   2              29.767   2
20141224 212400               1.572   2              29.798   2
20141224 224800               1.572   2              29.798   2
20141224 225400               1.571   2              29.767   2
20141224 230000               1.571   2              29.767   2
20141224 230600               1.573   2              29.828   2
20141224 232400               1.573   2              29.828   2
20141224 233000               1.572   2              29.798   2
20141224 233600               1.572   2              29.798   2
20141224 234200               1.571   2              29.767   2
20141225 003600               1.571   2              29.767   2
20141225 004200               1.572   2              29.798   2
20141225 031800               1.572   2              29.798   2
20141225 032400               1.574   2              29.858   2
20141225 033600               1.574   2              29.858   2
20141225 034200               1.571   2              29.767   2
20141225 034800               1.571   2              29.767   2
20141225 035400               1.572   2              29.798   2
20141225 053600               1.572   2              29.798   2
20141225 054200               1.573   2              29.828   2
20141225 055400               1.573   2              29.828   2
20141225 060000               1.574   2              29.858   2
20141225 060600               1.574   2              29.858   2
20141225 061200               1.572   2              29.798   2
20141225 063600               1.572   2              29.798   2
20141225 064200               1.573   2              29.828   2
20141225 073600               1.573   2              29.828   2
20141225 074200               1.574   2              29.858   2
20141225 074800               1.574   2              29.858   2
20141225 075400               1.572   2              29.798   2
20141225 080000               1.572   2              29.798   2
20141225 080600               1.574   2              29.858   2
20141225 081200               1.576   2              29.919   2
20141225 081800               1.578   2              29.980   2
20141225 083600               1.578   2              29.980   2
20141225 084200               1.579   2              30.011   2
20141225 084800               1.580   2              30.041   2
20141225 085400               1.580   2              30.041   2
20141225 090000               1.578   2              29.980   2
20141225 090600               1.578   2              29.980   2
20141225 091200               1.579   2              30.011   2
20141225 092400               1.579   2              30.011   2
20141225 093000               1.577   2              29.950   2
20141225 095400               1.577   2              29.950   2
20141225 100000               1.578   2              29.980   2
20141225 103600               1.578   2              29.980   2
20141225 104200               1.576   2              29.919   2
20141225 104800               1.576   2              29.919   2
20141225 105400               1.578   2              29.980   2
20141225 114200               1.578   2              29.980   2
20141225 114800               1.577   2              29.950   2
20141225 131200               1.577   2              29.950   2
20141225 131800               1.578   2              29.980   2
20141225 160000               1.578   2              29.980   2
20141225 160600               1.580   2              30.041   2
20141225 161200               1.580   2              30.041   2
20141225 161800               1.579   2              30.011   2
20141225 221800               1.579   2              30.011   2
20141225 222400               1.577   2              29.950   2
20141225 223000               1.577   2              29.950   2
20141225 223600               1.578   2              29.980   2
20141225 231800               1.578   2              29.980   2
20141225 232400               1.580   2              30.041   2
20141225 233000               1.580   2              30.041   2
20141225 233600               1.579   2              30.011   2
20141226 033600               1.579   2              30.011   2
20141226 034200               1.578   2              29.980   2
20141226 035400               1.578   2              29.980   2
20141226 040000               1.580   2              30.041   2
20141226 040600               1.580   2              30.041   2
20141226 041200               1.579   2              30.011   2
20141226 041800               1.578   2              29.980   2
20141226 042400               1.578   2              29.980   2
20141226 043000               1.577   2              29.950   2
20141226 043600               1.577   2              29.950   2
20141226 044200               1.579   2              30.011   2
20141226 044800               1.580   2              30.041   2
20141226 054800               1.580   2              30.041   2
20141226 055400               1.579   2              30.011   2
20141226 061800               1.579   2              30.011   2
20141226 062400               1.582   2              30.102   2
20141226 063000               1.587   2              30.254   2
20141226 063600               1.587   2              30.254   2
20141226 064200               1.586   2              30.224   2
20141226 073000               1.586   2              30.224   2
20141226 073600               1.587   2              30.254   2
20141226 075400               1.587   2              30.254   2
20141226 080000               1.585   2              30.193   2
20141226 081800               1.585   2              30.193   2
20141226 082400               1.586   2              30.224   2
20141226 083000               1.588   2              30.285   2
20141226 083600               1.588   2              30.285   2
20141226 084200               1.587   2              30.254   2
20141226 130000               1.587   2              30.254   2
20141226 130600               1.585   2              30.193   2
20141226 131200               1.585   2              30.193   2
20141226 131800               1.586   2              30.224   2
20141226 132400               1.586   2              30.224   2
20141226 133000               1.588   2              30.285   2
20141226 134800               1.588   2              30.285   2
20141226 135400               1.586   2              30.224   2
20141226 143600               1.586   2              30.224   2
20141226 144200               1.588   2              30.285   2
20141226 150600               1.588   2              30.285   2
20141226 151200               1.587   2              30.254   2
20141226 151800               1.587   2              30.254   2
20141226 152400               1.586   2              30.224   2
20141226 181200               1.586   2              30.224   2
20141226 181800               1.587   2              30.254   2
20141226 205400               1.587   2              30.254   2
20141226 210000               1.586   2              30.224   2
20141226 213000               1.586   2              30.224   2
20141226 213600               1.585   2              30.193   2
20141226 221800               1.585   2              30.193   2
20141226 222400               1.587   2              30.254   2
20141226 235400               1.587   2              30.254   2
20141227 000000               1.586   2              30.224   2
20141227 003000               1.586   2              30.224   2
20141227 003600               1.588   2              30.285   2
20141227 004200               1.588   2              30.285   2
20141227 004800               1.587   2              30.254   2
20141227 005400               1.587   2              30.254   2
20141227 010000               1.586   2              30.224   2
20141227 011200               1.586   2              30.224   2
20141227 011800               1.587   2              30.254   2
20141227 012400               1.587   2              30.254   2
20141227 013000               1.588   2              30.285   2
20141227 013600               1.588   2              30.285   2
20141227 014200               1.586   2              30.224   2
20141227 053600               1.586   2              30.224   2
20141227 054200               1.588   2              30.285   2
20141227 055400               1.588   2              30.285   2
20141227 060000               1.587   2              30.254   2
20141227 062400               1.587   2              30.254   2
20141227 063000               1.586   2              30.224   2
20141227 071800               1.586   2              30.224   2
20141227 072400               1.588   2              30.285   2
20141227 083000               1.588   2              30.285   2
20141227 083600               1.587   2              30.254   2
20141227 102400               1.587   2              30.254   2
20141227 103000               1.586   2              30.224   2
20141227 103600               1.585   2              30.193   2
20141227 104200               1.585   2              30.193   2
20141227 104800               1.587   2              30.254   2
20141227 181800               1.587   2              30.254   2
20141227 182400               1.585   2              30.193   2
20141227 200000               1.585   2              30.193   2
20141227 200600               1.586   2              30.224   2
20141228 034200               1.586   2              30.224   2
20141228 034800               1.587   2              30.254   2
20141228 093000               1.587   2              30.254   2
20141228 093600               1.585   2              30.193   2
20141228 094200               1.585   2              30.193   2
20141228 094800               1.586   2              30.224   2
20141228 100000               1.586   2              30.224   2
20141228 100600               1.588   2              30.285   2
20141228 101800               1.588   2              30.285   2
20141228 102400               1.587   2              30.254   2
20141228 103000               1.585   2              30.193   2
20141228 104200               1.585   2              30.193   2
20141228 104800               1.586   2              30.224   2
20141228 105400               1.587   2              30.254   2
20141228 110000               1.588   2              30.285   2
20141228 120000               1.588   2              30.285   2
20141228 120600               1.587   2              30.254   2
20141228 121200               1.587   2              30.254   2
20141228 121800               1.586   2              30.224   2
20141228 123600               1.586   2              30.224   2
20141228 124200               1.587   2              30.254   2
20141228 125400               1.587   2              30.254   2
20141228 130000               1.588   2              30.285   2
20141228 141800               1.588   2              30.285   2
20141228 142400               1.587   2              30.254   2
20141228 143600               1.587   2              30.254   2
20141228 144200               1.586   2              30.224   2
20141228 145400               1.586   2              30.224   2
20141228 150000               1.588   2              30.285   2
20141228 150600               1.588   2              30.285   2
20141228 151200               1.587   2              30.254   2
20141228 154800               1.587   2              30.254   2
20141228 155400               1.586   2              30.224   2
20141228 163600               1.586   2              30.224   2
20141228 164200               1.587   2              30.254   2
20141228 184200               1.587   2              30.254   2
20141228 184800               1.589   2              30.315   2
20141228 185400               1.590   2              30.346   2
20141228 190000               1.590   2              30.346   2
20141228 190600               1.588   2              30.285   2
20141228 191200               1.588   2              30.285   2
20141228 191800               1.589   2              30.315   2
20141228 200600               1.589   2              30.315   2
20141228 201200               1.588   2              30.285   2
20141228 202400               1.588   2              30.285   2
20141228 203000               1.587   2              30.254   2
20141228 211200               1.587   2              30.254   2
20141228 211800               1.588   2              30.285   2
20141228 212400               1.590   2              30.346   2
20141228 213000               1.590   2              30.346   2
20141228 213600               1.589   2              30.315   2
20141228 214200               1.591   2              30.377   2
20141228 214800               1.593   2              30.438   2
20141228 215400               1.592   2              30.407   2
20141228 220000               1.591   2              30.377   2
20141228 230000               1.591   2              30.377   2
20141228 230600               1.590   2              30.346   2
20141228 232400               1.590   2              30.346   2
20141228 233000               1.593   2              30.438   2
20141228 233600               1.593   2              30.438   2
20141228 234200               1.591   2              30.377   2
20141229 014200               1.591   2              30.377   2
20141229 014800               1.592   2              30.407   2
20141229 033000               1.592   2              30.407   2
20141229 033600               1.591   2              30.377   2
20141229 050600               1.591   2              30.377   2
20141229 051200               1.592   2              30.407   2
20141229 055400               1.592   2              30.407   2
20141229 060000               1.579   2              30.011   2
20141229 060600               1.566   2              29.616   2
20141229 061200               1.563   2              29.525   2
20141229 062400               1.563   2              29.525   2
20141229 063000               1.564   2              29.556   2
20141229 065400               1.564   2              29.556   2
20141229 070000               1.561   2              29.465   2
20141229 073000               1.561   2              29.465   2
20141229 073600               1.559   2              29.405   2
20141229 074200               1.559   2              29.405   2
20141229 074800               1.558   2              29.375   2
20141229 075400               1.557   2              29.345   2
20141229 093000               1.557   2              29.345   2
20141229 093600               1.555   2              29.284   2
20141229 094200               1.555   2              29.284   2
20141229 094800               1.556   2              29.314   2
20141229 095400               1.557   2              29.345   2
20141229 101200               1.557   2              29.345   2
20141229 101800               1.558   2              29.375   2
20141229 103000               1.558   2              29.375   2
20141229 103600               1.556   2              29.314   2
20141229 104800               1.556   2              29.314   2
20141229 105400               1.557   2              29.345   2
20141229 110000               1.557   2              29.345   2
20141229 110600               1.559   2              29.405   2
20141229 111200               1.559   2              29.405   2
20141229 111800               1.558   2              29.375   2
20141229 114200               1.558   2              29.375   2
20141229 114800               1.557   2              29.345   2
20141229 115400               1.556   2              29.314   2
20141229 123000               1.556   2              29.314   2
20141229 123600               1.557   2              29.345   2
20141229 132400               1.557   2              29.345   2
20141229 133000               1.558   2              29.375   2
20141229 134200               1.558   2              29.375   2
20141229 134800               1.556   2              29.314   2
20141229 170600               1.556   2              29.314   2
20141229 171200               1.557   2              29.345   2
20141229 171800               1.558   2              29.375   2
20141229 173000               1.558   2              29.375   2
20141229 173600               1.556   2              29.314   2
20141229 181200               1.556   2              29.314   2
20141229 181800               1.557   2              29.345   2
20141229 182400               1.557   2              29.345   2
20141229 183000               1.559   2              29.405   2
20141229 183600               1.568   2              29.677   2
20141229 184200               1.572   2              29.798   2
20141229 203600               1.572   2              29.798   2
20141229 204200               1.571   2              29.767   2
20141229 223600               1.571   2              29.767   2
20141229 224200               1.572   2              29.798   2
20141229 235400               1.572   2              29.798   2
20141230 000000               1.573   2              29.828   2
20141230 000600               1.574   2              29.858   2
20141230 001800               1.574   2              29.858   2
20141230 002400               1.573   2              29.828   2
20141230 003000               1.572   2              29.798   2
20141230 003600               1.571   2              29.767   2
20141230 013000               1.571   2              29.767   2
20141230 013600               1.572   2              29.798   2
20141230 014200               1.573   2              29.828   2
20141230 014800               1.573   2              29.828   2
20141230 015400               1.572   2              29.798   2
20141230 020000               1.571   2              29.767   2
20141230 020600               1.570   2              29.737   2
20141230 021800               1.570   2              29.737   2
20141230 022400               1.572   2              29.798   2
20141230 033600               1.572   2              29.798   2
20141230 034200               1.571   2              29.767   2
20141230 040600               1.571   2              29.767   2
20141230 041200               1.573   2              29.828   2
20141230 042400               1.573   2              29.828   2
20141230 043000               1.572   2              29.798   2
20141230 044800               1.572   2              29.798   2
20141230 045400               1.571   2              29.767   2
20141230 050000               1.571   2              29.767   2
20141230 050600               1.573   2              29.828   2
20141230 051200               1.575   2              29.889   2
20141230 051800               1.575   2              29.889   2
20141230 052400               1.574   2              29.858   2
20141230 053000               1.574   2              29.858   2
20141230 053600               1.573   2              29.828   2
20141230 054200               1.563   2              29.525   2
20141230 054800               1.555   2              29.284   2
20141230 061800               1.555   2              29.284   2
20141230 062400               1.556   2              29.314   2
20141230 064200               1.556   2              29.314   2
20141230 064800               1.557   2              29.345   2
20141230 072400               1.557   2              29.345   2
20141230 073000               1.556   2              29.314   2
20141230 080000               1.556   2              29.314   2
20141230 080600               1.555   2              29.284   2
20141230 081200               1.555   2              29.284   2
20141230 081800               1.556   2              29.314   2
20141230 082400               1.557   2              29.345   2
20141230 091800               1.557   2              29.345   2
20141230 092400               1.556   2              29.314   2
20141230 103000               1.556   2              29.314   2
20141230 103600               1.555   2              29.284   2
20141230 104200               1.555   2              29.284   2
20141230 104800               1.557   2              29.345   2
20141230 105400               1.557   2              29.345   2
20141230 110000               1.556   2              29.314   2
20141230 113000               1.556   2              29.314   2
20141230 113600               1.554   2              29.254   2
20141230 114200               1.554   2              29.254   2
20141230 114800               1.555   2              29.284   2
20141230 122400               1.555   2              29.284   2
20141230 123000               1.554   2              29.254   2
20141230 124200               1.554   2              29.254   2
20141230 124800               1.556   2              29.314   2
20141230 134200               1.556   2              29.314   2
20141230 134800               1.555   2              29.284   2
20141230 145400               1.555   2              29.284   2
20141230 150000               1.554   2              29.254   2
20141230 150600               1.554   2              29.254   2
20141230 151200               1.557   2              29.345   2
20141230 151800               1.557   2              29.345   2
20141230 152400               1.556   2              29.314   2
20141230 153000               1.556   2              29.314   2
20141230 153600               1.555   2              29.284   2
20141230 160600               1.555   2              29.284   2
20141230 161200               1.556   2              29.314   2
20141230 165400               1.556   2              29.314   2
20141230 170000               1.557   2              29.345   2
20141230 170600               1.558   2              29.375   2
20141230 171200               1.559   2              29.405   2
20141230 180000               1.559   2              29.405   2
20141230 180600               1.564   2              29.556   2
20141230 181200               1.582   2              30.102   2
20141230 181800               1.583   2              30.132   2
20141230 182400               1.581   2              30.071   2
20141230 183000               1.580   2              30.041   2
20141230 183600               1.578   2              29.980   2
20141230 194200               1.578   2              29.980   2
20141230 194800               1.579   2              30.011   2
20141230 195400               1.579   2              30.011   2
20141230 200000               1.577   2              29.950   2
20141230 201800               1.577   2              29.950   2
20141230 202400               1.576   2              29.919   2
20141230 210600               1.576   2              29.919   2
20141230 211200               1.577   2              29.950   2
20141230 211800               1.579   2              30.011   2
20141230 212400               1.579   2              30.011   2
20141230 213000               1.578   2              29.980   2
20141230 214200               1.578   2              29.980   2
20141230 214800               1.577   2              29.950   2
20141230 224800               1.577   2              29.950   2
20141230 225400               1.575   2              29.889   2
20141230 230600               1.575   2              29.889   2
20141230 231200               1.576   2              29.919   2
20141230 231800               1.577   2              29.950   2
20141231 020600               1.577   2              29.950   2
20141231 021200               1.576   2              29.919   2
20141231 024200               1.576   2              29.919   2
20141231 024800               1.578   2              29.980   2
20141231 030600               1.578   2              29.980   2
20141231 031200               1.577   2              29.950   2
20141231 052400               1.577   2              29.950   2
20141231 053000               1.578   2              29.980   2
20141231 054200               1.578   2              29.980   2
20141231 054800               1.560   2              29.435   2
20141231 055400               1.557   2              29.345   2
20141231 064200               1.557   2              29.345   2
20141231 064800               1.556   2              29.314   2
20141231 070000               1.556   2              29.314   2
20141231 070600               1.557   2              29.345   2
20141231 071200               1.558   2              29.375   2
20141231 071800               1.558   2              29.375   2
20141231 072400               1.556   2              29.314   2
20141231 073000               1.554   2              29.254   2
20141231 073600               1.553   2              29.224   2
20141231 074200               1.553   2              29.224   2
20141231 074800               1.552   2              29.194   2
20141231 081800               1.552   2              29.194   2
20141231 082400               1.551   2              29.164   2
20141231 090600               1.551   2              29.164   2
20141231 091200               1.550   2              29.134   2
20141231 100000               1.550   2              29.134   2
20141231 100600               1.552   2              29.194   2
20141231 124200               1.552   2              29.194   2
20141231 124800               1.554   2              29.254   2
20141231 125400               1.555   2              29.284   2
20141231 133600               1.555   2              29.284   2
20141231 134200               1.556   2              29.314   2
20141231 134800               1.558   2              29.375   2
20141231 135400               1.558   2              29.375   2
20141231 140000               1.557   2              29.345   2
20141231 141200               1.557   2              29.345   2
20141231 141800               1.554   2              29.254   2
20141231 143000               1.554   2              29.254   2
20141231 143600               1.555   2              29.284   2
20141231 144200               1.555   2              29.284   2
20141231 144800               1.558   2              29.375   2
20141231 145400               1.561   2              29.465   2
20141231 150000               1.561   2              29.465   2
20141231 150600               1.560   2              29.435   2
20141231 155400               1.560   2              29.435   2
20141231 160000               1.559   2              29.405   2
20141231 171200               1.559   2              29.405   2
20141231 171800               1.558   2              29.375   2
20141231 173000               1.558   2              29.375   2
20141231 173600               1.557   2              29.345   2
20141231 174200               1.557   2              29.345   2
20141231 174800               1.577   2              29.950   2
20141231 175400               1.580   2              30.041   2
20141231 180000               1.579   2              30.011   2
20141231 180600               1.581   2              30.071   2
20141231 181200               1.584   2              30.163   2
20141231 183600               1.584   2              30.163   2
20141231 184200               1.586   2              30.224   2
20141231 184800               1.587   2              30.254   2
20141231 185400               1.585   2              30.193   2
20141231 190000               1.583   2              30.132   2
20141231 193000               1.583   2              30.132   2
20141231 193600               1.584   2              30.163   2
20141231 194800               1.584   2              30.163   2
20141231 195400               1.585   2              30.193   2
20141231 210000               1.585   2              30.193   2
20141231 210600               1.584   2              30.163   2
20141231 212400               1.584   2              30.163   2
20141231 213000               1.583   2              30.132   2
20141231 214200               1.583   2              30.132   2
20141231 214800               1.585   2              30.193   2
20141231 215400               1.585   2              30.193   2
20141231 220000               1.584   2              30.163   2
20141231 220600               1.583   2              30.132   2
20141231 221200               1.581   2              30.071   2
20141231 221800               1.581   2              30.071   2
20141231 222400               1.583   2              30.132   2
20141231 223000               1.583   2              30.132   2
20141231 223600               1.582   2              30.102   2
20141231 225400               1.582   2              30.102   2
20141231 230000               1.581   2              30.071   2
20141231 234800               1.581   2              30.071   2
20141231 235400               1.580   2              30.041   2
20150101 021200               1.580   2              30.041   2
20150101 021800               1.581   2              30.071   2
20150101 022400               1.582   2              30.102   2
20150101 031200               1.582   2              30.102   2
20150101 031800               1.581   2              30.071   2
20150101 032400               1.580   2              30.041   2
20150101 033000               1.580   2              30.041   2
20150101 033600               1.582   2              30.102   2
20150101 034200               1.582   2              30.102   2
20150101 034800               1.581   2              30.071   2
20150101 043600               1.581   2              30.071   2
20150101 053600               1.581   2              30.071   2
20150101 054200               1.577   2              29.950   2
20150101 054800               1.577   2              29.950   2
20150101 055400               1.579   2              30.011   2
20150101 083000               1.579   2              30.011   2
20150101 083600               1.580   2              30.041   2
20150101 100000               1.580   2              30.041   2
20150101 100600               1.579   2              30.011   2
20150101 120600               1.579   2              30.011   2
20150101 121200               1.580   2              30.041   2
20150101 151800               1.580   2              30.041   2
20150101 152400               1.579   2              30.011   2
20150101 170600               1.579   2              30.011   2
20150101 171200               1.581   2              30.071   2
20150101 171800               1.585   2              30.193   2
20150101 173000               1.585   2              30.193   2
20150101 173600               1.584   2              30.163   2
20150101 175400               1.584   2              30.163   2
20150101 180000               1.583   2              30.132   2
20150101 180600               1.582   2              30.102   2
20150101 190000               1.582   2              30.102   2
20150101 190600               1.583   2              30.132   2
20150101 191200               1.584   2              30.163   2
20150101 192400               1.584   2              30.163   2
20150101 193000               1.585   2              30.193   2
20150101 200000               1.585   2              30.193   2
20150101 200600               1.584   2              30.163   2
20150101 201200               1.583   2              30.132   2
20150101 205400               1.583   2              30.132   2
20150101 210000               1.585   2              30.193   2
20150101 213000               1.585   2              30.193   2
20150101 213600               1.584   2              30.163   2
20150102 025400               1.584   2              30.163   2
20150102 030000               1.583   2              30.132   2
20150102 030600               1.583   2              30.132   2
20150102 031200               1.586   2              30.224   2
20150102 031800               1.586   2              30.224   2
20150102 032400               1.585   2              30.193   2
20150102 033600               1.585   2              30.193   2
20150102 034200               1.584   2              30.163   2
20150102 043600               1.584   2              30.163   2
20150102 044200               1.585   2              30.193   2
20150102 051200               1.585   2              30.193   2
20150102 051800               1.584   2              30.163   2
20150102 060600               1.584   2              30.163   2
20150102 061200               1.579   2              30.011   2
20150102 061800               1.566   2              29.616   2
20150102 062400               1.565   2              29.586   2
20150102 063000               1.564   2              29.556   2
20150102 064200               1.564   2              29.556   2
20150102 064800               1.563   2              29.525   2
20150102 073000               1.563   2              29.525   2
20150102 073600               1.564   2              29.556   2
20150102 082400               1.564   2              29.556   2
20150102 083000               1.575   2              29.889   2
20150102 083600               1.582   2              30.102   2
20150102 094200               1.582   2              30.102   2
20150102 094800               1.583   2              30.132   2
20150102 095400               1.583   2              30.132   2
20150102 100000               1.582   2              30.102   2
20150102 100600               1.578   2              29.980   2
20150102 101800               1.578   2              29.980   2
20150102 102400               1.579   2              30.011   2
20150102 103000               1.579   2              30.011   2
20150102 103600               1.580   2              30.041   2
20150102 104200               1.580   2              30.041   2
20150102 104800               1.578   2              29.980   2
20150102 105400               1.578   2              29.980   2
20150102 110000               1.579   2              30.011   2
20150102 124200               1.579   2              30.011   2
20150102 124800               1.578   2              29.980   2
20150102 130000               1.578   2              29.980   2
20150102 130600               1.580   2              30.041   2
20150102 141800               1.580   2              30.041   2
20150102 142400               1.579   2              30.011   2
20150102 154800               1.579   2              30.011   2
20150102 155400               1.578   2              29.980   2
20150102 160000               1.577   2              29.950   2
20150102 160600               1.577   2              29.950   2
20150102 161200               1.578   2              29.980   2
20150102 163600               1.578   2              29.980   2
20150102 164200               1.579   2              30.011   2
20150102 170600               1.579   2              30.011   2
20150102 171200               1.578   2              29.980   2
20150102 171800               1.578   2              29.980   2
20150102 172400               1.580   2              30.041   2
20150102 173000               1.581   2              30.071   2
20150102 173600               1.582   2              30.102   2
20150102 180600               1.582   2              30.102   2
20150102 181200               1.584   2              30.163   2
20150102 181800               1.585   2              30.193   2
20150102 184200               1.585   2              30.193   2
20150102 184800               1.584   2              30.163   2
20150102 204200               1.584   2              30.163   2
20150102 204800               1.585   2              30.193   2
20150102 224200               1.585   2              30.193   2
20150102 224800               1.584   2              30.163   2
20150103 000000               1.584   2              30.163   2
20150103 000600               1.586   2              30.224   2
20150103 001200               1.586   2              30.224   2
20150103 001800               1.584   2              30.163   2
20150103 003000               1.584   2              30.163   2
20150103 003600               1.585   2              30.193   2
20150103 013600               1.585   2              30.193   2
20150103 014200               1.586   2              30.224   2
20150103 031200               1.586   2              30.224   2
20150103 031800               1.585   2              30.193   2
20150103 044200               1.585   2              30.193   2
20150103 044800               1.586   2              30.224   2
20150103 054800               1.586   2              30.224   2
20150103 055400               1.585   2              30.193   2
20150103 061200               1.585   2              30.193   2
20150103 061800               1.587   2              30.254   2
20150103 062400               1.587   2              30.254   2
20150103 063000               1.586   2              30.224   2
20150103 063600               1.585   2              30.193   2
20150103 064200               1.585   2              30.193   2
20150103 064800               1.586   2              30.224   2
20150103 074200               1.586   2              30.224   2
20150103 074800               1.585   2              30.193   2
20150103 083600               1.585   2              30.193   2
20150103 084200               1.586   2              30.224   2
20150103 084800               1.588   2              30.285   2
20150103 085400               1.588   2              30.285   2
20150103 090000               1.587   2              30.254   2
20150103 093600               1.587   2              30.254   2
20150103 094200               1.586   2              30.224   2
20150103 100000               1.586   2              30.224   2
20150103 100600               1.585   2              30.193   2
20150103 133600               1.585   2              30.193   2
20150103 134200               1.584   2              30.163   2
20150103 134800               1.584   2              30.163   2
20150103 135400               1.586   2              30.224   2
20150103 141800               1.586   2              30.224   2
20150103 142400               1.585   2              30.193   2
20150103 161200               1.585   2              30.193   2
20150103 161800               1.584   2              30.163   2
20150103 162400               1.582   2              30.102   2
20150103 164800               1.582   2              30.102   2
20150103 165400               1.583   2              30.132   2
20150103 174200               1.583   2              30.132   2
20150103 174800               1.585   2              30.193   2
20150103 181200               1.585   2              30.193   2
20150103 181800               1.584   2              30.163   2
20150103 183600               1.584   2              30.163   2
20150103 184200               1.585   2              30.193   2
20150103 191200               1.585   2              30.193   2
20150103 191800               1.584   2              30.163   2
20150103 192400               1.583   2              30.132   2
20150103 193000               1.583   2              30.132   2
20150103 193600               1.584   2              30.163   2
20150103 194200               1.584   2              30.163   2
20150103 194800               1.585   2              30.193   2
20150103 195400               1.585   2              30.193   2
20150103 200000               1.586   2              30.224   2
20150103 200600               1.587   2              30.254   2
20150103 201200               1.588   2              30.285   2
20150103 202400               1.588   2              30.285   2
20150103 203000               1.586   2              30.224   2
20150103 204800               1.586   2              30.224   2
20150103 205400               1.587   2              30.254   2
20150103 231200               1.587   2              30.254   2
20150103 231800               1.586   2              30.224   2
20150103 233000               1.586   2              30.224   2
20150103 233600               1.588   2              30.285   2
20150104 000000               1.588   2              30.285   2
20150104 000600               1.586   2              30.224   2
20150104 004800               1.586   2              30.224   2
20150104 005400               1.588   2              30.285   2
20150104 010000               1.588   2              30.285   2
20150104 010600               1.587   2              30.254   2
20150104 013000               1.587   2              30.254   2
20150104 013600               1.589   2              30.315   2
20150104 014200               1.589   2              30.315   2
20150104 014800               1.588   2              30.285   2
20150104 020000               1.588   2              30.285   2
20150104 020600               1.586   2              30.224   2
20150104 021200               1.586   2              30.224   2
20150104 021800               1.588   2              30.285   2
20150104 022400               1.588   2              30.285   2
20150104 023000               1.587   2              30.254   2
20150104 024800               1.587   2              30.254   2
20150104 025400               1.589   2              30.315   2
20150104 030600               1.589   2              30.315   2
20150104 031200               1.588   2              30.285   2
20150104 031800               1.587   2              30.254   2
20150104 033000               1.587   2              30.254   2
20150104 033600               1.588   2              30.285   2
20150104 034200               1.589   2              30.315   2
20150104 034800               1.589   2              30.315   2
20150104 035400               1.587   2              30.254   2
20150104 040600               1.587   2              30.254   2
20150104 041200               1.588   2              30.285   2
20150104 052400               1.588   2              30.285   2
20150104 053000               1.590   2              30.346   2
20150104 053600               1.590   2              30.346   2
20150104 054200               1.589   2              30.315   2
20150104 054800               1.588   2              30.285   2
20150104 055400               1.587   2              30.254   2
20150104 060000               1.586   2              30.224   2
20150104 061800               1.586   2              30.224   2
20150104 062400               1.585   2              30.193   2
20150104 065400               1.585   2              30.193   2
20150104 070000               1.587   2              30.254   2
20150104 071200               1.587   2              30.254   2
20150104 071800               1.586   2              30.224   2
20150104 080600               1.586   2              30.224   2
20150104 081200               1.587   2              30.254   2
20150104 082400               1.587   2              30.254   2
20150104 083000               1.585   2              30.193   2
20150104 083600               1.585   2              30.193   2
20150104 084200               1.586   2              30.224   2
20150104 090600               1.586   2              30.224   2
20150104 091200               1.587   2              30.254   2
20150104 092400               1.587   2              30.254   2
20150104 093000               1.588   2              30.285   2
20150104 093600               1.588   2              30.285   2
20150104 094200               1.586   2              30.224   2
20150104 094800               1.585   2              30.193   2
20150104 101800               1.585   2              30.193   2
20150104 102400               1.586   2              30.224   2
20150104 123600               1.586   2              30.224   2
20150104 124200               1.583   2              30.132   2
20150104 124800               1.583   2              30.132   2
20150104 125400               1.585   2              30.193   2
20150104 130000               1.586   2              30.224   2
20150104 144800               1.586   2              30.224   2
20150104 145400               1.585   2              30.193   2
20150104 150000               1.585   2              30.193   2
20150104 150600               1.584   2              30.163   2
20150104 151200               1.584   2              30.163   2
20150104 151800               1.585   2              30.193   2
20150104 160600               1.585   2              30.193   2
20150104 161200               1.586   2              30.224   2
20150104 161800               1.586   2              30.224   2
20150104 162400               1.584   2              30.163   2
20150104 163600               1.584   2              30.163   2
20150104 164200               1.585   2              30.193   2
20150104 173600               1.585   2              30.193   2
20150104 174200               1.586   2              30.224   2
20150104 181800               1.586   2              30.224   2
20150104 182400               1.585   2              30.193   2
20150104 183000               1.585   2              30.193   2
20150104 183600               1.586   2              30.224   2
20150104 184200               1.587   2              30.254   2
20150104 184800               1.587   2              30.254   2
20150104 185400               1.585   2              30.193   2
20150104 193600               1.585   2              30.193   2
20150104 194200               1.584   2              30.163   2
20150104 194800               1.584   2              30.163   2
20150104 195400               1.586   2              30.224   2
20150104 200000               1.587   2              30.254   2
20150104 201200               1.587   2              30.254   2
20150104 201800               1.586   2              30.224   2
20150104 210600               1.586   2              30.224   2
20150104 211200               1.587   2              30.254   2
20150104 212400               1.587   2              30.254   2
20150104 213000               1.584   2              30.163   2
20150104 213600               1.583   2              30.132   2
20150104 214200               1.583   2              30.132   2
20150104 214800               1.584   2              30.163   2
20150104 215400               1.586   2              30.224   2
20150104 224200               1.586   2              30.224   2
20150104 224800               1.584   2              30.163   2
20150104 225400               1.584   2              30.163   2
20150104 230000               1.585   2              30.193   2
20150105 005400               1.585   2              30.193   2
20150105 010000               1.587   2              30.254   2
20150105 010600               1.587   2              30.254   2
20150105 011200               1.586   2              30.224   2
20150105 012400               1.586   2              30.224   2
20150105 013000               1.585   2              30.193   2
20150105 024200               1.585   2              30.193   2
20150105 024800               1.586   2              30.224   2
20150105 025400               1.587   2              30.254   2
20150105 032400               1.587   2              30.254   2
20150105 033000               1.586   2              30.224   2
20150105 033600               1.585   2              30.193   2
20150105 035400               1.585   2              30.193   2
20150105 040000               1.584   2              30.163   2
20150105 040600               1.584   2              30.163   2
20150105 041200               1.586   2              30.224   2
20150105 042400               1.586   2              30.224   2
20150105 043000               1.585   2              30.193   2
20150105 053000               1.585   2              30.193   2
20150105 053600               1.584   2              30.163   2
20150105 054800               1.584   2              30.163   2
20150105 055400               1.581   2              30.071   2
20150105 060000               1.569   2              29.707   2
20150105 060600               1.565   2              29.586   2
20150105 061200               1.565   2              29.586   2
20150105 061800               1.564   2              29.556   2
20150105 081200               1.564   2              29.556   2
20150105 081800               1.561   2              29.465   2
20150105 082400               1.560   2              29.435   2
20150105 090600               1.560   2              29.435   2
20150105 091200               1.558   2              29.375   2
20150105 091800               1.557   2              29.345   2
20150105 094200               1.557   2              29.345   2
20150105 094800               1.558   2              29.375   2
20150105 100000               1.558   2              29.375   2
20150105 100600               1.556   2              29.314   2
20150105 120000               1.556   2              29.314   2
20150105 120600               1.555   2              29.284   2
20150105 121200               1.555   2              29.284   2
20150105 121800               1.557   2              29.345   2
20150105 123600               1.557   2              29.345   2
20150105 124200               1.556   2              29.314   2
20150105 134200               1.556   2              29.314   2
20150105 134800               1.557   2              29.345   2
20150105 144800               1.557   2              29.345   2
20150105 145400               1.556   2              29.314   2
20150105 150000               1.556   2              29.314   2
20150105 150600               1.554   2              29.254   2
20150105 151800               1.554   2              29.254   2
20150105 152400               1.555   2              29.284   2
20150105 153000               1.556   2              29.314   2
20150105 180000               1.556   2              29.314   2
20150105 180600               1.557   2              29.345   2
20150105 181200               1.563   2              29.525   2
20150105 181800               1.573   2              29.828   2
20150105 182400               1.575   2              29.889   2
20150105 183000               1.576   2              29.919   2
20150105 184200               1.576   2              29.919   2
20150105 184800               1.574   2              29.858   2
20150105 190000               1.574   2              29.858   2
20150105 190600               1.575   2              29.889   2
20150105 201200               1.575   2              29.889   2
20150105 201800               1.574   2              29.858   2
20150105 231200               1.574   2              29.858   2
20150105 231800               1.573   2              29.828   2
20150105 233600               1.573   2              29.828   2
20150105 234200               1.574   2              29.858   2
20150105 234800               1.576   2              29.919   2
20150105 235400               1.576   2              29.919   2
20150106 000000               1.575   2              29.889   2
20150106 001800               1.575   2              29.889   2
20150106 002400               1.574   2              29.858   2
20150106 010000               1.574   2              29.858   2
20150106 010600               1.573   2              29.828   2
20150106 011200               1.573   2              29.828   2
20150106 011800               1.574   2              29.858   2
20150106 013600               1.574   2              29.858   2
20150106 014200               1.575   2              29.889   2
20150106 022400               1.575   2              29.889   2
20150106 023000               1.574   2              29.858   2
20150106 031800               1.574   2              29.858   2
20150106 032400               1.575   2              29.889   2
20150106 035400               1.575   2              29.889   2
20150106 040000               1.574   2              29.858   2
20150106 041200               1.574   2              29.858   2
20150106 041800               1.573   2              29.828   2
20150106 042400               1.573   2              29.828   2
20150106 043000               1.575   2              29.889   2
20150106 044800               1.575   2              29.889   2
20150106 045400               1.573   2              29.828   2
20150106 050600               1.573   2              29.828   2
20150106 051200               1.575   2              29.889   2
20150106 051800               1.575   2              29.889   2
20150106 052400               1.574   2              29.858   2
20150106 053600               1.574   2              29.858   2
20150106 054200               1.570   2              29.737   2
20150106 054800               1.562   2              29.495   2
20150106 055400               1.558   2              29.375   2
20150106 060000               1.558   2              29.375   2
20150106 060600               1.559   2              29.405   2
20150106 071800               1.559   2              29.405   2
20150106 072400               1.557   2              29.345   2
20150106 073600               1.557   2              29.345   2
20150106 074200               1.556   2              29.314   2
20150106 082400               1.556   2              29.314   2
20150106 083000               1.555   2              29.284   2
20150106 084200               1.555   2              29.284   2
20150106 084800               1.554   2              29.254   2
20150106 092400               1.554   2              29.254   2
20150106 093000               1.555   2              29.284   2
20150106 094800               1.555   2              29.284   2
20150106 095400               1.553   2              29.224   2
20150106 100000               1.553   2              29.224   2
20150106 100600               1.554   2              29.254   2
20150106 114200               1.554   2              29.254   2
20150106 114800               1.553   2              29.224   2
20150106 124800               1.553   2              29.224   2
20150106 125400               1.554   2              29.254   2
20150106 134800               1.554   2              29.254   2
20150106 135400               1.553   2              29.224   2
20150106 141800               1.553   2              29.224   2
20150106 142400               1.554   2              29.254   2
20150106 153600               1.554   2              29.254   2
20150106 154200               1.553   2              29.224   2
20150106 154800               1.553   2              29.224   2
20150106 155400               1.554   2              29.254   2
20150106 174800               1.554   2              29.254   2
20150106 175400               1.553   2              29.224   2
20150106 180000               1.553   2              29.224   2
20150106 180600               1.555   2              29.284   2
20150106 181200               1.555   2              29.284   2
20150106 181800               1.554   2              29.254   2
20150106 182400               1.554   2              29.254   2
20150106 183000               1.562   2              29.495   2
20150106 183600               1.569   2              29.707   2
20150106 184200               1.569   2              29.707   2
20150106 184800               1.570   2              29.737   2
20150106 185400               1.570   2              29.737   2
20150106 190000               1.571   2              29.767   2
20150106 195400               1.571   2              29.767   2
20150106 200000               1.572   2              29.798   2
20150106 200600               1.572   2              29.798   2
20150106 201200               1.570   2              29.737   2
20150106 203000               1.570   2              29.737   2
20150106 203600               1.571   2              29.767   2
20150106 204200               1.571   2              29.767   2
20150106 204800               1.572   2              29.798   2
20150106 210000               1.572   2              29.798   2
20150106 210600               1.573   2              29.828   2
20150106 233000               1.573   2              29.828   2
20150106 233600               1.574   2              29.858   2
20150107 010600               1.574   2              29.858   2
20150107 011200               1.573   2              29.828   2
20150107 020600               1.573   2              29.828   2
20150107 021200               1.575   2              29.889   2
20150107 022400               1.575   2              29.889   2
20150107 023000               1.574   2              29.858   2
20150107 023600               1.573   2              29.828   2
20150107 030600               1.573   2              29.828   2
20150107 031200               1.572   2              29.798   2
20150107 033000               1.572   2              29.798   2
20150107 033600               1.573   2              29.828   2
20150107 040600               1.573   2              29.828   2
20150107 041200               1.574   2              29.858   2
20150107 045400               1.574   2              29.858   2
20150107 050000               1.575   2              29.889   2
20150107 051200               1.575   2              29.889   2
20150107 051800               1.574   2              29.858   2
20150107 053600               1.574   2              29.858   2
20150107 054200               1.573   2              29.828   2
20150107 054800               1.565   2              29.586   2
20150107 055400               1.560   2              29.435   2
20150107 060600               1.560   2              29.435   2
20150107 061200               1.559   2              29.405   2
20150107 062400               1.559   2              29.405   2
20150107 063000               1.558   2              29.375   2
20150107 063600               1.558   2              29.375   2
20150107 064200               1.559   2              29.405   2
20150107 065400               1.559   2              29.405   2
20150107 070000               1.560   2              29.435   2
20150107 071200               1.560   2              29.435   2
20150107 071800               1.559   2              29.405   2
20150107 073000               1.559   2              29.405   2
20150107 073600               1.560   2              29.435   2
20150107 074200               1.560   2              29.435   2
20150107 074800               1.558   2              29.375   2
20150107 075400               1.558   2              29.375   2
20150107 080000               1.559   2              29.405   2
20150107 081200               1.559   2              29.405   2
20150107 081800               1.558   2              29.375   2
20150107 082400               1.558   2              29.375   2
20150107 083000               1.559   2              29.405   2
20150107 085400               1.559   2              29.405   2
20150107 090000               1.558   2              29.375   2
20150107 091200               1.558   2              29.375   2
20150107 091800               1.559   2              29.405   2
20150107 102400               1.559   2              29.405   2
20150107 103000               1.558   2              29.375   2
20150107 104200               1.558   2              29.375   2
20150107 104800               1.557   2              29.345   2
20150107 105400               1.557   2              29.345   2
20150107 110000               1.555   2              29.284   2
20150107 110600               1.554   2              29.254   2
20150107 111200               1.554   2              29.254   2
20150107 111800               1.555   2              29.284   2
20150107 113000               1.555   2              29.284   2
20150107 113600               1.556   2              29.314   2
20150107 114200               1.557   2              29.345   2
20150107 114800               1.557   2              29.345   2
20150107 115400               1.556   2              29.314   2
20150107 120000               1.555   2              29.284   2
20150107 120600               1.555   2              29.284   2
20150107 121200               1.556   2              29.314   2
20150107 124800               1.556   2              29.314   2
20150107 125400               1.555   2              29.284   2
20150107 131200               1.555   2              29.284   2
20150107 131800               1.556   2              29.314   2
20150107 132400               1.556   2              29.314   2
20150107 133000               1.557   2              29.345   2
20150107 133600               1.558   2              29.375   2
20150107 134200               1.558   2              29.375   2
20150107 134800               1.557   2              29.345   2
20150107 140600               1.557   2              29.345   2
20150107 141200               1.555   2              29.284   2
20150107 143600               1.555   2              29.284   2
20150107 144200               1.556   2              29.314   2
20150107 154200               1.556   2              29.314   2
20150107 154800               1.557   2              29.345   2
20150107 155400               1.560   2              29.435   2
20150107 160000               1.568   2              29.677   2
20150107 160600               1.568   2              29.677   2
20150107 161200               1.567   2              29.646   2
20150107 162400               1.567   2              29.646   2
20150107 163000               1.568   2              29.677   2
20150107 163600               1.570   2              29.737   2
20150107 164200               1.583   2              30.132   2
20150107 164800               1.588   2              30.285   2
20150107 170000               1.588   2              30.285   2
20150107 170600               1.589   2              30.315   2
20150107 171200               1.589   2              30.315   2
20150107 171800               1.588   2              30.285   2
20150107 173000               1.588   2              30.285   2
20150107 173600               1.589   2              30.315   2
20150107 183000               1.589   2              30.315   2
20150107 183600               1.588   2              30.285   2
20150107 184800               1.588   2              30.285   2
20150107 185400               1.589   2              30.315   2
20150107 191800               1.589   2              30.315   2
20150107 192400               1.592   2              30.407   2
20150107 193000               1.592   2              30.407   2
20150107 193600               1.591   2              30.377   2
20150107 195400               1.591   2              30.377   2
20150107 200000               1.590   2              30.346   2
20150107 200600               1.588   2              30.285   2
20150107 201800               1.588   2              30.285   2
20150107 202400               1.587   2              30.254   2
20150107 203000               1.586   2              30.224   2
20150107 203600               1.586   2              30.224   2
20150107 204200               1.583   2              30.132   2
20150107 204800               1.581   2              30.071   2
20150107 210600               1.581   2              30.071   2
20150107 211200               1.582   2              30.102   2
20150107 213000               1.582   2              30.102   2
20150107 213600               1.583   2              30.132   2
20150107 214200               1.584   2              30.163   2
20150107 221200               1.584   2              30.163   2
20150107 221800               1.586   2              30.224   2
20150107 222400               1.587   2              30.254   2
20150107 223000               1.588   2              30.285   2
20150107 224200               1.588   2              30.285   2
20150107 224800               1.589   2              30.315   2
20150107 225400               1.590   2              30.346   2
20150107 230000               1.590   2              30.346   2
20150107 230600               1.589   2              30.315   2
20150107 231800               1.589   2              30.315   2
20150107 232400               1.588   2              30.285   2
20150107 233000               1.588   2              30.285   2
20150107 233600               1.589   2              30.315   2
20150107 234200               1.590   2              30.346   2
20150107 234800               1.590   2              30.346   2
20150107 235400               1.589   2              30.315   2
20150108 000000               1.588   2              30.285   2
20150108 001800               1.588   2              30.285   2
20150108 002400               1.589   2              30.315   2
20150108 003600               1.589   2              30.315   2
20150108 004200               1.588   2              30.285   2
20150108 005400               1.588   2              30.285   2
20150108 010000               1.589   2              30.315   2
20150108 011200               1.589   2              30.315   2
20150108 011800               1.588   2              30.285   2
20150108 012400               1.588   2              30.285   2
20150108 013000               1.587   2              30.254   2
20150108 013600               1.587   2              30.254   2
20150108 014200               1.589   2              30.315   2
20150108 014800               1.589   2              30.315   2
20150108 015400               1.588   2              30.285   2
20150108 020000               1.588   2              30.285   2
20150108 020600               1.589   2              30.315   2
20150108 024200               1.589   2              30.315   2
20150108 024800               1.590   2              30.346   2
20150108 030000               1.590   2              30.346   2
20150108 030600               1.589   2              30.315   2
20150108 031200               1.588   2              30.285   2
20150108 033000               1.588   2              30.285   2
20150108 033600               1.589   2              30.315   2
20150108 041200               1.589   2              30.315   2
20150108 041800               1.588   2              30.285   2
20150108 043600               1.588   2              30.285   2
20150108 044200               1.587   2              30.254   2
20150108 044800               1.587   2              30.254   2
20150108 045400               1.588   2              30.285   2
20150108 050000               1.589   2              30.315   2
20150108 050600               1.589   2              30.315   2
20150108 051200               1.588   2              30.285   2
20150108 051800               1.588   2              30.285   2
20150108 052400               1.589   2              30.315   2
20150108 053000               1.590   2              30.346   2
20150108 053600               1.590   2              30.346   2
20150108 054200               1.586   2              30.224   2
20150108 054800               1.569   2              29.707   2
20150108 055400               1.565   2              29.586   2
20150108 064800               1.565   2              29.586   2
20150108 065400               1.567   2              29.646   2
20150108 070000               1.567   2              29.646   2
20150108 070600               1.566   2              29.616   2
20150108 071200               1.564   2              29.556   2
20150108 071800               1.563   2              29.525   2
20150108 072400               1.562   2              29.495   2
20150108 073000               1.561   2              29.465   2
20150108 080000               1.561   2              29.465   2
20150108 080600               1.562   2              29.495   2
20150108 081800               1.562   2              29.495   2
20150108 082400               1.561   2              29.465   2
20150108 085400               1.561   2              29.465   2
20150108 090000               1.559   2              29.405   2
20150108 090600               1.558   2              29.375   2
20150108 093000               1.558   2              29.375   2
20150108 093600               1.557   2              29.345   2
20150108 094200               1.557   2              29.345   2
20150108 094800               1.558   2              29.375   2
20150108 095400               1.559   2              29.405   2
20150108 100600               1.559   2              29.405   2
20150108 101200               1.557   2              29.345   2
20150108 102400               1.557   2              29.345   2
20150108 103000               1.558   2              29.375   2
20150108 105400               1.558   2              29.375   2
20150108 110000               1.557   2              29.345   2
20150108 112400               1.557   2              29.345   2
20150108 113000               1.555   2              29.284   2
20150108 113600               1.555   2              29.284   2
20150108 114200               1.557   2              29.345   2
20150108 114800               1.557   2              29.345   2
20150108 115400               1.558   2              29.375   2
20150108 121200               1.558   2              29.375   2
20150108 121800               1.557   2              29.345   2
20150108 122400               1.556   2              29.314   2
20150108 123000               1.556   2              29.314   2
20150108 123600               1.557   2              29.345   2
20150108 130600               1.557   2              29.345   2
20150108 131200               1.558   2              29.375   2
20150108 131800               1.558   2              29.375   2
20150108 132400               1.557   2              29.345   2
20150108 134800               1.557   2              29.345   2
20150108 135400               1.559   2              29.405   2
20150108 140600               1.559   2              29.405   2
20150108 141200               1.558   2              29.375   2
20150108 141800               1.557   2              29.345   2
20150108 150600               1.557   2              29.345   2
20150108 151200               1.556   2              29.314   2
20150108 151800               1.555   2              29.284   2
20150108 152400               1.555   2              29.284   2
20150108 153000               1.557   2              29.345   2
20150108 153600               1.557   2              29.345   2
20150108 154200               1.555   2              29.284   2
20150108 155400               1.555   2              29.284   2
20150108 160000               1.554   2              29.254   2
20150108 160600               1.554   2              29.254   2
20150108 161200               1.553   2              29.224   2
20150108 161800               1.553   2              29.224   2
20150108 162400               1.554   2              29.254   2
20150108 164800               1.554   2              29.254   2
20150108 165400               1.555   2              29.284   2
20150108 175400               1.555   2              29.284   2
20150108 180000               1.556   2              29.314   2
20150108 180600               1.565   2              29.586   2
20150108 181200               1.577   2              29.950   2
20150108 184200               1.577   2              29.950   2
20150108 184800               1.579   2              30.011   2
20150108 191800               1.579   2              30.011   2
20150108 192400               1.580   2              30.041   2
20150108 193000               1.580   2              30.041   2
20150108 193600               1.579   2              30.011   2
20150108 194200               1.578   2              29.980   2
20150108 194800               1.578   2              29.980   2
20150108 195400               1.579   2              30.011   2
20150108 201200               1.579   2              30.011   2
20150108 201800               1.577   2              29.950   2
20150108 202400               1.576   2              29.919   2
20150108 211800               1.576   2              29.919   2
20150108 212400               1.575   2              29.889   2
20150108 215400               1.575   2              29.889   2
20150108 220000               1.576   2              29.919   2
20150108 221200               1.576   2              29.919   2
20150108 221800               1.577   2              29.950   2
20150108 223600               1.577   2              29.950   2
20150108 224200               1.575   2              29.889   2
20150108 224800               1.575   2              29.889   2
20150108 225400               1.577   2              29.950   2
20150109 002400               1.577   2              29.950   2
20150109 003000               1.576   2              29.919   2
20150109 003600               1.576   2              29.919   2
20150109 004200               1.577   2              29.950   2
20150109 005400               1.577   2              29.950   2
20150109 010000               1.576   2              29.919   2
20150109 033600               1.576   2              29.919   2
20150109 034200               1.577   2              29.950   2
20150109 035400               1.577   2              29.950   2
20150109 040000               1.575   2              29.889   2
20150109 040600               1.575   2              29.889   2
20150109 041200               1.576   2              29.919   2
20150109 051200               1.576   2              29.919   2
20150109 051800               1.579   2              30.011   2
20150109 052400               1.580   2              30.041   2
20150109 053000               1.580   2              30.041   2
20150109 053600               1.579   2              30.011   2
20150109 054200               1.578   2              29.980   2
20150109 054800               1.577   2              29.950   2
20150109 055400               1.572   2              29.798   2
20150109 060000               1.564   2              29.556   2
20150109 060600               1.558   2              29.375   2
20150109 072400               1.558   2              29.375   2
20150109 073000               1.559   2              29.405   2
20150109 073600               1.559   2              29.405   2
20150109 074200               1.557   2              29.345   2
20150109 075400               1.557   2              29.345   2
20150109 080000               1.558   2              29.375   2
20150109 080600               1.559   2              29.405   2
20150109 081200               1.559   2              29.405   2
20150109 081800               1.557   2              29.345   2
20150109 083600               1.557   2              29.345   2
20150109 084200               1.558   2              29.375   2
20150109 085400               1.558   2              29.375   2
20150109 090000               1.557   2              29.345   2
20150109 090600               1.557   2              29.345   2
20150109 091200               1.558   2              29.375   2
20150109 094200               1.558   2              29.375   2
20150109 094800               1.559   2              29.405   2
20150109 095400               1.559   2              29.405   2
20150109 100000               1.557   2              29.345   2
20150109 100600               1.557   2              29.345   2
20150109 101200               1.558   2              29.375   2
20150109 101800               1.558   2              29.375   2
20150109 102400               1.557   2              29.345   2
20150109 103000               1.555   2              29.284   2
20150109 103600               1.553   2              29.224   2
20150109 104200               1.553   2              29.224   2
20150109 104800               1.552   2              29.194   2
20150109 111200               1.552   2              29.194   2
20150109 111800               1.551   2              29.164   2
20150109 112400               1.551   2              29.164   2
20150109 113000               1.552   2              29.194   2
20150109 115400               1.552   2              29.194   2
20150109 120000               1.553   2              29.224   2
20150109 122400               1.553   2              29.224   2
20150109 123000               1.552   2              29.194   2
20150109 130000               1.552   2              29.194   2
20150109 130600               1.551   2              29.164   2
20150109 133600               1.551   2              29.164   2
20150109 134200               1.552   2              29.194   2
20150109 135400               1.552   2              29.194   2
20150109 140000               1.553   2              29.224   2
20150109 141200               1.553   2              29.224   2
20150109 141800               1.552   2              29.194   2
20150109 142400               1.551   2              29.164   2
20150109 144800               1.551   2              29.164   2
20150109 145400               1.552   2              29.194   2
20150109 151200               1.552   2              29.194   2
20150109 151800               1.553   2              29.224   2
20150109 153000               1.553   2              29.224   2
20150109 153600               1.552   2              29.194   2
20150109 154200               1.552   2              29.194   2
20150109 154800               1.553   2              29.224   2
20150109 161800               1.553   2              29.224   2
20150109 162400               1.552   2              29.194   2
20150109 170000               1.552   2              29.194   2
20150109 170600               1.551   2              29.164   2
20150109 171800               1.551   2              29.164   2
20150109 172400               1.552   2              29.194   2
20150109 173000               1.553   2              29.224   2
20150109 174200               1.553   2              29.224   2
20150109 174800               1.554   2              29.254   2
20150109 175400               1.555   2              29.284   2
20150109 180000               1.557   2              29.345   2
20150109 180600               1.559   2              29.405   2
20150109 181200               1.560   2              29.435   2
20150109 181800               1.561   2              29.465   2
20150109 182400               1.569   2              29.707   2
20150109 183000               1.584   2              30.163   2
20150109 183600               1.585   2              30.193   2
20150109 184200               1.586   2              30.224   2
20150109 184800               1.586   2              30.224   2
20150109 185400               1.587   2              30.254   2
20150109 193000               1.587   2              30.254   2
20150109 193600               1.588   2              30.285   2
20150109 194200               1.589   2              30.315   2
20150109 201800               1.589   2              30.315   2
20150109 202400               1.586   2              30.224   2
20150109 203000               1.585   2              30.193   2
20150109 203600               1.584   2              30.163   2
20150109 212400               1.584   2              30.163   2
20150109 213000               1.585   2              30.193   2
20150109 221800               1.585   2              30.193   2
20150109 222400               1.583   2              30.132   2
20150109 223000               1.583   2              30.132   2
20150109 223600               1.586   2              30.224   2
20150109 224800               1.586   2              30.224   2
20150109 225400               1.585   2              30.193   2
20150110 000600               1.585   2              30.193   2
20150110 001200               1.586   2              30.224   2
20150110 001800               1.587   2              30.254   2
20150110 002400               1.587   2              30.254   2
20150110 003000               1.585   2              30.193   2
20150110 003600               1.585   2              30.193   2
20150110 004200               1.584   2              30.163   2
20150110 004800               1.584   2              30.163   2
20150110 005400               1.586   2              30.224   2
20150110 010000               1.586   2              30.224   2
20150110 010600               1.585   2              30.193   2
20150110 025400               1.585   2              30.193   2
20150110 030000               1.584   2              30.163   2
20150110 030600               1.584   2              30.163   2
20150110 031200               1.586   2              30.224   2
20150110 031800               1.586   2              30.224   2
20150110 032400               1.585   2              30.193   2
20150110 042400               1.585   2              30.193   2
20150110 043000               1.586   2              30.224   2
20150110 051200               1.586   2              30.224   2
20150110 051800               1.585   2              30.193   2
20150110 054200               1.585   2              30.193   2
20150110 054800               1.584   2              30.163   2
20150110 055400               1.584   2              30.163   2
20150110 060000               1.586   2              30.224   2
20150110 060600               1.587   2              30.254   2
20150110 063000               1.587   2              30.254   2
20150110 063600               1.588   2              30.285   2
20150110 071800               1.588   2              30.285   2
20150110 072400               1.589   2              30.315   2
20150110 074800               1.589   2              30.315   2
20150110 075400               1.588   2              30.285   2
20150110 080000               1.588   2              30.285   2
20150110 080600               1.589   2              30.315   2
20150110 081800               1.589   2              30.315   2
20150110 082400               1.588   2              30.285   2
20150110 083000               1.588   2              30.285   2
20150110 083600               1.590   2              30.346   2
20150110 084200               1.590   2              30.346   2
20150110 084800               1.589   2              30.315   2
20150110 085400               1.588   2              30.285   2
20150110 090000               1.588   2              30.285   2
20150110 090600               1.587   2              30.254   2
20150110 091200               1.586   2              30.224   2
20150110 091800               1.585   2              30.193   2
20150110 092400               1.584   2              30.163   2
20150110 094200               1.584   2              30.163   2
20150110 094800               1.587   2              30.254   2
20150110 100000               1.587   2              30.254   2
20150110 100600               1.586   2              30.224   2
20150110 101200               1.584   2              30.163   2
20150110 101800               1.583   2              30.132   2
20150110 103000               1.583   2              30.132   2
20150110 103600               1.582   2              30.102   2
20150110 104200               1.581   2              30.071   2
20150110 112400               1.581   2              30.071   2
20150110 113000               1.580   2              30.041   2
20150110 115400               1.580   2              30.041   2
20150110 120000               1.582   2              30.102   2
20150110 120600               1.582   2              30.102   2
20150110 121200               1.583   2              30.132   2
20150110 121800               1.583   2              30.132   2
20150110 122400               1.582   2              30.102   2
20150110 123600               1.582   2              30.102   2
20150110 124200               1.583   2              30.132   2
20150110 124800               1.583   2              30.132   2
20150110 125400               1.582   2              30.102   2
20150110 131200               1.582   2              30.102   2
20150110 131800               1.580   2              30.041   2
20150110 132400               1.580   2              30.041   2
20150110 133000               1.582   2              30.102   2
20150110 133600               1.582   2              30.102   2
20150110 134200               1.581   2              30.071   2
20150110 135400               1.581   2              30.071   2
20150110 140000               1.580   2              30.041   2
20150110 140600               1.579   2              30.011   2
20150110 141200               1.579   2              30.011   2
20150110 141800               1.580   2              30.041   2
20150110 142400               1.580   2              30.041   2
20150110 143000               1.581   2              30.071   2
20150110 144800               1.581   2              30.071   2
20150110 145400               1.582   2              30.102   2
20150110 150000               1.586   2              30.224   2
20150110 150600               1.589   2              30.315   2
20150110 151800               1.589   2              30.315   2
20150110 152400               1.587   2              30.254   2
20150110 153000               1.586   2              30.224   2
20150110 153600               1.585   2              30.193   2
20150110 154200               1.583   2              30.132   2
20150110 154800               1.583   2              30.132   2
20150110 155400               1.584   2              30.163   2
20150110 160000               1.585   2              30.193   2
20150110 171200               1.585   2              30.193   2
20150110 171800               1.584   2              30.163   2
20150110 194800               1.584   2              30.163   2
20150110 195400               1.583   2              30.132   2
20150110 200000               1.583   2              30.132   2
20150110 200600               1.585   2              30.193   2
20150110 201800               1.585   2              30.193   2
20150110 202400               1.584   2              30.163   2
20150110 210000               1.584   2              30.163   2
20150110 210600               1.583   2              30.132   2
20150110 211200               1.583   2              30.132   2
20150110 211800               1.584   2              30.163   2
20150110 212400               1.584   2              30.163   2
20150110 213000               1.585   2              30.193   2
20150110 213600               1.586   2              30.224   2
20150110 214200               1.586   2              30.224   2
20150110 214800               1.585   2              30.193   2
20150110 221800               1.585   2              30.193   2
20150110 222400               1.583   2              30.132   2
20150110 223000               1.583   2              30.132   2
20150110 223600               1.584   2              30.163   2
20150110 230000               1.584   2              30.163   2
20150110 230600               1.583   2              30.132   2
20150110 231200               1.583   2              30.132   2
20150110 231800               1.584   2              30.163   2
20150110 234200               1.584   2              30.163   2
20150110 234800               1.585   2              30.193   2
20150111 000000               1.585   2              30.193   2
20150111 000600               1.583   2              30.132   2
20150111 001800               1.583   2              30.132   2
20150111 002400               1.584   2              30.163   2
20150111 030600               1.584   2              30.163   2
20150111 031200               1.585   2              30.193   2
20150111 042400               1.585   2              30.193   2
20150111 043000               1.583   2              30.132   2
20150111 043600               1.583   2              30.132   2
20150111 044200               1.584   2              30.163   2
20150111 044800               1.584   2              30.163   2
20150111 045400               1.586   2              30.224   2
20150111 050000               1.586   2              30.224   2
20150111 050600               1.583   2              30.132   2
20150111 051200               1.583   2              30.132   2
20150111 051800               1.584   2              30.163   2
20150111 063600               1.584   2              30.163   2
20150111 064200               1.585   2              30.193   2
20150111 084800               1.585   2              30.193   2
20150111 085400               1.586   2              30.224   2
20150111 090600               1.586   2              30.224   2
20150111 091200               1.583   2              30.132   2
20150111 100000               1.583   2              30.132   2
20150111 100600               1.582   2              30.102   2
20150111 121200               1.582   2              30.102   2
20150111 121800               1.583   2              30.132   2
20150111 122400               1.583   2              30.132   2
20150111 123000               1.584   2              30.163   2
20150111 124800               1.584   2              30.163   2
20150111 125400               1.585   2              30.193   2
20150111 130000               1.585   2              30.193   2
20150111 130600               1.583   2              30.132   2
20150111 131200               1.581   2              30.071   2
20150111 134800               1.581   2              30.071   2
20150111 135400               1.583   2              30.132   2
20150111 150600               1.583   2              30.132   2
20150111 151200               1.581   2              30.071   2
20150111 154200               1.581   2              30.071   2
20150111 154800               1.580   2              30.041   2
20150111 155400               1.580   2              30.041   2
20150111 160000               1.582   2              30.102   2
20150111 181800               1.582   2              30.102   2
20150111 182400               1.581   2              30.071   2
20150111 183000               1.580   2              30.041   2
20150111 183600               1.580   2              30.041   2
20150111 184200               1.582   2              30.102   2
20150111 201200               1.582   2              30.102   2
20150111 201800               1.584   2              30.163   2
20150111 202400               1.584   2              30.163   2
20150111 203000               1.583   2              30.132   2
20150111 204800               1.583   2              30.132   2
20150111 205400               1.582   2              30.102   2
20150111 211200               1.582   2              30.102   2
20150111 211800               1.581   2              30.071   2
20150111 213600               1.581   2              30.071   2
20150111 214200               1.583   2              30.132   2
20150111 214800               1.585   2              30.193   2
20150111 215400               1.587   2              30.254   2
20150111 220000               1.587   2              30.254   2
20150111 220600               1.585   2              30.193   2
20150111 221200               1.584   2              30.163   2
20150111 221800               1.584   2              30.163   2
20150111 222400               1.586   2              30.224   2
20150112 001800               1.586   2              30.224   2
20150112 002400               1.587   2              30.254   2
20150112 003000               1.588   2              30.285   2
20150112 003600               1.589   2              30.315   2
20150112 024800               1.589   2              30.315   2
20150112 025400               1.591   2              30.377   2
20150112 030000               1.591   2              30.377   2
20150112 030600               1.590   2              30.346   2
20150112 031200               1.589   2              30.315   2
20150112 043600               1.589   2              30.315   2
20150112 044200               1.590   2              30.346   2
20150112 054800               1.590   2              30.346   2
20150112 055400               1.589   2              30.315   2
20150112 060000               1.581   2              30.071   2
20150112 060600               1.564   2              29.556   2
20150112 061200               1.562   2              29.495   2
20150112 061800               1.560   2              29.435   2
20150112 064200               1.560   2              29.435   2
20150112 064800               1.559   2              29.405   2
20150112 074200               1.559   2              29.405   2
20150112 074800               1.558   2              29.375   2
20150112 080000               1.558   2              29.375   2
20150112 080600               1.557   2              29.345   2
20150112 082400               1.557   2              29.345   2
20150112 083000               1.556   2              29.314   2
20150112 092400               1.556   2              29.314   2
20150112 093000               1.553   2              29.224   2
20150112 093600               1.552   2              29.194   2
20150112 111200               1.552   2              29.194   2
20150112 111800               1.553   2              29.224   2
20150112 121800               1.553   2              29.224   2
20150112 122400               1.552   2              29.194   2
20150112 123600               1.552   2              29.194   2
20150112 124200               1.553   2              29.224   2
20150112 124800               1.555   2              29.284   2
20150112 125400               1.555   2              29.284   2
20150112 130000               1.553   2              29.224   2
20150112 130600               1.553   2              29.224   2
20150112 131200               1.554   2              29.254   2
20150112 132400               1.554   2              29.254   2
20150112 133000               1.555   2              29.284   2
20150112 143600               1.555   2              29.284   2
20150112 144200               1.553   2              29.224   2
20150112 150600               1.553   2              29.224   2
20150112 151200               1.554   2              29.254   2
20150112 151800               1.555   2              29.284   2
20150112 152400               1.555   2              29.284   2
20150112 153000               1.553   2              29.224   2
20150112 153600               1.553   2              29.224   2
20150112 154200               1.554   2              29.254   2
20150112 154800               1.554   2              29.254   2
20150112 155400               1.556   2              29.314   2
20150112 161200               1.556   2              29.314   2
20150112 161800               1.555   2              29.284   2
20150112 162400               1.553   2              29.224   2
20150112 170600               1.553   2              29.224   2
20150112 171200               1.555   2              29.284   2
20150112 181200               1.555   2              29.284   2
20150112 181800               1.556   2              29.314   2
20150112 182400               1.557   2              29.345   2
20150112 183000               1.569   2              29.707   2
20150112 183600               1.584   2              30.163   2
20150112 184200               1.584   2              30.163   2
20150112 184800               1.583   2              30.132   2
20150112 203000               1.583   2              30.132   2
20150112 203600               1.584   2              30.163   2
20150112 204200               1.584   2              30.163   2
20150112 204800               1.585   2              30.193   2
20150112 205400               1.585   2              30.193   2
20150112 210000               1.583   2              30.132   2
20150112 210600               1.583   2              30.132   2
20150112 211200               1.584   2              30.163   2
20150112 220600               1.584   2              30.163   2
20150112 221200               1.583   2              30.132   2
20150112 231800               1.583   2              30.132   2
20150112 232400               1.585   2              30.193   2
20150112 233000               1.585   2              30.193   2
20150112 233600               1.583   2              30.132   2
20150113 010600               1.583   2              30.132   2
20150113 011200               1.584   2              30.163   2
20150113 015400               1.584   2              30.163   2
20150113 020000               1.583   2              30.132   2
20150113 023000               1.583   2              30.132   2
20150113 023600               1.582   2              30.102   2
20150113 040600               1.582   2              30.102   2
20150113 041200               1.583   2              30.132   2
20150113 054200               1.583   2              30.132   2
20150113 054800               1.582   2              30.102   2
20150113 055400               1.580   2              30.041   2
20150113 060000               1.571   2              29.767   2
20150113 060600               1.567   2              29.646   2
20150113 061800               1.567   2              29.646   2
20150113 062400               1.565   2              29.586   2
20150113 063600               1.565   2              29.586   2
20150113 064200               1.566   2              29.616   2
20150113 072400               1.566   2              29.616   2
20150113 073000               1.565   2              29.586   2
20150113 074800               1.565   2              29.586   2
20150113 075400               1.564   2              29.556   2
20150113 080000               1.563   2              29.525   2
20150113 080600               1.563   2              29.525   2
20150113 081200               1.562   2              29.495   2
20150113 095400               1.562   2              29.495   2
20150113 100000               1.561   2              29.465   2
20150113 103600               1.561   2              29.465   2
20150113 104200               1.562   2              29.495   2
20150113 104800               1.601   2              30.683   2
20150113 105400               1.661   2              32.542   2
20150113 110000               1.723   2              34.508   2
20150113 110600               1.756   2              35.571   2
20150113 111200               1.772   2              36.091   2
20150113 111800               1.771   2              36.059   2
20150113 112400               1.799   2              36.975   2
20150113 113000               1.831   2              38.033   2
20150113 113600               1.848   2              38.600   2
20150113 114200               1.895   2              40.182   2
20150113 114800               1.915   2              40.863   2
20150113 115400               1.918   2              40.966   2
20150113 120000               1.921   2              41.068   2
20150113 120600               1.922   2              41.103   2
20150113 121200               1.922   2              41.103   2
20150113 121800               1.923   2              41.137   2
20150113 122400               1.923   2              41.137   2
20150113 123000               1.924   2              41.171   2
20150113 130600               1.924   2              41.171   2
20150113 131200               1.925   2              41.205   2
20150113 133600               1.925   2              41.205   2
20150113 134200               1.926   2              41.240   2
20150113 150600               1.926   2              41.240   2
20150113 151200               1.928   2              41.308   2
20150113 151800               1.929   2              41.343   2
20150113 161200               1.929   2              41.343   2
20150113 161800               1.931   2              41.411   2
20150113 163600               1.931   2              41.411   2
20150113 164200               1.929   2              41.343   2
20150113 165400               1.929   2              41.343   2
20150113 170000               1.930   2              41.377   2
20150113 171200               1.930   2              41.377   2
20150113 171800               1.940   2              41.720   2
20150113 172400               1.947   2              41.961   2
20150113 173000               1.948   2              41.996   2
20150113 173600               1.948   2              41.996   2
20150113 174200               1.950   2              42.065   2
20150113 174800               1.952   2              42.134   2
20150113 181800               1.952   2              42.134   2
20150113 182400               1.953   2              42.168   2
20150113 191800               1.953   2              42.168   2
20150113 192400               1.952   2              42.134   2
20150113 194200               1.952   2              42.134   2
20150113 194800               1.953   2              42.168   2
20150113 195400               1.955   2              42.237   2
20150113 201800               1.955   2              42.237   2
20150113 202400               1.954   2              42.203   2
20150113 203000               1.953   2              42.168   2
20150113 221800               1.953   2              42.168   2
20150113 222400               1.955   2              42.237   2
20150113 232400               1.955   2              42.237   2
20150113 233000               1.954   2              42.203   2
20150114 000000               1.954   2              42.203   2
20150114 000600               1.956   2              42.272   2
20150114 002400               1.956   2              42.272   2
20150114 003000               1.955   2              42.237   2
20150114 021200               1.955   2              42.237   2
20150114 021800               1.957   2              42.306   2
20150114 023600               1.957   2              42.306   2
20150114 024200               1.956   2              42.272   2
20150114 054800               1.956   2              42.272   2
20150114 055400               1.955   2              42.237   2
20150114 060000               1.939   2              41.686   2
20150114 060600               1.934   2              41.514   2
20150114 063000               1.934   2              41.514   2
20150114 063600               1.936   2              41.583   2
20150114 064800               1.936   2              41.583   2
20150114 065400               1.935   2              41.548   2
20150114 071200               1.935   2              41.548   2
20150114 071800               1.934   2              41.514   2
20150114 080000               1.934   2              41.514   2
20150114 080600               1.933   2              41.480   2
20150114 081200               1.933   2              41.480   2
20150114 081800               1.931   2              41.411   2
20150114 083000               1.931   2              41.411   2
20150114 083600               1.932   2              41.446   2
20150114 084200               1.933   2              41.480   2
20150114 084800               1.934   2              41.514   2
20150114 101800               1.934   2              41.514   2
20150114 102400               1.933   2              41.480   2
20150114 110600               1.933   2              41.480   2
20150114 111200               1.932   2              41.446   2
20150114 113600               1.932   2              41.446   2
20150114 114200               1.934   2              41.514   2
20150114 133000               1.934   2              41.514   2
20150114 133600               1.933   2              41.480   2
20150114 142400               1.933   2              41.480   2
20150114 143000               1.934   2              41.514   2
20150114 144200               1.934   2              41.514   2
20150114 144800               1.935   2              41.548   2
20150114 164200               1.935   2              41.548   2
20150114 164800               1.933   2              41.480   2
20150114 170000               1.933   2              41.480   2
20150114 170600               1.934   2              41.514   2
20150114 171200               1.935   2              41.548   2
20150114 173600               1.935   2              41.548   2
20150114 174200               1.949   2              42.030   2
20150114 174800               1.958   2              42.341   2
20150114 191800               1.958   2              42.341   2
20150114 192400               1.962   2              42.479   2
20150114 193000               1.963   2              42.514   2
20150114 194800               1.963   2              42.514   2
20150114 195400               1.962   2              42.479   2
20150114 200000               1.960   2              42.410   2
20150114 200600               1.960   2              42.410   2
20150114 201200               1.959   2              42.375   2
20150114 230600               1.959   2              42.375   2
20150114 231200               1.958   2              42.341   2
20150114 233000               1.958   2              42.341   2
20150114 233600               1.959   2              42.375   2
20150114 234200               1.960   2              42.410   2
20150114 235400               1.960   2              42.410   2
20150115 000000               1.958   2              42.341   2
20150115 001800               1.958   2              42.341   2
20150115 002400               1.961   2              42.445   2
20150115 003600               1.961   2              42.445   2
20150115 004200               1.960   2              42.410   2
20150115 004800               1.959   2              42.375   2
20150115 015400               1.959   2              42.375   2
20150115 020000               1.961   2              42.445   2
20150115 025400               1.961   2              42.445   2
20150115 030000               1.960   2              42.410   2
20150115 035400               1.960   2              42.410   2
20150115 040000               1.959   2              42.375   2
20150115 054200               1.959   2              42.375   2
20150115 054800               1.958   2              42.341   2
20150115 055400               1.954   2              42.203   2
20150115 060000               1.947   2              41.961   2
20150115 070600               1.947   2              41.961   2
20150115 071200               1.948   2              41.996   2
20150115 075400               1.948   2              41.996   2
20150115 080000               1.947   2              41.961   2
20150115 080600               1.947   2              41.961   2
20150115 081200               1.946   2              41.927   2
20150115 090000               1.946   2              41.927   2
20150115 090600               1.945   2              41.892   2
20150115 134800               1.945   2              41.892   2
20150115 135400               1.947   2              41.961   2
20150115 141200               1.947   2              41.961   2
20150115 141800               1.946   2              41.927   2
20150115 144200               1.946   2              41.927   2
20150115 144800               1.945   2              41.892   2
20150115 145400               1.944   2              41.858   2
20150115 151200               1.944   2              41.858   2
20150115 151800               1.946   2              41.927   2
20150115 164200               1.946   2              41.927   2
20150115 164800               1.944   2              41.858   2
20150115 170000               1.944   2              41.858   2
20150115 170600               1.946   2              41.927   2
20150115 173000               1.946   2              41.927   2
20150115 173600               1.972   2              42.827   2
20150115 174200               1.977   2              43.000   2
20150115 181200               1.977   2              43.000   2
20150115 181800               1.978   2              43.035   2
20150115 191200               1.978   2              43.035   2
20150115 191800               1.977   2              43.000   2
20150115 194200               1.977   2              43.000   2
20150115 194800               1.980   2              43.105   2
20150115 200000               1.980   2              43.105   2
20150115 200600               1.978   2              43.035   2
20150115 201200               1.978   2              43.035   2
20150115 201800               1.977   2              43.000   2
20150115 203000               1.977   2              43.000   2
20150115 203600               1.978   2              43.035   2
20150115 204200               1.979   2              43.070   2
20150115 210600               1.979   2              43.070   2
20150115 211200               1.978   2              43.035   2
20150116 051200               1.978   2              43.035   2
20150116 051800               1.976   2              42.966   2
20150116 053000               1.976   2              42.966   2
20150116 053600               1.975   2              42.931   2
20150116 075400               1.975   2              42.931   2
20150116 080000               1.976   2              42.966   2
20150116 091800               1.976   2              42.966   2
20150116 092400               1.975   2              42.931   2
20150116 113000               1.975   2              42.931   2
20150116 113600               1.976   2              42.966   2
20150116 124800               1.976   2              42.966   2
20150116 125400               1.975   2              42.931   2
20150116 133600               1.975   2              42.931   2
20150116 134200               1.974   2              42.896   2
20150116 135400               1.974   2              42.896   2
20150116 140000               1.976   2              42.966   2
20150116 141800               1.976   2              42.966   2
20150116 142400               1.971   2              42.792   2
20150116 143000               1.961   2              42.445   2
20150116 143600               1.960   2              42.410   2
20150116 152400               1.960   2              42.410   2
20150116 153000               1.961   2              42.445   2
20150116 153600               1.961   2              42.445   2
20150116 154200               1.962   2              42.479   2
20150116 160000               1.962   2              42.479   2
20150116 160600               1.963   2              42.514   2
20150116 171200               1.963   2              42.514   2
20150116 171800               1.965   2              42.583   2
20150116 174200               1.965   2              42.583   2
20150116 174800               1.963   2              42.514   2
20150116 193600               1.963   2              42.514   2
20150116 194200               1.962   2              42.479   2
20150116 201800               1.962   2              42.479   2
20150116 202400               1.961   2              42.445   2
20150116 204800               1.961   2              42.445   2
20150116 205400               1.963   2              42.514   2
20150116 210600               1.963   2              42.514   2
20150116 211200               1.962   2              42.479   2
20150116 213000               1.962   2              42.479   2
20150116 213600               1.960   2              42.410   2
20150116 215400               1.960   2              42.410   2
20150116 220000               1.962   2              42.479   2
20150116 221200               1.962   2              42.479   2
20150116 221800               1.963   2              42.514   2
20150116 222400               1.963   2              42.514   2
20150116 223000               1.964   2              42.549   2
20150116 233600               1.964   2              42.549   2
20150116 234200               1.963   2              42.514   2
20150117 003600               1.963   2              42.514   2
20150117 004200               1.964   2              42.549   2
20150117 011800               1.964   2              42.549   2
20150117 012400               1.965   2              42.583   2
20150117 024800               1.965   2              42.583   2
20150117 025400               1.967   2              42.653   2
20150117 030600               1.967   2              42.653   2
20150117 031200               1.966   2              42.618   2
20150117 031800               1.966   2              42.618   2
20150117 032400               1.964   2              42.549   2
20150117 054800               1.964   2              42.549   2
20150117 055400               1.966   2              42.618   2
20150117 061800               1.966   2              42.618   2
20150117 062400               1.965   2              42.583   2
20150117 063000               1.965   2              42.583   2
20150117 063600               1.964   2              42.549   2
20150117 073600               1.964   2              42.549   2
20150117 074200               1.963   2              42.514   2
20150117 080600               1.963   2              42.514   2
20150117 081200               1.962   2              42.479   2
20150117 081800               1.961   2              42.445   2
20150117 092400               1.961   2              42.445   2
20150117 093000               1.962   2              42.479   2
20150117 094800               1.962   2              42.479   2
20150117 095400               1.963   2              42.514   2
20150117 110600               1.963   2              42.514   2
20150117 111200               1.962   2              42.479   2
20150117 120600               1.962   2              42.479   2
20150117 121200               1.963   2              42.514   2
20150117 124800               1.963   2              42.514   2
20150117 125400               1.964   2              42.549   2
20150117 134200               1.964   2              42.549   2
20150117 134800               1.963   2              42.514   2
20150117 172400               1.963   2              42.514   2
20150117 173000               1.964   2              42.549   2
20150117 192400               1.964   2              42.549   2
20150117 193000               1.963   2              42.514   2
20150118 011800               1.963   2              42.514   2
20150118 012400               1.964   2              42.549   2
20150118 023600               1.964   2              42.549   2
20150118 024200               1.965   2              42.583   2
20150118 024800               1.966   2              42.618   2
20150118 031200               1.966   2              42.618   2
20150118 031800               1.964   2              42.549   2
20150118 033000               1.964   2              42.549   2
20150118 033600               1.963   2              42.514   2
20150118 041200               1.963   2              42.514   2
20150118 041800               1.964   2              42.549   2
20150118 042400               1.965   2              42.583   2
20150118 051800               1.965   2              42.583   2
20150118 052400               1.964   2              42.549   2
20150118 054200               1.964   2              42.549   2
20150118 054800               1.966   2              42.618   2
20150118 061200               1.966   2              42.618   2
20150118 061800               1.965   2              42.583   2
20150118 065400               1.965   2              42.583   2
20150118 070000               1.964   2              42.549   2
20150118 073600               1.964   2              42.549   2
20150118 074200               1.963   2              42.514   2
20150118 080000               1.963   2              42.514   2
20150118 080600               1.965   2              42.583   2
20150118 083000               1.965   2              42.583   2
20150118 083600               1.964   2              42.549   2
20150118 090000               1.964   2              42.549   2
20150118 090600               1.965   2              42.583   2
20150118 094200               1.965   2              42.583   2
20150118 094800               1.966   2              42.618   2
20150118 095400               1.966   2              42.618   2
20150118 100000               1.969   2              42.722   2
20150118 101200               1.969   2              42.722   2
20150118 101800               1.967   2              42.653   2
20150118 110600               1.967   2              42.653   2
20150118 111200               1.969   2              42.722   2
20150118 113000               1.969   2              42.722   2
20150118 113600               1.968   2              42.688   2
20150118 144200               1.968   2              42.688   2
20150118 144800               1.967   2              42.653   2
20150118 145400               1.966   2              42.618   2
20150118 151200               1.966   2              42.618   2
20150118 151800               1.967   2              42.653   2
20150118 154800               1.967   2              42.653   2
20150118 155400               1.968   2              42.688   2
20150118 160600               1.968   2              42.688   2
20150118 161200               1.969   2              42.722   2
20150118 162400               1.969   2              42.722   2
20150118 163000               1.968   2              42.688   2
20150118 163600               1.968   2              42.688   2
20150118 164200               1.967   2              42.653   2
20150118 171200               1.967   2              42.653   2
20150118 171800               1.968   2              42.688   2
20150118 174800               1.968   2              42.688   2
20150118 175400               1.969   2              42.722   2
20150118 184200               1.969   2              42.722   2
20150118 184800               1.968   2              42.688   2
20150118 194200               1.968   2              42.688   2
20150118 194800               1.966   2              42.618   2
20150118 200600               1.966   2              42.618   2
20150118 201200               1.967   2              42.653   2
20150118 201800               1.968   2              42.688   2
20150118 211800               1.968   2              42.688   2
20150118 212400               1.969   2              42.722   2
20150118 220600               1.969   2              42.722   2
20150118 221200               1.970   2              42.757   2
20150118 221800               1.971   2              42.792   2
20150119 043600               1.971   2              42.792   2
20150119 044200               1.970   2              42.757   2
20150119 050000               1.970   2              42.757   2
20150119 050600               1.972   2              42.827   2
20150119 051200               1.974   2              42.896   2
20150119 052400               1.974   2              42.896   2
20150119 053000               1.972   2              42.827   2
20150119 053600               1.972   2              42.827   2
20150119 054200               1.971   2              42.792   2
20150119 055400               1.971   2              42.792   2
20150119 060000               1.970   2              42.757   2
20150119 060600               1.961   2              42.445   2
20150119 061200               1.953   2              42.168   2
20150119 061800               1.951   2              42.099   2
20150119 070000               1.951   2              42.099   2
20150119 070600               1.950   2              42.065   2
20150119 071800               1.950   2              42.065   2
20150119 072400               1.949   2              42.030   2
20150119 073600               1.949   2              42.030   2
20150119 074200               1.948   2              41.996   2
20150119 074800               1.947   2              41.961   2
20150119 081200               1.947   2              41.961   2
20150119 081800               1.948   2              41.996   2
20150119 082400               1.949   2              42.030   2
20150119 092400               1.949   2              42.030   2
20150119 093000               1.950   2              42.065   2
20150119 093600               1.950   2              42.065   2
20150119 094200               1.951   2              42.099   2
20150119 095400               1.951   2              42.099   2
20150119 100000               1.954   2              42.203   2
20150119 103000               1.954   2              42.203   2
20150119 103600               1.953   2              42.168   2
20150119 104800               1.953   2              42.168   2
20150119 105400               1.952   2              42.134   2
20150119 124800               1.952   2              42.134   2
20150119 125400               1.954   2              42.203   2
20150119 131800               1.954   2              42.203   2
20150119 132400               1.953   2              42.168   2
20150119 145400               1.953   2              42.168   2
20150119 150000               1.952   2              42.134   2
20150119 151200               1.952   2              42.134   2
20150119 151800               1.953   2              42.168   2
20150119 153600               1.953   2              42.168   2
20150119 154200               1.952   2              42.134   2
20150119 154800               1.952   2              42.134   2
20150119 155400               1.953   2              42.168   2
20150119 160000               1.954   2              42.203   2
20150119 160600               1.954   2              42.203   2
20150119 161200               1.952   2              42.134   2
20150119 161800               1.952   2              42.134   2
20150119 162400               1.954   2              42.203   2
20150119 165400               1.954   2              42.203   2
20150119 170000               1.953   2              42.168   2
20150119 172400               1.953   2              42.168   2
20150119 173000               1.952   2              42.134   2
20150119 173600               1.952   2              42.134   2
20150119 174200               1.953   2              42.168   2
20150119 174800               1.953   2              42.168   2
20150119 175400               1.954   2              42.203   2
20150119 180000               1.956   2              42.272   2
20150119 180600               1.958   2              42.341   2
20150119 181200               1.957   2              42.306   2
20150119 181800               1.959   2              42.375   2
20150119 182400               1.965   2              42.583   2
20150119 185400               1.965   2              42.583   2
20150119 190000               1.966   2              42.618   2
20150119 192400               1.966   2              42.618   2
20150119 193000               1.965   2              42.583   2
20150119 195400               1.965   2              42.583   2
20150119 200000               1.964   2              42.549   2
20150119 200600               1.964   2              42.549   2
20150119 201200               1.963   2              42.514   2
20150119 203000               1.963   2              42.514   2
20150119 203600               1.961   2              42.445   2
20150119 210000               1.961   2              42.445   2
20150119 210600               1.964   2              42.549   2
20150119 211200               1.964   2              42.549   2
20150119 211800               1.963   2              42.514   2
20150119 212400               1.963   2              42.514   2
20150119 213000               1.962   2              42.479   2
20150119 214200               1.962   2              42.479   2
20150119 214800               1.963   2              42.514   2
20150119 220000               1.963   2              42.514   2
20150119 220600               1.961   2              42.445   2
20150119 221200               1.960   2              42.410   2
20150119 221800               1.960   2              42.410   2
20150119 222400               1.963   2              42.514   2
20150119 223000               1.963   2              42.514   2
20150119 223600               1.962   2              42.479   2
20150119 224200               1.962   2              42.479   2
20150119 224800               1.963   2              42.514   2
20150119 225400               1.963   2              42.514   2
20150119 230000               1.964   2              42.549   2
20150119 231200               1.964   2              42.549   2
20150119 231800               1.963   2              42.514   2
20150119 234800               1.963   2              42.514   2
20150119 235400               1.962   2              42.479   2
20150120 000000               1.961   2              42.445   2
20150120 000600               1.961   2              42.445   2
20150120 001200               1.964   2              42.549   2
20150120 001800               1.964   2              42.549   2
20150120 002400               1.962   2              42.479   2
20150120 003600               1.962   2              42.479   2
20150120 004200               1.963   2              42.514   2
20150120 010000               1.963   2              42.514   2
20150120 010600               1.965   2              42.583   2
20150120 011200               1.965   2              42.583   2
20150120 011800               1.962   2              42.479   2
20150120 012400               1.962   2              42.479   2
20150120 013000               1.965   2              42.583   2
20150120 013600               1.965   2              42.583   2
20150120 014200               1.964   2              42.549   2
20150120 020000               1.964   2              42.549   2
20150120 020600               1.962   2              42.479   2
20150120 021200               1.961   2              42.445   2
20150120 021800               1.960   2              42.410   2
20150120 022400               1.960   2              42.410   2
20150120 023000               1.962   2              42.479   2
20150120 024200               1.962   2              42.479   2
20150120 024800               1.963   2              42.514   2
20150120 025400               1.964   2              42.549   2
20150120 030000               1.964   2              42.549   2
20150120 030600               1.963   2              42.514   2
20150120 040600               1.963   2              42.514   2
20150120 041200               1.962   2              42.479   2
20150120 041800               1.961   2              42.445   2
20150120 042400               1.961   2              42.445   2
20150120 043000               1.963   2              42.514   2
20150120 051800               1.963   2              42.514   2
20150120 052400               1.961   2              42.445   2
20150120 054200               1.961   2              42.445   2
20150120 054800               1.962   2              42.479   2
20150120 055400               1.965   2              42.583   2
20150120 060000               1.961   2              42.445   2
20150120 060600               1.954   2              42.203   2
20150120 061800               1.954   2              42.203   2
20150120 062400               1.953   2              42.168   2
20150120 063000               1.951   2              42.099   2
20150120 063600               1.950   2              42.065   2
20150120 064200               1.947   2              41.961   2
20150120 065400               1.947   2              41.961   2
20150120 070000               1.948   2              41.996   2
20150120 072400               1.948   2              41.996   2
20150120 073000               1.947   2              41.961   2
20150120 075400               1.947   2              41.961   2
20150120 080000               1.948   2              41.996   2
20150120 083000               1.948   2              41.996   2
20150120 083600               1.947   2              41.961   2
20150120 084200               1.946   2              41.927   2
20150120 085400               1.946   2              41.927   2
20150120 090000               1.948   2              41.996   2
20150120 091800               1.948   2              41.996   2
20150120 092400               1.949   2              42.030   2
20150120 093000               1.950   2              42.065   2
20150120 100000               1.950   2              42.065   2
20150120 100600               1.949   2              42.030   2
20150120 101200               1.949   2              42.030   2
20150120 101800               1.948   2              41.996   2
20150120 102400               1.947   2              41.961   2
20150120 105400               1.947   2              41.961   2
20150120 110000               1.949   2              42.030   2
20150120 110600               1.949   2              42.030   2
20150120 111200               1.947   2              41.961   2
20150120 111800               1.946   2              41.927   2
20150120 112400               1.946   2              41.927   2
20150120 113000               1.944   2              41.858   2
20150120 113600               1.944   2              41.858   2
20150120 114200               1.945   2              41.892   2
20150120 114800               1.946   2              41.927   2
20150120 120000               1.946   2              41.927   2
20150120 120600               1.948   2              41.996   2
20150120 122400               1.948   2              41.996   2
20150120 123000               1.949   2              42.030   2
20150120 123600               1.949   2              42.030   2
20150120 124200               1.947   2              41.961   2
20150120 134800               1.947   2              41.961   2
20150120 135400               1.946   2              41.927   2
20150120 140600               1.946   2              41.927   2
20150120 141200               1.949   2              42.030   2
20150120 142400               1.949   2              42.030   2
20150120 143000               1.945   2              41.892   2
20150120 143600               1.944   2              41.858   2
20150120 150000               1.944   2              41.858   2
20150120 150600               1.945   2              41.892   2
20150120 152400               1.945   2              41.892   2
20150120 153000               1.946   2              41.927   2
20150120 160600               1.946   2              41.927   2
20150120 161200               1.947   2              41.961   2
20150120 162400               1.947   2              41.961   2
20150120 163000               1.945   2              41.892   2
20150120 163600               1.945   2              41.892   2
20150120 164200               1.946   2              41.927   2
20150120 164800               1.948   2              41.996   2
20150120 165400               1.948   2              41.996   2
20150120 170000               1.946   2              41.927   2
20150120 170600               1.946   2              41.927   2
20150120 171200               1.948   2              41.996   2
20150120 173000               1.948   2              41.996   2
20150120 173600               1.947   2              41.961   2
20150120 175400               1.947   2              41.961   2
20150120 180000               1.950   2              42.065   2
20150120 180600               1.951   2              42.099   2
20150120 181200               1.951   2              42.099   2
20150120 181800               1.956   2              42.272   2
20150120 182400               1.962   2              42.479   2
20150120 183000               1.964   2              42.549   2
20150120 183600               1.964   2              42.549   2
20150120 184200               1.965   2              42.583   2
20150120 191800               1.965   2              42.583   2
20150120 192400               1.966   2              42.618   2
20150120 194200               1.966   2              42.618   2
20150120 194800               1.965   2              42.583   2
20150120 195400               1.965   2              42.583   2
20150120 200000               1.963   2              42.514   2
20150120 200600               1.963   2              42.514   2
20150120 201200               1.962   2              42.479   2
20150120 201800               1.962   2              42.479   2
20150120 202400               1.963   2              42.514   2
20150120 205400               1.963   2              42.514   2
20150120 210000               1.964   2              42.549   2
20150120 211800               1.964   2              42.549   2
20150120 212400               1.963   2              42.514   2
20150120 215400               1.963   2              42.514   2
20150120 220000               1.964   2              42.549   2
20150120 223000               1.964   2              42.549   2
20150120 223600               1.963   2              42.514   2
20150120 230000               1.963   2              42.514   2
20150120 230600               1.964   2              42.549   2
20150120 234800               1.964   2              42.549   2
20150120 235400               1.965   2              42.583   2
20150121 000600               1.965   2              42.583   2
20150121 001200               1.966   2              42.618   2
20150121 001800               1.966   2              42.618   2
20150121 002400               1.964   2              42.549   2
20150121 003600               1.964   2              42.549   2
20150121 004200               1.963   2              42.514   2
20150121 004800               1.963   2              42.514   2
20150121 005400               1.964   2              42.549   2
20150121 011200               1.964   2              42.549   2
20150121 011800               1.962   2              42.479   2
20150121 015400               1.962   2              42.479   2
20150121 020000               1.963   2              42.514   2
20150121 020600               1.964   2              42.549   2
20150121 021200               1.964   2              42.549   2
20150121 021800               1.962   2              42.479   2
20150121 022400               1.962   2              42.479   2
20150121 023000               1.963   2              42.514   2
20150121 023600               1.963   2              42.514   2
20150121 024200               1.961   2              42.445   2
20150121 025400               1.961   2              42.445   2
20150121 030000               1.962   2              42.479   2
20150121 030600               1.962   2              42.479   2
20150121 031200               1.963   2              42.514   2
20150121 033600               1.963   2              42.514   2
20150121 034200               1.964   2              42.549   2
20150121 034800               1.964   2              42.549   2
20150121 035400               1.965   2              42.583   2
20150121 041800               1.965   2              42.583   2
20150121 042400               1.964   2              42.549   2
20150121 043000               1.963   2              42.514   2
20150121 051200               1.963   2              42.514   2
20150121 051800               1.962   2              42.479   2
20150121 053600               1.962   2              42.479   2
20150121 054200               1.963   2              42.514   2
20150121 054800               1.963   2              42.514   2
20150121 055400               1.960   2              42.410   2
20150121 060000               1.955   2              42.237   2
20150121 060600               1.952   2              42.134   2
20150121 061200               1.950   2              42.065   2
20150121 061800               1.951   2              42.099   2
20150121 062400               1.952   2              42.134   2
20150121 063600               1.952   2              42.134   2
20150121 064200               1.953   2              42.168   2
20150121 065400               1.953   2              42.168   2
20150121 070000               1.952   2              42.134   2
20150121 071200               1.952   2              42.134   2
20150121 071800               1.953   2              42.168   2
20150121 072400               1.953   2              42.168   2
20150121 073000               1.951   2              42.099   2
20150121 073600               1.950   2              42.065   2
20150121 074200               1.950   2              42.065   2
20150121 074800               1.949   2              42.030   2
20150121 075400               1.948   2              41.996   2
20150121 080000               1.948   2              41.996   2
20150121 080600               1.949   2              42.030   2
20150121 081200               1.950   2              42.065   2
20150121 081800               1.951   2              42.099   2
20150121 082400               1.951   2              42.099   2
20150121 083000               1.949   2              42.030   2
20150121 090000               1.949   2              42.030   2
20150121 090600               1.950   2              42.065   2
20150121 102400               1.950   2              42.065   2
20150121 103000               1.951   2              42.099   2
20150121 103600               1.952   2              42.134   2
20150121 105400               1.952   2              42.134   2
20150121 110000               1.951   2              42.099   2
20150121 110600               1.951   2              42.099   2
20150121 111200               1.949   2              42.030   2
20150121 111800               1.949   2              42.030   2
20150121 112400               1.948   2              41.996   2
20150121 113000               1.948   2              41.996   2
20150121 113600               1.946   2              41.927   2
20150121 114200               1.946   2              41.927   2
20150121 114800               1.945   2              41.892   2
20150121 131200               1.945   2              41.892   2
20150121 131800               1.944   2              41.858   2
20150121 132400               1.944   2              41.858   2
20150121 133000               1.946   2              41.927   2
20150121 144200               1.946   2              41.927   2
20150121 144800               1.945   2              41.892   2
20150121 151200               1.945   2              41.892   2
20150121 151800               1.948   2              41.996   2
20150121 152400               1.948   2              41.996   2
20150121 153000               1.946   2              41.927   2
20150121 153600               1.946   2              41.927   2
20150121 154200               1.947   2              41.961   2
20150121 160600               1.947   2              41.961   2
20150121 161200               1.945   2              41.892   2
20150121 163000               1.945   2              41.892   2
20150121 163600               1.947   2              41.961   2
20150121 173600               1.947   2              41.961   2
20150121 174200               1.946   2              41.927   2
20150121 174800               1.945   2              41.892   2
20150121 175400               1.945   2              41.892   2
20150121 180000               1.949   2              42.030   2
20150121 180600               1.950   2              42.065   2
20150121 181800               1.950   2              42.065   2
20150121 182400               1.956   2              42.272   2
20150121 183000               1.961   2              42.445   2
20150121 183600               1.961   2              42.445   2
20150121 184200               1.963   2              42.514   2
20150121 190000               1.963   2              42.514   2
20150121 190600               1.964   2              42.549   2
20150121 191200               1.966   2              42.618   2
20150121 191800               1.966   2              42.618   2
20150121 192400               1.964   2              42.549   2
20150121 193000               1.963   2              42.514   2
20150121 200600               1.963   2              42.514   2
20150121 201200               1.961   2              42.445   2
20150121 201800               1.961   2              42.445   2
20150121 202400               1.960   2              42.410   2
20150121 211800               1.960   2              42.410   2
20150121 212400               1.961   2              42.445   2
20150121 213000               1.961   2              42.445   2
20150121 213600               1.958   2              42.341   2
20150121 214800               1.958   2              42.341   2
20150121 215400               1.960   2              42.410   2
20150121 220000               1.960   2              42.410   2
20150121 220600               1.958   2              42.341   2
20150121 233000               1.958   2              42.341   2
20150121 233600               1.959   2              42.375   2
20150121 234200               1.959   2              42.375   2
20150121 234800               1.960   2              42.410   2
20150122 000600               1.960   2              42.410   2
20150122 001200               1.959   2              42.375   2
20150122 001800               1.958   2              42.341   2
20150122 003000               1.958   2              42.341   2
20150122 003600               1.959   2              42.375   2
20150122 004200               1.959   2              42.375   2
20150122 004800               1.958   2              42.341   2
20150122 010600               1.958   2              42.341   2
20150122 011200               1.959   2              42.375   2
20150122 011800               1.960   2              42.410   2
20150122 021200               1.960   2              42.410   2
20150122 021800               1.959   2              42.375   2
20150122 022400               1.958   2              42.341   2
20150122 023000               1.958   2              42.341   2
20150122 023600               1.960   2              42.410   2
20150122 024200               1.962   2              42.479   2
20150122 024800               1.962   2              42.479   2
20150122 025400               1.960   2              42.410   2
20150122 040600               1.960   2              42.410   2
20150122 041200               1.961   2              42.445   2
20150122 051200               1.961   2              42.445   2
20150122 051800               1.960   2              42.410   2
20150122 054200               1.960   2              42.410   2
20150122 054800               1.959   2              42.375   2
20150122 055400               1.957   2              42.306   2
20150122 060000               1.955   2              42.237   2
20150122 060600               1.949   2              42.030   2
20150122 061200               1.945   2              41.892   2
20150122 064200               1.945   2              41.892   2
20150122 064800               1.944   2              41.858   2
20150122 070000               1.944   2              41.858   2
20150122 070600               1.946   2              41.927   2
20150122 080600               1.946   2              41.927   2
20150122 081200               1.947   2              41.961   2
20150122 084200               1.947   2              41.961   2
20150122 084800               1.946   2              41.927   2
20150122 090000               1.946   2              41.927   2
20150122 090600               1.948   2              41.996   2
20150122 091200               1.950   2              42.065   2
20150122 091800               1.950   2              42.065   2
20150122 092400               1.948   2              41.996   2
20150122 093000               1.948   2              41.996   2
20150122 093600               1.949   2              42.030   2
20150122 094200               1.949   2              42.030   2
20150122 094800               1.947   2              41.961   2
20150122 095400               1.947   2              41.961   2
20150122 100000               1.946   2              41.927   2
20150122 100600               1.946   2              41.927   2
20150122 101200               1.943   2              41.823   2
20150122 101800               1.943   2              41.823   2
20150122 102400               1.945   2              41.892   2
20150122 103000               1.946   2              41.927   2
20150122 103600               1.946   2              41.927   2
20150122 104200               1.945   2              41.892   2
20150122 104800               1.944   2              41.858   2
20150122 112400               1.944   2              41.858   2
20150122 113000               1.945   2              41.892   2
20150122 123600               1.945   2              41.892   2
20150122 124200               1.944   2              41.858   2
20150122 124800               1.943   2              41.823   2
20150122 135400               1.943   2              41.823   2
20150122 140000               1.944   2              41.858   2
20150122 140600               1.945   2              41.892   2
20150122 142400               1.945   2              41.892   2
20150122 143000               1.944   2              41.858   2
20150122 154200               1.944   2              41.858   2
20150122 154800               1.945   2              41.892   2
20150122 163600               1.945   2              41.892   2
20150122 164200               1.944   2              41.858   2
20150122 171800               1.944   2              41.858   2
20150122 172400               1.943   2              41.823   2
20150122 175400               1.943   2              41.823   2
20150122 180000               1.944   2              41.858   2
20150122 180600               1.949   2              42.030   2
20150122 181200               1.960   2              42.410   2
20150122 181800               1.962   2              42.479   2
20150122 183600               1.962   2              42.479   2
20150122 184200               1.963   2              42.514   2
20150122 195400               1.963   2              42.514   2
20150122 200000               1.962   2              42.479   2
20150122 201200               1.962   2              42.479   2
20150122 201800               1.960   2              42.410   2
20150122 202400               1.959   2              42.375   2
20150122 204200               1.959   2              42.375   2
20150122 204800               1.958   2              42.341   2
20150122 210600               1.958   2              42.341   2
20150122 211200               1.959   2              42.375   2
20150122 212400               1.959   2              42.375   2
20150122 213000               1.957   2              42.306   2
20150122 213600               1.957   2              42.306   2
20150122 214200               1.959   2              42.375   2
20150122 230600               1.959   2              42.375   2
20150122 231200               1.960   2              42.410   2
20150123 000000               1.960   2              42.410   2
20150123 000600               1.961   2              42.445   2
20150123 003000               1.961   2              42.445   2
20150123 003600               1.960   2              42.410   2
20150123 004800               1.960   2              42.410   2
20150123 005400               1.959   2              42.375   2
20150123 010000               1.959   2              42.375   2
20150123 010600               1.960   2              42.410   2
20150123 011200               1.960   2              42.410   2
20150123 011800               1.959   2              42.375   2
20150123 012400               1.958   2              42.341   2
20150123 013000               1.958   2              42.341   2
20150123 013600               1.960   2              42.410   2
20150123 014200               1.961   2              42.445   2
20150123 014800               1.962   2              42.479   2
20150123 020600               1.962   2              42.479   2
20150123 021200               1.960   2              42.410   2
20150123 022400               1.960   2              42.410   2
20150123 023000               1.961   2              42.445   2
20150123 023600               1.961   2              42.445   2
20150123 024200               1.960   2              42.410   2
20150123 030600               1.960   2              42.410   2
20150123 031200               1.958   2              42.341   2
20150123 031800               1.958   2              42.341   2
20150123 032400               1.959   2              42.375   2
20150123 033000               1.959   2              42.375   2
20150123 033600               1.958   2              42.341   2
20150123 040600               1.958   2              42.341   2
20150123 041200               1.959   2              42.375   2
20150123 043000               1.959   2              42.375   2
20150123 043600               1.958   2              42.341   2
20150123 044200               1.958   2              42.341   2
20150123 044800               1.960   2              42.410   2
20150123 050600               1.960   2              42.410   2
20150123 051200               1.959   2              42.375   2
20150123 051800               1.958   2              42.341   2
20150123 054200               1.958   2              42.341   2
20150123 054800               1.957   2              42.306   2
20150123 055400               1.950   2              42.065   2
20150123 060000               1.944   2              41.858   2
20150123 060600               1.943   2              41.823   2
20150123 061200               1.943   2              41.823   2
20150123 061800               1.944   2              41.858   2
20150123 062400               1.945   2              41.892   2
20150123 063000               1.945   2              41.892   2
20150123 063600               1.943   2              41.823   2
20150123 070000               1.943   2              41.823   2
20150123 070600               1.945   2              41.892   2
20150123 071200               1.946   2              41.927   2
20150123 074800               1.946   2              41.927   2
20150123 075400               1.947   2              41.961   2
20150123 084200               1.947   2              41.961   2
20150123 084800               1.945   2              41.892   2
20150123 090000               1.945   2              41.892   2
20150123 090600               1.946   2              41.927   2
20150123 091200               1.947   2              41.961   2
20150123 091800               1.949   2              42.030   2
20150123 092400               1.952   2              42.134   2
20150123 094800               1.952   2              42.134   2
20150123 095400               1.953   2              42.168   2
20150123 100000               1.953   2              42.168   2
20150123 100600               1.951   2              42.099   2
20150123 103600               1.951   2              42.099   2
20150123 104200               1.948   2              41.996   2
20150123 111800               1.948   2              41.996   2
20150123 112400               1.949   2              42.030   2
20150123 113000               1.950   2              42.065   2
20150123 114200               1.950   2              42.065   2
20150123 114800               1.949   2              42.030   2
20150123 115400               1.948   2              41.996   2
20150123 121200               1.948   2              41.996   2
20150123 121800               1.949   2              42.030   2
20150123 122400               1.949   2              42.030   2
20150123 123000               1.950   2              42.065   2
20150123 132400               1.950   2              42.065   2
20150123 133000               1.949   2              42.030   2
20150123 135400               1.949   2              42.030   2
20150123 140000               1.947   2              41.961   2
20150123 141200               1.947   2              41.961   2
20150123 141800               1.949   2              42.030   2
20150123 142400               1.950   2              42.065   2
20150123 161800               1.950   2              42.065   2
20150123 162400               1.952   2              42.134   2
20150123 163600               1.952   2              42.134   2
20150123 164200               1.951   2              42.099   2
20150123 164800               1.950   2              42.065   2
20150123 170000               1.950   2              42.065   2
20150123 170600               1.951   2              42.099   2
20150123 171200               1.952   2              42.134   2
20150123 171800               1.952   2              42.134   2
20150123 172400               1.949   2              42.030   2
20150123 173600               1.949   2              42.030   2
20150123 174200               1.950   2              42.065   2
20150123 174800               1.968   2              42.688   2
20150123 175400               1.973   2              42.861   2
20150123 183000               1.973   2              42.861   2
20150123 183600               1.972   2              42.827   2
20150123 184200               1.971   2              42.792   2
20150123 184800               1.971   2              42.792   2
20150123 185400               1.972   2              42.827   2
20150123 191800               1.972   2              42.827   2
20150123 192400               1.971   2              42.792   2
20150123 193000               1.969   2              42.722   2
20150123 193600               1.969   2              42.722   2
20150123 194200               1.972   2              42.827   2
20150123 201200               1.972   2              42.827   2
20150123 201800               1.971   2              42.792   2
20150123 203000               1.971   2              42.792   2
20150123 203600               1.972   2              42.827   2
20150123 215400               1.972   2              42.827   2
20150123 220000               1.971   2              42.792   2
20150123 231800               1.971   2              42.792   2
20150123 232400               1.972   2              42.827   2
20150123 235400               1.972   2              42.827   2
20150124 000000               1.970   2              42.757   2
20150124 000600               1.970   2              42.757   2
20150124 001200               1.969   2              42.722   2
20150124 003600               1.969   2              42.722   2
20150124 004200               1.970   2              42.757   2
20150124 010600               1.970   2              42.757   2
20150124 011200               1.971   2              42.792   2
20150124 024200               1.971   2              42.792   2
20150124 024800               1.970   2              42.757   2
20150124 030600               1.970   2              42.757   2
20150124 031200               1.971   2              42.792   2
20150124 034800               1.971   2              42.792   2
20150124 035400               1.972   2              42.827   2
20150124 041200               1.972   2              42.827   2
20150124 041800               1.971   2              42.792   2
20150124 042400               1.971   2              42.792   2
20150124 043000               1.970   2              42.757   2
20150124 044800               1.970   2              42.757   2
20150124 045400               1.972   2              42.827   2
20150124 050600               1.972   2              42.827   2
20150124 051200               1.969   2              42.722   2
20150124 051800               1.969   2              42.722   2
20150124 052400               1.970   2              42.757   2
20150124 053000               1.971   2              42.792   2
20150124 053600               1.972   2              42.827   2
20150124 060600               1.972   2              42.827   2
20150124 061200               1.971   2              42.792   2
20150124 061800               1.970   2              42.757   2
20150124 062400               1.969   2              42.722   2
20150124 074200               1.969   2              42.722   2
20150124 074800               1.970   2              42.757   2
20150124 083000               1.970   2              42.757   2
20150124 083600               1.969   2              42.722   2
20150124 095400               1.969   2              42.722   2
20150124 100000               1.968   2              42.688   2
20150124 113600               1.968   2              42.688   2
20150124 114200               1.969   2              42.722   2
20150124 121800               1.969   2              42.722   2
20150124 122400               1.968   2              42.688   2
20150124 123000               1.968   2              42.688   2
20150124 123600               1.970   2              42.757   2
20150124 124200               1.970   2              42.757   2
20150124 124800               1.968   2              42.688   2
20150124 125400               1.968   2              42.688   2
20150124 130000               1.967   2              42.653   2
20150124 132400               1.967   2              42.653   2
20150124 133000               1.968   2              42.688   2
20150124 134800               1.968   2              42.688   2
20150124 135400               1.970   2              42.757   2
20150124 141200               1.970   2              42.757   2
20150124 141800               1.971   2              42.792   2
20150124 142400               1.972   2              42.827   2
20150124 143600               1.972   2              42.827   2
20150124 144200               1.969   2              42.722   2
20150124 144800               1.968   2              42.688   2
20150124 145400               1.968   2              42.688   2
20150124 150000               1.966   2              42.618   2
20150124 150600               1.966   2              42.618   2
20150124 151200               1.968   2              42.688   2
20150124 151800               1.968   2              42.688   2
20150124 152400               1.969   2              42.722   2
20150124 160000               1.969   2              42.722   2
20150124 160600               1.972   2              42.827   2
20150124 161200               1.972   2              42.827   2
20150124 161800               1.971   2              42.792   2
20150124 162400               1.970   2              42.757   2
20150124 163000               1.970   2              42.757   2
20150124 163600               1.972   2              42.827   2
20150124 173600               1.972   2              42.827   2
20150124 174200               1.971   2              42.792   2
20150124 183000               1.971   2              42.792   2
20150124 183600               1.970   2              42.757   2
20150124 190000               1.970   2              42.757   2
20150124 190600               1.971   2              42.792   2
20150124 201800               1.971   2              42.792   2
20150124 202400               1.969   2              42.722   2
20150124 205400               1.969   2              42.722   2
20150124 210000               1.970   2              42.757   2
20150124 210600               1.972   2              42.827   2
20150124 211200               1.972   2              42.827   2
20150124 211800               1.971   2              42.792   2
20150124 213000               1.971   2              42.792   2
20150124 213600               1.972   2              42.827   2
20150124 214200               1.972   2              42.827   2
20150124 214800               1.973   2              42.861   2
20150124 215400               1.973   2              42.861   2
20150124 220000               1.972   2              42.827   2
20150124 220600               1.971   2              42.792   2
20150124 225400               1.971   2              42.792   2
20150124 230000               1.969   2              42.722   2
20150124 234800               1.969   2              42.722   2
20150124 235400               1.972   2              42.827   2
20150125 000000               1.972   2              42.827   2
20150125 000600               1.971   2              42.792   2
20150125 001200               1.970   2              42.757   2
20150125 003600               1.970   2              42.757   2
20150125 004200               1.971   2              42.792   2
20150125 011800               1.971   2              42.792   2
20150125 012400               1.972   2              42.827   2
20150125 021800               1.972   2              42.827   2
20150125 022400               1.971   2              42.792   2
20150125 023000               1.970   2              42.757   2
20150125 023600               1.970   2              42.757   2
20150125 024200               1.972   2              42.827   2
20150125 024800               1.973   2              42.861   2
20150125 030000               1.973   2              42.861   2
20150125 030600               1.972   2              42.827   2
20150125 031200               1.970   2              42.757   2
20150125 032400               1.970   2              42.757   2
20150125 033000               1.971   2              42.792   2
20150125 035400               1.971   2              42.792   2
20150125 040000               1.972   2              42.827   2
20150125 040600               1.972   2              42.827   2
20150125 041200               1.970   2              42.757   2
20150125 042400               1.970   2              42.757   2
20150125 043000               1.972   2              42.827   2
20150125 043600               1.972   2              42.827   2
20150125 044200               1.971   2              42.792   2
20150125 044800               1.970   2              42.757   2
20150125 045400               1.970   2              42.757   2
20150125 050000               1.971   2              42.792   2
20150125 050600               1.972   2              42.827   2
20150125 063000               1.972   2              42.827   2
20150125 063600               1.970   2              42.757   2
20150125 064200               1.970   2              42.757   2
20150125 064800               1.971   2              42.792   2
20150125 070000               1.971   2              42.792   2
20150125 070600               1.970   2              42.757   2
20150125 073600               1.970   2              42.757   2
20150125 074200               1.971   2              42.792   2
20150125 074800               1.971   2              42.792   2
20150125 075400               1.969   2              42.722   2
20150125 080600               1.969   2              42.722   2
20150125 081200               1.970   2              42.757   2
20150125 081800               1.971   2              42.792   2
20150125 083000               1.971   2              42.792   2
20150125 083600               1.972   2              42.827   2
20150125 084200               1.973   2              42.861   2
20150125 084800               1.973   2              42.861   2
20150125 085400               1.972   2              42.827   2
20150125 091200               1.972   2              42.827   2
20150125 091800               1.970   2              42.757   2
20150125 092400               1.970   2              42.757   2
20150125 093000               1.971   2              42.792   2
20150125 093600               1.972   2              42.827   2
20150125 094200               1.972   2              42.827   2
20150125 094800               1.970   2              42.757   2
20150125 100600               1.970   2              42.757   2
20150125 101200               1.969   2              42.722   2
20150125 102400               1.969   2              42.722   2
20150125 103000               1.971   2              42.792   2
20150125 103600               1.971   2              42.792   2
20150125 104200               1.972   2              42.827   2
20150125 105400               1.972   2              42.827   2
20150125 110000               1.971   2              42.792   2
20150125 111200               1.971   2              42.792   2
20150125 111800               1.970   2              42.757   2
20150125 122400               1.970   2              42.757   2
20150125 123000               1.969   2              42.722   2
20150125 125400               1.969   2              42.722   2
20150125 130000               1.971   2              42.792   2
20150125 133600               1.971   2              42.792   2
20150125 134200               1.972   2              42.827   2
20150125 134800               1.972   2              42.827   2
20150125 135400               1.970   2              42.757   2
20150125 140000               1.970   2              42.757   2
20150125 140600               1.971   2              42.792   2
20150125 141200               1.971   2              42.792   2
20150125 141800               1.970   2              42.757   2
20150125 143600               1.970   2              42.757   2
20150125 144200               1.971   2              42.792   2
20150125 144800               1.971   2              42.792   2
20150125 145400               1.970   2              42.757   2
20150125 151800               1.970   2              42.757   2
20150125 152400               1.971   2              42.792   2
20150125 153000               1.971   2              42.792   2
20150125 153600               1.972   2              42.827   2
20150125 154800               1.972   2              42.827   2
20150125 155400               1.971   2              42.792   2
20150125 160600               1.971   2              42.792   2
20150125 161200               1.970   2              42.757   2
20150125 162400               1.970   2              42.757   2
20150125 163000               1.971   2              42.792   2
20150125 163600               1.973   2              42.861   2
20150125 164800               1.973   2              42.861   2
20150125 165400               1.972   2              42.827   2
20150125 170000               1.972   2              42.827   2
20150125 170600               1.973   2              42.861   2
20150125 171200               1.973   2              42.861   2
20150125 171800               1.974   2              42.896   2
20150125 172400               1.974   2              42.896   2
20150125 173000               1.973   2              42.861   2
20150125 173600               1.972   2              42.827   2
20150125 174200               1.971   2              42.792   2
20150125 174800               1.971   2              42.792   2
20150125 175400               1.972   2              42.827   2
20150125 180000               1.973   2              42.861   2
20150125 180600               1.973   2              42.861   2
20150125 181200               1.972   2              42.827   2
20150125 184200               1.972   2              42.827   2
20150125 184800               1.970   2              42.757   2
20150125 185400               1.970   2              42.757   2
20150125 190000               1.973   2              42.861   2
20150125 190600               1.974   2              42.896   2
20150125 191200               1.974   2              42.896   2
20150125 191800               1.973   2              42.861   2
20150125 192400               1.972   2              42.827   2
20150125 194200               1.972   2              42.827   2
20150125 194800               1.971   2              42.792   2
20150125 200000               1.971   2              42.792   2
20150125 200600               1.973   2              42.861   2
20150125 201800               1.973   2              42.861   2
20150125 202400               1.971   2              42.792   2
20150125 203000               1.971   2              42.792   2
20150125 203600               1.972   2              42.827   2
20150125 204200               1.972   2              42.827   2
20150125 204800               1.971   2              42.792   2
20150125 205400               1.971   2              42.792   2
20150125 210000               1.972   2              42.827   2
20150125 210600               1.973   2              42.861   2
20150125 211800               1.973   2              42.861   2
20150125 212400               1.972   2              42.827   2
20150125 213000               1.972   2              42.827   2
20150125 213600               1.971   2              42.792   2
20150125 214200               1.970   2              42.757   2
20150125 214800               1.970   2              42.757   2
20150125 215400               1.972   2              42.827   2
20150125 220000               1.972   2              42.827   2
20150125 220600               1.971   2              42.792   2
20150125 221200               1.971   2              42.792   2
20150125 221800               1.972   2              42.827   2
20150125 224200               1.972   2              42.827   2
20150125 224800               1.971   2              42.792   2
20150125 225400               1.971   2              42.792   2
20150125 230000               1.972   2              42.827   2
20150125 231200               1.972   2              42.827   2
20150125 231800               1.973   2              42.861   2
20150125 233000               1.973   2              42.861   2
20150125 233600               1.972   2              42.827   2
20150125 235400               1.972   2              42.827   2
20150126 000000               1.973   2              42.861   2
20150126 001200               1.973   2              42.861   2
20150126 001800               1.972   2              42.827   2
20150126 002400               1.972   2              42.827   2
20150126 003000               1.973   2              42.861   2
20150126 003600               1.974   2              42.896   2
20150126 005400               1.974   2              42.896   2
20150126 010000               1.970   2              42.757   2
20150126 010600               1.970   2              42.757   2
20150126 011200               1.972   2              42.827   2
20150126 011800               1.972   2              42.827   2
20150126 012400               1.971   2              42.792   2
20150126 014800               1.971   2              42.792   2
20150126 015400               1.972   2              42.827   2
20150126 020000               1.972   2              42.827   2
20150126 020600               1.971   2              42.792   2
20150126 021200               1.971   2              42.792   2
20150126 021800               1.972   2              42.827   2
20150126 022400               1.973   2              42.861   2
20150126 023600               1.973   2              42.861   2
20150126 024200               1.974   2              42.896   2
20150126 024800               1.974   2              42.896   2
20150126 025400               1.973   2              42.861   2
20150126 030600               1.973   2              42.861   2
20150126 031200               1.972   2              42.827   2
20150126 031800               1.972   2              42.827   2
20150126 032400               1.971   2              42.792   2
20150126 033600               1.971   2              42.792   2
20150126 034200               1.972   2              42.827   2
20150126 040000               1.972   2              42.827   2
20150126 040600               1.971   2              42.792   2
20150126 043000               1.971   2              42.792   2
20150126 043600               1.970   2              42.757   2
20150126 044800               1.970   2              42.757   2
20150126 045400               1.972   2              42.827   2
20150126 050600               1.972   2              42.827   2
20150126 051200               1.971   2              42.792   2
20150126 051800               1.970   2              42.757   2
20150126 053000               1.970   2              42.757   2
20150126 053600               1.973   2              42.861   2
20150126 054200               1.974   2              42.896   2
20150126 054800               1.967   2              42.653   2
20150126 055400               1.960   2              42.410   2
20150126 060000               1.960   2              42.410   2
20150126 060600               1.959   2              42.375   2
20150126 061200               1.957   2              42.306   2
20150126 061800               1.955   2              42.237   2
20150126 062400               1.956   2              42.272   2
20150126 063000               1.958   2              42.341   2
20150126 064800               1.958   2              42.341   2
20150126 065400               1.959   2              42.375   2
20150126 070000               1.959   2              42.375   2
20150126 070600               1.958   2              42.341   2
20150126 071200               1.956   2              42.272   2
20150126 073600               1.956   2              42.272   2
20150126 074200               1.957   2              42.306   2
20150126 074800               1.957   2              42.306   2
20150126 075400               1.955   2              42.237   2
20150126 080000               1.955   2              42.237   2
20150126 080600               1.956   2              42.272   2
20150126 081200               1.957   2              42.306   2
20150126 081800               1.957   2              42.306   2
20150126 082400               1.955   2              42.237   2
20150126 083000               1.954   2              42.203   2
20150126 083600               1.952   2              42.134   2
20150126 084200               1.952   2              42.134   2
20150126 084800               1.953   2              42.168   2
20150126 085400               1.954   2              42.203   2
20150126 093000               1.954   2              42.203   2
20150126 093600               1.953   2              42.168   2
20150126 094800               1.953   2              42.168   2
20150126 095400               1.954   2              42.203   2
20150126 100000               1.955   2              42.237   2
20150126 100600               1.955   2              42.237   2
20150126 101200               1.954   2              42.203   2
20150126 101800               1.953   2              42.168   2
20150126 102400               1.953   2              42.168   2
20150126 103000               1.954   2              42.203   2
20150126 103600               1.955   2              42.237   2
20150126 104200               1.956   2              42.272   2
20150126 104800               1.956   2              42.272   2
20150126 105400               1.954   2              42.203   2
20150126 110000               1.954   2              42.203   2
20150126 110600               1.956   2              42.272   2
20150126 111200               1.961   2              42.445   2
20150126 111800               1.967   2              42.653   2
20150126 121800               1.967   2              42.653   2
20150126 122400               1.966   2              42.618   2
20150126 123000               1.965   2              42.583   2
20150126 123600               1.965   2              42.583   2
20150126 124200               1.967   2              42.653   2
20150126 125400               1.967   2              42.653   2
20150126 130000               1.968   2              42.688   2
20150126 130600               1.968   2              42.688   2
20150126 131200               1.967   2              42.653   2
20150126 131800               1.966   2              42.618   2
20150126 132400               1.966   2              42.618   2
20150126 133000               1.967   2              42.653   2
20150126 134800               1.967   2              42.653   2
20150126 135400               1.966   2              42.618   2
20150126 140000               1.964   2              42.549   2
20150126 141200               1.964   2              42.549   2
20150126 141800               1.963   2              42.514   2
20150126 142400               1.959   2              42.375   2
20150126 143000               1.956   2              42.272   2
20150126 143600               1.956   2              42.272   2
20150126 144200               1.957   2              42.306   2
20150126 145400               1.957   2              42.306   2
20150126 150000               1.955   2              42.237   2
20150126 150600               1.955   2              42.237   2
20150126 151200               1.956   2              42.272   2
20150126 151800               1.956   2              42.272   2
20150126 152400               1.957   2              42.306   2
20150126 160600               1.957   2              42.306   2
20150126 161200               1.955   2              42.237   2
20150126 162400               1.955   2              42.237   2
20150126 163000               1.957   2              42.306   2
20150126 163600               1.957   2              42.306   2
20150126 164200               1.956   2              42.272   2
20150126 173600               1.956   2              42.272   2
20150126 174200               1.955   2              42.237   2
20150126 181800               1.955   2              42.237   2
20150126 182400               1.960   2              42.410   2
20150126 183000               1.964   2              42.549   2
20150126 185400               1.964   2              42.549   2
20150126 190000               1.963   2              42.514   2
20150126 191800               1.963   2              42.514   2
20150126 192400               1.966   2              42.618   2
20150126 194200               1.966   2              42.618   2
20150126 194800               1.967   2              42.653   2
20150126 195400               1.967   2              42.653   2
20150126 200000               1.968   2              42.688   2
20150126 200600               1.969   2              42.722   2
20150126 201200               1.969   2              42.722   2
20150126 201800               1.968   2              42.688   2
20150126 202400               1.967   2              42.653   2
20150126 203000               1.966   2              42.618   2
20150126 203600               1.965   2              42.583   2
20150127 001800               1.965   2              42.583   2
20150127 002400               1.967   2              42.653   2
20150127 003600               1.967   2              42.653   2
20150127 004200               1.966   2              42.618   2
20150127 014200               1.966   2              42.618   2
20150127 014800               1.965   2              42.583   2
20150127 015400               1.963   2              42.514   2
20150127 020000               1.963   2              42.514   2
20150127 020600               1.965   2              42.583   2
20150127 022400               1.965   2              42.583   2
20150127 023000               1.967   2              42.653   2
20150127 023600               1.970   2              42.757   2
20150127 024200               1.970   2              42.757   2
20150127 024800               1.968   2              42.688   2
20150127 025400               1.966   2              42.618   2
20150127 030000               1.965   2              42.583   2
20150127 031200               1.965   2              42.583   2
20150127 031800               1.966   2              42.618   2
20150127 040000               1.966   2              42.618   2
20150127 040600               1.964   2              42.549   2
20150127 042400               1.964   2              42.549   2
20150127 043000               1.965   2              42.583   2
20150127 043600               1.965   2              42.583   2
20150127 044200               1.966   2              42.618   2
20150127 045400               1.966   2              42.618   2
20150127 050000               1.965   2              42.583   2
20150127 055400               1.965   2              42.583   2
20150127 060000               1.961   2              42.445   2
20150127 060600               1.952   2              42.134   2
20150127 061200               1.949   2              42.030   2
20150127 062400               1.949   2              42.030   2
20150127 063000               1.950   2              42.065   2
20150127 080000               1.950   2              42.065   2
20150127 080600               1.948   2              41.996   2
20150127 081200               1.948   2              41.996   2
20150127 081800               1.949   2              42.030   2
20150127 083600               1.949   2              42.030   2
20150127 084200               1.950   2              42.065   2
20150127 121200               1.950   2              42.065   2
20150127 121800               1.951   2              42.099   2
20150127 123600               1.951   2              42.099   2
20150127 124200               1.950   2              42.065   2
20150127 135400               1.950   2              42.065   2
20150127 140000               1.951   2              42.099   2
20150127 142400               1.951   2              42.099   2
20150127 143000               1.952   2              42.134   2
20150127 143600               1.952   2              42.134   2
20150127 144200               1.951   2              42.099   2
20150127 152400               1.951   2              42.099   2
20150127 153000               1.953   2              42.168   2
20150127 160000               1.953   2              42.168   2
20150127 160600               1.954   2              42.203   2
20150127 161200               1.958   2              42.341   2
20150127 161800               1.962   2              42.479   2
20150127 162400               1.964   2              42.549   2
20150127 163000               1.964   2              42.549   2
20150127 163600               1.967   2              42.653   2
20150127 164200               1.978   2              43.035   2
20150127 165400               1.978   2              43.035   2
20150127 170000               1.981   2              43.140   2
20150127 172400               1.981   2              43.140   2
20150127 173000               1.980   2              43.105   2
20150127 173600               1.980   2              43.105   2
20150127 174200               1.979   2              43.070   2
20150127 174800               1.979   2              43.070   2
20150127 175400               1.981   2              43.140   2
20150127 180000               1.981   2              43.140   2
20150127 180600               1.980   2              43.105   2
20150127 181200               1.978   2              43.035   2
20150127 181800               1.976   2              42.966   2
20150127 182400               1.976   2              42.966   2
20150127 183000               1.977   2              43.000   2
20150127 185400               1.977   2              43.000   2
20150127 190000               1.976   2              42.966   2
20150127 190600               1.975   2              42.931   2
20150127 191200               1.975   2              42.931   2
20150127 191800               1.978   2              43.035   2
20150127 192400               1.978   2              43.035   2
20150127 193000               1.976   2              42.966   2
20150127 193600               1.974   2              42.896   2
20150127 202400               1.974   2              42.896   2
20150127 203000               1.975   2              42.931   2
20150127 204800               1.975   2              42.931   2
20150127 205400               1.974   2              42.896   2
20150127 211200               1.974   2              42.896   2
20150127 211800               1.975   2              42.931   2
20150127 214800               1.975   2              42.931   2
20150127 215400               1.976   2              42.966   2
20150127 220000               1.976   2              42.966   2
20150127 220600               1.974   2              42.896   2
20150127 221200               1.973   2              42.861   2
20150127 221800               1.973   2              42.861   2
20150127 222400               1.976   2              42.966   2
20150127 223600               1.976   2              42.966   2
20150127 224200               1.975   2              42.931   2
20150127 233000               1.975   2              42.931   2
20150127 233600               1.974   2              42.896   2
20150127 235400               1.974   2              42.896   2
20150128 000000               1.975   2              42.931   2
20150128 000600               1.976   2              42.966   2
20150128 001800               1.976   2              42.966   2
20150128 002400               1.975   2              42.931   2
20150128 003000               1.975   2              42.931   2
20150128 003600               1.976   2              42.966   2
20150128 010600               1.976   2              42.966   2
20150128 011200               1.975   2              42.931   2
20150128 013600               1.975   2              42.931   2
20150128 014200               1.974   2              42.896   2
20150128 014800               1.974   2              42.896   2
20150128 015400               1.977   2              43.000   2
20150128 020000               1.978   2              43.035   2
20150128 021200               1.978   2              43.035   2
20150128 021800               1.977   2              43.000   2
20150128 022400               1.977   2              43.000   2
20150128 023000               1.976   2              42.966   2
20150128 023600               1.976   2              42.966   2
20150128 024200               1.977   2              43.000   2
20150128 024800               1.978   2              43.035   2
20150128 025400               1.979   2              43.070   2
20150128 030600               1.979   2              43.070   2
20150128 031200               1.978   2              43.035   2
20150128 033000               1.978   2              43.035   2
20150128 033600               1.977   2              43.000   2
20150128 034200               1.977   2              43.000   2
20150128 034800               1.978   2              43.035   2
20150128 035400               1.979   2              43.070   2
20150128 040000               1.979   2              43.070   2
20150128 040600               1.978   2              43.035   2
20150128 042400               1.978   2              43.035   2
20150128 043000               1.977   2              43.000   2
20150128 043600               1.977   2              43.000   2
20150128 044200               1.978   2              43.035   2
20150128 044800               1.978   2              43.035   2
20150128 045400               1.977   2              43.000   2
20150128 050000               1.977   2              43.000   2
20150128 050600               1.978   2              43.035   2
20150128 051200               1.978   2              43.035   2
20150128 051800               1.980   2              43.105   2
20150128 052400               1.980   2              43.105   2
20150128 053000               1.978   2              43.035   2
20150128 054200               1.978   2              43.035   2
20150128 054800               1.979   2              43.070   2
20150128 060000               1.979   2              43.070   2
20150128 060600               1.969   2              42.722   2
20150128 061200               1.956   2              42.272   2
20150128 061800               1.956   2              42.272   2
20150128 062400               1.957   2              42.306   2
20150128 063000               1.958   2              42.341   2
20150128 070000               1.958   2              42.341   2
20150128 070600               1.959   2              42.375   2
20150128 071200               1.959   2              42.375   2
20150128 071800               1.957   2              42.306   2
20150128 072400               1.957   2              42.306   2
20150128 073000               1.955   2              42.237   2
20150128 074200               1.955   2              42.237   2
20150128 074800               1.956   2              42.272   2
20150128 081200               1.956   2              42.272   2
20150128 081800               1.955   2              42.237   2
20150128 084200               1.955   2              42.237   2
20150128 084800               1.954   2              42.203   2
20150128 090600               1.954   2              42.203   2
20150128 091200               1.956   2              42.272   2
20150128 091800               1.957   2              42.306   2
20150128 093600               1.957   2              42.306   2
20150128 094200               1.956   2              42.272   2
20150128 100000               1.956   2              42.272   2
20150128 100600               1.957   2              42.306   2
20150128 102400               1.957   2              42.306   2
20150128 103000               1.958   2              42.341   2
20150128 104200               1.958   2              42.341   2
20150128 104800               1.956   2              42.272   2
20150128 113600               1.956   2              42.272   2
20150128 114200               1.957   2              42.306   2
20150128 115400               1.957   2              42.306   2
20150128 120000               1.956   2              42.272   2
20150128 120600               1.955   2              42.237   2
20150128 124800               1.955   2              42.237   2
20150128 125400               1.956   2              42.272   2
20150128 141200               1.956   2              42.272   2
20150128 141800               1.955   2              42.237   2
20150128 150000               1.955   2              42.237   2
20150128 150600               1.956   2              42.272   2
20150128 152400               1.956   2              42.272   2
20150128 153000               1.955   2              42.237   2
20150128 171200               1.955   2              42.237   2
20150128 171800               1.954   2              42.203   2
20150128 173000               1.954   2              42.203   2
20150128 173600               1.953   2              42.168   2
20150128 180000               1.953   2              42.168   2
20150128 180600               1.955   2              42.237   2
20150128 181200               1.960   2              42.410   2
20150128 181800               1.963   2              42.514   2
20150128 182400               1.964   2              42.549   2
20150128 184200               1.964   2              42.549   2
20150128 184800               1.965   2              42.583   2
20150128 185400               1.966   2              42.618   2
20150128 191800               1.966   2              42.618   2
20150128 192400               1.964   2              42.549   2
20150128 204200               1.964   2              42.549   2
20150128 204800               1.965   2              42.583   2
20150128 205400               1.966   2              42.618   2
20150128 211200               1.966   2              42.618   2
20150128 211800               1.965   2              42.583   2
20150128 212400               1.964   2              42.549   2
20150128 213000               1.964   2              42.549   2
20150128 213600               1.963   2              42.514   2
20150128 215400               1.963   2              42.514   2
20150128 220000               1.966   2              42.618   2
20150128 220600               1.966   2              42.618   2
20150128 221200               1.965   2              42.583   2
20150128 230600               1.965   2              42.583   2
20150128 231200               1.967   2              42.653   2
20150128 231800               1.967   2              42.653   2
20150128 232400               1.966   2              42.618   2
20150128 233000               1.966   2              42.618   2
20150128 233600               1.965   2              42.583   2
20150129 000600               1.965   2              42.583   2
20150129 001200               1.966   2              42.618   2
20150129 001800               1.967   2              42.653   2
20150129 003000               1.967   2              42.653   2
20150129 003600               1.966   2              42.618   2
20150129 005400               1.966   2              42.618   2
20150129 010000               1.964   2              42.549   2
20150129 010600               1.964   2              42.549   2
20150129 011200               1.967   2              42.653   2
20150129 012400               1.967   2              42.653   2
20150129 013000               1.966   2              42.618   2
20150129 044200               1.966   2              42.618   2
20150129 044800               1.967   2              42.653   2
20150129 045400               1.969   2              42.722   2
20150129 050600               1.969   2              42.722   2
20150129 051200               1.967   2              42.653   2
20150129 051800               1.965   2              42.583   2
20150129 052400               1.964   2              42.549   2
20150129 053600               1.964   2              42.549   2
20150129 054200               1.965   2              42.583   2
20150129 054800               1.966   2              42.618   2
20150129 055400               1.966   2              42.618   2
20150129 060000               1.963   2              42.514   2
20150129 060600               1.952   2              42.134   2
20150129 063600               1.952   2              42.134   2
20150129 064200               1.949   2              42.030   2
20150129 064800               1.949   2              42.030   2
20150129 065400               1.951   2              42.099   2
20150129 071200               1.951   2              42.099   2
20150129 071800               1.952   2              42.134   2
20150129 073000               1.952   2              42.134   2
20150129 073600               1.954   2              42.203   2
20150129 074200               1.954   2              42.203   2
20150129 074800               1.952   2              42.134   2
20150129 075400               1.951   2              42.099   2
20150129 080000               1.951   2              42.099   2
20150129 080600               1.952   2              42.134   2
20150129 081200               1.952   2              42.134   2
20150129 081800               1.953   2              42.168   2
20150129 083000               1.953   2              42.168   2
20150129 083600               1.951   2              42.099   2
20150129 084200               1.948   2              41.996   2
20150129 085400               1.948   2              41.996   2
20150129 090000               1.947   2              41.961   2
20150129 090600               1.947   2              41.961   2
20150129 091200               1.948   2              41.996   2
20150129 093000               1.948   2              41.996   2
20150129 093600               1.949   2              42.030   2
20150129 094200               1.949   2              42.030   2
20150129 094800               1.947   2              41.961   2
20150129 095400               1.947   2              41.961   2
20150129 100000               1.948   2              41.996   2
20150129 100600               1.949   2              42.030   2
20150129 101200               1.949   2              42.030   2
20150129 101800               1.948   2              41.996   2
20150129 102400               1.947   2              41.961   2
20150129 104200               1.947   2              41.961   2
20150129 104800               1.948   2              41.996   2
20150129 110000               1.948   2              41.996   2
20150129 110600               1.947   2              41.961   2
20150129 112400               1.947   2              41.961   2
20150129 113000               1.949   2              42.030   2
20150129 113600               1.951   2              42.099   2
20150129 114200               1.951   2              42.099   2
20150129 114800               1.949   2              42.030   2
20150129 115400               1.948   2              41.996   2
20150129 120000               1.948   2              41.996   2
20150129 120600               1.950   2              42.065   2
20150129 123600               1.950   2              42.065   2
20150129 124200               1.949   2              42.030   2
20150129 125400               1.949   2              42.030   2
20150129 130000               1.951   2              42.099   2
20150129 130600               1.951   2              42.099   2
20150129 131200               1.949   2              42.030   2
20150129 135400               1.949   2              42.030   2
20150129 140000               1.950   2              42.065   2
20150129 141200               1.950   2              42.065   2
20150129 141800               1.949   2              42.030   2
20150129 142400               1.949   2              42.030   2
20150129 143000               1.948   2              41.996   2
20150129 143600               1.948   2              41.996   2
20150129 144200               1.950   2              42.065   2
20150129 144800               1.950   2              42.065   2
20150129 145400               1.948   2              41.996   2
20150129 151200               1.948   2              41.996   2
20150129 151800               1.949   2              42.030   2
20150129 153600               1.949   2              42.030   2
20150129 154200               1.948   2              41.996   2
20150129 154800               1.948   2              41.996   2
20150129 155400               1.949   2              42.030   2
20150129 160000               1.950   2              42.065   2
20150129 161800               1.950   2              42.065   2
20150129 162400               1.951   2              42.099   2
20150129 164200               1.951   2              42.099   2
20150129 164800               1.949   2              42.030   2
20150129 165400               1.949   2              42.030   2
20150129 170000               1.948   2              41.996   2
20150129 170600               1.948   2              41.996   2
20150129 171200               1.949   2              42.030   2
20150129 171800               1.951   2              42.099   2
20150129 172400               1.951   2              42.099   2
20150129 173000               1.950   2              42.065   2
20150129 173600               1.947   2              41.961   2
20150129 174200               1.947   2              41.961   2
20150129 174800               1.949   2              42.030   2
20150129 175400               1.949   2              42.030   2
20150129 180000               1.948   2              41.996   2
20150129 180600               1.948   2              41.996   2
20150129 181200               1.952   2              42.134   2
20150129 181800               1.961   2              42.445   2
20150129 182400               1.961   2              42.445   2
20150129 183000               1.962   2              42.479   2
20150129 185400               1.962   2              42.479   2
20150129 190000               1.964   2              42.549   2
20150129 192400               1.964   2              42.549   2
20150129 193000               1.965   2              42.583   2
20150129 193600               1.965   2              42.583   2
20150129 194200               1.963   2              42.514   2
20150129 195400               1.963   2              42.514   2
20150129 200000               1.964   2              42.549   2
20150129 200600               1.965   2              42.583   2
20150129 201800               1.965   2              42.583   2
20150129 202400               1.964   2              42.549   2
20150129 203000               1.963   2              42.514   2
20150129 203600               1.962   2              42.479   2
20150129 205400               1.962   2              42.479   2
20150129 210000               1.964   2              42.549   2
20150129 210600               1.964   2              42.549   2
20150129 211200               1.963   2              42.514   2
20150129 214200               1.963   2              42.514   2
20150129 214800               1.962   2              42.479   2
20150129 230600               1.962   2              42.479   2
20150129 231200               1.963   2              42.514   2
20150129 233000               1.963   2              42.514   2
20150129 233600               1.964   2              42.549   2
20150129 234200               1.965   2              42.583   2
20150129 234800               1.965   2              42.583   2
20150129 235400               1.963   2              42.514   2
20150130 000000               1.962   2              42.479   2
20150130 000600               1.962   2              42.479   2
20150130 001200               1.963   2              42.514   2
20150130 002400               1.963   2              42.514   2
20150130 003000               1.964   2              42.549   2
20150130 003600               1.964   2              42.549   2
20150130 004200               1.962   2              42.479   2
20150130 004800               1.962   2              42.479   2
20150130 005400               1.963   2              42.514   2
20150130 010000               1.964   2              42.549   2
20150130 020000               1.964   2              42.549   2
20150130 020600               1.963   2              42.514   2
20150130 035400               1.963   2              42.514   2
20150130 040000               1.964   2              42.549   2
20150130 040600               1.964   2              42.549   2
20150130 041200               1.963   2              42.514   2
20150130 041800               1.963   2              42.514   2
20150130 042400               1.964   2              42.549   2
20150130 043000               1.965   2              42.583   2
20150130 044200               1.965   2              42.583   2
20150130 044800               1.964   2              42.549   2
20150130 045400               1.962   2              42.479   2
20150130 050000               1.962   2              42.479   2
20150130 050600               1.963   2              42.514   2
20150130 051200               1.964   2              42.549   2
20150130 052400               1.964   2              42.549   2
20150130 053000               1.963   2              42.514   2
20150130 053600               1.961   2              42.445   2
20150130 054200               1.962   2              42.479   2
20150130 054800               1.963   2              42.514   2
20150130 055400               1.964   2              42.549   2
20150130 060000               1.965   2              42.583   2
20150130 060600               1.964   2              42.549   2
20150130 061200               1.952   2              42.134   2
20150130 061800               1.948   2              41.996   2
20150130 063000               1.948   2              41.996   2
20150130 063600               1.949   2              42.030   2
20150130 064200               1.951   2              42.099   2
20150130 064800               1.951   2              42.099   2
20150130 065400               1.950   2              42.065   2
20150130 070000               1.949   2              42.030   2
20150130 070600               1.948   2              41.996   2
20150130 071200               1.950   2              42.065   2
20150130 071800               1.952   2              42.134   2
20150130 072400               1.952   2              42.134   2
20150130 073000               1.951   2              42.099   2
20150130 073600               1.949   2              42.030   2
20150130 074200               1.950   2              42.065   2
20150130 074800               1.952   2              42.134   2
20150130 075400               1.957   2              42.306   2
20150130 080000               1.963   2              42.514   2
20150130 080600               1.962   2              42.479   2
20150130 081200               1.961   2              42.445   2
20150130 081800               1.961   2              42.445   2
20150130 082400               1.959   2              42.375   2
20150130 083000               1.956   2              42.272   2
20150130 083600               1.953   2              42.168   2
20150130 084200               1.953   2              42.168   2
20150130 084800               1.956   2              42.272   2
20150130 092400               1.956   2              42.272   2
20150130 093000               1.957   2              42.306   2
20150130 093600               1.957   2              42.306   2
20150130 094200               1.956   2              42.272   2
20150130 095400               1.956   2              42.272   2
20150130 100000               1.955   2              42.237   2
20150130 103600               1.955   2              42.237   2
20150130 104200               1.953   2              42.168   2
20150130 104800               1.953   2              42.168   2
20150130 105400               1.956   2              42.272   2
20150130 110000               1.956   2              42.272   2
20150130 110600               1.954   2              42.203   2
20150130 111200               1.954   2              42.203   2
20150130 111800               1.956   2              42.272   2
20150130 112400               1.956   2              42.272   2
20150130 113000               1.955   2              42.237   2
20150130 114800               1.955   2              42.237   2
20150130 115400               1.954   2              42.203   2
20150130 121200               1.954   2              42.203   2
20150130 121800               1.953   2              42.168   2
20150130 122400               1.953   2              42.168   2
20150130 123000               1.954   2              42.203   2
20150130 123600               1.956   2              42.272   2
20150130 131800               1.956   2              42.272   2
20150130 132400               1.955   2              42.237   2
20150130 133000               1.955   2              42.237   2
20150130 133600               1.956   2              42.272   2
20150130 140000               1.956   2              42.272   2
20150130 140600               1.957   2              42.306   2
20150130 142400               1.957   2              42.306   2
20150130 143000               1.960   2              42.410   2
20150130 143600               1.960   2              42.410   2
20150130 144200               1.959   2              42.375   2
20150130 144800               1.957   2              42.306   2
20150130 150600               1.957   2              42.306   2
20150130 151200               1.958   2              42.341   2
20150130 151800               1.958   2              42.341   2
20150130 152400               1.959   2              42.375   2
20150130 153000               1.959   2              42.375   2
20150130 153600               1.958   2              42.341   2
20150130 154200               1.956   2              42.272   2
20150130 155400               1.956   2              42.272   2
20150130 160000               1.958   2              42.341   2
20150130 160600               1.959   2              42.375   2
20150130 161200               1.959   2              42.375   2
20150130 161800               1.957   2              42.306   2
20150130 162400               1.956   2              42.272   2
20150130 163600               1.956   2              42.272   2
20150130 164200               1.960   2              42.410   2
20150130 164800               1.969   2              42.722   2
20150130 165400               1.971   2              42.792   2
20150130 170000               1.971   2              42.792   2
20150130 170600               1.972   2              42.827   2
20150130 171200               1.972   2              42.827   2
20150130 171800               1.970   2              42.757   2
20150130 172400               1.969   2              42.722   2
20150130 173000               1.969   2              42.722   2
20150130 173600               1.971   2              42.792   2
20150130 182400               1.971   2              42.792   2
20150130 183000               1.970   2              42.757   2
20150130 184800               1.970   2              42.757   2
20150130 185400               1.971   2              42.792   2
20150130 190000               1.972   2              42.827   2
20150130 193600               1.972   2              42.827   2
20150130 194200               1.971   2              42.792   2
20150130 210000               1.971   2              42.792   2
20150130 210600               1.972   2              42.827   2
20150130 212400               1.972   2              42.827   2
20150130 213000               1.970   2              42.757   2
20150130 213600               1.970   2              42.757   2
20150130 214200               1.971   2              42.792   2
20150130 220600               1.971   2              42.792   2
20150130 221200               1.969   2              42.722   2
20150130 221800               1.969   2              42.722   2
20150130 222400               1.974   2              42.896   2
20150130 223000               1.974   2              42.896   2
20150130 223600               1.973   2              42.861   2
20150130 224200               1.971   2              42.792   2
20150130 225400               1.971   2              42.792   2
20150130 230000               1.970   2              42.757   2
20150130 233600               1.970   2              42.757   2
20150130 234200               1.972   2              42.827   2
20150130 234800               1.972   2              42.827   2
20150130 235400               1.970   2              42.757   2
20150131 000000               1.969   2              42.722   2
20150131 000600               1.969   2              42.722   2
20150131 001200               1.970   2              42.757   2
20150131 001800               1.972   2              42.827   2
20150131 002400               1.973   2              42.861   2
20150131 003600               1.973   2              42.861   2
20150131 004200               1.972   2              42.827   2
20150131 010000               1.972   2              42.827   2
20150131 010600               1.971   2              42.792   2
20150131 021800               1.971   2              42.792   2
20150131 022400               1.972   2              42.827   2
20150131 023000               1.972   2              42.827   2
20150131 023600               1.971   2              42.792   2
20150131 024200               1.970   2              42.757   2
20150131 024800               1.970   2              42.757   2
20150131 025400               1.971   2              42.792   2
20150131 030000               1.972   2              42.827   2
20150131 032400               1.972   2              42.827   2
20150131 033000               1.971   2              42.792   2
20150131 033600               1.969   2              42.722   2
20150131 034200               1.969   2              42.722   2
20150131 034800               1.970   2              42.757   2
20150131 035400               1.972   2              42.827   2
20150131 051200               1.972   2              42.827   2
20150131 051800               1.973   2              42.861   2
20150131 053000               1.973   2              42.861   2
20150131 053600               1.971   2              42.792   2
20150131 054200               1.971   2              42.792   2
20150131 054800               1.972   2              42.827   2
20150131 060600               1.972   2              42.827   2
20150131 061200               1.969   2              42.722   2
20150131 061800               1.969   2              42.722   2
20150131 062400               1.973   2              42.861   2
20150131 063000               1.976   2              42.966   2
20150131 064200               1.976   2              42.966   2
20150131 064800               1.975   2              42.931   2
20150131 065400               1.975   2              42.931   2
20150131 070000               1.976   2              42.966   2
20150131 071200               1.976   2              42.966   2
20150131 071800               1.975   2              42.931   2
20150131 074800               1.975   2              42.931   2
20150131 075400               1.976   2              42.966   2
20150131 080000               1.976   2              42.966   2
20150131 080600               1.974   2              42.896   2
20150131 081200               1.974   2              42.896   2
20150131 081800               1.975   2              42.931   2
20150131 082400               1.976   2              42.966   2
20150131 083600               1.976   2              42.966   2
20150131 084200               1.975   2              42.931   2
20150131 084800               1.975   2              42.931   2
20150131 085400               1.974   2              42.896   2
20150131 091200               1.974   2              42.896   2
20150131 091800               1.975   2              42.931   2
20150131 094200               1.975   2              42.931   2
20150131 094800               1.976   2              42.966   2
20150131 101200               1.976   2              42.966   2
20150131 101800               1.974   2              42.896   2
20150131 103000               1.974   2              42.896   2
20150131 103600               1.975   2              42.931   2
20150131 104200               1.975   2              42.931   2
20150131 104800               1.978   2              43.035   2
20150131 105400               1.982   2              43.175   2
20150131 115400               1.982   2              43.175   2
20150131 120000               1.983   2              43.210   2
20150131 121200               1.983   2              43.210   2
20150131 121800               1.981   2              43.140   2
20150131 122400               1.981   2              43.140   2
20150131 123000               1.982   2              43.175   2
20150131 123600               1.983   2              43.210   2
20150131 125400               1.983   2              43.210   2
20150131 130000               1.982   2              43.175   2
20150131 130600               1.980   2              43.105   2
20150131 135400               1.980   2              43.105   2
20150131 140000               1.981   2              43.140   2
20150131 144800               1.981   2              43.140   2
20150131 145400               1.983   2              43.210   2
20150131 150000               1.983   2              43.210   2
20150131 150600               1.984   2              43.244   2
20150131 151200               1.987   2              43.349   2
20150131 151800               1.988   2              43.384   2
20150131 152400               1.988   2              43.384   2
20150131 153000               1.985   2              43.279   2
20150131 153600               1.984   2              43.244   2
20150131 155400               1.984   2              43.244   2
20150131 160000               1.983   2              43.210   2
20150131 160600               1.982   2              43.175   2
20150131 161200               1.981   2              43.140   2
20150131 162400               1.981   2              43.140   2
20150131 163000               1.979   2              43.070   2
20150131 171800               1.979   2              43.070   2
20150131 172400               1.981   2              43.140   2
20150131 173000               1.981   2              43.140   2
20150131 173600               1.980   2              43.105   2
20150131 174200               1.979   2              43.070   2
20150131 174800               1.979   2              43.070   2
20150131 175400               1.980   2              43.105   2
20150131 193000               1.980   2              43.105   2
20150131 193600               1.979   2              43.070   2
20150131 194800               1.979   2              43.070   2
20150131 195400               1.978   2              43.035   2
20150131 200000               1.978   2              43.035   2
20150131 200600               1.979   2              43.070   2
20150131 201800               1.979   2              43.070   2
20150131 202400               1.980   2              43.105   2
20150131 203000               1.980   2              43.105   2
20150131 203600               1.981   2              43.140   2
20150131 204200               1.981   2              43.140   2
20150131 204800               1.979   2              43.070   2
20150131 211200               1.979   2              43.070   2
20150131 211800               1.981   2              43.140   2
20150131 223000               1.981   2              43.140   2
20150131 223600               1.979   2              43.070   2
20150131 224200               1.979   2              43.070   2
20150131 224800               1.980   2              43.105   2
20150131 230000               1.980   2              43.105   2
20150131 230600               1.981   2              43.140   2
20150131 231200               1.981   2              43.140   2
20150131 231800               1.979   2              43.070   2
20150131 232400               1.978   2              43.035   2
20150131 233600               1.978   2              43.035   2
20150131 234200               1.980   2              43.105   2
20150131 234800               1.982   2              43.175   2
20150131 235400               1.982   2              43.175   2
20150201 000000               1.980   2              43.105   2
20150201 001200               1.980   2              43.105   2
20150201 001800               1.981   2              43.140   2
20150201 002400               1.981   2              43.140   2
20150201 003000               1.979   2              43.070   2
20150201 004200               1.979   2              43.070   2
20150201 004800               1.981   2              43.140   2
20150201 010000               1.981   2              43.140   2
20150201 010600               1.980   2              43.105   2
20150201 020600               1.980   2              43.105   2
20150201 021200               1.981   2              43.140   2
20150201 022400               1.981   2              43.140   2
20150201 023000               1.980   2              43.105   2
20150201 030000               1.980   2              43.105   2
20150201 054800               1.980   2              43.105   2
20150201 055400               1.978   2              43.035   2
20150201 060000               1.978   2              43.035   2
20150201 060600               1.980   2              43.105   2
20150201 070000               1.980   2              43.105   2
20150201 070600               1.978   2              43.035   2
20150201 071800               1.978   2              43.035   2
20150201 072400               1.981   2              43.140   2
20150201 073000               1.983   2              43.210   2
20150201 073600               1.983   2              43.210   2
20150201 074200               1.982   2              43.175   2
20150201 074800               1.981   2              43.140   2
20150201 075400               1.980   2              43.105   2
20150201 081800               1.980   2              43.105   2
20150201 082400               1.981   2              43.140   2
20150201 083000               1.981   2              43.140   2
20150201 083600               1.979   2              43.070   2
20150201 084200               1.979   2              43.070   2
20150201 084800               1.981   2              43.140   2
20150201 085400               1.981   2              43.140   2
20150201 090000               1.980   2              43.105   2
20150201 092400               1.980   2              43.105   2
20150201 093000               1.979   2              43.070   2
20150201 094200               1.979   2              43.070   2
20150201 094800               1.981   2              43.140   2
20150201 095400               1.981   2              43.140   2
20150201 100000               1.980   2              43.105   2
20150201 100600               1.980   2              43.105   2
20150201 101200               1.982   2              43.175   2
20150201 101800               1.982   2              43.175   2
20150201 102400               1.980   2              43.105   2
20150201 103000               1.980   2              43.105   2
20150201 103600               1.981   2              43.140   2
20150201 104200               1.981   2              43.140   2
20150201 104800               1.979   2              43.070   2
20150201 105400               1.979   2              43.070   2
20150201 110000               1.981   2              43.140   2
20150201 110600               1.981   2              43.140   2
20150201 111200               1.979   2              43.070   2
20150201 112400               1.979   2              43.070   2
20150201 113000               1.980   2              43.105   2
20150201 113600               1.980   2              43.105   2
20150201 114200               1.981   2              43.140   2
20150201 114800               1.981   2              43.140   2
20150201 115400               1.980   2              43.105   2
20150201 120000               1.978   2              43.035   2
20150201 124800               1.978   2              43.035   2
20150201 125400               1.979   2              43.070   2
20150201 130000               1.980   2              43.105   2
20150201 130600               1.981   2              43.140   2
20150201 131200               1.981   2              43.140   2
20150201 131800               1.980   2              43.105   2
20150201 143000               1.980   2              43.105   2
20150201 143600               1.982   2              43.175   2
20150201 150000               1.982   2              43.175   2
20150201 150600               1.983   2              43.210   2
20150201 151200               1.983   2              43.210   2
20150201 151800               1.981   2              43.140   2
20150201 153000               1.981   2              43.140   2
20150201 153600               1.979   2              43.070   2
20150201 154200               1.979   2              43.070   2
20150201 154800               1.982   2              43.175   2
20150201 155400               1.982   2              43.175   2
20150201 160000               1.980   2              43.105   2
20150201 160600               1.980   2              43.105   2
20150201 161200               1.982   2              43.175   2
20150201 163000               1.982   2              43.175   2
20150201 163600               1.980   2              43.105   2
20150201 164200               1.978   2              43.035   2
20150201 165400               1.978   2              43.035   2
20150201 170000               1.976   2              42.966   2
20150201 180600               1.976   2              42.966   2
20150201 181200               1.977   2              43.000   2
20150201 181800               1.978   2              43.035   2
20150201 182400               1.979   2              43.070   2
20150201 183600               1.979   2              43.070   2
20150201 184200               1.977   2              43.000   2
20150201 185400               1.977   2              43.000   2
20150201 190000               1.978   2              43.035   2
20150201 190600               1.980   2              43.105   2
20150201 191200               1.980   2              43.105   2
20150201 191800               1.979   2              43.070   2
20150201 192400               1.978   2              43.035   2
20150201 194200               1.978   2              43.035   2
20150201 194800               1.980   2              43.105   2
20150201 200000               1.980   2              43.105   2
20150201 200600               1.979   2              43.070   2
20150201 214200               1.979   2              43.070   2
20150201 214800               1.980   2              43.105   2
20150201 220600               1.980   2              43.105   2
20150201 221200               1.978   2              43.035   2
20150201 221800               1.978   2              43.035   2
20150201 222400               1.979   2              43.070   2
20150201 223000               1.979   2              43.070   2
20150201 223600               1.981   2              43.140   2
20150201 224800               1.981   2              43.140   2
20150201 225400               1.980   2              43.105   2
20150201 231200               1.980   2              43.105   2
20150201 231800               1.981   2              43.140   2
20150201 232400               1.981   2              43.140   2
20150201 233000               1.980   2              43.105   2
20150201 233600               1.980   2              43.105   2
20150201 234200               1.978   2              43.035   2
20150201 234800               1.978   2              43.035   2
20150201 235400               1.979   2              43.070   2
20150202 001800               1.979   2              43.070   2
20150202 002400               1.978   2              43.035   2
20150202 003000               1.978   2              43.035   2
20150202 003600               1.977   2              43.000   2
20150202 004800               1.977   2              43.000   2
20150202 005400               1.979   2              43.070   2
20150202 010000               1.980   2              43.105   2
20150202 010600               1.980   2              43.105   2
20150202 011200               1.978   2              43.035   2
20150202 011800               1.978   2              43.035   2
20150202 012400               1.980   2              43.105   2
20150202 020000               1.980   2              43.105   2
20150202 020600               1.981   2              43.140   2
20150202 021200               1.981   2              43.140   2
20150202 021800               1.979   2              43.070   2
20150202 030000               1.979   2              43.070   2
20150202 030600               1.978   2              43.035   2
20150202 031200               1.978   2              43.035   2
20150202 031800               1.982   2              43.175   2
20150202 032400               1.982   2              43.175   2
20150202 033000               1.981   2              43.140   2
20150202 033600               1.980   2              43.105   2
20150202 034200               1.979   2              43.070   2
20150202 041200               1.979   2              43.070   2
20150202 041800               1.980   2              43.105   2
20150202 042400               1.981   2              43.140   2
20150202 043600               1.981   2              43.140   2
20150202 044200               1.980   2              43.105   2
20150202 044800               1.980   2              43.105   2
20150202 045400               1.979   2              43.070   2
20150202 053000               1.979   2              43.070   2
20150202 053600               1.980   2              43.105   2
20150202 054200               1.980   2              43.105   2
20150202 054800               1.975   2              42.931   2
20150202 055400               1.956   2              42.272   2
20150202 060000               1.956   2              42.272   2
20150202 060600               1.958   2              42.341   2
20150202 061200               1.958   2              42.341   2
20150202 061800               1.957   2              42.306   2
20150202 062400               1.957   2              42.306   2
20150202 063000               1.959   2              42.375   2
20150202 063600               1.959   2              42.375   2
20150202 064200               1.957   2              42.306   2
20150202 070600               1.957   2              42.306   2
20150202 071200               1.953   2              42.168   2
20150202 071800               1.952   2              42.134   2
20150202 072400               1.951   2              42.099   2
20150202 074200               1.951   2              42.099   2
20150202 074800               1.952   2              42.134   2
20150202 075400               1.952   2              42.134   2
20150202 080000               1.953   2              42.168   2
20150202 080600               1.954   2              42.203   2
20150202 081800               1.954   2              42.203   2
20150202 082400               1.953   2              42.168   2
20150202 084800               1.953   2              42.168   2
20150202 085400               1.954   2              42.203   2
20150202 092400               1.954   2              42.203   2
20150202 093000               1.953   2              42.168   2
20150202 094200               1.953   2              42.168   2
20150202 094800               1.955   2              42.237   2
20150202 100000               1.955   2              42.237   2
20150202 100600               1.956   2              42.272   2
20150202 101200               1.956   2              42.272   2
20150202 101800               1.955   2              42.237   2
20150202 102400               1.954   2              42.203   2
20150202 103000               1.954   2              42.203   2
20150202 103600               1.953   2              42.168   2
20150202 104200               1.952   2              42.134   2
20150202 115400               1.952   2              42.134   2
20150202 120000               1.953   2              42.168   2
20150202 120600               1.953   2              42.168   2
20150202 121200               1.952   2              42.134   2
20150202 123000               1.952   2              42.134   2
20150202 123600               1.953   2              42.168   2
20150202 124200               1.953   2              42.168   2
20150202 124800               1.952   2              42.134   2
20150202 133000               1.952   2              42.134   2
20150202 133600               1.953   2              42.168   2
20150202 135400               1.953   2              42.168   2
20150202 140000               1.952   2              42.134   2
20150202 140600               1.952   2              42.134   2
20150202 141200               1.951   2              42.099   2
20150202 144800               1.951   2              42.099   2
20150202 145400               1.952   2              42.134   2
20150202 150000               1.953   2              42.168   2
20150202 151200               1.953   2              42.168   2
20150202 151800               1.952   2              42.134   2
20150202 153000               1.952   2              42.134   2
20150202 153600               1.953   2              42.168   2
20150202 154200               1.953   2              42.168   2
20150202 154800               1.898   2              40.284   2
20150202 155400               1.870   2              39.338   2
20150202 160000               1.823   2              37.767   2
20150202 160600               1.795   2              36.844   2
20150202 161200               1.724   2              34.540   2
20150202 161800               1.641   2              31.918   2
20150202 162400               1.557   2              29.345   2
20150202 163000               1.457   2              26.387   2
20150202 163600               1.329   2              22.778   2
20150202 164200               1.194   2              19.190   2
20150202 164800               1.025   2              15.032   2
20150202 165400               0.827   2              10.663   2
20150202 170000               0.581   2               6.061   2
20150202 170600               0.244   2               1.512   2
20150202 171200               0.072   2               0.215   2
20150202 171800               0.031   2               0.056   2
20150202 172400               0.018   2               0.023   2
20150202 173000               0.014   2               0.016   2
20150202 173600               0.012   2               0.012   2
20150202 174200               0.011   2               0.011   2
20150202 174800               0.010   2               0.009   2
20150202 181800               0.010   2               0.009   2
20150202 182400               0.009   2               0.008   2
20150202 183000               0.008   2               0.007   2
20150202 184800               0.008   2               0.007   2
20150202 185400               0.007   2               0.006   2
20150202 194200               0.007   2               0.006   2
20150202 194800               0.006   2               0.005   2
20150203 091200               0.006   2               0.005   2
20150203 091800               0.005   2               0.005   2
20150203 174200               0.005   2               0.005   2
20150203 174800               0.193   2               1.039   2
20150203 175400               0.260   2               1.674   2
20150203 180000               0.206   2               1.154   2
20150203 180600               0.152   2               0.709   2
20150203 181200               0.135   2               0.587   2
20150203 181800               0.443   2               3.927   2
20150203 182400               0.768   2               9.472   2
20150203 183000               1.048   2              15.575   2
20150203 183600               1.188   2              19.036   2
20150203 184200               1.400   2              24.755   2
20150203 184800               1.531   2              28.564   2
20150203 185400               1.634   2              31.700   2
20150203 190000               1.744   2              35.183   2
20150203 190600               1.791   2              36.713   2
20150203 191200               1.854   2              38.801   2
20150203 191800               1.898   2              40.284   2
20150203 192400               1.947   2              41.961   2
20150203 193000               1.955   2              42.237   2
20150203 193600               1.950   2              42.065   2
20150203 194200               1.954   2              42.203   2
20150203 194800               1.955   2              42.237   2
20150203 200600               1.955   2              42.237   2
20150203 201200               1.952   2              42.134   2
20150203 202400               1.952   2              42.134   2
20150203 203000               1.953   2              42.168   2
20150203 205400               1.953   2              42.168   2
20150203 210000               1.949   2              42.030   2
20150203 210600               1.949   2              42.030   2
20150203 211200               1.951   2              42.099   2
20150203 212400               1.951   2              42.099   2
20150203 213000               1.950   2              42.065   2
20150203 213600               1.950   2              42.065   2
20150203 214200               1.951   2              42.099   2
20150203 214800               1.954   2              42.203   2
20150203 215400               1.955   2              42.237   2
20150203 220000               1.955   2              42.237   2
20150203 220600               1.957   2              42.306   2
20150203 221200               1.957   2              42.306   2
20150203 221800               1.956   2              42.272   2
20150203 222400               1.955   2              42.237   2
20150203 223000               1.954   2              42.203   2
20150203 223600               1.954   2              42.203   2
20150203 224200               1.956   2              42.272   2
20150203 224800               1.956   2              42.272   2
20150203 225400               1.955   2              42.237   2
20150204 000600               1.955   2              42.237   2
20150204 001200               1.956   2              42.272   2
20150204 001800               1.957   2              42.306   2
20150204 002400               1.957   2              42.306   2
20150204 003000               1.956   2              42.272   2
20150204 012400               1.956   2              42.272   2
20150204 013000               1.957   2              42.306   2
20150204 013600               1.957   2              42.306   2
20150204 014200               1.955   2              42.237   2
20150204 014800               1.955   2              42.237   2
20150204 015400               1.956   2              42.272   2
20150204 020000               1.957   2              42.306   2
20150204 020600               1.957   2              42.306   2
20150204 021200               1.958   2              42.341   2
20150204 022400               1.958   2              42.341   2
20150204 023000               1.956   2              42.272   2
20150204 023600               1.955   2              42.237   2
20150204 024800               1.955   2              42.237   2
20150204 025400               1.957   2              42.306   2
20150204 030600               1.957   2              42.306   2
20150204 031200               1.956   2              42.272   2
20150204 031800               1.955   2              42.237   2
20150204 032400               1.955   2              42.237   2
20150204 033000               1.956   2              42.272   2
20150204 033600               1.957   2              42.306   2
20150204 043000               1.957   2              42.306   2
20150204 043600               1.956   2              42.272   2
20150204 044200               1.956   2              42.272   2
20150204 044800               1.955   2              42.237   2
20150204 045400               1.955   2              42.237   2
20150204 050000               1.954   2              42.203   2
20150204 050600               1.954   2              42.203   2
20150204 051200               1.955   2              42.237   2
20150204 051800               1.956   2              42.272   2
20150204 052400               1.957   2              42.306   2
20150204 053000               1.958   2              42.341   2
20150204 053600               1.958   2              42.341   2
20150204 054200               1.957   2              42.306   2
20150204 055400               1.957   2              42.306   2
20150204 060000               1.955   2              42.237   2
20150204 060600               1.942   2              41.789   2
20150204 061200               1.941   2              41.754   2
20150204 061800               1.940   2              41.720   2
20150204 063000               1.940   2              41.720   2
20150204 063600               1.941   2              41.754   2
20150204 064200               1.941   2              41.754   2
20150204 064800               1.939   2              41.686   2
20150204 065400               1.939   2              41.686   2
20150204 070000               1.941   2              41.754   2
20150204 070600               1.941   2              41.754   2
20150204 071200               1.939   2              41.686   2
20150204 072400               1.939   2              41.686   2
20150204 073000               1.937   2              41.617   2
20150204 073600               1.936   2              41.583   2
20150204 074200               1.935   2              41.548   2
20150204 074800               1.934   2              41.514   2
20150204 075400               1.934   2              41.514   2
20150204 080000               1.935   2              41.548   2
20150204 080600               1.936   2              41.583   2
20150204 081200               1.936   2              41.583   2
20150204 081800               1.934   2              41.514   2
20150204 083600               1.934   2              41.514   2
20150204 084200               1.935   2              41.548   2
20150204 084800               1.935   2              41.548   2
20150204 085400               1.934   2              41.514   2
20150204 090000               1.932   2              41.446   2
20150204 090600               1.932   2              41.446   2
20150204 091200               1.935   2              41.548   2
20150204 092400               1.935   2              41.548   2
20150204 093000               1.934   2              41.514   2
20150204 093600               1.933   2              41.480   2
20150204 101200               1.933   2              41.480   2
20150204 101800               1.931   2              41.411   2
20150204 114200               1.931   2              41.411   2
20150204 114800               1.929   2              41.343   2
20150204 115400               1.929   2              41.343   2
20150204 120000               1.928   2              41.308   2
20150204 121200               1.928   2              41.308   2
20150204 121800               1.929   2              41.343   2
20150204 133000               1.929   2              41.343   2
20150204 133600               1.928   2              41.308   2
20150204 134200               1.928   2              41.308   2
20150204 134800               1.929   2              41.343   2
20150204 135400               1.929   2              41.343   2
20150204 140000               1.928   2              41.308   2
20150204 141800               1.928   2              41.308   2
20150204 142400               1.932   2              41.446   2
20150204 143000               1.932   2              41.446   2
20150204 143600               1.931   2              41.411   2
20150204 144200               1.930   2              41.377   2
20150204 144800               1.930   2              41.377   2
20150204 145400               1.929   2              41.343   2
20150204 153600               1.929   2              41.343   2
20150204 154200               1.930   2              41.377   2
20150204 154800               1.931   2              41.411   2
20150204 155400               1.931   2              41.411   2
20150204 160000               1.929   2              41.343   2
20150204 171800               1.929   2              41.343   2
20150204 172400               1.930   2              41.377   2
20150204 173000               1.931   2              41.411   2
20150204 173600               1.931   2              41.411   2
20150204 174200               1.932   2              41.446   2
20150204 174800               1.932   2              41.446   2
20150204 175400               1.935   2              41.548   2
20150204 180000               1.943   2              41.823   2
20150204 180600               1.945   2              41.892   2
20150204 181200               1.946   2              41.927   2
20150204 183600               1.946   2              41.927   2
20150204 184200               1.947   2              41.961   2
20150204 190000               1.947   2              41.961   2
20150204 190600               1.948   2              41.996   2
20150204 192400               1.948   2              41.996   2
20150204 193000               1.950   2              42.065   2
20150204 200000               1.950   2              42.065   2
20150204 200600               1.947   2              41.961   2
20150204 201200               1.946   2              41.927   2
20150204 201800               1.945   2              41.892   2
20150204 204200               1.945   2              41.892   2
20150204 204800               1.944   2              41.858   2
20150204 205400               1.944   2              41.858   2
20150204 210000               1.946   2              41.927   2
20150204 212400               1.946   2              41.927   2
20150204 213000               1.947   2              41.961   2
20150204 213600               1.948   2              41.996   2
20150204 220600               1.948   2              41.996   2
20150204 221200               1.947   2              41.961   2
20150204 221800               1.947   2              41.961   2
20150204 222400               1.946   2              41.927   2
20150204 223000               1.946   2              41.927   2
20150204 223600               1.948   2              41.996   2
20150205 011800               1.948   2              41.996   2
20150205 012400               1.949   2              42.030   2
20150205 020600               1.949   2              42.030   2
20150205 021200               1.948   2              41.996   2
20150205 021800               1.948   2              41.996   2
20150205 022400               1.950   2              42.065   2
20150205 023000               1.951   2              42.099   2
20150205 025400               1.951   2              42.099   2
20150205 030000               1.950   2              42.065   2
20150205 030600               1.949   2              42.030   2
20150205 031200               1.948   2              41.996   2
20150205 031800               1.948   2              41.996   2
20150205 032400               1.949   2              42.030   2
20150205 033000               1.950   2              42.065   2
20150205 035400               1.950   2              42.065   2
20150205 040000               1.949   2              42.030   2
20150205 040600               1.949   2              42.030   2
20150205 041200               1.947   2              41.961   2
20150205 042400               1.947   2              41.961   2
20150205 043000               1.948   2              41.996   2
20150205 052400               1.948   2              41.996   2
20150205 053000               1.947   2              41.961   2
20150205 053600               1.946   2              41.927   2
20150205 054800               1.946   2              41.927   2
20150205 055400               1.947   2              41.961   2
20150205 060000               1.949   2              42.030   2
20150205 060600               1.949   2              42.030   2
20150205 061200               1.939   2              41.686   2
20150205 061800               1.933   2              41.480   2
20150205 062400               1.932   2              41.446   2
20150205 065400               1.932   2              41.446   2
20150205 070000               1.931   2              41.411   2
20150205 070600               1.930   2              41.377   2
20150205 071800               1.930   2              41.377   2
20150205 072400               1.932   2              41.446   2
20150205 074800               1.932   2              41.446   2
20150205 075400               1.931   2              41.411   2
20150205 080600               1.931   2              41.411   2
20150205 081200               1.932   2              41.446   2
20150205 081800               1.932   2              41.446   2
20150205 082400               1.933   2              41.480   2
20150205 083000               1.934   2              41.514   2
20150205 093600               1.934   2              41.514   2
20150205 094200               1.933   2              41.480   2
20150205 094800               1.933   2              41.480   2
20150205 095400               1.935   2              41.548   2
20150205 100000               1.935   2              41.548   2
20150205 100600               1.933   2              41.480   2
20150205 101200               1.932   2              41.446   2
20150205 111200               1.932   2              41.446   2
20150205 111800               1.931   2              41.411   2
20150205 112400               1.931   2              41.411   2
20150205 113000               1.932   2              41.446   2
20150205 114200               1.932   2              41.446   2
20150205 114800               1.931   2              41.411   2
20150205 120000               1.931   2              41.411   2
20150205 120600               1.930   2              41.377   2
20150205 121200               1.929   2              41.343   2
20150205 121800               1.929   2              41.343   2
20150205 122400               1.930   2              41.377   2
20150205 123600               1.930   2              41.377   2
20150205 124200               1.931   2              41.411   2
20150205 124800               1.932   2              41.446   2
20150205 125400               1.932   2              41.446   2
20150205 130000               1.931   2              41.411   2
20150205 130600               1.931   2              41.411   2
20150205 131200               1.932   2              41.446   2
20150205 131800               1.932   2              41.446   2
20150205 132400               1.929   2              41.343   2
20150205 133000               1.929   2              41.343   2
20150205 133600               1.930   2              41.377   2
20150205 134200               1.932   2              41.446   2
20150205 135400               1.932   2              41.446   2
20150205 140000               1.934   2              41.514   2
20150205 140600               1.934   2              41.514   2
20150205 141200               1.931   2              41.411   2
20150205 143000               1.931   2              41.411   2
20150205 143600               1.932   2              41.446   2
20150205 144200               1.932   2              41.446   2
20150205 144800               1.931   2              41.411   2
20150205 145400               1.930   2              41.377   2
20150205 151200               1.930   2              41.377   2
20150205 151800               1.931   2              41.411   2
20150205 152400               1.932   2              41.446   2
20150205 153600               1.932   2              41.446   2
20150205 154200               1.933   2              41.480   2
20150205 154800               1.934   2              41.514   2
20150205 155400               1.934   2              41.514   2
20150205 160000               1.933   2              41.480   2
20150205 160600               1.932   2              41.446   2
20150205 175400               1.932   2              41.446   2
20150205 180000               1.938   2              41.651   2
20150205 180600               1.943   2              41.823   2
20150205 181200               1.947   2              41.961   2
20150205 181800               1.948   2              41.996   2
20150205 185400               1.948   2              41.996   2
20150205 190000               1.950   2              42.065   2
20150205 190600               1.950   2              42.065   2
20150205 191200               1.951   2              42.099   2
20150205 193000               1.951   2              42.099   2
20150205 193600               1.950   2              42.065   2
20150205 200000               1.950   2              42.065   2
20150205 200600               1.952   2              42.134   2
20150205 201200               1.952   2              42.134   2
20150205 201800               1.949   2              42.030   2
20150205 204800               1.949   2              42.030   2
20150205 205400               1.947   2              41.961   2
20150205 210000               1.947   2              41.961   2
20150205 210600               1.948   2              41.996   2
20150205 211200               1.951   2              42.099   2
20150205 212400               1.951   2              42.099   2
20150205 213000               1.950   2              42.065   2
20150205 214800               1.950   2              42.065   2
20150205 215400               1.949   2              42.030   2
20150205 224200               1.949   2              42.030   2
20150205 224800               1.950   2              42.065   2
20150205 230600               1.950   2              42.065   2
20150205 231200               1.951   2              42.099   2
20150205 234800               1.951   2              42.099   2
20150205 235400               1.950   2              42.065   2
20150206 000000               1.949   2              42.030   2
20150206 000600               1.947   2              41.961   2
20150206 001200               1.947   2              41.961   2
20150206 001800               1.948   2              41.996   2
20150206 003000               1.948   2              41.996   2
20150206 003600               1.949   2              42.030   2
20150206 004200               1.949   2              42.030   2
20150206 004800               1.950   2              42.065   2
20150206 005400               1.950   2              42.065   2
20150206 010000               1.951   2              42.099   2
20150206 011200               1.951   2              42.099   2
20150206 011800               1.949   2              42.030   2
20150206 012400               1.949   2              42.030   2
20150206 013000               1.950   2              42.065   2
20150206 013600               1.950   2              42.065   2
20150206 014200               1.951   2              42.099   2
20150206 014800               1.952   2              42.134   2
20150206 020000               1.952   2              42.134   2
20150206 020600               1.951   2              42.099   2
20150206 021200               1.949   2              42.030   2
20150206 021800               1.949   2              42.030   2
20150206 022400               1.950   2              42.065   2
20150206 023000               1.950   2              42.065   2
20150206 023600               1.949   2              42.030   2
20150206 025400               1.949   2              42.030   2
20150206 030000               1.952   2              42.134   2
20150206 030600               1.952   2              42.134   2
20150206 031200               1.951   2              42.099   2
20150206 032400               1.951   2              42.099   2
20150206 033000               1.949   2              42.030   2
20150206 033600               1.949   2              42.030   2
20150206 034200               1.950   2              42.065   2
20150206 035400               1.950   2              42.065   2
20150206 040000               1.951   2              42.099   2
20150206 040600               1.951   2              42.099   2
20150206 041200               1.950   2              42.065   2
20150206 041800               1.950   2              42.065   2
20150206 042400               1.948   2              41.996   2
20150206 043000               1.948   2              41.996   2
20150206 043600               1.950   2              42.065   2
20150206 044200               1.950   2              42.065   2
20150206 044800               1.948   2              41.996   2
20150206 050600               1.948   2              41.996   2
20150206 051200               1.947   2              41.961   2
20150206 052400               1.947   2              41.961   2
20150206 053000               1.949   2              42.030   2
20150206 053600               1.950   2              42.065   2
20150206 054200               1.951   2              42.099   2
20150206 054800               1.952   2              42.134   2
20150206 055400               1.952   2              42.134   2
20150206 060000               1.951   2              42.099   2
20150206 060600               1.939   2              41.686   2
20150206 061200               1.938   2              41.651   2
20150206 061800               1.938   2              41.651   2
20150206 062400               1.939   2              41.686   2
20150206 063000               1.939   2              41.686   2
20150206 063600               1.938   2              41.651   2
20150206 064200               1.936   2              41.583   2
20150206 064800               1.935   2              41.548   2
20150206 065400               1.935   2              41.548   2
20150206 070000               1.936   2              41.583   2
20150206 071800               1.936   2              41.583   2
20150206 072400               1.935   2              41.548   2
20150206 073000               1.933   2              41.480   2
20150206 073600               1.933   2              41.480   2
20150206 074200               1.934   2              41.514   2
20150206 075400               1.934   2              41.514   2
20150206 080000               1.933   2              41.480   2
20150206 080600               1.932   2              41.446   2
20150206 081800               1.932   2              41.446   2
20150206 082400               1.934   2              41.514   2
20150206 083600               1.934   2              41.514   2
20150206 084200               1.935   2              41.548   2
20150206 084800               1.936   2              41.583   2
20150206 090600               1.936   2              41.583   2
20150206 091200               1.935   2              41.548   2
20150206 091800               1.933   2              41.480   2
20150206 092400               1.933   2              41.480   2
20150206 093000               1.934   2              41.514   2
20150206 101200               1.934   2              41.514   2
20150206 101800               1.935   2              41.548   2
20150206 102400               1.935   2              41.548   2
20150206 103000               1.934   2              41.514   2
20150206 103600               1.933   2              41.480   2
20150206 105400               1.933   2              41.480   2
20150206 110000               1.935   2              41.548   2
20150206 110600               1.936   2              41.583   2
20150206 115400               1.936   2              41.583   2
20150206 120000               1.935   2              41.548   2
20150206 121200               1.935   2              41.548   2
20150206 121800               1.937   2              41.617   2
20150206 123000               1.937   2              41.617   2
20150206 123600               1.936   2              41.583   2
20150206 130000               1.936   2              41.583   2
20150206 130600               1.934   2              41.514   2
20150206 133000               1.934   2              41.514   2
20150206 133600               1.935   2              41.548   2
20150206 134200               1.936   2              41.583   2
20150206 134800               1.937   2              41.617   2
20150206 135400               1.937   2              41.617   2
20150206 140000               1.934   2              41.514   2
20150206 140600               1.934   2              41.514   2
20150206 141200               1.936   2              41.583   2
20150206 141800               1.936   2              41.583   2
20150206 142400               1.935   2              41.548   2
20150206 143000               1.935   2              41.548   2
20150206 143600               1.936   2              41.583   2
20150206 150000               1.936   2              41.583   2
20150206 150600               1.935   2              41.548   2
20150206 151200               1.934   2              41.514   2
20150206 153000               1.934   2              41.514   2
20150206 153600               1.935   2              41.548   2
20150206 154200               1.935   2              41.548   2
20150206 154800               1.936   2              41.583   2
20150206 161200               1.936   2              41.583   2
20150206 161800               1.935   2              41.548   2
20150206 162400               1.935   2              41.548   2
20150206 163000               1.934   2              41.514   2
20150206 171200               1.934   2              41.514   2
20150206 171800               1.932   2              41.446   2
20150206 172400               1.932   2              41.446   2
20150206 173000               1.933   2              41.480   2
20150206 180600               1.933   2              41.480   2
20150206 181200               1.940   2              41.720   2
20150206 181800               1.951   2              42.099   2
20150206 182400               1.953   2              42.168   2
20150206 190600               1.953   2              42.168   2
20150206 191200               1.954   2              42.203   2
20150206 191800               1.955   2              42.237   2
20150206 195400               1.955   2              42.237   2
20150206 200000               1.954   2              42.203   2
20150206 201200               1.954   2              42.203   2
20150206 201800               1.953   2              42.168   2
20150206 202400               1.952   2              42.134   2
20150206 203000               1.951   2              42.099   2
20150206 203600               1.951   2              42.099   2
20150206 204200               1.953   2              42.168   2
20150206 210000               1.953   2              42.168   2
20150206 210600               1.954   2              42.203   2
20150206 212400               1.954   2              42.203   2
20150206 213000               1.953   2              42.168   2
20150206 214200               1.953   2              42.168   2
20150206 214800               1.954   2              42.203   2
20150206 215400               1.956   2              42.272   2
20150206 220000               1.956   2              42.272   2
20150206 220600               1.955   2              42.237   2
20150206 222400               1.955   2              42.237   2
20150206 223000               1.953   2              42.168   2
20150206 223600               1.953   2              42.168   2
20150206 224200               1.955   2              42.237   2
20150206 234200               1.955   2              42.237   2
20150206 234800               1.953   2              42.168   2
20150207 004200               1.953   2              42.168   2
20150207 004800               1.955   2              42.237   2
20150207 005400               1.955   2              42.237   2
20150207 010000               1.956   2              42.272   2
20150207 011200               1.956   2              42.272   2
20150207 011800               1.955   2              42.237   2
20150207 012400               1.954   2              42.203   2
20150207 021200               1.954   2              42.203   2
20150207 021800               1.955   2              42.237   2
20150207 022400               1.955   2              42.237   2
20150207 023000               1.953   2              42.168   2
20150207 024800               1.953   2              42.168   2
20150207 025400               1.954   2              42.203   2
20150207 030600               1.954   2              42.203   2
20150207 031200               1.953   2              42.168   2
20150207 031800               1.952   2              42.134   2
20150207 032400               1.952   2              42.134   2
20150207 033000               1.954   2              42.203   2
20150207 033600               1.954   2              42.203   2
20150207 034200               1.953   2              42.168   2
20150207 040000               1.953   2              42.168   2
20150207 040600               1.951   2              42.099   2
20150207 041200               1.951   2              42.099   2
20150207 041800               1.953   2              42.168   2
20150207 042400               1.954   2              42.203   2
20150207 043600               1.954   2              42.203   2
20150207 044200               1.953   2              42.168   2
20150207 044800               1.952   2              42.134   2
20150207 045400               1.952   2              42.134   2
20150207 050000               1.954   2              42.203   2
20150207 050600               1.954   2              42.203   2
20150207 051200               1.953   2              42.168   2
20150207 052400               1.953   2              42.168   2
20150207 053000               1.954   2              42.203   2
20150207 053600               1.954   2              42.203   2
20150207 054200               1.955   2              42.237   2
20150207 054800               1.955   2              42.237   2
20150207 055400               1.956   2              42.272   2
20150207 060000               1.956   2              42.272   2
20150207 060600               1.955   2              42.237   2
20150207 063000               1.955   2              42.237   2
20150207 063600               1.954   2              42.203   2
20150207 064800               1.954   2              42.203   2
20150207 065400               1.953   2              42.168   2
20150207 070000               1.953   2              42.168   2
20150207 070600               1.955   2              42.237   2
20150207 073000               1.955   2              42.237   2
20150207 073600               1.954   2              42.203   2
20150207 074800               1.954   2              42.203   2
20150207 075400               1.955   2              42.237   2
20150207 090000               1.955   2              42.237   2
20150207 090600               1.954   2              42.203   2
20150207 092400               1.954   2              42.203   2
20150207 093000               1.955   2              42.237   2
20150207 103000               1.955   2              42.237   2
20150207 103600               1.960   2              42.410   2
20150207 104200               1.964   2              42.549   2
20150207 110000               1.964   2              42.549   2
20150207 110600               1.966   2              42.618   2
20150207 111200               1.967   2              42.653   2
20150207 111800               1.967   2              42.653   2
20150207 112400               1.966   2              42.618   2
20150207 115400               1.966   2              42.618   2
20150207 120000               1.967   2              42.653   2
20150207 121800               1.967   2              42.653   2
20150207 122400               1.966   2              42.618   2
20150207 123000               1.965   2              42.583   2
20150207 123600               1.963   2              42.514   2
20150207 124200               1.962   2              42.479   2
20150207 124800               1.962   2              42.479   2
20150207 125400               1.961   2              42.445   2
20150207 130600               1.961   2              42.445   2
20150207 131200               1.963   2              42.514   2
20150207 140000               1.963   2              42.514   2
20150207 140600               1.962   2              42.479   2
20150207 141200               1.962   2              42.479   2
20150207 141800               1.964   2              42.549   2
20150207 142400               1.964   2              42.549   2
20150207 143000               1.963   2              42.514   2
20150207 143600               1.963   2              42.514   2
20150207 144200               1.964   2              42.549   2
20150207 150000               1.964   2              42.549   2
20150207 150600               1.962   2              42.479   2
20150207 151800               1.962   2              42.479   2
20150207 152400               1.959   2              42.375   2
20150207 170600               1.959   2              42.375   2
20150207 171200               1.957   2              42.306   2
20150207 171800               1.957   2              42.306   2
20150207 172400               1.959   2              42.375   2
20150207 173000               1.960   2              42.410   2
20150207 182400               1.960   2              42.410   2
20150207 183000               1.959   2              42.375   2
20150207 190000               1.959   2              42.375   2
20150207 190600               1.958   2              42.341   2
20150207 191200               1.957   2              42.306   2
20150207 193600               1.957   2              42.306   2
20150207 194200               1.956   2              42.272   2
20150207 203000               1.956   2              42.272   2
20150207 203600               1.955   2              42.237   2
20150207 205400               1.955   2              42.237   2
20150207 210000               1.956   2              42.272   2
20150207 210600               1.959   2              42.375   2
20150207 211200               1.959   2              42.375   2
20150207 211800               1.958   2              42.341   2
20150207 212400               1.956   2              42.272   2
20150207 213000               1.956   2              42.272   2
20150207 213600               1.955   2              42.237   2
20150207 220000               1.955   2              42.237   2
20150207 220600               1.954   2              42.203   2
20150207 221200               1.954   2              42.203   2
20150207 221800               1.956   2              42.272   2
20150207 223000               1.956   2              42.272   2
20150207 223600               1.955   2              42.237   2
20150207 230000               1.955   2              42.237   2
20150207 230600               1.954   2              42.203   2
20150207 233600               1.954   2              42.203   2
20150207 234200               1.956   2              42.272   2
20150208 000000               1.956   2              42.272   2
20150208 000600               1.955   2              42.237   2
20150208 003000               1.955   2              42.237   2
20150208 003600               1.957   2              42.306   2
20150208 004800               1.957   2              42.306   2
20150208 005400               1.955   2              42.237   2
20150208 010000               1.955   2              42.237   2
20150208 010600               1.954   2              42.203   2
20150208 011800               1.954   2              42.203   2
20150208 012400               1.955   2              42.237   2
20150208 013000               1.955   2              42.237   2
20150208 013600               1.956   2              42.272   2
20150208 020000               1.956   2              42.272   2
20150208 020600               1.957   2              42.306   2
20150208 021200               1.957   2              42.306   2
20150208 021800               1.955   2              42.237   2
20150208 025400               1.955   2              42.237   2
20150208 030000               1.956   2              42.272   2
20150208 041200               1.956   2              42.272   2
20150208 041800               1.957   2              42.306   2
20150208 042400               1.957   2              42.306   2
20150208 043000               1.956   2              42.272   2
20150208 043600               1.954   2              42.203   2
20150208 044200               1.954   2              42.203   2
20150208 044800               1.957   2              42.306   2
20150208 045400               1.957   2              42.306   2
20150208 050000               1.955   2              42.237   2
20150208 064800               1.955   2              42.237   2
20150208 065400               1.956   2              42.272   2
20150208 073000               1.956   2              42.272   2
20150208 073600               1.955   2              42.237   2
20150208 075400               1.955   2              42.237   2
20150208 080000               1.954   2              42.203   2
20150208 081800               1.954   2              42.203   2
20150208 082400               1.953   2              42.168   2
20150208 083000               1.952   2              42.134   2
20150208 083600               1.951   2              42.099   2
20150208 084200               1.951   2              42.099   2
20150208 084800               1.954   2              42.203   2
20150208 085400               1.956   2              42.272   2
20150208 100000               1.956   2              42.272   2
20150208 100600               1.957   2              42.306   2
20150208 101200               1.964   2              42.549   2
20150208 101800               1.965   2              42.583   2
20150208 102400               1.965   2              42.583   2
20150208 103000               1.967   2              42.653   2
20150208 113600               1.967   2              42.653   2
20150208 114200               1.965   2              42.583   2
20150208 114800               1.965   2              42.583   2
20150208 115400               1.966   2              42.618   2
20150208 120000               1.968   2              42.688   2
20150208 123600               1.968   2              42.688   2
20150208 124200               1.963   2              42.514   2
20150208 124800               1.959   2              42.375   2
20150208 125400               1.958   2              42.341   2
20150208 130000               1.957   2              42.306   2
20150208 130600               1.956   2              42.272   2
20150208 131200               1.955   2              42.237   2
20150208 132400               1.955   2              42.237   2
20150208 133000               1.954   2              42.203   2
20150208 134200               1.954   2              42.203   2
20150208 134800               1.955   2              42.237   2
20150208 135400               1.955   2              42.237   2
20150208 140000               1.956   2              42.272   2
20150208 140600               1.956   2              42.272   2
20150208 141200               1.954   2              42.203   2
20150208 141800               1.953   2              42.168   2
20150208 143600               1.953   2              42.168   2
20150208 144200               1.954   2              42.203   2
20150208 153600               1.954   2              42.203   2
20150208 154200               1.955   2              42.237   2
20150208 154800               1.956   2              42.272   2
20150208 160600               1.956   2              42.272   2
20150208 161200               1.955   2              42.237   2
20150208 181800               1.955   2              42.237   2
20150208 182400               1.957   2              42.306   2
20150208 184800               1.957   2              42.306   2
20150208 185400               1.954   2              42.203   2
20150208 191800               1.954   2              42.203   2
20150208 192400               1.955   2              42.237   2
20150208 194200               1.955   2              42.237   2
20150208 194800               1.958   2              42.341   2
20150208 195400               1.958   2              42.341   2
20150208 200000               1.955   2              42.237   2
20150208 200600               1.952   2              42.134   2
20150208 201200               1.952   2              42.134   2
20150208 201800               1.954   2              42.203   2
20150208 202400               1.955   2              42.237   2
20150208 203000               1.955   2              42.237   2
20150208 203600               1.956   2              42.272   2
20150208 204200               1.956   2              42.272   2
20150208 204800               1.954   2              42.203   2
20150208 205400               1.954   2              42.203   2
20150208 210000               1.955   2              42.237   2
20150208 211200               1.955   2              42.237   2
20150208 211800               1.954   2              42.203   2
20150208 213600               1.954   2              42.203   2
20150208 214200               1.956   2              42.272   2
20150208 214800               1.956   2              42.272   2
20150208 215400               1.954   2              42.203   2
20150208 220000               1.953   2              42.168   2
20150208 220600               1.953   2              42.168   2
20150208 221200               1.955   2              42.237   2
20150208 221800               1.955   2              42.237   2
20150208 222400               1.953   2              42.168   2
20150208 223000               1.953   2              42.168   2
20150208 223600               1.954   2              42.203   2
20150208 224200               1.954   2              42.203   2
20150208 224800               1.956   2              42.272   2
20150208 225400               1.956   2              42.272   2
20150208 230000               1.955   2              42.237   2
20150208 230600               1.954   2              42.203   2
20150208 231200               1.954   2              42.203   2
20150208 231800               1.956   2              42.272   2
20150208 232400               1.956   2              42.272   2
20150208 233000               1.955   2              42.237   2
20150208 233600               1.955   2              42.237   2
20150208 234200               1.954   2              42.203   2
20150209 002400               1.954   2              42.203   2
20150209 003000               1.955   2              42.237   2
20150209 004200               1.955   2              42.237   2
20150209 004800               1.953   2              42.168   2
20150209 005400               1.953   2              42.168   2
20150209 010000               1.955   2              42.237   2
20150209 012400               1.955   2              42.237   2
20150209 013000               1.956   2              42.272   2
20150209 013600               1.957   2              42.306   2
20150209 014200               1.957   2              42.306   2
20150209 014800               1.956   2              42.272   2
20150209 015400               1.952   2              42.134   2
20150209 020000               1.952   2              42.134   2
20150209 020600               1.954   2              42.203   2
20150209 023600               1.954   2              42.203   2
20150209 024200               1.956   2              42.272   2
20150209 024800               1.956   2              42.272   2
20150209 025400               1.955   2              42.237   2
20150209 030000               1.953   2              42.168   2
20150209 033600               1.953   2              42.168   2
20150209 034200               1.954   2              42.203   2
20150209 041800               1.954   2              42.203   2
20150209 042400               1.955   2              42.237   2
20150209 055400               1.955   2              42.237   2
20150209 060000               1.942   2              41.789   2
20150209 060600               1.937   2              41.617   2
20150209 061200               1.937   2              41.617   2
20150209 061800               1.938   2              41.651   2
20150209 062400               1.939   2              41.686   2
20150209 063000               1.941   2              41.754   2
20150209 063600               1.941   2              41.754   2
20150209 064200               1.939   2              41.686   2
20150209 070000               1.939   2              41.686   2
20150209 070600               1.940   2              41.720   2
20150209 073000               1.940   2              41.720   2
20150209 073600               1.938   2              41.651   2
20150209 074800               1.938   2              41.651   2
20150209 075400               1.939   2              41.686   2
20150209 080000               1.939   2              41.686   2
20150209 080600               1.937   2              41.617   2
20150209 081200               1.937   2              41.617   2
20150209 081800               1.938   2              41.651   2
20150209 082400               1.939   2              41.686   2
20150209 083000               1.939   2              41.686   2
20150209 083600               1.938   2              41.651   2
20150209 084200               1.938   2              41.651   2
20150209 084800               1.936   2              41.583   2
20150209 085400               1.936   2              41.583   2
20150209 090000               1.938   2              41.651   2
20150209 090600               1.940   2              41.720   2
20150209 091200               1.940   2              41.720   2
20150209 091800               1.939   2              41.686   2
20150209 092400               1.939   2              41.686   2
20150209 093000               1.941   2              41.754   2
20150209 094200               1.941   2              41.754   2
20150209 094800               1.939   2              41.686   2
20150209 100000               1.939   2              41.686   2
20150209 100600               1.937   2              41.617   2
20150209 101200               1.936   2              41.583   2
20150209 101800               1.934   2              41.514   2
20150209 102400               1.932   2              41.446   2
20150209 103000               1.932   2              41.446   2
20150209 103600               1.933   2              41.480   2
20150209 104200               1.935   2              41.548   2
20150209 104800               1.935   2              41.548   2
20150209 105400               1.934   2              41.514   2
20150209 113600               1.934   2              41.514   2
20150209 114200               1.935   2              41.548   2
20150209 114800               1.935   2              41.548   2
20150209 115400               1.932   2              41.446   2
20150209 120000               1.932   2              41.446   2
20150209 120600               1.933   2              41.480   2
20150209 121800               1.933   2              41.480   2
20150209 122400               1.932   2              41.446   2
20150209 123000               1.932   2              41.446   2
20150209 123600               1.933   2              41.480   2
20150209 124200               1.934   2              41.514   2
20150209 124800               1.934   2              41.514   2
20150209 125400               1.932   2              41.446   2
20150209 133600               1.932   2              41.446   2
20150209 134200               1.933   2              41.480   2
20150209 135400               1.933   2              41.480   2
20150209 140000               1.934   2              41.514   2
20150209 141200               1.934   2              41.514   2
20150209 141800               1.933   2              41.480   2
20150209 142400               1.932   2              41.446   2
20150209 143600               1.932   2              41.446   2
20150209 144200               1.934   2              41.514   2
20150209 144800               1.934   2              41.514   2
20150209 145400               1.932   2              41.446   2
20150209 150000               1.932   2              41.446   2
20150209 150600               1.933   2              41.480   2
20150209 151200               1.936   2              41.583   2
20150209 151800               1.936   2              41.583   2
20150209 152400               1.933   2              41.480   2
20150209 153600               1.933   2              41.480   2
20150209 154200               1.935   2              41.548   2
20150209 154800               1.935   2              41.548   2
20150209 155400               1.933   2              41.480   2
20150209 160000               1.933   2              41.480   2
20150209 160600               1.934   2              41.514   2
20150209 162400               1.934   2              41.514   2
20150209 163000               1.932   2              41.446   2
20150209 163600               1.932   2              41.446   2
20150209 164200               1.934   2              41.514   2
20150209 164800               1.934   2              41.514   2
20150209 165400               1.935   2              41.548   2
20150209 170000               1.935   2              41.548   2
20150209 170600               1.934   2              41.514   2
20150209 171200               1.933   2              41.480   2
20150209 172400               1.933   2              41.480   2
20150209 173000               1.934   2              41.514   2
20150209 173600               1.935   2              41.548   2
20150209 174200               1.935   2              41.548   2
20150209 174800               1.936   2              41.583   2
20150209 175400               1.937   2              41.617   2
20150209 180000               1.942   2              41.789   2
20150209 180600               1.947   2              41.961   2
20150209 183600               1.947   2              41.961   2
20150209 184200               1.948   2              41.996   2
20150209 191200               1.948   2              41.996   2
20150209 191800               1.949   2              42.030   2
20150209 192400               1.949   2              42.030   2
20150209 193000               1.950   2              42.065   2
20150209 195400               1.950   2              42.065   2
20150209 200000               1.949   2              42.030   2
20150209 200600               1.949   2              42.030   2
20150209 201200               1.946   2              41.927   2
20150209 201800               1.945   2              41.892   2
20150209 203600               1.945   2              41.892   2
20150209 204200               1.944   2              41.858   2
20150209 210000               1.944   2              41.858   2
20150209 210600               1.942   2              41.789   2
20150209 211200               1.942   2              41.789   2
20150209 211800               1.945   2              41.892   2
20150209 212400               1.945   2              41.892   2
20150209 213000               1.943   2              41.823   2
20150209 213600               1.943   2              41.823   2
20150209 214200               1.945   2              41.892   2
20150209 215400               1.945   2              41.892   2
20150209 220000               1.944   2              41.858   2
20150209 220600               1.944   2              41.858   2
20150209 221200               1.943   2              41.823   2
20150209 222400               1.943   2              41.823   2
20150209 223000               1.945   2              41.892   2
20150209 225400               1.945   2              41.892   2
20150209 230000               1.946   2              41.927   2
20150209 231800               1.946   2              41.927   2
20150209 232400               1.945   2              41.892   2
20150209 233000               1.944   2              41.858   2
20150209 235400               1.944   2              41.858   2
20150210 000000               1.945   2              41.892   2
20150210 000600               1.945   2              41.892   2
20150210 001200               1.946   2              41.927   2
20150210 001800               1.947   2              41.961   2
20150210 002400               1.947   2              41.961   2
20150210 003000               1.946   2              41.927   2
20150210 003600               1.945   2              41.892   2
20150210 004200               1.945   2              41.892   2
20150210 004800               1.943   2              41.823   2
20150210 005400               1.943   2              41.823   2
20150210 010000               1.944   2              41.858   2
20150210 013000               1.944   2              41.858   2
20150210 013600               1.946   2              41.927   2
20150210 014200               1.946   2              41.927   2
20150210 014800               1.947   2              41.961   2
20150210 015400               1.947   2              41.961   2
20150210 020000               1.945   2              41.892   2
20150210 021200               1.945   2              41.892   2
20150210 021800               1.947   2              41.961   2
20150210 022400               1.947   2              41.961   2
20150210 023000               1.945   2              41.892   2
20150210 023600               1.944   2              41.858   2
20150210 024800               1.944   2              41.858   2
20150210 025400               1.945   2              41.892   2
20150210 030000               1.946   2              41.927   2
20150210 030600               1.947   2              41.961   2
20150210 031200               1.947   2              41.961   2
20150210 031800               1.946   2              41.927   2
20150210 032400               1.944   2              41.858   2
20150210 034800               1.944   2              41.858   2
20150210 035400               1.945   2              41.892   2
20150210 041200               1.945   2              41.892   2
20150210 041800               1.944   2              41.858   2
20150210 043000               1.944   2              41.858   2
20150210 043600               1.945   2              41.892   2
20150210 044200               1.946   2              41.927   2
20150210 044800               1.946   2              41.927   2
20150210 045400               1.943   2              41.823   2
20150210 050000               1.943   2              41.823   2
20150210 050600               1.944   2              41.858   2
20150210 051800               1.944   2              41.858   2
20150210 052400               1.946   2              41.927   2
20150210 054200               1.946   2              41.927   2
20150210 054800               1.945   2              41.892   2
20150210 060600               1.945   2              41.892   2
20150210 061200               1.932   2              41.446   2
20150210 061800               1.931   2              41.411   2
20150210 062400               1.930   2              41.377   2
20150210 064200               1.930   2              41.377   2
20150210 064800               1.931   2              41.411   2
20150210 070600               1.931   2              41.411   2
20150210 071200               1.935   2              41.548   2
20150210 072400               1.937   2              41.617   2
20150210 082400               1.937   2              41.617   2
20150210 083000               1.939   2              41.686   2
20150210 094800               1.939   2              41.686   2
20150210 095400               1.938   2              41.651   2
20150210 100000               1.936   2              41.583   2
20150210 100600               1.936   2              41.583   2
20150210 101200               1.934   2              41.514   2
20150210 101800               1.933   2              41.480   2
20150210 105400               1.933   2              41.480   2
20150210 110000               1.934   2              41.514   2
20150210 110600               1.934   2              41.514   2
20150210 111200               1.931   2              41.411   2
20150210 111800               1.931   2              41.411   2
20150210 112400               1.932   2              41.446   2
20150210 113000               1.934   2              41.514   2
20150210 113600               1.934   2              41.514   2
20150210 114200               1.933   2              41.480   2
20150210 120000               1.933   2              41.480   2
20150210 120600               1.934   2              41.514   2
20150210 121800               1.934   2              41.514   2
20150210 122400               1.935   2              41.548   2
20150210 123000               1.935   2              41.548   2
20150210 123600               1.936   2              41.583   2
20150210 124200               1.936   2              41.583   2
20150210 124800               1.935   2              41.548   2
20150210 125400               1.932   2              41.446   2
20150210 130000               1.932   2              41.446   2
20150210 130600               1.933   2              41.480   2
20150210 131200               1.934   2              41.514   2
20150210 135400               1.934   2              41.514   2
20150210 140000               1.935   2              41.548   2
20150210 140600               1.935   2              41.548   2
20150210 141200               1.933   2              41.480   2
20150210 143000               1.933   2              41.480   2
20150210 143600               1.932   2              41.446   2
20150210 150600               1.932   2              41.446   2
20150210 151200               1.934   2              41.514   2
20150210 151800               1.935   2              41.548   2
20150210 152400               1.935   2              41.548   2
20150210 153000               1.934   2              41.514   2
20150210 155400               1.934   2              41.514   2
20150210 160000               1.933   2              41.480   2
20150210 160600               1.932   2              41.446   2
20150210 161200               1.932   2              41.446   2
20150210 161800               1.930   2              41.377   2
20150210 162400               1.930   2              41.377   2
20150210 163000               1.931   2              41.411   2
20150210 164800               1.931   2              41.411   2
20150210 165400               1.929   2              41.343   2
20150210 170000               1.929   2              41.343   2
20150210 170600               1.928   2              41.308   2
20150210 171200               1.928   2              41.308   2
20150210 171800               1.929   2              41.343   2
20150210 172400               1.931   2              41.411   2
20150210 173000               1.931   2              41.411   2
20150210 173600               1.930   2              41.377   2
20150210 174800               1.930   2              41.377   2
20150210 175400               1.931   2              41.411   2
20150210 180000               1.931   2              41.411   2
20150210 180600               1.935   2              41.548   2
20150210 181200               1.944   2              41.858   2
20150210 181800               1.944   2              41.858   2
20150210 182400               1.943   2              41.823   2
20150210 183600               1.943   2              41.823   2
20150210 184200               1.942   2              41.789   2
20150210 184800               1.942   2              41.789   2
20150210 185400               1.944   2              41.858   2
20150210 191200               1.944   2              41.858   2
20150210 191800               1.943   2              41.823   2
20150210 201200               1.943   2              41.823   2
20150210 201800               1.944   2              41.858   2
20150210 202400               1.944   2              41.858   2
20150210 203000               1.945   2              41.892   2
20150210 203600               1.945   2              41.892   2
20150210 204200               1.944   2              41.858   2
20150210 210000               1.944   2              41.858   2
20150210 210600               1.946   2              41.927   2
20150210 211200               1.946   2              41.927   2
20150210 211800               1.945   2              41.892   2
20150210 212400               1.943   2              41.823   2
20150210 214800               1.943   2              41.823   2
20150210 215400               1.942   2              41.789   2
20150210 221200               1.942   2              41.789   2
20150210 221800               1.943   2              41.823   2
20150210 222400               1.943   2              41.823   2
20150210 223000               1.941   2              41.754   2
20150210 223600               1.941   2              41.754   2
20150210 224200               1.942   2              41.789   2
20150210 231200               1.942   2              41.789   2
20150210 231800               1.943   2              41.823   2
20150210 232400               1.943   2              41.823   2
20150210 233000               1.945   2              41.892   2
20150210 233600               1.945   2              41.892   2
20150210 234200               1.944   2              41.858   2
20150210 234800               1.944   2              41.858   2
20150210 235400               1.943   2              41.823   2
20150211 003000               1.943   2              41.823   2
20150211 003600               1.942   2              41.789   2
20150211 004200               1.941   2              41.754   2
20150211 010000               1.941   2              41.754   2
20150211 010600               1.943   2              41.823   2
20150211 011200               1.945   2              41.892   2
20150211 011800               1.945   2              41.892   2
20150211 012400               1.944   2              41.858   2
20150211 013000               1.942   2              41.789   2
20150211 020000               1.942   2              41.789   2
20150211 020600               1.943   2              41.823   2
20150211 021200               1.945   2              41.892   2
20150211 022400               1.945   2              41.892   2
20150211 023000               1.944   2              41.858   2
20150211 023600               1.942   2              41.789   2
20150211 024800               1.942   2              41.789   2
20150211 025400               1.944   2              41.858   2
20150211 031200               1.944   2              41.858   2
20150211 031800               1.943   2              41.823   2
20150211 032400               1.941   2              41.754   2
20150211 033000               1.941   2              41.754   2
20150211 033600               1.942   2              41.789   2
20150211 043000               1.942   2              41.789   2
20150211 043600               1.943   2              41.823   2
20150211 045400               1.943   2              41.823   2
20150211 050000               1.942   2              41.789   2
20150211 051800               1.942   2              41.789   2
20150211 052400               1.944   2              41.858   2
20150211 053600               1.944   2              41.858   2
20150211 054200               1.945   2              41.892   2
20150211 054800               1.945   2              41.892   2
20150211 055400               1.944   2              41.858   2
20150211 060000               1.943   2              41.823   2
20150211 060600               1.943   2              41.823   2
20150211 061200               1.937   2              41.617   2
20150211 061800               1.932   2              41.446   2
20150211 062400               1.932   2              41.446   2
20150211 063000               1.930   2              41.377   2
20150211 063600               1.930   2              41.377   2
20150211 064200               1.931   2              41.411   2
20150211 064800               1.931   2              41.411   2
20150211 065400               1.932   2              41.446   2
20150211 070000               1.932   2              41.446   2
20150211 070600               1.933   2              41.480   2
20150211 071200               1.933   2              41.480   2
20150211 071800               1.934   2              41.514   2
20150211 072400               1.936   2              41.583   2
20150211 081800               1.936   2              41.583   2
20150211 082400               1.935   2              41.548   2
20150211 083000               1.934   2              41.514   2
20150211 084800               1.934   2              41.514   2
20150211 085400               1.936   2              41.583   2
20150211 090000               1.936   2              41.583   2
20150211 090600               1.935   2              41.548   2
20150211 094800               1.935   2              41.548   2
20150211 095400               1.934   2              41.514   2
20150211 100000               1.933   2              41.480   2
20150211 100600               1.933   2              41.480   2
20150211 101200               1.930   2              41.377   2
20150211 102400               1.930   2              41.377   2
20150211 103000               1.932   2              41.446   2
20150211 105400               1.932   2              41.446   2
20150211 110000               1.930   2              41.377   2
20150211 115400               1.930   2              41.377   2
20150211 120000               1.928   2              41.308   2
20150211 121200               1.928   2              41.308   2
20150211 121800               1.929   2              41.343   2
20150211 122400               1.930   2              41.377   2
20150211 124800               1.930   2              41.377   2
20150211 125400               1.932   2              41.446   2
20150211 133000               1.932   2              41.446   2
20150211 133600               1.931   2              41.411   2
20150211 135400               1.931   2              41.411   2
20150211 140000               1.930   2              41.377   2
20150211 141200               1.930   2              41.377   2
20150211 141800               1.929   2              41.343   2
20150211 142400               1.929   2              41.343   2
20150211 143000               1.930   2              41.377   2
20150211 143600               1.932   2              41.446   2
20150211 144200               1.933   2              41.480   2
20150211 144800               1.933   2              41.480   2
20150211 145400               1.930   2              41.377   2
20150211 150000               1.929   2              41.343   2
20150211 151800               1.929   2              41.343   2
20150211 152400               1.930   2              41.377   2
20150211 160000               1.930   2              41.377   2
20150211 160600               1.935   2              41.548   2
20150211 161200               1.945   2              41.892   2
20150211 161800               1.946   2              41.927   2
20150211 162400               1.955   2              42.237   2
20150211 163000               1.958   2              42.341   2
20150211 172400               1.958   2              42.341   2
20150211 173000               1.960   2              42.410   2
20150211 181200               1.960   2              42.410   2
20150211 181800               1.958   2              42.341   2
20150211 182400               1.957   2              42.306   2
20150211 183000               1.955   2              42.237   2
20150211 183600               1.955   2              42.237   2
20150211 184200               1.954   2              42.203   2
20150211 185400               1.954   2              42.203   2
20150211 190000               1.955   2              42.237   2
20150211 190600               1.955   2              42.237   2
20150211 191200               1.953   2              42.168   2
20150211 191800               1.953   2              42.168   2
20150211 192400               1.954   2              42.203   2
20150211 200600               1.954   2              42.203   2
20150211 201200               1.953   2              42.168   2
20150211 201800               1.951   2              42.099   2
20150211 202400               1.949   2              42.030   2
20150211 203000               1.949   2              42.030   2
20150211 203600               1.948   2              41.996   2
20150211 210600               1.948   2              41.996   2
20150211 211200               1.946   2              41.927   2
20150211 211800               1.946   2              41.927   2
20150211 212400               1.948   2              41.996   2
20150211 213000               1.948   2              41.996   2
20150211 213600               1.949   2              42.030   2
20150211 214800               1.949   2              42.030   2
20150211 215400               1.948   2              41.996   2
20150211 221200               1.948   2              41.996   2
20150211 221800               1.949   2              42.030   2
20150211 222400               1.949   2              42.030   2
20150211 223000               1.950   2              42.065   2
20150211 223600               1.950   2              42.065   2
20150211 224200               1.948   2              41.996   2
20150211 231200               1.948   2              41.996   2
20150211 231800               1.949   2              42.030   2
20150212 010000               1.949   2              42.030   2
20150212 010600               1.947   2              41.961   2
20150212 011800               1.947   2              41.961   2
20150212 012400               1.948   2              41.996   2
20150212 013000               1.950   2              42.065   2
20150212 013600               1.950   2              42.065   2
20150212 014200               1.949   2              42.030   2
20150212 021200               1.949   2              42.030   2
20150212 021800               1.948   2              41.996   2
20150212 023600               1.948   2              41.996   2
20150212 024200               1.947   2              41.961   2
20150212 024800               1.947   2              41.961   2
20150212 025400               1.948   2              41.996   2
20150212 030000               1.949   2              42.030   2
20150212 032400               1.949   2              42.030   2
20150212 033000               1.948   2              41.996   2
20150212 034200               1.948   2              41.996   2
20150212 034800               1.951   2              42.099   2
20150212 035400               1.951   2              42.099   2
20150212 040000               1.950   2              42.065   2
20150212 041800               1.950   2              42.065   2
20150212 042400               1.949   2              42.030   2
20150212 050000               1.949   2              42.030   2
20150212 050600               1.950   2              42.065   2
20150212 051200               1.950   2              42.065   2
20150212 051800               1.949   2              42.030   2
20150212 052400               1.948   2              41.996   2
20150212 053000               1.948   2              41.996   2
20150212 053600               1.949   2              42.030   2
20150212 054200               1.950   2              42.065   2
20150212 055400               1.950   2              42.065   2
20150212 060000               1.948   2              41.996   2
20150212 060600               1.946   2              41.927   2
20150212 061200               1.941   2              41.754   2
20150212 061800               1.937   2              41.617   2
20150212 062400               1.936   2              41.583   2
20150212 063000               1.936   2              41.583   2
20150212 063600               1.937   2              41.617   2
20150212 064200               1.938   2              41.651   2
20150212 070600               1.938   2              41.651   2
20150212 071200               1.940   2              41.720   2
20150212 071800               1.940   2              41.720   2
20150212 072400               1.939   2              41.686   2
20150212 075400               1.939   2              41.686   2
20150212 080000               1.937   2              41.617   2
20150212 080600               1.936   2              41.583   2
20150212 081200               1.935   2              41.548   2
20150212 081800               1.935   2              41.548   2
20150212 082400               1.937   2              41.617   2
20150212 084800               1.937   2              41.617   2
20150212 085400               1.939   2              41.686   2
20150212 091800               1.939   2              41.686   2
20150212 092400               1.938   2              41.651   2
20150212 094200               1.938   2              41.651   2
20150212 094800               1.937   2              41.617   2
20150212 100000               1.937   2              41.617   2
20150212 100600               1.935   2              41.548   2
20150212 101800               1.935   2              41.548   2
20150212 102400               1.933   2              41.480   2
20150212 103000               1.931   2              41.411   2
20150212 104800               1.931   2              41.411   2
20150212 105400               1.932   2              41.446   2
20150212 111200               1.932   2              41.446   2
20150212 111800               1.930   2              41.377   2
20150212 120000               1.930   2              41.377   2
20150212 120600               1.928   2              41.308   2
20150212 121200               1.928   2              41.308   2
20150212 121800               1.929   2              41.343   2
20150212 122400               1.932   2              41.446   2
20150212 123000               1.932   2              41.446   2
20150212 123600               1.931   2              41.411   2
20150212 124200               1.931   2              41.411   2
20150212 124800               1.929   2              41.343   2
20150212 125400               1.928   2              41.308   2
20150212 130000               1.928   2              41.308   2
20150212 130600               1.930   2              41.377   2
20150212 132400               1.930   2              41.377   2
20150212 133000               1.931   2              41.411   2
20150212 140600               1.931   2              41.411   2
20150212 141200               1.930   2              41.377   2
20150212 142400               1.930   2              41.377   2
20150212 143000               1.931   2              41.411   2
20150212 150000               1.931   2              41.411   2
20150212 150600               1.930   2              41.377   2
20150212 151200               1.930   2              41.377   2
20150212 151800               1.932   2              41.446   2
20150212 152400               1.934   2              41.514   2
20150212 153000               1.934   2              41.514   2
20150212 153600               1.931   2              41.411   2
20150212 154200               1.930   2              41.377   2
20150212 154800               1.930   2              41.377   2
20150212 155400               1.932   2              41.446   2
20150212 160000               1.932   2              41.446   2
20150212 160600               1.930   2              41.377   2
20150212 161200               1.929   2              41.343   2
20150212 161800               1.929   2              41.343   2
20150212 162400               1.931   2              41.411   2
20150212 163000               1.931   2              41.411   2
20150212 163600               1.930   2              41.377   2
20150212 170000               1.930   2              41.377   2
20150212 170600               1.931   2              41.411   2
20150212 171200               1.932   2              41.446   2
20150212 173600               1.932   2              41.446   2
20150212 174200               1.934   2              41.514   2
20150212 181200               1.934   2              41.514   2
20150212 181800               1.936   2              41.583   2
20150212 182400               1.938   2              41.651   2
20150212 183000               1.942   2              41.789   2
20150212 183600               1.947   2              41.961   2
20150212 184200               1.948   2              41.996   2
20150212 190000               1.948   2              41.996   2
20150212 190600               1.946   2              41.927   2
20150212 191200               1.946   2              41.927   2
20150212 191800               1.948   2              41.996   2
20150212 193000               1.948   2              41.996   2
20150212 193600               1.947   2              41.961   2
20150212 200600               1.947   2              41.961   2
20150212 201200               1.944   2              41.858   2
20150212 201800               1.941   2              41.754   2
20150212 202400               1.941   2              41.754   2
20150212 203000               1.944   2              41.858   2
20150212 204200               1.944   2              41.858   2
20150212 204800               1.943   2              41.823   2
20150212 211200               1.943   2              41.823   2
20150212 211800               1.942   2              41.789   2
20150212 212400               1.942   2              41.789   2
20150212 213000               1.940   2              41.720   2
20150212 213600               1.940   2              41.720   2
20150212 214200               1.943   2              41.823   2
20150212 221800               1.943   2              41.823   2
20150212 222400               1.942   2              41.789   2
20150212 224800               1.942   2              41.789   2
20150212 225400               1.944   2              41.858   2
20150212 231200               1.944   2              41.858   2
20150212 231800               1.946   2              41.927   2
20150212 232400               1.947   2              41.961   2
20150212 233000               1.947   2              41.961   2
20150212 233600               1.945   2              41.892   2
20150212 234200               1.943   2              41.823   2
20150213 004800               1.943   2              41.823   2
20150213 005400               1.942   2              41.789   2
20150213 010000               1.942   2              41.789   2
20150213 010600               1.944   2              41.858   2
20150213 011200               1.944   2              41.858   2
20150213 011800               1.941   2              41.754   2
20150213 012400               1.941   2              41.754   2
20150213 013000               1.942   2              41.789   2
20150213 013600               1.942   2              41.789   2
20150213 014200               1.941   2              41.754   2
20150213 014800               1.941   2              41.754   2
20150213 015400               1.944   2              41.858   2
20150213 020000               1.944   2              41.858   2
20150213 020600               1.942   2              41.789   2
20150213 025400               1.942   2              41.789   2
20150213 030000               1.943   2              41.823   2
20150213 030600               1.944   2              41.858   2
20150213 040000               1.944   2              41.858   2
20150213 040600               1.943   2              41.823   2
20150213 041200               1.942   2              41.789   2
20150213 042400               1.942   2              41.789   2
20150213 043000               1.941   2              41.754   2
20150213 043600               1.941   2              41.754   2
20150213 044200               1.943   2              41.823   2
20150213 051800               1.943   2              41.823   2
20150213 052400               1.942   2              41.789   2
20150213 054800               1.942   2              41.789   2
20150213 055400               1.941   2              41.754   2
20150213 060600               1.941   2              41.754   2
20150213 061200               1.938   2              41.651   2
20150213 061800               1.928   2              41.308   2
20150213 062400               1.928   2              41.308   2
20150213 063000               1.929   2              41.343   2
20150213 064800               1.929   2              41.343   2
20150213 065400               1.930   2              41.377   2
20150213 070000               1.930   2              41.377   2
20150213 070600               1.934   2              41.514   2
20150213 071200               1.934   2              41.514   2
20150213 071800               1.935   2              41.548   2
20150213 072400               1.935   2              41.548   2
20150213 073000               1.933   2              41.480   2
20150213 073600               1.932   2              41.446   2
20150213 074200               1.931   2              41.411   2
20150213 074800               1.931   2              41.411   2
20150213 075400               1.932   2              41.446   2
20150213 080000               1.934   2              41.514   2
20150213 082400               1.934   2              41.514   2
20150213 083000               1.933   2              41.480   2
20150213 094800               1.933   2              41.480   2
20150213 095400               1.934   2              41.514   2
20150213 100000               1.934   2              41.514   2
20150213 100600               1.933   2              41.480   2
20150213 101200               1.932   2              41.446   2
20150213 101800               1.932   2              41.446   2
20150213 102400               1.934   2              41.514   2
20150213 103000               1.934   2              41.514   2
20150213 103600               1.930   2              41.377   2
20150213 104200               1.929   2              41.343   2
20150213 113600               1.929   2              41.343   2
20150213 114200               1.928   2              41.308   2
20150213 121200               1.928   2              41.308   2
20150213 121800               1.927   2              41.274   2
20150213 122400               1.927   2              41.274   2
20150213 123000               1.928   2              41.308   2
20150213 123600               1.930   2              41.377   2
20150213 124800               1.930   2              41.377   2
20150213 125400               1.928   2              41.308   2
20150213 131200               1.928   2              41.308   2
20150213 131800               1.927   2              41.274   2
20150213 133000               1.927   2              41.274   2
20150213 133600               1.929   2              41.343   2
20150213 134800               1.929   2              41.343   2
20150213 135400               1.930   2              41.377   2
20150213 140600               1.930   2              41.377   2
20150213 141200               1.927   2              41.274   2
20150213 141800               1.927   2              41.274   2
20150213 142400               1.928   2              41.308   2
20150213 143000               1.929   2              41.343   2
20150213 143600               1.929   2              41.343   2
20150213 144200               1.931   2              41.411   2
20150213 145400               1.931   2              41.411   2
20150213 150600               1.931   2              41.411   2
20150213 151200               1.930   2              41.377   2
20150213 153000               1.930   2              41.377   2
20150213 153600               1.932   2              41.446   2
20150213 154800               1.932   2              41.446   2
20150213 155400               1.933   2              41.480   2
20150213 161200               1.933   2              41.480   2
20150213 161800               1.931   2              41.411   2
20150213 162400               1.931   2              41.411   2
20150213 163000               1.932   2              41.446   2
20150213 170000               1.932   2              41.446   2
20150213 170600               1.933   2              41.480   2
20150213 173600               1.933   2              41.480   2
20150213 174200               1.935   2              41.548   2
20150213 174800               1.955   2              42.237   2
20150213 175400               1.955   2              42.237   2
20150213 180000               1.954   2              42.203   2
20150213 180600               1.952   2              42.134   2
20150213 181200               1.952   2              42.134   2
20150213 181800               1.953   2              42.168   2
20150213 182400               1.953   2              42.168   2
20150213 183000               1.951   2              42.099   2
20150213 183600               1.951   2              42.099   2
20150213 184200               1.954   2              42.203   2
20150213 200600               1.954   2              42.203   2
20150213 201200               1.952   2              42.134   2
20150213 201800               1.950   2              42.065   2
20150213 202400               1.949   2              42.030   2
20150213 211800               1.949   2              42.030   2
20150213 212400               1.948   2              41.996   2
20150213 214800               1.948   2              41.996   2
20150213 215400               1.949   2              42.030   2
20150213 220600               1.949   2              42.030   2
20150213 221200               1.950   2              42.065   2
20150213 221800               1.951   2              42.099   2
20150213 222400               1.951   2              42.099   2
20150213 223000               1.948   2              41.996   2
20150213 225400               1.948   2              41.996   2
20150213 230000               1.949   2              42.030   2
20150213 231200               1.949   2              42.030   2
20150213 231800               1.951   2              42.099   2
20150213 232400               1.952   2              42.134   2
20150213 233000               1.952   2              42.134   2
20150213 233600               1.949   2              42.030   2
20150213 234800               1.949   2              42.030   2
20150213 235400               1.948   2              41.996   2
20150214 000000               1.948   2              41.996   2
20150214 000600               1.947   2              41.961   2
20150214 001200               1.947   2              41.961   2
20150214 001800               1.948   2              41.996   2
20150214 002400               1.950   2              42.065   2
20150214 010000               1.950   2              42.065   2
20150214 010600               1.948   2              41.996   2
20150214 032400               1.948   2              41.996   2
20150214 033000               1.947   2              41.961   2
20150214 033600               1.947   2              41.961   2
20150214 034200               1.949   2              42.030   2
20150214 034800               1.950   2              42.065   2
20150214 074800               1.950   2              42.065   2
20150214 075400               1.949   2              42.030   2
20150214 080000               1.949   2              42.030   2
20150214 080600               1.948   2              41.996   2
20150214 081200               1.948   2              41.996   2
20150214 081800               1.950   2              42.065   2
20150214 082400               1.950   2              42.065   2
20150214 083000               1.948   2              41.996   2
20150214 083600               1.948   2              41.996   2
20150214 084200               1.949   2              42.030   2
20150214 090000               1.949   2              42.030   2
20150214 090600               1.953   2              42.168   2
20150214 091200               1.954   2              42.203   2
20150214 092400               1.954   2              42.203   2
20150214 093000               1.953   2              42.168   2
20150214 093600               1.952   2              42.134   2
20150214 094200               1.952   2              42.134   2
20150214 094800               1.954   2              42.203   2
20150214 100000               1.954   2              42.203   2
20150214 100600               1.960   2              42.410   2
20150214 101200               1.967   2              42.653   2
20150214 101800               1.967   2              42.653   2
20150214 102400               1.966   2              42.618   2
20150214 104200               1.966   2              42.618   2
20150214 104800               1.967   2              42.653   2
20150214 105400               1.967   2              42.653   2
20150214 110000               1.965   2              42.583   2
20150214 111200               1.965   2              42.583   2
20150214 111800               1.968   2              42.688   2
20150214 112400               1.968   2              42.688   2
20150214 113000               1.967   2              42.653   2
20150214 113600               1.966   2              42.618   2
20150214 121200               1.966   2              42.618   2
20150214 121800               1.965   2              42.583   2
20150214 122400               1.962   2              42.479   2
20150214 123000               1.958   2              42.341   2
20150214 123600               1.958   2              42.341   2
20150214 124200               1.957   2              42.306   2
20150214 124800               1.957   2              42.306   2
20150214 125400               1.958   2              42.341   2
20150214 130000               1.958   2              42.341   2
20150214 130600               1.959   2              42.375   2
20150214 131800               1.959   2              42.375   2
20150214 132400               1.957   2              42.306   2
20150214 133000               1.956   2              42.272   2
20150214 133600               1.955   2              42.237   2
20150214 134200               1.954   2              42.203   2
20150214 134800               1.954   2              42.203   2
20150214 135400               1.957   2              42.306   2
20150214 140600               1.957   2              42.306   2
20150214 141200               1.956   2              42.272   2
20150214 141800               1.954   2              42.203   2
20150214 171200               1.954   2              42.203   2
20150214 171800               1.953   2              42.168   2
20150214 174800               1.953   2              42.168   2
20150214 175400               1.954   2              42.203   2
20150214 182400               1.954   2              42.203   2
20150214 183000               1.953   2              42.168   2
20150214 183600               1.953   2              42.168   2
20150214 184200               1.954   2              42.203   2
20150214 184800               1.954   2              42.203   2
20150214 185400               1.957   2              42.306   2
20150214 190000               1.957   2              42.306   2
20150214 190600               1.954   2              42.203   2
20150214 193000               1.954   2              42.203   2
20150214 193600               1.955   2              42.237   2
20150214 194200               1.955   2              42.237   2
20150214 194800               1.953   2              42.168   2
20150214 195400               1.951   2              42.099   2
20150214 200000               1.951   2              42.099   2
20150214 200600               1.954   2              42.203   2
20150214 210000               1.954   2              42.203   2
20150214 210600               1.953   2              42.168   2
20150214 213600               1.953   2              42.168   2
20150214 214200               1.952   2              42.134   2
20150214 214800               1.951   2              42.099   2
20150214 215400               1.951   2              42.099   2
20150214 220000               1.952   2              42.134   2
20150214 220600               1.953   2              42.168   2
20150214 221200               1.953   2              42.168   2
20150214 221800               1.954   2              42.203   2
20150214 222400               1.955   2              42.237   2
20150214 223000               1.955   2              42.237   2
20150214 223600               1.953   2              42.168   2
20150214 230000               1.953   2              42.168   2
20150214 230600               1.954   2              42.203   2
20150215 000600               1.954   2              42.203   2
20150215 001200               1.952   2              42.134   2
20150215 002400               1.952   2              42.134   2
20150215 003000               1.955   2              42.237   2
20150215 003600               1.955   2              42.237   2
20150215 004200               1.953   2              42.168   2
20150215 010600               1.953   2              42.168   2
20150215 011200               1.954   2              42.203   2
20150215 011800               1.955   2              42.237   2
20150215 014200               1.955   2              42.237   2
20150215 014800               1.954   2              42.203   2
20150215 020000               1.954   2              42.203   2
20150215 020600               1.953   2              42.168   2
20150215 021200               1.953   2              42.168   2
20150215 021800               1.952   2              42.134   2
20150215 024200               1.952   2              42.134   2
20150215 024800               1.953   2              42.168   2
20150215 025400               1.954   2              42.203   2
20150215 031800               1.954   2              42.203   2
20150215 032400               1.953   2              42.168   2
20150215 054800               1.953   2              42.168   2
20150215 055400               1.952   2              42.134   2
20150215 063000               1.952   2              42.134   2
20150215 063600               1.953   2              42.168   2
20150215 064200               1.955   2              42.237   2
20150215 064800               1.955   2              42.237   2
20150215 065400               1.953   2              42.168   2
20150215 070000               1.953   2              42.168   2
20150215 070600               1.952   2              42.134   2
20150215 073600               1.952   2              42.134   2
20150215 074200               1.954   2              42.203   2
20150215 074800               1.954   2              42.203   2
20150215 075400               1.953   2              42.168   2
20150215 080000               1.952   2              42.134   2
20150215 083600               1.952   2              42.134   2
20150215 084200               1.953   2              42.168   2
20150215 092400               1.953   2              42.168   2
20150215 093000               1.952   2              42.134   2
20150215 093600               1.952   2              42.134   2
20150215 094200               1.951   2              42.099   2
20150215 094800               1.951   2              42.099   2
20150215 095400               1.953   2              42.168   2
20150215 100000               1.955   2              42.237   2
20150215 100600               1.958   2              42.341   2
20150215 101200               1.963   2              42.514   2
20150215 101800               1.965   2              42.583   2
20150215 104200               1.965   2              42.583   2
20150215 104800               1.966   2              42.618   2
20150215 110000               1.966   2              42.618   2
20150215 110600               1.965   2              42.583   2
20150215 115400               1.965   2              42.583   2
20150215 120000               1.964   2              42.549   2
20150215 120600               1.962   2              42.479   2
20150215 121200               1.961   2              42.445   2
20150215 121800               1.959   2              42.375   2
20150215 122400               1.959   2              42.375   2
20150215 123000               1.960   2              42.410   2
20150215 123600               1.960   2              42.410   2
20150215 124200               1.958   2              42.341   2
20150215 124800               1.957   2              42.306   2
20150215 125400               1.957   2              42.306   2
20150215 130000               1.959   2              42.375   2
20150215 130600               1.959   2              42.375   2
20150215 131200               1.958   2              42.341   2
20150215 131800               1.955   2              42.237   2
20150215 134800               1.955   2              42.237   2
20150215 135400               1.956   2              42.272   2
20150215 141200               1.956   2              42.272   2
20150215 141800               1.955   2              42.237   2
20150215 143600               1.955   2              42.237   2
20150215 144200               1.954   2              42.203   2
20150215 151200               1.954   2              42.203   2
20150215 151800               1.955   2              42.237   2
20150215 153000               1.955   2              42.237   2
20150215 153600               1.954   2              42.203   2
20150215 154200               1.954   2              42.203   2
20150215 154800               1.957   2              42.306   2
20150215 155400               1.957   2              42.306   2
20150215 160000               1.954   2              42.203   2
20150215 160600               1.952   2              42.134   2
20150215 161200               1.952   2              42.134   2
20150215 161800               1.953   2              42.168   2
20150215 162400               1.953   2              42.168   2
20150215 163000               1.952   2              42.134   2
20150215 165400               1.952   2              42.134   2
20150215 170000               1.954   2              42.203   2
20150215 170600               1.955   2              42.237   2
20150215 181800               1.955   2              42.237   2
20150215 182400               1.954   2              42.203   2
20150215 193600               1.954   2              42.203   2
20150215 194200               1.953   2              42.168   2
20150215 194800               1.952   2              42.134   2
20150215 195400               1.952   2              42.134   2
20150215 200000               1.953   2              42.168   2
20150215 200600               1.954   2              42.203   2
20150215 201200               1.954   2              42.203   2
20150215 201800               1.955   2              42.237   2
20150215 202400               1.955   2              42.237   2
20150215 203000               1.954   2              42.203   2
20150215 223600               1.954   2              42.203   2
20150215 224200               1.953   2              42.168   2
20150215 235400               1.953   2              42.168   2
20150216 000000               1.952   2              42.134   2
20150216 001800               1.952   2              42.134   2
20150216 002400               1.954   2              42.203   2
20150216 003000               1.955   2              42.237   2
20150216 011200               1.955   2              42.237   2
20150216 011800               1.954   2              42.203   2
20150216 023600               1.954   2              42.203   2
20150216 024200               1.955   2              42.237   2
20150216 032400               1.955   2              42.237   2
20150216 033000               1.954   2              42.203   2
20150216 053600               1.954   2              42.203   2
20150216 054200               1.953   2              42.168   2
20150216 060000               1.953   2              42.168   2
20150216 060600               1.951   2              42.099   2
20150216 061200               1.945   2              41.892   2
20150216 061800               1.938   2              41.651   2
20150216 062400               1.936   2              41.583   2
20150216 063600               1.936   2              41.583   2
20150216 064200               1.937   2              41.617   2
20150216 070000               1.937   2              41.617   2
20150216 070600               1.939   2              41.686   2
20150216 071800               1.939   2              41.686   2
20150216 072400               1.938   2              41.651   2
20150216 074200               1.938   2              41.651   2
20150216 074800               1.936   2              41.583   2
20150216 075400               1.936   2              41.583   2
20150216 080000               1.937   2              41.617   2
20150216 080600               1.938   2              41.651   2
20150216 081200               1.939   2              41.686   2
20150216 081800               1.939   2              41.686   2
20150216 082400               1.938   2              41.651   2
20150216 083000               1.937   2              41.617   2
20150216 084200               1.937   2              41.617   2
20150216 084800               1.938   2              41.651   2
20150216 085400               1.938   2              41.651   2
20150216 090000               1.936   2              41.583   2
20150216 090600               1.936   2              41.583   2
20150216 091200               1.935   2              41.548   2
20150216 092400               1.935   2              41.548   2
20150216 093000               1.936   2              41.583   2
20150216 100600               1.936   2              41.583   2
20150216 101200               1.935   2              41.548   2
20150216 103600               1.935   2              41.548   2
20150216 104200               1.936   2              41.583   2
20150216 111200               1.936   2              41.583   2
20150216 111800               1.933   2              41.480   2
20150216 112400               1.931   2              41.411   2
20150216 113000               1.931   2              41.411   2
20150216 113600               1.933   2              41.480   2
20150216 114200               1.933   2              41.480   2
20150216 114800               1.932   2              41.446   2
20150216 115400               1.932   2              41.446   2
20150216 120000               1.933   2              41.480   2
20150216 121200               1.933   2              41.480   2
20150216 121800               1.932   2              41.446   2
20150216 124800               1.932   2              41.446   2
20150216 125400               1.931   2              41.411   2
20150216 130000               1.930   2              41.377   2
20150216 130600               1.930   2              41.377   2
20150216 131200               1.931   2              41.411   2
20150216 131800               1.934   2              41.514   2
20150216 132400               1.934   2              41.514   2
20150216 133000               1.931   2              41.411   2
20150216 133600               1.931   2              41.411   2
20150216 134200               1.932   2              41.446   2
20150216 134800               1.932   2              41.446   2
20150216 135400               1.931   2              41.411   2
20150216 140600               1.931   2              41.411   2
20150216 141200               1.930   2              41.377   2
20150216 141800               1.930   2              41.377   2
20150216 142400               1.931   2              41.411   2
20150216 143000               1.931   2              41.411   2
20150216 143600               1.930   2              41.377   2
20150216 144200               1.930   2              41.377   2
20150216 144800               1.932   2              41.446   2
20150216 150000               1.932   2              41.446   2
20150216 150600               1.930   2              41.377   2
20150216 151800               1.930   2              41.377   2
20150216 152400               1.931   2              41.411   2
20150216 154200               1.931   2              41.411   2
20150216 154800               1.933   2              41.480   2
20150216 155400               1.933   2              41.480   2
20150216 160000               1.934   2              41.514   2
20150216 160600               1.935   2              41.548   2
20150216 161200               1.935   2              41.548   2
20150216 161800               1.934   2              41.514   2
20150216 162400               1.934   2              41.514   2
20150216 163000               1.933   2              41.480   2
20150216 163600               1.933   2              41.480   2
20150216 164200               1.932   2              41.446   2
20150216 164800               1.931   2              41.411   2
20150216 172400               1.931   2              41.411   2
20150216 173000               1.932   2              41.446   2
20150216 175400               1.932   2              41.446   2
20150216 180000               1.933   2              41.480   2
20150216 180600               1.953   2              42.168   2
20150216 181200               1.953   2              42.168   2
20150216 181800               1.954   2              42.203   2
20150216 182400               1.954   2              42.203   2
20150216 183000               1.953   2              42.168   2
20150216 183600               1.953   2              42.168   2
20150216 184200               1.952   2              42.134   2
20150216 184800               1.951   2              42.099   2
20150216 185400               1.951   2              42.099   2
20150216 190000               1.952   2              42.134   2
20150216 190600               1.954   2              42.203   2
20150216 191800               1.954   2              42.203   2
20150216 192400               1.952   2              42.134   2
20150216 193000               1.951   2              42.099   2
20150216 194200               1.951   2              42.099   2
20150216 194800               1.953   2              42.168   2
20150216 201200               1.953   2              42.168   2
20150216 201800               1.950   2              42.065   2
20150216 202400               1.949   2              42.030   2
20150216 203000               1.948   2              41.996   2
20150216 203600               1.946   2              41.927   2
20150216 204200               1.946   2              41.927   2
20150216 204800               1.947   2              41.961   2
20150216 210600               1.947   2              41.961   2
20150216 211200               1.946   2              41.927   2
20150216 211800               1.946   2              41.927   2
20150216 212400               1.948   2              41.996   2
20150216 213000               1.949   2              42.030   2
20150216 213600               1.949   2              42.030   2
20150216 214200               1.948   2              41.996   2
20150216 214800               1.948   2              41.996   2
20150216 215400               1.950   2              42.065   2
20150216 221200               1.950   2              42.065   2
20150216 221800               1.947   2              41.961   2
20150216 223600               1.947   2              41.961   2
20150216 224200               1.948   2              41.996   2
20150216 225400               1.948   2              41.996   2
20150216 230000               1.945   2              41.892   2
20150216 230600               1.945   2              41.892   2
20150216 231200               1.947   2              41.961   2
20150216 232400               1.947   2              41.961   2
20150216 233000               1.948   2              41.996   2
20150216 233600               1.948   2              41.996   2
20150216 234200               1.947   2              41.961   2
20150216 234800               1.946   2              41.927   2
20150217 000000               1.946   2              41.927   2
20150217 000600               1.947   2              41.961   2
20150217 001200               1.948   2              41.996   2
20150217 001800               1.948   2              41.996   2
20150217 002400               1.949   2              42.030   2
20150217 003000               1.950   2              42.065   2
20150217 003600               1.950   2              42.065   2
20150217 004200               1.949   2              42.030   2
20150217 004800               1.948   2              41.996   2
20150217 013000               1.948   2              41.996   2
20150217 013600               1.947   2              41.961   2
20150217 024200               1.947   2              41.961   2
20150217 024800               1.949   2              42.030   2
20150217 041200               1.949   2              42.030   2
20150217 041800               1.948   2              41.996   2
20150217 042400               1.946   2              41.927   2
20150217 043000               1.946   2              41.927   2
20150217 043600               1.947   2              41.961   2
20150217 050000               1.947   2              41.961   2
20150217 050600               1.948   2              41.996   2
20150217 053600               1.948   2              41.996   2
20150217 054200               1.947   2              41.961   2
20150217 054800               1.947   2              41.961   2
20150217 055400               1.950   2              42.065   2
20150217 060000               1.950   2              42.065   2
20150217 060600               1.947   2              41.961   2
20150217 061200               1.947   2              41.961   2
20150217 061800               1.938   2              41.651   2
20150217 062400               1.935   2              41.548   2
20150217 063000               1.934   2              41.514   2
20150217 063600               1.933   2              41.480   2
20150217 064800               1.933   2              41.480   2
20150217 065400               1.932   2              41.446   2
20150217 070000               1.932   2              41.446   2
20150217 070600               1.935   2              41.548   2
20150217 071200               1.937   2              41.617   2
20150217 072400               1.937   2              41.617   2
20150217 073000               1.936   2              41.583   2
20150217 073600               1.934   2              41.514   2
20150217 093600               1.934   2              41.514   2
20150217 094200               1.935   2              41.548   2
20150217 094800               1.936   2              41.583   2
20150217 100600               1.936   2              41.583   2
20150217 101200               1.934   2              41.514   2
20150217 102400               1.934   2              41.514   2
20150217 103000               1.935   2              41.548   2
20150217 103600               1.936   2              41.583   2
20150217 104200               1.936   2              41.583   2
20150217 104800               1.933   2              41.480   2
20150217 110000               1.933   2              41.480   2
20150217 110600               1.931   2              41.411   2
20150217 124200               1.931   2              41.411   2
20150217 124800               1.930   2              41.377   2
20150217 125400               1.930   2              41.377   2
20150217 130000               1.931   2              41.411   2
20150217 130600               1.931   2              41.411   2
20150217 131200               1.929   2              41.343   2
20150217 131800               1.929   2              41.343   2
20150217 132400               1.931   2              41.411   2
20150217 133000               1.932   2              41.446   2
20150217 133600               1.933   2              41.480   2
20150217 134200               1.933   2              41.480   2
20150217 134800               1.932   2              41.446   2
20150217 135400               1.931   2              41.411   2
20150217 141800               1.931   2              41.411   2
20150217 142400               1.932   2              41.446   2
20150217 143000               1.933   2              41.480   2
20150217 144200               1.933   2              41.480   2
20150217 144800               1.932   2              41.446   2
20150217 145400               1.930   2              41.377   2
20150217 150000               1.929   2              41.343   2
20150217 150600               1.929   2              41.343   2
20150217 151200               1.931   2              41.411   2
20150217 153000               1.931   2              41.411   2
20150217 153600               1.932   2              41.446   2
20150217 154800               1.932   2              41.446   2
20150217 155400               1.931   2              41.411   2
20150217 163000               1.931   2              41.411   2
20150217 163600               1.932   2              41.446   2
20150217 164200               1.934   2              41.514   2
20150217 164800               1.934   2              41.514   2
20150217 165400               1.931   2              41.411   2
20150217 170600               1.931   2              41.411   2
20150217 171200               1.932   2              41.446   2
20150217 171800               1.933   2              41.480   2
20150217 174200               1.933   2              41.480   2
20150217 174800               1.931   2              41.411   2
20150217 175400               1.931   2              41.411   2
20150217 180000               1.933   2              41.480   2
20150217 180600               1.937   2              41.617   2
20150217 181200               1.942   2              41.789   2
20150217 181800               1.945   2              41.892   2
20150217 182400               1.946   2              41.927   2
20150217 183600               1.946   2              41.927   2
20150217 184200               1.947   2              41.961   2
20150217 191800               1.947   2              41.961   2
20150217 192400               1.946   2              41.927   2
20150217 193000               1.946   2              41.927   2
20150217 193600               1.947   2              41.961   2
20150217 194200               1.947   2              41.961   2
20150217 194800               1.946   2              41.927   2
20150217 200600               1.946   2              41.927   2
20150217 201200               1.945   2              41.892   2
20150217 201800               1.943   2              41.823   2
20150217 202400               1.942   2              41.789   2
20150217 204800               1.942   2              41.789   2
20150217 205400               1.943   2              41.823   2
20150217 210000               1.944   2              41.858   2
20150217 210600               1.944   2              41.858   2
20150217 211200               1.943   2              41.823   2
20150217 211800               1.942   2              41.789   2
20150217 212400               1.941   2              41.754   2
20150217 214200               1.941   2              41.754   2
20150217 214800               1.942   2              41.789   2
20150217 215400               1.942   2              41.789   2
20150217 220000               1.943   2              41.823   2
20150217 230000               1.943   2              41.823   2
20150217 230600               1.944   2              41.858   2
20150217 235400               1.944   2              41.858   2
20150218 000000               1.943   2              41.823   2
20150218 003600               1.943   2              41.823   2
20150218 004200               1.942   2              41.789   2
20150218 012400               1.942   2              41.789   2
20150218 013000               1.943   2              41.823   2
20150218 013600               1.945   2              41.892   2
20150218 014200               1.945   2              41.892   2
20150218 014800               1.944   2              41.858   2
20150218 015400               1.944   2              41.858   2
20150218 020000               1.942   2              41.789   2
20150218 020600               1.942   2              41.789   2
20150218 021200               1.943   2              41.823   2
20150218 024800               1.943   2              41.823   2
20150218 025400               1.944   2              41.858   2
20150218 030000               1.944   2              41.858   2
20150218 030600               1.945   2              41.892   2
20150218 031200               1.945   2              41.892   2
20150218 031800               1.941   2              41.754   2
20150218 034800               1.941   2              41.754   2
20150218 035400               1.942   2              41.789   2
20150218 040000               1.943   2              41.823   2
20150218 041200               1.943   2              41.823   2
20150218 041800               1.942   2              41.789   2
20150218 042400               1.941   2              41.754   2
20150218 043000               1.940   2              41.720   2
20150218 043600               1.940   2              41.720   2
20150218 044200               1.941   2              41.754   2
20150218 044800               1.943   2              41.823   2
20150218 045400               1.944   2              41.858   2
20150218 060000               1.944   2              41.858   2
20150218 060600               1.943   2              41.823   2
20150218 061200               1.943   2              41.823   2
20150218 061800               1.938   2              41.651   2
20150218 062400               1.931   2              41.411   2
20150218 063000               1.929   2              41.343   2
20150218 064200               1.929   2              41.343   2
20150218 064800               1.930   2              41.377   2
20150218 065400               1.930   2              41.377   2
20150218 070000               1.931   2              41.411   2
20150218 070600               1.932   2              41.446   2
20150218 071200               1.934   2              41.514   2
20150218 073000               1.934   2              41.514   2
20150218 073600               1.932   2              41.446   2
20150218 074200               1.932   2              41.446   2
20150218 074800               1.934   2              41.514   2
20150218 080000               1.934   2              41.514   2
20150218 080600               1.933   2              41.480   2
20150218 081800               1.933   2              41.480   2
20150218 082400               1.931   2              41.411   2
20150218 090600               1.931   2              41.411   2
20150218 091200               1.929   2              41.343   2
20150218 100000               1.929   2              41.343   2
20150218 100600               1.927   2              41.274   2
20150218 101200               1.927   2              41.274   2
20150218 101800               1.929   2              41.343   2
20150218 102400               1.931   2              41.411   2
20150218 103600               1.931   2              41.411   2
20150218 104200               1.930   2              41.377   2
20150218 113000               1.930   2              41.377   2
20150218 113600               1.929   2              41.343   2
20150218 114200               1.928   2              41.308   2
20150218 120000               1.928   2              41.308   2
20150218 120600               1.929   2              41.343   2
20150218 121800               1.929   2              41.343   2
20150218 122400               1.931   2              41.411   2
20150218 123000               1.931   2              41.411   2
20150218 123600               1.930   2              41.377   2
20150218 135400               1.930   2              41.377   2
20150218 140000               1.929   2              41.343   2
20150218 140600               1.929   2              41.343   2
20150218 141200               1.931   2              41.411   2
20150218 141800               1.932   2              41.446   2
20150218 142400               1.932   2              41.446   2
20150218 143000               1.931   2              41.411   2
20150218 143600               1.930   2              41.377   2
20150218 144800               1.930   2              41.377   2
20150218 145400               1.931   2              41.411   2
20150218 151800               1.931   2              41.411   2
20150218 152400               1.930   2              41.377   2
20150218 153000               1.929   2              41.343   2
20150218 153600               1.928   2              41.308   2
20150218 161200               1.928   2              41.308   2
20150218 161800               1.929   2              41.343   2
20150218 162400               1.930   2              41.377   2
20150218 171200               1.930   2              41.377   2
20150218 171800               1.929   2              41.343   2
20150218 173600               1.929   2              41.343   2
20150218 174200               1.930   2              41.377   2
20150218 180000               1.930   2              41.377   2
20150218 180600               1.931   2              41.411   2
20150218 181200               1.932   2              41.446   2
20150218 181800               1.933   2              41.480   2
20150218 182400               1.934   2              41.514   2
20150218 183000               1.935   2              41.548   2
20150218 183600               1.942   2              41.789   2
20150218 184200               1.949   2              42.030   2
20150218 184800               1.950   2              42.065   2
20150218 185400               1.951   2              42.099   2
20150218 191200               1.951   2              42.099   2
20150218 191800               1.949   2              42.030   2
20150218 192400               1.949   2              42.030   2
20150218 193000               1.950   2              42.065   2
20150218 193600               1.951   2              42.099   2
20150218 194200               1.952   2              42.134   2
20150218 194800               1.952   2              42.134   2
20150218 195400               1.951   2              42.099   2
20150218 200000               1.950   2              42.065   2
20150218 200600               1.949   2              42.030   2
20150218 201200               1.947   2              41.961   2
20150218 201800               1.946   2              41.927   2
20150218 202400               1.945   2              41.892   2
20150218 204200               1.945   2              41.892   2
20150218 204800               1.944   2              41.858   2
20150218 210000               1.944   2              41.858   2
20150218 210600               1.943   2              41.823   2
20150218 211800               1.943   2              41.823   2
20150218 212400               1.946   2              41.927   2
20150218 213000               1.946   2              41.927   2
20150218 213600               1.945   2              41.892   2
20150218 214200               1.943   2              41.823   2
20150218 215400               1.943   2              41.823   2
20150218 220000               1.944   2              41.858   2
20150218 220600               1.946   2              41.927   2
20150218 221800               1.946   2              41.927   2
20150218 222400               1.945   2              41.892   2
20150218 223000               1.945   2              41.892   2
20150218 223600               1.946   2              41.927   2
20150218 224200               1.946   2              41.927   2
20150218 224800               1.944   2              41.858   2
20150218 234800               1.944   2              41.858   2
20150218 235400               1.943   2              41.823   2
20150219 000000               1.943   2              41.823   2
20150219 000600               1.944   2              41.858   2
20150219 001200               1.946   2              41.927   2
20150219 001800               1.946   2              41.927   2
20150219 002400               1.945   2              41.892   2
20150219 003000               1.944   2              41.858   2
20150219 011800               1.944   2              41.858   2
20150219 012400               1.945   2              41.892   2
20150219 021800               1.945   2              41.892   2
20150219 022400               1.944   2              41.858   2
20150219 032400               1.944   2              41.858   2
20150219 033000               1.945   2              41.892   2
20150219 051200               1.945   2              41.892   2
20150219 051800               1.944   2              41.858   2
20150219 053600               1.944   2              41.858   2
20150219 054200               1.945   2              41.892   2
20150219 054800               1.945   2              41.892   2
20150219 055400               1.946   2              41.927   2
20150219 060000               1.946   2              41.927   2
20150219 060600               1.945   2              41.892   2
20150219 061200               1.938   2              41.651   2
20150219 061800               1.932   2              41.446   2
20150219 062400               1.932   2              41.446   2
20150219 063000               1.933   2              41.480   2
20150219 071200               1.933   2              41.480   2
20150219 071800               1.937   2              41.617   2
20150219 072400               1.937   2              41.617   2
20150219 073000               1.936   2              41.583   2
20150219 073600               1.935   2              41.548   2
20150219 074200               1.935   2              41.548   2
20150219 074800               1.934   2              41.514   2
20150219 080600               1.934   2              41.514   2
20150219 081200               1.935   2              41.548   2
20150219 083600               1.935   2              41.548   2
20150219 084200               1.936   2              41.583   2
20150219 085400               1.936   2              41.583   2
20150219 090000               1.937   2              41.617   2
20150219 090600               1.938   2              41.651   2
20150219 091800               1.938   2              41.651   2
20150219 092400               1.937   2              41.617   2
20150219 093000               1.935   2              41.548   2
20150219 100000               1.935   2              41.548   2
20150219 100600               1.933   2              41.480   2
20150219 101200               1.932   2              41.446   2
20150219 101800               1.930   2              41.377   2
20150219 103000               1.930   2              41.377   2
20150219 103600               1.931   2              41.411   2
20150219 105400               1.931   2              41.411   2
20150219 110000               1.929   2              41.343   2
20150219 112400               1.929   2              41.343   2
20150219 113000               1.930   2              41.377   2
20150219 114200               1.930   2              41.377   2
20150219 114800               1.932   2              41.446   2
20150219 115400               1.932   2              41.446   2
20150219 120000               1.930   2              41.377   2
20150219 121800               1.930   2              41.377   2
20150219 122400               1.929   2              41.343   2
20150219 124800               1.929   2              41.343   2
20150219 125400               1.930   2              41.377   2
20150219 130000               1.930   2              41.377   2
20150219 130600               1.931   2              41.411   2
20150219 132400               1.931   2              41.411   2
20150219 133000               1.932   2              41.446   2
20150219 134200               1.932   2              41.446   2
20150219 134800               1.931   2              41.411   2
20150219 135400               1.930   2              41.377   2
20150219 140000               1.929   2              41.343   2
20150219 141200               1.929   2              41.343   2
20150219 141800               1.932   2              41.446   2
20150219 142400               1.932   2              41.446   2
20150219 143000               1.931   2              41.411   2
20150219 143600               1.930   2              41.377   2
20150219 145400               1.930   2              41.377   2
20150219 150000               1.931   2              41.411   2
20150219 151800               1.931   2              41.411   2
20150219 152400               1.932   2              41.446   2
20150219 153600               1.932   2              41.446   2
20150219 154200               1.931   2              41.411   2
20150219 154800               1.930   2              41.377   2
20150219 163600               1.930   2              41.377   2
20150219 164200               1.931   2              41.411   2
20150219 173600               1.931   2              41.411   2
20150219 174200               1.932   2              41.446   2
20150219 174800               1.932   2              41.446   2
20150219 175400               1.933   2              41.480   2
20150219 180600               1.933   2              41.480   2
20150219 181200               1.945   2              41.892   2
20150219 181800               1.953   2              42.168   2
20150219 182400               1.956   2              42.272   2
20150219 183600               1.956   2              42.272   2
20150219 184200               1.955   2              42.237   2
20150219 190000               1.955   2              42.237   2
20150219 190600               1.954   2              42.203   2
20150219 191200               1.954   2              42.203   2
20150219 191800               1.956   2              42.272   2
20150219 193000               1.956   2              42.272   2
20150219 193600               1.955   2              42.237   2
20150219 194200               1.955   2              42.237   2
20150219 194800               1.954   2              42.203   2
20150219 201200               1.954   2              42.203   2
20150219 201800               1.952   2              42.134   2
20150219 202400               1.951   2              42.099   2
20150219 203000               1.950   2              42.065   2
20150219 203600               1.950   2              42.065   2
20150219 204200               1.951   2              42.099   2
20150219 223000               1.951   2              42.099   2
20150219 223600               1.952   2              42.134   2
20150219 224800               1.952   2              42.134   2
20150219 225400               1.950   2              42.065   2
20150219 234200               1.950   2              42.065   2
20150219 234800               1.951   2              42.099   2
20150220 000600               1.951   2              42.099   2
20150220 001200               1.948   2              41.996   2
20150220 001800               1.948   2              41.996   2
20150220 002400               1.951   2              42.099   2
20150220 004800               1.951   2              42.099   2
20150220 005400               1.950   2              42.065   2
20150220 010000               1.950   2              42.065   2
20150220 010600               1.949   2              42.030   2
20150220 012400               1.949   2              42.030   2
20150220 013000               1.950   2              42.065   2
20150220 014800               1.950   2              42.065   2
20150220 015400               1.951   2              42.099   2
20150220 024800               1.951   2              42.099   2
20150220 025400               1.950   2              42.065   2
20150220 031200               1.950   2              42.065   2
20150220 031800               1.951   2              42.099   2
20150220 034200               1.951   2              42.099   2
20150220 034800               1.950   2              42.065   2
20150220 040000               1.950   2              42.065   2
20150220 040600               1.952   2              42.134   2
20150220 041200               1.952   2              42.134   2
20150220 041800               1.950   2              42.065   2
20150220 044800               1.950   2              42.065   2
20150220 045400               1.952   2              42.134   2
20150220 050000               1.953   2              42.168   2
20150220 050600               1.953   2              42.168   2
20150220 051200               1.952   2              42.134   2
20150220 051800               1.951   2              42.099   2
20150220 052400               1.950   2              42.065   2
20150220 054200               1.950   2              42.065   2
20150220 054800               1.952   2              42.134   2
20150220 055400               1.953   2              42.168   2
20150220 061200               1.953   2              42.168   2
20150220 061800               1.946   2              41.927   2
20150220 062400               1.937   2              41.617   2
20150220 063000               1.936   2              41.583   2
20150220 063600               1.933   2              41.480   2
20150220 064200               1.933   2              41.480   2
20150220 064800               1.934   2              41.514   2
20150220 065400               1.934   2              41.514   2
20150220 070000               1.932   2              41.446   2
20150220 070600               1.932   2              41.446   2
20150220 071200               1.934   2              41.514   2
20150220 073600               1.934   2              41.514   2
20150220 074200               1.936   2              41.583   2
20150220 083000               1.936   2              41.583   2
20150220 083600               1.935   2              41.548   2
20150220 084200               1.934   2              41.514   2
20150220 084800               1.934   2              41.514   2
20150220 085400               1.933   2              41.480   2
20150220 090000               1.933   2              41.480   2
20150220 090600               1.935   2              41.548   2
20150220 091200               1.935   2              41.548   2
20150220 091800               1.933   2              41.480   2
20150220 092400               1.932   2              41.446   2
20150220 093000               1.932   2              41.446   2
20150220 093600               1.933   2              41.480   2
20150220 094200               1.935   2              41.548   2
20150220 095400               1.935   2              41.548   2
20150220 100000               1.932   2              41.446   2
20150220 101800               1.932   2              41.446   2
20150220 102400               1.931   2              41.411   2
20150220 103000               1.930   2              41.377   2
20150220 104200               1.930   2              41.377   2
20150220 104800               1.931   2              41.411   2
20150220 105400               1.932   2              41.446   2
20150220 111200               1.932   2              41.446   2
20150220 111800               1.931   2              41.411   2
20150220 114800               1.931   2              41.411   2
20150220 115400               1.930   2              41.377   2
20150220 120000               1.929   2              41.343   2
20150220 121800               1.929   2              41.343   2
20150220 122400               1.930   2              41.377   2
20150220 123000               1.931   2              41.411   2
20150220 125400               1.931   2              41.411   2
20150220 130000               1.930   2              41.377   2
20150220 134200               1.930   2              41.377   2
20150220 134800               1.929   2              41.343   2
20150220 141200               1.929   2              41.343   2
20150220 141800               1.930   2              41.377   2
20150220 142400               1.931   2              41.411   2
20150220 143000               1.931   2              41.411   2
20150220 143600               1.930   2              41.377   2
20150220 144200               1.929   2              41.343   2
20150220 144800               1.929   2              41.343   2
20150220 145400               1.931   2              41.411   2
20150220 150000               1.931   2              41.411   2
20150220 150600               1.929   2              41.343   2
20150220 151800               1.929   2              41.343   2
20150220 152400               1.928   2              41.308   2
20150220 153000               1.928   2              41.308   2
20150220 153600               1.927   2              41.274   2
20150220 154800               1.927   2              41.274   2
20150220 155400               1.929   2              41.343   2
20150220 162400               1.929   2              41.343   2
20150220 163000               1.927   2              41.274   2
20150220 163600               1.927   2              41.274   2
20150220 164200               1.928   2              41.308   2
20150220 164800               1.929   2              41.343   2
20150220 170000               1.929   2              41.343   2
20150220 170600               1.928   2              41.308   2
20150220 171200               1.928   2              41.308   2
20150220 171800               1.929   2              41.343   2
20150220 172400               1.932   2              41.446   2
20150220 173000               1.934   2              41.514   2
20150220 174200               1.934   2              41.514   2
20150220 174800               1.936   2              41.583   2
20150220 175400               1.942   2              41.789   2
20150220 180000               1.946   2              41.927   2
20150220 180600               1.947   2              41.961   2
20150220 181200               1.948   2              41.996   2
20150220 193600               1.948   2              41.996   2
20150220 194200               1.947   2              41.961   2
20150220 201800               1.947   2              41.961   2
20150220 202400               1.946   2              41.927   2
20150220 204200               1.946   2              41.927   2
20150220 204800               1.945   2              41.892   2
20150220 205400               1.944   2              41.858   2
20150220 213600               1.944   2              41.858   2
20150220 214200               1.945   2              41.892   2
20150220 220000               1.945   2              41.892   2
20150220 220600               1.947   2              41.961   2
20150220 221200               1.947   2              41.961   2
20150220 221800               1.945   2              41.892   2
20150220 222400               1.945   2              41.892   2
20150220 223000               1.944   2              41.858   2
20150220 223600               1.943   2              41.823   2
20150220 224200               1.943   2              41.823   2
20150220 224800               1.945   2              41.892   2
20150220 225400               1.945   2              41.892   2
20150220 230000               1.944   2              41.858   2
20150220 230600               1.944   2              41.858   2
20150220 231200               1.945   2              41.892   2
20150220 232400               1.945   2              41.892   2
20150220 233000               1.946   2              41.927   2
20150220 234800               1.946   2              41.927   2
20150220 235400               1.945   2              41.892   2
20150221 001200               1.945   2              41.892   2
20150221 001800               1.944   2              41.858   2
20150221 003600               1.944   2              41.858   2
20150221 004200               1.943   2              41.823   2
20150221 010600               1.943   2              41.823   2
20150221 011200               1.946   2              41.927   2
20150221 013600               1.946   2              41.927   2
20150221 014200               1.947   2              41.961   2
20150221 014800               1.947   2              41.961   2
20150221 015400               1.945   2              41.892   2
20150221 020000               1.944   2              41.858   2
20150221 020600               1.944   2              41.858   2
20150221 021200               1.945   2              41.892   2
20150221 031800               1.945   2              41.892   2
20150221 032400               1.946   2              41.927   2
20150221 043600               1.946   2              41.927   2
20150221 044200               1.945   2              41.892   2
20150221 050600               1.945   2              41.892   2
20150221 051200               1.946   2              41.927   2
20150221 062400               1.946   2              41.927   2
20150221 063000               1.948   2              41.996   2
20150221 063600               1.949   2              42.030   2
20150221 065400               1.949   2              42.030   2
20150221 070000               1.950   2              42.065   2
20150221 072400               1.950   2              42.065   2
20150221 073000               1.949   2              42.030   2
20150221 074200               1.949   2              42.030   2
20150221 074800               1.948   2              41.996   2
20150221 075400               1.947   2              41.961   2
20150221 080000               1.947   2              41.961   2
20150221 080600               1.948   2              41.996   2
20150221 081200               1.949   2              42.030   2
20150221 083000               1.949   2              42.030   2
20150221 083600               1.947   2              41.961   2
20150221 084800               1.947   2              41.961   2
20150221 085400               1.948   2              41.996   2
20150221 090000               1.949   2              42.030   2
20150221 090600               1.950   2              42.065   2
20150221 091200               1.951   2              42.099   2
20150221 091800               1.951   2              42.099   2
20150221 092400               1.948   2              41.996   2
20150221 094200               1.948   2              41.996   2
20150221 094800               1.949   2              42.030   2
20150221 095400               1.949   2              42.030   2
20150221 100000               1.950   2              42.065   2
20150221 100600               1.950   2              42.065   2
20150221 101200               1.947   2              41.961   2
20150221 101800               1.947   2              41.961   2
20150221 102400               1.948   2              41.996   2
20150221 103000               1.949   2              42.030   2
20150221 104800               1.949   2              42.030   2
20150221 105400               1.948   2              41.996   2
20150221 110000               1.948   2              41.996   2
20150221 110600               1.950   2              42.065   2
20150221 111200               1.950   2              42.065   2
20150221 111800               1.949   2              42.030   2
20150221 112400               1.948   2              41.996   2
20150221 121800               1.948   2              41.996   2
20150221 122400               1.947   2              41.961   2
20150221 123000               1.947   2              41.961   2
20150221 123600               1.950   2              42.065   2
20150221 124200               1.950   2              42.065   2
20150221 124800               1.949   2              42.030   2
20150221 125400               1.949   2              42.030   2
20150221 130000               1.948   2              41.996   2
20150221 131800               1.948   2              41.996   2
20150221 132400               1.949   2              42.030   2
20150221 133000               1.950   2              42.065   2
20150221 133600               1.950   2              42.065   2
20150221 134200               1.951   2              42.099   2
20150221 134800               1.951   2              42.099   2
20150221 135400               1.952   2              42.134   2
20150221 140000               1.952   2              42.134   2
20150221 140600               1.953   2              42.168   2
20150221 143000               1.953   2              42.168   2
20150221 143600               1.952   2              42.134   2
20150221 144200               1.952   2              42.134   2
20150221 144800               1.954   2              42.203   2
20150221 145400               1.954   2              42.203   2
20150221 150000               1.955   2              42.237   2
20150221 150600               1.955   2              42.237   2
20150221 151200               1.956   2              42.272   2
20150221 151800               1.956   2              42.272   2
20150221 152400               1.955   2              42.237   2
20150221 153000               1.954   2              42.203   2
20150221 153600               1.954   2              42.203   2
20150221 154200               1.956   2              42.272   2
20150221 160000               1.956   2              42.272   2
20150221 160600               1.955   2              42.237   2
20150221 161200               1.954   2              42.203   2
20150221 171200               1.954   2              42.203   2
20150221 171800               1.955   2              42.237   2
20150221 175400               1.955   2              42.237   2
20150221 180000               1.954   2              42.203   2
20150221 181800               1.954   2              42.203   2
20150221 182400               1.955   2              42.237   2
20150221 183600               1.955   2              42.237   2
20150221 184200               1.954   2              42.203   2
20150221 184800               1.954   2              42.203   2
20150221 185400               1.955   2              42.237   2
20150221 194800               1.955   2              42.237   2
20150221 195400               1.954   2              42.203   2
20150221 201800               1.954   2              42.203   2
20150221 202400               1.951   2              42.099   2
20150221 203000               1.951   2              42.099   2
20150221 203600               1.954   2              42.203   2
20150221 211200               1.954   2              42.203   2
20150221 211800               1.952   2              42.134   2
20150221 212400               1.952   2              42.134   2
20150221 213000               1.955   2              42.237   2
20150221 213600               1.955   2              42.237   2
20150221 214200               1.954   2              42.203   2
20150221 214800               1.952   2              42.134   2
20150221 215400               1.952   2              42.134   2
20150221 220000               1.953   2              42.168   2
20150221 222400               1.953   2              42.168   2
20150221 223000               1.951   2              42.099   2
20150221 224200               1.951   2              42.099   2
20150221 224800               1.953   2              42.168   2
20150221 225400               1.954   2              42.203   2
20150221 230600               1.954   2              42.203   2
20150221 231200               1.953   2              42.168   2
20150221 233000               1.953   2              42.168   2
20150221 233600               1.951   2              42.099   2
20150221 234200               1.951   2              42.099   2
20150221 234800               1.952   2              42.134   2
20150221 235400               1.954   2              42.203   2
20150222 000600               1.954   2              42.203   2
20150222 001200               1.953   2              42.168   2
20150222 001800               1.953   2              42.168   2
20150222 002400               1.954   2              42.203   2
20150222 003000               1.955   2              42.237   2
20150222 003600               1.955   2              42.237   2
20150222 004200               1.953   2              42.168   2
20150222 004800               1.952   2              42.134   2
20150222 005400               1.951   2              42.099   2
20150222 010000               1.951   2              42.099   2
20150222 010600               1.953   2              42.168   2
20150222 015400               1.953   2              42.168   2
20150222 020000               1.954   2              42.203   2
20150222 025400               1.954   2              42.203   2
20150222 030000               1.953   2              42.168   2
20150222 033000               1.953   2              42.168   2
20150222 033600               1.954   2              42.203   2
20150222 041800               1.954   2              42.203   2
20150222 042400               1.953   2              42.168   2
20150222 043000               1.953   2              42.168   2
20150222 043600               1.952   2              42.134   2
20150222 044200               1.952   2              42.134   2
20150222 044800               1.953   2              42.168   2
20150222 045400               1.954   2              42.203   2
20150222 051200               1.954   2              42.203   2
20150222 051800               1.953   2              42.168   2
20150222 052400               1.952   2              42.134   2
20150222 053600               1.952   2              42.134   2
20150222 054200               1.951   2              42.099   2
20150222 054800               1.951   2              42.099   2
20150222 055400               1.953   2              42.168   2
20150222 060000               1.955   2              42.237   2
20150222 060600               1.955   2              42.237   2
20150222 061200               1.954   2              42.203   2
20150222 063600               1.954   2              42.203   2
20150222 064200               1.953   2              42.168   2
20150222 065400               1.953   2              42.168   2
20150222 070000               1.956   2              42.272   2
20150222 070600               1.956   2              42.272   2
20150222 071200               1.955   2              42.237   2
20150222 073000               1.955   2              42.237   2
20150222 073600               1.953   2              42.168   2
20150222 082400               1.953   2              42.168   2
20150222 083000               1.954   2              42.203   2
20150222 083600               1.954   2              42.203   2
20150222 084200               1.951   2              42.099   2
20150222 084800               1.951   2              42.099   2
20150222 085400               1.952   2              42.134   2
20150222 090000               1.954   2              42.203   2
20150222 090600               1.954   2              42.203   2
20150222 091200               1.952   2              42.134   2
20150222 095400               1.952   2              42.134   2
20150222 100000               1.951   2              42.099   2
20150222 102400               1.951   2              42.099   2
20150222 103000               1.950   2              42.065   2
20150222 111800               1.950   2              42.065   2
20150222 112400               1.951   2              42.099   2
20150222 113000               1.951   2              42.099   2
20150222 113600               1.952   2              42.134   2
20150222 114200               1.952   2              42.134   2
20150222 114800               1.951   2              42.099   2
20150222 115400               1.950   2              42.065   2
20150222 121200               1.950   2              42.065   2
20150222 121800               1.951   2              42.099   2
20150222 122400               1.952   2              42.134   2
20150222 123600               1.952   2              42.134   2
20150222 124200               1.951   2              42.099   2
20150222 124800               1.951   2              42.099   2
20150222 125400               1.950   2              42.065   2
20150222 140000               1.950   2              42.065   2
20150222 140600               1.951   2              42.099   2
20150222 142400               1.951   2              42.099   2
20150222 143000               1.950   2              42.065   2
20150222 143600               1.950   2              42.065   2
20150222 144200               1.951   2              42.099   2
20150222 144800               1.952   2              42.134   2
20150222 150000               1.952   2              42.134   2
20150222 150600               1.951   2              42.099   2
20150222 151200               1.951   2              42.099   2
20150222 151800               1.950   2              42.065   2
20150222 152400               1.950   2              42.065   2
20150222 153000               1.952   2              42.134   2
20150222 153600               1.952   2              42.134   2
20150222 154200               1.951   2              42.099   2
20150222 154800               1.950   2              42.065   2
20150222 160000               1.950   2              42.065   2
20150222 160600               1.951   2              42.099   2
20150222 164200               1.951   2              42.099   2
20150222 164800               1.949   2              42.030   2
20150222 165400               1.949   2              42.030   2
20150222 170000               1.950   2              42.065   2
20150222 171200               1.950   2              42.065   2
20150222 171800               1.951   2              42.099   2
20150222 172400               1.951   2              42.099   2
20150222 173000               1.949   2              42.030   2
20150222 173600               1.948   2              41.996   2
20150222 174800               1.948   2              41.996   2
20150222 175400               1.949   2              42.030   2
20150222 180000               1.949   2              42.030   2
20150222 180600               1.950   2              42.065   2
20150222 181800               1.950   2              42.065   2
20150222 182400               1.949   2              42.030   2
20150222 183000               1.949   2              42.030   2
20150222 183600               1.950   2              42.065   2
20150222 184200               1.950   2              42.065   2
20150222 184800               1.949   2              42.030   2
20150222 190000               1.949   2              42.030   2
20150222 190600               1.950   2              42.065   2
20150222 191200               1.950   2              42.065   2
20150222 191800               1.952   2              42.134   2
20150222 195400               1.952   2              42.134   2
20150222 200000               1.954   2              42.203   2
20150222 212400               1.954   2              42.203   2
20150222 213000               1.953   2              42.168   2
20150222 220000               1.953   2              42.168   2
20150222 220600               1.954   2              42.203   2
20150222 224800               1.954   2              42.203   2
20150222 225400               1.956   2              42.272   2
20150222 230000               1.956   2              42.272   2
20150222 230600               1.955   2              42.237   2
20150222 231200               1.955   2              42.237   2
20150222 231800               1.954   2              42.203   2
20150222 232400               1.952   2              42.134   2
20150222 233600               1.952   2              42.134   2
20150222 234200               1.954   2              42.203   2
20150223 003000               1.954   2              42.203   2
20150223 003600               1.953   2              42.168   2
20150223 010000               1.953   2              42.168   2
20150223 010600               1.954   2              42.203   2
20150223 014800               1.954   2              42.203   2
20150223 015400               1.953   2              42.168   2
20150223 020000               1.952   2              42.134   2
20150223 020600               1.952   2              42.134   2
20150223 021200               1.951   2              42.099   2
20150223 021800               1.951   2              42.099   2
20150223 022400               1.953   2              42.168   2
20150223 023000               1.955   2              42.237   2
20150223 023600               1.955   2              42.237   2
20150223 024200               1.953   2              42.168   2
20150223 030600               1.953   2              42.168   2
20150223 031200               1.952   2              42.134   2
20150223 031800               1.952   2              42.134   2
20150223 032400               1.954   2              42.203   2
20150223 044800               1.954   2              42.203   2
20150223 045400               1.952   2              42.134   2
20150223 052400               1.952   2              42.134   2
20150223 053000               1.953   2              42.168   2
20150223 054800               1.953   2              42.168   2
20150223 055400               1.952   2              42.134   2
20150223 060000               1.952   2              42.134   2
20150223 060600               1.954   2              42.203   2
20150223 061200               1.954   2              42.203   2
20150223 061800               1.949   2              42.030   2
20150223 062400               1.945   2              41.892   2
20150223 063000               1.942   2              41.789   2
20150223 063600               1.942   2              41.789   2
20150223 064200               1.943   2              41.823   2
20150223 064800               1.943   2              41.823   2
20150223 065400               1.941   2              41.754   2
20150223 070000               1.940   2              41.720   2
20150223 070600               1.938   2              41.651   2
20150223 071200               1.937   2              41.617   2
20150223 071800               1.936   2              41.583   2
20150223 072400               1.936   2              41.583   2
20150223 073000               1.938   2              41.651   2
20150223 073600               1.938   2              41.651   2
20150223 074200               1.936   2              41.583   2
20150223 081200               1.936   2              41.583   2
20150223 081800               1.937   2              41.617   2
20150223 082400               1.938   2              41.651   2
20150223 084200               1.938   2              41.651   2
20150223 084800               1.939   2              41.686   2
20150223 092400               1.939   2              41.686   2
20150223 093000               1.941   2              41.754   2
20150223 093600               1.941   2              41.754   2
20150223 094200               1.939   2              41.686   2
20150223 095400               1.939   2              41.686   2
20150223 100000               1.940   2              41.720   2
20150223 100600               1.940   2              41.720   2
20150223 101200               1.937   2              41.617   2
20150223 101800               1.937   2              41.617   2
20150223 102400               1.938   2              41.651   2
20150223 103600               1.938   2              41.651   2
20150223 104200               1.937   2              41.617   2
20150223 104800               1.935   2              41.548   2
20150223 105400               1.935   2              41.548   2
20150223 110000               1.936   2              41.583   2
20150223 110600               1.938   2              41.651   2
20150223 111200               1.938   2              41.651   2
20150223 111800               1.936   2              41.583   2
20150223 112400               1.936   2              41.583   2
20150223 113000               1.937   2              41.617   2
20150223 115400               1.937   2              41.617   2
20150223 120000               1.938   2              41.651   2
20150223 120600               1.938   2              41.651   2
20150223 121200               1.937   2              41.617   2
20150223 121800               1.937   2              41.617   2
20150223 122400               1.936   2              41.583   2
20150223 130600               1.936   2              41.583   2
20150223 131200               1.937   2              41.617   2
20150223 134200               1.937   2              41.617   2
20150223 134800               1.936   2              41.583   2
20150223 140000               1.936   2              41.583   2
20150223 140600               1.937   2              41.617   2
20150223 141800               1.937   2              41.617   2
20150223 142400               1.938   2              41.651   2
20150223 144800               1.938   2              41.651   2
20150223 145400               1.937   2              41.617   2
20150223 150000               1.936   2              41.583   2
20150223 150600               1.936   2              41.583   2
20150223 151200               1.935   2              41.548   2
20150223 153600               1.935   2              41.548   2
20150223 154200               1.936   2              41.583   2
20150223 163000               1.936   2              41.583   2
20150223 163600               1.937   2              41.617   2
20150223 164200               1.942   2              41.789   2
20150223 171200               1.942   2              41.789   2
20150223 171800               1.944   2              41.858   2
20150223 174200               1.944   2              41.858   2
20150223 174800               1.942   2              41.789   2
20150223 175400               1.941   2              41.754   2
20150223 180000               1.940   2              41.720   2
20150223 180600               1.940   2              41.720   2
20150223 181200               1.945   2              41.892   2
20150223 181800               1.947   2              41.961   2
20150223 182400               1.947   2              41.961   2
20150223 183000               1.948   2              41.996   2
20150223 184800               1.948   2              41.996   2
20150223 185400               1.949   2              42.030   2
20150223 190000               1.949   2              42.030   2
20150223 190600               1.948   2              41.996   2
20150223 191200               1.948   2              41.996   2
20150223 191800               1.949   2              42.030   2
20150223 192400               1.951   2              42.099   2
20150223 193000               1.951   2              42.099   2
20150223 193600               1.949   2              42.030   2
20150223 201200               1.949   2              42.030   2
20150223 201800               1.947   2              41.961   2
20150223 202400               1.947   2              41.961   2
20150223 203000               1.946   2              41.927   2
20150223 205400               1.946   2              41.927   2
20150223 210000               1.945   2              41.892   2
20150223 210600               1.943   2              41.823   2
20150223 211200               1.943   2              41.823   2
20150223 211800               1.946   2              41.927   2
20150223 213000               1.946   2              41.927   2
20150223 213600               1.949   2              42.030   2
20150223 214200               1.949   2              42.030   2
20150223 214800               1.946   2              41.927   2
20150223 215400               1.945   2              41.892   2
20150223 220000               1.944   2              41.858   2
20150223 220600               1.944   2              41.858   2
20150223 221200               1.945   2              41.892   2
20150223 221800               1.947   2              41.961   2
20150223 222400               1.947   2              41.961   2
20150223 223000               1.946   2              41.927   2
20150223 224800               1.946   2              41.927   2
20150223 225400               1.947   2              41.961   2
20150223 233000               1.947   2              41.961   2
20150223 233600               1.946   2              41.927   2
20150223 234200               1.946   2              41.927   2
20150223 234800               1.948   2              41.996   2
20150223 235400               1.948   2              41.996   2
20150224 000000               1.946   2              41.927   2
20150224 005400               1.946   2              41.927   2
20150224 010000               1.947   2              41.961   2
20150224 010600               1.947   2              41.961   2
20150224 011200               1.946   2              41.927   2
20150224 011800               1.945   2              41.892   2
20150224 014200               1.945   2              41.892   2
20150224 014800               1.946   2              41.927   2
20150224 050000               1.946   2              41.927   2
20150224 050600               1.947   2              41.961   2
20150224 052400               1.947   2              41.961   2
20150224 053000               1.945   2              41.892   2
20150224 060000               1.945   2              41.892   2
20150224 060600               1.938   2              41.651   2
20150224 061200               1.931   2              41.411   2
20150224 063000               1.931   2              41.411   2
20150224 063600               1.932   2              41.446   2
20150224 064200               1.933   2              41.480   2
20150224 064800               1.934   2              41.514   2
20150224 065400               1.934   2              41.514   2
20150224 070000               1.935   2              41.548   2
20150224 071800               1.935   2              41.548   2
20150224 072400               1.934   2              41.514   2
20150224 074800               1.934   2              41.514   2
20150224 075400               1.936   2              41.583   2
20150224 080600               1.936   2              41.583   2
20150224 081200               1.934   2              41.514   2
20150224 081800               1.932   2              41.446   2
20150224 082400               1.932   2              41.446   2
20150224 083000               1.933   2              41.480   2
20150224 083600               1.935   2              41.548   2
20150224 084200               1.935   2              41.548   2
20150224 084800               1.933   2              41.480   2
20150224 085400               1.932   2              41.446   2
20150224 090000               1.932   2              41.446   2
20150224 090600               1.934   2              41.514   2
20150224 091200               1.934   2              41.514   2
20150224 091800               1.935   2              41.548   2
20150224 092400               1.935   2              41.548   2
20150224 093000               1.934   2              41.514   2
20150224 093600               1.934   2              41.514   2
20150224 094200               1.935   2              41.548   2
20150224 094800               1.936   2              41.583   2
20150224 095400               1.936   2              41.583   2
20150224 100000               1.934   2              41.514   2
20150224 100600               1.933   2              41.480   2
20150224 101200               1.932   2              41.446   2
20150224 101800               1.931   2              41.411   2
20150224 103600               1.931   2              41.411   2
20150224 104200               1.930   2              41.377   2
20150224 104800               1.930   2              41.377   2
20150224 105400               1.931   2              41.411   2
20150224 110000               1.931   2              41.411   2
20150224 110600               1.932   2              41.446   2
20150224 111200               1.932   2              41.446   2
20150224 111800               1.931   2              41.411   2
20150224 112400               1.931   2              41.411   2
20150224 113000               1.932   2              41.446   2
20150224 114200               1.932   2              41.446   2
20150224 114800               1.931   2              41.411   2
20150224 115400               1.931   2              41.411   2
20150224 120000               1.932   2              41.446   2
20150224 120600               1.933   2              41.480   2
20150224 121200               1.937   2              41.617   2
20150224 121800               1.937   2              41.617   2
20150224 122400               1.938   2              41.651   2
20150224 123600               1.938   2              41.651   2
20150224 124200               1.936   2              41.583   2
20150224 124800               1.935   2              41.548   2
20150224 125400               1.935   2              41.548   2
20150224 130000               1.937   2              41.617   2
20150224 130600               1.937   2              41.617   2
20150224 131200               1.936   2              41.583   2
20150224 131800               1.934   2              41.514   2
20150224 132400               1.932   2              41.446   2
20150224 133000               1.932   2              41.446   2
20150224 133600               1.933   2              41.480   2
20150224 134200               1.933   2              41.480   2
20150224 134800               1.935   2              41.548   2
20150224 150000               1.935   2              41.548   2
20150224 150600               1.934   2              41.514   2
20150224 151200               1.934   2              41.514   2
20150224 151800               1.936   2              41.583   2
20150224 163600               1.936   2              41.583   2
20150224 164200               1.935   2              41.548   2
20150224 164800               1.933   2              41.480   2
20150224 165400               1.933   2              41.480   2
20150224 170000               1.934   2              41.514   2
20150224 175400               1.934   2              41.514   2
20150224 180000               1.937   2              41.617   2
20150224 180600               1.948   2              41.996   2
20150224 181200               1.950   2              42.065   2
20150224 183000               1.950   2              42.065   2
20150224 183600               1.949   2              42.030   2
20150224 184200               1.948   2              41.996   2
20150224 184800               1.948   2              41.996   2
20150224 185400               1.949   2              42.030   2
20150224 191200               1.949   2              42.030   2
20150224 191800               1.948   2              41.996   2
20150224 193600               1.948   2              41.996   2
20150224 194200               1.950   2              42.065   2
20150224 194800               1.950   2              42.065   2
20150224 195400               1.948   2              41.996   2
20150224 200600               1.948   2              41.996   2
20150224 201200               1.949   2              42.030   2
20150224 202400               1.949   2              42.030   2
20150224 203000               1.947   2              41.961   2
20150224 203600               1.946   2              41.927   2
20150224 204200               1.946   2              41.927   2
20150224 204800               1.947   2              41.961   2
20150224 205400               1.948   2              41.996   2
20150224 211200               1.948   2              41.996   2
20150224 211800               1.946   2              41.927   2
20150224 212400               1.945   2              41.892   2
20150224 213000               1.944   2              41.858   2
20150224 213600               1.944   2              41.858   2
20150224 214200               1.946   2              41.927   2
20150224 214800               1.947   2              41.961   2
20150224 215400               1.948   2              41.996   2
20150224 220600               1.948   2              41.996   2
20150224 221200               1.947   2              41.961   2
20150224 221800               1.947   2              41.961   2
20150224 222400               1.948   2              41.996   2
20150224 223000               1.948   2              41.996   2
20150224 223600               1.947   2              41.961   2
20150224 224200               1.945   2              41.892   2
20150224 225400               1.945   2              41.892   2
20150224 230000               1.946   2              41.927   2
20150224 230600               1.946   2              41.927   2
20150224 231200               1.947   2              41.961   2
20150224 231800               1.947   2              41.961   2
20150224 232400               1.946   2              41.927   2
20150224 233000               1.946   2              41.927   2
20150224 233600               1.945   2              41.892   2
20150224 234200               1.945   2              41.892   2
20150224 234800               1.947   2              41.961   2
20150224 235400               1.948   2              41.996   2
20150225 001200               1.948   2              41.996   2
20150225 001800               1.946   2              41.927   2
20150225 011800               1.946   2              41.927   2
20150225 012400               1.947   2              41.961   2
20150225 013000               1.947   2              41.961   2
20150225 013600               1.946   2              41.927   2
20150225 014200               1.946   2              41.927   2
20150225 014800               1.945   2              41.892   2
20150225 020000               1.945   2              41.892   2
20150225 020600               1.946   2              41.927   2
20150225 021200               1.948   2              41.996   2
20150225 021800               1.948   2              41.996   2
20150225 022400               1.947   2              41.961   2
20150225 023000               1.945   2              41.892   2
20150225 024800               1.945   2              41.892   2
20150225 025400               1.946   2              41.927   2
20150225 031800               1.946   2              41.927   2
20150225 032400               1.947   2              41.961   2
20150225 033000               1.947   2              41.961   2
20150225 033600               1.945   2              41.892   2
20150225 034200               1.945   2              41.892   2
20150225 034800               1.947   2              41.961   2
20150225 042400               1.947   2              41.961   2
20150225 043000               1.948   2              41.996   2
20150225 044200               1.948   2              41.996   2
20150225 044800               1.946   2              41.927   2
20150225 045400               1.945   2              41.892   2
20150225 053000               1.945   2              41.892   2
20150225 053600               1.946   2              41.927   2
20150225 054200               1.946   2              41.927   2
20150225 054800               1.947   2              41.961   2
20150225 060000               1.947   2              41.961   2
20150225 060600               1.945   2              41.892   2
20150225 061200               1.939   2              41.686   2
20150225 061800               1.935   2              41.548   2
20150225 063000               1.935   2              41.548   2
20150225 063600               1.937   2              41.617   2
20150225 064800               1.937   2              41.617   2
20150225 065400               1.936   2              41.583   2
20150225 071200               1.936   2              41.583   2
20150225 071800               1.935   2              41.548   2
20150225 072400               1.935   2              41.548   2
20150225 073000               1.933   2              41.480   2
20150225 080000               1.933   2              41.480   2
20150225 080600               1.934   2              41.514   2
20150225 081200               1.935   2              41.548   2
20150225 084800               1.935   2              41.548   2
20150225 085400               1.933   2              41.480   2
20150225 090000               1.933   2              41.480   2
20150225 090600               1.934   2              41.514   2
20150225 093600               1.934   2              41.514   2
20150225 094200               1.935   2              41.548   2
20150225 095400               1.935   2              41.548   2
20150225 100000               1.934   2              41.514   2
20150225 100600               1.933   2              41.480   2
20150225 101200               1.932   2              41.446   2
20150225 102400               1.932   2              41.446   2
20150225 103000               1.931   2              41.411   2
20150225 103600               1.931   2              41.411   2
20150225 104200               1.932   2              41.446   2
20150225 104800               1.933   2              41.480   2
20150225 111200               1.933   2              41.480   2
20150225 111800               1.930   2              41.377   2
20150225 112400               1.930   2              41.377   2
20150225 113000               1.931   2              41.411   2
20150225 113600               1.931   2              41.411   2
20150225 114200               1.932   2              41.446   2
20150225 120000               1.932   2              41.446   2
20150225 120600               1.931   2              41.411   2
20150225 121200               1.930   2              41.377   2
20150225 121800               1.930   2              41.377   2
20150225 122400               1.932   2              41.446   2
20150225 123000               1.932   2              41.446   2
20150225 123600               1.931   2              41.411   2
20150225 124200               1.931   2              41.411   2
20150225 124800               1.932   2              41.446   2
20150225 130000               1.932   2              41.446   2
20150225 130600               1.933   2              41.480   2
20150225 131200               1.933   2              41.480   2
20150225 131800               1.931   2              41.411   2
20150225 133000               1.931   2              41.411   2
20150225 133600               1.932   2              41.446   2
20150225 134800               1.932   2              41.446   2
20150225 135400               1.933   2              41.480   2
20150225 140000               1.933   2              41.480   2
20150225 140600               1.931   2              41.411   2
20150225 141200               1.930   2              41.377   2
20150225 151800               1.930   2              41.377   2
20150225 152400               1.931   2              41.411   2
20150225 153000               1.933   2              41.480   2
20150225 155400               1.933   2              41.480   2
20150225 160000               1.930   2              41.377   2
20150225 161200               1.930   2              41.377   2
20150225 161800               1.931   2              41.411   2
20150225 162400               1.931   2              41.411   2
20150225 163000               1.930   2              41.377   2
20150225 164200               1.930   2              41.377   2
20150225 164800               1.932   2              41.446   2
20150225 165400               1.933   2              41.480   2
20150225 170000               1.933   2              41.480   2
20150225 170600               1.932   2              41.446   2
20150225 171200               1.931   2              41.411   2
20150225 171800               1.930   2              41.377   2
20150225 172400               1.932   2              41.446   2
20150225 174800               1.932   2              41.446   2
20150225 175400               1.934   2              41.514   2
20150225 180000               1.944   2              41.858   2
20150225 180600               1.949   2              42.030   2
20150225 181200               1.946   2              41.927   2
20150225 181800               1.945   2              41.892   2
20150225 182400               1.947   2              41.961   2
20150225 183000               1.948   2              41.996   2
20150225 183600               1.949   2              42.030   2
20150225 190000               1.949   2              42.030   2
20150225 190600               1.948   2              41.996   2
20150225 202400               1.948   2              41.996   2
20150225 203000               1.947   2              41.961   2
20150225 211200               1.947   2              41.961   2
20150225 211800               1.946   2              41.927   2
20150225 212400               1.946   2              41.927   2
20150225 213000               1.945   2              41.892   2
20150225 214200               1.945   2              41.892   2
20150225 214800               1.947   2              41.961   2
20150225 215400               1.947   2              41.961   2
20150225 220000               1.945   2              41.892   2
20150225 220600               1.944   2              41.858   2
20150225 221800               1.944   2              41.858   2
20150225 222400               1.946   2              41.927   2
20150225 223000               1.946   2              41.927   2
20150225 223600               1.944   2              41.858   2
20150225 224200               1.944   2              41.858   2
20150225 224800               1.946   2              41.927   2
20150225 225400               1.947   2              41.961   2
20150225 230000               1.947   2              41.961   2
20150225 230600               1.945   2              41.892   2
20150225 233000               1.945   2              41.892   2
20150225 233600               1.948   2              41.996   2
20150225 234800               1.948   2              41.996   2
20150225 235400               1.946   2              41.927   2
20150226 000000               1.945   2              41.892   2
20150226 003600               1.945   2              41.892   2
20150226 004200               1.946   2              41.927   2
20150226 004800               1.947   2              41.961   2
20150226 005400               1.947   2              41.961   2
20150226 010000               1.946   2              41.927   2
20150226 011800               1.946   2              41.927   2
20150226 012400               1.944   2              41.858   2
20150226 013000               1.944   2              41.858   2
20150226 013600               1.945   2              41.892   2
20150226 015400               1.945   2              41.892   2
20150226 020000               1.947   2              41.961   2
20150226 020600               1.947   2              41.961   2
20150226 021200               1.943   2              41.823   2
20150226 021800               1.943   2              41.823   2
20150226 022400               1.945   2              41.892   2
20150226 023000               1.947   2              41.961   2
20150226 023600               1.947   2              41.961   2
20150226 024200               1.946   2              41.927   2
20150226 024800               1.946   2              41.927   2
20150226 025400               1.945   2              41.892   2
20150226 030000               1.945   2              41.892   2
20150226 030600               1.947   2              41.961   2
20150226 031200               1.947   2              41.961   2
20150226 031800               1.945   2              41.892   2
20150226 035400               1.945   2              41.892   2
20150226 040000               1.946   2              41.927   2
20150226 042400               1.946   2              41.927   2
20150226 043000               1.945   2              41.892   2
20150226 044200               1.945   2              41.892   2
20150226 044800               1.946   2              41.927   2
20150226 045400               1.946   2              41.927   2
20150226 050000               1.945   2              41.892   2
20150226 051800               1.945   2              41.892   2
20150226 052400               1.948   2              41.996   2
20150226 053000               1.948   2              41.996   2
20150226 053600               1.947   2              41.961   2
20150226 054200               1.945   2              41.892   2
20150226 054800               1.943   2              41.823   2
20150226 055400               1.943   2              41.823   2
20150226 060000               1.938   2              41.651   2
20150226 060600               1.934   2              41.514   2
20150226 061800               1.934   2              41.514   2
20150226 062400               1.931   2              41.411   2
20150226 063000               1.930   2              41.377   2
20150226 064800               1.930   2              41.377   2
20150226 065400               1.933   2              41.480   2
20150226 070000               1.934   2              41.514   2
20150226 070600               1.934   2              41.514   2
20150226 071200               1.936   2              41.583   2
20150226 071800               1.936   2              41.583   2
20150226 072400               1.935   2              41.548   2
20150226 073000               1.933   2              41.480   2
20150226 073600               1.930   2              41.377   2
20150226 074200               1.930   2              41.377   2
20150226 074800               1.929   2              41.343   2
20150226 075400               1.929   2              41.343   2
20150226 080000               1.930   2              41.377   2
20150226 080600               1.931   2              41.411   2
20150226 081200               1.932   2              41.446   2
20150226 082400               1.932   2              41.446   2
20150226 083000               1.933   2              41.480   2
20150226 083600               1.933   2              41.480   2
20150226 084200               1.932   2              41.446   2
20150226 084800               1.932   2              41.446   2
20150226 085400               1.931   2              41.411   2
20150226 093000               1.931   2              41.411   2
20150226 093600               1.932   2              41.446   2
20150226 094200               1.932   2              41.446   2
20150226 094800               1.931   2              41.411   2
20150226 100600               1.931   2              41.411   2
20150226 101200               1.930   2              41.377   2
20150226 101800               1.929   2              41.343   2
20150226 110000               1.929   2              41.343   2
20150226 110600               1.928   2              41.308   2
20150226 111200               1.928   2              41.308   2
20150226 111800               1.930   2              41.377   2
20150226 113000               1.930   2              41.377   2
20150226 113600               1.929   2              41.343   2
20150226 133000               1.929   2              41.343   2
20150226 133600               1.931   2              41.411   2
20150226 134200               1.931   2              41.411   2
20150226 134800               1.930   2              41.377   2
20150226 140000               1.930   2              41.377   2
20150226 140600               1.929   2              41.343   2
20150226 141200               1.929   2              41.343   2
20150226 141800               1.928   2              41.308   2
20150226 144800               1.928   2              41.308   2
20150226 145400               1.929   2              41.343   2
20150226 151800               1.929   2              41.343   2
20150226 152400               1.930   2              41.377   2
20150226 153000               1.930   2              41.377   2
20150226 153600               1.928   2              41.308   2
20150226 161200               1.928   2              41.308   2
20150226 161800               1.929   2              41.343   2
20150226 162400               1.930   2              41.377   2
20150226 163000               1.930   2              41.377   2
20150226 163600               1.929   2              41.343   2
20150226 164200               1.928   2              41.308   2
20150226 164800               1.927   2              41.274   2
20150226 170000               1.927   2              41.274   2
20150226 170600               1.928   2              41.308   2
20150226 171200               1.930   2              41.377   2
20150226 171800               1.932   2              41.446   2
20150226 172400               1.932   2              41.446   2
20150226 173000               1.930   2              41.377   2
20150226 173600               1.930   2              41.377   2
20150226 174200               1.932   2              41.446   2
20150226 174800               1.935   2              41.548   2
20150226 175400               1.936   2              41.583   2
20150226 180000               1.942   2              41.789   2
20150226 180600               1.948   2              41.996   2
20150226 181200               1.949   2              42.030   2
20150226 181800               1.949   2              42.030   2
20150226 182400               1.950   2              42.065   2
20150226 183600               1.950   2              42.065   2
20150226 184200               1.948   2              41.996   2
20150226 194200               1.948   2              41.996   2
20150226 194800               1.949   2              42.030   2
20150226 201800               1.949   2              42.030   2
20150226 202400               1.946   2              41.927   2
20150226 203000               1.945   2              41.892   2
20150226 203600               1.945   2              41.892   2
20150226 204200               1.944   2              41.858   2
20150226 205400               1.944   2              41.858   2
20150226 210000               1.946   2              41.927   2
20150226 212400               1.946   2              41.927   2
20150226 213000               1.944   2              41.858   2
20150226 214800               1.944   2              41.858   2
20150226 215400               1.945   2              41.892   2
20150226 221200               1.945   2              41.892   2
20150226 221800               1.946   2              41.927   2
20150226 231800               1.946   2              41.927   2
20150226 232400               1.945   2              41.892   2
20150227 003600               1.945   2              41.892   2
20150227 004200               1.944   2              41.858   2
20150227 004800               1.942   2              41.789   2
20150227 005400               1.942   2              41.789   2
20150227 010000               1.943   2              41.823   2
20150227 011800               1.943   2              41.823   2
20150227 012400               1.944   2              41.858   2
20150227 014200               1.944   2              41.858   2
20150227 014800               1.945   2              41.892   2
20150227 024800               1.945   2              41.892   2
20150227 025400               1.943   2              41.823   2
20150227 030000               1.942   2              41.789   2
20150227 031800               1.942   2              41.789   2
20150227 032400               1.944   2              41.858   2
20150227 033000               1.946   2              41.927   2
20150227 034200               1.946   2              41.927   2
20150227 034800               1.945   2              41.892   2
20150227 035400               1.943   2              41.823   2
20150227 040000               1.942   2              41.789   2
20150227 040600               1.942   2              41.789   2
20150227 041200               1.944   2              41.858   2
20150227 041800               1.945   2              41.892   2
20150227 044800               1.945   2              41.892   2
20150227 045400               1.946   2              41.927   2
20150227 050000               1.946   2              41.927   2
20150227 050600               1.943   2              41.823   2
20150227 052400               1.943   2              41.823   2
20150227 053000               1.944   2              41.858   2
20150227 053600               1.945   2              41.892   2
20150227 054800               1.945   2              41.892   2
20150227 055400               1.943   2              41.823   2
20150227 060000               1.943   2              41.823   2
20150227 060600               1.944   2              41.858   2
20150227 061200               1.944   2              41.858   2
20150227 061800               1.939   2              41.686   2
20150227 062400               1.931   2              41.411   2
20150227 064200               1.931   2              41.411   2
20150227 064800               1.929   2              41.343   2
20150227 065400               1.929   2              41.343   2
20150227 070000               1.930   2              41.377   2
20150227 070600               1.933   2              41.480   2
20150227 071200               1.933   2              41.480   2
20150227 071800               1.934   2              41.514   2
20150227 073000               1.934   2              41.514   2
20150227 073600               1.933   2              41.480   2
20150227 075400               1.933   2              41.480   2
20150227 080000               1.932   2              41.446   2
20150227 080600               1.931   2              41.411   2
20150227 081800               1.931   2              41.411   2
20150227 082400               1.932   2              41.446   2
20150227 083000               1.932   2              41.446   2
20150227 083600               1.933   2              41.480   2
20150227 090000               1.933   2              41.480   2
20150227 090600               1.934   2              41.514   2
20150227 093000               1.934   2              41.514   2
20150227 093600               1.933   2              41.480   2
20150227 094200               1.930   2              41.377   2
20150227 094800               1.930   2              41.377   2
20150227 095400               1.931   2              41.411   2
20150227 100000               1.933   2              41.480   2
20150227 100600               1.933   2              41.480   2
20150227 101200               1.932   2              41.446   2
20150227 101800               1.930   2              41.377   2
20150227 103000               1.930   2              41.377   2
20150227 103600               1.931   2              41.411   2
20150227 104200               1.932   2              41.446   2
20150227 110000               1.932   2              41.446   2
20150227 110600               1.933   2              41.480   2
20150227 113600               1.933   2              41.480   2
20150227 114200               1.932   2              41.446   2
20150227 121800               1.932   2              41.446   2
20150227 122400               1.931   2              41.411   2
20150227 125400               1.931   2              41.411   2
20150227 130000               1.930   2              41.377   2
20150227 131800               1.930   2              41.377   2
20150227 132400               1.932   2              41.446   2
20150227 134200               1.932   2              41.446   2
20150227 134800               1.931   2              41.411   2
20150227 135400               1.930   2              41.377   2
20150227 140000               1.930   2              41.377   2
20150227 140600               1.931   2              41.411   2
20150227 141200               1.931   2              41.411   2
20150227 141800               1.930   2              41.377   2
20150227 142400               1.928   2              41.308   2
20150227 143000               1.928   2              41.308   2
20150227 143600               1.929   2              41.343   2
20150227 144200               1.930   2              41.377   2
20150227 151200               1.930   2              41.377   2
20150227 151800               1.931   2              41.411   2
20150227 161200               1.931   2              41.411   2
20150227 161800               1.944   2              41.858   2
20150227 162400               1.952   2              42.134   2
20150227 163000               1.954   2              42.203   2
20150227 164200               1.954   2              42.203   2
20150227 164800               1.953   2              42.168   2
20150227 165400               1.953   2              42.168   2
20150227 170000               1.954   2              42.203   2
20150227 172400               1.954   2              42.203   2
20150227 173000               1.953   2              42.168   2
20150227 174800               1.953   2              42.168   2
20150227 175400               1.954   2              42.203   2
20150227 180000               1.955   2              42.237   2
20150227 180600               1.958   2              42.341   2
20150227 181800               1.958   2              42.341   2
20150227 182400               1.959   2              42.375   2
20150227 183000               1.959   2              42.375   2
20150227 183600               1.957   2              42.306   2
20150227 185400               1.957   2              42.306   2
20150227 190000               1.956   2              42.272   2
20150227 190600               1.955   2              42.237   2
20150227 191200               1.955   2              42.237   2
20150227 191800               1.956   2              42.272   2
20150227 192400               1.958   2              42.341   2
20150227 193000               1.958   2              42.341   2
20150227 193600               1.957   2              42.306   2
20150227 200000               1.957   2              42.306   2
20150227 200600               1.956   2              42.272   2
20150227 201200               1.956   2              42.272   2
20150227 201800               1.955   2              42.237   2
20150227 202400               1.954   2              42.203   2
20150227 203000               1.953   2              42.168   2
20150227 205400               1.953   2              42.168   2
20150227 210000               1.955   2              42.237   2
20150228 002400               1.955   2              42.237   2
20150228 003000               1.954   2              42.203   2
20150228 003600               1.952   2              42.134   2
20150228 004800               1.952   2              42.134   2
20150228 005400               1.953   2              42.168   2
20150228 014800               1.953   2              42.168   2
20150228 015400               1.954   2              42.203   2
20150228 040000               1.954   2              42.203   2
20150228 040600               1.953   2              42.168   2
20150228 044200               1.953   2              42.168   2
20150228 044800               1.952   2              42.134   2
20150228 050600               1.952   2              42.134   2
20150228 051200               1.953   2              42.168   2
20150228 052400               1.953   2              42.168   2
20150228 053000               1.954   2              42.203   2
20150228 054800               1.954   2              42.203   2
20150228 055400               1.955   2              42.237   2
20150228 060000               1.955   2              42.237   2
20150228 060600               1.954   2              42.203   2
20150228 061200               1.954   2              42.203   2
20150228 061800               1.952   2              42.134   2
20150228 062400               1.952   2              42.134   2
20150228 063000               1.953   2              42.168   2
20150228 063600               1.953   2              42.168   2
20150228 064200               1.954   2              42.203   2
20150228 084800               1.954   2              42.203   2
20150228 085400               1.953   2              42.168   2
20150228 090000               1.953   2              42.168   2
20150228 090600               1.952   2              42.134   2
20150228 091200               1.952   2              42.134   2
20150228 091800               1.955   2              42.237   2
20150228 134200               1.955   2              42.237   2
20150228 134800               1.954   2              42.203   2
20150228 135400               1.953   2              42.168   2
20150228 142400               1.953   2              42.168   2
20150228 143000               1.955   2              42.237   2
20150228 164200               1.955   2              42.237   2
20150228 164800               1.953   2              42.168   2
20150228 170600               1.953   2              42.168   2
20150228 171200               1.954   2              42.203   2
20150228 175400               1.954   2              42.203   2
20150228 180000               1.952   2              42.134   2
20150228 184200               1.952   2              42.134   2
20150228 184800               1.953   2              42.168   2
20150228 200000               1.953   2              42.168   2
20150228 200600               1.954   2              42.203   2
20150228 211200               1.954   2              42.203   2
20150228 211800               1.953   2              42.168   2
20150228 212400               1.952   2              42.134   2
20150228 213000               1.951   2              42.099   2
20150228 213600               1.951   2              42.099   2
20150228 214200               1.952   2              42.134   2
20150228 214800               1.953   2              42.168   2
20150228 215400               1.954   2              42.203   2
20150228 220600               1.954   2              42.203   2
20150228 221200               1.953   2              42.168   2
20150228 223600               1.953   2              42.168   2
20150228 224200               1.954   2              42.203   2
20150228 224800               1.955   2              42.237   2
20150228 225400               1.955   2              42.237   2
20150228 230000               1.954   2              42.203   2
20150228 230600               1.951   2              42.099   2
20150228 231200               1.951   2              42.099   2
20150228 231800               1.953   2              42.168   2
20150301 004800               1.953   2              42.168   2
20150301 005400               1.954   2              42.203   2
20150301 012400               1.954   2              42.203   2
20150301 013000               1.953   2              42.168   2
20150301 021800               1.953   2              42.168   2
20150301 022400               1.952   2              42.134   2
20150301 033600               1.952   2              42.134   2
20150301 034200               1.953   2              42.168   2
20150301 040600               1.953   2              42.168   2
20150301 041200               1.955   2              42.237   2
20150301 052400               1.955   2              42.237   2
20150301 053000               1.953   2              42.168   2
20150301 053600               1.953   2              42.168   2
20150301 054200               1.954   2              42.203   2
20150301 055400               1.954   2              42.203   2
20150301 060000               1.955   2              42.237   2
20150301 061200               1.955   2              42.237   2
20150301 061800               1.953   2              42.168   2
20150301 062400               1.953   2              42.168   2
20150301 063000               1.952   2              42.134   2
20150301 063600               1.951   2              42.099   2
20150301 064200               1.951   2              42.099   2
20150301 064800               1.952   2              42.134   2
20150301 070600               1.952   2              42.134   2
20150301 071200               1.953   2              42.168   2
20150301 071800               1.954   2              42.203   2
20150301 073600               1.954   2              42.203   2
20150301 074200               1.953   2              42.168   2
20150301 074800               1.953   2              42.168   2
20150301 075400               1.955   2              42.237   2
20150301 080600               1.955   2              42.237   2
20150301 081200               1.954   2              42.203   2
20150301 084200               1.954   2              42.203   2
20150301 084800               1.955   2              42.237   2
20150301 085400               1.955   2              42.237   2
20150301 090000               1.957   2              42.306   2
20150301 090600               1.957   2              42.306   2
20150301 091200               1.956   2              42.272   2
20150301 111200               1.956   2              42.272   2
20150301 111800               1.955   2              42.237   2
20150301 113000               1.955   2              42.237   2
20150301 113600               1.956   2              42.272   2
20150301 114200               1.957   2              42.306   2
20150301 114800               1.958   2              42.341   2
20150301 120600               1.958   2              42.341   2
20150301 121200               1.957   2              42.306   2
20150301 121800               1.955   2              42.237   2
20150301 122400               1.955   2              42.237   2
20150301 123000               1.956   2              42.272   2
20150301 125400               1.956   2              42.272   2
20150301 130000               1.955   2              42.237   2
20150301 134800               1.955   2              42.237   2
20150301 135400               1.956   2              42.272   2
20150301 160000               1.956   2              42.272   2
20150301 160600               1.954   2              42.203   2
20150301 161200               1.954   2              42.203   2
20150301 161800               1.955   2              42.237   2
20150301 170000               1.955   2              42.237   2
20150301 170600               1.956   2              42.272   2
20150301 171200               1.956   2              42.272   2
20150301 171800               1.958   2              42.341   2
20150301 172400               1.958   2              42.341   2
20150301 173000               1.957   2              42.306   2
20150301 180600               1.957   2              42.306   2
20150301 181200               1.956   2              42.272   2
20150301 190000               1.956   2              42.272   2
20150301 190600               1.955   2              42.237   2
20150301 193000               1.955   2              42.237   2
20150301 193600               1.956   2              42.272   2
20150301 194200               1.958   2              42.341   2
20150301 200600               1.958   2              42.341   2
20150301 201200               1.957   2              42.306   2
20150301 201800               1.955   2              42.237   2
20150301 203000               1.955   2              42.237   2
20150301 203600               1.957   2              42.306   2
20150301 211200               1.957   2              42.306   2
20150301 211800               1.958   2              42.341   2
20150301 213000               1.958   2              42.341   2
20150301 213600               1.956   2              42.272   2
20150301 215400               1.956   2              42.272   2
20150301 220000               1.958   2              42.341   2
20150301 220600               1.958   2              42.341   2
20150301 221200               1.956   2              42.272   2
20150301 234800               1.956   2              42.272   2
20150301 235400               1.955   2              42.237   2
20150302 000000               1.954   2              42.203   2
20150302 000600               1.954   2              42.203   2
20150302 001200               1.956   2              42.272   2
20150302 010000               1.956   2              42.272   2
20150302 010600               1.958   2              42.341   2
20150302 011200               1.958   2              42.341   2
20150302 011800               1.956   2              42.272   2
20150302 012400               1.956   2              42.272   2
20150302 013000               1.957   2              42.306   2
20150302 015400               1.957   2              42.306   2
20150302 020000               1.958   2              42.341   2
20150302 021800               1.958   2              42.341   2
20150302 022400               1.957   2              42.306   2
20150302 023600               1.957   2              42.306   2
20150302 024200               1.956   2              42.272   2
20150302 031800               1.956   2              42.272   2
20150302 032400               1.955   2              42.237   2
20150302 033600               1.955   2              42.237   2
20150302 034200               1.956   2              42.272   2
20150302 034800               1.956   2              42.272   2
20150302 035400               1.958   2              42.341   2
20150302 041200               1.958   2              42.341   2
20150302 041800               1.957   2              42.306   2
20150302 042400               1.956   2              42.272   2
20150302 043000               1.956   2              42.272   2
20150302 043600               1.958   2              42.341   2
20150302 044200               1.958   2              42.341   2
20150302 044800               1.956   2              42.272   2
20150302 045400               1.955   2              42.237   2
20150302 051800               1.955   2              42.237   2
20150302 052400               1.956   2              42.272   2
20150302 053000               1.956   2              42.272   2
20150302 053600               1.955   2              42.237   2
20150302 055400               1.955   2              42.237   2
20150302 060000               1.957   2              42.306   2
20150302 061200               1.957   2              42.306   2
20150302 061800               1.947   2              41.961   2
20150302 062400               1.932   2              41.446   2
20150302 063600               1.932   2              41.446   2
20150302 064200               1.934   2              41.514   2
20150302 064800               1.934   2              41.514   2
20150302 065400               1.935   2              41.548   2
20150302 070000               1.935   2              41.548   2
20150302 070600               1.934   2              41.514   2
20150302 071200               1.933   2              41.480   2
20150302 071800               1.933   2              41.480   2
20150302 072400               1.934   2              41.514   2
20150302 073000               1.934   2              41.514   2
20150302 073600               1.933   2              41.480   2
20150302 080000               1.933   2              41.480   2
20150302 080600               1.935   2              41.548   2
20150302 082400               1.935   2              41.548   2
20150302 083000               1.933   2              41.480   2
20150302 083600               1.932   2              41.446   2
20150302 084200               1.932   2              41.446   2
20150302 084800               1.934   2              41.514   2
20150302 085400               1.934   2              41.514   2
20150302 090000               1.933   2              41.480   2
20150302 093000               1.933   2              41.480   2
20150302 093600               1.932   2              41.446   2
20150302 094200               1.930   2              41.377   2
20150302 094800               1.930   2              41.377   2
20150302 095400               1.929   2              41.343   2
20150302 100000               1.929   2              41.343   2
20150302 100600               1.931   2              41.411   2
20150302 101200               1.931   2              41.411   2
20150302 101800               1.930   2              41.377   2
20150302 103000               1.930   2              41.377   2
20150302 103600               1.929   2              41.343   2
20150302 104200               1.929   2              41.343   2
20150302 104800               1.930   2              41.377   2
20150302 105400               1.932   2              41.446   2
20150302 112400               1.932   2              41.446   2
20150302 113000               1.934   2              41.514   2
20150302 113600               1.934   2              41.514   2
20150302 114200               1.933   2              41.480   2
20150302 114800               1.932   2              41.446   2
20150302 115400               1.932   2              41.446   2
20150302 120000               1.934   2              41.514   2
20150302 120600               1.936   2              41.583   2
20150302 121200               1.936   2              41.583   2
20150302 121800               1.935   2              41.548   2
20150302 122400               1.935   2              41.548   2
20150302 123000               1.934   2              41.514   2
20150302 123600               1.932   2              41.446   2
20150302 124200               1.932   2              41.446   2
20150302 124800               1.933   2              41.480   2
20150302 125400               1.934   2              41.514   2
20150302 130000               1.935   2              41.548   2
20150302 130600               1.935   2              41.548   2
20150302 131200               1.934   2              41.514   2
20150302 133000               1.934   2              41.514   2
20150302 133600               1.933   2              41.480   2
20150302 134200               1.933   2              41.480   2
20150302 134800               1.935   2              41.548   2
20150302 140000               1.935   2              41.548   2
20150302 140600               1.933   2              41.480   2
20150302 141800               1.933   2              41.480   2
20150302 142400               1.934   2              41.514   2
20150302 144200               1.934   2              41.514   2
20150302 144800               1.935   2              41.548   2
20150302 145400               1.937   2              41.617   2
20150302 150000               1.937   2              41.617   2
20150302 150600               1.935   2              41.548   2
20150302 151200               1.935   2              41.548   2
20150302 151800               1.934   2              41.514   2
20150302 152400               1.934   2              41.514   2
20150302 153000               1.935   2              41.548   2
20150302 153600               1.935   2              41.548   2
20150302 154200               1.932   2              41.446   2
20150302 154800               1.932   2              41.446   2
20150302 155400               1.934   2              41.514   2
20150302 160000               1.935   2              41.548   2
20150302 160600               1.935   2              41.548   2
20150302 161200               1.934   2              41.514   2
20150302 161800               1.933   2              41.480   2
20150302 162400               1.933   2              41.480   2
20150302 163000               1.934   2              41.514   2
20150302 165400               1.934   2              41.514   2
20150302 170000               1.935   2              41.548   2
20150302 170600               1.937   2              41.617   2
20150302 171800               1.937   2              41.617   2
20150302 172400               1.935   2              41.548   2
20150302 173000               1.935   2              41.548   2
20150302 173600               1.936   2              41.583   2
20150302 174800               1.936   2              41.583   2
20150302 175400               1.937   2              41.617   2
20150302 180000               1.938   2              41.651   2
20150302 180600               1.945   2              41.892   2
20150302 181200               1.947   2              41.961   2
20150302 181800               1.947   2              41.961   2
20150302 182400               1.945   2              41.892   2
20150302 183000               1.944   2              41.858   2
20150302 183600               1.944   2              41.858   2
20150302 184200               1.947   2              41.961   2
20150302 191200               1.947   2              41.961   2
20150302 191800               1.948   2              41.996   2
20150302 192400               1.948   2              41.996   2
20150302 193000               1.946   2              41.927   2
20150302 193600               1.946   2              41.927   2
20150302 194200               1.945   2              41.892   2
20150302 195400               1.945   2              41.892   2
20150302 200000               1.946   2              41.927   2
20150302 200600               1.946   2              41.927   2
20150302 201200               1.945   2              41.892   2
20150302 201800               1.945   2              41.892   2
20150302 202400               1.944   2              41.858   2
20150302 203000               1.943   2              41.823   2
20150302 203600               1.943   2              41.823   2
20150302 204200               1.944   2              41.858   2
20150302 204800               1.945   2              41.892   2
20150302 210000               1.945   2              41.892   2
20150302 210600               1.947   2              41.961   2
20150302 212400               1.947   2              41.961   2
20150302 213000               1.946   2              41.927   2
20150302 214800               1.946   2              41.927   2
20150302 215400               1.944   2              41.858   2
20150302 220000               1.944   2              41.858   2
20150302 220600               1.943   2              41.823   2
20150302 221200               1.943   2              41.823   2
20150302 221800               1.944   2              41.858   2
20150302 222400               1.945   2              41.892   2
20150302 224200               1.945   2              41.892   2
20150302 224800               1.946   2              41.927   2
20150302 230600               1.946   2              41.927   2
20150302 231200               1.945   2              41.892   2
20150302 234200               1.945   2              41.892   2
20150302 234800               1.946   2              41.927   2
20150302 235400               1.946   2              41.927   2
20150303 000000               1.947   2              41.961   2
20150303 000600               1.947   2              41.961   2
20150303 001200               1.946   2              41.927   2
20150303 001800               1.945   2              41.892   2
20150303 003000               1.945   2              41.892   2
20150303 003600               1.947   2              41.961   2
20150303 004200               1.947   2              41.961   2
20150303 004800               1.946   2              41.927   2
20150303 010600               1.946   2              41.927   2
20150303 011200               1.945   2              41.892   2
20150303 013000               1.945   2              41.892   2
20150303 013600               1.944   2              41.858   2
20150303 014200               1.944   2              41.858   2
20150303 014800               1.945   2              41.892   2
20150303 015400               1.945   2              41.892   2
20150303 020000               1.944   2              41.858   2
20150303 020600               1.944   2              41.858   2
20150303 021200               1.946   2              41.927   2
20150303 021800               1.947   2              41.961   2
20150303 023000               1.947   2              41.961   2
20150303 023600               1.945   2              41.892   2
20150303 024200               1.945   2              41.892   2
20150303 024800               1.947   2              41.961   2
20150303 030000               1.947   2              41.961   2
20150303 030600               1.945   2              41.892   2
20150303 031200               1.945   2              41.892   2
20150303 031800               1.947   2              41.961   2
20150303 032400               1.947   2              41.961   2
20150303 033000               1.946   2              41.927   2
20150303 035400               1.946   2              41.927   2
20150303 040000               1.947   2              41.961   2
20150303 041800               1.947   2              41.961   2
20150303 042400               1.948   2              41.996   2
20150303 043000               1.948   2              41.996   2
20150303 043600               1.947   2              41.961   2
20150303 050000               1.947   2              41.961   2
20150303 050600               1.948   2              41.996   2
20150303 052400               1.948   2              41.996   2
20150303 053000               1.949   2              42.030   2
20150303 053600               1.949   2              42.030   2
20150303 054200               1.946   2              41.927   2
20150303 054800               1.946   2              41.927   2
20150303 055400               1.947   2              41.961   2
20150303 060000               1.948   2              41.996   2
20150303 060600               1.950   2              42.065   2
20150303 061200               1.950   2              42.065   2
20150303 061800               1.949   2              42.030   2
20150303 062400               1.947   2              41.961   2
20150303 063000               1.945   2              41.892   2
20150303 063600               1.938   2              41.651   2
20150303 064200               1.932   2              41.446   2
20150303 064800               1.932   2              41.446   2
20150303 065400               1.934   2              41.514   2
20150303 070000               1.934   2              41.514   2
20150303 070600               1.933   2              41.480   2
20150303 073600               1.933   2              41.480   2
20150303 074200               1.934   2              41.514   2
20150303 074800               1.934   2              41.514   2
20150303 075400               1.933   2              41.480   2
20150303 080000               1.933   2              41.480   2
20150303 080600               1.932   2              41.446   2
20150303 081200               1.930   2              41.377   2
20150303 082400               1.930   2              41.377   2
20150303 083000               1.931   2              41.411   2
20150303 083600               1.931   2              41.411   2
20150303 084200               1.930   2              41.377   2
20150303 085400               1.930   2              41.377   2
20150303 090000               1.931   2              41.411   2
20150303 091800               1.931   2              41.411   2
20150303 092400               1.930   2              41.377   2
20150303 093000               1.929   2              41.343   2
20150303 093600               1.929   2              41.343   2
20150303 094200               1.931   2              41.411   2
20150303 101800               1.931   2              41.411   2
20150303 102400               1.930   2              41.377   2
20150303 105400               1.930   2              41.377   2
20150303 110000               1.931   2              41.411   2
20150303 111800               1.931   2              41.411   2
20150303 112400               1.930   2              41.377   2
20150303 113000               1.929   2              41.343   2
20150303 114200               1.929   2              41.343   2
20150303 114800               1.931   2              41.411   2
20150303 120600               1.931   2              41.411   2
20150303 121200               1.930   2              41.377   2
20150303 121800               1.929   2              41.343   2
20150303 122400               1.928   2              41.308   2
20150303 123000               1.928   2              41.308   2
20150303 123600               1.929   2              41.343   2
20150303 124800               1.929   2              41.343   2
20150303 125400               1.931   2              41.411   2
20150303 130000               1.931   2              41.411   2
20150303 130600               1.930   2              41.377   2
20150303 140600               1.930   2              41.377   2
20150303 141200               1.929   2              41.343   2
20150303 141800               1.928   2              41.308   2
20150303 143000               1.928   2              41.308   2
20150303 143600               1.929   2              41.343   2
20150303 144200               1.929   2              41.343   2
20150303 144800               1.928   2              41.308   2
20150303 145400               1.928   2              41.308   2
20150303 150000               1.929   2              41.343   2
20150303 150600               1.931   2              41.411   2
20150303 151200               1.931   2              41.411   2
20150303 151800               1.930   2              41.377   2
20150303 152400               1.928   2              41.308   2
20150303 153000               1.928   2              41.308   2
20150303 153600               1.930   2              41.377   2
20150303 154200               1.930   2              41.377   2
20150303 154800               1.928   2              41.308   2
20150303 161200               1.928   2              41.308   2
20150303 161800               1.929   2              41.343   2
20150303 162400               1.930   2              41.377   2
20150303 163000               1.930   2              41.377   2
20150303 163600               1.927   2              41.274   2
20150303 164800               1.927   2              41.274   2
20150303 165400               1.928   2              41.308   2
20150303 172400               1.928   2              41.308   2
20150303 173000               1.930   2              41.377   2
20150303 173600               1.931   2              41.411   2
20150303 174200               1.933   2              41.480   2
20150303 174800               1.937   2              41.617   2
20150303 175400               1.943   2              41.823   2
20150303 180000               1.945   2              41.892   2
20150303 181200               1.945   2              41.892   2
20150303 181800               1.946   2              41.927   2
20150303 183000               1.946   2              41.927   2
20150303 183600               1.945   2              41.892   2
20150303 184200               1.943   2              41.823   2
20150303 185400               1.943   2              41.823   2
20150303 190000               1.944   2              41.858   2
20150303 191200               1.944   2              41.858   2
20150303 191800               1.942   2              41.789   2
20150303 193000               1.942   2              41.789   2
20150303 193600               1.943   2              41.823   2
20150303 194800               1.943   2              41.823   2
20150303 195400               1.942   2              41.789   2
20150303 200600               1.942   2              41.789   2
20150303 201200               1.944   2              41.858   2
20150303 201800               1.944   2              41.858   2
20150303 202400               1.942   2              41.789   2
20150303 203000               1.942   2              41.789   2
20150303 203600               1.944   2              41.858   2
20150303 204200               1.944   2              41.858   2
20150303 204800               1.942   2              41.789   2
20150303 205400               1.942   2              41.789   2
20150303 210000               1.943   2              41.823   2
20150303 210600               1.943   2              41.823   2
20150303 211200               1.942   2              41.789   2
20150303 211800               1.941   2              41.754   2
20150303 213000               1.941   2              41.754   2
20150303 213600               1.942   2              41.789   2
20150303 214200               1.943   2              41.823   2
20150303 223600               1.943   2              41.823   2
20150303 224200               1.944   2              41.858   2
20150303 224800               1.944   2              41.858   2
20150303 225400               1.942   2              41.789   2
20150303 234200               1.942   2              41.789   2
20150303 234800               1.943   2              41.823   2
20150304 004800               1.943   2              41.823   2
20150304 005400               1.942   2              41.789   2
20150304 012400               1.942   2              41.789   2
20150304 013000               1.945   2              41.892   2
20150304 013600               1.945   2              41.892   2
20150304 014200               1.943   2              41.823   2
20150304 014800               1.942   2              41.789   2
20150304 023600               1.942   2              41.789   2
20150304 024200               1.943   2              41.823   2
20150304 033000               1.943   2              41.823   2
20150304 033600               1.945   2              41.892   2
20150304 034200               1.945   2              41.892   2
20150304 034800               1.944   2              41.858   2
20150304 035400               1.942   2              41.789   2
20150304 050600               1.942   2              41.789   2
20150304 051200               1.944   2              41.858   2
20150304 051800               1.945   2              41.892   2
20150304 052400               1.945   2              41.892   2
20150304 053000               1.944   2              41.858   2
20150304 054800               1.944   2              41.858   2
20150304 055400               1.943   2              41.823   2
20150304 060000               1.942   2              41.789   2
20150304 061200               1.942   2              41.789   2
20150304 061800               1.941   2              41.754   2
20150304 062400               1.935   2              41.548   2
20150304 063000               1.930   2              41.377   2
20150304 063600               1.929   2              41.343   2
20150304 064200               1.928   2              41.308   2
20150304 064800               1.927   2              41.274   2
20150304 065400               1.927   2              41.274   2
20150304 070000               1.928   2              41.308   2
20150304 070600               1.932   2              41.446   2
20150304 071200               1.932   2              41.446   2
20150304 071800               1.933   2              41.480   2
20150304 072400               1.935   2              41.548   2
20150304 073000               1.935   2              41.548   2
20150304 073600               1.936   2              41.583   2
20150304 074200               1.936   2              41.583   2
20150304 074800               1.937   2              41.617   2
20150304 075400               1.937   2              41.617   2
20150304 080000               1.936   2              41.583   2
20150304 081800               1.936   2              41.583   2
20150304 082400               1.935   2              41.548   2
20150304 083000               1.935   2              41.548   2
20150304 083600               1.934   2              41.514   2
20150304 084200               1.934   2              41.514   2
20150304 084800               1.937   2              41.617   2
20150304 085400               1.937   2              41.617   2
20150304 090000               1.933   2              41.480   2
20150304 090600               1.933   2              41.480   2
20150304 091200               1.936   2              41.583   2
20150304 091800               1.936   2              41.583   2
20150304 092400               1.933   2              41.480   2
20150304 093000               1.931   2              41.411   2
20150304 093600               1.931   2              41.411   2
20150304 094200               1.932   2              41.446   2
20150304 094800               1.933   2              41.480   2
20150304 095400               1.933   2              41.480   2
20150304 100000               1.932   2              41.446   2
20150304 101200               1.932   2              41.446   2
20150304 101800               1.931   2              41.411   2
20150304 104800               1.931   2              41.411   2
20150304 105400               1.930   2              41.377   2
20150304 110000               1.928   2              41.308   2
20150304 110600               1.928   2              41.308   2
20150304 111200               1.929   2              41.343   2
20150304 113600               1.929   2              41.343   2
20150304 114200               1.927   2              41.274   2
20150304 114800               1.927   2              41.274   2
20150304 115400               1.929   2              41.343   2
20150304 120000               1.930   2              41.377   2
20150304 120600               1.931   2              41.411   2
20150304 121800               1.931   2              41.411   2
20150304 122400               1.932   2              41.446   2
20150304 123000               1.932   2              41.446   2
20150304 123600               1.931   2              41.411   2
20150304 124200               1.930   2              41.377   2
20150304 124800               1.930   2              41.377   2
20150304 125400               1.931   2              41.411   2
20150304 130000               1.931   2              41.411   2
20150304 130600               1.930   2              41.377   2
20150304 133000               1.930   2              41.377   2
20150304 133600               1.929   2              41.343   2
20150304 135400               1.929   2              41.343   2
20150304 140000               1.930   2              41.377   2
20150304 140600               1.932   2              41.446   2
20150304 142400               1.932   2              41.446   2
20150304 143000               1.931   2              41.411   2
20150304 144800               1.931   2              41.411   2
20150304 145400               1.930   2              41.377   2
20150304 150600               1.930   2              41.377   2
20150304 151200               1.928   2              41.308   2
20150304 153000               1.928   2              41.308   2
20150304 153600               1.929   2              41.343   2
20150304 154800               1.929   2              41.343   2
20150304 155400               1.927   2              41.274   2
20150304 160000               1.877   2              39.574   2
20150304 160600               1.779   2              36.320   2
20150304 161200               1.739   2              35.022   2
20150304 161800               1.670   2              32.825   2
20150304 162400               1.558   2              29.375   2
20150304 163000               1.407   2              24.954   2
20150304 163600               1.233   2              20.202   2
20150304 164200               1.092   2              16.635   2
20150304 164800               0.909   2              12.404   2
20150304 165400               0.686   2               7.906   2
20150304 170000               0.344   2               2.620   2
20150304 170600               0.078   2               0.244   2
20150304 171200               0.032   2               0.059   2
20150304 171800               0.018   2               0.023   2
20150304 172400               0.012   2               0.012   2
20150304 173000               0.010   2               0.009   2
20150304 174200               0.010   2               0.009   2
20150304 174800               0.009   2               0.008   2
20150304 180000               0.009   2               0.008   2
20150304 180600               0.008   2               0.007   2
20150304 181800               0.008   2               0.007   2
20150304 182400               0.007   2               0.006   2
20150304 184800               0.007   2               0.006   2
20150304 185400               0.008   2               0.007   2
20150304 205400               0.008   2               0.007   2
20150304 210000               0.007   2               0.006   2
20150304 220600               0.007   2               0.006   2
20150304 221200               0.006   2               0.005   2
20150304 231800               0.006   2               0.005   2
20150304 232400               0.007   2               0.006   2
20150304 235400               0.007   2               0.006   2
20150305 000000               0.008   2               0.007   2
20150305 000600               0.009   2               0.008   2
20150305 001200               0.010   2               0.009   2
20150305 035400               0.010   2               0.009   2
20150305 040000               0.009   2               0.008   2
20150305 071200               0.009   2               0.008   2
20150305 071800               0.010   2               0.009   2
20150305 090600               0.010   2               0.009   2
20150305 091200               0.009   2               0.008   2
20150305 115400               0.009   2               0.008   2
20150305 120000               0.008   2               0.007   2
20150305 160000               0.008   2               0.007   2
20150305 160600               0.007   2               0.006   2
20150305 171200               0.007   2               0.006   2
20150305 171800               0.249   2               1.562   2
20150305 172400               0.798   2              10.071   2
20150305 173000               0.937   2              13.021   2
20150305 173600               1.043   2              15.457   2
20150305 174200               1.170   2              18.576   2
20150305 174800               1.326   2              22.695   2
20150305 175400               1.439   2              25.868   2
20150305 180000               1.565   2              29.586   2
20150305 180600               1.669   2              32.794   2
20150305 181200               1.735   2              34.893   2
20150305 181800               1.796   2              36.877   2
20150305 182400               1.838   2              38.266   2
20150305 183000               1.894   2              40.148   2
20150305 183600               1.933   2              41.480   2
20150305 184200               1.939   2              41.686   2
20150305 184800               1.944   2              41.858   2
20150305 185400               1.944   2              41.858   2
20150305 190000               1.948   2              41.996   2
20150305 190600               1.948   2              41.996   2
20150305 191200               1.947   2              41.961   2
20150305 195400               1.947   2              41.961   2
20150305 200000               1.949   2              42.030   2
20150305 200600               1.949   2              42.030   2
20150305 201200               1.948   2              41.996   2
20150305 202400               1.948   2              41.996   2
20150305 203000               1.949   2              42.030   2
20150305 203600               1.950   2              42.065   2
20150305 204200               1.951   2              42.099   2
20150305 204800               1.951   2              42.099   2
20150305 205400               1.948   2              41.996   2
20150305 212400               1.948   2              41.996   2
20150305 213000               1.950   2              42.065   2
20150305 213600               1.951   2              42.099   2
20150305 220000               1.951   2              42.099   2
20150305 220600               1.950   2              42.065   2
20150305 221800               1.950   2              42.065   2
20150305 222400               1.952   2              42.134   2
20150305 224200               1.952   2              42.134   2
20150305 224800               1.950   2              42.065   2
20150305 231200               1.950   2              42.065   2
20150305 231800               1.953   2              42.168   2
20150305 232400               1.953   2              42.168   2
20150305 233000               1.952   2              42.134   2
20150305 234200               1.952   2              42.134   2
20150305 234800               1.949   2              42.030   2
20150305 235400               1.949   2              42.030   2
20150306 000000               1.950   2              42.065   2
20150306 000600               1.951   2              42.099   2
20150306 002400               1.951   2              42.099   2
20150306 003000               1.949   2              42.030   2
20150306 003600               1.949   2              42.030   2
20150306 004200               1.950   2              42.065   2
20150306 011200               1.950   2              42.065   2
20150306 011800               1.948   2              41.996   2
20150306 012400               1.948   2              41.996   2
20150306 013000               1.950   2              42.065   2
20150306 013600               1.951   2              42.099   2
20150306 014800               1.951   2              42.099   2
20150306 015400               1.949   2              42.030   2
20150306 020600               1.949   2              42.030   2
20150306 021200               1.951   2              42.099   2
20150306 023000               1.951   2              42.099   2
20150306 023600               1.950   2              42.065   2
20150306 024200               1.949   2              42.030   2
20150306 030000               1.949   2              42.030   2
20150306 030600               1.950   2              42.065   2
20150306 031200               1.950   2              42.065   2
20150306 031800               1.949   2              42.030   2
20150306 034200               1.949   2              42.030   2
20150306 034800               1.950   2              42.065   2
20150306 035400               1.951   2              42.099   2
20150306 041200               1.951   2              42.099   2
20150306 041800               1.950   2              42.065   2
20150306 042400               1.948   2              41.996   2
20150306 043600               1.948   2              41.996   2
20150306 044200               1.949   2              42.030   2
20150306 044800               1.951   2              42.099   2
20150306 045400               1.951   2              42.099   2
20150306 050000               1.950   2              42.065   2
20150306 052400               1.950   2              42.065   2
20150306 053000               1.951   2              42.099   2
20150306 060600               1.951   2              42.099   2
20150306 061200               1.950   2              42.065   2
20150306 061800               1.946   2              41.927   2
20150306 062400               1.934   2              41.514   2
20150306 063000               1.934   2              41.514   2
20150306 063600               1.935   2              41.548   2
20150306 064200               1.935   2              41.548   2
20150306 064800               1.933   2              41.480   2
20150306 071200               1.933   2              41.480   2
20150306 071800               1.932   2              41.446   2
20150306 072400               1.932   2              41.446   2
20150306 073000               1.934   2              41.514   2
20150306 073600               1.935   2              41.548   2
20150306 074200               1.936   2              41.583   2
20150306 074800               1.936   2              41.583   2
20150306 075400               1.934   2              41.514   2
20150306 080000               1.933   2              41.480   2
20150306 093000               1.933   2              41.480   2
20150306 093600               1.936   2              41.583   2
20150306 094200               1.936   2              41.583   2
20150306 094800               1.935   2              41.548   2
20150306 095400               1.934   2              41.514   2
20150306 103000               1.934   2              41.514   2
20150306 103600               1.932   2              41.446   2
20150306 104200               1.932   2              41.446   2
20150306 104800               1.933   2              41.480   2
20150306 105400               1.934   2              41.514   2
20150306 114800               1.934   2              41.514   2
20150306 115400               1.936   2              41.583   2
20150306 120000               1.936   2              41.583   2
20150306 120600               1.935   2              41.548   2
20150306 123000               1.935   2              41.548   2
20150306 123600               1.933   2              41.480   2
20150306 130000               1.933   2              41.480   2
20150306 130600               1.931   2              41.411   2
20150306 131800               1.931   2              41.411   2
20150306 132400               1.934   2              41.514   2
20150306 133000               1.934   2              41.514   2
20150306 133600               1.931   2              41.411   2
20150306 134200               1.930   2              41.377   2
20150306 134800               1.930   2              41.377   2
20150306 135400               1.932   2              41.446   2
20150306 141200               1.932   2              41.446   2
20150306 141800               1.934   2              41.514   2
20150306 143000               1.934   2              41.514   2
20150306 143600               1.933   2              41.480   2
20150306 144200               1.931   2              41.411   2
20150306 145400               1.931   2              41.411   2
20150306 150000               1.933   2              41.480   2
20150306 154200               1.933   2              41.480   2
20150306 154800               1.934   2              41.514   2
20150306 161200               1.934   2              41.514   2
20150306 161800               1.935   2              41.548   2
20150306 170600               1.935   2              41.548   2
20150306 171200               1.937   2              41.617   2
20150306 171800               1.938   2              41.651   2
20150306 172400               1.947   2              41.961   2
20150306 173000               1.949   2              42.030   2
20150306 173600               1.949   2              42.030   2
20150306 174200               1.950   2              42.065   2
20150306 174800               1.953   2              42.168   2
20150306 175400               1.953   2              42.168   2
20150306 180000               1.954   2              42.203   2
20150306 180600               1.954   2              42.203   2
20150306 181200               1.957   2              42.306   2
20150306 181800               1.957   2              42.306   2
20150306 182400               1.953   2              42.168   2
20150306 183000               1.953   2              42.168   2
20150306 183600               1.956   2              42.272   2
20150306 184200               1.956   2              42.272   2
20150306 184800               1.954   2              42.203   2
20150306 193600               1.954   2              42.203   2
20150306 194200               1.955   2              42.237   2
20150306 194800               1.955   2              42.237   2
20150306 195400               1.956   2              42.272   2
20150306 200000               1.957   2              42.306   2
20150306 201800               1.957   2              42.306   2
20150306 202400               1.959   2              42.375   2
20150306 203000               1.959   2              42.375   2
20150306 203600               1.956   2              42.272   2
20150306 204200               1.955   2              42.237   2
20150306 204800               1.955   2              42.237   2
20150306 205400               1.954   2              42.203   2
20150306 213600               1.954   2              42.203   2
20150306 214200               1.955   2              42.237   2
20150306 221800               1.955   2              42.237   2
20150306 222400               1.953   2              42.168   2
20150306 223000               1.953   2              42.168   2
20150306 223600               1.954   2              42.203   2
20150306 224200               1.955   2              42.237   2
20150306 230600               1.955   2              42.237   2
20150306 231200               1.953   2              42.168   2
20150306 231800               1.953   2              42.168   2
20150306 232400               1.956   2              42.272   2
20150306 233000               1.956   2              42.272   2
20150306 233600               1.955   2              42.237   2
20150306 234200               1.954   2              42.203   2
20150307 014200               1.954   2              42.203   2
20150307 014800               1.955   2              42.237   2
20150307 030600               1.955   2              42.237   2
20150307 031200               1.956   2              42.272   2
20150307 031800               1.957   2              42.306   2
20150307 033000               1.957   2              42.306   2
20150307 033600               1.956   2              42.272   2
20150307 034200               1.955   2              42.237   2
20150307 034800               1.954   2              42.203   2
20150307 035400               1.953   2              42.168   2
20150307 040600               1.953   2              42.168   2
20150307 041200               1.954   2              42.203   2
20150307 053600               1.954   2              42.203   2
20150307 054200               1.956   2              42.272   2
20150307 062400               1.956   2              42.272   2
20150307 063000               1.955   2              42.237   2
20150307 064200               1.955   2              42.237   2
20150307 064800               1.954   2              42.203   2
20150307 065400               1.951   2              42.099   2
20150307 081200               1.951   2              42.099   2
20150307 081800               1.950   2              42.065   2
20150307 095400               1.950   2              42.065   2
20150307 100000               1.949   2              42.030   2
20150307 102400               1.949   2              42.030   2
20150307 103000               1.950   2              42.065   2
20150307 103600               1.952   2              42.134   2
20150307 114200               1.952   2              42.134   2
20150307 114800               1.950   2              42.065   2
20150307 120000               1.950   2              42.065   2
20150307 120600               1.952   2              42.134   2
20150307 122400               1.952   2              42.134   2
20150307 123000               1.951   2              42.099   2
20150307 133600               1.951   2              42.099   2
20150307 134200               1.952   2              42.134   2
20150307 141800               1.952   2              42.134   2
20150307 142400               1.954   2              42.203   2
20150307 145400               1.954   2              42.203   2
20150307 150000               1.952   2              42.134   2
20150307 150600               1.950   2              42.065   2
20150307 151800               1.950   2              42.065   2
20150307 152400               1.952   2              42.134   2
20150307 153000               1.953   2              42.168   2
20150307 153600               1.953   2              42.168   2
20150307 154200               1.951   2              42.099   2
20150307 155400               1.951   2              42.099   2
20150307 160000               1.952   2              42.134   2
20150307 160600               1.952   2              42.134   2
20150307 161200               1.950   2              42.065   2
20150307 161800               1.950   2              42.065   2
20150307 162400               1.953   2              42.168   2
20150307 164200               1.953   2              42.168   2
20150307 164800               1.952   2              42.134   2
20150307 165400               1.951   2              42.099   2
20150307 170600               1.951   2              42.099   2
20150307 171200               1.950   2              42.065   2
20150307 171800               1.950   2              42.065   2
20150307 172400               1.952   2              42.134   2
20150307 174800               1.952   2              42.134   2
20150307 175400               1.951   2              42.099   2
20150307 180000               1.950   2              42.065   2
20150307 180600               1.950   2              42.065   2
20150307 181200               1.951   2              42.099   2
20150307 181800               1.954   2              42.203   2
20150307 183000               1.954   2              42.203   2
20150307 183600               1.952   2              42.134   2
20150307 184200               1.952   2              42.134   2
20150307 184800               1.951   2              42.099   2
20150307 190600               1.951   2              42.099   2
20150307 191200               1.949   2              42.030   2
20150307 194200               1.949   2              42.030   2
20150307 194800               1.950   2              42.065   2
20150307 201200               1.950   2              42.065   2
20150307 201800               1.951   2              42.099   2
20150307 211200               1.951   2              42.099   2
20150307 211800               1.950   2              42.065   2
20150307 215400               1.950   2              42.065   2
20150307 220000               1.948   2              41.996   2
20150307 220600               1.948   2              41.996   2
20150307 221200               1.950   2              42.065   2
20150307 222400               1.950   2              42.065   2
20150307 223000               1.948   2              41.996   2
20150307 223600               1.948   2              41.996   2
20150307 224200               1.950   2              42.065   2
20150307 225400               1.950   2              42.065   2
20150307 230000               1.951   2              42.099   2
20150307 231200               1.951   2              42.099   2
20150307 231800               1.949   2              42.030   2
20150307 234200               1.949   2              42.030   2
20150307 234800               1.950   2              42.065   2
20150307 235400               1.951   2              42.099   2
20150308 000600               1.951   2              42.099   2
20150308 001200               1.950   2              42.065   2
20150308 010000               1.950   2              42.065   2
20150308 010600               1.952   2              42.134   2
20150308 012400               1.952   2              42.134   2
20150308 013000               1.951   2              42.099   2
20150308 030600               1.951   2              42.099   2
20150308 031200               1.949   2              42.030   2
20150308 033000               1.949   2              42.030   2
20150308 033600               1.951   2              42.099   2
20150308 042400               1.951   2              42.099   2
20150308 043000               1.949   2              42.030   2
20150308 044200               1.949   2              42.030   2
20150308 044800               1.951   2              42.099   2
20150308 051200               1.951   2              42.099   2
20150308 051800               1.952   2              42.134   2
20150308 052400               1.952   2              42.134   2
20150308 053000               1.951   2              42.099   2
20150308 053600               1.950   2              42.065   2
20150308 055400               1.950   2              42.065   2
20150308 060000               1.952   2              42.134   2
20150308 061800               1.952   2              42.134   2
20150308 062400               1.951   2              42.099   2
20150308 063600               1.951   2              42.099   2
20150308 064200               1.952   2              42.134   2
20150308 064800               1.953   2              42.168   2
20150308 065400               1.953   2              42.168   2
20150308 070000               1.952   2              42.134   2
20150308 070600               1.950   2              42.065   2
20150308 073000               1.950   2              42.065   2
20150308 073600               1.952   2              42.134   2
20150308 074200               1.952   2              42.134   2
20150308 074800               1.950   2              42.065   2
20150308 075400               1.949   2              42.030   2
20150308 080600               1.949   2              42.030   2
20150308 081200               1.951   2              42.099   2
20150308 081800               1.951   2              42.099   2
20150308 082400               1.950   2              42.065   2
20150308 083000               1.950   2              42.065   2
20150308 083600               1.952   2              42.134   2
20150308 084200               1.952   2              42.134   2
20150308 084800               1.951   2              42.099   2
20150308 090000               1.951   2              42.099   2
20150308 090600               1.950   2              42.065   2
20150308 091200               1.949   2              42.030   2
20150308 091800               1.949   2              42.030   2
20150308 092400               1.950   2              42.065   2
20150308 093000               1.952   2              42.134   2
20150308 102400               1.952   2              42.134   2
20150308 103000               1.951   2              42.099   2
20150308 103600               1.950   2              42.065   2
20150308 104200               1.949   2              42.030   2
20150308 111800               1.949   2              42.030   2
20150308 112400               1.950   2              42.065   2
20150308 113000               1.951   2              42.099   2
20150308 115400               1.951   2              42.099   2
20150308 120000               1.950   2              42.065   2
20150308 121200               1.950   2              42.065   2
20150308 121800               1.952   2              42.134   2
20150308 131800               1.952   2              42.134   2
20150308 132400               1.951   2              42.099   2
20150308 133000               1.950   2              42.065   2
20150308 133600               1.949   2              42.030   2
20150308 135400               1.949   2              42.030   2
20150308 140000               1.950   2              42.065   2
20150308 144800               1.950   2              42.065   2
20150308 145400               1.949   2              42.030   2
20150308 150000               1.949   2              42.030   2
20150308 150600               1.951   2              42.099   2
20150308 152400               1.951   2              42.099   2
20150308 153000               1.950   2              42.065   2
20150308 162400               1.950   2              42.065   2
20150308 163000               1.951   2              42.099   2
20150308 184200               1.951   2              42.099   2
20150308 184800               1.950   2              42.065   2
20150308 191800               1.950   2              42.065   2
20150308 192400               1.951   2              42.099   2
20150308 193000               1.951   2              42.099   2
20150308 193600               1.950   2              42.065   2
20150308 195400               1.950   2              42.065   2
20150308 200000               1.951   2              42.099   2
20150308 201800               1.951   2              42.099   2
20150308 202400               1.949   2              42.030   2
20150308 203000               1.948   2              41.996   2
20150308 205400               1.948   2              41.996   2
20150308 210000               1.949   2              42.030   2
20150308 210600               1.950   2              42.065   2
20150308 211200               1.951   2              42.099   2
20150308 211800               1.952   2              42.134   2
20150308 212400               1.952   2              42.134   2
20150308 213000               1.950   2              42.065   2
20150308 220000               1.950   2              42.065   2
20150308 220600               1.949   2              42.030   2
20150308 221200               1.949   2              42.030   2
20150308 221800               1.951   2              42.099   2
20150308 222400               1.951   2              42.099   2
20150308 223000               1.950   2              42.065   2
20150308 230000               1.950   2              42.065   2
20150308 230600               1.951   2              42.099   2
20150308 231200               1.951   2              42.099   2
20150308 231800               1.949   2              42.030   2
20150308 232400               1.949   2              42.030   2
20150308 233000               1.950   2              42.065   2
20150308 234800               1.950   2              42.065   2
20150308 235400               1.951   2              42.099   2
20150309 001200               1.951   2              42.099   2
20150309 001800               1.950   2              42.065   2
20150309 011200               1.950   2              42.065   2
20150309 011800               1.949   2              42.030   2
20150309 012400               1.948   2              41.996   2
20150309 013000               1.948   2              41.996   2
20150309 013600               1.950   2              42.065   2
20150309 014200               1.951   2              42.099   2
20150309 022400               1.951   2              42.099   2
20150309 023000               1.950   2              42.065   2
20150309 023600               1.948   2              41.996   2
20150309 024200               1.948   2              41.996   2
20150309 024800               1.951   2              42.099   2
20150309 033600               1.951   2              42.099   2
20150309 034200               1.950   2              42.065   2
20150309 034800               1.950   2              42.065   2
20150309 035400               1.948   2              41.996   2
20150309 040600               1.948   2              41.996   2
20150309 041200               1.949   2              42.030   2
20150309 041800               1.949   2              42.030   2
20150309 042400               1.950   2              42.065   2
20150309 043000               1.951   2              42.099   2
20150309 043600               1.952   2              42.134   2
20150309 044200               1.952   2              42.134   2
20150309 044800               1.951   2              42.099   2
20150309 045400               1.949   2              42.030   2
20150309 050000               1.949   2              42.030   2
20150309 050600               1.950   2              42.065   2
20150309 051200               1.952   2              42.134   2
20150309 051800               1.952   2              42.134   2
20150309 052400               1.950   2              42.065   2
20150309 054800               1.950   2              42.065   2
20150309 055400               1.949   2              42.030   2
20150309 060600               1.949   2              42.030   2
20150309 061200               1.950   2              42.065   2
20150309 061800               1.953   2              42.168   2
20150309 062400               1.946   2              41.927   2
20150309 063000               1.933   2              41.480   2
20150309 063600               1.932   2              41.446   2
20150309 064200               1.934   2              41.514   2
20150309 064800               1.934   2              41.514   2
20150309 065400               1.932   2              41.446   2
20150309 070000               1.933   2              41.480   2
20150309 070600               1.933   2              41.480   2
20150309 071200               1.934   2              41.514   2
20150309 071800               1.936   2              41.583   2
20150309 072400               1.938   2              41.651   2
20150309 073000               1.938   2              41.651   2
20150309 073600               1.937   2              41.617   2
20150309 074800               1.937   2              41.617   2
20150309 075400               1.938   2              41.651   2
20150309 080000               1.938   2              41.651   2
20150309 080600               1.939   2              41.686   2
20150309 081200               1.941   2              41.754   2
20150309 082400               1.941   2              41.754   2
20150309 083000               1.940   2              41.720   2
20150309 083600               1.939   2              41.686   2
20150309 084200               1.936   2              41.583   2
20150309 084800               1.936   2              41.583   2
20150309 085400               1.938   2              41.651   2
20150309 103600               1.938   2              41.651   2
20150309 104200               1.936   2              41.583   2
20150309 112400               1.936   2              41.583   2
20150309 113000               1.935   2              41.548   2
20150309 113600               1.935   2              41.548   2
20150309 114200               1.934   2              41.514   2
20150309 140000               1.934   2              41.514   2
20150309 140600               1.933   2              41.480   2
20150309 150600               1.933   2              41.480   2
20150309 151200               1.934   2              41.514   2
20150309 160000               1.934   2              41.514   2
20150309 160600               1.932   2              41.446   2
20150309 162400               1.932   2              41.446   2
20150309 163000               1.933   2              41.480   2
20150309 173000               1.933   2              41.480   2
20150309 173600               1.936   2              41.583   2
20150309 174200               1.948   2              41.996   2
20150309 174800               1.952   2              42.134   2
20150309 193000               1.952   2              42.134   2
20150309 193600               1.951   2              42.099   2
20150309 201200               1.951   2              42.099   2
20150309 201800               1.949   2              42.030   2
20150309 203600               1.949   2              42.030   2
20150309 204200               1.950   2              42.065   2
20150309 204800               1.950   2              42.065   2
20150309 205400               1.951   2              42.099   2
20150309 210000               1.951   2              42.099   2
20150309 210600               1.952   2              42.134   2
20150309 211800               1.952   2              42.134   2
20150309 212400               1.951   2              42.099   2
20150309 220000               1.951   2              42.099   2
20150309 220600               1.949   2              42.030   2
20150309 221800               1.949   2              42.030   2
20150309 222400               1.950   2              42.065   2
20150309 223000               1.951   2              42.099   2
20150309 223600               1.952   2              42.134   2
20150309 230000               1.952   2              42.134   2
20150309 230600               1.951   2              42.099   2
20150309 232400               1.951   2              42.099   2
20150309 233000               1.955   2              42.237   2
20150309 233600               1.958   2              42.341   2
20150309 234200               1.958   2              42.341   2
20150309 234800               1.957   2              42.306   2
20150310 031200               1.957   2              42.306   2
20150310 031800               1.955   2              42.237   2
20150310 032400               1.955   2              42.237   2
20150310 033000               1.957   2              42.306   2
20150310 040600               1.957   2              42.306   2
20150310 041200               1.958   2              42.341   2
20150310 041800               1.959   2              42.375   2
20150310 042400               1.959   2              42.375   2
20150310 043000               1.956   2              42.272   2
20150310 051200               1.956   2              42.272   2
20150310 051800               1.955   2              42.237   2
20150310 052400               1.954   2              42.203   2
20150310 061200               1.954   2              42.203   2
20150310 061800               1.953   2              42.168   2
20150310 062400               1.948   2              41.996   2
20150310 063000               1.937   2              41.617   2
20150310 063600               1.936   2              41.583   2
20150310 071200               1.936   2              41.583   2
20150310 071800               1.933   2              41.480   2
20150310 074200               1.933   2              41.480   2
20150310 074800               1.932   2              41.446   2
20150310 075400               1.931   2              41.411   2
20150310 082400               1.931   2              41.411   2
20150310 083000               1.929   2              41.343   2
20150310 085400               1.929   2              41.343   2
20150310 090000               1.930   2              41.377   2
20150310 102400               1.930   2              41.377   2
20150310 103000               1.928   2              41.308   2
20150310 105400               1.928   2              41.308   2
20150310 110000               1.930   2              41.377   2
20150310 112400               1.930   2              41.377   2
20150310 113000               1.929   2              41.343   2
20150310 121200               1.929   2              41.343   2
20150310 121800               1.929   2              41.343   2
20150310 122400               1.928   2              41.308   2
20150310 143000               1.928   2              41.308   2
20150310 143600               1.929   2              41.343   2
20150310 144200               1.929   2              41.343   2
20150310 144800               1.928   2              41.308   2
20150310 145400               1.926   2              41.240   2
20150310 150000               1.926   2              41.240   2
20150310 150600               1.929   2              41.343   2
20150310 151200               1.931   2              41.411   2
20150310 151800               1.931   2              41.411   2
20150310 152400               1.930   2              41.377   2
20150310 153000               1.927   2              41.274   2
20150310 153600               1.927   2              41.274   2
20150310 154200               1.937   2              41.617   2
20150310 154800               1.940   2              41.720   2
20150310 155400               1.938   2              41.651   2
20150310 160000               1.934   2              41.514   2
20150310 160600               1.931   2              41.411   2
20150310 161200               1.932   2              41.446   2
20150310 161800               1.933   2              41.480   2
20150310 162400               1.931   2              41.411   2
20150310 163000               1.929   2              41.343   2
20150310 163600               1.928   2              41.308   2
20150310 164200               1.929   2              41.343   2
20150310 165400               1.929   2              41.343   2
20150310 170000               1.931   2              41.411   2
20150310 170600               1.930   2              41.377   2
20150310 171200               1.946   2              41.927   2
20150310 171800               1.949   2              42.030   2
20150310 172400               1.948   2              41.996   2
20150310 173000               1.946   2              41.927   2
20150310 174200               1.946   2              41.927   2
20150310 174800               1.948   2              41.996   2
20150310 175400               1.949   2              42.030   2
20150310 180000               1.952   2              42.134   2
20150310 180600               1.955   2              42.237   2
20150310 181200               1.955   2              42.237   2
20150310 181800               1.957   2              42.306   2
20150310 182400               1.956   2              42.272   2
20150310 183000               1.954   2              42.203   2
20150310 183600               1.955   2              42.237   2
20150310 190600               1.955   2              42.237   2
20150310 191200               1.956   2              42.272   2
20150310 192400               1.956   2              42.272   2
20150310 193000               1.957   2              42.306   2
20150310 193600               1.957   2              42.306   2
20150310 194200               1.955   2              42.237   2
20150310 211200               1.955   2              42.237   2
20150310 211800               1.954   2              42.203   2
20150310 213000               1.954   2              42.203   2
20150310 213600               1.955   2              42.237   2
20150310 214200               1.956   2              42.272   2
20150310 215400               1.956   2              42.272   2
20150310 220000               1.953   2              42.168   2
20150310 220600               1.953   2              42.168   2
20150310 221200               1.954   2              42.203   2
20150310 235400               1.954   2              42.203   2
20150311 000000               1.953   2              42.168   2
20150311 001800               1.953   2              42.168   2
20150311 002400               1.955   2              42.237   2
20150311 003000               1.956   2              42.272   2
20150311 003600               1.957   2              42.306   2
20150311 004800               1.957   2              42.306   2
20150311 005400               1.955   2              42.237   2
20150311 010000               1.955   2              42.237   2
20150311 010600               1.954   2              42.203   2
20150311 023600               1.954   2              42.203   2
20150311 024200               1.953   2              42.168   2
20150311 025400               1.953   2              42.168   2
20150311 030000               1.956   2              42.272   2
20150311 030600               1.957   2              42.306   2
20150311 031200               1.957   2              42.306   2
20150311 031800               1.954   2              42.203   2
20150311 033600               1.954   2              42.203   2
20150311 034200               1.953   2              42.168   2
20150311 040000               1.953   2              42.168   2
20150311 040600               1.954   2              42.203   2
20150311 041200               1.955   2              42.237   2
20150311 041800               1.955   2              42.237   2
20150311 042400               1.953   2              42.168   2
20150311 043000               1.953   2              42.168   2
20150311 043600               1.954   2              42.203   2
20150311 044200               1.954   2              42.203   2
20150311 044800               1.955   2              42.237   2
20150311 045400               1.956   2              42.272   2
20150311 050000               1.956   2              42.272   2
20150311 050600               1.954   2              42.203   2
20150311 053600               1.954   2              42.203   2
20150311 054200               1.953   2              42.168   2
20150311 060000               1.953   2              42.168   2
20150311 060600               1.954   2              42.203   2
20150311 061200               1.956   2              42.272   2
20150311 061800               1.956   2              42.272   2
20150311 062400               1.947   2              41.961   2
20150311 063000               1.939   2              41.686   2
20150311 063600               1.936   2              41.583   2
20150311 064200               1.935   2              41.548   2
20150311 064800               1.935   2              41.548   2
20150311 065400               1.934   2              41.514   2
20150311 071200               1.934   2              41.514   2
20150311 071800               1.933   2              41.480   2
20150311 074800               1.933   2              41.480   2
20150311 075400               1.930   2              41.377   2
20150311 080000               1.929   2              41.343   2
20150311 080600               1.929   2              41.343   2
20150311 081200               1.930   2              41.377   2
20150311 083000               1.930   2              41.377   2
20150311 083600               1.928   2              41.308   2
20150311 084800               1.928   2              41.308   2
20150311 085400               1.929   2              41.343   2
20150311 093000               1.929   2              41.343   2
20150311 093600               1.930   2              41.377   2
20150311 094800               1.930   2              41.377   2
20150311 095400               1.928   2              41.308   2
20150311 104200               1.928   2              41.308   2
20150311 104800               1.930   2              41.377   2
20150311 114200               1.930   2              41.377   2
20150311 114800               1.932   2              41.446   2
20150311 115400               1.932   2              41.446   2
20150311 120000               1.930   2              41.377   2
20150311 120600               1.930   2              41.377   2
20150311 121200               1.931   2              41.411   2
20150311 123600               1.931   2              41.411   2
20150311 124200               1.929   2              41.343   2
20150311 150000               1.929   2              41.343   2
20150311 150600               1.928   2              41.308   2
20150311 151200               1.927   2              41.274   2
20150311 151800               1.927   2              41.274   2
20150311 152400               1.928   2              41.308   2
20150311 153000               1.929   2              41.343   2
20150311 153600               1.930   2              41.377   2
20150311 154200               1.933   2              41.480   2
20150311 154800               1.936   2              41.583   2
20150311 155400               1.936   2              41.583   2
20150311 160000               1.932   2              41.446   2
20150311 163600               1.932   2              41.446   2
20150311 164200               1.933   2              41.480   2
20150311 164800               1.933   2              41.480   2
20150311 165400               1.931   2              41.411   2
20150311 170000               1.936   2              41.583   2
20150311 170600               1.949   2              42.030   2
20150311 171200               1.953   2              42.168   2
20150311 171800               1.952   2              42.134   2
20150311 174800               1.952   2              42.134   2
20150311 175400               1.949   2              42.030   2
20150311 180000               1.949   2              42.030   2
20150311 180600               1.950   2              42.065   2
20150311 181800               1.950   2              42.065   2
20150311 182400               1.951   2              42.099   2
20150311 183000               1.952   2              42.134   2
20150311 183600               1.952   2              42.134   2
20150311 184200               1.949   2              42.030   2
20150311 191800               1.949   2              42.030   2
20150311 192400               1.950   2              42.065   2
20150311 193000               1.951   2              42.099   2
20150311 193600               1.949   2              42.030   2
20150311 200600               1.949   2              42.030   2
20150311 201200               1.948   2              41.996   2
20150311 201800               1.950   2              42.065   2
20150311 204800               1.950   2              42.065   2
20150311 205400               1.951   2              42.099   2
20150311 210000               1.951   2              42.099   2
20150311 210600               1.952   2              42.134   2
20150311 213000               1.952   2              42.134   2
20150311 213600               1.950   2              42.065   2
20150311 225400               1.950   2              42.065   2
20150311 230000               1.949   2              42.030   2
20150311 230600               1.949   2              42.030   2
20150311 231200               1.951   2              42.099   2
20150311 231800               1.952   2              42.134   2
20150311 233000               1.952   2              42.134   2
20150311 233600               1.950   2              42.065   2
20150312 001200               1.950   2              42.065   2
20150312 001800               1.951   2              42.099   2
20150312 002400               1.949   2              42.030   2
20150312 003000               1.950   2              42.065   2
20150312 003600               1.952   2              42.134   2
20150312 005400               1.952   2              42.134   2
20150312 010000               1.950   2              42.065   2
20150312 011200               1.950   2              42.065   2
20150312 011800               1.951   2              42.099   2
20150312 013000               1.951   2              42.099   2
20150312 013600               1.947   2              41.961   2
20150312 014200               1.949   2              42.030   2
20150312 014800               1.951   2              42.099   2
20150312 031200               1.951   2              42.099   2
20150312 031800               1.953   2              42.168   2
20150312 032400               1.952   2              42.134   2
20150312 033000               1.952   2              42.134   2
20150312 033600               1.950   2              42.065   2
20150312 034200               1.950   2              42.065   2
20150312 034800               1.951   2              42.099   2
20150312 040000               1.951   2              42.099   2
20150312 040600               1.950   2              42.065   2
20150312 041200               1.949   2              42.030   2
20150312 041800               1.951   2              42.099   2
20150312 042400               1.952   2              42.134   2
20150312 043000               1.950   2              42.065   2
20150312 043600               1.950   2              42.065   2
20150312 044200               1.951   2              42.099   2
20150312 044800               1.952   2              42.134   2
20150312 045400               1.950   2              42.065   2
20150312 051800               1.950   2              42.065   2
20150312 052400               1.951   2              42.099   2
20150312 053600               1.951   2              42.099   2
20150312 054200               1.953   2              42.168   2
20150312 054800               1.952   2              42.134   2
20150312 055400               1.951   2              42.099   2
20150312 060000               1.950   2              42.065   2
20150312 060600               1.949   2              42.030   2
20150312 061800               1.949   2              42.030   2
20150312 062400               1.948   2              41.996   2
20150312 063000               1.941   2              41.754   2
20150312 063600               1.934   2              41.514   2
20150312 064200               1.930   2              41.377   2
20150312 070000               1.930   2              41.377   2
20150312 070600               1.932   2              41.446   2
20150312 071200               1.934   2              41.514   2
20150312 082400               1.934   2              41.514   2
20150312 083000               1.931   2              41.411   2
20150312 092400               1.931   2              41.411   2
20150312 093000               1.930   2              41.377   2
20150312 093600               1.929   2              41.343   2
20150312 094800               1.929   2              41.343   2
20150312 095400               1.931   2              41.411   2
20150312 100000               1.932   2              41.446   2
20150312 100600               1.932   2              41.446   2
20150312 101200               1.929   2              41.343   2
20150312 101800               1.929   2              41.343   2
20150312 102400               1.928   2              41.308   2
20150312 103000               1.928   2              41.308   2
20150312 103600               1.927   2              41.274   2
20150312 115400               1.927   2              41.274   2
20150312 120000               1.928   2              41.308   2
20150312 133000               1.928   2              41.308   2
20150312 133600               1.927   2              41.274   2
20150312 134800               1.927   2              41.274   2
20150312 135400               1.928   2              41.308   2
20150312 140000               1.929   2              41.343   2
20150312 144200               1.929   2              41.343   2
20150312 144800               1.928   2              41.308   2
20150312 145400               1.926   2              41.240   2
20150312 150000               1.926   2              41.240   2
20150312 150600               1.927   2              41.274   2
20150312 153000               1.927   2              41.274   2
20150312 153600               1.926   2              41.240   2
20150312 154200               1.925   2              41.205   2
20150312 155400               1.925   2              41.205   2
20150312 160000               1.926   2              41.240   2
20150312 160600               1.926   2              41.240   2
20150312 161200               1.927   2              41.274   2
20150312 171200               1.927   2              41.274   2
20150312 171800               1.928   2              41.308   2
20150312 173000               1.928   2              41.308   2
20150312 173600               1.939   2              41.686   2
20150312 174200               1.948   2              41.996   2
20150312 174800               1.948   2              41.996   2
20150312 175400               1.945   2              41.892   2
20150312 180000               1.945   2              41.892   2
20150312 180600               1.947   2              41.961   2
20150312 181200               1.947   2              41.961   2
20150312 181800               1.949   2              42.030   2
20150312 182400               1.950   2              42.065   2
20150312 184200               1.950   2              42.065   2
20150312 184800               1.949   2              42.030   2
20150312 185400               1.949   2              42.030   2
20150312 190000               1.947   2              41.961   2
20150312 190600               1.947   2              41.961   2
20150312 191200               1.948   2              41.996   2
20150312 191800               1.950   2              42.065   2
20150312 192400               1.950   2              42.065   2
20150312 193000               1.949   2              42.030   2
20150312 193600               1.948   2              41.996   2
20150312 194200               1.948   2              41.996   2
20150312 194800               1.949   2              42.030   2
20150312 195400               1.950   2              42.065   2
20150312 200000               1.950   2              42.065   2
20150312 200600               1.948   2              41.996   2
20150312 201200               1.946   2              41.927   2
20150312 210000               1.946   2              41.927   2
20150312 210600               1.947   2              41.961   2
20150312 213600               1.947   2              41.961   2
20150312 214200               1.945   2              41.892   2
20150312 215400               1.945   2              41.892   2
20150312 220000               1.946   2              41.927   2
20150312 220600               1.947   2              41.961   2
20150312 221800               1.947   2              41.961   2
20150312 222400               1.944   2              41.858   2
20150312 223000               1.944   2              41.858   2
20150312 223600               1.945   2              41.892   2
20150312 230600               1.945   2              41.892   2
20150312 231200               1.946   2              41.927   2
20150312 232400               1.946   2              41.927   2
20150312 233000               1.947   2              41.961   2
20150312 233600               1.949   2              42.030   2
20150312 234800               1.949   2              42.030   2
20150312 235400               1.948   2              41.996   2
20150313 000000               1.947   2              41.961   2
20150313 000600               1.945   2              41.892   2
20150313 011800               1.945   2              41.892   2
20150313 012400               1.946   2              41.927   2
20150313 020000               1.946   2              41.927   2
20150313 020600               1.944   2              41.858   2
20150313 021200               1.944   2              41.858   2
20150313 021800               1.945   2              41.892   2
20150313 023000               1.945   2              41.892   2
20150313 023600               1.946   2              41.927   2
20150313 024200               1.946   2              41.927   2
20150313 024800               1.944   2              41.858   2
20150313 030000               1.944   2              41.858   2
20150313 030600               1.945   2              41.892   2
20150313 031200               1.945   2              41.892   2
20150313 031800               1.946   2              41.927   2
20150313 035400               1.946   2              41.927   2
20150313 040000               1.944   2              41.858   2
20150313 041200               1.944   2              41.858   2
20150313 041800               1.948   2              41.996   2
20150313 043600               1.948   2              41.996   2
20150313 044200               1.947   2              41.961   2
20150313 050600               1.947   2              41.961   2
20150313 051200               1.949   2              42.030   2
20150313 051800               1.949   2              42.030   2
20150313 052400               1.946   2              41.927   2
20150313 054200               1.946   2              41.927   2
20150313 054800               1.947   2              41.961   2
20150313 060000               1.947   2              41.961   2
20150313 060600               1.946   2              41.927   2
20150313 061200               1.945   2              41.892   2
20150313 061800               1.943   2              41.823   2
20150313 062400               1.938   2              41.651   2
20150313 063000               1.934   2              41.514   2
20150313 063600               1.932   2              41.446   2
20150313 064200               1.932   2              41.446   2
20150313 064800               1.933   2              41.480   2
20150313 065400               1.934   2              41.514   2
20150313 070600               1.934   2              41.514   2
20150313 071200               1.936   2              41.583   2
20150313 071800               1.938   2              41.651   2
20150313 081200               1.938   2              41.651   2
20150313 081800               1.937   2              41.617   2
20150313 082400               1.936   2              41.583   2
20150313 093600               1.936   2              41.583   2
20150313 094200               1.935   2              41.548   2
20150313 094800               1.914   2              40.829   2
20150313 095400               1.868   2              39.271   2
20150313 100000               1.820   2              37.668   2
20150313 100600               1.738   2              34.990   2
20150313 101200               1.647   2              32.105   2
20150313 101800               1.559   2              29.405   2
20150313 102400               1.487   2              27.262   2
20150313 103600               1.483   2              27.145   2
20150313 104200               1.483   2              27.145   2
20150313 104800               1.486   2              27.233   2
20150313 105400               1.488   2              27.291   2
20150313 110000               1.488   2              27.291   2
20150313 110600               1.486   2              27.233   2
20150313 111200               1.485   2              27.203   2
20150313 111800               1.485   2              27.203   2
20150313 112400               1.487   2              27.262   2
20150313 123000               1.487   2              27.262   2
20150313 123600               1.486   2              27.233   2
20150313 145400               1.486   2              27.233   2
20150313 150000               1.487   2              27.262   2
20150313 153000               1.487   2              27.262   2
20150313 153600               1.485   2              27.203   2
20150313 154200               1.484   2              27.174   2
20150313 161800               1.484   2              27.174   2
20150313 162400               1.485   2              27.203   2
20150313 163600               1.485   2              27.203   2
20150313 164200               1.486   2              27.233   2
20150313 171800               1.486   2              27.233   2
20150313 172400               1.487   2              27.262   2
20150313 173000               1.487   2              27.262   2
20150313 173600               1.501   2              27.674   2
20150313 174200               1.504   2              27.763   2
20150313 175400               1.504   2              27.763   2
20150313 180000               1.505   2              27.792   2
20150313 180600               1.506   2              27.822   2
20150313 181200               1.507   2              27.851   2
20150313 182400               1.507   2              27.851   2
20150313 183000               1.508   2              27.881   2
20150313 183600               1.509   2              27.910   2
20150313 184200               1.509   2              27.910   2
20150313 184800               1.507   2              27.851   2
20150313 191800               1.507   2              27.851   2
20150313 192400               1.505   2              27.792   2
20150313 193000               1.505   2              27.792   2
20150313 193600               1.504   2              27.763   2
20150313 230000               1.504   2              27.763   2
20150313 230600               1.503   2              27.733   2
20150314 020000               1.503   2              27.733   2
20150314 020600               1.505   2              27.792   2
20150314 021800               1.505   2              27.792   2
20150314 022400               1.504   2              27.763   2
20150314 063000               1.504   2              27.763   2
20150314 063600               1.503   2              27.733   2
20150314 073600               1.503   2              27.733   2
20150314 074200               1.504   2              27.763   2
20150314 074800               1.504   2              27.763   2
20150314 075400               1.506   2              27.822   2
20150314 080000               1.509   2              27.910   2
20150314 080600               1.509   2              27.910   2
20150314 081200               1.510   2              27.940   2
20150314 081800               1.511   2              27.970   2
20150314 092400               1.511   2              27.970   2
20150314 093000               1.510   2              27.940   2
20150314 093600               1.509   2              27.910   2
20150314 094200               1.509   2              27.910   2
20150314 094800               1.510   2              27.940   2
20150314 110600               1.510   2              27.940   2
20150314 111200               1.509   2              27.910   2
20150314 150000               1.509   2              27.910   2
20150314 150600               1.507   2              27.851   2
20150314 154200               1.507   2              27.851   2
20150314 154800               1.509   2              27.910   2
20150314 164800               1.509   2              27.910   2
20150314 165400               1.508   2              27.881   2
20150314 175400               1.508   2              27.881   2
20150314 180000               1.509   2              27.910   2
20150314 193000               1.509   2              27.910   2
20150314 193600               1.510   2              27.940   2
20150314 201800               1.510   2              27.940   2
20150314 202400               1.509   2              27.910   2
20150314 203000               1.508   2              27.881   2
20150314 204200               1.508   2              27.881   2
20150314 204800               1.510   2              27.940   2
20150314 210000               1.510   2              27.940   2
20150314 210600               1.509   2              27.910   2
20150314 213600               1.509   2              27.910   2
20150314 214200               1.508   2              27.881   2
20150314 230000               1.508   2              27.881   2
20150314 230600               1.509   2              27.910   2
20150314 231200               1.510   2              27.940   2
20150314 231800               1.510   2              27.940   2
20150314 232400               1.509   2              27.910   2
20150314 233000               1.508   2              27.881   2
20150315 003600               1.508   2              27.881   2
20150315 004200               1.507   2              27.851   2
20150315 013600               1.507   2              27.851   2
20150315 014200               1.508   2              27.881   2
20150315 014800               1.510   2              27.940   2
20150315 015400               1.510   2              27.940   2
20150315 020000               1.509   2              27.910   2
20150315 020600               1.508   2              27.881   2
20150315 040000               1.508   2              27.881   2
20150315 040600               1.509   2              27.910   2
20150315 051200               1.509   2              27.910   2
20150315 051800               1.508   2              27.881   2
20150315 063000               1.508   2              27.881   2
20150315 063600               1.510   2              27.940   2
20150315 064200               1.510   2              27.940   2
20150315 064800               1.509   2              27.910   2
20150315 065400               1.508   2              27.881   2
20150315 071800               1.508   2              27.881   2
20150315 072400               1.511   2              27.970   2
20150315 074200               1.511   2              27.970   2
20150315 074800               1.510   2              27.940   2
20150315 075400               1.509   2              27.910   2
20150315 083000               1.509   2              27.910   2
20150315 083600               1.508   2              27.881   2
20150315 090000               1.508   2              27.881   2
20150315 090600               1.509   2              27.910   2
20150315 091800               1.509   2              27.910   2
20150315 092400               1.510   2              27.940   2
20150315 093000               1.511   2              27.970   2
20150315 094200               1.511   2              27.970   2
20150315 094800               1.510   2              27.940   2
20150315 095400               1.508   2              27.881   2
20150315 100000               1.505   2              27.792   2
20150315 100600               1.504   2              27.763   2
20150315 101200               1.503   2              27.733   2
20150315 112400               1.503   2              27.733   2
20150315 113000               1.504   2              27.763   2
20150315 123600               1.504   2              27.763   2
20150315 124200               1.503   2              27.733   2
20150315 124800               1.503   2              27.733   2
20150315 125400               1.502   2              27.704   2
20150315 130600               1.502   2              27.704   2
20150315 131200               1.501   2              27.674   2
20150315 135400               1.501   2              27.674   2
20150315 140000               1.502   2              27.704   2
20150315 150000               1.502   2              27.704   2
20150315 150600               1.501   2              27.674   2
20150315 151200               1.501   2              27.674   2
20150315 151800               1.500   2              27.645   2
20150315 165400               1.500   2              27.645   2
20150315 170000               1.499   2              27.615   2
20150315 173600               1.499   2              27.615   2
20150315 174200               1.498   2              27.586   2
20150316 020000               1.498   2              27.586   2
20150316 020600               1.497   2              27.556   2
20150316 021200               1.496   2              27.527   2
20150316 021800               1.496   2              27.527   2
20150316 022400               1.497   2              27.556   2
20150316 023000               1.499   2              27.615   2
20150316 024200               1.499   2              27.615   2
20150316 024800               1.498   2              27.586   2
20150316 025400               1.498   2              27.586   2
20150316 030000               1.497   2              27.556   2
20150316 044800               1.497   2              27.556   2
20150316 045400               1.498   2              27.586   2
20150316 051200               1.498   2              27.586   2
20150316 051800               1.500   2              27.645   2
20150316 054200               1.500   2              27.645   2
20150316 054800               1.499   2              27.615   2
20150316 060000               1.499   2              27.615   2
20150316 060600               1.502   2              27.704   2
20150316 061800               1.502   2              27.704   2
20150316 062400               1.493   2              27.438   2
20150316 063000               1.485   2              27.203   2
20150316 063600               1.483   2              27.145   2
20150316 073600               1.483   2              27.145   2
20150316 074200               1.484   2              27.174   2
20150316 074800               1.486   2              27.233   2
20150316 080000               1.486   2              27.233   2
20150316 080600               1.484   2              27.174   2
20150316 081200               1.483   2              27.145   2
20150316 082400               1.483   2              27.145   2
20150316 083000               1.481   2              27.086   2
20150316 091200               1.481   2              27.086   2
20150316 091800               1.479   2              27.028   2
20150316 093600               1.479   2              27.028   2
20150316 094200               1.480   2              27.057   2
20150316 094800               1.480   2              27.057   2
20150316 095400               1.481   2              27.086   2
20150316 100600               1.481   2              27.086   2
20150316 101200               1.480   2              27.057   2
20150316 101800               1.479   2              27.028   2
20150316 102400               1.478   2              26.999   2
20150316 103000               1.477   2              26.969   2
20150316 103600               1.477   2              26.969   2
20150316 104200               1.478   2              26.999   2
20150316 114200               1.478   2              26.999   2
20150316 114800               1.477   2              26.969   2
20150316 124200               1.477   2              26.969   2
20150316 124800               1.478   2              26.999   2
20150316 125400               1.478   2              26.999   2
20150316 130000               1.479   2              27.028   2
20150316 131200               1.479   2              27.028   2
20150316 131800               1.477   2              26.969   2
20150316 152400               1.477   2              26.969   2
20150316 153000               1.478   2              26.999   2
20150316 163000               1.478   2              26.999   2
20150316 163600               1.477   2              26.969   2
20150316 171200               1.477   2              26.969   2
20150316 171800               1.479   2              27.028   2
20150316 172400               1.485   2              27.203   2
20150316 173000               1.498   2              27.586   2
20150316 173600               1.498   2              27.586   2
20150316 174200               1.499   2              27.615   2
20150316 175400               1.499   2              27.615   2
20150316 180000               1.500   2              27.645   2
20150316 180600               1.503   2              27.733   2
20150316 181200               1.503   2              27.733   2
20150316 181800               1.504   2              27.763   2
20150316 183600               1.504   2              27.763   2
20150316 184200               1.503   2              27.733   2
20150316 184800               1.502   2              27.704   2
20150316 200600               1.502   2              27.704   2
20150316 201200               1.499   2              27.615   2
20150316 201800               1.495   2              27.497   2
20150316 204200               1.495   2              27.497   2
20150316 204800               1.496   2              27.527   2
20150316 214800               1.496   2              27.527   2
20150316 215400               1.495   2              27.497   2
20150316 220000               1.495   2              27.497   2
20150316 220600               1.497   2              27.556   2
20150316 221200               1.497   2              27.556   2
20150316 221800               1.496   2              27.527   2
20150316 222400               1.494   2              27.468   2
20150316 223000               1.494   2              27.468   2
20150316 223600               1.495   2              27.497   2
20150316 231200               1.495   2              27.497   2
20150316 231800               1.496   2              27.527   2
20150317 020000               1.496   2              27.527   2
20150317 020600               1.494   2              27.468   2
20150317 021200               1.494   2              27.468   2
20150317 021800               1.495   2              27.497   2
20150317 022400               1.495   2              27.497   2
20150317 023000               1.496   2              27.527   2
20150317 035400               1.496   2              27.527   2
20150317 040000               1.497   2              27.556   2
20150317 040600               1.498   2              27.586   2
20150317 041800               1.498   2              27.586   2
20150317 042400               1.496   2              27.527   2
20150317 060000               1.496   2              27.527   2
20150317 060600               1.497   2              27.556   2
20150317 062400               1.497   2              27.556   2
20150317 063000               1.487   2              27.262   2
20150317 063600               1.474   2              26.882   2
20150317 064200               1.474   2              26.882   2
20150317 064800               1.475   2              26.911   2
20150317 065400               1.476   2              26.940   2
20150317 070000               1.477   2              26.969   2
20150317 070600               1.480   2              27.057   2
20150317 080000               1.480   2              27.057   2
20150317 080600               1.477   2              26.969   2
20150317 081200               1.477   2              26.969   2
20150317 081800               1.476   2              26.940   2
20150317 093600               1.476   2              26.940   2
20150317 094200               1.477   2              26.969   2
20150317 102400               1.477   2              26.969   2
20150317 103000               1.476   2              26.940   2
20150317 140600               1.476   2              26.940   2
20150317 141200               1.477   2              26.969   2
20150317 142400               1.477   2              26.969   2
20150317 143000               1.475   2              26.911   2
20150317 144800               1.475   2              26.911   2
20150317 145400               1.476   2              26.940   2
20150317 151800               1.476   2              26.940   2
20150317 152400               1.477   2              26.969   2
20150317 170000               1.477   2              26.969   2
20150317 170600               1.489   2              27.321   2
20150317 171200               1.497   2              27.556   2
20150317 171800               1.498   2              27.586   2
20150317 172400               1.499   2              27.615   2
20150317 173000               1.500   2              27.645   2
20150317 173600               1.501   2              27.674   2
20150317 181800               1.501   2              27.674   2
20150317 182400               1.500   2              27.645   2
20150318 001800               1.500   2              27.645   2
20150318 002400               1.499   2              27.615   2
20150318 010000               1.499   2              27.615   2
20150318 010600               1.500   2              27.645   2
20150318 011200               1.500   2              27.645   2
20150318 011800               1.501   2              27.674   2
20150318 013000               1.501   2              27.674   2
20150318 013600               1.499   2              27.615   2
20150318 021800               1.499   2              27.615   2
20150318 022400               1.500   2              27.645   2
20150318 023600               1.500   2              27.645   2
20150318 024200               1.499   2              27.615   2
20150318 042400               1.499   2              27.615   2
20150318 043000               1.500   2              27.645   2
20150318 051800               1.500   2              27.645   2
20150318 052400               1.499   2              27.615   2
20150318 055400               1.499   2              27.615   2
20150318 060000               1.500   2              27.645   2
20150318 061800               1.500   2              27.645   2
20150318 062400               1.496   2              27.527   2
20150318 063000               1.484   2              27.174   2
20150318 063600               1.480   2              27.057   2
20150318 070000               1.480   2              27.057   2
20150318 070600               1.479   2              27.028   2
20150318 071200               1.479   2              27.028   2
20150318 071800               1.480   2              27.057   2
20150318 072400               1.480   2              27.057   2
20150318 073000               1.479   2              27.028   2
20150318 075400               1.479   2              27.028   2
20150318 080000               1.476   2              26.940   2
20150318 083600               1.476   2              26.940   2
20150318 084200               1.477   2              26.969   2
20150318 085400               1.477   2              26.969   2
20150318 090000               1.476   2              26.940   2
20150318 092400               1.476   2              26.940   2
20150318 093000               1.478   2              26.999   2
20150318 094200               1.478   2              26.999   2
20150318 094800               1.477   2              26.969   2
20150318 095400               1.476   2              26.940   2
20150318 113600               1.476   2              26.940   2
20150318 114200               1.475   2              26.911   2
20150318 130000               1.475   2              26.911   2
20150318 130600               1.472   2              26.823   2
20150318 133000               1.472   2              26.823   2
20150318 133600               1.471   2              26.794   2
20150318 134200               1.471   2              26.794   2
20150318 134800               1.470   2              26.765   2
20150318 144800               1.470   2              26.765   2
20150318 145400               1.471   2              26.794   2
20150318 150000               1.471   2              26.794   2
20150318 150600               1.469   2              26.736   2
20150318 152400               1.469   2              26.736   2
20150318 153000               1.470   2              26.765   2
20150318 170600               1.470   2              26.765   2
20150318 171200               1.471   2              26.794   2
20150318 171800               1.472   2              26.823   2
20150318 173000               1.472   2              26.823   2
20150318 173600               1.489   2              27.321   2
20150318 174800               1.489   2              27.321   2
20150318 175400               1.490   2              27.350   2
20150318 180000               1.495   2              27.497   2
20150318 180600               1.497   2              27.556   2
20150318 184800               1.497   2              27.556   2
20150318 185400               1.498   2              27.586   2
20150318 190600               1.498   2              27.586   2
20150318 191200               1.497   2              27.556   2
20150318 194800               1.497   2              27.556   2
20150318 195400               1.496   2              27.527   2
20150318 200600               1.496   2              27.527   2
20150318 201200               1.495   2              27.497   2
20150318 201800               1.492   2              27.409   2
20150318 202400               1.491   2              27.379   2
20150318 205400               1.491   2              27.379   2
20150318 210000               1.490   2              27.350   2
20150318 210600               1.490   2              27.350   2
20150318 211200               1.491   2              27.379   2
20150318 211800               1.492   2              27.409   2
20150318 215400               1.492   2              27.409   2
20150318 220000               1.493   2              27.438   2
20150318 220600               1.493   2              27.438   2
20150318 221200               1.491   2              27.379   2
20150319 013000               1.491   2              27.379   2
20150319 013600               1.492   2              27.409   2
20150319 033600               1.492   2              27.409   2
20150319 034200               1.493   2              27.438   2
20150319 034800               1.494   2              27.468   2
20150319 054200               1.494   2              27.468   2
20150319 054800               1.493   2              27.438   2
20150319 062400               1.493   2              27.438   2
20150319 063000               1.483   2              27.145   2
20150319 063600               1.476   2              26.940   2
20150319 064200               1.476   2              26.940   2
20150319 064800               1.475   2              26.911   2
20150319 070600               1.475   2              26.911   2
20150319 071200               1.477   2              26.969   2
20150319 071800               1.478   2              26.999   2
20150319 072400               1.478   2              26.999   2
20150319 073000               1.479   2              27.028   2
20150319 075400               1.479   2              27.028   2
20150319 080000               1.477   2              26.969   2
20150319 080600               1.475   2              26.911   2
20150319 095400               1.475   2              26.911   2
20150319 100000               1.474   2              26.882   2
20150319 101200               1.474   2              26.882   2
20150319 101800               1.473   2              26.852   2
20150319 102400               1.471   2              26.794   2
20150319 103000               1.470   2              26.765   2
20150319 103600               1.470   2              26.765   2
20150319 104200               1.471   2              26.794   2
20150319 104800               1.471   2              26.794   2
20150319 105400               1.469   2              26.736   2
20150319 110600               1.469   2              26.736   2
20150319 111200               1.470   2              26.765   2
20150319 111800               1.471   2              26.794   2
20150319 113600               1.471   2              26.794   2
20150319 114200               1.472   2              26.823   2
20150319 123600               1.472   2              26.823   2
20150319 124200               1.471   2              26.794   2
20150319 124800               1.471   2              26.794   2
20150319 125400               1.473   2              26.852   2
20150319 131800               1.473   2              26.852   2
20150319 132400               1.474   2              26.882   2
20150319 133000               1.474   2              26.882   2
20150319 133600               1.472   2              26.823   2
20150319 134200               1.471   2              26.794   2
20150319 134800               1.471   2              26.794   2
20150319 135400               1.472   2              26.823   2
20150319 141800               1.472   2              26.823   2
20150319 142400               1.471   2              26.794   2
20150319 144800               1.471   2              26.794   2
20150319 145400               1.470   2              26.765   2
20150319 150000               1.470   2              26.765   2
20150319 150600               1.469   2              26.736   2
20150319 151800               1.469   2              26.736   2
20150319 152400               1.470   2              26.765   2
20150319 153000               1.472   2              26.823   2
20150319 153600               1.473   2              26.852   2
20150319 154200               1.474   2              26.882   2
20150319 154800               1.474   2              26.882   2
20150319 155400               1.472   2              26.823   2
20150319 160600               1.472   2              26.823   2
20150319 161200               1.473   2              26.852   2
20150319 170000               1.473   2              26.852   2
20150319 170600               1.474   2              26.882   2
20150319 171800               1.474   2              26.882   2
20150319 172400               1.473   2              26.852   2
20150319 173000               1.473   2              26.852   2
20150319 173600               1.478   2              26.999   2
20150319 174200               1.485   2              27.203   2
20150319 174800               1.487   2              27.262   2
20150319 175400               1.488   2              27.291   2
20150319 180000               1.488   2              27.291   2
20150319 180600               1.489   2              27.321   2
20150319 181200               1.490   2              27.350   2
20150319 181800               1.491   2              27.379   2
20150319 200000               1.491   2              27.379   2
20150319 200600               1.490   2              27.350   2
20150319 201200               1.490   2              27.350   2
20150319 201800               1.489   2              27.321   2
20150319 203000               1.489   2              27.321   2
20150319 203600               1.487   2              27.262   2
20150319 204200               1.487   2              27.262   2
20150319 204800               1.489   2              27.321   2
20150319 205400               1.489   2              27.321   2
20150319 210000               1.488   2              27.291   2
20150319 210600               1.488   2              27.291   2
20150319 211200               1.487   2              27.262   2
20150319 231200               1.487   2              27.262   2
20150319 231800               1.488   2              27.291   2
20150320 001800               1.488   2              27.291   2
20150320 002400               1.487   2              27.262   2
20150320 005400               1.487   2              27.262   2
20150320 010000               1.488   2              27.291   2
20150320 013600               1.488   2              27.291   2
20150320 014200               1.487   2              27.262   2
20150320 024800               1.487   2              27.262   2
20150320 025400               1.488   2              27.291   2
20150320 033000               1.488   2              27.291   2
20150320 033600               1.487   2              27.262   2
20150320 053600               1.487   2              27.262   2
20150320 054200               1.490   2              27.350   2
20150320 055400               1.490   2              27.350   2
20150320 060000               1.489   2              27.321   2
20150320 060600               1.487   2              27.262   2
20150320 061200               1.487   2              27.262   2
20150320 061800               1.486   2              27.233   2
20150320 062400               1.480   2              27.057   2
20150320 063000               1.475   2              26.911   2
20150320 070600               1.475   2              26.911   2
20150320 071200               1.476   2              26.940   2
20150320 081200               1.476   2              26.940   2
20150320 081800               1.474   2              26.882   2
20150320 090000               1.474   2              26.882   2
20150320 090600               1.473   2              26.852   2
20150320 094800               1.473   2              26.852   2
20150320 095400               1.474   2              26.882   2
20150320 100000               1.474   2              26.882   2
20150320 100600               1.475   2              26.911   2
20150320 101800               1.475   2              26.911   2
20150320 102400               1.474   2              26.882   2
20150320 103000               1.472   2              26.823   2
20150320 103600               1.471   2              26.794   2
20150320 104200               1.470   2              26.765   2
20150320 104800               1.470   2              26.765   2
20150320 105400               1.471   2              26.794   2
20150320 110000               1.471   2              26.794   2
20150320 110600               1.470   2              26.765   2
20150320 114800               1.470   2              26.765   2
20150320 115400               1.471   2              26.794   2
20150320 122400               1.471   2              26.794   2
20150320 123000               1.470   2              26.765   2
20150320 124800               1.470   2              26.765   2
20150320 125400               1.471   2              26.794   2
20150320 131800               1.471   2              26.794   2
20150320 132400               1.470   2              26.765   2
20150320 141200               1.470   2              26.765   2
20150320 141800               1.469   2              26.736   2
20150320 142400               1.469   2              26.736   2
20150320 143000               1.470   2              26.765   2
20150320 143600               1.471   2              26.794   2
20150320 151200               1.471   2              26.794   2
20150320 151800               1.472   2              26.823   2
20150320 152400               1.473   2              26.852   2
20150320 153000               1.473   2              26.852   2
20150320 153600               1.472   2              26.823   2
20150320 154200               1.471   2              26.794   2
20150320 154800               1.471   2              26.794   2
20150320 155400               1.473   2              26.852   2
20150320 160000               1.473   2              26.852   2
20150320 160600               1.472   2              26.823   2
20150320 162400               1.472   2              26.823   2
20150320 163000               1.471   2              26.794   2
20150320 164800               1.471   2              26.794   2
20150320 165400               1.483   2              27.145   2
20150320 170000               1.504   2              27.763   2
20150320 170600               1.506   2              27.822   2
20150320 171200               1.508   2              27.881   2
20150320 171800               1.509   2              27.910   2
20150320 173000               1.509   2              27.910   2
20150320 173600               1.510   2              27.940   2
20150320 174200               1.512   2              27.999   2
20150320 174800               1.513   2              28.029   2
20150320 175400               1.513   2              28.029   2
20150320 180000               1.514   2              28.059   2
20150320 180600               1.515   2              28.088   2
20150320 181200               1.516   2              28.118   2
20150320 181800               1.517   2              28.148   2
20150320 193000               1.517   2              28.148   2
20150320 193600               1.516   2              28.118   2
20150320 200600               1.516   2              28.118   2
20150320 201200               1.514   2              28.059   2
20150320 201800               1.513   2              28.029   2
20150320 205400               1.513   2              28.029   2
20150320 210000               1.514   2              28.059   2
20150320 210600               1.515   2              28.088   2
20150320 213000               1.515   2              28.088   2
20150320 213600               1.517   2              28.148   2
20150320 214200               1.518   2              28.178   2
20150320 214800               1.519   2              28.207   2
20150320 215400               1.520   2              28.237   2
20150320 220000               1.520   2              28.237   2
20150320 220600               1.519   2              28.207   2
20150320 221200               1.519   2              28.207   2
20150320 221800               1.520   2              28.237   2
20150320 224200               1.520   2              28.237   2
20150320 224800               1.519   2              28.207   2
20150320 225400               1.519   2              28.207   2
20150320 230000               1.520   2              28.237   2
20150321 000000               1.520   2              28.237   2
20150321 000600               1.521   2              28.267   2
20150321 001200               1.522   2              28.296   2
20150321 003000               1.522   2              28.296   2
20150321 003600               1.521   2              28.267   2
20150321 004200               1.520   2              28.237   2
20150321 011800               1.520   2              28.237   2
20150321 012400               1.519   2              28.207   2
20150321 013000               1.519   2              28.207   2
20150321 013600               1.521   2              28.267   2
20150321 020000               1.521   2              28.267   2
20150321 020600               1.519   2              28.207   2
20150321 021200               1.519   2              28.207   2
20150321 021800               1.520   2              28.237   2
20150321 034200               1.520   2              28.237   2
20150321 034800               1.519   2              28.207   2
20150321 040600               1.519   2              28.207   2
20150321 041200               1.520   2              28.237   2
20150321 041800               1.520   2              28.237   2
20150321 042400               1.521   2              28.267   2
20150321 050000               1.521   2              28.267   2
20150321 050600               1.518   2              28.178   2
20150321 051200               1.517   2              28.148   2
20150321 051800               1.516   2              28.118   2
20150321 054800               1.516   2              28.118   2
20150321 055400               1.517   2              28.148   2
20150321 064200               1.517   2              28.148   2
20150321 064800               1.516   2              28.118   2
20150321 065400               1.515   2              28.088   2
20150321 070000               1.513   2              28.029   2
20150321 070600               1.513   2              28.029   2
20150321 071200               1.512   2              27.999   2
20150321 071800               1.512   2              27.999   2
20150321 072400               1.511   2              27.970   2
20150321 091800               1.511   2              27.970   2
20150321 092400               1.512   2              27.999   2
20150321 093000               1.512   2              27.999   2
20150321 093600               1.513   2              28.029   2
20150321 094200               1.513   2              28.029   2
20150321 094800               1.512   2              27.999   2
20150321 095400               1.512   2              27.999   2
20150321 100000               1.511   2              27.970   2
20150321 104200               1.511   2              27.970   2
20150321 104800               1.512   2              27.999   2
20150321 111800               1.512   2              27.999   2
20150321 112400               1.511   2              27.970   2
20150321 115400               1.511   2              27.970   2
20150321 120000               1.510   2              27.940   2
20150321 120600               1.510   2              27.940   2
20150321 121200               1.511   2              27.970   2
20150321 124800               1.511   2              27.970   2
20150321 125400               1.510   2              27.940   2
20150321 130000               1.510   2              27.940   2
20150321 130600               1.512   2              27.999   2
20150321 143600               1.512   2              27.999   2
20150321 144200               1.511   2              27.970   2
20150321 163000               1.511   2              27.970   2
20150321 163600               1.512   2              27.999   2
20150321 170600               1.512   2              27.999   2
20150321 171200               1.511   2              27.970   2
20150321 171800               1.510   2              27.940   2
20150321 172400               1.510   2              27.940   2
20150321 173000               1.512   2              27.999   2
20150321 173600               1.513   2              28.029   2
20150321 174200               1.513   2              28.029   2
20150321 174800               1.512   2              27.999   2
20150321 175400               1.512   2              27.999   2
20150321 180000               1.513   2              28.029   2
20150321 180600               1.517   2              28.148   2
20150321 181800               1.517   2              28.148   2
20150321 182400               1.518   2              28.178   2
20150321 183000               1.518   2              28.178   2
20150321 183600               1.517   2              28.148   2
20150321 184200               1.515   2              28.088   2
20150321 200000               1.515   2              28.088   2
20150321 200600               1.514   2              28.059   2
20150321 201200               1.514   2              28.059   2
20150321 201800               1.515   2              28.088   2
20150321 211200               1.515   2              28.088   2
20150321 211800               1.514   2              28.059   2
20150321 212400               1.514   2              28.059   2
20150321 213000               1.515   2              28.088   2
20150322 033600               1.515   2              28.088   2
20150322 034200               1.516   2              28.118   2
20150322 042400               1.516   2              28.118   2
20150322 043000               1.515   2              28.088   2
20150322 045400               1.515   2              28.088   2
20150322 050000               1.514   2              28.059   2
20150322 073600               1.514   2              28.059   2
20150322 074200               1.516   2              28.118   2
20150322 074800               1.516   2              28.118   2
20150322 075400               1.515   2              28.088   2
20150322 081800               1.515   2              28.088   2
20150322 082400               1.514   2              28.059   2
20150322 093600               1.514   2              28.059   2
20150322 094200               1.512   2              27.999   2
20150322 094800               1.511   2              27.970   2
20150322 095400               1.510   2              27.940   2
20150322 100600               1.510   2              27.940   2
20150322 101200               1.511   2              27.970   2
20150322 101800               1.511   2              27.970   2
20150322 102400               1.510   2              27.940   2
20150322 104800               1.510   2              27.940   2
20150322 105400               1.511   2              27.970   2
20150322 115400               1.511   2              27.970   2
20150322 120000               1.510   2              27.940   2
20150322 123000               1.510   2              27.940   2
20150322 123600               1.511   2              27.970   2
20150322 130600               1.511   2              27.970   2
20150322 131200               1.510   2              27.940   2
20150322 131800               1.510   2              27.940   2
20150322 132400               1.511   2              27.970   2
20150322 140600               1.511   2              27.970   2
20150322 141200               1.512   2              27.999   2
20150322 141800               1.512   2              27.999   2
20150322 142400               1.511   2              27.970   2
20150322 143000               1.511   2              27.970   2
20150322 143600               1.512   2              27.999   2
20150322 152400               1.512   2              27.999   2
20150322 153000               1.511   2              27.970   2
20150322 154800               1.511   2              27.970   2
20150322 155400               1.510   2              27.940   2
20150322 160000               1.509   2              27.910   2
20150322 160600               1.509   2              27.910   2
20150322 161200               1.511   2              27.970   2
20150322 163000               1.511   2              27.970   2
20150322 163600               1.512   2              27.999   2
20150322 164200               1.512   2              27.999   2
20150322 164800               1.511   2              27.970   2
20150322 165400               1.510   2              27.940   2
20150322 170000               1.510   2              27.940   2
20150322 170600               1.511   2              27.970   2
20150322 171200               1.512   2              27.999   2
20150322 171800               1.512   2              27.999   2
20150322 172400               1.510   2              27.940   2
20150322 174800               1.510   2              27.940   2
20150322 175400               1.511   2              27.970   2
20150322 180000               1.512   2              27.999   2
20150322 184800               1.512   2              27.999   2
20150322 185400               1.511   2              27.970   2
20150322 190000               1.511   2              27.970   2
20150322 190600               1.512   2              27.999   2
20150322 191200               1.515   2              28.088   2
20150322 191800               1.515   2              28.088   2
20150322 192400               1.514   2              28.059   2
20150322 193000               1.514   2              28.059   2
20150322 193600               1.515   2              28.088   2
20150322 194200               1.516   2              28.118   2
20150322 195400               1.516   2              28.118   2
20150322 200000               1.515   2              28.088   2
20150322 202400               1.515   2              28.088   2
20150322 203000               1.516   2              28.118   2
20150322 203600               1.516   2              28.118   2
20150322 204200               1.515   2              28.088   2
20150322 205400               1.515   2              28.088   2
20150322 210000               1.514   2              28.059   2
20150322 211200               1.514   2              28.059   2
20150322 211800               1.515   2              28.088   2
20150322 220000               1.515   2              28.088   2
20150322 220600               1.514   2              28.059   2
20150322 221200               1.514   2              28.059   2
20150322 221800               1.513   2              28.029   2
20150322 222400               1.513   2              28.029   2
20150322 223000               1.514   2              28.059   2
20150322 223600               1.517   2              28.148   2
20150322 224200               1.520   2              28.237   2
20150322 230600               1.520   2              28.237   2
20150322 231200               1.519   2              28.207   2
20150322 231800               1.517   2              28.148   2
20150322 233000               1.517   2              28.148   2
20150322 233600               1.518   2              28.178   2
20150322 234200               1.518   2              28.178   2
20150322 234800               1.519   2              28.207   2
20150322 235400               1.519   2              28.207   2
20150323 000000               1.518   2              28.178   2
20150323 001200               1.518   2              28.178   2
20150323 001800               1.519   2              28.207   2
20150323 005400               1.519   2              28.207   2
20150323 010000               1.518   2              28.178   2
20150323 010600               1.518   2              28.178   2
20150323 011200               1.520   2              28.237   2
20150323 011800               1.520   2              28.237   2
20150323 012400               1.519   2              28.207   2
20150323 013000               1.519   2              28.207   2
20150323 013600               1.518   2              28.178   2
20150323 025400               1.518   2              28.178   2
20150323 030000               1.519   2              28.207   2
20150323 041200               1.519   2              28.207   2
20150323 041800               1.518   2              28.178   2
20150323 070000               1.518   2              28.178   2
20150323 070600               1.519   2              28.207   2
20150323 072400               1.519   2              28.207   2
20150323 073000               1.520   2              28.237   2
20150323 073600               1.522   2              28.296   2
20150323 074200               1.522   2              28.296   2
20150323 074800               1.521   2              28.267   2
20150323 080000               1.521   2              28.267   2
20150323 080600               1.520   2              28.237   2
20150323 081200               1.520   2              28.237   2
20150323 081800               1.518   2              28.178   2
20150323 082400               1.518   2              28.178   2
20150323 083000               1.517   2              28.148   2
20150323 085400               1.517   2              28.148   2
20150323 090000               1.514   2              28.059   2
20150323 090600               1.513   2              28.029   2
20150323 101800               1.513   2              28.029   2
20150323 102400               1.514   2              28.059   2
20150323 121800               1.514   2              28.059   2
20150323 122400               1.513   2              28.029   2
20150323 123000               1.513   2              28.029   2
20150323 123600               1.516   2              28.118   2
20150323 124200               1.516   2              28.118   2
20150323 124800               1.514   2              28.059   2
20150323 130000               1.514   2              28.059   2
20150323 130600               1.513   2              28.029   2
20150323 131200               1.513   2              28.029   2
20150323 131800               1.514   2              28.059   2
20150323 132400               1.515   2              28.088   2
20150323 133600               1.515   2              28.088   2
20150323 134200               1.513   2              28.029   2
20150323 135400               1.513   2              28.029   2
20150323 140000               1.514   2              28.059   2
20150323 153000               1.514   2              28.059   2
20150323 153600               1.515   2              28.088   2
20150323 154200               1.515   2              28.088   2
20150323 154800               1.513   2              28.029   2
20150323 163000               1.513   2              28.029   2
20150323 163600               1.512   2              27.999   2
20150323 164200               1.512   2              27.999   2
20150323 164800               1.513   2              28.029   2
20150323 170600               1.513   2              28.029   2
20150323 171200               1.514   2              28.059   2
20150323 171800               1.515   2              28.088   2
20150323 172400               1.515   2              28.088   2
20150323 173000               1.517   2              28.148   2
20150323 180000               1.517   2              28.148   2
20150323 180600               1.516   2              28.118   2
20150323 181800               1.516   2              28.118   2
20150323 182400               1.517   2              28.148   2
20150323 184800               1.517   2              28.148   2
20150323 185400               1.520   2              28.237   2
20150323 231200               1.520   2              28.237   2
20150323 231800               1.522   2              28.296   2
20150323 232400               1.522   2              28.296   2
20150323 233000               1.519   2              28.207   2
20150323 233600               1.518   2              28.178   2
20150323 234200               1.518   2              28.178   2
20150323 234800               1.520   2              28.237   2
20150323 235400               1.521   2              28.267   2
20150324 001200               1.521   2              28.267   2
20150324 001800               1.522   2              28.296   2
20150324 003000               1.522   2              28.296   2
20150324 003600               1.520   2              28.237   2
20150324 011800               1.520   2              28.237   2
20150324 012400               1.519   2              28.207   2
20150324 013000               1.519   2              28.207   2
20150324 013600               1.521   2              28.267   2
20150324 015400               1.521   2              28.267   2
20150324 020000               1.520   2              28.237   2
20150324 053600               1.520   2              28.237   2
20150324 054200               1.519   2              28.207   2
20150324 054800               1.519   2              28.207   2
20150324 055400               1.518   2              28.178   2
20150324 060600               1.518   2              28.178   2
20150324 061200               1.520   2              28.237   2
20150324 061800               1.520   2              28.237   2
20150324 062400               1.519   2              28.207   2
20150324 064200               1.519   2              28.207   2
20150324 064800               1.520   2              28.237   2
20150324 073600               1.520   2              28.237   2
20150324 074200               1.519   2              28.207   2
20150324 074800               1.518   2              28.178   2
20150324 075400               1.518   2              28.178   2
20150324 080000               1.514   2              28.059   2
20150324 082400               1.514   2              28.059   2
20150324 083000               1.513   2              28.029   2
20150324 083600               1.513   2              28.029   2
20150324 084200               1.514   2              28.059   2
20150324 100000               1.514   2              28.059   2
20150324 100600               1.513   2              28.029   2
20150324 103600               1.513   2              28.029   2
20150324 104200               1.514   2              28.059   2
20150324 133600               1.514   2              28.059   2
20150324 134200               1.513   2              28.029   2
20150324 134800               1.512   2              27.999   2
20150324 135400               1.512   2              27.999   2
20150324 140000               1.513   2              28.029   2
20150324 140600               1.513   2              28.029   2
20150324 141200               1.514   2              28.059   2
20150324 153600               1.514   2              28.059   2
20150324 154200               1.513   2              28.029   2
20150324 154800               1.513   2              28.029   2
20150324 155400               1.515   2              28.088   2
20150324 160600               1.515   2              28.088   2
20150324 161200               1.518   2              28.178   2
20150324 161800               1.521   2              28.267   2
20150324 162400               1.521   2              28.267   2
20150324 163000               1.520   2              28.237   2
20150324 200000               1.520   2              28.237   2
20150324 200600               1.522   2              28.296   2
20150324 203000               1.522   2              28.296   2
20150324 203600               1.521   2              28.267   2
20150324 204200               1.520   2              28.237   2
20150325 022400               1.520   2              28.237   2
20150325 023000               1.519   2              28.207   2
20150325 023600               1.519   2              28.207   2
20150325 025400               1.521   2              28.267   2
20150325 055400               1.521   2              28.267   2
20150325 060000               1.520   2              28.237   2
20150325 064200               1.520   2              28.237   2
20150325 064800               1.519   2              28.207   2
20150325 075400               1.519   2              28.207   2
20150325 080000               1.520   2              28.237   2
20150325 084200               1.520   2              28.237   2
20150325 084800               1.522   2              28.296   2
20150325 085400               1.522   2              28.296   2
20150325 090000               1.521   2              28.267   2
20150325 090600               1.520   2              28.237   2
20150325 094800               1.520   2              28.237   2
20150325 095400               1.519   2              28.207   2
20150325 114200               1.519   2              28.207   2
20150325 114800               1.521   2              28.267   2
20150325 121200               1.521   2              28.267   2
20150325 121800               1.520   2              28.237   2
20150325 122400               1.520   2              28.237   2
20150325 123000               1.519   2              28.207   2
20150325 125400               1.519   2              28.207   2
20150325 130000               1.520   2              28.237   2
20150325 154200               1.520   2              28.237   2
20150325 154800               1.519   2              28.207   2
20150325 163000               1.519   2              28.207   2
20150325 163600               1.518   2              28.178   2
20150325 164800               1.518   2              28.178   2
20150325 165400               1.519   2              28.207   2
20150325 171200               1.519   2              28.207   2
20150325 171800               1.520   2              28.237   2
20150325 175400               1.520   2              28.237   2
20150325 180000               1.519   2              28.207   2
20150325 180600               1.519   2              28.207   2
20150325 181200               1.521   2              28.267   2
20150325 185400               1.521   2              28.267   2
20150325 190000               1.519   2              28.207   2
20150325 190600               1.519   2              28.207   2
20150325 191200               1.521   2              28.267   2
20150325 195400               1.521   2              28.267   2
20150325 200000               1.520   2              28.237   2
20150325 210000               1.520   2              28.237   2
20150325 210600               1.519   2              28.207   2
20150325 211200               1.518   2              28.178   2
20150325 212400               1.518   2              28.178   2
20150325 213000               1.519   2              28.207   2
20150325 213600               1.520   2              28.237   2
20150325 214200               1.521   2              28.267   2
20150325 222400               1.521   2              28.267   2
20150325 223000               1.520   2              28.237   2
20150325 223600               1.519   2              28.207   2
20150326 000600               1.519   2              28.207   2
20150326 001200               1.518   2              28.178   2
20150326 001800               1.518   2              28.178   2
20150326 002400               1.520   2              28.237   2
20150326 063000               1.520   2              28.237   2
20150326 063600               1.521   2              28.267   2
20150326 064800               1.521   2              28.267   2
20150326 065400               1.518   2              28.178   2
20150326 070000               1.518   2              28.178   2
20150326 070600               1.519   2              28.207   2
20150326 071200               1.520   2              28.237   2
20150326 074800               1.520   2              28.237   2
20150326 075400               1.518   2              28.178   2
20150326 080000               1.515   2              28.088   2
20150326 080600               1.511   2              27.970   2
20150326 081200               1.511   2              27.970   2
20150326 081800               1.510   2              27.940   2
20150326 083000               1.510   2              27.940   2
20150326 083600               1.509   2              27.910   2
20150326 091800               1.509   2              27.910   2
20150326 092400               1.510   2              27.940   2
20150326 154800               1.510   2              27.940   2
20150326 155400               1.508   2              27.881   2
20150326 160000               1.508   2              27.881   2
20150326 160600               1.509   2              27.910   2
20150326 164200               1.509   2              27.910   2
20150326 164800               1.510   2              27.940   2
20150326 191200               1.510   2              27.940   2
20150326 191800               1.516   2              28.118   2
20150326 192400               1.521   2              28.267   2
20150326 200000               1.521   2              28.267   2
20150326 200600               1.520   2              28.237   2
20150326 203600               1.520   2              28.237   2
20150326 204200               1.521   2              28.267   2
20150326 210600               1.521   2              28.267   2
20150326 211200               1.520   2              28.237   2
20150326 233000               1.520   2              28.237   2
20150326 233600               1.521   2              28.267   2
20150327 023600               1.521   2              28.267   2
20150327 024200               1.520   2              28.237   2
20150327 033600               1.520   2              28.237   2
20150327 034200               1.521   2              28.267   2
20150327 042400               1.521   2              28.267   2
20150327 043000               1.520   2              28.237   2
20150327 051200               1.520   2              28.237   2
20150327 051800               1.521   2              28.267   2
20150327 060600               1.521   2              28.267   2
20150327 061200               1.520   2              28.237   2
20150327 062400               1.520   2              28.237   2
20150327 063000               1.521   2              28.267   2
20150327 063600               1.521   2              28.267   2
20150327 064200               1.519   2              28.207   2
20150327 071800               1.519   2              28.207   2
20150327 072400               1.520   2              28.237   2
20150327 073000               1.520   2              28.237   2
20150327 073600               1.521   2              28.267   2
20150327 082400               1.521   2              28.267   2
20150327 083000               1.520   2              28.237   2
20150327 102400               1.520   2              28.237   2
20150327 103000               1.521   2              28.267   2
20150327 104200               1.521   2              28.267   2
20150327 104800               1.522   2              28.296   2
20150327 110000               1.522   2              28.296   2
20150327 110600               1.520   2              28.237   2
20150327 111200               1.520   2              28.237   2
20150327 111800               1.521   2              28.267   2
20150327 124800               1.521   2              28.267   2
20150327 125400               1.522   2              28.296   2
20150327 130000               1.522   2              28.296   2
20150327 130600               1.520   2              28.237   2
20150327 134800               1.520   2              28.237   2
20150327 135400               1.521   2              28.267   2
20150327 195400               1.521   2              28.267   2
20150327 200000               1.520   2              28.237   2
20150327 200600               1.519   2              28.207   2
20150327 201200               1.519   2              28.207   2
20150327 201800               1.521   2              28.267   2
20150327 235400               1.521   2              28.267   2
20150328 000000               1.522   2              28.296   2
20150328 011200               1.522   2              28.296   2
20150328 011800               1.521   2              28.267   2
20150328 050600               1.521   2              28.267   2
20150328 051200               1.522   2              28.296   2
20150328 075400               1.522   2              28.296   2
20150328 080000               1.520   2              28.237   2
20150328 080600               1.520   2              28.237   2
20150328 081200               1.521   2              28.267   2
20150328 092400               1.521   2              28.267   2
20150328 093000               1.522   2              28.296   2
20150328 114200               1.522   2              28.296   2
20150328 114800               1.521   2              28.267   2
20150328 121800               1.521   2              28.267   2
20150328 122400               1.520   2              28.237   2
20150328 123000               1.520   2              28.237   2
20150328 123600               1.522   2              28.296   2
20150328 181800               1.522   2              28.296   2
20150328 182400               1.521   2              28.267   2
20150328 183000               1.520   2              28.237   2
20150328 183600               1.520   2              28.237   2
20150328 184200               1.521   2              28.267   2
20150328 193000               1.521   2              28.267   2
20150328 193600               1.523   2              28.326   2
20150328 202400               1.523   2              28.326   2
20150328 203000               1.522   2              28.296   2
20150329 012400               1.522   2              28.296   2
20150329 013000               1.521   2              28.267   2
20150329 014200               1.521   2              28.267   2
20150329 014800               1.523   2              28.326   2
20150329 021800               1.523   2              28.326   2
20150329 022400               1.522   2              28.296   2
20150329 061200               1.522   2              28.296   2
20150329 061800               1.523   2              28.326   2
20150329 070000               1.523   2              28.326   2
20150329 070600               1.522   2              28.296   2
20150329 072400               1.522   2              28.296   2
20150329 073000               1.521   2              28.267   2
20150329 074200               1.521   2              28.267   2
20150329 074800               1.523   2              28.326   2
20150329 153600               1.523   2              28.326   2
20150329 154200               1.522   2              28.296   2
20150329 154800               1.522   2              28.296   2
20150329 155400               1.521   2              28.267   2
20150329 170600               1.521   2              28.267   2
20150329 171200               1.520   2              28.237   2
20150329 175400               1.520   2              28.237   2
20150329 180000               1.521   2              28.267   2
20150329 194800               1.521   2              28.267   2
20150329 195400               1.522   2              28.296   2
20150329 224200               1.522   2              28.296   2
20150329 224800               1.520   2              28.237   2
20150330 000600               1.520   2              28.237   2
20150330 001200               1.522   2              28.296   2
20150330 003000               1.522   2              28.296   2
20150330 003600               1.521   2              28.267   2
20150330 004200               1.520   2              28.237   2
20150330 011200               1.520   2              28.237   2
20150330 011800               1.522   2              28.296   2
20150330 012400               1.522   2              28.296   2
20150330 013000               1.521   2              28.267   2
20150330 030000               1.521   2              28.267   2
20150330 030600               1.522   2              28.296   2
20150330 033000               1.522   2              28.296   2
20150330 033600               1.520   2              28.237   2
20150330 034200               1.520   2              28.237   2
20150330 034800               1.521   2              28.267   2
20150330 053000               1.521   2              28.267   2
20150330 053600               1.520   2              28.237   2
20150330 054200               1.520   2              28.237   2
20150330 054800               1.522   2              28.296   2
20150330 060600               1.522   2              28.296   2
20150330 061200               1.519   2              28.207   2
20150330 061800               1.519   2              28.207   2
20150330 062400               1.521   2              28.267   2
20150330 064200               1.521   2              28.267   2
20150330 064800               1.520   2              28.237   2
20150330 065400               1.520   2              28.237   2
20150330 070000               1.519   2              28.207   2
20150330 070600               1.519   2              28.207   2
20150330 071200               1.508   2              27.881   2
20150330 071800               1.505   2              27.792   2
20150330 072400               1.504   2              27.763   2
20150330 073000               1.503   2              27.733   2
20150330 073600               1.503   2              27.733   2
20150330 074200               1.505   2              27.792   2
20150330 083600               1.505   2              27.792   2
20150330 084200               1.504   2              27.763   2
20150330 084800               1.504   2              27.763   2
20150330 085400               1.505   2              27.792   2
20150330 090000               1.505   2              27.792   2
20150330 090600               1.504   2              27.763   2
20150330 092400               1.504   2              27.763   2
20150330 093000               1.506   2              27.822   2
20150330 093600               1.507   2              27.851   2
20150330 094200               1.507   2              27.851   2
20150330 094800               1.506   2              27.822   2
20150330 100000               1.506   2              27.822   2
20150330 100600               1.505   2              27.792   2
20150330 101200               1.504   2              27.763   2
20150330 101800               1.502   2              27.704   2
20150330 102400               1.502   2              27.704   2
20150330 103000               1.503   2              27.733   2
20150330 103600               1.503   2              27.733   2
20150330 104200               1.501   2              27.674   2
20150330 104800               1.500   2              27.645   2
20150330 105400               1.500   2              27.645   2
20150330 110000               1.502   2              27.704   2
20150330 110600               1.502   2              27.704   2
20150330 111200               1.501   2              27.674   2
20150330 114800               1.501   2              27.674   2
20150330 115400               1.502   2              27.704   2
20150330 120000               1.503   2              27.733   2
20150330 121200               1.503   2              27.733   2
20150330 121800               1.502   2              27.704   2
20150330 122400               1.500   2              27.645   2
20150330 125400               1.500   2              27.645   2
20150330 130000               1.501   2              27.674   2
20150330 132400               1.501   2              27.674   2
20150330 133000               1.500   2              27.645   2
20150330 134200               1.500   2              27.645   2
20150330 134800               1.501   2              27.674   2
20150330 135400               1.501   2              27.674   2
20150330 140000               1.500   2              27.645   2
20150330 140600               1.500   2              27.645   2
20150330 141200               1.501   2              27.674   2
20150330 141800               1.501   2              27.674   2
20150330 142400               1.500   2              27.645   2
20150330 144800               1.500   2              27.645   2
20150330 145400               1.501   2              27.674   2
20150330 151800               1.501   2              27.674   2
20150330 152400               1.502   2              27.704   2
20150330 153000               1.502   2              27.704   2
20150330 153600               1.500   2              27.645   2
20150330 154200               1.500   2              27.645   2
20150330 154800               1.501   2              27.674   2
20150330 160000               1.501   2              27.674   2
20150330 160600               1.500   2              27.645   2
20150330 162400               1.500   2              27.645   2
20150330 163000               1.499   2              27.615   2
20150330 163600               1.499   2              27.615   2
20150330 164200               1.500   2              27.645   2
20150330 164800               1.501   2              27.674   2
20150330 165400               1.502   2              27.704   2
20150330 170000               1.502   2              27.704   2
20150330 170600               1.500   2              27.645   2
20150330 171200               1.500   2              27.645   2
20150330 171800               1.501   2              27.674   2
20150330 173000               1.501   2              27.674   2
20150330 173600               1.502   2              27.704   2
20150330 174200               1.509   2              27.910   2
20150330 174800               1.516   2              28.118   2
20150330 175400               1.517   2              28.148   2
20150330 180000               1.519   2              28.207   2
20150330 181200               1.519   2              28.207   2
20150330 181800               1.520   2              28.237   2
20150330 185400               1.520   2              28.237   2
20150330 190000               1.519   2              28.207   2
20150330 192400               1.519   2              28.207   2
20150330 193000               1.520   2              28.237   2
20150330 200000               1.520   2              28.237   2
20150330 200600               1.519   2              28.207   2
20150330 213600               1.519   2              28.207   2
20150330 214200               1.520   2              28.237   2
20150331 021800               1.520   2              28.237   2
20150331 022400               1.519   2              28.207   2
20150331 024800               1.519   2              28.207   2
20150331 025400               1.520   2              28.237   2
20150331 032400               1.520   2              28.237   2
20150331 033000               1.519   2              28.207   2
20150331 034800               1.519   2              28.207   2
20150331 035400               1.520   2              28.237   2
20150331 041800               1.520   2              28.237   2
20150331 042400               1.519   2              28.207   2
20150331 043000               1.519   2              28.207   2
20150331 043600               1.521   2              28.267   2
20150331 044200               1.521   2              28.267   2
20150331 044800               1.520   2              28.237   2
20150331 053000               1.520   2              28.237   2
20150331 053600               1.519   2              28.207   2
20150331 054200               1.519   2              28.207   2
20150331 054800               1.520   2              28.237   2
20150331 061200               1.520   2              28.237   2
20150331 061800               1.519   2              28.207   2
20150331 063600               1.519   2              28.207   2
20150331 064200               1.510   2              27.940   2
20150331 064800               1.503   2              27.733   2
20150331 065400               1.503   2              27.733   2
20150331 070000               1.504   2              27.763   2
20150331 073000               1.504   2              27.763   2
20150331 073600               1.501   2              27.674   2
20150331 074800               1.501   2              27.674   2
20150331 075400               1.499   2              27.615   2
20150331 080000               1.496   2              27.527   2
20150331 080600               1.496   2              27.527   2
20150331 081200               1.497   2              27.556   2
20150331 081800               1.497   2              27.556   2
20150331 082400               1.496   2              27.527   2
20150331 083000               1.496   2              27.527   2
20150331 083600               1.497   2              27.556   2
20150331 094200               1.497   2              27.556   2
20150331 094800               1.496   2              27.527   2
20150331 101200               1.496   2              27.527   2
20150331 101800               1.495   2              27.497   2
20150331 102400               1.494   2              27.468   2
20150331 104200               1.494   2              27.468   2
20150331 104800               1.496   2              27.527   2
20150331 111200               1.496   2              27.527   2
20150331 111800               1.495   2              27.497   2
20150331 112400               1.495   2              27.497   2
20150331 113000               1.494   2              27.468   2
20150331 122400               1.494   2              27.468   2
20150331 123000               1.495   2              27.497   2
20150331 124800               1.495   2              27.497   2
20150331 125400               1.493   2              27.438   2
20150331 130000               1.493   2              27.438   2
20150331 130600               1.495   2              27.497   2
20150331 131800               1.495   2              27.497   2
20150331 132400               1.494   2              27.468   2
20150331 135400               1.494   2              27.468   2
20150331 140000               1.495   2              27.497   2
20150331 144800               1.495   2              27.497   2
20150331 145400               1.494   2              27.468   2
20150331 152400               1.494   2              27.468   2
20150331 153000               1.495   2              27.497   2
20150331 160000               1.495   2              27.497   2
20150331 160600               1.494   2              27.468   2
20150331 162400               1.494   2              27.468   2
20150331 163000               1.496   2              27.527   2
20150331 163600               1.496   2              27.527   2
20150331 164200               1.495   2              27.497   2
20150331 164800               1.495   2              27.497   2
20150331 165400               1.494   2              27.468   2
20150331 170600               1.494   2              27.468   2
20150331 171200               1.505   2              27.792   2
20150331 171800               1.511   2              27.970   2
20150331 173600               1.511   2              27.970   2
20150331 174200               1.510   2              27.940   2
20150331 174800               1.510   2              27.940   2
20150331 175400               1.514   2              28.059   2
20150331 180000               1.515   2              28.088   2
20150331 191800               1.515   2              28.088   2
20150331 192400               1.513   2              28.029   2
20150331 193000               1.513   2              28.029   2
20150331 193600               1.515   2              28.088   2
20150331 204800               1.515   2              28.088   2
20150331 205400               1.514   2              28.059   2
20150331 212400               1.514   2              28.059   2
20150331 213000               1.515   2              28.088   2
20150331 213600               1.515   2              28.088   2
20150331 214200               1.516   2              28.118   2
20150331 220600               1.516   2              28.118   2
20150331 221200               1.515   2              28.088   2
20150331 224200               1.515   2              28.088   2
20150331 224800               1.516   2              28.118   2
20150331 225400               1.516   2              28.118   2
20150331 230000               1.514   2              28.059   2
20150331 233000               1.514   2              28.059   2
20150331 233600               1.515   2              28.088   2
20150401 010000               1.515   2              28.088   2
20150401 010600               1.513   2              28.029   2
20150401 011200               1.513   2              28.029   2
20150401 011800               1.514   2              28.059   2
20150401 033600               1.514   2              28.059   2
20150401 034200               1.515   2              28.088   2
20150401 034800               1.516   2              28.118   2
20150401 035400               1.516   2              28.118   2
20150401 040000               1.515   2              28.088   2
20150401 040600               1.515   2              28.088   2
20150401 041200               1.516   2              28.118   2
20150401 041800               1.516   2              28.118   2
20150401 042400               1.515   2              28.088   2
20150401 044200               1.515   2              28.088   2
20150401 044800               1.514   2              28.059   2
20150401 050000               1.514   2              28.059   2
20150401 050600               1.517   2              28.148   2
20150401 051200               1.518   2              28.178   2
20150401 054200               1.518   2              28.178   2
20150401 054800               1.519   2              28.207   2
20150401 070000               1.519   2              28.207   2
20150401 070600               1.513   2              28.029   2
20150401 071200               1.506   2              27.822   2
20150401 071800               1.504   2              27.763   2
20150401 073000               1.504   2              27.763   2
20150401 073600               1.503   2              27.733   2
20150401 074200               1.502   2              27.704   2
20150401 081800               1.502   2              27.704   2
20150401 082400               1.500   2              27.645   2
20150401 083000               1.500   2              27.645   2
20150401 083600               1.498   2              27.586   2
20150401 084200               1.498   2              27.586   2
20150401 084800               1.499   2              27.615   2
20150401 091800               1.499   2              27.615   2
20150401 092400               1.500   2              27.645   2
20150401 094200               1.500   2              27.645   2
20150401 094800               1.499   2              27.615   2
20150401 095400               1.499   2              27.615   2
20150401 100000               1.498   2              27.586   2
20150401 103600               1.498   2              27.586   2
20150401 104200               1.497   2              27.556   2
20150401 110000               1.497   2              27.556   2
20150401 110600               1.495   2              27.497   2
20150401 111200               1.494   2              27.468   2
20150401 121800               1.494   2              27.468   2
20150401 122400               1.492   2              27.409   2
20150401 123600               1.492   2              27.409   2
20150401 124200               1.493   2              27.438   2
20150401 124800               1.494   2              27.468   2
20150401 133000               1.494   2              27.468   2
20150401 133600               1.495   2              27.497   2
20150401 140600               1.495   2              27.497   2
20150401 141200               1.494   2              27.468   2
20150401 145400               1.494   2              27.468   2
20150401 150000               1.493   2              27.438   2
20150401 150600               1.493   2              27.438   2
20150401 151200               1.494   2              27.468   2
20150401 162400               1.494   2              27.468   2
20150401 163000               1.493   2              27.438   2
20150401 171200               1.493   2              27.438   2
20150401 171800               1.494   2              27.468   2
20150401 173600               1.494   2              27.468   2
20150401 174200               1.506   2              27.822   2
20150401 174800               1.516   2              28.118   2
20150401 175400               1.519   2              28.207   2
20150401 180000               1.519   2              28.207   2
20150401 180600               1.520   2              28.237   2
20150401 181200               1.521   2              28.267   2
20150401 193600               1.521   2              28.267   2
20150401 194200               1.520   2              28.237   2
20150401 224800               1.520   2              28.237   2
20150401 225400               1.519   2              28.207   2
20150402 023600               1.519   2              28.207   2
20150402 024200               1.520   2              28.237   2
20150402 060600               1.520   2              28.237   2
20150402 061200               1.519   2              28.207   2
20150402 061800               1.519   2              28.207   2
20150402 062400               1.521   2              28.267   2
20150402 063600               1.521   2              28.267   2
20150402 064200               1.510   2              27.940   2
20150402 064800               1.502   2              27.704   2
20150402 065400               1.500   2              27.645   2
20150402 070000               1.499   2              27.615   2
20150402 070600               1.499   2              27.615   2
20150402 071200               1.501   2              27.674   2
20150402 075400               1.501   2              27.674   2
20150402 080000               1.497   2              27.556   2
20150402 080600               1.495   2              27.497   2
20150402 081200               1.494   2              27.468   2
20150402 081800               1.493   2              27.438   2
20150402 082400               1.493   2              27.438   2
20150402 083000               1.494   2              27.468   2
20150402 090000               1.494   2              27.468   2
20150402 090600               1.493   2              27.438   2
20150402 095400               1.493   2              27.438   2
20150402 100000               1.492   2              27.409   2
20150402 101800               1.492   2              27.409   2
20150402 102400               1.491   2              27.379   2
20150402 104800               1.491   2              27.379   2
20150402 105400               1.490   2              27.350   2
20150402 113600               1.490   2              27.350   2
20150402 114200               1.492   2              27.409   2
20150402 114800               1.492   2              27.409   2
20150402 115400               1.491   2              27.379   2
20150402 123000               1.491   2              27.379   2
20150402 123600               1.492   2              27.409   2
20150402 130000               1.492   2              27.409   2
20150402 130600               1.491   2              27.379   2
20150402 131200               1.490   2              27.350   2
20150402 140600               1.490   2              27.350   2
20150402 141200               1.491   2              27.379   2
20150402 144800               1.491   2              27.379   2
20150402 145400               1.490   2              27.350   2
20150402 150600               1.490   2              27.350   2
20150402 151200               1.492   2              27.409   2
20150402 151800               1.493   2              27.438   2
20150402 152400               1.495   2              27.497   2
20150402 153000               1.496   2              27.527   2
20150402 153600               1.496   2              27.527   2
20150402 154200               1.494   2              27.468   2
20150402 154800               1.494   2              27.468   2
20150402 155400               1.493   2              27.438   2
20150402 160000               1.493   2              27.438   2
20150402 160600               1.495   2              27.497   2
20150402 161200               1.499   2              27.615   2
20150402 161800               1.511   2              27.970   2
20150402 162400               1.516   2              28.118   2
20150402 171200               1.516   2              28.118   2
20150402 171800               1.515   2              28.088   2
20150402 172400               1.515   2              28.088   2
20150402 173000               1.516   2              28.118   2
20150402 173600               1.517   2              28.148   2
20150402 181800               1.517   2              28.148   2
20150402 182400               1.518   2              28.178   2
20150402 185400               1.518   2              28.178   2
20150402 190000               1.517   2              28.148   2
20150402 200600               1.517   2              28.148   2
20150402 201200               1.516   2              28.118   2
20150402 201800               1.514   2              28.059   2
20150402 202400               1.514   2              28.059   2
20150402 203000               1.515   2              28.088   2
20150402 204800               1.515   2              28.088   2
20150402 205400               1.516   2              28.118   2
20150402 213600               1.516   2              28.118   2
20150402 214200               1.515   2              28.088   2
20150402 220600               1.515   2              28.088   2
20150402 221200               1.516   2              28.118   2
20150402 221800               1.516   2              28.118   2
20150402 222400               1.517   2              28.148   2
20150402 223000               1.518   2              28.178   2
20150402 223600               1.518   2              28.178   2
20150402 224200               1.520   2              28.237   2
20150402 224800               1.520   2              28.237   2
20150402 225400               1.519   2              28.207   2
20150403 030600               1.519   2              28.207   2
20150403 031200               1.521   2              28.267   2
20150403 031800               1.521   2              28.267   2
20150403 032400               1.520   2              28.237   2
20150403 033600               1.520   2              28.237   2
20150403 034200               1.519   2              28.207   2
20150403 043000               1.519   2              28.207   2
20150403 043600               1.520   2              28.237   2
20150403 080600               1.520   2              28.237   2
20150403 081200               1.519   2              28.207   2
20150403 081800               1.519   2              28.207   2
20150403 082400               1.518   2              28.178   2
20150403 083000               1.518   2              28.178   2
20150403 083600               1.520   2              28.237   2
20150403 090600               1.520   2              28.237   2
20150403 091200               1.521   2              28.267   2
20150403 092400               1.521   2              28.267   2
20150403 093000               1.519   2              28.207   2
20150403 093600               1.519   2              28.207   2
20150403 094200               1.520   2              28.237   2
20150403 094800               1.521   2              28.267   2
20150403 100600               1.521   2              28.267   2
20150403 101200               1.522   2              28.296   2
20150403 101800               1.522   2              28.296   2
20150403 102400               1.520   2              28.237   2
20150403 115400               1.520   2              28.237   2
20150403 120000               1.521   2              28.267   2
20150403 120600               1.521   2              28.267   2
20150403 121200               1.522   2              28.296   2
20150403 134800               1.522   2              28.296   2
20150403 135400               1.523   2              28.326   2
20150403 140600               1.523   2              28.326   2
20150403 141200               1.521   2              28.267   2
20150403 141800               1.521   2              28.267   2
20150403 142400               1.522   2              28.296   2
20150403 160000               1.522   2              28.296   2
20150403 160600               1.521   2              28.267   2
20150403 161200               1.520   2              28.237   2
20150403 161800               1.518   2              28.178   2
20150403 163000               1.518   2              28.178   2
20150403 163600               1.519   2              28.207   2
20150403 170600               1.519   2              28.207   2
20150403 171200               1.518   2              28.178   2
20150403 172400               1.518   2              28.178   2
20150403 173000               1.517   2              28.148   2
20150403 174200               1.517   2              28.148   2
20150403 174800               1.518   2              28.178   2
20150403 175400               1.519   2              28.207   2
20150403 180000               1.522   2              28.296   2
20150403 181800               1.522   2              28.296   2
20150403 182400               1.521   2              28.267   2
20150403 193600               1.521   2              28.267   2
20150403 194200               1.522   2              28.296   2
20150404 010600               1.522   2              28.296   2
20150404 011200               1.523   2              28.326   2
20150404 011800               1.523   2              28.326   2
20150404 012400               1.525   2              28.385   2
20150404 013600               1.525   2              28.385   2
20150404 014200               1.524   2              28.356   2
20150404 014800               1.524   2              28.356   2
20150404 015400               1.523   2              28.326   2
20150404 021200               1.523   2              28.326   2
20150404 021800               1.524   2              28.356   2
20150404 022400               1.525   2              28.385   2
20150404 023600               1.525   2              28.385   2
20150404 024200               1.524   2              28.356   2
20150404 024800               1.523   2              28.326   2
20150404 074800               1.523   2              28.326   2
20150404 075400               1.522   2              28.296   2
20150404 084200               1.522   2              28.296   2
20150404 084800               1.523   2              28.326   2
20150404 112400               1.523   2              28.326   2
20150404 113000               1.521   2              28.267   2
20150404 113600               1.519   2              28.207   2
20150404 114200               1.519   2              28.207   2
20150404 114800               1.520   2              28.237   2
20150404 120000               1.520   2              28.237   2
20150404 120600               1.519   2              28.207   2
20150404 123000               1.519   2              28.207   2
20150404 123600               1.518   2              28.178   2
20150404 124200               1.518   2              28.178   2
20150404 124800               1.520   2              28.237   2
20150404 130000               1.520   2              28.237   2
20150404 130600               1.521   2              28.267   2
20150404 131200               1.524   2              28.356   2
20150404 132400               1.524   2              28.356   2
20150404 133000               1.525   2              28.385   2
20150404 145400               1.525   2              28.385   2
20150404 150000               1.527   2              28.445   2
20150404 150600               1.527   2              28.445   2
20150404 151200               1.526   2              28.415   2
20150404 160000               1.526   2              28.415   2
20150404 160600               1.525   2              28.385   2
20150404 180000               1.525   2              28.385   2
20150404 180600               1.527   2              28.445   2
20150404 181200               1.527   2              28.445   2
20150404 181800               1.526   2              28.415   2
20150404 182400               1.525   2              28.385   2
20150404 203600               1.525   2              28.385   2
20150404 204200               1.524   2              28.356   2
20150404 211200               1.524   2              28.356   2
20150404 211800               1.523   2              28.326   2
20150404 212400               1.523   2              28.326   2
20150404 213000               1.525   2              28.385   2
20150404 220600               1.525   2              28.385   2
20150404 221200               1.524   2              28.356   2
20150404 221800               1.523   2              28.326   2
20150404 225400               1.523   2              28.326   2
20150404 230000               1.524   2              28.356   2
20150404 234800               1.524   2              28.356   2
20150404 235400               1.525   2              28.385   2
20150405 001800               1.525   2              28.385   2
20150405 002400               1.523   2              28.326   2
20150405 003000               1.523   2              28.326   2
20150405 003600               1.524   2              28.356   2
20150405 004200               1.524   2              28.356   2
20150405 004800               1.525   2              28.385   2
20150405 005400               1.525   2              28.385   2
20150405 010000               1.527   2              28.445   2
20150405 010600               1.527   2              28.445   2
20150405 011200               1.526   2              28.415   2
20150405 011800               1.525   2              28.385   2
20150405 012400               1.525   2              28.385   2
20150405 013000               1.524   2              28.356   2
20150405 013600               1.523   2              28.326   2
20150405 014800               1.523   2              28.326   2
20150405 015400               1.524   2              28.356   2
20150405 020000               1.525   2              28.385   2
20150405 043600               1.525   2              28.385   2
20150405 044200               1.526   2              28.415   2
20150405 050000               1.526   2              28.415   2
20150405 050600               1.524   2              28.356   2
20150405 051200               1.524   2              28.356   2
20150405 051800               1.525   2              28.385   2
20150405 052400               1.526   2              28.415   2
20150405 053000               1.526   2              28.415   2
20150405 053600               1.524   2              28.356   2
20150405 054800               1.524   2              28.356   2
20150405 055400               1.525   2              28.385   2
20150405 095400               1.525   2              28.385   2
20150405 100000               1.526   2              28.415   2
20150405 105400               1.526   2              28.415   2
20150405 110000               1.525   2              28.385   2
20150405 110600               1.525   2              28.385   2
20150405 111200               1.522   2              28.296   2
20150405 111800               1.520   2              28.237   2
20150405 112400               1.519   2              28.207   2
20150405 120000               1.519   2              28.207   2
20150405 120600               1.520   2              28.237   2
20150405 121200               1.522   2              28.296   2
20150405 121800               1.523   2              28.326   2
20150405 125400               1.523   2              28.326   2
20150405 130000               1.524   2              28.356   2
20150405 130600               1.524   2              28.356   2
20150405 131200               1.525   2              28.385   2
20150405 131800               1.525   2              28.385   2
20150405 132400               1.523   2              28.326   2
20150405 133000               1.523   2              28.326   2
20150405 133600               1.522   2              28.296   2
20150405 134200               1.521   2              28.267   2
20150405 135400               1.521   2              28.267   2
20150405 140000               1.522   2              28.296   2
20150405 140600               1.523   2              28.326   2
20150405 170000               1.523   2              28.326   2
20150405 170600               1.522   2              28.296   2
20150405 175400               1.522   2              28.296   2
20150405 180000               1.521   2              28.267   2
20150405 180600               1.521   2              28.267   2
20150405 181200               1.523   2              28.326   2
20150405 181800               1.523   2              28.326   2
20150405 182400               1.522   2              28.296   2
20150405 184200               1.522   2              28.296   2
20150405 184800               1.524   2              28.356   2
20150405 185400               1.525   2              28.385   2
20150405 190000               1.525   2              28.385   2
20150405 190600               1.524   2              28.356   2
20150405 191200               1.523   2              28.326   2
20150405 191800               1.522   2              28.296   2
20150405 210000               1.522   2              28.296   2
20150405 210600               1.523   2              28.326   2
20150405 211200               1.523   2              28.326   2
20150405 211800               1.524   2              28.356   2
20150405 212400               1.524   2              28.356   2
20150405 213000               1.522   2              28.296   2
20150405 230600               1.522   2              28.296   2
20150405 231200               1.523   2              28.326   2
20150406 050600               1.523   2              28.326   2
20150406 051200               1.522   2              28.296   2
20150406 070600               1.522   2              28.296   2
20150406 071200               1.523   2              28.326   2
20150406 111200               1.523   2              28.326   2
20150406 111800               1.521   2              28.267   2
20150406 112400               1.520   2              28.237   2
20150406 113000               1.520   2              28.237   2
20150406 113600               1.521   2              28.267   2
20150406 114200               1.523   2              28.326   2
20150406 141200               1.523   2              28.326   2
20150406 141800               1.524   2              28.356   2
20150406 142400               1.524   2              28.356   2
20150406 143000               1.522   2              28.296   2
20150406 150000               1.522   2              28.296   2
20150406 150600               1.523   2              28.326   2
20150406 154800               1.523   2              28.326   2
20150406 155400               1.522   2              28.296   2
20150406 192400               1.522   2              28.296   2
20150406 193000               1.523   2              28.326   2
20150406 204800               1.523   2              28.326   2
20150406 205400               1.524   2              28.356   2
20150406 213000               1.524   2              28.356   2
20150406 213600               1.523   2              28.326   2
20150406 223000               1.523   2              28.326   2
20150406 223600               1.521   2              28.267   2
20150406 224200               1.521   2              28.267   2
20150406 224800               1.522   2              28.296   2
20150406 233000               1.522   2              28.296   2
20150406 233600               1.523   2              28.326   2
20150407 001800               1.523   2              28.326   2
20150407 002400               1.524   2              28.356   2
20150407 004200               1.524   2              28.356   2
20150407 004800               1.522   2              28.296   2
20150407 010000               1.522   2              28.296   2
20150407 010600               1.523   2              28.326   2
20150407 042400               1.523   2              28.326   2
20150407 043000               1.524   2              28.356   2
20150407 053000               1.524   2              28.356   2
20150407 053600               1.523   2              28.326   2
20150407 060600               1.523   2              28.326   2
20150407 061200               1.524   2              28.356   2
20150407 061800               1.524   2              28.356   2
20150407 062400               1.514   2              28.059   2
20150407 063000               1.506   2              27.822   2
20150407 063600               1.503   2              27.733   2
20150407 070000               1.503   2              27.733   2
20150407 070600               1.504   2              27.763   2
20150407 071200               1.504   2              27.763   2
20150407 071800               1.505   2              27.792   2
20150407 074800               1.505   2              27.792   2
20150407 075400               1.506   2              27.822   2
20150407 080600               1.506   2              27.822   2
20150407 081200               1.504   2              27.763   2
20150407 092400               1.504   2              27.763   2
20150407 093000               1.505   2              27.792   2
20150407 103600               1.505   2              27.792   2
20150407 104200               1.504   2              27.763   2
20150407 111200               1.504   2              27.763   2
20150407 111800               1.505   2              27.792   2
20150407 120000               1.505   2              27.792   2
20150407 120600               1.504   2              27.763   2
20150407 121200               1.505   2              27.792   2
20150407 121800               1.339   2              23.052   2
20150407 122400               1.302   2              22.041   2
20150407 123000               1.272   2              21.234   2
20150407 123600               1.258   2              20.862   2
20150407 124200               1.260   2              20.915   2
20150407 124800               1.265   2              21.048   2
20150407 125400               1.268   2              21.128   2
20150407 130000               1.268   2              21.128   2
20150407 130600               1.267   2              21.101   2
20150407 134800               1.267   2              21.101   2
20150407 135400               1.266   2              21.074   2
20150407 140600               1.266   2              21.074   2
20150407 141200               1.267   2              21.101   2
20150407 142400               1.267   2              21.101   2
20150407 143000               1.266   2              21.074   2
20150407 144200               1.266   2              21.074   2
20150407 144800               1.265   2              21.048   2
20150407 145400               1.265   2              21.048   2
20150407 150000               1.266   2              21.074   2
20150407 150600               1.267   2              21.101   2
20150407 151200               1.267   2              21.101   2
20150407 151800               1.266   2              21.074   2
20150407 154800               1.266   2              21.074   2
20150407 155400               1.267   2              21.101   2
20150407 160000               1.267   2              21.101   2
20150407 160600               1.266   2              21.074   2
20150407 162400               1.266   2              21.074   2
20150407 163000               1.265   2              21.048   2
20150407 163600               1.265   2              21.048   2
20150407 164200               1.266   2              21.074   2
20150407 164800               1.267   2              21.101   2
20150407 165400               1.267   2              21.101   2
20150407 170000               1.266   2              21.074   2
20150407 171200               1.266   2              21.074   2
20150407 171800               1.279   2              21.422   2
20150407 172400               1.286   2              21.610   2
20150407 232400               1.286   2              21.610   2
20150407 233000               1.287   2              21.636   2
20150408 001200               1.287   2              21.636   2
20150408 001800               1.286   2              21.610   2
20150408 013600               1.286   2              21.610   2
20150408 014200               1.287   2              21.636   2
20150408 031800               1.287   2              21.636   2
20150408 032400               1.286   2              21.610   2
20150408 063000               1.286   2              21.610   2
20150408 063600               1.283   2              21.529   2
20150408 064200               1.272   2              21.234   2
20150408 064800               1.270   2              21.181   2
20150408 065400               1.269   2              21.154   2
20150408 074200               1.269   2              21.154   2
20150408 074800               1.270   2              21.181   2
20150408 080600               1.270   2              21.181   2
20150408 081200               1.269   2              21.154   2
20150408 092400               1.269   2              21.154   2
20150408 093000               1.270   2              21.181   2
20150408 093600               1.273   2              21.261   2
20150408 094200               1.274   2              21.288   2
20150408 113000               1.274   2              21.288   2
20150408 113600               1.275   2              21.315   2
20150408 141800               1.275   2              21.315   2
20150408 142400               1.274   2              21.288   2
20150408 143000               1.272   2              21.234   2
20150408 144800               1.272   2              21.234   2
20150408 145400               1.273   2              21.261   2
20150408 150000               1.274   2              21.288   2
20150408 151200               1.274   2              21.288   2
20150408 151800               1.275   2              21.315   2
20150408 161800               1.275   2              21.315   2
20150408 162400               1.276   2              21.342   2
20150408 165400               1.276   2              21.342   2
20150408 170000               1.282   2              21.503   2
20150408 170600               1.285   2              21.583   2
20150408 171200               1.286   2              21.610   2
20150409 060000               1.286   2              21.610   2
20150409 060600               1.283   2              21.529   2
20150409 061200               1.278   2              21.395   2
20150409 061800               1.275   2              21.315   2
20150409 081200               1.275   2              21.315   2
20150409 081800               1.276   2              21.342   2
20150409 085400               1.276   2              21.342   2
20150409 090000               1.275   2              21.315   2
20150409 094200               1.275   2              21.315   2
20150409 094800               1.274   2              21.288   2
20150409 144800               1.274   2              21.288   2
20150409 145400               1.275   2              21.315   2
20150409 153600               1.275   2              21.315   2
20150409 154200               1.274   2              21.288   2
20150409 170600               1.274   2              21.288   2
20150409 171200               1.278   2              21.395   2
20150409 171800               1.283   2              21.529   2
20150409 172400               1.284   2              21.556   2
20150410 014800               1.284   2              21.556   2
20150410 015400               1.285   2              21.583   2
20150410 023000               1.285   2              21.583   2
20150410 023600               1.284   2              21.556   2
20150410 062400               1.284   2              21.556   2
20150410 063000               1.281   2              21.476   2
20150410 063600               1.277   2              21.368   2
20150410 064200               1.276   2              21.342   2
20150410 093000               1.276   2              21.342   2
20150410 093600               1.275   2              21.315   2
20150410 143600               1.275   2              21.315   2
20150410 144200               1.276   2              21.342   2
20150410 165400               1.276   2              21.342   2
20150410 170000               1.280   2              21.449   2
20150410 170600               1.283   2              21.529   2
20150410 173000               1.283   2              21.529   2
20150410 173600               1.284   2              21.556   2
20150410 174800               1.284   2              21.556   2
20150410 175400               1.282   2              21.503   2
20150410 180600               1.282   2              21.503   2
20150410 181200               1.283   2              21.529   2
20150410 181800               1.284   2              21.556   2
20150410 184200               1.284   2              21.556   2
20150410 184800               1.283   2              21.529   2
20150410 200600               1.283   2              21.529   2
20150410 201200               1.282   2              21.503   2
20150411 022400               1.282   2              21.503   2
20150411 023000               1.281   2              21.476   2
20150411 091800               1.281   2              21.476   2
20150411 092400               1.280   2              21.449   2
20150411 093000               1.277   2              21.368   2
20150411 095400               1.277   2              21.368   2
20150411 100000               1.278   2              21.395   2
20150411 110000               1.278   2              21.395   2
20150411 110600               1.277   2              21.368   2
20150411 111200               1.276   2              21.342   2
20150411 111800               1.275   2              21.315   2
20150411 150000               1.275   2              21.315   2
20150411 150600               1.276   2              21.342   2
20150411 153600               1.276   2              21.342   2
20150411 154200               1.274   2              21.288   2
20150412 003600               1.274   2              21.288   2
20150412 004200               1.275   2              21.315   2
20150412 064200               1.275   2              21.315   2
20150412 064800               1.277   2              21.368   2
20150412 065400               1.278   2              21.395   2
20150412 070000               1.278   2              21.395   2
20150412 070600               1.279   2              21.422   2
20150412 081200               1.279   2              21.422   2
20150412 081800               1.278   2              21.395   2
20150412 100600               1.278   2              21.395   2
20150412 101200               1.279   2              21.422   2
20150412 101800               1.279   2              21.422   2
20150412 102400               1.281   2              21.476   2
20150412 103000               1.283   2              21.529   2
20150412 103600               1.286   2              21.610   2
20150412 104800               1.286   2              21.610   2
20150412 105400               1.285   2              21.583   2
20150412 120600               1.285   2              21.583   2
20150412 121200               1.283   2              21.529   2
20150412 121800               1.281   2              21.476   2
20150412 122400               1.279   2              21.422   2
20150412 123600               1.279   2              21.422   2
20150412 124200               1.280   2              21.449   2
20150412 131200               1.280   2              21.449   2
20150412 131800               1.279   2              21.422   2
20150413 031200               1.279   2              21.422   2
20150413 031800               1.278   2              21.395   2
20150413 060000               1.278   2              21.395   2
20150413 060600               1.280   2              21.449   2
20150413 061200               1.281   2              21.476   2
20150413 084800               1.281   2              21.476   2
20150413 085400               1.282   2              21.503   2
20150413 090600               1.282   2              21.503   2
20150413 091200               1.280   2              21.449   2
20150413 091800               1.277   2              21.368   2
20150413 100600               1.277   2              21.368   2
20150413 101200               1.276   2              21.342   2
20150413 101800               1.275   2              21.315   2
20150413 102400               1.274   2              21.288   2
20150413 103000               1.273   2              21.261   2
20150413 111800               1.273   2              21.261   2
20150413 112400               1.272   2              21.234   2
20150413 113000               1.271   2              21.208   2
20150413 144800               1.271   2              21.208   2
20150413 145400               1.270   2              21.181   2
20150413 161200               1.270   2              21.181   2
20150413 161800               1.268   2              21.128   2
20150413 162400               1.265   2              21.048   2
20150413 163000               1.264   2              21.021   2
20150413 165400               1.264   2              21.021   2
20150413 170000               1.265   2              21.048   2
20150413 171200               1.265   2              21.048   2
20150413 171800               1.267   2              21.101   2
20150413 172400               1.269   2              21.154   2
20150413 173000               1.269   2              21.154   2
20150413 173600               1.268   2              21.128   2
20150413 174800               1.268   2              21.128   2
20150413 175400               1.269   2              21.154   2
20150413 180000               1.270   2              21.181   2
20150413 182400               1.270   2              21.181   2
20150413 183000               1.271   2              21.208   2
20150413 183600               1.271   2              21.208   2
20150413 184200               1.273   2              21.261   2
20150413 184800               1.275   2              21.315   2
20150413 200600               1.275   2              21.315   2
20150413 201200               1.274   2              21.288   2
20150413 203000               1.274   2              21.288   2
20150413 203600               1.273   2              21.261   2
20150414 060000               1.273   2              21.261   2
20150414 060600               1.272   2              21.234   2
20150414 062400               1.272   2              21.234   2
20150414 063000               1.270   2              21.181   2
20150414 063600               1.269   2              21.154   2
20150414 065400               1.269   2              21.154   2
20150414 070000               1.270   2              21.181   2
20150414 070600               1.271   2              21.208   2
20150414 073000               1.271   2              21.208   2
20150414 073600               1.272   2              21.234   2
20150414 074200               1.275   2              21.315   2
20150414 074800               1.275   2              21.315   2
20150414 075400               1.273   2              21.261   2
20150414 080000               1.271   2              21.208   2
20150414 080600               1.271   2              21.208   2
20150414 081200               1.270   2              21.181   2
20150414 084800               1.270   2              21.181   2
20150414 085400               1.271   2              21.208   2
20150414 091200               1.271   2              21.208   2
20150414 091800               1.268   2              21.128   2
20150414 092400               1.267   2              21.101   2
20150414 100000               1.267   2              21.101   2
20150414 100600               1.266   2              21.074   2
20150414 101200               1.265   2              21.048   2
20150414 101800               1.265   2              21.048   2
20150414 102400               1.264   2              21.021   2
20150414 172400               1.264   2              21.021   2
20150414 173000               1.263   2              20.995   2
20150414 175400               1.263   2              20.995   2
20150414 180000               1.264   2              21.021   2
20150414 180600               1.266   2              21.074   2
20150414 181200               1.268   2              21.128   2
20150414 181800               1.269   2              21.154   2
20150414 193600               1.269   2              21.154   2
20150414 194200               1.268   2              21.128   2
20150414 201800               1.268   2              21.128   2
20150414 202400               1.267   2              21.101   2
20150415 070000               1.267   2              21.101   2
20150415 070600               1.269   2              21.154   2
20150415 071200               1.270   2              21.181   2
20150415 071800               1.270   2              21.181   2
20150415 072400               1.269   2              21.154   2
20150415 073600               1.269   2              21.154   2
20150415 074200               1.268   2              21.128   2
20150415 103600               1.268   2              21.128   2
20150415 104200               1.266   2              21.074   2
20150415 155400               1.266   2              21.074   2
20150415 160000               1.267   2              21.101   2
20150415 160600               1.270   2              21.181   2
20150415 161200               1.274   2              21.288   2
20150415 161800               1.276   2              21.342   2
20150415 162400               1.277   2              21.368   2
20150415 164200               1.277   2              21.368   2
20150415 164800               1.278   2              21.395   2
20150415 180000               1.278   2              21.395   2
20150415 180600               1.277   2              21.368   2
20150415 181200               1.276   2              21.342   2
20150415 181800               1.274   2              21.288   2
20150415 182400               1.274   2              21.288   2
20150415 183000               1.273   2              21.261   2
20150415 184800               1.273   2              21.261   2
20150415 185400               1.270   2              21.181   2
20150415 190600               1.270   2              21.181   2
20150415 191200               1.269   2              21.154   2
20150415 193000               1.269   2              21.154   2
20150415 193600               1.268   2              21.128   2
20150415 194200               1.267   2              21.101   2
20150415 195400               1.267   2              21.101   2
20150415 200000               1.266   2              21.074   2
20150415 200600               1.266   2              21.074   2
20150415 201200               1.267   2              21.101   2
20150415 201800               1.267   2              21.101   2
20150415 202400               1.268   2              21.128   2
20150416 064200               1.268   2              21.128   2
20150416 064800               1.267   2              21.101   2
20150416 065400               1.265   2              21.048   2
20150416 070600               1.265   2              21.048   2
20150416 071200               1.266   2              21.074   2
20150416 071800               1.267   2              21.101   2
20150416 080600               1.267   2              21.101   2
20150416 081200               1.268   2              21.128   2
20150416 084800               1.268   2              21.128   2
20150416 085400               1.267   2              21.101   2
20150416 090600               1.267   2              21.101   2
20150416 091200               1.266   2              21.074   2
20150416 091800               1.264   2              21.021   2
20150416 092400               1.264   2              21.021   2
20150416 093000               1.263   2              20.995   2
20150416 100000               1.263   2              20.995   2
20150416 100600               1.262   2              20.968   2
20150416 101200               1.262   2              20.968   2
20150416 101800               1.261   2              20.942   2
20150416 135400               1.261   2              20.942   2
20150416 140000               1.260   2              20.915   2
20150416 144200               1.260   2              20.915   2
20150416 144800               1.261   2              20.942   2
20150416 164800               1.261   2              20.942   2
20150416 165400               1.264   2              21.021   2
20150416 170000               1.266   2              21.074   2
20150416 171200               1.266   2              21.074   2
20150416 171800               1.267   2              21.101   2
20150416 175400               1.267   2              21.101   2
20150416 180000               1.268   2              21.128   2
20150416 190000               1.268   2              21.128   2
20150416 190600               1.269   2              21.154   2
20150416 191200               1.270   2              21.181   2
20150416 191800               1.272   2              21.234   2
20150416 192400               1.273   2              21.261   2
20150416 200600               1.273   2              21.261   2
20150416 201200               1.271   2              21.208   2
20150416 201800               1.270   2              21.181   2
20150416 214200               1.270   2              21.181   2
20150416 214800               1.269   2              21.154   2
20150416 220000               1.269   2              21.154   2
20150416 220600               1.271   2              21.208   2
20150416 221800               1.271   2              21.208   2
20150416 222400               1.270   2              21.181   2
20150416 223000               1.269   2              21.154   2
20150416 223600               1.269   2              21.154   2
20150416 224200               1.271   2              21.208   2
20150416 225400               1.271   2              21.208   2
20150416 230000               1.270   2              21.181   2
20150417 011800               1.270   2              21.181   2
20150417 012400               1.271   2              21.208   2
20150417 042400               1.271   2              21.208   2
20150417 043000               1.270   2              21.181   2
20150417 051200               1.270   2              21.181   2
20150417 051800               1.271   2              21.208   2
20150417 060600               1.271   2              21.208   2
20150417 061200               1.274   2              21.288   2
20150417 061800               1.275   2              21.315   2
20150417 062400               1.275   2              21.315   2
20150417 063000               1.272   2              21.234   2
20150417 063600               1.269   2              21.154   2
20150417 081800               1.269   2              21.154   2
20150417 082400               1.267   2              21.101   2
20150417 083000               1.266   2              21.074   2
20150417 083600               1.266   2              21.074   2
20150417 084200               1.265   2              21.048   2
20150417 093000               1.265   2              21.048   2
20150417 093600               1.266   2              21.074   2
20150417 100600               1.266   2              21.074   2
20150417 101200               1.265   2              21.048   2
20150417 101800               1.265   2              21.048   2
20150417 102400               1.264   2              21.021   2
20150417 133600               1.264   2              21.021   2
20150417 134200               1.263   2              20.995   2
20150417 151800               1.263   2              20.995   2
20150417 152400               1.264   2              21.021   2
20150417 153600               1.264   2              21.021   2
20150417 154200               1.268   2              21.128   2
20150417 154800               1.276   2              21.342   2
20150417 155400               1.278   2              21.395   2
20150417 160000               1.278   2              21.395   2
20150417 160600               1.280   2              21.449   2
20150417 161200               1.281   2              21.476   2
20150417 173000               1.281   2              21.476   2
20150417 173600               1.282   2              21.503   2
20150417 180000               1.282   2              21.503   2
20150417 180600               1.283   2              21.529   2
20150417 191800               1.283   2              21.529   2
20150417 192400               1.284   2              21.556   2
20150417 193000               1.285   2              21.583   2
20150417 193600               1.285   2              21.583   2
20150417 194200               1.283   2              21.529   2
20150417 194800               1.281   2              21.476   2
20150417 195400               1.280   2              21.449   2
20150417 200600               1.280   2              21.449   2
20150417 201200               1.279   2              21.422   2
20150417 201800               1.278   2              21.395   2
20150418 013000               1.278   2              21.395   2
20150418 013600               1.279   2              21.422   2
20150418 020000               1.279   2              21.422   2
20150418 020600               1.277   2              21.368   2
20150418 021200               1.277   2              21.368   2
20150418 021800               1.278   2              21.395   2
20150418 024200               1.278   2              21.395   2
20150418 024800               1.277   2              21.368   2
20150418 031200               1.277   2              21.368   2
20150418 031800               1.278   2              21.395   2
20150418 075400               1.278   2              21.395   2
20150418 080000               1.279   2              21.422   2
20150418 080600               1.279   2              21.422   2
20150418 081200               1.277   2              21.368   2
20150418 081800               1.275   2              21.315   2
20150418 082400               1.273   2              21.261   2
20150418 100000               1.273   2              21.261   2
20150418 100600               1.277   2              21.368   2
20150418 101200               1.282   2              21.503   2
20150418 101800               1.282   2              21.503   2
20150418 102400               1.283   2              21.529   2
20150418 114200               1.283   2              21.529   2
20150418 114800               1.282   2              21.503   2
20150418 120000               1.282   2              21.503   2
20150418 120600               1.281   2              21.476   2
20150418 121200               1.277   2              21.368   2
20150418 121800               1.274   2              21.288   2
20150418 122400               1.272   2              21.234   2
20150418 123000               1.272   2              21.234   2
20150418 123600               1.273   2              21.261   2
20150419 055400               1.273   2              21.261   2
20150419 060000               1.274   2              21.288   2
20150419 060600               1.274   2              21.288   2
20150419 061200               1.275   2              21.315   2
20150419 061800               1.276   2              21.342   2
20150419 103000               1.276   2              21.342   2
20150419 103600               1.275   2              21.315   2
20150419 104200               1.273   2              21.261   2
20150419 124800               1.273   2              21.261   2
20150419 125400               1.274   2              21.288   2
20150419 131800               1.274   2              21.288   2
20150419 132400               1.273   2              21.261   2
20150419 213000               1.273   2              21.261   2
20150419 213600               1.275   2              21.315   2
20150419 214200               1.276   2              21.342   2
20150419 223600               1.276   2              21.342   2
20150419 224200               1.275   2              21.315   2
20150420 020000               1.275   2              21.315   2
20150420 020600               1.276   2              21.342   2
20150420 071200               1.276   2              21.342   2
20150420 071800               1.268   2              21.128   2
20150420 072400               1.262   2              20.968   2
20150420 073000               1.260   2              20.915   2
20150420 073600               1.258   2              20.862   2
20150420 075400               1.258   2              20.862   2
20150420 080000               1.259   2              20.888   2
20150420 080600               1.261   2              20.942   2
20150420 081200               1.262   2              20.968   2
20150420 094800               1.262   2              20.968   2
20150420 095400               1.261   2              20.942   2
20150420 100000               1.260   2              20.915   2
20150420 100600               1.258   2              20.862   2
20150420 101200               1.257   2              20.835   2
20150420 101800               1.256   2              20.809   2
20150420 111200               1.256   2              20.809   2
20150420 111800               1.254   2              20.756   2
20150420 113600               1.254   2              20.756   2
20150420 114200               1.255   2              20.782   2
20150420 161200               1.255   2              20.782   2
20150420 161800               1.257   2              20.835   2
20150420 162400               1.257   2              20.835   2
20150420 163000               1.256   2              20.809   2
20150420 171800               1.256   2              20.809   2
20150420 172400               1.258   2              20.862   2
20150420 173000               1.262   2              20.968   2
20150420 174800               1.262   2              20.968   2
20150420 175400               1.263   2              20.995   2
20150420 180000               1.264   2              21.021   2
20150420 180600               1.264   2              21.021   2
20150420 181200               1.265   2              21.048   2
20150420 181800               1.266   2              21.074   2
20150420 182400               1.267   2              21.101   2
20150420 183000               1.268   2              21.128   2
20150420 201200               1.268   2              21.128   2
20150420 201800               1.267   2              21.101   2
20150420 202400               1.266   2              21.074   2
20150421 063000               1.266   2              21.074   2
20150421 063600               1.265   2              21.048   2
20150421 064200               1.265   2              21.048   2
20150421 064800               1.260   2              20.915   2
20150421 065400               1.255   2              20.782   2
20150421 070000               1.255   2              20.782   2
20150421 070600               1.256   2              20.809   2
20150421 080600               1.256   2              20.809   2
20150421 081200               1.255   2              20.782   2
20150421 082400               1.255   2              20.782   2
20150421 083000               1.254   2              20.756   2
20150421 094800               1.254   2              20.756   2
20150421 095400               1.253   2              20.729   2
20150421 100000               1.253   2              20.729   2
20150421 100600               1.252   2              20.703   2
20150421 101200               1.248   2              20.597   2
20150421 101800               1.246   2              20.544   2
20150421 104800               1.246   2              20.544   2
20150421 105400               1.247   2              20.571   2
20150421 154800               1.247   2              20.571   2
20150421 155400               1.246   2              20.544   2
20150421 161800               1.246   2              20.544   2
20150421 162400               1.245   2              20.518   2
20150421 163000               1.245   2              20.518   2
20150421 163600               1.246   2              20.544   2
20150421 164200               1.246   2              20.544   2
20150421 164800               1.136   2              17.720   2
20150421 165400               1.145   2              17.945   2
20150421 170000               1.155   2              18.197   2
20150421 170600               1.138   2              17.770   2
20150421 171200               1.145   2              17.945   2
20150421 171800               1.149   2              18.046   2
20150421 172400               1.156   2              18.222   2
20150421 173000               1.156   2              18.222   2
20150421 173600               1.155   2              18.197   2
20150421 174800               1.155   2              18.197   2
20150421 175400               1.156   2              18.222   2
20150421 180000               1.158   2              18.272   2
20150421 200000               1.158   2              18.272   2
20150421 200600               1.159   2              18.298   2
20150421 201200               1.157   2              18.247   2
20150421 201800               1.155   2              18.197   2
20150421 202400               1.156   2              18.222   2
20150421 213600               1.156   2              18.222   2
20150421 214200               1.157   2              18.247   2
20150421 214800               1.157   2              18.247   2
20150421 215400               1.158   2              18.272   2
20150421 220000               1.159   2              18.298   2
20150421 224800               1.159   2              18.298   2
20150421 225400               1.160   2              18.323   2
20150421 233000               1.160   2              18.323   2
20150421 233600               1.161   2              18.348   2
20150422 004200               1.161   2              18.348   2
20150422 004800               1.160   2              18.323   2
20150422 031200               1.160   2              18.323   2
20150422 031800               1.161   2              18.348   2
20150422 063000               1.161   2              18.348   2
20150422 063600               1.160   2              18.323   2
20150422 064200               1.159   2              18.298   2
20150422 064800               1.153   2              18.146   2
20150422 065400               1.148   2              18.021   2
20150422 070600               1.148   2              18.021   2
20150422 071200               1.149   2              18.046   2
20150422 071800               1.150   2              18.071   2
20150422 091800               1.150   2              18.071   2
20150422 092400               1.148   2              18.021   2
20150422 093000               1.145   2              17.945   2
20150422 101200               1.145   2              17.945   2
20150422 101800               1.143   2              17.895   2
20150422 104200               1.143   2              17.895   2
20150422 104800               1.144   2              17.920   2
20150422 113600               1.144   2              17.920   2
20150422 114200               1.143   2              17.895   2
20150422 163600               1.143   2              17.895   2
20150422 164200               1.145   2              17.945   2
20150422 164800               1.148   2              18.021   2
20150422 165400               1.149   2              18.046   2
20150422 170600               1.149   2              18.046   2
20150422 171200               1.151   2              18.096   2
20150422 171800               1.162   2              18.373   2
20150422 172400               1.166   2              18.475   2
20150422 173000               1.167   2              18.500   2
20150422 175400               1.167   2              18.500   2
20150422 180000               1.168   2              18.525   2
20150422 180600               1.168   2              18.525   2
20150422 181200               1.166   2              18.475   2
20150422 181800               1.164   2              18.424   2
20150422 182400               1.163   2              18.399   2
20150422 183000               1.163   2              18.399   2
20150422 183600               1.161   2              18.348   2
20150423 054200               1.161   2              18.348   2
20150423 054800               1.162   2              18.373   2
20150423 062400               1.162   2              18.373   2
20150423 063000               1.160   2              18.323   2
20150423 063600               1.157   2              18.247   2
20150423 064200               1.152   2              18.121   2
20150423 064800               1.150   2              18.071   2
20150423 071800               1.150   2              18.071   2
20150423 072400               1.151   2              18.096   2
20150423 075400               1.151   2              18.096   2
20150423 080000               1.150   2              18.071   2
20150423 081200               1.150   2              18.071   2
20150423 081800               1.149   2              18.046   2
20150423 082400               1.147   2              17.996   2
20150423 091800               1.147   2              17.996   2
20150423 092400               1.146   2              17.970   2
20150423 095400               1.146   2              17.970   2
20150423 100000               1.145   2              17.945   2
20150423 101800               1.145   2              17.945   2
20150423 102400               1.144   2              17.920   2
20150423 124200               1.144   2              17.920   2
20150423 124800               1.143   2              17.895   2
20150423 164800               1.143   2              17.895   2
20150423 165400               1.145   2              17.945   2
20150423 170000               1.152   2              18.121   2
20150423 170600               1.156   2              18.222   2
20150423 171200               1.156   2              18.222   2
20150423 171800               1.155   2              18.197   2
20150423 173000               1.155   2              18.197   2
20150423 173600               1.157   2              18.247   2
20150423 174200               1.159   2              18.298   2
20150423 174800               1.159   2              18.298   2
20150423 175400               1.160   2              18.323   2
20150423 180000               1.161   2              18.348   2
20150423 180600               1.162   2              18.373   2
20150423 221800               1.162   2              18.373   2
20150423 222400               1.161   2              18.348   2
20150424 081800               1.161   2              18.348   2
20150424 082400               1.159   2              18.298   2
20150424 083000               1.157   2              18.247   2
20150424 084800               1.157   2              18.247   2
20150424 085400               1.158   2              18.272   2
20150424 090000               1.158   2              18.272   2
20150424 090600               1.155   2              18.197   2
20150424 091200               1.154   2              18.172   2
20150424 093000               1.154   2              18.172   2
20150424 093600               1.153   2              18.146   2
20150424 094200               1.151   2              18.096   2
20150424 133600               1.151   2              18.096   2
20150424 134200               1.150   2              18.071   2
20150424 150000               1.150   2              18.071   2
20150424 150600               1.151   2              18.096   2
20150424 160600               1.151   2              18.096   2
20150424 161200               1.150   2              18.071   2
20150424 161800               1.150   2              18.071   2
20150424 162400               1.152   2              18.121   2
20150424 163000               1.159   2              18.298   2
20150424 163600               1.166   2              18.475   2
20150424 164200               1.169   2              18.551   2
20150424 165400               1.169   2              18.551   2
20150424 170000               1.168   2              18.525   2
20150424 171800               1.168   2              18.525   2
20150424 172400               1.170   2              18.576   2
20150424 173000               1.170   2              18.576   2
20150424 173600               1.169   2              18.551   2
20150425 090000               1.169   2              18.551   2
20150425 090600               1.168   2              18.525   2
20150425 091200               1.168   2              18.525   2
20150425 091800               1.167   2              18.500   2
20150425 092400               1.167   2              18.500   2
20150425 093000               1.168   2              18.525   2
20150425 093600               1.169   2              18.551   2
20150425 094200               1.170   2              18.576   2
20150425 153000               1.170   2              18.576   2
20150425 153600               1.169   2              18.551   2
20150426 062400               1.169   2              18.551   2
20150426 063000               1.168   2              18.525   2
20150426 063600               1.168   2              18.525   2
20150426 064200               1.169   2              18.551   2
20150426 064800               1.171   2              18.601   2
20150426 065400               1.173   2              18.652   2
20150426 070000               1.174   2              18.678   2
20150426 131800               1.174   2              18.678   2
20150426 132400               1.173   2              18.652   2
20150426 133000               1.172   2              18.627   2
20150426 133600               1.169   2              18.551   2
20150426 171800               1.169   2              18.551   2
20150426 172400               1.168   2              18.525   2
20150426 174800               1.168   2              18.525   2
20150426 175400               1.169   2              18.551   2
20150426 180000               1.170   2              18.576   2
20150426 181200               1.170   2              18.576   2
20150426 181800               1.172   2              18.627   2
20150427 071800               1.172   2              18.627   2
20150427 072400               1.171   2              18.601   2
20150427 073000               1.171   2              18.601   2
20150427 073600               1.168   2              18.525   2
20150427 074200               1.167   2              18.500   2
20150427 075400               1.167   2              18.500   2
20150427 080000               1.166   2              18.475   2
20150427 121200               1.166   2              18.475   2
20150427 121800               1.165   2              18.449   2
20150427 154200               1.165   2              18.449   2
20150427 154800               1.166   2              18.475   2
20150427 173000               1.166   2              18.475   2
20150427 173600               1.168   2              18.525   2
20150427 174200               1.169   2              18.551   2
20150427 175400               1.169   2              18.551   2
20150427 180000               1.170   2              18.576   2
20150427 200600               1.170   2              18.576   2
20150427 201200               1.169   2              18.551   2
20150428 065400               1.169   2              18.551   2
20150428 070000               1.168   2              18.525   2
20150428 070600               1.168   2              18.525   2
20150428 071200               1.159   2              18.298   2
20150428 071800               1.153   2              18.146   2
20150428 072400               1.153   2              18.146   2
20150428 073000               1.154   2              18.172   2
20150428 073600               1.156   2              18.222   2
20150428 081200               1.156   2              18.222   2
20150428 081800               1.154   2              18.172   2
20150428 082400               1.152   2              18.121   2
20150428 101200               1.152   2              18.121   2
20150428 101800               1.150   2              18.071   2
20150428 143600               1.150   2              18.071   2
20150428 144200               1.149   2              18.046   2
20150428 173000               1.149   2              18.046   2
20150428 173600               1.150   2              18.071   2
20150428 174200               1.152   2              18.121   2
20150428 174800               1.154   2              18.172   2
20150428 175400               1.156   2              18.222   2
20150428 180000               1.159   2              18.298   2
20150428 180600               1.159   2              18.298   2
20150428 181200               1.160   2              18.323   2
20150428 194800               1.160   2              18.323   2
20150428 195400               1.159   2              18.298   2
20150428 200600               1.159   2              18.298   2
20150428 201200               1.158   2              18.272   2
20150428 210000               1.158   2              18.272   2
20150428 210600               1.157   2              18.247   2
20150429 043000               1.157   2              18.247   2
20150429 043600               1.158   2              18.272   2
20150429 062400               1.158   2              18.272   2
20150429 063000               1.157   2              18.247   2
20150429 063600               1.156   2              18.222   2
20150429 064200               1.149   2              18.046   2
20150429 064800               1.145   2              17.945   2
20150429 065400               1.144   2              17.920   2
20150429 070600               1.144   2              17.920   2
20150429 071200               1.145   2              17.945   2
20150429 071800               1.145   2              17.945   2
20150429 072400               1.146   2              17.970   2
20150429 075400               1.146   2              17.970   2
20150429 080000               1.145   2              17.945   2
20150429 080600               1.144   2              17.920   2
20150429 081200               1.143   2              17.895   2
20150429 101800               1.143   2              17.895   2
20150429 102400               1.141   2              17.845   2
20150429 103000               1.141   2              17.845   2
20150429 103600               1.140   2              17.820   2
20150429 165400               1.140   2              17.820   2
20150429 170000               1.141   2              17.845   2
20150429 170600               1.142   2              17.870   2
20150429 171200               1.145   2              17.945   2
20150429 173000               1.145   2              17.945   2
20150429 173600               1.149   2              18.046   2
20150429 174200               1.156   2              18.222   2
20150429 174800               1.159   2              18.298   2
20150429 175400               1.159   2              18.298   2
20150429 180000               1.161   2              18.348   2
20150429 192400               1.161   2              18.348   2
20150429 193000               1.160   2              18.323   2
20150429 200600               1.160   2              18.323   2
20150429 201200               1.159   2              18.298   2
20150430 020000               1.159   2              18.298   2
20150430 020600               1.158   2              18.272   2
20150430 034200               1.158   2              18.272   2
20150430 034800               1.159   2              18.298   2
20150430 055400               1.159   2              18.298   2
20150430 060000               1.158   2              18.272   2
20150430 063600               1.158   2              18.272   2
20150430 064200               1.155   2              18.197   2
20150430 064800               1.149   2              18.046   2
20150430 065400               1.147   2              17.996   2
20150430 070600               1.147   2              17.996   2
20150430 071200               1.148   2              18.021   2
20150430 080000               1.148   2              18.021   2
20150430 080600               1.149   2              18.046   2
20150430 081200               1.149   2              18.046   2
20150430 081800               1.146   2              17.970   2
20150430 082400               1.144   2              17.920   2
20150430 084800               1.144   2              17.920   2
20150430 085400               1.145   2              17.945   2
20150430 100600               1.145   2              17.945   2
20150430 101200               1.144   2              17.920   2
20150430 101800               1.143   2              17.895   2
20150430 102400               1.143   2              17.895   2
20150430 103000               1.142   2              17.870   2
20150430 103600               1.142   2              17.870   2
20150430 104200               1.139   2              17.795   2
20150430 104800               1.138   2              17.770   2
20150430 105400               1.137   2              17.745   2
20150430 111200               1.137   2              17.745   2
20150430 111800               1.138   2              17.770   2
20150430 132400               1.138   2              17.770   2
20150430 133000               1.137   2              17.745   2
20150430 144200               1.137   2              17.745   2
20150430 144800               1.138   2              17.770   2
20150430 160000               1.138   2              17.770   2
20150430 160600               1.143   2              17.895   2
20150430 161200               1.156   2              18.222   2
20150430 161800               1.160   2              18.323   2
20150430 162400               1.161   2              18.348   2
20150430 170000               1.161   2              18.348   2
20150430 170600               1.162   2              18.373   2
20150430 172400               1.162   2              18.373   2
20150430 173000               1.165   2              18.449   2
20150430 174800               1.165   2              18.449   2
20150430 175400               1.167   2              18.500   2
20150501 034800               1.167   2              18.500   2
20150501 035400               1.166   2              18.475   2
20150501 040000               1.166   2              18.475   2
20150501 040600               1.168   2              18.525   2
20150501 041200               1.168   2              18.525   2
20150501 041800               1.167   2              18.500   2
20150501 075400               1.167   2              18.500   2
20150501 080000               1.166   2              18.475   2
20150501 080600               1.165   2              18.449   2
20150501 142400               1.165   2              18.449   2
20150501 143000               1.166   2              18.475   2
20150501 143600               1.168   2              18.525   2
20150501 144200               1.169   2              18.551   2
20150502 070000               1.169   2              18.551   2
20150502 070600               1.170   2              18.576   2
20150502 072400               1.170   2              18.576   2
20150502 073000               1.171   2              18.601   2
20150502 073600               1.173   2              18.652   2
20150502 092400               1.173   2              18.652   2
20150502 093000               1.172   2              18.627   2
20150502 133600               1.172   2              18.627   2
20150502 134200               1.170   2              18.576   2
20150502 134800               1.169   2              18.551   2
20150502 161800               1.169   2              18.551   2
20150502 162400               1.170   2              18.576   2
20150502 181800               1.170   2              18.576   2
20150502 182400               1.169   2              18.551   2
20150502 194800               1.169   2              18.551   2
20150502 195400               1.170   2              18.576   2
20150502 213600               1.170   2              18.576   2
20150502 214200               1.168   2              18.525   2
20150502 214800               1.166   2              18.475   2
20150502 215400               1.166   2              18.475   2
20150502 220000               1.165   2              18.449   2
20150502 230600               1.165   2              18.449   2
20150502 231200               1.167   2              18.500   2
20150502 231800               1.167   2              18.500   2
20150502 232400               1.166   2              18.475   2
20150503 081200               1.166   2              18.475   2
20150503 081800               1.167   2              18.500   2
20150503 082400               1.168   2              18.525   2
20150503 084200               1.168   2              18.525   2
20150503 084800               1.169   2              18.551   2
20150503 100600               1.169   2              18.551   2
20150503 101200               1.167   2              18.500   2
20150503 101800               1.166   2              18.475   2
20150503 124200               1.166   2              18.475   2
20150503 124800               1.165   2              18.449   2
20150503 125400               1.165   2              18.449   2
20150503 130000               1.164   2              18.424   2
20150503 220600               1.164   2              18.424   2
20150503 221200               1.165   2              18.449   2
20150503 221800               1.167   2              18.500   2
20150503 222400               1.168   2              18.525   2
20150504 063600               1.168   2              18.525   2
20150504 064200               1.167   2              18.500   2
20150504 064800               1.166   2              18.475   2
20150504 065400               1.159   2              18.298   2
20150504 070000               1.153   2              18.146   2
20150504 070600               1.153   2              18.146   2
20150504 071200               1.154   2              18.172   2
20150504 074800               1.154   2              18.172   2
20150504 075400               1.155   2              18.197   2
20150504 080000               1.158   2              18.272   2
20150504 080600               1.159   2              18.298   2
20150504 090600               1.159   2              18.298   2
20150504 091200               1.156   2              18.222   2
20150504 091800               1.155   2              18.197   2
20150504 101800               1.155   2              18.197   2
20150504 102400               1.153   2              18.146   2
20150504 103000               1.153   2              18.146   2
20150504 103600               1.152   2              18.121   2
20150504 111200               1.152   2              18.121   2
20150504 111800               1.153   2              18.146   2
20150504 114800               1.153   2              18.146   2
20150504 115400               1.152   2              18.121   2
20150504 120000               1.152   2              18.121   2
20150504 120600               1.150   2              18.071   2
20150504 121200               1.149   2              18.046   2
20150504 123000               1.149   2              18.046   2
20150504 123600               1.148   2              18.021   2
20150504 170600               1.148   2              18.021   2
20150504 171200               1.150   2              18.071   2
20150504 171800               1.152   2              18.121   2
20150504 172400               1.152   2              18.121   2
20150504 173000               1.153   2              18.146   2
20150504 173600               1.155   2              18.197   2
20150504 174200               1.157   2              18.247   2
20150504 180000               1.157   2              18.247   2
20150504 180600               1.159   2              18.298   2
20150504 181200               1.160   2              18.323   2
20150505 063600               1.160   2              18.323   2
20150505 064200               1.161   2              18.348   2
20150505 064800               1.161   2              18.348   2
20150505 065400               1.157   2              18.247   2
20150505 070000               1.150   2              18.071   2
20150505 070600               1.147   2              17.996   2
20150505 081200               1.147   2              17.996   2
20150505 081800               1.147   2              17.996   2
20150505 082400               1.148   2              18.021   2
20150505 083000               1.146   2              17.970   2
20150505 083600               1.143   2              17.895   2
20150505 092400               1.143   2              17.895   2
20150505 093000               1.142   2              17.870   2
20150505 101200               1.142   2              17.870   2
20150505 101800               1.141   2              17.845   2
20150505 102400               1.139   2              17.795   2
20150505 103000               1.137   2              17.745   2
20150505 103600               1.136   2              17.720   2
20150505 123000               1.136   2              17.720   2
20150505 123600               1.135   2              17.695   2
20150505 130600               1.135   2              17.695   2
20150505 131200               1.137   2              17.745   2
20150505 131800               1.137   2              17.745   2
20150505 132400               1.136   2              17.720   2
20150505 171200               1.136   2              17.720   2
20150505 171800               1.138   2              17.770   2
20150505 172400               1.140   2              17.820   2
20150505 173000               1.145   2              17.945   2
20150505 173600               1.151   2              18.096   2
20150505 174200               1.152   2              18.121   2
20150505 174800               1.153   2              18.146   2
20150505 175400               1.155   2              18.197   2
20150506 014200               1.155   2              18.197   2
20150506 014800               1.157   2              18.247   2
20150506 015400               1.159   2              18.298   2
20150506 020000               1.159   2              18.298   2
20150506 020600               1.160   2              18.323   2
20150506 050600               1.160   2              18.323   2
20150506 051200               1.159   2              18.298   2
20150506 062400               1.159   2              18.298   2
20150506 063000               1.154   2              18.172   2
20150506 063600               1.148   2              18.021   2
20150506 064200               1.147   2              17.996   2
20150506 064800               1.147   2              17.996   2
20150506 065400               1.146   2              17.970   2
20150506 081800               1.146   2              17.970   2
20150506 082400               1.145   2              17.945   2
20150506 083600               1.145   2              17.945   2
20150506 084200               1.143   2              17.895   2
20150506 084800               1.142   2              17.870   2
20150506 091200               1.142   2              17.870   2
20150506 091800               1.141   2              17.845   2
20150506 092400               1.139   2              17.795   2
20150506 093000               1.140   2              17.820   2
20150506 140000               1.140   2              17.820   2
20150506 140600               1.141   2              17.845   2
20150506 151200               1.141   2              17.845   2
20150506 151800               1.142   2              17.870   2
20150506 153000               1.142   2              17.870   2
20150506 153600               1.140   2              17.820   2
20150506 155400               1.140   2              17.820   2
20150506 160000               1.141   2              17.845   2
20150506 164800               1.141   2              17.845   2
20150506 165400               1.143   2              17.895   2
20150506 170000               1.149   2              18.046   2
20150506 170600               1.156   2              18.222   2
20150506 171200               1.159   2              18.298   2
20150506 171800               1.159   2              18.298   2
20150506 172400               1.157   2              18.247   2
20150506 173000               1.156   2              18.222   2
20150506 180000               1.156   2              18.222   2
20150506 180600               1.155   2              18.197   2
20150506 183000               1.155   2              18.197   2
20150506 183600               1.156   2              18.222   2
20150506 184200               1.158   2              18.272   2
20150507 053600               1.158   2              18.272   2
20150507 054200               1.157   2              18.247   2
20150507 055400               1.157   2              18.247   2
20150507 060000               1.159   2              18.298   2
20150507 061200               1.159   2              18.298   2
20150507 061800               1.158   2              18.272   2
20150507 064800               1.158   2              18.272   2
20150507 065400               1.157   2              18.247   2
20150507 070000               1.152   2              18.121   2
20150507 070600               1.149   2              18.046   2
20150507 081200               1.149   2              18.046   2
20150507 081800               1.148   2              18.021   2
20150507 083600               1.148   2              18.021   2
20150507 084200               1.147   2              17.996   2
20150507 084800               1.145   2              17.945   2
20150507 085400               1.144   2              17.920   2
20150507 090000               1.144   2              17.920   2
20150507 090600               1.146   2              17.970   2
20150507 093600               1.146   2              17.970   2
20150507 094200               1.145   2              17.945   2
20150507 103000               1.145   2              17.945   2
20150507 103600               1.144   2              17.920   2
20150507 104200               1.144   2              17.920   2
20150507 104800               1.143   2              17.895   2
20150507 131800               1.143   2              17.895   2
20150507 132400               1.144   2              17.920   2
20150507 141800               1.144   2              17.920   2
20150507 142400               1.143   2              17.895   2
20150507 150000               1.143   2              17.895   2
20150507 150600               1.142   2              17.870   2
20150507 161800               1.142   2              17.870   2
20150507 162400               1.144   2              17.920   2
20150507 163000               1.148   2              18.021   2
20150507 163600               1.152   2              18.121   2
20150507 164200               1.153   2              18.146   2
20150507 170000               1.153   2              18.146   2
20150507 170600               1.155   2              18.197   2
20150507 171200               1.157   2              18.247   2
20150507 174200               1.157   2              18.247   2
20150507 174800               1.158   2              18.272   2
20150507 175400               1.159   2              18.298   2
20150507 190600               1.159   2              18.298   2
20150507 191200               1.161   2              18.348   2
20150507 191800               1.162   2              18.373   2
20150507 192400               1.163   2              18.399   2
20150507 201200               1.163   2              18.399   2
20150507 201800               1.162   2              18.373   2
20150508 011800               1.162   2              18.373   2
20150508 012400               1.163   2              18.399   2
20150508 054800               1.163   2              18.399   2
20150508 055400               1.162   2              18.373   2
20150508 062400               1.162   2              18.373   2
20150508 063000               1.163   2              18.399   2
20150508 063600               1.163   2              18.399   2
20150508 064200               1.160   2              18.323   2
20150508 064800               1.156   2              18.222   2
20150508 065400               1.155   2              18.197   2
20150508 072400               1.155   2              18.197   2
20150508 073000               1.154   2              18.172   2
20150508 080000               1.154   2              18.172   2
20150508 080600               1.152   2              18.121   2
20150508 081200               1.151   2              18.096   2
20150508 081800               1.150   2              18.071   2
20150508 082400               1.148   2              18.021   2
20150508 083000               1.146   2              17.970   2
20150508 083600               1.145   2              17.945   2
20150508 091200               1.145   2              17.945   2
20150508 091800               1.146   2              17.970   2
20150508 092400               1.146   2              17.970   2
20150508 093000               1.144   2              17.920   2
20150508 093600               1.144   2              17.920   2
20150508 094200               1.143   2              17.895   2
20150508 100000               1.143   2              17.895   2
20150508 100600               1.142   2              17.870   2
20150508 101200               1.140   2              17.820   2
20150508 101800               1.139   2              17.795   2
20150508 150600               1.139   2              17.795   2
20150508 151200               1.138   2              17.770   2
20150508 151800               1.138   2              17.770   2
20150508 152400               1.139   2              17.795   2
20150508 153000               1.138   2              17.770   2
20150508 153600               1.153   2              18.146   2
20150508 154200               1.167   2              18.500   2
20150508 154800               0.781   2               9.730   2
20150508 155400               0.762   2               9.354   2
20150508 160000               0.757   2               9.256   2
20150508 160600               0.746   2               9.042   2
20150508 161200               0.749   2               9.100   2
20150508 161800               0.748   2               9.080   2
20150508 162400               0.745   2               9.022   2
20150508 163000               0.754   2               9.197   2
20150508 163600               0.758   2               9.275   2
20150508 164200               0.758   2               9.275   2
20150508 164800               0.759   2               9.295   2
20150508 165400               0.762   2               9.354   2
20150508 170000               0.762   2               9.354   2
20150508 170600               0.765   2               9.413   2
20150508 171200               0.768   2               9.472   2
20150508 172400               0.768   2               9.472   2
20150508 173000               0.785   2               9.810   2
20150508 173600               0.794   2               9.990   2
20150508 175400               0.794   2               9.990   2
20150508 180000               0.796   2              10.030   2
20150508 180600               0.797   2              10.050   2
20150508 181200               0.797   2              10.050   2
20150508 181800               0.796   2              10.030   2
20150508 203600               0.796   2              10.030   2
20150508 204200               0.797   2              10.050   2
20150508 233600               0.797   2              10.050   2
20150508 234200               0.796   2              10.030   2
20150509 073600               0.796   2              10.030   2
20150509 074200               0.795   2              10.010   2
20150509 074800               0.791   2               9.930   2
20150509 075400               0.788   2               9.870   2
20150509 080000               0.787   2               9.850   2
20150509 080600               0.787   2               9.850   2
20150509 081200               0.788   2               9.870   2
20150509 104200               0.788   2               9.870   2
20150509 104800               0.787   2               9.850   2
20150509 113600               0.787   2               9.850   2
20150509 114200               0.786   2               9.830   2
20150509 121200               0.786   2               9.830   2
20150509 121800               0.787   2               9.850   2
20150509 153600               0.787   2               9.850   2
20150509 154200               0.786   2               9.830   2
20150509 154800               0.785   2               9.810   2
20150509 155400               0.784   2               9.790   2
20150509 160000               0.783   2               9.770   2
20150509 160600               0.782   2               9.750   2
20150509 161200               0.783   2               9.770   2
20150509 161800               0.786   2               9.830   2
20150509 162400               0.788   2               9.870   2
20150510 091200               0.788   2               9.870   2
20150510 091800               0.790   2               9.910   2
20150510 092400               0.794   2               9.990   2
20150510 093000               0.796   2              10.030   2
20150510 110600               0.796   2              10.030   2
20150510 111200               0.795   2              10.010   2
20150510 111800               0.792   2               9.950   2
20150510 112400               0.789   2               9.890   2
20150510 113000               0.785   2               9.810   2
20150510 113600               0.782   2               9.750   2
20150510 183000               0.782   2               9.750   2
20150510 183600               0.783   2               9.770   2
20150510 184200               0.784   2               9.790   2
20150510 200600               0.784   2               9.790   2
20150510 201200               0.785   2               9.810   2
20150511 050000               0.785   2               9.810   2
20150511 050600               0.786   2               9.830   2
20150511 051200               0.787   2               9.850   2
20150511 051800               0.789   2               9.890   2
20150511 053000               0.789   2               9.890   2
20150511 053600               0.790   2               9.910   2
20150511 064200               0.790   2               9.910   2
20150511 064800               0.789   2               9.890   2
20150511 065400               0.771   2               9.531   2
20150511 070000               0.767   2               9.452   2
20150511 070600               0.766   2               9.433   2
20150511 074800               0.766   2               9.433   2
20150511 075400               0.763   2               9.374   2
20150511 080000               0.761   2               9.334   2
20150511 081200               0.761   2               9.334   2
20150511 081800               0.758   2               9.275   2
20150511 082400               0.756   2               9.236   2
20150511 083000               0.756   2               9.236   2
20150511 083600               0.755   2               9.217   2
20150511 084200               0.754   2               9.197   2
20150511 084800               0.754   2               9.197   2
20150511 085400               0.755   2               9.217   2
20150511 095400               0.755   2               9.217   2
20150511 100000               0.754   2               9.197   2
20150511 101800               0.754   2               9.197   2
20150511 102400               0.753   2               9.178   2
20150511 103000               0.751   2               9.139   2
20150511 163000               0.751   2               9.139   2
20150511 163600               0.752   2               9.158   2
20150511 164200               0.755   2               9.217   2
20150511 164800               0.757   2               9.256   2
20150511 165400               0.757   2               9.256   2
20150511 170000               0.761   2               9.334   2
20150511 170600               0.765   2               9.413   2
20150511 171200               0.766   2               9.433   2
20150511 171800               0.770   2               9.512   2
20150511 172400               0.777   2               9.650   2
20150511 173000               0.780   2               9.710   2
20150511 175400               0.780   2               9.710   2
20150511 180000               0.781   2               9.730   2
20150511 200600               0.781   2               9.730   2
20150511 201200               0.780   2               9.710   2
20150511 201800               0.778   2               9.670   2
20150511 202400               0.778   2               9.670   2
20150511 203000               0.777   2               9.650   2
20150512 064200               0.777   2               9.650   2
20150512 064800               0.772   2               9.551   2
20150512 065400               0.767   2               9.452   2
20150512 070000               0.767   2               9.452   2
20150512 070600               0.768   2               9.472   2
20150512 071200               0.770   2               9.512   2
20150512 075400               0.770   2               9.512   2
20150512 080000               0.768   2               9.472   2
20150512 080600               0.765   2               9.413   2
20150512 081200               0.764   2               9.393   2
20150512 083000               0.764   2               9.393   2
20150512 083600               0.761   2               9.334   2
20150512 084200               0.759   2               9.295   2
20150512 100000               0.759   2               9.295   2
20150512 100600               0.758   2               9.275   2
20150512 101200               0.757   2               9.256   2
20150512 101800               0.756   2               9.236   2
20150512 102400               0.755   2               9.217   2
20150512 134800               0.755   2               9.217   2
20150512 135400               0.754   2               9.197   2
20150512 161200               0.754   2               9.197   2
20150512 161800               0.755   2               9.217   2
20150512 162400               0.757   2               9.256   2
20150512 163000               0.758   2               9.275   2
20150512 164800               0.758   2               9.275   2
20150512 165400               0.759   2               9.295   2
20150512 170600               0.759   2               9.295   2
20150512 171200               0.764   2               9.393   2
20150512 171800               0.770   2               9.512   2
20150512 172400               0.770   2               9.512   2
20150512 173000               0.771   2               9.531   2
20150512 174200               0.771   2               9.531   2
20150512 174800               0.773   2               9.571   2
20150512 175400               0.775   2               9.611   2
20150512 180000               0.776   2               9.630   2
20150512 182400               0.776   2               9.630   2
20150512 183000               0.777   2               9.650   2
20150512 190000               0.777   2               9.650   2
20150512 190600               0.775   2               9.611   2
20150512 191200               0.772   2               9.551   2
20150512 191800               0.771   2               9.531   2
20150512 193000               0.771   2               9.531   2
20150512 193600               0.770   2               9.512   2
20150513 064800               0.770   2               9.512   2
20150513 065400               0.760   2               9.315   2
20150513 070000               0.752   2               9.158   2
20150513 070600               0.750   2               9.119   2
20150513 074800               0.750   2               9.119   2
20150513 075400               0.748   2               9.080   2
20150513 080000               0.744   2               9.003   2
20150513 101800               0.744   2               9.003   2
20150513 102400               0.742   2               8.964   2
20150513 103000               0.738   2               8.887   2
20150513 103600               0.734   2               8.810   2
20150513 163600               0.734   2               8.810   2
20150513 164200               0.735   2               8.829   2
20150513 171200               0.735   2               8.829   2
20150513 171800               0.738   2               8.887   2
20150513 172400               0.745   2               9.022   2
20150513 173000               0.759   2               9.295   2
20150513 173600               0.763   2               9.374   2
20150513 174200               0.763   2               9.374   2
20150513 174800               0.761   2               9.334   2
20150513 200600               0.761   2               9.334   2
20150513 201200               0.759   2               9.295   2
20150513 201800               0.758   2               9.275   2
20150513 202400               0.758   2               9.275   2
20150513 203000               0.757   2               9.256   2
20150514 022400               0.757   2               9.256   2
20150514 023000               0.758   2               9.275   2
20150514 064200               0.758   2               9.275   2
20150514 064800               0.754   2               9.197   2
20150514 065400               0.744   2               9.003   2
20150514 070000               0.740   2               8.926   2
20150514 070600               0.740   2               8.926   2
20150514 071200               0.742   2               8.964   2
20150514 080000               0.742   2               8.964   2
20150514 080600               0.743   2               8.983   2
20150514 102400               0.743   2               8.983   2
20150514 103000               0.742   2               8.964   2
20150514 103600               0.741   2               8.945   2
20150514 104200               0.740   2               8.926   2
20150514 104800               0.739   2               8.906   2
20150514 133600               0.739   2               8.906   2
20150514 134200               0.740   2               8.926   2
20150514 144800               0.740   2               8.926   2
20150514 145400               0.739   2               8.906   2
20150514 173600               0.739   2               8.906   2
20150514 174200               0.761   2               9.334   2
20150514 174800               0.765   2               9.413   2
20150514 175400               0.765   2               9.413   2
20150514 180000               0.766   2               9.433   2
20150514 180600               0.767   2               9.452   2
20150514 181200               0.768   2               9.472   2
20150514 200600               0.768   2               9.472   2
20150514 201200               0.766   2               9.433   2
20150514 201800               0.764   2               9.393   2
20150514 213000               0.764   2               9.393   2
20150514 213600               0.765   2               9.413   2
20150515 003600               0.765   2               9.413   2
20150515 004200               0.764   2               9.393   2
20150515 044200               0.764   2               9.393   2
20150515 044800               0.765   2               9.413   2
20150515 063600               0.765   2               9.413   2
20150515 064200               0.763   2               9.374   2
20150515 064800               0.751   2               9.139   2
20150515 065400               0.746   2               9.042   2
20150515 070000               0.746   2               9.042   2
20150515 070600               0.747   2               9.061   2
20150515 071200               0.749   2               9.100   2
20150515 082400               0.749   2               9.100   2
20150515 083000               0.748   2               9.080   2
20150515 083600               0.745   2               9.022   2
20150515 085400               0.745   2               9.022   2
20150515 090000               0.744   2               9.003   2
20150515 110000               0.744   2               9.003   2
20150515 110600               0.742   2               8.964   2
20150515 111200               0.741   2               8.945   2
20150515 162400               0.741   2               8.945   2
20150515 163000               0.742   2               8.964   2
20150515 163600               0.744   2               9.003   2
20150515 164200               0.756   2               9.236   2
20150515 164800               0.776   2               9.630   2
20150515 165400               0.779   2               9.690   2
20150515 170000               0.779   2               9.690   2
20150515 170600               0.780   2               9.710   2
20150515 172400               0.780   2               9.710   2
20150515 173000               0.781   2               9.730   2
20150515 175400               0.781   2               9.730   2
20150515 180000               0.782   2               9.750   2
20150515 180600               0.784   2               9.790   2
20150515 183000               0.784   2               9.790   2
20150515 183600               0.783   2               9.770   2
20150515 193600               0.783   2               9.770   2
20150515 194200               0.784   2               9.790   2
20150515 200000               0.784   2               9.790   2
20150515 200600               0.783   2               9.770   2
20150515 201200               0.782   2               9.750   2
20150515 201800               0.780   2               9.710   2
20150516 142400               0.780   2               9.710   2
20150516 143000               0.782   2               9.750   2
20150516 143600               0.783   2               9.770   2
20150517 135400               0.783   2               9.770   2
20150517 140000               0.782   2               9.750   2
20150517 144200               0.782   2               9.750   2
20150517 144800               0.783   2               9.770   2
20150517 145400               0.783   2               9.770   2
20150517 150000               0.785   2               9.810   2
20150517 150600               0.786   2               9.830   2
20150517 151200               0.787   2               9.850   2
20150517 170600               0.787   2               9.850   2
20150517 171200               0.786   2               9.830   2
20150517 173000               0.786   2               9.830   2
20150517 173600               0.785   2               9.810   2
20150517 174200               0.783   2               9.770   2
20150517 182400               0.783   2               9.770   2
20150517 183000               0.782   2               9.750   2
20150518 045400               0.782   2               9.750   2
20150518 050000               0.783   2               9.770   2
20150518 051800               0.783   2               9.770   2
20150518 052400               0.784   2               9.790   2
20150518 053000               0.785   2               9.810   2
20150518 065400               0.785   2               9.810   2
20150518 070000               0.767   2               9.452   2
20150518 070600               0.763   2               9.374   2
20150518 071200               0.761   2               9.334   2
20150518 081800               0.761   2               9.334   2
20150518 082400               0.759   2               9.295   2
20150518 083000               0.756   2               9.236   2
20150518 094800               0.756   2               9.236   2
20150518 095400               0.755   2               9.217   2
20150518 101200               0.755   2               9.217   2
20150518 101800               0.756   2               9.236   2
20150518 102400               0.753   2               9.178   2
20150518 103000               0.751   2               9.139   2
20150518 103600               0.752   2               9.158   2
20150518 104200               0.753   2               9.178   2
20150518 104800               0.759   2               9.295   2
20150518 105400               0.763   2               9.374   2
20150518 110000               0.762   2               9.354   2
20150518 110600               0.761   2               9.334   2
20150518 113600               0.761   2               9.334   2
20150518 114200               0.758   2               9.275   2
20150518 114800               0.756   2               9.236   2
20150518 115400               0.755   2               9.217   2
20150518 161200               0.755   2               9.217   2
20150518 161800               0.754   2               9.197   2
20150518 163600               0.754   2               9.197   2
20150518 164200               0.755   2               9.217   2
20150518 164800               0.758   2               9.275   2
20150518 165400               0.759   2               9.295   2
20150518 171200               0.759   2               9.295   2
20150518 171800               0.761   2               9.334   2
20150518 172400               0.767   2               9.452   2
20150518 173000               0.771   2               9.531   2
20150518 173600               0.772   2               9.551   2
20150518 175400               0.772   2               9.551   2
20150518 180000               0.773   2               9.571   2
20150518 180600               0.776   2               9.630   2
20150519 024800               0.776   2               9.630   2
20150519 025400               0.775   2               9.611   2
20150519 064200               0.775   2               9.611   2
20150519 064800               0.763   2               9.374   2
20150519 065400               0.752   2               9.158   2
20150519 070000               0.750   2               9.119   2
20150519 070600               0.749   2               9.100   2
20150519 075400               0.749   2               9.100   2
20150519 080000               0.746   2               9.042   2
20150519 080600               0.743   2               8.983   2
20150519 081200               0.742   2               8.964   2
20150519 082400               0.742   2               8.964   2
20150519 083000               0.743   2               8.983   2
20150519 094200               0.743   2               8.983   2
20150519 094800               0.742   2               8.964   2
20150519 100600               0.742   2               8.964   2
20150519 101200               0.741   2               8.945   2
20150519 101800               0.739   2               8.906   2
20150519 103600               0.739   2               8.906   2
20150519 104200               0.737   2               8.868   2
20150519 104800               0.734   2               8.810   2
20150519 105400               0.733   2               8.791   2
20150519 110000               0.733   2               8.791   2
20150519 110600               0.734   2               8.810   2
20150519 143000               0.734   2               8.810   2
20150519 143600               0.735   2               8.829   2
20150519 162400               0.735   2               8.829   2
20150519 163000               0.744   2               9.003   2
20150519 163600               0.758   2               9.275   2
20150519 165400               0.758   2               9.275   2
20150519 170000               0.760   2               9.315   2
20150519 170600               0.762   2               9.354   2
20150519 174200               0.762   2               9.354   2
20150519 174800               0.763   2               9.374   2
20150519 175400               0.765   2               9.413   2
20150519 181800               0.765   2               9.413   2
20150519 182400               0.766   2               9.433   2
20150519 211200               0.766   2               9.433   2
20150519 211800               0.767   2               9.452   2
20150519 212400               0.770   2               9.512   2
20150519 213000               0.772   2               9.551   2
20150519 232400               0.772   2               9.551   2
20150519 233000               0.773   2               9.571   2
20150519 233600               0.775   2               9.611   2
20150519 234200               0.777   2               9.650   2
20150519 235400               0.777   2               9.650   2
20150520 000000               0.776   2               9.630   2
20150520 011200               0.776   2               9.630   2
20150520 011800               0.777   2               9.650   2
20150520 012400               0.778   2               9.670   2
20150520 063600               0.778   2               9.670   2
20150520 064200               0.761   2               9.334   2
20150520 064800               0.758   2               9.275   2
20150520 065400               0.757   2               9.256   2
20150520 100600               0.757   2               9.256   2
20150520 101200               0.756   2               9.236   2
20150520 101800               0.754   2               9.197   2
20150520 112400               0.754   2               9.197   2
20150520 113000               0.755   2               9.217   2
20150520 113600               0.757   2               9.256   2
20150520 114200               0.757   2               9.256   2
20150520 114800               0.754   2               9.197   2
20150520 115400               0.751   2               9.139   2
20150520 121200               0.751   2               9.139   2
20150520 121800               0.749   2               9.100   2
20150520 122400               0.745   2               9.022   2
20150520 123000               0.742   2               8.964   2
20150520 123600               0.740   2               8.926   2
20150520 144800               0.740   2               8.926   2
20150520 145400               0.739   2               8.906   2
20150520 163000               0.739   2               8.906   2
20150520 163600               0.740   2               8.926   2
20150520 164200               0.742   2               8.964   2
20150520 164800               0.745   2               9.022   2
20150520 173000               0.745   2               9.022   2
20150520 173600               0.758   2               9.275   2
20150520 174200               0.765   2               9.413   2
20150520 174800               0.766   2               9.433   2
20150520 210000               0.766   2               9.433   2
20150520 210600               0.768   2               9.472   2
20150520 211200               0.774   2               9.591   2
20150520 211800               0.779   2               9.690   2
20150520 214800               0.779   2               9.690   2
20150520 215400               0.777   2               9.650   2
20150520 220000               0.774   2               9.591   2
20150521 064800               0.774   2               9.591   2
20150521 065400               0.769   2               9.492   2
20150521 070000               0.760   2               9.315   2
20150521 070600               0.755   2               9.217   2
20150521 084800               0.755   2               9.217   2
20150521 085400               0.753   2               9.178   2
20150521 090000               0.751   2               9.139   2
20150521 090600               0.750   2               9.119   2
20150521 094200               0.750   2               9.119   2
20150521 094800               0.749   2               9.100   2
20150521 100600               0.749   2               9.100   2
20150521 101200               0.748   2               9.080   2
20150521 101800               0.745   2               9.022   2
20150521 104800               0.745   2               9.022   2
20150521 105400               0.743   2               8.983   2
20150521 110000               0.740   2               8.926   2
20150521 110600               0.739   2               8.906   2
20150521 115400               0.739   2               8.906   2
20150521 120000               0.740   2               8.926   2
20150521 151800               0.740   2               8.926   2
20150521 152400               0.742   2               8.964   2
20150521 153000               0.744   2               9.003   2
20150521 153600               0.746   2               9.042   2
20150521 154200               0.748   2               9.080   2
20150521 154800               0.749   2               9.100   2
20150521 155400               0.749   2               9.100   2
20150521 160000               0.750   2               9.119   2
20150521 160600               0.751   2               9.139   2
20150521 161200               0.752   2               9.158   2
20150521 165400               0.752   2               9.158   2
20150521 170000               0.751   2               9.139   2
20150521 171800               0.751   2               9.139   2
20150521 172400               0.757   2               9.256   2
20150521 173000               0.766   2               9.433   2
20150521 173600               0.767   2               9.452   2
20150521 175400               0.767   2               9.452   2
20150521 180000               0.768   2               9.472   2
20150521 180600               0.770   2               9.512   2
20150521 181200               0.771   2               9.531   2
20150521 190000               0.771   2               9.531   2
20150521 190600               0.772   2               9.551   2
20150521 191200               0.777   2               9.650   2
20150521 191800               0.782   2               9.750   2
20150521 193000               0.782   2               9.750   2
20150521 193600               0.781   2               9.730   2
20150521 205400               0.781   2               9.730   2
20150521 210000               0.782   2               9.750   2
20150521 210600               0.782   2               9.750   2
20150521 211200               0.780   2               9.710   2
20150521 211800               0.775   2               9.611   2
20150521 212400               0.773   2               9.571   2
20150522 064200               0.773   2               9.571   2
20150522 064800               0.763   2               9.374   2
20150522 065400               0.755   2               9.217   2
20150522 075400               0.755   2               9.217   2
20150522 080000               0.754   2               9.197   2
20150522 080600               0.752   2               9.158   2
20150522 081200               0.749   2               9.100   2
20150522 081800               0.748   2               9.080   2
20150522 083000               0.748   2               9.080   2
20150522 083600               0.747   2               9.061   2
20150522 084200               0.744   2               9.003   2
20150522 084800               0.742   2               8.964   2
20150522 085400               0.742   2               8.964   2
20150522 090000               0.743   2               8.983   2
20150522 100000               0.743   2               8.983   2
20150522 100600               0.874   2              11.649   2
20150522 101200               0.965   2              13.649   2
20150522 101800               1.114   2              17.175   2
20150522 102400               1.121   2              17.348   2
20150522 103000               1.242   2              20.439   2
20150522 103600               1.226   2              20.019   2
20150522 104200               1.224   2              19.967   2
20150522 104800               1.231   2              20.150   2
20150522 105400               1.231   2              20.150   2
20150522 110000               1.229   2              20.098   2
20150522 110600               1.228   2              20.072   2
20150522 113600               1.228   2              20.072   2
20150522 114200               1.230   2              20.124   2
20150522 115400               1.230   2              20.124   2
20150522 120000               1.229   2              20.098   2
20150522 123600               1.229   2              20.098   2
20150522 124200               1.228   2              20.072   2
20150522 161200               1.228   2              20.072   2
20150522 161800               1.236   2              20.281   2
20150522 162400               1.251   2              20.676   2
20150522 163000               1.253   2              20.729   2
20150522 163600               1.253   2              20.729   2
20150522 164200               1.254   2              20.756   2
20150522 164800               1.256   2              20.809   2
20150522 170000               1.256   2              20.809   2
20150522 170600               1.257   2              20.835   2
20150522 174800               1.257   2              20.835   2
20150522 175400               1.258   2              20.862   2
20150522 180000               1.259   2              20.888   2
20150522 200000               1.259   2              20.888   2
20150522 200600               1.258   2              20.862   2
20150522 201200               1.257   2              20.835   2
20150522 201800               1.256   2              20.809   2
20150523 024200               1.256   2              20.809   2
20150523 024800               1.255   2              20.782   2
20150523 043600               1.255   2              20.782   2
20150523 044200               1.257   2              20.835   2
20150523 050600               1.257   2              20.835   2
20150523 051200               1.259   2              20.888   2
20150523 074200               1.259   2              20.888   2
20150523 074800               1.258   2              20.862   2
20150523 075400               1.256   2              20.809   2
20150523 110000               1.256   2              20.809   2
20150523 110600               1.261   2              20.942   2
20150523 111200               1.267   2              21.101   2
20150523 130600               1.267   2              21.101   2
20150523 131200               1.264   2              21.021   2
20150523 131800               1.261   2              20.942   2
20150523 132400               1.260   2              20.915   2
20150523 182400               1.260   2              20.915   2
20150523 183000               1.259   2              20.888   2
20150523 185400               1.259   2              20.888   2
20150523 190000               1.256   2              20.809   2
20150523 203600               1.256   2              20.809   2
20150523 204200               1.255   2              20.782   2
20150523 204800               1.255   2              20.782   2
20150523 205400               1.257   2              20.835   2
20150523 210000               1.257   2              20.835   2
20150523 210600               1.256   2              20.809   2
20150524 075400               1.256   2              20.809   2
20150524 080000               1.257   2              20.835   2
20150524 094800               1.257   2              20.835   2
20150524 095400               1.256   2              20.809   2
20150524 140000               1.256   2              20.809   2
20150524 140600               1.257   2              20.835   2
20150524 161800               1.257   2              20.835   2
20150524 162400               1.256   2              20.809   2
20150524 174200               1.256   2              20.809   2
20150524 174800               1.255   2              20.782   2
20150524 183000               1.255   2              20.782   2
20150524 183600               1.256   2              20.809   2
20150524 190000               1.256   2              20.809   2
20150524 190600               1.259   2              20.888   2
20150524 191200               1.263   2              20.995   2
20150524 191800               1.265   2              21.048   2
20150524 192400               1.265   2              21.048   2
20150524 193000               1.266   2              21.074   2
20150524 195400               1.266   2              21.074   2
20150524 200000               1.265   2              21.048   2
20150524 200600               1.265   2              21.048   2
20150524 201200               1.262   2              20.968   2
20150524 201800               1.261   2              20.942   2
20150524 214200               1.261   2              20.942   2
20150524 214800               1.260   2              20.915   2
20150524 220600               1.260   2              20.915   2
20150524 221200               1.262   2              20.968   2
20150524 221800               1.264   2              21.021   2
20150524 222400               1.264   2              21.021   2
20150524 223000               1.263   2              20.995   2
20150525 034200               1.263   2              20.995   2
20150525 034800               1.264   2              21.021   2
20150525 051800               1.264   2              21.021   2
20150525 052400               1.265   2              21.048   2
20150525 061800               1.265   2              21.048   2
20150525 062400               1.266   2              21.074   2
20150525 065400               1.266   2              21.074   2
20150525 070000               1.265   2              21.048   2
20150525 070600               1.258   2              20.862   2
20150525 071200               1.250   2              20.650   2
20150525 071800               1.249   2              20.624   2
20150525 073600               1.249   2              20.624   2
20150525 074200               1.248   2              20.597   2
20150525 075400               1.248   2              20.597   2
20150525 080000               1.247   2              20.571   2
20150525 081200               1.247   2              20.571   2
20150525 081800               1.246   2              20.544   2
20150525 090000               1.246   2              20.544   2
20150525 090600               1.244   2              20.491   2
20150525 091200               1.241   2              20.412   2
20150525 091800               1.239   2              20.360   2
20150525 092400               1.238   2              20.333   2
20150525 101800               1.238   2              20.333   2
20150525 102400               1.237   2              20.307   2
20150525 103000               1.236   2              20.281   2
20150525 164200               1.236   2              20.281   2
20150525 164800               1.237   2              20.307   2
20150525 165400               1.238   2              20.333   2
20150525 170000               1.240   2              20.386   2
20150525 170600               1.244   2              20.491   2
20150525 171200               1.248   2              20.597   2
20150525 171800               1.249   2              20.624   2
20150525 191800               1.249   2              20.624   2
20150525 192400               1.250   2              20.650   2
20150525 200000               1.250   2              20.650   2
20150525 200600               1.249   2              20.624   2
20150525 201200               1.248   2              20.597   2
20150525 203600               1.248   2              20.597   2
20150525 204200               1.247   2              20.571   2
20150526 001800               1.247   2              20.571   2
20150526 002400               1.248   2              20.597   2
20150526 060000               1.248   2              20.597   2
20150526 060600               1.247   2              20.571   2
20150526 063000               1.247   2              20.571   2
20150526 063600               1.246   2              20.544   2
20150526 064200               1.242   2              20.439   2
20150526 064800               1.237   2              20.307   2
20150526 065400               1.236   2              20.281   2
20150526 070000               1.236   2              20.281   2
20150526 070600               1.237   2              20.307   2
20150526 071200               1.238   2              20.333   2
20150526 073600               1.238   2              20.333   2
20150526 074200               1.239   2              20.360   2
20150526 074800               1.239   2              20.360   2
20150526 075400               1.241   2              20.412   2
20150526 080000               1.242   2              20.439   2
20150526 080600               1.242   2              20.439   2
20150526 081200               1.243   2              20.465   2
20150526 101200               1.243   2              20.465   2
20150526 101800               1.242   2              20.439   2
20150526 102400               1.241   2              20.412   2
20150526 114800               1.241   2              20.412   2
20150526 115400               1.240   2              20.386   2
20150526 153000               1.240   2              20.386   2
20150526 153600               1.241   2              20.412   2
20150526 170000               1.241   2              20.412   2
20150526 170600               1.244   2              20.491   2
20150526 171200               1.249   2              20.624   2
20150526 171800               1.251   2              20.676   2
20150526 175400               1.251   2              20.676   2
20150526 180000               1.252   2              20.703   2
20150526 180600               1.253   2              20.729   2
20150526 200000               1.253   2              20.729   2
20150526 200600               1.252   2              20.703   2
20150526 201200               1.251   2              20.676   2
20150527 035400               1.251   2              20.676   2
20150527 040000               1.252   2              20.703   2
20150527 050000               1.252   2              20.703   2
20150527 050600               1.251   2              20.676   2
20150527 061800               1.251   2              20.676   2
20150527 062400               1.253   2              20.729   2
20150527 063000               1.254   2              20.756   2
20150527 063600               1.255   2              20.782   2
20150527 064200               1.255   2              20.782   2
20150527 064800               1.254   2              20.756   2
20150527 065400               1.250   2              20.650   2
20150527 070000               1.244   2              20.491   2
20150527 070600               1.242   2              20.439   2
20150527 101800               1.242   2              20.439   2
20150527 102400               1.241   2              20.412   2
20150527 103000               1.241   2              20.412   2
20150527 103600               1.239   2              20.360   2
20150527 104200               1.238   2              20.333   2
20150527 104800               1.238   2              20.333   2
20150527 105400               1.237   2              20.307   2
20150527 110000               1.236   2              20.281   2
20150527 111800               1.236   2              20.281   2
20150527 112400               1.235   2              20.255   2
20150527 113000               1.235   2              20.255   2
20150527 113600               1.234   2              20.229   2
20150527 114200               1.234   2              20.229   2
20150527 114800               1.236   2              20.281   2
20150527 124200               1.236   2              20.281   2
20150527 124800               1.235   2              20.255   2
20150527 131800               1.235   2              20.255   2
20150527 132400               1.233   2              20.202   2
20150527 133000               1.232   2              20.176   2
20150527 170000               1.232   2              20.176   2
20150527 170600               1.234   2              20.229   2
20150527 171200               1.241   2              20.412   2
20150527 171800               1.246   2              20.544   2
20150527 180000               1.246   2              20.544   2
20150527 180600               1.247   2              20.571   2
20150527 215400               1.247   2              20.571   2
20150527 220000               1.248   2              20.597   2
20150528 013000               1.248   2              20.597   2
20150528 013600               1.250   2              20.650   2
20150528 022400               1.250   2              20.650   2
20150528 023000               1.249   2              20.624   2
20150528 044800               1.249   2              20.624   2
20150528 045400               1.250   2              20.650   2
20150528 054800               1.250   2              20.650   2
20150528 055400               1.249   2              20.624   2
20150528 064200               1.249   2              20.624   2
20150528 064800               1.245   2              20.518   2
20150528 065400               1.240   2              20.386   2
20150528 070000               1.239   2              20.360   2
20150528 070600               1.239   2              20.360   2
20150528 071200               1.240   2              20.386   2
20150528 100600               1.240   2              20.386   2
20150528 101200               1.239   2              20.360   2
20150528 101800               1.236   2              20.281   2
20150528 102400               1.235   2              20.255   2
20150528 103000               1.235   2              20.255   2
20150528 103600               1.234   2              20.229   2
20150528 165400               1.234   2              20.229   2
20150528 170000               1.235   2              20.255   2
20150528 170600               1.236   2              20.281   2
20150528 171200               1.242   2              20.439   2
20150528 171800               1.248   2              20.597   2
20150528 174800               1.248   2              20.597   2
20150528 175400               1.250   2              20.650   2
20150528 200600               1.250   2              20.650   2
20150528 201200               1.248   2              20.597   2
20150528 201800               1.247   2              20.571   2
20150529 060600               1.247   2              20.571   2
20150529 061200               1.248   2              20.597   2
20150529 063600               1.248   2              20.597   2
20150529 064200               1.247   2              20.571   2
20150529 064800               1.246   2              20.544   2
20150529 065400               1.241   2              20.412   2
20150529 070000               1.234   2              20.229   2
20150529 070600               1.234   2              20.229   2
20150529 071200               1.237   2              20.307   2
20150529 072400               1.237   2              20.307   2
20150529 073000               1.236   2              20.281   2
20150529 091800               1.236   2              20.281   2
20150529 092400               1.235   2              20.255   2
20150529 093600               1.235   2              20.255   2
20150529 094200               1.234   2              20.229   2
20150529 101200               1.234   2              20.229   2
20150529 101800               1.233   2              20.202   2
20150529 103000               1.233   2              20.202   2
20150529 103600               1.232   2              20.176   2
20150529 104200               1.231   2              20.150   2
20150529 104800               1.231   2              20.150   2
20150529 105400               1.232   2              20.176   2
20150529 115400               1.232   2              20.176   2
20150529 120000               1.231   2              20.150   2
20150529 124200               1.231   2              20.150   2
20150529 124800               1.232   2              20.176   2
20150529 131800               1.232   2              20.176   2
20150529 132400               1.233   2              20.202   2
20150529 134200               1.233   2              20.202   2
20150529 134800               1.236   2              20.281   2
20150529 135400               1.248   2              20.597   2
20150529 140000               1.251   2              20.676   2
20150529 163000               1.251   2              20.676   2
20150529 163600               1.253   2              20.729   2
20150529 164200               1.255   2              20.782   2
20150529 171200               1.255   2              20.782   2
20150529 171800               1.256   2              20.809   2
20150529 173600               1.256   2              20.809   2
20150529 174200               1.257   2              20.835   2
20150529 175400               1.257   2              20.835   2
20150529 180000               1.258   2              20.862   2
20150529 180600               1.259   2              20.888   2
20150529 181200               1.260   2              20.915   2
20150529 181800               1.260   2              20.915   2
20150529 182400               1.259   2              20.888   2
20150529 183000               1.258   2              20.862   2
20150529 200600               1.258   2              20.862   2
20150529 201200               1.256   2              20.809   2
20150529 203000               1.256   2              20.809   2
20150529 203600               1.255   2              20.782   2
20150530 084200               1.255   2              20.782   2
20150530 084800               1.256   2              20.809   2
20150530 154800               1.256   2              20.809   2
20150530 155400               1.255   2              20.782   2
20150601 014800               1.255   2              20.782   2
20150601 015400               1.256   2              20.809   2
20150601 064200               1.256   2              20.809   2
20150601 064800               1.257   2              20.835   2
20150601 070000               1.257   2              20.835   2
20150601 070600               1.258   2              20.862   2
20150601 071200               1.258   2              20.862   2
20150601 071800               1.253   2              20.729   2
20150601 072400               1.242   2              20.439   2
20150601 073000               1.241   2              20.412   2
20150601 081200               1.241   2              20.412   2
20150601 081800               1.240   2              20.386   2
20150601 083600               1.240   2              20.386   2
20150601 084200               1.239   2              20.360   2
20150601 084800               1.238   2              20.333   2
20150601 085400               1.238   2              20.333   2
20150601 090000               1.237   2              20.307   2
20150601 100600               1.237   2              20.307   2
20150601 101200               1.236   2              20.281   2
20150601 101800               1.235   2              20.255   2
20150601 104800               1.235   2              20.255   2
20150601 105400               1.234   2              20.229   2
20150601 110600               1.234   2              20.229   2
20150601 111200               1.236   2              20.281   2
20150601 111800               1.236   2              20.281   2
20150601 112400               1.235   2              20.255   2
20150601 163600               1.235   2              20.255   2
20150601 164200               1.234   2              20.229   2
20150601 164800               1.234   2              20.229   2
20150601 165400               1.236   2              20.281   2
20150601 170000               1.240   2              20.386   2
20150601 170600               1.242   2              20.439   2
20150601 171800               1.242   2              20.439   2
20150601 172400               1.241   2              20.412   2
20150601 175400               1.241   2              20.412   2
20150601 180000               1.242   2              20.439   2
20150601 180600               1.243   2              20.465   2
20150601 182400               1.243   2              20.465   2
20150601 183000               1.244   2              20.491   2
20150601 200000               1.244   2              20.491   2
20150601 200600               1.243   2              20.465   2
20150601 201200               1.242   2              20.439   2
20150601 203000               1.242   2              20.439   2
20150601 203600               1.241   2              20.412   2
20150602 001200               1.241   2              20.412   2
20150602 001800               1.242   2              20.439   2
20150602 011200               1.242   2              20.439   2
20150602 011800               1.241   2              20.412   2
20150602 020600               1.241   2              20.412   2
20150602 021200               1.242   2              20.439   2
20150602 033600               1.242   2              20.439   2
20150602 034200               1.241   2              20.412   2
20150602 064200               1.241   2              20.412   2
20150602 064800               1.242   2              20.439   2
20150602 065400               1.239   2              20.360   2
20150602 070000               1.231   2              20.150   2
20150602 070600               1.226   2              20.019   2
20150602 081800               1.226   2              20.019   2
20150602 082400               1.225   2              19.993   2
20150602 083000               1.223   2              19.941   2
20150602 083600               1.222   2              19.915   2
20150602 101200               1.222   2              19.915   2
20150602 101800               1.221   2              19.889   2
20150602 102400               1.220   2              19.863   2
20150602 143600               1.220   2              19.863   2
20150602 144200               1.219   2              19.837   2
20150602 155400               1.219   2              19.837   2
20150602 160000               1.218   2              19.811   2
20150602 161800               1.218   2              19.811   2
20150602 162400               1.219   2              19.837   2
20150602 165400               1.219   2              19.837   2
20150602 170000               1.221   2              19.889   2
20150602 170600               1.223   2              19.941   2
20150602 171200               1.223   2              19.941   2
20150602 171800               1.231   2              20.150   2
20150602 172400               1.241   2              20.412   2
20150602 173600               1.241   2              20.412   2
20150602 174200               1.242   2              20.439   2
20150602 174800               1.243   2              20.465   2
20150602 200600               1.243   2              20.465   2
20150602 201200               1.241   2              20.412   2
20150602 201800               1.240   2              20.386   2
20150602 205400               1.240   2              20.386   2
20150602 210000               1.241   2              20.412   2
20150603 040600               1.241   2              20.412   2
20150603 041200               1.240   2              20.386   2
20150603 044800               1.240   2              20.386   2
20150603 045400               1.242   2              20.439   2
20150603 050000               1.242   2              20.439   2
20150603 050600               1.241   2              20.412   2
20150603 051200               1.240   2              20.386   2
20150603 053000               1.240   2              20.386   2
20150603 053600               1.241   2              20.412   2
20150603 064800               1.241   2              20.412   2
20150603 065400               1.239   2              20.360   2
20150603 070000               1.232   2              20.176   2
20150603 070600               1.228   2              20.072   2
20150603 071200               1.229   2              20.098   2
20150603 081200               1.229   2              20.098   2
20150603 081800               1.228   2              20.072   2
20150603 082400               1.228   2              20.072   2
20150603 083000               1.227   2              20.046   2
20150603 083600               1.225   2              19.993   2
20150603 095400               1.225   2              19.993   2
20150603 100000               1.224   2              19.967   2
20150603 100600               1.224   2              19.967   2
20150603 101200               1.223   2              19.941   2
20150603 104200               1.223   2              19.941   2
20150603 104800               1.226   2              20.019   2
20150603 105400               1.228   2              20.072   2
20150603 114200               1.228   2              20.072   2
20150603 114800               1.227   2              20.046   2
20150603 153600               1.227   2              20.046   2
20150603 154200               1.228   2              20.072   2
20150603 161200               1.228   2              20.072   2
20150603 161800               1.229   2              20.098   2
20150603 162400               1.230   2              20.124   2
20150603 163000               1.231   2              20.150   2
20150603 170000               1.231   2              20.150   2
20150603 170600               1.232   2              20.176   2
20150603 171200               1.236   2              20.281   2
20150603 171800               1.242   2              20.439   2
20150603 172400               1.244   2              20.491   2
20150603 180000               1.244   2              20.491   2
20150603 180600               1.246   2              20.544   2
20150603 184200               1.246   2              20.544   2
20150603 184800               1.247   2              20.571   2
20150604 053600               1.247   2              20.571   2
20150604 054200               1.248   2              20.597   2
20150604 054800               1.249   2              20.624   2
20150604 055400               1.250   2              20.650   2
20150604 060000               1.248   2              20.597   2
20150604 060600               1.247   2              20.571   2
20150604 063600               1.247   2              20.571   2
20150604 064200               1.248   2              20.597   2
20150604 064800               1.244   2              20.491   2
20150604 065400               1.240   2              20.386   2
20150604 070000               1.239   2              20.360   2
20150604 070600               1.240   2              20.386   2
20150604 073000               1.240   2              20.386   2
20150604 073600               1.239   2              20.360   2
20150604 074200               1.238   2              20.333   2
20150604 074800               1.238   2              20.333   2
20150604 075400               1.239   2              20.360   2
20150604 080000               1.240   2              20.386   2
20150604 101800               1.240   2              20.386   2
20150604 102400               1.238   2              20.333   2
20150604 103000               1.236   2              20.281   2
20150604 103600               1.236   2              20.281   2
20150604 104200               1.237   2              20.307   2
20150604 104800               1.238   2              20.333   2
20150604 120600               1.238   2              20.333   2
20150604 121200               1.237   2              20.307   2
20150604 164800               1.237   2              20.307   2
20150604 165400               1.238   2              20.333   2
20150604 170000               1.241   2              20.412   2
20150604 170600               1.244   2              20.491   2
20150604 171200               1.245   2              20.518   2
20150604 180000               1.245   2              20.518   2
20150604 180600               1.247   2              20.571   2
20150604 181200               1.247   2              20.571   2
20150604 181800               1.248   2              20.597   2
20150604 235400               1.248   2              20.597   2
20150605 000000               1.249   2              20.624   2
20150605 001200               1.249   2              20.624   2
20150605 001800               1.247   2              20.571   2
20150605 003000               1.247   2              20.571   2
20150605 003600               1.248   2              20.597   2
20150605 062400               1.248   2              20.597   2
20150605 063000               1.247   2              20.571   2
20150605 064200               1.247   2              20.571   2
20150605 064800               1.246   2              20.544   2
20150605 065400               1.240   2              20.386   2
20150605 070000               1.235   2              20.255   2
20150605 085400               1.235   2              20.255   2
20150605 090000               1.236   2              20.281   2
20150605 090600               1.237   2              20.307   2
20150605 091200               1.238   2              20.333   2
20150605 093600               1.238   2              20.333   2
20150605 094200               1.237   2              20.307   2
20150605 094800               1.233   2              20.202   2
20150605 095400               1.231   2              20.150   2
20150605 100000               1.227   2              20.046   2
20150605 100600               1.069   2              16.078   2
20150605 101200               1.010   2              14.682   2
20150605 101800               1.098   2              16.781   2
20150605 102400               1.098   2              16.781   2
20150605 103000               1.080   2              16.343   2
20150605 103600               1.070   2              16.102   2
20150605 104200               1.073   2              16.174   2
20150605 104800               1.077   2              16.271   2
20150605 105400               1.076   2              16.246   2
20150605 110000               1.073   2              16.174   2
20150605 110600               1.072   2              16.150   2
20150605 111200               1.070   2              16.102   2
20150605 111800               1.068   2              16.054   2
20150605 112400               1.067   2              16.030   2
20150605 113000               1.066   2              16.006   2
20150605 113600               1.064   2              15.958   2
20150605 114200               1.063   2              15.934   2
20150605 114800               1.062   2              15.910   2
20150605 115400               1.061   2              15.886   2
20150605 120000               1.059   2              15.838   2
20150605 120600               1.058   2              15.814   2
20150605 121200               1.057   2              15.790   2
20150605 121800               1.056   2              15.766   2
20150605 122400               1.055   2              15.742   2
20150605 123000               1.053   2              15.695   2
20150605 123600               1.052   2              15.671   2
20150605 124200               1.051   2              15.647   2
20150605 124800               1.049   2              15.599   2
20150605 125400               1.049   2              15.599   2
20150605 130000               1.048   2              15.575   2
20150605 130600               1.047   2              15.552   2
20150605 131200               1.045   2              15.504   2
20150605 131800               1.044   2              15.481   2
20150605 132400               1.043   2              15.457   2
20150605 133000               1.042   2              15.433   2
20150605 133600               1.041   2              15.410   2
20150605 134200               1.041   2              15.410   2
20150605 134800               1.040   2              15.386   2
20150605 135400               1.039   2              15.362   2
20150605 140000               1.038   2              15.339   2
20150605 140600               1.037   2              15.315   2
20150605 141200               1.036   2              15.291   2
20150605 141800               1.035   2              15.268   2
20150605 142400               1.034   2              15.244   2
20150605 143000               1.033   2              15.221   2
20150605 143600               1.031   2              15.174   2
20150605 144200               1.029   2              15.126   2
20150605 144800               1.026   2              15.056   2
20150605 145400               1.025   2              15.032   2
20150605 150000               1.024   2              15.009   2
20150605 150600               1.022   2              14.962   2
20150605 151200               1.021   2              14.938   2
20150605 151800               1.020   2              14.915   2
20150605 152400               1.019   2              14.892   2
20150605 153000               1.018   2              14.868   2
20150605 153600               1.017   2              14.845   2
20150605 154200               1.016   2              14.822   2
20150605 154800               1.014   2              14.775   2
20150605 155400               1.013   2              14.752   2
20150605 160000               1.012   2              14.728   2
20150605 160600               1.010   2              14.682   2
20150605 161200               1.009   2              14.659   2
20150605 161800               1.008   2              14.635   2
20150605 162400               1.006   2              14.589   2
20150605 163000               1.005   2              14.566   2
20150605 163600               1.004   2              14.543   2
20150605 164200               1.003   2              14.519   2
20150605 164800               1.002   2              14.496   2
20150605 165400               1.001   2              14.473   2
20150605 170600               1.001   2              14.473   2
20150605 171200               1.000   2              14.450   2
20150605 171800               0.999   2              14.427   2
20150605 172400               0.998   2              14.404   2
20150605 173000               1.002   2              14.496   2
20150605 173600               1.015   2              14.798   2
20150605 174200               1.018   2              14.868   2
20150605 174800               1.018   2              14.868   2
20150605 175400               1.017   2              14.845   2
20150605 180000               1.015   2              14.798   2
20150605 180600               1.014   2              14.775   2
20150605 181800               1.014   2              14.775   2
20150605 182400               1.013   2              14.752   2
20150605 183000               1.011   2              14.705   2
20150605 183600               1.011   2              14.705   2
20150605 184200               1.010   2              14.682   2
20150605 184800               1.008   2              14.635   2
20150605 185400               1.006   2              14.589   2
20150605 190000               1.005   2              14.566   2
20150605 190600               1.004   2              14.543   2
20150605 191200               1.002   2              14.496   2
20150605 191800               1.001   2              14.473   2
20150605 192400               1.000   2              14.450   2
20150605 193000               0.998   2              14.404   2
20150605 193600               0.997   2              14.381   2
20150605 194200               0.996   2              14.357   2
20150605 194800               0.994   2              14.311   2
20150605 195400               0.992   2              14.265   2
20150605 200000               0.992   2              14.265   2
20150605 200600               0.990   2              14.219   2
20150605 201200               0.989   2              14.196   2
20150605 201800               0.987   2              14.150   2
20150605 202400               0.986   2              14.127   2
20150605 203000               0.984   2              14.081   2
20150605 203600               0.983   2              14.059   2
20150605 204200               0.981   2              14.013   2
20150605 204800               0.980   2              13.990   2
20150605 205400               0.979   2              13.967   2
20150605 210000               0.978   2              13.944   2
20150605 210600               0.977   2              13.922   2
20150605 211200               0.975   2              13.876   2
20150605 211800               0.974   2              13.854   2
20150605 212400               0.972   2              13.808   2
20150605 213000               0.971   2              13.786   2
20150605 213600               0.969   2              13.740   2
20150605 214200               0.968   2              13.717   2
20150605 214800               0.967   2              13.695   2
20150605 215400               0.966   2              13.672   2
20150605 220000               0.964   2              13.627   2
20150605 220600               0.962   2              13.581   2
20150605 221200               0.961   2              13.559   2
20150605 221800               0.960   2              13.536   2
20150605 222400               0.958   2              13.491   2
20150605 223000               0.956   2              13.446   2
20150605 223600               0.956   2              13.446   2
20150605 224200               0.955   2              13.423   2
20150605 224800               0.953   2              13.378   2
20150605 225400               0.952   2              13.356   2
20150605 230000               0.950   2              13.311   2
20150605 230600               0.948   2              13.266   2
20150605 231200               0.947   2              13.244   2
20150605 231800               0.946   2              13.222   2
20150605 232400               0.944   2              13.177   2
20150605 233000               0.943   2              13.155   2
20150605 233600               0.942   2              13.132   2
20150605 234200               0.941   2              13.110   2
20150605 234800               0.939   2              13.066   2
20150605 235400               0.937   2              13.021   2
20150606 000000               0.936   2              12.999   2
20150606 000600               0.935   2              12.977   2
20150606 001200               0.933   2              12.932   2
20150606 001800               0.932   2              12.910   2
20150606 002400               0.930   2              12.866   2
20150606 003000               0.928   2              12.822   2
20150606 003600               0.927   2              12.800   2
20150606 004200               0.926   2              12.777   2
20150606 004800               0.924   2              12.733   2
20150606 005400               0.923   2              12.711   2
20150606 010000               0.922   2              12.689   2
20150606 010600               0.920   2              12.645   2
20150606 011200               0.918   2              12.601   2
20150606 011800               0.917   2              12.579   2
20150606 012400               0.916   2              12.557   2
20150606 013000               0.914   2              12.513   2
20150606 013600               0.912   2              12.470   2
20150606 014200               0.911   2              12.448   2
20150606 014800               0.910   2              12.426   2
20150606 015400               0.909   2              12.404   2
20150606 020000               0.907   2              12.360   2
20150606 020600               0.905   2              12.317   2
20150606 021200               0.904   2              12.295   2
20150606 021800               0.902   2              12.251   2
20150606 022400               0.901   2              12.230   2
20150606 023000               0.900   2              12.208   2
20150606 023600               0.898   2              12.165   2
20150606 024200               0.897   2              12.143   2
20150606 024800               0.895   2              12.100   2
20150606 025400               0.893   2              12.057   2
20150606 030000               0.891   2              12.014   2
20150606 030600               0.890   2              11.992   2
20150606 031200               0.889   2              11.970   2
20150606 031800               0.887   2              11.927   2
20150606 032400               0.886   2              11.906   2
20150606 033000               0.884   2              11.863   2
20150606 033600               0.883   2              11.841   2
20150606 034200               0.881   2              11.798   2
20150606 034800               0.880   2              11.777   2
20150606 035400               0.879   2              11.756   2
20150606 040000               0.877   2              11.713   2
20150606 040600               0.875   2              11.670   2
20150606 041200               0.874   2              11.649   2
20150606 041800               0.872   2              11.606   2
20150606 042400               0.870   2              11.564   2
20150606 043000               0.869   2              11.543   2
20150606 043600               0.867   2              11.500   2
20150606 044200               0.866   2              11.479   2
20150606 044800               0.864   2              11.437   2
20150606 045400               0.863   2              11.415   2
20150606 050000               0.861   2              11.373   2
20150606 050600               0.860   2              11.352   2
20150606 051200               0.858   2              11.310   2
20150606 051800               0.856   2              11.267   2
20150606 052400               0.855   2              11.246   2
20150606 053000               0.853   2              11.204   2
20150606 053600               0.852   2              11.183   2
20150606 054200               0.850   2              11.141   2
20150606 054800               0.848   2              11.099   2
20150606 055400               0.847   2              11.078   2
20150606 060000               0.845   2              11.036   2
20150606 060600               0.843   2              10.995   2
20150606 061200               0.842   2              10.974   2
20150606 061800               0.840   2              10.932   2
20150606 062400               0.838   2              10.890   2
20150606 063000               0.836   2              10.849   2
20150606 063600               0.835   2              10.828   2
20150606 064200               0.834   2              10.808   2
20150606 064800               0.833   2              10.787   2
20150606 065400               0.831   2              10.746   2
20150606 070000               0.829   2              10.704   2
20150606 070600               0.828   2              10.684   2
20150606 071200               0.827   2              10.663   2
20150606 071800               0.824   2              10.601   2
20150606 072400               0.823   2              10.581   2
20150606 073000               0.822   2              10.560   2
20150606 073600               0.820   2              10.519   2
20150606 074200               0.818   2              10.478   2
20150606 074800               0.817   2              10.457   2
20150606 075400               0.815   2              10.416   2
20150606 080000               0.813   2              10.375   2
20150606 080600               0.811   2              10.334   2
20150606 081200               0.809   2              10.294   2
20150606 081800               0.808   2              10.273   2
20150606 082400               0.807   2              10.253   2
20150606 083000               0.805   2              10.212   2
20150606 083600               0.803   2              10.172   2
20150606 084200               0.802   2              10.151   2
20150606 084800               0.800   2              10.111   2
20150606 085400               0.798   2              10.071   2
20150606 090000               0.796   2              10.030   2
20150606 090600               0.794   2               9.990   2
20150606 091200               0.792   2               9.950   2
20150606 091800               0.791   2               9.930   2
20150606 092400               0.790   2               9.910   2
20150606 093000               0.788   2               9.870   2
20150606 093600               0.787   2               9.850   2
20150606 094200               0.785   2               9.810   2
20150606 094800               0.783   2               9.770   2
20150606 095400               0.781   2               9.730   2
20150606 100000               0.779   2               9.690   2
20150606 100600               0.777   2               9.650   2
20150606 101200               0.776   2               9.630   2
20150606 101800               0.774   2               9.591   2
20150606 102400               0.772   2               9.551   2
20150606 103000               0.771   2               9.531   2
20150606 103600               0.769   2               9.492   2
20150606 104200               0.767   2               9.452   2
20150606 104800               0.765   2               9.413   2
20150606 105400               0.763   2               9.374   2
20150606 110000               0.761   2               9.334   2
20150606 110600               0.760   2               9.315   2
20150606 111200               0.757   2               9.256   2
20150606 111800               0.756   2               9.236   2
20150606 112400               0.754   2               9.197   2
20150606 113000               0.753   2               9.178   2
20150606 113600               0.751   2               9.139   2
20150606 114200               0.748   2               9.080   2
20150606 114800               0.745   2               9.022   2
20150606 115400               0.744   2               9.003   2
20150606 120000               0.743   2               8.983   2
20150606 120600               0.741   2               8.945   2
20150606 121200               0.739   2               8.906   2
20150606 121800               0.737   2               8.868   2
20150606 122400               0.734   2               8.810   2
20150606 123000               0.729   2               8.714   2
20150606 123600               0.725   2               8.638   2
20150606 124200               0.724   2               8.619   2
20150606 124800               0.722   2               8.581   2
20150606 125400               0.720   2               8.543   2
20150606 130000               0.718   2               8.505   2
20150606 130600               0.716   2               8.467   2
20150606 131200               0.715   2               8.448   2
20150606 131800               0.712   2               8.391   2
20150606 132400               0.710   2               8.354   2
20150606 133000               0.708   2               8.316   2
20150606 133600               0.706   2               8.278   2
20150606 134200               0.705   2               8.260   2
20150606 134800               0.703   2               8.222   2
20150606 135400               0.701   2               8.185   2
20150606 140000               0.699   2               8.148   2
20150606 140600               0.697   2               8.110   2
20150606 141200               0.695   2               8.073   2
20150606 141800               0.692   2               8.017   2
20150606 142400               0.690   2               7.980   2
20150606 143000               0.688   2               7.943   2
20150606 143600               0.685   2               7.888   2
20150606 144200               0.683   2               7.851   2
20150606 144800               0.679   2               7.778   2
20150606 145400               0.677   2               7.741   2
20150606 150000               0.674   2               7.686   2
20150606 150600               0.673   2               7.668   2
20150606 151200               0.671   2               7.632   2
20150606 151800               0.669   2               7.595   2
20150606 152400               0.666   2               7.541   2
20150606 153000               0.663   2               7.487   2
20150606 153600               0.661   2               7.451   2
20150606 154200               0.660   2               7.433   2
20150606 154800               0.656   2               7.361   2
20150606 155400               0.654   2               7.325   2
20150606 160000               0.652   2               7.289   2
20150606 160600               0.649   2               7.235   2
20150606 161200               0.647   2               7.200   2
20150606 161800               0.646   2               7.182   2
20150606 162400               0.642   2               7.111   2
20150606 163000               0.639   2               7.058   2
20150606 163600               0.637   2               7.022   2
20150606 164200               0.635   2               6.987   2
20150606 164800               0.632   2               6.934   2
20150606 165400               0.630   2               6.899   2
20150606 170000               0.628   2               6.864   2
20150606 170600               0.625   2               6.812   2
20150606 171200               0.622   2               6.760   2
20150606 171800               0.619   2               6.708   2
20150606 172400               0.618   2               6.690   2
20150606 173000               0.618   2               6.690   2
20150606 173600               0.615   2               6.638   2
20150606 174200               0.613   2               6.604   2
20150606 174800               0.610   2               6.552   2
20150606 175400               0.608   2               6.518   2
20150606 180000               0.605   2               6.467   2
20150606 180600               0.602   2               6.415   2
20150606 181200               0.599   2               6.364   2
20150606 181800               0.595   2               6.296   2
20150606 182400               0.593   2               6.263   2
20150606 183000               0.589   2               6.195   2
20150606 183600               0.586   2               6.145   2
20150606 184200               0.581   2               6.061   2
20150606 184800               0.579   2               6.028   2
20150606 185400               0.578   2               6.011   2
20150606 190000               0.575   2               5.961   2
20150606 190600               0.571   2               5.895   2
20150606 191200               0.567   2               5.829   2
20150606 191800               0.564   2               5.780   2
20150606 192400               0.562   2               5.747   2
20150606 193000               0.558   2               5.682   2
20150606 193600               0.553   2               5.600   2
20150606 194200               0.551   2               5.568   2
20150606 194800               0.547   2               5.504   2
20150606 195400               0.543   2               5.439   2
20150606 200000               0.539   2               5.375   2
20150606 200600               0.535   2               5.312   2
20150606 201200               0.531   2               5.248   2
20150606 201800               0.527   2               5.185   2
20150606 202400               0.523   2               5.122   2
20150606 203000               0.519   2               5.060   2
20150606 203600               0.516   2               5.013   2
20150606 204200               0.512   2               4.951   2
20150606 204800               0.510   2               4.920   2
20150606 205400               0.506   2               4.859   2
20150606 210000               0.501   2               4.782   2
20150606 210600               0.498   2               4.736   2
20150606 211200               0.494   2               4.676   2
20150606 211800               0.490   2               4.615   2
20150606 212400               0.485   2               4.540   2
20150606 213000               0.481   2               4.480   2
20150606 213600               0.477   2               4.421   2
20150606 214200               0.474   2               4.376   2
20150606 214800               0.470   2               4.317   2
20150606 215400               0.465   2               4.244   2
20150606 220000               0.461   2               4.186   2
20150606 220600               0.457   2               4.128   2
20150606 221200               0.453   2               4.070   2
20150606 221800               0.448   2               3.999   2
20150606 222400               0.442   2               3.913   2
20150606 223000               0.436   2               3.829   2
20150606 223600               0.432   2               3.773   2
20150606 224200               0.428   2               3.717   2
20150606 224800               0.423   2               3.648   2
20150606 225400               0.418   2               3.579   2
20150606 230000               0.415   2               3.538   2
20150606 230600               0.411   2               3.483   2
20150606 231200               0.406   2               3.416   2
20150606 231800               0.401   2               3.349   2
20150606 232400               0.395   2               3.269   2
20150606 233000               0.391   2               3.216   2
20150606 233600               0.387   2               3.164   2
20150606 234200               0.382   2               3.099   2
20150606 234800               0.378   2               3.047   2
20150606 235400               0.373   2               2.983   2
20150607 000000               0.368   2               2.919   2
20150607 000600               0.363   2               2.856   2
20150607 001200               0.358   2               2.793   2
20150607 001800               0.353   2               2.731   2
20150607 002400               0.351   2               2.706   2
20150607 003000               0.345   2               2.633   2
20150607 003600               0.339   2               2.560   2
20150607 004200               0.334   2               2.500   2
20150607 004800               0.329   2               2.440   2
20150607 005400               0.322   2               2.357   2
20150607 010000               0.316   2               2.287   2
20150607 010600               0.312   2               2.241   2
20150607 011200               0.308   2               2.196   2
20150607 011800               0.302   2               2.128   2
20150607 012400               0.297   2               2.071   2
20150607 013000               0.293   2               2.027   2
20150607 013600               0.288   2               1.972   2
20150607 014200               0.283   2               1.917   2
20150607 014800               0.278   2               1.864   2
20150607 015400               0.272   2               1.800   2
20150607 020000               0.266   2               1.736   2
20150607 020600               0.261   2               1.685   2
20150607 021200               0.255   2               1.623   2
20150607 021800               0.250   2               1.572   2
20150607 022400               0.245   2               1.522   2
20150607 023000               0.238   2               1.453   2
20150607 023600               0.232   2               1.395   2
20150607 024200               0.227   2               1.347   2
20150607 024800               0.222   2               1.300   2
20150607 025400               0.216   2               1.244   2
20150607 030000               0.209   2               1.181   2
20150607 030600               0.203   2               1.127   2
20150607 031200               0.197   2               1.074   2
20150607 031800               0.191   2               1.022   2
20150607 032400               0.184   2               0.963   2
20150607 033000               0.178   2               0.913   2
20150607 033600               0.172   2               0.864   2
20150607 034200               0.165   2               0.809   2
20150607 034800               0.158   2               0.755   2
20150607 035400               0.151   2               0.702   2
20150607 040000               0.145   2               0.658   2
20150607 040600               0.138   2               0.608   2
20150607 041200               0.131   2               0.559   2
20150607 041800               0.124   2               0.512   2
20150607 042400               0.117   2               0.467   2
20150607 043000               0.110   2               0.423   2
20150607 043600               0.102   2               0.375   2
20150607 044200               0.094   2               0.329   2
20150607 044800               0.086   2               0.285   2
20150607 045400               0.079   2               0.249   2
20150607 050000               0.072   2               0.215   2
20150607 050600               0.066   2               0.187   2
20150607 051200               0.060   2               0.160   2
20150607 051800               0.053   2               0.131   2
20150607 052400               0.047   2               0.108   2
20150607 053000               0.039   2               0.080   2
20150607 053600               0.028   2               0.047   2
20150607 054200               0.014   2               0.016   2
20150607 054800               0.010   2               0.009   2
20150607 055400               0.008   2               0.007   2
20150607 060000               0.007   2               0.006   2
20150607 060600               0.007   2               0.006   2
20150607 061200               0.006   2               0.005   2
20150607 075400               0.006   2               0.005   2
20150607 080000               0.005   2               0.005   2
20150607 120000               0.005   2               0.005   2
20150607 120600               0.209   2               1.181   2
20150607 121200               0.272   2               1.800   2
20150607 121800               0.240   2               1.473   2
20150607 122400               0.216   2               1.244   2
20150607 123000               0.206   2               1.154   2
20150607 123600               0.196   2               1.065   2
20150607 124200               0.190   2               1.014   2
20150607 124800               0.186   2               0.980   2
20150607 125400               0.181   2               0.938   2
20150607 130000               0.175   2               0.889   2
20150607 130600               0.169   2               0.840   2
20150607 131200               0.164   2               0.801   2
20150607 131800               0.158   2               0.755   2
20150607 132400               0.153   2               0.717   2
20150607 133000               0.148   2               0.680   2
20150607 133600               0.143   2               0.643   2
20150607 134200               0.138   2               0.608   2
20150607 134800               0.132   2               0.566   2
20150607 135400               0.127   2               0.532   2
20150607 140000               0.120   2               0.486   2
20150607 140600               0.115   2               0.454   2
20150607 141200               0.110   2               0.423   2
20150607 141800               0.105   2               0.392   2
20150607 142400               0.099   2               0.357   2
20150607 143000               0.093   2               0.323   2
20150607 143600               0.087   2               0.290   2
20150607 144200               0.081   2               0.259   2
20150607 144800               0.075   2               0.229   2
20150607 145400               0.069   2               0.200   2
20150607 150000               0.063   2               0.173   2
20150607 150600               0.057   2               0.148   2
20150607 151200               0.051   2               0.124   2
20150607 151800               0.043   2               0.094   2
20150607 152400               0.036   2               0.071   2
20150607 153000               0.026   2               0.042   2
20150607 153600               0.016   2               0.019   2
20150607 154200               0.010   2               0.009   2
20150607 154800               0.008   2               0.007   2
20150607 155400               0.007   2               0.006   2
20150607 160000               0.006   2               0.005   2
20150607 163600               0.006   2               0.005   2
20150607 164200               0.005   2               0.005   2
20150607 173600               0.005   2               0.005   2
20150607 174200               0.006   2               0.005   2
20150607 185400               0.006   2               0.005   2
20150607 190000               0.005   2               0.005   2
20150607 230000               0.005   2               0.005   2
20150607 230600               0.004   2               0.004   2
20150609 102400               0.004   2               0.004   2
20150609 103000               0.002   2               0.002   2
20150609 104800               0.002   2               0.002   2
20150609 105400               0.000   2               0.000   2
20150706 050600               0.000   2               0.000   2
20150706 051200               0.386   2               3.151   2
20150706 051800               0.586   2               6.145   2
20150706 052400               0.570   2               5.878   2
20150706 053000               0.580   2               6.044   2
20150706 053600               0.591   2               6.229   2
20150706 054200               0.586   2               6.145   2
20150706 054800               0.585   2               6.128   2
20150706 055400               0.585   2               6.128   2
20150706 060000               0.586   2               6.145   2
20150706 070000               0.586   2               6.145   2
20150706 070600               0.561   2               5.731   2
20150706 071200               0.535   2               5.312   2
20150706 071800               0.533   2               5.280   2
20150706 072400               0.532   2               5.264   2
20150706 073000               0.709   2               8.335   2
20150706 073600               1.163   2              18.399   2
20150706 074200               1.210   2              19.603   2
20150706 074800               1.245   2              20.518   2
20150706 075400               1.244   2              20.491   2
20150706 080000               1.234   2              20.229   2
20150706 080600               1.228   2              20.072   2
20150706 081200               1.228   2              20.072   2
20150706 081800               1.231   2              20.150   2
20150706 082400               1.231   2              20.150   2
20150706 083000               1.232   2              20.176   2
20150706 083600               1.234   2              20.229   2
20150706 084800               1.234   2              20.229   2
20150706 085400               1.231   2              20.150   2
20150706 090000               1.230   2              20.124   2
20150706 090600               1.230   2              20.124   2
20150706 091200               1.229   2              20.098   2
20150706 091800               1.229   2              20.098   2
20150706 092400               1.228   2              20.072   2
20150706 093600               1.228   2              20.072   2
20150706 094200               1.227   2              20.046   2
20150706 101800               1.227   2              20.046   2
20150706 102400               1.228   2              20.072   2
20150706 104200               1.228   2              20.072   2
20150706 104800               1.227   2              20.046   2
20150706 105400               1.227   2              20.046   2
20150706 110000               1.225   2              19.993   2
20150706 110600               1.225   2              19.993   2
20150706 111200               1.226   2              20.019   2
20150706 114200               1.226   2              20.019   2
20150706 114800               1.227   2              20.046   2
20150706 124200               1.227   2              20.046   2
20150706 124800               1.228   2              20.072   2
20150706 125400               1.228   2              20.072   2
20150706 130000               1.229   2              20.098   2
20150706 130600               1.231   2              20.150   2
20150706 131200               1.231   2              20.150   2
20150706 131800               1.228   2              20.072   2
20150706 132400               1.227   2              20.046   2
20150706 144200               1.227   2              20.046   2
20150706 144800               1.226   2              20.019   2
20150706 160600               1.226   2              20.019   2
20150706 161200               1.227   2              20.046   2
20150706 161800               1.231   2              20.150   2
20150706 162400               1.244   2              20.491   2
20150706 163000               1.250   2              20.650   2
20150706 163600               1.251   2              20.676   2
20150706 164200               1.252   2              20.703   2
20150706 170000               1.252   2              20.703   2
20150706 170600               1.251   2              20.676   2
20150706 190000               1.251   2              20.676   2
20150706 190600               1.252   2              20.703   2
20150706 191200               1.252   2              20.703   2
20150706 191800               1.251   2              20.676   2
20150706 192400               1.250   2              20.650   2
20150706 193600               1.250   2              20.650   2
20150706 194200               1.249   2              20.624   2
20150706 194800               1.247   2              20.571   2
20150706 195400               1.245   2              20.518   2
20150706 200600               1.245   2              20.518   2
20150706 201200               1.246   2              20.544   2
20150706 234200               1.246   2              20.544   2
20150706 234800               1.247   2              20.571   2
20150707 000000               1.247   2              20.571   2
20150707 000600               1.245   2              20.518   2
20150707 001200               1.245   2              20.518   2
20150707 001800               1.246   2              20.544   2
20150707 031200               1.246   2              20.544   2
20150707 031800               1.247   2              20.571   2
20150707 045400               1.247   2              20.571   2
20150707 050000               1.246   2              20.544   2
20150707 063600               1.246   2              20.544   2
20150707 064200               1.247   2              20.571   2
20150707 064800               1.248   2              20.597   2
20150707 065400               1.249   2              20.624   2
20150707 070000               1.252   2              20.703   2
20150707 070600               1.250   2              20.650   2
20150707 071200               1.241   2              20.412   2
20150707 071800               1.236   2              20.281   2
20150707 074200               1.236   2              20.281   2
20150707 074800               1.237   2              20.307   2
20150707 075400               1.237   2              20.307   2
20150707 080000               1.238   2              20.333   2
20150707 083000               1.238   2              20.333   2
20150707 083600               1.237   2              20.307   2
20150707 104200               1.237   2              20.307   2
20150707 104800               1.238   2              20.333   2
20150707 110000               1.238   2              20.333   2
20150707 110600               1.237   2              20.307   2
20150707 111200               1.236   2              20.281   2
20150707 111800               1.234   2              20.229   2
20150707 112400               1.232   2              20.176   2
20150707 113000               1.233   2              20.202   2
20150707 123600               1.233   2              20.202   2
20150707 124200               1.234   2              20.229   2
20150707 124800               1.235   2              20.255   2
20150707 125400               1.235   2              20.255   2
20150707 130000               1.234   2              20.229   2
20150707 130600               1.233   2              20.202   2
20150707 135400               1.233   2              20.202   2
20150707 140000               1.232   2              20.176   2
20150707 164800               1.232   2              20.176   2
20150707 165400               1.242   2              20.439   2
20150707 170000               1.247   2              20.571   2
20150707 172400               1.247   2              20.571   2
20150707 173000               1.248   2              20.597   2
20150707 181200               1.248   2              20.597   2
20150707 181800               1.249   2              20.624   2
20150707 182400               1.251   2              20.676   2
20150707 183000               1.252   2              20.703   2
20150707 183600               1.254   2              20.756   2
20150707 184200               1.253   2              20.729   2
20150707 190600               1.253   2              20.729   2
20150707 191200               1.252   2              20.703   2
20150707 193000               1.252   2              20.703   2
20150707 193600               1.253   2              20.729   2
20150707 194200               1.254   2              20.756   2
20150707 194800               1.253   2              20.729   2
20150707 195400               1.252   2              20.703   2
20150707 211800               1.252   2              20.703   2
20150707 212400               1.254   2              20.756   2
20150707 213000               1.254   2              20.756   2
20150707 213600               1.253   2              20.729   2
20150707 214200               1.252   2              20.703   2
20150708 034800               1.252   2              20.703   2
20150708 035400               1.251   2              20.676   2
20150708 064200               1.251   2              20.676   2
20150708 064800               1.252   2              20.703   2
20150708 065400               1.252   2              20.703   2
20150708 070000               1.253   2              20.729   2
20150708 070600               1.249   2              20.624   2
20150708 071200               1.243   2              20.465   2
20150708 071800               1.241   2              20.412   2
20150708 072400               1.241   2              20.412   2
20150708 073000               1.240   2              20.386   2
20150708 083000               1.240   2              20.386   2
20150708 100000               1.240   2              20.386   2
20150708 100600               1.239   2              20.360   2
20150708 101200               1.238   2              20.333   2
20150708 101800               1.236   2              20.281   2
20150708 115400               1.236   2              20.281   2
20150708 120000               1.237   2              20.307   2
20150708 120600               1.237   2              20.307   2
20150708 121200               1.233   2              20.202   2
20150708 121800               1.231   2              20.150   2
20150708 122400               1.231   2              20.150   2
20150708 123000               1.232   2              20.176   2
20150708 170000               1.232   2              20.176   2
20150708 170600               1.231   2              20.150   2
20150708 171200               1.231   2              20.150   2
20150708 171800               1.235   2              20.255   2
20150708 172400               1.242   2              20.439   2
20150708 173000               1.244   2              20.491   2
20150708 173600               1.245   2              20.518   2
20150708 174800               1.245   2              20.518   2
20150708 175400               1.246   2              20.544   2
20150708 180000               1.247   2              20.571   2
20150708 180600               1.248   2              20.597   2
20150708 181200               1.249   2              20.624   2
20150708 181800               1.250   2              20.650   2
20150708 190000               1.250   2              20.650   2
20150708 190600               1.249   2              20.624   2
20150709 000000               1.249   2              20.624   2
20150709 000600               1.248   2              20.597   2
20150709 001200               1.248   2              20.597   2
20150709 001800               1.250   2              20.650   2
20150709 003600               1.250   2              20.650   2
20150709 004200               1.249   2              20.624   2
20150709 034800               1.249   2              20.624   2
20150709 035400               1.251   2              20.676   2
20150709 040000               1.250   2              20.650   2
20150709 064200               1.250   2              20.650   2
20150709 064800               1.240   2              20.386   2
20150709 065400               1.235   2              20.255   2
20150709 152400               1.235   2              20.255   2
20150709 153000               1.236   2              20.281   2
20150709 153600               1.236   2              20.281   2
20150709 154200               1.234   2              20.229   2
20150709 170000               1.234   2              20.229   2
20150709 170600               1.235   2              20.255   2
20150709 171200               1.236   2              20.281   2
20150709 171800               1.245   2              20.518   2
20150709 172400               1.249   2              20.624   2
20150709 173000               1.248   2              20.597   2
20150709 220000               1.248   2              20.597   2
20150709 220600               1.249   2              20.624   2
20150709 234800               1.249   2              20.624   2
20150709 235400               1.250   2              20.650   2
20150710 015400               1.250   2              20.650   2
20150710 020000               1.249   2              20.624   2
20150710 044800               1.249   2              20.624   2
20150710 045400               1.250   2              20.650   2
20150710 063000               1.250   2              20.650   2
20150710 063600               1.249   2              20.624   2
20150710 065400               1.249   2              20.624   2
20150710 070000               1.241   2              20.412   2
20150710 070600               1.234   2              20.229   2
20150710 071200               1.232   2              20.176   2
20150710 071800               1.233   2              20.202   2
20150710 090600               1.233   2              20.202   2
20150710 091200               1.234   2              20.229   2
20150710 091800               1.236   2              20.281   2
20150710 092400               1.237   2              20.307   2
20150710 101200               1.237   2              20.307   2
20150710 101800               1.238   2              20.333   2
20150710 111200               1.238   2              20.333   2
20150710 111800               1.235   2              20.255   2
20150710 112400               1.233   2              20.202   2
20150710 121800               1.233   2              20.202   2
20150710 122400               1.232   2              20.176   2
20150710 123000               1.231   2              20.150   2
20150710 123600               1.229   2              20.098   2
20150710 124200               1.228   2              20.072   2
20150710 161800               1.228   2              20.072   2
20150710 162400               1.250   2              20.650   2
20150710 163000               1.254   2              20.756   2
20150710 163600               1.255   2              20.782   2
20150710 170600               1.255   2              20.782   2
20150710 171200               1.254   2              20.756   2
20150710 195400               1.254   2              20.756   2
20150710 200000               1.256   2              20.809   2
20150710 200600               1.258   2              20.862   2
20150711 034800               1.258   2              20.862   2
20150711 035400               1.259   2              20.888   2
20150711 060600               1.259   2              20.888   2
20150711 061200               1.258   2              20.862   2
20150711 082400               1.258   2              20.862   2
20150711 083000               1.256   2              20.809   2
20150711 083600               1.254   2              20.756   2
20150711 110000               1.254   2              20.756   2
20150711 110600               1.255   2              20.782   2
20150711 111200               1.255   2              20.782   2
20150711 111800               1.253   2              20.729   2
20150711 113000               1.253   2              20.729   2
20150711 113600               1.254   2              20.756   2
20150711 121200               1.254   2              20.756   2
20150711 121800               1.255   2              20.782   2
20150711 122400               1.257   2              20.835   2
20150711 123000               1.259   2              20.888   2
20150711 160600               1.259   2              20.888   2
20150711 161200               1.261   2              20.942   2
20150711 164800               1.261   2              20.942   2
20150711 165400               1.262   2              20.968   2
20150711 184800               1.262   2              20.968   2
20150711 185400               1.263   2              20.995   2
20150711 190000               1.264   2              21.021   2
20150711 190600               1.264   2              21.021   2
20150711 191200               1.262   2              20.968   2
20150712 113600               1.262   2              20.968   2
20150712 114200               1.263   2              20.995   2
20150712 120600               1.263   2              20.995   2
20150712 121200               1.264   2              21.021   2
20150712 121800               1.264   2              21.021   2
20150712 122400               1.262   2              20.968   2
20150712 145400               1.262   2              20.968   2
20150712 150000               1.263   2              20.995   2
20150712 151200               1.263   2              20.995   2
20150712 151800               1.260   2              20.915   2
20150712 152400               1.258   2              20.862   2
20150713 024800               1.258   2              20.862   2
20150713 025400               1.260   2              20.915   2
20150713 031800               1.260   2              20.915   2
20150713 032400               1.261   2              20.942   2
20150713 033000               1.262   2              20.968   2
20150713 033600               1.263   2              20.995   2
20150713 070600               1.263   2              20.995   2
20150713 071200               1.254   2              20.756   2
20150713 071800               1.238   2              20.333   2
20150713 072400               1.238   2              20.333   2
20150713 073000               1.237   2              20.307   2
20150713 082400               1.237   2              20.307   2
20150713 083000               1.236   2              20.281   2
20150713 083600               1.233   2              20.202   2
20150713 084800               1.233   2              20.202   2
20150713 085400               1.232   2              20.176   2
20150713 130600               1.232   2              20.176   2
20150713 131200               1.233   2              20.202   2
20150713 164200               1.233   2              20.202   2
20150713 164800               1.235   2              20.255   2
20150713 165400               1.237   2              20.307   2
20150713 170000               1.242   2              20.439   2
20150713 170600               1.248   2              20.597   2
20150713 171200               1.250   2              20.650   2
20150714 071200               1.250   2              20.650   2
20150714 071800               1.244   2              20.491   2
20150714 072400               1.237   2              20.307   2
20150714 073000               1.235   2              20.255   2
20150714 073600               1.236   2              20.281   2
20150714 083600               1.236   2              20.281   2
20150714 084200               1.235   2              20.255   2
20150714 084800               1.233   2              20.202   2
20150714 085400               1.231   2              20.150   2
20150714 090000               1.232   2              20.176   2
20150714 104200               1.232   2              20.176   2
20150714 104800               1.231   2              20.150   2
20150714 113600               1.231   2              20.150   2
20150714 114200               1.230   2              20.124   2
20150714 114800               1.226   2              20.019   2
20150714 120000               1.226   2              20.019   2
20150714 120600               1.227   2              20.046   2
20150714 155400               1.227   2              20.046   2
20150714 160000               1.226   2              20.019   2
20150714 161200               1.226   2              20.019   2
20150714 161800               1.227   2              20.046   2
20150714 162400               1.230   2              20.124   2
20150714 163600               1.230   2              20.124   2
20150714 164200               1.231   2              20.150   2
20150714 164800               1.232   2              20.176   2
20150714 165400               1.233   2              20.202   2
20150714 171200               1.233   2              20.202   2
20150714 171800               1.234   2              20.229   2
20150714 172400               1.240   2              20.386   2
20150714 173000               1.251   2              20.676   2
20150714 173600               1.253   2              20.729   2
20150714 214200               1.253   2              20.729   2
20150714 214800               1.255   2              20.782   2
20150714 215400               1.254   2              20.756   2
20150714 220000               1.252   2              20.703   2
20150715 023000               1.252   2              20.703   2
20150715 023600               1.253   2              20.729   2
20150715 065400               1.253   2              20.729   2
20150715 070000               1.252   2              20.703   2
20150715 070600               1.251   2              20.676   2
20150715 071200               1.243   2              20.465   2
20150715 071800               1.237   2              20.307   2
20150715 073000               1.237   2              20.307   2
20150715 073600               1.238   2              20.333   2
20150715 074200               1.238   2              20.333   2
20150715 074800               1.236   2              20.281   2
20150715 080600               1.236   2              20.281   2
20150715 081200               1.237   2              20.307   2
20150715 090000               1.237   2              20.307   2
20150715 090600               1.236   2              20.281   2
20150715 091200               1.236   2              20.281   2
20150715 091800               1.238   2              20.333   2
20150715 102400               1.238   2              20.333   2
20150715 103000               1.237   2              20.307   2
20150715 163000               1.237   2              20.307   2
20150715 163600               1.244   2              20.491   2
20150715 164200               1.250   2              20.650   2
20150715 164800               1.252   2              20.703   2
20150716 070000               1.252   2              20.703   2
20150716 070600               1.247   2              20.571   2
20150716 071200               1.238   2              20.333   2
20150716 071800               1.236   2              20.281   2
20150716 080600               1.236   2              20.281   2
20150716 081200               1.235   2              20.255   2
20150716 090600               1.235   2              20.255   2
20150716 091200               1.236   2              20.281   2
20150716 110000               1.236   2              20.281   2
20150716 110600               1.234   2              20.229   2
20150716 111200               1.233   2              20.202   2
20150716 111800               1.232   2              20.176   2
20150716 112400               1.231   2              20.150   2
20150716 153600               1.231   2              20.150   2
20150716 154200               1.229   2              20.098   2
20150716 154800               1.229   2              20.098   2
20150716 155400               1.230   2              20.124   2
20150716 160000               1.232   2              20.176   2
20150716 160600               1.233   2              20.202   2
20150716 165400               1.233   2              20.202   2
20150716 170000               1.243   2              20.465   2
20150716 170600               1.248   2              20.597   2
20150716 171200               1.249   2              20.624   2
20150716 171800               1.251   2              20.676   2
20150716 191200               1.251   2              20.676   2
20150716 191800               1.250   2              20.650   2
20150716 192400               1.250   2              20.650   2
20150716 193000               1.249   2              20.624   2
20150716 193600               1.248   2              20.597   2
20150716 200000               1.248   2              20.597   2
20150716 200600               1.247   2              20.571   2
20150716 232400               1.247   2              20.571   2
20150716 233000               1.248   2              20.597   2
20150716 233600               1.250   2              20.650   2
20150716 234200               1.251   2              20.676   2
20150716 235400               1.251   2              20.676   2
20150717 000000               1.249   2              20.624   2
20150717 000600               1.248   2              20.597   2
20150717 001200               1.248   2              20.597   2
20150717 001800               1.247   2              20.571   2
20150717 042400               1.247   2              20.571   2
20150717 043000               1.249   2              20.624   2
20150717 044800               1.249   2              20.624   2
20150717 045400               1.248   2              20.597   2
20150717 050600               1.248   2              20.597   2
20150717 051200               1.247   2              20.571   2
20150717 071200               1.247   2              20.571   2
20150717 071800               1.246   2              20.544   2
20150717 072400               1.246   2              20.544   2
20150717 073000               1.240   2              20.386   2
20150717 073600               1.235   2              20.255   2
20150717 080600               1.235   2              20.255   2
20150717 081200               1.236   2              20.281   2
20150717 081800               1.239   2              20.360   2
20150717 094200               1.239   2              20.360   2
20150717 094800               1.238   2              20.333   2
20150717 154200               1.238   2              20.333   2
20150717 154800               1.239   2              20.360   2
20150717 160000               1.239   2              20.360   2
20150717 160600               1.249   2              20.624   2
20150717 161200               1.259   2              20.888   2
20150717 161800               1.263   2              20.995   2
20150717 162400               1.263   2              20.995   2
20150717 163000               1.262   2              20.968   2
20150717 164200               1.262   2              20.968   2
20150717 164800               1.261   2              20.942   2
20150717 213000               1.261   2              20.942   2
20150717 213600               1.262   2              20.968   2
20150718 024200               1.262   2              20.968   2
20150718 024800               1.261   2              20.942   2
20150718 051800               1.261   2              20.942   2
20150718 052400               1.262   2              20.968   2
20150718 070000               1.262   2              20.968   2
20150718 070600               1.261   2              20.942   2
20150718 071200               1.259   2              20.888   2
20150718 071800               1.258   2              20.862   2
20150718 104200               1.258   2              20.862   2
20150718 104800               1.257   2              20.835   2
20150718 105400               1.255   2              20.782   2
20150718 110000               1.253   2              20.729   2
20150718 153000               1.253   2              20.729   2
20150718 153600               1.254   2              20.756   2
20150718 231200               1.254   2              20.756   2
20150718 231800               1.253   2              20.729   2
20150718 234200               1.253   2              20.729   2
20150718 234800               1.254   2              20.756   2
20150719 000000               1.254   2              20.756   2
20150719 000600               1.252   2              20.703   2
20150719 001200               1.252   2              20.703   2
20150719 001800               1.253   2              20.729   2
20150719 031800               1.253   2              20.729   2
20150719 032400               1.254   2              20.756   2
20150719 033000               1.257   2              20.835   2
20150719 064800               1.257   2              20.835   2
20150719 065400               1.258   2              20.862   2
20150719 084800               1.258   2              20.862   2
20150719 085400               1.257   2              20.835   2
20150719 090000               1.255   2              20.782   2
20150719 090600               1.254   2              20.756   2
20150719 095400               1.254   2              20.756   2
20150719 100000               1.255   2              20.782   2
20150719 100600               1.257   2              20.835   2
20150719 130600               1.257   2              20.835   2
20150719 131200               1.260   2              20.915   2
20150719 131800               1.261   2              20.942   2
20150719 132400               1.261   2              20.942   2
20150719 133000               1.262   2              20.968   2
20150719 135400               1.262   2              20.968   2
20150719 140000               1.261   2              20.942   2
20150719 150600               1.261   2              20.942   2
20150719 151200               1.260   2              20.915   2
20150719 151800               1.260   2              20.915   2
20150719 152400               1.259   2              20.888   2
20150719 153000               1.258   2              20.862   2
20150719 153600               1.257   2              20.835   2
20150719 205400               1.257   2              20.835   2
20150719 210000               1.258   2              20.862   2
20150719 214800               1.258   2              20.862   2
20150719 215400               1.256   2              20.809   2
20150719 220000               1.257   2              20.835   2
20150719 220600               1.258   2              20.862   2
20150720 011200               1.258   2              20.862   2
20150720 011800               1.257   2              20.835   2
20150720 012400               1.257   2              20.835   2
20150720 013000               1.259   2              20.888   2
20150720 013600               1.259   2              20.888   2
20150720 014200               1.258   2              20.862   2
20150720 063600               1.258   2              20.862   2
20150720 064200               1.257   2              20.835   2
20150720 070000               1.257   2              20.835   2
20150720 070600               1.251   2              20.676   2
20150720 071200               1.245   2              20.518   2
20150720 071800               1.244   2              20.491   2
20150720 074800               1.244   2              20.491   2
20150720 075400               1.243   2              20.465   2
20150720 080000               1.243   2              20.465   2
20150720 080600               1.242   2              20.439   2
20150720 081200               1.241   2              20.412   2
20150720 162400               1.241   2              20.412   2
20150720 163000               1.243   2              20.465   2
20150720 163600               1.250   2              20.650   2
20150720 164200               1.257   2              20.835   2
20150720 164800               1.258   2              20.862   2
20150720 171200               1.258   2              20.862   2
20150720 171800               1.257   2              20.835   2
20150720 172400               1.256   2              20.809   2
20150720 174800               1.256   2              20.809   2
20150720 175400               1.255   2              20.782   2
20150720 202400               1.255   2              20.782   2
20150720 203000               1.256   2              20.809   2
20150720 205400               1.256   2              20.809   2
20150720 210000               1.257   2              20.835   2
20150720 210600               1.257   2              20.835   2
20150720 211200               1.258   2              20.862   2
20150720 211800               1.259   2              20.888   2
20150720 213000               1.259   2              20.888   2
20150720 213600               1.258   2              20.862   2
20150720 214200               1.256   2              20.809   2
20150720 221200               1.256   2              20.809   2
20150720 221800               1.255   2              20.782   2
20150721 020000               1.255   2              20.782   2
20150721 020600               1.256   2              20.809   2
20150721 065400               1.256   2              20.809   2
20150721 070000               1.255   2              20.782   2
20150721 070600               1.250   2              20.650   2
20150721 071200               1.243   2              20.465   2
20150721 071800               1.240   2              20.386   2
20150721 081200               1.240   2              20.386   2
20150721 081800               1.242   2              20.439   2
20150721 082400               1.244   2              20.491   2
20150721 153600               1.244   2              20.491   2
20150721 154200               1.245   2              20.518   2
20150721 154800               1.248   2              20.597   2
20150721 155400               1.259   2              20.888   2
20150721 160000               1.261   2              20.942   2
20150722 114200               1.261   2              20.942   2
20150722 114800               1.262   2              20.968   2
20150722 134800               1.262   2              20.968   2
20150722 135400               1.263   2              20.995   2
20150722 140000               1.263   2              20.995   2
20150722 140600               1.261   2              20.942   2
20150722 150000               1.261   2              20.942   2
20150722 150600               1.262   2              20.968   2
20150722 222400               1.262   2              20.968   2
20150722 223000               1.261   2              20.942   2
20150722 224800               1.261   2              20.942   2
20150722 225400               1.262   2              20.968   2
20150723 022400               1.262   2              20.968   2
20150723 023000               1.261   2              20.942   2
20150723 173000               1.261   2              20.942   2
20150723 173600               1.260   2              20.915   2
20150724 030600               1.260   2              20.915   2
20150724 031200               1.261   2              20.942   2
20150724 031800               1.262   2              20.968   2
20150724 032400               1.262   2              20.968   2
20150724 033000               1.261   2              20.942   2
20150724 033600               1.260   2              20.915   2
20150724 072400               1.260   2              20.915   2
20150724 073000               1.259   2              20.888   2
20150724 073600               1.259   2              20.888   2
20150724 074200               1.261   2              20.942   2
20150724 083600               1.261   2              20.942   2
20150724 084200               1.259   2              20.888   2
20150724 084800               1.259   2              20.888   2
20150724 085400               1.260   2              20.915   2
20150724 102400               1.260   2              20.915   2
20150724 103000               1.259   2              20.888   2
20150724 103600               1.256   2              20.809   2
20150724 104200               1.256   2              20.809   2
20150724 104800               1.258   2              20.862   2
20150724 105400               1.258   2              20.862   2
20150724 110000               1.260   2              20.915   2
20150724 141200               1.260   2              20.915   2
20150724 141800               1.261   2              20.942   2
20150724 142400               1.262   2              20.968   2
20150724 143000               1.262   2              20.968   2
20150724 143600               1.260   2              20.915   2
20150724 160600               1.260   2              20.915   2
20150724 161200               1.258   2              20.862   2
20150724 163000               1.258   2              20.862   2
20150724 163600               1.257   2              20.835   2
20150724 164200               1.257   2              20.835   2
20150724 164800               1.259   2              20.888   2
20150724 165400               1.261   2              20.942   2
20150724 171800               1.261   2              20.942   2
20150724 172400               1.260   2              20.915   2
20150724 210000               1.260   2              20.915   2
20150724 210600               1.261   2              20.942   2
20150725 161800               1.261   2              20.942   2
20150725 162400               1.260   2              20.915   2
20150725 164800               1.260   2              20.915   2
20150725 165400               1.259   2              20.888   2
20150725 170000               1.259   2              20.888   2
20150725 170600               1.261   2              20.942   2
20150727 044800               1.261   2              20.942   2
20150727 045400               1.260   2              20.915   2
20150727 072400               1.260   2              20.915   2
20150727 073000               1.262   2              20.968   2
20150727 074200               1.262   2              20.968   2
20150727 074800               1.261   2              20.942   2
20150727 113600               1.261   2              20.942   2
20150727 114200               1.260   2              20.915   2
20150727 132400               1.260   2              20.915   2
20150727 133000               1.259   2              20.888   2
20150727 204200               1.259   2              20.888   2
20150727 204800               1.260   2              20.915   2
20150728 094800               1.260   2              20.915   2
20150728 095400               1.261   2              20.942   2
20150728 100000               1.261   2              20.942   2
20150728 100600               1.260   2              20.915   2
20150728 101200               1.259   2              20.888   2
20150728 101800               1.259   2              20.888   2
20150728 102400               0.980   2              13.990   2
20150728 103000               0.831   2              10.746   2
20150728 103600               0.780   2               9.710   2
20150728 104200               0.755   2               9.217   2
20150728 104800               0.778   2               9.670   2
20150728 105400               0.804   2              10.192   2
20150728 110000               0.788   2               9.870   2
20150728 110600               0.774   2               9.591   2
20150728 111200               0.777   2               9.650   2
20150728 111800               0.787   2               9.850   2
20150728 112400               0.787   2               9.850   2
20150728 113000               0.782   2               9.750   2
20150728 113600               0.779   2               9.690   2
20150728 114200               0.780   2               9.710   2
20150728 114800               0.782   2               9.750   2
20150728 143000               0.782   2               9.750   2
20150728 143600               0.781   2               9.730   2
20150728 164200               0.781   2               9.730   2
20150728 164800               0.782   2               9.750   2
20150728 183000               0.782   2               9.750   2
20150728 183600               0.781   2               9.730   2
20150728 211800               0.781   2               9.730   2
20150728 212400               0.782   2               9.750   2
20150729 013600               0.782   2               9.750   2
20150729 014200               0.781   2               9.730   2
20150730 180000               0.781   2               9.730   2
20150730 180600               0.778   2               9.670   2
20150730 181200               0.778   2               9.670   2
20150730 181800               0.780   2               9.710   2
20150730 182400               0.781   2               9.730   2
20150730 183000               0.782   2               9.750   2
20150730 193000               0.782   2               9.750   2
20150730 193600               0.781   2               9.730   2
20150803 074200               0.781   2               9.730   2
20150803 074800               0.776   2               9.630   2
20150803 075400               0.771   2               9.531   2
20150803 080000               0.770   2               9.512   2
20150803 164200               0.770   2               9.512   2
20150803 164800               0.771   2               9.531   2
20150803 165400               0.776   2               9.630   2
20150803 170000               0.781   2               9.730   2
20150804 064800               0.781   2               9.730   2
20150804 065400               0.778   2               9.670   2
20150804 070000               0.773   2               9.571   2
20150804 070600               0.772   2               9.551   2
20150804 120600               0.772   2               9.551   2
20150804 121200               0.773   2               9.571   2
20150804 123000               0.773   2               9.571   2
20150804 123600               0.770   2               9.512   2
20150804 124200               0.766   2               9.433   2
20150804 145400               0.766   2               9.433   2
20150804 150000               0.767   2               9.452   2
20150804 163000               0.767   2               9.452   2
20150804 163600               0.768   2               9.472   2
20150804 164200               0.771   2               9.531   2
20150804 164800               0.774   2               9.591   2
20150804 165400               0.774   2               9.591   2
20150804 170000               0.775   2               9.611   2
20150804 184200               0.775   2               9.611   2
20150804 184800               0.776   2               9.630   2
20150804 185400               0.778   2               9.670   2
20150804 190000               0.780   2               9.710   2
20150804 190600               0.781   2               9.730   2
20150805 064200               0.781   2               9.730   2
20150805 064800               0.777   2               9.650   2
20150805 065400               0.774   2               9.591   2
20150805 074800               0.774   2               9.591   2
20150805 075400               0.773   2               9.571   2
20150805 080000               0.773   2               9.571   2
20150805 080600               0.770   2               9.512   2
20150805 081200               0.769   2               9.492   2
20150805 081800               0.768   2               9.472   2
20150805 110000               0.768   2               9.472   2
20150805 110600               0.769   2               9.492   2
20150805 140600               0.769   2               9.492   2
20150805 141200               0.768   2               9.472   2
20150805 151800               0.768   2               9.472   2
20150805 152400               0.769   2               9.492   2
20150805 153600               0.769   2               9.492   2
20150805 154200               0.767   2               9.452   2
20150805 154800               0.765   2               9.413   2
20150805 155400               0.764   2               9.393   2
20150805 160600               0.764   2               9.393   2
20150805 161200               0.768   2               9.472   2
20150805 161800               0.768   2               9.472   2
20150805 162400               0.769   2               9.492   2
20150805 163000               0.772   2               9.551   2
20150805 163600               0.775   2               9.611   2
20150805 234200               0.775   2               9.611   2
20150805 234800               0.776   2               9.630   2
20150806 015400               0.776   2               9.630   2
20150806 020000               0.777   2               9.650   2
20150806 020600               0.779   2               9.690   2
20150806 021200               0.780   2               9.710   2
20150806 021800               0.781   2               9.730   2
20150806 054200               0.781   2               9.730   2
20150806 054800               0.780   2               9.710   2
20150806 055400               0.780   2               9.710   2
20150806 060000               0.778   2               9.670   2
20150806 060600               0.776   2               9.630   2
20150806 061200               0.775   2               9.611   2
20150806 064800               0.775   2               9.611   2
20150806 065400               0.771   2               9.531   2
20150806 070000               0.768   2               9.472   2
20150806 100000               0.768   2               9.472   2
20150806 100600               0.767   2               9.452   2
20150806 103000               0.767   2               9.452   2
20150806 103600               0.766   2               9.433   2
20150806 110000               0.766   2               9.433   2
20150806 110600               0.769   2               9.492   2
20150806 111200               0.773   2               9.571   2
20150806 111800               0.774   2               9.591   2
20150806 115400               0.774   2               9.591   2
20150806 120000               0.773   2               9.571   2
20150806 120600               0.773   2               9.571   2
20150806 121200               0.769   2               9.492   2
20150806 121800               0.766   2               9.433   2
20150806 171800               0.766   2               9.433   2
20150806 172400               0.767   2               9.452   2
20150806 173000               0.770   2               9.512   2
20150806 173600               0.773   2               9.571   2
20150806 212400               0.773   2               9.571   2
20150806 213000               0.774   2               9.591   2
20150807 065400               0.774   2               9.591   2
20150807 070000               0.771   2               9.531   2
20150807 070600               0.765   2               9.413   2
20150807 071200               0.762   2               9.354   2
20150807 104200               0.762   2               9.354   2
20150807 104800               0.761   2               9.334   2
20150807 105400               0.760   2               9.315   2
20150807 161800               0.760   2               9.315   2
20150807 162400               0.761   2               9.334   2
20150807 163000               0.767   2               9.452   2
20150807 163600               0.772   2               9.551   2
20150807 164200               0.773   2               9.571   2
20150807 164800               0.774   2               9.591   2
20150807 165400               0.775   2               9.611   2
20150807 211200               0.775   2               9.611   2
20150807 211800               0.774   2               9.591   2
20150807 212400               0.773   2               9.571   2
20150808 093600               0.773   2               9.571   2
20150808 094200               0.772   2               9.551   2
20150808 094800               0.769   2               9.492   2
20150808 095400               0.768   2               9.472   2
20150808 103600               0.768   2               9.472   2
20150808 104200               0.769   2               9.492   2
20150808 124800               0.769   2               9.492   2
20150808 125400               0.768   2               9.472   2
20150808 215400               0.768   2               9.472   2
20150808 220000               0.769   2               9.492   2
20150808 220600               0.771   2               9.531   2
20150808 221200               0.774   2               9.591   2
20150809 080600               0.774   2               9.591   2
20150809 081200               0.771   2               9.531   2
20150809 081800               0.769   2               9.492   2
20150809 082400               0.768   2               9.472   2
20150809 091200               0.768   2               9.472   2
20150809 091800               0.769   2               9.492   2
20150809 092400               0.770   2               9.512   2
20150809 093000               0.771   2               9.531   2
20150809 093600               0.773   2               9.571   2
20150809 094200               0.775   2               9.611   2
20150809 094800               0.775   2               9.611   2
20150809 095400               0.776   2               9.630   2
20150809 100000               0.779   2               9.690   2
20150809 100600               0.781   2               9.730   2
20150809 104200               0.781   2               9.730   2
20150809 104800               0.780   2               9.710   2
20150809 165400               0.780   2               9.710   2
20150809 170000               0.777   2               9.650   2
20150809 170600               0.775   2               9.611   2
20150809 171200               0.774   2               9.591   2
20150809 181800               0.774   2               9.591   2
20150809 182400               0.772   2               9.551   2
20150809 183000               0.770   2               9.512   2
20150809 183600               0.769   2               9.492   2
20150809 184200               0.769   2               9.492   2
20150809 184800               0.768   2               9.472   2
20150809 185400               0.767   2               9.452   2
20150809 202400               0.767   2               9.452   2
20150809 203000               0.768   2               9.472   2
20150809 211200               0.768   2               9.472   2
20150809 211800               0.767   2               9.452   2
20150809 213000               0.767   2               9.452   2
20150809 213600               0.770   2               9.512   2
20150809 214200               0.774   2               9.591   2
20150809 214800               0.778   2               9.670   2
20150810 040000               0.778   2               9.670   2
20150810 040600               0.779   2               9.690   2
20150810 041200               0.780   2               9.710   2
20150810 070000               0.780   2               9.710   2
20150810 070600               0.767   2               9.452   2
20150810 071200               0.747   2               9.061   2
20150810 071800               0.745   2               9.022   2
20150810 072400               0.744   2               9.003   2
20150810 073600               0.744   2               9.003   2
20150810 074200               0.743   2               8.983   2
20150810 074800               0.740   2               8.926   2
20150810 075400               0.739   2               8.906   2
20150810 080000               0.738   2               8.887   2
20150810 081200               0.738   2               8.887   2
20150810 081800               0.739   2               8.906   2
20150810 083600               0.739   2               8.906   2
20150810 084200               0.738   2               8.887   2
20150810 091800               0.738   2               8.887   2
20150810 092400               0.736   2               8.848   2
20150810 093000               0.735   2               8.829   2
20150810 094200               0.735   2               8.829   2
20150810 094800               0.734   2               8.810   2
20150810 110600               0.734   2               8.810   2
20150810 111200               0.732   2               8.772   2
20150810 111800               0.729   2               8.714   2
20150810 112400               0.728   2               8.695   2
20150810 134800               0.728   2               8.695   2
20150810 135400               0.727   2               8.676   2
20150810 140000               0.727   2               8.676   2
20150810 140600               0.729   2               8.714   2
20150810 141200               0.733   2               8.791   2
20150810 141800               0.736   2               8.848   2
20150810 142400               0.736   2               8.848   2
20150810 143000               0.737   2               8.868   2
20150810 162400               0.737   2               8.868   2
20150810 163000               0.759   2               9.295   2
20150810 163600               0.763   2               9.374   2
20150810 164200               0.764   2               9.393   2
20150810 165400               0.764   2               9.393   2
20150810 170000               0.766   2               9.433   2
20150810 170600               0.770   2               9.512   2
20150810 171200               0.771   2               9.531   2
20150810 180600               0.771   2               9.531   2
20150810 181200               0.773   2               9.571   2
20150810 181800               0.774   2               9.591   2
20150810 182400               0.774   2               9.591   2
20150810 183000               0.775   2               9.611   2
20150810 193000               0.775   2               9.611   2
20150810 193600               0.774   2               9.591   2
20150810 211200               0.774   2               9.591   2
20150810 211800               0.775   2               9.611   2
20150811 060600               0.775   2               9.611   2
20150811 061200               0.777   2               9.650   2
20150811 061800               0.780   2               9.710   2
20150811 062400               0.780   2               9.710   2
20150811 063000               0.761   2               9.334   2
20150811 063600               0.754   2               9.197   2
20150811 064200               0.751   2               9.139   2
20150811 080000               0.751   2               9.139   2
20150811 080600               0.749   2               9.100   2
20150811 081200               0.746   2               9.042   2
20150811 083600               0.746   2               9.042   2
20150811 084200               0.743   2               8.983   2
20150811 084800               0.739   2               8.906   2
20150811 085400               0.738   2               8.887   2
20150811 101800               0.738   2               8.887   2
20150811 102400               0.736   2               8.848   2
20150811 103000               0.734   2               8.810   2
20150811 165400               0.734   2               8.810   2
20150811 170000               0.738   2               8.887   2
20150811 170600               0.750   2               9.119   2
20150811 171200               0.755   2               9.217   2
20150811 171800               0.756   2               9.236   2
20150811 180000               0.756   2               9.236   2
20150811 180600               0.757   2               9.256   2
20150811 181200               0.758   2               9.275   2
20150811 181800               0.761   2               9.334   2
20150811 190000               0.761   2               9.334   2
20150811 190600               0.762   2               9.354   2
20150811 191200               0.764   2               9.393   2
20150811 191800               0.766   2               9.433   2
20150811 201800               0.766   2               9.433   2
20150811 202400               0.767   2               9.452   2
20150812 063600               0.767   2               9.452   2
20150812 064200               0.766   2               9.433   2
20150812 064800               0.762   2               9.354   2
20150812 065400               0.751   2               9.139   2
20150812 070000               0.748   2               9.080   2
20150812 071200               0.748   2               9.080   2
20150812 071800               0.747   2               9.061   2
20150812 072400               0.745   2               9.022   2
20150812 073000               0.742   2               8.964   2
20150812 073600               0.741   2               8.945   2
20150812 074200               0.740   2               8.926   2
20150812 080000               0.740   2               8.926   2
20150812 080600               0.739   2               8.906   2
20150812 081800               0.739   2               8.906   2
20150812 082400               0.737   2               8.868   2
20150812 083000               0.734   2               8.810   2
20150812 090000               0.734   2               8.810   2
20150812 090600               0.735   2               8.829   2
20150812 095400               0.735   2               8.829   2
20150812 100000               0.734   2               8.810   2
20150812 100600               0.734   2               8.810   2
20150812 101200               0.733   2               8.791   2
20150812 101800               0.732   2               8.772   2
20150812 102400               0.731   2               8.752   2
20150812 110000               0.731   2               8.752   2
20150812 110600               0.730   2               8.733   2
20150812 111200               0.727   2               8.676   2
20150812 111800               0.724   2               8.619   2
20150812 114800               0.724   2               8.619   2
20150812 115400               0.723   2               8.600   2
20150812 121800               0.723   2               8.600   2
20150812 122400               0.724   2               8.619   2
20150812 130000               0.724   2               8.619   2
20150812 130600               0.725   2               8.638   2
20150812 141200               0.725   2               8.638   2
20150812 141800               0.726   2               8.657   2
20150812 144800               0.726   2               8.657   2
20150812 145400               0.725   2               8.638   2
20150812 160000               0.725   2               8.638   2
20150812 160600               0.728   2               8.695   2
20150812 161200               0.730   2               8.733   2
20150812 161800               0.731   2               8.752   2
20150812 162400               0.731   2               8.752   2
20150812 163000               0.733   2               8.791   2
20150812 163600               0.747   2               9.061   2
20150812 164200               0.754   2               9.197   2
20150812 164800               0.757   2               9.256   2
20150812 165400               0.758   2               9.275   2
20150813 064200               0.758   2               9.275   2
20150813 064800               0.753   2               9.178   2
20150813 065400               0.741   2               8.945   2
20150813 070000               0.737   2               8.868   2
20150813 081200               0.737   2               8.868   2
20150813 081800               0.735   2               8.829   2
20150813 082400               0.733   2               8.791   2
20150813 083000               0.732   2               8.772   2
20150813 090600               0.732   2               8.772   2
20150813 091200               0.733   2               8.791   2
20150813 102400               0.733   2               8.791   2
20150813 103000               0.732   2               8.772   2
20150813 104800               0.732   2               8.772   2
20150813 105400               0.731   2               8.752   2
20150813 110000               0.731   2               8.752   2
20150813 110600               0.730   2               8.733   2
20150813 121200               0.730   2               8.733   2
20150813 121800               0.731   2               8.752   2
20150813 143600               0.731   2               8.752   2
20150813 144200               0.730   2               8.733   2
20150813 164200               0.730   2               8.733   2
20150813 164800               0.731   2               8.752   2
20150813 165400               0.731   2               8.752   2
20150813 170000               0.732   2               8.772   2
20150813 170600               0.737   2               8.868   2
20150813 171200               0.745   2               9.022   2
20150813 171800               0.748   2               9.080   2
20150813 172400               0.750   2               9.119   2
20150813 173000               0.752   2               9.158   2
20150813 173600               0.753   2               9.178   2
20150813 181800               0.753   2               9.178   2
20150813 182400               0.755   2               9.217   2
20150813 183000               0.757   2               9.256   2
20150813 233600               0.757   2               9.256   2
20150813 234200               0.758   2               9.275   2
20150814 064800               0.758   2               9.275   2
20150814 065400               0.747   2               9.061   2
20150814 070000               0.738   2               8.887   2
20150814 070600               0.736   2               8.848   2
20150814 082400               0.736   2               8.848   2
20150814 083000               0.733   2               8.791   2
20150814 083600               0.731   2               8.752   2
20150814 084200               0.730   2               8.733   2
20150814 102400               0.730   2               8.733   2
20150814 103000               0.728   2               8.695   2
20150814 120000               0.728   2               8.695   2
20150814 120600               0.727   2               8.676   2
20150814 141800               0.727   2               8.676   2
20150814 142400               0.728   2               8.695   2
20150814 144800               0.728   2               8.695   2
20150814 145400               0.729   2               8.714   2
20150814 160000               0.729   2               8.714   2
20150814 160600               0.760   2               9.315   2
20150814 163000               0.760   2               9.315   2
20150814 163600               0.763   2               9.374   2
20150814 164200               0.765   2               9.413   2
20150814 170600               0.765   2               9.413   2
20150814 171200               0.767   2               9.452   2
20150814 171800               0.769   2               9.492   2
20150814 172400               0.770   2               9.512   2
20150814 173600               0.770   2               9.512   2
20150814 174200               0.771   2               9.531   2
20150814 182400               0.771   2               9.531   2
20150814 183000               0.772   2               9.551   2
20150814 183600               0.773   2               9.571   2
20150815 021800               0.773   2               9.571   2
20150815 022400               0.776   2               9.630   2
20150815 023000               0.779   2               9.690   2
20150815 024800               0.779   2               9.690   2
20150815 025400               0.780   2               9.710   2
20150815 033600               0.780   2               9.710   2
20150815 034200               0.779   2               9.690   2
20150815 112400               0.779   2               9.690   2
20150815 113000               0.780   2               9.710   2
20150815 123600               0.780   2               9.710   2
20150815 124200               0.779   2               9.690   2
20150815 125400               0.779   2               9.690   2
20150815 130000               0.777   2               9.650   2
20150815 130600               0.774   2               9.591   2
20150815 131200               0.773   2               9.571   2
20150815 134200               0.773   2               9.571   2
20150815 134800               0.772   2               9.551   2
20150815 151800               0.772   2               9.551   2
20150815 152400               0.769   2               9.492   2
20150815 153000               0.768   2               9.472   2
20150815 153600               0.767   2               9.452   2
20150815 164200               0.767   2               9.452   2
20150815 164800               0.768   2               9.472   2
20150815 170600               0.768   2               9.472   2
20150815 171200               0.766   2               9.433   2
20150815 171800               0.765   2               9.413   2
20150816 111200               0.765   2               9.413   2
20150816 111800               0.766   2               9.433   2
20150816 122400               0.766   2               9.433   2
20150816 123000               0.765   2               9.413   2
20150816 124800               0.765   2               9.413   2
20150816 125400               0.764   2               9.393   2
20150816 130000               0.764   2               9.393   2
20150816 130600               0.763   2               9.374   2
20150816 170600               0.763   2               9.374   2
20150816 171200               0.764   2               9.393   2
20150816 185400               0.764   2               9.393   2
20150816 190000               0.765   2               9.413   2
20150816 190600               0.768   2               9.472   2
20150816 191200               0.770   2               9.512   2
20150816 194200               0.770   2               9.512   2
20150816 194800               0.771   2               9.531   2
20150816 203000               0.771   2               9.531   2
20150816 203600               0.772   2               9.551   2
20150816 231800               0.772   2               9.551   2
20150816 232400               0.771   2               9.531   2
20150817 050600               0.771   2               9.531   2
20150817 051200               0.772   2               9.551   2
20150817 053000               0.772   2               9.551   2
20150817 053600               0.774   2               9.591   2
20150817 054200               0.776   2               9.630   2
20150817 054800               0.777   2               9.650   2
20150817 072400               0.777   2               9.650   2
20150817 073000               0.756   2               9.236   2
20150817 073600               0.751   2               9.139   2
20150817 075400               0.751   2               9.139   2
20150817 080000               0.750   2               9.119   2
20150817 080600               0.747   2               9.061   2
20150817 081200               0.745   2               9.022   2
20150817 092400               0.745   2               9.022   2
20150817 093000               0.744   2               9.003   2
20150817 101800               0.744   2               9.003   2
20150817 102400               0.743   2               8.983   2
20150817 103000               0.742   2               8.964   2
20150817 103600               0.740   2               8.926   2
20150817 104200               0.738   2               8.887   2
20150817 104800               0.737   2               8.868   2
20150817 115400               0.737   2               8.868   2
20150817 120000               0.736   2               8.848   2
20150817 120600               0.735   2               8.829   2
20150817 145400               0.735   2               8.829   2
20150817 150000               0.734   2               8.810   2
20150817 162400               0.734   2               8.810   2
20150817 163000               0.740   2               8.926   2
20150817 163600               0.748   2               9.080   2
20150817 164200               0.751   2               9.139   2
20150817 172400               0.751   2               9.139   2
20150817 173000               0.754   2               9.197   2
20150817 173600               0.757   2               9.256   2
20150817 180000               0.757   2               9.256   2
20150817 180600               0.759   2               9.295   2
20150818 064200               0.759   2               9.295   2
20150818 064800               0.747   2               9.061   2
20150818 065400               0.740   2               8.926   2
20150818 070000               0.739   2               8.906   2
20150818 084800               0.739   2               8.906   2
20150818 085400               0.737   2               8.868   2
20150818 090000               0.734   2               8.810   2
20150818 091800               0.734   2               8.810   2
20150818 092400               0.733   2               8.791   2
20150818 111800               0.733   2               8.791   2
20150818 112400               0.730   2               8.733   2
20150818 113000               0.727   2               8.676   2
20150818 130600               0.727   2               8.676   2
20150818 131200               0.731   2               8.752   2
20150818 131800               0.741   2               8.945   2
20150818 134200               0.741   2               8.945   2
20150818 134800               0.742   2               8.964   2
20150818 135400               0.742   2               8.964   2
20150818 140000               0.741   2               8.945   2
20150818 140600               0.843   2              10.995   2
20150818 141200               0.882   2              11.820   2
20150818 141800               1.052   2              15.671   2
20150818 142400               1.137   2              17.745   2
20150818 143000               1.197   2              19.267   2
20150818 143600               1.203   2              19.422   2
20150818 144200               1.223   2              19.941   2
20150818 144800               1.234   2              20.229   2
20150818 145400               1.227   2              20.046   2
20150818 150000               1.226   2              20.019   2
20150818 155400               1.226   2              20.019   2
20150818 160000               1.225   2              19.993   2
20150818 163600               1.225   2              19.993   2
20150818 164200               1.224   2              19.967   2
20150818 165400               1.224   2              19.967   2
20150818 170000               1.225   2              19.993   2
20150818 170600               1.225   2              19.993   2
20150818 171200               1.230   2              20.124   2
20150818 171800               1.236   2              20.281   2
20150818 172400               1.238   2              20.333   2
20150818 173000               1.240   2              20.386   2
20150818 173600               1.241   2              20.412   2
20150818 174200               1.242   2              20.439   2
20150818 180000               1.242   2              20.439   2
20150818 180600               1.243   2              20.465   2
20150818 181200               1.246   2              20.544   2
20150818 181800               1.246   2              20.544   2
20150818 182400               1.247   2              20.571   2
20150818 190000               1.247   2              20.571   2
20150818 190600               1.246   2              20.544   2
20150819 043600               1.246   2              20.544   2
20150819 044200               1.245   2              20.518   2
20150819 064800               1.245   2              20.518   2
20150819 065400               1.239   2              20.360   2
20150819 070000               1.233   2              20.202   2
20150819 070600               1.232   2              20.176   2
20150819 073000               1.232   2              20.176   2
20150819 073600               1.231   2              20.150   2
20150819 081200               1.231   2              20.150   2
20150819 081800               1.229   2              20.098   2
20150819 082400               1.228   2              20.072   2
20150819 102400               1.228   2              20.072   2
20150819 103000               1.227   2              20.046   2
20150819 112400               1.227   2              20.046   2
20150819 113000               1.225   2              19.993   2
20150819 165400               1.225   2              19.993   2
20150819 170000               1.228   2              20.072   2
20150819 170600               1.237   2              20.307   2
20150819 171200               1.244   2              20.491   2
20150819 174200               1.244   2              20.491   2
20150819 174800               1.245   2              20.518   2
20150819 175400               1.248   2              20.597   2
20150819 211200               1.248   2              20.597   2
20150819 211800               1.249   2              20.624   2
20150820 034200               1.249   2              20.624   2
20150820 034800               1.248   2              20.597   2
20150820 063600               1.248   2              20.597   2
20150820 064200               1.247   2              20.571   2
20150820 064800               1.240   2              20.386   2
20150820 065400               1.232   2              20.176   2
20150820 070000               1.231   2              20.150   2
20150820 081800               1.231   2              20.150   2
20150820 082400               1.229   2              20.098   2
20150820 083000               1.228   2              20.072   2
20150820 100600               1.228   2              20.072   2
20150820 101200               1.225   2              19.993   2
20150820 101800               1.221   2              19.889   2
20150820 102400               1.220   2              19.863   2
20150820 103600               1.220   2              19.863   2
20150820 104200               1.219   2              19.837   2
20150820 163000               1.219   2              19.837   2
20150820 163600               1.220   2              19.863   2
20150820 164200               1.221   2              19.889   2
20150820 164800               1.222   2              19.915   2
20150820 165400               1.223   2              19.941   2
20150820 170000               1.224   2              19.967   2
20150820 170600               1.224   2              19.967   2
20150820 171200               1.225   2              19.993   2
20150820 171800               1.230   2              20.124   2
20150820 172400               1.241   2              20.412   2
20150820 173000               1.245   2              20.518   2
20150820 175400               1.245   2              20.518   2
20150820 180000               1.246   2              20.544   2
20150820 180600               1.247   2              20.571   2
20150820 181200               1.249   2              20.624   2
20150820 205400               1.249   2              20.624   2
20150820 210000               1.250   2              20.650   2
20150821 004800               1.250   2              20.650   2
20150821 005400               1.251   2              20.676   2
20150821 010600               1.251   2              20.676   2
20150821 011200               1.249   2              20.624   2
20150821 064200               1.249   2              20.624   2
20150821 064800               1.245   2              20.518   2
20150821 065400               1.239   2              20.360   2
20150821 070000               1.236   2              20.281   2
20150821 081200               1.236   2              20.281   2
20150821 081800               1.235   2              20.255   2
20150821 082400               1.233   2              20.202   2
20150821 114200               1.233   2              20.202   2
20150821 114800               1.232   2              20.176   2
20150821 115400               1.231   2              20.150   2
20150821 160000               1.231   2              20.150   2
20150821 160600               1.233   2              20.202   2
20150821 161200               1.235   2              20.255   2
20150821 161800               1.236   2              20.281   2
20150821 162400               1.238   2              20.333   2
20150821 163000               1.240   2              20.386   2
20150821 164200               1.240   2              20.386   2
20150821 164800               1.245   2              20.518   2
20150821 165400               1.256   2              20.809   2
20150821 170000               1.261   2              20.942   2
20150821 170600               1.261   2              20.942   2
20150821 171200               1.260   2              20.915   2
20150821 201200               1.260   2              20.915   2
20150821 201800               1.257   2              20.835   2
20150821 202400               1.256   2              20.809   2
20150821 224200               1.256   2              20.809   2
20150821 224800               1.255   2              20.782   2
20150821 225400               1.253   2              20.729   2
20150821 230000               1.251   2              20.676   2
20150821 230600               1.251   2              20.676   2
20150821 231200               1.252   2              20.703   2
20150822 060000               1.252   2              20.703   2
20150822 060600               1.253   2              20.729   2
20150822 064200               1.253   2              20.729   2
20150822 064800               1.254   2              20.756   2
20150822 065400               1.255   2              20.782   2
20150822 070000               1.257   2              20.835   2
20150822 073000               1.257   2              20.835   2
20150822 073600               1.256   2              20.809   2
20150822 080000               1.256   2              20.809   2
20150822 080600               1.254   2              20.756   2
20150822 081200               1.254   2              20.756   2
20150822 081800               1.255   2              20.782   2
20150822 090000               1.255   2              20.782   2
20150822 090600               1.253   2              20.729   2
20150822 131200               1.253   2              20.729   2
20150822 131800               1.252   2              20.703   2
20150822 144800               1.252   2              20.703   2
20150822 145400               1.251   2              20.676   2
20150822 192400               1.251   2              20.676   2
20150822 193000               1.252   2              20.703   2
20150822 202400               1.252   2              20.703   2
20150822 203000               1.253   2              20.729   2
20150823 044200               1.253   2              20.729   2
20150823 044800               1.252   2              20.703   2
20150823 090000               1.252   2              20.703   2
20150823 090600               1.256   2              20.809   2
20150823 091200               1.261   2              20.942   2
20150823 093000               1.261   2              20.942   2
20150823 093600               1.259   2              20.888   2
20150823 094800               1.259   2              20.888   2
20150823 095400               1.260   2              20.915   2
20150823 124800               1.260   2              20.915   2
20150823 125400               1.261   2              20.942   2
20150823 133000               1.261   2              20.942   2
20150823 133600               1.259   2              20.888   2
20150823 134200               1.259   2              20.888   2
20150823 134800               1.260   2              20.915   2
20150823 135400               1.260   2              20.915   2
20150823 140000               1.261   2              20.942   2
20150823 153000               1.261   2              20.942   2
20150823 153600               1.260   2              20.915   2
20150823 154200               1.260   2              20.915   2
20150823 154800               1.257   2              20.835   2
20150823 155400               1.255   2              20.782   2
20150823 220000               1.255   2              20.782   2
20150823 220600               1.256   2              20.809   2
20150824 061200               1.256   2              20.809   2
20150824 061800               1.254   2              20.756   2
20150824 062400               1.254   2              20.756   2
20150824 063000               1.255   2              20.782   2
20150824 070000               1.255   2              20.782   2
20150824 070600               1.258   2              20.862   2
20150824 071200               1.261   2              20.942   2
20150824 071800               1.260   2              20.915   2
20150824 073000               1.260   2              20.915   2
20150824 073600               1.246   2              20.544   2
20150824 074200               1.238   2              20.333   2
20150824 074800               1.237   2              20.307   2
20150824 075400               1.237   2              20.307   2
20150824 080000               1.235   2              20.255   2
20150824 080600               1.233   2              20.202   2
20150824 081200               1.232   2              20.176   2
20150824 090600               1.232   2              20.176   2
20150824 091200               1.233   2              20.202   2
20150824 094200               1.233   2              20.202   2
20150824 094800               1.234   2              20.229   2
20150824 095400               1.235   2              20.255   2
20150824 100000               1.235   2              20.255   2
20150824 100600               1.232   2              20.176   2
20150824 101200               1.231   2              20.150   2
20150824 102400               1.231   2              20.150   2
20150824 103000               1.232   2              20.176   2
20150824 103600               1.233   2              20.202   2
20150824 104200               1.234   2              20.229   2
20150824 140600               1.234   2              20.229   2
20150824 141200               1.233   2              20.202   2
20150824 164800               1.233   2              20.202   2
20150824 165400               1.235   2              20.255   2
20150824 170000               1.237   2              20.307   2
20150824 170600               1.246   2              20.544   2
20150824 171200               1.261   2              20.942   2
20150824 171800               1.265   2              21.048   2
20150824 192400               1.265   2              21.048   2
20150824 193000               1.264   2              21.021   2
20150824 230000               1.264   2              21.021   2
20150824 230600               1.263   2              20.995   2
20150824 231200               1.263   2              20.995   2
20150824 231800               1.265   2              21.048   2
20150825 005400               1.265   2              21.048   2
20150825 010000               1.264   2              21.021   2
20150825 064200               1.264   2              21.021   2
20150825 064800               1.256   2              20.809   2
20150825 065400               1.246   2              20.544   2
20150825 095400               1.246   2              20.544   2
20150825 100000               1.245   2              20.518   2
20150825 105400               1.245   2              20.518   2
20150825 113000               1.245   2              20.518   2
20150825 113600               1.246   2              20.544   2
20150825 143000               1.246   2              20.544   2
20150825 143600               1.245   2              20.518   2
20150825 145400               1.245   2              20.518   2
20150825 150000               1.244   2              20.491   2
20150825 150600               1.244   2              20.491   2
20150825 151200               1.243   2              20.465   2
20150825 165400               1.243   2              20.465   2
20150825 170000               1.244   2              20.491   2
20150825 170600               1.244   2              20.491   2
20150825 171200               1.246   2              20.544   2
20150825 171800               1.249   2              20.624   2
20150825 172400               1.251   2              20.676   2
20150825 194200               1.251   2              20.676   2
20150825 194800               1.252   2              20.703   2
20150825 195400               1.253   2              20.729   2
20150825 214200               1.253   2              20.729   2
20150825 214800               1.252   2              20.703   2
20150825 233000               1.252   2              20.703   2
20150825 233600               1.253   2              20.729   2
20150826 004800               1.253   2              20.729   2
20150826 005400               1.252   2              20.703   2
20150826 013600               1.252   2              20.703   2
20150826 014200               1.253   2              20.729   2
20150826 030600               1.253   2              20.729   2
20150826 031200               1.252   2              20.703   2
20150826 050000               1.252   2              20.703   2
20150826 050600               1.253   2              20.729   2
20150826 051200               1.253   2              20.729   2
20150826 051800               1.252   2              20.703   2
20150826 052400               1.250   2              20.650   2
20150826 053000               1.248   2              20.597   2
20150826 064200               1.248   2              20.597   2
20150826 064800               1.240   2              20.386   2
20150826 065400               1.234   2              20.229   2
20150826 073000               1.234   2              20.229   2
20150826 073600               1.233   2              20.202   2
20150826 091200               1.233   2              20.202   2
20150826 091800               1.232   2              20.176   2
20150826 115400               1.232   2              20.176   2
20150826 120000               1.231   2              20.150   2
20150826 164800               1.231   2              20.150   2
20150826 165400               1.232   2              20.176   2
20150826 170600               1.232   2              20.176   2
20150826 171200               1.239   2              20.360   2
20150826 171800               1.245   2              20.518   2
20150826 172400               1.246   2              20.544   2
20150826 174200               1.246   2              20.544   2
20150826 174800               1.247   2              20.571   2
20150826 235400               1.247   2              20.571   2
20150827 000000               1.246   2              20.544   2
20150827 004200               1.246   2              20.544   2
20150827 004800               1.247   2              20.571   2
20150827 005400               1.247   2              20.571   2
20150827 010000               1.249   2              20.624   2
20150827 010600               1.249   2              20.624   2
20150827 011200               1.250   2              20.650   2
20150827 022400               1.250   2              20.650   2
20150827 023000               1.251   2              20.676   2
20150827 051800               1.251   2              20.676   2
20150827 052400               1.250   2              20.650   2
20150827 064200               1.250   2              20.650   2
20150827 064800               1.248   2              20.597   2
20150827 065400               1.241   2              20.412   2
20150827 070000               1.236   2              20.281   2
20150827 072400               1.236   2              20.281   2
20150827 073000               1.234   2              20.229   2
20150827 073600               1.233   2              20.202   2
20150827 074200               1.233   2              20.202   2
20150827 074800               1.232   2              20.176   2
20150827 163600               1.232   2              20.176   2
20150827 164200               1.233   2              20.202   2
20150827 164800               1.234   2              20.229   2
20150827 170600               1.234   2              20.229   2
20150827 171200               1.238   2              20.333   2
20150827 171800               1.246   2              20.544   2
20150827 172400               1.247   2              20.571   2
20150827 174200               1.247   2              20.571   2
20150827 174800               1.248   2              20.597   2
20150827 190000               1.248   2              20.597   2
20150827 190600               1.247   2              20.571   2
20150827 195400               1.247   2              20.571   2
20150827 200000               1.248   2              20.597   2
20150827 200600               1.249   2              20.624   2
20150827 201200               1.250   2              20.650   2
20150827 201800               1.251   2              20.676   2
20150827 220000               1.251   2              20.676   2
20150827 220600               1.252   2              20.703   2
20150827 221800               1.252   2              20.703   2
20150827 222400               1.250   2              20.650   2
20150827 223000               1.250   2              20.650   2
20150827 223600               1.251   2              20.676   2
20150828 063000               1.251   2              20.676   2
20150828 063600               1.250   2              20.650   2
20150828 064200               1.244   2              20.491   2
20150828 064800               1.239   2              20.360   2
20150828 065400               1.238   2              20.333   2
20150828 071800               1.238   2              20.333   2
20150828 072400               1.239   2              20.360   2
20150828 080600               1.239   2              20.360   2
20150828 081200               1.240   2              20.386   2
20150828 083600               1.240   2              20.386   2
20150828 084200               1.239   2              20.360   2
20150828 085400               1.239   2              20.360   2
20150828 090000               1.238   2              20.333   2
20150828 143600               1.238   2              20.333   2
20150828 144200               1.239   2              20.360   2
20150828 152400               1.239   2              20.360   2
20150828 153000               1.256   2              20.809   2
20150828 153600               1.263   2              20.995   2
20150828 154200               1.263   2              20.995   2
20150828 154800               1.264   2              21.021   2
20150828 200600               1.264   2              21.021   2
20150828 201200               1.263   2              20.995   2
20150828 201800               1.263   2              20.995   2
20150828 202400               1.261   2              20.942   2
20150828 203000               1.260   2              20.915   2
20150828 203600               1.259   2              20.888   2
20150828 204200               1.258   2              20.862   2
20150828 204800               1.258   2              20.862   2
20150828 205400               1.260   2              20.915   2
20150828 210000               1.260   2              20.915   2
20150828 210600               1.259   2              20.888   2
20150828 213600               1.259   2              20.888   2
20150828 214200               1.258   2              20.862   2
20150828 214800               1.257   2              20.835   2
20150828 215400               1.254   2              20.756   2
20150828 220000               1.254   2              20.756   2
20150828 220600               1.255   2              20.782   2
20150829 000000               1.255   2              20.782   2
20150829 000600               1.254   2              20.756   2
20150829 010000               1.254   2              20.756   2
20150829 010600               1.255   2              20.782   2
20150829 080600               1.255   2              20.782   2
20150829 081200               1.254   2              20.756   2
20150829 093600               1.254   2              20.756   2
20150829 094200               1.253   2              20.729   2
20150829 140000               1.253   2              20.729   2
20150829 140600               1.252   2              20.703   2
20150829 143000               1.252   2              20.703   2
20150829 143600               1.254   2              20.756   2
20150829 145400               1.254   2              20.756   2
20150829 150000               1.253   2              20.729   2
20150829 151800               1.253   2              20.729   2
20150829 152400               1.254   2              20.756   2
20150829 153000               1.256   2              20.809   2
20150829 153600               1.257   2              20.835   2
20150830 101200               1.257   2              20.835   2
20150830 101800               1.256   2              20.809   2
20150830 102400               1.255   2              20.782   2
20150830 103000               1.255   2              20.782   2
20150830 103600               1.254   2              20.756   2
20150830 104200               1.253   2              20.729   2
20150830 173000               1.253   2              20.729   2
20150830 173600               1.254   2              20.756   2
20150830 174200               1.254   2              20.756   2
20150830 174800               1.255   2              20.782   2
20150830 175400               1.257   2              20.835   2
20150831 014800               1.257   2              20.835   2
20150831 015400               1.256   2              20.809   2
20150831 025400               1.256   2              20.809   2
20150831 030000               1.257   2              20.835   2
20150831 034800               1.257   2              20.835   2
20150831 035400               1.256   2              20.809   2
20150831 061800               1.256   2              20.809   2
20150831 062400               1.257   2              20.835   2
20150831 064800               1.257   2              20.835   2
20150831 065400               1.256   2              20.809   2
20150831 070000               1.241   2              20.412   2
20150831 070600               1.236   2              20.281   2
20150831 071800               1.236   2              20.281   2
20150831 072400               1.237   2              20.307   2
20150831 111800               1.237   2              20.307   2
20150831 112400               1.236   2              20.281   2
20150831 120000               1.236   2              20.281   2
20150831 120600               1.237   2              20.307   2
20150831 164800               1.237   2              20.307   2
20150831 165400               1.238   2              20.333   2
20150831 170000               1.243   2              20.465   2
20150831 170600               1.255   2              20.782   2
20150831 171200               1.256   2              20.809   2
20150831 180600               1.256   2              20.809   2
20150831 181200               1.257   2              20.835   2
20150831 190000               1.257   2              20.835   2
20150831 190600               1.258   2              20.862   2
20150831 195400               1.258   2              20.862   2
20150831 200000               1.257   2              20.835   2
20150831 204800               1.257   2              20.835   2
20150831 205400               1.258   2              20.862   2
20150831 213000               1.258   2              20.862   2
20150831 213600               1.257   2              20.835   2
20150831 221200               1.257   2              20.835   2
20150831 221800               1.258   2              20.862   2
20150831 231200               1.258   2              20.862   2
20150831 231800               1.257   2              20.835   2
20150901 041800               1.257   2              20.835   2
20150901 042400               1.258   2              20.862   2
20150901 061800               1.258   2              20.862   2
20150901 062400               1.257   2              20.835   2
20150901 063000               1.256   2              20.809   2
20150901 063600               1.252   2              20.703   2
20150901 064200               1.242   2              20.439   2
20150901 064800               1.239   2              20.360   2
20150901 153600               1.239   2              20.360   2
20150901 154200               1.238   2              20.333   2
20150901 164200               1.238   2              20.333   2
20150901 164800               1.236   2              20.281   2
20150901 165400               1.235   2              20.255   2
20150901 170600               1.235   2              20.255   2
20150901 171200               1.237   2              20.307   2
20150901 171800               1.244   2              20.491   2
20150901 172400               1.248   2              20.597   2
20150901 174200               1.248   2              20.597   2
20150901 174800               1.249   2              20.624   2
20150901 190600               1.249   2              20.624   2
20150901 191200               1.247   2              20.571   2
20150901 191800               1.247   2              20.571   2
20150901 192400               1.248   2              20.597   2
20150902 044800               1.248   2              20.597   2
20150902 045400               1.249   2              20.624   2
20150902 060000               1.249   2              20.624   2
20150902 060600               1.248   2              20.597   2
20150902 062400               1.248   2              20.597   2
20150902 063000               1.239   2              20.360   2
20150902 063600               1.231   2              20.150   2
20150902 064200               1.229   2              20.098   2
20150902 164800               1.229   2              20.098   2
20150902 165400               1.230   2              20.124   2
20150902 170600               1.230   2              20.124   2
20150902 171200               1.234   2              20.229   2
20150902 171800               1.244   2              20.491   2
20150902 172400               1.247   2              20.571   2
20150902 173000               1.247   2              20.571   2
20150902 173600               1.248   2              20.597   2
20150902 174200               1.248   2              20.597   2
20150902 174800               1.249   2              20.624   2
20150902 175400               1.251   2              20.676   2
20150902 180000               1.252   2              20.703   2
20150902 183000               1.252   2              20.703   2
20150902 183600               1.251   2              20.676   2
20150902 221800               1.251   2              20.676   2
20150902 222400               1.250   2              20.650   2
20150902 233000               1.250   2              20.650   2
20150902 233600               1.251   2              20.676   2
20150903 061800               1.251   2              20.676   2
20150903 062400               1.252   2              20.703   2
20150903 063000               1.252   2              20.703   2
20150903 063600               1.246   2              20.544   2
20150903 064200               1.238   2              20.333   2
20150903 064800               1.234   2              20.229   2
20150903 073600               1.234   2              20.229   2
20150903 074200               1.233   2              20.202   2
20150903 083000               1.233   2              20.202   2
20150903 083600               1.234   2              20.229   2
20150903 090600               1.234   2              20.229   2
20150903 091200               1.233   2              20.202   2
20150903 100600               1.233   2              20.202   2
20150903 101200               1.234   2              20.229   2
20150903 112400               1.234   2              20.229   2
20150903 113000               1.233   2              20.202   2
20150903 164200               1.233   2              20.202   2
20150903 164800               1.234   2              20.229   2
20150903 165400               1.241   2              20.412   2
20150903 170000               1.251   2              20.676   2
20150903 173000               1.251   2              20.676   2
20150903 173600               1.253   2              20.729   2
20150903 174200               1.253   2              20.729   2
20150903 174800               1.252   2              20.703   2
20150904 060600               1.252   2              20.703   2
20150904 061200               1.251   2              20.676   2
20150904 062400               1.251   2              20.676   2
20150904 063000               1.249   2              20.624   2
20150904 063600               1.242   2              20.439   2
20150904 064200               1.235   2              20.255   2
20150904 070600               1.235   2              20.255   2
20150904 071200               1.234   2              20.229   2
20150904 091200               1.234   2              20.229   2
20150904 091800               1.233   2              20.202   2
20150904 092400               1.231   2              20.150   2
20150904 093000               1.230   2              20.124   2
20150904 093600               1.229   2              20.098   2
20150904 094200               1.228   2              20.072   2
20150904 094800               1.227   2              20.046   2
20150904 095400               1.227   2              20.046   2
20150904 100000               1.229   2              20.098   2
20150904 100600               1.230   2              20.124   2
20150904 114200               1.230   2              20.124   2
20150904 114800               1.231   2              20.150   2
20150904 115400               1.231   2              20.150   2
20150904 120000               1.229   2              20.098   2
20150904 155400               1.229   2              20.098   2
20150904 160000               1.240   2              20.386   2
20150904 160600               1.257   2              20.835   2
20150904 165400               1.257   2              20.835   2
20150904 170000               1.256   2              20.809   2
20150904 184200               1.256   2              20.809   2
20150904 184800               1.257   2              20.835   2
20150904 195400               1.257   2              20.835   2
20150904 200000               1.256   2              20.809   2
20150904 200600               1.256   2              20.809   2
20150904 201200               1.255   2              20.782   2
20150904 201800               1.254   2              20.756   2
20150904 202400               1.253   2              20.729   2
20150904 203600               1.253   2              20.729   2
20150904 204200               1.252   2              20.703   2
20150905 081800               1.252   2              20.703   2
20150905 082400               1.253   2              20.729   2
20150905 152400               1.253   2              20.729   2
20150905 153000               1.252   2              20.703   2
20150905 234200               1.252   2              20.703   2
20150905 234800               1.253   2              20.729   2
20150906 000000               1.253   2              20.729   2
20150906 000600               1.255   2              20.782   2
20150906 001200               1.256   2              20.809   2
20150906 004200               1.256   2              20.809   2
20150906 004800               1.255   2              20.782   2
20150906 033600               1.255   2              20.782   2
20150906 034200               1.256   2              20.809   2
20150906 053600               1.256   2              20.809   2
20150906 054200               1.255   2              20.782   2
20150906 100000               1.255   2              20.782   2
20150906 100600               1.256   2              20.809   2
20150906 110600               1.256   2              20.809   2
20150906 111200               1.255   2              20.782   2
20150906 111800               1.254   2              20.756   2
20150906 112400               1.253   2              20.729   2
20150906 113000               1.252   2              20.703   2
20150906 141800               1.252   2              20.703   2
20150906 142400               1.251   2              20.676   2
20150906 144200               1.251   2              20.676   2
20150906 144800               1.252   2              20.703   2
20150906 151800               1.252   2              20.703   2
20150906 152400               1.254   2              20.756   2
20150906 153000               1.256   2              20.809   2
20150906 153600               1.256   2              20.809   2
20150906 154200               1.255   2              20.782   2
20150906 172400               1.255   2              20.782   2
20150906 173000               1.256   2              20.809   2
20150906 182400               1.256   2              20.809   2
20150906 183000               1.255   2              20.782   2
20150907 063000               1.255   2              20.782   2
20150907 063600               1.242   2              20.439   2
20150907 064200               1.234   2              20.229   2
20150907 064800               1.233   2              20.202   2
20150907 070600               1.233   2              20.202   2
20150907 071200               1.234   2              20.229   2
20150907 071800               1.237   2              20.307   2
20150907 072400               1.237   2              20.307   2
20150907 073000               1.235   2              20.255   2
20150907 073600               1.233   2              20.202   2
20150907 093600               1.233   2              20.202   2
20150907 094200               1.232   2              20.176   2
20150907 094800               1.231   2              20.150   2
20150907 095400               1.229   2              20.098   2
20150907 115400               1.229   2              20.098   2
20150907 120000               1.228   2              20.072   2
20150907 145400               1.228   2              20.072   2
20150907 150000               1.229   2              20.098   2
20150907 165400               1.229   2              20.098   2
20150907 170000               1.234   2              20.229   2
20150907 170600               1.248   2              20.597   2
20150907 171200               1.251   2              20.676   2
20150907 172400               1.251   2              20.676   2
20150907 173000               1.253   2              20.729   2
20150907 173600               1.254   2              20.756   2
20150907 174200               1.255   2              20.782   2
20150908 011200               1.255   2              20.782   2
20150908 011800               1.254   2              20.756   2
20150908 012400               1.253   2              20.729   2
20150908 013600               1.253   2              20.729   2
20150908 014200               1.254   2              20.756   2
20150908 025400               1.254   2              20.756   2
20150908 030000               1.255   2              20.782   2
20150908 063000               1.255   2              20.782   2
20150908 063600               1.245   2              20.518   2
20150908 064200               1.236   2              20.281   2
20150908 064800               1.234   2              20.229   2
20150908 074800               1.234   2              20.229   2
20150908 075400               1.232   2              20.176   2
20150908 080000               1.230   2              20.124   2
20150908 171800               1.230   2              20.124   2
20150908 172400               1.236   2              20.281   2
20150908 173000               1.241   2              20.412   2
20150908 173600               1.244   2              20.491   2
20150908 180000               1.244   2              20.491   2
20150908 180600               1.243   2              20.465   2
20150909 060600               1.243   2              20.465   2
20150909 061200               1.244   2              20.491   2
20150909 061800               1.244   2              20.491   2
20150909 062400               1.243   2              20.465   2
20150909 063000               1.233   2              20.202   2
20150909 063600               1.227   2              20.046   2
20150909 073000               1.227   2              20.046   2
20150909 073600               1.226   2              20.019   2
20150909 074200               1.226   2              20.019   2
20150909 074800               1.224   2              19.967   2
20150909 085400               1.224   2              19.967   2
20150909 090000               1.225   2              19.993   2
20150909 092400               1.225   2              19.993   2
20150909 093000               1.224   2              19.967   2
20150909 104200               1.224   2              19.967   2
20150909 104800               1.223   2              19.941   2
20150909 121800               1.223   2              19.941   2
20150909 122400               1.226   2              20.019   2
20150909 123000               1.228   2              20.072   2
20150909 124200               1.228   2              20.072   2
20150909 124800               1.227   2              20.046   2
20150909 165400               1.227   2              20.046   2
20150909 170000               1.228   2              20.072   2
20150909 171200               1.228   2              20.072   2
20150909 171800               1.235   2              20.255   2
20150909 172400               1.246   2              20.544   2
20150910 010000               1.246   2              20.544   2
20150910 010600               1.247   2              20.571   2
20150910 014200               1.247   2              20.571   2
20150910 014800               1.246   2              20.544   2
20150910 061800               1.246   2              20.544   2
20150910 062400               1.243   2              20.465   2
20150910 063000               1.232   2              20.176   2
20150910 063600               1.230   2              20.124   2
20150910 064200               1.229   2              20.098   2
20150910 064800               1.228   2              20.072   2
20150910 065400               1.227   2              20.046   2
20150910 081200               1.227   2              20.046   2
20150910 081800               1.225   2              19.993   2
20150910 082400               1.224   2              19.967   2
20150910 140000               1.224   2              19.967   2
20150910 140600               1.223   2              19.941   2
20150910 143000               1.223   2              19.941   2
20150910 143600               1.225   2              19.993   2
20150910 144200               1.225   2              19.993   2
20150910 144800               1.224   2              19.967   2
20150910 163600               1.224   2              19.967   2
20150910 164200               1.223   2              19.941   2
20150910 170000               1.223   2              19.941   2
20150910 170600               1.225   2              19.993   2
20150910 171200               1.234   2              20.229   2
20150910 171800               1.245   2              20.518   2
20150910 172400               1.247   2              20.571   2
20150911 031200               1.247   2              20.571   2
20150911 031800               1.248   2              20.597   2
20150911 050600               1.248   2              20.597   2
20150911 051200               1.247   2              20.571   2
20150911 060600               1.247   2              20.571   2
20150911 061200               1.248   2              20.597   2
20150911 061800               1.248   2              20.597   2
20150911 062400               1.239   2              20.360   2
20150911 063000               1.233   2              20.202   2
20150911 063600               1.232   2              20.176   2
20150911 064200               1.231   2              20.150   2
20150911 070000               1.231   2              20.150   2
20150911 070600               1.232   2              20.176   2
20150911 081800               1.232   2              20.176   2
20150911 082400               1.231   2              20.150   2
20150911 090000               1.231   2              20.150   2
20150911 090600               1.232   2              20.176   2
20150911 094800               1.232   2              20.176   2
20150911 095400               1.231   2              20.150   2
20150911 101200               1.231   2              20.150   2
20150911 101800               1.230   2              20.124   2
20150911 110000               1.230   2              20.124   2
20150911 110600               1.231   2              20.150   2
20150911 113000               1.231   2              20.150   2
20150911 113600               1.230   2              20.124   2
20150911 122400               1.230   2              20.124   2
20150911 123000               1.229   2              20.098   2
20150911 123600               1.227   2              20.046   2
20150911 124200               1.225   2              19.993   2
20150911 125400               1.225   2              19.993   2
20150911 130000               1.226   2              20.019   2
20150911 165400               1.226   2              20.019   2
20150911 170000               1.250   2              20.650   2
20150911 170600               1.254   2              20.756   2
20150911 171200               1.254   2              20.756   2
20150911 171800               1.256   2              20.809   2
20150911 172400               1.258   2              20.862   2
20150911 174200               1.258   2              20.862   2
20150911 174800               1.259   2              20.888   2
20150911 175400               1.259   2              20.888   2
20150911 180000               1.260   2              20.915   2
20150911 195400               1.260   2              20.915   2
20150911 200000               1.259   2              20.888   2
20150911 200600               1.259   2              20.888   2
20150911 201200               1.258   2              20.862   2
20150911 201800               1.257   2              20.835   2
20150911 202400               1.257   2              20.835   2
20150911 203000               1.258   2              20.862   2
20150911 203600               1.260   2              20.915   2
20150911 204200               1.260   2              20.915   2
20150911 204800               1.259   2              20.888   2
20150911 210600               1.259   2              20.888   2
20150911 211200               1.258   2              20.862   2
20150911 211800               1.257   2              20.835   2
20150911 212400               1.255   2              20.782   2
20150911 213600               1.255   2              20.782   2
20150911 214200               1.256   2              20.809   2
20150911 233600               1.256   2              20.809   2
20150911 234200               1.255   2              20.782   2
20150912 053000               1.255   2              20.782   2
20150912 053600               1.256   2              20.809   2
20150912 054200               1.256   2              20.809   2
20150912 054800               1.257   2              20.835   2
20150912 061800               1.257   2              20.835   2
20150912 062400               1.259   2              20.888   2
20150912 070600               1.259   2              20.888   2
20150912 071200               1.257   2              20.835   2
20150912 071800               1.255   2              20.782   2
20150912 074800               1.255   2              20.782   2
20150912 075400               1.253   2              20.729   2
20150912 080000               1.253   2              20.729   2
20150912 080600               1.252   2              20.703   2
20150912 165400               1.252   2              20.703   2
20150912 170000               1.254   2              20.756   2
20150912 170600               1.255   2              20.782   2
20150913 081800               1.255   2              20.782   2
20150913 082400               1.256   2              20.809   2
20150913 083600               1.256   2              20.809   2
20150913 084200               1.255   2              20.782   2
20150913 084800               1.255   2              20.782   2
20150913 085400               1.254   2              20.756   2
20150913 090000               1.252   2              20.703   2
20150913 094200               1.252   2              20.703   2
20150913 094800               1.253   2              20.729   2
20150913 120000               1.253   2              20.729   2
20150913 120600               1.252   2              20.703   2
20150913 153000               1.252   2              20.703   2
20150913 153600               1.251   2              20.676   2
20150913 194200               1.251   2              20.676   2
20150913 194800               1.252   2              20.703   2
20150913 200600               1.252   2              20.703   2
20150913 201200               1.253   2              20.729   2
20150913 202400               1.253   2              20.729   2
20150913 203000               1.251   2              20.676   2
20150914 064200               1.251   2              20.676   2
20150914 064800               1.250   2              20.650   2
20150914 065400               1.238   2              20.333   2
20150914 070000               1.232   2              20.176   2
20150914 070600               1.232   2              20.176   2
20150914 071200               1.234   2              20.229   2
20150914 071800               1.235   2              20.255   2
20150914 080000               1.235   2              20.255   2
20150914 080600               1.232   2              20.176   2
20150914 081200               1.231   2              20.150   2
20150914 081800               1.230   2              20.124   2
20150914 083000               1.230   2              20.124   2
20150914 083600               1.231   2              20.150   2
20150914 093000               1.231   2              20.150   2
20150914 093600               1.230   2              20.124   2
20150914 163600               1.230   2              20.124   2
20150914 164200               1.232   2              20.176   2
20150914 164800               1.234   2              20.229   2
20150914 165400               1.234   2              20.229   2
20150914 170000               1.233   2              20.202   2
20150914 170600               1.233   2              20.202   2
20150914 171200               1.237   2              20.307   2
20150914 171800               1.248   2              20.597   2
20150914 172400               1.252   2              20.703   2
20150914 173000               1.253   2              20.729   2
20150914 183600               1.253   2              20.729   2
20150914 184200               1.252   2              20.703   2
20150915 031800               1.252   2              20.703   2
20150915 032400               1.251   2              20.676   2
20150915 034800               1.251   2              20.676   2
20150915 035400               1.252   2              20.703   2
20150915 060000               1.252   2              20.703   2
20150915 060600               1.251   2              20.676   2
20150915 061800               1.251   2              20.676   2
20150915 062400               1.242   2              20.439   2
20150915 063000               1.235   2              20.255   2
20150915 063600               1.234   2              20.229   2
20150915 064200               1.234   2              20.229   2
20150915 064800               1.233   2              20.202   2
20150915 080000               1.233   2              20.202   2
20150915 080600               1.231   2              20.150   2
20150915 081200               1.231   2              20.150   2
20150915 081800               1.230   2              20.124   2
20150915 160600               1.230   2              20.124   2
20150915 161200               1.232   2              20.176   2
20150915 161800               1.234   2              20.229   2
20150915 162400               1.234   2              20.229   2
20150915 163000               1.233   2              20.202   2
20150915 171800               1.233   2              20.202   2
20150915 172400               1.238   2              20.333   2
20150915 173000               1.244   2              20.491   2
20150915 173600               1.245   2              20.518   2
20150915 174200               1.247   2              20.571   2
20150915 175400               1.247   2              20.571   2
20150915 180000               1.246   2              20.544   2
20150916 061800               1.246   2              20.544   2
20150916 062400               1.242   2              20.439   2
20150916 063000               1.230   2              20.124   2
20150916 063600               1.226   2              20.019   2
20150916 064200               1.225   2              19.993   2
20150916 070600               1.225   2              19.993   2
20150916 071200               1.226   2              20.019   2
20150916 083000               1.226   2              20.019   2
20150916 083600               1.225   2              19.993   2
20150916 084200               1.222   2              19.915   2
20150916 113600               1.222   2              19.915   2
20150916 114200               1.221   2              19.889   2
20150916 124200               1.221   2              19.889   2
20150916 124800               1.222   2              19.915   2
20150916 130600               1.222   2              19.915   2
20150916 131200               1.220   2              19.863   2
20150916 131800               1.219   2              19.837   2
20150916 132400               1.219   2              19.837   2
20150916 133000               1.218   2              19.811   2
20150916 143600               1.218   2              19.811   2
20150916 144200               1.219   2              19.837   2
20150916 164800               1.219   2              19.837   2
20150916 165400               1.220   2              19.863   2
20150916 170000               1.221   2              19.889   2
20150916 170600               1.222   2              19.915   2
20150916 173600               1.222   2              19.915   2
20150916 174200               1.226   2              20.019   2
20150916 174800               1.236   2              20.281   2
20150916 175400               1.237   2              20.307   2
20150916 180000               1.237   2              20.307   2
20150916 180600               1.238   2              20.333   2
20150916 191200               1.238   2              20.333   2
20150916 191800               1.237   2              20.307   2
20150917 060600               1.237   2              20.307   2
20150917 061200               1.236   2              20.281   2
20150917 061800               1.229   2              20.098   2
20150917 062400               1.223   2              19.941   2
20150917 063000               1.222   2              19.915   2
20150917 083600               1.222   2              19.915   2
20150917 084200               1.220   2              19.863   2
20150917 084800               1.218   2              19.811   2
20150917 163600               1.218   2              19.811   2
20150917 164200               1.219   2              19.837   2
20150917 164800               1.219   2              19.837   2
20150917 165400               1.220   2              19.863   2
20150917 171200               1.220   2              19.863   2
20150917 171800               1.226   2              20.019   2
20150917 172400               1.239   2              20.360   2
20150917 173000               1.244   2              20.491   2
20150918 060600               1.244   2              20.491   2
20150918 061200               1.236   2              20.281   2
20150918 061800               1.226   2              20.019   2
20150918 062400               1.224   2              19.967   2
20150918 064200               1.224   2              19.967   2
20150918 064800               1.226   2              20.019   2
20150918 065400               1.227   2              20.046   2
20150918 075400               1.227   2              20.046   2
20150918 080000               1.226   2              20.019   2
20150918 080600               1.224   2              19.967   2
20150918 081200               1.223   2              19.941   2
20150918 163000               1.223   2              19.941   2
20150918 163600               1.222   2              19.915   2
20150918 164200               1.222   2              19.915   2
20150918 164800               1.235   2              20.255   2
20150918 165400               1.246   2              20.544   2
20150918 170000               1.251   2              20.676   2
20150918 170600               1.252   2              20.703   2
20150918 171200               1.252   2              20.703   2
20150918 171800               1.253   2              20.729   2
20150918 172400               1.253   2              20.729   2
20150918 173000               1.254   2              20.756   2
20150918 173600               1.255   2              20.782   2
20150918 174200               1.258   2              20.862   2
20150918 180000               1.258   2              20.862   2
20150918 180600               1.257   2              20.835   2
20150918 184800               1.257   2              20.835   2
20150918 185400               1.258   2              20.862   2
20150918 195400               1.258   2              20.862   2
20150918 200000               1.257   2              20.835   2
20150918 204800               1.257   2              20.835   2
20150918 205400               1.256   2              20.809   2
20150918 210000               1.256   2              20.809   2
20150918 210600               1.254   2              20.756   2
20150918 211200               1.253   2              20.729   2
20150919 063000               1.253   2              20.729   2
20150919 063600               1.254   2              20.756   2
20150919 072400               1.254   2              20.756   2
20150919 073000               1.253   2              20.729   2
20150919 073600               1.249   2              20.624   2
20150919 083000               1.249   2              20.624   2
20150919 083600               1.251   2              20.676   2
20150919 084200               1.253   2              20.729   2
20150919 084800               1.253   2              20.729   2
20150919 085400               1.251   2              20.676   2
20150919 090000               1.249   2              20.624   2
20150919 093000               1.249   2              20.624   2
20150919 093600               1.248   2              20.597   2
20150919 094200               1.246   2              20.544   2
20150919 094800               1.245   2              20.518   2
20150919 144800               1.245   2              20.518   2
20150919 145400               1.246   2              20.544   2
20150919 150000               1.247   2              20.571   2
20150919 150600               1.248   2              20.597   2
20150919 151800               1.248   2              20.597   2
20150919 152400               1.249   2              20.624   2
20150919 153000               1.249   2              20.624   2
20150919 153600               1.250   2              20.650   2
20150920 065400               1.250   2              20.650   2
20150920 070000               1.251   2              20.676   2
20150920 070600               1.251   2              20.676   2
20150920 071200               1.250   2              20.650   2
20150920 071800               1.247   2              20.571   2
20150920 072400               1.245   2              20.518   2
20150920 073000               1.245   2              20.518   2
20150920 073600               1.246   2              20.544   2
20150920 134200               1.246   2              20.544   2
20150920 134800               1.245   2              20.518   2
20150920 140600               1.245   2              20.518   2
20150920 141200               1.244   2              20.491   2
20150920 144800               1.244   2              20.491   2
20150920 145400               1.245   2              20.518   2
20150920 151200               1.245   2              20.518   2
20150920 151800               1.246   2              20.544   2
20150920 152400               1.250   2              20.650   2
20150920 153000               1.253   2              20.729   2
20150920 160000               1.253   2              20.729   2
20150920 160600               1.252   2              20.703   2
20150920 161200               1.251   2              20.676   2
20150920 161800               1.248   2              20.597   2
20150920 162400               1.246   2              20.544   2
20150920 163000               1.246   2              20.544   2
20150920 163600               1.245   2              20.518   2
20150920 164800               1.245   2              20.518   2
20150920 165400               1.248   2              20.597   2
20150920 170000               1.249   2              20.624   2
20150920 230000               1.249   2              20.624   2
20150920 230600               1.250   2              20.650   2
20150921 000600               1.250   2              20.650   2
20150921 001200               1.249   2              20.624   2
20150921 042400               1.249   2              20.624   2
20150921 043000               1.248   2              20.597   2
20150921 044200               1.248   2              20.597   2
20150921 044800               1.249   2              20.624   2
20150921 045400               1.251   2              20.676   2
20150921 050000               1.252   2              20.703   2
20150921 054200               1.252   2              20.703   2
20150921 054800               1.253   2              20.729   2
20150921 061800               1.253   2              20.729   2
20150921 062400               1.252   2              20.703   2
20150921 063600               1.252   2              20.703   2
20150921 064200               1.247   2              20.571   2
20150921 064800               1.238   2              20.333   2
20150921 065400               1.234   2              20.229   2
20150921 070000               1.234   2              20.229   2
20150921 070600               1.236   2              20.281   2
20150921 071200               1.238   2              20.333   2
20150921 075400               1.238   2              20.333   2
20150921 080000               1.237   2              20.307   2
20150921 080600               1.237   2              20.307   2
20150921 081200               1.236   2              20.281   2
20150921 081800               1.235   2              20.255   2
20150921 082400               1.233   2              20.202   2
20150921 090600               1.233   2              20.202   2
20150921 091200               1.232   2              20.176   2
20150921 092400               1.232   2              20.176   2
20150921 093000               1.231   2              20.150   2
20150921 093600               1.230   2              20.124   2
20150921 101200               1.230   2              20.124   2
20150921 101800               1.180   2              18.831   2
20150921 102400               1.119   2              17.298   2
20150921 103000               1.096   2              16.732   2
20150921 103600               1.104   2              16.928   2
20150921 104200               1.101   2              16.855   2
20150921 104800               1.100   2              16.830   2
20150921 105400               1.101   2              16.855   2
20150921 113600               1.101   2              16.855   2
20150921 114200               1.102   2              16.879   2
20150921 123000               1.102   2              16.879   2
20150921 123600               1.101   2              16.855   2
20150921 164200               1.101   2              16.855   2
20150921 164800               1.102   2              16.879   2
20150921 165400               1.102   2              16.879   2
20150921 170000               1.104   2              16.928   2
20150921 170600               1.106   2              16.977   2
20150921 171200               1.106   2              16.977   2
20150921 171800               1.110   2              17.076   2
20150921 172400               1.117   2              17.249   2
20150921 173000               1.119   2              17.298   2
20150921 173600               1.117   2              17.249   2
20150921 174200               1.115   2              17.199   2
20150921 174800               1.116   2              17.224   2
20150921 180600               1.115   2              17.199   2
20150922 001800               1.115   2              17.199   2
20150922 002400               1.116   2              17.224   2
20150922 022400               1.116   2              17.224   2
20150922 023000               1.117   2              17.249   2
20150922 023600               1.118   2              17.273   2
20150922 060600               1.118   2              17.273   2
20150922 061200               1.113   2              17.150   2
20150922 061800               1.099   2              16.806   2
20150922 062400               1.095   2              16.708   2
20150922 064200               1.095   2              16.708   2
20150922 064800               1.094   2              16.683   2
20150922 080600               1.094   2              16.683   2
20150922 081200               1.093   2              16.659   2
20150922 081800               1.091   2              16.610   2
20150922 084200               1.091   2              16.610   2
20150922 084800               1.090   2              16.586   2
20150922 144200               1.090   2              16.586   2
20150922 144800               1.089   2              16.562   2
20150922 145400               1.087   2              16.513   2
20150922 153000               1.087   2              16.513   2
20150922 153600               1.088   2              16.537   2
20150922 154200               1.089   2              16.562   2
20150922 163000               1.089   2              16.562   2
20150922 163600               1.088   2              16.537   2
20150922 164800               1.088   2              16.537   2
20150922 165400               1.089   2              16.562   2
20150922 170000               1.090   2              16.586   2
20150922 170600               1.091   2              16.610   2
20150922 171200               1.093   2              16.659   2
20150922 171800               1.094   2              16.683   2
20150922 173600               1.094   2              16.683   2
20150922 174200               1.098   2              16.781   2
20150922 174800               1.109   2              17.051   2
20150922 175400               1.112   2              17.125   2
20150922 180600               1.112   2              17.125   2
20150922 181200               1.113   2              17.150   2
20150922 181800               1.113   2              17.150   2
20150922 182400               1.112   2              17.125   2
20150922 183000               1.110   2              17.076   2
20150922 183600               1.108   2              17.027   2
20150922 231200               1.108   2              17.027   2
20150922 231800               1.107   2              17.002   2
20150923 023600               1.107   2              17.002   2
20150923 024200               1.108   2              17.027   2
20150923 030000               1.108   2              17.027   2
20150923 030600               1.107   2              17.002   2
20150923 034800               1.107   2              17.002   2
20150923 035400               1.108   2              17.027   2
20150923 052400               1.108   2              17.027   2
20150923 053000               1.107   2              17.002   2
20150923 061200               1.107   2              17.002   2
20150923 061800               1.096   2              16.732   2
20150923 062400               1.088   2              16.537   2
20150923 071200               1.088   2              16.537   2
20150923 071800               1.087   2              16.513   2
20150923 090000               1.087   2              16.513   2
20150923 090600               1.086   2              16.489   2
20150923 091200               1.085   2              16.464   2
20150923 094200               1.085   2              16.464   2
20150923 094800               1.084   2              16.440   2
20150923 095400               1.082   2              16.391   2
20150923 100000               1.081   2              16.367   2
20150923 160600               1.081   2              16.367   2
20150923 161200               1.082   2              16.391   2
20150923 163000               1.082   2              16.391   2
20150923 163600               1.083   2              16.416   2
20150923 170000               1.083   2              16.416   2
20150923 170600               1.084   2              16.440   2
20150923 171200               1.098   2              16.781   2
20150923 171800               1.105   2              16.953   2
20150923 172400               1.105   2              16.953   2
20150923 173000               1.107   2              17.002   2
20150923 193000               1.107   2              17.002   2
20150923 193600               1.108   2              17.027   2
20150923 194200               1.110   2              17.076   2
20150923 194800               1.112   2              17.125   2
20150923 195400               1.113   2              17.150   2
20150923 200000               1.113   2              17.150   2
20150923 200600               1.112   2              17.125   2
20150924 060600               1.112   2              17.125   2
20150924 061200               1.102   2              16.879   2
20150924 061800               1.092   2              16.635   2
20150924 062400               1.087   2              16.513   2
20150924 063000               1.087   2              16.513   2
20150924 063600               1.086   2              16.489   2
20150924 082400               1.086   2              16.489   2
20150924 083000               1.085   2              16.464   2
20150924 083600               1.082   2              16.391   2
20150924 151800               1.082   2              16.391   2
20150924 152400               1.081   2              16.367   2
20150924 162400               1.081   2              16.367   2
20150924 163000               1.082   2              16.391   2
20150924 165400               1.082   2              16.391   2
20150924 170000               1.083   2              16.416   2
20150924 170600               1.085   2              16.464   2
20150924 171200               1.086   2              16.489   2
20150924 171800               1.105   2              16.953   2
20150924 172400               1.108   2              17.027   2
20150925 054800               1.108   2              17.027   2
20150925 055400               1.109   2              17.051   2
20150925 060000               1.109   2              17.051   2
20150925 060600               1.097   2              16.757   2
20150925 061200               1.080   2              16.343   2
20150925 061800               1.079   2              16.319   2
20150925 070600               1.079   2              16.319   2
20150925 071200               1.078   2              16.295   2
20150925 081800               1.078   2              16.295   2
20150925 082400               1.077   2              16.271   2
20150925 083000               1.075   2              16.222   2
20150925 083600               1.073   2              16.174   2
20150925 084200               1.073   2              16.174   2
20150925 084800               1.074   2              16.198   2
20150925 114800               1.074   2              16.198   2
20150925 115400               1.076   2              16.246   2
20150925 120000               1.078   2              16.295   2
20150925 121800               1.078   2              16.295   2
20150925 122400               1.077   2              16.271   2
20150925 125400               1.077   2              16.271   2
20150925 130000               1.078   2              16.295   2
20150925 130600               1.079   2              16.319   2
20150925 164200               1.079   2              16.319   2
20150925 164800               1.098   2              16.781   2
20150925 165400               1.116   2              17.224   2
20150925 200600               1.116   2              17.224   2
20150925 201200               1.115   2              17.199   2
20150925 201800               1.113   2              17.150   2
20150925 202400               1.112   2              17.125   2
20150925 203000               1.111   2              17.101   2
20150926 000600               1.111   2              17.101   2
20150926 001200               1.112   2              17.125   2
20150926 030000               1.112   2              17.125   2
20150926 030600               1.111   2              17.101   2
20150926 043000               1.111   2              17.101   2
20150926 043600               1.112   2              17.125   2
20150926 081800               1.112   2              17.125   2
20150926 082400               1.114   2              17.175   2
20150926 083000               1.116   2              17.224   2
20150926 102400               1.116   2              17.224   2
20150926 103000               1.115   2              17.199   2
20150926 104800               1.115   2              17.199   2
20150926 105400               1.113   2              17.150   2
20150926 110000               1.112   2              17.125   2
20150926 110600               1.112   2              17.125   2
20150926 111200               1.111   2              17.101   2
20150926 233000               1.111   2              17.101   2
20150926 233600               1.112   2              17.125   2
20150926 234200               1.114   2              17.175   2
20150926 234800               1.115   2              17.199   2
20150927 063600               1.115   2              17.199   2
20150927 064200               1.114   2              17.175   2
20150927 064800               1.111   2              17.101   2
20150927 065400               1.110   2              17.076   2
20150927 071200               1.110   2              17.076   2
20150927 071800               1.111   2              17.101   2
20150927 101200               1.111   2              17.101   2
20150927 101800               1.110   2              17.076   2
20150927 165400               1.110   2              17.076   2
20150927 170000               1.111   2              17.101   2
20150927 171800               1.111   2              17.101   2
20150927 172400               1.114   2              17.175   2
20150927 173000               1.117   2              17.249   2
20150928 054200               1.117   2              17.249   2
20150928 054800               1.103   2              16.904   2
20150928 055400               1.095   2              16.708   2
20150928 064200               1.095   2              16.708   2
20150928 064800               1.096   2              16.732   2
20150928 070600               1.096   2              16.732   2
20150928 071200               1.098   2              16.781   2
20150928 071800               1.099   2              16.806   2
20150928 092400               1.099   2              16.806   2
20150928 093000               1.100   2              16.830   2
20150928 093600               1.100   2              16.830   2
20150928 094200               1.098   2              16.781   2
20150928 094800               1.097   2              16.757   2
20150928 095400               1.097   2              16.757   2
20150928 100000               1.099   2              16.806   2
20150928 165400               1.099   2              16.806   2
20150928 170000               1.117   2              17.249   2
20150928 170600               1.120   2              17.323   2
20150928 171200               1.121   2              17.348   2
20150928 173000               1.121   2              17.348   2
20150928 173600               1.122   2              17.372   2
20150928 184800               1.122   2              17.372   2
20150928 185400               1.121   2              17.348   2
20150928 192400               1.121   2              17.348   2
20150928 193000               1.122   2              17.372   2
20150928 193600               1.125   2              17.447   2
20150929 055400               1.125   2              17.447   2
20150929 060000               1.122   2              17.372   2
20150929 060600               1.103   2              16.904   2
20150929 061200               1.098   2              16.781   2
20150929 061800               1.097   2              16.757   2
20150929 070600               1.097   2              16.757   2
20150929 071200               1.095   2              16.708   2
20150929 071800               1.093   2              16.659   2
20150929 084800               1.093   2              16.659   2
20150929 085400               1.092   2              16.635   2
20150929 090000               1.092   2              16.635   2
20150929 090600               1.091   2              16.610   2
20150929 091200               1.089   2              16.562   2
20150929 091800               1.089   2              16.562   2
20150929 092400               1.090   2              16.586   2
20150929 093000               1.091   2              16.610   2
20150929 160000               1.091   2              16.610   2
20150929 160600               1.092   2              16.635   2
20150929 164200               1.092   2              16.635   2
20150929 164800               1.095   2              16.708   2
20150929 173600               1.095   2              16.708   2
20150929 174200               1.096   2              16.732   2
20150929 174800               1.096   2              16.732   2
20150929 175400               1.097   2              16.757   2
20150929 180000               1.112   2              17.125   2
20150929 180600               1.117   2              17.249   2
20150929 184200               1.117   2              17.249   2
20150929 184800               1.116   2              17.224   2
20150929 200600               1.116   2              17.224   2
20150929 201200               1.114   2              17.175   2
20150930 043600               1.114   2              17.175   2
20150930 044200               1.115   2              17.199   2
20150930 050600               1.115   2              17.199   2
20150930 051200               1.116   2              17.224   2
20150930 060600               1.116   2              17.224   2
20150930 061200               1.102   2              16.879   2
20150930 061800               1.092   2              16.635   2
20150930 062400               1.090   2              16.586   2
20150930 064800               1.090   2              16.586   2
20150930 065400               1.091   2              16.610   2
20150930 071200               1.091   2              16.610   2
20150930 071800               1.092   2              16.635   2
20150930 091200               1.092   2              16.635   2
20150930 091800               1.091   2              16.610   2
20150930 092400               1.089   2              16.562   2
20150930 093000               1.088   2              16.537   2
20150930 101800               1.088   2              16.537   2
20150930 102400               1.087   2              16.513   2
20150930 103000               1.086   2              16.489   2
20150930 150600               1.086   2              16.489   2
20150930 151200               1.087   2              16.513   2
20150930 164200               1.087   2              16.513   2
20150930 164800               1.088   2              16.537   2
20150930 165400               1.090   2              16.586   2
20150930 170000               1.091   2              16.610   2
20150930 173600               1.091   2              16.610   2
20150930 174200               1.103   2              16.904   2
20150930 174800               1.113   2              17.150   2
20150930 175400               1.114   2              17.175   2
20150930 201200               1.114   2              17.175   2
20150930 201800               1.113   2              17.150   2
20150930 211800               1.113   2              17.150   2
20150930 212400               1.112   2              17.125   2
20151001 004200               1.112   2              17.125   2
20151001 004800               1.113   2              17.150   2
20151001 060600               1.113   2              17.150   2
20151001 061200               1.109   2              17.051   2
20151001 061800               1.099   2              16.806   2
20151001 062400               1.097   2              16.757   2
20151001 063000               1.096   2              16.732   2
20151001 070600               1.096   2              16.732   2
20151001 071200               1.097   2              16.757   2
20151001 071800               1.097   2              16.757   2
20151001 072400               1.098   2              16.781   2
20151001 080000               1.098   2              16.781   2
20151001 080600               1.097   2              16.757   2
20151001 084800               1.097   2              16.757   2
20151001 085400               1.098   2              16.781   2
20151001 090600               1.098   2              16.781   2
20151001 091200               1.096   2              16.732   2
20151001 091800               1.094   2              16.683   2
20151001 092400               1.094   2              16.683   2
20151001 093000               1.093   2              16.659   2
20151001 100600               1.093   2              16.659   2
20151001 101200               1.092   2              16.635   2
20151001 120600               1.092   2              16.635   2
20151001 121200               1.091   2              16.610   2
20151001 121800               1.089   2              16.562   2
20151001 122400               1.087   2              16.513   2
20151001 164800               1.087   2              16.513   2
20151001 165400               1.088   2              16.537   2
20151001 170000               1.089   2              16.562   2
20151001 170600               1.096   2              16.732   2
20151001 171200               1.108   2              17.027   2
20151001 171800               1.111   2              17.101   2
20151001 174200               1.111   2              17.101   2
20151001 174800               1.110   2              17.076   2
20151001 180000               1.110   2              17.076   2
20151001 180600               1.112   2              17.125   2
20151001 190600               1.112   2              17.125   2
20151001 191200               1.111   2              17.101   2
20151001 200000               1.111   2              17.101   2
20151001 200600               1.112   2              17.125   2
20151002 000600               1.112   2              17.125   2
20151002 001200               1.113   2              17.150   2
20151002 061200               1.113   2              17.150   2
20151002 061800               1.107   2              17.002   2
20151002 062400               1.100   2              16.830   2
20151002 063000               1.098   2              16.781   2
20151002 083600               1.098   2              16.781   2
20151002 084200               1.097   2              16.757   2
20151002 084800               1.096   2              16.732   2
20151002 085400               1.095   2              16.708   2
20151002 091200               1.095   2              16.708   2
20151002 091800               1.094   2              16.683   2
20151002 143000               1.094   2              16.683   2
20151002 143600               1.093   2              16.659   2
20151002 144800               1.093   2              16.659   2
20151002 145400               1.095   2              16.708   2
20151002 150000               1.098   2              16.781   2
20151002 170600               1.098   2              16.781   2
20151002 171200               1.107   2              17.002   2
20151002 171800               1.112   2              17.125   2
20151002 172400               1.113   2              17.150   2
20151002 173000               1.114   2              17.175   2
20151002 201200               1.114   2              17.175   2
20151002 201800               1.113   2              17.150   2
20151002 202400               1.112   2              17.125   2
20151002 203000               1.111   2              17.101   2
20151002 204800               1.111   2              17.101   2
20151002 205400               1.112   2              17.125   2
20151002 234200               1.112   2              17.125   2
20151002 234800               1.111   2              17.101   2
20151003 035400               1.111   2              17.101   2
20151003 040000               1.112   2              17.125   2
20151003 081800               1.112   2              17.125   2
20151003 082400               1.113   2              17.150   2
20151003 083000               1.115   2              17.199   2
20151003 104800               1.115   2              17.199   2
20151003 105400               1.114   2              17.175   2
20151003 204200               1.114   2              17.175   2
20151003 204800               1.115   2              17.199   2
20151003 233000               1.115   2              17.199   2
20151003 233600               1.114   2              17.175   2
20151004 051800               1.114   2              17.175   2
20151004 052400               1.116   2              17.224   2
20151004 053000               1.117   2              17.249   2
20151004 053600               1.118   2              17.273   2
20151004 083600               1.118   2              17.273   2
20151004 084200               1.117   2              17.249   2
20151004 084800               1.116   2              17.224   2
20151004 130000               1.116   2              17.224   2
20151004 130600               1.115   2              17.199   2
20151004 131800               1.115   2              17.199   2
20151004 132400               1.114   2              17.175   2
20151004 184200               1.114   2              17.175   2
20151004 184800               1.112   2              17.125   2
20151004 185400               1.111   2              17.101   2
20151004 190600               1.111   2              17.101   2
20151004 191200               1.112   2              17.125   2
20151004 191800               1.114   2              17.175   2
20151004 192400               1.117   2              17.249   2
20151004 193000               1.119   2              17.298   2
20151004 210600               1.119   2              17.298   2
20151004 211200               1.121   2              17.348   2
20151004 211800               1.124   2              17.422   2
20151005 053000               1.124   2              17.422   2
20151005 053600               1.125   2              17.447   2
20151005 054200               1.126   2              17.472   2
20151005 054800               1.127   2              17.496   2
20151005 061800               1.127   2              17.496   2
20151005 062400               1.117   2              17.249   2
20151005 063000               1.109   2              17.051   2
20151005 063600               1.107   2              17.002   2
20151005 064200               1.106   2              16.977   2
20151005 080600               1.106   2              16.977   2
20151005 081200               1.107   2              17.002   2
20151005 091800               1.107   2              17.002   2
20151005 092400               1.106   2              16.977   2
20151005 094800               1.106   2              16.977   2
20151005 095400               1.103   2              16.904   2
20151005 100000               1.102   2              16.879   2
20151005 104800               1.102   2              16.879   2
20151005 105400               1.101   2              16.855   2
20151005 163600               1.101   2              16.855   2
20151005 164200               1.100   2              16.830   2
20151005 164800               1.098   2              16.781   2
20151005 165400               1.097   2              16.757   2
20151005 170600               1.097   2              16.757   2
20151005 171200               1.108   2              17.027   2
20151005 171800               1.118   2              17.273   2
20151005 172400               1.121   2              17.348   2
20151005 173000               1.122   2              17.372   2
20151005 173600               1.123   2              17.397   2
20151005 174200               1.123   2              17.397   2
20151005 174800               1.121   2              17.348   2
20151005 175400               1.120   2              17.323   2
20151005 180000               1.119   2              17.298   2
20151005 183000               1.119   2              17.298   2
20151005 183600               1.121   2              17.348   2
20151005 184200               1.121   2              17.348   2
20151005 184800               1.122   2              17.372   2
20151005 191200               1.122   2              17.372   2
20151005 191800               1.123   2              17.397   2
20151005 204800               1.123   2              17.397   2
20151005 205400               1.122   2              17.372   2
20151006 055400               1.122   2              17.372   2
20151006 060000               1.113   2              17.150   2
20151006 060600               1.105   2              16.953   2
20151006 061200               1.102   2              16.879   2
20151006 061800               1.102   2              16.879   2
20151006 062400               1.103   2              16.904   2
20151006 070000               1.103   2              16.904   2
20151006 070600               1.102   2              16.879   2
20151006 091800               1.102   2              16.879   2
20151006 092400               1.100   2              16.830   2
20151006 093000               1.098   2              16.781   2
20151006 093600               1.097   2              16.757   2
20151006 105400               1.097   2              16.757   2
20151006 110000               1.096   2              16.732   2
20151006 110600               1.094   2              16.683   2
20151006 111200               1.092   2              16.635   2
20151006 115400               1.092   2              16.635   2
20151006 120000               1.093   2              16.659   2
20151006 131800               1.093   2              16.659   2
20151006 132400               1.094   2              16.683   2
20151006 140000               1.094   2              16.683   2
20151006 140600               1.093   2              16.659   2
20151006 143000               1.093   2              16.659   2
20151006 143600               1.094   2              16.683   2
20151006 144800               1.094   2              16.683   2
20151006 145400               1.093   2              16.659   2
20151006 150000               1.092   2              16.635   2
20151006 164800               1.092   2              16.635   2
20151006 165400               1.093   2              16.659   2
20151006 170000               1.094   2              16.683   2
20151006 170600               1.094   2              16.683   2
20151006 171200               1.095   2              16.708   2
20151006 171800               1.099   2              16.806   2
20151006 173000               1.099   2              16.806   2
20151006 173600               1.100   2              16.830   2
20151006 174200               1.102   2              16.879   2
20151006 175400               1.102   2              16.879   2
20151006 180000               1.107   2              17.002   2
20151006 180600               1.111   2              17.101   2
20151006 185400               1.111   2              17.101   2
20151006 190000               1.112   2              17.125   2
20151006 191800               1.112   2              17.125   2
20151006 192400               1.110   2              17.076   2
20151006 193000               1.110   2              17.076   2
20151006 193600               1.111   2              17.101   2
20151006 201800               1.111   2              17.101   2
20151006 202400               1.112   2              17.125   2
20151006 231200               1.112   2              17.125   2
20151006 231800               1.113   2              17.150   2
20151006 232400               1.115   2              17.199   2
20151006 233000               1.116   2              17.224   2
20151007 030600               1.116   2              17.224   2
20151007 031200               1.115   2              17.199   2
20151007 040600               1.115   2              17.199   2
20151007 041200               1.116   2              17.224   2
20151007 054200               1.116   2              17.224   2
20151007 054800               1.107   2              17.002   2
20151007 055400               1.091   2              16.610   2
20151007 060000               1.091   2              16.610   2
20151007 060600               1.090   2              16.586   2
20151007 061200               1.091   2              16.610   2
20151007 062400               1.091   2              16.610   2
20151007 063000               1.090   2              16.586   2
20151007 063600               1.091   2              16.610   2
20151007 073000               1.091   2              16.610   2
20151007 073600               1.088   2              16.537   2
20151007 074200               1.086   2              16.489   2
20151007 074800               1.085   2              16.464   2
20151007 075400               1.082   2              16.391   2
20151007 084200               1.082   2              16.391   2
20151007 084800               1.080   2              16.343   2
20151007 085400               1.077   2              16.271   2
20151007 101200               1.077   2              16.271   2
20151007 101800               1.076   2              16.246   2
20151007 115400               1.076   2              16.246   2
20151007 120000               1.075   2              16.222   2
20151007 133000               1.075   2              16.222   2
20151007 133600               1.076   2              16.246   2
20151007 135400               1.076   2              16.246   2
20151007 140000               1.075   2              16.222   2
20151007 140600               1.053   2              15.695   2
20151007 141200               1.203   2              19.422   2
20151007 141800               1.179   2              18.805   2
20151007 142400               1.268   2              21.128   2
20151007 143000               1.317   2              22.449   2
20151007 143600               1.342   2              23.135   2
20151007 144200               1.358   2              23.578   2
20151007 144800               1.348   2              23.301   2
20151007 145400               1.352   2              23.411   2
20151007 150000               1.353   2              23.439   2
20151007 152400               1.353   2              23.439   2
20151007 153000               1.354   2              23.467   2
20151007 153600               1.354   2              23.467   2
20151007 154200               1.352   2              23.411   2
20151007 154800               1.353   2              23.439   2
20151007 161800               1.353   2              23.439   2
20151007 162400               1.352   2              23.411   2
20151007 164200               1.352   2              23.411   2
20151007 164800               1.353   2              23.439   2
20151007 170000               1.353   2              23.439   2
20151007 170600               1.354   2              23.467   2
20151007 171200               1.356   2              23.522   2
20151007 171800               1.357   2              23.550   2
20151007 173600               1.357   2              23.550   2
20151007 174200               1.378   2              24.136   2
20151007 174800               1.381   2              24.220   2
20151007 175400               1.381   2              24.220   2
20151007 180000               1.380   2              24.192   2
20151007 180600               1.381   2              24.220   2
20151007 181800               1.381   2              24.220   2
20151007 182400               1.382   2              24.248   2
20151007 183000               1.382   2              24.248   2
20151007 183600               1.381   2              24.220   2
20151007 184200               1.381   2              24.220   2
20151007 184800               1.380   2              24.192   2
20151007 190000               1.380   2              24.192   2
20151007 190600               1.381   2              24.220   2
20151007 191200               1.381   2              24.220   2
20151007 191800               1.382   2              24.248   2
20151007 192400               1.382   2              24.248   2
20151007 193000               1.381   2              24.220   2
20151007 193600               1.380   2              24.192   2
20151007 195400               1.380   2              24.192   2
20151007 200000               1.381   2              24.220   2
20151007 200600               1.381   2              24.220   2
20151007 201200               1.380   2              24.192   2
20151007 201800               1.380   2              24.192   2
20151007 202400               1.379   2              24.164   2
20151007 225400               1.379   2              24.164   2
20151007 230000               1.380   2              24.192   2
20151008 023600               1.380   2              24.192   2
20151008 024200               1.381   2              24.220   2
20151008 044800               1.381   2              24.220   2
20151008 045400               1.382   2              24.248   2
20151008 054200               1.382   2              24.248   2
20151008 054800               1.383   2              24.276   2
20151008 055400               1.384   2              24.304   2
20151008 061200               1.384   2              24.304   2
20151008 061800               1.366   2              23.800   2
20151008 062400               1.361   2              23.661   2
20151008 071200               1.361   2              23.661   2
20151008 071800               1.360   2              23.633   2
20151008 072400               1.359   2              23.605   2
20151008 073000               1.359   2              23.605   2
20151008 073600               1.358   2              23.578   2
20151008 074200               1.357   2              23.550   2
20151008 074800               1.356   2              23.522   2
20151008 075400               1.355   2              23.494   2
20151008 080600               1.355   2              23.494   2
20151008 081200               1.356   2              23.522   2
20151008 084200               1.356   2              23.522   2
20151008 084800               1.357   2              23.550   2
20151008 085400               1.357   2              23.550   2
20151008 090000               1.354   2              23.467   2
20151008 090600               1.352   2              23.411   2
20151008 091200               1.352   2              23.411   2
20151008 091800               1.351   2              23.384   2
20151008 101200               1.351   2              23.384   2
20151008 101800               1.352   2              23.411   2
20151008 111200               1.352   2              23.411   2
20151008 111800               1.351   2              23.384   2
20151008 112400               1.351   2              23.384   2
20151008 113000               1.350   2              23.356   2
20151008 113600               1.350   2              23.356   2
20151008 114200               1.352   2              23.411   2
20151008 123600               1.352   2              23.411   2
20151008 124200               1.351   2              23.384   2
20151008 125400               1.351   2              23.384   2
20151008 130000               1.352   2              23.411   2
20151008 133000               1.352   2              23.411   2
20151008 133600               1.351   2              23.384   2
20151008 151200               1.351   2              23.384   2
20151008 151800               1.350   2              23.356   2
20151008 152400               1.349   2              23.328   2
20151008 154200               1.349   2              23.328   2
20151008 154800               1.350   2              23.356   2
20151008 161800               1.350   2              23.356   2
20151008 162400               1.351   2              23.384   2
20151008 164800               1.351   2              23.384   2
20151008 165400               1.352   2              23.411   2
20151008 170000               1.353   2              23.439   2
20151008 170600               1.353   2              23.439   2
20151008 171200               1.354   2              23.467   2
20151008 171800               1.366   2              23.800   2
20151008 172400               1.373   2              23.996   2
20151008 173000               1.375   2              24.052   2
20151008 173600               1.376   2              24.080   2
20151008 174200               1.377   2              24.108   2
20151008 174800               1.378   2              24.136   2
20151008 181200               1.378   2              24.136   2
20151008 181800               1.377   2              24.108   2
20151008 182400               1.377   2              24.108   2
20151008 183000               1.378   2              24.136   2
20151008 183600               1.378   2              24.136   2
20151008 184200               1.377   2              24.108   2
20151008 184800               1.376   2              24.080   2
20151008 190000               1.376   2              24.080   2
20151008 190600               1.378   2              24.136   2
20151008 191800               1.378   2              24.136   2
20151008 192400               1.377   2              24.108   2
20151008 193000               1.376   2              24.080   2
20151008 200000               1.376   2              24.080   2
20151008 200600               1.377   2              24.108   2
20151008 201200               1.377   2              24.108   2
20151008 201800               1.376   2              24.080   2
20151008 202400               1.375   2              24.052   2
20151008 203000               1.374   2              24.024   2
20151008 224200               1.374   2              24.024   2
20151008 224800               1.375   2              24.052   2
20151008 225400               1.377   2              24.108   2
20151008 230000               1.377   2              24.108   2
20151008 230600               1.376   2              24.080   2
20151008 231200               1.375   2              24.052   2
20151009 003600               1.375   2              24.052   2
20151009 004200               1.374   2              24.024   2
20151009 004800               1.374   2              24.024   2
20151009 005400               1.376   2              24.080   2
20151009 011200               1.376   2              24.080   2
20151009 011800               1.375   2              24.052   2
20151009 020000               1.375   2              24.052   2
20151009 020600               1.376   2              24.080   2
20151009 024200               1.376   2              24.080   2
20151009 024800               1.375   2              24.052   2
20151009 054200               1.375   2              24.052   2
20151009 054800               1.377   2              24.108   2
20151009 055400               1.377   2              24.108   2
20151009 060000               1.375   2              24.052   2
20151009 060600               1.360   2              23.633   2
20151009 061200               1.354   2              23.467   2
20151009 063600               1.354   2              23.467   2
20151009 064200               1.355   2              23.494   2
20151009 074200               1.355   2              23.494   2
20151009 074800               1.354   2              23.467   2
20151009 075400               1.352   2              23.411   2
20151009 080000               1.352   2              23.411   2
20151009 080600               1.353   2              23.439   2
20151009 081200               1.355   2              23.494   2
20151009 081800               1.355   2              23.494   2
20151009 082400               1.353   2              23.439   2
20151009 101800               1.353   2              23.439   2
20151009 102400               1.352   2              23.411   2
20151009 103000               1.351   2              23.384   2
20151009 113000               1.351   2              23.384   2
20151009 113600               1.350   2              23.356   2
20151009 135400               1.350   2              23.356   2
20151009 140000               1.351   2              23.384   2
20151009 140600               1.352   2              23.411   2
20151009 143600               1.352   2              23.411   2
20151009 144200               1.351   2              23.384   2
20151009 164200               1.351   2              23.384   2
20151009 164800               1.352   2              23.411   2
20151009 165400               1.364   2              23.744   2
20151009 170000               1.382   2              24.248   2
20151009 170600               1.388   2              24.417   2
20151009 171200               1.389   2              24.445   2
20151009 172400               1.389   2              24.445   2
20151009 173000               1.390   2              24.473   2
20151009 173600               1.391   2              24.501   2
20151009 175400               1.391   2              24.501   2
20151009 180000               1.392   2              24.529   2
20151009 181200               1.392   2              24.529   2
20151009 181800               1.391   2              24.501   2
20151009 182400               1.388   2              24.417   2
20151009 185400               1.388   2              24.417   2
20151009 190000               1.387   2              24.389   2
20151009 190600               1.387   2              24.389   2
20151009 191200               1.389   2              24.445   2
20151009 194200               1.389   2              24.445   2
20151009 194800               1.388   2              24.417   2
20151009 201200               1.388   2              24.417   2
20151009 201800               1.385   2              24.332   2
20151009 202400               1.383   2              24.276   2
20151009 203000               1.383   2              24.276   2
20151009 203600               1.384   2              24.304   2
20151009 204200               1.384   2              24.304   2
20151009 204800               1.382   2              24.248   2
20151009 205400               1.382   2              24.248   2
20151009 210000               1.383   2              24.276   2
20151010 004800               1.383   2              24.276   2
20151010 005400               1.382   2              24.248   2
20151010 013600               1.382   2              24.248   2
20151010 014200               1.383   2              24.276   2
20151010 021800               1.383   2              24.276   2
20151010 022400               1.382   2              24.248   2
20151010 030000               1.382   2              24.248   2
20151010 030600               1.384   2              24.304   2
20151010 031200               1.384   2              24.304   2
20151010 031800               1.383   2              24.276   2
20151010 035400               1.383   2              24.276   2
20151010 040000               1.382   2              24.248   2
20151010 045400               1.382   2              24.248   2
20151010 050000               1.383   2              24.276   2
20151010 050600               1.384   2              24.304   2
20151010 053000               1.384   2              24.304   2
20151010 053600               1.383   2              24.276   2
20151010 064200               1.383   2              24.276   2
20151010 064800               1.382   2              24.248   2
20151010 070000               1.382   2              24.248   2
20151010 070600               1.383   2              24.276   2
20151010 071200               1.386   2              24.360   2
20151010 071800               1.387   2              24.389   2
20151010 074200               1.387   2              24.389   2
20151010 074800               1.386   2              24.360   2
20151010 075400               1.383   2              24.276   2
20151010 080000               1.381   2              24.220   2
20151010 080600               1.380   2              24.192   2
20151010 084200               1.380   2              24.192   2
20151010 084800               1.379   2              24.164   2
20151010 085400               1.378   2              24.136   2
20151010 094800               1.378   2              24.136   2
20151010 095400               1.380   2              24.192   2
20151010 100000               1.380   2              24.192   2
20151010 100600               1.379   2              24.164   2
20151010 101200               1.378   2              24.136   2
20151010 155400               1.378   2              24.136   2
20151010 160000               1.379   2              24.164   2
20151010 184200               1.379   2              24.164   2
20151010 184800               1.380   2              24.192   2
20151010 185400               1.381   2              24.220   2
20151010 190000               1.384   2              24.304   2
20151010 190600               1.385   2              24.332   2
20151010 191200               1.386   2              24.360   2
20151010 191800               1.386   2              24.360   2
20151010 192400               1.385   2              24.332   2
20151010 223000               1.385   2              24.332   2
20151010 223600               1.386   2              24.360   2
20151010 231800               1.386   2              24.360   2
20151010 232400               1.385   2              24.332   2
20151010 233600               1.385   2              24.332   2
20151010 234200               1.387   2              24.389   2
20151010 234800               1.387   2              24.389   2
20151010 235400               1.386   2              24.360   2
20151011 000000               1.385   2              24.332   2
20151011 012400               1.385   2              24.332   2
20151011 013000               1.387   2              24.389   2
20151011 014200               1.387   2              24.389   2
20151011 014800               1.386   2              24.360   2
20151011 040000               1.386   2              24.360   2
20151011 040600               1.387   2              24.389   2
20151011 041200               1.388   2              24.417   2
20151011 061200               1.388   2              24.417   2
20151011 061800               1.387   2              24.389   2
20151011 064200               1.387   2              24.389   2
20151011 064800               1.389   2              24.445   2
20151011 065400               1.389   2              24.445   2
20151011 070000               1.388   2              24.417   2
20151011 070600               1.387   2              24.389   2
20151011 081800               1.387   2              24.389   2
20151011 082400               1.388   2              24.417   2
20151011 085400               1.388   2              24.417   2
20151011 090000               1.389   2              24.445   2
20151011 093600               1.389   2              24.445   2
20151011 094200               1.388   2              24.417   2
20151011 094800               1.388   2              24.417   2
20151011 095400               1.387   2              24.389   2
20151011 100000               1.387   2              24.389   2
20151011 100600               1.385   2              24.332   2
20151011 111200               1.385   2              24.332   2
20151011 111800               1.386   2              24.360   2
20151011 120000               1.386   2              24.360   2
20151011 120600               1.385   2              24.332   2
20151011 121200               1.385   2              24.332   2
20151011 121800               1.384   2              24.304   2
20151011 122400               1.383   2              24.276   2
20151011 123000               1.383   2              24.276   2
20151011 123600               1.384   2              24.304   2
20151011 124200               1.384   2              24.304   2
20151011 124800               1.385   2              24.332   2
20151011 130000               1.385   2              24.332   2
20151011 130600               1.383   2              24.276   2
20151011 131800               1.383   2              24.276   2
20151011 132400               1.385   2              24.332   2
20151011 145400               1.385   2              24.332   2
20151011 150000               1.384   2              24.304   2
20151011 155400               1.384   2              24.304   2
20151011 160000               1.382   2              24.248   2
20151011 160600               1.380   2              24.192   2
20151011 165400               1.380   2              24.192   2
20151011 170000               1.381   2              24.220   2
20151011 170600               1.382   2              24.248   2
20151011 171200               1.384   2              24.304   2
20151011 173600               1.384   2              24.304   2
20151011 174200               1.385   2              24.332   2
20151011 183600               1.385   2              24.332   2
20151011 184200               1.386   2              24.360   2
20151011 184800               1.387   2              24.389   2
20151012 034200               1.387   2              24.389   2
20151012 034800               1.388   2              24.417   2
20151012 035400               1.390   2              24.473   2
20151012 040600               1.390   2              24.473   2
20151012 041200               1.391   2              24.501   2
20151012 050600               1.391   2              24.501   2
20151012 051200               1.392   2              24.529   2
20151012 053600               1.392   2              24.529   2
20151012 054200               1.389   2              24.445   2
20151012 054800               1.376   2              24.080   2
20151012 055400               1.370   2              23.912   2
20151012 065400               1.370   2              23.912   2
20151012 070000               1.371   2              23.940   2
20151012 072400               1.371   2              23.940   2
20151012 073000               1.370   2              23.912   2
20151012 085400               1.370   2              23.912   2
20151012 090000               1.369   2              23.884   2
20151012 090600               1.369   2              23.884   2
20151012 091200               1.367   2              23.828   2
20151012 091800               1.366   2              23.800   2
20151012 092400               1.366   2              23.800   2
20151012 093000               1.367   2              23.828   2
20151012 100000               1.367   2              23.828   2
20151012 100600               1.366   2              23.800   2
20151012 101200               1.365   2              23.772   2
20151012 101800               1.365   2              23.772   2
20151012 102400               1.366   2              23.800   2
20151012 103000               1.367   2              23.828   2
20151012 111800               1.367   2              23.828   2
20151012 112400               1.366   2              23.800   2
20151012 113000               1.365   2              23.772   2
20151012 113600               1.364   2              23.744   2
20151012 114200               1.363   2              23.717   2
20151012 121200               1.363   2              23.717   2
20151012 121800               1.364   2              23.744   2
20151012 125400               1.364   2              23.744   2
20151012 130000               1.362   2              23.689   2
20151012 130600               1.361   2              23.661   2
20151012 131800               1.361   2              23.661   2
20151012 132400               1.360   2              23.633   2
20151012 133000               1.360   2              23.633   2
20151012 133600               1.362   2              23.689   2
20151012 153600               1.362   2              23.689   2
20151012 154200               1.361   2              23.661   2
20151012 161200               1.361   2              23.661   2
20151012 161800               1.362   2              23.689   2
20151012 165400               1.362   2              23.689   2
20151012 170000               1.363   2              23.717   2
20151012 170600               1.365   2              23.772   2
20151012 171200               1.367   2              23.828   2
20151012 171800               1.368   2              23.856   2
20151012 174200               1.368   2              23.856   2
20151012 174800               1.369   2              23.884   2
20151012 175400               1.370   2              23.912   2
20151012 180600               1.370   2              23.912   2
20151012 181200               1.371   2              23.940   2
20151012 181800               1.375   2              24.052   2
20151012 182400               1.382   2              24.248   2
20151012 183000               1.383   2              24.276   2
20151012 183600               1.383   2              24.276   2
20151012 184200               1.384   2              24.304   2
20151012 190000               1.384   2              24.304   2
20151012 190600               1.385   2              24.332   2
20151012 193600               1.385   2              24.332   2
20151012 194200               1.384   2              24.304   2
20151012 201800               1.384   2              24.304   2
20151012 202400               1.382   2              24.248   2
20151012 203000               1.380   2              24.192   2
20151012 204200               1.380   2              24.192   2
20151012 204800               1.381   2              24.220   2
20151012 222400               1.381   2              24.220   2
20151012 223000               1.379   2              24.164   2
20151012 231200               1.379   2              24.164   2
20151012 231800               1.380   2              24.192   2
20151013 044800               1.380   2              24.192   2
20151013 045400               1.381   2              24.220   2
20151013 055400               1.381   2              24.220   2
20151013 060000               1.372   2              23.968   2
20151013 060600               1.361   2              23.661   2
20151013 070000               1.361   2              23.661   2
20151013 070600               1.362   2              23.689   2
20151013 071200               1.362   2              23.689   2
20151013 071800               1.363   2              23.717   2
20151013 072400               1.364   2              23.744   2
20151013 073600               1.364   2              23.744   2
20151013 074200               1.363   2              23.717   2
20151013 074800               1.361   2              23.661   2
20151013 075400               1.361   2              23.661   2
20151013 080000               1.359   2              23.605   2
20151013 081200               1.359   2              23.605   2
20151013 081800               1.358   2              23.578   2
20151013 093600               1.358   2              23.578   2
20151013 094200               1.357   2              23.550   2
20151013 144200               1.357   2              23.550   2
20151013 144800               1.358   2              23.578   2
20151013 160000               1.358   2              23.578   2
20151013 160600               1.357   2              23.550   2
20151013 161800               1.357   2              23.550   2
20151013 162400               1.360   2              23.633   2
20151013 163000               1.361   2              23.661   2
20151013 164800               1.361   2              23.661   2
20151013 165400               1.362   2              23.689   2
20151013 170000               1.362   2              23.689   2
20151013 170600               1.363   2              23.717   2
20151013 174800               1.363   2              23.717   2
20151013 175400               1.375   2              24.052   2
20151013 180000               1.381   2              24.220   2
20151013 181800               1.381   2              24.220   2
20151013 182400               1.382   2              24.248   2
20151013 183000               1.383   2              24.276   2
20151013 200000               1.383   2              24.276   2
20151013 200600               1.382   2              24.248   2
20151013 201800               1.382   2              24.248   2
20151013 202400               1.381   2              24.220   2
20151013 221200               1.381   2              24.220   2
20151013 221800               1.383   2              24.276   2
20151013 222400               1.383   2              24.276   2
20151013 223000               1.382   2              24.248   2
20151014 003000               1.382   2              24.248   2
20151014 003600               1.381   2              24.220   2
20151014 004200               1.381   2              24.220   2
20151014 004800               1.380   2              24.192   2
20151014 010600               1.380   2              24.192   2
20151014 011200               1.382   2              24.248   2
20151014 023600               1.382   2              24.248   2
20151014 024200               1.381   2              24.220   2
20151014 055400               1.381   2              24.220   2
20151014 060000               1.375   2              24.052   2
20151014 060600               1.362   2              23.689   2
20151014 061200               1.358   2              23.578   2
20151014 061800               1.358   2              23.578   2
20151014 062400               1.359   2              23.605   2
20151014 063000               1.359   2              23.605   2
20151014 063600               1.357   2              23.550   2
20151014 064200               1.357   2              23.550   2
20151014 064800               1.359   2              23.605   2
20151014 065400               1.359   2              23.605   2
20151014 070000               1.358   2              23.578   2
20151014 074800               1.358   2              23.578   2
20151014 075400               1.356   2              23.522   2
20151014 080000               1.355   2              23.494   2
20151014 100600               1.355   2              23.494   2
20151014 101200               1.354   2              23.467   2
20151014 130000               1.354   2              23.467   2
20151014 130600               1.355   2              23.494   2
20151014 144200               1.355   2              23.494   2
20151014 144800               1.354   2              23.467   2
20151014 154200               1.354   2              23.467   2
20151014 154800               1.355   2              23.494   2
20151014 170600               1.355   2              23.494   2
20151014 171200               1.356   2              23.522   2
20151014 172400               1.356   2              23.522   2
20151014 173000               1.357   2              23.550   2
20151014 174200               1.357   2              23.550   2
20151014 174800               1.358   2              23.578   2
20151014 175400               1.369   2              23.884   2
20151014 180000               1.376   2              24.080   2
20151014 180600               1.377   2              24.108   2
20151014 194200               1.377   2              24.108   2
20151014 194800               1.376   2              24.080   2
20151014 203000               1.376   2              24.080   2
20151014 203600               1.377   2              24.108   2
20151015 043000               1.377   2              24.108   2
20151015 043600               1.379   2              24.164   2
20151015 044200               1.378   2              24.136   2
20151015 044800               1.377   2              24.108   2
20151015 045400               1.376   2              24.080   2
20151015 050000               1.376   2              24.080   2
20151015 050600               1.378   2              24.136   2
20151015 055400               1.378   2              24.136   2
20151015 060000               1.361   2              23.661   2
20151015 060600               1.357   2              23.550   2
20151015 070600               1.357   2              23.550   2
20151015 071200               1.358   2              23.578   2
20151015 072400               1.358   2              23.578   2
20151015 073000               1.361   2              23.661   2
20151015 073600               1.363   2              23.717   2
20151015 074200               1.362   2              23.689   2
20151015 083000               1.362   2              23.689   2
20151015 083600               1.363   2              23.717   2
20151015 084200               1.362   2              23.689   2
20151015 084800               1.361   2              23.661   2
20151015 085400               1.358   2              23.578   2
20151015 100000               1.358   2              23.578   2
20151015 100600               1.357   2              23.550   2
20151015 101200               1.357   2              23.550   2
20151015 101800               1.359   2              23.605   2
20151015 102400               1.359   2              23.605   2
20151015 103000               1.358   2              23.578   2
20151015 150600               1.358   2              23.578   2
20151015 151200               1.359   2              23.605   2
20151015 151800               1.360   2              23.633   2
20151015 152400               1.360   2              23.633   2
20151015 153000               1.359   2              23.605   2
20151015 153600               1.358   2              23.578   2
20151015 160000               1.358   2              23.578   2
20151015 160600               1.356   2              23.522   2
20151015 161200               1.353   2              23.439   2
20151015 161800               1.353   2              23.439   2
20151015 162400               1.354   2              23.467   2
20151015 165400               1.354   2              23.467   2
20151015 170000               1.355   2              23.494   2
20151015 170600               1.358   2              23.578   2
20151015 172400               1.358   2              23.578   2
20151015 173000               1.364   2              23.744   2
20151015 173600               1.378   2              24.136   2
20151015 174200               1.382   2              24.248   2
20151015 174800               1.383   2              24.276   2
20151015 175400               1.385   2              24.332   2
20151015 180000               1.385   2              24.332   2
20151015 180600               1.381   2              24.220   2
20151015 181200               1.379   2              24.164   2
20151015 181800               1.379   2              24.164   2
20151015 182400               1.380   2              24.192   2
20151015 185400               1.380   2              24.192   2
20151015 190000               1.379   2              24.164   2
20151015 192400               1.379   2              24.164   2
20151015 193000               1.377   2              24.108   2
20151015 193600               1.377   2              24.108   2
20151015 194200               1.378   2              24.136   2
20151015 194800               1.379   2              24.164   2
20151015 195400               1.380   2              24.192   2
20151015 200000               1.380   2              24.192   2
20151015 200600               1.377   2              24.108   2
20151015 201200               1.376   2              24.080   2
20151015 203000               1.376   2              24.080   2
20151015 203600               1.377   2              24.108   2
20151015 223000               1.377   2              24.108   2
20151015 223600               1.376   2              24.080   2
20151015 225400               1.376   2              24.080   2
20151015 230000               1.378   2              24.136   2
20151015 234800               1.378   2              24.136   2
20151015 235400               1.377   2              24.108   2
20151016 015400               1.377   2              24.108   2
20151016 020000               1.376   2              24.080   2
20151016 021800               1.376   2              24.080   2
20151016 022400               1.377   2              24.108   2
20151016 023000               1.378   2              24.136   2
20151016 023600               1.378   2              24.136   2
20151016 024200               1.376   2              24.080   2
20151016 030000               1.376   2              24.080   2
20151016 030600               1.377   2              24.108   2
20151016 054800               1.377   2              24.108   2
20151016 055400               1.375   2              24.052   2
20151016 060000               1.370   2              23.912   2
20151016 060600               1.367   2              23.828   2
20151016 070000               1.367   2              23.828   2
20151016 070600               1.368   2              23.856   2
20151016 071200               1.369   2              23.884   2
20151016 071800               1.371   2              23.940   2
20151016 072400               1.370   2              23.912   2
20151016 073000               1.369   2              23.884   2
20151016 090600               1.369   2              23.884   2
20151016 091200               1.367   2              23.828   2
20151016 091800               1.365   2              23.772   2
20151016 100000               1.365   2              23.772   2
20151016 100600               1.364   2              23.744   2
20151016 101200               1.362   2              23.689   2
20151016 101800               1.362   2              23.689   2
20151016 102400               1.361   2              23.661   2
20151016 110600               1.361   2              23.661   2
20151016 111200               1.362   2              23.689   2
20151016 114200               1.362   2              23.689   2
20151016 114800               1.361   2              23.661   2
20151016 115400               1.361   2              23.661   2
20151016 120000               1.362   2              23.689   2
20151016 130000               1.362   2              23.689   2
20151016 130600               1.361   2              23.661   2
20151016 141200               1.361   2              23.661   2
20151016 141800               1.360   2              23.633   2
20151016 143000               1.360   2              23.633   2
20151016 143600               1.362   2              23.689   2
20151016 144200               1.365   2              23.772   2
20151016 162400               1.365   2              23.772   2
20151016 163000               1.369   2              23.884   2
20151016 163600               1.379   2              24.164   2
20151016 164200               1.381   2              24.220   2
20151016 164800               1.381   2              24.220   2
20151016 165400               1.383   2              24.276   2
20151016 170000               1.382   2              24.248   2
20151016 171800               1.382   2              24.248   2
20151016 172400               1.380   2              24.192   2
20151016 173000               1.381   2              24.220   2
20151016 173600               1.382   2              24.248   2
20151016 174200               1.382   2              24.248   2
20151016 174800               1.383   2              24.276   2
20151016 175400               1.381   2              24.220   2
20151016 184200               1.381   2              24.220   2
20151016 184800               1.380   2              24.192   2
20151016 185400               1.381   2              24.220   2
20151016 190000               1.382   2              24.248   2
20151016 192400               1.382   2              24.248   2
20151016 193000               1.381   2              24.220   2
20151016 200600               1.381   2              24.220   2
20151016 201200               1.379   2              24.164   2
20151016 201800               1.378   2              24.136   2
20151016 202400               1.377   2              24.108   2
20151016 210000               1.377   2              24.108   2
20151016 210600               1.376   2              24.080   2
20151016 211200               1.376   2              24.080   2
20151016 211800               1.377   2              24.108   2
20151017 003600               1.377   2              24.108   2
20151017 004200               1.376   2              24.080   2
20151017 004800               1.376   2              24.080   2
20151017 005400               1.377   2              24.108   2
20151017 011800               1.377   2              24.108   2
20151017 012400               1.378   2              24.136   2
20151017 013000               1.378   2              24.136   2
20151017 013600               1.377   2              24.108   2
20151017 020600               1.377   2              24.108   2
20151017 021200               1.378   2              24.136   2
20151017 021800               1.379   2              24.164   2
20151017 022400               1.379   2              24.164   2
20151017 023000               1.378   2              24.136   2
20151017 024800               1.378   2              24.136   2
20151017 025400               1.376   2              24.080   2
20151017 030600               1.376   2              24.080   2
20151017 031200               1.377   2              24.108   2
20151017 035400               1.377   2              24.108   2
20151017 040000               1.378   2              24.136   2
20151017 040600               1.378   2              24.136   2
20151017 041200               1.377   2              24.108   2
20151017 044200               1.377   2              24.108   2
20151017 044800               1.378   2              24.136   2
20151017 061800               1.378   2              24.136   2
20151017 062400               1.379   2              24.164   2
20151017 094800               1.379   2              24.164   2
20151017 095400               1.378   2              24.136   2
20151017 162400               1.378   2              24.136   2
20151017 163000               1.379   2              24.164   2
20151017 163600               1.379   2              24.164   2
20151017 164200               1.377   2              24.108   2
20151017 184800               1.377   2              24.108   2
20151017 185400               1.376   2              24.080   2
20151017 190000               1.376   2              24.080   2
20151017 190600               1.375   2              24.052   2
20151017 214800               1.375   2              24.052   2
20151017 215400               1.376   2              24.080   2
20151017 234800               1.376   2              24.080   2
20151017 235400               1.375   2              24.052   2
20151018 023600               1.375   2              24.052   2
20151018 024200               1.374   2              24.024   2
20151018 031200               1.374   2              24.024   2
20151018 031800               1.375   2              24.052   2
20151018 034800               1.375   2              24.052   2
20151018 035400               1.376   2              24.080   2
20151018 042400               1.376   2              24.080   2
20151018 043000               1.375   2              24.052   2
20151018 043600               1.374   2              24.024   2
20151018 053000               1.374   2              24.024   2
20151018 053600               1.375   2              24.052   2
20151018 054200               1.376   2              24.080   2
20151018 054800               1.377   2              24.108   2
20151018 060000               1.377   2              24.108   2
20151018 060600               1.376   2              24.080   2
20151018 062400               1.376   2              24.080   2
20151018 063000               1.375   2              24.052   2
20151018 080600               1.375   2              24.052   2
20151018 081200               1.374   2              24.024   2
20151018 083600               1.374   2              24.024   2
20151018 084200               1.375   2              24.052   2
20151018 084800               1.380   2              24.192   2
20151018 085400               1.381   2              24.220   2
20151018 090000               1.382   2              24.248   2
20151018 091200               1.382   2              24.248   2
20151018 091800               1.383   2              24.276   2
20151018 092400               1.383   2              24.276   2
20151018 093000               1.382   2              24.248   2
20151018 093600               1.381   2              24.220   2
20151018 094200               1.381   2              24.220   2
20151018 094800               1.382   2              24.248   2
20151018 102400               1.382   2              24.248   2
20151018 103000               1.381   2              24.220   2
20151018 104200               1.381   2              24.220   2
20151018 104800               1.382   2              24.248   2
20151018 110600               1.382   2              24.248   2
20151018 111200               1.383   2              24.276   2
20151018 111800               1.383   2              24.276   2
20151018 112400               1.382   2              24.248   2
20151018 120000               1.382   2              24.248   2
20151018 120600               1.381   2              24.220   2
20151018 122400               1.381   2              24.220   2
20151018 123000               1.382   2              24.248   2
20151018 124800               1.382   2              24.248   2
20151018 125400               1.381   2              24.220   2
20151018 130600               1.382   2              24.248   2
20151018 135400               1.382   2              24.248   2
20151018 140000               1.381   2              24.220   2
20151018 140600               1.381   2              24.220   2
20151018 141200               1.383   2              24.276   2
20151018 141800               1.382   2              24.248   2
20151018 142400               1.382   2              24.248   2
20151018 143000               1.383   2              24.276   2
20151018 150600               1.383   2              24.276   2
20151018 151200               1.382   2              24.248   2
20151018 153600               1.382   2              24.248   2
20151018 154200               1.381   2              24.220   2
20151018 165400               1.381   2              24.220   2
20151018 170000               1.383   2              24.276   2
20151018 170600               1.383   2              24.276   2
20151018 171200               1.381   2              24.220   2
20151018 171800               1.380   2              24.192   2
20151018 172400               1.382   2              24.248   2
20151018 173600               1.382   2              24.248   2
20151018 174200               1.381   2              24.220   2
20151018 174800               1.381   2              24.220   2
20151018 175400               1.382   2              24.248   2
20151018 180000               1.383   2              24.276   2
20151018 181800               1.383   2              24.276   2
20151018 182400               1.382   2              24.248   2
20151018 183000               1.382   2              24.248   2
20151018 183600               1.385   2              24.332   2
20151018 184200               1.386   2              24.360   2
20151018 190600               1.386   2              24.360   2
20151018 191200               1.385   2              24.332   2
20151018 191800               1.387   2              24.389   2
20151018 192400               1.387   2              24.389   2
20151018 193000               1.388   2              24.417   2
20151018 193600               1.386   2              24.360   2
20151018 221800               1.386   2              24.360   2
20151018 222400               1.387   2              24.389   2
20151018 223000               1.390   2              24.473   2
20151018 223600               1.391   2              24.501   2
20151019 033600               1.391   2              24.501   2
20151019 034200               1.390   2              24.473   2
20151019 040600               1.390   2              24.473   2
20151019 041200               1.391   2              24.501   2
20151019 054800               1.391   2              24.501   2
20151019 055400               1.381   2              24.220   2
20151019 060000               1.365   2              23.772   2
20151019 060600               1.364   2              23.744   2
20151019 062400               1.364   2              23.744   2
20151019 063000               1.365   2              23.772   2
20151019 074800               1.365   2              23.772   2
20151019 075400               1.364   2              23.744   2
20151019 091200               1.364   2              23.744   2
20151019 091800               1.363   2              23.717   2
20151019 092400               1.363   2              23.717   2
20151019 093000               1.362   2              23.689   2
20151019 093600               1.361   2              23.661   2
20151019 100000               1.361   2              23.661   2
20151019 100600               1.360   2              23.633   2
20151019 101200               1.359   2              23.605   2
20151019 104800               1.359   2              23.605   2
20151019 105400               1.358   2              23.578   2
20151019 120600               1.358   2              23.578   2
20151019 121200               1.359   2              23.605   2
20151019 121800               1.359   2              23.605   2
20151019 122400               1.360   2              23.633   2
20151019 123000               1.360   2              23.633   2
20151019 123600               1.358   2              23.578   2
20151019 125400               1.358   2              23.578   2
20151019 130000               1.359   2              23.605   2
20151019 133000               1.359   2              23.605   2
20151019 133600               1.358   2              23.578   2
20151019 134200               1.358   2              23.578   2
20151019 134800               1.360   2              23.633   2
20151019 135400               1.360   2              23.633   2
20151019 140000               1.359   2              23.605   2
20151019 140600               1.358   2              23.578   2
20151019 161800               1.358   2              23.578   2
20151019 162400               1.360   2              23.633   2
20151019 163000               1.360   2              23.633   2
20151019 163600               1.359   2              23.605   2
20151019 170000               1.359   2              23.605   2
20151019 170600               1.360   2              23.633   2
20151019 171200               1.362   2              23.689   2
20151019 171800               1.362   2              23.689   2
20151019 172400               1.361   2              23.661   2
20151019 173000               1.361   2              23.661   2
20151019 173600               1.362   2              23.689   2
20151019 174200               1.362   2              23.689   2
20151019 174800               1.363   2              23.717   2
20151019 175400               1.373   2              23.996   2
20151019 180000               1.381   2              24.220   2
20151019 180600               1.383   2              24.276   2
20151019 181200               1.383   2              24.276   2
20151019 181800               1.384   2              24.304   2
20151019 182400               1.384   2              24.304   2
20151019 183000               1.385   2              24.332   2
20151019 183600               1.385   2              24.332   2
20151019 184200               1.384   2              24.304   2
20151019 184800               1.382   2              24.248   2
20151019 200600               1.382   2              24.248   2
20151019 201200               1.381   2              24.220   2
20151019 220000               1.381   2              24.220   2
20151019 220600               1.382   2              24.248   2
20151019 234800               1.382   2              24.248   2
20151019 235400               1.381   2              24.220   2
20151020 023000               1.381   2              24.220   2
20151020 023600               1.382   2              24.248   2
20151020 024200               1.383   2              24.276   2
20151020 050000               1.383   2              24.276   2
20151020 050600               1.384   2              24.304   2
20151020 055400               1.384   2              24.304   2
20151020 060000               1.382   2              24.248   2
20151020 060600               1.366   2              23.800   2
20151020 061200               1.360   2              23.633   2
20151020 061800               1.360   2              23.633   2
20151020 062400               1.359   2              23.605   2
20151020 073600               1.359   2              23.605   2
20151020 074200               1.358   2              23.578   2
20151020 074800               1.357   2              23.550   2
20151020 075400               1.356   2              23.522   2
20151020 080000               1.355   2              23.494   2
20151020 082400               1.355   2              23.494   2
20151020 093600               1.355   2              23.494   2
20151020 094200               1.356   2              23.522   2
20151020 100600               1.356   2              23.522   2
20151020 101200               1.355   2              23.494   2
20151020 104200               1.355   2              23.494   2
20151020 104800               1.354   2              23.467   2
20151020 122400               1.354   2              23.467   2
20151020 123000               1.353   2              23.439   2
20151020 153600               1.353   2              23.439   2
20151020 154200               1.352   2              23.411   2
20151020 160000               1.352   2              23.411   2
20151020 160600               1.353   2              23.439   2
20151020 164200               1.353   2              23.439   2
20151020 164800               1.355   2              23.494   2
20151020 165400               1.356   2              23.522   2
20151020 170600               1.356   2              23.522   2
20151020 171200               1.357   2              23.550   2
20151020 174800               1.357   2              23.550   2
20151020 175400               1.371   2              23.940   2
20151020 180000               1.381   2              24.220   2
20151020 180600               1.382   2              24.248   2
20151020 181200               1.383   2              24.276   2
20151020 182400               1.383   2              24.276   2
20151020 183000               1.384   2              24.304   2
20151020 184800               1.384   2              24.304   2
20151020 185400               1.383   2              24.276   2
20151020 190000               1.382   2              24.248   2
20151020 190600               1.381   2              24.220   2
20151020 191200               1.380   2              24.192   2
20151020 193600               1.380   2              24.192   2
20151020 194200               1.379   2              24.164   2
20151020 233000               1.379   2              24.164   2
20151020 233600               1.378   2              24.136   2
20151021 030000               1.378   2              24.136   2
20151021 030600               1.379   2              24.164   2
20151021 051800               1.379   2              24.164   2
20151021 052400               1.378   2              24.136   2
20151021 053000               1.378   2              24.136   2
20151021 053600               1.370   2              23.912   2
20151021 054200               1.355   2              23.494   2
20151021 054800               1.354   2              23.467   2
20151021 070000               1.354   2              23.467   2
20151021 070600               1.355   2              23.494   2
20151021 083000               1.355   2              23.494   2
20151021 083600               1.354   2              23.467   2
20151021 084800               1.354   2              23.467   2
20151021 085400               1.353   2              23.439   2
20151021 090000               1.352   2              23.411   2
20151021 101200               1.352   2              23.411   2
20151021 101800               1.351   2              23.384   2
20151021 170000               1.351   2              23.384   2
20151021 170600               1.352   2              23.411   2
20151021 171200               1.354   2              23.467   2
20151021 171800               1.355   2              23.494   2
20151021 174200               1.355   2              23.494   2
20151021 174800               1.356   2              23.522   2
20151021 175400               1.356   2              23.522   2
20151021 180000               1.368   2              23.856   2
20151021 180600               1.381   2              24.220   2
20151021 181200               1.383   2              24.276   2
20151021 200600               1.383   2              24.276   2
20151021 201200               1.384   2              24.304   2
20151021 205400               1.384   2              24.304   2
20151021 210000               1.383   2              24.276   2
20151022 005400               1.383   2              24.276   2
20151022 010000               1.384   2              24.304   2
20151022 024200               1.384   2              24.304   2
20151022 024800               1.385   2              24.332   2
20151022 025400               1.387   2              24.389   2
20151022 030000               1.387   2              24.389   2
20151022 030600               1.388   2              24.417   2
20151022 034800               1.388   2              24.417   2
20151022 035400               1.387   2              24.389   2
20151022 041800               1.387   2              24.389   2
20151022 042400               1.388   2              24.417   2
20151022 054800               1.388   2              24.417   2
20151022 055400               1.387   2              24.389   2
20151022 060000               1.365   2              23.772   2
20151022 060600               1.361   2              23.661   2
20151022 061200               1.361   2              23.661   2
20151022 061800               1.360   2              23.633   2
20151022 074200               1.360   2              23.633   2
20151022 074800               1.358   2              23.578   2
20151022 080000               1.358   2              23.578   2
20151022 080600               1.357   2              23.550   2
20151022 101200               1.357   2              23.550   2
20151022 101800               1.356   2              23.522   2
20151022 104800               1.356   2              23.522   2
20151022 105400               1.357   2              23.550   2
20151022 113600               1.357   2              23.550   2
20151022 114200               1.356   2              23.522   2
20151022 140600               1.356   2              23.522   2
20151022 141200               1.357   2              23.550   2
20151022 143600               1.357   2              23.550   2
20151022 144200               1.356   2              23.522   2
20151022 170000               1.356   2              23.522   2
20151022 170600               1.357   2              23.550   2
20151022 171200               1.358   2              23.578   2
20151022 171800               1.359   2              23.605   2
20151022 172400               1.372   2              23.968   2
20151022 173000               1.385   2              24.332   2
20151022 173600               1.386   2              24.360   2
20151022 183600               1.386   2              24.360   2
20151022 184200               1.387   2              24.389   2
20151022 200600               1.387   2              24.389   2
20151022 201200               1.385   2              24.332   2
20151022 201800               1.384   2              24.304   2
20151022 202400               1.383   2              24.276   2
20151022 211200               1.383   2              24.276   2
20151022 211800               1.384   2              24.304   2
20151022 224200               1.384   2              24.304   2
20151022 224800               1.383   2              24.276   2
20151023 014200               1.383   2              24.276   2
20151023 014800               1.384   2              24.304   2
20151023 021800               1.384   2              24.304   2
20151023 022400               1.383   2              24.276   2
20151023 044800               1.383   2              24.276   2
20151023 045400               1.384   2              24.304   2
20151023 050000               1.386   2              24.360   2
20151023 052400               1.386   2              24.360   2
20151023 053000               1.385   2              24.332   2
20151023 053600               1.384   2              24.304   2
20151023 054200               1.384   2              24.304   2
20151023 054800               1.370   2              23.912   2
20151023 055400               1.363   2              23.717   2
20151023 065400               1.363   2              23.717   2
20151023 070000               1.364   2              23.744   2
20151023 070600               1.364   2              23.744   2
20151023 071200               1.366   2              23.800   2
20151023 074800               1.366   2              23.800   2
20151023 075400               1.365   2              23.772   2
20151023 080000               1.363   2              23.717   2
20151023 080600               1.360   2              23.633   2
20151023 085400               1.360   2              23.633   2
20151023 090000               1.359   2              23.605   2
20151023 101200               1.359   2              23.605   2
20151023 101800               1.356   2              23.522   2
20151023 102400               1.354   2              23.467   2
20151023 103000               1.353   2              23.439   2
20151023 103600               1.353   2              23.439   2
20151023 104200               1.352   2              23.411   2
20151023 111200               1.352   2              23.411   2
20151023 111800               1.351   2              23.384   2
20151023 121200               1.351   2              23.384   2
20151023 121800               1.352   2              23.411   2
20151023 161200               1.352   2              23.411   2
20151023 161800               1.351   2              23.384   2
20151023 164800               1.351   2              23.384   2
20151023 165400               1.353   2              23.439   2
20151023 170000               1.355   2              23.494   2
20151023 170600               1.356   2              23.522   2
20151023 171200               1.359   2              23.605   2
20151023 171800               1.368   2              23.856   2
20151023 172400               1.372   2              23.968   2
20151023 173000               1.373   2              23.996   2
20151023 174800               1.373   2              23.996   2
20151023 175400               1.374   2              24.024   2
20151023 180000               1.376   2              24.080   2
20151023 180600               1.377   2              24.108   2
20151023 181200               1.378   2              24.136   2
20151023 193600               1.378   2              24.136   2
20151023 194200               1.377   2              24.108   2
20151023 201200               1.377   2              24.108   2
20151023 201800               1.375   2              24.052   2
20151023 203000               1.375   2              24.052   2
20151023 203600               1.374   2              24.024   2
20151023 223600               1.374   2              24.024   2
20151023 224200               1.373   2              23.996   2
20151024 011200               1.373   2              23.996   2
20151024 011800               1.374   2              24.024   2
20151024 082400               1.374   2              24.024   2
20151024 083000               1.373   2              23.996   2
20151024 094200               1.373   2              23.996   2
20151024 094800               1.374   2              24.024   2
20151024 105400               1.374   2              24.024   2
20151024 110000               1.373   2              23.996   2
20151024 114800               1.373   2              23.996   2
20151024 115400               1.374   2              24.024   2
20151024 123600               1.374   2              24.024   2
20151024 124200               1.373   2              23.996   2
20151024 151200               1.373   2              23.996   2
20151024 151800               1.372   2              23.968   2
20151024 154200               1.372   2              23.968   2
20151024 154800               1.373   2              23.996   2
20151024 155400               1.374   2              24.024   2
20151024 165400               1.374   2              24.024   2
20151024 170000               1.373   2              23.996   2
20151024 221800               1.373   2              23.996   2
20151024 222400               1.374   2              24.024   2
20151024 224200               1.374   2              24.024   2
20151024 224800               1.373   2              23.996   2
20151025 094200               1.373   2              23.996   2
20151025 094800               1.372   2              23.968   2
20151025 111200               1.372   2              23.968   2
20151025 111800               1.373   2              23.996   2
20151025 122400               1.373   2              23.996   2
20151025 123000               1.374   2              24.024   2
20151025 124800               1.374   2              24.024   2
20151025 125400               1.373   2              23.996   2
20151025 153600               1.373   2              23.996   2
20151025 154200               1.375   2              24.052   2
20151025 154800               1.381   2              24.220   2
20151025 160600               1.381   2              24.220   2
20151025 161200               1.380   2              24.192   2
20151025 161800               1.378   2              24.136   2
20151025 162400               1.377   2              24.108   2
20151025 163000               1.376   2              24.080   2
20151025 171800               1.376   2              24.080   2
20151025 172400               1.377   2              24.108   2
20151025 174200               1.377   2              24.108   2
20151025 174800               1.378   2              24.136   2
20151025 175400               1.378   2              24.136   2
20151025 180000               1.382   2              24.248   2
20151025 180600               1.387   2              24.389   2
20151025 181200               1.388   2              24.417   2
20151025 184800               1.388   2              24.417   2
20151025 185400               1.387   2              24.389   2
20151025 190000               1.384   2              24.304   2
20151025 190600               1.381   2              24.220   2
20151026 020000               1.381   2              24.220   2
20151026 020600               1.380   2              24.192   2
20151026 024800               1.380   2              24.192   2
20151026 025400               1.382   2              24.248   2
20151026 030000               1.382   2              24.248   2
20151026 030600               1.383   2              24.276   2
20151026 032400               1.383   2              24.276   2
20151026 033000               1.384   2              24.304   2
20151026 033600               1.386   2              24.360   2
20151026 034200               1.387   2              24.389   2
20151026 035400               1.387   2              24.389   2
20151026 040000               1.388   2              24.417   2
20151026 050600               1.388   2              24.417   2
20151026 051200               1.389   2              24.445   2
20151026 054200               1.389   2              24.445   2
20151026 054800               1.388   2              24.417   2
20151026 060600               1.388   2              24.417   2
20151026 061200               1.373   2              23.996   2
20151026 061800               1.365   2              23.772   2
20151026 062400               1.362   2              23.689   2
20151026 073000               1.362   2              23.689   2
20151026 073600               1.360   2              23.633   2
20151026 074200               1.356   2              23.522   2
20151026 084800               1.356   2              23.522   2
20151026 085400               1.355   2              23.494   2
20151026 103600               1.355   2              23.494   2
20151026 104200               1.353   2              23.439   2
20151026 104800               1.353   2              23.439   2
20151026 105400               1.352   2              23.411   2
20151026 110600               1.352   2              23.411   2
20151026 111200               1.351   2              23.384   2
20151026 124800               1.351   2              23.384   2
20151026 125400               1.352   2              23.411   2
20151026 141800               1.352   2              23.411   2
20151026 142400               1.351   2              23.384   2
20151026 152400               1.351   2              23.384   2
20151026 153000               1.352   2              23.411   2
20151026 153600               1.353   2              23.439   2
20151026 160000               1.353   2              23.439   2
20151026 160600               1.352   2              23.411   2
20151026 161200               1.352   2              23.411   2
20151026 161800               1.351   2              23.384   2
20151026 164200               1.351   2              23.384   2
20151026 164800               1.352   2              23.411   2
20151026 165400               1.354   2              23.467   2
20151026 172400               1.354   2              23.467   2
20151026 173000               1.355   2              23.494   2
20151026 181200               1.355   2              23.494   2
20151026 181800               1.359   2              23.605   2
20151026 182400               1.370   2              23.912   2
20151026 183000               1.373   2              23.996   2
20151026 190000               1.373   2              23.996   2
20151026 190600               1.374   2              24.024   2
20151026 194800               1.374   2              24.024   2
20151026 195400               1.373   2              23.996   2
20151026 200600               1.373   2              23.996   2
20151026 201200               1.372   2              23.968   2
20151026 201800               1.370   2              23.912   2
20151026 202400               1.370   2              23.912   2
20151026 203000               1.369   2              23.884   2
20151026 213000               1.369   2              23.884   2
20151026 213600               1.370   2              23.912   2
20151027 040600               1.370   2              23.912   2
20151027 041200               1.371   2              23.940   2
20151027 041800               1.371   2              23.940   2
20151027 042400               1.372   2              23.968   2
20151027 043000               1.373   2              23.996   2
20151027 044200               1.373   2              23.996   2
20151027 044800               1.374   2              24.024   2
20151027 052400               1.374   2              24.024   2
20151027 053000               1.373   2              23.996   2
20151027 054200               1.373   2              23.996   2
20151027 054800               1.368   2              23.856   2
20151027 055400               1.359   2              23.605   2
20151027 070000               1.359   2              23.605   2
20151027 070600               1.361   2              23.661   2
20151027 071800               1.361   2              23.661   2
20151027 072400               1.362   2              23.689   2
20151027 074200               1.362   2              23.689   2
20151027 074800               1.361   2              23.661   2
20151027 075400               1.359   2              23.605   2
20151027 095400               1.359   2              23.605   2
20151027 100000               1.358   2              23.578   2
20151027 100600               1.354   2              23.467   2
20151027 101200               1.352   2              23.411   2
20151027 101800               1.351   2              23.384   2
20151027 103600               1.351   2              23.384   2
20151027 104200               1.350   2              23.356   2
20151027 114800               1.350   2              23.356   2
20151027 115400               1.351   2              23.384   2
20151027 121200               1.351   2              23.384   2
20151027 121800               1.350   2              23.356   2
20151027 171200               1.350   2              23.356   2
20151027 171800               1.352   2              23.411   2
20151027 172400               1.353   2              23.439   2
20151027 174200               1.353   2              23.439   2
20151027 174800               1.354   2              23.467   2
20151027 175400               1.354   2              23.467   2
20151027 180000               1.356   2              23.522   2
20151027 180600               1.359   2              23.605   2
20151027 181800               1.359   2              23.605   2
20151027 182400               1.364   2              23.744   2
20151027 183000               1.372   2              23.968   2
20151027 183600               1.373   2              23.996   2
20151027 184200               1.373   2              23.996   2
20151027 184800               1.374   2              24.024   2
20151027 193000               1.374   2              24.024   2
20151027 193600               1.375   2              24.052   2
20151027 201200               1.375   2              24.052   2
20151027 201800               1.374   2              24.024   2
20151027 214800               1.374   2              24.024   2
20151027 215400               1.375   2              24.052   2
20151027 222400               1.375   2              24.052   2
20151027 223000               1.374   2              24.024   2
20151027 233600               1.374   2              24.024   2
20151027 234200               1.375   2              24.052   2
20151028 001800               1.375   2              24.052   2
20151028 002400               1.374   2              24.024   2
20151028 012400               1.374   2              24.024   2
20151028 013000               1.375   2              24.052   2
20151028 020000               1.375   2              24.052   2
20151028 020600               1.374   2              24.024   2
20151028 051200               1.374   2              24.024   2
20151028 051800               1.373   2              23.996   2
20151028 052400               1.373   2              23.996   2
20151028 053000               1.371   2              23.940   2
20151028 053600               1.358   2              23.578   2
20151028 054200               1.352   2              23.411   2
20151028 054800               1.350   2              23.356   2
20151028 055400               1.349   2              23.328   2
20151028 063000               1.349   2              23.328   2
20151028 063600               1.350   2              23.356   2
20151028 074800               1.350   2              23.356   2
20151028 075400               1.349   2              23.328   2
20151028 080000               1.348   2              23.301   2
20151028 080600               1.347   2              23.273   2
20151028 090000               1.347   2              23.273   2
20151028 090600               1.346   2              23.245   2
20151028 101800               1.346   2              23.245   2
20151028 102400               1.347   2              23.273   2
20151028 125400               1.347   2              23.273   2
20151028 130000               1.346   2              23.245   2
20151028 163000               1.346   2              23.245   2
20151028 163600               1.345   2              23.218   2
20151028 171200               1.345   2              23.218   2
20151028 171800               1.346   2              23.245   2
20151028 173600               1.346   2              23.245   2
20151028 174200               1.347   2              23.273   2
20151028 174800               1.349   2              23.328   2
20151028 180600               1.349   2              23.328   2
20151028 181200               1.350   2              23.356   2
20151028 181800               1.350   2              23.356   2
20151028 182400               1.365   2              23.772   2
20151028 183000               1.376   2              24.080   2
20151028 183600               1.377   2              24.108   2
20151028 184800               1.377   2              24.108   2
20151028 185400               1.378   2              24.136   2
20151028 190000               1.381   2              24.220   2
20151028 190600               1.382   2              24.248   2
20151028 193000               1.382   2              24.248   2
20151028 193600               1.381   2              24.220   2
20151028 194200               1.381   2              24.220   2
20151028 194800               1.380   2              24.192   2
20151028 195400               1.377   2              24.108   2
20151028 214800               1.377   2              24.108   2
20151028 215400               1.376   2              24.080   2
20151028 221200               1.376   2              24.080   2
20151028 221800               1.377   2              24.108   2
20151028 234800               1.377   2              24.108   2
20151028 235400               1.378   2              24.136   2
20151029 004800               1.378   2              24.136   2
20151029 005400               1.377   2              24.108   2
20151029 051200               1.377   2              24.108   2
20151029 051800               1.376   2              24.080   2
20151029 052400               1.365   2              23.772   2
20151029 053000               1.347   2              23.273   2
20151029 053600               1.345   2              23.218   2
20151029 054800               1.345   2              23.218   2
20151029 055400               1.344   2              23.190   2
20151029 074200               1.344   2              23.190   2
20151029 074800               1.343   2              23.163   2
20151029 075400               1.342   2              23.135   2
20151029 080600               1.342   2              23.135   2
20151029 081200               1.341   2              23.108   2
20151029 171200               1.341   2              23.108   2
20151029 171800               1.342   2              23.135   2
20151029 172400               1.370   2              23.912   2
20151029 182400               1.370   2              23.912   2
20151029 183000               1.369   2              23.884   2
20151029 195400               1.369   2              23.884   2
20151029 200000               1.370   2              23.912   2
20151029 203000               1.370   2              23.912   2
20151029 203600               1.369   2              23.884   2
20151030 044800               1.369   2              23.884   2
20151030 045400               1.370   2              23.912   2
20151030 050000               1.373   2              23.996   2
20151030 053600               1.373   2              23.996   2
20151030 054200               1.364   2              23.744   2
20151030 054800               1.356   2              23.522   2
20151030 055400               1.355   2              23.494   2
20151030 060000               1.355   2              23.494   2
20151030 060600               1.354   2              23.467   2
20151030 064200               1.354   2              23.467   2
20151030 064800               1.355   2              23.494   2
20151030 071800               1.355   2              23.494   2
20151030 072400               1.354   2              23.467   2
20151030 074200               1.354   2              23.467   2
20151030 074800               1.353   2              23.439   2
20151030 075400               1.353   2              23.439   2
20151030 080000               1.352   2              23.411   2
20151030 083600               1.352   2              23.411   2
20151030 084200               1.351   2              23.384   2
20151030 084800               1.349   2              23.328   2
20151030 085400               1.348   2              23.301   2
20151030 090000               1.348   2              23.301   2
20151030 090600               1.347   2              23.273   2
20151030 091800               1.347   2              23.273   2
20151030 092400               1.346   2              23.245   2
20151030 095400               1.346   2              23.245   2
20151030 100000               1.345   2              23.218   2
20151030 100600               1.345   2              23.218   2
20151030 101200               1.344   2              23.190   2
20151030 101800               1.342   2              23.135   2
20151030 153600               1.342   2              23.135   2
20151030 154200               1.341   2              23.108   2
20151030 160000               1.341   2              23.108   2
20151030 160600               1.342   2              23.135   2
20151030 161800               1.342   2              23.135   2
20151030 162400               1.343   2              23.163   2
20151030 163000               1.344   2              23.190   2
20151030 163600               1.345   2              23.218   2
20151030 164200               1.364   2              23.744   2
20151030 164800               1.367   2              23.828   2
20151030 170600               1.367   2              23.828   2
20151030 171200               1.368   2              23.856   2
20151030 180000               1.368   2              23.856   2
20151030 180600               1.369   2              23.884   2
20151030 181200               1.371   2              23.940   2
20151030 193000               1.371   2              23.940   2
20151030 193600               1.372   2              23.968   2
20151030 200000               1.372   2              23.968   2
20151030 200600               1.371   2              23.940   2
20151030 201200               1.370   2              23.912   2
20151030 201800               1.369   2              23.884   2
20151030 202400               1.368   2              23.856   2
20151030 211200               1.368   2              23.856   2
20151030 211800               1.367   2              23.828   2
20151030 213600               1.367   2              23.828   2
20151030 214200               1.368   2              23.856   2
20151030 220600               1.368   2              23.856   2
20151030 221200               1.367   2              23.828   2
20151030 223600               1.367   2              23.828   2
20151030 224200               1.366   2              23.800   2
20151030 231200               1.366   2              23.800   2
20151030 231800               1.367   2              23.828   2
20151031 062400               1.367   2              23.828   2
20151031 063000               1.368   2              23.856   2
20151031 070000               1.368   2              23.856   2
20151031 070600               1.367   2              23.828   2
20151031 111800               1.367   2              23.828   2
20151031 112400               1.366   2              23.800   2
20151031 134800               1.366   2              23.800   2
20151031 135400               1.365   2              23.772   2
20151031 155400               1.365   2              23.772   2
20151031 160000               1.366   2              23.800   2
20151031 163600               1.366   2              23.800   2
20151031 164200               1.365   2              23.772   2
20151031 170000               1.365   2              23.772   2
20151031 170600               1.364   2              23.744   2
20151031 171200               1.363   2              23.717   2
20151031 190600               1.363   2              23.717   2
20151031 191200               1.362   2              23.689   2
20151101 065400               1.362   2              23.689   2
20151101 070000               1.361   2              23.661   2
20151101 074200               1.361   2              23.661   2
20151101 074800               1.362   2              23.689   2
20151101 075400               1.363   2              23.717   2
20151101 080000               1.364   2              23.744   2
20151101 081200               1.364   2              23.744   2
20151101 081800               1.367   2              23.828   2
20151101 082400               1.369   2              23.884   2
20151101 083000               1.371   2              23.940   2
20151101 084200               1.371   2              23.940   2
20151101 084800               1.372   2              23.968   2
20151101 092400               1.372   2              23.968   2
20151101 093000               1.371   2              23.940   2
20151101 114800               1.371   2              23.940   2
20151101 115400               1.370   2              23.912   2
20151101 171800               1.370   2              23.912   2
20151101 172400               1.371   2              23.940   2
20151101 174200               1.371   2              23.940   2
20151101 174800               1.372   2              23.968   2
20151101 201200               1.372   2              23.968   2
20151101 215400               1.372   2              23.968   2
20151101 220000               1.371   2              23.940   2
20151101 224200               1.371   2              23.940   2
20151101 224800               1.372   2              23.968   2
20151102 034200               1.372   2              23.968   2
20151102 034800               1.373   2              23.996   2
20151102 043600               1.373   2              23.996   2
20151102 044200               1.372   2              23.968   2
20151102 060600               1.372   2              23.968   2
20151102 061200               1.371   2              23.940   2
20151102 061800               1.371   2              23.940   2
20151102 062400               1.362   2              23.689   2
20151102 063000               1.354   2              23.467   2
20151102 064800               1.354   2              23.467   2
20151102 065400               1.355   2              23.494   2
20151102 070000               1.356   2              23.522   2
20151102 070600               1.358   2              23.578   2
20151102 072400               1.358   2              23.578   2
20151102 073000               1.356   2              23.522   2
20151102 074200               1.356   2              23.522   2
20151102 074800               1.355   2              23.494   2
20151102 092400               1.355   2              23.494   2
20151102 093000               1.354   2              23.467   2
20151102 103000               1.354   2              23.467   2
20151102 103600               1.355   2              23.494   2
20151102 120600               1.355   2              23.494   2
20151102 121200               1.354   2              23.467   2
20151102 131800               1.354   2              23.467   2
20151102 132400               1.355   2              23.494   2
20151102 135400               1.355   2              23.494   2
20151102 140000               1.354   2              23.467   2
20151102 144200               1.354   2              23.467   2
20151102 144800               1.355   2              23.494   2
20151102 152400               1.355   2              23.494   2
20151102 153000               1.354   2              23.467   2
20151102 153600               1.354   2              23.467   2
20151102 154200               1.353   2              23.439   2
20151102 161800               1.353   2              23.439   2
20151102 162400               1.354   2              23.467   2
20151102 173600               1.354   2              23.467   2
20151102 174200               1.356   2              23.522   2
20151102 180000               1.356   2              23.522   2
20151102 180600               1.357   2              23.550   2
20151102 181200               1.368   2              23.856   2
20151102 181800               1.376   2              24.080   2
20151103 013000               1.376   2              24.080   2
20151103 013600               1.377   2              24.108   2
20151103 021200               1.377   2              24.108   2
20151103 021800               1.376   2              24.080   2
20151103 052400               1.376   2              24.080   2
20151103 053000               1.352   2              23.411   2
20151103 053600               1.348   2              23.301   2
20151103 054800               1.348   2              23.301   2
20151103 055400               1.347   2              23.273   2
20151103 070000               1.347   2              23.273   2
20151103 070600               1.346   2              23.245   2
20151103 071200               1.346   2              23.245   2
20151103 071800               1.344   2              23.190   2
20151103 072400               1.343   2              23.163   2
20151103 080000               1.343   2              23.163   2
20151103 080600               1.342   2              23.135   2
20151103 085400               1.342   2              23.135   2
20151103 090000               1.341   2              23.108   2
20151103 090600               1.340   2              23.080   2
20151103 091800               1.340   2              23.080   2
20151103 092400               1.339   2              23.052   2
20151103 093000               1.338   2              23.025   2
20151103 100600               1.338   2              23.025   2
20151103 101200               1.339   2              23.052   2
20151103 103600               1.339   2              23.052   2
20151103 104200               1.338   2              23.025   2
20151103 115400               1.338   2              23.025   2
20151103 120000               1.339   2              23.052   2
20151103 130600               1.339   2              23.052   2
20151103 131200               1.338   2              23.025   2
20151103 160600               1.338   2              23.025   2
20151103 161200               1.339   2              23.052   2
20151103 164800               1.339   2              23.052   2
20151103 165400               1.338   2              23.025   2
20151103 174800               1.338   2              23.025   2
20151103 175400               1.339   2              23.052   2
20151103 180600               1.339   2              23.052   2
20151103 181200               1.347   2              23.273   2
20151103 181800               1.363   2              23.717   2
20151103 182400               1.365   2              23.772   2
20151103 184200               1.365   2              23.772   2
20151103 184800               1.366   2              23.800   2
20151103 190600               1.366   2              23.800   2
20151103 191200               1.365   2              23.772   2
20151103 213000               1.365   2              23.772   2
20151103 213600               1.364   2              23.744   2
20151103 223600               1.364   2              23.744   2
20151103 224200               1.365   2              23.772   2
20151103 231200               1.365   2              23.772   2
20151103 231800               1.364   2              23.744   2
20151104 000600               1.364   2              23.744   2
20151104 001200               1.365   2              23.772   2
20151104 001800               1.366   2              23.800   2
20151104 003600               1.366   2              23.800   2
20151104 004200               1.365   2              23.772   2
20151104 004800               1.364   2              23.744   2
20151104 011800               1.364   2              23.744   2
20151104 012400               1.365   2              23.772   2
20151104 051200               1.365   2              23.772   2
20151104 051800               1.364   2              23.744   2
20151104 053000               1.364   2              23.744   2
20151104 053600               1.343   2              23.163   2
20151104 054200               1.339   2              23.052   2
20151104 074800               1.339   2              23.052   2
20151104 075400               1.340   2              23.080   2
20151104 084800               1.340   2              23.080   2
20151104 085400               1.339   2              23.052   2
20151104 105400               1.339   2              23.052   2
20151104 110000               1.338   2              23.025   2
20151104 142400               1.338   2              23.025   2
20151104 143000               1.339   2              23.052   2
20151104 150000               1.339   2              23.052   2
20151104 150600               1.337   2              22.997   2
20151104 155400               1.337   2              22.997   2
20151104 160000               1.338   2              23.025   2
20151104 164800               1.338   2              23.025   2
20151104 165400               1.337   2              22.997   2
20151104 180600               1.337   2              22.997   2
20151104 181200               1.339   2              23.052   2
20151104 181800               1.341   2              23.108   2
20151104 182400               1.342   2              23.135   2
20151104 183000               1.343   2              23.163   2
20151104 183600               1.358   2              23.578   2
20151104 184200               1.365   2              23.772   2
20151104 191800               1.365   2              23.772   2
20151104 192400               1.366   2              23.800   2
20151104 203000               1.366   2              23.800   2
20151104 203600               1.365   2              23.772   2
20151104 213000               1.365   2              23.772   2
20151104 213600               1.366   2              23.800   2
20151104 221200               1.366   2              23.800   2
20151104 221800               1.365   2              23.772   2
20151105 001200               1.365   2              23.772   2
20151105 001800               1.366   2              23.800   2
20151105 004200               1.366   2              23.800   2
20151105 004800               1.365   2              23.772   2
20151105 051800               1.365   2              23.772   2
20151105 052400               1.353   2              23.439   2
20151105 053000               1.343   2              23.163   2
20151105 053600               1.342   2              23.135   2
20151105 054200               1.341   2              23.108   2
20151105 062400               1.341   2              23.108   2
20151105 063000               1.340   2              23.080   2
20151105 070000               1.340   2              23.080   2
20151105 070600               1.341   2              23.108   2
20151105 083000               1.341   2              23.108   2
20151105 083600               1.340   2              23.080   2
20151105 084800               1.340   2              23.080   2
20151105 085400               1.339   2              23.052   2
20151105 090000               1.338   2              23.025   2
20151105 093600               1.338   2              23.025   2
20151105 094200               1.337   2              22.997   2
20151105 110600               1.337   2              22.997   2
20151105 111200               1.338   2              23.025   2
20151105 114800               1.338   2              23.025   2
20151105 115400               1.340   2              23.080   2
20151105 120000               1.341   2              23.108   2
20151105 124800               1.341   2              23.108   2
20151105 125400               1.338   2              23.025   2
20151105 131200               1.338   2              23.025   2
20151105 131800               1.337   2              22.997   2
20151105 134200               1.337   2              22.997   2
20151105 134800               1.336   2              22.970   2
20151105 171800               1.336   2              22.970   2
20151105 172400               1.337   2              22.997   2
20151105 173000               1.338   2              23.025   2
20151105 173600               1.356   2              23.522   2
20151105 174200               1.366   2              23.800   2
20151105 180600               1.366   2              23.800   2
20151105 181200               1.365   2              23.772   2
20151105 183600               1.365   2              23.772   2
20151105 184200               1.367   2              23.828   2
20151105 191200               1.367   2              23.828   2
20151105 191800               1.366   2              23.800   2
20151105 193600               1.366   2              23.800   2
20151105 194200               1.365   2              23.772   2
20151105 221800               1.365   2              23.772   2
20151105 222400               1.366   2              23.800   2
20151105 234800               1.366   2              23.800   2
20151105 235400               1.365   2              23.772   2
20151106 024200               1.365   2              23.772   2
20151106 024800               1.366   2              23.800   2
20151106 033000               1.366   2              23.800   2
20151106 033600               1.365   2              23.772   2
20151106 041800               1.365   2              23.772   2
20151106 042400               1.366   2              23.800   2
20151106 051800               1.366   2              23.800   2
20151106 052400               1.360   2              23.633   2
20151106 053000               1.344   2              23.190   2
20151106 053600               1.342   2              23.135   2
20151106 054200               1.341   2              23.108   2
20151106 064800               1.341   2              23.108   2
20151106 065400               1.342   2              23.135   2
20151106 072400               1.342   2              23.135   2
20151106 073000               1.341   2              23.108   2
20151106 075400               1.341   2              23.108   2
20151106 080000               1.340   2              23.080   2
20151106 083000               1.340   2              23.080   2
20151106 083600               1.339   2              23.052   2
20151106 090000               1.339   2              23.052   2
20151106 090600               1.340   2              23.080   2
20151106 093000               1.340   2              23.080   2
20151106 093600               1.341   2              23.108   2
20151106 100600               1.341   2              23.108   2
20151106 101200               1.340   2              23.080   2
20151106 103000               1.340   2              23.080   2
20151106 103600               1.341   2              23.108   2
20151106 113600               1.341   2              23.108   2
20151106 114200               1.340   2              23.080   2
20151106 114800               1.338   2              23.025   2
20151106 120000               1.338   2              23.025   2
20151106 120600               1.337   2              22.997   2
20151106 121200               1.433   2              25.695   2
20151106 121800               1.460   2              26.474   2
20151106 122400               1.472   2              26.823   2
20151106 133600               1.472   2              26.823   2
20151106 134200               1.471   2              26.794   2
20151106 141200               1.471   2              26.794   2
20151106 141800               1.473   2              26.852   2
20151106 144200               1.473   2              26.852   2
20151106 144800               1.472   2              26.823   2
20151106 155400               1.472   2              26.823   2
20151106 160000               1.473   2              26.852   2
20151106 161800               1.473   2              26.852   2
20151106 162400               1.474   2              26.882   2
20151106 163000               1.498   2              27.586   2
20151106 163600               1.498   2              27.586   2
20151106 164200               1.499   2              27.615   2
20151106 171200               1.499   2              27.615   2
20151106 171800               1.500   2              27.645   2
20151106 172400               1.502   2              27.704   2
20151106 173000               1.503   2              27.733   2
20151106 174200               1.503   2              27.733   2
20151106 174800               1.504   2              27.763   2
20151106 180000               1.504   2              27.763   2
20151106 180600               1.505   2              27.792   2
20151106 201200               1.505   2              27.792   2
20151106 201800               1.506   2              27.822   2
20151106 210600               1.506   2              27.822   2
20151106 211200               1.505   2              27.792   2
20151106 215400               1.505   2              27.792   2
20151106 220000               1.506   2              27.822   2
20151106 224800               1.506   2              27.822   2
20151106 225400               1.507   2              27.851   2
20151106 231200               1.507   2              27.851   2
20151106 231800               1.506   2              27.822   2
20151106 232400               1.506   2              27.822   2
20151106 233000               1.505   2              27.792   2
20151107 011200               1.505   2              27.792   2
20151107 011800               1.506   2              27.822   2
20151107 033600               1.506   2              27.822   2
20151107 034200               1.505   2              27.792   2
20151107 043600               1.505   2              27.792   2
20151107 044200               1.506   2              27.822   2
20151107 061800               1.506   2              27.822   2
20151107 062400               1.505   2              27.792   2
20151107 070000               1.505   2              27.792   2
20151107 070600               1.506   2              27.822   2
20151107 072400               1.506   2              27.822   2
20151107 073000               1.505   2              27.792   2
20151107 073600               1.504   2              27.763   2
20151107 074200               1.504   2              27.763   2
20151107 074800               1.503   2              27.733   2
20151107 080000               1.503   2              27.733   2
20151107 080600               1.502   2              27.704   2
20151107 081200               1.502   2              27.704   2
20151107 081800               1.501   2              27.674   2
20151107 082400               1.500   2              27.645   2
20151107 103000               1.500   2              27.645   2
20151107 103600               1.499   2              27.615   2
20151107 111800               1.499   2              27.615   2
20151107 112400               1.498   2              27.586   2
20151107 120000               1.498   2              27.586   2
20151107 120600               1.496   2              27.527   2
20151107 140000               1.496   2              27.527   2
20151107 140600               1.497   2              27.556   2
20151107 181200               1.497   2              27.556   2
20151107 181800               1.498   2              27.586   2
20151107 192400               1.498   2              27.586   2
20151107 193000               1.499   2              27.615   2
20151107 193600               1.500   2              27.645   2
20151107 201200               1.500   2              27.645   2
20151107 201800               1.499   2              27.615   2
20151107 204800               1.499   2              27.615   2
20151107 205400               1.500   2              27.645   2
20151107 211200               1.500   2              27.645   2
20151107 211800               1.499   2              27.615   2
20151107 212400               1.498   2              27.586   2
20151107 213000               1.498   2              27.586   2
20151107 213600               1.497   2              27.556   2
20151107 221200               1.497   2              27.556   2
20151107 221800               1.498   2              27.586   2
20151107 225400               1.498   2              27.586   2
20151107 230000               1.497   2              27.556   2
20151107 233600               1.497   2              27.556   2
20151107 234200               1.498   2              27.586   2
20151108 000600               1.498   2              27.586   2
20151108 001200               1.499   2              27.615   2
20151108 003000               1.499   2              27.615   2
20151108 003600               1.498   2              27.586   2
20151108 044800               1.498   2              27.586   2
20151108 045400               1.499   2              27.615   2
20151108 054800               1.499   2              27.615   2
20151108 055400               1.500   2              27.645   2
20151108 060000               1.500   2              27.645   2
20151108 060600               1.501   2              27.674   2
20151108 071200               1.501   2              27.674   2
20151108 071800               1.502   2              27.704   2
20151108 091200               1.502   2              27.704   2
20151108 091800               1.501   2              27.674   2
20151108 093000               1.501   2              27.674   2
20151108 093600               1.500   2              27.645   2
20151108 114200               1.500   2              27.645   2
20151108 114800               1.499   2              27.615   2
20151108 130600               1.499   2              27.615   2
20151108 131200               1.500   2              27.645   2
20151108 154200               1.500   2              27.645   2
20151108 154800               1.501   2              27.674   2
20151108 160600               1.501   2              27.674   2
20151108 161200               1.502   2              27.704   2
20151108 174200               1.502   2              27.704   2
20151108 174800               1.501   2              27.674   2
20151108 180000               1.501   2              27.674   2
20151108 180600               1.500   2              27.645   2
20151108 181200               1.500   2              27.645   2
20151108 181800               1.499   2              27.615   2
20151108 193600               1.499   2              27.615   2
20151108 194200               1.498   2              27.586   2
20151109 005400               1.498   2              27.586   2
20151109 010000               1.497   2              27.556   2
20151109 013000               1.497   2              27.556   2
20151109 013600               1.498   2              27.586   2
20151109 035400               1.498   2              27.586   2
20151109 040000               1.497   2              27.556   2
20151109 060600               1.497   2              27.556   2
20151109 061200               1.496   2              27.527   2
20151109 061800               1.495   2              27.497   2
20151109 062400               1.488   2              27.291   2
20151109 063000               1.481   2              27.086   2
20151109 063600               1.480   2              27.057   2
20151109 064800               1.480   2              27.057   2
20151109 065400               1.479   2              27.028   2
20151109 071200               1.479   2              27.028   2
20151109 071800               1.478   2              26.999   2
20151109 093000               1.478   2              26.999   2
20151109 093600               1.477   2              26.969   2
20151109 100600               1.477   2              26.969   2
20151109 101200               1.478   2              26.999   2
20151109 103000               1.478   2              26.999   2
20151109 103600               1.477   2              26.969   2
20151109 111200               1.477   2              26.969   2
20151109 111800               1.478   2              26.999   2
20151109 112400               1.482   2              27.116   2
20151109 113000               1.482   2              27.116   2
20151109 113600               1.484   2              27.174   2
20151109 153000               1.484   2              27.174   2
20151109 153600               1.483   2              27.145   2
20151109 164200               1.483   2              27.145   2
20151109 164800               1.484   2              27.174   2
20151109 174200               1.484   2              27.174   2
20151109 174800               1.483   2              27.145   2
20151109 190000               1.483   2              27.145   2
20151109 190600               1.484   2              27.174   2
20151109 191200               1.497   2              27.556   2
20151109 191800               1.505   2              27.792   2
20151109 204800               1.505   2              27.792   2
20151109 205400               1.506   2              27.822   2
20151109 213600               1.506   2              27.822   2
20151109 214200               1.505   2              27.792   2
20151109 231200               1.505   2              27.792   2
20151109 231800               1.506   2              27.822   2
20151110 000600               1.506   2              27.822   2
20151110 001200               1.505   2              27.792   2
20151110 050000               1.505   2              27.792   2
20151110 050600               1.506   2              27.822   2
20151110 052400               1.506   2              27.822   2
20151110 053000               1.505   2              27.792   2
20151110 053600               1.480   2              27.057   2
20151110 054200               1.477   2              26.969   2
20151110 073000               1.477   2              26.969   2
20151110 073600               1.478   2              26.999   2
20151110 080000               1.478   2              26.999   2
20151110 080600               1.477   2              26.969   2
20151110 081200               1.475   2              26.911   2
20151110 093000               1.475   2              26.911   2
20151110 093600               1.474   2              26.882   2
20151110 114200               1.474   2              26.882   2
20151110 114800               1.473   2              26.852   2
20151110 120000               1.473   2              26.852   2
20151110 120600               1.472   2              26.823   2
20151110 122400               1.472   2              26.823   2
20151110 123000               1.471   2              26.794   2
20151110 172400               1.471   2              26.794   2
20151110 173000               1.472   2              26.823   2
20151110 173600               1.472   2              26.823   2
20151110 174200               1.473   2              26.852   2
20151110 174800               1.475   2              26.911   2
20151110 175400               1.475   2              26.911   2
20151110 180000               1.477   2              26.969   2
20151110 180600               1.480   2              27.057   2
20151110 181200               1.497   2              27.556   2
20151110 181800               1.503   2              27.733   2
20151110 184800               1.503   2              27.733   2
20151110 185400               1.502   2              27.704   2
20151110 200000               1.502   2              27.704   2
20151110 200600               1.500   2              27.645   2
20151110 211200               1.500   2              27.645   2
20151110 211800               1.499   2              27.615   2
20151110 222400               1.499   2              27.615   2
20151110 223000               1.500   2              27.645   2
20151110 231200               1.500   2              27.645   2
20151110 231800               1.499   2              27.615   2
20151110 232400               1.498   2              27.586   2
20151110 235400               1.498   2              27.586   2
20151111 000000               1.499   2              27.615   2
20151111 033600               1.499   2              27.615   2
20151111 034200               1.498   2              27.586   2
20151111 040000               1.498   2              27.586   2
20151111 040600               1.499   2              27.615   2
20151111 050600               1.499   2              27.615   2
20151111 051200               1.498   2              27.586   2
20151111 051800               1.478   2              26.999   2
20151111 052400               1.474   2              26.882   2
20151111 053000               1.473   2              26.852   2
20151111 055400               1.473   2              26.852   2
20151111 060000               1.472   2              26.823   2
20151111 070000               1.472   2              26.823   2
20151111 070600               1.475   2              26.911   2
20151111 073000               1.475   2              26.911   2
20151111 073600               1.474   2              26.882   2
20151111 080600               1.474   2              26.882   2
20151111 081200               1.473   2              26.852   2
20151111 084800               1.473   2              26.852   2
20151111 085400               1.474   2              26.882   2
20151111 091800               1.474   2              26.882   2
20151111 092400               1.473   2              26.852   2
20151111 101200               1.473   2              26.852   2
20151111 101800               1.471   2              26.794   2
20151111 102400               1.470   2              26.765   2
20151111 103000               1.470   2              26.765   2
20151111 103600               1.469   2              26.736   2
20151111 104200               1.468   2              26.707   2
20151111 124200               1.468   2              26.707   2
20151111 124800               1.467   2              26.678   2
20151111 133600               1.467   2              26.678   2
20151111 134200               1.468   2              26.707   2
20151111 144200               1.468   2              26.707   2
20151111 144800               1.467   2              26.678   2
20151111 151800               1.467   2              26.678   2
20151111 152400               1.468   2              26.707   2
20151111 153000               1.468   2              26.707   2
20151111 153600               1.469   2              26.736   2
20151111 160600               1.469   2              26.736   2
20151111 161200               1.468   2              26.707   2
20151111 173600               1.468   2              26.707   2
20151111 174200               1.469   2              26.736   2
20151111 174800               1.472   2              26.823   2
20151111 175400               1.480   2              27.057   2
20151111 180000               1.490   2              27.350   2
20151111 202400               1.490   2              27.350   2
20151111 203000               1.489   2              27.321   2
20151111 212400               1.489   2              27.321   2
20151111 213000               1.490   2              27.350   2
20151111 215400               1.490   2              27.350   2
20151111 220000               1.491   2              27.379   2
20151111 221800               1.491   2              27.379   2
20151111 222400               1.490   2              27.350   2
20151111 233000               1.490   2              27.350   2
20151111 233600               1.489   2              27.321   2
20151112 011200               1.489   2              27.321   2
20151112 011800               1.490   2              27.350   2
20151112 030600               1.490   2              27.350   2
20151112 031200               1.491   2              27.379   2
20151112 034800               1.491   2              27.379   2
20151112 035400               1.490   2              27.350   2
20151112 053000               1.490   2              27.350   2
20151112 053600               1.485   2              27.203   2
20151112 054200               1.467   2              26.678   2
20151112 054800               1.465   2              26.619   2
20151112 062400               1.465   2              26.619   2
20151112 063000               1.466   2              26.648   2
20151112 063600               1.466   2              26.648   2
20151112 064200               1.467   2              26.678   2
20151112 064800               1.469   2              26.736   2
20151112 065400               1.474   2              26.882   2
20151112 070000               1.476   2              26.940   2
20151112 071800               1.476   2              26.940   2
20151112 072400               1.475   2              26.911   2
20151112 073000               1.473   2              26.852   2
20151112 074200               1.473   2              26.852   2
20151112 074800               1.472   2              26.823   2
20151112 080600               1.472   2              26.823   2
20151112 081200               1.471   2              26.794   2
20151112 090600               1.471   2              26.794   2
20151112 091200               1.472   2              26.823   2
20151112 101200               1.472   2              26.823   2
20151112 101800               1.470   2              26.765   2
20151112 102400               1.469   2              26.736   2
20151112 103000               1.467   2              26.678   2
20151112 103600               1.466   2              26.648   2
20151112 104200               1.465   2              26.619   2
20151112 111200               1.465   2              26.619   2
20151112 111800               1.466   2              26.648   2
20151112 112400               1.467   2              26.678   2
20151112 113000               1.469   2              26.736   2
20151112 113600               1.469   2              26.736   2
20151112 114200               1.470   2              26.765   2
20151112 114800               1.470   2              26.765   2
20151112 115400               1.471   2              26.794   2
20151112 121800               1.471   2              26.794   2
20151112 122400               1.472   2              26.823   2
20151112 130600               1.472   2              26.823   2
20151112 131200               1.471   2              26.794   2
20151112 133000               1.471   2              26.794   2
20151112 133600               1.470   2              26.765   2
20151112 134200               1.469   2              26.736   2
20151112 134800               1.468   2              26.707   2
20151112 143600               1.468   2              26.707   2
20151112 144200               1.466   2              26.648   2
20151112 151200               1.466   2              26.648   2
20151112 151800               1.467   2              26.678   2
20151112 154200               1.467   2              26.678   2
20151112 154800               1.466   2              26.648   2
20151112 155400               1.464   2              26.590   2
20151112 160000               1.463   2              26.561   2
20151112 163000               1.463   2              26.561   2
20151112 163600               1.462   2              26.532   2
20151112 165400               1.462   2              26.532   2
20151112 170000               1.463   2              26.561   2
20151112 173000               1.463   2              26.561   2
20151112 173600               1.465   2              26.619   2
20151112 174200               1.466   2              26.648   2
20151112 174800               1.467   2              26.678   2
20151112 180000               1.467   2              26.678   2
20151112 180600               1.468   2              26.707   2
20151112 181200               1.469   2              26.736   2
20151112 181800               1.486   2              27.233   2
20151112 182400               1.487   2              27.262   2
20151112 191200               1.487   2              27.262   2
20151112 191800               1.488   2              27.291   2
20151112 201800               1.488   2              27.291   2
20151112 202400               1.487   2              27.262   2
20151112 221800               1.487   2              27.262   2
20151112 222400               1.488   2              27.291   2
20151113 003000               1.488   2              27.291   2
20151113 003600               1.487   2              27.262   2
20151113 014200               1.487   2              27.262   2
20151113 014800               1.488   2              27.291   2
20151113 040600               1.488   2              27.291   2
20151113 041200               1.487   2              27.262   2
20151113 044200               1.487   2              27.262   2
20151113 044800               1.488   2              27.291   2
20151113 053000               1.488   2              27.291   2
20151113 053600               1.483   2              27.145   2
20151113 054200               1.473   2              26.852   2
20151113 054800               1.472   2              26.823   2
20151113 061800               1.472   2              26.823   2
20151113 062400               1.473   2              26.852   2
20151113 084200               1.473   2              26.852   2
20151113 084800               1.472   2              26.823   2
20151113 101800               1.472   2              26.823   2
20151113 102400               1.471   2              26.794   2
20151113 111800               1.471   2              26.794   2
20151113 112400               1.472   2              26.823   2
20151113 113000               1.474   2              26.882   2
20151113 113600               1.476   2              26.940   2
20151113 115400               1.476   2              26.940   2
20151113 120000               1.475   2              26.911   2
20151113 120600               1.472   2              26.823   2
20151113 121200               1.472   2              26.823   2
20151113 121800               1.471   2              26.794   2
20151113 125400               1.471   2              26.794   2
20151113 130000               1.472   2              26.823   2
20151113 130600               1.472   2              26.823   2
20151113 131200               1.474   2              26.882   2
20151113 131800               1.476   2              26.940   2
20151113 143000               1.476   2              26.940   2
20151113 143600               1.474   2              26.882   2
20151113 144200               1.471   2              26.794   2
20151113 150000               1.471   2              26.794   2
20151113 150600               1.472   2              26.823   2
20151113 153000               1.472   2              26.823   2
20151113 153600               1.471   2              26.794   2
20151113 160600               1.471   2              26.794   2
20151113 161200               1.472   2              26.823   2
20151113 170600               1.472   2              26.823   2
20151113 171200               1.474   2              26.882   2
20151113 171800               1.481   2              27.086   2
20151113 172400               1.487   2              27.262   2
20151113 173000               1.489   2              27.321   2
20151113 174800               1.489   2              27.321   2
20151113 175400               1.488   2              27.291   2
20151113 180000               1.488   2              27.291   2
20151113 180600               1.487   2              27.262   2
20151113 203600               1.487   2              27.262   2
20151113 204200               1.488   2              27.291   2
20151113 211800               1.488   2              27.291   2
20151113 212400               1.487   2              27.262   2
20151113 214800               1.487   2              27.262   2
20151113 215400               1.488   2              27.291   2
20151113 223000               1.488   2              27.291   2
20151113 223600               1.487   2              27.262   2
20151114 004200               1.487   2              27.262   2
20151114 004800               1.486   2              27.233   2
20151114 014200               1.486   2              27.233   2
20151114 014800               1.487   2              27.262   2
20151114 023600               1.487   2              27.262   2
20151114 024200               1.488   2              27.291   2
20151114 055400               1.488   2              27.291   2
20151114 060000               1.487   2              27.262   2
20151114 071200               1.487   2              27.262   2
20151114 071800               1.488   2              27.291   2
20151114 080000               1.488   2              27.291   2
20151114 103600               1.488   2              27.291   2
20151114 104200               1.489   2              27.321   2
20151114 104800               1.491   2              27.379   2
20151114 105400               1.492   2              27.409   2
20151114 123000               1.492   2              27.409   2
20151114 123600               1.491   2              27.379   2
20151114 130600               1.491   2              27.379   2
20151114 131200               1.490   2              27.350   2
20151114 134800               1.490   2              27.350   2
20151114 135400               1.491   2              27.379   2
20151114 144200               1.491   2              27.379   2
20151114 144800               1.490   2              27.350   2
20151114 150600               1.490   2              27.350   2
20151114 151200               1.492   2              27.409   2
20151114 153000               1.492   2              27.409   2
20151114 153600               1.491   2              27.379   2
20151114 170600               1.491   2              27.379   2
20151114 171200               1.490   2              27.350   2
20151114 192400               1.490   2              27.350   2
20151114 193000               1.489   2              27.321   2
20151114 195400               1.489   2              27.321   2
20151114 200000               1.490   2              27.350   2
20151114 203000               1.490   2              27.350   2
20151114 203600               1.489   2              27.321   2
20151114 220000               1.489   2              27.321   2
20151114 220600               1.490   2              27.350   2
20151114 221200               1.490   2              27.350   2
20151114 221800               1.491   2              27.379   2
20151114 224800               1.491   2              27.379   2
20151114 225400               1.490   2              27.350   2
20151115 050600               1.490   2              27.350   2
20151115 051200               1.491   2              27.379   2
20151115 051800               1.491   2              27.379   2
20151115 052400               1.492   2              27.409   2
20151115 053000               1.493   2              27.438   2
20151115 054800               1.493   2              27.438   2
20151115 055400               1.494   2              27.468   2
20151115 073000               1.494   2              27.468   2
20151115 073600               1.491   2              27.379   2
20151115 074200               1.490   2              27.350   2
20151115 075400               1.490   2              27.350   2
20151115 080000               1.489   2              27.321   2
20151115 081800               1.489   2              27.321   2
20151115 082400               1.490   2              27.350   2
20151115 085400               1.490   2              27.350   2
20151115 090000               1.491   2              27.379   2
20151115 090600               1.492   2              27.409   2
20151115 093000               1.492   2              27.409   2
20151115 093600               1.491   2              27.379   2
20151115 094200               1.490   2              27.350   2
20151115 101200               1.490   2              27.350   2
20151115 101800               1.491   2              27.379   2
20151115 113600               1.491   2              27.379   2
20151115 114200               1.492   2              27.409   2
20151115 125400               1.492   2              27.409   2
20151115 130000               1.491   2              27.379   2
20151115 133000               1.491   2              27.379   2
20151115 133600               1.492   2              27.409   2
20151115 134200               1.492   2              27.409   2
20151115 134800               1.495   2              27.497   2
20151115 181800               1.495   2              27.497   2
20151115 182400               1.494   2              27.468   2
20151115 224200               1.494   2              27.468   2
20151115 224800               1.495   2              27.497   2
20151115 231200               1.495   2              27.497   2
20151115 231800               1.494   2              27.468   2
20151116 054800               1.494   2              27.468   2
20151116 055400               1.493   2              27.438   2
20151116 060000               1.483   2              27.145   2
20151116 060600               1.474   2              26.882   2
20151116 074800               1.474   2              26.882   2
20151116 075400               1.473   2              26.852   2
20151116 114200               1.473   2              26.852   2
20151116 114800               1.472   2              26.823   2
20151116 130600               1.472   2              26.823   2
20151116 131200               1.473   2              26.852   2
20151116 151800               1.473   2              26.852   2
20151116 152400               1.472   2              26.823   2
20151116 160000               1.472   2              26.823   2
20151116 160600               1.473   2              26.852   2
20151116 164800               1.473   2              26.852   2
20151116 165400               1.472   2              26.823   2
20151116 174200               1.472   2              26.823   2
20151116 174800               1.474   2              26.882   2
20151116 175400               1.477   2              26.969   2
20151116 180600               1.477   2              26.969   2
20151116 181200               1.478   2              26.999   2
20151116 181800               1.478   2              26.999   2
20151116 182400               1.479   2              27.028   2
20151116 183000               1.483   2              27.145   2
20151116 183600               1.490   2              27.350   2
20151116 184200               1.491   2              27.379   2
20151116 185400               1.491   2              27.379   2
20151116 190000               1.492   2              27.409   2
20151116 194200               1.492   2              27.409   2
20151116 194800               1.490   2              27.350   2
20151116 200600               1.490   2              27.350   2
20151116 201200               1.489   2              27.321   2
20151116 201800               1.489   2              27.321   2
20151116 202400               1.488   2              27.291   2
20151116 214200               1.488   2              27.291   2
20151116 214800               1.489   2              27.321   2
20151116 231800               1.489   2              27.321   2
20151116 232400               1.488   2              27.291   2
20151117 011200               1.488   2              27.291   2
20151117 011800               1.489   2              27.321   2
20151117 014800               1.489   2              27.321   2
20151117 015400               1.488   2              27.291   2
20151117 020000               1.487   2              27.262   2
20151117 021800               1.487   2              27.262   2
20151117 022400               1.488   2              27.291   2
20151117 023000               1.489   2              27.321   2
20151117 030000               1.489   2              27.321   2
20151117 030600               1.488   2              27.291   2
20151117 043000               1.488   2              27.291   2
20151117 043600               1.489   2              27.321   2
20151117 054200               1.489   2              27.321   2
20151117 054800               1.488   2              27.291   2
20151117 061200               1.488   2              27.291   2
20151117 061800               1.479   2              27.028   2
20151117 062400               1.470   2              26.765   2
20151117 063000               1.469   2              26.736   2
20151117 070600               1.469   2              26.736   2
20151117 071200               1.468   2              26.707   2
20151117 072400               1.468   2              26.707   2
20151117 073000               1.467   2              26.678   2
20151117 073600               1.466   2              26.648   2
20151117 074200               1.466   2              26.648   2
20151117 074800               1.465   2              26.619   2
20151117 082400               1.465   2              26.619   2
20151117 083000               1.466   2              26.648   2
20151117 091200               1.466   2              26.648   2
20151117 091800               1.465   2              26.619   2
20151117 095400               1.465   2              26.619   2
20151117 100000               1.466   2              26.648   2
20151117 101800               1.466   2              26.648   2
20151117 102400               1.465   2              26.619   2
20151117 105400               1.465   2              26.619   2
20151117 110000               1.464   2              26.590   2
20151117 112400               1.464   2              26.590   2
20151117 113000               1.463   2              26.561   2
20151117 114800               1.463   2              26.561   2
20151117 115400               1.464   2              26.590   2
20151117 120000               1.464   2              26.590   2
20151117 120600               1.465   2              26.619   2
20151117 121200               1.466   2              26.648   2
20151117 172400               1.466   2              26.648   2
20151117 173000               1.467   2              26.678   2
20151117 173600               1.469   2              26.736   2
20151117 174200               1.469   2              26.736   2
20151117 174800               1.470   2              26.765   2
20151117 175400               1.471   2              26.794   2
20151117 180000               1.471   2              26.794   2
20151117 180600               1.472   2              26.823   2
20151117 181200               1.473   2              26.852   2
20151117 181800               1.479   2              27.028   2
20151117 182400               1.483   2              27.145   2
20151117 183000               1.485   2              27.203   2
20151117 191200               1.485   2              27.203   2
20151117 191800               1.484   2              27.174   2
20151117 203600               1.484   2              27.174   2
20151117 204200               1.483   2              27.145   2
20151117 214200               1.483   2              27.145   2
20151117 214800               1.484   2              27.174   2
20151118 044200               1.484   2              27.174   2
20151118 044800               1.483   2              27.145   2
20151118 051800               1.483   2              27.145   2
20151118 052400               1.477   2              26.969   2
20151118 053000               1.466   2              26.648   2
20151118 053600               1.464   2              26.590   2
20151118 054200               1.464   2              26.590   2
20151118 054800               1.463   2              26.561   2
20151118 063000               1.463   2              26.561   2
20151118 063600               1.464   2              26.590   2
20151118 073000               1.464   2              26.590   2
20151118 073600               1.462   2              26.532   2
20151118 080600               1.462   2              26.532   2
20151118 081200               1.461   2              26.503   2
20151118 081800               1.461   2              26.503   2
20151118 082400               1.460   2              26.474   2
20151118 083600               1.460   2              26.474   2
20151118 084200               1.457   2              26.387   2
20151118 084800               1.456   2              26.358   2
20151118 092400               1.456   2              26.358   2
20151118 093000               1.457   2              26.387   2
20151118 100000               1.457   2              26.387   2
20151118 100600               1.456   2              26.358   2
20151118 102400               1.456   2              26.358   2
20151118 103000               1.457   2              26.387   2
20151118 103600               1.457   2              26.387   2
20151118 104200               1.458   2              26.416   2
20151118 104800               1.458   2              26.416   2
20151118 105400               1.459   2              26.445   2
20151118 110600               1.459   2              26.445   2
20151118 111200               1.460   2              26.474   2
20151118 115400               1.460   2              26.474   2
20151118 120000               1.459   2              26.445   2
20151118 123600               1.459   2              26.445   2
20151118 124200               1.461   2              26.503   2
20151118 124800               1.462   2              26.532   2
20151118 133000               1.462   2              26.532   2
20151118 133600               1.461   2              26.503   2
20151118 140600               1.461   2              26.503   2
20151118 141200               1.462   2              26.532   2
20151118 151200               1.462   2              26.532   2
20151118 151800               1.461   2              26.503   2
20151118 155400               1.461   2              26.503   2
20151118 160000               1.462   2              26.532   2
20151118 165400               1.462   2              26.532   2
20151118 170000               1.461   2              26.503   2
20151118 173000               1.461   2              26.503   2
20151118 173600               1.465   2              26.619   2
20151118 174200               1.484   2              27.174   2
20151118 174800               1.489   2              27.321   2
20151118 175400               1.490   2              27.350   2
20151118 180000               1.493   2              27.438   2
20151118 180600               1.494   2              27.468   2
20151118 201200               1.494   2              27.468   2
20151118 201800               1.493   2              27.438   2
20151118 202400               1.491   2              27.379   2
20151118 203000               1.491   2              27.379   2
20151118 203600               1.490   2              27.350   2
20151119 023600               1.490   2              27.350   2
20151119 024200               1.491   2              27.379   2
20151119 031800               1.491   2              27.379   2
20151119 032400               1.490   2              27.350   2
20151119 041800               1.490   2              27.350   2
20151119 042400               1.491   2              27.379   2
20151119 043000               1.495   2              27.497   2
20151119 043600               1.497   2              27.556   2
20151119 050600               1.497   2              27.556   2
20151119 051200               1.489   2              27.321   2
20151119 051800               1.481   2              27.086   2
20151119 052400               1.478   2              26.999   2
20151119 063600               1.478   2              26.999   2
20151119 064200               1.479   2              27.028   2
20151119 071200               1.479   2              27.028   2
20151119 071800               1.478   2              26.999   2
20151119 072400               1.477   2              26.969   2
20151119 073000               1.474   2              26.882   2
20151119 074800               1.474   2              26.882   2
20151119 075400               1.473   2              26.852   2
20151119 080000               1.471   2              26.794   2
20151119 081200               1.471   2              26.794   2
20151119 081800               1.470   2              26.765   2
20151119 085400               1.470   2              26.765   2
20151119 090000               1.466   2              26.648   2
20151119 090600               1.464   2              26.590   2
20151119 091200               1.464   2              26.590   2
20151119 091800               1.463   2              26.561   2
20151119 093600               1.463   2              26.561   2
20151119 094200               1.464   2              26.590   2
20151119 103000               1.464   2              26.590   2
20151119 103600               1.465   2              26.619   2
20151119 105400               1.465   2              26.619   2
20151119 110000               1.467   2              26.678   2
20151119 110600               1.468   2              26.707   2
20151119 111200               1.468   2              26.707   2
20151119 111800               1.469   2              26.736   2
20151119 112400               1.470   2              26.765   2
20151119 113000               1.471   2              26.794   2
20151119 114800               1.471   2              26.794   2
20151119 115400               1.469   2              26.736   2
20151119 120000               1.469   2              26.736   2
20151119 120600               1.468   2              26.707   2
20151119 121200               1.468   2              26.707   2
20151119 121800               1.466   2              26.648   2
20151119 122400               1.465   2              26.619   2
20151119 123000               1.464   2              26.590   2
20151119 131800               1.464   2              26.590   2
20151119 132400               1.465   2              26.619   2
20151119 134200               1.465   2              26.619   2
20151119 134800               1.464   2              26.590   2
20151119 141200               1.464   2              26.590   2
20151119 141800               1.465   2              26.619   2
20151119 142400               1.466   2              26.648   2
20151119 151800               1.466   2              26.648   2
20151119 152400               1.467   2              26.678   2
20151119 153000               1.471   2              26.794   2
20151119 155400               1.471   2              26.794   2
20151119 160000               1.469   2              26.736   2
20151119 160600               1.467   2              26.678   2
20151119 163600               1.467   2              26.678   2
20151119 164200               1.466   2              26.648   2
20151119 173600               1.466   2              26.648   2
20151119 174200               1.467   2              26.678   2
20151119 174800               1.471   2              26.794   2
20151119 175400               1.472   2              26.823   2
20151119 180000               1.472   2              26.823   2
20151119 180600               1.473   2              26.852   2
20151119 181200               1.473   2              26.852   2
20151119 181800               1.479   2              27.028   2
20151119 182400               1.485   2              27.203   2
20151119 190000               1.485   2              27.203   2
20151119 190600               1.486   2              27.233   2
20151119 193600               1.486   2              27.233   2
20151119 194200               1.485   2              27.203   2
20151119 194800               1.482   2              27.116   2
20151119 200600               1.482   2              27.116   2
20151119 201200               1.481   2              27.086   2
20151119 223000               1.481   2              27.086   2
20151119 223600               1.482   2              27.116   2
20151119 234800               1.482   2              27.116   2
20151119 235400               1.481   2              27.086   2
20151120 010000               1.481   2              27.086   2
20151120 010600               1.482   2              27.116   2
20151120 014200               1.482   2              27.116   2
20151120 014800               1.481   2              27.086   2
20151120 021800               1.481   2              27.086   2
20151120 022400               1.480   2              27.057   2
20151120 024800               1.480   2              27.057   2
20151120 025400               1.481   2              27.086   2
20151120 030000               1.481   2              27.086   2
20151120 030600               1.482   2              27.116   2
20151120 031200               1.483   2              27.145   2
20151120 034200               1.483   2              27.145   2
20151120 034800               1.482   2              27.116   2
20151120 041800               1.482   2              27.116   2
20151120 042400               1.481   2              27.086   2
20151120 051200               1.481   2              27.086   2
20151120 051800               1.477   2              26.969   2
20151120 052400               1.470   2              26.765   2
20151120 053000               1.468   2              26.707   2
20151120 053600               1.467   2              26.678   2
20151120 071800               1.467   2              26.678   2
20151120 072400               1.464   2              26.590   2
20151120 073000               1.462   2              26.532   2
20151120 075400               1.462   2              26.532   2
20151120 080000               1.464   2              26.590   2
20151120 083600               1.464   2              26.590   2
20151120 084200               1.465   2              26.619   2
20151120 092400               1.465   2              26.619   2
20151120 093000               1.464   2              26.590   2
20151120 103600               1.464   2              26.590   2
20151120 104200               1.463   2              26.561   2
20151120 120600               1.463   2              26.561   2
20151120 121200               1.464   2              26.590   2
20151120 124800               1.464   2              26.590   2
20151120 125400               1.463   2              26.561   2
20151120 132400               1.463   2              26.561   2
20151120 133000               1.464   2              26.590   2
20151120 150000               1.464   2              26.590   2
20151120 150600               1.463   2              26.561   2
20151120 171800               1.463   2              26.561   2
20151120 172400               1.464   2              26.590   2
20151120 173000               1.469   2              26.736   2
20151120 173600               1.478   2              26.999   2
20151120 174200               1.479   2              27.028   2
20151120 174800               1.479   2              27.028   2
20151120 175400               1.480   2              27.057   2
20151120 180000               1.482   2              27.116   2
20151120 180600               1.485   2              27.203   2
20151120 201200               1.485   2              27.203   2
20151120 201800               1.484   2              27.174   2
20151121 000000               1.484   2              27.174   2
20151121 000600               1.485   2              27.203   2
20151121 002400               1.485   2              27.203   2
20151121 003000               1.484   2              27.174   2
20151121 030600               1.484   2              27.174   2
20151121 031200               1.485   2              27.203   2
20151121 043600               1.485   2              27.203   2
20151121 044200               1.484   2              27.174   2
20151121 093600               1.484   2              27.174   2
20151121 094200               1.485   2              27.203   2
20151121 113600               1.485   2              27.203   2
20151121 114200               1.484   2              27.174   2
20151121 171200               1.484   2              27.174   2
20151121 171800               1.483   2              27.145   2
20151121 190600               1.483   2              27.145   2
20151121 191200               1.484   2              27.174   2
20151121 221200               1.484   2              27.174   2
20151121 221800               1.483   2              27.145   2
20151121 225400               1.483   2              27.145   2
20151121 230000               1.484   2              27.174   2
20151122 000600               1.484   2              27.174   2
20151122 001200               1.483   2              27.145   2
20151122 004200               1.483   2              27.145   2
20151122 004800               1.484   2              27.174   2
20151122 014800               1.484   2              27.174   2
20151122 015400               1.483   2              27.145   2
20151122 034800               1.483   2              27.145   2
20151122 035400               1.484   2              27.174   2
20151122 043600               1.484   2              27.174   2
20151122 044200               1.483   2              27.145   2
20151122 051800               1.483   2              27.145   2
20151122 052400               1.484   2              27.174   2
20151122 053000               1.485   2              27.203   2
20151122 054800               1.485   2              27.203   2
20151122 055400               1.484   2              27.174   2
20151122 081800               1.484   2              27.174   2
20151122 082400               1.483   2              27.145   2
20151122 135400               1.483   2              27.145   2
20151122 140000               1.484   2              27.174   2
20151122 142400               1.484   2              27.174   2
20151122 143000               1.483   2              27.145   2
20151122 164200               1.483   2              27.145   2
20151122 164800               1.484   2              27.174   2
20151122 174800               1.484   2              27.174   2
20151122 175400               1.483   2              27.145   2
20151122 180000               1.482   2              27.116   2
20151122 181800               1.482   2              27.116   2
20151122 182400               1.483   2              27.145   2
20151122 190600               1.483   2              27.145   2
20151122 191200               1.485   2              27.203   2
20151122 192400               1.485   2              27.203   2
20151122 193000               1.487   2              27.262   2
20151122 193600               1.489   2              27.321   2
20151122 194200               1.489   2              27.321   2
20151122 194800               1.490   2              27.350   2
20151122 200600               1.490   2              27.350   2
20151122 201200               1.491   2              27.379   2
20151122 203600               1.491   2              27.379   2
20151122 204200               1.489   2              27.321   2
20151122 210000               1.489   2              27.321   2
20151122 210600               1.490   2              27.350   2
20151122 221200               1.490   2              27.350   2
20151122 221800               1.491   2              27.379   2
20151122 224200               1.491   2              27.379   2
20151122 224800               1.492   2              27.409   2
20151123 003000               1.492   2              27.409   2
20151123 003600               1.493   2              27.438   2
20151123 010600               1.493   2              27.438   2
20151123 011200               1.492   2              27.409   2
20151123 041800               1.492   2              27.409   2
20151123 042400               1.493   2              27.438   2
20151123 045400               1.493   2              27.438   2
20151123 050000               1.494   2              27.468   2
20151123 060000               1.494   2              27.468   2
20151123 060600               1.493   2              27.438   2
20151123 061200               1.485   2              27.203   2
20151123 061800               1.476   2              26.940   2
20151123 062400               1.474   2              26.882   2
20151123 070600               1.474   2              26.882   2
20151123 071200               1.472   2              26.823   2
20151123 073000               1.472   2              26.823   2
20151123 073600               1.471   2              26.794   2
20151123 081800               1.471   2              26.794   2
20151123 082400               1.470   2              26.765   2
20151123 093000               1.470   2              26.765   2
20151123 093600               1.469   2              26.736   2
20151123 094200               1.469   2              26.736   2
20151123 094800               1.468   2              26.707   2
20151123 095400               1.467   2              26.678   2
20151123 100000               1.467   2              26.678   2
20151123 100600               1.466   2              26.648   2
20151123 101200               1.465   2              26.619   2
20151123 104200               1.465   2              26.619   2
20151123 104800               1.467   2              26.678   2
20151123 105400               1.469   2              26.736   2
20151123 110000               1.469   2              26.736   2
20151123 110600               1.470   2              26.765   2
20151123 120600               1.470   2              26.765   2
20151123 121200               1.469   2              26.736   2
20151123 133000               1.469   2              26.736   2
20151123 133600               1.470   2              26.765   2
20151123 135400               1.470   2              26.765   2
20151123 140000               1.469   2              26.736   2
20151123 140600               1.469   2              26.736   2
20151123 141200               1.468   2              26.707   2
20151123 141800               1.467   2              26.678   2
20151123 142400               1.466   2              26.648   2
20151123 160000               1.466   2              26.648   2
20151123 160600               1.465   2              26.619   2
20151123 163600               1.465   2              26.619   2
20151123 164200               1.466   2              26.648   2
20151123 170000               1.466   2              26.648   2
20151123 170600               1.468   2              26.707   2
20151123 171200               1.470   2              26.765   2
20151123 183000               1.470   2              26.765   2
20151123 183600               1.471   2              26.794   2
20151123 184200               1.471   2              26.794   2
20151123 184800               1.473   2              26.852   2
20151123 185400               1.477   2              26.969   2
20151123 190000               1.478   2              26.999   2
20151123 190600               1.479   2              27.028   2
20151123 222400               1.479   2              27.028   2
20151123 223000               1.480   2              27.057   2
20151123 224800               1.480   2              27.057   2
20151123 225400               1.479   2              27.028   2
20151123 232400               1.479   2              27.028   2
20151123 233000               1.480   2              27.057   2
20151123 235400               1.480   2              27.057   2
20151124 000000               1.479   2              27.028   2
20151124 002400               1.479   2              27.028   2
20151124 003000               1.480   2              27.057   2
20151124 013600               1.480   2              27.057   2
20151124 014200               1.479   2              27.028   2
20151124 051200               1.479   2              27.028   2
20151124 051800               1.473   2              26.852   2
20151124 052400               1.463   2              26.561   2
20151124 070000               1.463   2              26.561   2
20151124 070600               1.462   2              26.532   2
20151124 071800               1.462   2              26.532   2
20151124 072400               1.459   2              26.445   2
20151124 073000               1.458   2              26.416   2
20151124 073600               1.458   2              26.416   2
20151124 074200               1.457   2              26.387   2
20151124 083000               1.457   2              26.387   2
20151124 083600               1.458   2              26.416   2
20151124 091200               1.458   2              26.416   2
20151124 091800               1.457   2              26.387   2
20151124 094200               1.457   2              26.387   2
20151124 094800               1.456   2              26.358   2
20151124 095400               1.455   2              26.329   2
20151124 103600               1.455   2              26.329   2
20151124 104200               1.456   2              26.358   2
20151124 121200               1.456   2              26.358   2
20151124 121800               1.455   2              26.329   2
20151124 145400               1.455   2              26.329   2
20151124 150000               1.454   2              26.300   2
20151124 150600               1.453   2              26.272   2
20151124 151200               1.452   2              26.243   2
20151124 151800               1.451   2              26.214   2
20151124 163000               1.451   2              26.214   2
20151124 163600               1.452   2              26.243   2
20151124 164200               1.452   2              26.243   2
20151124 164800               1.453   2              26.272   2
20151124 171200               1.453   2              26.272   2
20151124 171800               1.454   2              26.300   2
20151124 172400               1.454   2              26.300   2
20151124 173000               1.455   2              26.329   2
20151124 173600               1.456   2              26.358   2
20151124 174200               1.458   2              26.416   2
20151124 181200               1.458   2              26.416   2
20151124 181800               1.459   2              26.445   2
20151124 182400               1.459   2              26.445   2
20151124 183000               1.466   2              26.648   2
20151124 183600               1.477   2              26.969   2
20151124 184200               1.479   2              27.028   2
20151124 222400               1.479   2              27.028   2
20151124 223000               1.478   2              26.999   2
20151125 001800               1.478   2              26.999   2
20151125 002400               1.479   2              27.028   2
20151125 043000               1.479   2              27.028   2
20151125 043600               1.478   2              26.999   2
20151125 053000               1.478   2              26.999   2
20151125 053600               1.477   2              26.969   2
20151125 054200               1.468   2              26.707   2
20151125 054800               1.460   2              26.474   2
20151125 055400               1.459   2              26.445   2
20151125 071800               1.459   2              26.445   2
20151125 072400               1.457   2              26.387   2
20151125 073000               1.456   2              26.358   2
20151125 075400               1.456   2              26.358   2
20151125 080000               1.457   2              26.387   2
20151125 081800               1.457   2              26.387   2
20151125 082400               1.456   2              26.358   2
20151125 084200               1.456   2              26.358   2
20151125 084800               1.457   2              26.387   2
20151125 105400               1.457   2              26.387   2
20151125 110000               1.456   2              26.358   2
20151125 110600               1.456   2              26.358   2
20151125 111200               1.453   2              26.272   2
20151125 111800               1.451   2              26.214   2
20151125 113000               1.451   2              26.214   2
20151125 113600               1.450   2              26.185   2
20151125 121800               1.450   2              26.185   2
20151125 122400               1.451   2              26.214   2
20151125 140600               1.451   2              26.214   2
20151125 141200               1.452   2              26.243   2
20151125 152400               1.452   2              26.243   2
20151125 153000               1.453   2              26.272   2
20151125 160000               1.453   2              26.272   2
20151125 160600               1.452   2              26.243   2
20151125 163600               1.452   2              26.243   2
20151125 164200               1.451   2              26.214   2
20151125 171200               1.451   2              26.214   2
20151125 171800               1.452   2              26.243   2
20151125 172400               1.455   2              26.329   2
20151125 173000               1.456   2              26.358   2
20151125 183000               1.456   2              26.358   2
20151125 183600               1.464   2              26.590   2
20151125 184200               1.471   2              26.794   2
20151125 184800               1.472   2              26.823   2
20151125 201200               1.472   2              26.823   2
20151125 201800               1.473   2              26.852   2
20151125 211200               1.473   2              26.852   2
20151125 211800               1.474   2              26.882   2
20151125 213600               1.474   2              26.882   2
20151125 214200               1.475   2              26.911   2
20151125 214800               1.475   2              26.911   2
20151125 215400               1.477   2              26.969   2
20151125 220000               1.481   2              27.086   2
20151125 220600               1.481   2              27.086   2
20151125 221200               1.482   2              27.116   2
20151125 222400               1.482   2              27.116   2
20151125 223000               1.483   2              27.145   2
20151125 233000               1.483   2              27.145   2
20151125 233600               1.482   2              27.116   2
20151126 011200               1.482   2              27.116   2
20151126 011800               1.483   2              27.145   2
20151126 030600               1.483   2              27.145   2
20151126 031200               1.482   2              27.116   2
20151126 040600               1.482   2              27.116   2
20151126 041200               1.481   2              27.086   2
20151126 044200               1.481   2              27.086   2
20151126 044800               1.482   2              27.116   2
20151126 051800               1.482   2              27.116   2
20151126 052400               1.481   2              27.086   2
20151126 053000               1.471   2              26.794   2
20151126 053600               1.465   2              26.619   2
20151126 054200               1.465   2              26.619   2
20151126 054800               1.464   2              26.590   2
20151126 055400               1.463   2              26.561   2
20151126 061200               1.463   2              26.561   2
20151126 061800               1.464   2              26.590   2
20151126 075400               1.464   2              26.590   2
20151126 080000               1.459   2              26.445   2
20151126 080600               1.458   2              26.416   2
20151126 081200               1.458   2              26.416   2
20151126 081800               1.457   2              26.387   2
20151126 100000               1.457   2              26.387   2
20151126 100600               1.456   2              26.358   2
20151126 102400               1.456   2              26.358   2
20151126 103000               1.455   2              26.329   2
20151126 115400               1.455   2              26.329   2
20151126 120000               1.456   2              26.358   2
20151126 124200               1.456   2              26.358   2
20151126 124800               1.455   2              26.329   2
20151126 125400               1.454   2              26.300   2
20151126 130000               1.453   2              26.272   2
20151126 130600               1.452   2              26.243   2
20151126 134800               1.452   2              26.243   2
20151126 135400               1.451   2              26.214   2
20151126 140600               1.451   2              26.214   2
20151126 141200               1.450   2              26.185   2
20151126 141800               1.449   2              26.156   2
20151126 174200               1.449   2              26.156   2
20151126 174800               1.451   2              26.214   2
20151126 175400               1.453   2              26.272   2
20151126 180000               1.453   2              26.272   2
20151126 180600               1.455   2              26.329   2
20151126 181200               1.455   2              26.329   2
20151126 181800               1.470   2              26.765   2
20151126 182400               1.474   2              26.882   2
20151126 185400               1.474   2              26.882   2
20151126 190000               1.475   2              26.911   2
20151126 191200               1.475   2              26.911   2
20151126 191800               1.480   2              27.057   2
20151126 192400               1.481   2              27.086   2
20151126 193000               1.482   2              27.116   2
20151126 194800               1.482   2              27.116   2
20151126 200000               1.482   2              27.116   2
20151126 200600               1.481   2              27.086   2
20151126 201200               1.480   2              27.057   2
20151126 203600               1.480   2              27.057   2
20151126 204200               1.481   2              27.086   2
20151126 220000               1.481   2              27.086   2
20151126 220600               1.480   2              27.057   2
20151126 235400               1.480   2              27.057   2
20151127 000000               1.481   2              27.086   2
20151127 023000               1.481   2              27.086   2
20151127 023600               1.480   2              27.057   2
20151127 053000               1.480   2              27.057   2
20151127 053600               1.477   2              26.969   2
20151127 054200               1.465   2              26.619   2
20151127 054800               1.461   2              26.503   2
20151127 055400               1.459   2              26.445   2
20151127 060000               1.457   2              26.387   2
20151127 070600               1.457   2              26.387   2
20151127 071200               1.456   2              26.358   2
20151127 071800               1.453   2              26.272   2
20151127 072400               1.452   2              26.243   2
20151127 073600               1.452   2              26.243   2
20151127 074200               1.451   2              26.214   2
20151127 074800               1.450   2              26.185   2
20151127 140000               1.450   2              26.185   2
20151127 140600               1.449   2              26.156   2
20151127 143600               1.449   2              26.156   2
20151127 144200               1.450   2              26.185   2
20151127 150000               1.450   2              26.185   2
20151127 150600               1.451   2              26.214   2
20151127 154200               1.451   2              26.214   2
20151127 154800               1.452   2              26.243   2
20151127 160600               1.452   2              26.243   2
20151127 161200               1.453   2              26.272   2
20151127 163000               1.453   2              26.272   2
20151127 163600               1.452   2              26.243   2
20151127 165400               1.452   2              26.243   2
20151127 170000               1.461   2              26.503   2
20151127 170600               1.474   2              26.882   2
20151127 171200               1.476   2              26.940   2
20151127 174200               1.476   2              26.940   2
20151127 174800               1.477   2              26.969   2
20151127 180600               1.477   2              26.969   2
20151127 181200               1.478   2              26.999   2
20151127 182400               1.478   2              26.999   2
20151127 183000               1.479   2              27.028   2
20151127 184800               1.479   2              27.028   2
20151127 185400               1.480   2              27.057   2
20151127 190000               1.481   2              27.086   2
20151127 195400               1.481   2              27.086   2
20151127 200000               1.480   2              27.057   2
20151127 223600               1.480   2              27.057   2
20151127 224200               1.481   2              27.086   2
20151127 231800               1.481   2              27.086   2
20151127 232400               1.480   2              27.057   2
20151128 004800               1.480   2              27.057   2
20151128 005400               1.481   2              27.086   2
20151128 010000               1.482   2              27.116   2
20151128 012400               1.482   2              27.116   2
20151128 013000               1.481   2              27.086   2
20151128 035400               1.481   2              27.086   2
20151128 040000               1.482   2              27.116   2
20151128 041800               1.482   2              27.116   2
20151128 042400               1.481   2              27.086   2
20151128 043000               1.480   2              27.057   2
20151128 053000               1.480   2              27.057   2
20151128 053600               1.481   2              27.086   2
20151128 064200               1.481   2              27.086   2
20151128 064800               1.479   2              27.028   2
20151128 073000               1.479   2              27.028   2
20151128 073600               1.477   2              26.969   2
20151128 081200               1.477   2              26.969   2
20151128 081800               1.476   2              26.940   2
20151128 082400               1.476   2              26.940   2
20151128 083000               1.475   2              26.911   2
20151128 084800               1.475   2              26.911   2
20151128 085400               1.477   2              26.969   2
20151128 091200               1.477   2              26.969   2
20151128 091800               1.476   2              26.940   2
20151128 095400               1.476   2              26.940   2
20151128 100000               1.475   2              26.911   2
20151128 135400               1.475   2              26.911   2
20151128 140000               1.474   2              26.882   2
20151128 150600               1.474   2              26.882   2
20151128 151200               1.475   2              26.911   2
20151128 154800               1.475   2              26.911   2
20151128 155400               1.476   2              26.940   2
20151128 181200               1.476   2              26.940   2
20151128 181800               1.475   2              26.911   2
20151128 190000               1.475   2              26.911   2
20151128 190600               1.474   2              26.882   2
20151128 210600               1.474   2              26.882   2
20151128 211200               1.475   2              26.911   2
20151128 224200               1.475   2              26.911   2
20151128 224800               1.476   2              26.940   2
20151128 233000               1.476   2              26.940   2
20151128 233600               1.475   2              26.911   2
20151129 050600               1.475   2              26.911   2
20151129 051200               1.476   2              26.940   2
20151129 061200               1.476   2              26.940   2
20151129 061800               1.475   2              26.911   2
20151129 092400               1.475   2              26.911   2
20151129 093000               1.476   2              26.940   2
20151129 114200               1.476   2              26.940   2
20151129 114800               1.475   2              26.911   2
20151129 122400               1.475   2              26.911   2
20151129 123000               1.476   2              26.940   2
20151129 130600               1.476   2              26.940   2
20151129 131200               1.475   2              26.911   2
20151129 184800               1.475   2              26.911   2
20151129 185400               1.476   2              26.940   2
20151129 194800               1.476   2              26.940   2
20151129 195400               1.475   2              26.911   2
20151129 222400               1.475   2              26.911   2
20151129 223000               1.476   2              26.940   2
20151129 223600               1.477   2              26.969   2
20151129 230000               1.477   2              26.969   2
20151129 230600               1.476   2              26.940   2
20151129 231200               1.475   2              26.911   2
20151130 021200               1.475   2              26.911   2
20151130 021800               1.474   2              26.882   2
20151130 042400               1.474   2              26.882   2
20151130 043000               1.475   2              26.911   2
20151130 055400               1.475   2              26.911   2
20151130 060000               1.464   2              26.590   2
20151130 060600               1.459   2              26.445   2
20151130 061200               1.458   2              26.416   2
20151130 065400               1.458   2              26.416   2
20151130 070000               1.459   2              26.445   2
20151130 070600               1.461   2              26.503   2
20151130 073000               1.461   2              26.503   2
20151130 073600               1.460   2              26.474   2
20151130 074200               1.459   2              26.445   2
20151130 093000               1.459   2              26.445   2
20151130 093600               1.458   2              26.416   2
20151130 115400               1.458   2              26.416   2
20151130 120000               1.459   2              26.445   2
20151130 161800               1.459   2              26.445   2
20151130 162400               1.458   2              26.416   2
20151130 170600               1.458   2              26.416   2
20151130 171200               1.459   2              26.445   2
20151130 174800               1.459   2              26.445   2
20151130 175400               1.461   2              26.503   2
20151130 180000               1.463   2              26.561   2
20151130 180600               1.467   2              26.678   2
20151130 181200               1.476   2              26.940   2
20151130 181800               1.477   2              26.969   2
20151130 183600               1.477   2              26.969   2
20151130 184200               1.476   2              26.940   2
20151130 190000               1.476   2              26.940   2
20151130 190600               1.477   2              26.969   2
20151130 195400               1.477   2              26.969   2
20151130 200000               1.476   2              26.940   2
20151130 200600               1.476   2              26.940   2
20151130 201200               1.475   2              26.911   2
20151130 203000               1.475   2              26.911   2
20151130 203600               1.474   2              26.882   2
20151130 211800               1.474   2              26.882   2
20151130 212400               1.475   2              26.911   2
20151130 223600               1.475   2              26.911   2
20151130 224200               1.476   2              26.940   2
20151130 232400               1.476   2              26.940   2
20151130 233000               1.475   2              26.911   2
20151201 015400               1.475   2              26.911   2
20151201 020000               1.476   2              26.940   2
20151201 021800               1.476   2              26.940   2
20151201 022400               1.475   2              26.911   2
20151201 052400               1.475   2              26.911   2
20151201 053000               1.474   2              26.882   2
20151201 053600               1.471   2              26.794   2
20151201 054200               1.460   2              26.474   2
20151201 054800               1.455   2              26.329   2
20151201 070000               1.455   2              26.329   2
20151201 070600               1.454   2              26.300   2
20151201 072400               1.454   2              26.300   2
20151201 073000               1.452   2              26.243   2
20151201 073600               1.451   2              26.214   2
20151201 074200               1.450   2              26.185   2
20151201 081800               1.450   2              26.185   2
20151201 082400               1.449   2              26.156   2
20151201 083000               1.449   2              26.156   2
20151201 083600               1.450   2              26.185   2
20151201 084200               1.450   2              26.185   2
20151201 084800               1.449   2              26.156   2
20151201 090000               1.449   2              26.156   2
20151201 090600               1.450   2              26.185   2
20151201 091200               1.451   2              26.214   2
20151201 091800               1.452   2              26.243   2
20151201 092400               1.451   2              26.214   2
20151201 093000               1.450   2              26.185   2
20151201 093600               1.450   2              26.185   2
20151201 094200               1.453   2              26.272   2
20151201 094800               1.456   2              26.358   2
20151201 095400               1.455   2              26.329   2
20151201 100000               1.572   2              29.798   2
20151201 101800               1.571   2              29.767   2
20151201 102400               1.569   2              29.707   2
20151201 103000               1.568   2              29.677   2
20151201 103600               1.568   2              29.677   2
20151201 104200               1.569   2              29.707   2
20151201 105400               1.569   2              29.707   2
20151201 110000               1.570   2              29.737   2
20151201 110600               1.570   2              29.737   2
20151201 111200               1.569   2              29.707   2
20151201 111800               1.568   2              29.677   2
20151201 113600               1.568   2              29.677   2
20151201 114200               1.567   2              29.646   2
20151201 120000               1.567   2              29.646   2
20151201 120600               1.568   2              29.677   2
20151201 121200               1.568   2              29.677   2
20151201 121800               1.569   2              29.707   2
20151201 125400               1.569   2              29.707   2
20151201 130000               1.568   2              29.677   2
20151201 130600               1.568   2              29.677   2
20151201 131200               1.569   2              29.707   2
20151201 131800               1.569   2              29.707   2
20151201 132400               1.570   2              29.737   2
20151201 140600               1.570   2              29.737   2
20151201 141200               1.568   2              29.677   2
20151201 141800               1.568   2              29.677   2
20151201 142400               1.569   2              29.707   2
20151201 143000               1.570   2              29.737   2
20151201 144200               1.570   2              29.737   2
20151201 144800               1.569   2              29.707   2
20151201 150000               1.569   2              29.707   2
20151201 150600               1.570   2              29.737   2
20151201 151800               1.570   2              29.737   2
20151201 152400               1.569   2              29.707   2
20151201 153000               1.568   2              29.677   2
20151201 153600               1.568   2              29.677   2
20151201 154200               1.569   2              29.707   2
20151201 160000               1.569   2              29.707   2
20151201 160600               1.570   2              29.737   2
20151201 161800               1.570   2              29.737   2
20151201 162400               1.569   2              29.707   2
20151201 163600               1.569   2              29.707   2
20151201 164200               1.570   2              29.737   2
20151201 165400               1.570   2              29.737   2
20151201 170000               1.569   2              29.707   2
20151201 170600               1.569   2              29.707   2
20151201 171200               1.568   2              29.677   2
20151201 171800               1.567   2              29.646   2
20151201 172400               1.567   2              29.646   2
20151201 173000               1.569   2              29.707   2
20151201 174800               1.569   2              29.707   2
20151201 175400               1.570   2              29.737   2
20151201 180000               1.571   2              29.767   2
20151201 180600               1.585   2              30.193   2
20151201 181200               1.590   2              30.346   2
20151201 184200               1.590   2              30.346   2
20151201 184800               1.589   2              30.315   2
20151201 191200               1.589   2              30.315   2
20151201 191800               1.590   2              30.346   2
20151201 192400               1.590   2              30.346   2
20151201 193000               1.589   2              30.315   2
20151201 194200               1.589   2              30.315   2
20151201 194800               1.590   2              30.346   2
20151201 195400               1.591   2              30.377   2
20151201 200000               1.592   2              30.407   2
20151201 200600               1.592   2              30.407   2
20151201 201200               1.590   2              30.346   2
20151201 202400               1.590   2              30.346   2
20151201 203000               1.591   2              30.377   2
20151201 204800               1.591   2              30.377   2
20151201 205400               1.590   2              30.346   2
20151201 214200               1.590   2              30.346   2
20151201 214800               1.592   2              30.407   2
20151201 215400               1.594   2              30.468   2
20151201 220600               1.594   2              30.468   2
20151201 221200               1.595   2              30.499   2
20151201 223000               1.595   2              30.499   2
20151201 223600               1.596   2              30.529   2
20151201 224800               1.596   2              30.529   2
20151201 225400               1.595   2              30.499   2
20151201 230000               1.595   2              30.499   2
20151201 230600               1.594   2              30.468   2
20151201 231200               1.594   2              30.468   2
20151201 231800               1.596   2              30.529   2
20151201 233000               1.596   2              30.529   2
20151201 233600               1.595   2              30.499   2
20151201 234200               1.595   2              30.499   2
20151201 234800               1.597   2              30.560   2
20151201 235400               1.597   2              30.560   2
20151202 000000               1.596   2              30.529   2
20151202 001200               1.596   2              30.529   2
20151202 001800               1.595   2              30.499   2
20151202 002400               1.595   2              30.499   2
20151202 003000               1.594   2              30.468   2
20151202 003600               1.594   2              30.468   2
20151202 004200               1.596   2              30.529   2
20151202 011200               1.596   2              30.529   2
20151202 011800               1.594   2              30.468   2
20151202 012400               1.594   2              30.468   2
20151202 013000               1.595   2              30.499   2
20151202 014200               1.595   2              30.499   2
20151202 014800               1.594   2              30.468   2
20151202 015400               1.594   2              30.468   2
20151202 020000               1.595   2              30.499   2
20151202 021200               1.595   2              30.499   2
20151202 021800               1.596   2              30.529   2
20151202 023000               1.596   2              30.529   2
20151202 023600               1.595   2              30.499   2
20151202 024200               1.594   2              30.468   2
20151202 025400               1.594   2              30.468   2
20151202 030000               1.595   2              30.499   2
20151202 030600               1.596   2              30.529   2
20151202 031200               1.596   2              30.529   2
20151202 031800               1.595   2              30.499   2
20151202 032400               1.595   2              30.499   2
20151202 033000               1.596   2              30.529   2
20151202 033600               1.596   2              30.529   2
20151202 034200               1.595   2              30.499   2
20151202 043600               1.595   2              30.499   2
20151202 044200               1.596   2              30.529   2
20151202 044800               1.600   2              30.652   2
20151202 045400               1.600   2              30.652   2
20151202 050000               1.599   2              30.621   2
20151202 051800               1.599   2              30.621   2
20151202 052400               1.597   2              30.560   2
20151202 053000               1.590   2              30.346   2
20151202 053600               1.583   2              30.132   2
20151202 054200               1.582   2              30.102   2
20151202 055400               1.582   2              30.102   2
20151202 060000               1.581   2              30.071   2
20151202 060600               1.581   2              30.071   2
20151202 061200               1.582   2              30.102   2
20151202 062400               1.582   2              30.102   2
20151202 063000               1.579   2              30.011   2
20151202 063600               1.577   2              29.950   2
20151202 064200               1.577   2              29.950   2
20151202 064800               1.576   2              29.919   2
20151202 070000               1.576   2              29.919   2
20151202 070600               1.577   2              29.950   2
20151202 071800               1.577   2              29.950   2
20151202 072400               1.574   2              29.858   2
20151202 073000               1.573   2              29.828   2
20151202 074800               1.573   2              29.828   2
20151202 075400               1.571   2              29.767   2
20151202 080000               1.571   2              29.767   2
20151202 080600               1.572   2              29.798   2
20151202 081200               1.573   2              29.828   2
20151202 081800               1.574   2              29.858   2
20151202 082400               1.573   2              29.828   2
20151202 090600               1.573   2              29.828   2
20151202 091200               1.574   2              29.858   2
20151202 091800               1.573   2              29.828   2
20151202 092400               1.573   2              29.828   2
20151202 093000               1.572   2              29.798   2
20151202 094200               1.572   2              29.798   2
20151202 094800               1.573   2              29.828   2
20151202 101200               1.573   2              29.828   2
20151202 101800               1.571   2              29.767   2
20151202 102400               1.569   2              29.707   2
20151202 103600               1.569   2              29.707   2
20151202 104200               1.572   2              29.798   2
20151202 104800               1.573   2              29.828   2
20151202 111800               1.573   2              29.828   2
20151202 112400               1.572   2              29.798   2
20151202 113000               1.572   2              29.798   2
20151202 113600               1.573   2              29.828   2
20151202 114200               1.574   2              29.858   2
20151202 114800               1.574   2              29.858   2
20151202 115400               1.571   2              29.767   2
20151202 120000               1.569   2              29.707   2
20151202 120600               1.568   2              29.677   2
20151202 122400               1.568   2              29.677   2
20151202 123000               1.567   2              29.646   2
20151202 123600               1.568   2              29.677   2
20151202 124800               1.568   2              29.677   2
20151202 125400               1.569   2              29.707   2
20151202 131200               1.569   2              29.707   2
20151202 131800               1.570   2              29.737   2
20151202 132400               1.571   2              29.767   2
20151202 133000               1.571   2              29.767   2
20151202 133600               1.569   2              29.707   2
20151202 141200               1.569   2              29.707   2
20151202 141800               1.570   2              29.737   2
20151202 142400               1.570   2              29.737   2
20151202 143000               1.568   2              29.677   2
20151202 143600               1.568   2              29.677   2
20151202 144200               1.570   2              29.737   2
20151202 150600               1.570   2              29.737   2
20151202 151200               1.571   2              29.767   2
20151202 153600               1.571   2              29.767   2
20151202 154200               1.570   2              29.737   2
20151202 160600               1.570   2              29.737   2
20151202 161200               1.571   2              29.767   2
20151202 161800               1.578   2              29.980   2
20151202 162400               1.581   2              30.071   2
20151202 163000               1.581   2              30.071   2
20151202 163600               1.582   2              30.102   2
20151202 164200               1.582   2              30.102   2
20151202 164800               1.583   2              30.132   2
20151202 165400               1.582   2              30.102   2
20151202 170600               1.582   2              30.102   2
20151202 171200               1.581   2              30.071   2
20151202 171800               1.581   2              30.071   2
20151202 172400               1.580   2              30.041   2
20151202 173000               1.581   2              30.071   2
20151202 173600               1.582   2              30.102   2
20151202 174200               1.584   2              30.163   2
20151202 174800               1.592   2              30.407   2
20151202 175400               1.602   2              30.713   2
20151202 180000               1.605   2              30.805   2
20151202 180600               1.607   2              30.867   2
20151202 181200               1.605   2              30.805   2
20151202 181800               1.603   2              30.744   2
20151202 182400               1.600   2              30.652   2
20151202 183000               1.599   2              30.621   2
20151202 184200               1.599   2              30.621   2
20151202 184800               1.600   2              30.652   2
20151202 190000               1.600   2              30.652   2
20151202 190600               1.602   2              30.713   2
20151202 193600               1.602   2              30.713   2
20151202 194200               1.601   2              30.683   2
20151202 210600               1.601   2              30.683   2
20151202 211200               1.602   2              30.713   2
20151202 211800               1.604   2              30.775   2
20151202 213600               1.604   2              30.775   2
20151202 214200               1.605   2              30.805   2
20151202 221200               1.605   2              30.805   2
20151202 223000               1.604   2              30.775   2
20151202 234200               1.604   2              30.775   2
20151202 234800               1.605   2              30.805   2
20151203 010600               1.605   2              30.805   2
20151203 011200               1.606   2              30.836   2
20151203 015400               1.606   2              30.836   2
20151203 020000               1.605   2              30.805   2
20151203 024800               1.605   2              30.805   2
20151203 025400               1.606   2              30.836   2
20151203 030600               1.606   2              30.836   2
20151203 031200               1.605   2              30.805   2
20151203 050600               1.605   2              30.805   2
20151203 051200               1.607   2              30.867   2
20151203 051800               1.606   2              30.836   2
20151203 052400               1.605   2              30.805   2
20151203 053000               1.595   2              30.499   2
20151203 053600               1.588   2              30.285   2
20151203 060600               1.588   2              30.285   2
20151203 061200               1.589   2              30.315   2
20151203 061800               1.588   2              30.285   2
20151203 062400               1.588   2              30.285   2
20151203 063000               1.587   2              30.254   2
20151203 064800               1.587   2              30.254   2
20151203 070000               1.586   2              30.224   2
20151203 070600               1.586   2              30.224   2
20151203 071200               1.585   2              30.193   2
20151203 073600               1.585   2              30.193   2
20151203 074200               1.584   2              30.163   2
20151203 074800               1.582   2              30.102   2
20151203 075400               1.581   2              30.071   2
20151203 083000               1.581   2              30.071   2
20151203 083600               1.580   2              30.041   2
20151203 091800               1.580   2              30.041   2
20151203 092400               1.581   2              30.071   2
20151203 094200               1.581   2              30.071   2
20151203 094800               1.580   2              30.041   2
20151203 104800               1.580   2              30.041   2
20151203 105400               1.582   2              30.102   2
20151203 110000               1.586   2              30.224   2
20151203 110600               1.588   2              30.285   2
20151203 111200               1.591   2              30.377   2
20151203 111800               1.593   2              30.438   2
20151203 114200               1.593   2              30.438   2
20151203 114800               1.591   2              30.377   2
20151203 115400               1.589   2              30.315   2
20151203 163600               1.589   2              30.315   2
20151203 164200               1.590   2              30.346   2
20151203 175400               1.590   2              30.346   2
20151203 180000               1.593   2              30.438   2
20151203 180600               1.593   2              30.438   2
20151203 181200               1.594   2              30.468   2
20151203 181800               1.596   2              30.529   2
20151203 182400               1.599   2              30.621   2
20151203 183600               1.599   2              30.621   2
20151203 184200               1.601   2              30.683   2
20151203 185400               1.601   2              30.683   2
20151203 190000               1.600   2              30.652   2
20151203 200600               1.600   2              30.652   2
20151203 201200               1.599   2              30.621   2
20151203 202400               1.599   2              30.621   2
20151203 203000               1.600   2              30.652   2
20151203 204800               1.600   2              30.652   2
20151203 205400               1.599   2              30.621   2
20151203 224200               1.599   2              30.621   2
20151203 224800               1.600   2              30.652   2
20151203 233000               1.600   2              30.652   2
20151203 233600               1.601   2              30.683   2
20151204 002400               1.601   2              30.683   2
20151204 003000               1.600   2              30.652   2
20151204 033000               1.600   2              30.652   2
20151204 033600               1.599   2              30.621   2
20151204 040000               1.599   2              30.621   2
20151204 040600               1.600   2              30.652   2
20151204 044800               1.600   2              30.652   2
20151204 045400               1.599   2              30.621   2
20151204 050600               1.599   2              30.621   2
20151204 051800               1.600   2              30.652   2
20151204 053600               1.600   2              30.652   2
20151204 054200               1.601   2              30.683   2
20151204 054800               1.594   2              30.468   2
20151204 055400               1.586   2              30.224   2
20151204 060000               1.584   2              30.163   2
20151204 063600               1.584   2              30.163   2
20151204 064200               1.585   2              30.193   2
20151204 071200               1.585   2              30.193   2
20151204 071800               1.584   2              30.163   2
20151204 072400               1.581   2              30.071   2
20151204 073000               1.581   2              30.071   2
20151204 073600               1.580   2              30.041   2
20151204 074200               1.580   2              30.041   2
20151204 074800               1.579   2              30.011   2
20151204 080000               1.579   2              30.011   2
20151204 080600               1.580   2              30.041   2
20151204 081800               1.580   2              30.041   2
20151204 082400               1.581   2              30.071   2
20151204 083600               1.581   2              30.071   2
20151204 084200               1.582   2              30.102   2
20151204 084800               1.584   2              30.163   2
20151204 091200               1.584   2              30.163   2
20151204 091800               1.583   2              30.132   2
20151204 092400               1.583   2              30.132   2
20151204 093000               1.581   2              30.071   2
20151204 093600               1.580   2              30.041   2
20151204 094200               1.580   2              30.041   2
20151204 094800               1.579   2              30.011   2
20151204 102400               1.579   2              30.011   2
20151204 103000               1.582   2              30.102   2
20151204 103600               1.583   2              30.132   2
20151204 105400               1.583   2              30.132   2
20151204 110000               1.582   2              30.102   2
20151204 113000               1.582   2              30.102   2
20151204 113600               1.581   2              30.071   2
20151204 120000               1.581   2              30.071   2
20151204 120600               1.580   2              30.041   2
20151204 122400               1.580   2              30.041   2
20151204 123000               1.581   2              30.071   2
20151204 134200               1.581   2              30.071   2
20151204 134800               1.580   2              30.041   2
20151204 144800               1.580   2              30.041   2
20151204 145400               1.581   2              30.071   2
20151204 151800               1.581   2              30.071   2
20151204 152400               1.580   2              30.041   2
20151204 154200               1.580   2              30.041   2
20151204 161800               1.579   2              30.011   2
20151204 163600               1.579   2              30.011   2
20151204 164200               1.580   2              30.041   2
20151204 164800               1.580   2              30.041   2
20151204 165400               1.581   2              30.071   2
20151204 171800               1.581   2              30.071   2
20151204 172400               1.583   2              30.132   2
20151204 173000               1.584   2              30.163   2
20151204 174800               1.584   2              30.163   2
20151204 175400               1.585   2              30.193   2
20151204 180000               1.585   2              30.193   2
20151204 180600               1.586   2              30.224   2
20151204 181200               1.585   2              30.193   2
20151204 181800               1.583   2              30.132   2
20151204 182400               1.591   2              30.377   2
20151204 183000               1.600   2              30.652   2
20151204 183600               1.599   2              30.621   2
20151204 184200               1.598   2              30.591   2
20151204 190000               1.598   2              30.591   2
20151204 190600               1.599   2              30.621   2
20151204 200000               1.599   2              30.621   2
20151204 200600               1.598   2              30.591   2
20151204 201200               1.598   2              30.591   2
20151204 201800               1.597   2              30.560   2
20151204 202400               1.597   2              30.560   2
20151204 203000               1.596   2              30.529   2
20151204 221800               1.596   2              30.529   2
20151204 222400               1.597   2              30.560   2
20151204 223000               1.598   2              30.591   2
20151204 223600               1.598   2              30.591   2
20151204 224200               1.599   2              30.621   2
20151205 034800               1.599   2              30.621   2
20151205 040000               1.600   2              30.652   2
20151205 042400               1.600   2              30.652   2
20151205 043000               1.599   2              30.621   2
20151205 060000               1.599   2              30.621   2
20151205 060600               1.598   2              30.591   2
20151205 065400               1.598   2              30.591   2
20151205 070000               1.597   2              30.560   2
20151205 070600               1.597   2              30.560   2
20151205 071200               1.592   2              30.407   2
20151205 071800               1.589   2              30.315   2
20151205 072400               1.588   2              30.285   2
20151205 073000               1.587   2              30.254   2
20151205 074800               1.587   2              30.254   2
20151205 075400               1.586   2              30.224   2
20151205 080000               1.586   2              30.224   2
20151205 080600               1.587   2              30.254   2
20151205 081200               1.587   2              30.254   2
20151205 081800               1.585   2              30.193   2
20151205 082400               1.585   2              30.193   2
20151205 083000               1.584   2              30.163   2
20151205 084200               1.584   2              30.163   2
20151205 084800               1.583   2              30.132   2
20151205 090600               1.583   2              30.132   2
20151205 091200               1.582   2              30.102   2
20151205 091800               1.580   2              30.041   2
20151205 092400               1.580   2              30.041   2
20151205 093000               1.583   2              30.132   2
20151205 093600               1.584   2              30.163   2
20151205 094200               1.584   2              30.163   2
20151205 094800               1.583   2              30.132   2
20151205 100000               1.583   2              30.132   2
20151205 100600               1.582   2              30.102   2
20151205 101800               1.582   2              30.102   2
20151205 102400               1.583   2              30.132   2
20151205 110000               1.583   2              30.132   2
20151205 110600               1.582   2              30.102   2
20151205 111200               1.582   2              30.102   2
20151205 111800               1.581   2              30.071   2
20151205 112400               1.581   2              30.071   2
20151205 113000               1.582   2              30.102   2
20151205 113600               1.583   2              30.132   2
20151205 120600               1.583   2              30.132   2
20151205 121200               1.582   2              30.102   2
20151205 121800               1.581   2              30.071   2
20151205 123000               1.581   2              30.071   2
20151205 123600               1.582   2              30.102   2
20151205 124800               1.582   2              30.102   2
20151205 125400               1.583   2              30.132   2
20151205 130000               1.583   2              30.132   2
20151205 130600               1.582   2              30.102   2
20151205 133000               1.582   2              30.102   2
20151205 133600               1.584   2              30.163   2
20151205 134800               1.584   2              30.163   2
20151205 135400               1.583   2              30.132   2
20151205 142400               1.583   2              30.132   2
20151205 143000               1.584   2              30.163   2
20151205 143600               1.584   2              30.163   2
20151205 144200               1.582   2              30.102   2
20151205 144800               1.581   2              30.071   2
20151205 145400               1.581   2              30.071   2
20151205 150000               1.583   2              30.132   2
20151205 150600               1.584   2              30.163   2
20151205 153000               1.584   2              30.163   2
20151205 153600               1.583   2              30.132   2
20151205 154200               1.581   2              30.071   2
20151205 154800               1.581   2              30.071   2
20151205 155400               1.582   2              30.102   2
20151205 160000               1.583   2              30.132   2
20151205 160600               1.583   2              30.132   2
20151205 161200               1.584   2              30.163   2
20151205 162400               1.584   2              30.163   2
20151205 163000               1.583   2              30.132   2
20151205 175400               1.583   2              30.132   2
20151205 180000               1.582   2              30.102   2
20151205 183600               1.582   2              30.102   2
20151205 184200               1.583   2              30.132   2
20151205 184800               1.584   2              30.163   2
20151205 185400               1.585   2              30.193   2
20151205 202400               1.585   2              30.193   2
20151205 203000               1.586   2              30.224   2
20151205 204200               1.586   2              30.224   2
20151205 204800               1.584   2              30.163   2
20151205 213600               1.584   2              30.163   2
20151205 214200               1.585   2              30.193   2
20151205 224200               1.585   2              30.193   2
20151205 224800               1.584   2              30.163   2
20151205 230600               1.584   2              30.163   2
20151205 231200               1.585   2              30.193   2
20151205 234200               1.585   2              30.193   2
20151205 234800               1.584   2              30.163   2
20151206 011800               1.584   2              30.163   2
20151206 012400               1.585   2              30.193   2
20151206 031200               1.585   2              30.193   2
20151206 040000               1.584   2              30.163   2
20151206 050000               1.584   2              30.163   2
20151206 050600               1.583   2              30.132   2
20151206 071800               1.583   2              30.132   2
20151206 072400               1.585   2              30.193   2
20151206 073600               1.585   2              30.193   2
20151206 074200               1.584   2              30.163   2
20151206 080000               1.584   2              30.163   2
20151206 080600               1.585   2              30.193   2
20151206 081800               1.585   2              30.193   2
20151206 083600               1.584   2              30.163   2
20151206 084200               1.583   2              30.132   2
20151206 090000               1.583   2              30.132   2
20151206 090600               1.584   2              30.163   2
20151206 091200               1.585   2              30.193   2
20151206 092400               1.585   2              30.193   2
20151206 093000               1.586   2              30.224   2
20151206 103000               1.586   2              30.224   2
20151206 103600               1.587   2              30.254   2
20151206 110000               1.587   2              30.254   2
20151206 110600               1.586   2              30.224   2
20151206 111200               1.585   2              30.193   2
20151206 113000               1.585   2              30.193   2
20151206 113600               1.586   2              30.224   2
20151206 114800               1.586   2              30.224   2
20151206 115400               1.587   2              30.254   2
20151206 120600               1.587   2              30.254   2
20151206 121200               1.586   2              30.224   2
20151206 121800               1.586   2              30.224   2
20151206 123600               1.585   2              30.193   2
20151206 124800               1.585   2              30.193   2
20151206 125400               1.586   2              30.224   2
20151206 130000               1.587   2              30.254   2
20151206 133600               1.587   2              30.254   2
20151206 134200               1.586   2              30.224   2
20151206 142400               1.586   2              30.224   2
20151206 143000               1.587   2              30.254   2
20151206 143600               1.587   2              30.254   2
20151206 144200               1.588   2              30.285   2
20151206 144800               1.589   2              30.315   2
20151206 152400               1.589   2              30.315   2
20151206 153000               1.590   2              30.346   2
20151206 161800               1.590   2              30.346   2
20151206 162400               1.589   2              30.315   2
20151206 183000               1.589   2              30.315   2
20151206 183600               1.588   2              30.285   2
20151206 190000               1.588   2              30.285   2
20151206 190600               1.589   2              30.315   2
20151206 191200               1.589   2              30.315   2
20151206 193000               1.590   2              30.346   2
20151206 200000               1.590   2              30.346   2
20151206 200600               1.589   2              30.315   2
20151207 004800               1.589   2              30.315   2
20151207 005400               1.590   2              30.346   2
20151207 011200               1.590   2              30.346   2
20151207 013000               1.589   2              30.315   2
20151207 030600               1.589   2              30.315   2
20151207 031200               1.588   2              30.285   2
20151207 032400               1.588   2              30.285   2
20151207 033000               1.589   2              30.315   2
20151207 040000               1.589   2              30.315   2
20151207 040600               1.588   2              30.285   2
20151207 050600               1.588   2              30.285   2
20151207 051200               1.590   2              30.346   2
20151207 053000               1.590   2              30.346   2
20151207 053600               1.585   2              30.193   2
20151207 054200               1.580   2              30.041   2
20151207 054800               1.578   2              29.980   2
20151207 055400               1.577   2              29.950   2
20151207 061200               1.577   2              29.950   2
20151207 061800               1.576   2              29.919   2
20151207 062400               1.577   2              29.950   2
20151207 071800               1.577   2              29.950   2
20151207 072400               1.576   2              29.919   2
20151207 073600               1.576   2              29.919   2
20151207 074200               1.575   2              29.889   2
20151207 095400               1.575   2              29.889   2
20151207 100000               1.576   2              29.919   2
20151207 101200               1.576   2              29.919   2
20151207 101800               1.577   2              29.950   2
20151207 104200               1.577   2              29.950   2
20151207 104800               1.576   2              29.919   2
20151207 114800               1.576   2              29.919   2
20151207 115400               1.575   2              29.889   2
20151207 122400               1.575   2              29.889   2
20151207 123000               1.574   2              29.858   2
20151207 124200               1.574   2              29.858   2
20151207 124800               1.573   2              29.828   2
20151207 133000               1.573   2              29.828   2
20151207 133600               1.574   2              29.858   2
20151207 143600               1.574   2              29.858   2
20151207 144200               1.575   2              29.889   2
20151207 180600               1.575   2              29.889   2
20151207 181200               1.577   2              29.950   2
20151207 181800               1.580   2              30.041   2
20151207 182400               1.582   2              30.102   2
20151207 183000               1.593   2              30.438   2
20151207 183600               1.598   2              30.591   2
20151207 204800               1.598   2              30.591   2
20151207 205400               1.599   2              30.621   2
20151207 210600               1.599   2              30.621   2
20151207 211200               1.598   2              30.591   2
20151207 212400               1.598   2              30.591   2
20151207 213000               1.597   2              30.560   2
20151207 230000               1.597   2              30.560   2
20151207 230600               1.598   2              30.591   2
20151207 231800               1.598   2              30.591   2
20151207 232400               1.597   2              30.560   2
20151208 011800               1.597   2              30.560   2
20151208 012400               1.598   2              30.591   2
20151208 021200               1.598   2              30.591   2
20151208 021800               1.597   2              30.560   2
20151208 033600               1.597   2              30.560   2
20151208 034200               1.596   2              30.529   2
20151208 040600               1.596   2              30.529   2
20151208 041200               1.597   2              30.560   2
20151208 043000               1.597   2              30.560   2
20151208 043600               1.598   2              30.591   2
20151208 053600               1.598   2              30.591   2
20151208 054200               1.589   2              30.315   2
20151208 054800               1.578   2              29.980   2
20151208 055400               1.577   2              29.950   2
20151208 060000               1.578   2              29.980   2
20151208 065400               1.578   2              29.980   2
20151208 070000               1.577   2              29.950   2
20151208 071200               1.577   2              29.950   2
20151208 071800               1.576   2              29.919   2
20151208 072400               1.575   2              29.889   2
20151208 073600               1.575   2              29.889   2
20151208 074200               1.574   2              29.858   2
20151208 081800               1.574   2              29.858   2
20151208 084200               1.575   2              29.889   2
20151208 093600               1.575   2              29.889   2
20151208 094200               1.574   2              29.858   2
20151208 112400               1.574   2              29.858   2
20151208 113000               1.573   2              29.828   2
20151208 133000               1.573   2              29.828   2
20151208 134200               1.574   2              29.858   2
20151208 140000               1.574   2              29.858   2
20151208 140600               1.573   2              29.828   2
20151208 143600               1.573   2              29.828   2
20151208 144200               1.574   2              29.858   2
20151208 144800               1.574   2              29.858   2
20151208 145400               1.575   2              29.889   2
20151208 150000               1.578   2              29.980   2
20151208 151800               1.578   2              29.980   2
20151208 152400               1.576   2              29.919   2
20151208 153000               1.574   2              29.858   2
20151208 162400               1.574   2              29.858   2
20151208 163600               1.573   2              29.828   2
20151208 171200               1.573   2              29.828   2
20151208 171800               1.574   2              29.858   2
20151208 173000               1.574   2              29.858   2
20151208 173600               1.576   2              29.919   2
20151208 174200               1.576   2              29.919   2
20151208 174800               1.577   2              29.950   2
20151208 175400               1.576   2              29.919   2
20151208 180000               1.577   2              29.950   2
20151208 180600               1.578   2              29.980   2
20151208 181200               1.579   2              30.011   2
20151208 181800               1.590   2              30.346   2
20151208 182400               1.592   2              30.407   2
20151208 183600               1.592   2              30.407   2
20151208 184200               1.593   2              30.438   2
20151208 185400               1.592   2              30.407   2
20151208 192400               1.592   2              30.407   2
20151208 194200               1.591   2              30.377   2
20151208 194800               1.590   2              30.346   2
20151208 201200               1.590   2              30.346   2
20151208 201800               1.591   2              30.377   2
20151208 203600               1.591   2              30.377   2
20151208 204200               1.590   2              30.346   2
20151208 210600               1.590   2              30.346   2
20151208 211200               1.591   2              30.377   2
20151208 221800               1.591   2              30.377   2
20151208 222400               1.590   2              30.346   2
20151208 233600               1.590   2              30.346   2
20151208 234200               1.591   2              30.377   2
20151209 031200               1.591   2              30.377   2
20151209 031800               1.590   2              30.346   2
20151209 034200               1.590   2              30.346   2
20151209 034800               1.591   2              30.377   2
20151209 035400               1.591   2              30.377   2
20151209 040000               1.592   2              30.407   2
20151209 041800               1.592   2              30.407   2
20151209 042400               1.593   2              30.438   2
20151209 043000               1.592   2              30.407   2
20151209 043600               1.591   2              30.377   2
20151209 044200               1.590   2              30.346   2
20151209 044800               1.590   2              30.346   2
20151209 045400               1.581   2              30.071   2
20151209 050000               1.576   2              29.919   2
20151209 050600               1.577   2              29.950   2
20151209 051200               1.576   2              29.919   2
20151209 053000               1.576   2              29.919   2
20151209 054200               1.577   2              29.950   2
20151209 064200               1.577   2              29.950   2
20151209 064800               1.576   2              29.919   2
20151209 070000               1.576   2              29.919   2
20151209 070600               1.575   2              29.889   2
20151209 071200               1.575   2              29.889   2
20151209 071800               1.573   2              29.828   2
20151209 083600               1.573   2              29.828   2
20151209 084200               1.572   2              29.798   2
20151209 090600               1.572   2              29.798   2
20151209 091800               1.573   2              29.828   2
20151209 093600               1.573   2              29.828   2
20151209 094200               1.574   2              29.858   2
20151209 094800               1.575   2              29.889   2
20151209 095400               1.576   2              29.919   2
20151209 100000               1.577   2              29.950   2
20151209 101800               1.577   2              29.950   2
20151209 102400               1.576   2              29.919   2
20151209 103000               1.575   2              29.889   2
20151209 104200               1.575   2              29.889   2
20151209 104800               1.576   2              29.919   2
20151209 135400               1.576   2              29.919   2
20151209 140000               1.575   2              29.889   2
20151209 143000               1.575   2              29.889   2
20151209 143600               1.576   2              29.919   2
20151209 144800               1.576   2              29.919   2
20151209 145400               1.575   2              29.889   2
20151209 153600               1.575   2              29.889   2
20151209 154200               1.576   2              29.919   2
20151209 162400               1.576   2              29.919   2
20151209 163000               1.575   2              29.889   2
20151209 164200               1.575   2              29.889   2
20151209 164800               1.576   2              29.919   2
20151209 173600               1.576   2              29.919   2
20151209 174200               1.578   2              29.980   2
20151209 175400               1.578   2              29.980   2
20151209 180000               1.579   2              30.011   2
20151209 180600               1.582   2              30.102   2
20151209 181200               1.583   2              30.132   2
20151209 181800               1.583   2              30.132   2
20151209 182400               1.580   2              30.041   2
20151209 183000               1.581   2              30.071   2
20151209 183600               1.582   2              30.102   2
20151209 184200               1.595   2              30.499   2
20151209 185400               1.599   2              30.621   2
20151209 190000               1.600   2              30.652   2
20151209 190600               1.600   2              30.652   2
20151209 191200               1.599   2              30.621   2
20151209 193000               1.599   2              30.621   2
20151209 193600               1.597   2              30.560   2
20151209 194200               1.596   2              30.529   2
20151209 195400               1.596   2              30.529   2
20151209 200000               1.594   2              30.468   2
20151209 200600               1.593   2              30.438   2
20151209 201200               1.593   2              30.438   2
20151209 202400               1.592   2              30.407   2
20151209 220600               1.592   2              30.407   2
20151209 221200               1.593   2              30.438   2
20151209 231800               1.593   2              30.438   2
20151209 232400               1.592   2              30.407   2
20151209 235400               1.592   2              30.407   2
20151210 000000               1.593   2              30.438   2
20151210 043000               1.593   2              30.438   2
20151210 043600               1.594   2              30.468   2
20151210 044200               1.593   2              30.438   2
20151210 044800               1.592   2              30.407   2
20151210 050600               1.592   2              30.407   2
20151210 051800               1.576   2              29.919   2
20151210 052400               1.570   2              29.737   2
20151210 053000               1.570   2              29.737   2
20151210 053600               1.572   2              29.798   2
20151210 054200               1.571   2              29.767   2
20151210 054800               1.569   2              29.707   2
20151210 064800               1.569   2              29.707   2
20151210 065400               1.571   2              29.767   2
20151210 071200               1.571   2              29.767   2
20151210 071800               1.570   2              29.737   2
20151210 072400               1.569   2              29.707   2
20151210 080000               1.569   2              29.707   2
20151210 080600               1.568   2              29.677   2
20151210 093600               1.568   2              29.677   2
20151210 094200               1.569   2              29.707   2
20151210 100600               1.569   2              29.707   2
20151210 101200               1.568   2              29.677   2
20151210 114800               1.568   2              29.677   2
20151210 120600               1.567   2              29.646   2
20151210 171200               1.567   2              29.646   2
20151210 171800               1.568   2              29.677   2
20151210 172400               1.569   2              29.707   2
20151210 174200               1.569   2              29.707   2
20151210 174800               1.572   2              29.798   2
20151210 175400               1.573   2              29.828   2
20151210 180000               1.573   2              29.828   2
20151210 180600               1.572   2              29.798   2
20151210 181200               1.576   2              29.919   2
20151210 181800               1.583   2              30.132   2
20151210 182400               1.587   2              30.254   2
20151210 183000               1.586   2              30.224   2
20151210 185400               1.586   2              30.224   2
20151210 190000               1.585   2              30.193   2
20151210 203600               1.585   2              30.193   2
20151210 204200               1.584   2              30.163   2
20151210 232400               1.584   2              30.163   2
20151210 233000               1.583   2              30.132   2
20151211 003600               1.583   2              30.132   2
20151211 004200               1.584   2              30.163   2
20151211 010000               1.584   2              30.163   2
20151211 010600               1.585   2              30.193   2
20151211 015400               1.585   2              30.193   2
20151211 020000               1.584   2              30.163   2
20151211 023000               1.584   2              30.163   2
20151211 023600               1.583   2              30.132   2
20151211 030600               1.583   2              30.132   2
20151211 031200               1.584   2              30.163   2
20151211 031800               1.585   2              30.193   2
20151211 033600               1.585   2              30.193   2
20151211 034200               1.584   2              30.163   2
20151211 043600               1.584   2              30.163   2
20151211 044200               1.585   2              30.193   2
20151211 044800               1.585   2              30.193   2
20151211 045400               1.584   2              30.163   2
20151211 050000               1.583   2              30.132   2
20151211 050600               1.581   2              30.071   2
20151211 051200               1.577   2              29.950   2
20151211 051800               1.571   2              29.767   2
20151211 052400               1.568   2              29.677   2
20151211 053000               1.567   2              29.646   2
20151211 060600               1.567   2              29.646   2
20151211 061200               1.566   2              29.616   2
20151211 062400               1.566   2              29.616   2
20151211 063000               1.565   2              29.586   2
20151211 063600               1.563   2              29.525   2
20151211 065400               1.563   2              29.525   2
20151211 070000               1.564   2              29.556   2
20151211 073600               1.564   2              29.556   2
20151211 074200               1.565   2              29.586   2
20151211 081200               1.565   2              29.586   2
20151211 081800               1.564   2              29.556   2
20151211 082400               1.564   2              29.556   2
20151211 083000               1.563   2              29.525   2
20151211 083600               1.561   2              29.465   2
20151211 084200               1.560   2              29.435   2
20151211 131800               1.560   2              29.435   2
20151211 132400               1.562   2              29.495   2
20151211 133000               1.563   2              29.525   2
20151211 145400               1.563   2              29.525   2
20151211 150000               1.561   2              29.465   2
20151211 150600               1.560   2              29.435   2
20151211 161200               1.560   2              29.435   2
20151211 161800               1.559   2              29.405   2
20151211 171200               1.559   2              29.405   2
20151211 171800               1.560   2              29.435   2
20151211 172400               1.560   2              29.435   2
20151211 173000               1.561   2              29.465   2
20151211 173600               1.561   2              29.465   2
20151211 174200               1.563   2              29.525   2
20151211 174800               1.565   2              29.586   2
20151211 175400               1.565   2              29.586   2
20151211 180000               1.587   2              30.254   2
20151211 180600               1.591   2              30.377   2
20151211 181200               1.594   2              30.468   2
20151211 181800               1.594   2              30.468   2
20151211 182400               1.593   2              30.438   2
20151211 183000               1.593   2              30.438   2
20151211 183600               1.594   2              30.468   2
20151211 191800               1.594   2              30.468   2
20151211 192400               1.593   2              30.438   2
20151211 194200               1.593   2              30.438   2
20151211 194800               1.594   2              30.468   2
20151211 200600               1.594   2              30.468   2
20151211 201200               1.592   2              30.407   2
20151211 201800               1.591   2              30.377   2
20151211 203600               1.591   2              30.377   2
20151211 204200               1.590   2              30.346   2
20151211 214200               1.590   2              30.346   2
20151211 214800               1.591   2              30.377   2
20151211 224200               1.591   2              30.377   2
20151211 224800               1.590   2              30.346   2
20151211 231200               1.590   2              30.346   2
20151211 231800               1.591   2              30.377   2
20151211 234200               1.591   2              30.377   2
20151211 234800               1.590   2              30.346   2
20151212 004200               1.590   2              30.346   2
20151212 004800               1.591   2              30.377   2
20151212 011200               1.591   2              30.377   2
20151212 011800               1.590   2              30.346   2
20151212 022400               1.590   2              30.346   2
20151212 023000               1.591   2              30.377   2
20151212 033600               1.591   2              30.377   2
20151212 034800               1.590   2              30.346   2
20151212 041200               1.590   2              30.346   2
20151212 043000               1.591   2              30.377   2
20151212 044200               1.591   2              30.377   2
20151212 044800               1.592   2              30.407   2
20151212 050000               1.592   2              30.407   2
20151212 050600               1.591   2              30.377   2
20151212 052400               1.591   2              30.377   2
20151212 054200               1.590   2              30.346   2
20151212 060600               1.590   2              30.346   2
20151212 061200               1.591   2              30.377   2
20151212 061800               1.593   2              30.438   2
20151212 063000               1.593   2              30.438   2
20151212 063600               1.594   2              30.468   2
20151212 065400               1.594   2              30.468   2
20151212 070000               1.593   2              30.438   2
20151212 071200               1.593   2              30.438   2
20151212 071800               1.590   2              30.346   2
20151212 073000               1.590   2              30.346   2
20151212 073600               1.589   2              30.315   2
20151212 081200               1.589   2              30.315   2
20151212 081800               1.590   2              30.346   2
20151212 083000               1.590   2              30.346   2
20151212 083600               1.589   2              30.315   2
20151212 092400               1.589   2              30.315   2
20151212 093000               1.587   2              30.254   2
20151212 093600               1.586   2              30.224   2
20151212 094200               1.585   2              30.193   2
20151212 101800               1.585   2              30.193   2
20151212 102400               1.584   2              30.163   2
20151212 103600               1.584   2              30.163   2
20151212 104200               1.585   2              30.193   2
20151212 104800               1.586   2              30.224   2
20151212 111800               1.586   2              30.224   2
20151212 112400               1.585   2              30.193   2
20151212 113000               1.585   2              30.193   2
20151212 113600               1.584   2              30.163   2
20151212 125400               1.584   2              30.163   2
20151212 130000               1.585   2              30.193   2
20151212 131200               1.585   2              30.193   2
20151212 131800               1.584   2              30.163   2
20151212 143000               1.584   2              30.163   2
20151212 143600               1.583   2              30.132   2
20151212 144200               1.582   2              30.102   2
20151212 150000               1.582   2              30.102   2
20151212 150600               1.581   2              30.071   2
20151212 151200               1.581   2              30.071   2
20151212 151800               1.580   2              30.041   2
20151212 154200               1.580   2              30.041   2
20151212 154800               1.581   2              30.071   2
20151212 162400               1.581   2              30.071   2
20151212 163000               1.582   2              30.102   2
20151212 174800               1.582   2              30.102   2
20151212 175400               1.581   2              30.071   2
20151212 223000               1.581   2              30.071   2
20151212 223600               1.582   2              30.102   2
20151212 230000               1.582   2              30.102   2
20151212 230600               1.581   2              30.071   2
20151212 234200               1.581   2              30.071   2
20151212 234800               1.582   2              30.102   2
20151213 010000               1.582   2              30.102   2
20151213 010600               1.581   2              30.071   2
20151213 030000               1.581   2              30.071   2
20151213 030600               1.582   2              30.102   2
20151213 031800               1.582   2              30.102   2
20151213 032400               1.581   2              30.071   2
20151213 044800               1.581   2              30.071   2
20151213 045400               1.583   2              30.132   2
20151213 050600               1.583   2              30.132   2
20151213 051200               1.582   2              30.102   2
20151213 071800               1.582   2              30.102   2
20151213 072400               1.583   2              30.132   2
20151213 074200               1.583   2              30.132   2
20151213 074800               1.582   2              30.102   2
20151213 094800               1.582   2              30.102   2
20151213 095400               1.581   2              30.071   2
20151213 113600               1.581   2              30.071   2
20151213 114800               1.582   2              30.102   2
20151213 134800               1.582   2              30.102   2
20151213 135400               1.581   2              30.071   2
20151213 152400               1.581   2              30.071   2
20151213 153000               1.582   2              30.102   2
20151213 153600               1.582   2              30.102   2
20151213 154200               1.583   2              30.132   2
20151213 160600               1.583   2              30.132   2
20151213 161200               1.581   2              30.071   2
20151213 162400               1.581   2              30.071   2
20151213 163000               1.582   2              30.102   2
20151213 171200               1.582   2              30.102   2
20151213 171800               1.586   2              30.224   2
20151213 172400               1.589   2              30.315   2
20151213 181200               1.589   2              30.315   2
20151213 181800               1.587   2              30.254   2
20151213 182400               1.585   2              30.193   2
20151213 200000               1.585   2              30.193   2
20151213 200600               1.584   2              30.163   2
20151213 203600               1.584   2              30.163   2
20151213 204200               1.585   2              30.193   2
20151213 210600               1.585   2              30.193   2
20151213 211800               1.586   2              30.224   2
20151213 213000               1.586   2              30.224   2
20151213 214200               1.585   2              30.193   2
20151214 031200               1.585   2              30.193   2
20151214 033000               1.584   2              30.163   2
20151214 043000               1.584   2              30.163   2
20151214 043600               1.585   2              30.193   2
20151214 051200               1.585   2              30.193   2
20151214 051800               1.586   2              30.224   2
20151214 052400               1.580   2              30.041   2
20151214 053000               1.570   2              29.737   2
20151214 053600               1.568   2              29.677   2
20151214 054200               1.569   2              29.707   2
20151214 070000               1.569   2              29.707   2
20151214 070600               1.571   2              29.767   2
20151214 071200               1.574   2              29.858   2
20151214 071800               1.574   2              29.858   2
20151214 072400               1.575   2              29.889   2
20151214 074200               1.575   2              29.889   2
20151214 074800               1.574   2              29.858   2
20151214 085400               1.574   2              29.858   2
20151214 090600               1.573   2              29.828   2
20151214 093600               1.573   2              29.828   2
20151214 094200               1.574   2              29.858   2
20151214 102400               1.574   2              29.858   2
20151214 103000               1.575   2              29.889   2
20151214 110000               1.575   2              29.889   2
20151214 110600               1.574   2              29.858   2
20151214 114200               1.574   2              29.858   2
20151214 114800               1.573   2              29.828   2
20151214 122400               1.573   2              29.828   2
20151214 123000               1.574   2              29.858   2
20151214 142400               1.574   2              29.858   2
20151214 143000               1.573   2              29.828   2
20151214 143600               1.573   2              29.828   2
20151214 144200               1.576   2              29.919   2
20151214 145400               1.621   2              31.298   2
20151214 150000               1.621   2              31.298   2
20151214 150600               1.624   2              31.390   2
20151214 151200               1.626   2              31.452   2
20151214 151800               1.627   2              31.483   2
20151214 153000               1.627   2              31.483   2
20151214 153600               1.626   2              31.452   2
20151214 175400               1.626   2              31.452   2
20151214 180000               1.629   2              31.545   2
20151214 180600               1.635   2              31.731   2
20151214 181200               1.638   2              31.825   2
20151214 181800               1.638   2              31.825   2
20151214 182400               1.639   2              31.856   2
20151214 183000               1.639   2              31.856   2
20151214 183600               1.640   2              31.887   2
20151214 184200               1.640   2              31.887   2
20151214 185400               1.641   2              31.918   2
20151214 192400               1.641   2              31.918   2
20151214 193000               1.642   2              31.949   2
20151214 194200               1.643   2              31.980   2
20151214 200600               1.643   2              31.980   2
20151214 201200               1.642   2              31.949   2
20151214 204800               1.642   2              31.949   2
20151214 205400               1.643   2              31.980   2
20151214 210000               1.644   2              32.012   2
20151215 023000               1.644   2              32.012   2
20151215 023600               1.645   2              32.043   2
20151215 024800               1.645   2              32.043   2
20151215 025400               1.644   2              32.012   2
20151215 030600               1.644   2              32.012   2
20151215 031200               1.643   2              31.980   2
20151215 032400               1.643   2              31.980   2
20151215 033000               1.644   2              32.012   2
20151215 044200               1.644   2              32.012   2
20151215 044800               1.646   2              32.074   2
20151215 045400               1.644   2              32.012   2
20151215 051800               1.644   2              32.012   2
20151215 052400               1.640   2              31.887   2
20151215 053000               1.631   2              31.607   2
20151215 053600               1.625   2              31.421   2
20151215 060000               1.625   2              31.421   2
20151215 060600               1.623   2              31.360   2
20151215 061200               1.624   2              31.390   2
20151215 071800               1.624   2              31.390   2
20151215 072400               1.623   2              31.360   2
20151215 073600               1.623   2              31.360   2
20151215 074200               1.622   2              31.329   2
20151215 075400               1.622   2              31.329   2
20151215 080000               1.621   2              31.298   2
20151215 080600               1.621   2              31.298   2
20151215 081200               1.620   2              31.267   2
20151215 094200               1.620   2              31.267   2
20151215 094800               1.621   2              31.298   2
20151215 102400               1.621   2              31.298   2
20151215 103000               1.622   2              31.329   2
20151215 104200               1.622   2              31.329   2
20151215 104800               1.621   2              31.298   2
20151215 115400               1.621   2              31.298   2
20151215 120000               1.620   2              31.267   2
20151215 122400               1.620   2              31.267   2
20151215 123000               1.621   2              31.298   2
20151215 124800               1.621   2              31.298   2
20151215 125400               1.620   2              31.267   2
20151215 130000               1.620   2              31.267   2
20151215 130600               1.624   2              31.390   2
20151215 131800               1.655   2              32.355   2
20151215 132400               1.658   2              32.449   2
20151215 133000               1.656   2              32.386   2
20151215 135400               1.656   2              32.386   2
20151215 140000               1.657   2              32.417   2
20151215 140600               1.657   2              32.417   2
20151215 141200               1.658   2              32.449   2
20151215 141800               1.659   2              32.480   2
20151215 153000               1.659   2              32.480   2
20151215 153600               1.657   2              32.417   2
20151215 163600               1.657   2              32.417   2
20151215 164200               1.656   2              32.386   2
20151215 171800               1.656   2              32.386   2
20151215 172400               1.657   2              32.417   2
20151215 173000               1.657   2              32.417   2
20151215 173600               1.660   2              32.511   2
20151215 174200               1.661   2              32.542   2
20151215 181200               1.661   2              32.542   2
20151215 181800               1.662   2              32.574   2
20151215 182400               1.662   2              32.574   2
20151215 183000               1.663   2              32.605   2
20151215 183600               1.662   2              32.574   2
20151215 184200               1.660   2              32.511   2
20151215 184800               1.671   2              32.856   2
20151215 185400               1.681   2              33.172   2
20151215 190000               1.683   2              33.235   2
20151215 190600               1.684   2              33.267   2
20151215 191200               1.683   2              33.235   2
20151215 191800               1.682   2              33.203   2
20151215 194200               1.682   2              33.203   2
20151215 194800               1.683   2              33.235   2
20151215 201200               1.683   2              33.235   2
20151215 201800               1.682   2              33.203   2
20151215 204200               1.682   2              33.203   2
20151215 205400               1.683   2              33.235   2
20151215 220000               1.683   2              33.235   2
20151215 220600               1.682   2              33.203   2
20151215 223600               1.682   2              33.203   2
20151215 224200               1.683   2              33.235   2
20151215 234200               1.683   2              33.235   2
20151215 234800               1.682   2              33.203   2
20151216 001200               1.682   2              33.203   2
20151216 001800               1.683   2              33.235   2
20151216 004200               1.683   2              33.235   2
20151216 004800               1.682   2              33.203   2
20151216 010000               1.682   2              33.203   2
20151216 010600               1.681   2              33.172   2
20151216 014200               1.681   2              33.172   2
20151216 015400               1.682   2              33.203   2
20151216 021200               1.682   2              33.203   2
20151216 021800               1.683   2              33.235   2
20151216 030600               1.683   2              33.235   2
20151216 031200               1.682   2              33.203   2
20151216 034800               1.682   2              33.203   2
20151216 035400               1.684   2              33.267   2
20151216 040600               1.684   2              33.267   2
20151216 041200               1.683   2              33.235   2
20151216 050600               1.683   2              33.235   2
20151216 051200               1.682   2              33.203   2
20151216 051800               1.683   2              33.235   2
20151216 052400               1.676   2              33.014   2
20151216 053000               1.663   2              32.605   2
20151216 053600               1.660   2              32.511   2
20151216 054200               1.661   2              32.542   2
20151216 064800               1.661   2              32.542   2
20151216 065400               1.659   2              32.480   2
20151216 070600               1.659   2              32.480   2
20151216 071200               1.658   2              32.449   2
20151216 072400               1.658   2              32.449   2
20151216 073000               1.657   2              32.417   2
20151216 074200               1.657   2              32.417   2
20151216 074800               1.656   2              32.386   2
20151216 080600               1.656   2              32.386   2
20151216 081200               1.657   2              32.417   2
20151216 085400               1.657   2              32.417   2
20151216 090000               1.658   2              32.449   2
20151216 091200               1.658   2              32.449   2
20151216 091800               1.657   2              32.417   2
20151216 102400               1.657   2              32.417   2
20151216 103000               1.658   2              32.449   2
20151216 110000               1.658   2              32.449   2
20151216 111200               1.657   2              32.417   2
20151216 112400               1.657   2              32.417   2
20151216 113000               1.656   2              32.386   2
20151216 114200               1.656   2              32.386   2
20151216 114800               1.657   2              32.417   2
20151216 120000               1.657   2              32.417   2
20151216 120600               1.658   2              32.449   2
20151216 122400               1.658   2              32.449   2
20151216 123000               1.659   2              32.480   2
20151216 125400               1.659   2              32.480   2
20151216 130000               1.657   2              32.417   2
20151216 131200               1.657   2              32.417   2
20151216 131800               1.656   2              32.386   2
20151216 134200               1.656   2              32.386   2
20151216 134800               1.657   2              32.417   2
20151216 143000               1.657   2              32.417   2
20151216 143600               1.658   2              32.449   2
20151216 170600               1.658   2              32.449   2
20151216 171200               1.657   2              32.417   2
20151216 171800               1.657   2              32.417   2
20151216 172400               1.656   2              32.386   2
20151216 173600               1.656   2              32.386   2
20151216 174200               1.657   2              32.417   2
20151216 174800               1.660   2              32.511   2
20151216 175400               1.670   2              32.825   2
20151216 180000               1.682   2              33.203   2
20151216 180600               1.681   2              33.172   2
20151216 181200               1.680   2              33.140   2
20151216 190000               1.680   2              33.140   2
20151216 190600               1.679   2              33.108   2
20151216 193000               1.679   2              33.108   2
20151216 193600               1.680   2              33.140   2
20151216 194800               1.680   2              33.140   2
20151216 195400               1.679   2              33.108   2
20151216 200000               1.679   2              33.108   2
20151216 200600               1.678   2              33.077   2
20151216 201200               1.677   2              33.045   2
20151216 213000               1.677   2              33.045   2
20151216 214200               1.678   2              33.077   2
20151216 232400               1.678   2              33.077   2
20151216 233000               1.677   2              33.045   2
20151216 234800               1.677   2              33.045   2
20151216 235400               1.678   2              33.077   2
20151217 030600               1.678   2              33.077   2
20151217 031800               1.679   2              33.108   2
20151217 034800               1.679   2              33.108   2
20151217 035400               1.678   2              33.077   2
20151217 050600               1.678   2              33.077   2
20151217 051200               1.677   2              33.045   2
20151217 051800               1.677   2              33.045   2
20151217 052400               1.665   2              32.668   2
20151217 053000               1.657   2              32.417   2
20151217 053600               1.657   2              32.417   2
20151217 054200               1.659   2              32.480   2
20151217 054800               1.658   2              32.449   2
20151217 055400               1.657   2              32.417   2
20151217 060000               1.658   2              32.449   2
20151217 062400               1.658   2              32.449   2
20151217 063000               1.659   2              32.480   2
20151217 071800               1.659   2              32.480   2
20151217 072400               1.657   2              32.417   2
20151217 082400               1.657   2              32.417   2
20151217 083000               1.656   2              32.386   2
20151217 094800               1.656   2              32.386   2
20151217 095400               1.655   2              32.355   2
20151217 100000               1.655   2              32.355   2
20151217 100600               1.654   2              32.324   2
20151217 101800               1.654   2              32.324   2
20151217 102400               1.653   2              32.292   2
20151217 103600               1.653   2              32.292   2
20151217 104200               1.654   2              32.324   2
20151217 120600               1.654   2              32.324   2
20151217 121200               1.655   2              32.355   2
20151217 133000               1.655   2              32.355   2
20151217 133600               1.654   2              32.324   2
20151217 144800               1.654   2              32.324   2
20151217 145400               1.653   2              32.292   2
20151217 150000               1.654   2              32.324   2
20151217 150600               1.685   2              33.298   2
20151217 151200               1.691   2              33.489   2
20151217 151800               1.688   2              33.394   2
20151217 152400               1.690   2              33.457   2
20151217 153000               1.690   2              33.457   2
20151217 153600               1.691   2              33.489   2
20151217 154200               1.691   2              33.489   2
20151217 154800               1.692   2              33.520   2
20151217 155400               1.693   2              33.552   2
20151217 161800               1.693   2              33.552   2
20151217 162400               1.691   2              33.489   2
20151217 171800               1.691   2              33.489   2
20151217 172400               1.692   2              33.520   2
20151217 173600               1.692   2              33.520   2
20151217 174200               1.693   2              33.552   2
20151217 174800               1.695   2              33.615   2
20151217 175400               1.695   2              33.615   2
20151217 180000               1.697   2              33.679   2
20151217 180600               1.695   2              33.615   2
20151217 181200               1.703   2              33.869   2
20151217 181800               1.715   2              34.252   2
20151217 182400               1.714   2              34.220   2
20151217 183000               1.713   2              34.188   2
20151217 184200               1.713   2              34.188   2
20151217 184800               1.714   2              34.220   2
20151217 193000               1.714   2              34.220   2
20151217 193600               1.713   2              34.188   2
20151217 194200               1.712   2              34.156   2
20151217 205400               1.712   2              34.156   2
20151217 210000               1.711   2              34.124   2
20151217 214200               1.711   2              34.124   2
20151217 214800               1.712   2              34.156   2
20151217 215400               1.715   2              34.252   2
20151217 220000               1.719   2              34.380   2
20151217 220600               1.721   2              34.444   2
20151217 221200               1.721   2              34.444   2
20151217 221800               1.722   2              34.476   2
20151217 224800               1.722   2              34.476   2
20151217 225400               1.721   2              34.444   2
20151217 231200               1.721   2              34.444   2
20151217 231800               1.720   2              34.412   2
20151217 234800               1.720   2              34.412   2
20151218 001200               1.721   2              34.444   2
20151218 001800               1.721   2              34.444   2
20151218 002400               1.722   2              34.476   2
20151218 003000               1.723   2              34.508   2
20151218 004800               1.723   2              34.508   2
20151218 010600               1.722   2              34.476   2
20151218 021200               1.722   2              34.476   2
20151218 021800               1.723   2              34.508   2
20151218 023600               1.723   2              34.508   2
20151218 024200               1.722   2              34.476   2
20151218 043600               1.722   2              34.476   2
20151218 044200               1.721   2              34.444   2
20151218 045400               1.721   2              34.444   2
20151218 050000               1.719   2              34.380   2
20151218 050600               1.718   2              34.348   2
20151218 051200               1.718   2              34.348   2
20151218 051800               1.717   2              34.316   2
20151218 052400               1.716   2              34.284   2
20151218 053000               1.707   2              33.996   2
20151218 053600               1.701   2              33.806   2
20151218 054200               1.699   2              33.742   2
20151218 060600               1.699   2              33.742   2
20151218 061200               1.700   2              33.774   2
20151218 062400               1.700   2              33.774   2
20151218 063000               1.699   2              33.742   2
20151218 064200               1.699   2              33.742   2
20151218 064800               1.698   2              33.711   2
20151218 071800               1.698   2              33.711   2
20151218 072400               1.696   2              33.647   2
20151218 073000               1.694   2              33.584   2
20151218 081800               1.694   2              33.584   2
20151218 082400               1.695   2              33.615   2
20151218 085400               1.695   2              33.615   2
20151218 090000               1.696   2              33.647   2
20151218 092400               1.696   2              33.647   2
20151218 093000               1.695   2              33.615   2
20151218 101800               1.695   2              33.615   2
20151218 102400               1.691   2              33.489   2
20151218 105400               1.691   2              33.489   2
20151218 110000               1.690   2              33.457   2
20151218 111800               1.690   2              33.457   2
20151218 112400               1.689   2              33.425   2
20151218 124800               1.689   2              33.425   2
20151218 125400               1.690   2              33.457   2
20151218 134200               1.690   2              33.457   2
20151218 134800               1.691   2              33.489   2
20151218 135400               1.691   2              33.489   2
20151218 140000               1.690   2              33.457   2
20151218 140600               1.691   2              33.489   2
20151218 144800               1.691   2              33.489   2
20151218 145400               1.692   2              33.520   2
20151218 152400               1.692   2              33.520   2
20151218 153000               1.691   2              33.489   2
20151218 162400               1.691   2              33.489   2
20151218 163000               1.694   2              33.584   2
20151218 171800               1.694   2              33.584   2
20151218 172400               1.695   2              33.615   2
20151218 173000               1.698   2              33.711   2
20151218 173600               1.710   2              34.092   2
20151218 174200               1.716   2              34.284   2
20151218 174800               1.717   2              34.316   2
20151218 175400               1.716   2              34.284   2
20151218 180000               1.716   2              34.284   2
20151218 180600               1.715   2              34.252   2
20151218 183000               1.715   2              34.252   2
20151218 183600               1.716   2              34.284   2
20151218 203000               1.716   2              34.284   2
20151218 203600               1.715   2              34.252   2
20151218 204200               1.713   2              34.188   2
20151218 211200               1.713   2              34.188   2
20151218 211800               1.714   2              34.220   2
20151218 214200               1.714   2              34.220   2
20151218 214800               1.715   2              34.252   2
20151218 230000               1.715   2              34.252   2
20151218 230600               1.716   2              34.284   2
20151218 231800               1.716   2              34.284   2
20151218 232400               1.717   2              34.316   2
20151219 011800               1.717   2              34.316   2
20151219 012400               1.716   2              34.284   2
20151219 022400               1.716   2              34.284   2
20151219 023000               1.717   2              34.316   2
20151219 030000               1.717   2              34.316   2
20151219 030600               1.716   2              34.284   2
20151219 032400               1.716   2              34.284   2
20151219 033000               1.717   2              34.316   2
20151219 033600               1.717   2              34.316   2
20151219 034200               1.718   2              34.348   2
20151219 035400               1.718   2              34.348   2
20151219 040000               1.717   2              34.316   2
20151219 040600               1.717   2              34.316   2
20151219 041200               1.716   2              34.284   2
20151219 044200               1.716   2              34.284   2
20151219 044800               1.717   2              34.316   2
20151219 050600               1.717   2              34.316   2
20151219 051200               1.716   2              34.284   2
20151219 054200               1.716   2              34.284   2
20151219 054800               1.717   2              34.316   2
20151219 063600               1.717   2              34.316   2
20151219 064200               1.716   2              34.284   2
20151219 073600               1.716   2              34.284   2
20151219 074200               1.717   2              34.316   2
20151219 093000               1.717   2              34.316   2
20151219 093600               1.716   2              34.284   2
20151219 102400               1.716   2              34.284   2
20151219 103000               1.717   2              34.316   2
20151219 111800               1.717   2              34.316   2
20151219 112400               1.716   2              34.284   2
20151219 114800               1.716   2              34.284   2
20151219 115400               1.717   2              34.316   2
20151219 140600               1.717   2              34.316   2
20151219 141200               1.716   2              34.284   2
20151219 143600               1.716   2              34.284   2
20151219 144200               1.717   2              34.316   2
20151219 144800               1.718   2              34.348   2
20151219 153600               1.718   2              34.348   2
20151219 154200               1.717   2              34.316   2
20151219 162400               1.717   2              34.316   2
20151219 163000               1.716   2              34.284   2
20151219 174200               1.716   2              34.284   2
20151219 174800               1.717   2              34.316   2
20151219 183600               1.717   2              34.316   2
20151219 184200               1.716   2              34.284   2
20151219 190600               1.716   2              34.284   2
20151219 191200               1.717   2              34.316   2
20151219 195400               1.717   2              34.316   2
20151219 200000               1.715   2              34.252   2
20151219 203000               1.715   2              34.252   2
20151219 203600               1.716   2              34.284   2
20151219 205400               1.716   2              34.284   2
20151219 210000               1.717   2              34.316   2
20151219 220000               1.717   2              34.316   2
20151219 220600               1.716   2              34.284   2
20151219 235400               1.716   2              34.284   2
20151220 000000               1.717   2              34.316   2
20151220 000600               1.718   2              34.348   2
20151220 003600               1.718   2              34.348   2
20151220 004200               1.717   2              34.316   2
20151220 011800               1.717   2              34.316   2
20151220 012400               1.716   2              34.284   2
20151220 023000               1.716   2              34.284   2
20151220 023600               1.717   2              34.316   2
20151220 033000               1.717   2              34.316   2
20151220 033600               1.716   2              34.284   2
20151220 034800               1.716   2              34.284   2
20151220 035400               1.717   2              34.316   2
20151220 041200               1.717   2              34.316   2
20151220 041800               1.718   2              34.348   2
20151220 050600               1.718   2              34.348   2
20151220 051200               1.719   2              34.380   2
20151220 060000               1.719   2              34.380   2
20151220 060600               1.718   2              34.348   2
20151220 065400               1.718   2              34.348   2
20151220 070000               1.717   2              34.316   2
20151220 083000               1.717   2              34.316   2
20151220 083600               1.716   2              34.284   2
20151220 093600               1.716   2              34.284   2
20151220 094200               1.717   2              34.316   2
20151220 094800               1.718   2              34.348   2
20151220 100600               1.718   2              34.348   2
20151220 101200               1.717   2              34.316   2
20151220 103000               1.717   2              34.316   2
20151220 103600               1.716   2              34.284   2
20151220 105400               1.716   2              34.284   2
20151220 110000               1.717   2              34.316   2
20151220 121800               1.717   2              34.316   2
20151220 122400               1.716   2              34.284   2
20151220 132400               1.716   2              34.284   2
20151220 133000               1.717   2              34.316   2
20151220 144200               1.717   2              34.316   2
20151220 144800               1.716   2              34.284   2
20151220 152400               1.716   2              34.284   2
20151220 153000               1.717   2              34.316   2
20151220 160600               1.717   2              34.316   2
20151220 161200               1.716   2              34.284   2
20151220 182400               1.716   2              34.284   2
20151220 183000               1.715   2              34.252   2
20151220 184200               1.715   2              34.252   2
20151220 184800               1.716   2              34.284   2
20151220 190600               1.716   2              34.284   2
20151220 193000               1.715   2              34.252   2
20151220 224200               1.715   2              34.252   2
20151220 224800               1.716   2              34.284   2
20151221 012400               1.716   2              34.284   2
20151221 013000               1.714   2              34.220   2
20151221 020600               1.714   2              34.220   2
20151221 021200               1.715   2              34.252   2
20151221 021800               1.716   2              34.284   2
20151221 023600               1.716   2              34.284   2
20151221 024200               1.715   2              34.252   2
20151221 044200               1.715   2              34.252   2
20151221 044800               1.716   2              34.284   2
20151221 045400               1.716   2              34.284   2
20151221 050000               1.717   2              34.316   2
20151221 052400               1.717   2              34.316   2
20151221 053000               1.716   2              34.284   2
20151221 053600               1.716   2              34.284   2
20151221 054200               1.715   2              34.252   2
20151221 054800               1.714   2              34.220   2
20151221 055400               1.708   2              34.028   2
20151221 060000               1.700   2              33.774   2
20151221 060600               1.698   2              33.711   2
20151221 062400               1.698   2              33.711   2
20151221 063000               1.699   2              33.742   2
20151221 063600               1.700   2              33.774   2
20151221 064800               1.700   2              33.774   2
20151221 065400               1.701   2              33.806   2
20151221 070000               1.703   2              33.869   2
20151221 074200               1.703   2              33.869   2
20151221 074800               1.704   2              33.901   2
20151221 081800               1.704   2              33.901   2
20151221 082400               1.702   2              33.838   2
20151221 083600               1.702   2              33.838   2
20151221 084200               1.701   2              33.806   2
20151221 084800               1.700   2              33.774   2
20151221 093000               1.700   2              33.774   2
20151221 093600               1.701   2              33.806   2
20151221 095400               1.701   2              33.806   2
20151221 100000               1.700   2              33.774   2
20151221 100600               1.699   2              33.742   2
20151221 101200               1.698   2              33.711   2
20151221 101800               1.696   2              33.647   2
20151221 102400               1.694   2              33.584   2
20151221 113600               1.694   2              33.584   2
20151221 114200               1.693   2              33.552   2
20151221 120600               1.693   2              33.552   2
20151221 121200               1.692   2              33.520   2
20151221 121800               1.692   2              33.520   2
20151221 122400               1.693   2              33.552   2
20151221 123600               1.735   2              34.893   2
20151221 124200               1.747   2              35.280   2
20151221 124800               1.750   2              35.377   2
20151221 125400               1.751   2              35.409   2
20151221 130600               1.751   2              35.409   2
20151221 131800               1.752   2              35.442   2
20151221 133000               1.752   2              35.442   2
20151221 133600               1.753   2              35.474   2
20151221 141200               1.753   2              35.474   2
20151221 141800               1.754   2              35.506   2
20151221 144800               1.754   2              35.506   2
20151221 145400               1.755   2              35.539   2
20151221 151200               1.755   2              35.539   2
20151221 151800               1.754   2              35.506   2
20151221 152400               1.754   2              35.506   2
20151221 153000               1.753   2              35.474   2
20151221 154200               1.753   2              35.474   2
20151221 154800               1.754   2              35.506   2
20151221 160000               1.754   2              35.506   2
20151221 161800               1.755   2              35.539   2
20151221 163000               1.755   2              35.539   2
20151221 163600               1.756   2              35.571   2
20151221 173600               1.756   2              35.571   2
20151221 174200               1.759   2              35.669   2
20151221 174800               1.760   2              35.701   2
20151221 180600               1.760   2              35.701   2
20151221 181200               1.767   2              35.928   2
20151221 181800               1.777   2              36.255   2
20151221 182400               1.780   2              36.353   2
20151221 183600               1.780   2              36.353   2
20151221 184200               1.778   2              36.288   2
20151221 193600               1.778   2              36.288   2
20151221 194200               1.777   2              36.255   2
20151221 201200               1.777   2              36.255   2
20151221 201800               1.776   2              36.222   2
20151221 213600               1.776   2              36.222   2
20151221 214200               1.777   2              36.255   2
20151221 230000               1.777   2              36.255   2
20151221 230600               1.776   2              36.222   2
20151222 015400               1.776   2              36.222   2
20151222 020000               1.777   2              36.255   2
20151222 023000               1.777   2              36.255   2
20151222 023600               1.778   2              36.288   2
20151222 055400               1.778   2              36.288   2
20151222 060000               1.779   2              36.320   2
20151222 060600               1.779   2              36.320   2
20151222 061200               1.771   2              36.059   2
20151222 061800               1.759   2              35.669   2
20151222 062400               1.756   2              35.571   2
20151222 063000               1.757   2              35.604   2
20151222 063600               1.758   2              35.636   2
20151222 064200               1.757   2              35.604   2
20151222 064800               1.758   2              35.636   2
20151222 065400               1.759   2              35.669   2
20151222 070000               1.762   2              35.766   2
20151222 071200               1.762   2              35.766   2
20151222 071800               1.761   2              35.733   2
20151222 072400               1.759   2              35.669   2
20151222 073000               1.759   2              35.669   2
20151222 073600               1.758   2              35.636   2
20151222 074200               1.757   2              35.604   2
20151222 074800               1.758   2              35.636   2
20151222 080000               1.758   2              35.636   2
20151222 080600               1.759   2              35.669   2
20151222 081200               1.760   2              35.701   2
20151222 081800               1.760   2              35.701   2
20151222 082400               1.783   2              36.451   2
20151222 083000               1.819   2              37.635   2
20151222 083600               1.819   2              37.635   2
20151222 084200               1.822   2              37.734   2
20151222 084800               1.824   2              37.801   2
20151222 085400               1.825   2              37.834   2
20151222 090000               1.826   2              37.867   2
20151222 091200               1.826   2              37.867   2
20151222 091800               1.824   2              37.801   2
20151222 093600               1.824   2              37.801   2
20151222 094200               1.825   2              37.834   2
20151222 100000               1.826   2              37.867   2
20151222 101200               1.826   2              37.867   2
20151222 102400               1.825   2              37.834   2
20151222 103000               1.822   2              37.734   2
20151222 103600               1.821   2              37.701   2
20151222 113600               1.821   2              37.701   2
20151222 114200               1.820   2              37.668   2
20151222 122400               1.820   2              37.668   2
20151222 123000               1.821   2              37.701   2
20151222 124200               1.821   2              37.701   2
20151222 124800               1.820   2              37.668   2
20151222 135400               1.820   2              37.668   2
20151222 140000               1.821   2              37.701   2
20151222 140600               1.821   2              37.701   2
20151222 141200               1.822   2              37.734   2
20151222 141800               1.833   2              38.100   2
20151222 142400               1.834   2              38.133   2
20151222 150000               1.834   2              38.133   2
20151222 150600               1.835   2              38.166   2
20151222 160000               1.835   2              38.166   2
20151222 160600               1.836   2              38.200   2
20151222 163000               1.836   2              38.200   2
20151222 163600               1.837   2              38.233   2
20151222 164800               1.837   2              38.233   2
20151222 165400               1.835   2              38.166   2
20151222 170600               1.835   2              38.166   2
20151222 171200               1.836   2              38.200   2
20151222 171800               1.838   2              38.266   2
20151222 172400               1.839   2              38.300   2
20151222 173000               1.840   2              38.333   2
20151222 173600               1.841   2              38.366   2
20151222 175400               1.841   2              38.366   2
20151222 180000               1.843   2              38.433   2
20151222 180600               1.842   2              38.400   2
20151222 181200               1.842   2              38.400   2
20151222 181800               1.853   2              38.767   2
20151222 182400               1.860   2              39.002   2
20151222 183000               1.861   2              39.036   2
20151222 190000               1.861   2              39.036   2
20151222 190600               1.862   2              39.069   2
20151222 193600               1.862   2              39.069   2
20151222 194200               1.861   2              39.036   2
20151222 200600               1.861   2              39.036   2
20151222 201200               1.859   2              38.968   2
20151222 203600               1.859   2              38.968   2
20151222 204800               1.860   2              39.002   2
20151222 205400               1.861   2              39.036   2
20151222 222400               1.861   2              39.036   2
20151222 223000               1.860   2              39.002   2
20151222 223600               1.860   2              39.002   2
20151222 224200               1.859   2              38.968   2
20151222 233000               1.859   2              38.968   2
20151222 233600               1.860   2              39.002   2
20151222 234200               1.860   2              39.002   2
20151222 234800               1.861   2              39.036   2
20151223 003600               1.861   2              39.036   2
20151223 004200               1.860   2              39.002   2
20151223 011200               1.860   2              39.002   2
20151223 011800               1.861   2              39.036   2
20151223 031200               1.861   2              39.036   2
20151223 031800               1.862   2              39.069   2
20151223 042400               1.862   2              39.069   2
20151223 043000               1.861   2              39.036   2
20151223 045400               1.861   2              39.036   2
20151223 050000               1.860   2              39.002   2
20151223 051800               1.860   2              39.002   2
20151223 052400               1.861   2              39.036   2
20151223 054200               1.861   2              39.036   2
20151223 054800               1.862   2              39.069   2
20151223 055400               1.851   2              38.700   2
20151223 060000               1.844   2              38.466   2
20151223 060600               1.843   2              38.433   2
20151223 061200               1.844   2              38.466   2
20151223 061800               1.843   2              38.433   2
20151223 062400               1.842   2              38.400   2
20151223 063000               1.841   2              38.366   2
20151223 063600               1.842   2              38.400   2
20151223 064200               1.842   2              38.400   2
20151223 064800               1.843   2              38.433   2
20151223 065400               1.843   2              38.433   2
20151223 070000               1.845   2              38.500   2
20151223 070600               1.846   2              38.533   2
20151223 071200               1.848   2              38.600   2
20151223 071800               1.846   2              38.533   2
20151223 072400               1.844   2              38.466   2
20151223 073000               1.844   2              38.466   2
20151223 073600               1.843   2              38.433   2
20151223 074800               1.843   2              38.433   2
20151223 080000               1.844   2              38.466   2
20151223 083000               1.844   2              38.466   2
20151223 083600               1.845   2              38.500   2
20151223 084200               1.845   2              38.500   2
20151223 084800               1.846   2              38.533   2
20151223 091800               1.846   2              38.533   2
20151223 092400               1.845   2              38.500   2
20151223 093000               1.844   2              38.466   2
20151223 093600               1.843   2              38.433   2
20151223 101200               1.843   2              38.433   2
20151223 101800               1.839   2              38.300   2
20151223 103000               1.839   2              38.300   2
20151223 103600               1.838   2              38.266   2
20151223 113000               1.838   2              38.266   2
20151223 113600               1.839   2              38.300   2
20151223 120600               1.839   2              38.300   2
20151223 122400               1.838   2              38.266   2
20151223 123600               1.838   2              38.266   2
20151223 124200               1.839   2              38.300   2
20151223 125400               1.839   2              38.300   2
20151223 130000               1.840   2              38.333   2
20151223 135400               1.840   2              38.333   2
20151223 140000               1.839   2              38.300   2
20151223 151800               1.839   2              38.300   2
20151223 152400               1.840   2              38.333   2
20151223 161200               1.840   2              38.333   2
20151223 161800               1.841   2              38.366   2
20151223 164200               1.841   2              38.366   2
20151223 165400               1.844   2              38.466   2
20151223 170000               1.854   2              38.801   2
20151223 170600               1.857   2              38.901   2
20151223 171200               1.860   2              39.002   2
20151223 171800               1.861   2              39.036   2
20151223 172400               1.861   2              39.036   2
20151223 173000               1.860   2              39.002   2
20151223 173600               1.859   2              38.968   2
20151223 174200               1.861   2              39.036   2
20151223 174800               1.861   2              39.036   2
20151223 175400               1.862   2              39.069   2
20151223 181200               1.862   2              39.069   2
20151223 181800               1.861   2              39.036   2
20151223 182400               1.860   2              39.002   2
20151223 190000               1.860   2              39.002   2
20151223 190600               1.861   2              39.036   2
20151223 193000               1.861   2              39.036   2
20151223 193600               1.860   2              39.002   2
20151223 194200               1.860   2              39.002   2
20151223 194800               1.859   2              38.968   2
20151223 205400               1.859   2              38.968   2
20151223 210000               1.860   2              39.002   2
20151223 211200               1.860   2              39.002   2
20151223 211800               1.861   2              39.036   2
20151223 213600               1.861   2              39.036   2
20151223 214200               1.860   2              39.002   2
20151223 225400               1.860   2              39.002   2
20151223 230000               1.859   2              38.968   2
20151224 003000               1.859   2              38.968   2
20151224 003600               1.860   2              39.002   2
20151224 023000               1.860   2              39.002   2
20151224 023600               1.861   2              39.036   2
20151224 030600               1.861   2              39.036   2
20151224 031200               1.860   2              39.002   2
20151224 041200               1.860   2              39.002   2
20151224 041800               1.861   2              39.036   2
20151224 050000               1.861   2              39.036   2
20151224 050600               1.860   2              39.002   2
20151224 052400               1.860   2              39.002   2
20151224 053000               1.861   2              39.036   2
20151224 060000               1.861   2              39.036   2
20151224 060600               1.860   2              39.002   2
20151224 061200               1.860   2              39.002   2
20151224 061800               1.859   2              38.968   2
20151224 064800               1.859   2              38.968   2
20151224 065400               1.858   2              38.935   2
20151224 071800               1.858   2              38.935   2
20151224 072400               1.857   2              38.901   2
20151224 083000               1.857   2              38.901   2
20151224 083600               1.858   2              38.935   2
20151224 091800               1.858   2              38.935   2
20151224 094800               1.857   2              38.901   2
20151224 104800               1.857   2              38.901   2
20151224 105400               1.858   2              38.935   2
20151224 111800               1.858   2              38.935   2
20151224 112400               1.859   2              38.968   2
20151224 113000               1.859   2              38.968   2
20151224 113600               1.862   2              39.069   2
20151224 141800               1.862   2              39.069   2
20151224 143000               1.861   2              39.036   2
20151224 145400               1.861   2              39.036   2
20151224 150000               1.862   2              39.069   2
20151224 154200               1.862   2              39.069   2
20151224 154800               1.863   2              39.103   2
20151224 160000               1.863   2              39.103   2
20151224 160600               1.864   2              39.136   2
20151224 161200               1.865   2              39.170   2
20151224 162400               1.865   2              39.170   2
20151224 163000               1.866   2              39.203   2
20151224 163600               1.867   2              39.237   2
20151224 164200               1.867   2              39.237   2
20151224 164800               1.868   2              39.271   2
20151224 171800               1.868   2              39.271   2
20151224 172400               1.867   2              39.237   2
20151224 180000               1.867   2              39.237   2
20151224 180600               1.868   2              39.271   2
20151224 183600               1.868   2              39.271   2
20151224 184200               1.869   2              39.304   2
20151224 191800               1.869   2              39.304   2
20151224 192400               1.868   2              39.271   2
20151224 193000               1.868   2              39.271   2
20151224 193600               1.867   2              39.237   2
20151224 194200               1.867   2              39.237   2
20151224 194800               1.866   2              39.203   2
20151224 201800               1.866   2              39.203   2
20151224 202400               1.867   2              39.237   2
20151224 204800               1.867   2              39.237   2
20151224 205400               1.866   2              39.203   2
20151224 232400               1.866   2              39.203   2
20151224 233000               1.867   2              39.237   2
20151225 012400               1.867   2              39.237   2
20151225 013000               1.868   2              39.271   2
20151225 021200               1.868   2              39.271   2
20151225 021800               1.867   2              39.237   2
20151225 022400               1.867   2              39.237   2
20151225 023000               1.868   2              39.271   2
20151225 023600               1.869   2              39.304   2
20151225 024200               1.867   2              39.237   2
20151225 054800               1.867   2              39.237   2
20151225 055400               1.868   2              39.271   2
20151225 070600               1.868   2              39.271   2
20151225 071200               1.867   2              39.237   2
20151225 074800               1.867   2              39.237   2
20151225 075400               1.866   2              39.203   2
20151225 081200               1.866   2              39.203   2
20151225 081800               1.868   2              39.271   2
20151225 083000               1.868   2              39.271   2
20151225 084800               1.869   2              39.304   2
20151225 091800               1.869   2              39.304   2
20151225 092400               1.870   2              39.338   2
20151225 094200               1.870   2              39.338   2
20151225 094800               1.871   2              39.372   2
20151225 120600               1.871   2              39.372   2
20151225 121200               1.870   2              39.338   2
20151225 123000               1.870   2              39.338   2
20151225 123600               1.871   2              39.372   2
20151225 124800               1.871   2              39.372   2
20151225 125400               1.872   2              39.405   2
20151225 130000               1.873   2              39.439   2
20151225 134200               1.873   2              39.439   2
20151225 134800               1.872   2              39.405   2
20151225 152400               1.872   2              39.405   2
20151225 153000               1.871   2              39.372   2
20151225 164200               1.871   2              39.372   2
20151225 164800               1.870   2              39.338   2
20151225 170000               1.870   2              39.338   2
20151225 170600               1.869   2              39.304   2
20151225 180000               1.869   2              39.304   2
20151225 180600               1.870   2              39.338   2
20151225 200000               1.870   2              39.338   2
20151225 200600               1.869   2              39.304   2
20151225 203600               1.869   2              39.304   2
20151225 204200               1.870   2              39.338   2
20151225 205400               1.870   2              39.338   2
20151225 210000               1.871   2              39.372   2
20151225 212400               1.871   2              39.372   2
20151225 213000               1.870   2              39.338   2
20151225 213600               1.870   2              39.338   2
20151225 214200               1.869   2              39.304   2
20151225 222400               1.869   2              39.304   2
20151225 223000               1.868   2              39.271   2
20151225 230000               1.868   2              39.271   2
20151225 230600               1.870   2              39.338   2
20151225 231200               1.871   2              39.372   2
20151225 233600               1.871   2              39.372   2
20151225 234200               1.870   2              39.338   2
20151226 015400               1.870   2              39.338   2
20151226 020000               1.869   2              39.304   2
20151226 031200               1.869   2              39.304   2
20151226 031800               1.870   2              39.338   2
20151226 040000               1.870   2              39.338   2
20151226 040600               1.869   2              39.304   2
20151226 044200               1.869   2              39.304   2
20151226 044800               1.871   2              39.372   2
20151226 052400               1.871   2              39.372   2
20151226 054200               1.870   2              39.338   2
20151226 063000               1.870   2              39.338   2
20151226 063600               1.871   2              39.372   2
20151226 071800               1.871   2              39.372   2
20151226 072400               1.870   2              39.338   2
20151226 074200               1.870   2              39.338   2
20151226 074800               1.871   2              39.372   2
20151226 075400               1.871   2              39.372   2
20151226 090600               1.871   2              39.372   2
20151226 091200               1.872   2              39.405   2
20151226 093600               1.872   2              39.405   2
20151226 094200               1.873   2              39.439   2
20151226 114200               1.873   2              39.439   2
20151226 114800               1.872   2              39.405   2
20151226 133000               1.872   2              39.405   2
20151226 133600               1.870   2              39.338   2
20151226 134200               1.869   2              39.304   2
20151226 141800               1.869   2              39.304   2
20151226 142400               1.870   2              39.338   2
20151226 151200               1.870   2              39.338   2
20151226 151800               1.869   2              39.304   2
20151226 165400               1.869   2              39.304   2
20151226 170000               1.870   2              39.338   2
20151226 182400               1.870   2              39.338   2
20151226 183000               1.868   2              39.271   2
20151226 191200               1.868   2              39.271   2
20151226 191800               1.869   2              39.304   2
20151226 193600               1.869   2              39.304   2
20151226 194200               1.870   2              39.338   2
20151226 203000               1.870   2              39.338   2
20151226 203600               1.869   2              39.304   2
20151226 230600               1.869   2              39.304   2
20151226 231200               1.870   2              39.338   2
20151226 233000               1.870   2              39.338   2
20151226 233600               1.869   2              39.304   2
20151226 235400               1.869   2              39.304   2
20151227 000000               1.868   2              39.271   2
20151227 003600               1.868   2              39.271   2
20151227 004200               1.869   2              39.304   2
20151227 013000               1.869   2              39.304   2
20151227 013600               1.870   2              39.338   2
20151227 020600               1.870   2              39.338   2
20151227 021200               1.868   2              39.271   2
20151227 023000               1.868   2              39.271   2
20151227 023600               1.867   2              39.237   2
20151227 025400               1.867   2              39.237   2
20151227 030000               1.868   2              39.271   2
20151227 040000               1.868   2              39.271   2
20151227 040600               1.869   2              39.304   2
20151227 052400               1.869   2              39.304   2
20151227 053000               1.868   2              39.271   2
20151227 060000               1.868   2              39.271   2
20151227 060600               1.869   2              39.304   2
20151227 072400               1.869   2              39.304   2
20151227 073000               1.870   2              39.338   2
20151227 083000               1.870   2              39.338   2
20151227 084200               1.871   2              39.372   2
20151227 094200               1.871   2              39.372   2
20151227 094800               1.869   2              39.304   2
20151227 095400               1.868   2              39.271   2
20151227 110000               1.868   2              39.271   2
20151227 110600               1.866   2              39.203   2
20151227 111200               1.866   2              39.203   2
20151227 111800               1.865   2              39.170   2
20151227 122400               1.865   2              39.170   2
20151227 123000               1.864   2              39.136   2
20151227 123600               1.863   2              39.103   2
20151227 135400               1.863   2              39.103   2
20151227 140000               1.864   2              39.136   2
20151227 143600               1.864   2              39.136   2
20151227 144200               1.865   2              39.170   2
20151227 185400               1.865   2              39.170   2
20151227 190000               1.864   2              39.136   2
20151227 191200               1.864   2              39.136   2
20151227 192400               1.865   2              39.170   2
20151227 193000               1.868   2              39.271   2
20151227 193600               1.869   2              39.304   2
20151227 194200               1.870   2              39.338   2
20151227 194800               1.870   2              39.338   2
20151227 195400               1.868   2              39.271   2
20151227 202400               1.868   2              39.271   2
20151227 203000               1.869   2              39.304   2
20151227 220000               1.869   2              39.304   2
20151227 220600               1.868   2              39.271   2
20151227 234200               1.868   2              39.271   2
20151227 234800               1.867   2              39.237   2
20151228 000000               1.867   2              39.237   2
20151228 000600               1.868   2              39.271   2
20151228 001200               1.869   2              39.304   2
20151228 003000               1.869   2              39.304   2
20151228 003600               1.868   2              39.271   2
20151228 005400               1.868   2              39.271   2
20151228 010000               1.867   2              39.237   2
20151228 020600               1.867   2              39.237   2
20151228 021200               1.866   2              39.203   2
20151228 022400               1.866   2              39.203   2
20151228 023000               1.868   2              39.271   2
20151228 050000               1.868   2              39.271   2
20151228 050600               1.869   2              39.304   2
20151228 053000               1.869   2              39.304   2
20151228 053600               1.870   2              39.338   2
20151228 054200               1.869   2              39.304   2
20151228 054800               1.866   2              39.203   2
20151228 055400               1.856   2              38.868   2
20151228 060000               1.853   2              38.767   2
20151228 060600               1.852   2              38.734   2
20151228 061200               1.853   2              38.767   2
20151228 061800               1.852   2              38.734   2
20151228 062400               1.854   2              38.801   2
20151228 080000               1.854   2              38.801   2
20151228 081200               1.855   2              38.834   2
20151228 084200               1.855   2              38.834   2
20151228 084800               1.854   2              38.801   2
20151228 090600               1.854   2              38.801   2
20151228 091200               1.853   2              38.767   2
20151228 095400               1.853   2              38.767   2
20151228 100000               1.852   2              38.734   2
20151228 100600               1.852   2              38.734   2
20151228 101200               1.851   2              38.700   2
20151228 101800               1.848   2              38.600   2
20151228 104200               1.848   2              38.600   2
20151228 104800               1.849   2              38.634   2
20151228 121800               1.849   2              38.634   2
20151228 122400               1.851   2              38.700   2
20151228 123000               1.852   2              38.734   2
20151228 124800               1.852   2              38.734   2
20151228 125400               1.851   2              38.700   2
20151228 132400               1.851   2              38.700   2
20151228 133000               1.852   2              38.734   2
20151228 135400               1.852   2              38.734   2
20151228 140000               1.854   2              38.801   2
20151228 140600               1.855   2              38.834   2
20151228 141200               1.855   2              38.834   2
20151228 141800               1.856   2              38.868   2
20151228 151200               1.856   2              38.868   2
20151228 151800               1.853   2              38.767   2
20151228 164200               1.853   2              38.767   2
20151228 164800               1.851   2              38.700   2
20151228 171200               1.851   2              38.700   2
20151228 171800               1.853   2              38.767   2
20151228 173000               1.853   2              38.767   2
20151228 173600               1.854   2              38.801   2
20151228 174200               1.853   2              38.767   2
20151228 174800               1.852   2              38.734   2
20151228 175400               1.852   2              38.734   2
20151228 180000               1.853   2              38.767   2
20151228 180600               1.863   2              39.103   2
20151228 181200               1.867   2              39.237   2
20151228 181800               1.864   2              39.136   2
20151228 182400               1.867   2              39.237   2
20151228 194800               1.867   2              39.237   2
20151228 195400               1.866   2              39.203   2
20151228 213000               1.866   2              39.203   2
20151228 213600               1.867   2              39.237   2
20151228 214200               1.867   2              39.237   2
20151228 214800               1.868   2              39.271   2
20151228 220600               1.868   2              39.271   2
20151228 221200               1.867   2              39.237   2
20151228 221800               1.866   2              39.203   2
20151228 224200               1.866   2              39.203   2
20151228 224800               1.867   2              39.237   2
20151228 231800               1.867   2              39.237   2
20151228 232400               1.868   2              39.271   2
20151229 000000               1.868   2              39.271   2
20151229 000600               1.867   2              39.237   2
20151229 013000               1.867   2              39.237   2
20151229 013600               1.866   2              39.203   2
20151229 021800               1.866   2              39.203   2
20151229 022400               1.867   2              39.237   2
20151229 023000               1.868   2              39.271   2
20151229 040000               1.868   2              39.271   2
20151229 040600               1.869   2              39.304   2
20151229 043600               1.869   2              39.304   2
20151229 044200               1.868   2              39.271   2
20151229 054800               1.868   2              39.271   2
20151229 055400               1.863   2              39.103   2
20151229 060000               1.856   2              38.868   2
20151229 060600               1.851   2              38.700   2
20151229 061800               1.851   2              38.700   2
20151229 062400               1.852   2              38.734   2
20151229 063600               1.852   2              38.734   2
20151229 065400               1.854   2              38.801   2
20151229 070000               1.854   2              38.801   2
20151229 070600               1.855   2              38.834   2
20151229 074200               1.855   2              38.834   2
20151229 074800               1.856   2              38.868   2
20151229 091800               1.856   2              38.868   2
20151229 092400               1.855   2              38.834   2
20151229 101200               1.855   2              38.834   2
20151229 101800               1.853   2              38.767   2
20151229 102400               1.852   2              38.734   2
20151229 104200               1.852   2              38.734   2
20151229 104800               1.853   2              38.767   2
20151229 110600               1.853   2              38.767   2
20151229 114200               1.851   2              38.700   2
20151229 124800               1.851   2              38.700   2
20151229 130600               1.852   2              38.734   2
20151229 131200               1.852   2              38.734   2
20151229 131800               1.853   2              38.767   2
20151229 150600               1.853   2              38.767   2
20151229 151200               1.852   2              38.734   2
20151229 154200               1.852   2              38.734   2
20151229 154800               1.853   2              38.767   2
20151229 160600               1.853   2              38.767   2
20151229 161200               1.852   2              38.734   2
20151229 173000               1.852   2              38.734   2
20151229 173600               1.853   2              38.767   2
20151229 174200               1.854   2              38.801   2
20151229 174800               1.855   2              38.834   2
20151229 180000               1.855   2              38.834   2
20151229 180600               1.856   2              38.868   2
20151229 182400               1.856   2              38.868   2
20151229 183000               1.855   2              38.834   2
20151229 183600               1.855   2              38.834   2
20151229 184200               1.856   2              38.868   2
20151229 184800               1.876   2              39.540   2
20151229 185400               1.879   2              39.641   2
20151229 190000               1.878   2              39.608   2
20151229 190600               1.877   2              39.574   2
20151229 191200               1.875   2              39.506   2
20151229 211800               1.875   2              39.506   2
20151229 212400               1.876   2              39.540   2
20151229 220000               1.876   2              39.540   2
20151229 220600               1.875   2              39.506   2
20151229 223000               1.875   2              39.506   2
20151229 223600               1.876   2              39.540   2
20151229 224200               1.877   2              39.574   2
20151229 225400               1.877   2              39.574   2
20151229 230000               1.876   2              39.540   2
20151229 231200               1.876   2              39.540   2
20151229 231800               1.877   2              39.574   2
20151229 233000               1.877   2              39.574   2
20151229 233600               1.876   2              39.540   2
20151229 234200               1.875   2              39.506   2
20151230 000000               1.875   2              39.506   2
20151230 000600               1.877   2              39.574   2
20151230 002400               1.877   2              39.574   2
20151230 003000               1.876   2              39.540   2
20151230 004200               1.876   2              39.540   2
20151230 004800               1.875   2              39.506   2
20151230 013000               1.875   2              39.506   2
20151230 013600               1.876   2              39.540   2
20151230 023600               1.876   2              39.540   2
20151230 024200               1.875   2              39.506   2
20151230 041200               1.875   2              39.506   2
20151230 041800               1.876   2              39.540   2
20151230 043000               1.876   2              39.540   2
20151230 043600               1.877   2              39.574   2
20151230 044200               1.878   2              39.608   2
20151230 050000               1.878   2              39.608   2
20151230 050600               1.876   2              39.540   2
20151230 052400               1.876   2              39.540   2
20151230 053000               1.875   2              39.506   2
20151230 053600               1.877   2              39.574   2
20151230 054200               1.876   2              39.540   2
20151230 054800               1.869   2              39.304   2
20151230 055400               1.859   2              38.968   2
20151230 060000               1.858   2              38.935   2
20151230 061800               1.858   2              38.935   2
20151230 062400               1.857   2              38.901   2
20151230 065400               1.857   2              38.901   2
20151230 070000               1.858   2              38.935   2
20151230 070600               1.858   2              38.935   2
20151230 071200               1.859   2              38.968   2
20151230 073000               1.859   2              38.968   2
20151230 073600               1.858   2              38.935   2
20151230 074200               1.857   2              38.901   2
20151230 100600               1.857   2              38.901   2
20151230 101200               1.858   2              38.935   2
20151230 104200               1.858   2              38.935   2
20151230 105400               1.859   2              38.968   2
20151230 120000               1.859   2              38.968   2
20151230 120600               1.858   2              38.935   2
20151230 133600               1.858   2              38.935   2
20151230 134200               1.857   2              38.901   2
20151230 134800               1.856   2              38.868   2
20151230 142400               1.856   2              38.868   2
20151230 143000               1.857   2              38.901   2
20151230 143600               1.857   2              38.901   2
20151230 144200               1.858   2              38.935   2
20151230 172400               1.858   2              38.935   2
20151230 173000               1.857   2              38.901   2
20151230 173600               1.860   2              39.002   2
20151230 174200               1.862   2              39.069   2
20151230 174800               1.861   2              39.036   2
20151230 175400               1.862   2              39.069   2
20151230 180000               1.862   2              39.069   2
20151230 180600               1.871   2              39.372   2
20151230 181800               1.879   2              39.641   2
20151230 182400               1.879   2              39.641   2
20151230 183000               1.878   2              39.608   2
20151230 195400               1.878   2              39.608   2
20151230 200000               1.882   2              39.743   2
20151230 213000               1.882   2              39.743   2
20151230 213600               1.883   2              39.776   2
20151230 224200               1.883   2              39.776   2
20151230 224800               1.882   2              39.743   2
20151231 011200               1.882   2              39.743   2
20151231 011800               1.883   2              39.776   2
20151231 014800               1.883   2              39.776   2
20151231 015400               1.882   2              39.743   2
20151231 033600               1.882   2              39.743   2
20151231 034200               1.883   2              39.776   2
20151231 043000               1.883   2              39.776   2
20151231 043600               1.882   2              39.743   2
20151231 050600               1.882   2              39.743   2
20151231 051200               1.881   2              39.709   2
20151231 051800               1.882   2              39.743   2
20151231 053600               1.882   2              39.743   2
20151231 054200               1.869   2              39.304   2
20151231 055400               1.865   2              39.170   2
20151231 060000               1.866   2              39.203   2
20151231 064200               1.866   2              39.203   2
20151231 064800               1.865   2              39.170   2
20151231 070000               1.865   2              39.170   2
20151231 070600               1.863   2              39.103   2
20151231 075400               1.863   2              39.103   2
20151231 080000               1.862   2              39.069   2
20151231 080600               1.861   2              39.036   2
20151231 081200               1.860   2              39.002   2
20151231 091800               1.860   2              39.002   2
20151231 092400               1.859   2              38.968   2
20151231 093000               1.857   2              38.901   2
20151231 114800               1.857   2              38.901   2
20151231 115400               1.858   2              38.935   2
20151231 120000               1.858   2              38.935   2
20151231 120600               1.859   2              38.968   2
20151231 121200               1.862   2              39.069   2
20151231 130600               1.862   2              39.069   2
20151231 131200               1.863   2              39.103   2
20151231 134200               1.863   2              39.103   2
20151231 134800               1.864   2              39.136   2
20151231 141200               1.864   2              39.136   2
20151231 141800               1.863   2              39.103   2
20151231 142400               1.862   2              39.069   2
20151231 144200               1.862   2              39.069   2
20151231 144800               1.861   2              39.036   2
20151231 150000               1.861   2              39.036   2
20151231 150600               1.860   2              39.002   2
20151231 151200               1.859   2              38.968   2
20151231 151800               1.859   2              38.968   2
20151231 152400               1.858   2              38.935   2
20151231 153000               1.858   2              38.935   2
20151231 153600               1.857   2              38.901   2
20151231 162400               1.857   2              38.901   2
20151231 163000               1.858   2              38.935   2
20151231 164200               1.858   2              38.935   2
20151231 164800               1.857   2              38.901   2
20151231 170000               1.857   2              38.901   2
20151231 170600               1.858   2              38.935   2
20151231 171200               1.859   2              38.968   2
20151231 171800               1.863   2              39.103   2
20151231 173600               1.876   2              39.540   2
20151231 174800               1.876   2              39.540   2
20151231 175400               1.877   2              39.574   2
20151231 180000               1.876   2              39.540   2
20151231 180600               1.875   2              39.506   2
20151231 191800               1.875   2              39.506   2
20151231 192400               1.874   2              39.473   2
20151231 195400               1.874   2              39.473   2
20151231 200000               1.875   2              39.506   2
20151231 200600               1.876   2              39.540   2
20151231 210600               1.876   2              39.540   2
20151231 211200               1.875   2              39.506   2
20151231 221800               1.875   2              39.506   2
20151231 222400               1.876   2              39.540   2
20160101 001800               1.876   2              39.540   2
20160101 002400               1.877   2              39.574   2
20160101 004800               1.877   2              39.574   2
20160101 005400               1.876   2              39.540   2
20160101 021800               1.876   2              39.540   2
20160101 022400               1.875   2              39.506   2
20160101 043000               1.875   2              39.506   2
20160101 043600               1.876   2              39.540   2
20160101 050600               1.876   2              39.540   2
20160101 051200               1.875   2              39.506   2
20160101 065400               1.875   2              39.506   2
20160101 070000               1.876   2              39.540   2
20160101 090000               1.876   2              39.540   2
20160101 090600               1.877   2              39.574   2
20160101 091200               1.877   2              39.574   2
20160101 091800               1.878   2              39.608   2
20160101 093600               1.878   2              39.608   2
20160101 094200               1.877   2              39.574   2
20160101 094800               1.876   2              39.540   2
20160101 104200               1.876   2              39.540   2
20160101 104800               1.877   2              39.574   2
20160101 110600               1.877   2              39.574   2
20160101 111200               1.878   2              39.608   2
20160101 120000               1.878   2              39.608   2
20160101 120600               1.877   2              39.574   2
20160101 123000               1.877   2              39.574   2
20160101 123600               1.878   2              39.608   2
20160101 133000               1.878   2              39.608   2
20160101 133600               1.877   2              39.574   2
20160101 141200               1.877   2              39.574   2
20160101 141800               1.878   2              39.608   2
20160101 143000               1.878   2              39.608   2
20160101 143600               1.879   2              39.641   2
20160101 154200               1.879   2              39.641   2
20160101 154800               1.880   2              39.675   2
20160101 161800               1.880   2              39.675   2
20160101 162400               1.879   2              39.641   2
20160101 170000               1.879   2              39.641   2
20160101 170600               1.880   2              39.675   2
20160101 203000               1.880   2              39.675   2
20160101 203600               1.879   2              39.641   2
20160101 210000               1.879   2              39.641   2
20160101 210600               1.880   2              39.675   2
20160101 223000               1.880   2              39.675   2
20160101 223600               1.881   2              39.709   2
20160101 231800               1.881   2              39.709   2
20160101 232400               1.880   2              39.675   2
20160102 000000               1.880   2              39.675   2
20160102 000600               1.881   2              39.709   2
20160102 002400               1.881   2              39.709   2
20160102 003000               1.880   2              39.675   2
20160102 003600               1.879   2              39.641   2
20160102 010000               1.879   2              39.641   2
20160102 010600               1.880   2              39.675   2
20160102 011200               1.880   2              39.675   2
20160102 011800               1.881   2              39.709   2
20160102 021800               1.881   2              39.709   2
20160102 022400               1.880   2              39.675   2
20160102 034200               1.880   2              39.675   2
20160102 034800               1.881   2              39.709   2
20160102 042400               1.881   2              39.709   2
20160102 043000               1.880   2              39.675   2
20160102 044800               1.880   2              39.675   2
20160102 045400               1.881   2              39.709   2
20160102 050000               1.882   2              39.743   2
20160102 050600               1.882   2              39.743   2
20160102 051200               1.883   2              39.776   2
20160102 052400               1.883   2              39.776   2
20160102 053000               1.884   2              39.810   2
20160102 053600               1.884   2              39.810   2
20160102 054200               1.885   2              39.844   2
20160102 060600               1.885   2              39.844   2
20160102 061200               1.883   2              39.776   2
20160102 062400               1.883   2              39.776   2
20160102 063000               1.882   2              39.743   2
20160102 070600               1.882   2              39.743   2
20160102 071200               1.883   2              39.776   2
20160102 072400               1.883   2              39.776   2
20160102 073000               1.884   2              39.810   2
20160102 081800               1.884   2              39.810   2
20160102 082400               1.885   2              39.844   2
20160102 083600               1.885   2              39.844   2
20160102 084200               1.886   2              39.878   2
20160102 090000               1.886   2              39.878   2
20160102 090600               1.884   2              39.810   2
20160102 110600               1.884   2              39.810   2
20160102 111200               1.885   2              39.844   2
20160102 114200               1.885   2              39.844   2
20160102 114800               1.886   2              39.878   2
20160102 115400               1.888   2              39.945   2
20160102 122400               1.888   2              39.945   2
20160102 123000               1.887   2              39.911   2
20160102 124800               1.887   2              39.911   2
20160102 125400               1.886   2              39.878   2
20160102 130000               1.886   2              39.878   2
20160102 130600               1.885   2              39.844   2
20160102 131200               1.885   2              39.844   2
20160102 131800               1.884   2              39.810   2
20160102 151200               1.884   2              39.810   2
20160102 151800               1.882   2              39.743   2
20160102 154800               1.882   2              39.743   2
20160102 155400               1.883   2              39.776   2
20160102 160000               1.884   2              39.810   2
20160102 171200               1.884   2              39.810   2
20160102 171800               1.883   2              39.776   2
20160102 174800               1.883   2              39.776   2
20160102 180000               1.884   2              39.810   2
20160102 183600               1.884   2              39.810   2
20160102 184200               1.883   2              39.776   2
20160102 190000               1.883   2              39.776   2
20160102 190600               1.884   2              39.810   2
20160102 200000               1.884   2              39.810   2
20160102 200600               1.886   2              39.878   2
20160102 201800               1.886   2              39.878   2
20160102 202400               1.888   2              39.945   2
20160102 204800               1.888   2              39.945   2
20160102 205400               1.887   2              39.911   2
20160102 210000               1.887   2              39.911   2
20160102 210600               1.885   2              39.844   2
20160102 211200               1.885   2              39.844   2
20160102 211800               1.884   2              39.810   2
20160103 001200               1.884   2              39.810   2
20160103 001800               1.885   2              39.844   2
20160103 004200               1.885   2              39.844   2
20160103 004800               1.884   2              39.810   2
20160103 012400               1.884   2              39.810   2
20160103 013000               1.885   2              39.844   2
20160103 021800               1.885   2              39.844   2
20160103 022400               1.884   2              39.810   2
20160103 024200               1.884   2              39.810   2
20160103 024800               1.883   2              39.776   2
20160103 031200               1.883   2              39.776   2
20160103 031800               1.884   2              39.810   2
20160103 050600               1.884   2              39.810   2
20160103 051200               1.885   2              39.844   2
20160103 061200               1.885   2              39.844   2
20160103 061800               1.884   2              39.810   2
20160103 062400               1.883   2              39.776   2
20160103 065400               1.883   2              39.776   2
20160103 070000               1.884   2              39.810   2
20160103 083000               1.884   2              39.810   2
20160103 083600               1.885   2              39.844   2
20160103 084200               1.887   2              39.911   2
20160103 085400               1.887   2              39.911   2
20160103 090000               1.888   2              39.945   2
20160103 094200               1.888   2              39.945   2
20160103 094800               1.887   2              39.911   2
20160103 103600               1.887   2              39.911   2
20160103 104200               1.888   2              39.945   2
20160103 105400               1.888   2              39.945   2
20160103 110000               1.889   2              39.979   2
20160103 111800               1.889   2              39.979   2
20160103 112400               1.888   2              39.945   2
20160103 115400               1.888   2              39.945   2
20160103 120000               1.891   2              40.047   2
20160103 122400               1.891   2              40.047   2
20160103 123000               1.890   2              40.013   2
20160103 123600               1.889   2              39.979   2
20160103 124800               1.889   2              39.979   2
20160103 125400               1.888   2              39.945   2
20160103 141800               1.888   2              39.945   2
20160103 142400               1.889   2              39.979   2
20160103 151200               1.889   2              39.979   2
20160103 151800               1.890   2              40.013   2
20160103 160600               1.890   2              40.013   2
20160103 161200               1.889   2              39.979   2
20160103 170000               1.889   2              39.979   2
20160103 170600               1.888   2              39.945   2
20160103 171800               1.888   2              39.945   2
20160103 172400               1.887   2              39.911   2
20160103 173600               1.887   2              39.911   2
20160103 174200               1.886   2              39.878   2
20160103 182400               1.886   2              39.878   2
20160103 183000               1.885   2              39.844   2
20160103 192400               1.885   2              39.844   2
20160103 193000               1.884   2              39.810   2
20160103 193600               1.884   2              39.810   2
20160103 194200               1.883   2              39.776   2
20160103 195400               1.883   2              39.776   2
20160103 200000               1.882   2              39.743   2
20160103 200600               1.882   2              39.743   2
20160103 201200               1.881   2              39.709   2
20160103 203000               1.881   2              39.709   2
20160103 203600               1.882   2              39.743   2
20160103 220600               1.882   2              39.743   2
20160103 221200               1.881   2              39.709   2
20160103 224200               1.881   2              39.709   2
20160103 224800               1.882   2              39.743   2
20160103 235400               1.882   2              39.743   2
20160104 000000               1.881   2              39.709   2
20160104 011200               1.881   2              39.709   2
20160104 011800               1.882   2              39.743   2
20160104 041200               1.882   2              39.743   2
20160104 041800               1.883   2              39.776   2
20160104 043600               1.883   2              39.776   2
20160104 044200               1.882   2              39.743   2
20160104 050600               1.882   2              39.743   2
20160104 053600               1.881   2              39.709   2
20160104 054800               1.881   2              39.709   2
20160104 055400               1.878   2              39.608   2
20160104 060000               1.867   2              39.237   2
20160104 060600               1.864   2              39.136   2
20160104 061800               1.865   2              39.170   2
20160104 062400               1.866   2              39.203   2
20160104 063000               1.865   2              39.170   2
20160104 075400               1.865   2              39.170   2
20160104 080000               1.866   2              39.203   2
20160104 080600               1.866   2              39.203   2
20160104 081200               1.867   2              39.237   2
20160104 081800               1.868   2              39.271   2
20160104 084800               1.868   2              39.271   2
20160104 085400               1.866   2              39.203   2
20160104 091800               1.866   2              39.203   2
20160104 092400               1.867   2              39.237   2
20160104 094200               1.867   2              39.237   2
20160104 094800               1.866   2              39.203   2
20160104 100600               1.866   2              39.203   2
20160104 101200               1.865   2              39.170   2
20160104 102400               1.865   2              39.170   2
20160104 103000               1.864   2              39.136   2
20160104 112400               1.864   2              39.136   2
20160104 113000               1.865   2              39.170   2
20160104 120000               1.865   2              39.170   2
20160104 120600               1.866   2              39.203   2
20160104 130600               1.866   2              39.203   2
20160104 131200               1.865   2              39.170   2
20160104 140600               1.865   2              39.170   2
20160104 141200               1.867   2              39.237   2
20160104 145400               1.867   2              39.237   2
20160104 150000               1.868   2              39.271   2
20160104 152400               1.868   2              39.271   2
20160104 153000               1.869   2              39.304   2
20160104 160000               1.869   2              39.304   2
20160104 160600               1.867   2              39.237   2
20160104 163600               1.867   2              39.237   2
20160104 165400               1.868   2              39.271   2
20160104 171200               1.868   2              39.271   2
20160104 171800               1.867   2              39.237   2
20160104 173000               1.867   2              39.237   2
20160104 173600               1.866   2              39.203   2
20160104 174800               1.866   2              39.203   2
20160104 175400               1.868   2              39.271   2
20160104 180000               1.871   2              39.372   2
20160104 180600               1.885   2              39.844   2
20160104 181200               1.890   2              40.013   2
20160104 181800               1.890   2              40.013   2
20160104 182400               1.889   2              39.979   2
20160104 191800               1.889   2              39.979   2
20160104 192400               1.890   2              40.013   2
20160104 193600               1.890   2              40.013   2
20160104 194200               1.891   2              40.047   2
20160104 201200               1.891   2              40.047   2
20160104 201800               1.890   2              40.013   2
20160104 204800               1.890   2              40.013   2
20160104 210000               1.891   2              40.047   2
20160104 213000               1.891   2              40.047   2
20160104 213600               1.890   2              40.013   2
20160104 220000               1.890   2              40.013   2
20160104 220600               1.891   2              40.047   2
20160104 231200               1.891   2              40.047   2
20160104 231800               1.890   2              40.013   2
20160104 235400               1.890   2              40.013   2
20160105 000000               1.891   2              40.047   2
20160105 010000               1.891   2              40.047   2
20160105 010600               1.890   2              40.013   2
20160105 023000               1.890   2              40.013   2
20160105 023600               1.891   2              40.047   2
20160105 030600               1.891   2              40.047   2
20160105 031200               1.890   2              40.013   2
20160105 035400               1.890   2              40.013   2
20160105 040000               1.889   2              39.979   2
20160105 044800               1.889   2              39.979   2
20160105 045400               1.890   2              40.013   2
20160105 051200               1.890   2              40.013   2
20160105 051800               1.892   2              40.081   2
20160105 052400               1.893   2              40.115   2
20160105 053000               1.892   2              40.081   2
20160105 053600               1.889   2              39.979   2
20160105 054200               1.882   2              39.743   2
20160105 054800               1.874   2              39.473   2
20160105 055400               1.870   2              39.338   2
20160105 060000               1.871   2              39.372   2
20160105 064200               1.871   2              39.372   2
20160105 064800               1.870   2              39.338   2
20160105 065400               1.870   2              39.338   2
20160105 070000               1.869   2              39.304   2
20160105 073000               1.869   2              39.304   2
20160105 073600               1.868   2              39.271   2
20160105 074200               1.867   2              39.237   2
20160105 075400               1.867   2              39.237   2
20160105 080000               1.866   2              39.203   2
20160105 093600               1.866   2              39.203   2
20160105 094200               1.864   2              39.136   2
20160105 103600               1.864   2              39.136   2
20160105 104200               1.865   2              39.170   2
20160105 114200               1.865   2              39.170   2
20160105 114800               1.864   2              39.136   2
20160105 115400               1.864   2              39.136   2
20160105 120000               1.863   2              39.103   2
20160105 120600               1.862   2              39.069   2
20160105 121200               1.862   2              39.069   2
20160105 121800               1.860   2              39.002   2
20160105 123600               1.860   2              39.002   2
20160105 124200               1.861   2              39.036   2
20160105 124800               1.862   2              39.069   2
20160105 125400               1.863   2              39.103   2
20160105 134800               1.863   2              39.103   2
20160105 135400               1.865   2              39.170   2
20160105 140000               1.866   2              39.203   2
20160105 140600               1.866   2              39.203   2
20160105 141200               1.867   2              39.237   2
20160105 141800               1.868   2              39.271   2
20160105 144800               1.868   2              39.271   2
20160105 150000               1.867   2              39.237   2
20160105 150600               1.867   2              39.237   2
20160105 151200               1.866   2              39.203   2
20160105 151800               1.865   2              39.170   2
20160105 152400               1.863   2              39.103   2
20160105 153000               1.862   2              39.069   2
20160105 155400               1.862   2              39.069   2
20160105 160000               1.863   2              39.103   2
20160105 173600               1.863   2              39.103   2
20160105 174200               1.862   2              39.069   2
20160105 174800               1.862   2              39.069   2
20160105 175400               1.866   2              39.203   2
20160105 180000               1.868   2              39.271   2
20160105 180600               1.870   2              39.338   2
20160105 181200               1.888   2              39.945   2
20160105 182400               1.890   2              40.013   2
20160105 183000               1.890   2              40.013   2
20160105 183600               1.889   2              39.979   2
20160105 185400               1.889   2              39.979   2
20160105 190000               1.890   2              40.013   2
20160105 194200               1.890   2              40.013   2
20160105 194800               1.889   2              39.979   2
20160105 195400               1.887   2              39.911   2
20160105 201200               1.887   2              39.911   2
20160105 201800               1.888   2              39.945   2
20160105 204800               1.888   2              39.945   2
20160105 210000               1.887   2              39.911   2
20160105 214200               1.887   2              39.911   2
20160105 214800               1.886   2              39.878   2
20160105 221800               1.886   2              39.878   2
20160105 222400               1.884   2              39.810   2
20160105 223600               1.884   2              39.810   2
20160105 224200               1.885   2              39.844   2
20160105 231800               1.885   2              39.844   2
20160105 232400               1.886   2              39.878   2
20160106 003600               1.886   2              39.878   2
20160106 004200               1.892   2              40.081   2
20160106 004800               1.895   2              40.182   2
20160106 010600               1.895   2              40.182   2
20160106 011200               1.894   2              40.148   2
20160106 024200               1.894   2              40.148   2
20160106 024800               1.895   2              40.182   2
20160106 030000               1.895   2              40.182   2
20160106 030600               1.894   2              40.148   2
20160106 031200               1.893   2              40.115   2
20160106 032400               1.893   2              40.115   2
20160106 033000               1.894   2              40.148   2
20160106 041800               1.894   2              40.148   2
20160106 042400               1.893   2              40.115   2
20160106 044800               1.893   2              40.115   2
20160106 045400               1.892   2              40.081   2
20160106 051800               1.892   2              40.081   2
20160106 052400               1.891   2              40.047   2
20160106 053000               1.891   2              40.047   2
20160106 053600               1.889   2              39.979   2
20160106 054200               1.891   2              40.047   2
20160106 054800               1.891   2              40.047   2
20160106 055400               1.880   2              39.675   2
20160106 060000               1.870   2              39.338   2
20160106 061200               1.870   2              39.338   2
20160106 061800               1.871   2              39.372   2
20160106 065400               1.871   2              39.372   2
20160106 070000               1.870   2              39.338   2
20160106 071200               1.870   2              39.338   2
20160106 071800               1.869   2              39.304   2
20160106 072400               1.868   2              39.271   2
20160106 073600               1.868   2              39.271   2
20160106 074200               1.867   2              39.237   2
20160106 080600               1.867   2              39.237   2
20160106 081200               1.866   2              39.203   2
20160106 084200               1.866   2              39.203   2
20160106 084800               1.867   2              39.237   2
20160106 085400               1.869   2              39.304   2
20160106 091200               1.869   2              39.304   2
20160106 091800               1.867   2              39.237   2
20160106 092400               1.867   2              39.237   2
20160106 093600               1.866   2              39.203   2
20160106 094800               1.866   2              39.203   2
20160106 095400               1.865   2              39.170   2
20160106 100000               1.865   2              39.170   2
20160106 100600               1.864   2              39.136   2
20160106 101200               1.864   2              39.136   2
20160106 101800               1.862   2              39.069   2
20160106 122400               1.862   2              39.069   2
20160106 123000               1.861   2              39.036   2
20160106 130000               1.861   2              39.036   2
20160106 130600               1.862   2              39.069   2
20160106 131800               1.862   2              39.069   2
20160106 132400               1.861   2              39.036   2
20160106 134200               1.861   2              39.036   2
20160106 134800               1.862   2              39.069   2
20160106 140000               1.862   2              39.069   2
20160106 140600               1.863   2              39.103   2
20160106 143600               1.863   2              39.103   2
20160106 144200               1.862   2              39.069   2
20160106 145400               1.862   2              39.069   2
20160106 150000               1.861   2              39.036   2
20160106 150600               1.861   2              39.036   2
20160106 151200               1.860   2              39.002   2
20160106 152400               1.860   2              39.002   2
20160106 153000               1.862   2              39.069   2
20160106 155400               1.862   2              39.069   2
20160106 160000               1.863   2              39.103   2
20160106 161800               1.863   2              39.103   2
20160106 162400               1.864   2              39.136   2
20160106 164800               1.864   2              39.136   2
20160106 165400               1.866   2              39.203   2
20160106 170000               1.869   2              39.304   2
20160106 170600               1.871   2              39.372   2
20160106 171200               1.878   2              39.608   2
20160106 171800               1.894   2              40.148   2
20160106 172400               1.898   2              40.284   2
20160106 173000               1.897   2              40.250   2
20160106 173600               1.895   2              40.182   2
20160106 174200               1.895   2              40.182   2
20160106 175400               1.894   2              40.148   2
20160106 181800               1.894   2              40.148   2
20160106 182400               1.895   2              40.182   2
20160106 184200               1.895   2              40.182   2
20160106 184800               1.894   2              40.148   2
20160106 194800               1.894   2              40.148   2
20160106 195400               1.893   2              40.115   2
20160106 201800               1.893   2              40.115   2
20160106 202400               1.894   2              40.148   2
20160106 205400               1.894   2              40.148   2
20160106 210000               1.893   2              40.115   2
20160106 211200               1.893   2              40.115   2
20160106 211800               1.894   2              40.148   2
20160106 213600               1.894   2              40.148   2
20160106 214200               1.893   2              40.115   2
20160106 222400               1.893   2              40.115   2
20160106 223000               1.894   2              40.148   2
20160106 225400               1.894   2              40.148   2
20160106 230000               1.892   2              40.081   2
20160106 230600               1.891   2              40.047   2
20160106 231800               1.891   2              40.047   2
20160106 232400               1.892   2              40.081   2
20160107 011800               1.892   2              40.081   2
20160107 012400               1.894   2              40.148   2
20160107 020000               1.894   2              40.148   2
20160107 020600               1.893   2              40.115   2
20160107 021200               1.892   2              40.081   2
20160107 043000               1.892   2              40.081   2
20160107 043600               1.893   2              40.115   2
20160107 045400               1.893   2              40.115   2
20160107 050000               1.892   2              40.081   2
20160107 051200               1.892   2              40.081   2
20160107 051800               1.891   2              40.047   2
20160107 052400               1.875   2              39.506   2
20160107 053000               1.870   2              39.338   2
20160107 054800               1.870   2              39.338   2
20160107 055400               1.868   2              39.271   2
20160107 064200               1.868   2              39.271   2
20160107 064800               1.867   2              39.237   2
20160107 070000               1.867   2              39.237   2
20160107 070600               1.866   2              39.203   2
20160107 071800               1.866   2              39.203   2
20160107 072400               1.864   2              39.136   2
20160107 073000               1.863   2              39.103   2
20160107 081200               1.863   2              39.103   2
20160107 081800               1.862   2              39.069   2
20160107 082400               1.861   2              39.036   2
20160107 093600               1.861   2              39.036   2
20160107 094200               1.862   2              39.069   2
20160107 101200               1.862   2              39.069   2
20160107 101800               1.863   2              39.103   2
20160107 104200               1.863   2              39.103   2
20160107 104800               1.862   2              39.069   2
20160107 111200               1.862   2              39.069   2
20160107 111800               1.861   2              39.036   2
20160107 113000               1.861   2              39.036   2
20160107 113600               1.862   2              39.069   2
20160107 114800               1.862   2              39.069   2
20160107 115400               1.863   2              39.103   2
20160107 132400               1.863   2              39.103   2
20160107 133000               1.867   2              39.237   2
20160107 133600               1.867   2              39.237   2
20160107 134200               1.868   2              39.271   2
20160107 140000               1.868   2              39.271   2
20160107 140600               1.867   2              39.237   2
20160107 141200               1.865   2              39.170   2
20160107 141800               1.864   2              39.136   2
20160107 144200               1.864   2              39.136   2
20160107 144800               1.865   2              39.170   2
20160107 150600               1.865   2              39.170   2
20160107 151200               1.866   2              39.203   2
20160107 154200               1.866   2              39.203   2
20160107 154800               1.865   2              39.170   2
20160107 161200               1.865   2              39.170   2
20160107 161800               1.866   2              39.203   2
20160107 162400               1.867   2              39.237   2
20160107 172400               1.867   2              39.237   2
20160107 173000               1.866   2              39.203   2
20160107 174200               1.866   2              39.203   2
20160107 174800               1.867   2              39.237   2
20160107 175400               1.867   2              39.237   2
20160107 180000               1.875   2              39.506   2
20160107 180600               1.889   2              39.979   2
20160107 181200               1.889   2              39.979   2
20160107 181800               1.890   2              40.013   2
20160107 182400               1.889   2              39.979   2
20160107 190000               1.889   2              39.979   2
20160107 190600               1.890   2              40.013   2
20160107 193600               1.890   2              40.013   2
20160107 194200               1.889   2              39.979   2
20160107 201200               1.889   2              39.979   2
20160107 201800               1.890   2              40.013   2
20160107 203600               1.890   2              40.013   2
20160107 204200               1.889   2              39.979   2
20160107 210600               1.889   2              39.979   2
20160107 211200               1.888   2              39.945   2
20160107 213000               1.888   2              39.945   2
20160107 213600               1.889   2              39.979   2
20160107 220600               1.889   2              39.979   2
20160107 221200               1.890   2              40.013   2
20160107 221800               1.890   2              40.013   2
20160107 222400               1.891   2              40.047   2
20160107 223600               1.891   2              40.047   2
20160107 224800               1.890   2              40.013   2
20160107 225400               1.890   2              40.013   2
20160107 230000               1.889   2              39.979   2
20160108 014200               1.889   2              39.979   2
20160108 014800               1.890   2              40.013   2
20160108 020000               1.890   2              40.013   2
20160108 020600               1.891   2              40.047   2
20160108 021800               1.891   2              40.047   2
20160108 022400               1.890   2              40.013   2
20160108 032400               1.890   2              40.013   2
20160108 033000               1.889   2              39.979   2
20160108 034200               1.889   2              39.979   2
20160108 034800               1.891   2              40.047   2
20160108 041200               1.891   2              40.047   2
20160108 041800               1.890   2              40.013   2
20160108 043600               1.890   2              40.013   2
20160108 044200               1.889   2              39.979   2
20160108 051800               1.889   2              39.979   2
20160108 052400               1.890   2              40.013   2
20160108 054200               1.890   2              40.013   2
20160108 054800               1.889   2              39.979   2
20160108 055400               1.883   2              39.776   2
20160108 060000               1.872   2              39.405   2
20160108 060600               1.870   2              39.338   2
20160108 061200               1.870   2              39.338   2
20160108 061800               1.869   2              39.304   2
20160108 072400               1.869   2              39.304   2
20160108 073000               1.868   2              39.271   2
20160108 073600               1.868   2              39.271   2
20160108 074200               1.867   2              39.237   2
20160108 092400               1.867   2              39.237   2
20160108 093000               1.868   2              39.271   2
20160108 100600               1.868   2              39.271   2
20160108 101200               1.869   2              39.304   2
20160108 111200               1.869   2              39.304   2
20160108 111800               1.870   2              39.338   2
20160108 113600               1.870   2              39.338   2
20160108 114200               1.868   2              39.271   2
20160108 120600               1.868   2              39.271   2
20160108 121200               1.870   2              39.338   2
20160108 121800               1.871   2              39.372   2
20160108 123600               1.871   2              39.372   2
20160108 124200               1.870   2              39.338   2
20160108 124800               1.869   2              39.304   2
20160108 125400               1.869   2              39.304   2
20160108 130000               1.868   2              39.271   2
20160108 130600               1.867   2              39.237   2
20160108 134800               1.867   2              39.237   2
20160108 135400               1.868   2              39.271   2
20160108 140600               1.868   2              39.271   2
20160108 141200               1.867   2              39.237   2
20160108 141800               1.867   2              39.237   2
20160108 142400               1.866   2              39.203   2
20160108 150000               1.866   2              39.203   2
20160108 150600               1.867   2              39.237   2
20160108 160600               1.867   2              39.237   2
20160108 161200               1.866   2              39.203   2
20160108 163600               1.866   2              39.203   2
20160108 164200               1.868   2              39.271   2
20160108 164800               1.870   2              39.338   2
20160108 165400               1.870   2              39.338   2
20160108 170000               1.871   2              39.372   2
20160108 171200               1.871   2              39.372   2
20160108 171800               1.884   2              39.810   2
20160108 172400               1.890   2              40.013   2
20160108 173000               1.889   2              39.979   2
20160108 173600               1.890   2              40.013   2
20160108 174200               1.889   2              39.979   2
20160108 175400               1.888   2              39.945   2
20160108 201200               1.888   2              39.945   2
20160108 201800               1.887   2              39.911   2
20160108 212400               1.887   2              39.911   2
20160108 213000               1.886   2              39.878   2
20160108 215400               1.886   2              39.878   2
20160108 220000               1.887   2              39.911   2
20160108 234800               1.887   2              39.911   2
20160108 235400               1.886   2              39.878   2
20160109 004800               1.886   2              39.878   2
20160109 005400               1.887   2              39.911   2
20160109 023000               1.887   2              39.911   2
20160109 023600               1.886   2              39.878   2
20160109 034200               1.886   2              39.878   2
20160109 034800               1.887   2              39.911   2
20160109 060000               1.887   2              39.911   2
20160109 060600               1.888   2              39.945   2
20160109 072400               1.888   2              39.945   2
20160109 073000               1.887   2              39.911   2
20160109 091200               1.887   2              39.911   2
20160109 091800               1.886   2              39.878   2
20160109 095400               1.886   2              39.878   2
20160109 100000               1.884   2              39.810   2
20160109 121200               1.884   2              39.810   2
20160109 121800               1.885   2              39.844   2
20160109 143000               1.885   2              39.844   2
20160109 143600               1.886   2              39.878   2
20160109 161200               1.886   2              39.878   2
20160109 161800               1.885   2              39.844   2
20160109 174800               1.885   2              39.844   2
20160109 175400               1.884   2              39.810   2
20160109 201200               1.884   2              39.810   2
20160109 201800               1.885   2              39.844   2
20160109 204800               1.885   2              39.844   2
20160109 205400               1.884   2              39.810   2
20160109 221800               1.884   2              39.810   2
20160109 222400               1.883   2              39.776   2
20160109 225400               1.883   2              39.776   2
20160109 230000               1.885   2              39.844   2
20160109 232400               1.885   2              39.844   2
20160109 233000               1.884   2              39.810   2
20160110 010600               1.884   2              39.810   2
20160110 011800               1.883   2              39.776   2
20160110 014800               1.883   2              39.776   2
20160110 015400               1.882   2              39.743   2
20160110 021200               1.882   2              39.743   2
20160110 021800               1.883   2              39.776   2
20160110 032400               1.883   2              39.776   2
20160110 033600               1.884   2              39.810   2
20160110 041200               1.884   2              39.810   2
20160110 044800               1.883   2              39.776   2
20160110 045400               1.883   2              39.776   2
20160110 050000               1.882   2              39.743   2
20160110 053600               1.882   2              39.743   2
20160110 054200               1.884   2              39.810   2
20160110 063000               1.884   2              39.810   2
20160110 063600               1.883   2              39.776   2
20160110 071800               1.883   2              39.776   2
20160110 072400               1.882   2              39.743   2
20160110 073000               1.882   2              39.743   2
20160110 073600               1.881   2              39.709   2
20160110 075400               1.881   2              39.709   2
20160110 080000               1.882   2              39.743   2
20160110 085400               1.882   2              39.743   2
20160110 090000               1.883   2              39.776   2
20160110 090600               1.884   2              39.810   2
20160110 091200               1.885   2              39.844   2
20160110 091800               1.885   2              39.844   2
20160110 092400               1.886   2              39.878   2
20160110 102400               1.886   2              39.878   2
20160110 103000               1.887   2              39.911   2
20160110 111800               1.887   2              39.911   2
20160110 112400               1.886   2              39.878   2
20160110 130000               1.886   2              39.878   2
20160110 130600               1.887   2              39.911   2
20160110 132400               1.887   2              39.911   2
20160110 133000               1.886   2              39.878   2
20160110 133600               1.886   2              39.878   2
20160110 134200               1.885   2              39.844   2
20160110 143600               1.885   2              39.844   2
20160110 144200               1.884   2              39.810   2
20160110 151200               1.884   2              39.810   2
20160110 151800               1.883   2              39.776   2
20160110 160600               1.883   2              39.776   2
20160110 161200               1.884   2              39.810   2
20160110 173000               1.884   2              39.810   2
20160110 173600               1.883   2              39.776   2
20160110 181200               1.883   2              39.776   2
20160110 181800               1.882   2              39.743   2
20160110 200000               1.882   2              39.743   2
20160110 200600               1.883   2              39.776   2
20160110 220600               1.883   2              39.776   2
20160110 221200               1.885   2              39.844   2
20160111 002400               1.885   2              39.844   2
20160111 003000               1.886   2              39.878   2
20160111 014800               1.886   2              39.878   2
20160111 015400               1.885   2              39.844   2
20160111 024200               1.885   2              39.844   2
20160111 024800               1.884   2              39.810   2
20160111 040600               1.884   2              39.810   2
20160111 041200               1.885   2              39.844   2
20160111 052400               1.885   2              39.844   2
20160111 054800               1.884   2              39.810   2
20160111 055400               1.884   2              39.810   2
20160111 060000               1.876   2              39.540   2
20160111 060600               1.871   2              39.372   2
20160111 070000               1.871   2              39.372   2
20160111 070600               1.872   2              39.405   2
20160111 071200               1.872   2              39.405   2
20160111 071800               1.873   2              39.439   2
20160111 082400               1.873   2              39.439   2
20160111 083000               1.871   2              39.372   2
20160111 083600               1.870   2              39.338   2
20160111 093000               1.870   2              39.338   2
20160111 093600               1.871   2              39.372   2
20160111 094200               1.873   2              39.439   2
20160111 095400               1.873   2              39.439   2
20160111 100000               1.872   2              39.405   2
20160111 100600               1.871   2              39.372   2
20160111 101200               1.871   2              39.372   2
20160111 101800               1.870   2              39.338   2
20160111 103000               1.870   2              39.338   2
20160111 103600               1.869   2              39.304   2
20160111 104200               1.868   2              39.271   2
20160111 104800               1.868   2              39.271   2
20160111 105400               1.867   2              39.237   2
20160111 111200               1.867   2              39.237   2
20160111 111800               1.868   2              39.271   2
20160111 112400               1.869   2              39.304   2
20160111 115400               1.869   2              39.304   2
20160111 120000               1.868   2              39.271   2
20160111 124800               1.868   2              39.271   2
20160111 125400               1.869   2              39.304   2
20160111 131800               1.869   2              39.304   2
20160111 132400               1.871   2              39.372   2
20160111 133000               1.872   2              39.405   2
20160111 141200               1.872   2              39.405   2
20160111 141800               1.873   2              39.439   2
20160111 144200               1.873   2              39.439   2
20160111 144800               1.872   2              39.405   2
20160111 150600               1.872   2              39.405   2
20160111 151200               1.873   2              39.439   2
20160111 152400               1.873   2              39.439   2
20160111 153000               1.874   2              39.473   2
20160111 153600               1.878   2              39.608   2
20160111 154800               1.878   2              39.608   2
20160111 155400               1.877   2              39.574   2
20160111 160000               1.875   2              39.506   2
20160111 160600               1.874   2              39.473   2
20160111 162400               1.874   2              39.473   2
20160111 163000               1.873   2              39.439   2
20160111 164200               1.873   2              39.439   2
20160111 164800               1.875   2              39.506   2
20160111 170000               1.875   2              39.506   2
20160111 170600               1.874   2              39.473   2
20160111 171200               1.873   2              39.439   2
20160111 171800               1.874   2              39.473   2
20160111 172400               1.894   2              40.148   2
20160111 173000               1.895   2              40.182   2
20160111 174800               1.895   2              40.182   2
20160111 175400               1.894   2              40.148   2
20160111 180000               1.894   2              40.148   2
20160111 180600               1.893   2              40.115   2
20160111 190000               1.893   2              40.115   2
20160111 190600               1.894   2              40.148   2
20160111 191200               1.895   2              40.182   2
20160111 191800               1.895   2              40.182   2
20160111 192400               1.896   2              40.216   2
20160111 193000               1.896   2              40.216   2
20160111 193600               1.897   2              40.250   2
20160111 194200               1.898   2              40.284   2
20160111 200000               1.898   2              40.284   2
20160111 200600               1.897   2              40.250   2
20160111 202400               1.897   2              40.250   2
20160111 204200               1.898   2              40.284   2
20160111 210600               1.898   2              40.284   2
20160111 211200               1.899   2              40.318   2
20160111 214800               1.899   2              40.318   2
20160111 215400               1.898   2              40.284   2
20160111 220000               1.897   2              40.250   2
20160111 223600               1.897   2              40.250   2
20160111 224200               1.898   2              40.284   2
20160111 232400               1.898   2              40.284   2
20160111 233600               1.899   2              40.318   2
20160112 003600               1.899   2              40.318   2
20160112 004200               1.898   2              40.284   2
20160112 013000               1.898   2              40.284   2
20160112 013600               1.899   2              40.318   2
20160112 023000               1.899   2              40.318   2
20160112 023600               1.897   2              40.250   2
20160112 025400               1.897   2              40.250   2
20160112 030000               1.898   2              40.284   2
20160112 030600               1.899   2              40.318   2
20160112 031200               1.900   2              40.352   2
20160112 033000               1.900   2              40.352   2
20160112 033600               1.899   2              40.318   2
20160112 034200               1.898   2              40.284   2
20160112 051800               1.898   2              40.284   2
20160112 052400               1.899   2              40.318   2
20160112 053600               1.899   2              40.318   2
20160112 054200               1.898   2              40.284   2
20160112 054800               1.890   2              40.013   2
20160112 055400               1.881   2              39.709   2
20160112 060600               1.881   2              39.709   2
20160112 061200               1.880   2              39.675   2
20160112 061800               1.879   2              39.641   2
20160112 071800               1.879   2              39.641   2
20160112 072400               1.878   2              39.608   2
20160112 081200               1.878   2              39.608   2
20160112 083600               1.879   2              39.641   2
20160112 123600               1.879   2              39.641   2
20160112 124200               1.878   2              39.608   2
20160112 134800               1.878   2              39.608   2
20160112 135400               1.879   2              39.641   2
20160112 141200               1.879   2              39.641   2
20160112 141800               1.878   2              39.608   2
20160112 142400               1.878   2              39.608   2
20160112 143600               1.877   2              39.574   2
20160112 152400               1.877   2              39.574   2
20160112 153000               1.878   2              39.608   2
20160112 153600               1.879   2              39.641   2
20160112 163600               1.879   2              39.641   2
20160112 164200               1.878   2              39.608   2
20160112 165400               1.878   2              39.608   2
20160112 170000               1.877   2              39.574   2
20160112 171200               1.877   2              39.574   2
20160112 171800               1.876   2              39.540   2
20160112 172400               1.877   2              39.574   2
20160112 173600               1.877   2              39.574   2
20160112 174200               1.879   2              39.641   2
20160112 174800               1.880   2              39.675   2
20160112 175400               1.883   2              39.776   2
20160112 180000               1.890   2              40.013   2
20160112 180600               1.895   2              40.182   2
20160112 181200               1.899   2              40.318   2
20160112 181800               1.899   2              40.318   2
20160112 182400               1.898   2              40.284   2
20160112 183000               1.897   2              40.250   2
20160112 183600               1.896   2              40.216   2
20160112 200600               1.896   2              40.216   2
20160112 201200               1.897   2              40.250   2
20160112 202400               1.897   2              40.250   2
20160112 203000               1.896   2              40.216   2
20160112 211800               1.896   2              40.216   2
20160112 212400               1.897   2              40.250   2
20160112 221800               1.897   2              40.250   2
20160112 222400               1.896   2              40.216   2
20160112 223600               1.896   2              40.216   2
20160112 224200               1.895   2              40.182   2
20160112 230600               1.895   2              40.182   2
20160112 231200               1.896   2              40.216   2
20160112 231800               1.896   2              40.216   2
20160112 232400               1.897   2              40.250   2
20160112 234800               1.897   2              40.250   2
20160112 235400               1.896   2              40.216   2
20160113 002400               1.896   2              40.216   2
20160113 003000               1.897   2              40.250   2
20160113 003600               1.897   2              40.250   2
20160113 004200               1.898   2              40.284   2
20160113 011200               1.898   2              40.284   2
20160113 011800               1.897   2              40.250   2
20160113 014800               1.897   2              40.250   2
20160113 015400               1.898   2              40.284   2
20160113 021200               1.898   2              40.284   2
20160113 021800               1.897   2              40.250   2
20160113 022400               1.896   2              40.216   2
20160113 030600               1.896   2              40.216   2
20160113 031200               1.895   2              40.182   2
20160113 033000               1.895   2              40.182   2
20160113 033600               1.897   2              40.250   2
20160113 044800               1.897   2              40.250   2
20160113 045400               1.896   2              40.216   2
20160113 050600               1.896   2              40.216   2
20160113 051200               1.898   2              40.284   2
20160113 052400               1.898   2              40.284   2
20160113 053000               1.897   2              40.250   2
20160113 053600               1.897   2              40.250   2
20160113 054200               1.896   2              40.216   2
20160113 054800               1.883   2              39.776   2
20160113 055400               1.879   2              39.641   2
20160113 060000               1.879   2              39.641   2
20160113 060600               1.878   2              39.608   2
20160113 061200               1.879   2              39.641   2
20160113 061800               1.879   2              39.641   2
20160113 062400               1.880   2              39.675   2
20160113 063000               1.880   2              39.675   2
20160113 063600               1.881   2              39.709   2
20160113 070600               1.881   2              39.709   2
20160113 071200               1.879   2              39.641   2
20160113 071800               1.879   2              39.641   2
20160113 072400               1.876   2              39.540   2
20160113 073000               1.874   2              39.473   2
20160113 074200               1.874   2              39.473   2
20160113 074800               1.875   2              39.506   2
20160113 075400               1.876   2              39.540   2
20160113 082400               1.876   2              39.540   2
20160113 083000               1.875   2              39.506   2
20160113 090000               1.875   2              39.506   2
20160113 090600               1.876   2              39.540   2
20160113 091200               1.877   2              39.574   2
20160113 091800               1.877   2              39.574   2
20160113 092400               1.878   2              39.608   2
20160113 102400               1.878   2              39.608   2
20160113 103000               1.876   2              39.540   2
20160113 103600               1.874   2              39.473   2
20160113 104200               1.874   2              39.473   2
20160113 104800               1.873   2              39.439   2
20160113 111800               1.873   2              39.439   2
20160113 112400               1.872   2              39.405   2
20160113 113600               1.872   2              39.405   2
20160113 114200               1.873   2              39.439   2
20160113 114800               1.874   2              39.473   2
20160113 120000               1.874   2              39.473   2
20160113 120600               1.875   2              39.506   2
20160113 121200               1.876   2              39.540   2
20160113 121800               1.878   2              39.608   2
20160113 123000               1.878   2              39.608   2
20160113 123600               1.877   2              39.574   2
20160113 125400               1.877   2              39.574   2
20160113 130000               1.876   2              39.540   2
20160113 131800               1.876   2              39.540   2
20160113 132400               1.877   2              39.574   2
20160113 133000               1.878   2              39.608   2
20160113 133600               1.879   2              39.641   2
20160113 135400               1.879   2              39.641   2
20160113 140000               1.878   2              39.608   2
20160113 140600               1.877   2              39.574   2
20160113 143000               1.877   2              39.574   2
20160113 143600               1.876   2              39.540   2
20160113 145400               1.876   2              39.540   2
20160113 150000               1.874   2              39.473   2
20160113 150600               1.873   2              39.439   2
20160113 151800               1.873   2              39.439   2
20160113 152400               1.872   2              39.405   2
20160113 153000               1.872   2              39.405   2
20160113 153600               1.871   2              39.372   2
20160113 154200               1.870   2              39.338   2
20160113 154800               1.870   2              39.338   2
20160113 155400               1.871   2              39.372   2
20160113 160000               1.873   2              39.439   2
20160113 160600               1.874   2              39.473   2
20160113 161200               1.891   2              40.047   2
20160113 161800               1.902   2              40.420   2
20160113 165400               1.902   2              40.420   2
20160113 170000               1.903   2              40.454   2
20160113 170600               1.903   2              40.454   2
20160113 171200               1.904   2              40.488   2
20160113 174200               1.904   2              40.488   2
20160113 174800               1.903   2              40.454   2
20160113 175400               1.903   2              40.454   2
20160113 180000               1.901   2              40.386   2
20160113 181200               1.901   2              40.386   2
20160113 181800               1.902   2              40.420   2
20160113 182400               1.902   2              40.420   2
20160113 183000               1.903   2              40.454   2
20160113 183600               1.904   2              40.488   2
20160113 190000               1.904   2              40.488   2
20160113 190600               1.903   2              40.454   2
20160113 194200               1.903   2              40.454   2
20160113 194800               1.902   2              40.420   2
20160113 200000               1.902   2              40.420   2
20160113 200600               1.903   2              40.454   2
20160113 204800               1.903   2              40.454   2
20160113 210600               1.902   2              40.420   2
20160113 212400               1.902   2              40.420   2
20160113 213000               1.903   2              40.454   2
20160113 223000               1.903   2              40.454   2
20160113 223600               1.902   2              40.420   2
20160113 230000               1.902   2              40.420   2
20160113 230600               1.903   2              40.454   2
20160113 231800               1.903   2              40.454   2
20160113 232400               1.902   2              40.420   2
20160113 233000               1.901   2              40.386   2
20160113 234800               1.901   2              40.386   2
20160113 235400               1.903   2              40.454   2
20160114 000600               1.903   2              40.454   2
20160114 001200               1.902   2              40.420   2
20160114 010000               1.902   2              40.420   2
20160114 010600               1.903   2              40.454   2
20160114 013000               1.903   2              40.454   2
20160114 013600               1.902   2              40.420   2
20160114 014800               1.902   2              40.420   2
20160114 015400               1.903   2              40.454   2
20160114 023000               1.903   2              40.454   2
20160114 023600               1.902   2              40.420   2
20160114 040600               1.902   2              40.420   2
20160114 041200               1.901   2              40.386   2
20160114 042400               1.901   2              40.386   2
20160114 043000               1.902   2              40.420   2
20160114 051200               1.902   2              40.420   2
20160114 051800               1.904   2              40.488   2
20160114 053600               1.904   2              40.488   2
20160114 054200               1.895   2              40.182   2
20160114 054800               1.885   2              39.844   2
20160114 055400               1.884   2              39.810   2
20160114 060600               1.884   2              39.810   2
20160114 061200               1.883   2              39.776   2
20160114 062400               1.882   2              39.743   2
20160114 071200               1.882   2              39.743   2
20160114 071800               1.881   2              39.709   2
20160114 072400               1.879   2              39.641   2
20160114 073000               1.878   2              39.608   2
20160114 082400               1.878   2              39.608   2
20160114 083000               1.879   2              39.641   2
20160114 091200               1.879   2              39.641   2
20160114 091800               1.880   2              39.675   2
20160114 094800               1.880   2              39.675   2
20160114 095400               1.879   2              39.641   2
20160114 100600               1.879   2              39.641   2
20160114 101200               1.878   2              39.608   2
20160114 101800               1.874   2              39.473   2
20160114 103600               1.874   2              39.473   2
20160114 104200               1.875   2              39.506   2
20160114 110000               1.875   2              39.506   2
20160114 110600               1.872   2              39.405   2
20160114 111200               1.871   2              39.372   2
20160114 111800               1.871   2              39.372   2
20160114 112400               1.870   2              39.338   2
20160114 114200               1.870   2              39.338   2
20160114 114800               1.869   2              39.304   2
20160114 115400               1.868   2              39.271   2
20160114 120600               1.868   2              39.271   2
20160114 121200               1.869   2              39.304   2
20160114 130600               1.869   2              39.304   2
20160114 131200               1.870   2              39.338   2
20160114 131800               1.870   2              39.338   2
20160114 132400               1.871   2              39.372   2
20160114 154200               1.871   2              39.372   2
20160114 154800               1.870   2              39.338   2
20160114 163000               1.870   2              39.338   2
20160114 163600               1.871   2              39.372   2
20160114 164200               1.872   2              39.405   2
20160114 170600               1.872   2              39.405   2
20160114 171200               1.871   2              39.372   2
20160114 171800               1.871   2              39.372   2
20160114 172400               1.870   2              39.338   2
20160114 173000               1.870   2              39.338   2
20160114 173600               1.869   2              39.304   2
20160114 174800               1.869   2              39.304   2
20160114 175400               1.868   2              39.271   2
20160114 180000               1.871   2              39.372   2
20160114 180600               1.882   2              39.743   2
20160114 181200               1.884   2              39.810   2
20160114 181800               1.883   2              39.776   2
20160114 182400               1.886   2              39.878   2
20160114 183000               1.887   2              39.911   2
20160114 184200               1.887   2              39.911   2
20160114 184800               1.888   2              39.945   2
20160114 190000               1.888   2              39.945   2
20160114 190600               1.887   2              39.911   2
20160114 192400               1.887   2              39.911   2
20160114 193000               1.888   2              39.945   2
20160114 204800               1.888   2              39.945   2
20160114 205400               1.887   2              39.911   2
20160114 210600               1.887   2              39.911   2
20160114 211200               1.886   2              39.878   2
20160114 221200               1.886   2              39.878   2
20160114 221800               1.887   2              39.911   2
20160114 230600               1.887   2              39.911   2
20160114 231200               1.888   2              39.945   2
20160115 001200               1.888   2              39.945   2
20160115 001800               1.890   2              40.013   2
20160115 005400               1.890   2              40.013   2
20160115 010000               1.889   2              39.979   2
20160115 022400               1.889   2              39.979   2
20160115 023000               1.890   2              40.013   2
20160115 024200               1.890   2              40.013   2
20160115 024800               1.891   2              40.047   2
20160115 030000               1.891   2              40.047   2
20160115 030600               1.890   2              40.013   2
20160115 044200               1.890   2              40.013   2
20160115 045400               1.891   2              40.047   2
20160115 050000               1.892   2              40.081   2
20160115 050600               1.897   2              40.250   2
20160115 051800               1.897   2              40.250   2
20160115 053000               1.899   2              40.318   2
20160115 054200               1.899   2              40.318   2
20160115 054800               1.898   2              40.284   2
20160115 062400               1.898   2              40.284   2
20160115 063000               1.897   2              40.250   2
20160115 073000               1.897   2              40.250   2
20160115 073600               1.896   2              40.216   2
20160115 074200               1.893   2              40.115   2
20160115 074800               1.891   2              40.047   2
20160115 085400               1.891   2              40.047   2
20160115 090000               1.890   2              40.013   2
20160115 094800               1.890   2              40.013   2
20160115 095400               1.891   2              40.047   2
20160115 104200               1.891   2              40.047   2
20160115 104800               1.890   2              40.013   2
20160115 105400               1.889   2              39.979   2
20160115 110000               1.888   2              39.945   2
20160115 110600               1.887   2              39.911   2
20160115 112400               1.887   2              39.911   2
20160115 113000               1.888   2              39.945   2
20160115 115400               1.888   2              39.945   2
20160115 120000               1.887   2              39.911   2
20160115 123000               1.887   2              39.911   2
20160115 123600               1.886   2              39.878   2
20160115 131800               1.886   2              39.878   2
20160115 132400               1.888   2              39.945   2
20160115 140600               1.888   2              39.945   2
20160115 141200               1.887   2              39.911   2
20160115 144200               1.887   2              39.911   2
20160115 144800               1.888   2              39.945   2
20160115 154200               1.888   2              39.945   2
20160115 154800               1.887   2              39.911   2
20160115 163000               1.887   2              39.911   2
20160115 163600               1.888   2              39.945   2
20160115 164200               1.887   2              39.911   2
20160115 164800               1.888   2              39.945   2
20160115 165400               1.887   2              39.911   2
20160115 170000               1.897   2              40.250   2
20160115 170600               1.904   2              40.488   2
20160115 171200               1.905   2              40.522   2
20160115 171800               1.902   2              40.420   2
20160115 173000               1.903   2              40.454   2
20160115 183600               1.903   2              40.454   2
20160115 184200               1.902   2              40.420   2
20160115 204200               1.902   2              40.420   2
20160115 204800               1.903   2              40.454   2
20160115 215400               1.903   2              40.454   2
20160115 220000               1.902   2              40.420   2
20160115 234200               1.902   2              40.420   2
20160115 234800               1.903   2              40.454   2
20160116 000600               1.903   2              40.454   2
20160116 001200               1.902   2              40.420   2
20160116 004200               1.902   2              40.420   2
20160116 004800               1.903   2              40.454   2
20160116 013000               1.903   2              40.454   2
20160116 013600               1.902   2              40.420   2
20160116 015400               1.902   2              40.420   2
20160116 020000               1.903   2              40.454   2
20160116 023000               1.903   2              40.454   2
20160116 023600               1.902   2              40.420   2
20160116 024200               1.901   2              40.386   2
20160116 031200               1.901   2              40.386   2
20160116 031800               1.902   2              40.420   2
20160116 045400               1.902   2              40.420   2
20160116 050000               1.901   2              40.386   2
20160116 053000               1.901   2              40.386   2
20160116 053600               1.902   2              40.420   2
20160116 070000               1.902   2              40.420   2
20160116 070600               1.901   2              40.386   2
20160116 073600               1.901   2              40.386   2
20160116 074200               1.903   2              40.454   2
20160116 075400               1.903   2              40.454   2
20160116 080600               1.904   2              40.488   2
20160116 081800               1.904   2              40.488   2
20160116 082400               1.905   2              40.522   2
20160116 084200               1.905   2              40.522   2
20160116 084800               1.904   2              40.488   2
20160116 085400               1.905   2              40.522   2
20160116 090000               1.905   2              40.522   2
20160116 090600               1.902   2              40.420   2
20160116 091200               1.900   2              40.352   2
20160116 091800               1.900   2              40.352   2
20160116 092400               1.899   2              40.318   2
20160116 093000               1.899   2              40.318   2
20160116 093600               1.898   2              40.284   2
20160116 094200               1.894   2              40.148   2
20160116 094800               1.892   2              40.081   2
20160116 095400               1.893   2              40.115   2
20160116 101800               1.893   2              40.115   2
20160116 102400               1.891   2              40.047   2
20160116 103000               1.890   2              40.013   2
20160116 110600               1.890   2              40.013   2
20160116 111200               1.889   2              39.979   2
20160116 112400               1.889   2              39.979   2
20160116 113000               1.890   2              40.013   2
20160116 113600               1.890   2              40.013   2
20160116 114800               1.891   2              40.047   2
20160116 122400               1.891   2              40.047   2
20160116 123000               1.890   2              40.013   2
20160116 124800               1.890   2              40.013   2
20160116 125400               1.892   2              40.081   2
20160116 130000               1.892   2              40.081   2
20160116 130600               1.893   2              40.115   2
20160116 133000               1.893   2              40.115   2
20160116 133600               1.891   2              40.047   2
20160116 135400               1.891   2              40.047   2
20160116 140000               1.892   2              40.081   2
20160116 141200               1.892   2              40.081   2
20160116 141800               1.891   2              40.047   2
20160116 144800               1.891   2              40.047   2
20160116 145400               1.892   2              40.081   2
20160116 161200               1.892   2              40.081   2
20160116 161800               1.893   2              40.115   2
20160116 163600               1.893   2              40.115   2
20160116 164200               1.891   2              40.047   2
20160116 165400               1.891   2              40.047   2
20160116 170000               1.892   2              40.081   2
20160116 171200               1.892   2              40.081   2
20160116 171800               1.890   2              40.013   2
20160116 172400               1.889   2              39.979   2
20160116 173600               1.889   2              39.979   2
20160116 174200               1.890   2              40.013   2
20160116 174800               1.890   2              40.013   2
20160116 175400               1.891   2              40.047   2
20160116 180600               1.891   2              40.047   2
20160116 181200               1.892   2              40.081   2
20160116 182400               1.892   2              40.081   2
20160116 183000               1.891   2              40.047   2
20160116 190000               1.891   2              40.047   2
20160116 191200               1.892   2              40.081   2
20160116 193000               1.892   2              40.081   2
20160116 193600               1.891   2              40.047   2
20160116 195400               1.891   2              40.047   2
20160116 200000               1.892   2              40.081   2
20160116 211800               1.892   2              40.081   2
20160116 212400               1.891   2              40.047   2
20160116 213000               1.891   2              40.047   2
20160116 213600               1.890   2              40.013   2
20160116 224200               1.890   2              40.013   2
20160116 224800               1.891   2              40.047   2
20160117 000000               1.891   2              40.047   2
20160117 000600               1.892   2              40.081   2
20160117 003600               1.892   2              40.081   2
20160117 004200               1.891   2              40.047   2
20160117 010000               1.891   2              40.047   2
20160117 010600               1.892   2              40.081   2
20160117 012400               1.892   2              40.081   2
20160117 013000               1.891   2              40.047   2
20160117 014800               1.891   2              40.047   2
20160117 015400               1.892   2              40.081   2
20160117 022400               1.892   2              40.081   2
20160117 023000               1.891   2              40.047   2
20160117 024200               1.891   2              40.047   2
20160117 024800               1.890   2              40.013   2
20160117 043000               1.890   2              40.013   2
20160117 043600               1.889   2              39.979   2
20160117 050000               1.889   2              39.979   2
20160117 050600               1.890   2              40.013   2
20160117 051800               1.890   2              40.013   2
20160117 052400               1.889   2              39.979   2
20160117 053600               1.889   2              39.979   2
20160117 054200               1.890   2              40.013   2
20160117 054800               1.891   2              40.047   2
20160117 055400               1.892   2              40.081   2
20160117 060000               1.892   2              40.081   2
20160117 062400               1.893   2              40.115   2
20160117 064800               1.893   2              40.115   2
20160117 065400               1.891   2              40.047   2
20160117 070000               1.890   2              40.013   2
20160117 070600               1.889   2              39.979   2
20160117 081200               1.889   2              39.979   2
20160117 081800               1.890   2              40.013   2
20160117 090000               1.890   2              40.013   2
20160117 090600               1.889   2              39.979   2
20160117 091200               1.889   2              39.979   2
20160117 091800               1.888   2              39.945   2
20160117 094200               1.888   2              39.945   2
20160117 095400               1.887   2              39.911   2
20160117 103600               1.887   2              39.911   2
20160117 104800               1.886   2              39.878   2
20160117 112400               1.886   2              39.878   2
20160117 113000               1.887   2              39.911   2
20160117 114200               1.887   2              39.911   2
20160117 114800               1.886   2              39.878   2
20160117 115400               1.886   2              39.878   2
20160117 120000               1.885   2              39.844   2
20160117 124200               1.885   2              39.844   2
20160117 124800               1.886   2              39.878   2
20160117 141800               1.886   2              39.878   2
20160117 142400               1.887   2              39.911   2
20160117 144200               1.887   2              39.911   2
20160117 145400               1.886   2              39.878   2
20160117 150000               1.886   2              39.878   2
20160117 150600               1.885   2              39.844   2
20160117 152400               1.885   2              39.844   2
20160117 153000               1.886   2              39.878   2
20160117 160000               1.886   2              39.878   2
20160117 160600               1.885   2              39.844   2
20160117 162400               1.885   2              39.844   2
20160117 163000               1.886   2              39.878   2
20160117 163600               1.886   2              39.878   2
20160117 164200               1.887   2              39.911   2
20160117 170600               1.887   2              39.911   2
20160117 171200               1.886   2              39.878   2
20160117 201200               1.886   2              39.878   2
20160117 201800               1.885   2              39.844   2
20160117 203000               1.885   2              39.844   2
20160117 204200               1.886   2              39.878   2
20160117 212400               1.886   2              39.878   2
20160117 213000               1.887   2              39.911   2
20160117 214200               1.887   2              39.911   2
20160117 214800               1.886   2              39.878   2
20160117 215400               1.885   2              39.844   2
20160117 231800               1.885   2              39.844   2
20160117 232400               1.886   2              39.878   2
20160117 234800               1.886   2              39.878   2
20160117 235400               1.887   2              39.911   2
20160118 003000               1.887   2              39.911   2
20160118 003600               1.886   2              39.878   2
20160118 005400               1.886   2              39.878   2
20160118 010000               1.887   2              39.911   2
20160118 014200               1.887   2              39.911   2
20160118 020000               1.886   2              39.878   2
20160118 030600               1.886   2              39.878   2
20160118 031200               1.887   2              39.911   2
20160118 050000               1.887   2              39.911   2
20160118 050600               1.886   2              39.878   2
20160118 054800               1.886   2              39.878   2
20160118 055400               1.881   2              39.709   2
20160118 060000               1.869   2              39.304   2
20160118 060600               1.867   2              39.237   2
20160118 063600               1.867   2              39.237   2
20160118 064200               1.868   2              39.271   2
20160118 070600               1.868   2              39.271   2
20160118 071200               1.870   2              39.338   2
20160118 072400               1.870   2              39.338   2
20160118 073000               1.871   2              39.372   2
20160118 083600               1.871   2              39.372   2
20160118 084200               1.872   2              39.405   2
20160118 093600               1.872   2              39.405   2
20160118 094200               1.871   2              39.372   2
20160118 102400               1.871   2              39.372   2
20160118 103000               1.869   2              39.304   2
20160118 103600               1.867   2              39.237   2
20160118 112400               1.867   2              39.237   2
20160118 113000               1.868   2              39.271   2
20160118 114200               1.868   2              39.271   2
20160118 114800               1.871   2              39.372   2
20160118 132400               1.871   2              39.372   2
20160118 133000               1.870   2              39.338   2
20160118 141200               1.870   2              39.338   2
20160118 141800               1.871   2              39.372   2
20160118 143000               1.871   2              39.372   2
20160118 143600               1.870   2              39.338   2
20160118 151800               1.870   2              39.338   2
20160118 152400               1.871   2              39.372   2
20160118 153000               1.871   2              39.372   2
20160118 153600               1.872   2              39.405   2
20160118 160000               1.872   2              39.405   2
20160118 161200               1.873   2              39.439   2
20160118 163600               1.873   2              39.439   2
20160118 164800               1.872   2              39.405   2
20160118 170000               1.872   2              39.405   2
20160118 170600               1.873   2              39.439   2
20160118 171200               1.873   2              39.439   2
20160118 171800               1.875   2              39.506   2
20160118 172400               1.875   2              39.506   2
20160118 173000               1.876   2              39.540   2
20160118 173600               1.880   2              39.675   2
20160118 174200               1.885   2              39.844   2
20160118 174800               1.886   2              39.878   2
20160118 175400               1.885   2              39.844   2
20160118 185400               1.885   2              39.844   2
20160118 190600               1.884   2              39.810   2
20160118 193600               1.884   2              39.810   2
20160118 194200               1.885   2              39.844   2
20160118 195400               1.885   2              39.844   2
20160118 200000               1.884   2              39.810   2
20160118 211200               1.884   2              39.810   2
20160118 211800               1.885   2              39.844   2
20160118 220000               1.885   2              39.844   2
20160118 220600               1.886   2              39.878   2
20160118 221200               1.885   2              39.844   2
20160118 221800               1.885   2              39.844   2
20160118 222400               1.886   2              39.878   2
20160118 223000               1.886   2              39.878   2
20160118 223600               1.885   2              39.844   2
20160118 234200               1.885   2              39.844   2
20160118 234800               1.886   2              39.878   2
20160119 000000               1.886   2              39.878   2
20160119 000600               1.885   2              39.844   2
20160119 002400               1.885   2              39.844   2
20160119 003000               1.884   2              39.810   2
20160119 011200               1.884   2              39.810   2
20160119 011800               1.885   2              39.844   2
20160119 031800               1.885   2              39.844   2
20160119 032400               1.886   2              39.878   2
20160119 041800               1.886   2              39.878   2
20160119 042400               1.885   2              39.844   2
20160119 043000               1.884   2              39.810   2
20160119 044200               1.884   2              39.810   2
20160119 044800               1.885   2              39.844   2
20160119 051200               1.885   2              39.844   2
20160119 051800               1.884   2              39.810   2
20160119 052400               1.884   2              39.810   2
20160119 053000               1.885   2              39.844   2
20160119 053600               1.886   2              39.878   2
20160119 054200               1.876   2              39.540   2
20160119 054800               1.872   2              39.405   2
20160119 055400               1.873   2              39.439   2
20160119 061800               1.873   2              39.439   2
20160119 062400               1.872   2              39.405   2
20160119 065400               1.872   2              39.405   2
20160119 070000               1.873   2              39.439   2
20160119 070600               1.875   2              39.506   2
20160119 072400               1.875   2              39.506   2
20160119 073000               1.876   2              39.540   2
20160119 074800               1.876   2              39.540   2
20160119 075400               1.877   2              39.574   2
20160119 084200               1.877   2              39.574   2
20160119 084800               1.874   2              39.473   2
20160119 091200               1.874   2              39.473   2
20160119 091800               1.875   2              39.506   2
20160119 101200               1.875   2              39.506   2
20160119 101800               1.874   2              39.473   2
20160119 114800               1.874   2              39.473   2
20160119 120000               1.873   2              39.439   2
20160119 124200               1.873   2              39.439   2
20160119 124800               1.874   2              39.473   2
20160119 130600               1.874   2              39.473   2
20160119 131200               1.875   2              39.506   2
20160119 140600               1.875   2              39.506   2
20160119 141200               1.874   2              39.473   2
20160119 142400               1.874   2              39.473   2
20160119 143000               1.875   2              39.506   2
20160119 150600               1.875   2              39.506   2
20160119 151200               1.874   2              39.473   2
20160119 172400               1.874   2              39.473   2
20160119 173000               1.873   2              39.439   2
20160119 174200               1.873   2              39.439   2
20160119 174800               1.874   2              39.473   2
20160119 175400               1.875   2              39.506   2
20160119 180000               1.886   2              39.878   2
20160119 180600               1.889   2              39.979   2
20160119 181200               1.887   2              39.911   2
20160119 182400               1.887   2              39.911   2
20160119 183000               1.889   2              39.979   2
20160119 191800               1.889   2              39.979   2
20160119 192400               1.888   2              39.945   2
20160119 203600               1.888   2              39.945   2
20160119 204200               1.889   2              39.979   2
20160119 210000               1.889   2              39.979   2
20160119 210600               1.887   2              39.911   2
20160119 212400               1.887   2              39.911   2
20160119 213000               1.888   2              39.945   2
20160119 223000               1.888   2              39.945   2
20160119 223600               1.887   2              39.911   2
20160119 231800               1.887   2              39.911   2
20160119 232400               1.888   2              39.945   2
20160120 003000               1.888   2              39.945   2
20160120 003600               1.887   2              39.911   2
20160120 013000               1.887   2              39.911   2
20160120 013600               1.888   2              39.945   2
20160120 015400               1.888   2              39.945   2
20160120 021200               1.889   2              39.979   2
20160120 023600               1.889   2              39.979   2
20160120 025400               1.888   2              39.945   2
20160120 030000               1.888   2              39.945   2
20160120 030600               1.886   2              39.878   2
20160120 033000               1.886   2              39.878   2
20160120 033600               1.887   2              39.911   2
20160120 034800               1.887   2              39.911   2
20160120 035400               1.888   2              39.945   2
20160120 044200               1.888   2              39.945   2
20160120 044800               1.889   2              39.979   2
20160120 050600               1.889   2              39.979   2
20160120 051200               1.888   2              39.945   2
20160120 053000               1.888   2              39.945   2
20160120 053600               1.886   2              39.878   2
20160120 054200               1.886   2              39.878   2
20160120 054800               1.872   2              39.405   2
20160120 055400               1.869   2              39.304   2
20160120 060000               1.867   2              39.237   2
20160120 060600               1.868   2              39.271   2
20160120 061800               1.868   2              39.271   2
20160120 062400               1.870   2              39.338   2
20160120 063000               1.875   2              39.506   2
20160120 063600               1.876   2              39.540   2
20160120 064200               1.876   2              39.540   2
20160120 064800               1.877   2              39.574   2
20160120 071800               1.877   2              39.574   2
20160120 072400               1.876   2              39.540   2
20160120 073000               1.875   2              39.506   2
20160120 075400               1.875   2              39.506   2
20160120 080000               1.873   2              39.439   2
20160120 080600               1.872   2              39.405   2
20160120 081800               1.872   2              39.405   2
20160120 082400               1.873   2              39.439   2
20160120 083000               1.873   2              39.439   2
20160120 083600               1.874   2              39.473   2
20160120 091800               1.874   2              39.473   2
20160120 092400               1.873   2              39.439   2
20160120 101200               1.873   2              39.439   2
20160120 101800               1.874   2              39.473   2
20160120 132400               1.874   2              39.473   2
20160120 133000               1.873   2              39.439   2
20160120 143000               1.873   2              39.439   2
20160120 143600               1.874   2              39.473   2
20160120 151200               1.874   2              39.473   2
20160120 151800               1.876   2              39.540   2
20160120 155400               1.876   2              39.540   2
20160120 160000               1.875   2              39.506   2
20160120 165400               1.875   2              39.506   2
20160120 170000               1.877   2              39.574   2
20160120 171800               1.877   2              39.574   2
20160120 172400               1.876   2              39.540   2
20160120 173600               1.876   2              39.540   2
20160120 174200               1.881   2              39.709   2
20160120 174800               1.889   2              39.979   2
20160120 180000               1.890   2              40.013   2
20160120 180600               1.891   2              40.047   2
20160120 182400               1.891   2              40.047   2
20160120 183000               1.890   2              40.013   2
20160120 183600               1.889   2              39.979   2
20160120 194200               1.889   2              39.979   2
20160120 194800               1.890   2              40.013   2
20160120 203000               1.890   2              40.013   2
20160120 203600               1.891   2              40.047   2
20160120 210000               1.891   2              40.047   2
20160120 210600               1.890   2              40.013   2
20160120 231200               1.890   2              40.013   2
20160120 231800               1.891   2              40.047   2
20160121 003000               1.891   2              40.047   2
20160121 003600               1.890   2              40.013   2
20160121 021800               1.890   2              40.013   2
20160121 022400               1.892   2              40.081   2
20160121 023600               1.892   2              40.081   2
20160121 024200               1.891   2              40.047   2
20160121 031800               1.891   2              40.047   2
20160121 032400               1.892   2              40.081   2
20160121 035400               1.892   2              40.081   2
20160121 040000               1.890   2              40.013   2
20160121 043600               1.890   2              40.013   2
20160121 044200               1.891   2              40.047   2
20160121 050000               1.891   2              40.047   2
20160121 050600               1.890   2              40.013   2
20160121 053000               1.890   2              40.013   2
20160121 053600               1.892   2              40.081   2
20160121 054200               1.891   2              40.047   2
20160121 054800               1.886   2              39.878   2
20160121 055400               1.879   2              39.641   2
20160121 060000               1.875   2              39.506   2
20160121 060600               1.874   2              39.473   2
20160121 061200               1.873   2              39.439   2
20160121 061800               1.874   2              39.473   2
20160121 075400               1.874   2              39.473   2
20160121 080000               1.872   2              39.405   2
20160121 083600               1.872   2              39.405   2
20160121 084200               1.871   2              39.372   2
20160121 092400               1.871   2              39.372   2
20160121 093000               1.872   2              39.405   2
20160121 093600               1.872   2              39.405   2
20160121 094200               1.873   2              39.439   2
20160121 113600               1.873   2              39.439   2
20160121 114200               1.874   2              39.473   2
20160121 120000               1.874   2              39.473   2
20160121 120600               1.873   2              39.439   2
20160121 121800               1.873   2              39.439   2
20160121 122400               1.872   2              39.405   2
20160121 123000               1.871   2              39.372   2
20160121 123600               1.870   2              39.338   2
20160121 125400               1.870   2              39.338   2
20160121 130000               1.873   2              39.439   2
20160121 130600               1.873   2              39.439   2
20160121 131200               1.874   2              39.473   2
20160121 141200               1.874   2              39.473   2
20160121 141800               1.873   2              39.439   2
20160121 150000               1.873   2              39.439   2
20160121 150600               1.874   2              39.473   2
20160121 173600               1.874   2              39.473   2
20160121 174200               1.875   2              39.506   2
20160121 174800               1.882   2              39.743   2
20160121 175400               1.891   2              40.047   2
20160121 180000               1.890   2              40.013   2
20160121 185400               1.890   2              40.013   2
20160121 190000               1.889   2              39.979   2
20160121 193000               1.889   2              39.979   2
20160121 193600               1.888   2              39.945   2
20160121 195400               1.888   2              39.945   2
20160121 200000               1.889   2              39.979   2
20160121 212400               1.889   2              39.979   2
20160121 213000               1.888   2              39.945   2
20160121 224800               1.888   2              39.945   2
20160121 225400               1.889   2              39.979   2
20160121 231800               1.889   2              39.979   2
20160121 232400               1.887   2              39.911   2
20160121 233600               1.887   2              39.911   2
20160121 234200               1.888   2              39.945   2
20160121 234800               1.888   2              39.945   2
20160121 235400               1.889   2              39.979   2
20160122 004200               1.889   2              39.979   2
20160122 004800               1.890   2              40.013   2
20160122 030000               1.890   2              40.013   2
20160122 030600               1.889   2              39.979   2
20160122 032400               1.889   2              39.979   2
20160122 034800               1.888   2              39.945   2
20160122 044200               1.888   2              39.945   2
20160122 044800               1.887   2              39.911   2
20160122 050000               1.887   2              39.911   2
20160122 050600               1.888   2              39.945   2
20160122 053000               1.888   2              39.945   2
20160122 053600               1.889   2              39.979   2
20160122 054200               1.889   2              39.979   2
20160122 054800               1.870   2              39.338   2
20160122 055400               1.869   2              39.304   2
20160122 060000               1.870   2              39.338   2
20160122 070000               1.870   2              39.338   2
20160122 070600               1.871   2              39.372   2
20160122 071800               1.871   2              39.372   2
20160122 072400               1.870   2              39.338   2
20160122 075400               1.870   2              39.338   2
20160122 083600               1.871   2              39.372   2
20160122 091200               1.871   2              39.372   2
20160122 091800               1.870   2              39.338   2
20160122 110600               1.870   2              39.338   2
20160122 111200               1.871   2              39.372   2
20160122 114200               1.871   2              39.372   2
20160122 114800               1.870   2              39.338   2
20160122 120600               1.870   2              39.338   2
20160122 121800               1.869   2              39.304   2
20160122 125400               1.869   2              39.304   2
20160122 130000               1.870   2              39.338   2
20160122 143000               1.870   2              39.338   2
20160122 143600               1.869   2              39.304   2
20160122 145400               1.869   2              39.304   2
20160122 150000               1.870   2              39.338   2
20160122 150600               1.871   2              39.372   2
20160122 154200               1.871   2              39.372   2
20160122 154800               1.870   2              39.338   2
20160122 165400               1.870   2              39.338   2
20160122 170000               1.880   2              39.675   2
20160122 170600               1.889   2              39.979   2
20160122 171200               1.889   2              39.979   2
20160122 171800               1.887   2              39.911   2
20160122 185400               1.887   2              39.911   2
20160122 190000               1.886   2              39.878   2
20160122 190600               1.885   2              39.844   2
20160122 191800               1.885   2              39.844   2
20160122 192400               1.887   2              39.911   2
20160122 201800               1.887   2              39.911   2
20160122 202400               1.888   2              39.945   2
20160122 214800               1.888   2              39.945   2
20160122 215400               1.887   2              39.911   2
20160122 220000               1.887   2              39.911   2
20160122 220600               1.886   2              39.878   2
20160122 222400               1.886   2              39.878   2
20160122 223000               1.887   2              39.911   2
20160122 225400               1.887   2              39.911   2
20160122 230000               1.886   2              39.878   2
20160122 231200               1.886   2              39.878   2
20160122 231800               1.887   2              39.911   2
20160122 232400               1.888   2              39.945   2
20160122 235400               1.888   2              39.945   2
20160123 000000               1.887   2              39.911   2
20160123 000600               1.886   2              39.878   2
20160123 001800               1.886   2              39.878   2
20160123 002400               1.887   2              39.911   2
20160123 003600               1.887   2              39.911   2
20160123 004200               1.886   2              39.878   2
20160123 021200               1.886   2              39.878   2
20160123 021800               1.888   2              39.945   2
20160123 025400               1.888   2              39.945   2
20160123 030600               1.887   2              39.911   2
20160123 033600               1.887   2              39.911   2
20160123 034200               1.888   2              39.945   2
20160123 040000               1.888   2              39.945   2
20160123 040600               1.887   2              39.911   2
20160123 041200               1.887   2              39.911   2
20160123 041800               1.886   2              39.878   2
20160123 052400               1.886   2              39.878   2
20160123 053000               1.887   2              39.911   2
20160123 053600               1.887   2              39.911   2
20160123 054200               1.888   2              39.945   2
20160123 070000               1.888   2              39.945   2
20160123 070600               1.887   2              39.911   2
20160123 075400               1.887   2              39.911   2
20160123 080000               1.884   2              39.810   2
20160123 080600               1.884   2              39.810   2
20160123 081800               1.883   2              39.776   2
20160123 082400               1.883   2              39.776   2
20160123 083000               1.882   2              39.743   2
20160123 083600               1.881   2              39.709   2
20160123 085400               1.881   2              39.709   2
20160123 090000               1.882   2              39.743   2
20160123 091800               1.882   2              39.743   2
20160123 092400               1.883   2              39.776   2
20160123 093000               1.883   2              39.776   2
20160123 093600               1.884   2              39.810   2
20160123 094800               1.884   2              39.810   2
20160123 095400               1.883   2              39.776   2
20160123 100000               1.883   2              39.776   2
20160123 100600               1.882   2              39.743   2
20160123 110000               1.882   2              39.743   2
20160123 110600               1.881   2              39.709   2
20160123 112400               1.881   2              39.709   2
20160123 113000               1.882   2              39.743   2
20160123 122400               1.882   2              39.743   2
20160123 123000               1.881   2              39.709   2
20160123 124200               1.881   2              39.709   2
20160123 124800               1.883   2              39.776   2
20160123 130000               1.883   2              39.776   2
20160123 130600               1.882   2              39.743   2
20160123 131200               1.882   2              39.743   2
20160123 131800               1.881   2              39.709   2
20160123 135400               1.881   2              39.709   2
20160123 140000               1.882   2              39.743   2
20160123 144200               1.882   2              39.743   2
20160123 144800               1.883   2              39.776   2
20160123 151200               1.883   2              39.776   2
20160123 151800               1.881   2              39.709   2
20160123 153000               1.881   2              39.709   2
20160123 153600               1.880   2              39.675   2
20160123 154800               1.880   2              39.675   2
20160123 155400               1.881   2              39.709   2
20160123 165400               1.881   2              39.709   2
20160123 170000               1.880   2              39.675   2
20160123 170600               1.881   2              39.709   2
20160123 171200               1.882   2              39.743   2
20160123 171800               1.884   2              39.810   2
20160123 172400               1.886   2              39.878   2
20160123 173000               1.888   2              39.945   2
20160123 173600               1.889   2              39.979   2
20160123 174200               1.888   2              39.945   2
20160123 180600               1.888   2              39.945   2
20160123 181200               1.887   2              39.911   2
20160123 184800               1.887   2              39.911   2
20160123 185400               1.888   2              39.945   2
20160123 190000               1.889   2              39.979   2
20160123 190600               1.890   2              40.013   2
20160123 191200               1.892   2              40.081   2
20160123 191800               1.893   2              40.115   2
20160123 192400               1.894   2              40.148   2
20160123 193000               1.896   2              40.216   2
20160123 194200               1.896   2              40.216   2
20160123 194800               1.895   2              40.182   2
20160123 195400               1.896   2              40.216   2
20160123 200600               1.896   2              40.216   2
20160123 201200               1.897   2              40.250   2
20160123 205400               1.897   2              40.250   2
20160123 210000               1.896   2              40.216   2
20160123 213000               1.896   2              40.216   2
20160123 213600               1.895   2              40.182   2
20160123 223600               1.895   2              40.182   2
20160123 224200               1.896   2              40.216   2
20160123 230000               1.896   2              40.216   2
20160123 230600               1.895   2              40.182   2
20160123 235400               1.895   2              40.182   2
20160124 000000               1.896   2              40.216   2
20160124 001800               1.896   2              40.216   2
20160124 002400               1.894   2              40.148   2
20160124 011200               1.894   2              40.148   2
20160124 011800               1.895   2              40.182   2
20160124 044800               1.895   2              40.182   2
20160124 045400               1.894   2              40.148   2
20160124 054800               1.894   2              40.148   2
20160124 055400               1.895   2              40.182   2
20160124 090600               1.895   2              40.182   2
20160124 091200               1.894   2              40.148   2
20160124 093000               1.894   2              40.148   2
20160124 093600               1.895   2              40.182   2
20160124 094200               1.895   2              40.182   2
20160124 094800               1.899   2              40.318   2
20160124 095400               1.905   2              40.522   2
20160124 100000               1.907   2              40.591   2
20160124 100600               1.906   2              40.556   2
20160124 101200               1.905   2              40.522   2
20160124 113600               1.905   2              40.522   2
20160124 114200               1.904   2              40.488   2
20160124 133600               1.904   2              40.488   2
20160124 134200               1.905   2              40.522   2
20160124 141800               1.905   2              40.522   2
20160124 142400               1.904   2              40.488   2
20160124 184200               1.904   2              40.488   2
20160124 184800               1.905   2              40.522   2
20160124 192400               1.905   2              40.522   2
20160124 193000               1.904   2              40.488   2
20160124 223600               1.904   2              40.488   2
20160124 224200               1.905   2              40.522   2
20160124 235400               1.905   2              40.522   2
20160125 000000               1.904   2              40.488   2
20160125 000600               1.903   2              40.454   2
20160125 011800               1.903   2              40.454   2
20160125 012400               1.902   2              40.420   2
20160125 014800               1.902   2              40.420   2
20160125 015400               1.903   2              40.454   2
20160125 044800               1.903   2              40.454   2
20160125 051800               1.904   2              40.488   2
20160125 054800               1.904   2              40.488   2
20160125 055400               1.905   2              40.522   2
20160125 061200               1.905   2              40.522   2
20160125 061800               1.904   2              40.488   2
20160125 064200               1.904   2              40.488   2
20160125 064800               1.903   2              40.454   2
20160125 073000               1.903   2              40.454   2
20160125 073600               1.904   2              40.488   2
20160125 080000               1.904   2              40.488   2
20160125 080600               1.905   2              40.522   2
20160125 101800               1.905   2              40.522   2
20160125 102400               1.904   2              40.488   2
20160125 121800               1.904   2              40.488   2
20160125 122400               1.905   2              40.522   2
20160125 132400               1.905   2              40.522   2
20160125 133000               1.904   2              40.488   2
20160125 141800               1.904   2              40.488   2
20160125 142400               1.905   2              40.522   2
20160125 144200               1.905   2              40.522   2
20160125 144800               1.904   2              40.488   2
20160125 153000               1.904   2              40.488   2
20160125 153600               1.905   2              40.522   2
20160125 173600               1.905   2              40.522   2
20160125 174200               1.904   2              40.488   2
20160125 180000               1.904   2              40.488   2
20160125 180600               1.903   2              40.454   2
20160125 184200               1.903   2              40.454   2
20160125 184800               1.904   2              40.488   2
20160125 190600               1.904   2              40.488   2
20160125 191200               1.905   2              40.522   2
20160125 193600               1.905   2              40.522   2
20160125 194200               1.902   2              40.420   2
20160125 200000               1.902   2              40.420   2
20160125 200600               1.903   2              40.454   2
20160125 201200               1.904   2              40.488   2
20160125 201800               1.905   2              40.522   2
20160125 204800               1.905   2              40.522   2
20160125 205400               1.904   2              40.488   2
20160125 210000               1.903   2              40.454   2
20160125 213600               1.903   2              40.454   2
20160125 214200               1.904   2              40.488   2
20160125 220000               1.904   2              40.488   2
20160125 221800               1.903   2              40.454   2
20160125 225400               1.903   2              40.454   2
20160125 230000               1.904   2              40.488   2
20160125 230600               1.904   2              40.488   2
20160125 231200               1.905   2              40.522   2
20160125 233600               1.905   2              40.522   2
20160125 234200               1.904   2              40.488   2
20160126 012400               1.904   2              40.488   2
20160126 013000               1.905   2              40.522   2
20160126 020600               1.905   2              40.522   2
20160126 021200               1.904   2              40.488   2
20160126 030600               1.904   2              40.488   2
20160126 031200               1.905   2              40.522   2
20160126 051800               1.905   2              40.522   2
20160126 052400               1.904   2              40.488   2
20160126 071800               1.904   2              40.488   2
20160126 072400               1.905   2              40.522   2
20160126 084200               1.905   2              40.522   2
20160126 084800               1.904   2              40.488   2
20160126 085400               1.904   2              40.488   2
20160126 090000               1.905   2              40.522   2
20160126 090600               1.906   2              40.556   2
20160126 091800               1.906   2              40.556   2
20160126 092400               1.905   2              40.522   2
20160126 093000               1.904   2              40.488   2
20160126 095400               1.904   2              40.488   2
20160126 100000               1.903   2              40.454   2
20160126 101200               1.903   2              40.454   2
20160126 101800               1.904   2              40.488   2
20160126 102400               1.905   2              40.522   2
20160126 103000               1.905   2              40.522   2
20160126 103600               1.906   2              40.556   2
20160126 104200               1.906   2              40.556   2
20160126 104800               1.905   2              40.522   2
20160126 105400               1.904   2              40.488   2
20160126 110600               1.904   2              40.488   2
20160126 111200               1.905   2              40.522   2
20160126 111800               1.906   2              40.556   2
20160126 112400               1.906   2              40.556   2
20160126 113000               1.905   2              40.522   2
20160126 113600               1.904   2              40.488   2
20160126 114200               1.904   2              40.488   2
20160126 114800               1.905   2              40.522   2
20160126 115400               1.906   2              40.556   2
20160126 120000               1.906   2              40.556   2
20160126 120600               1.905   2              40.522   2
20160126 121200               1.904   2              40.488   2
20160126 121800               1.904   2              40.488   2
20160126 122400               1.906   2              40.556   2
20160126 123000               1.906   2              40.556   2
20160126 123600               1.904   2              40.488   2
20160126 124800               1.904   2              40.488   2
20160126 125400               1.905   2              40.522   2
20160126 130000               1.906   2              40.556   2
20160126 132400               1.906   2              40.556   2
20160126 133000               1.907   2              40.591   2
20160126 134200               1.907   2              40.591   2
20160126 134800               1.905   2              40.522   2
20160126 143600               1.905   2              40.522   2
20160126 144200               1.904   2              40.488   2
20160126 144800               1.904   2              40.488   2
20160126 145400               1.906   2              40.556   2
20160126 150000               1.907   2              40.591   2
20160126 151200               1.907   2              40.591   2
20160126 151800               1.906   2              40.556   2
20160126 152400               1.906   2              40.556   2
20160126 153000               1.905   2              40.522   2
20160126 154200               1.905   2              40.522   2
20160126 154800               1.906   2              40.556   2
20160126 155400               1.907   2              40.591   2
20160126 160000               1.907   2              40.591   2
20160126 160600               1.905   2              40.522   2
20160126 162400               1.905   2              40.522   2
20160126 163000               1.906   2              40.556   2
20160126 163600               1.906   2              40.556   2
20160126 164200               1.905   2              40.522   2
20160126 164800               1.905   2              40.522   2
20160126 165400               1.907   2              40.591   2
20160126 170600               1.907   2              40.591   2
20160126 171200               1.906   2              40.556   2
20160126 171800               1.906   2              40.556   2
20160126 172400               1.907   2              40.591   2
20160126 173000               1.907   2              40.591   2
20160126 173600               1.906   2              40.556   2
20160126 174200               1.905   2              40.522   2
20160126 174800               1.905   2              40.522   2
20160126 175400               1.906   2              40.556   2
20160126 181200               1.906   2              40.556   2
20160126 181800               1.907   2              40.591   2
20160126 182400               1.907   2              40.591   2
20160126 183000               1.906   2              40.556   2
20160126 183600               1.905   2              40.522   2
20160126 190600               1.905   2              40.522   2
20160126 191200               1.906   2              40.556   2
20160126 193000               1.906   2              40.556   2
20160126 193600               1.908   2              40.625   2
20160126 194800               1.908   2              40.625   2
20160126 195400               1.907   2              40.591   2
20160126 200000               1.904   2              40.488   2
20160126 200600               1.904   2              40.488   2
20160126 201200               1.905   2              40.522   2
20160126 202400               1.905   2              40.522   2
20160126 203000               1.906   2              40.556   2
20160126 203600               1.907   2              40.591   2
20160126 204200               1.907   2              40.591   2
20160126 204800               1.906   2              40.556   2
20160126 211800               1.906   2              40.556   2
20160126 212400               1.905   2              40.522   2
20160126 213000               1.905   2              40.522   2
20160126 213600               1.904   2              40.488   2
20160126 214200               1.904   2              40.488   2
20160126 214800               1.905   2              40.522   2
20160126 220000               1.905   2              40.522   2
20160126 220600               1.904   2              40.488   2
20160126 222400               1.904   2              40.488   2
20160126 223000               1.905   2              40.522   2
20160126 223600               1.907   2              40.591   2
20160126 224200               1.907   2              40.591   2
20160126 224800               1.906   2              40.556   2
20160126 231800               1.906   2              40.556   2
20160126 232400               1.905   2              40.522   2
20160126 233600               1.905   2              40.522   2
20160126 234200               1.904   2              40.488   2
20160126 234800               1.904   2              40.488   2
20160126 235400               1.905   2              40.522   2
20160127 000000               1.906   2              40.556   2
20160127 000600               1.907   2              40.591   2
20160127 001200               1.907   2              40.591   2
20160127 001800               1.905   2              40.522   2
20160127 003600               1.905   2              40.522   2
20160127 004200               1.906   2              40.556   2
20160127 005400               1.906   2              40.556   2
20160127 010000               1.905   2              40.522   2
20160127 011200               1.905   2              40.522   2
20160127 011800               1.906   2              40.556   2
20160127 012400               1.906   2              40.556   2
20160127 013000               1.905   2              40.522   2
20160127 013600               1.903   2              40.454   2
20160127 014200               1.903   2              40.454   2
20160127 014800               1.904   2              40.488   2
20160127 015400               1.905   2              40.522   2
20160127 020600               1.905   2              40.522   2
20160127 021200               1.904   2              40.488   2
20160127 022400               1.904   2              40.488   2
20160127 023000               1.905   2              40.522   2
20160127 031800               1.905   2              40.522   2
20160127 032400               1.903   2              40.454   2
20160127 033600               1.903   2              40.454   2
20160127 034200               1.904   2              40.488   2
20160127 041200               1.904   2              40.488   2
20160127 041800               1.905   2              40.522   2
20160127 042400               1.905   2              40.522   2
20160127 043000               1.904   2              40.488   2
20160127 044800               1.904   2              40.488   2
20160127 045400               1.903   2              40.454   2
20160127 050000               1.903   2              40.454   2
20160127 050600               1.906   2              40.556   2
20160127 051200               1.907   2              40.591   2
20160127 051800               1.907   2              40.591   2
20160127 052400               1.904   2              40.488   2
20160127 053600               1.904   2              40.488   2
20160127 054200               1.905   2              40.522   2
20160127 060600               1.905   2              40.522   2
20160127 061200               1.904   2              40.488   2
20160127 062400               1.904   2              40.488   2
20160127 063000               1.905   2              40.522   2
20160127 063600               1.907   2              40.591   2
20160127 064800               1.907   2              40.591   2
20160127 065400               1.906   2              40.556   2
20160127 070600               1.906   2              40.556   2
20160127 071200               1.907   2              40.591   2
20160127 074800               1.907   2              40.591   2
20160127 075400               1.908   2              40.625   2
20160127 081800               1.908   2              40.625   2
20160127 082400               1.909   2              40.659   2
20160127 083600               1.909   2              40.659   2
20160127 084200               1.908   2              40.625   2
20160127 091200               1.908   2              40.625   2
20160127 091800               1.909   2              40.659   2
20160127 093600               1.909   2              40.659   2
20160127 094200               1.919   2              41.000   2
20160127 094800               1.924   2              41.171   2
20160127 095400               1.902   2              40.420   2
20160127 100000               1.882   2              39.743   2
20160127 100600               1.863   2              39.103   2
20160127 101200               1.826   2              37.867   2
20160127 101800               1.790   2              36.680   2
20160127 102400               1.753   2              35.474   2
20160127 103000               1.723   2              34.508   2
20160127 104200               1.723   2              34.508   2
20160127 104800               1.720   2              34.412   2
20160127 110000               1.720   2              34.412   2
20160127 110600               1.719   2              34.380   2
20160127 111200               1.719   2              34.380   2
20160127 111800               1.721   2              34.444   2
20160127 112400               1.721   2              34.444   2
20160127 113000               1.720   2              34.412   2
20160127 114200               1.720   2              34.412   2
20160127 114800               1.722   2              34.476   2
20160127 120000               1.722   2              34.476   2
20160127 120600               1.720   2              34.412   2
20160127 121200               1.719   2              34.380   2
20160127 123000               1.719   2              34.380   2
20160127 123600               1.720   2              34.412   2
20160127 124200               1.721   2              34.444   2
20160127 125400               1.721   2              34.444   2
20160127 130000               1.720   2              34.412   2
20160127 131200               1.720   2              34.412   2
20160127 131800               1.719   2              34.380   2
20160127 132400               1.719   2              34.380   2
20160127 133000               1.718   2              34.348   2
20160127 134800               1.718   2              34.348   2
20160127 135400               1.719   2              34.380   2
20160127 140600               1.719   2              34.380   2
20160127 141200               1.720   2              34.412   2
20160127 143600               1.720   2              34.412   2
20160127 144200               1.721   2              34.444   2
20160127 150000               1.721   2              34.444   2
20160127 150600               1.720   2              34.412   2
20160127 151800               1.720   2              34.412   2
20160127 152400               1.721   2              34.444   2
20160127 153600               1.721   2              34.444   2
20160127 154200               1.720   2              34.412   2
20160127 154800               1.642   2              31.949   2
20160127 155400               1.532   2              28.594   2
20160127 160000               1.521   2              28.267   2
20160127 160600               1.518   2              28.178   2
20160127 161200               1.511   2              27.970   2
20160127 161800               1.513   2              28.029   2
20160127 162400               1.514   2              28.059   2
20160127 163600               1.514   2              28.059   2
20160127 164200               1.515   2              28.088   2
20160127 171200               1.515   2              28.088   2
20160127 171800               1.514   2              28.059   2
20160127 172400               1.513   2              28.029   2
20160127 173000               1.513   2              28.029   2
20160127 173600               1.501   2              27.674   2
20160127 174200               1.492   2              27.409   2
20160127 174800               1.488   2              27.291   2
20160127 180600               1.488   2              27.291   2
20160127 181200               1.489   2              27.321   2
20160127 183600               1.489   2              27.321   2
20160127 184200               1.488   2              27.291   2
20160127 184800               1.486   2              27.233   2
20160127 185400               1.486   2              27.233   2
20160127 190000               1.487   2              27.262   2
20160127 194200               1.487   2              27.262   2
20160127 194800               1.488   2              27.291   2
20160127 195400               1.489   2              27.321   2
20160127 200000               1.496   2              27.527   2
20160127 200600               1.503   2              27.733   2
20160127 201200               1.505   2              27.792   2
20160127 201800               1.505   2              27.792   2
20160127 202400               1.504   2              27.763   2
20160127 203000               1.504   2              27.763   2
20160127 203600               1.505   2              27.792   2
20160127 205400               1.505   2              27.792   2
20160127 210000               1.506   2              27.822   2
20160127 210600               1.506   2              27.822   2
20160127 211200               1.504   2              27.763   2
20160127 215400               1.504   2              27.763   2
20160127 220000               1.503   2              27.733   2
20160127 221200               1.503   2              27.733   2
20160127 221800               1.504   2              27.763   2
20160127 223000               1.504   2              27.763   2
20160127 223600               1.503   2              27.733   2
20160127 224800               1.503   2              27.733   2
20160127 225400               1.505   2              27.792   2
20160127 230000               1.505   2              27.792   2
20160127 230600               1.504   2              27.763   2
20160127 234200               1.504   2              27.763   2
20160127 234800               1.503   2              27.733   2
20160127 235400               1.503   2              27.733   2
20160128 000000               1.504   2              27.763   2
20160128 000600               1.505   2              27.792   2
20160128 003000               1.505   2              27.792   2
20160128 003600               1.504   2              27.763   2
20160128 005400               1.504   2              27.763   2
20160128 010000               1.503   2              27.733   2
20160128 011800               1.503   2              27.733   2
20160128 012400               1.504   2              27.763   2
20160128 013000               1.504   2              27.763   2
20160128 013600               1.503   2              27.733   2
20160128 014800               1.503   2              27.733   2
20160128 015400               1.504   2              27.763   2
20160128 023600               1.504   2              27.763   2
20160128 024200               1.503   2              27.733   2
20160128 050600               1.503   2              27.733   2
20160128 051200               1.502   2              27.704   2
20160128 054800               1.502   2              27.704   2
20160128 055400               1.503   2              27.733   2
20160128 061800               1.503   2              27.733   2
20160128 062400               1.505   2              27.792   2
20160128 063000               1.505   2              27.792   2
20160128 063600               1.504   2              27.763   2
20160128 064200               1.502   2              27.704   2
20160128 064800               1.502   2              27.704   2
20160128 065400               1.503   2              27.733   2
20160128 072400               1.503   2              27.733   2
20160128 073000               1.502   2              27.704   2
20160128 073600               1.502   2              27.704   2
20160128 074200               1.501   2              27.674   2
20160128 075400               1.501   2              27.674   2
20160128 080000               1.502   2              27.704   2
20160128 082400               1.502   2              27.704   2
20160128 083000               1.501   2              27.674   2
20160128 083600               1.501   2              27.674   2
20160128 084200               1.502   2              27.704   2
20160128 090000               1.502   2              27.704   2
20160128 090600               1.503   2              27.733   2
20160128 091800               1.503   2              27.733   2
20160128 092400               1.502   2              27.704   2
20160128 104800               1.502   2              27.704   2
20160128 105400               1.501   2              27.674   2
20160128 110600               1.501   2              27.674   2
20160128 111200               1.502   2              27.704   2
20160128 113000               1.502   2              27.704   2
20160128 113600               1.501   2              27.674   2
20160128 114800               1.501   2              27.674   2
20160128 115400               1.502   2              27.704   2
20160128 120600               1.502   2              27.704   2
20160128 121200               1.501   2              27.674   2
20160128 131800               1.501   2              27.674   2
20160128 132400               1.500   2              27.645   2
20160128 133000               1.500   2              27.645   2
20160128 133600               1.501   2              27.674   2
20160128 134800               1.501   2              27.674   2
20160128 135400               1.500   2              27.645   2
20160128 143000               1.500   2              27.645   2
20160128 143600               1.501   2              27.674   2
20160128 144200               1.501   2              27.674   2
20160128 144800               1.500   2              27.645   2
20160128 145400               1.499   2              27.615   2
20160128 150000               1.499   2              27.615   2
20160128 150600               1.500   2              27.645   2
20160128 151800               1.500   2              27.645   2
20160128 152400               1.499   2              27.615   2
20160128 160000               1.499   2              27.615   2
20160128 160600               1.498   2              27.586   2
20160128 161200               1.498   2              27.586   2
20160128 161800               1.499   2              27.615   2
20160128 162400               1.499   2              27.615   2
20160128 163000               1.498   2              27.586   2
20160128 163600               1.495   2              27.497   2
20160128 164800               1.495   2              27.497   2
20160128 165400               1.496   2              27.527   2
20160128 171800               1.496   2              27.527   2
20160128 172400               1.497   2              27.556   2
20160128 173000               1.497   2              27.556   2
20160128 173600               1.495   2              27.497   2
20160128 174200               1.495   2              27.497   2
20160128 174800               1.494   2              27.468   2
20160128 180000               1.494   2              27.468   2
20160128 180600               1.496   2              27.527   2
20160128 183000               1.496   2              27.527   2
20160128 183600               1.495   2              27.497   2
20160128 184200               1.495   2              27.497   2
20160128 184800               1.496   2              27.527   2
20160128 193000               1.496   2              27.527   2
20160128 193600               1.498   2              27.586   2
20160128 194200               1.498   2              27.586   2
20160128 194800               1.497   2              27.556   2
20160128 201200               1.497   2              27.556   2
20160128 201800               1.496   2              27.527   2
20160128 211800               1.496   2              27.527   2
20160128 212400               1.497   2              27.556   2
20160128 213000               1.497   2              27.556   2
20160128 213600               1.495   2              27.497   2
20160128 214200               1.495   2              27.497   2
20160128 214800               1.496   2              27.527   2
20160128 221200               1.496   2              27.527   2
20160128 221800               1.495   2              27.497   2
20160128 223000               1.495   2              27.497   2
20160128 223600               1.496   2              27.527   2
20160128 224200               1.497   2              27.556   2
20160128 225400               1.497   2              27.556   2
20160128 230000               1.495   2              27.497   2
20160128 230600               1.495   2              27.497   2
20160128 231200               1.496   2              27.527   2
20160128 231800               1.496   2              27.527   2
20160128 232400               1.495   2              27.497   2
20160128 234200               1.495   2              27.497   2
20160128 234800               1.496   2              27.527   2
20160129 002400               1.496   2              27.527   2
20160129 003000               1.495   2              27.497   2
20160129 011800               1.495   2              27.497   2
20160129 012400               1.496   2              27.527   2
20160129 014200               1.496   2              27.527   2
20160129 014800               1.495   2              27.497   2
20160129 015400               1.495   2              27.497   2
20160129 020000               1.494   2              27.468   2
20160129 021800               1.494   2              27.468   2
20160129 022400               1.495   2              27.497   2
20160129 023000               1.495   2              27.497   2
20160129 023600               1.496   2              27.527   2
20160129 024200               1.496   2              27.527   2
20160129 024800               1.494   2              27.468   2
20160129 025400               1.494   2              27.468   2
20160129 030000               1.495   2              27.497   2
20160129 031800               1.495   2              27.497   2
20160129 032400               1.496   2              27.527   2
20160129 033000               1.496   2              27.527   2
20160129 033600               1.495   2              27.497   2
20160129 040600               1.495   2              27.497   2
20160129 041200               1.494   2              27.468   2
20160129 041800               1.494   2              27.468   2
20160129 042400               1.495   2              27.497   2
20160129 043000               1.495   2              27.497   2
20160129 043600               1.494   2              27.468   2
20160129 045400               1.494   2              27.468   2
20160129 050000               1.495   2              27.497   2
20160129 050600               1.496   2              27.527   2
20160129 051200               1.496   2              27.527   2
20160129 051800               1.495   2              27.497   2
20160129 060600               1.495   2              27.497   2
20160129 061200               1.496   2              27.527   2
20160129 061800               1.496   2              27.527   2
20160129 062400               1.495   2              27.497   2
20160129 063600               1.495   2              27.497   2
20160129 064200               1.494   2              27.468   2
20160129 070000               1.494   2              27.468   2
20160129 070600               1.493   2              27.438   2
20160129 071200               1.493   2              27.438   2
20160129 071800               1.492   2              27.409   2
20160129 074200               1.492   2              27.409   2
20160129 074800               1.491   2              27.379   2
20160129 075400               1.491   2              27.379   2
20160129 080000               1.492   2              27.409   2
20160129 080600               1.492   2              27.409   2
20160129 081200               1.491   2              27.379   2
20160129 081800               1.490   2              27.350   2
20160129 082400               1.490   2              27.350   2
20160129 083000               1.489   2              27.321   2
20160129 083600               1.490   2              27.350   2
20160129 084200               1.552   2              29.194   2
20160129 085400               1.551   2              29.164   2
20160129 090000               1.551   2              29.164   2
20160129 090600               1.553   2              29.224   2
20160129 091200               1.552   2              29.194   2
20160129 091800               1.551   2              29.164   2
20160129 092400               1.551   2              29.164   2
20160129 093000               1.552   2              29.194   2
20160129 093600               1.552   2              29.194   2
20160129 094200               1.551   2              29.164   2
20160129 094800               1.551   2              29.164   2
20160129 095400               1.550   2              29.134   2
20160129 100600               1.550   2              29.134   2
20160129 101200               1.549   2              29.104   2
20160129 105400               1.549   2              29.104   2
20160129 110000               1.550   2              29.134   2
20160129 112400               1.550   2              29.134   2
20160129 113000               1.549   2              29.104   2
20160129 113600               1.549   2              29.104   2
20160129 114200               1.550   2              29.134   2
20160129 120000               1.550   2              29.134   2
20160129 120600               1.551   2              29.164   2
20160129 121200               1.551   2              29.164   2
20160129 121800               1.550   2              29.134   2
20160129 122400               1.550   2              29.134   2
20160129 123000               1.551   2              29.164   2
20160129 130000               1.551   2              29.164   2
20160129 130600               1.550   2              29.134   2
20160129 133000               1.550   2              29.134   2
20160129 133600               1.549   2              29.104   2
20160129 134200               1.549   2              29.104   2
20160129 134800               1.550   2              29.134   2
20160129 144200               1.550   2              29.134   2
20160129 144800               1.549   2              29.104   2
20160129 145400               1.549   2              29.104   2
20160129 150000               1.550   2              29.134   2
20160129 151200               1.550   2              29.134   2
20160129 151800               1.549   2              29.104   2
20160129 152400               1.549   2              29.104   2
20160129 153000               1.550   2              29.134   2
20160129 155400               1.550   2              29.134   2
20160129 160000               1.549   2              29.104   2
20160129 161200               1.549   2              29.104   2
20160129 161800               1.550   2              29.134   2
20160129 163000               1.550   2              29.134   2
20160129 163600               1.546   2              29.013   2
20160129 164200               1.543   2              28.923   2
20160129 164800               1.541   2              28.863   2
20160129 165400               1.539   2              28.803   2
20160129 173000               1.539   2              28.803   2
20160129 173600               1.540   2              28.833   2
20160129 180000               1.540   2              28.833   2
20160129 180600               1.539   2              28.803   2
20160129 181200               1.538   2              28.773   2
20160129 181800               1.538   2              28.773   2
20160129 182400               1.539   2              28.803   2
20160129 183000               1.540   2              28.833   2
20160129 183600               1.540   2              28.833   2
20160129 184200               1.539   2              28.803   2
20160129 184800               1.539   2              28.803   2
20160129 185400               1.540   2              28.833   2
20160129 190000               1.540   2              28.833   2
20160129 190600               1.538   2              28.773   2
20160129 194200               1.538   2              28.773   2
20160129 194800               1.540   2              28.833   2
20160129 200000               1.540   2              28.833   2
20160129 200600               1.539   2              28.803   2
20160129 201800               1.539   2              28.803   2
20160129 202400               1.538   2              28.773   2
20160129 203000               1.536   2              28.713   2
20160129 203600               1.535   2              28.683   2
20160129 204200               1.534   2              28.653   2
20160129 205400               1.534   2              28.653   2
20160129 210000               1.535   2              28.683   2
20160129 211200               1.535   2              28.683   2
20160129 211800               1.534   2              28.653   2
20160129 214200               1.534   2              28.653   2
20160129 214800               1.536   2              28.713   2
20160129 220000               1.536   2              28.713   2
20160129 220600               1.535   2              28.683   2
20160129 221200               1.534   2              28.653   2
20160129 221800               1.533   2              28.624   2
20160129 222400               1.533   2              28.624   2
20160129 223000               1.534   2              28.653   2
20160129 223600               1.534   2              28.653   2
20160129 224200               1.535   2              28.683   2
20160129 225400               1.535   2              28.683   2
20160129 230000               1.534   2              28.653   2
20160129 233000               1.534   2              28.653   2
20160129 233600               1.535   2              28.683   2
20160130 005400               1.535   2              28.683   2
20160130 010000               1.534   2              28.653   2
20160130 013000               1.534   2              28.653   2
20160130 013600               1.533   2              28.624   2
20160130 014200               1.533   2              28.624   2
20160130 014800               1.534   2              28.653   2
20160130 015400               1.535   2              28.683   2
20160130 021800               1.535   2              28.683   2
20160130 022400               1.534   2              28.653   2
20160130 023000               1.533   2              28.624   2
20160130 025400               1.533   2              28.624   2
20160130 030000               1.534   2              28.653   2
20160130 035400               1.534   2              28.653   2
20160130 040000               1.533   2              28.624   2
20160130 043000               1.533   2              28.624   2
20160130 043600               1.532   2              28.594   2
20160130 044200               1.532   2              28.594   2
20160130 044800               1.533   2              28.624   2
20160130 045400               1.534   2              28.653   2
20160130 051200               1.534   2              28.653   2
20160130 051800               1.533   2              28.624   2
20160130 052400               1.533   2              28.624   2
20160130 053000               1.535   2              28.683   2
20160130 053600               1.535   2              28.683   2
20160130 054200               1.534   2              28.653   2
20160130 060600               1.534   2              28.653   2
20160130 061200               1.536   2              28.713   2
20160130 061800               1.537   2              28.743   2
20160130 062400               1.537   2              28.743   2
20160130 063000               1.535   2              28.683   2
20160130 063600               1.535   2              28.683   2
20160130 064200               1.536   2              28.713   2
20160130 064800               1.536   2              28.713   2
20160130 065400               1.535   2              28.683   2
20160130 073000               1.535   2              28.683   2
20160130 073600               1.536   2              28.713   2
20160130 074200               1.536   2              28.713   2
20160130 074800               1.535   2              28.683   2
20160130 075400               1.535   2              28.683   2
20160130 080000               1.536   2              28.713   2
20160130 081800               1.536   2              28.713   2
20160130 082400               1.535   2              28.683   2
20160130 083000               1.533   2              28.624   2
20160130 084800               1.533   2              28.624   2
20160130 085400               1.534   2              28.653   2
20160130 090600               1.534   2              28.653   2
20160130 091200               1.535   2              28.683   2
20160130 091800               1.535   2              28.683   2
20160130 092400               1.534   2              28.653   2
20160130 093000               1.533   2              28.624   2
20160130 100000               1.533   2              28.624   2
20160130 100600               1.534   2              28.653   2
20160130 101200               1.534   2              28.653   2
20160130 101800               1.532   2              28.594   2
20160130 103000               1.532   2              28.594   2
20160130 103600               1.534   2              28.653   2
20160130 110600               1.534   2              28.653   2
20160130 111200               1.533   2              28.624   2
20160130 120600               1.533   2              28.624   2
20160130 121200               1.532   2              28.594   2
20160130 130000               1.532   2              28.594   2
20160130 130600               1.533   2              28.624   2
20160130 131800               1.533   2              28.624   2
20160130 132400               1.534   2              28.653   2
20160130 133000               1.534   2              28.653   2
20160130 133600               1.532   2              28.594   2
20160130 134800               1.532   2              28.594   2
20160130 135400               1.533   2              28.624   2
20160130 141200               1.533   2              28.624   2
20160130 141800               1.532   2              28.594   2
20160130 143000               1.532   2              28.594   2
20160130 143600               1.533   2              28.624   2
20160130 144800               1.533   2              28.624   2
20160130 145400               1.534   2              28.653   2
20160130 150600               1.534   2              28.653   2
20160130 151200               1.535   2              28.683   2
20160130 154200               1.535   2              28.683   2
20160130 154800               1.534   2              28.653   2
20160130 155400               1.533   2              28.624   2
20160130 160000               1.533   2              28.624   2
20160130 160600               1.534   2              28.653   2
20160130 161200               1.536   2              28.713   2
20160130 162400               1.536   2              28.713   2
20160130 163000               1.535   2              28.683   2
20160130 163600               1.534   2              28.653   2
20160130 164800               1.534   2              28.653   2
20160130 165400               1.533   2              28.624   2
20160130 170000               1.533   2              28.624   2
20160130 170600               1.534   2              28.653   2
20160130 171200               1.534   2              28.653   2
20160130 171800               1.536   2              28.713   2
20160130 172400               1.538   2              28.773   2
20160130 173600               1.538   2              28.773   2
20160130 174200               1.536   2              28.713   2
20160130 175400               1.536   2              28.713   2
20160130 180000               1.537   2              28.743   2
20160130 181800               1.537   2              28.743   2
20160130 182400               1.536   2              28.713   2
20160130 190600               1.536   2              28.713   2
20160130 191200               1.537   2              28.743   2
20160130 194800               1.537   2              28.743   2
20160130 195400               1.536   2              28.713   2
20160130 204800               1.536   2              28.713   2
20160130 205400               1.537   2              28.743   2
20160130 210600               1.537   2              28.743   2
20160130 211200               1.538   2              28.773   2
20160130 211800               1.538   2              28.773   2
20160130 212400               1.536   2              28.713   2
20160130 213600               1.536   2              28.713   2
20160130 214200               1.537   2              28.743   2
20160130 230000               1.537   2              28.743   2
20160130 230600               1.535   2              28.683   2
20160130 232400               1.535   2              28.683   2
20160130 233000               1.536   2              28.713   2
20160130 234800               1.536   2              28.713   2
20160130 235400               1.535   2              28.683   2
20160131 000600               1.535   2              28.683   2
20160131 001200               1.536   2              28.713   2
20160131 011800               1.536   2              28.713   2
20160131 012400               1.535   2              28.683   2
20160131 013000               1.535   2              28.683   2
20160131 013600               1.536   2              28.713   2
20160131 014200               1.536   2              28.713   2
20160131 014800               1.537   2              28.743   2
20160131 015400               1.537   2              28.743   2
20160131 020000               1.536   2              28.713   2
20160131 020600               1.535   2              28.683   2
20160131 021200               1.535   2              28.683   2
20160131 021800               1.536   2              28.713   2
20160131 023000               1.536   2              28.713   2
20160131 023600               1.535   2              28.683   2
20160131 024800               1.535   2              28.683   2
20160131 025400               1.536   2              28.713   2
20160131 032400               1.536   2              28.713   2
20160131 033000               1.537   2              28.743   2
20160131 033600               1.537   2              28.743   2
20160131 034200               1.536   2              28.713   2
20160131 041200               1.536   2              28.713   2
20160131 041800               1.535   2              28.683   2
20160131 043000               1.535   2              28.683   2
20160131 043600               1.536   2              28.713   2
20160131 044800               1.536   2              28.713   2
20160131 045400               1.535   2              28.683   2
20160131 050600               1.535   2              28.683   2
20160131 051200               1.536   2              28.713   2
20160131 051800               1.537   2              28.743   2
20160131 052400               1.537   2              28.743   2
20160131 053000               1.536   2              28.713   2
20160131 053600               1.535   2              28.683   2
20160131 054200               1.535   2              28.683   2
20160131 054800               1.537   2              28.743   2
20160131 060000               1.537   2              28.743   2
20160131 060600               1.536   2              28.713   2
20160131 061200               1.536   2              28.713   2
20160131 061800               1.537   2              28.743   2
20160131 063000               1.537   2              28.743   2
20160131 063600               1.536   2              28.713   2
20160131 064200               1.535   2              28.683   2
20160131 064800               1.535   2              28.683   2
20160131 065400               1.536   2              28.713   2
20160131 070000               1.537   2              28.743   2
20160131 072400               1.537   2              28.743   2
20160131 073000               1.536   2              28.713   2
20160131 074200               1.536   2              28.713   2
20160131 074800               1.537   2              28.743   2
20160131 075400               1.537   2              28.743   2
20160131 080000               1.536   2              28.713   2
20160131 081200               1.536   2              28.713   2
20160131 081800               1.537   2              28.743   2
20160131 082400               1.537   2              28.743   2
20160131 083000               1.536   2              28.713   2
20160131 083600               1.535   2              28.683   2
20160131 094200               1.535   2              28.683   2
20160131 094800               1.536   2              28.713   2
20160131 103000               1.536   2              28.713   2
20160131 103600               1.535   2              28.683   2
20160131 104800               1.535   2              28.683   2
20160131 105400               1.536   2              28.713   2
20160131 110000               1.536   2              28.713   2
20160131 110600               1.535   2              28.683   2
20160131 111200               1.535   2              28.683   2
20160131 111800               1.536   2              28.713   2
20160131 114800               1.536   2              28.713   2
20160131 115400               1.535   2              28.683   2
20160131 125400               1.535   2              28.683   2
20160131 130000               1.536   2              28.713   2
20160131 131200               1.536   2              28.713   2
20160131 131800               1.535   2              28.683   2
20160131 134200               1.535   2              28.683   2
20160131 134800               1.536   2              28.713   2
20160131 145400               1.536   2              28.713   2
20160131 150000               1.535   2              28.683   2
20160131 150600               1.535   2              28.683   2
20160131 151200               1.536   2              28.713   2
20160131 152400               1.536   2              28.713   2
20160131 153000               1.535   2              28.683   2
20160131 153600               1.534   2              28.653   2
20160131 160600               1.534   2              28.653   2
20160131 161200               1.535   2              28.683   2
20160131 163000               1.535   2              28.683   2
20160131 163600               1.536   2              28.713   2
20160131 164200               1.536   2              28.713   2
20160131 164800               1.535   2              28.683   2
20160131 180600               1.535   2              28.683   2
20160131 181200               1.536   2              28.713   2
20160131 181800               1.536   2              28.713   2
20160131 182400               1.534   2              28.653   2
20160131 183000               1.533   2              28.624   2
20160131 183600               1.533   2              28.624   2
20160131 184200               1.535   2              28.683   2
20160131 184800               1.536   2              28.713   2
20160131 185400               1.536   2              28.713   2
20160131 190000               1.535   2              28.683   2
20160131 191800               1.535   2              28.683   2
20160131 192400               1.534   2              28.653   2
20160131 193000               1.534   2              28.653   2
20160131 193600               1.536   2              28.713   2
20160131 194200               1.536   2              28.713   2
20160131 194800               1.535   2              28.683   2
20160131 201800               1.535   2              28.683   2
20160131 202400               1.536   2              28.713   2
20160131 204200               1.536   2              28.713   2
20160131 204800               1.535   2              28.683   2
20160131 210600               1.535   2              28.683   2
20160131 211200               1.536   2              28.713   2
20160131 211800               1.536   2              28.713   2
20160131 212400               1.537   2              28.743   2
20160131 213600               1.537   2              28.743   2
20160131 214200               1.535   2              28.683   2
20160131 221800               1.535   2              28.683   2
20160131 222400               1.534   2              28.653   2
20160131 223600               1.534   2              28.653   2
20160131 224200               1.533   2              28.624   2
20160131 224800               1.533   2              28.624   2
20160131 225400               1.534   2              28.653   2
20160131 230000               1.535   2              28.683   2
20160131 232400               1.535   2              28.683   2
20160131 233000               1.534   2              28.653   2
20160131 234200               1.534   2              28.653   2
20160131 234800               1.535   2              28.683   2
20160201 003000               1.535   2              28.683   2
20160201 003600               1.536   2              28.713   2
20160201 010600               1.536   2              28.713   2
20160201 011200               1.537   2              28.743   2
20160201 012400               1.537   2              28.743   2
20160201 013000               1.535   2              28.683   2
20160201 013600               1.534   2              28.653   2
20160201 014200               1.534   2              28.653   2
20160201 014800               1.535   2              28.683   2
20160201 015400               1.535   2              28.683   2
20160201 020000               1.536   2              28.713   2
20160201 024200               1.536   2              28.713   2
20160201 024800               1.535   2              28.683   2
20160201 030000               1.535   2              28.683   2
20160201 030600               1.536   2              28.713   2
20160201 042400               1.536   2              28.713   2
20160201 043000               1.535   2              28.683   2
20160201 044800               1.535   2              28.683   2
20160201 045400               1.536   2              28.713   2
20160201 051800               1.536   2              28.713   2
20160201 052400               1.538   2              28.773   2
20160201 053000               1.540   2              28.833   2
20160201 054800               1.540   2              28.833   2
20160201 055400               1.539   2              28.803   2
20160201 060000               1.537   2              28.743   2
20160201 060600               1.535   2              28.683   2
20160201 061200               1.535   2              28.683   2
20160201 061800               1.536   2              28.713   2
20160201 062400               1.536   2              28.713   2
20160201 063000               1.535   2              28.683   2
20160201 063600               1.534   2              28.653   2
20160201 064200               1.534   2              28.653   2
20160201 064800               1.533   2              28.624   2
20160201 065400               1.533   2              28.624   2
20160201 070000               1.535   2              28.683   2
20160201 070600               1.536   2              28.713   2
20160201 071200               1.536   2              28.713   2
20160201 071800               1.534   2              28.653   2
20160201 072400               1.533   2              28.624   2
20160201 073000               1.532   2              28.594   2
20160201 073600               1.532   2              28.594   2
20160201 074200               1.535   2              28.683   2
20160201 074800               1.535   2              28.683   2
20160201 075400               1.536   2              28.713   2
20160201 080600               1.536   2              28.713   2
20160201 081200               1.537   2              28.743   2
20160201 083600               1.537   2              28.743   2
20160201 084200               1.538   2              28.773   2
20160201 085400               1.538   2              28.773   2
20160201 090000               1.537   2              28.743   2
20160201 090600               1.536   2              28.713   2
20160201 091200               1.536   2              28.713   2
20160201 091800               1.537   2              28.743   2
20160201 092400               1.538   2              28.773   2
20160201 093000               1.538   2              28.773   2
20160201 093600               1.537   2              28.743   2
20160201 094800               1.537   2              28.743   2
20160201 095400               1.536   2              28.713   2
20160201 100000               1.536   2              28.713   2
20160201 100600               1.537   2              28.743   2
20160201 101200               1.537   2              28.743   2
20160201 101800               1.536   2              28.713   2
20160201 102400               1.535   2              28.683   2
20160201 103000               1.532   2              28.594   2
20160201 103600               1.531   2              28.564   2
20160201 104800               1.531   2              28.564   2
20160201 105400               1.532   2              28.594   2
20160201 110600               1.532   2              28.594   2
20160201 111200               1.531   2              28.564   2
20160201 113600               1.531   2              28.564   2
20160201 114200               1.532   2              28.594   2
20160201 115400               1.532   2              28.594   2
20160201 120000               1.531   2              28.564   2
20160201 120600               1.531   2              28.564   2
20160201 121200               1.532   2              28.594   2
20160201 121800               1.532   2              28.594   2
20160201 122400               1.533   2              28.624   2
20160201 131800               1.533   2              28.624   2
20160201 132400               1.532   2              28.594   2
20160201 134800               1.532   2              28.594   2
20160201 135400               1.531   2              28.564   2
20160201 140000               1.531   2              28.564   2
20160201 140600               1.532   2              28.594   2
20160201 142400               1.532   2              28.594   2
20160201 143000               1.533   2              28.624   2
20160201 143600               1.534   2              28.653   2
20160201 144200               1.534   2              28.653   2
20160201 144800               1.533   2              28.624   2
20160201 145400               1.533   2              28.624   2
20160201 150000               1.532   2              28.594   2
20160201 151200               1.532   2              28.594   2
20160201 151800               1.533   2              28.624   2
20160201 160600               1.533   2              28.624   2
20160201 161200               1.532   2              28.594   2
20160201 163600               1.532   2              28.594   2
20160201 164200               1.531   2              28.564   2
20160201 170600               1.531   2              28.564   2
20160201 171200               1.533   2              28.624   2
20160201 171800               1.533   2              28.624   2
20160201 172400               1.532   2              28.594   2
20160201 173000               1.532   2              28.594   2
20160201 173600               1.533   2              28.624   2
20160201 174800               1.533   2              28.624   2
20160201 175400               1.532   2              28.594   2
20160201 180000               1.531   2              28.564   2
20160201 180600               1.531   2              28.564   2
20160201 181200               1.532   2              28.594   2
20160201 181800               1.536   2              28.713   2
20160201 182400               1.540   2              28.833   2
20160201 183000               1.542   2              28.893   2
20160201 183600               1.542   2              28.893   2
20160201 184200               1.540   2              28.833   2
20160201 184800               1.539   2              28.803   2
20160201 185400               1.538   2              28.773   2
20160201 190000               1.538   2              28.773   2
20160201 190600               1.537   2              28.743   2
20160201 191200               1.537   2              28.743   2
20160201 191800               1.538   2              28.773   2
20160201 192400               1.538   2              28.773   2
20160201 193000               1.537   2              28.743   2
20160201 193600               1.537   2              28.743   2
20160201 194200               1.538   2              28.773   2
20160201 203600               1.538   2              28.773   2
20160201 204200               1.539   2              28.803   2
20160201 204800               1.539   2              28.803   2
20160201 205400               1.538   2              28.773   2
20160201 210000               1.537   2              28.743   2
20160201 210600               1.537   2              28.743   2
20160201 211200               1.538   2              28.773   2
20160201 212400               1.538   2              28.773   2
20160201 213000               1.537   2              28.743   2
20160201 213600               1.537   2              28.743   2
20160201 214200               1.538   2              28.773   2
20160201 214800               1.539   2              28.803   2
20160201 220600               1.539   2              28.803   2
20160201 221200               1.538   2              28.773   2
20160201 221800               1.538   2              28.773   2
20160201 222400               1.539   2              28.803   2
20160201 223000               1.539   2              28.803   2
20160201 223600               1.538   2              28.773   2
20160201 224800               1.538   2              28.773   2
20160201 225400               1.539   2              28.803   2
20160201 230600               1.539   2              28.803   2
20160201 231200               1.538   2              28.773   2
20160201 234800               1.538   2              28.773   2
20160201 235400               1.540   2              28.833   2
20160202 000000               1.540   2              28.833   2
20160202 000600               1.539   2              28.803   2
20160202 003000               1.539   2              28.803   2
20160202 003600               1.537   2              28.743   2
20160202 010600               1.537   2              28.743   2
20160202 011200               1.538   2              28.773   2
20160202 011800               1.539   2              28.803   2
20160202 013000               1.539   2              28.803   2
20160202 013600               1.538   2              28.773   2
20160202 015400               1.538   2              28.773   2
20160202 020000               1.539   2              28.803   2
20160202 020600               1.540   2              28.833   2
20160202 021200               1.540   2              28.833   2
20160202 021800               1.539   2              28.803   2
20160202 022400               1.538   2              28.773   2
20160202 025400               1.538   2              28.773   2
20160202 030000               1.539   2              28.803   2
20160202 033600               1.539   2              28.803   2
20160202 034200               1.538   2              28.773   2
20160202 034800               1.538   2              28.773   2
20160202 035400               1.537   2              28.743   2
20160202 040600               1.537   2              28.743   2
20160202 041200               1.538   2              28.773   2
20160202 041800               1.539   2              28.803   2
20160202 042400               1.539   2              28.803   2
20160202 043000               1.538   2              28.773   2
20160202 043600               1.537   2              28.743   2
20160202 044200               1.537   2              28.743   2
20160202 044800               1.538   2              28.773   2
20160202 045400               1.538   2              28.773   2
20160202 050000               1.539   2              28.803   2
20160202 050600               1.539   2              28.803   2
20160202 051200               1.538   2              28.773   2
20160202 053600               1.538   2              28.773   2
20160202 054200               1.539   2              28.803   2
20160202 055400               1.539   2              28.803   2
20160202 060000               1.527   2              28.445   2
20160202 060600               1.518   2              28.178   2
20160202 061200               1.517   2              28.148   2
20160202 062400               1.517   2              28.148   2
20160202 063000               1.516   2              28.118   2
20160202 064800               1.516   2              28.118   2
20160202 065400               1.519   2              28.207   2
20160202 070000               1.521   2              28.267   2
20160202 070600               1.521   2              28.267   2
20160202 071200               1.520   2              28.237   2
20160202 074800               1.520   2              28.237   2
20160202 075400               1.521   2              28.267   2
20160202 081200               1.521   2              28.267   2
20160202 081800               1.520   2              28.237   2
20160202 082400               1.519   2              28.207   2
20160202 083600               1.519   2              28.207   2
20160202 084200               1.517   2              28.148   2
20160202 085400               1.517   2              28.148   2
20160202 090000               1.516   2              28.118   2
20160202 091200               1.516   2              28.118   2
20160202 091800               1.517   2              28.148   2
20160202 092400               1.517   2              28.148   2
20160202 093000               1.515   2              28.088   2
20160202 093600               1.514   2              28.059   2
20160202 094800               1.514   2              28.059   2
20160202 095400               1.515   2              28.088   2
20160202 100000               1.516   2              28.118   2
20160202 100600               1.516   2              28.118   2
20160202 101200               1.515   2              28.088   2
20160202 101800               1.514   2              28.059   2
20160202 102400               1.514   2              28.059   2
20160202 103000               1.513   2              28.029   2
20160202 103600               1.511   2              27.970   2
20160202 104200               1.511   2              27.970   2
20160202 104800               1.512   2              27.999   2
20160202 105400               1.512   2              27.999   2
20160202 110000               1.513   2              28.029   2
20160202 113000               1.513   2              28.029   2
20160202 113600               1.512   2              27.999   2
20160202 120600               1.512   2              27.999   2
20160202 121200               1.511   2              27.970   2
20160202 122400               1.511   2              27.970   2
20160202 123000               1.512   2              27.999   2
20160202 131800               1.512   2              27.999   2
20160202 132400               1.511   2              27.970   2
20160202 133000               1.511   2              27.970   2
20160202 133600               1.512   2              27.999   2
20160202 134200               1.512   2              27.999   2
20160202 134800               1.511   2              27.970   2
20160202 141200               1.511   2              27.970   2
20160202 141800               1.512   2              27.999   2
20160202 143600               1.512   2              27.999   2
20160202 144200               1.511   2              27.970   2
20160202 144800               1.511   2              27.970   2
20160202 145400               1.512   2              27.999   2
20160202 150600               1.512   2              27.999   2
20160202 151200               1.511   2              27.970   2
20160202 151800               1.511   2              27.970   2
20160202 152400               1.512   2              27.999   2
20160202 153000               1.513   2              28.029   2
20160202 160600               1.513   2              28.029   2
20160202 161200               1.512   2              27.999   2
20160202 161800               1.511   2              27.970   2
20160202 162400               1.511   2              27.970   2
20160202 163000               1.512   2              27.999   2
20160202 165400               1.512   2              27.999   2
20160202 170000               1.513   2              28.029   2
20160202 170600               1.513   2              28.029   2
20160202 171200               1.512   2              27.999   2
20160202 173600               1.512   2              27.999   2
20160202 174200               1.510   2              27.940   2
20160202 174800               1.510   2              27.940   2
20160202 175400               1.512   2              27.999   2
20160202 180000               1.514   2              28.059   2
20160202 180600               1.519   2              28.207   2
20160202 181200               1.526   2              28.415   2
20160202 181800               1.531   2              28.564   2
20160202 182400               1.532   2              28.594   2
20160202 183000               1.532   2              28.594   2
20160202 183600               1.533   2              28.624   2
20160202 203600               1.533   2              28.624   2
20160202 204200               1.534   2              28.653   2
20160202 211800               1.534   2              28.653   2
20160202 212400               1.533   2              28.624   2
20160202 213000               1.533   2              28.624   2
20160202 213600               1.534   2              28.653   2
20160202 214200               1.535   2              28.683   2
20160202 214800               1.535   2              28.683   2
20160202 215400               1.534   2              28.653   2
20160202 220000               1.532   2              28.594   2
20160202 220600               1.532   2              28.594   2
20160202 221200               1.533   2              28.624   2
20160202 223600               1.533   2              28.624   2
20160202 224200               1.534   2              28.653   2
20160202 224800               1.534   2              28.653   2
20160202 225400               1.533   2              28.624   2
20160202 230000               1.532   2              28.594   2
20160202 231200               1.532   2              28.594   2
20160202 231800               1.533   2              28.624   2
20160202 232400               1.534   2              28.653   2
20160202 233000               1.534   2              28.653   2
20160202 233600               1.535   2              28.683   2
20160202 234200               1.535   2              28.683   2
20160202 234800               1.533   2              28.624   2
20160202 235400               1.533   2              28.624   2
20160203 000000               1.534   2              28.653   2
20160203 000600               1.535   2              28.683   2
20160203 001800               1.535   2              28.683   2
20160203 002400               1.534   2              28.653   2
20160203 003000               1.533   2              28.624   2
20160203 012400               1.533   2              28.624   2
20160203 013000               1.532   2              28.594   2
20160203 013600               1.532   2              28.594   2
20160203 014200               1.533   2              28.624   2
20160203 015400               1.533   2              28.624   2
20160203 020000               1.534   2              28.653   2
20160203 021200               1.534   2              28.653   2
20160203 021800               1.533   2              28.624   2
20160203 024200               1.533   2              28.624   2
20160203 024800               1.534   2              28.653   2
20160203 025400               1.534   2              28.653   2
20160203 030000               1.533   2              28.624   2
20160203 030600               1.532   2              28.594   2
20160203 031800               1.532   2              28.594   2
20160203 032400               1.533   2              28.624   2
20160203 034800               1.533   2              28.624   2
20160203 035400               1.534   2              28.653   2
20160203 042400               1.534   2              28.653   2
20160203 043000               1.533   2              28.624   2
20160203 043600               1.532   2              28.594   2
20160203 044200               1.532   2              28.594   2
20160203 044800               1.534   2              28.653   2
20160203 045400               1.534   2              28.653   2
20160203 050000               1.533   2              28.624   2
20160203 052400               1.533   2              28.624   2
20160203 053000               1.532   2              28.594   2
20160203 054800               1.532   2              28.594   2
20160203 055400               1.529   2              28.504   2
20160203 060000               1.522   2              28.296   2
20160203 060600               1.521   2              28.267   2
20160203 062400               1.521   2              28.267   2
20160203 063000               1.520   2              28.237   2
20160203 065400               1.520   2              28.237   2
20160203 070000               1.522   2              28.296   2
20160203 070600               1.525   2              28.385   2
20160203 071200               1.525   2              28.385   2
20160203 071800               1.523   2              28.326   2
20160203 072400               1.522   2              28.296   2
20160203 083000               1.522   2              28.296   2
20160203 083600               1.521   2              28.267   2
20160203 084200               1.521   2              28.267   2
20160203 084800               1.520   2              28.237   2
20160203 085400               1.520   2              28.237   2
20160203 090000               1.521   2              28.267   2
20160203 090600               1.523   2              28.326   2
20160203 091200               1.523   2              28.326   2
20160203 091800               1.522   2              28.296   2
20160203 092400               1.520   2              28.237   2
20160203 093600               1.520   2              28.237   2
20160203 094200               1.521   2              28.267   2
20160203 100600               1.521   2              28.267   2
20160203 101200               1.520   2              28.237   2
20160203 101800               1.520   2              28.237   2
20160203 102400               1.522   2              28.296   2
20160203 103000               1.522   2              28.296   2
20160203 103600               1.520   2              28.237   2
20160203 104200               1.518   2              28.178   2
20160203 104800               1.516   2              28.118   2
20160203 110000               1.516   2              28.118   2
20160203 110600               1.515   2              28.088   2
20160203 112400               1.515   2              28.088   2
20160203 113000               1.514   2              28.059   2
20160203 113600               1.514   2              28.059   2
20160203 114200               1.516   2              28.118   2
20160203 120000               1.516   2              28.118   2
20160203 120600               1.517   2              28.148   2
20160203 121800               1.517   2              28.148   2
20160203 122400               1.516   2              28.118   2
20160203 124800               1.516   2              28.118   2
20160203 125400               1.515   2              28.088   2
20160203 131800               1.515   2              28.088   2
20160203 132400               1.516   2              28.118   2
20160203 133000               1.517   2              28.148   2
20160203 133600               1.523   2              28.326   2
20160203 134200               1.525   2              28.385   2
20160203 135400               1.525   2              28.385   2
20160203 140000               1.527   2              28.445   2
20160203 140600               1.527   2              28.445   2
20160203 141200               1.525   2              28.385   2
20160203 141800               1.524   2              28.356   2
20160203 142400               1.524   2              28.356   2
20160203 143000               1.526   2              28.415   2
20160203 143600               1.526   2              28.415   2
20160203 144200               1.528   2              28.475   2
20160203 144800               1.530   2              28.534   2
20160203 150000               1.530   2              28.534   2
20160203 150600               1.529   2              28.504   2
20160203 151800               1.529   2              28.504   2
20160203 152400               1.526   2              28.415   2
20160203 153000               1.526   2              28.415   2
20160203 153600               1.525   2              28.385   2
20160203 154800               1.525   2              28.385   2
20160203 155400               1.526   2              28.415   2
20160203 161200               1.526   2              28.415   2
20160203 161800               1.525   2              28.385   2
20160203 164200               1.525   2              28.385   2
20160203 164800               1.524   2              28.356   2
20160203 171200               1.524   2              28.356   2
20160203 171800               1.525   2              28.385   2
20160203 172400               1.525   2              28.385   2
20160203 173000               1.524   2              28.356   2
20160203 173600               1.523   2              28.326   2
20160203 174800               1.523   2              28.326   2
20160203 175400               1.525   2              28.385   2
20160203 180000               1.532   2              28.594   2
20160203 180600               1.537   2              28.743   2
20160203 181200               1.540   2              28.833   2
20160203 181800               1.541   2              28.863   2
20160203 182400               1.542   2              28.893   2
20160203 183000               1.546   2              29.013   2
20160203 183600               1.547   2              29.044   2
20160203 184200               1.548   2              29.074   2
20160203 184800               1.548   2              29.074   2
20160203 185400               1.547   2              29.044   2
20160203 190000               1.547   2              29.044   2
20160203 190600               1.548   2              29.074   2
20160203 194200               1.548   2              29.074   2
20160203 194800               1.547   2              29.044   2
20160203 195400               1.546   2              29.013   2
20160203 200000               1.543   2              28.923   2
20160203 201200               1.543   2              28.923   2
20160203 201800               1.544   2              28.953   2
20160203 202400               1.546   2              29.013   2
20160203 203000               1.546   2              29.013   2
20160203 203600               1.544   2              28.953   2
20160203 210600               1.544   2              28.953   2
20160203 211200               1.543   2              28.923   2
20160203 211800               1.543   2              28.923   2
20160203 212400               1.544   2              28.953   2
20160203 220000               1.544   2              28.953   2
20160203 220600               1.543   2              28.923   2
20160203 221800               1.543   2              28.923   2
20160203 222400               1.544   2              28.953   2
20160203 224800               1.544   2              28.953   2
20160203 225400               1.543   2              28.923   2
20160203 231200               1.543   2              28.923   2
20160203 231800               1.544   2              28.953   2
20160203 232400               1.545   2              28.983   2
20160203 233000               1.545   2              28.983   2
20160203 233600               1.544   2              28.953   2
20160203 234200               1.544   2              28.953   2
20160203 234800               1.543   2              28.923   2
20160203 235400               1.543   2              28.923   2
20160204 000000               1.544   2              28.953   2
20160204 000600               1.545   2              28.983   2
20160204 005400               1.545   2              28.983   2
20160204 010000               1.544   2              28.953   2
20160204 010600               1.544   2              28.953   2
20160204 011200               1.543   2              28.923   2
20160204 013600               1.543   2              28.923   2
20160204 014200               1.544   2              28.953   2
20160204 014800               1.544   2              28.953   2
20160204 015400               1.545   2              28.983   2
20160204 021200               1.545   2              28.983   2
20160204 021800               1.546   2              29.013   2
20160204 023000               1.546   2              29.013   2
20160204 023600               1.545   2              28.983   2
20160204 024800               1.545   2              28.983   2
20160204 025400               1.544   2              28.953   2
20160204 031800               1.544   2              28.953   2
20160204 032400               1.543   2              28.923   2
20160204 033000               1.542   2              28.893   2
20160204 034200               1.542   2              28.893   2
20160204 034800               1.543   2              28.923   2
20160204 040000               1.543   2              28.923   2
20160204 040600               1.544   2              28.953   2
20160204 041200               1.544   2              28.953   2
20160204 041800               1.545   2              28.983   2
20160204 043600               1.545   2              28.983   2
20160204 044200               1.544   2              28.953   2
20160204 044800               1.544   2              28.953   2
20160204 045400               1.545   2              28.983   2
20160204 050000               1.545   2              28.983   2
20160204 050600               1.546   2              29.013   2
20160204 051800               1.546   2              29.013   2
20160204 052400               1.544   2              28.953   2
20160204 054800               1.544   2              28.953   2
20160204 055400               1.543   2              28.923   2
20160204 060000               1.535   2              28.683   2
20160204 060600               1.530   2              28.534   2
20160204 061200               1.529   2              28.504   2
20160204 062400               1.529   2              28.504   2
20160204 063000               1.530   2              28.534   2
20160204 063600               1.530   2              28.534   2
20160204 064200               1.529   2              28.504   2
20160204 065400               1.529   2              28.504   2
20160204 070000               1.528   2              28.475   2
20160204 071800               1.528   2              28.475   2
20160204 072400               1.525   2              28.385   2
20160204 073000               1.522   2              28.296   2
20160204 073600               1.522   2              28.296   2
20160204 074200               1.523   2              28.326   2
20160204 074800               1.523   2              28.326   2
20160204 075400               1.521   2              28.267   2
20160204 080000               1.521   2              28.267   2
20160204 080600               1.522   2              28.296   2
20160204 082400               1.522   2              28.296   2
20160204 083000               1.521   2              28.267   2
20160204 083600               1.520   2              28.237   2
20160204 084200               1.518   2              28.178   2
20160204 094200               1.518   2              28.178   2
20160204 094800               1.517   2              28.148   2
20160204 100600               1.517   2              28.148   2
20160204 101200               1.516   2              28.118   2
20160204 101800               1.516   2              28.118   2
20160204 102400               1.517   2              28.148   2
20160204 103000               1.517   2              28.148   2
20160204 103600               1.518   2              28.178   2
20160204 110000               1.518   2              28.178   2
20160204 110600               1.519   2              28.207   2
20160204 111200               1.519   2              28.207   2
20160204 111800               1.518   2              28.178   2
20160204 112400               1.517   2              28.148   2
20160204 114800               1.517   2              28.148   2
20160204 115400               1.518   2              28.178   2
20160204 121200               1.518   2              28.178   2
20160204 121800               1.563   2              29.525   2
20160204 122400               1.619   2              31.236   2
20160204 123000               1.622   2              31.329   2
20160204 123600               1.624   2              31.390   2
20160204 124200               1.630   2              31.576   2
20160204 124800               1.630   2              31.576   2
20160204 125400               1.629   2              31.545   2
20160204 130600               1.629   2              31.545   2
20160204 131200               1.630   2              31.576   2
20160204 135400               1.630   2              31.576   2
20160204 140000               1.631   2              31.607   2
20160204 150000               1.631   2              31.607   2
20160204 150600               1.630   2              31.576   2
20160204 151200               1.629   2              31.545   2
20160204 151800               1.629   2              31.545   2
20160204 152400               1.631   2              31.607   2
20160204 155400               1.631   2              31.607   2
20160204 160000               1.629   2              31.545   2
20160204 161200               1.629   2              31.545   2
20160204 161800               1.631   2              31.607   2
20160204 164800               1.631   2              31.607   2
20160204 165400               1.632   2              31.638   2
20160204 170000               1.633   2              31.669   2
20160204 173600               1.633   2              31.669   2
20160204 174200               1.634   2              31.700   2
20160204 180600               1.634   2              31.700   2
20160204 181200               1.645   2              32.043   2
20160204 181800               1.647   2              32.105   2
20160204 183000               1.647   2              32.105   2
20160204 183600               1.646   2              32.074   2
20160204 184800               1.646   2              32.074   2
20160204 185400               1.648   2              32.137   2
20160204 190600               1.648   2              32.137   2
20160204 191200               1.647   2              32.105   2
20160204 191800               1.647   2              32.105   2
20160204 192400               1.646   2              32.074   2
20160204 193000               1.646   2              32.074   2
20160204 193600               1.647   2              32.105   2
20160204 194200               1.648   2              32.137   2
20160204 203000               1.648   2              32.137   2
20160204 203600               1.647   2              32.105   2
20160204 204200               1.646   2              32.074   2
20160204 204800               1.646   2              32.074   2
20160204 205400               1.647   2              32.105   2
20160204 210000               1.648   2              32.137   2
20160204 211200               1.648   2              32.137   2
20160204 211800               1.647   2              32.105   2
20160204 213000               1.647   2              32.105   2
20160204 213600               1.648   2              32.137   2
20160204 214800               1.648   2              32.137   2
20160204 215400               1.647   2              32.105   2
20160204 220600               1.647   2              32.105   2
20160204 221200               1.648   2              32.137   2
20160204 221800               1.648   2              32.137   2
20160204 222400               1.647   2              32.105   2
20160204 223600               1.647   2              32.105   2
20160204 224200               1.648   2              32.137   2
20160204 230600               1.648   2              32.137   2
20160204 231200               1.647   2              32.105   2
20160204 231800               1.647   2              32.105   2
20160204 232400               1.648   2              32.137   2
20160204 233000               1.649   2              32.168   2
20160204 233600               1.650   2              32.199   2
20160204 234200               1.650   2              32.199   2
20160204 234800               1.649   2              32.168   2
20160205 000000               1.649   2              32.168   2
20160205 000600               1.647   2              32.105   2
20160205 001200               1.647   2              32.105   2
20160205 001800               1.646   2              32.074   2
20160205 002400               1.646   2              32.074   2
20160205 003000               1.647   2              32.105   2
20160205 004200               1.647   2              32.105   2
20160205 004800               1.649   2              32.168   2
20160205 010600               1.649   2              32.168   2
20160205 011200               1.647   2              32.105   2
20160205 012400               1.647   2              32.105   2
20160205 013000               1.648   2              32.137   2
20160205 021200               1.648   2              32.137   2
20160205 021800               1.647   2              32.105   2
20160205 024200               1.647   2              32.105   2
20160205 024800               1.646   2              32.074   2
20160205 025400               1.646   2              32.074   2
20160205 030000               1.647   2              32.105   2
20160205 030600               1.649   2              32.168   2
20160205 032400               1.649   2              32.168   2
20160205 033000               1.648   2              32.137   2
20160205 040000               1.648   2              32.137   2
20160205 040600               1.647   2              32.105   2
20160205 041200               1.647   2              32.105   2
20160205 041800               1.648   2              32.137   2
20160205 042400               1.649   2              32.168   2
20160205 043000               1.649   2              32.168   2
20160205 043600               1.648   2              32.137   2
20160205 044800               1.648   2              32.137   2
20160205 045400               1.649   2              32.168   2
20160205 050000               1.650   2              32.199   2
20160205 050600               1.650   2              32.199   2
20160205 051200               1.649   2              32.168   2
20160205 053000               1.649   2              32.168   2
20160205 053600               1.648   2              32.137   2
20160205 054200               1.646   2              32.074   2
20160205 054800               1.641   2              31.918   2
20160205 055400               1.636   2              31.762   2
20160205 060000               1.636   2              31.762   2
20160205 060600               1.635   2              31.731   2
20160205 061200               1.635   2              31.731   2
20160205 061800               1.634   2              31.700   2
20160205 063600               1.634   2              31.700   2
20160205 064200               1.635   2              31.731   2
20160205 065400               1.635   2              31.731   2
20160205 070000               1.634   2              31.700   2
20160205 071200               1.634   2              31.700   2
20160205 071800               1.635   2              31.731   2
20160205 072400               1.635   2              31.731   2
20160205 073000               1.632   2              31.638   2
20160205 073600               1.630   2              31.576   2
20160205 074200               1.630   2              31.576   2
20160205 074800               1.631   2              31.607   2
20160205 081200               1.631   2              31.607   2
20160205 081800               1.630   2              31.576   2
20160205 082400               1.628   2              31.514   2
20160205 083000               1.628   2              31.514   2
20160205 083600               1.629   2              31.545   2
20160205 084200               1.657   2              32.417   2
20160205 084800               1.669   2              32.794   2
20160205 085400               1.677   2              33.045   2
20160205 090000               1.678   2              33.077   2
20160205 092400               1.678   2              33.077   2
20160205 093000               1.679   2              33.108   2
20160205 093600               1.679   2              33.108   2
20160205 094200               1.677   2              33.045   2
20160205 094800               1.677   2              33.045   2
20160205 095400               1.679   2              33.108   2
20160205 101200               1.679   2              33.108   2
20160205 101800               1.678   2              33.077   2
20160205 102400               1.678   2              33.077   2
20160205 103000               1.677   2              33.045   2
20160205 103600               1.677   2              33.045   2
20160205 104200               1.678   2              33.077   2
20160205 104800               1.679   2              33.108   2
20160205 105400               1.680   2              33.140   2
20160205 110000               1.682   2              33.203   2
20160205 110600               1.682   2              33.203   2
20160205 111200               1.681   2              33.172   2
20160205 114800               1.681   2              33.172   2
20160205 115400               1.707   2              33.996   2
20160205 120000               1.708   2              34.028   2
20160205 120600               1.711   2              34.124   2
20160205 121200               1.712   2              34.156   2
20160205 121800               1.713   2              34.188   2
20160205 122400               1.714   2              34.220   2
20160205 123000               1.715   2              34.252   2
20160205 123600               1.715   2              34.252   2
20160205 124200               1.713   2              34.188   2
20160205 124800               1.713   2              34.188   2
20160205 125400               1.714   2              34.220   2
20160205 134200               1.714   2              34.220   2
20160205 134800               1.715   2              34.252   2
20160205 140000               1.715   2              34.252   2
20160205 140600               1.716   2              34.284   2
20160205 142400               1.716   2              34.284   2
20160205 143000               1.715   2              34.252   2
20160205 144800               1.715   2              34.252   2
20160205 145400               1.714   2              34.220   2
20160205 150000               1.714   2              34.220   2
20160205 150600               1.715   2              34.252   2
20160205 152400               1.715   2              34.252   2
20160205 153000               1.714   2              34.220   2
20160205 161200               1.714   2              34.220   2
20160205 161800               1.713   2              34.188   2
20160205 162400               1.713   2              34.188   2
20160205 163000               1.715   2              34.252   2
20160205 163600               1.715   2              34.252   2
20160205 164200               1.716   2              34.284   2
20160205 165400               1.716   2              34.284   2
20160205 170000               1.714   2              34.220   2
20160205 171800               1.714   2              34.220   2
20160205 172400               1.721   2              34.444   2
20160205 173000               1.733   2              34.829   2
20160205 173600               1.733   2              34.829   2
20160205 174200               1.734   2              34.861   2
20160205 174800               1.735   2              34.893   2
20160205 175400               1.736   2              34.925   2
20160205 180000               1.737   2              34.958   2
20160205 180600               1.738   2              34.990   2
20160205 182400               1.738   2              34.990   2
20160205 183000               1.737   2              34.958   2
20160205 184800               1.737   2              34.958   2
20160205 185400               1.739   2              35.022   2
20160205 190000               1.739   2              35.022   2
20160205 190600               1.738   2              34.990   2
20160205 191800               1.738   2              34.990   2
20160205 192400               1.739   2              35.022   2
20160205 193000               1.739   2              35.022   2
20160205 193600               1.738   2              34.990   2
20160205 194800               1.738   2              34.990   2
20160205 195400               1.735   2              34.893   2
20160205 200000               1.734   2              34.861   2
20160205 201200               1.734   2              34.861   2
20160205 201800               1.735   2              34.893   2
20160205 203000               1.735   2              34.893   2
20160205 203600               1.733   2              34.829   2
20160205 204200               1.733   2              34.829   2
20160205 204800               1.735   2              34.893   2
20160205 213600               1.735   2              34.893   2
20160205 214200               1.732   2              34.797   2
20160205 214800               1.732   2              34.797   2
20160205 215400               1.733   2              34.829   2
20160205 220000               1.733   2              34.829   2
20160205 220600               1.734   2              34.861   2
20160205 221800               1.734   2              34.861   2
20160205 222400               1.735   2              34.893   2
20160205 223000               1.735   2              34.893   2
20160205 223600               1.736   2              34.925   2
20160205 225400               1.736   2              34.925   2
20160205 230000               1.734   2              34.861   2
20160205 231200               1.734   2              34.861   2
20160205 231800               1.735   2              34.893   2
20160206 004800               1.735   2              34.893   2
20160206 005400               1.736   2              34.925   2
20160206 010000               1.736   2              34.925   2
20160206 010600               1.734   2              34.861   2
20160206 011200               1.734   2              34.861   2
20160206 011800               1.735   2              34.893   2
20160206 012400               1.736   2              34.925   2
20160206 013600               1.736   2              34.925   2
20160206 014200               1.735   2              34.893   2
20160206 015400               1.735   2              34.893   2
20160206 020000               1.734   2              34.861   2
20160206 023000               1.734   2              34.861   2
20160206 023600               1.735   2              34.893   2
20160206 031200               1.735   2              34.893   2
20160206 031800               1.736   2              34.925   2
20160206 032400               1.737   2              34.958   2
20160206 033000               1.737   2              34.958   2
20160206 033600               1.736   2              34.925   2
20160206 044200               1.736   2              34.925   2
20160206 044800               1.735   2              34.893   2
20160206 045400               1.735   2              34.893   2
20160206 050000               1.736   2              34.925   2
20160206 051200               1.736   2              34.925   2
20160206 051800               1.735   2              34.893   2
20160206 052400               1.735   2              34.893   2
20160206 053000               1.736   2              34.925   2
20160206 053600               1.737   2              34.958   2
20160206 054200               1.737   2              34.958   2
20160206 054800               1.735   2              34.893   2
20160206 055400               1.735   2              34.893   2
20160206 060000               1.736   2              34.925   2
20160206 060600               1.736   2              34.925   2
20160206 061200               1.735   2              34.893   2
20160206 062400               1.735   2              34.893   2
20160206 063000               1.734   2              34.861   2
20160206 064800               1.734   2              34.861   2
20160206 065400               1.735   2              34.893   2
20160206 070000               1.735   2              34.893   2
20160206 070600               1.734   2              34.861   2
20160206 071200               1.734   2              34.861   2
20160206 071800               1.735   2              34.893   2
20160206 072400               1.736   2              34.925   2
20160206 073000               1.736   2              34.925   2
20160206 073600               1.735   2              34.893   2
20160206 081800               1.735   2              34.893   2
20160206 082400               1.736   2              34.925   2
20160206 083000               1.737   2              34.958   2
20160206 084200               1.737   2              34.958   2
20160206 084800               1.739   2              35.022   2
20160206 091200               1.739   2              35.022   2
20160206 091800               1.738   2              34.990   2
20160206 092400               1.737   2              34.958   2
20160206 093000               1.735   2              34.893   2
20160206 093600               1.735   2              34.893   2
20160206 094200               1.736   2              34.925   2
20160206 095400               1.736   2              34.925   2
20160206 100000               1.735   2              34.893   2
20160206 101200               1.735   2              34.893   2
20160206 101800               1.736   2              34.925   2
20160206 102400               1.736   2              34.925   2
20160206 103000               1.735   2              34.893   2
20160206 103600               1.731   2              34.765   2
20160206 104200               1.730   2              34.733   2
20160206 104800               1.729   2              34.701   2
20160206 110000               1.729   2              34.701   2
20160206 110600               1.727   2              34.637   2
20160206 111200               1.727   2              34.637   2
20160206 111800               1.728   2              34.669   2
20160206 113000               1.728   2              34.669   2
20160206 113600               1.726   2              34.604   2
20160206 114200               1.726   2              34.604   2
20160206 114800               1.728   2              34.669   2
20160206 120600               1.728   2              34.669   2
20160206 121200               1.729   2              34.701   2
20160206 122400               1.729   2              34.701   2
20160206 123000               1.728   2              34.669   2
20160206 130000               1.728   2              34.669   2
20160206 130600               1.729   2              34.701   2
20160206 131200               1.730   2              34.733   2
20160206 131800               1.730   2              34.733   2
20160206 132400               1.729   2              34.701   2
20160206 141800               1.729   2              34.701   2
20160206 142400               1.728   2              34.669   2
20160206 143000               1.728   2              34.669   2
20160206 143600               1.730   2              34.733   2
20160206 144200               1.730   2              34.733   2
20160206 144800               1.728   2              34.669   2
20160206 145400               1.728   2              34.669   2
20160206 150000               1.729   2              34.701   2
20160206 151800               1.729   2              34.701   2
20160206 152400               1.728   2              34.669   2
20160206 153000               1.728   2              34.669   2
20160206 153600               1.729   2              34.701   2
20160206 161800               1.729   2              34.701   2
20160206 162400               1.728   2              34.669   2
20160206 163000               1.728   2              34.669   2
20160206 163600               1.730   2              34.733   2
20160206 165400               1.730   2              34.733   2
20160206 170000               1.729   2              34.701   2
20160206 171200               1.729   2              34.701   2
20160206 171800               1.728   2              34.669   2
20160206 172400               1.728   2              34.669   2
20160206 173000               1.730   2              34.733   2
20160206 174200               1.730   2              34.733   2
20160206 174800               1.729   2              34.701   2
20160206 180600               1.729   2              34.701   2
20160206 181200               1.731   2              34.765   2
20160206 181800               1.731   2              34.765   2
20160206 182400               1.729   2              34.701   2
20160206 185400               1.729   2              34.701   2
20160206 190000               1.728   2              34.669   2
20160206 190600               1.728   2              34.669   2
20160206 191200               1.729   2              34.701   2
20160206 191800               1.729   2              34.701   2
20160206 192400               1.728   2              34.669   2
20160206 194200               1.728   2              34.669   2
20160206 194800               1.730   2              34.733   2
20160206 195400               1.730   2              34.733   2
20160206 200000               1.729   2              34.701   2
20160206 210600               1.729   2              34.701   2
20160206 211200               1.731   2              34.765   2
20160206 212400               1.731   2              34.765   2
20160206 213000               1.730   2              34.733   2
20160206 220600               1.730   2              34.733   2
20160206 221200               1.731   2              34.765   2
20160206 221800               1.731   2              34.765   2
20160206 222400               1.730   2              34.733   2
20160206 230000               1.730   2              34.733   2
20160206 230600               1.728   2              34.669   2
20160206 231200               1.728   2              34.669   2
20160206 231800               1.729   2              34.701   2
20160206 232400               1.730   2              34.733   2
20160206 233000               1.730   2              34.733   2
20160206 233600               1.731   2              34.765   2
20160206 234800               1.731   2              34.765   2
20160206 235400               1.730   2              34.733   2
20160207 000000               1.730   2              34.733   2
20160207 000600               1.731   2              34.765   2
20160207 001200               1.731   2              34.765   2
20160207 001800               1.730   2              34.733   2
20160207 002400               1.729   2              34.701   2
20160207 003000               1.729   2              34.701   2
20160207 003600               1.731   2              34.765   2
20160207 004200               1.731   2              34.765   2
20160207 004800               1.729   2              34.701   2
20160207 005400               1.729   2              34.701   2
20160207 010000               1.730   2              34.733   2
20160207 013600               1.730   2              34.733   2
20160207 014200               1.731   2              34.765   2
20160207 020000               1.731   2              34.765   2
20160207 020600               1.730   2              34.733   2
20160207 024200               1.730   2              34.733   2
20160207 024800               1.731   2              34.765   2
20160207 030000               1.731   2              34.765   2
20160207 030600               1.730   2              34.733   2
20160207 031200               1.728   2              34.669   2
20160207 031800               1.728   2              34.669   2
20160207 032400               1.729   2              34.701   2
20160207 033000               1.730   2              34.733   2
20160207 042400               1.730   2              34.733   2
20160207 043000               1.731   2              34.765   2
20160207 045400               1.731   2              34.765   2
20160207 050000               1.730   2              34.733   2
20160207 051800               1.730   2              34.733   2
20160207 052400               1.729   2              34.701   2
20160207 061200               1.729   2              34.701   2
20160207 061800               1.730   2              34.733   2
20160207 063000               1.730   2              34.733   2
20160207 063600               1.732   2              34.797   2
20160207 064200               1.732   2              34.797   2
20160207 064800               1.731   2              34.765   2
20160207 065400               1.731   2              34.765   2
20160207 070000               1.730   2              34.733   2
20160207 071200               1.730   2              34.733   2
20160207 071800               1.729   2              34.701   2
20160207 072400               1.729   2              34.701   2
20160207 073000               1.730   2              34.733   2
20160207 075400               1.730   2              34.733   2
20160207 080000               1.729   2              34.701   2
20160207 091200               1.729   2              34.701   2
20160207 091800               1.730   2              34.733   2
20160207 092400               1.731   2              34.765   2
20160207 093000               1.731   2              34.765   2
20160207 093600               1.730   2              34.733   2
20160207 094200               1.729   2              34.701   2
20160207 094800               1.729   2              34.701   2
20160207 095400               1.731   2              34.765   2
20160207 100000               1.733   2              34.829   2
20160207 101200               1.733   2              34.829   2
20160207 101800               1.734   2              34.861   2
20160207 102400               1.734   2              34.861   2
20160207 103000               1.735   2              34.893   2
20160207 103600               1.735   2              34.893   2
20160207 104200               1.734   2              34.861   2
20160207 110600               1.734   2              34.861   2
20160207 111200               1.735   2              34.893   2
20160207 111800               1.735   2              34.893   2
20160207 112400               1.733   2              34.829   2
20160207 113600               1.733   2              34.829   2
20160207 114200               1.734   2              34.861   2
20160207 114800               1.735   2              34.893   2
20160207 120600               1.735   2              34.893   2
20160207 121200               1.734   2              34.861   2
20160207 121800               1.734   2              34.861   2
20160207 122400               1.736   2              34.925   2
20160207 123600               1.736   2              34.925   2
20160207 124200               1.734   2              34.861   2
20160207 124800               1.734   2              34.861   2
20160207 125400               1.733   2              34.829   2
20160207 132400               1.733   2              34.829   2
20160207 133000               1.734   2              34.861   2
20160207 134200               1.734   2              34.861   2
20160207 134800               1.735   2              34.893   2
20160207 135400               1.735   2              34.893   2
20160207 140000               1.734   2              34.861   2
20160207 141200               1.734   2              34.861   2
20160207 141800               1.736   2              34.925   2
20160207 143000               1.736   2              34.925   2
20160207 143600               1.735   2              34.893   2
20160207 144200               1.733   2              34.829   2
20160207 152400               1.733   2              34.829   2
20160207 153000               1.734   2              34.861   2
20160207 153600               1.734   2              34.861   2
20160207 154200               1.735   2              34.893   2
20160207 154800               1.735   2              34.893   2
20160207 155400               1.733   2              34.829   2
20160207 161200               1.733   2              34.829   2
20160207 161800               1.734   2              34.861   2
20160207 162400               1.734   2              34.861   2
20160207 163000               1.733   2              34.829   2
20160207 163600               1.731   2              34.765   2
20160207 164800               1.731   2              34.765   2
20160207 165400               1.732   2              34.797   2
20160207 170000               1.732   2              34.797   2
20160207 170600               1.731   2              34.765   2
20160207 172400               1.731   2              34.765   2
20160207 173000               1.729   2              34.701   2
20160207 173600               1.729   2              34.701   2
20160207 174200               1.728   2              34.669   2
20160207 175400               1.728   2              34.669   2
20160207 180000               1.730   2              34.733   2
20160207 182400               1.730   2              34.733   2
20160207 183000               1.729   2              34.701   2
20160207 183600               1.729   2              34.701   2
20160207 184200               1.731   2              34.765   2
20160207 184800               1.731   2              34.765   2
20160207 185400               1.730   2              34.733   2
20160207 190000               1.729   2              34.701   2
20160207 190600               1.729   2              34.701   2
20160207 191200               1.731   2              34.765   2
20160207 195400               1.731   2              34.765   2
20160207 200000               1.730   2              34.733   2
20160207 202400               1.730   2              34.733   2
20160207 203000               1.733   2              34.829   2
20160207 204200               1.733   2              34.829   2
20160207 204800               1.732   2              34.797   2
20160207 205400               1.732   2              34.797   2
20160207 210000               1.731   2              34.765   2
20160207 210600               1.731   2              34.765   2
20160207 211200               1.732   2              34.797   2
20160207 212400               1.732   2              34.797   2
20160207 213000               1.734   2              34.861   2
20160207 213600               1.734   2              34.861   2
20160207 214200               1.733   2              34.829   2
20160207 215400               1.733   2              34.829   2
20160207 220000               1.731   2              34.765   2
20160207 220600               1.731   2              34.765   2
20160207 221200               1.732   2              34.797   2
20160207 221800               1.732   2              34.797   2
20160207 222400               1.731   2              34.765   2
20160207 223600               1.731   2              34.765   2
20160207 224200               1.732   2              34.797   2
20160207 230600               1.732   2              34.797   2
20160207 231200               1.731   2              34.765   2
20160207 233600               1.731   2              34.765   2
20160207 234200               1.730   2              34.733   2
20160207 234800               1.730   2              34.733   2
20160207 235400               1.731   2              34.765   2
20160208 000000               1.731   2              34.765   2
20160208 000600               1.732   2              34.797   2
20160208 001800               1.732   2              34.797   2
20160208 002400               1.731   2              34.765   2
20160208 003000               1.731   2              34.765   2
20160208 003600               1.732   2              34.797   2
20160208 010000               1.732   2              34.797   2
20160208 010600               1.733   2              34.829   2
20160208 011800               1.733   2              34.829   2
20160208 012400               1.732   2              34.797   2
20160208 021200               1.732   2              34.797   2
20160208 021800               1.733   2              34.829   2
20160208 022400               1.733   2              34.829   2
20160208 023000               1.732   2              34.797   2
20160208 023600               1.732   2              34.797   2
20160208 024200               1.733   2              34.829   2
20160208 024800               1.733   2              34.829   2
20160208 025400               1.732   2              34.797   2
20160208 031200               1.732   2              34.797   2
20160208 031800               1.733   2              34.829   2
20160208 040000               1.733   2              34.829   2
20160208 040600               1.732   2              34.797   2
20160208 041200               1.732   2              34.797   2
20160208 041800               1.731   2              34.765   2
20160208 042400               1.730   2              34.733   2
20160208 043000               1.730   2              34.733   2
20160208 043600               1.731   2              34.765   2
20160208 050000               1.731   2              34.765   2
20160208 050600               1.732   2              34.797   2
20160208 051800               1.732   2              34.797   2
20160208 052400               1.730   2              34.733   2
20160208 053000               1.730   2              34.733   2
20160208 053600               1.731   2              34.765   2
20160208 060000               1.731   2              34.765   2
20160208 060600               1.732   2              34.797   2
20160208 061200               1.732   2              34.797   2
20160208 061800               1.729   2              34.701   2
20160208 062400               1.723   2              34.508   2
20160208 063000               1.719   2              34.380   2
20160208 063600               1.719   2              34.380   2
20160208 064200               1.718   2              34.348   2
20160208 065400               1.718   2              34.348   2
20160208 070000               1.720   2              34.412   2
20160208 070600               1.723   2              34.508   2
20160208 071200               1.723   2              34.508   2
20160208 071800               1.724   2              34.540   2
20160208 073600               1.724   2              34.540   2
20160208 074200               1.723   2              34.508   2
20160208 083600               1.723   2              34.508   2
20160208 084200               1.724   2              34.540   2
20160208 084800               1.724   2              34.540   2
20160208 085400               1.727   2              34.637   2
20160208 090000               1.728   2              34.669   2
20160208 090600               1.728   2              34.669   2
20160208 091200               1.727   2              34.637   2
20160208 091800               1.726   2              34.604   2
20160208 094200               1.726   2              34.604   2
20160208 094800               1.727   2              34.637   2
20160208 100000               1.727   2              34.637   2
20160208 100600               1.725   2              34.572   2
20160208 101200               1.724   2              34.540   2
20160208 102400               1.724   2              34.540   2
20160208 103000               1.721   2              34.444   2
20160208 103600               1.720   2              34.412   2
20160208 104800               1.720   2              34.412   2
20160208 105400               1.719   2              34.380   2
20160208 110600               1.719   2              34.380   2
20160208 111200               1.718   2              34.348   2
20160208 111800               1.716   2              34.284   2
20160208 113600               1.716   2              34.284   2
20160208 114200               1.717   2              34.316   2
20160208 115400               1.717   2              34.316   2
20160208 120000               1.718   2              34.348   2
20160208 123000               1.718   2              34.348   2
20160208 123600               1.717   2              34.316   2
20160208 133600               1.717   2              34.316   2
20160208 134200               1.718   2              34.348   2
20160208 135400               1.718   2              34.348   2
20160208 140000               1.716   2              34.284   2
20160208 141800               1.716   2              34.284   2
20160208 142400               1.715   2              34.252   2
20160208 150000               1.715   2              34.252   2
20160208 150600               1.714   2              34.220   2
20160208 152400               1.714   2              34.220   2
20160208 153000               1.716   2              34.284   2
20160208 153600               1.716   2              34.284   2
20160208 154200               1.715   2              34.252   2
20160208 161200               1.715   2              34.252   2
20160208 161800               1.717   2              34.316   2
20160208 162400               1.717   2              34.316   2
20160208 163000               1.715   2              34.252   2
20160208 163600               1.715   2              34.252   2
20160208 164200               1.716   2              34.284   2
20160208 164800               1.716   2              34.284   2
20160208 165400               1.715   2              34.252   2
20160208 171800               1.715   2              34.252   2
20160208 172400               1.716   2              34.284   2
20160208 173000               1.716   2              34.284   2
20160208 173600               1.717   2              34.316   2
20160208 174200               1.719   2              34.380   2
20160208 174800               1.722   2              34.476   2
20160208 175400               1.722   2              34.476   2
20160208 180000               1.720   2              34.412   2
20160208 180600               1.720   2              34.412   2
20160208 181200               1.722   2              34.476   2
20160208 181800               1.724   2              34.540   2
20160208 182400               1.730   2              34.733   2
20160208 183000               1.735   2              34.893   2
20160208 183600               1.739   2              35.022   2
20160208 192400               1.739   2              35.022   2
20160208 193000               1.737   2              34.958   2
20160208 194200               1.737   2              34.958   2
20160208 194800               1.738   2              34.990   2
20160208 195400               1.738   2              34.990   2
20160208 200000               1.739   2              35.022   2
20160208 202400               1.739   2              35.022   2
20160208 203000               1.740   2              35.054   2
20160208 204200               1.740   2              35.054   2
20160208 204800               1.737   2              34.958   2
20160208 205400               1.737   2              34.958   2
20160208 210000               1.738   2              34.990   2
20160208 210600               1.738   2              34.990   2
20160208 211200               1.739   2              35.022   2
20160208 211800               1.740   2              35.054   2
20160208 213000               1.740   2              35.054   2
20160208 213600               1.739   2              35.022   2
20160208 214200               1.739   2              35.022   2
20160208 214800               1.740   2              35.054   2
20160208 221200               1.740   2              35.054   2
20160208 221800               1.738   2              34.990   2
20160208 222400               1.738   2              34.990   2
20160208 223000               1.740   2              35.054   2
20160208 223600               1.740   2              35.054   2
20160208 224200               1.738   2              34.990   2
20160208 224800               1.738   2              34.990   2
20160208 225400               1.739   2              35.022   2
20160208 231200               1.739   2              35.022   2
20160208 231800               1.738   2              34.990   2
20160208 232400               1.737   2              34.958   2
20160208 233000               1.737   2              34.958   2
20160208 233600               1.739   2              35.022   2
20160208 234200               1.741   2              35.086   2
20160208 234800               1.741   2              35.086   2
20160208 235400               1.738   2              34.990   2
20160209 000000               1.738   2              34.990   2
20160209 000600               1.739   2              35.022   2
20160209 010000               1.739   2              35.022   2
20160209 010600               1.738   2              34.990   2
20160209 014800               1.738   2              34.990   2
20160209 015400               1.737   2              34.958   2
20160209 020000               1.737   2              34.958   2
20160209 020600               1.738   2              34.990   2
20160209 022400               1.738   2              34.990   2
20160209 023000               1.739   2              35.022   2
20160209 030000               1.739   2              35.022   2
20160209 030600               1.740   2              35.054   2
20160209 031200               1.740   2              35.054   2
20160209 031800               1.738   2              34.990   2
20160209 032400               1.738   2              34.990   2
20160209 033000               1.739   2              35.022   2
20160209 034800               1.739   2              35.022   2
20160209 035400               1.738   2              34.990   2
20160209 041200               1.738   2              34.990   2
20160209 041800               1.739   2              35.022   2
20160209 042400               1.740   2              35.054   2
20160209 044800               1.740   2              35.054   2
20160209 045400               1.739   2              35.022   2
20160209 050600               1.739   2              35.022   2
20160209 051200               1.740   2              35.054   2
20160209 054200               1.740   2              35.054   2
20160209 054800               1.739   2              35.022   2
20160209 060000               1.739   2              35.022   2
20160209 060600               1.732   2              34.797   2
20160209 061200               1.723   2              34.508   2
20160209 061800               1.722   2              34.476   2
20160209 062400               1.722   2              34.476   2
20160209 063000               1.723   2              34.508   2
20160209 063600               1.723   2              34.508   2
20160209 064200               1.722   2              34.476   2
20160209 064800               1.721   2              34.444   2
20160209 065400               1.721   2              34.444   2
20160209 070000               1.724   2              34.540   2
20160209 070600               1.724   2              34.540   2
20160209 071200               1.723   2              34.508   2
20160209 071800               1.720   2              34.412   2
20160209 072400               1.718   2              34.348   2
20160209 073600               1.718   2              34.348   2
20160209 074200               1.717   2              34.316   2
20160209 074800               1.717   2              34.316   2
20160209 075400               1.718   2              34.348   2
20160209 080000               1.718   2              34.348   2
20160209 080600               1.719   2              34.380   2
20160209 081200               1.719   2              34.380   2
20160209 081800               1.718   2              34.348   2
20160209 082400               1.717   2              34.316   2
20160209 083600               1.717   2              34.316   2
20160209 084200               1.719   2              34.380   2
20160209 085400               1.719   2              34.380   2
20160209 090000               1.717   2              34.316   2
20160209 090600               1.716   2              34.284   2
20160209 091200               1.715   2              34.252   2
20160209 091800               1.715   2              34.252   2
20160209 092400               1.717   2              34.316   2
20160209 093000               1.717   2              34.316   2
20160209 093600               1.718   2              34.348   2
20160209 094200               1.718   2              34.348   2
20160209 094800               1.717   2              34.316   2
20160209 095400               1.717   2              34.316   2
20160209 100000               1.716   2              34.284   2
20160209 100600               1.716   2              34.284   2
20160209 101200               1.717   2              34.316   2
20160209 101800               1.717   2              34.316   2
20160209 102400               1.716   2              34.284   2
20160209 104200               1.716   2              34.284   2
20160209 104800               1.717   2              34.316   2
20160209 110000               1.717   2              34.316   2
20160209 110600               1.718   2              34.348   2
20160209 113600               1.718   2              34.348   2
20160209 114200               1.717   2              34.316   2
20160209 114800               1.717   2              34.316   2
20160209 115400               1.716   2              34.284   2
20160209 120000               1.716   2              34.284   2
20160209 120600               1.717   2              34.316   2
20160209 123600               1.717   2              34.316   2
20160209 124200               1.716   2              34.284   2
20160209 125400               1.716   2              34.284   2
20160209 130000               1.717   2              34.316   2
20160209 130600               1.717   2              34.316   2
20160209 131200               1.716   2              34.284   2
20160209 131800               1.716   2              34.284   2
20160209 132400               1.718   2              34.348   2
20160209 133000               1.718   2              34.348   2
20160209 133600               1.717   2              34.316   2
20160209 140600               1.717   2              34.316   2
20160209 141200               1.718   2              34.348   2
20160209 144200               1.718   2              34.348   2
20160209 144800               1.719   2              34.380   2
20160209 145400               1.719   2              34.380   2
20160209 150000               1.718   2              34.348   2
20160209 153600               1.718   2              34.348   2
20160209 154200               1.716   2              34.284   2
20160209 160000               1.716   2              34.284   2
20160209 160600               1.718   2              34.348   2
20160209 161200               1.720   2              34.412   2
20160209 161800               1.720   2              34.412   2
20160209 162400               1.719   2              34.380   2
20160209 163000               1.718   2              34.348   2
20160209 163600               1.717   2              34.316   2
20160209 170000               1.717   2              34.316   2
20160209 170600               1.718   2              34.348   2
20160209 171800               1.718   2              34.348   2
20160209 172400               1.719   2              34.380   2
20160209 173600               1.719   2              34.380   2
20160209 174200               1.717   2              34.316   2
20160209 180000               1.717   2              34.316   2
20160209 180600               1.723   2              34.508   2
20160209 181200               1.735   2              34.893   2
20160209 181800               1.738   2              34.990   2
20160209 184800               1.738   2              34.990   2
20160209 185400               1.739   2              35.022   2
20160209 193600               1.739   2              35.022   2
20160209 194200               1.738   2              34.990   2
20160209 194800               1.737   2              34.958   2
20160209 200000               1.737   2              34.958   2
20160209 200600               1.738   2              34.990   2
20160209 203000               1.738   2              34.990   2
20160209 203600               1.737   2              34.958   2
20160209 204800               1.737   2              34.958   2
20160209 205400               1.739   2              35.022   2
20160209 211800               1.739   2              35.022   2
20160209 212400               1.738   2              34.990   2
20160209 213000               1.738   2              34.990   2
20160209 213600               1.737   2              34.958   2
20160209 220600               1.737   2              34.958   2
20160209 221200               1.738   2              34.990   2
20160209 224200               1.738   2              34.990   2
20160209 224800               1.736   2              34.925   2
20160209 225400               1.736   2              34.925   2
20160209 230000               1.737   2              34.958   2
20160209 230600               1.737   2              34.958   2
20160209 231200               1.738   2              34.990   2
20160209 233600               1.738   2              34.990   2
20160209 234200               1.739   2              35.022   2
20160209 234800               1.739   2              35.022   2
20160209 235400               1.738   2              34.990   2
20160210 000000               1.738   2              34.990   2
20160210 000600               1.739   2              35.022   2
20160210 001200               1.739   2              35.022   2
20160210 001800               1.736   2              34.925   2
20160210 002400               1.736   2              34.925   2
20160210 003000               1.738   2              34.990   2
20160210 003600               1.738   2              34.990   2
20160210 004200               1.737   2              34.958   2
20160210 004800               1.737   2              34.958   2
20160210 005400               1.738   2              34.990   2
20160210 010600               1.738   2              34.990   2
20160210 011200               1.737   2              34.958   2
20160210 012400               1.737   2              34.958   2
20160210 013000               1.738   2              34.990   2
20160210 014200               1.738   2              34.990   2
20160210 014800               1.737   2              34.958   2
20160210 015400               1.736   2              34.925   2
20160210 021200               1.736   2              34.925   2
20160210 021800               1.738   2              34.990   2
20160210 022400               1.738   2              34.990   2
20160210 023000               1.737   2              34.958   2
20160210 023600               1.736   2              34.925   2
20160210 024800               1.736   2              34.925   2
20160210 025400               1.737   2              34.958   2
20160210 031200               1.737   2              34.958   2
20160210 031800               1.736   2              34.925   2
20160210 034200               1.736   2              34.925   2
20160210 034800               1.737   2              34.958   2
20160210 040000               1.737   2              34.958   2
20160210 040600               1.736   2              34.925   2
20160210 041800               1.736   2              34.925   2
20160210 042400               1.737   2              34.958   2
20160210 043000               1.737   2              34.958   2
20160210 043600               1.735   2              34.893   2
20160210 044200               1.735   2              34.893   2
20160210 044800               1.737   2              34.958   2
20160210 051200               1.737   2              34.958   2
20160210 051800               1.738   2              34.990   2
20160210 053600               1.738   2              34.990   2
20160210 054200               1.737   2              34.958   2
20160210 054800               1.737   2              34.958   2
20160210 055400               1.736   2              34.925   2
20160210 060000               1.733   2              34.829   2
20160210 060600               1.723   2              34.508   2
20160210 061200               1.718   2              34.348   2
20160210 061800               1.718   2              34.348   2
20160210 062400               1.719   2              34.380   2
20160210 063000               1.719   2              34.380   2
20160210 063600               1.718   2              34.348   2
20160210 070000               1.718   2              34.348   2
20160210 070600               1.717   2              34.316   2
20160210 071200               1.717   2              34.316   2
20160210 071800               1.716   2              34.284   2
20160210 074200               1.716   2              34.284   2
20160210 074800               1.714   2              34.220   2
20160210 081200               1.714   2              34.220   2
20160210 081800               1.715   2              34.252   2
20160210 084800               1.715   2              34.252   2
20160210 085400               1.714   2              34.220   2
20160210 090000               1.714   2              34.220   2
20160210 090600               1.715   2              34.252   2
20160210 091200               1.716   2              34.284   2
20160210 091800               1.716   2              34.284   2
20160210 092400               1.715   2              34.252   2
20160210 093000               1.714   2              34.220   2
20160210 100000               1.714   2              34.220   2
20160210 100600               1.712   2              34.156   2
20160210 101200               1.712   2              34.156   2
20160210 101800               1.710   2              34.092   2
20160210 102400               1.708   2              34.028   2
20160210 103000               1.708   2              34.028   2
20160210 103600               1.709   2              34.060   2
20160210 104200               1.710   2              34.092   2
20160210 104800               1.710   2              34.092   2
20160210 105400               1.709   2              34.060   2
20160210 110000               1.709   2              34.060   2
20160210 110600               1.710   2              34.092   2
20160210 111800               1.710   2              34.092   2
20160210 112400               1.709   2              34.060   2
20160210 114200               1.709   2              34.060   2
20160210 114800               1.710   2              34.092   2
20160210 115400               1.710   2              34.092   2
20160210 120000               1.709   2              34.060   2
20160210 120600               1.709   2              34.060   2
20160210 121200               1.710   2              34.092   2
20160210 121800               1.710   2              34.092   2
20160210 122400               1.708   2              34.028   2
20160210 124200               1.708   2              34.028   2
20160210 124800               1.709   2              34.060   2
20160210 131200               1.709   2              34.060   2
20160210 131800               1.708   2              34.028   2
20160210 132400               1.708   2              34.028   2
20160210 133000               1.709   2              34.060   2
20160210 135400               1.709   2              34.060   2
20160210 140000               1.711   2              34.124   2
20160210 141200               1.711   2              34.124   2
20160210 141800               1.710   2              34.092   2
20160210 142400               1.709   2              34.060   2
20160210 144200               1.709   2              34.060   2
20160210 144800               1.707   2              33.996   2
20160210 145400               1.707   2              33.996   2
20160210 150000               1.709   2              34.060   2
20160210 150600               1.710   2              34.092   2
20160210 151200               1.710   2              34.092   2
20160210 151800               1.709   2              34.060   2
20160210 152400               1.709   2              34.060   2
20160210 153000               1.710   2              34.092   2
20160210 160600               1.710   2              34.092   2
20160210 161200               1.711   2              34.124   2
20160210 161800               1.712   2              34.156   2
20160210 163000               1.712   2              34.156   2
20160210 163600               1.711   2              34.124   2
20160210 164200               1.711   2              34.124   2
20160210 164800               1.710   2              34.092   2
20160210 170000               1.710   2              34.092   2
20160210 170600               1.709   2              34.060   2
20160210 171200               1.708   2              34.028   2
20160210 171800               1.708   2              34.028   2
20160210 172400               1.710   2              34.092   2
20160210 173000               1.711   2              34.124   2
20160210 175400               1.711   2              34.124   2
20160210 180000               1.710   2              34.092   2
20160210 180600               1.710   2              34.092   2
20160210 181200               1.711   2              34.124   2
20160210 181800               1.715   2              34.252   2
20160210 182400               1.732   2              34.797   2
20160210 183000               1.735   2              34.893   2
20160210 190000               1.735   2              34.893   2
20160210 190600               1.734   2              34.861   2
20160210 192400               1.734   2              34.861   2
20160210 193000               1.735   2              34.893   2
20160210 194800               1.735   2              34.893   2
20160210 195400               1.734   2              34.861   2
20160210 200000               1.734   2              34.861   2
20160210 200600               1.733   2              34.829   2
20160210 201800               1.733   2              34.829   2
20160210 202400               1.734   2              34.861   2
20160210 203600               1.734   2              34.861   2
20160210 204200               1.735   2              34.893   2
20160210 204800               1.735   2              34.893   2
20160210 205400               1.734   2              34.861   2
20160210 210000               1.733   2              34.829   2
20160210 213000               1.733   2              34.829   2
20160210 213600               1.735   2              34.893   2
20160210 214200               1.735   2              34.893   2
20160210 214800               1.734   2              34.861   2
20160210 215400               1.734   2              34.861   2
20160210 220000               1.735   2              34.893   2
20160210 220600               1.736   2              34.925   2
20160210 221800               1.736   2              34.925   2
20160210 222400               1.734   2              34.861   2
20160210 223000               1.733   2              34.829   2
20160210 231800               1.733   2              34.829   2
20160210 232400               1.734   2              34.861   2
20160210 233000               1.734   2              34.861   2
20160210 233600               1.735   2              34.893   2
20160210 234200               1.735   2              34.893   2
20160210 234800               1.733   2              34.829   2
20160210 235400               1.733   2              34.829   2
20160211 000000               1.734   2              34.861   2
20160211 005400               1.734   2              34.861   2
20160211 010000               1.733   2              34.829   2
20160211 010600               1.733   2              34.829   2
20160211 011200               1.734   2              34.861   2
20160211 011800               1.734   2              34.861   2
20160211 012400               1.732   2              34.797   2
20160211 013000               1.732   2              34.797   2
20160211 013600               1.734   2              34.861   2
20160211 014200               1.735   2              34.893   2
20160211 014800               1.735   2              34.893   2
20160211 015400               1.734   2              34.861   2
20160211 020600               1.734   2              34.861   2
20160211 021200               1.735   2              34.893   2
20160211 021800               1.735   2              34.893   2
20160211 022400               1.734   2              34.861   2
20160211 023000               1.733   2              34.829   2
20160211 024800               1.733   2              34.829   2
20160211 025400               1.732   2              34.797   2
20160211 030000               1.732   2              34.797   2
20160211 030600               1.733   2              34.829   2
20160211 031200               1.733   2              34.829   2
20160211 031800               1.734   2              34.861   2
20160211 035400               1.734   2              34.861   2
20160211 040000               1.733   2              34.829   2
20160211 043000               1.733   2              34.829   2
20160211 043600               1.734   2              34.861   2
20160211 044200               1.734   2              34.861   2
20160211 044800               1.733   2              34.829   2
20160211 045400               1.733   2              34.829   2
20160211 050000               1.734   2              34.861   2
20160211 050600               1.734   2              34.861   2
20160211 051200               1.735   2              34.893   2
20160211 052400               1.735   2              34.893   2
20160211 053000               1.734   2              34.861   2
20160211 053600               1.734   2              34.861   2
20160211 054200               1.736   2              34.925   2
20160211 054800               1.737   2              34.958   2
20160211 055400               1.737   2              34.958   2
20160211 060000               1.736   2              34.925   2
20160211 060600               1.734   2              34.861   2
20160211 061200               1.722   2              34.476   2
20160211 061800               1.719   2              34.380   2
20160211 063000               1.719   2              34.380   2
20160211 063600               1.717   2              34.316   2
20160211 065400               1.717   2              34.316   2
20160211 070000               1.719   2              34.380   2
20160211 070600               1.721   2              34.444   2
20160211 072400               1.721   2              34.444   2
20160211 073000               1.718   2              34.348   2
20160211 080600               1.718   2              34.348   2
20160211 081200               1.719   2              34.380   2
20160211 081800               1.719   2              34.380   2
20160211 082400               1.718   2              34.348   2
20160211 084200               1.718   2              34.348   2
20160211 084800               1.717   2              34.316   2
20160211 085400               1.716   2              34.284   2
20160211 090000               1.716   2              34.284   2
20160211 090600               1.717   2              34.316   2
20160211 091200               1.719   2              34.380   2
20160211 091800               1.719   2              34.380   2
20160211 092400               1.720   2              34.412   2
20160211 093600               1.720   2              34.412   2
20160211 094200               1.719   2              34.380   2
20160211 094800               1.718   2              34.348   2
20160211 095400               1.718   2              34.348   2
20160211 100000               1.719   2              34.380   2
20160211 100600               1.719   2              34.380   2
20160211 101200               1.717   2              34.316   2
20160211 101800               1.714   2              34.220   2
20160211 102400               1.714   2              34.220   2
20160211 103000               1.715   2              34.252   2
20160211 103600               1.717   2              34.316   2
20160211 104200               1.717   2              34.316   2
20160211 104800               1.714   2              34.220   2
20160211 110000               1.714   2              34.220   2
20160211 110600               1.713   2              34.188   2
20160211 111200               1.713   2              34.188   2
20160211 111800               1.711   2              34.124   2
20160211 113600               1.711   2              34.124   2
20160211 114200               1.710   2              34.092   2
20160211 120600               1.710   2              34.092   2
20160211 121200               1.709   2              34.060   2
20160211 121800               1.709   2              34.060   2
20160211 122400               1.710   2              34.092   2
20160211 123000               1.710   2              34.092   2
20160211 123600               1.709   2              34.060   2
20160211 124200               1.708   2              34.028   2
20160211 124800               1.708   2              34.028   2
20160211 125400               1.709   2              34.060   2
20160211 130000               1.710   2              34.092   2
20160211 131200               1.710   2              34.092   2
20160211 131800               1.709   2              34.060   2
20160211 132400               1.709   2              34.060   2
20160211 133000               1.710   2              34.092   2
20160211 134200               1.710   2              34.092   2
20160211 134800               1.711   2              34.124   2
20160211 135400               1.711   2              34.124   2
20160211 140000               1.710   2              34.092   2
20160211 141200               1.710   2              34.092   2
20160211 141800               1.711   2              34.124   2
20160211 153000               1.711   2              34.124   2
20160211 153600               1.712   2              34.156   2
20160211 160600               1.712   2              34.156   2
20160211 161200               1.711   2              34.124   2
20160211 161800               1.711   2              34.124   2
20160211 162400               1.712   2              34.156   2
20160211 163000               1.712   2              34.156   2
20160211 163600               1.711   2              34.124   2
20160211 164200               1.711   2              34.124   2
20160211 164800               1.710   2              34.092   2
20160211 170000               1.710   2              34.092   2
20160211 170600               1.711   2              34.124   2
20160211 171200               1.712   2              34.156   2
20160211 172400               1.712   2              34.156   2
20160211 173000               1.710   2              34.092   2
20160211 174200               1.710   2              34.092   2
20160211 174800               1.711   2              34.124   2
20160211 180000               1.711   2              34.124   2
20160211 180600               1.712   2              34.156   2
20160211 181200               1.712   2              34.156   2
20160211 181800               1.716   2              34.284   2
20160211 182400               1.727   2              34.637   2
20160211 183000               1.731   2              34.765   2
20160211 191200               1.731   2              34.765   2
20160211 191800               1.730   2              34.733   2
20160211 194200               1.730   2              34.733   2
20160211 194800               1.731   2              34.765   2
20160211 195400               1.732   2              34.797   2
20160211 201200               1.732   2              34.797   2
20160211 201800               1.730   2              34.733   2
20160211 202400               1.730   2              34.733   2
20160211 203000               1.731   2              34.765   2
20160211 203600               1.732   2              34.797   2
20160211 204200               1.732   2              34.797   2
20160211 204800               1.731   2              34.765   2
20160211 205400               1.730   2              34.733   2
20160211 210000               1.730   2              34.733   2
20160211 210600               1.731   2              34.765   2
20160211 211200               1.731   2              34.765   2
20160211 211800               1.732   2              34.797   2
20160211 213600               1.732   2              34.797   2
20160211 214200               1.731   2              34.765   2
20160211 220000               1.731   2              34.765   2
20160211 220600               1.730   2              34.733   2
20160211 221200               1.730   2              34.733   2
20160211 221800               1.731   2              34.765   2
20160211 224200               1.731   2              34.765   2
20160211 224800               1.729   2              34.701   2
20160211 230600               1.729   2              34.701   2
20160211 231200               1.728   2              34.669   2
20160211 231800               1.728   2              34.669   2
20160211 232400               1.729   2              34.701   2
20160211 233000               1.731   2              34.765   2
20160212 000000               1.731   2              34.765   2
20160212 000600               1.730   2              34.733   2
20160212 003000               1.730   2              34.733   2
20160212 003600               1.731   2              34.765   2
20160212 004800               1.731   2              34.765   2
20160212 005400               1.732   2              34.797   2
20160212 011200               1.732   2              34.797   2
20160212 011800               1.733   2              34.829   2
20160212 012400               1.733   2              34.829   2
20160212 013000               1.732   2              34.797   2
20160212 013600               1.731   2              34.765   2
20160212 015400               1.731   2              34.765   2
20160212 020000               1.730   2              34.733   2
20160212 020600               1.730   2              34.733   2
20160212 021200               1.731   2              34.765   2
20160212 024800               1.731   2              34.765   2
20160212 025400               1.730   2              34.733   2
20160212 030000               1.730   2              34.733   2
20160212 030600               1.732   2              34.797   2
20160212 031200               1.732   2              34.797   2
20160212 031800               1.730   2              34.733   2
20160212 035400               1.730   2              34.733   2
20160212 040000               1.731   2              34.765   2
20160212 040600               1.732   2              34.797   2
20160212 041200               1.732   2              34.797   2
20160212 041800               1.730   2              34.733   2
20160212 042400               1.730   2              34.733   2
20160212 043000               1.731   2              34.765   2
20160212 043600               1.732   2              34.797   2
20160212 051800               1.732   2              34.797   2
20160212 052400               1.731   2              34.765   2
20160212 054200               1.731   2              34.765   2
20160212 054800               1.730   2              34.733   2
20160212 060000               1.730   2              34.733   2
20160212 060600               1.711   2              34.124   2
20160212 061200               1.708   2              34.028   2
20160212 061800               1.707   2              33.996   2
20160212 063600               1.707   2              33.996   2
20160212 064200               1.706   2              33.965   2
20160212 064800               1.706   2              33.965   2
20160212 065400               1.707   2              33.996   2
20160212 070000               1.708   2              34.028   2
20160212 070600               1.710   2              34.092   2
20160212 071200               1.711   2              34.124   2
20160212 071800               1.711   2              34.124   2
20160212 072400               1.710   2              34.092   2
20160212 073600               1.710   2              34.092   2
20160212 074200               1.711   2              34.124   2
20160212 074800               1.712   2              34.156   2
20160212 080600               1.712   2              34.156   2
20160212 081200               1.711   2              34.124   2
20160212 081800               1.711   2              34.124   2
20160212 082400               1.712   2              34.156   2
20160212 083000               1.712   2              34.156   2
20160212 083600               1.711   2              34.124   2
20160212 093600               1.711   2              34.124   2
20160212 094200               1.710   2              34.092   2
20160212 094800               1.709   2              34.060   2
20160212 095400               1.709   2              34.060   2
20160212 100000               1.710   2              34.092   2
20160212 100600               1.710   2              34.092   2
20160212 101200               1.726   2              34.604   2
20160212 101800               1.784   2              36.484   2
20160212 102400               1.762   2              35.766   2
20160212 103000               1.766   2              35.896   2
20160212 103600               1.769   2              35.993   2
20160212 104200               1.767   2              35.928   2
20160212 104800               1.766   2              35.896   2
20160212 105400               1.768   2              35.961   2
20160212 111200               1.768   2              35.961   2
20160212 111800               1.765   2              35.863   2
20160212 112400               1.765   2              35.863   2
20160212 113000               1.764   2              35.831   2
20160212 113600               1.765   2              35.863   2
20160212 114200               1.766   2              35.896   2
20160212 114800               1.765   2              35.863   2
20160212 115400               1.764   2              35.831   2
20160212 120000               1.764   2              35.831   2
20160212 120600               1.765   2              35.863   2
20160212 121200               1.764   2              35.831   2
20160212 121800               1.765   2              35.863   2
20160212 122400               1.805   2              37.173   2
20160212 123000               1.811   2              37.371   2
20160212 123600               1.803   2              37.107   2
20160212 124200               1.807   2              37.239   2
20160212 124800               1.810   2              37.338   2
20160212 125400               1.811   2              37.371   2
20160212 130000               1.811   2              37.371   2
20160212 130600               1.813   2              37.437   2
20160212 131200               1.813   2              37.437   2
20160212 131800               1.812   2              37.404   2
20160212 132400               1.812   2              37.404   2
20160212 133000               1.813   2              37.437   2
20160212 133600               1.813   2              37.437   2
20160212 134200               1.812   2              37.404   2
20160212 134800               1.810   2              37.338   2
20160212 135400               1.810   2              37.338   2
20160212 140000               1.811   2              37.371   2
20160212 140600               1.811   2              37.371   2
20160212 141200               1.812   2              37.404   2
20160212 141800               1.812   2              37.404   2
20160212 142400               1.811   2              37.371   2
20160212 143000               1.811   2              37.371   2
20160212 143600               1.812   2              37.404   2
20160212 144200               1.813   2              37.437   2
20160212 144800               1.813   2              37.437   2
20160212 145400               1.814   2              37.470   2
20160212 151200               1.814   2              37.470   2
20160212 151800               1.813   2              37.437   2
20160212 152400               1.812   2              37.404   2
20160212 153000               1.812   2              37.404   2
20160212 153600               1.813   2              37.437   2
20160212 154800               1.813   2              37.437   2
20160212 155400               1.812   2              37.404   2
20160212 160000               1.812   2              37.404   2
20160212 160600               1.813   2              37.437   2
20160212 161200               1.813   2              37.437   2
20160212 161800               1.812   2              37.404   2
20160212 162400               1.811   2              37.371   2
20160212 163000               1.810   2              37.338   2
20160212 163600               1.810   2              37.338   2
20160212 164200               1.811   2              37.371   2
20160212 164800               1.814   2              37.470   2
20160212 165400               1.818   2              37.602   2
20160212 170600               1.818   2              37.602   2
20160212 171200               1.817   2              37.569   2
20160212 173600               1.817   2              37.569   2
20160212 174200               1.818   2              37.602   2
20160212 180000               1.818   2              37.602   2
20160212 180600               1.824   2              37.801   2
20160212 181200               1.838   2              38.266   2
20160212 181800               1.842   2              38.400   2
20160212 182400               1.843   2              38.433   2
20160212 184200               1.843   2              38.433   2
20160212 184800               1.846   2              38.533   2
20160212 185400               1.846   2              38.533   2
20160212 190000               1.845   2              38.500   2
20160212 190600               1.845   2              38.500   2
20160212 191200               1.847   2              38.567   2
20160212 191800               1.847   2              38.567   2
20160212 192400               1.845   2              38.500   2
20160212 193000               1.843   2              38.433   2
20160212 194200               1.843   2              38.433   2
20160212 194800               1.845   2              38.500   2
20160212 195400               1.845   2              38.500   2
20160212 200000               1.846   2              38.533   2
20160212 201200               1.846   2              38.533   2
20160212 201800               1.845   2              38.500   2
20160212 202400               1.844   2              38.466   2
20160212 203600               1.844   2              38.466   2
20160212 204200               1.843   2              38.433   2
20160212 205400               1.843   2              38.433   2
20160212 210000               1.844   2              38.466   2
20160212 212400               1.844   2              38.466   2
20160212 213000               1.846   2              38.533   2
20160212 214200               1.846   2              38.533   2
20160212 214800               1.844   2              38.466   2
20160212 221200               1.844   2              38.466   2
20160212 221800               1.845   2              38.500   2
20160212 225400               1.845   2              38.500   2
20160212 230000               1.846   2              38.533   2
20160212 230600               1.848   2              38.600   2
20160212 231800               1.848   2              38.600   2
20160212 232400               1.846   2              38.533   2
20160212 234800               1.846   2              38.533   2
20160212 235400               1.845   2              38.500   2
20160213 000600               1.845   2              38.500   2
20160213 001200               1.846   2              38.533   2
20160213 001800               1.846   2              38.533   2
20160213 002400               1.844   2              38.466   2
20160213 010600               1.844   2              38.466   2
20160213 011200               1.843   2              38.433   2
20160213 013000               1.843   2              38.433   2
20160213 013600               1.844   2              38.466   2
20160213 014200               1.845   2              38.500   2
20160213 014800               1.845   2              38.500   2
20160213 015400               1.844   2              38.466   2
20160213 020000               1.844   2              38.466   2
20160213 020600               1.843   2              38.433   2
20160213 021800               1.843   2              38.433   2
20160213 022400               1.844   2              38.466   2
20160213 023000               1.845   2              38.500   2
20160213 023600               1.846   2              38.533   2
20160213 025400               1.846   2              38.533   2
20160213 030000               1.845   2              38.500   2
20160213 030600               1.844   2              38.466   2
20160213 032400               1.844   2              38.466   2
20160213 033000               1.845   2              38.500   2
20160213 034200               1.845   2              38.500   2
20160213 034800               1.844   2              38.466   2
20160213 040000               1.844   2              38.466   2
20160213 040600               1.845   2              38.500   2
20160213 041200               1.845   2              38.500   2
20160213 041800               1.843   2              38.433   2
20160213 042400               1.843   2              38.433   2
20160213 043000               1.844   2              38.466   2
20160213 043600               1.845   2              38.500   2
20160213 045400               1.845   2              38.500   2
20160213 050000               1.843   2              38.433   2
20160213 050600               1.843   2              38.433   2
20160213 051200               1.844   2              38.466   2
20160213 051800               1.844   2              38.466   2
20160213 052400               1.845   2              38.500   2
20160213 053600               1.845   2              38.500   2
20160213 054200               1.844   2              38.466   2
20160213 054800               1.844   2              38.466   2
20160213 055400               1.845   2              38.500   2
20160213 060000               1.847   2              38.567   2
20160213 060600               1.847   2              38.567   2
20160213 061200               1.846   2              38.533   2
20160213 061800               1.845   2              38.500   2
20160213 062400               1.844   2              38.466   2
20160213 063000               1.844   2              38.466   2
20160213 063600               1.845   2              38.500   2
20160213 064200               1.846   2              38.533   2
20160213 064800               1.846   2              38.533   2
20160213 065400               1.847   2              38.567   2
20160213 070000               1.849   2              38.634   2
20160213 073000               1.849   2              38.634   2
20160213 073600               1.848   2              38.600   2
20160213 074800               1.848   2              38.600   2
20160213 075400               1.849   2              38.634   2
20160213 080000               1.849   2              38.634   2
20160213 080600               1.848   2              38.600   2
20160213 081200               1.848   2              38.600   2
20160213 081800               1.849   2              38.634   2
20160213 082400               1.849   2              38.634   2
20160213 083000               1.846   2              38.533   2
20160213 084200               1.846   2              38.533   2
20160213 084800               1.844   2              38.466   2
20160213 085400               1.844   2              38.466   2
20160213 090000               1.845   2              38.500   2
20160213 090600               1.845   2              38.500   2
20160213 091200               1.843   2              38.433   2
20160213 091800               1.843   2              38.433   2
20160213 092400               1.844   2              38.466   2
20160213 094200               1.844   2              38.466   2
20160213 094800               1.845   2              38.500   2
20160213 095400               1.846   2              38.533   2
20160213 101200               1.846   2              38.533   2
20160213 101800               1.845   2              38.500   2
20160213 102400               1.845   2              38.500   2
20160213 103000               1.846   2              38.533   2
20160213 103600               1.846   2              38.533   2
20160213 104200               1.845   2              38.500   2
20160213 104800               1.844   2              38.466   2
20160213 105400               1.844   2              38.466   2
20160213 110000               1.846   2              38.533   2
20160213 110600               1.846   2              38.533   2
20160213 111200               1.845   2              38.500   2
20160213 113000               1.845   2              38.500   2
20160213 113600               1.844   2              38.466   2
20160213 114200               1.843   2              38.433   2
20160213 115400               1.843   2              38.433   2
20160213 120000               1.844   2              38.466   2
20160213 120600               1.844   2              38.466   2
20160213 121200               1.845   2              38.500   2
20160213 121800               1.845   2              38.500   2
20160213 122400               1.846   2              38.533   2
20160213 123600               1.846   2              38.533   2
20160213 124200               1.845   2              38.500   2
20160213 124800               1.845   2              38.500   2
20160213 125400               1.846   2              38.533   2
20160213 130000               1.848   2              38.600   2
20160213 130600               1.848   2              38.600   2
20160213 131200               1.847   2              38.567   2
20160213 134200               1.847   2              38.567   2
20160213 134800               1.848   2              38.600   2
20160213 140600               1.848   2              38.600   2
20160213 141200               1.849   2              38.634   2
20160213 141800               1.849   2              38.634   2
20160213 142400               1.850   2              38.667   2
20160213 143000               1.850   2              38.667   2
20160213 143600               1.849   2              38.634   2
20160213 145400               1.849   2              38.634   2
20160213 150000               1.848   2              38.600   2
20160213 151200               1.848   2              38.600   2
20160213 151800               1.849   2              38.634   2
20160213 154800               1.849   2              38.634   2
20160213 155400               1.851   2              38.700   2
20160213 161200               1.851   2              38.700   2
20160213 161800               1.849   2              38.634   2
20160213 162400               1.848   2              38.600   2
20160213 163000               1.847   2              38.567   2
20160213 164200               1.847   2              38.567   2
20160213 164800               1.846   2              38.533   2
20160213 165400               1.845   2              38.500   2
20160213 170000               1.843   2              38.433   2
20160213 170600               1.843   2              38.433   2
20160213 171200               1.844   2              38.466   2
20160213 171800               1.845   2              38.500   2
20160213 172400               1.845   2              38.500   2
20160213 173000               1.846   2              38.533   2
20160213 174200               1.846   2              38.533   2
20160213 174800               1.847   2              38.567   2
20160213 180000               1.847   2              38.567   2
20160213 180600               1.846   2              38.533   2
20160213 181200               1.844   2              38.466   2
20160213 182400               1.844   2              38.466   2
20160213 183000               1.843   2              38.433   2
20160213 183600               1.843   2              38.433   2
20160213 184200               1.845   2              38.500   2
20160213 184800               1.845   2              38.500   2
20160213 185400               1.844   2              38.466   2
20160213 190000               1.844   2              38.466   2
20160213 190600               1.843   2              38.433   2
20160213 191200               1.843   2              38.433   2
20160213 191800               1.844   2              38.466   2
20160213 194200               1.844   2              38.466   2
20160213 194800               1.845   2              38.500   2
20160213 195400               1.845   2              38.500   2
20160213 200000               1.844   2              38.466   2
20160213 201200               1.844   2              38.466   2
20160213 201800               1.843   2              38.433   2
20160213 202400               1.843   2              38.433   2
20160213 203000               1.844   2              38.466   2
20160213 203600               1.844   2              38.466   2
20160213 204200               1.845   2              38.500   2
20160213 210600               1.845   2              38.500   2
20160213 211200               1.844   2              38.466   2
20160213 211800               1.844   2              38.466   2
20160213 212400               1.843   2              38.433   2
20160213 213000               1.843   2              38.433   2
20160213 213600               1.844   2              38.466   2
20160213 214800               1.844   2              38.466   2
20160213 215400               1.843   2              38.433   2
20160213 220000               1.843   2              38.433   2
20160213 220600               1.844   2              38.466   2
20160213 221800               1.844   2              38.466   2
20160213 222400               1.843   2              38.433   2
20160213 223000               1.842   2              38.400   2
20160213 223600               1.842   2              38.400   2
20160213 224200               1.843   2              38.433   2
20160213 230600               1.843   2              38.433   2
20160213 231200               1.844   2              38.466   2
20160213 234200               1.844   2              38.466   2
20160213 234800               1.845   2              38.500   2
20160213 235400               1.845   2              38.500   2
20160214 000000               1.844   2              38.466   2
20160214 001800               1.844   2              38.466   2
20160214 002400               1.845   2              38.500   2
20160214 004800               1.845   2              38.500   2
20160214 005400               1.844   2              38.466   2
20160214 010000               1.844   2              38.466   2
20160214 010600               1.845   2              38.500   2
20160214 013600               1.845   2              38.500   2
20160214 014200               1.846   2              38.533   2
20160214 014800               1.848   2              38.600   2
20160214 022400               1.848   2              38.600   2
20160214 023000               1.847   2              38.567   2
20160214 024200               1.847   2              38.567   2
20160214 024800               1.849   2              38.634   2
20160214 030000               1.849   2              38.634   2
20160214 030600               1.848   2              38.600   2
20160214 031200               1.847   2              38.567   2
20160214 031800               1.847   2              38.567   2
20160214 032400               1.848   2              38.600   2
20160214 040000               1.848   2              38.600   2
20160214 040600               1.849   2              38.634   2
20160214 042400               1.849   2              38.634   2
20160214 043000               1.846   2              38.533   2
20160214 043600               1.846   2              38.533   2
20160214 044200               1.848   2              38.600   2
20160214 053600               1.848   2              38.600   2
20160214 054200               1.849   2              38.634   2
20160214 061800               1.849   2              38.634   2
20160214 062400               1.845   2              38.500   2
20160214 063000               1.844   2              38.466   2
20160214 063600               1.844   2              38.466   2
20160214 064200               1.845   2              38.500   2
20160214 064800               1.846   2              38.533   2
20160214 070000               1.846   2              38.533   2
20160214 070600               1.847   2              38.567   2
20160214 075400               1.847   2              38.567   2
20160214 080000               1.846   2              38.533   2
20160214 081800               1.846   2              38.533   2
20160214 082400               1.847   2              38.567   2
20160214 083000               1.849   2              38.634   2
20160214 083600               1.849   2              38.634   2
20160214 084200               1.848   2              38.600   2
20160214 084800               1.847   2              38.567   2
20160214 085400               1.846   2              38.533   2
20160214 090000               1.846   2              38.533   2
20160214 090600               1.847   2              38.567   2
20160214 102400               1.847   2              38.567   2
20160214 103000               1.846   2              38.533   2
20160214 103600               1.845   2              38.500   2
20160214 105400               1.845   2              38.500   2
20160214 110000               1.843   2              38.433   2
20160214 111800               1.843   2              38.433   2
20160214 112400               1.842   2              38.400   2
20160214 113000               1.842   2              38.400   2
20160214 113600               1.844   2              38.466   2
20160214 114200               1.844   2              38.466   2
20160214 114800               1.843   2              38.433   2
20160214 115400               1.843   2              38.433   2
20160214 120000               1.844   2              38.466   2
20160214 122400               1.844   2              38.466   2
20160214 123000               1.842   2              38.400   2
20160214 123600               1.841   2              38.366   2
20160214 124200               1.841   2              38.366   2
20160214 124800               1.843   2              38.433   2
20160214 131200               1.843   2              38.433   2
20160214 131800               1.844   2              38.466   2
20160214 132400               1.844   2              38.466   2
20160214 133000               1.843   2              38.433   2
20160214 134200               1.843   2              38.433   2
20160214 134800               1.844   2              38.466   2
20160214 135400               1.844   2              38.466   2
20160214 140000               1.845   2              38.500   2
20160214 140600               1.845   2              38.500   2
20160214 141200               1.844   2              38.466   2
20160214 141800               1.841   2              38.366   2
20160214 142400               1.841   2              38.366   2
20160214 143000               1.842   2              38.400   2
20160214 143600               1.843   2              38.433   2
20160214 144200               1.843   2              38.433   2
20160214 144800               1.842   2              38.400   2
20160214 145400               1.842   2              38.400   2
20160214 150000               1.843   2              38.433   2
20160214 150600               1.843   2              38.433   2
20160214 151200               1.842   2              38.400   2
20160214 151800               1.842   2              38.400   2
20160214 152400               1.843   2              38.433   2
20160214 153000               1.843   2              38.433   2
20160214 153600               1.841   2              38.366   2
20160214 155400               1.841   2              38.366   2
20160214 160000               1.842   2              38.400   2
20160214 163000               1.842   2              38.400   2
20160214 163600               1.843   2              38.433   2
20160214 164200               1.843   2              38.433   2
20160214 164800               1.842   2              38.400   2
20160214 171200               1.842   2              38.400   2
20160214 171800               1.843   2              38.433   2
20160214 172400               1.843   2              38.433   2
20160214 173000               1.842   2              38.400   2
20160214 174800               1.842   2              38.400   2
20160214 175400               1.841   2              38.366   2
20160214 180000               1.841   2              38.366   2
20160214 180600               1.842   2              38.400   2
20160214 181200               1.843   2              38.433   2
20160214 181800               1.844   2              38.466   2
20160214 183000               1.844   2              38.466   2
20160214 183600               1.843   2              38.433   2
20160214 184200               1.842   2              38.400   2
20160214 185400               1.842   2              38.400   2
20160214 190000               1.843   2              38.433   2
20160214 192400               1.843   2              38.433   2
20160214 193000               1.842   2              38.400   2
20160214 193600               1.842   2              38.400   2
20160214 194200               1.843   2              38.433   2
20160214 195400               1.843   2              38.433   2
20160214 200000               1.845   2              38.500   2
20160214 201200               1.845   2              38.500   2
20160214 201800               1.843   2              38.433   2
20160214 205400               1.843   2              38.433   2
20160214 210000               1.842   2              38.400   2
20160214 211200               1.842   2              38.400   2
20160214 211800               1.843   2              38.433   2
20160214 213600               1.843   2              38.433   2
20160214 214200               1.842   2              38.400   2
20160214 222400               1.842   2              38.400   2
20160214 223000               1.841   2              38.366   2
20160214 224200               1.841   2              38.366   2
20160214 224800               1.842   2              38.400   2
20160214 225400               1.845   2              38.500   2
20160214 230000               1.845   2              38.500   2
20160214 230600               1.842   2              38.400   2
20160214 231200               1.842   2              38.400   2
20160214 231800               1.844   2              38.466   2
20160214 232400               1.844   2              38.466   2
20160214 233000               1.842   2              38.400   2
20160214 234200               1.842   2              38.400   2
20160214 234800               1.841   2              38.366   2
20160214 235400               1.841   2              38.366   2
20160215 000000               1.842   2              38.400   2
20160215 003600               1.842   2              38.400   2
20160215 004200               1.843   2              38.433   2
20160215 004800               1.844   2              38.466   2
20160215 005400               1.844   2              38.466   2
20160215 010000               1.843   2              38.433   2
20160215 010600               1.843   2              38.433   2
20160215 011200               1.842   2              38.400   2
20160215 015400               1.842   2              38.400   2
20160215 020000               1.841   2              38.366   2
20160215 021200               1.841   2              38.366   2
20160215 021800               1.842   2              38.400   2
20160215 022400               1.843   2              38.433   2
20160215 023000               1.843   2              38.433   2
20160215 023600               1.842   2              38.400   2
20160215 024200               1.841   2              38.366   2
20160215 024800               1.841   2              38.366   2
20160215 025400               1.842   2              38.400   2
20160215 030000               1.842   2              38.400   2
20160215 030600               1.841   2              38.366   2
20160215 031200               1.841   2              38.366   2
20160215 031800               1.842   2              38.400   2
20160215 032400               1.842   2              38.400   2
20160215 033000               1.843   2              38.433   2
20160215 035400               1.843   2              38.433   2
20160215 040000               1.842   2              38.400   2
20160215 040600               1.842   2              38.400   2
20160215 041200               1.841   2              38.366   2
20160215 041800               1.841   2              38.366   2
20160215 042400               1.843   2              38.433   2
20160215 043000               1.843   2              38.433   2
20160215 043600               1.841   2              38.366   2
20160215 051800               1.841   2              38.366   2
20160215 052400               1.842   2              38.400   2
20160215 053000               1.842   2              38.400   2
20160215 053600               1.841   2              38.366   2
20160215 054800               1.841   2              38.366   2
20160215 055400               1.840   2              38.333   2
20160215 060000               1.840   2              38.333   2
20160215 060600               1.839   2              38.300   2
20160215 061200               1.836   2              38.200   2
20160215 061800               1.826   2              37.867   2
20160215 062400               1.825   2              37.834   2
20160215 063000               1.825   2              37.834   2
20160215 063600               1.826   2              37.867   2
20160215 064200               1.827   2              37.900   2
20160215 070000               1.827   2              37.900   2
20160215 070600               1.828   2              37.934   2
20160215 071200               1.828   2              37.934   2
20160215 071800               1.827   2              37.900   2
20160215 072400               1.826   2              37.867   2
20160215 073000               1.826   2              37.867   2
20160215 073600               1.827   2              37.900   2
20160215 074200               1.828   2              37.934   2
20160215 074800               1.828   2              37.934   2
20160215 075400               1.827   2              37.900   2
20160215 080000               1.825   2              37.834   2
20160215 080600               1.825   2              37.834   2
20160215 081200               1.826   2              37.867   2
20160215 083000               1.826   2              37.867   2
20160215 083600               1.827   2              37.900   2
20160215 084800               1.827   2              37.900   2
20160215 085400               1.826   2              37.867   2
20160215 090000               1.826   2              37.867   2
20160215 090600               1.838   2              38.266   2
20160215 091200               1.858   2              38.935   2
20160215 091800               1.861   2              39.036   2
20160215 092400               1.861   2              39.036   2
20160215 093000               1.862   2              39.069   2
20160215 093600               1.863   2              39.103   2
20160215 094800               1.863   2              39.103   2
20160215 095400               1.862   2              39.069   2
20160215 101800               1.862   2              39.069   2
20160215 102400               1.860   2              39.002   2
20160215 105400               1.860   2              39.002   2
20160215 110000               1.858   2              38.935   2
20160215 110600               1.858   2              38.935   2
20160215 111200               1.859   2              38.968   2
20160215 111800               1.859   2              38.968   2
20160215 112400               1.857   2              38.901   2
20160215 113000               1.857   2              38.901   2
20160215 113600               1.858   2              38.935   2
20160215 114200               1.859   2              38.968   2
20160215 114800               1.859   2              38.968   2
20160215 115400               1.860   2              39.002   2
20160215 120600               1.860   2              39.002   2
20160215 121200               1.858   2              38.935   2
20160215 123600               1.858   2              38.935   2
20160215 124200               1.859   2              38.968   2
20160215 124800               1.860   2              39.002   2
20160215 130600               1.860   2              39.002   2
20160215 131200               1.861   2              39.036   2
20160215 131800               1.861   2              39.036   2
20160215 132400               1.860   2              39.002   2
20160215 133000               1.860   2              39.002   2
20160215 133600               1.861   2              39.036   2
20160215 134800               1.861   2              39.036   2
20160215 135400               1.860   2              39.002   2
20160215 141200               1.860   2              39.002   2
20160215 141800               1.858   2              38.935   2
20160215 142400               1.858   2              38.935   2
20160215 143000               1.859   2              38.968   2
20160215 143600               1.859   2              38.968   2
20160215 144200               1.858   2              38.935   2
20160215 144800               1.858   2              38.935   2
20160215 145400               1.860   2              39.002   2
20160215 150000               1.860   2              39.002   2
20160215 150600               1.859   2              38.968   2
20160215 151800               1.859   2              38.968   2
20160215 152400               1.860   2              39.002   2
20160215 153600               1.860   2              39.002   2
20160215 154200               1.861   2              39.036   2
20160215 160600               1.861   2              39.036   2
20160215 161200               1.859   2              38.968   2
20160215 163600               1.859   2              38.968   2
20160215 164200               1.860   2              39.002   2
20160215 164800               1.860   2              39.002   2
20160215 165400               1.859   2              38.968   2
20160215 170600               1.859   2              38.968   2
20160215 171200               1.860   2              39.002   2
20160215 171800               1.860   2              39.002   2
20160215 172400               1.862   2              39.069   2
20160215 173000               1.862   2              39.069   2
20160215 173600               1.860   2              39.002   2
20160215 175400               1.860   2              39.002   2
20160215 180000               1.865   2              39.170   2
20160215 180600               1.873   2              39.439   2
20160215 181200               1.877   2              39.574   2
20160215 182400               1.877   2              39.574   2
20160215 183000               1.878   2              39.608   2
20160215 184800               1.878   2              39.608   2
20160215 185400               1.877   2              39.574   2
20160215 190000               1.877   2              39.574   2
20160215 190600               1.876   2              39.540   2
20160215 192400               1.876   2              39.540   2
20160215 193000               1.877   2              39.574   2
20160215 193600               1.878   2              39.608   2
20160215 194200               1.878   2              39.608   2
20160215 194800               1.877   2              39.574   2
20160215 195400               1.877   2              39.574   2
20160215 200000               1.878   2              39.608   2
20160215 200600               1.878   2              39.608   2
20160215 201200               1.880   2              39.675   2
20160215 203000               1.880   2              39.675   2
20160215 203600               1.879   2              39.641   2
20160215 204200               1.878   2              39.608   2
20160215 212400               1.878   2              39.608   2
20160215 213000               1.879   2              39.641   2
20160215 220000               1.879   2              39.641   2
20160215 220600               1.878   2              39.608   2
20160215 222400               1.878   2              39.608   2
20160215 223000               1.879   2              39.641   2
20160215 223600               1.879   2              39.641   2
20160215 224200               1.880   2              39.675   2
20160215 231800               1.880   2              39.675   2
20160215 232400               1.881   2              39.709   2
20160215 233000               1.881   2              39.709   2
20160215 233600               1.878   2              39.608   2
20160215 234200               1.878   2              39.608   2
20160215 234800               1.879   2              39.641   2
20160216 001200               1.879   2              39.641   2
20160216 001800               1.880   2              39.675   2
20160216 002400               1.880   2              39.675   2
20160216 003000               1.878   2              39.608   2
20160216 010000               1.878   2              39.608   2
20160216 010600               1.879   2              39.641   2
20160216 011200               1.879   2              39.641   2
20160216 011800               1.878   2              39.608   2
20160216 013000               1.878   2              39.608   2
20160216 013600               1.879   2              39.641   2
20160216 022400               1.879   2              39.641   2
20160216 023000               1.881   2              39.709   2
20160216 024200               1.881   2              39.709   2
20160216 024800               1.882   2              39.743   2
20160216 025400               1.882   2              39.743   2
20160216 030000               1.880   2              39.675   2
20160216 031800               1.880   2              39.675   2
20160216 032400               1.881   2              39.709   2
20160216 033600               1.881   2              39.709   2
20160216 034200               1.878   2              39.608   2
20160216 034800               1.878   2              39.608   2
20160216 035400               1.879   2              39.641   2
20160216 040000               1.879   2              39.641   2
20160216 040600               1.878   2              39.608   2
20160216 041200               1.878   2              39.608   2
20160216 041800               1.881   2              39.709   2
20160216 042400               1.881   2              39.709   2
20160216 043000               1.878   2              39.608   2
20160216 043600               1.878   2              39.608   2
20160216 044200               1.879   2              39.641   2
20160216 044800               1.880   2              39.675   2
20160216 050000               1.880   2              39.675   2
20160216 050600               1.881   2              39.709   2
20160216 054200               1.881   2              39.709   2
20160216 054800               1.880   2              39.675   2
20160216 055400               1.869   2              39.304   2
20160216 060000               1.862   2              39.069   2
20160216 060600               1.862   2              39.069   2
20160216 061200               1.863   2              39.103   2
20160216 063000               1.863   2              39.103   2
20160216 063600               1.862   2              39.069   2
20160216 065400               1.862   2              39.069   2
20160216 070000               1.864   2              39.136   2
20160216 070600               1.865   2              39.170   2
20160216 071200               1.865   2              39.170   2
20160216 071800               1.863   2              39.103   2
20160216 072400               1.862   2              39.069   2
20160216 073000               1.862   2              39.069   2
20160216 073600               1.865   2              39.170   2
20160216 074200               1.868   2              39.271   2
20160216 074800               1.869   2              39.304   2
20160216 075400               1.870   2              39.338   2
20160216 081800               1.870   2              39.338   2
20160216 082400               1.871   2              39.372   2
20160216 083000               1.871   2              39.372   2
20160216 083600               1.870   2              39.338   2
20160216 084800               1.870   2              39.338   2
20160216 085400               1.869   2              39.304   2
20160216 090000               1.869   2              39.304   2
20160216 090600               1.870   2              39.338   2
20160216 091200               1.870   2              39.338   2
20160216 091800               1.869   2              39.304   2
20160216 092400               1.869   2              39.304   2
20160216 093000               1.870   2              39.338   2
20160216 094200               1.870   2              39.338   2
20160216 094800               1.871   2              39.372   2
20160216 095400               1.872   2              39.405   2
20160216 100000               1.872   2              39.405   2
20160216 100600               1.871   2              39.372   2
20160216 101200               1.870   2              39.338   2
20160216 101800               1.868   2              39.271   2
20160216 102400               1.866   2              39.203   2
20160216 103000               1.866   2              39.203   2
20160216 103600               1.867   2              39.237   2
20160216 113000               1.867   2              39.237   2
20160216 113600               1.866   2              39.203   2
20160216 114200               1.866   2              39.203   2
20160216 114800               1.867   2              39.237   2
20160216 115400               1.867   2              39.237   2
20160216 120000               1.868   2              39.271   2
20160216 123000               1.868   2              39.271   2
20160216 123600               1.866   2              39.203   2
20160216 131200               1.866   2              39.203   2
20160216 131800               1.868   2              39.271   2
20160216 133000               1.868   2              39.271   2
20160216 133600               1.869   2              39.304   2
20160216 134200               1.869   2              39.304   2
20160216 134800               1.867   2              39.237   2
20160216 141200               1.867   2              39.237   2
20160216 141800               1.869   2              39.304   2
20160216 143000               1.869   2              39.304   2
20160216 143600               1.868   2              39.271   2
20160216 144200               1.867   2              39.237   2
20160216 144800               1.867   2              39.237   2
20160216 145400               1.868   2              39.271   2
20160216 150000               1.868   2              39.271   2
20160216 150600               1.866   2              39.203   2
20160216 151200               1.865   2              39.170   2
20160216 151800               1.865   2              39.170   2
20160216 152400               1.866   2              39.203   2
20160216 153000               1.866   2              39.203   2
20160216 153600               1.867   2              39.237   2
20160216 154200               1.869   2              39.304   2
20160216 154800               1.869   2              39.304   2
20160216 155400               1.868   2              39.271   2
20160216 161200               1.868   2              39.271   2
20160216 161800               1.867   2              39.237   2
20160216 164200               1.867   2              39.237   2
20160216 164800               1.866   2              39.203   2
20160216 165400               1.865   2              39.170   2
20160216 170600               1.865   2              39.170   2
20160216 171200               1.867   2              39.237   2
20160216 173000               1.867   2              39.237   2
20160216 173600               1.866   2              39.203   2
20160216 174200               1.866   2              39.203   2
20160216 174800               1.867   2              39.237   2
20160216 175400               1.868   2              39.271   2
20160216 180000               1.870   2              39.338   2
20160216 180600               1.875   2              39.506   2
20160216 181200               1.880   2              39.675   2
20160216 181800               1.881   2              39.709   2
20160216 182400               1.881   2              39.709   2
20160216 183000               1.880   2              39.675   2
20160216 183600               1.879   2              39.641   2
20160216 184800               1.879   2              39.641   2
20160216 185400               1.880   2              39.675   2
20160216 200000               1.880   2              39.675   2
20160216 200600               1.881   2              39.709   2
20160216 201200               1.881   2              39.709   2
20160216 201800               1.883   2              39.776   2
20160216 203000               1.883   2              39.776   2
20160216 203600               1.881   2              39.709   2
20160216 210600               1.881   2              39.709   2
20160216 211200               1.882   2              39.743   2
20160216 211800               1.883   2              39.776   2
20160216 213000               1.883   2              39.776   2
20160216 213600               1.882   2              39.743   2
20160216 214200               1.881   2              39.709   2
20160216 214800               1.881   2              39.709   2
20160216 215400               1.882   2              39.743   2
20160216 220000               1.883   2              39.776   2
20160216 221800               1.883   2              39.776   2
20160216 222400               1.882   2              39.743   2
20160216 224200               1.882   2              39.743   2
20160216 224800               1.884   2              39.810   2
20160216 230000               1.884   2              39.810   2
20160216 230600               1.883   2              39.776   2
20160216 231200               1.882   2              39.743   2
20160216 232400               1.882   2              39.743   2
20160216 233000               1.883   2              39.776   2
20160216 234200               1.883   2              39.776   2
20160216 234800               1.885   2              39.844   2
20160217 000000               1.885   2              39.844   2
20160217 000600               1.884   2              39.810   2
20160217 001200               1.884   2              39.810   2
20160217 001800               1.883   2              39.776   2
20160217 002400               1.883   2              39.776   2
20160217 003000               1.882   2              39.743   2
20160217 004200               1.882   2              39.743   2
20160217 004800               1.884   2              39.810   2
20160217 005400               1.884   2              39.810   2
20160217 010000               1.881   2              39.709   2
20160217 010600               1.881   2              39.709   2
20160217 011200               1.882   2              39.743   2
20160217 012400               1.882   2              39.743   2
20160217 013000               1.883   2              39.776   2
20160217 013600               1.884   2              39.810   2
20160217 014200               1.884   2              39.810   2
20160217 014800               1.883   2              39.776   2
20160217 021200               1.883   2              39.776   2
20160217 021800               1.884   2              39.810   2
20160217 022400               1.885   2              39.844   2
20160217 023000               1.885   2              39.844   2
20160217 023600               1.884   2              39.810   2
20160217 024200               1.883   2              39.776   2
20160217 024800               1.882   2              39.743   2
20160217 031800               1.882   2              39.743   2
20160217 032400               1.883   2              39.776   2
20160217 033000               1.885   2              39.844   2
20160217 033600               1.885   2              39.844   2
20160217 034200               1.883   2              39.776   2
20160217 034800               1.881   2              39.709   2
20160217 035400               1.881   2              39.709   2
20160217 040000               1.882   2              39.743   2
20160217 043000               1.882   2              39.743   2
20160217 043600               1.883   2              39.776   2
20160217 044200               1.884   2              39.810   2
20160217 051800               1.884   2              39.810   2
20160217 052400               1.883   2              39.776   2
20160217 053000               1.882   2              39.743   2
20160217 054800               1.882   2              39.743   2
20160217 055400               1.878   2              39.608   2
20160217 060000               1.868   2              39.271   2
20160217 061200               1.868   2              39.271   2
20160217 061800               1.869   2              39.304   2
20160217 065400               1.869   2              39.304   2
20160217 070000               1.870   2              39.338   2
20160217 071200               1.870   2              39.338   2
20160217 071800               1.871   2              39.372   2
20160217 072400               1.871   2              39.372   2
20160217 073000               1.870   2              39.338   2
20160217 073600               1.869   2              39.304   2
20160217 074200               1.869   2              39.304   2
20160217 074800               1.867   2              39.237   2
20160217 075400               1.866   2              39.203   2
20160217 080600               1.866   2              39.203   2
20160217 081200               1.867   2              39.237   2
20160217 081800               1.868   2              39.271   2
20160217 082400               1.868   2              39.271   2
20160217 083000               1.867   2              39.237   2
20160217 083600               1.866   2              39.203   2
20160217 090000               1.866   2              39.203   2
20160217 090600               1.868   2              39.271   2
20160217 091800               1.868   2              39.271   2
20160217 092400               1.867   2              39.237   2
20160217 093000               1.867   2              39.237   2
20160217 093600               1.868   2              39.271   2
20160217 095400               1.868   2              39.271   2
20160217 100000               1.869   2              39.304   2
20160217 101200               1.869   2              39.304   2
20160217 101800               1.867   2              39.237   2
20160217 102400               1.866   2              39.203   2
20160217 103600               1.866   2              39.203   2
20160217 104200               1.867   2              39.237   2
20160217 110600               1.867   2              39.237   2
20160217 111200               1.866   2              39.203   2
20160217 113000               1.866   2              39.203   2
20160217 113600               1.865   2              39.170   2
20160217 114200               1.865   2              39.170   2
20160217 114800               1.866   2              39.203   2
20160217 115400               1.868   2              39.271   2
20160217 121800               1.868   2              39.271   2
20160217 122400               1.867   2              39.237   2
20160217 124800               1.867   2              39.237   2
20160217 125400               1.868   2              39.271   2
20160217 131800               1.868   2              39.271   2
20160217 132400               1.867   2              39.237   2
20160217 133000               1.867   2              39.237   2
20160217 133600               1.868   2              39.271   2
20160217 140000               1.868   2              39.271   2
20160217 140600               1.867   2              39.237   2
20160217 141800               1.867   2              39.237   2
20160217 142400               1.868   2              39.271   2
20160217 143600               1.868   2              39.271   2
20160217 144200               1.867   2              39.237   2
20160217 150000               1.867   2              39.237   2
20160217 150600               1.868   2              39.271   2
20160217 151200               1.868   2              39.271   2
20160217 151800               1.867   2              39.237   2
20160217 153000               1.867   2              39.237   2
20160217 153600               1.866   2              39.203   2
20160217 154200               1.866   2              39.203   2
20160217 154800               1.868   2              39.271   2
20160217 155400               1.869   2              39.304   2
20160217 160000               1.871   2              39.372   2
20160217 160600               1.873   2              39.439   2
20160217 161200               1.874   2              39.473   2
20160217 161800               1.874   2              39.473   2
20160217 162400               1.872   2              39.405   2
20160217 163000               1.872   2              39.405   2
20160217 163600               1.874   2              39.473   2
20160217 164200               1.875   2              39.506   2
20160217 164800               1.875   2              39.506   2
20160217 165400               1.873   2              39.439   2
20160217 170000               1.873   2              39.439   2
20160217 170600               1.874   2              39.473   2
20160217 171200               1.874   2              39.473   2
20160217 171800               1.880   2              39.675   2
20160217 172400               1.892   2              40.081   2
20160217 173000               1.894   2              40.148   2
20160217 174800               1.894   2              40.148   2
20160217 175400               1.893   2              40.115   2
20160217 180000               1.893   2              40.115   2
20160217 180600               1.894   2              40.148   2
20160217 183000               1.894   2              40.148   2
20160217 183600               1.893   2              40.115   2
20160217 184200               1.893   2              40.115   2
20160217 184800               1.894   2              40.148   2
20160217 191800               1.894   2              40.148   2
20160217 192400               1.893   2              40.115   2
20160217 193000               1.892   2              40.081   2
20160217 194200               1.892   2              40.081   2
20160217 194800               1.893   2              40.115   2
20160217 201200               1.893   2              40.115   2
20160217 201800               1.894   2              40.148   2
20160217 204200               1.894   2              40.148   2
20160217 204800               1.893   2              40.115   2
20160217 212400               1.893   2              40.115   2
20160217 213000               1.894   2              40.148   2
20160217 213600               1.894   2              40.148   2
20160217 214200               1.895   2              40.182   2
20160217 214800               1.895   2              40.182   2
20160217 215400               1.894   2              40.148   2
20160217 220000               1.892   2              40.081   2
20160217 221200               1.892   2              40.081   2
20160217 221800               1.893   2              40.115   2
20160217 222400               1.894   2              40.148   2
20160217 224200               1.894   2              40.148   2
20160217 224800               1.892   2              40.081   2
20160217 230600               1.892   2              40.081   2
20160217 231200               1.894   2              40.148   2
20160217 231800               1.894   2              40.148   2
20160217 232400               1.893   2              40.115   2
20160217 233000               1.893   2              40.115   2
20160217 233600               1.894   2              40.148   2
20160217 234200               1.895   2              40.182   2
20160217 235400               1.895   2              40.182   2
20160218 000000               1.894   2              40.148   2
20160218 000600               1.894   2              40.148   2
20160218 001200               1.895   2              40.182   2
20160218 003600               1.895   2              40.182   2
20160218 004200               1.894   2              40.148   2
20160218 005400               1.894   2              40.148   2
20160218 010000               1.892   2              40.081   2
20160218 010600               1.892   2              40.081   2
20160218 011200               1.893   2              40.115   2
20160218 014200               1.893   2              40.115   2
20160218 014800               1.894   2              40.148   2
20160218 015400               1.894   2              40.148   2
20160218 020000               1.893   2              40.115   2
20160218 020600               1.892   2              40.081   2
20160218 021200               1.892   2              40.081   2
20160218 021800               1.894   2              40.148   2
20160218 022400               1.894   2              40.148   2
20160218 023000               1.893   2              40.115   2
20160218 023600               1.892   2              40.081   2
20160218 024800               1.892   2              40.081   2
20160218 025400               1.893   2              40.115   2
20160218 030000               1.894   2              40.148   2
20160218 030600               1.895   2              40.182   2
20160218 031200               1.895   2              40.182   2
20160218 031800               1.893   2              40.115   2
20160218 032400               1.893   2              40.115   2
20160218 033000               1.894   2              40.148   2
20160218 033600               1.894   2              40.148   2
20160218 034200               1.893   2              40.115   2
20160218 034800               1.892   2              40.081   2
20160218 040600               1.892   2              40.081   2
20160218 041200               1.893   2              40.115   2
20160218 041800               1.895   2              40.182   2
20160218 045400               1.895   2              40.182   2
20160218 050000               1.894   2              40.148   2
20160218 050600               1.894   2              40.148   2
20160218 051200               1.893   2              40.115   2
20160218 051800               1.893   2              40.115   2
20160218 052400               1.892   2              40.081   2
20160218 054200               1.892   2              40.081   2
20160218 054800               1.895   2              40.182   2
20160218 060000               1.895   2              40.182   2
20160218 060600               1.893   2              40.115   2
20160218 061200               1.893   2              40.115   2
20160218 061800               1.895   2              40.182   2
20160218 062400               1.895   2              40.182   2
20160218 063000               1.893   2              40.115   2
20160218 065400               1.893   2              40.115   2
20160218 070000               1.898   2              40.284   2
20160218 070600               1.904   2              40.488   2
20160218 071800               1.904   2              40.488   2
20160218 072400               1.905   2              40.522   2
20160218 073000               1.906   2              40.556   2
20160218 073600               1.906   2              40.556   2
20160218 074200               1.904   2              40.488   2
20160218 074800               1.904   2              40.488   2
20160218 075400               1.906   2              40.556   2
20160218 081200               1.906   2              40.556   2
20160218 081800               1.905   2              40.522   2
20160218 082400               1.904   2              40.488   2
20160218 083000               1.904   2              40.488   2
20160218 083600               1.905   2              40.522   2
20160218 084800               1.905   2              40.522   2
20160218 085400               1.902   2              40.420   2
20160218 090000               1.902   2              40.420   2
20160218 090600               1.904   2              40.488   2
20160218 093600               1.904   2              40.488   2
20160218 094200               1.905   2              40.522   2
20160218 100000               1.905   2              40.522   2
20160218 100600               1.904   2              40.488   2
20160218 102400               1.904   2              40.488   2
20160218 103000               1.903   2              40.454   2
20160218 103600               1.903   2              40.454   2
20160218 104200               1.902   2              40.420   2
20160218 110600               1.902   2              40.420   2
20160218 111200               1.903   2              40.454   2
20160218 112400               1.903   2              40.454   2
20160218 113000               1.902   2              40.420   2
20160218 113600               1.902   2              40.420   2
20160218 114200               1.904   2              40.488   2
20160218 114800               1.904   2              40.488   2
20160218 115400               1.902   2              40.420   2
20160218 120000               1.902   2              40.420   2
20160218 120600               1.904   2              40.488   2
20160218 124200               1.904   2              40.488   2
20160218 124800               1.903   2              40.454   2
20160218 125400               1.902   2              40.420   2
20160218 130000               1.902   2              40.420   2
20160218 130600               1.903   2              40.454   2
20160218 131200               1.904   2              40.488   2
20160218 132400               1.904   2              40.488   2
20160218 133000               1.903   2              40.454   2
20160218 140000               1.903   2              40.454   2
20160218 140600               1.904   2              40.488   2
20160218 141800               1.904   2              40.488   2
20160218 142400               1.903   2              40.454   2
20160218 143000               1.903   2              40.454   2
20160218 143600               1.904   2              40.488   2
20160218 144200               1.904   2              40.488   2
20160218 144800               1.903   2              40.454   2
20160218 153000               1.903   2              40.454   2
20160218 153600               1.905   2              40.522   2
20160218 154200               1.905   2              40.522   2
20160218 154800               1.903   2              40.454   2
20160218 155400               1.903   2              40.454   2
20160218 160000               1.904   2              40.488   2
20160218 161200               1.904   2              40.488   2
20160218 161800               1.903   2              40.454   2
20160218 164800               1.903   2              40.454   2
20160218 165400               1.904   2              40.488   2
20160218 170000               1.904   2              40.488   2
20160218 170600               1.902   2              40.420   2
20160218 171800               1.902   2              40.420   2
20160218 172400               1.903   2              40.454   2
20160218 173000               1.903   2              40.454   2
20160218 173600               1.904   2              40.488   2
20160218 174200               1.905   2              40.522   2
20160218 175400               1.905   2              40.522   2
20160218 180000               1.904   2              40.488   2
20160218 183600               1.904   2              40.488   2
20160218 184200               1.903   2              40.454   2
20160218 184800               1.903   2              40.454   2
20160218 185400               1.904   2              40.488   2
20160218 194800               1.904   2              40.488   2
20160218 195400               1.905   2              40.522   2
20160218 200000               1.905   2              40.522   2
20160218 200600               1.904   2              40.488   2
20160218 202400               1.904   2              40.488   2
20160218 203000               1.903   2              40.454   2
20160218 204800               1.903   2              40.454   2
20160218 205400               1.902   2              40.420   2
20160218 210600               1.902   2              40.420   2
20160218 211200               1.904   2              40.488   2
20160218 211800               1.905   2              40.522   2
20160218 213000               1.905   2              40.522   2
20160218 213600               1.902   2              40.420   2
20160218 220000               1.902   2              40.420   2
20160218 220600               1.903   2              40.454   2
20160218 223600               1.903   2              40.454   2
20160218 224200               1.902   2              40.420   2
20160218 224800               1.902   2              40.420   2
20160218 225400               1.904   2              40.488   2
20160218 230000               1.905   2              40.522   2
20160218 230600               1.905   2              40.522   2
20160218 231200               1.904   2              40.488   2
20160218 231800               1.903   2              40.454   2
20160218 232400               1.903   2              40.454   2
20160218 233000               1.906   2              40.556   2
20160218 233600               1.906   2              40.556   2
20160218 234200               1.905   2              40.522   2
20160218 234800               1.903   2              40.454   2
20160218 235400               1.903   2              40.454   2
20160219 000000               1.905   2              40.522   2
20160219 000600               1.905   2              40.522   2
20160219 001200               1.902   2              40.420   2
20160219 001800               1.902   2              40.420   2
20160219 002400               1.904   2              40.488   2
20160219 003000               1.904   2              40.488   2
20160219 003600               1.905   2              40.522   2
20160219 004800               1.905   2              40.522   2
20160219 005400               1.906   2              40.556   2
20160219 010000               1.906   2              40.556   2
20160219 010600               1.904   2              40.488   2
20160219 012400               1.904   2              40.488   2
20160219 013000               1.905   2              40.522   2
20160219 013600               1.905   2              40.522   2
20160219 014200               1.904   2              40.488   2
20160219 020000               1.904   2              40.488   2
20160219 020600               1.903   2              40.454   2
20160219 021200               1.902   2              40.420   2
20160219 021800               1.902   2              40.420   2
20160219 022400               1.903   2              40.454   2
20160219 023000               1.904   2              40.488   2
20160219 024800               1.904   2              40.488   2
20160219 025400               1.903   2              40.454   2
20160219 030600               1.903   2              40.454   2
20160219 031200               1.904   2              40.488   2
20160219 032400               1.904   2              40.488   2
20160219 033000               1.903   2              40.454   2
20160219 041800               1.903   2              40.454   2
20160219 042400               1.904   2              40.488   2
20160219 044200               1.904   2              40.488   2
20160219 044800               1.903   2              40.454   2
20160219 045400               1.902   2              40.420   2
20160219 050000               1.902   2              40.420   2
20160219 050600               1.901   2              40.386   2
20160219 051200               1.901   2              40.386   2
20160219 051800               1.903   2              40.454   2
20160219 052400               1.904   2              40.488   2
20160219 053000               1.905   2              40.522   2
20160219 053600               1.907   2              40.591   2
20160219 054200               1.907   2              40.591   2
20160219 054800               1.906   2              40.556   2
20160219 055400               1.903   2              40.454   2
20160219 060000               1.903   2              40.454   2
20160219 060600               1.904   2              40.488   2
20160219 061200               1.904   2              40.488   2
20160219 061800               1.903   2              40.454   2
20160219 064200               1.903   2              40.454   2
20160219 064800               1.905   2              40.522   2
20160219 070600               1.905   2              40.522   2
20160219 071200               1.906   2              40.556   2
20160219 071800               1.906   2              40.556   2
20160219 072400               1.907   2              40.591   2
20160219 080000               1.907   2              40.591   2
20160219 080600               1.910   2              40.693   2
20160219 081200               1.911   2              40.727   2
20160219 081800               1.911   2              40.727   2
20160219 082400               1.908   2              40.625   2
20160219 083600               1.908   2              40.625   2
20160219 084200               1.907   2              40.591   2
20160219 090600               1.907   2              40.591   2
20160219 091200               1.908   2              40.625   2
20160219 091800               1.908   2              40.625   2
20160219 092400               1.907   2              40.591   2
20160219 093000               1.907   2              40.591   2
20160219 093600               1.906   2              40.556   2
20160219 101800               1.906   2              40.556   2
20160219 102400               1.907   2              40.591   2
20160219 111800               1.907   2              40.591   2
20160219 112400               1.906   2              40.556   2
20160219 113000               1.906   2              40.556   2
20160219 113600               1.907   2              40.591   2
20160219 120000               1.907   2              40.591   2
20160219 120600               1.906   2              40.556   2
20160219 121200               1.905   2              40.522   2
20160219 121800               1.905   2              40.522   2
20160219 122400               1.906   2              40.556   2
20160219 130600               1.906   2              40.556   2
20160219 131200               1.905   2              40.522   2
20160219 131800               1.903   2              40.454   2
20160219 133600               1.903   2              40.454   2
20160219 134200               1.901   2              40.386   2
20160219 134800               1.901   2              40.386   2
20160219 135400               1.904   2              40.488   2
20160219 140000               1.906   2              40.556   2
20160219 140600               1.906   2              40.556   2
20160219 141200               1.907   2              40.591   2
20160219 141800               1.907   2              40.591   2
20160219 142400               1.906   2              40.556   2
20160219 143000               1.904   2              40.488   2
20160219 143600               1.902   2              40.420   2
20160219 144200               1.902   2              40.420   2
20160219 144800               1.903   2              40.454   2
20160219 145400               1.903   2              40.454   2
20160219 150000               1.904   2              40.488   2
20160219 151800               1.904   2              40.488   2
20160219 152400               1.903   2              40.454   2
20160219 153000               1.902   2              40.420   2
20160219 153600               1.902   2              40.420   2
20160219 154200               1.904   2              40.488   2
20160219 154800               1.906   2              40.556   2
20160219 155400               1.907   2              40.591   2
20160219 160000               1.907   2              40.591   2
20160219 160600               1.904   2              40.488   2
20160219 161200               1.904   2              40.488   2
20160219 161800               1.905   2              40.522   2
20160219 162400               1.905   2              40.522   2
20160219 163000               1.902   2              40.420   2
20160219 170600               1.902   2              40.420   2
20160219 171200               1.903   2              40.454   2
20160219 174800               1.903   2              40.454   2
20160219 175400               1.904   2              40.488   2
20160219 181200               1.904   2              40.488   2
20160219 181800               1.903   2              40.454   2
20160219 182400               1.903   2              40.454   2
20160219 183000               1.902   2              40.420   2
20160219 183600               1.902   2              40.420   2
20160219 184200               1.904   2              40.488   2
20160219 184800               1.904   2              40.488   2
20160219 185400               1.903   2              40.454   2
20160219 193600               1.903   2              40.454   2
20160219 194200               1.905   2              40.522   2
20160219 194800               1.905   2              40.522   2
20160219 195400               1.904   2              40.488   2
20160219 200000               1.903   2              40.454   2
20160219 201800               1.903   2              40.454   2
20160219 202400               1.904   2              40.488   2
20160219 204800               1.904   2              40.488   2
20160219 205400               1.903   2              40.454   2
20160219 210000               1.903   2              40.454   2
20160219 210600               1.904   2              40.488   2
20160219 211200               1.906   2              40.556   2
20160219 211800               1.906   2              40.556   2
20160219 212400               1.905   2              40.522   2
20160219 214200               1.905   2              40.522   2
20160219 214800               1.904   2              40.488   2
20160219 215400               1.903   2              40.454   2
20160219 221200               1.903   2              40.454   2
20160219 221800               1.901   2              40.386   2
20160219 222400               1.901   2              40.386   2
20160219 223000               1.904   2              40.488   2
20160219 223600               1.904   2              40.488   2
20160219 224200               1.902   2              40.420   2
20160219 224800               1.902   2              40.420   2
20160219 225400               1.903   2              40.454   2
20160219 230000               1.903   2              40.454   2
20160219 230600               1.902   2              40.420   2
20160219 231200               1.902   2              40.420   2
20160219 231800               1.903   2              40.454   2
20160219 233000               1.903   2              40.454   2
20160219 233600               1.902   2              40.420   2
20160219 235400               1.902   2              40.420   2
20160220 000000               1.903   2              40.454   2
20160220 000600               1.904   2              40.488   2
20160220 001200               1.905   2              40.522   2
20160220 002400               1.905   2              40.522   2
20160220 003000               1.903   2              40.454   2
20160220 003600               1.903   2              40.454   2
20160220 004200               1.904   2              40.488   2
20160220 010600               1.904   2              40.488   2
20160220 011200               1.903   2              40.454   2
20160220 011800               1.903   2              40.454   2
20160220 012400               1.902   2              40.420   2
20160220 013000               1.902   2              40.420   2
20160220 013600               1.903   2              40.454   2
20160220 014200               1.903   2              40.454   2
20160220 014800               1.904   2              40.488   2
20160220 021200               1.904   2              40.488   2
20160220 021800               1.905   2              40.522   2
20160220 024800               1.905   2              40.522   2
20160220 025400               1.904   2              40.488   2
20160220 031200               1.904   2              40.488   2
20160220 031800               1.903   2              40.454   2
20160220 032400               1.903   2              40.454   2
20160220 033000               1.904   2              40.488   2
20160220 035400               1.904   2              40.488   2
20160220 040000               1.903   2              40.454   2
20160220 040600               1.903   2              40.454   2
20160220 041200               1.905   2              40.522   2
20160220 041800               1.905   2              40.522   2
20160220 042400               1.904   2              40.488   2
20160220 043600               1.904   2              40.488   2
20160220 044200               1.903   2              40.454   2
20160220 045400               1.903   2              40.454   2
20160220 050000               1.904   2              40.488   2
20160220 050600               1.905   2              40.522   2
20160220 053000               1.905   2              40.522   2
20160220 053600               1.904   2              40.488   2
20160220 055400               1.904   2              40.488   2
20160220 060000               1.903   2              40.454   2
20160220 060600               1.903   2              40.454   2
20160220 061200               1.904   2              40.488   2
20160220 064200               1.904   2              40.488   2
20160220 064800               1.905   2              40.522   2
20160220 070000               1.905   2              40.522   2
20160220 070600               1.904   2              40.488   2
20160220 081800               1.904   2              40.488   2
20160220 083000               1.904   2              40.488   2
20160220 083600               1.905   2              40.522   2
20160220 084200               1.905   2              40.522   2
20160220 084800               1.904   2              40.488   2
20160220 085400               1.903   2              40.454   2
20160220 090600               1.903   2              40.454   2
20160220 091200               1.904   2              40.488   2
20160220 091800               1.904   2              40.488   2
20160220 092400               1.905   2              40.522   2
20160220 093600               1.905   2              40.522   2
20160220 094200               1.904   2              40.488   2
20160220 094800               1.902   2              40.420   2
20160220 100000               1.902   2              40.420   2
20160220 100600               1.903   2              40.454   2
20160220 101200               1.904   2              40.488   2
20160220 104800               1.904   2              40.488   2
20160220 105400               1.905   2              40.522   2
20160220 110000               1.905   2              40.522   2
20160220 110600               1.904   2              40.488   2
20160220 115400               1.904   2              40.488   2
20160220 120000               1.903   2              40.454   2
20160220 121200               1.903   2              40.454   2
20160220 121800               1.905   2              40.522   2
20160220 124200               1.905   2              40.522   2
20160220 124800               1.904   2              40.488   2
20160220 130000               1.904   2              40.488   2
20160220 130600               1.906   2              40.556   2
20160220 133000               1.906   2              40.556   2
20160220 133600               1.904   2              40.488   2
20160220 134200               1.904   2              40.488   2
20160220 134800               1.905   2              40.522   2
20160220 135400               1.905   2              40.522   2
20160220 140000               1.903   2              40.454   2
20160220 140600               1.902   2              40.420   2
20160220 141800               1.902   2              40.420   2
20160220 142400               1.903   2              40.454   2
20160220 143000               1.904   2              40.488   2
20160220 143600               1.904   2              40.488   2
20160220 144200               1.902   2              40.420   2
20160220 144800               1.901   2              40.386   2
20160220 145400               1.901   2              40.386   2
20160220 150000               1.902   2              40.420   2
20160220 151200               1.902   2              40.420   2
20160220 151800               1.901   2              40.386   2
20160220 154200               1.901   2              40.386   2
20160220 154800               1.900   2              40.352   2
20160220 155400               1.900   2              40.352   2
20160220 160000               1.901   2              40.386   2
20160220 162400               1.901   2              40.386   2
20160220 163000               1.902   2              40.420   2
20160220 164800               1.902   2              40.420   2
20160220 165400               1.900   2              40.352   2
20160220 170000               1.899   2              40.318   2
20160220 170600               1.899   2              40.318   2
20160220 171200               1.900   2              40.352   2
20160220 171800               1.901   2              40.386   2
20160220 172400               1.902   2              40.420   2
20160220 173000               1.903   2              40.454   2
20160220 174200               1.903   2              40.454   2
20160220 174800               1.902   2              40.420   2
20160220 181200               1.902   2              40.420   2
20160220 181800               1.901   2              40.386   2
20160220 183000               1.901   2              40.386   2
20160220 183600               1.902   2              40.420   2
20160220 184800               1.902   2              40.420   2
20160220 185400               1.901   2              40.386   2
20160220 190000               1.901   2              40.386   2
20160220 190600               1.900   2              40.352   2
20160220 191200               1.900   2              40.352   2
20160220 191800               1.901   2              40.386   2
20160220 192400               1.901   2              40.386   2
20160220 193000               1.900   2              40.352   2
20160220 193600               1.899   2              40.318   2
20160220 200600               1.899   2              40.318   2
20160220 201200               1.900   2              40.352   2
20160220 201800               1.900   2              40.352   2
20160220 202400               1.901   2              40.386   2
20160220 210000               1.901   2              40.386   2
20160220 210600               1.902   2              40.420   2
20160220 213000               1.902   2              40.420   2
20160220 213600               1.901   2              40.386   2
20160220 215400               1.901   2              40.386   2
20160220 220000               1.902   2              40.420   2
20160220 220600               1.903   2              40.454   2
20160220 221800               1.903   2              40.454   2
20160220 222400               1.902   2              40.420   2
20160220 223000               1.902   2              40.420   2
20160220 223600               1.900   2              40.352   2
20160220 225400               1.900   2              40.352   2
20160220 230000               1.901   2              40.386   2
20160220 230600               1.902   2              40.420   2
20160220 232400               1.902   2              40.420   2
20160220 233000               1.904   2              40.488   2
20160220 233600               1.904   2              40.488   2
20160220 234200               1.903   2              40.454   2
20160220 234800               1.901   2              40.386   2
20160221 000000               1.901   2              40.386   2
20160221 000600               1.900   2              40.352   2
20160221 001200               1.899   2              40.318   2
20160221 001800               1.899   2              40.318   2
20160221 002400               1.901   2              40.386   2
20160221 003000               1.902   2              40.420   2
20160221 003600               1.902   2              40.420   2
20160221 004200               1.903   2              40.454   2
20160221 004800               1.903   2              40.454   2
20160221 005400               1.901   2              40.386   2
20160221 010000               1.901   2              40.386   2
20160221 010600               1.902   2              40.420   2
20160221 011200               1.903   2              40.454   2
20160221 011800               1.903   2              40.454   2
20160221 012400               1.901   2              40.386   2
20160221 013000               1.901   2              40.386   2
20160221 013600               1.902   2              40.420   2
20160221 014200               1.903   2              40.454   2
20160221 020000               1.903   2              40.454   2
20160221 020600               1.904   2              40.488   2
20160221 022400               1.904   2              40.488   2
20160221 023000               1.903   2              40.454   2
20160221 023600               1.903   2              40.454   2
20160221 024200               1.901   2              40.386   2
20160221 024800               1.900   2              40.352   2
20160221 025400               1.900   2              40.352   2
20160221 030000               1.903   2              40.454   2
20160221 031200               1.903   2              40.454   2
20160221 031800               1.902   2              40.420   2
20160221 034200               1.902   2              40.420   2
20160221 034800               1.903   2              40.454   2
20160221 035400               1.903   2              40.454   2
20160221 040000               1.904   2              40.488   2
20160221 041200               1.904   2              40.488   2
20160221 041800               1.903   2              40.454   2
20160221 042400               1.903   2              40.454   2
20160221 043000               1.904   2              40.488   2
20160221 043600               1.904   2              40.488   2
20160221 044200               1.903   2              40.454   2
20160221 045400               1.903   2              40.454   2
20160221 050000               1.904   2              40.488   2
20160221 050600               1.904   2              40.488   2
20160221 051200               1.901   2              40.386   2
20160221 051800               1.901   2              40.386   2
20160221 052400               1.903   2              40.454   2
20160221 054800               1.903   2              40.454   2
20160221 055400               1.904   2              40.488   2
20160221 060600               1.904   2              40.488   2
20160221 061200               1.903   2              40.454   2
20160221 064200               1.903   2              40.454   2
20160221 064800               1.904   2              40.488   2
20160221 070600               1.904   2              40.488   2
20160221 071200               1.903   2              40.454   2
20160221 072400               1.903   2              40.454   2
20160221 073000               1.902   2              40.420   2
20160221 073600               1.902   2              40.420   2
20160221 074200               1.901   2              40.386   2
20160221 074800               1.901   2              40.386   2
20160221 075400               1.902   2              40.420   2
20160221 080000               1.903   2              40.454   2
20160221 084800               1.903   2              40.454   2
20160221 085400               1.904   2              40.488   2
20160221 093000               1.904   2              40.488   2
20160221 093600               1.903   2              40.454   2
20160221 103600               1.903   2              40.454   2
20160221 104200               1.904   2              40.488   2
20160221 111200               1.904   2              40.488   2
20160221 111800               1.905   2              40.522   2
20160221 113000               1.905   2              40.522   2
20160221 113600               1.903   2              40.454   2
20160221 114200               1.903   2              40.454   2
20160221 114800               1.902   2              40.420   2
20160221 115400               1.901   2              40.386   2
20160221 121200               1.901   2              40.386   2
20160221 121800               1.902   2              40.420   2
20160221 123000               1.902   2              40.420   2
20160221 123600               1.900   2              40.352   2
20160221 124200               1.900   2              40.352   2
20160221 124800               1.901   2              40.386   2
20160221 130000               1.901   2              40.386   2
20160221 130600               1.900   2              40.352   2
20160221 131200               1.900   2              40.352   2
20160221 131800               1.901   2              40.386   2
20160221 132400               1.902   2              40.420   2
20160221 133000               1.902   2              40.420   2
20160221 133600               1.901   2              40.386   2
20160221 134200               1.900   2              40.352   2
20160221 134800               1.900   2              40.352   2
20160221 135400               1.901   2              40.386   2
20160221 140000               1.902   2              40.420   2
20160221 141200               1.902   2              40.420   2
20160221 141800               1.901   2              40.386   2
20160221 144800               1.901   2              40.386   2
20160221 145400               1.904   2              40.488   2
20160221 150000               1.904   2              40.488   2
20160221 150600               1.902   2              40.420   2
20160221 151200               1.901   2              40.386   2
20160221 160000               1.901   2              40.386   2
20160221 160600               1.902   2              40.420   2
20160221 163600               1.902   2              40.420   2
20160221 164200               1.903   2              40.454   2
20160221 164800               1.903   2              40.454   2
20160221 165400               1.902   2              40.420   2
20160221 171800               1.902   2              40.420   2
20160221 172400               1.904   2              40.488   2
20160221 173000               1.904   2              40.488   2
20160221 173600               1.903   2              40.454   2
20160221 174200               1.903   2              40.454   2
20160221 174800               1.902   2              40.420   2
20160221 175400               1.902   2              40.420   2
20160221 180000               1.901   2              40.386   2
20160221 180600               1.901   2              40.386   2
20160221 181200               1.902   2              40.420   2
20160221 181800               1.903   2              40.454   2
20160221 184800               1.903   2              40.454   2
20160221 185400               1.902   2              40.420   2
20160221 190000               1.902   2              40.420   2
20160221 190600               1.901   2              40.386   2
20160221 192400               1.901   2              40.386   2
20160221 193000               1.903   2              40.454   2
20160221 201200               1.903   2              40.454   2
20160221 201800               1.902   2              40.420   2
20160221 202400               1.902   2              40.420   2
20160221 203000               1.905   2              40.522   2
20160221 203600               1.905   2              40.522   2
20160221 204200               1.904   2              40.488   2
20160221 204800               1.904   2              40.488   2
20160221 205400               1.902   2              40.420   2
20160221 211200               1.902   2              40.420   2
20160221 211800               1.903   2              40.454   2
20160221 212400               1.903   2              40.454   2
20160221 213000               1.902   2              40.420   2
20160221 215400               1.902   2              40.420   2
20160221 220000               1.905   2              40.522   2
20160221 220600               1.906   2              40.556   2
20160221 221200               1.906   2              40.556   2
20160221 221800               1.905   2              40.522   2
20160221 225400               1.905   2              40.522   2
20160221 230000               1.904   2              40.488   2
20160221 231200               1.904   2              40.488   2
20160221 231800               1.905   2              40.522   2
20160221 232400               1.905   2              40.522   2
20160221 233000               1.906   2              40.556   2
20160221 234800               1.906   2              40.556   2
20160221 235400               1.908   2              40.625   2
20160222 001200               1.908   2              40.625   2
20160222 001800               1.906   2              40.556   2
20160222 004200               1.906   2              40.556   2
20160222 004800               1.908   2              40.625   2
20160222 005400               1.908   2              40.625   2
20160222 010000               1.905   2              40.522   2
20160222 010600               1.905   2              40.522   2
20160222 011200               1.906   2              40.556   2
20160222 014200               1.906   2              40.556   2
20160222 014800               1.907   2              40.591   2
20160222 020600               1.907   2              40.591   2
20160222 021200               1.908   2              40.625   2
20160222 021800               1.908   2              40.625   2
20160222 022400               1.907   2              40.591   2
20160222 023000               1.905   2              40.522   2
20160222 023600               1.905   2              40.522   2
20160222 024200               1.907   2              40.591   2
20160222 030000               1.907   2              40.591   2
20160222 030600               1.908   2              40.625   2
20160222 031800               1.908   2              40.625   2
20160222 032400               1.907   2              40.591   2
20160222 033000               1.907   2              40.591   2
20160222 033600               1.908   2              40.625   2
20160222 034200               1.908   2              40.625   2
20160222 034800               1.907   2              40.591   2
20160222 035400               1.906   2              40.556   2
20160222 040600               1.906   2              40.556   2
20160222 041200               1.907   2              40.591   2
20160222 041800               1.908   2              40.625   2
20160222 044800               1.908   2              40.625   2
20160222 045400               1.905   2              40.522   2
20160222 050000               1.905   2              40.522   2
20160222 050600               1.906   2              40.556   2
20160222 052400               1.906   2              40.556   2
20160222 053000               1.907   2              40.591   2
20160222 053600               1.910   2              40.693   2
20160222 054200               1.910   2              40.693   2
20160222 054800               1.908   2              40.625   2
20160222 055400               1.907   2              40.591   2
20160222 060000               1.906   2              40.556   2
20160222 060600               1.906   2              40.556   2
20160222 061200               1.907   2              40.591   2
20160222 061800               1.907   2              40.591   2
20160222 062400               1.905   2              40.522   2
20160222 063000               1.880   2              39.675   2
20160222 063600               1.876   2              39.540   2
20160222 065400               1.876   2              39.540   2
20160222 070000               1.875   2              39.506   2
20160222 070600               1.875   2              39.506   2
20160222 071200               1.874   2              39.473   2
20160222 071800               1.872   2              39.405   2
20160222 080000               1.872   2              39.405   2
20160222 080600               1.871   2              39.372   2
20160222 081200               1.870   2              39.338   2
20160222 083000               1.870   2              39.338   2
20160222 083600               1.869   2              39.304   2
20160222 090000               1.869   2              39.304   2
20160222 090600               1.868   2              39.271   2
20160222 091800               1.868   2              39.271   2
20160222 092400               1.869   2              39.304   2
20160222 093000               1.870   2              39.338   2
20160222 094200               1.870   2              39.338   2
20160222 094800               1.869   2              39.304   2
20160222 100000               1.869   2              39.304   2
20160222 100600               1.870   2              39.338   2
20160222 101200               1.870   2              39.338   2
20160222 101800               1.869   2              39.304   2
20160222 104800               1.869   2              39.304   2
20160222 105400               1.870   2              39.338   2
20160222 111800               1.870   2              39.338   2
20160222 112400               1.869   2              39.304   2
20160222 121200               1.869   2              39.304   2
20160222 121800               1.870   2              39.338   2
20160222 123000               1.870   2              39.338   2
20160222 123600               1.869   2              39.304   2
20160222 130600               1.869   2              39.304   2
20160222 131200               1.868   2              39.271   2
20160222 133000               1.868   2              39.271   2
20160222 133600               1.870   2              39.338   2
20160222 134200               1.872   2              39.405   2
20160222 134800               1.872   2              39.405   2
20160222 135400               1.870   2              39.338   2
20160222 140600               1.870   2              39.338   2
20160222 141200               1.871   2              39.372   2
20160222 141800               1.871   2              39.372   2
20160222 142400               1.869   2              39.304   2
20160222 143000               1.869   2              39.304   2
20160222 143600               1.870   2              39.338   2
20160222 144200               1.871   2              39.372   2
20160222 144800               1.871   2              39.372   2
20160222 145400               1.869   2              39.304   2
20160222 150000               1.869   2              39.304   2
20160222 150600               1.870   2              39.338   2
20160222 152400               1.870   2              39.338   2
20160222 153000               1.869   2              39.304   2
20160222 154200               1.869   2              39.304   2
20160222 154800               1.870   2              39.338   2
20160222 155400               1.870   2              39.338   2
20160222 160000               1.869   2              39.304   2
20160222 165400               1.869   2              39.304   2
20160222 170000               1.870   2              39.338   2
20160222 171800               1.870   2              39.338   2
20160222 172400               1.869   2              39.304   2
20160222 174800               1.869   2              39.304   2
20160222 175400               1.872   2              39.405   2
20160222 180000               1.883   2              39.776   2
20160222 180600               1.888   2              39.945   2
20160222 183000               1.888   2              39.945   2
20160222 183600               1.886   2              39.878   2
20160222 190000               1.886   2              39.878   2
20160222 190600               1.885   2              39.844   2
20160222 191200               1.885   2              39.844   2
20160222 191800               1.884   2              39.810   2
20160222 192400               1.884   2              39.810   2
20160222 193000               1.885   2              39.844   2
20160222 193600               1.886   2              39.878   2
20160222 195400               1.886   2              39.878   2
20160222 200000               1.887   2              39.911   2
20160222 200600               1.888   2              39.945   2
20160222 203600               1.888   2              39.945   2
20160222 204200               1.887   2              39.911   2
20160222 204800               1.887   2              39.911   2
20160222 205400               1.888   2              39.945   2
20160222 210000               1.890   2              40.013   2
20160222 213600               1.890   2              40.013   2
20160222 214200               1.889   2              39.979   2
20160222 214800               1.888   2              39.945   2
20160222 215400               1.887   2              39.911   2
20160222 220000               1.887   2              39.911   2
20160222 220600               1.889   2              39.979   2
20160222 224800               1.889   2              39.979   2
20160222 225400               1.888   2              39.945   2
20160222 231200               1.888   2              39.945   2
20160222 231800               1.887   2              39.911   2
20160222 233000               1.887   2              39.911   2
20160222 233600               1.888   2              39.945   2
20160222 234200               1.889   2              39.979   2
20160222 234800               1.889   2              39.979   2
20160222 235400               1.887   2              39.911   2
20160223 000600               1.887   2              39.911   2
20160223 001200               1.888   2              39.945   2
20160223 003600               1.888   2              39.945   2
20160223 004200               1.887   2              39.911   2
20160223 004800               1.886   2              39.878   2
20160223 011800               1.886   2              39.878   2
20160223 012400               1.888   2              39.945   2
20160223 013600               1.888   2              39.945   2
20160223 014200               1.887   2              39.911   2
20160223 021800               1.887   2              39.911   2
20160223 022400               1.888   2              39.945   2
20160223 023600               1.888   2              39.945   2
20160223 024200               1.889   2              39.979   2
20160223 024800               1.889   2              39.979   2
20160223 025400               1.888   2              39.945   2
20160223 030000               1.888   2              39.945   2
20160223 030600               1.887   2              39.911   2
20160223 031200               1.887   2              39.911   2
20160223 031800               1.888   2              39.945   2
20160223 032400               1.888   2              39.945   2
20160223 033000               1.887   2              39.911   2
20160223 033600               1.887   2              39.911   2
20160223 034200               1.886   2              39.878   2
20160223 040600               1.886   2              39.878   2
20160223 041200               1.888   2              39.945   2
20160223 041800               1.888   2              39.945   2
20160223 042400               1.887   2              39.911   2
20160223 043600               1.887   2              39.911   2
20160223 044200               1.886   2              39.878   2
20160223 044800               1.886   2              39.878   2
20160223 045400               1.887   2              39.911   2
20160223 050600               1.887   2              39.911   2
20160223 051200               1.888   2              39.945   2
20160223 053600               1.888   2              39.945   2
20160223 054200               1.886   2              39.878   2
20160223 055400               1.886   2              39.878   2
20160223 060000               1.885   2              39.844   2
20160223 060600               1.883   2              39.776   2
20160223 061200               1.876   2              39.540   2
20160223 061800               1.874   2              39.473   2
20160223 064200               1.874   2              39.473   2
20160223 064800               1.873   2              39.439   2
20160223 073000               1.873   2              39.439   2
20160223 073600               1.872   2              39.405   2
20160223 074200               1.872   2              39.405   2
20160223 074800               1.874   2              39.473   2
20160223 075400               1.874   2              39.473   2
20160223 080000               1.873   2              39.439   2
20160223 081800               1.873   2              39.439   2
20160223 082400               1.869   2              39.304   2
20160223 084200               1.869   2              39.304   2
20160223 084800               1.868   2              39.271   2
20160223 090000               1.868   2              39.271   2
20160223 090600               1.870   2              39.338   2
20160223 091200               1.871   2              39.372   2
20160223 091800               1.871   2              39.372   2
20160223 092400               1.869   2              39.304   2
20160223 093000               1.868   2              39.271   2
20160223 094200               1.868   2              39.271   2
20160223 094800               1.869   2              39.304   2
20160223 100000               1.869   2              39.304   2
20160223 100600               1.870   2              39.338   2
20160223 101200               1.870   2              39.338   2
20160223 101800               1.869   2              39.304   2
20160223 102400               1.868   2              39.271   2
20160223 103000               1.868   2              39.271   2
20160223 103600               1.870   2              39.338   2
20160223 104200               1.870   2              39.338   2
20160223 104800               1.869   2              39.304   2
20160223 105400               1.869   2              39.304   2
20160223 110000               1.870   2              39.338   2
20160223 110600               1.870   2              39.338   2
20160223 111200               1.869   2              39.304   2
20160223 111800               1.869   2              39.304   2
20160223 112400               1.868   2              39.271   2
20160223 113600               1.868   2              39.271   2
20160223 114200               1.869   2              39.304   2
20160223 114800               1.869   2              39.304   2
20160223 115400               1.870   2              39.338   2
20160223 123600               1.870   2              39.338   2
20160223 124200               1.869   2              39.304   2
20160223 124800               1.869   2              39.304   2
20160223 125400               1.870   2              39.338   2
20160223 130000               1.870   2              39.338   2
20160223 130600               1.869   2              39.304   2
20160223 131200               1.868   2              39.271   2
20160223 131800               1.868   2              39.271   2
20160223 132400               1.867   2              39.237   2
20160223 133000               1.863   2              39.103   2
20160223 133600               1.862   2              39.069   2
20160223 134200               1.862   2              39.069   2
20160223 134800               1.866   2              39.203   2
20160223 135400               1.867   2              39.237   2
20160223 140600               1.867   2              39.237   2
20160223 141200               1.866   2              39.203   2
20160223 141800               1.866   2              39.203   2
20160223 142400               1.867   2              39.237   2
20160223 143000               1.868   2              39.271   2
20160223 144200               1.868   2              39.271   2
20160223 144800               1.869   2              39.304   2
20160223 151200               1.869   2              39.304   2
20160223 151800               1.868   2              39.271   2
20160223 153000               1.868   2              39.271   2
20160223 153600               1.869   2              39.304   2
20160223 161800               1.869   2              39.304   2
20160223 162400               1.870   2              39.338   2
20160223 163000               1.870   2              39.338   2
20160223 163600               1.868   2              39.271   2
20160223 172400               1.868   2              39.271   2
20160223 173000               1.869   2              39.304   2
20160223 173600               1.870   2              39.338   2
20160223 174800               1.870   2              39.338   2
20160223 175400               1.871   2              39.372   2
20160223 180000               1.876   2              39.540   2
20160223 180600               1.882   2              39.743   2
20160223 181200               1.883   2              39.776   2
20160223 181800               1.885   2              39.844   2
20160223 182400               1.888   2              39.945   2
20160223 183000               1.888   2              39.945   2
20160223 183600               1.887   2              39.911   2
20160223 184200               1.886   2              39.878   2
20160223 184800               1.885   2              39.844   2
20160223 190000               1.885   2              39.844   2
20160223 190600               1.886   2              39.878   2
20160223 191200               1.888   2              39.945   2
20160223 193600               1.888   2              39.945   2
20160223 194200               1.887   2              39.911   2
20160223 200000               1.887   2              39.911   2
20160223 200600               1.889   2              39.979   2
20160223 203600               1.889   2              39.979   2
20160223 204200               1.886   2              39.878   2
20160223 204800               1.886   2              39.878   2
20160223 205400               1.887   2              39.911   2
20160223 210000               1.889   2              39.979   2
20160223 210600               1.889   2              39.979   2
20160223 211200               1.888   2              39.945   2
20160223 211800               1.888   2              39.945   2
20160223 212400               1.887   2              39.911   2
20160223 213000               1.887   2              39.911   2
20160223 213600               1.889   2              39.979   2
20160223 214200               1.889   2              39.979   2
20160223 214800               1.890   2              40.013   2
20160223 215400               1.890   2              40.013   2
20160223 220000               1.889   2              39.979   2
20160223 220600               1.888   2              39.945   2
20160223 221200               1.888   2              39.945   2
20160223 221800               1.887   2              39.911   2
20160223 223000               1.887   2              39.911   2
20160223 223600               1.888   2              39.945   2
20160223 224200               1.889   2              39.979   2
20160223 224800               1.889   2              39.979   2
20160223 225400               1.887   2              39.911   2
20160223 233000               1.887   2              39.911   2
20160223 233600               1.888   2              39.945   2
20160223 235400               1.888   2              39.945   2
20160224 000000               1.889   2              39.979   2
20160224 003000               1.889   2              39.979   2
20160224 003600               1.888   2              39.945   2
20160224 004200               1.888   2              39.945   2
20160224 004800               1.887   2              39.911   2
20160224 010600               1.887   2              39.911   2
20160224 011200               1.888   2              39.945   2
20160224 013000               1.888   2              39.945   2
20160224 013600               1.887   2              39.911   2
20160224 014200               1.887   2              39.911   2
20160224 014800               1.888   2              39.945   2
20160224 015400               1.888   2              39.945   2
20160224 020000               1.889   2              39.979   2
20160224 020600               1.889   2              39.979   2
20160224 021200               1.887   2              39.911   2
20160224 021800               1.886   2              39.878   2
20160224 022400               1.886   2              39.878   2
20160224 023000               1.887   2              39.911   2
20160224 030600               1.887   2              39.911   2
20160224 031200               1.888   2              39.945   2
20160224 032400               1.888   2              39.945   2
20160224 033000               1.887   2              39.911   2
20160224 033600               1.886   2              39.878   2
20160224 034800               1.886   2              39.878   2
20160224 035400               1.887   2              39.911   2
20160224 044200               1.887   2              39.911   2
20160224 044800               1.888   2              39.945   2
20160224 050000               1.888   2              39.945   2
20160224 050600               1.887   2              39.911   2
20160224 054200               1.887   2              39.911   2
20160224 054800               1.888   2              39.945   2
20160224 055400               1.888   2              39.945   2
20160224 060000               1.879   2              39.641   2
20160224 060600               1.874   2              39.473   2
20160224 061200               1.873   2              39.439   2
20160224 061800               1.872   2              39.405   2
20160224 062400               1.872   2              39.405   2
20160224 063000               1.874   2              39.473   2
20160224 064200               1.874   2              39.473   2
20160224 064800               1.873   2              39.439   2
20160224 065400               1.872   2              39.405   2
20160224 070000               1.871   2              39.372   2
20160224 070600               1.871   2              39.372   2
20160224 071200               1.872   2              39.405   2
20160224 071800               1.872   2              39.405   2
20160224 072400               1.871   2              39.372   2
20160224 073000               1.870   2              39.338   2
20160224 073600               1.869   2              39.304   2
20160224 074200               1.868   2              39.271   2
20160224 080600               1.868   2              39.271   2
20160224 081200               1.869   2              39.304   2
20160224 081800               1.869   2              39.304   2
20160224 082400               1.870   2              39.338   2
20160224 083600               1.870   2              39.338   2
20160224 084200               1.869   2              39.304   2
20160224 084800               1.869   2              39.304   2
20160224 085400               1.868   2              39.271   2
20160224 091800               1.868   2              39.271   2
20160224 092400               1.869   2              39.304   2
20160224 093600               1.869   2              39.304   2
20160224 094200               1.868   2              39.271   2
20160224 094800               1.868   2              39.271   2
20160224 095400               1.867   2              39.237   2
20160224 100000               1.866   2              39.203   2
20160224 100600               1.866   2              39.203   2
20160224 101200               1.865   2              39.170   2
20160224 103000               1.865   2              39.170   2
20160224 103600               1.866   2              39.203   2
20160224 104200               1.866   2              39.203   2
20160224 104800               1.865   2              39.170   2
20160224 110000               1.865   2              39.170   2
20160224 110600               1.864   2              39.136   2
20160224 111200               1.864   2              39.136   2
20160224 111800               1.865   2              39.170   2
20160224 112400               1.866   2              39.203   2
20160224 113600               1.866   2              39.203   2
20160224 114200               1.864   2              39.136   2
20160224 114800               1.864   2              39.136   2
20160224 115400               1.865   2              39.170   2
20160224 120000               1.866   2              39.203   2
20160224 120600               1.867   2              39.237   2
20160224 122400               1.867   2              39.237   2
20160224 123000               1.869   2              39.304   2
20160224 123600               1.869   2              39.304   2
20160224 124200               1.866   2              39.203   2
20160224 132400               1.866   2              39.203   2
20160224 133000               1.867   2              39.237   2
20160224 134200               1.867   2              39.237   2
20160224 134800               1.865   2              39.170   2
20160224 140000               1.865   2              39.170   2
20160224 140600               1.866   2              39.203   2
20160224 141200               1.866   2              39.203   2
20160224 141800               1.867   2              39.237   2
20160224 142400               1.867   2              39.237   2
20160224 143000               1.866   2              39.203   2
20160224 143600               1.866   2              39.203   2
20160224 144200               1.868   2              39.271   2
20160224 150600               1.868   2              39.271   2
20160224 151200               1.866   2              39.203   2
20160224 151800               1.865   2              39.170   2
20160224 155400               1.865   2              39.170   2
20160224 160000               1.866   2              39.203   2
20160224 161200               1.866   2              39.203   2
20160224 161800               1.865   2              39.170   2
20160224 162400               1.865   2              39.170   2
20160224 163000               1.866   2              39.203   2
20160224 163600               1.867   2              39.237   2
20160224 164200               1.869   2              39.304   2
20160224 164800               1.869   2              39.304   2
20160224 165400               1.868   2              39.271   2
20160224 170000               1.868   2              39.271   2
20160224 170600               1.867   2              39.237   2
20160224 171200               1.867   2              39.237   2
20160224 171800               1.869   2              39.304   2
20160224 172400               1.871   2              39.372   2
20160224 173000               1.872   2              39.405   2
20160224 173600               1.872   2              39.405   2
20160224 174200               1.881   2              39.709   2
20160224 174800               1.886   2              39.878   2
20160224 175400               1.888   2              39.945   2
20160224 181200               1.888   2              39.945   2
20160224 181800               1.889   2              39.979   2
20160224 182400               1.889   2              39.979   2
20160224 183000               1.888   2              39.945   2
20160224 183600               1.888   2              39.945   2
20160224 184200               1.889   2              39.979   2
20160224 190000               1.889   2              39.979   2
20160224 190600               1.890   2              40.013   2
20160224 191200               1.890   2              40.013   2
20160224 191800               1.889   2              39.979   2
20160224 192400               1.888   2              39.945   2
20160224 193000               1.888   2              39.945   2
20160224 193600               1.889   2              39.979   2
20160224 200600               1.889   2              39.979   2
20160224 201200               1.888   2              39.945   2
20160224 201800               1.888   2              39.945   2
20160224 202400               1.889   2              39.979   2
20160224 204200               1.889   2              39.979   2
20160224 204800               1.890   2              40.013   2
20160224 205400               1.890   2              40.013   2
20160224 210000               1.889   2              39.979   2
20160224 210600               1.889   2              39.979   2
20160224 211200               1.890   2              40.013   2
20160224 214800               1.890   2              40.013   2
20160224 215400               1.891   2              40.047   2
20160224 221200               1.891   2              40.047   2
20160224 221800               1.890   2              40.013   2
20160224 222400               1.889   2              39.979   2
20160224 223000               1.889   2              39.979   2
20160224 223600               1.888   2              39.945   2
20160224 230600               1.888   2              39.945   2
20160224 231200               1.889   2              39.979   2
20160224 231800               1.890   2              40.013   2
20160224 232400               1.890   2              40.013   2
20160224 233000               1.888   2              39.945   2
20160224 233600               1.888   2              39.945   2
20160224 234200               1.890   2              40.013   2
20160224 234800               1.890   2              40.013   2
20160224 235400               1.889   2              39.979   2
20160225 000000               1.888   2              39.945   2
20160225 000600               1.888   2              39.945   2
20160225 001200               1.890   2              40.013   2
20160225 001800               1.890   2              40.013   2
20160225 002400               1.891   2              40.047   2
20160225 003000               1.892   2              40.081   2
20160225 004200               1.892   2              40.081   2
20160225 004800               1.890   2              40.013   2
20160225 005400               1.889   2              39.979   2
20160225 010600               1.889   2              39.979   2
20160225 011200               1.888   2              39.945   2
20160225 011800               1.888   2              39.945   2
20160225 012400               1.889   2              39.979   2
20160225 014800               1.889   2              39.979   2
20160225 015400               1.891   2              40.047   2
20160225 020000               1.892   2              40.081   2
20160225 020600               1.892   2              40.081   2
20160225 021200               1.891   2              40.047   2
20160225 021800               1.890   2              40.013   2
20160225 022400               1.889   2              39.979   2
20160225 023000               1.889   2              39.979   2
20160225 023600               1.890   2              40.013   2
20160225 024200               1.890   2              40.013   2
20160225 024800               1.889   2              39.979   2
20160225 025400               1.889   2              39.979   2
20160225 030000               1.888   2              39.945   2
20160225 030600               1.888   2              39.945   2
20160225 031200               1.889   2              39.979   2
20160225 032400               1.889   2              39.979   2
20160225 033000               1.891   2              40.047   2
20160225 033600               1.891   2              40.047   2
20160225 034200               1.890   2              40.013   2
20160225 035400               1.890   2              40.013   2
20160225 040000               1.889   2              39.979   2
20160225 040600               1.889   2              39.979   2
20160225 041200               1.888   2              39.945   2
20160225 041800               1.887   2              39.911   2
20160225 043600               1.887   2              39.911   2
20160225 044200               1.888   2              39.945   2
20160225 045400               1.888   2              39.945   2
20160225 050000               1.889   2              39.979   2
20160225 050600               1.890   2              40.013   2
20160225 051800               1.890   2              40.013   2
20160225 052400               1.889   2              39.979   2
20160225 054200               1.889   2              39.979   2
20160225 054800               1.888   2              39.945   2
20160225 055400               1.888   2              39.945   2
20160225 060000               1.889   2              39.979   2
20160225 060600               1.889   2              39.979   2
20160225 061200               1.886   2              39.878   2
20160225 061800               1.878   2              39.608   2
20160225 062400               1.877   2              39.574   2
20160225 063000               1.877   2              39.574   2
20160225 063600               1.878   2              39.608   2
20160225 064200               1.878   2              39.608   2
20160225 064800               1.876   2              39.540   2
20160225 070600               1.876   2              39.540   2
20160225 071200               1.877   2              39.574   2
20160225 071800               1.878   2              39.608   2
20160225 073000               1.878   2              39.608   2
20160225 073600               1.879   2              39.641   2
20160225 075400               1.879   2              39.641   2
20160225 080000               1.880   2              39.675   2
20160225 080600               1.880   2              39.675   2
20160225 081200               1.877   2              39.574   2
20160225 081800               1.877   2              39.574   2
20160225 082400               1.878   2              39.608   2
20160225 083000               1.878   2              39.608   2
20160225 083600               1.876   2              39.540   2
20160225 084200               1.874   2              39.473   2
20160225 084800               1.873   2              39.439   2
20160225 090000               1.873   2              39.439   2
20160225 090600               1.872   2              39.405   2
20160225 091200               1.872   2              39.405   2
20160225 091800               1.873   2              39.439   2
20160225 093000               1.873   2              39.439   2
20160225 093600               1.871   2              39.372   2
20160225 094200               1.871   2              39.372   2
20160225 094800               1.872   2              39.405   2
20160225 095400               1.872   2              39.405   2
20160225 100000               1.870   2              39.338   2
20160225 100600               1.868   2              39.271   2
20160225 101800               1.868   2              39.271   2
20160225 102400               1.870   2              39.338   2
20160225 103000               1.870   2              39.338   2
20160225 103600               1.869   2              39.304   2
20160225 110600               1.869   2              39.304   2
20160225 111200               1.868   2              39.271   2
20160225 113000               1.868   2              39.271   2
20160225 113600               1.866   2              39.203   2
20160225 121200               1.866   2              39.203   2
20160225 121800               1.867   2              39.237   2
20160225 123000               1.867   2              39.237   2
20160225 123600               1.869   2              39.304   2
20160225 124800               1.869   2              39.304   2
20160225 125400               1.868   2              39.271   2
20160225 130600               1.868   2              39.271   2
20160225 131200               1.867   2              39.237   2
20160225 133600               1.867   2              39.237   2
20160225 134200               1.866   2              39.203   2
20160225 134800               1.864   2              39.136   2
20160225 135400               1.864   2              39.136   2
20160225 140000               1.865   2              39.170   2
20160225 140600               1.865   2              39.170   2
20160225 141200               1.864   2              39.136   2
20160225 141800               1.864   2              39.136   2
20160225 142400               1.865   2              39.170   2
20160225 143000               1.867   2              39.237   2
20160225 143600               1.868   2              39.271   2
20160225 144800               1.868   2              39.271   2
20160225 145400               1.866   2              39.203   2
20160225 151200               1.866   2              39.203   2
20160225 151800               1.867   2              39.237   2
20160225 154200               1.867   2              39.237   2
20160225 154800               1.866   2              39.203   2
20160225 155400               1.866   2              39.203   2
20160225 160000               1.868   2              39.271   2
20160225 160600               1.868   2              39.271   2
20160225 161200               1.867   2              39.237   2
20160225 162400               1.867   2              39.237   2
20160225 163000               1.866   2              39.203   2
20160225 163600               1.866   2              39.203   2
20160225 164200               1.867   2              39.237   2
20160225 164800               1.867   2              39.237   2
20160225 165400               1.866   2              39.203   2
20160225 170000               1.865   2              39.170   2
20160225 170600               1.865   2              39.170   2
20160225 171200               1.866   2              39.203   2
20160225 172400               1.866   2              39.203   2
20160225 173000               1.865   2              39.170   2
20160225 173600               1.865   2              39.170   2
20160225 174200               1.866   2              39.203   2
20160225 174800               1.867   2              39.237   2
20160225 175400               1.868   2              39.271   2
20160225 180000               1.882   2              39.743   2
20160225 180600               1.888   2              39.945   2
20160225 181800               1.888   2              39.945   2
20160225 182400               1.891   2              40.047   2
20160225 183000               1.894   2              40.148   2
20160225 183600               1.894   2              40.148   2
20160225 184200               1.892   2              40.081   2
20160225 184800               1.891   2              40.047   2
20160225 185400               1.889   2              39.979   2
20160225 190600               1.889   2              39.979   2
20160225 191200               1.890   2              40.013   2
20160225 191800               1.891   2              40.047   2
20160225 192400               1.892   2              40.081   2
20160225 193600               1.892   2              40.081   2
20160225 194200               1.894   2              40.148   2
20160225 195400               1.894   2              40.148   2
20160225 200000               1.892   2              40.081   2
20160225 201200               1.892   2              40.081   2
20160225 201800               1.893   2              40.115   2
20160225 202400               1.898   2              40.284   2
20160225 203000               1.899   2              40.318   2
20160225 203600               1.899   2              40.318   2
20160225 204200               1.900   2              40.352   2
20160225 210600               1.900   2              40.352   2
20160225 211200               1.899   2              40.318   2
20160225 212400               1.899   2              40.318   2
20160225 213000               1.898   2              40.284   2
20160225 213600               1.898   2              40.284   2
20160225 214200               1.900   2              40.352   2
20160225 214800               1.902   2              40.420   2
20160225 220000               1.902   2              40.420   2
20160225 220600               1.901   2              40.386   2
20160225 221200               1.899   2              40.318   2
20160225 221800               1.899   2              40.318   2
20160225 222400               1.900   2              40.352   2
20160225 223600               1.900   2              40.352   2
20160225 224200               1.899   2              40.318   2
20160225 224800               1.899   2              40.318   2
20160225 225400               1.900   2              40.352   2
20160225 230000               1.900   2              40.352   2
20160225 230600               1.899   2              40.318   2
20160225 231200               1.899   2              40.318   2
20160225 231800               1.900   2              40.352   2
20160225 233000               1.900   2              40.352   2
20160225 233600               1.899   2              40.318   2
20160225 234800               1.899   2              40.318   2
20160225 235400               1.900   2              40.352   2
20160226 000000               1.900   2              40.352   2
20160226 000600               1.899   2              40.318   2
20160226 001200               1.899   2              40.318   2
20160226 001800               1.900   2              40.352   2
20160226 002400               1.900   2              40.352   2
20160226 003000               1.898   2              40.284   2
20160226 003600               1.898   2              40.284   2
20160226 004200               1.900   2              40.352   2
20160226 010000               1.900   2              40.352   2
20160226 010600               1.901   2              40.386   2
20160226 011200               1.901   2              40.386   2
20160226 011800               1.899   2              40.318   2
20160226 012400               1.899   2              40.318   2
20160226 013000               1.900   2              40.352   2
20160226 015400               1.900   2              40.352   2
20160226 020000               1.899   2              40.318   2
20160226 020600               1.899   2              40.318   2
20160226 021200               1.900   2              40.352   2
20160226 022400               1.900   2              40.352   2
20160226 023000               1.899   2              40.318   2
20160226 024200               1.899   2              40.318   2
20160226 024800               1.898   2              40.284   2
20160226 025400               1.898   2              40.284   2
20160226 030000               1.899   2              40.318   2
20160226 030600               1.901   2              40.386   2
20160226 031200               1.901   2              40.386   2
20160226 031800               1.899   2              40.318   2
20160226 034200               1.899   2              40.318   2
20160226 034800               1.900   2              40.352   2
20160226 043000               1.900   2              40.352   2
20160226 043600               1.899   2              40.318   2
20160226 044800               1.899   2              40.318   2
20160226 045400               1.900   2              40.352   2
20160226 050600               1.900   2              40.352   2
20160226 051200               1.899   2              40.318   2
20160226 051800               1.899   2              40.318   2
20160226 052400               1.900   2              40.352   2
20160226 060600               1.900   2              40.352   2
20160226 061200               1.890   2              40.013   2
20160226 061800               1.876   2              39.540   2
20160226 062400               1.874   2              39.473   2
20160226 064800               1.874   2              39.473   2
20160226 065400               1.875   2              39.506   2
20160226 070000               1.876   2              39.540   2
20160226 070600               1.876   2              39.540   2
20160226 071200               1.874   2              39.473   2
20160226 073000               1.874   2              39.473   2
20160226 073600               1.873   2              39.439   2
20160226 074200               1.872   2              39.405   2
20160226 074800               1.871   2              39.372   2
20160226 075400               1.869   2              39.304   2
20160226 080000               1.868   2              39.271   2
20160226 080600               1.868   2              39.271   2
20160226 081200               1.869   2              39.304   2
20160226 081800               1.872   2              39.405   2
20160226 082400               1.872   2              39.405   2
20160226 083000               1.871   2              39.372   2
20160226 083600               1.869   2              39.304   2
20160226 084200               1.869   2              39.304   2
20160226 084800               1.868   2              39.271   2
20160226 090000               1.868   2              39.271   2
20160226 090600               1.870   2              39.338   2
20160226 093000               1.870   2              39.338   2
20160226 093600               1.872   2              39.405   2
20160226 094200               1.872   2              39.405   2
20160226 094800               1.870   2              39.338   2
20160226 100000               1.870   2              39.338   2
20160226 100600               1.869   2              39.304   2
20160226 101800               1.869   2              39.304   2
20160226 102400               1.868   2              39.271   2
20160226 103600               1.868   2              39.271   2
20160226 104200               1.867   2              39.237   2
20160226 104800               1.866   2              39.203   2
20160226 105400               1.866   2              39.203   2
20160226 110000               1.869   2              39.304   2
20160226 114200               1.869   2              39.304   2
20160226 114800               1.870   2              39.338   2
20160226 120600               1.870   2              39.338   2
20160226 121200               1.869   2              39.304   2
20160226 121800               1.869   2              39.304   2
20160226 122400               1.870   2              39.338   2
20160226 123000               1.870   2              39.338   2
20160226 123600               1.869   2              39.304   2
20160226 124200               1.869   2              39.304   2
20160226 124800               1.870   2              39.338   2
20160226 125400               1.871   2              39.372   2
20160226 130600               1.871   2              39.372   2
20160226 131200               1.869   2              39.304   2
20160226 131800               1.869   2              39.304   2
20160226 132400               1.870   2              39.338   2
20160226 133600               1.870   2              39.338   2
20160226 134200               1.869   2              39.304   2
20160226 140600               1.869   2              39.304   2
20160226 141200               1.870   2              39.338   2
20160226 144800               1.870   2              39.338   2
20160226 145400               1.871   2              39.372   2
20160226 150000               1.872   2              39.405   2
20160226 151200               1.872   2              39.405   2
20160226 151800               1.871   2              39.372   2
20160226 152400               1.871   2              39.372   2
20160226 153000               1.870   2              39.338   2
20160226 154200               1.870   2              39.338   2
20160226 154800               1.868   2              39.271   2
20160226 155400               1.865   2              39.170   2
20160226 161200               1.865   2              39.170   2
20160226 161800               1.867   2              39.237   2
20160226 162400               1.868   2              39.271   2
20160226 163000               1.870   2              39.338   2
20160226 163600               1.875   2              39.506   2
20160226 164200               1.887   2              39.911   2
20160226 164800               1.891   2              40.047   2
20160226 165400               1.891   2              40.047   2
20160226 170000               1.890   2              40.013   2
20160226 171200               1.890   2              40.013   2
20160226 171800               1.891   2              40.047   2
20160226 173600               1.891   2              40.047   2
20160226 174200               1.890   2              40.013   2
20160226 174800               1.890   2              40.013   2
20160226 175400               1.889   2              39.979   2
20160226 180000               1.889   2              39.979   2
20160226 180600               1.891   2              40.047   2
20160226 183000               1.891   2              40.047   2
20160226 183600               1.890   2              40.013   2
20160226 184200               1.890   2              40.013   2
20160226 184800               1.889   2              39.979   2
20160226 185400               1.889   2              39.979   2
20160226 190000               1.887   2              39.911   2
20160226 190600               1.887   2              39.911   2
20160226 191200               1.889   2              39.979   2
20160226 193000               1.889   2              39.979   2
20160226 193600               1.888   2              39.945   2
20160226 201200               1.888   2              39.945   2
20160226 201800               1.887   2              39.911   2
20160226 202400               1.887   2              39.911   2
20160226 203000               1.890   2              40.013   2
20160226 203600               1.890   2              40.013   2
20160226 204200               1.889   2              39.979   2
20160226 211800               1.889   2              39.979   2
20160226 212400               1.888   2              39.945   2
20160226 213600               1.888   2              39.945   2
20160226 214200               1.887   2              39.911   2
20160226 220600               1.887   2              39.911   2
20160226 221200               1.885   2              39.844   2
20160226 221800               1.885   2              39.844   2
20160226 222400               1.886   2              39.878   2
20160226 224800               1.886   2              39.878   2
20160226 225400               1.887   2              39.911   2
20160226 232400               1.887   2              39.911   2
20160226 233000               1.886   2              39.878   2
20160226 234800               1.886   2              39.878   2
20160226 235400               1.887   2              39.911   2
20160227 001200               1.887   2              39.911   2
20160227 001800               1.889   2              39.979   2
20160227 002400               1.889   2              39.979   2
20160227 003000               1.887   2              39.911   2
20160227 011200               1.887   2              39.911   2
20160227 011800               1.888   2              39.945   2
20160227 012400               1.888   2              39.945   2
20160227 013000               1.887   2              39.911   2
20160227 014200               1.887   2              39.911   2
20160227 014800               1.888   2              39.945   2
20160227 020000               1.888   2              39.945   2
20160227 020600               1.887   2              39.911   2
20160227 021200               1.885   2              39.844   2
20160227 021800               1.885   2              39.844   2
20160227 022400               1.888   2              39.945   2
20160227 023000               1.889   2              39.979   2
20160227 030000               1.889   2              39.979   2
20160227 030600               1.888   2              39.945   2
20160227 034200               1.888   2              39.945   2
20160227 034800               1.887   2              39.911   2
20160227 040000               1.887   2              39.911   2
20160227 040600               1.888   2              39.945   2
20160227 042400               1.888   2              39.945   2
20160227 043000               1.889   2              39.979   2
20160227 044200               1.889   2              39.979   2
20160227 044800               1.888   2              39.945   2
20160227 045400               1.888   2              39.945   2
20160227 050000               1.890   2              40.013   2
20160227 050600               1.890   2              40.013   2
20160227 051200               1.888   2              39.945   2
20160227 052400               1.888   2              39.945   2
20160227 053000               1.889   2              39.979   2
20160227 053600               1.889   2              39.979   2
20160227 054200               1.888   2              39.945   2
20160227 054800               1.888   2              39.945   2
20160227 055400               1.886   2              39.878   2
20160227 060000               1.886   2              39.878   2
20160227 060600               1.887   2              39.911   2
20160227 061200               1.888   2              39.945   2
20160227 061800               1.888   2              39.945   2
20160227 062400               1.887   2              39.911   2
20160227 064200               1.887   2              39.911   2
20160227 064800               1.888   2              39.945   2
20160227 065400               1.888   2              39.945   2
20160227 070000               1.887   2              39.911   2
20160227 070600               1.887   2              39.911   2
20160227 071200               1.888   2              39.945   2
20160227 075400               1.888   2              39.945   2
20160227 080000               1.887   2              39.911   2
20160227 080600               1.886   2              39.878   2
20160227 081200               1.886   2              39.878   2
20160227 081800               1.887   2              39.911   2
20160227 082400               1.888   2              39.945   2
20160227 084200               1.888   2              39.945   2
20160227 084800               1.887   2              39.911   2
20160227 091200               1.887   2              39.911   2
20160227 091800               1.885   2              39.844   2
20160227 094200               1.885   2              39.844   2
20160227 094800               1.886   2              39.878   2
20160227 100000               1.886   2              39.878   2
20160227 100600               1.885   2              39.844   2
20160227 101200               1.885   2              39.844   2
20160227 101800               1.887   2              39.911   2
20160227 102400               1.887   2              39.911   2
20160227 103000               1.885   2              39.844   2
20160227 103600               1.885   2              39.844   2
20160227 104200               1.886   2              39.878   2
20160227 104800               1.886   2              39.878   2
20160227 105400               1.885   2              39.844   2
20160227 113600               1.885   2              39.844   2
20160227 114200               1.886   2              39.878   2
20160227 120600               1.886   2              39.878   2
20160227 121200               1.885   2              39.844   2
20160227 121800               1.884   2              39.810   2
20160227 122400               1.884   2              39.810   2
20160227 123000               1.886   2              39.878   2
20160227 125400               1.886   2              39.878   2
20160227 130000               1.885   2              39.844   2
20160227 130600               1.885   2              39.844   2
20160227 131200               1.888   2              39.945   2
20160227 131800               1.889   2              39.979   2
20160227 132400               1.889   2              39.979   2
20160227 133000               1.888   2              39.945   2
20160227 133600               1.886   2              39.878   2
20160227 134200               1.885   2              39.844   2
20160227 134800               1.884   2              39.810   2
20160227 140000               1.884   2              39.810   2
20160227 140600               1.886   2              39.878   2
20160227 141800               1.886   2              39.878   2
20160227 142400               1.887   2              39.911   2
20160227 151800               1.887   2              39.911   2
20160227 152400               1.888   2              39.945   2
20160227 154800               1.888   2              39.945   2
20160227 155400               1.889   2              39.979   2
20160227 160000               1.889   2              39.979   2
20160227 160600               1.888   2              39.945   2
20160227 161200               1.887   2              39.911   2
20160227 164800               1.887   2              39.911   2
20160227 165400               1.886   2              39.878   2
20160227 170600               1.886   2              39.878   2
20160227 171200               1.887   2              39.911   2
20160227 180600               1.887   2              39.911   2
20160227 181200               1.886   2              39.878   2
20160227 181800               1.886   2              39.878   2
20160227 182400               1.888   2              39.945   2
20160227 183000               1.888   2              39.945   2
20160227 183600               1.887   2              39.911   2
20160227 184200               1.886   2              39.878   2
20160227 190600               1.886   2              39.878   2
20160227 191200               1.887   2              39.911   2
20160227 194200               1.887   2              39.911   2
20160227 194800               1.888   2              39.945   2
20160227 195400               1.888   2              39.945   2
20160227 200000               1.887   2              39.911   2
20160227 200600               1.886   2              39.878   2
20160227 201200               1.885   2              39.844   2
20160227 201800               1.885   2              39.844   2
20160227 202400               1.884   2              39.810   2
20160227 203000               1.884   2              39.810   2
20160227 203600               1.886   2              39.878   2
20160227 205400               1.886   2              39.878   2
20160227 210000               1.885   2              39.844   2
20160227 210600               1.885   2              39.844   2
20160227 211200               1.886   2              39.878   2
20160227 211800               1.886   2              39.878   2
20160227 212400               1.885   2              39.844   2
20160227 214200               1.885   2              39.844   2
20160227 214800               1.886   2              39.878   2
20160227 220000               1.886   2              39.878   2
20160227 220600               1.887   2              39.911   2
20160227 223000               1.887   2              39.911   2
20160227 223600               1.886   2              39.878   2
20160227 224200               1.885   2              39.844   2
20160227 224800               1.885   2              39.844   2
20160227 225400               1.886   2              39.878   2
20160227 230000               1.887   2              39.911   2
20160227 230600               1.887   2              39.911   2
20160227 231200               1.886   2              39.878   2
20160227 233000               1.886   2              39.878   2
20160227 233600               1.887   2              39.911   2
20160227 234200               1.887   2              39.911   2
20160227 234800               1.886   2              39.878   2
20160227 235400               1.885   2              39.844   2
20160228 000000               1.885   2              39.844   2
20160228 000600               1.886   2              39.878   2
20160228 001800               1.886   2              39.878   2
20160228 002400               1.887   2              39.911   2
20160228 004200               1.887   2              39.911   2
20160228 004800               1.886   2              39.878   2
20160228 015400               1.886   2              39.878   2
20160228 020000               1.887   2              39.911   2
20160228 020600               1.887   2              39.911   2
20160228 021200               1.885   2              39.844   2
20160228 022400               1.885   2              39.844   2
20160228 023000               1.886   2              39.878   2
20160228 024800               1.886   2              39.878   2
20160228 025400               1.887   2              39.911   2
20160228 030000               1.887   2              39.911   2
20160228 030600               1.886   2              39.878   2
20160228 031200               1.886   2              39.878   2
20160228 031800               1.889   2              39.979   2
20160228 032400               1.889   2              39.979   2
20160228 033000               1.888   2              39.945   2
20160228 033600               1.887   2              39.911   2
20160228 040000               1.887   2              39.911   2
20160228 040600               1.885   2              39.844   2
20160228 041200               1.885   2              39.844   2
20160228 041800               1.887   2              39.911   2
20160228 043600               1.887   2              39.911   2
20160228 044200               1.890   2              40.013   2
20160228 054200               1.890   2              40.013   2
20160228 054800               1.891   2              40.047   2
20160228 055400               1.891   2              40.047   2
20160228 060000               1.890   2              40.013   2
20160228 062400               1.890   2              40.013   2
20160228 063000               1.892   2              40.081   2
20160228 064200               1.892   2              40.081   2
20160228 064800               1.891   2              40.047   2
20160228 065400               1.891   2              40.047   2
20160228 070000               1.889   2              39.979   2
20160228 070600               1.889   2              39.979   2
20160228 071200               1.890   2              40.013   2
20160228 071800               1.890   2              40.013   2
20160228 072400               1.889   2              39.979   2
20160228 073000               1.888   2              39.945   2
20160228 074200               1.888   2              39.945   2
20160228 074800               1.890   2              40.013   2
20160228 080000               1.890   2              40.013   2
20160228 080600               1.888   2              39.945   2
20160228 083000               1.888   2              39.945   2
20160228 083600               1.889   2              39.979   2
20160228 085400               1.889   2              39.979   2
20160228 090000               1.887   2              39.911   2
20160228 090600               1.882   2              39.743   2
20160228 091200               1.881   2              39.709   2
20160228 091800               1.881   2              39.709   2
20160228 092400               1.884   2              39.810   2
20160228 095400               1.884   2              39.810   2
20160228 100000               1.882   2              39.743   2
20160228 101800               1.882   2              39.743   2
20160228 102400               1.883   2              39.776   2
20160228 103000               1.884   2              39.810   2
20160228 103600               1.884   2              39.810   2
20160228 104200               1.883   2              39.776   2
20160228 110000               1.883   2              39.776   2
20160228 110600               1.884   2              39.810   2
20160228 111200               1.884   2              39.810   2
20160228 111800               1.883   2              39.776   2
20160228 112400               1.883   2              39.776   2
20160228 113000               1.884   2              39.810   2
20160228 113600               1.884   2              39.810   2
20160228 114200               1.885   2              39.844   2
20160228 120000               1.885   2              39.844   2
20160228 120600               1.884   2              39.810   2
20160228 121200               1.883   2              39.776   2
20160228 122400               1.883   2              39.776   2
20160228 123000               1.885   2              39.844   2
20160228 123600               1.885   2              39.844   2
20160228 124200               1.886   2              39.878   2
20160228 124800               1.886   2              39.878   2
20160228 125400               1.884   2              39.810   2
20160228 130000               1.884   2              39.810   2
20160228 130600               1.885   2              39.844   2
20160228 133000               1.885   2              39.844   2
20160228 133600               1.884   2              39.810   2
20160228 134200               1.884   2              39.810   2
20160228 134800               1.885   2              39.844   2
20160228 140600               1.885   2              39.844   2
20160228 141200               1.884   2              39.810   2
20160228 141800               1.884   2              39.810   2
20160228 142400               1.885   2              39.844   2
20160228 150600               1.885   2              39.844   2
20160228 151200               1.886   2              39.878   2
20160228 154800               1.886   2              39.878   2
20160228 155400               1.885   2              39.844   2
20160228 165400               1.885   2              39.844   2
20160228 170000               1.887   2              39.911   2
20160228 170600               1.887   2              39.911   2
20160228 171200               1.886   2              39.878   2
20160228 174200               1.886   2              39.878   2
20160228 174800               1.885   2              39.844   2
20160228 181200               1.885   2              39.844   2
20160228 181800               1.888   2              39.945   2
20160228 183600               1.888   2              39.945   2
20160228 184200               1.887   2              39.911   2
20160228 184800               1.886   2              39.878   2
20160228 185400               1.886   2              39.878   2
20160228 190000               1.887   2              39.911   2
20160228 190600               1.887   2              39.911   2
20160228 191200               1.888   2              39.945   2
20160228 191800               1.888   2              39.945   2
20160228 192400               1.889   2              39.979   2
20160228 193000               1.889   2              39.979   2
20160228 193600               1.888   2              39.945   2
20160228 194800               1.888   2              39.945   2
20160228 195400               1.885   2              39.844   2
20160228 200000               1.881   2              39.709   2
20160228 200600               1.881   2              39.709   2
20160228 201200               1.884   2              39.810   2
20160228 201800               1.884   2              39.810   2
20160228 202400               1.886   2              39.878   2
20160228 203000               1.888   2              39.945   2
20160228 204200               1.888   2              39.945   2
20160228 204800               1.887   2              39.911   2
20160228 211200               1.887   2              39.911   2
20160228 211800               1.888   2              39.945   2
20160228 212400               1.889   2              39.979   2
20160228 213000               1.889   2              39.979   2
20160228 213600               1.888   2              39.945   2
20160228 222400               1.888   2              39.945   2
20160228 223000               1.887   2              39.911   2
20160228 223600               1.887   2              39.911   2
20160228 224200               1.886   2              39.878   2
20160228 225400               1.886   2              39.878   2
20160228 230000               1.888   2              39.945   2
20160228 230600               1.888   2              39.945   2
20160228 231200               1.887   2              39.911   2
20160228 231800               1.887   2              39.911   2
20160228 232400               1.886   2              39.878   2
20160228 233600               1.886   2              39.878   2
20160228 234200               1.887   2              39.911   2
20160228 234800               1.887   2              39.911   2
20160228 235400               1.886   2              39.878   2
20160229 000000               1.885   2              39.844   2
20160229 000600               1.885   2              39.844   2
20160229 001200               1.886   2              39.878   2
20160229 004800               1.886   2              39.878   2
20160229 005400               1.887   2              39.911   2
20160229 010000               1.888   2              39.945   2
20160229 010600               1.888   2              39.945   2
20160229 011200               1.889   2              39.979   2
20160229 011800               1.889   2              39.979   2
20160229 012400               1.888   2              39.945   2
20160229 013000               1.888   2              39.945   2
20160229 013600               1.887   2              39.911   2
20160229 014800               1.887   2              39.911   2
20160229 015400               1.886   2              39.878   2
20160229 020000               1.886   2              39.878   2
20160229 020600               1.887   2              39.911   2
20160229 021200               1.888   2              39.945   2
20160229 023000               1.888   2              39.945   2
20160229 023600               1.887   2              39.911   2
20160229 024800               1.887   2              39.911   2
20160229 025400               1.886   2              39.878   2
20160229 030000               1.886   2              39.878   2
20160229 030600               1.887   2              39.911   2
20160229 041200               1.887   2              39.911   2
20160229 041800               1.889   2              39.979   2
20160229 042400               1.889   2              39.979   2
20160229 043000               1.888   2              39.945   2
20160229 043600               1.887   2              39.911   2
20160229 044200               1.886   2              39.878   2
20160229 044800               1.886   2              39.878   2
20160229 045400               1.887   2              39.911   2
20160229 051200               1.887   2              39.911   2
20160229 051800               1.888   2              39.945   2
20160229 054200               1.888   2              39.945   2
20160229 054800               1.889   2              39.979   2
20160229 060000               1.889   2              39.979   2
20160229 060600               1.888   2              39.945   2
20160229 061200               1.887   2              39.911   2
20160229 063000               1.887   2              39.911   2
20160229 063600               1.883   2              39.776   2
20160229 064200               1.873   2              39.439   2
20160229 064800               1.871   2              39.372   2
20160229 070600               1.871   2              39.372   2
20160229 071200               1.873   2              39.439   2
20160229 071800               1.874   2              39.473   2
20160229 072400               1.874   2              39.473   2
20160229 073000               1.873   2              39.439   2
20160229 073600               1.871   2              39.372   2
20160229 075400               1.871   2              39.372   2
20160229 080000               1.870   2              39.338   2
20160229 080600               1.869   2              39.304   2
20160229 081200               1.869   2              39.304   2
20160229 081800               1.868   2              39.271   2
20160229 082400               1.865   2              39.170   2
20160229 083000               1.865   2              39.170   2
20160229 083600               1.867   2              39.237   2
20160229 084800               1.867   2              39.237   2
20160229 085400               1.868   2              39.271   2
20160229 091200               1.868   2              39.271   2
20160229 091800               1.867   2              39.237   2
20160229 092400               1.865   2              39.170   2
20160229 093000               1.865   2              39.170   2
20160229 093600               1.864   2              39.136   2
20160229 094800               1.864   2              39.136   2
20160229 095400               1.865   2              39.170   2
20160229 100600               1.865   2              39.170   2
20160229 101200               1.864   2              39.136   2
20160229 101800               1.863   2              39.103   2
20160229 102400               1.863   2              39.103   2
20160229 103000               1.864   2              39.136   2
20160229 103600               1.864   2              39.136   2
20160229 104200               1.865   2              39.170   2
20160229 110600               1.865   2              39.170   2
20160229 111200               1.864   2              39.136   2
20160229 111800               1.863   2              39.103   2
20160229 113000               1.863   2              39.103   2
20160229 113600               1.862   2              39.069   2
20160229 121800               1.862   2              39.069   2
20160229 122400               1.863   2              39.103   2
20160229 123600               1.863   2              39.103   2
20160229 124200               1.862   2              39.069   2
20160229 124800               1.862   2              39.069   2
20160229 125400               1.864   2              39.136   2
20160229 130000               1.864   2              39.136   2
20160229 130600               1.863   2              39.103   2
20160229 131200               1.863   2              39.103   2
20160229 131800               1.862   2              39.069   2
20160229 142400               1.862   2              39.069   2
20160229 143000               1.860   2              39.002   2
20160229 143600               1.860   2              39.002   2
20160229 144200               1.862   2              39.069   2
20160229 144800               1.863   2              39.103   2
20160229 154800               1.863   2              39.103   2
20160229 155400               1.862   2              39.069   2
20160229 161800               1.862   2              39.069   2
20160229 162400               1.863   2              39.103   2
20160229 163600               1.863   2              39.103   2
20160229 164200               1.862   2              39.069   2
20160229 170000               1.862   2              39.069   2
20160229 170600               1.863   2              39.103   2
20160229 173000               1.863   2              39.103   2
20160229 173600               1.864   2              39.136   2
20160229 174800               1.864   2              39.136   2
20160229 175400               1.866   2              39.203   2
20160229 180000               1.877   2              39.574   2
20160229 180600               1.881   2              39.709   2
20160229 181200               1.885   2              39.844   2
20160229 181800               1.885   2              39.844   2
20160229 182400               1.884   2              39.810   2
20160229 183000               1.884   2              39.810   2
20160229 183600               1.885   2              39.844   2
20160229 184200               1.887   2              39.911   2
20160229 184800               1.887   2              39.911   2
20160229 185400               1.886   2              39.878   2
20160229 190000               1.883   2              39.776   2
20160229 190600               1.883   2              39.776   2
20160229 191200               1.884   2              39.810   2
20160229 191800               1.884   2              39.810   2
20160229 192400               1.881   2              39.709   2
20160229 194200               1.881   2              39.709   2
20160229 194800               1.883   2              39.776   2
20160229 200600               1.883   2              39.776   2
20160229 201200               1.884   2              39.810   2
20160229 201800               1.884   2              39.810   2
20160229 202400               1.883   2              39.776   2
20160229 203000               1.883   2              39.776   2
20160229 203600               1.882   2              39.743   2
20160229 205400               1.882   2              39.743   2
20160229 210000               1.883   2              39.776   2
20160229 211800               1.883   2              39.776   2
20160229 212400               1.885   2              39.844   2
20160229 213000               1.885   2              39.844   2
20160229 213600               1.884   2              39.810   2
20160229 214200               1.881   2              39.709   2
20160229 214800               1.881   2              39.709   2
20160229 215400               1.884   2              39.810   2
20160229 220000               1.884   2              39.810   2
20160229 220600               1.883   2              39.776   2
20160229 221200               1.882   2              39.743   2
20160229 221800               1.881   2              39.709   2
20160229 222400               1.881   2              39.709   2
20160229 223000               1.883   2              39.776   2
20160229 230000               1.883   2              39.776   2
20160229 230600               1.884   2              39.810   2
20160229 231200               1.885   2              39.844   2
20160229 231800               1.885   2              39.844   2
20160229 232400               1.884   2              39.810   2
20160229 233600               1.884   2              39.810   2
20160229 234200               1.883   2              39.776   2
20160229 234800               1.882   2              39.743   2
20160229 235400               1.882   2              39.743   2
20160301 000000               1.884   2              39.810   2
20160301 000600               1.884   2              39.810   2
20160301 001200               1.883   2              39.776   2
20160301 001800               1.882   2              39.743   2
20160301 002400               1.882   2              39.743   2
20160301 003000               1.883   2              39.776   2
20160301 004200               1.883   2              39.776   2
20160301 004800               1.882   2              39.743   2
20160301 005400               1.882   2              39.743   2
20160301 010000               1.884   2              39.810   2
20160301 020000               1.884   2              39.810   2
20160301 020600               1.885   2              39.844   2
20160301 022400               1.885   2              39.844   2
20160301 023000               1.884   2              39.810   2
20160301 023600               1.884   2              39.810   2
20160301 024200               1.883   2              39.776   2
20160301 024800               1.883   2              39.776   2
20160301 025400               1.884   2              39.810   2
20160301 030000               1.885   2              39.844   2
20160301 030600               1.885   2              39.844   2
20160301 031200               1.884   2              39.810   2
20160301 031800               1.884   2              39.810   2
20160301 032400               1.885   2              39.844   2
20160301 033600               1.885   2              39.844   2
20160301 034200               1.886   2              39.878   2
20160301 035400               1.886   2              39.878   2
20160301 040000               1.885   2              39.844   2
20160301 040600               1.885   2              39.844   2
20160301 041200               1.886   2              39.878   2
20160301 041800               1.887   2              39.911   2
20160301 052400               1.887   2              39.911   2
20160301 053000               1.886   2              39.878   2
20160301 053600               1.885   2              39.844   2
20160301 054200               1.885   2              39.844   2
20160301 054800               1.886   2              39.878   2
20160301 055400               1.886   2              39.878   2
20160301 060000               1.885   2              39.844   2
20160301 060600               1.870   2              39.338   2
20160301 061200               1.868   2              39.271   2
20160301 061800               1.868   2              39.271   2
20160301 062400               1.867   2              39.237   2
20160301 064200               1.867   2              39.237   2
20160301 064800               1.868   2              39.271   2
20160301 070000               1.868   2              39.271   2
20160301 070600               1.869   2              39.304   2
20160301 073000               1.869   2              39.304   2
20160301 073600               1.870   2              39.338   2
20160301 074200               1.870   2              39.338   2
20160301 074800               1.868   2              39.271   2
20160301 075400               1.867   2              39.237   2
20160301 080600               1.867   2              39.237   2
20160301 081200               1.865   2              39.170   2
20160301 083600               1.865   2              39.170   2
20160301 084200               1.866   2              39.203   2
20160301 084800               1.866   2              39.203   2
20160301 085400               1.865   2              39.170   2
20160301 093600               1.865   2              39.170   2
20160301 094200               1.866   2              39.203   2
20160301 094800               1.866   2              39.203   2
20160301 095400               1.865   2              39.170   2
20160301 102400               1.865   2              39.170   2
20160301 103000               1.864   2              39.136   2
20160301 104200               1.864   2              39.136   2
20160301 104800               1.863   2              39.103   2
20160301 105400               1.859   2              38.968   2
20160301 110000               1.859   2              38.968   2
20160301 110600               1.860   2              39.002   2
20160301 111200               1.860   2              39.002   2
20160301 111800               1.858   2              38.935   2
20160301 113000               1.858   2              38.935   2
20160301 113600               1.860   2              39.002   2
20160301 114200               1.860   2              39.002   2
20160301 114800               1.858   2              38.935   2
20160301 115400               1.858   2              38.935   2
20160301 120000               1.859   2              38.968   2
20160301 121800               1.859   2              38.968   2
20160301 122400               1.860   2              39.002   2
20160301 123600               1.860   2              39.002   2
20160301 124200               1.858   2              38.935   2
20160301 131200               1.858   2              38.935   2
20160301 131800               1.859   2              38.968   2
20160301 132400               1.861   2              39.036   2
20160301 134200               1.861   2              39.036   2
20160301 134800               1.859   2              38.968   2
20160301 135400               1.858   2              38.935   2
20160301 140000               1.858   2              38.935   2
20160301 140600               1.859   2              38.968   2
20160301 141200               1.859   2              38.968   2
20160301 141800               1.857   2              38.901   2
20160301 142400               1.857   2              38.901   2
20160301 143000               1.858   2              38.935   2
20160301 143600               1.860   2              39.002   2
20160301 150000               1.860   2              39.002   2
20160301 150600               1.859   2              38.968   2
20160301 151200               1.859   2              38.968   2
20160301 151800               1.857   2              38.901   2
20160301 152400               1.856   2              38.868   2
20160301 153000               1.856   2              38.868   2
20160301 153600               1.857   2              38.901   2
20160301 154200               1.858   2              38.935   2
20160301 154800               1.859   2              38.968   2
20160301 161200               1.859   2              38.968   2
20160301 161800               1.861   2              39.036   2
20160301 162400               1.861   2              39.036   2
20160301 163000               1.860   2              39.002   2
20160301 170600               1.860   2              39.002   2
20160301 171200               1.859   2              38.968   2
20160301 174200               1.859   2              38.968   2
20160301 174800               1.858   2              38.935   2
20160301 175400               1.858   2              38.935   2
20160301 180000               1.860   2              39.002   2
20160301 180600               1.872   2              39.405   2
20160301 181200               1.883   2              39.776   2
20160301 181800               1.885   2              39.844   2
20160301 184800               1.885   2              39.844   2
20160301 185400               1.883   2              39.776   2
20160301 190000               1.883   2              39.776   2
20160301 190600               1.884   2              39.810   2
20160301 191200               1.886   2              39.878   2
20160301 191800               1.886   2              39.878   2
20160301 192400               1.887   2              39.911   2
20160301 193000               1.887   2              39.911   2
20160301 193600               1.885   2              39.844   2
20160301 194800               1.885   2              39.844   2
20160301 195400               1.884   2              39.810   2
20160301 200000               1.884   2              39.810   2
20160301 200600               1.885   2              39.844   2
20160301 201200               1.886   2              39.878   2
20160301 203600               1.886   2              39.878   2
20160301 204200               1.885   2              39.844   2
20160301 204800               1.885   2              39.844   2
20160301 205400               1.888   2              39.945   2
20160301 210000               1.889   2              39.979   2
20160301 210600               1.889   2              39.979   2
20160301 211200               1.887   2              39.911   2
20160301 211800               1.886   2              39.878   2
20160301 213600               1.886   2              39.878   2
20160301 214200               1.888   2              39.945   2
20160301 214800               1.888   2              39.945   2
20160301 215400               1.886   2              39.878   2
20160301 220000               1.884   2              39.810   2
20160301 220600               1.884   2              39.810   2
20160301 221200               1.886   2              39.878   2
20160301 223000               1.886   2              39.878   2
20160301 223600               1.887   2              39.911   2
20160301 224200               1.888   2              39.945   2
20160301 224800               1.888   2              39.945   2
20160301 225400               1.887   2              39.911   2
20160301 230000               1.885   2              39.844   2
20160301 230600               1.885   2              39.844   2
20160301 231200               1.886   2              39.878   2
20160301 231800               1.887   2              39.911   2
20160301 232400               1.887   2              39.911   2
20160301 233000               1.886   2              39.878   2
20160301 233600               1.885   2              39.844   2
20160301 235400               1.885   2              39.844   2
20160302 000000               1.887   2              39.911   2
20160302 000600               1.887   2              39.911   2
20160302 001200               1.885   2              39.844   2
20160302 001800               1.885   2              39.844   2
20160302 002400               1.886   2              39.878   2
20160302 003000               1.887   2              39.911   2
20160302 003600               1.887   2              39.911   2
20160302 004200               1.886   2              39.878   2
20160302 010000               1.886   2              39.878   2
20160302 010600               1.885   2              39.844   2
20160302 011800               1.885   2              39.844   2
20160302 012400               1.888   2              39.945   2
20160302 013000               1.888   2              39.945   2
20160302 013600               1.886   2              39.878   2
20160302 014800               1.886   2              39.878   2
20160302 015400               1.887   2              39.911   2
20160302 020000               1.887   2              39.911   2
20160302 020600               1.886   2              39.878   2
20160302 021200               1.885   2              39.844   2
20160302 023600               1.885   2              39.844   2
20160302 024200               1.888   2              39.945   2
20160302 024800               1.888   2              39.945   2
20160302 025400               1.887   2              39.911   2
20160302 030000               1.887   2              39.911   2
20160302 030600               1.885   2              39.844   2
20160302 031200               1.885   2              39.844   2
20160302 031800               1.886   2              39.878   2
20160302 034200               1.886   2              39.878   2
20160302 034800               1.887   2              39.911   2
20160302 035400               1.887   2              39.911   2
20160302 040000               1.886   2              39.878   2
20160302 040600               1.885   2              39.844   2
20160302 041200               1.885   2              39.844   2
20160302 041800               1.886   2              39.878   2
20160302 042400               1.886   2              39.878   2
20160302 043000               1.885   2              39.844   2
20160302 044800               1.885   2              39.844   2
20160302 045400               1.886   2              39.878   2
20160302 050000               1.886   2              39.878   2
20160302 050600               1.887   2              39.911   2
20160302 054200               1.887   2              39.911   2
20160302 054800               1.888   2              39.945   2
20160302 055400               1.888   2              39.945   2
20160302 060000               1.890   2              40.013   2
20160302 060600               1.890   2              40.013   2
20160302 061200               1.881   2              39.709   2
20160302 061800               1.868   2              39.271   2
20160302 062400               1.867   2              39.237   2
20160302 063000               1.867   2              39.237   2
20160302 063600               1.866   2              39.203   2
20160302 064200               1.866   2              39.203   2
20160302 064800               1.867   2              39.237   2
20160302 065400               1.868   2              39.271   2
20160302 070000               1.869   2              39.304   2
20160302 070600               1.869   2              39.304   2
20160302 071200               1.870   2              39.338   2
20160302 071800               1.870   2              39.338   2
20160302 072400               1.869   2              39.304   2
20160302 073000               1.869   2              39.304   2
20160302 073600               1.870   2              39.338   2
20160302 074200               1.870   2              39.338   2
20160302 074800               1.867   2              39.237   2
20160302 075400               1.865   2              39.170   2
20160302 080000               1.863   2              39.103   2
20160302 080600               1.862   2              39.069   2
20160302 083000               1.862   2              39.069   2
20160302 083600               1.863   2              39.103   2
20160302 084200               1.863   2              39.103   2
20160302 084800               1.862   2              39.069   2
20160302 093600               1.862   2              39.069   2
20160302 094200               1.864   2              39.136   2
20160302 094800               1.864   2              39.136   2
20160302 095400               1.863   2              39.103   2
20160302 100000               1.862   2              39.069   2
20160302 100600               1.862   2              39.069   2
20160302 101200               1.860   2              39.002   2
20160302 101800               1.858   2              38.935   2
20160302 103600               1.858   2              38.935   2
20160302 104200               1.859   2              38.968   2
20160302 105400               1.859   2              38.968   2
20160302 110000               1.858   2              38.935   2
20160302 110600               1.858   2              38.935   2
20160302 111200               1.857   2              38.901   2
20160302 111800               1.857   2              38.901   2
20160302 112400               1.859   2              38.968   2
20160302 113000               1.859   2              38.968   2
20160302 113600               1.860   2              39.002   2
20160302 114800               1.860   2              39.002   2
20160302 115400               1.858   2              38.935   2
20160302 120000               1.858   2              38.935   2
20160302 120600               1.861   2              39.036   2
20160302 121800               1.861   2              39.036   2
20160302 122400               1.860   2              39.002   2
20160302 124200               1.860   2              39.002   2
20160302 124800               1.859   2              38.968   2
20160302 125400               1.859   2              38.968   2
20160302 130000               1.860   2              39.002   2
20160302 130600               1.861   2              39.036   2
20160302 131200               1.861   2              39.036   2
20160302 131800               1.859   2              38.968   2
20160302 132400               1.858   2              38.935   2
20160302 133000               1.858   2              38.935   2
20160302 133600               1.859   2              38.968   2
20160302 134200               1.859   2              38.968   2
20160302 134800               1.858   2              38.935   2
20160302 141800               1.858   2              38.935   2
20160302 142400               1.860   2              39.002   2
20160302 143000               1.860   2              39.002   2
20160302 143600               1.859   2              38.968   2
20160302 151200               1.859   2              38.968   2
20160302 151800               1.861   2              39.036   2
20160302 152400               1.861   2              39.036   2
20160302 153000               1.860   2              39.002   2
20160302 154200               1.860   2              39.002   2
20160302 154800               1.859   2              38.968   2
20160302 160000               1.859   2              38.968   2
20160302 160600               1.860   2              39.002   2
20160302 161200               1.860   2              39.002   2
20160302 161800               1.859   2              38.968   2
20160302 163600               1.859   2              38.968   2
20160302 164200               1.858   2              38.935   2
20160302 171200               1.858   2              38.935   2
20160302 171800               1.859   2              38.968   2
20160302 172400               1.860   2              39.002   2
20160302 173000               1.860   2              39.002   2
20160302 173600               1.861   2              39.036   2
20160302 174200               1.867   2              39.237   2
20160302 174800               1.883   2              39.776   2
20160302 175400               1.884   2              39.810   2
20160302 180000               1.884   2              39.810   2
20160302 180600               1.882   2              39.743   2
20160302 181200               1.882   2              39.743   2
20160302 181800               1.883   2              39.776   2
20160302 182400               1.883   2              39.776   2
20160302 183000               1.882   2              39.743   2
20160302 183600               1.882   2              39.743   2
20160302 184200               1.883   2              39.776   2
20160302 184800               1.883   2              39.776   2
20160302 185400               1.884   2              39.810   2
20160302 190600               1.884   2              39.810   2
20160302 191200               1.883   2              39.776   2
20160302 194200               1.883   2              39.776   2
20160302 194800               1.884   2              39.810   2
20160302 200000               1.884   2              39.810   2
20160302 200600               1.882   2              39.743   2
20160302 201200               1.882   2              39.743   2
20160302 201800               1.883   2              39.776   2
20160302 202400               1.883   2              39.776   2
20160302 203000               1.884   2              39.810   2
20160302 203600               1.884   2              39.810   2
20160302 204200               1.883   2              39.776   2
20160302 204800               1.883   2              39.776   2
20160302 205400               1.882   2              39.743   2
20160302 210600               1.882   2              39.743   2
20160302 211200               1.883   2              39.776   2
20160302 211800               1.883   2              39.776   2
20160302 212400               1.882   2              39.743   2
20160302 213000               1.882   2              39.743   2
20160302 213600               1.883   2              39.776   2
20160302 214800               1.883   2              39.776   2
20160302 215400               1.881   2              39.709   2
20160302 220000               1.881   2              39.709   2
20160302 220600               1.882   2              39.743   2
20160302 221800               1.882   2              39.743   2
20160302 222400               1.883   2              39.776   2
20160302 223600               1.883   2              39.776   2
20160302 224200               1.881   2              39.709   2
20160302 224800               1.881   2              39.709   2
20160302 225400               1.882   2              39.743   2
20160302 230000               1.882   2              39.743   2
20160302 230600               1.883   2              39.776   2
20160302 231200               1.883   2              39.776   2
20160302 231800               1.884   2              39.810   2
20160302 233600               1.884   2              39.810   2
20160302 234200               1.883   2              39.776   2
20160303 001800               1.883   2              39.776   2
20160303 002400               1.882   2              39.743   2
20160303 003000               1.882   2              39.743   2
20160303 003600               1.884   2              39.810   2
20160303 004200               1.884   2              39.810   2
20160303 004800               1.883   2              39.776   2
20160303 005400               1.882   2              39.743   2
20160303 010000               1.882   2              39.743   2
20160303 010600               1.884   2              39.810   2
20160303 011200               1.884   2              39.810   2
20160303 011800               1.882   2              39.743   2
20160303 012400               1.882   2              39.743   2
20160303 013000               1.883   2              39.776   2
20160303 013600               1.883   2              39.776   2
20160303 014200               1.882   2              39.743   2
20160303 014800               1.882   2              39.743   2
20160303 015400               1.883   2              39.776   2
20160303 020000               1.883   2              39.776   2
20160303 020600               1.882   2              39.743   2
20160303 021200               1.882   2              39.743   2
20160303 021800               1.883   2              39.776   2
20160303 023600               1.883   2              39.776   2
20160303 024200               1.882   2              39.743   2
20160303 025400               1.882   2              39.743   2
20160303 030000               1.883   2              39.776   2
20160303 030600               1.884   2              39.810   2
20160303 032400               1.884   2              39.810   2
20160303 033000               1.883   2              39.776   2
20160303 033600               1.883   2              39.776   2
20160303 034200               1.884   2              39.810   2
20160303 034800               1.884   2              39.810   2
20160303 035400               1.883   2              39.776   2
20160303 041800               1.883   2              39.776   2
20160303 042400               1.881   2              39.709   2
20160303 043000               1.881   2              39.709   2
20160303 043600               1.882   2              39.743   2
20160303 044200               1.884   2              39.810   2
20160303 045400               1.884   2              39.810   2
20160303 050000               1.883   2              39.776   2
20160303 050600               1.882   2              39.743   2
20160303 051200               1.882   2              39.743   2
20160303 051800               1.883   2              39.776   2
20160303 054200               1.883   2              39.776   2
20160303 054800               1.882   2              39.743   2
20160303 055400               1.881   2              39.709   2
20160303 060000               1.881   2              39.709   2
20160303 060600               1.880   2              39.675   2
20160303 061200               1.872   2              39.405   2
20160303 061800               1.863   2              39.103   2
20160303 062400               1.860   2              39.002   2
20160303 063000               1.859   2              38.968   2
20160303 065400               1.859   2              38.968   2
20160303 070000               1.862   2              39.069   2
20160303 071800               1.862   2              39.069   2
20160303 072400               1.861   2              39.036   2
20160303 073600               1.861   2              39.036   2
20160303 074200               1.863   2              39.103   2
20160303 074800               1.863   2              39.103   2
20160303 075400               1.859   2              38.968   2
20160303 080000               1.858   2              38.935   2
20160303 081200               1.858   2              38.935   2
20160303 081800               1.859   2              38.968   2
20160303 082400               1.860   2              39.002   2
20160303 083000               1.860   2              39.002   2
20160303 083600               1.858   2              38.935   2
20160303 084200               1.858   2              38.935   2
20160303 084800               1.857   2              38.901   2
20160303 093000               1.857   2              38.901   2
20160303 093600               1.855   2              38.834   2
20160303 094800               1.855   2              38.834   2
20160303 095400               1.856   2              38.868   2
20160303 100000               1.857   2              38.901   2
20160303 100600               1.858   2              38.935   2
20160303 101200               1.858   2              38.935   2
20160303 101800               1.859   2              38.968   2
20160303 103600               1.859   2              38.968   2
20160303 104200               1.858   2              38.935   2
20160303 104800               1.856   2              38.868   2
20160303 105400               1.854   2              38.801   2
20160303 110000               1.854   2              38.801   2
20160303 110600               1.856   2              38.868   2
20160303 111200               1.856   2              38.868   2
20160303 111800               1.857   2              38.901   2
20160303 112400               1.857   2              38.901   2
20160303 113000               1.856   2              38.868   2
20160303 113600               1.855   2              38.834   2
20160303 114200               1.855   2              38.834   2
20160303 114800               1.858   2              38.935   2
20160303 115400               1.859   2              38.968   2
20160303 120000               1.859   2              38.968   2
20160303 120600               1.858   2              38.935   2
20160303 121200               1.857   2              38.901   2
20160303 125400               1.857   2              38.901   2
20160303 130000               1.858   2              38.935   2
20160303 131200               1.858   2              38.935   2
20160303 131800               1.857   2              38.901   2
20160303 132400               1.857   2              38.901   2
20160303 133000               1.858   2              38.935   2
20160303 134200               1.858   2              38.935   2
20160303 134800               1.855   2              38.834   2
20160303 140600               1.855   2              38.834   2
20160303 141200               1.853   2              38.767   2
20160303 141800               1.852   2              38.734   2
20160303 142400               1.852   2              38.734   2
20160303 143000               1.855   2              38.834   2
20160303 143600               1.855   2              38.834   2
20160303 144200               1.856   2              38.868   2
20160303 144800               1.856   2              38.868   2
20160303 145400               1.854   2              38.801   2
20160303 150000               1.853   2              38.767   2
20160303 150600               1.853   2              38.767   2
20160303 151200               1.854   2              38.801   2
20160303 151800               1.854   2              38.801   2
20160303 152400               1.855   2              38.834   2
20160303 153600               1.855   2              38.834   2
20160303 154200               1.853   2              38.767   2
20160303 161800               1.853   2              38.767   2
20160303 162400               1.854   2              38.801   2
20160303 163600               1.854   2              38.801   2
20160303 164200               1.852   2              38.734   2
20160303 164800               1.852   2              38.734   2
20160303 165400               1.853   2              38.767   2
20160303 170000               1.854   2              38.801   2
20160303 171200               1.854   2              38.801   2
20160303 171800               1.853   2              38.767   2
20160303 174200               1.853   2              38.767   2
20160303 174800               1.855   2              38.834   2
20160303 175400               1.879   2              39.641   2
20160303 180000               1.880   2              39.675   2
20160303 180600               1.881   2              39.709   2
20160303 181200               1.883   2              39.776   2
20160303 183000               1.883   2              39.776   2
20160303 183600               1.886   2              39.878   2
20160303 190600               1.886   2              39.878   2
20160303 191200               1.885   2              39.844   2
20160303 191800               1.882   2              39.743   2
20160303 194800               1.882   2              39.743   2
20160303 195400               1.883   2              39.776   2
20160303 200000               1.883   2              39.776   2
20160303 200600               1.882   2              39.743   2
20160303 201800               1.882   2              39.743   2
20160303 202400               1.880   2              39.675   2
20160303 203000               1.880   2              39.675   2
20160303 203600               1.879   2              39.641   2
20160303 204800               1.879   2              39.641   2
20160303 205400               1.880   2              39.675   2
20160303 211200               1.880   2              39.675   2
20160303 211800               1.881   2              39.709   2
20160303 213000               1.881   2              39.709   2
20160303 213600               1.880   2              39.675   2
20160303 223000               1.880   2              39.675   2
20160303 223600               1.881   2              39.709   2
20160303 224800               1.881   2              39.709   2
20160303 225400               1.880   2              39.675   2
20160303 230600               1.880   2              39.675   2
20160303 231200               1.881   2              39.709   2
20160303 232400               1.881   2              39.709   2
20160303 233000               1.880   2              39.675   2
20160303 234200               1.880   2              39.675   2
20160303 234800               1.881   2              39.709   2
20160304 000000               1.881   2              39.709   2
20160304 000600               1.880   2              39.675   2
20160304 001800               1.880   2              39.675   2
20160304 002400               1.881   2              39.709   2
20160304 005400               1.881   2              39.709   2
20160304 010000               1.880   2              39.675   2
20160304 010600               1.880   2              39.675   2
20160304 011200               1.879   2              39.641   2
20160304 012400               1.879   2              39.641   2
20160304 013000               1.880   2              39.675   2
20160304 013600               1.881   2              39.709   2
20160304 014800               1.881   2              39.709   2
20160304 015400               1.880   2              39.675   2
20160304 020600               1.880   2              39.675   2
20160304 021200               1.881   2              39.709   2
20160304 022400               1.881   2              39.709   2
20160304 023000               1.880   2              39.675   2
20160304 024800               1.880   2              39.675   2
20160304 025400               1.881   2              39.709   2
20160304 031800               1.881   2              39.709   2
20160304 032400               1.882   2              39.743   2
20160304 033000               1.883   2              39.776   2
20160304 033600               1.883   2              39.776   2
20160304 034200               1.881   2              39.709   2
20160304 040000               1.881   2              39.709   2
20160304 040600               1.882   2              39.743   2
20160304 041800               1.882   2              39.743   2
20160304 042400               1.881   2              39.709   2
20160304 054200               1.881   2              39.709   2
20160304 054800               1.880   2              39.675   2
20160304 055400               1.880   2              39.675   2
20160304 060000               1.876   2              39.540   2
20160304 060600               1.862   2              39.069   2
20160304 061200               1.858   2              38.935   2
20160304 064800               1.858   2              38.935   2
20160304 065400               1.859   2              38.968   2
20160304 070000               1.859   2              38.968   2
20160304 070600               1.860   2              39.002   2
20160304 071200               1.860   2              39.002   2
20160304 071800               1.861   2              39.036   2
20160304 073000               1.861   2              39.036   2
20160304 073600               1.860   2              39.002   2
20160304 074800               1.860   2              39.002   2
20160304 075400               1.863   2              39.103   2
20160304 080000               1.864   2              39.136   2
20160304 081200               1.864   2              39.136   2
20160304 081800               1.863   2              39.103   2
20160304 083000               1.863   2              39.103   2
20160304 083600               1.864   2              39.136   2
20160304 084200               1.864   2              39.136   2
20160304 084800               1.863   2              39.103   2
20160304 085400               1.863   2              39.103   2
20160304 090000               1.864   2              39.136   2
20160304 090600               1.865   2              39.170   2
20160304 091200               1.865   2              39.170   2
20160304 091800               1.863   2              39.103   2
20160304 092400               1.863   2              39.103   2
20160304 093000               1.864   2              39.136   2
20160304 094800               1.864   2              39.136   2
20160304 095400               1.863   2              39.103   2
20160304 100600               1.863   2              39.103   2
20160304 101200               1.864   2              39.136   2
20160304 101800               1.864   2              39.136   2
20160304 102400               1.863   2              39.103   2
20160304 103000               1.862   2              39.069   2
20160304 110000               1.862   2              39.069   2
20160304 110600               1.861   2              39.036   2
20160304 111200               1.861   2              39.036   2
20160304 111800               1.859   2              38.968   2
20160304 113000               1.859   2              38.968   2
20160304 113600               1.863   2              39.103   2
20160304 114200               1.863   2              39.103   2
20160304 114800               1.862   2              39.069   2
20160304 121200               1.862   2              39.069   2
20160304 121800               1.861   2              39.036   2
20160304 122400               1.860   2              39.002   2
20160304 123000               1.860   2              39.002   2
20160304 123600               1.861   2              39.036   2
20160304 130600               1.861   2              39.036   2
20160304 131200               1.860   2              39.002   2
20160304 133000               1.860   2              39.002   2
20160304 133600               1.862   2              39.069   2
20160304 134200               1.863   2              39.103   2
20160304 140000               1.863   2              39.103   2
20160304 140600               1.862   2              39.069   2
20160304 141200               1.861   2              39.036   2
20160304 144800               1.861   2              39.036   2
20160304 145400               1.860   2              39.002   2
20160304 150600               1.860   2              39.002   2
20160304 151200               1.861   2              39.036   2
20160304 151800               1.861   2              39.036   2
20160304 152400               1.862   2              39.069   2
20160304 154800               1.862   2              39.069   2
20160304 155400               1.861   2              39.036   2
20160304 161200               1.861   2              39.036   2
20160304 161800               1.862   2              39.069   2
20160304 162400               1.862   2              39.069   2
20160304 163000               1.860   2              39.002   2
20160304 165400               1.860   2              39.002   2
20160304 170000               1.862   2              39.069   2
20160304 170600               1.875   2              39.506   2
20160304 171200               1.878   2              39.608   2
20160304 174200               1.878   2              39.608   2
20160304 174800               1.876   2              39.540   2
20160304 175400               1.874   2              39.473   2
20160304 180000               1.874   2              39.473   2
20160304 180600               1.875   2              39.506   2
20160304 181200               1.877   2              39.574   2
20160304 181800               1.879   2              39.641   2
20160304 183000               1.879   2              39.641   2
20160304 183600               1.880   2              39.675   2
20160304 184800               1.880   2              39.675   2
20160304 185400               1.878   2              39.608   2
20160304 191800               1.878   2              39.608   2
20160304 192400               1.880   2              39.675   2
20160304 193600               1.880   2              39.675   2
20160304 194200               1.879   2              39.641   2
20160304 194800               1.879   2              39.641   2
20160304 195400               1.878   2              39.608   2
20160304 200000               1.878   2              39.608   2
20160304 200600               1.880   2              39.675   2
20160304 201200               1.880   2              39.675   2
20160304 201800               1.879   2              39.641   2
20160304 202400               1.877   2              39.574   2
20160304 203000               1.877   2              39.574   2
20160304 203600               1.879   2              39.641   2
20160304 205400               1.879   2              39.641   2
20160304 210000               1.878   2              39.608   2
20160304 213000               1.878   2              39.608   2
20160304 213600               1.879   2              39.641   2
20160304 220000               1.879   2              39.641   2
20160304 220600               1.878   2              39.608   2
20160304 223000               1.878   2              39.608   2
20160304 223600               1.879   2              39.641   2
20160304 224200               1.879   2              39.641   2
20160304 224800               1.878   2              39.608   2
20160304 230600               1.878   2              39.608   2
20160304 231200               1.879   2              39.641   2
20160304 233000               1.879   2              39.641   2
20160304 233600               1.878   2              39.608   2
20160304 235400               1.878   2              39.608   2
20160305 000000               1.879   2              39.641   2
20160305 000600               1.879   2              39.641   2
20160305 001200               1.878   2              39.608   2
20160305 001800               1.878   2              39.608   2
20160305 002400               1.879   2              39.641   2
20160305 003000               1.880   2              39.675   2
20160305 010000               1.880   2              39.675   2
20160305 010600               1.881   2              39.709   2
20160305 012400               1.881   2              39.709   2
20160305 013000               1.880   2              39.675   2
20160305 013600               1.879   2              39.641   2
20160305 020000               1.879   2              39.641   2
20160305 020600               1.880   2              39.675   2
20160305 021200               1.881   2              39.709   2
20160305 021800               1.881   2              39.709   2
20160305 022400               1.880   2              39.675   2
20160305 023000               1.880   2              39.675   2
20160305 023600               1.881   2              39.709   2
20160305 024200               1.881   2              39.709   2
20160305 024800               1.879   2              39.641   2
20160305 025400               1.878   2              39.608   2
20160305 030600               1.878   2              39.608   2
20160305 031200               1.879   2              39.641   2
20160305 031800               1.880   2              39.675   2
20160305 033000               1.880   2              39.675   2
20160305 033600               1.879   2              39.641   2
20160305 034800               1.879   2              39.641   2
20160305 035400               1.880   2              39.675   2
20160305 040000               1.880   2              39.675   2
20160305 040600               1.879   2              39.641   2
20160305 043000               1.879   2              39.641   2
20160305 043600               1.880   2              39.675   2
20160305 044800               1.880   2              39.675   2
20160305 045400               1.879   2              39.641   2
20160305 051800               1.879   2              39.641   2
20160305 052400               1.878   2              39.608   2
20160305 053000               1.878   2              39.608   2
20160305 053600               1.880   2              39.675   2
20160305 060600               1.880   2              39.675   2
20160305 061200               1.881   2              39.709   2
20160305 063000               1.881   2              39.709   2
20160305 063600               1.880   2              39.675   2
20160305 064200               1.878   2              39.608   2
20160305 074800               1.878   2              39.608   2
20160305 075400               1.877   2              39.574   2
20160305 080600               1.877   2              39.574   2
20160305 081200               1.879   2              39.641   2
20160305 083600               1.879   2              39.641   2
20160305 084200               1.880   2              39.675   2
20160305 090000               1.880   2              39.675   2
20160305 090600               1.879   2              39.641   2
20160305 091200               1.878   2              39.608   2
20160305 091800               1.878   2              39.608   2
20160305 092400               1.879   2              39.641   2
20160305 105400               1.879   2              39.641   2
20160305 110000               1.880   2              39.675   2
20160305 111200               1.880   2              39.675   2
20160305 111800               1.881   2              39.709   2
20160305 112400               1.881   2              39.709   2
20160305 113000               1.879   2              39.641   2
20160305 122400               1.879   2              39.641   2
20160305 123000               1.878   2              39.608   2
20160305 125400               1.878   2              39.608   2
20160305 130000               1.881   2              39.709   2
20160305 130600               1.881   2              39.709   2
20160305 131200               1.880   2              39.675   2
20160305 131800               1.879   2              39.641   2
20160305 133000               1.879   2              39.641   2
20160305 133600               1.878   2              39.608   2
20160305 135400               1.878   2              39.608   2
20160305 140000               1.879   2              39.641   2
20160305 140600               1.879   2              39.641   2
20160305 141200               1.878   2              39.608   2
20160305 144200               1.878   2              39.608   2
20160305 144800               1.877   2              39.574   2
20160305 150600               1.877   2              39.574   2
20160305 151200               1.878   2              39.608   2
20160305 152400               1.878   2              39.608   2
20160305 153000               1.879   2              39.641   2
20160305 154800               1.879   2              39.641   2
20160305 155400               1.878   2              39.608   2
20160305 160000               1.877   2              39.574   2
20160305 160600               1.876   2              39.540   2
20160305 162400               1.876   2              39.540   2
20160305 163000               1.877   2              39.574   2
20160305 163600               1.877   2              39.574   2
20160305 164200               1.876   2              39.540   2
20160305 164800               1.876   2              39.540   2
20160305 165400               1.877   2              39.574   2
20160305 170600               1.877   2              39.574   2
20160305 171200               1.878   2              39.608   2
20160305 171800               1.878   2              39.608   2
20160305 172400               1.877   2              39.574   2
20160305 173000               1.877   2              39.574   2
20160305 173600               1.878   2              39.608   2
20160305 174800               1.878   2              39.608   2
20160305 175400               1.880   2              39.675   2
20160305 181200               1.880   2              39.675   2
20160305 181800               1.879   2              39.641   2
20160305 184800               1.879   2              39.641   2
20160305 185400               1.878   2              39.608   2
20160305 191800               1.878   2              39.608   2
20160305 192400               1.876   2              39.540   2
20160305 193000               1.876   2              39.540   2
20160305 193600               1.878   2              39.608   2
20160305 194200               1.878   2              39.608   2
20160305 194800               1.877   2              39.574   2
20160305 200000               1.877   2              39.574   2
20160305 200600               1.876   2              39.540   2
20160305 201200               1.876   2              39.540   2
20160305 201800               1.879   2              39.641   2
20160305 210000               1.879   2              39.641   2
20160305 210600               1.878   2              39.608   2
20160305 211200               1.878   2              39.608   2
20160305 211800               1.877   2              39.574   2
20160305 212400               1.877   2              39.574   2
20160305 213000               1.878   2              39.608   2
20160305 220600               1.878   2              39.608   2
20160305 221200               1.879   2              39.641   2
20160305 221800               1.879   2              39.641   2
20160305 222400               1.878   2              39.608   2
20160305 224800               1.878   2              39.608   2
20160305 225400               1.879   2              39.641   2
20160305 230000               1.879   2              39.641   2
20160305 230600               1.876   2              39.540   2
20160305 231200               1.876   2              39.540   2
20160305 231800               1.877   2              39.574   2
20160305 234200               1.877   2              39.574   2
20160305 234800               1.878   2              39.608   2
20160305 235400               1.878   2              39.608   2
20160306 000000               1.877   2              39.574   2
20160306 001800               1.877   2              39.574   2
20160306 002400               1.878   2              39.608   2
20160306 005400               1.878   2              39.608   2
20160306 010000               1.877   2              39.574   2
20160306 011200               1.877   2              39.574   2
20160306 011800               1.878   2              39.608   2
20160306 012400               1.878   2              39.608   2
20160306 013000               1.876   2              39.540   2
20160306 013600               1.876   2              39.540   2
20160306 014200               1.877   2              39.574   2
20160306 014800               1.879   2              39.641   2
20160306 020600               1.879   2              39.641   2
20160306 021200               1.880   2              39.675   2
20160306 021800               1.880   2              39.675   2
20160306 022400               1.879   2              39.641   2
20160306 023000               1.879   2              39.641   2
20160306 023600               1.880   2              39.675   2
20160306 025400               1.880   2              39.675   2
20160306 030000               1.879   2              39.641   2
20160306 030600               1.878   2              39.608   2
20160306 033000               1.878   2              39.608   2
20160306 033600               1.879   2              39.641   2
20160306 034800               1.879   2              39.641   2
20160306 035400               1.878   2              39.608   2
20160306 040000               1.878   2              39.608   2
20160306 040600               1.879   2              39.641   2
20160306 041200               1.880   2              39.675   2
20160306 041800               1.880   2              39.675   2
20160306 042400               1.879   2              39.641   2
20160306 051200               1.879   2              39.641   2
20160306 051800               1.878   2              39.608   2
20160306 054200               1.878   2              39.608   2
20160306 054800               1.879   2              39.641   2
20160306 055400               1.879   2              39.641   2
20160306 060000               1.877   2              39.574   2
20160306 060600               1.877   2              39.574   2
20160306 061200               1.879   2              39.641   2
20160306 063000               1.879   2              39.641   2
20160306 063600               1.878   2              39.608   2
20160306 064200               1.878   2              39.608   2
20160306 064800               1.879   2              39.641   2
20160306 071800               1.879   2              39.641   2
20160306 072400               1.881   2              39.709   2
20160306 073600               1.881   2              39.709   2
20160306 074200               1.880   2              39.675   2
20160306 075400               1.880   2              39.675   2
20160306 080000               1.879   2              39.641   2
20160306 083600               1.879   2              39.641   2
20160306 084200               1.878   2              39.608   2
20160306 090000               1.878   2              39.608   2
20160306 090600               1.880   2              39.675   2
20160306 091200               1.881   2              39.709   2
20160306 091800               1.881   2              39.709   2
20160306 092400               1.880   2              39.675   2
20160306 093000               1.879   2              39.641   2
20160306 094800               1.879   2              39.641   2
20160306 095400               1.878   2              39.608   2
20160306 100000               1.878   2              39.608   2
20160306 100600               1.879   2              39.641   2
20160306 101200               1.880   2              39.675   2
20160306 101800               1.880   2              39.675   2
20160306 102400               1.879   2              39.641   2
20160306 103000               1.877   2              39.574   2
20160306 103600               1.877   2              39.574   2
20160306 104200               1.878   2              39.608   2
20160306 105400               1.878   2              39.608   2
20160306 110000               1.879   2              39.641   2
20160306 110600               1.879   2              39.641   2
20160306 111200               1.877   2              39.574   2
20160306 113000               1.877   2              39.574   2
20160306 113600               1.878   2              39.608   2
20160306 114200               1.879   2              39.641   2
20160306 115400               1.879   2              39.641   2
20160306 120000               1.878   2              39.608   2
20160306 120600               1.877   2              39.574   2
20160306 121200               1.877   2              39.574   2
20160306 121800               1.878   2              39.608   2
20160306 123600               1.878   2              39.608   2
20160306 124200               1.880   2              39.675   2
20160306 125400               1.880   2              39.675   2
20160306 130000               1.879   2              39.641   2
20160306 130600               1.879   2              39.641   2
20160306 131200               1.880   2              39.675   2
20160306 131800               1.880   2              39.675   2
20160306 132400               1.879   2              39.641   2
20160306 143600               1.879   2              39.641   2
20160306 144200               1.878   2              39.608   2
20160306 144800               1.878   2              39.608   2
20160306 145400               1.881   2              39.709   2
20160306 150000               1.885   2              39.844   2
20160306 150600               1.886   2              39.878   2
20160306 151200               1.886   2              39.878   2
20160306 151800               1.888   2              39.945   2
20160306 152400               1.888   2              39.945   2
20160306 153000               1.889   2              39.979   2
20160306 153600               1.891   2              40.047   2
20160306 154200               1.891   2              40.047   2
20160306 154800               1.890   2              40.013   2
20160306 160600               1.890   2              40.013   2
20160306 161200               1.889   2              39.979   2
20160306 161800               1.888   2              39.945   2
20160306 162400               1.887   2              39.911   2
20160306 164200               1.887   2              39.911   2
20160306 164800               1.888   2              39.945   2
20160306 171200               1.888   2              39.945   2
20160306 171800               1.889   2              39.979   2
20160306 172400               1.892   2              40.081   2
20160306 173600               1.892   2              40.081   2
20160306 174200               1.893   2              40.115   2
20160306 174800               1.893   2              40.115   2
20160306 175400               1.894   2              40.148   2
20160306 180000               1.894   2              40.148   2
20160306 180600               1.892   2              40.081   2
20160306 181200               1.890   2              40.013   2
20160306 181800               1.890   2              40.013   2
20160306 182400               1.892   2              40.081   2
20160306 183000               1.892   2              40.081   2
20160306 183600               1.893   2              40.115   2
20160306 185400               1.893   2              40.115   2
20160306 190000               1.894   2              40.148   2
20160306 190600               1.894   2              40.148   2
20160306 191200               1.893   2              40.115   2
20160306 191800               1.892   2              40.081   2
20160306 194200               1.892   2              40.081   2
20160306 194800               1.889   2              39.979   2
20160306 195400               1.886   2              39.878   2
20160306 201200               1.886   2              39.878   2
20160306 201800               1.888   2              39.945   2
20160306 202400               1.889   2              39.979   2
20160306 203000               1.890   2              40.013   2
20160306 203600               1.892   2              40.081   2
20160306 204200               1.892   2              40.081   2
20160306 204800               1.891   2              40.047   2
20160306 210600               1.891   2              40.047   2
20160306 211200               1.890   2              40.013   2
20160306 211800               1.890   2              40.013   2
20160306 212400               1.891   2              40.047   2
20160306 213000               1.892   2              40.081   2
20160306 214200               1.892   2              40.081   2
20160306 214800               1.893   2              40.115   2
20160306 215400               1.893   2              40.115   2
20160306 220000               1.892   2              40.081   2
20160306 220600               1.892   2              40.081   2
20160306 221200               1.891   2              40.047   2
20160306 221800               1.891   2              40.047   2
20160306 222400               1.890   2              40.013   2
20160306 223000               1.890   2              40.013   2
20160306 223600               1.892   2              40.081   2
20160306 224800               1.892   2              40.081   2
20160306 225400               1.891   2              40.047   2
20160306 231200               1.891   2              40.047   2
20160306 231800               1.892   2              40.081   2
20160306 233000               1.892   2              40.081   2
20160306 233600               1.891   2              40.047   2
20160306 234800               1.891   2              40.047   2
20160306 235400               1.889   2              39.979   2
20160307 000000               1.887   2              39.911   2
20160307 000600               1.887   2              39.911   2
20160307 001200               1.889   2              39.979   2
20160307 001800               1.890   2              40.013   2
20160307 005400               1.890   2              40.013   2
20160307 010000               1.892   2              40.081   2
20160307 010600               1.892   2              40.081   2
20160307 011200               1.891   2              40.047   2
20160307 012400               1.891   2              40.047   2
20160307 013000               1.892   2              40.081   2
20160307 013600               1.892   2              40.081   2
20160307 014200               1.891   2              40.047   2
20160307 014800               1.889   2              39.979   2
20160307 015400               1.889   2              39.979   2
20160307 020000               1.890   2              40.013   2
20160307 020600               1.892   2              40.081   2
20160307 021200               1.892   2              40.081   2
20160307 021800               1.891   2              40.047   2
20160307 022400               1.890   2              40.013   2
20160307 024800               1.890   2              40.013   2
20160307 025400               1.891   2              40.047   2
20160307 030000               1.891   2              40.047   2
20160307 030600               1.889   2              39.979   2
20160307 032400               1.889   2              39.979   2
20160307 033000               1.890   2              40.013   2
20160307 033600               1.890   2              40.013   2
20160307 034200               1.891   2              40.047   2
20160307 034800               1.892   2              40.081   2
20160307 035400               1.892   2              40.081   2
20160307 040000               1.891   2              40.047   2
20160307 042400               1.891   2              40.047   2
20160307 043000               1.890   2              40.013   2
20160307 045400               1.890   2              40.013   2
20160307 050000               1.891   2              40.047   2
20160307 050600               1.892   2              40.081   2
20160307 051200               1.892   2              40.081   2
20160307 051800               1.891   2              40.047   2
20160307 054800               1.891   2              40.047   2
20160307 055400               1.890   2              40.013   2
20160307 060000               1.890   2              40.013   2
20160307 060600               1.891   2              40.047   2
20160307 061200               1.891   2              40.047   2
20160307 061800               1.890   2              40.013   2
20160307 063000               1.890   2              40.013   2
20160307 063600               1.886   2              39.878   2
20160307 064200               1.884   2              39.810   2
20160307 064800               1.882   2              39.743   2
20160307 070600               1.882   2              39.743   2
20160307 071200               1.883   2              39.776   2
20160307 071800               1.883   2              39.776   2
20160307 072400               1.881   2              39.709   2
20160307 073000               1.879   2              39.641   2
20160307 073600               1.879   2              39.641   2
20160307 074200               1.878   2              39.608   2
20160307 074800               1.876   2              39.540   2
20160307 075400               1.876   2              39.540   2
20160307 080000               1.877   2              39.574   2
20160307 081200               1.877   2              39.574   2
20160307 081800               1.875   2              39.506   2
20160307 082400               1.874   2              39.473   2
20160307 083000               1.874   2              39.473   2
20160307 083600               1.875   2              39.506   2
20160307 084200               1.875   2              39.506   2
20160307 084800               1.876   2              39.540   2
20160307 085400               1.877   2              39.574   2
20160307 091800               1.877   2              39.574   2
20160307 092400               1.879   2              39.641   2
20160307 093000               1.879   2              39.641   2
20160307 093600               1.878   2              39.608   2
20160307 094200               1.878   2              39.608   2
20160307 094800               1.877   2              39.574   2
20160307 100000               1.877   2              39.574   2
20160307 100600               1.878   2              39.608   2
20160307 101200               1.878   2              39.608   2
20160307 101800               1.876   2              39.540   2
20160307 102400               1.872   2              39.405   2
20160307 103000               1.872   2              39.405   2
20160307 103600               1.871   2              39.372   2
20160307 104200               1.870   2              39.338   2
20160307 104800               1.870   2              39.338   2
20160307 105400               1.872   2              39.405   2
20160307 110600               1.872   2              39.405   2
20160307 111200               1.873   2              39.439   2
20160307 111800               1.874   2              39.473   2
20160307 112400               1.874   2              39.473   2
20160307 113000               1.872   2              39.405   2
20160307 113600               1.871   2              39.372   2
20160307 114200               1.871   2              39.372   2
20160307 114800               1.872   2              39.405   2
20160307 121200               1.872   2              39.405   2
20160307 121800               1.873   2              39.439   2
20160307 123600               1.873   2              39.439   2
20160307 124200               1.872   2              39.405   2
20160307 132400               1.872   2              39.405   2
20160307 133000               1.871   2              39.372   2
20160307 133600               1.871   2              39.372   2
20160307 134200               1.874   2              39.473   2
20160307 134800               1.874   2              39.473   2
20160307 135400               1.873   2              39.439   2
20160307 143600               1.873   2              39.439   2
20160307 144200               1.877   2              39.574   2
20160307 144800               1.880   2              39.675   2
20160307 150000               1.880   2              39.675   2
20160307 150600               1.881   2              39.709   2
20160307 151200               1.882   2              39.743   2
20160307 153000               1.882   2              39.743   2
20160307 153600               1.881   2              39.709   2
20160307 154200               1.880   2              39.675   2
20160307 154800               1.879   2              39.641   2
20160307 155400               1.878   2              39.608   2
20160307 160000               1.877   2              39.574   2
20160307 160600               1.876   2              39.540   2
20160307 161800               1.876   2              39.540   2
20160307 162400               1.877   2              39.574   2
20160307 163600               1.877   2              39.574   2
20160307 164200               1.876   2              39.540   2
20160307 164800               1.876   2              39.540   2
20160307 165400               1.883   2              39.776   2
20160307 170000               1.888   2              39.945   2
20160307 171200               1.888   2              39.945   2
20160307 171800               1.887   2              39.911   2
20160307 173000               1.887   2              39.911   2
20160307 173600               1.888   2              39.945   2
20160307 174200               1.889   2              39.979   2
20160307 174800               1.889   2              39.979   2
20160307 175400               1.886   2              39.878   2
20160307 180000               1.886   2              39.878   2
20160307 180600               1.889   2              39.979   2
20160307 181200               1.890   2              40.013   2
20160307 184800               1.890   2              40.013   2
20160307 185400               1.891   2              40.047   2
20160307 190000               1.891   2              40.047   2
20160307 190600               1.889   2              39.979   2
20160307 191800               1.889   2              39.979   2
20160307 192400               1.890   2              40.013   2
20160307 193600               1.890   2              40.013   2
20160307 194200               1.889   2              39.979   2
20160307 203000               1.889   2              39.979   2
20160307 203600               1.890   2              40.013   2
20160307 210600               1.890   2              40.013   2
20160307 211200               1.889   2              39.979   2
20160307 211800               1.889   2              39.979   2
20160307 212400               1.888   2              39.945   2
20160307 213000               1.888   2              39.945   2
20160307 213600               1.890   2              40.013   2
20160307 214200               1.890   2              40.013   2
20160307 214800               1.889   2              39.979   2
20160307 215400               1.889   2              39.979   2
20160307 220000               1.890   2              40.013   2
20160307 231800               1.890   2              40.013   2
20160307 232400               1.891   2              40.047   2
20160307 233600               1.891   2              40.047   2
20160307 234200               1.889   2              39.979   2
20160307 235400               1.889   2              39.979   2
20160308 000000               1.888   2              39.945   2
20160308 001800               1.888   2              39.945   2
20160308 002400               1.889   2              39.979   2
20160308 010600               1.889   2              39.979   2
20160308 011200               1.890   2              40.013   2
20160308 011800               1.890   2              40.013   2
20160308 012400               1.891   2              40.047   2
20160308 013000               1.891   2              40.047   2
20160308 013600               1.890   2              40.013   2
20160308 015400               1.890   2              40.013   2
20160308 020000               1.891   2              40.047   2
20160308 021200               1.891   2              40.047   2
20160308 021800               1.890   2              40.013   2
20160308 030000               1.890   2              40.013   2
20160308 030600               1.891   2              40.047   2
20160308 031800               1.891   2              40.047   2
20160308 032400               1.890   2              40.013   2
20160308 033000               1.890   2              40.013   2
20160308 033600               1.891   2              40.047   2
20160308 034800               1.891   2              40.047   2
20160308 035400               1.890   2              40.013   2
20160308 042400               1.890   2              40.013   2
20160308 043000               1.889   2              39.979   2
20160308 050000               1.889   2              39.979   2
20160308 050600               1.888   2              39.945   2
20160308 051200               1.888   2              39.945   2
20160308 051800               1.890   2              40.013   2
20160308 052400               1.891   2              40.047   2
20160308 053000               1.891   2              40.047   2
20160308 053600               1.888   2              39.945   2
20160308 054800               1.888   2              39.945   2
20160308 055400               1.889   2              39.979   2
20160308 060000               1.891   2              40.047   2
20160308 060600               1.891   2              40.047   2
20160308 061200               1.889   2              39.979   2
20160308 061800               1.888   2              39.945   2
20160308 063000               1.888   2              39.945   2
20160308 063600               1.892   2              40.081   2
20160308 064200               1.894   2              40.148   2
20160308 064800               1.894   2              40.148   2
20160308 065400               1.893   2              40.115   2
20160308 070000               1.893   2              40.115   2
20160308 070600               1.895   2              40.182   2
20160308 071200               1.896   2              40.216   2
20160308 071800               1.897   2              40.250   2
20160308 072400               1.902   2              40.420   2
20160308 073000               1.905   2              40.522   2
20160308 074800               1.905   2              40.522   2
20160308 075400               1.903   2              40.454   2
20160308 080000               1.903   2              40.454   2
20160308 080600               1.902   2              40.420   2
20160308 081200               1.901   2              40.386   2
20160308 081800               1.901   2              40.386   2
20160308 082400               1.902   2              40.420   2
20160308 083000               1.902   2              40.420   2
20160308 083600               1.903   2              40.454   2
20160308 084200               1.904   2              40.488   2
20160308 084800               1.904   2              40.488   2
20160308 085400               1.902   2              40.420   2
20160308 090000               1.902   2              40.420   2
20160308 090600               1.901   2              40.386   2
20160308 091200               1.900   2              40.352   2
20160308 091800               1.900   2              40.352   2
20160308 092400               1.903   2              40.454   2
20160308 093000               1.907   2              40.591   2
20160308 093600               1.908   2              40.625   2
20160308 094200               1.908   2              40.625   2
20160308 094800               1.906   2              40.556   2
20160308 095400               1.905   2              40.522   2
20160308 100000               1.904   2              40.488   2
20160308 100600               1.904   2              40.488   2
20160308 101200               1.905   2              40.522   2
20160308 101800               1.907   2              40.591   2
20160308 102400               1.907   2              40.591   2
20160308 103000               1.906   2              40.556   2
20160308 103600               1.905   2              40.522   2
20160308 104200               1.905   2              40.522   2
20160308 104800               1.906   2              40.556   2
20160308 105400               1.909   2              40.659   2
20160308 110000               1.909   2              40.659   2
20160308 110600               1.906   2              40.556   2
20160308 111200               1.906   2              40.556   2
20160308 111800               1.907   2              40.591   2
20160308 112400               1.908   2              40.625   2
20160308 113000               1.909   2              40.659   2
20160308 113600               1.909   2              40.659   2
20160308 114200               1.908   2              40.625   2
20160308 114800               1.906   2              40.556   2
20160308 115400               1.905   2              40.522   2
20160308 120600               1.905   2              40.522   2
20160308 121200               1.907   2              40.591   2
20160308 121800               1.908   2              40.625   2
20160308 124200               1.908   2              40.625   2
20160308 124800               1.906   2              40.556   2
20160308 125400               1.906   2              40.556   2
20160308 130000               1.907   2              40.591   2
20160308 131200               1.907   2              40.591   2
20160308 131800               1.906   2              40.556   2
20160308 132400               1.906   2              40.556   2
20160308 133000               1.905   2              40.522   2
20160308 133600               1.905   2              40.522   2
20160308 134200               1.906   2              40.556   2
20160308 140600               1.906   2              40.556   2
20160308 141200               1.907   2              40.591   2
20160308 144200               1.907   2              40.591   2
20160308 144800               1.908   2              40.625   2
20160308 145400               1.908   2              40.625   2
20160308 150000               1.906   2              40.556   2
20160308 151800               1.906   2              40.556   2
20160308 152400               1.907   2              40.591   2
20160308 154200               1.907   2              40.591   2
20160308 154800               1.906   2              40.556   2
20160308 155400               1.906   2              40.556   2
20160308 160000               1.907   2              40.591   2
20160308 164200               1.907   2              40.591   2
20160308 164800               1.908   2              40.625   2
20160308 170600               1.908   2              40.625   2
20160308 171200               1.909   2              40.659   2
20160308 171800               1.909   2              40.659   2
20160308 172400               1.911   2              40.727   2
20160308 173000               1.912   2              40.761   2
20160308 173600               1.912   2              40.761   2
20160308 174200               1.909   2              40.659   2
20160308 174800               1.908   2              40.625   2
20160308 181200               1.908   2              40.625   2
20160308 181800               1.909   2              40.659   2
20160308 182400               1.909   2              40.659   2
20160308 183000               1.910   2              40.693   2
20160308 184200               1.910   2              40.693   2
20160308 184800               1.908   2              40.625   2
20160308 185400               1.908   2              40.625   2
20160308 190000               1.909   2              40.659   2
20160308 190600               1.910   2              40.693   2
20160308 191200               1.910   2              40.693   2
20160308 191800               1.909   2              40.659   2
20160308 192400               1.909   2              40.659   2
20160308 193000               1.911   2              40.727   2
20160308 195400               1.911   2              40.727   2
20160308 200000               1.910   2              40.693   2
20160308 200600               1.909   2              40.659   2
20160308 201200               1.909   2              40.659   2
20160308 201800               1.911   2              40.727   2
20160308 202400               1.913   2              40.795   2
20160308 203000               1.913   2              40.795   2
20160308 203600               1.910   2              40.693   2
20160308 211200               1.910   2              40.693   2
20160308 211800               1.909   2              40.659   2
20160308 212400               1.909   2              40.659   2
20160308 213000               1.910   2              40.693   2
20160308 214200               1.910   2              40.693   2
20160308 214800               1.909   2              40.659   2
20160308 215400               1.907   2              40.591   2
20160308 220000               1.907   2              40.591   2
20160308 220600               1.909   2              40.659   2
20160308 224200               1.909   2              40.659   2
20160308 224800               1.910   2              40.693   2
20160308 225400               1.910   2              40.693   2
20160308 230000               1.911   2              40.727   2
20160308 231200               1.911   2              40.727   2
20160308 231800               1.910   2              40.693   2
20160308 234200               1.910   2              40.693   2
20160308 234800               1.909   2              40.659   2
20160308 235400               1.909   2              40.659   2
20160309 000000               1.908   2              40.625   2
20160309 001800               1.908   2              40.625   2
20160309 002400               1.909   2              40.659   2
20160309 003000               1.910   2              40.693   2
20160309 004200               1.910   2              40.693   2
20160309 004800               1.908   2              40.625   2
20160309 005400               1.908   2              40.625   2
20160309 010000               1.909   2              40.659   2
20160309 011200               1.909   2              40.659   2
20160309 011800               1.908   2              40.625   2
20160309 012400               1.908   2              40.625   2
20160309 013000               1.909   2              40.659   2
20160309 014200               1.909   2              40.659   2
20160309 014800               1.910   2              40.693   2
20160309 015400               1.910   2              40.693   2
20160309 020000               1.909   2              40.659   2
20160309 020600               1.908   2              40.625   2
20160309 021800               1.908   2              40.625   2
20160309 022400               1.909   2              40.659   2
20160309 023000               1.909   2              40.659   2
20160309 023600               1.910   2              40.693   2
20160309 031800               1.910   2              40.693   2
20160309 032400               1.909   2              40.659   2
20160309 042400               1.909   2              40.659   2
20160309 043000               1.908   2              40.625   2
20160309 050600               1.908   2              40.625   2
20160309 051200               1.909   2              40.659   2
20160309 051800               1.909   2              40.659   2
20160309 052400               1.908   2              40.625   2
20160309 054800               1.908   2              40.625   2
20160309 055400               1.909   2              40.659   2
20160309 061800               1.909   2              40.659   2
20160309 062400               1.910   2              40.693   2
20160309 063000               1.910   2              40.693   2
20160309 063600               1.909   2              40.659   2
20160309 064200               1.909   2              40.659   2
20160309 064800               1.910   2              40.693   2
20160309 065400               1.910   2              40.693   2
20160309 070000               1.909   2              40.659   2
20160309 070600               1.909   2              40.659   2
20160309 071200               1.908   2              40.625   2
20160309 072400               1.908   2              40.625   2
20160309 073000               1.909   2              40.659   2
20160309 073600               1.910   2              40.693   2
20160309 074200               1.910   2              40.693   2
20160309 074800               1.909   2              40.659   2
20160309 080000               1.909   2              40.659   2
20160309 080600               1.910   2              40.693   2
20160309 082400               1.910   2              40.693   2
20160309 083000               1.911   2              40.727   2
20160309 083600               1.911   2              40.727   2
20160309 084200               1.910   2              40.693   2
20160309 091200               1.910   2              40.693   2
20160309 091800               1.909   2              40.659   2
20160309 092400               1.909   2              40.659   2
20160309 093000               1.910   2              40.693   2
20160309 093600               1.912   2              40.761   2
20160309 094200               1.912   2              40.761   2
20160309 094800               1.909   2              40.659   2
20160309 101200               1.909   2              40.659   2
20160309 101800               1.910   2              40.693   2
20160309 102400               1.912   2              40.761   2
20160309 103000               1.912   2              40.761   2
20160309 103600               1.910   2              40.693   2
20160309 104200               1.909   2              40.659   2
20160309 110000               1.909   2              40.659   2
20160309 110600               1.907   2              40.591   2
20160309 111200               1.907   2              40.591   2
20160309 111800               1.909   2              40.659   2
20160309 112400               1.911   2              40.727   2
20160309 113000               1.911   2              40.727   2
20160309 113600               1.909   2              40.659   2
20160309 114200               1.908   2              40.625   2
20160309 114800               1.908   2              40.625   2
20160309 115400               1.909   2              40.659   2
20160309 120600               1.909   2              40.659   2
20160309 121200               1.908   2              40.625   2
20160309 121800               1.908   2              40.625   2
20160309 122400               1.909   2              40.659   2
20160309 123000               1.909   2              40.659   2
20160309 123600               1.908   2              40.625   2
20160309 124200               1.907   2              40.591   2
20160309 130000               1.907   2              40.591   2
20160309 130600               1.909   2              40.659   2
20160309 131200               1.909   2              40.659   2
20160309 131800               1.908   2              40.625   2
20160309 140600               1.908   2              40.625   2
20160309 141200               1.910   2              40.693   2
20160309 141800               1.910   2              40.693   2
20160309 142400               1.909   2              40.659   2
20160309 143000               1.906   2              40.556   2
20160309 150000               1.906   2              40.556   2
20160309 150600               1.907   2              40.591   2
20160309 151200               1.909   2              40.659   2
20160309 153000               1.909   2              40.659   2
20160309 153600               1.908   2              40.625   2
20160309 154800               1.908   2              40.625   2
20160309 155400               1.907   2              40.591   2
20160309 160000               1.907   2              40.591   2
20160309 160600               1.908   2              40.625   2
20160309 163600               1.908   2              40.625   2
20160309 164200               1.909   2              40.659   2
20160309 164800               1.909   2              40.659   2
20160309 165400               1.908   2              40.625   2
20160309 170000               1.908   2              40.625   2
20160309 170600               1.909   2              40.659   2
20160309 171800               1.909   2              40.659   2
20160309 172400               1.907   2              40.591   2
20160309 173000               1.907   2              40.591   2
20160309 173600               1.908   2              40.625   2
20160309 174200               1.908   2              40.625   2
20160309 174800               1.909   2              40.659   2
20160309 180000               1.909   2              40.659   2
20160309 180600               1.908   2              40.625   2
20160309 181200               1.908   2              40.625   2
20160309 181800               1.907   2              40.591   2
20160309 182400               1.907   2              40.591   2
20160309 183000               1.909   2              40.659   2
20160309 183600               1.909   2              40.659   2
20160309 184200               1.910   2              40.693   2
20160309 184800               1.911   2              40.727   2
20160309 190000               1.911   2              40.727   2
20160309 190600               1.910   2              40.693   2
20160309 191200               1.909   2              40.659   2
20160309 194200               1.909   2              40.659   2
20160309 194800               1.910   2              40.693   2
20160309 195400               1.910   2              40.693   2
20160309 200000               1.908   2              40.625   2
20160309 210000               1.908   2              40.625   2
20160309 210600               1.909   2              40.659   2
20160309 211200               1.909   2              40.659   2
20160309 211800               1.908   2              40.625   2
20160309 214800               1.908   2              40.625   2
20160309 215400               1.910   2              40.693   2
20160309 220000               1.910   2              40.693   2
20160309 220600               1.908   2              40.625   2
20160309 222400               1.908   2              40.625   2
20160309 223000               1.909   2              40.659   2
20160309 223600               1.909   2              40.659   2
20160309 224200               1.908   2              40.625   2
20160309 224800               1.908   2              40.625   2
20160309 225400               1.910   2              40.693   2
20160309 234200               1.910   2              40.693   2
20160309 234800               1.911   2              40.727   2
20160310 001800               1.911   2              40.727   2
20160310 002400               1.910   2              40.693   2
20160310 003000               1.908   2              40.625   2
20160310 004200               1.908   2              40.625   2
20160310 004800               1.910   2              40.693   2
20160310 012400               1.910   2              40.693   2
20160310 013000               1.911   2              40.727   2
20160310 013600               1.911   2              40.727   2
20160310 014200               1.910   2              40.693   2
20160310 020000               1.910   2              40.693   2
20160310 020600               1.911   2              40.727   2
20160310 021200               1.911   2              40.727   2
20160310 021800               1.910   2              40.693   2
20160310 022400               1.910   2              40.693   2
20160310 023000               1.911   2              40.727   2
20160310 023600               1.911   2              40.727   2
20160310 024200               1.910   2              40.693   2
20160310 030000               1.910   2              40.693   2
20160310 030600               1.909   2              40.659   2
20160310 031200               1.909   2              40.659   2
20160310 031800               1.910   2              40.693   2
20160310 032400               1.910   2              40.693   2
20160310 033000               1.909   2              40.659   2
20160310 040000               1.909   2              40.659   2
20160310 040600               1.910   2              40.693   2
20160310 041800               1.910   2              40.693   2
20160310 042400               1.909   2              40.659   2
20160310 043600               1.909   2              40.659   2
20160310 044200               1.908   2              40.625   2
20160310 044800               1.908   2              40.625   2
20160310 045400               1.911   2              40.727   2
20160310 050000               1.911   2              40.727   2
20160310 050600               1.910   2              40.693   2
20160310 051200               1.908   2              40.625   2
20160310 051800               1.907   2              40.591   2
20160310 052400               1.907   2              40.591   2
20160310 053000               1.908   2              40.625   2
20160310 053600               1.909   2              40.659   2
20160310 060600               1.909   2              40.659   2
20160310 061200               1.907   2              40.591   2
20160310 061800               1.907   2              40.591   2
20160310 062400               1.908   2              40.625   2
20160310 063000               1.909   2              40.659   2
20160310 072400               1.909   2              40.659   2
20160310 073000               1.910   2              40.693   2
20160310 073600               1.911   2              40.727   2
20160310 074200               1.911   2              40.727   2
20160310 074800               1.910   2              40.693   2
20160310 075400               1.908   2              40.625   2
20160310 081800               1.908   2              40.625   2
20160310 082400               1.909   2              40.659   2
20160310 085400               1.909   2              40.659   2
20160310 090000               1.908   2              40.625   2
20160310 091800               1.908   2              40.625   2
20160310 092400               1.910   2              40.693   2
20160310 094800               1.910   2              40.693   2
20160310 095400               1.911   2              40.727   2
20160310 100000               1.911   2              40.727   2
20160310 100600               1.910   2              40.693   2
20160310 101200               1.908   2              40.625   2
20160310 101800               1.907   2              40.591   2
20160310 102400               1.906   2              40.556   2
20160310 103600               1.906   2              40.556   2
20160310 104200               1.905   2              40.522   2
20160310 104800               1.904   2              40.488   2
20160310 110600               1.904   2              40.488   2
20160310 111200               1.905   2              40.522   2
20160310 111800               1.907   2              40.591   2
20160310 112400               1.907   2              40.591   2
20160310 113000               1.905   2              40.522   2
20160310 114800               1.905   2              40.522   2
20160310 115400               1.906   2              40.556   2
20160310 120000               1.906   2              40.556   2
20160310 120600               1.904   2              40.488   2
20160310 123600               1.904   2              40.488   2
20160310 124200               1.905   2              40.522   2
20160310 130000               1.905   2              40.522   2
20160310 130600               1.906   2              40.556   2
20160310 131200               1.908   2              40.625   2
20160310 131800               1.908   2              40.625   2
20160310 132400               1.906   2              40.556   2
20160310 133000               1.906   2              40.556   2
20160310 133600               1.909   2              40.659   2
20160310 134200               1.909   2              40.659   2
20160310 134800               1.910   2              40.693   2
20160310 135400               1.911   2              40.727   2
20160310 140000               1.911   2              40.727   2
20160310 140600               1.910   2              40.693   2
20160310 141200               1.910   2              40.693   2
20160310 141800               1.909   2              40.659   2
20160310 142400               1.909   2              40.659   2
20160310 143000               1.908   2              40.625   2
20160310 150600               1.908   2              40.625   2
20160310 151200               1.910   2              40.693   2
20160310 151800               1.910   2              40.693   2
20160310 152400               1.911   2              40.727   2
20160310 153600               1.911   2              40.727   2
20160310 154200               1.910   2              40.693   2
20160310 154800               1.910   2              40.693   2
20160310 155400               1.911   2              40.727   2
20160310 160600               1.911   2              40.727   2
20160310 161200               1.910   2              40.693   2
20160310 163600               1.910   2              40.693   2
20160310 164200               1.909   2              40.659   2
20160310 180600               1.909   2              40.659   2
20160310 181200               1.910   2              40.693   2
20160310 190600               1.910   2              40.693   2
20160310 191200               1.909   2              40.659   2
20160310 191800               1.907   2              40.591   2
20160310 192400               1.907   2              40.591   2
20160310 193000               1.908   2              40.625   2
20160310 194200               1.908   2              40.625   2
20160310 194800               1.907   2              40.591   2
20160310 195400               1.906   2              40.556   2
20160310 200000               1.904   2              40.488   2
20160310 200600               1.904   2              40.488   2
20160310 201200               1.905   2              40.522   2
20160310 201800               1.905   2              40.522   2
20160310 202400               1.904   2              40.488   2
20160310 203000               1.904   2              40.488   2
20160310 203600               1.905   2              40.522   2
20160310 211800               1.905   2              40.522   2
20160310 212400               1.906   2              40.556   2
20160310 213000               1.906   2              40.556   2
20160310 213600               1.905   2              40.522   2
20160310 214200               1.905   2              40.522   2
20160310 214800               1.906   2              40.556   2
20160310 215400               1.906   2              40.556   2
20160310 220000               1.905   2              40.522   2
20160310 221800               1.905   2              40.522   2
20160310 222400               1.904   2              40.488   2
20160310 223000               1.904   2              40.488   2
20160310 223600               1.906   2              40.556   2
20160310 224800               1.906   2              40.556   2
20160310 225400               1.904   2              40.488   2
20160310 230000               1.904   2              40.488   2
20160310 230600               1.905   2              40.522   2
20160310 232400               1.905   2              40.522   2
20160310 233000               1.907   2              40.591   2
20160310 233600               1.907   2              40.591   2
20160310 234200               1.905   2              40.522   2
20160311 000000               1.905   2              40.522   2
20160311 000600               1.904   2              40.488   2
20160311 002400               1.904   2              40.488   2
20160311 003000               1.905   2              40.522   2
20160311 003600               1.906   2              40.556   2
20160311 004800               1.906   2              40.556   2
20160311 005400               1.904   2              40.488   2
20160311 010600               1.904   2              40.488   2
20160311 011200               1.905   2              40.522   2
20160311 011800               1.906   2              40.556   2
20160311 012400               1.907   2              40.591   2
20160311 013000               1.907   2              40.591   2
20160311 013600               1.905   2              40.522   2
20160311 015400               1.905   2              40.522   2
20160311 020000               1.906   2              40.556   2
20160311 020600               1.908   2              40.625   2
20160311 021200               1.908   2              40.625   2
20160311 021800               1.905   2              40.522   2
20160311 025400               1.905   2              40.522   2
20160311 030000               1.904   2              40.488   2
20160311 030600               1.904   2              40.488   2
20160311 031200               1.905   2              40.522   2
20160311 031800               1.906   2              40.556   2
20160311 033600               1.906   2              40.556   2
20160311 034200               1.905   2              40.522   2
20160311 034800               1.905   2              40.522   2
20160311 035400               1.904   2              40.488   2
20160311 040000               1.904   2              40.488   2
20160311 040600               1.903   2              40.454   2
20160311 041200               1.903   2              40.454   2
20160311 041800               1.904   2              40.488   2
20160311 043000               1.904   2              40.488   2
20160311 043600               1.905   2              40.522   2
20160311 051200               1.905   2              40.522   2
20160311 051800               1.904   2              40.488   2
20160311 053000               1.904   2              40.488   2
20160311 053600               1.905   2              40.522   2
20160311 054200               1.905   2              40.522   2
20160311 054800               1.903   2              40.454   2
20160311 055400               1.903   2              40.454   2
20160311 060000               1.904   2              40.488   2
20160311 060600               1.904   2              40.488   2
20160311 061200               1.905   2              40.522   2
20160311 062400               1.905   2              40.522   2
20160311 063000               1.903   2              40.454   2
20160311 063600               1.901   2              40.386   2
20160311 064200               1.900   2              40.352   2
20160311 065400               1.900   2              40.352   2
20160311 070000               1.902   2              40.420   2
20160311 070600               1.902   2              40.420   2
20160311 071200               1.901   2              40.386   2
20160311 071800               1.900   2              40.352   2
20160311 072400               1.899   2              40.318   2
20160311 074800               1.899   2              40.318   2
20160311 075400               1.900   2              40.352   2
20160311 081800               1.900   2              40.352   2
20160311 082400               1.899   2              40.318   2
20160311 083000               1.899   2              40.318   2
20160311 083600               1.901   2              40.386   2
20160311 084200               1.901   2              40.386   2
20160311 084800               1.898   2              40.284   2
20160311 085400               1.898   2              40.284   2
20160311 090000               1.899   2              40.318   2
20160311 090600               1.900   2              40.352   2
20160311 091200               1.900   2              40.352   2
20160311 091800               1.899   2              40.318   2
20160311 092400               1.899   2              40.318   2
20160311 093000               1.898   2              40.284   2
20160311 094200               1.898   2              40.284   2
20160311 094800               1.899   2              40.318   2
20160311 100000               1.899   2              40.318   2
20160311 100600               1.898   2              40.284   2
20160311 101200               1.888   2              39.945   2
20160311 101800               1.853   2              38.767   2
20160311 102400               1.835   2              38.166   2
20160311 103000               1.785   2              36.516   2
20160311 103600               1.736   2              34.925   2
20160311 104200               1.668   2              32.762   2
20160311 104800               1.610   2              30.959   2
20160311 105400               1.612   2              31.021   2
20160311 110000               1.604   2              30.775   2
20160311 110600               1.603   2              30.744   2
20160311 111200               1.602   2              30.713   2
20160311 111800               1.602   2              30.713   2
20160311 112400               1.603   2              30.744   2
20160311 114200               1.603   2              30.744   2
20160311 114800               1.601   2              30.683   2
20160311 120000               1.601   2              30.683   2
20160311 120600               1.602   2              30.713   2
20160311 121200               1.602   2              30.713   2
20160311 121800               1.601   2              30.683   2
20160311 122400               1.601   2              30.683   2
20160311 123000               1.602   2              30.713   2
20160311 123600               1.603   2              30.744   2
20160311 124200               1.603   2              30.744   2
20160311 124800               1.602   2              30.713   2
20160311 131200               1.602   2              30.713   2
20160311 131800               1.601   2              30.683   2
20160311 135400               1.601   2              30.683   2
20160311 140000               1.600   2              30.652   2
20160311 140600               1.600   2              30.652   2
20160311 141200               1.602   2              30.713   2
20160311 141800               1.602   2              30.713   2
20160311 142400               1.599   2              30.621   2
20160311 143000               1.598   2              30.591   2
20160311 143600               1.598   2              30.591   2
20160311 144200               1.597   2              30.560   2
20160311 144800               1.596   2              30.529   2
20160311 150000               1.596   2              30.529   2
20160311 150600               1.597   2              30.560   2
20160311 151200               1.597   2              30.560   2
20160311 151800               1.598   2              30.591   2
20160311 154800               1.598   2              30.591   2
20160311 155400               1.597   2              30.560   2
20160311 160000               1.596   2              30.529   2
20160311 160600               1.595   2              30.499   2
20160311 161200               1.595   2              30.499   2
20160311 161800               1.596   2              30.529   2
20160311 162400               1.598   2              30.591   2
20160311 163000               1.598   2              30.591   2
20160311 163600               1.597   2              30.560   2
20160311 164200               1.597   2              30.560   2
20160311 164800               1.596   2              30.529   2
20160311 173000               1.596   2              30.529   2
20160311 173600               1.597   2              30.560   2
20160311 174800               1.597   2              30.560   2
20160311 175400               1.598   2              30.591   2
20160311 180000               1.598   2              30.591   2
20160311 180600               1.599   2              30.621   2
20160311 182400               1.599   2              30.621   2
20160311 183000               1.598   2              30.591   2
20160311 183600               1.597   2              30.560   2
20160311 184800               1.597   2              30.560   2
20160311 185400               1.598   2              30.591   2
20160311 190000               1.599   2              30.621   2
20160311 190600               1.599   2              30.621   2
20160311 191200               1.598   2              30.591   2
20160311 191800               1.596   2              30.529   2
20160311 192400               1.596   2              30.529   2
20160311 193000               1.598   2              30.591   2
20160311 193600               1.600   2              30.652   2
20160311 194200               1.600   2              30.652   2
20160311 194800               1.598   2              30.591   2
20160311 195400               1.597   2              30.560   2
20160311 203000               1.597   2              30.560   2
20160311 203600               1.598   2              30.591   2
20160311 205400               1.598   2              30.591   2
20160311 210000               1.597   2              30.560   2
20160311 211800               1.597   2              30.560   2
20160311 212400               1.598   2              30.591   2
20160311 215400               1.598   2              30.591   2
20160311 220000               1.597   2              30.560   2
20160311 220600               1.597   2              30.560   2
20160311 221200               1.598   2              30.591   2
20160311 222400               1.598   2              30.591   2
20160311 223000               1.597   2              30.560   2
20160311 224200               1.597   2              30.560   2
20160311 224800               1.596   2              30.529   2
20160311 230000               1.596   2              30.529   2
20160311 230600               1.598   2              30.591   2
20160311 231200               1.598   2              30.591   2
20160311 231800               1.597   2              30.560   2
20160311 232400               1.597   2              30.560   2
20160311 233000               1.598   2              30.591   2
20160311 233600               1.598   2              30.591   2
20160311 234200               1.596   2              30.529   2
20160311 234800               1.596   2              30.529   2
20160311 235400               1.597   2              30.560   2
20160312 000000               1.597   2              30.560   2
20160312 000600               1.596   2              30.529   2
20160312 001200               1.595   2              30.499   2
20160312 001800               1.595   2              30.499   2
20160312 002400               1.596   2              30.529   2
20160312 004200               1.596   2              30.529   2
20160312 004800               1.597   2              30.560   2
20160312 015400               1.597   2              30.560   2
20160312 020000               1.598   2              30.591   2
20160312 020600               1.598   2              30.591   2
20160312 021200               1.596   2              30.529   2
20160312 023000               1.596   2              30.529   2
20160312 023600               1.597   2              30.560   2
20160312 024200               1.597   2              30.560   2
20160312 024800               1.596   2              30.529   2
20160312 034200               1.596   2              30.529   2
20160312 034800               1.597   2              30.560   2
20160312 042400               1.597   2              30.560   2
20160312 043000               1.596   2              30.529   2
20160312 043600               1.596   2              30.529   2
20160312 044200               1.597   2              30.560   2
20160312 045400               1.597   2              30.560   2
20160312 050000               1.596   2              30.529   2
20160312 052400               1.596   2              30.529   2
20160312 053000               1.597   2              30.560   2
20160312 054200               1.597   2              30.560   2
20160312 054800               1.596   2              30.529   2
20160312 060000               1.596   2              30.529   2
20160312 060600               1.597   2              30.560   2
20160312 061800               1.597   2              30.560   2
20160312 062400               1.596   2              30.529   2
20160312 063000               1.596   2              30.529   2
20160312 063600               1.595   2              30.499   2
20160312 064800               1.595   2              30.499   2
20160312 065400               1.596   2              30.529   2
20160312 071800               1.596   2              30.529   2
20160312 072400               1.597   2              30.560   2
20160312 073000               1.598   2              30.591   2
20160312 075400               1.598   2              30.591   2
20160312 080000               1.597   2              30.560   2
20160312 080600               1.595   2              30.499   2
20160312 081200               1.595   2              30.499   2
20160312 081800               1.596   2              30.529   2
20160312 084200               1.596   2              30.529   2
20160312 084800               1.597   2              30.560   2
20160312 090000               1.597   2              30.560   2
20160312 090600               1.599   2              30.621   2
20160312 091200               1.599   2              30.621   2
20160312 091800               1.595   2              30.499   2
20160312 095400               1.595   2              30.499   2
20160312 100000               1.594   2              30.468   2
20160312 100600               1.594   2              30.468   2
20160312 101200               1.595   2              30.499   2
20160312 102400               1.595   2              30.499   2
20160312 103000               1.596   2              30.529   2
20160312 104200               1.596   2              30.529   2
20160312 104800               1.595   2              30.499   2
20160312 110600               1.595   2              30.499   2
20160312 111200               1.596   2              30.529   2
20160312 111800               1.596   2              30.529   2
20160312 112400               1.597   2              30.560   2
20160312 114200               1.597   2              30.560   2
20160312 114800               1.596   2              30.529   2
20160312 121800               1.596   2              30.529   2
20160312 122400               1.595   2              30.499   2
20160312 123000               1.594   2              30.468   2
20160312 124800               1.594   2              30.468   2
20160312 125400               1.595   2              30.499   2
20160312 130000               1.595   2              30.499   2
20160312 130600               1.596   2              30.529   2
20160312 133000               1.596   2              30.529   2
20160312 133600               1.595   2              30.499   2
20160312 140600               1.595   2              30.499   2
20160312 141200               1.596   2              30.529   2
20160312 141800               1.597   2              30.560   2
20160312 142400               1.598   2              30.591   2
20160312 143000               1.598   2              30.591   2
20160312 143600               1.600   2              30.652   2
20160312 144200               1.600   2              30.652   2
20160312 144800               1.599   2              30.621   2
20160312 150000               1.599   2              30.621   2
20160312 150600               1.597   2              30.560   2
20160312 151200               1.597   2              30.560   2
20160312 151800               1.599   2              30.621   2
20160312 154200               1.599   2              30.621   2
20160312 154800               1.598   2              30.591   2
20160312 160600               1.598   2              30.591   2
20160312 161200               1.599   2              30.621   2
20160312 164200               1.599   2              30.621   2
20160312 164800               1.602   2              30.713   2
20160312 165400               1.603   2              30.744   2
20160312 171800               1.603   2              30.744   2
20160312 172400               1.604   2              30.775   2
20160312 173600               1.604   2              30.775   2
20160312 174200               1.602   2              30.713   2
20160312 175400               1.602   2              30.713   2
20160312 180000               1.603   2              30.744   2
20160312 180600               1.603   2              30.744   2
20160312 181200               1.602   2              30.713   2
20160312 181800               1.602   2              30.713   2
20160312 182400               1.603   2              30.744   2
20160312 184800               1.603   2              30.744   2
20160312 185400               1.602   2              30.713   2
20160312 190000               1.602   2              30.713   2
20160312 190600               1.601   2              30.683   2
20160312 191200               1.600   2              30.652   2
20160312 192400               1.600   2              30.652   2
20160312 193000               1.599   2              30.621   2
20160312 193600               1.598   2              30.591   2
20160312 200600               1.598   2              30.591   2
20160312 201200               1.597   2              30.560   2
20160312 204200               1.597   2              30.560   2
20160312 204800               1.596   2              30.529   2
20160312 210000               1.596   2              30.529   2
20160312 210600               1.597   2              30.560   2
20160312 211200               1.597   2              30.560   2
20160312 211800               1.596   2              30.529   2
20160312 212400               1.596   2              30.529   2
20160312 213000               1.597   2              30.560   2
20160312 221200               1.597   2              30.560   2
20160312 221800               1.598   2              30.591   2
20160312 223000               1.598   2              30.591   2
20160312 223600               1.597   2              30.560   2
20160312 230600               1.597   2              30.560   2
20160312 231200               1.598   2              30.591   2
20160312 234200               1.598   2              30.591   2
20160312 234800               1.599   2              30.621   2
20160312 235400               1.599   2              30.621   2
20160313 000000               1.598   2              30.591   2
20160313 000600               1.597   2              30.560   2
20160313 001800               1.597   2              30.560   2
20160313 002400               1.598   2              30.591   2
20160313 003000               1.599   2              30.621   2
20160313 003600               1.599   2              30.621   2
20160313 004200               1.597   2              30.560   2
20160313 015400               1.597   2              30.560   2
20160313 020000               1.598   2              30.591   2
20160313 020600               1.598   2              30.591   2
20160313 021200               1.597   2              30.560   2
20160313 021800               1.597   2              30.560   2
20160313 022400               1.598   2              30.591   2
20160313 023600               1.598   2              30.591   2
20160313 024200               1.597   2              30.560   2
20160313 024800               1.597   2              30.560   2
20160313 025400               1.598   2              30.591   2
20160313 030000               1.598   2              30.591   2
20160313 030600               1.597   2              30.560   2
20160313 033600               1.597   2              30.560   2
20160313 034200               1.596   2              30.529   2
20160313 034800               1.596   2              30.529   2
20160313 035400               1.597   2              30.560   2
20160313 045400               1.597   2              30.560   2
20160313 050000               1.598   2              30.591   2
20160313 051800               1.598   2              30.591   2
20160313 052400               1.596   2              30.529   2
20160313 053000               1.596   2              30.529   2
20160313 053600               1.597   2              30.560   2
20160313 055400               1.597   2              30.560   2
20160313 060000               1.598   2              30.591   2
20160313 060600               1.599   2              30.621   2
20160313 061200               1.599   2              30.621   2
20160313 061800               1.598   2              30.591   2
20160313 062400               1.597   2              30.560   2
20160313 070600               1.597   2              30.560   2
20160313 071200               1.594   2              30.468   2
20160313 071800               1.593   2              30.438   2
20160313 073000               1.593   2              30.438   2
20160313 073600               1.594   2              30.468   2
20160313 074800               1.594   2              30.468   2
20160313 075400               1.593   2              30.438   2
20160313 080000               1.593   2              30.438   2
20160313 080600               1.594   2              30.468   2
20160313 081200               1.594   2              30.468   2
20160313 081800               1.595   2              30.499   2
20160313 083600               1.595   2              30.499   2
20160313 084200               1.594   2              30.468   2
20160313 094800               1.594   2              30.468   2
20160313 095400               1.593   2              30.438   2
20160313 100000               1.591   2              30.377   2
20160313 100600               1.590   2              30.346   2
20160313 101200               1.590   2              30.346   2
20160313 101800               1.592   2              30.407   2
20160313 102400               1.594   2              30.468   2
20160313 103000               1.594   2              30.468   2
20160313 103600               1.593   2              30.438   2
20160313 104800               1.593   2              30.438   2
20160313 105400               1.594   2              30.468   2
20160313 111800               1.594   2              30.468   2
20160313 112400               1.593   2              30.438   2
20160313 113000               1.593   2              30.438   2
20160313 113600               1.592   2              30.407   2
20160313 114200               1.592   2              30.407   2
20160313 114800               1.594   2              30.468   2
20160313 120000               1.594   2              30.468   2
20160313 120600               1.593   2              30.438   2
20160313 123000               1.593   2              30.438   2
20160313 123600               1.594   2              30.468   2
20160313 124200               1.595   2              30.499   2
20160313 124800               1.595   2              30.499   2
20160313 125400               1.594   2              30.468   2
20160313 130600               1.594   2              30.468   2
20160313 131200               1.595   2              30.499   2
20160313 133600               1.595   2              30.499   2
20160313 134200               1.594   2              30.468   2
20160313 135400               1.594   2              30.468   2
20160313 140000               1.593   2              30.438   2
20160313 142400               1.593   2              30.438   2
20160313 143000               1.594   2              30.468   2
20160313 143600               1.594   2              30.468   2
20160313 144200               1.593   2              30.438   2
20160313 145400               1.593   2              30.438   2
20160313 150000               1.592   2              30.407   2
20160313 153600               1.592   2              30.407   2
20160313 154200               1.593   2              30.438   2
20160313 154800               1.594   2              30.468   2
20160313 162400               1.594   2              30.468   2
20160313 163000               1.595   2              30.499   2
20160313 163600               1.595   2              30.499   2
20160313 164200               1.594   2              30.468   2
20160313 170600               1.594   2              30.468   2
20160313 171200               1.595   2              30.499   2
20160313 171800               1.595   2              30.499   2
20160313 172400               1.594   2              30.468   2
20160313 173000               1.594   2              30.468   2
20160313 173600               1.595   2              30.499   2
20160313 174200               1.596   2              30.529   2
20160313 175400               1.596   2              30.529   2
20160313 180000               1.595   2              30.499   2
20160313 180600               1.595   2              30.499   2
20160313 181200               1.594   2              30.468   2
20160313 182400               1.594   2              30.468   2
20160313 183000               1.595   2              30.499   2
20160313 192400               1.595   2              30.499   2
20160313 193000               1.596   2              30.529   2
20160313 193600               1.596   2              30.529   2
20160313 194200               1.595   2              30.499   2
20160313 194800               1.595   2              30.499   2
20160313 195400               1.596   2              30.529   2
20160313 200000               1.596   2              30.529   2
20160313 200600               1.597   2              30.560   2
20160313 201200               1.597   2              30.560   2
20160313 201800               1.598   2              30.591   2
20160313 213600               1.598   2              30.591   2
20160313 214200               1.597   2              30.560   2
20160313 220000               1.597   2              30.560   2
20160313 220600               1.599   2              30.621   2
20160313 221200               1.599   2              30.621   2
20160313 221800               1.598   2              30.591   2
20160313 224800               1.598   2              30.591   2
20160313 225400               1.597   2              30.560   2
20160313 230600               1.597   2              30.560   2
20160313 231200               1.598   2              30.591   2
20160313 233000               1.598   2              30.591   2
20160313 233600               1.599   2              30.621   2
20160313 234200               1.599   2              30.621   2
20160313 234800               1.598   2              30.591   2
20160314 002400               1.598   2              30.591   2
20160314 003000               1.599   2              30.621   2
20160314 010000               1.599   2              30.621   2
20160314 010600               1.598   2              30.591   2
20160314 011200               1.597   2              30.560   2
20160314 015400               1.597   2              30.560   2
20160314 020000               1.598   2              30.591   2
20160314 020600               1.598   2              30.591   2
20160314 021200               1.599   2              30.621   2
20160314 021800               1.599   2              30.621   2
20160314 022400               1.598   2              30.591   2
20160314 023000               1.597   2              30.560   2
20160314 024800               1.597   2              30.560   2
20160314 025400               1.598   2              30.591   2
20160314 032400               1.598   2              30.591   2
20160314 033000               1.596   2              30.529   2
20160314 033600               1.596   2              30.529   2
20160314 034200               1.597   2              30.560   2
20160314 043000               1.597   2              30.560   2
20160314 043600               1.598   2              30.591   2
20160314 044200               1.598   2              30.591   2
20160314 044800               1.597   2              30.560   2
20160314 050000               1.597   2              30.560   2
20160314 050600               1.598   2              30.591   2
20160314 060000               1.598   2              30.591   2
20160314 060600               1.597   2              30.560   2
20160314 061200               1.597   2              30.560   2
20160314 061800               1.598   2              30.591   2
20160314 063000               1.598   2              30.591   2
20160314 063600               1.596   2              30.529   2
20160314 064200               1.591   2              30.377   2
20160314 064800               1.590   2              30.346   2
20160314 070000               1.590   2              30.346   2
20160314 070600               1.589   2              30.315   2
20160314 071800               1.589   2              30.315   2
20160314 072400               1.590   2              30.346   2
20160314 075400               1.590   2              30.346   2
20160314 080000               1.589   2              30.315   2
20160314 081200               1.589   2              30.315   2
20160314 081800               1.590   2              30.346   2
20160314 084800               1.590   2              30.346   2
20160314 085400               1.591   2              30.377   2
20160314 090000               1.592   2              30.407   2
20160314 092400               1.592   2              30.407   2
20160314 093000               1.591   2              30.377   2
20160314 093600               1.589   2              30.315   2
20160314 094200               1.589   2              30.315   2
20160314 094800               1.590   2              30.346   2
20160314 100600               1.590   2              30.346   2
20160314 101200               1.589   2              30.315   2
20160314 101800               1.588   2              30.285   2
20160314 102400               1.587   2              30.254   2
20160314 110000               1.587   2              30.254   2
20160314 110600               1.588   2              30.285   2
20160314 112400               1.588   2              30.285   2
20160314 113000               1.587   2              30.254   2
20160314 114800               1.587   2              30.254   2
20160314 115400               1.586   2              30.224   2
20160314 120000               1.586   2              30.224   2
20160314 120600               1.585   2              30.193   2
20160314 121200               1.585   2              30.193   2
20160314 121800               1.628   2              31.514   2
20160314 122400               1.677   2              33.045   2
20160314 123000               1.682   2              33.203   2
20160314 123600               1.682   2              33.203   2
20160314 124200               1.689   2              33.425   2
20160314 124800               1.690   2              33.457   2
20160314 125400               1.689   2              33.425   2
20160314 130000               1.692   2              33.520   2
20160314 130600               1.692   2              33.520   2
20160314 131200               1.691   2              33.489   2
20160314 134800               1.691   2              33.489   2
20160314 135400               1.690   2              33.457   2
20160314 140600               1.690   2              33.457   2
20160314 141200               1.691   2              33.489   2
20160314 141800               1.691   2              33.489   2
20160314 142400               1.689   2              33.425   2
20160314 143000               1.689   2              33.425   2
20160314 143600               1.690   2              33.457   2
20160314 144200               1.690   2              33.457   2
20160314 144800               1.689   2              33.425   2
20160314 151200               1.689   2              33.425   2
20160314 151800               1.690   2              33.457   2
20160314 152400               1.691   2              33.489   2
20160314 153000               1.692   2              33.520   2
20160314 153600               1.692   2              33.520   2
20160314 154200               1.691   2              33.489   2
20160314 154800               1.689   2              33.425   2
20160314 155400               1.689   2              33.425   2
20160314 160000               1.690   2              33.457   2
20160314 160600               1.690   2              33.457   2
20160314 161200               1.692   2              33.520   2
20160314 162400               1.692   2              33.520   2
20160314 163000               1.691   2              33.489   2
20160314 163600               1.689   2              33.425   2
20160314 164200               1.688   2              33.394   2
20160314 164800               1.688   2              33.394   2
20160314 165400               1.689   2              33.425   2
20160314 170000               1.691   2              33.489   2
20160314 170600               1.691   2              33.489   2
20160314 171200               1.689   2              33.425   2
20160314 171800               1.688   2              33.394   2
20160314 172400               1.687   2              33.362   2
20160314 173000               1.687   2              33.362   2
20160314 173600               1.688   2              33.394   2
20160314 190000               1.688   2              33.394   2
20160314 190600               1.689   2              33.425   2
20160314 191200               1.689   2              33.425   2
20160314 191800               1.690   2              33.457   2
20160314 193600               1.690   2              33.457   2
20160314 194200               1.689   2              33.425   2
20160314 194800               1.688   2              33.394   2
20160314 195400               1.687   2              33.362   2
20160314 201800               1.687   2              33.362   2
20160314 202400               1.689   2              33.425   2
20160314 203000               1.690   2              33.457   2
20160314 203600               1.690   2              33.457   2
20160314 204200               1.689   2              33.425   2
20160314 204800               1.689   2              33.425   2
20160314 205400               1.687   2              33.362   2
20160314 221200               1.687   2              33.362   2
20160314 221800               1.688   2              33.394   2
20160314 223000               1.688   2              33.394   2
20160314 223600               1.686   2              33.330   2
20160314 224200               1.686   2              33.330   2
20160314 224800               1.687   2              33.362   2
20160314 225400               1.689   2              33.425   2
20160314 231200               1.689   2              33.425   2
20160314 231800               1.688   2              33.394   2
20160314 234200               1.688   2              33.394   2
20160314 234800               1.689   2              33.425   2
20160315 000000               1.689   2              33.425   2
20160315 000600               1.688   2              33.394   2
20160315 010600               1.688   2              33.394   2
20160315 011200               1.690   2              33.457   2
20160315 014200               1.690   2              33.457   2
20160315 014800               1.689   2              33.425   2
20160315 015400               1.689   2              33.425   2
20160315 020000               1.688   2              33.394   2
20160315 024200               1.688   2              33.394   2
20160315 024800               1.689   2              33.425   2
20160315 030600               1.689   2              33.425   2
20160315 031200               1.690   2              33.457   2
20160315 032400               1.690   2              33.457   2
20160315 033000               1.689   2              33.425   2
20160315 040000               1.689   2              33.425   2
20160315 040600               1.690   2              33.457   2
20160315 041200               1.690   2              33.457   2
20160315 041800               1.688   2              33.394   2
20160315 044800               1.688   2              33.394   2
20160315 045400               1.689   2              33.425   2
20160315 050600               1.689   2              33.425   2
20160315 051200               1.688   2              33.394   2
20160315 051800               1.688   2              33.394   2
20160315 052400               1.689   2              33.425   2
20160315 053600               1.689   2              33.425   2
20160315 054200               1.688   2              33.394   2
20160315 054800               1.688   2              33.394   2
20160315 055400               1.689   2              33.425   2
20160315 061800               1.689   2              33.425   2
20160315 062400               1.688   2              33.394   2
20160315 065400               1.688   2              33.394   2
20160315 070000               1.687   2              33.362   2
20160315 070600               1.687   2              33.362   2
20160315 071200               1.688   2              33.394   2
20160315 071800               1.688   2              33.394   2
20160315 072400               1.689   2              33.425   2
20160315 073000               1.689   2              33.425   2
20160315 073600               1.688   2              33.394   2
20160315 074800               1.688   2              33.394   2
20160315 075400               1.689   2              33.425   2
20160315 080000               1.689   2              33.425   2
20160315 080600               1.690   2              33.457   2
20160315 081200               1.690   2              33.457   2
20160315 081800               1.688   2              33.394   2
20160315 082400               1.688   2              33.394   2
20160315 083000               1.691   2              33.489   2
20160315 083600               1.691   2              33.489   2
20160315 084200               1.689   2              33.425   2
20160315 084800               1.687   2              33.362   2
20160315 085400               1.687   2              33.362   2
20160315 090000               1.691   2              33.489   2
20160315 090600               1.691   2              33.489   2
20160315 091200               1.689   2              33.425   2
20160315 091800               1.684   2              33.267   2
20160315 092400               1.684   2              33.267   2
20160315 093000               1.685   2              33.298   2
20160315 093600               1.685   2              33.298   2
20160315 094200               1.684   2              33.267   2
20160315 094800               1.682   2              33.203   2
20160315 100000               1.682   2              33.203   2
20160315 100600               1.684   2              33.267   2
20160315 101200               1.684   2              33.267   2
20160315 101800               1.683   2              33.235   2
20160315 102400               1.681   2              33.172   2
20160315 103000               1.681   2              33.172   2
20160315 103600               1.682   2              33.203   2
20160315 104200               1.682   2              33.203   2
20160315 104800               1.679   2              33.108   2
20160315 110000               1.679   2              33.108   2
20160315 110600               1.678   2              33.077   2
20160315 111200               1.677   2              33.045   2
20160315 111800               1.677   2              33.045   2
20160315 112400               1.676   2              33.014   2
20160315 121200               1.676   2              33.014   2
20160315 124800               1.677   2              33.045   2
20160315 125400               1.677   2              33.045   2
20160315 130000               1.678   2              33.077   2
20160315 131800               1.678   2              33.077   2
20160315 132400               1.677   2              33.045   2
20160315 135400               1.677   2              33.045   2
20160315 144800               1.678   2              33.077   2
20160315 151800               1.678   2              33.077   2
20160315 152400               1.677   2              33.045   2
20160315 154200               1.677   2              33.045   2
20160315 154800               1.676   2              33.014   2
20160315 160600               1.676   2              33.014   2
20160315 161200               1.678   2              33.077   2
20160315 161800               1.678   2              33.077   2
20160315 164800               1.679   2              33.108   2
20160315 165400               1.678   2              33.077   2
20160315 170600               1.678   2              33.077   2
20160315 171200               1.677   2              33.045   2
20160315 171800               1.676   2              33.014   2
20160315 172400               1.676   2              33.014   2
20160315 173000               1.677   2              33.045   2
20160315 174200               1.677   2              33.045   2
20160315 174800               1.680   2              33.140   2
20160315 180000               1.680   2              33.140   2
20160315 180600               1.681   2              33.172   2
20160315 181200               1.683   2              33.235   2
20160315 182400               1.683   2              33.235   2
20160315 183000               1.684   2              33.267   2
20160315 184200               1.684   2              33.267   2
20160315 184800               1.683   2              33.235   2
20160315 190000               1.683   2              33.235   2
20160315 190600               1.685   2              33.298   2
20160315 191800               1.685   2              33.298   2
20160315 192400               1.684   2              33.267   2
20160315 193000               1.684   2              33.267   2
20160315 200600               1.682   2              33.203   2
20160315 204800               1.682   2              33.203   2
20160315 205400               1.683   2              33.235   2
20160315 211800               1.683   2              33.235   2
20160315 212400               1.684   2              33.267   2
20160315 213000               1.685   2              33.298   2
20160315 213600               1.685   2              33.298   2
20160315 214200               1.684   2              33.267   2
20160315 221800               1.685   2              33.298   2
20160315 223000               1.685   2              33.298   2
20160315 223600               1.684   2              33.267   2
20160315 224200               1.682   2              33.203   2
20160315 230600               1.682   2              33.203   2
20160315 231200               1.684   2              33.267   2
20160315 231800               1.684   2              33.267   2
20160316 000000               1.683   2              33.235   2
20160316 000600               1.683   2              33.235   2
20160316 001200               1.682   2              33.203   2
20160316 001800               1.682   2              33.203   2
20160316 002400               1.684   2              33.267   2
20160316 011800               1.684   2              33.267   2
20160316 021800               1.683   2              33.235   2
20160316 023000               1.683   2              33.235   2
20160316 023600               1.684   2              33.267   2
20160316 024200               1.684   2              33.267   2
20160316 024800               1.682   2              33.203   2
20160316 025400               1.682   2              33.203   2
20160316 030000               1.684   2              33.267   2
20160316 031200               1.684   2              33.267   2
20160316 031800               1.685   2              33.298   2
20160316 032400               1.686   2              33.330   2
20160316 034800               1.686   2              33.330   2
20160316 041800               1.685   2              33.298   2
20160316 043000               1.685   2              33.298   2
20160316 043600               1.686   2              33.330   2
20160316 044200               1.686   2              33.330   2
20160316 044800               1.689   2              33.425   2
20160316 045400               1.689   2              33.425   2
20160316 050000               1.687   2              33.362   2
20160316 060600               1.687   2              33.362   2
20160316 063000               1.686   2              33.330   2
20160316 063600               1.686   2              33.330   2
20160316 064200               1.688   2              33.394   2
20160316 071800               1.688   2              33.394   2
20160316 072400               1.689   2              33.425   2
20160316 073000               1.691   2              33.489   2
20160316 073600               1.692   2              33.520   2
20160316 074200               1.692   2              33.520   2
20160316 074800               1.691   2              33.489   2
20160316 075400               1.689   2              33.425   2
20160316 084800               1.689   2              33.425   2
20160316 085400               1.688   2              33.394   2
20160316 090000               1.687   2              33.362   2
20160316 090600               1.687   2              33.362   2
20160316 091200               1.688   2              33.394   2
20160316 091800               1.689   2              33.425   2
20160316 100000               1.689   2              33.425   2
20160316 100600               1.688   2              33.394   2
20160316 101200               1.688   2              33.394   2
20160316 101800               1.689   2              33.425   2
20160316 104200               1.689   2              33.425   2
20160316 104800               1.687   2              33.362   2
20160316 105400               1.686   2              33.330   2
20160316 110000               1.685   2              33.298   2
20160316 110600               1.684   2              33.267   2
20160316 111200               1.684   2              33.267   2
20160316 111800               1.685   2              33.298   2
20160316 112400               1.685   2              33.298   2
20160316 113000               1.683   2              33.235   2
20160316 113600               1.683   2              33.235   2
20160316 114200               1.685   2              33.298   2
20160316 115400               1.685   2              33.298   2
20160316 120000               1.684   2              33.267   2
20160316 120600               1.683   2              33.235   2
20160316 124800               1.683   2              33.235   2
20160316 125400               1.684   2              33.267   2
20160316 132400               1.684   2              33.267   2
20160316 133000               1.683   2              33.235   2
20160316 135400               1.684   2              33.267   2
20160316 140600               1.684   2              33.267   2
20160316 141200               1.683   2              33.235   2
20160316 143600               1.685   2              33.298   2
20160316 144200               1.685   2              33.298   2
20160316 144800               1.684   2              33.267   2
20160316 145400               1.683   2              33.235   2
20160316 150000               1.683   2              33.235   2
20160316 150600               1.685   2              33.298   2
20160316 152400               1.685   2              33.298   2
20160316 153000               1.684   2              33.267   2
20160316 155400               1.684   2              33.267   2
20160316 160000               1.685   2              33.298   2
20160316 160600               1.685   2              33.298   2
20160316 161200               1.683   2              33.235   2
20160316 162400               1.683   2              33.235   2
20160316 163000               1.684   2              33.267   2
20160316 170600               1.684   2              33.267   2
20160316 171200               1.685   2              33.298   2
20160316 171800               1.687   2              33.362   2
20160316 172400               1.687   2              33.362   2
20160316 173000               1.689   2              33.425   2
20160316 173600               1.694   2              33.584   2
20160316 174200               1.696   2              33.647   2
20160316 174800               1.697   2              33.679   2
20160316 181200               1.697   2              33.679   2
20160316 181800               1.696   2              33.647   2
20160316 182400               1.696   2              33.647   2
20160316 183000               1.695   2              33.615   2
20160316 190600               1.695   2              33.615   2
20160316 191200               1.696   2              33.647   2
20160316 192400               1.696   2              33.647   2
20160316 193000               1.694   2              33.584   2
20160316 194200               1.694   2              33.584   2
20160316 194800               1.695   2              33.615   2
20160316 200000               1.695   2              33.615   2
20160316 200600               1.694   2              33.584   2
20160316 201200               1.694   2              33.584   2
20160316 201800               1.696   2              33.647   2
20160316 202400               1.698   2              33.711   2
20160316 210600               1.698   2              33.711   2
20160316 211200               1.697   2              33.679   2
20160316 212400               1.697   2              33.679   2
20160316 213000               1.698   2              33.711   2
20160316 215400               1.698   2              33.711   2
20160316 220000               1.699   2              33.742   2
20160316 221200               1.699   2              33.742   2
20160316 221800               1.700   2              33.774   2
20160316 222400               1.701   2              33.806   2
20160316 223000               1.701   2              33.806   2
20160316 223600               1.699   2              33.742   2
20160316 230600               1.699   2              33.742   2
20160316 231200               1.697   2              33.679   2
20160316 232400               1.697   2              33.679   2
20160316 233000               1.698   2              33.711   2
20160316 233600               1.700   2              33.774   2
20160316 234200               1.700   2              33.774   2
20160316 234800               1.698   2              33.711   2
20160317 000000               1.698   2              33.711   2
20160317 000600               1.699   2              33.742   2
20160317 001800               1.699   2              33.742   2
20160317 002400               1.697   2              33.679   2
20160317 003600               1.697   2              33.679   2
20160317 004200               1.698   2              33.711   2
20160317 004800               1.700   2              33.774   2
20160317 010000               1.700   2              33.774   2
20160317 010600               1.699   2              33.742   2
20160317 020000               1.699   2              33.742   2
20160317 020600               1.700   2              33.774   2
20160317 021200               1.700   2              33.774   2
20160317 021800               1.698   2              33.711   2
20160317 022400               1.698   2              33.711   2
20160317 023000               1.699   2              33.742   2
20160317 024800               1.699   2              33.742   2
20160317 025400               1.701   2              33.806   2
20160317 030000               1.701   2              33.806   2
20160317 030600               1.699   2              33.742   2
20160317 035400               1.699   2              33.742   2
20160317 040000               1.700   2              33.774   2
20160317 040600               1.701   2              33.806   2
20160317 041200               1.701   2              33.806   2
20160317 041800               1.700   2              33.774   2
20160317 042400               1.699   2              33.742   2
20160317 045400               1.699   2              33.742   2
20160317 050000               1.700   2              33.774   2
20160317 050600               1.701   2              33.806   2
20160317 051200               1.702   2              33.838   2
20160317 051800               1.703   2              33.869   2
20160317 052400               1.705   2              33.933   2
20160317 053000               1.705   2              33.933   2
20160317 053600               1.704   2              33.901   2
20160317 054200               1.704   2              33.901   2
20160317 054800               1.703   2              33.869   2
20160317 061800               1.703   2              33.869   2
20160317 062400               1.701   2              33.806   2
20160317 063000               1.700   2              33.774   2
20160317 063600               1.700   2              33.774   2
20160317 064200               1.701   2              33.806   2
20160317 064800               1.701   2              33.806   2
20160317 065400               1.702   2              33.838   2
20160317 071200               1.702   2              33.838   2
20160317 071800               1.703   2              33.869   2
20160317 072400               1.705   2              33.933   2
20160317 073000               1.708   2              34.028   2
20160317 073600               1.712   2              34.156   2
20160317 082400               1.712   2              34.156   2
20160317 083000               1.711   2              34.124   2
20160317 083600               1.710   2              34.092   2
20160317 084200               1.710   2              34.092   2
20160317 084800               1.712   2              34.156   2
20160317 085400               1.712   2              34.156   2
20160317 090000               1.711   2              34.124   2
20160317 090600               1.710   2              34.092   2
20160317 091200               1.709   2              34.060   2
20160317 093000               1.709   2              34.060   2
20160317 093600               1.708   2              34.028   2
20160317 094800               1.708   2              34.028   2
20160317 095400               1.709   2              34.060   2
20160317 101200               1.709   2              34.060   2
20160317 101800               1.710   2              34.092   2
20160317 102400               1.677   2              33.045   2
20160317 103000               1.606   2              30.836   2
20160317 104200               1.610   2              30.959   2
20160317 104800               1.608   2              30.898   2
20160317 105400               1.607   2              30.867   2
20160317 110600               1.607   2              30.867   2
20160317 111200               1.608   2              30.898   2
20160317 113000               1.608   2              30.898   2
20160317 113600               1.607   2              30.867   2
20160317 120000               1.607   2              30.867   2
20160317 120600               1.606   2              30.836   2
20160317 121200               1.548   2              29.074   2
20160317 122400               1.540   2              28.833   2
20160317 123000               1.543   2              28.923   2
20160317 123600               1.539   2              28.803   2
20160317 124200               1.540   2              28.833   2
20160317 124800               1.541   2              28.863   2
20160317 130000               1.541   2              28.863   2
20160317 130600               1.540   2              28.833   2
20160317 131200               1.540   2              28.833   2
20160317 131800               1.541   2              28.863   2
20160317 134800               1.541   2              28.863   2
20160317 135400               1.540   2              28.833   2
20160317 140000               1.540   2              28.833   2
20160317 140600               1.541   2              28.863   2
20160317 141200               1.541   2              28.863   2
20160317 141800               1.540   2              28.833   2
20160317 144200               1.540   2              28.833   2
20160317 144800               1.539   2              28.803   2
20160317 145400               1.539   2              28.803   2
20160317 150000               1.540   2              28.833   2
20160317 174200               1.540   2              28.833   2
20160317 174800               1.541   2              28.863   2
20160317 175400               1.542   2              28.893   2
20160317 181200               1.542   2              28.893   2
20160317 181800               1.540   2              28.833   2
20160317 182400               1.539   2              28.803   2
20160317 183600               1.539   2              28.803   2
20160317 184200               1.540   2              28.833   2
20160317 184800               1.540   2              28.833   2
20160317 185400               1.541   2              28.863   2
20160317 193000               1.541   2              28.863   2
20160317 193600               1.540   2              28.833   2
20160317 194200               1.538   2              28.773   2
20160317 194800               1.538   2              28.773   2
20160317 195400               1.540   2              28.833   2
20160317 201800               1.540   2              28.833   2
20160317 202400               1.538   2              28.773   2
20160317 203600               1.538   2              28.773   2
20160317 204200               1.539   2              28.803   2
20160317 210000               1.539   2              28.803   2
20160317 210600               1.540   2              28.833   2
20160317 213000               1.540   2              28.833   2
20160317 213600               1.541   2              28.863   2
20160317 214200               1.542   2              28.893   2
20160317 214800               1.542   2              28.893   2
20160317 215400               1.541   2              28.863   2
20160317 232400               1.541   2              28.863   2
20160317 233000               1.542   2              28.893   2
20160317 233600               1.542   2              28.893   2
20160317 234200               1.538   2              28.773   2
20160317 234800               1.538   2              28.773   2
20160317 235400               1.541   2              28.863   2
20160318 000000               1.541   2              28.863   2
20160318 000600               1.540   2              28.833   2
20160318 004800               1.540   2              28.833   2
20160318 005400               1.541   2              28.863   2
20160318 010000               1.541   2              28.863   2
20160318 010600               1.540   2              28.833   2
20160318 042400               1.540   2              28.833   2
20160318 043000               1.539   2              28.803   2
20160318 044200               1.539   2              28.803   2
20160318 044800               1.541   2              28.863   2
20160318 045400               1.541   2              28.863   2
20160318 050000               1.539   2              28.803   2
20160318 051200               1.539   2              28.803   2
20160318 051800               1.540   2              28.833   2
20160318 061200               1.540   2              28.833   2
20160318 061800               1.541   2              28.863   2
20160318 063000               1.541   2              28.863   2
20160318 063600               1.539   2              28.803   2
20160318 064800               1.539   2              28.803   2
20160318 065400               1.540   2              28.833   2
20160318 073000               1.540   2              28.833   2
20160318 073600               1.539   2              28.803   2
20160318 074200               1.538   2              28.773   2
20160318 074800               1.537   2              28.743   2
20160318 075400               1.537   2              28.743   2
20160318 080000               1.536   2              28.713   2
20160318 080600               1.535   2              28.683   2
20160318 083600               1.535   2              28.683   2
20160318 084200               1.537   2              28.743   2
20160318 084800               1.537   2              28.743   2
20160318 085400               1.535   2              28.683   2
20160318 090000               1.533   2              28.624   2
20160318 090600               1.533   2              28.624   2
20160318 091200               1.534   2              28.653   2
20160318 101800               1.534   2              28.653   2
20160318 102400               1.533   2              28.624   2
20160318 111200               1.533   2              28.624   2
20160318 111800               1.532   2              28.594   2
20160318 113600               1.532   2              28.594   2
20160318 114200               1.533   2              28.624   2
20160318 114800               1.534   2              28.653   2
20160318 115400               1.534   2              28.653   2
20160318 120000               1.532   2              28.594   2
20160318 120600               1.532   2              28.594   2
20160318 121200               1.533   2              28.624   2
20160318 121800               1.535   2              28.683   2
20160318 122400               1.536   2              28.713   2
20160318 123000               1.536   2              28.713   2
20160318 123600               1.533   2              28.624   2
20160318 124800               1.533   2              28.624   2
20160318 125400               1.534   2              28.653   2
20160318 143600               1.534   2              28.653   2
20160318 144200               1.533   2              28.624   2
20160318 162400               1.533   2              28.624   2
20160318 163000               1.531   2              28.564   2
20160318 164200               1.531   2              28.564   2
20160318 164800               1.532   2              28.594   2
20160318 165400               1.536   2              28.713   2
20160318 170000               1.537   2              28.743   2
20160318 174800               1.537   2              28.743   2
20160318 175400               1.538   2              28.773   2
20160318 182400               1.538   2              28.773   2
20160318 183000               1.537   2              28.743   2
20160318 183600               1.536   2              28.713   2
20160318 184200               1.534   2              28.653   2
20160318 200600               1.534   2              28.653   2
20160318 201200               1.533   2              28.624   2
20160318 201800               1.530   2              28.534   2
20160318 220600               1.530   2              28.534   2
20160318 221200               1.531   2              28.564   2
20160318 224800               1.531   2              28.564   2
20160318 225400               1.529   2              28.504   2
20160318 233600               1.529   2              28.504   2
20160318 234200               1.530   2              28.534   2
20160318 234800               1.531   2              28.564   2
20160318 235400               1.531   2              28.564   2
20160319 000000               1.529   2              28.504   2
20160319 013600               1.529   2              28.504   2
20160319 014200               1.530   2              28.534   2
20160319 014800               1.531   2              28.564   2
20160319 020600               1.531   2              28.564   2
20160319 021200               1.530   2              28.534   2
20160319 034800               1.530   2              28.534   2
20160319 035400               1.531   2              28.564   2
20160319 054800               1.531   2              28.564   2
20160319 055400               1.530   2              28.534   2
20160319 060000               1.529   2              28.504   2
20160319 062400               1.529   2              28.504   2
20160319 063000               1.531   2              28.564   2
20160319 064200               1.531   2              28.564   2
20160319 064800               1.529   2              28.504   2
20160319 074200               1.529   2              28.504   2
20160319 074800               1.531   2              28.564   2
20160319 083600               1.531   2              28.564   2
20160319 084200               1.530   2              28.534   2
20160319 092400               1.530   2              28.534   2
20160319 093000               1.529   2              28.504   2
20160319 100000               1.529   2              28.504   2
20160319 100600               1.530   2              28.534   2
20160319 103000               1.530   2              28.534   2
20160319 103600               1.531   2              28.564   2
20160319 104200               1.531   2              28.564   2
20160319 104800               1.532   2              28.594   2
20160319 110000               1.532   2              28.594   2
20160319 110600               1.530   2              28.534   2
20160319 114200               1.530   2              28.534   2
20160319 114800               1.529   2              28.504   2
20160319 120000               1.529   2              28.504   2
20160319 120600               1.531   2              28.564   2
20160319 121200               1.531   2              28.564   2
20160319 121800               1.530   2              28.534   2
20160319 122400               1.530   2              28.534   2
20160319 123000               1.532   2              28.594   2
20160319 123600               1.532   2              28.594   2
20160319 124200               1.531   2              28.564   2
20160319 124800               1.531   2              28.564   2
20160319 125400               1.530   2              28.534   2
20160319 130000               1.530   2              28.534   2
20160319 130600               1.529   2              28.504   2
20160319 131200               1.529   2              28.504   2
20160319 131800               1.532   2              28.594   2
20160319 132400               1.532   2              28.594   2
20160319 133000               1.530   2              28.534   2
20160319 135400               1.530   2              28.534   2
20160319 140000               1.531   2              28.564   2
20160319 141200               1.531   2              28.564   2
20160319 141800               1.528   2              28.475   2
20160319 143000               1.528   2              28.475   2
20160319 143600               1.529   2              28.504   2
20160319 144200               1.529   2              28.504   2
20160319 144800               1.530   2              28.534   2
20160319 180000               1.530   2              28.534   2
20160319 180600               1.529   2              28.504   2
20160319 192400               1.529   2              28.504   2
20160319 193000               1.531   2              28.564   2
20160319 205400               1.531   2              28.564   2
20160319 210000               1.530   2              28.534   2
20160319 213000               1.530   2              28.534   2
20160319 213600               1.531   2              28.564   2
20160319 214800               1.531   2              28.564   2
20160319 215400               1.529   2              28.504   2
20160319 220000               1.529   2              28.504   2
20160319 220600               1.530   2              28.534   2
20160319 225400               1.530   2              28.534   2
20160319 230000               1.528   2              28.475   2
20160319 230600               1.528   2              28.475   2
20160319 231200               1.531   2              28.564   2
20160319 234200               1.531   2              28.564   2
20160319 234800               1.530   2              28.534   2
20160320 003000               1.530   2              28.534   2
20160320 003600               1.531   2              28.564   2
20160320 010000               1.531   2              28.564   2
20160320 010600               1.530   2              28.534   2
20160320 011200               1.529   2              28.504   2
20160320 011800               1.529   2              28.504   2
20160320 012400               1.531   2              28.564   2
20160320 021200               1.531   2              28.564   2
20160320 021800               1.530   2              28.534   2
20160320 033600               1.530   2              28.534   2
20160320 034200               1.531   2              28.564   2
20160320 035400               1.531   2              28.564   2
20160320 040000               1.532   2              28.594   2
20160320 040600               1.532   2              28.594   2
20160320 043000               1.531   2              28.564   2
20160320 071800               1.531   2              28.564   2
20160320 072400               1.532   2              28.594   2
20160320 073000               1.532   2              28.594   2
20160320 073600               1.531   2              28.564   2
20160320 074200               1.529   2              28.504   2
20160320 074800               1.529   2              28.504   2
20160320 075400               1.530   2              28.534   2
20160320 095400               1.530   2              28.534   2
20160320 100000               1.529   2              28.504   2
20160320 110600               1.529   2              28.504   2
20160320 111200               1.530   2              28.534   2
20160320 120000               1.530   2              28.534   2
20160320 120600               1.531   2              28.564   2
20160320 123000               1.531   2              28.564   2
20160320 123600               1.529   2              28.504   2
20160320 124200               1.528   2              28.475   2
20160320 124800               1.528   2              28.475   2
20160320 125400               1.529   2              28.504   2
20160320 144800               1.529   2              28.504   2
20160320 145400               1.531   2              28.564   2
20160320 150600               1.531   2              28.564   2
20160320 151200               1.530   2              28.534   2
20160320 151800               1.528   2              28.475   2
20160320 152400               1.528   2              28.475   2
20160320 153000               1.530   2              28.534   2
20160320 154200               1.530   2              28.534   2
20160320 154800               1.529   2              28.504   2
20160320 161800               1.529   2              28.504   2
20160320 162400               1.531   2              28.564   2
20160320 163000               1.531   2              28.564   2
20160320 163600               1.530   2              28.534   2
20160320 172400               1.530   2              28.534   2
20160320 173000               1.531   2              28.564   2
20160320 175400               1.531   2              28.564   2
20160320 180000               1.530   2              28.534   2
20160320 181200               1.530   2              28.534   2
20160320 181800               1.531   2              28.564   2
20160320 183000               1.531   2              28.564   2
20160320 183600               1.530   2              28.534   2
20160320 184200               1.529   2              28.504   2
20160320 184800               1.527   2              28.445   2
20160320 190000               1.527   2              28.445   2
20160320 190600               1.526   2              28.415   2
20160320 191200               1.525   2              28.385   2
20160320 193000               1.525   2              28.385   2
20160320 193600               1.526   2              28.415   2
20160320 194200               1.527   2              28.445   2
20160320 194800               1.527   2              28.445   2
20160320 195400               1.525   2              28.385   2
20160320 203600               1.525   2              28.385   2
20160320 204200               1.526   2              28.415   2
20160320 204800               1.526   2              28.415   2
20160320 205400               1.525   2              28.385   2
20160320 210600               1.525   2              28.385   2
20160320 211200               1.526   2              28.415   2
20160320 232400               1.526   2              28.415   2
20160320 233000               1.524   2              28.356   2
20160321 001800               1.524   2              28.356   2
20160321 002400               1.526   2              28.415   2
20160321 003000               1.527   2              28.445   2
20160321 003600               1.527   2              28.445   2
20160321 004200               1.525   2              28.385   2
20160321 014200               1.525   2              28.385   2
20160321 014800               1.526   2              28.415   2
20160321 020000               1.526   2              28.415   2
20160321 020600               1.524   2              28.356   2
20160321 021200               1.524   2              28.356   2
20160321 021800               1.526   2              28.415   2
20160321 022400               1.525   2              28.385   2
20160321 024800               1.525   2              28.385   2
20160321 025400               1.526   2              28.415   2
20160321 030000               1.527   2              28.445   2
20160321 031800               1.527   2              28.445   2
20160321 032400               1.526   2              28.415   2
20160321 034800               1.526   2              28.415   2
20160321 035400               1.525   2              28.385   2
20160321 040600               1.525   2              28.385   2
20160321 041200               1.524   2              28.356   2
20160321 041800               1.524   2              28.356   2
20160321 042400               1.525   2              28.385   2
20160321 043000               1.526   2              28.415   2
20160321 044200               1.526   2              28.415   2
20160321 044800               1.528   2              28.475   2
20160321 045400               1.531   2              28.564   2
20160321 050000               1.531   2              28.564   2
20160321 050600               1.529   2              28.504   2
20160321 051200               1.528   2              28.475   2
20160321 051800               1.528   2              28.475   2
20160321 052400               1.529   2              28.504   2
20160321 053000               1.530   2              28.534   2
20160321 053600               1.531   2              28.564   2
20160321 054800               1.531   2              28.564   2
20160321 055400               1.529   2              28.504   2
20160321 060000               1.528   2              28.475   2
20160321 061800               1.528   2              28.475   2
20160321 062400               1.529   2              28.504   2
20160321 063600               1.529   2              28.504   2
20160321 064200               1.523   2              28.326   2
20160321 064800               1.517   2              28.148   2
20160321 070000               1.517   2              28.148   2
20160321 070600               1.519   2              28.207   2
20160321 071200               1.520   2              28.237   2
20160321 071800               1.520   2              28.237   2
20160321 072400               1.519   2              28.207   2
20160321 073000               1.518   2              28.178   2
20160321 075400               1.518   2              28.178   2
20160321 080000               1.519   2              28.207   2
20160321 081800               1.519   2              28.207   2
20160321 082400               1.518   2              28.178   2
20160321 083000               1.515   2              28.088   2
20160321 083600               1.512   2              27.999   2
20160321 091800               1.512   2              27.999   2
20160321 092400               1.511   2              27.970   2
20160321 093000               1.511   2              27.970   2
20160321 093600               1.513   2              28.029   2
20160321 095400               1.513   2              28.029   2
20160321 100000               1.514   2              28.059   2
20160321 103000               1.514   2              28.059   2
20160321 103600               1.512   2              27.999   2
20160321 105400               1.512   2              27.999   2
20160321 110000               1.513   2              28.029   2
20160321 120600               1.513   2              28.029   2
20160321 121200               1.512   2              27.999   2
20160321 122400               1.512   2              27.999   2
20160321 123000               1.514   2              28.059   2
20160321 123600               1.514   2              28.059   2
20160321 124200               1.512   2              27.999   2
20160321 140000               1.512   2              27.999   2
20160321 140600               1.510   2              27.940   2
20160321 141200               1.510   2              27.940   2
20160321 141800               1.511   2              27.970   2
20160321 143000               1.511   2              27.970   2
20160321 143600               1.512   2              27.999   2
20160321 144200               1.512   2              27.999   2
20160321 144800               1.513   2              28.029   2
20160321 151800               1.513   2              28.029   2
20160321 152400               1.511   2              27.970   2
20160321 153000               1.511   2              27.970   2
20160321 153600               1.513   2              28.029   2
20160321 154200               1.513   2              28.029   2
20160321 154800               1.512   2              27.999   2
20160321 161800               1.512   2              27.999   2
20160321 162400               1.513   2              28.029   2
20160321 163000               1.513   2              28.029   2
20160321 163600               1.512   2              27.999   2
20160321 164200               1.511   2              27.970   2
20160321 171200               1.511   2              27.970   2
20160321 171800               1.512   2              27.999   2
20160321 172400               1.513   2              28.029   2
20160321 173000               1.513   2              28.029   2
20160321 173600               1.516   2              28.118   2
20160321 175400               1.516   2              28.118   2
20160321 180000               1.517   2              28.148   2
20160321 180600               1.518   2              28.178   2
20160321 195400               1.518   2              28.178   2
20160321 200000               1.519   2              28.207   2
20160321 200600               1.519   2              28.207   2
20160321 201200               1.517   2              28.148   2
20160321 201800               1.517   2              28.148   2
20160321 202400               1.518   2              28.178   2
20160321 211800               1.518   2              28.178   2
20160321 212400               1.517   2              28.148   2
20160321 213000               1.516   2              28.118   2
20160321 215400               1.516   2              28.118   2
20160321 220000               1.517   2              28.148   2
20160322 000000               1.517   2              28.148   2
20160322 000600               1.516   2              28.118   2
20160322 001200               1.516   2              28.118   2
20160322 001800               1.517   2              28.148   2
20160322 002400               1.518   2              28.178   2
20160322 022400               1.518   2              28.178   2
20160322 023000               1.520   2              28.237   2
20160322 024800               1.520   2              28.237   2
20160322 025400               1.519   2              28.207   2
20160322 030000               1.518   2              28.178   2
20160322 034200               1.518   2              28.178   2
20160322 034800               1.519   2              28.207   2
20160322 040000               1.519   2              28.207   2
20160322 040600               1.517   2              28.148   2
20160322 044800               1.517   2              28.148   2
20160322 045400               1.518   2              28.178   2
20160322 051800               1.518   2              28.178   2
20160322 052400               1.517   2              28.148   2
20160322 053000               1.517   2              28.148   2
20160322 053600               1.518   2              28.178   2
20160322 060000               1.518   2              28.178   2
20160322 060600               1.519   2              28.207   2
20160322 061200               1.520   2              28.237   2
20160322 062400               1.520   2              28.237   2
20160322 063000               1.519   2              28.207   2
20160322 063600               1.515   2              28.088   2
20160322 064200               1.513   2              28.029   2
20160322 065400               1.513   2              28.029   2
20160322 070000               1.514   2              28.059   2
20160322 070600               1.514   2              28.059   2
20160322 071200               1.516   2              28.118   2
20160322 071800               1.517   2              28.148   2
20160322 072400               1.517   2              28.148   2
20160322 073000               1.518   2              28.178   2
20160322 074200               1.518   2              28.178   2
20160322 074800               1.519   2              28.207   2
20160322 080000               1.519   2              28.207   2
20160322 080600               1.518   2              28.178   2
20160322 081200               1.517   2              28.148   2
20160322 093000               1.517   2              28.148   2
20160322 093600               1.518   2              28.178   2
20160322 094200               1.518   2              28.178   2
20160322 094800               1.519   2              28.207   2
20160322 095400               1.519   2              28.207   2
20160322 100000               1.517   2              28.148   2
20160322 100600               1.516   2              28.118   2
20160322 101800               1.516   2              28.118   2
20160322 102400               1.517   2              28.148   2
20160322 103000               1.517   2              28.148   2
20160322 103600               1.518   2              28.178   2
20160322 115400               1.518   2              28.178   2
20160322 120000               1.517   2              28.148   2
20160322 120600               1.516   2              28.118   2
20160322 121200               1.516   2              28.118   2
20160322 121800               1.514   2              28.059   2
20160322 130600               1.514   2              28.059   2
20160322 131200               1.512   2              27.999   2
20160322 134200               1.512   2              27.999   2
20160322 134800               1.514   2              28.059   2
20160322 135400               1.514   2              28.059   2
20160322 140000               1.513   2              28.029   2
20160322 150600               1.513   2              28.029   2
20160322 153000               1.514   2              28.059   2
20160322 154200               1.514   2              28.059   2
20160322 154800               1.513   2              28.029   2
20160322 164800               1.513   2              28.029   2
20160322 165400               1.511   2              27.970   2
20160322 170000               1.511   2              27.970   2
20160322 170600               1.512   2              27.999   2
20160322 173000               1.512   2              27.999   2
20160322 173600               1.516   2              28.118   2
20160322 174200               1.518   2              28.178   2
20160322 181200               1.518   2              28.178   2
20160322 181800               1.515   2              28.088   2
20160322 202400               1.515   2              28.088   2
20160322 203000               1.514   2              28.059   2
20160322 214200               1.514   2              28.059   2
20160322 214800               1.515   2              28.088   2
20160322 215400               1.516   2              28.118   2
20160322 220600               1.516   2              28.118   2
20160322 221200               1.515   2              28.088   2
20160322 231800               1.515   2              28.088   2
20160322 232400               1.516   2              28.118   2
20160322 233000               1.516   2              28.118   2
20160322 233600               1.515   2              28.088   2
20160323 043000               1.515   2              28.088   2
20160323 043600               1.514   2              28.059   2
20160323 044800               1.514   2              28.059   2
20160323 045400               1.515   2              28.088   2
20160323 050000               1.515   2              28.088   2
20160323 050600               1.516   2              28.118   2
20160323 053000               1.516   2              28.118   2
20160323 053600               1.518   2              28.178   2
20160323 062400               1.518   2              28.178   2
20160323 063000               1.519   2              28.207   2
20160323 063600               1.519   2              28.207   2
20160323 064200               1.514   2              28.059   2
20160323 064800               1.511   2              27.970   2
20160323 065400               1.510   2              27.940   2
20160323 070000               1.510   2              27.940   2
20160323 070600               1.511   2              27.970   2
20160323 083000               1.511   2              27.970   2
20160323 083600               1.513   2              28.029   2
20160323 091800               1.513   2              28.029   2
20160323 092400               1.512   2              27.999   2
20160323 094200               1.512   2              27.999   2
20160323 094800               1.511   2              27.970   2
20160323 100600               1.511   2              27.970   2
20160323 101200               1.512   2              27.999   2
20160323 103000               1.512   2              27.999   2
20160323 103600               1.513   2              28.029   2
20160323 104200               1.515   2              28.088   2
20160323 110600               1.515   2              28.088   2
20160323 111200               1.514   2              28.059   2
20160323 120000               1.514   2              28.059   2
20160323 120600               1.515   2              28.088   2
20160323 123000               1.515   2              28.088   2
20160323 123600               1.514   2              28.059   2
20160323 133600               1.514   2              28.059   2
20160323 134200               1.516   2              28.118   2
20160323 134800               1.516   2              28.118   2
20160323 135400               1.514   2              28.059   2
20160323 140600               1.514   2              28.059   2
20160323 141200               1.513   2              28.029   2
20160323 142400               1.513   2              28.029   2
20160323 143000               1.514   2              28.059   2
20160323 143600               1.514   2              28.059   2
20160323 144200               1.513   2              28.029   2
20160323 144800               1.511   2              27.970   2
20160323 160000               1.511   2              27.970   2
20160323 160600               1.512   2              27.999   2
20160323 162400               1.512   2              27.999   2
20160323 163000               1.510   2              27.940   2
20160323 163600               1.508   2              27.881   2
20160323 164200               1.507   2              27.851   2
20160323 172400               1.507   2              27.851   2
20160323 173000               1.510   2              27.940   2
20160323 173600               1.515   2              28.088   2
20160323 174200               1.516   2              28.118   2
20160323 174800               1.517   2              28.148   2
20160323 180600               1.517   2              28.148   2
20160323 181200               1.519   2              28.207   2
20160323 181800               1.519   2              28.207   2
20160323 182400               1.517   2              28.148   2
20160323 190000               1.517   2              28.148   2
20160323 190600               1.518   2              28.178   2
20160323 195400               1.518   2              28.178   2
20160323 200000               1.517   2              28.148   2
20160323 210000               1.517   2              28.148   2
20160323 210600               1.516   2              28.118   2
20160323 214200               1.516   2              28.118   2
20160323 214800               1.517   2              28.148   2
20160323 222400               1.517   2              28.148   2
20160323 223000               1.516   2              28.118   2
20160323 223600               1.516   2              28.118   2
20160323 224200               1.517   2              28.148   2
20160323 224800               1.518   2              28.178   2
20160323 230600               1.518   2              28.178   2
20160323 231200               1.516   2              28.118   2
20160323 231800               1.516   2              28.118   2
20160323 232400               1.517   2              28.148   2
20160323 233000               1.518   2              28.178   2
20160323 234200               1.518   2              28.178   2
20160323 234800               1.517   2              28.148   2
20160324 003000               1.517   2              28.148   2
20160324 003600               1.518   2              28.178   2
20160324 004200               1.518   2              28.178   2
20160324 004800               1.516   2              28.118   2
20160324 013600               1.516   2              28.118   2
20160324 014200               1.517   2              28.148   2
20160324 014800               1.519   2              28.207   2
20160324 015400               1.519   2              28.207   2
20160324 020000               1.518   2              28.178   2
20160324 020600               1.516   2              28.118   2
20160324 030000               1.516   2              28.118   2
20160324 030600               1.517   2              28.148   2
20160324 034200               1.517   2              28.148   2
20160324 034800               1.516   2              28.118   2
20160324 035400               1.516   2              28.118   2
20160324 040000               1.517   2              28.148   2
20160324 040600               1.520   2              28.237   2
20160324 041200               1.521   2              28.267   2
20160324 041800               1.521   2              28.267   2
20160324 042400               1.522   2              28.296   2
20160324 043000               1.522   2              28.296   2
20160324 043600               1.520   2              28.237   2
20160324 044200               1.520   2              28.237   2
20160324 044800               1.521   2              28.267   2
20160324 050000               1.521   2              28.267   2
20160324 050600               1.522   2              28.296   2
20160324 051200               1.523   2              28.326   2
20160324 052400               1.523   2              28.326   2
20160324 053000               1.522   2              28.296   2
20160324 053600               1.521   2              28.267   2
20160324 055400               1.521   2              28.267   2
20160324 060000               1.522   2              28.296   2
20160324 062400               1.522   2              28.296   2
20160324 063000               1.521   2              28.267   2
20160324 063600               1.516   2              28.118   2
20160324 064200               1.513   2              28.029   2
20160324 072400               1.513   2              28.029   2
20160324 073000               1.511   2              27.970   2
20160324 074200               1.511   2              27.970   2
20160324 074800               1.512   2              27.999   2
20160324 075400               1.512   2              27.999   2
20160324 080000               1.513   2              28.029   2
20160324 082400               1.513   2              28.029   2
20160324 083000               1.514   2              28.059   2
20160324 083600               1.514   2              28.059   2
20160324 084200               1.513   2              28.029   2
20160324 084800               1.512   2              27.999   2
20160324 093600               1.512   2              27.999   2
20160324 094200               1.514   2              28.059   2
20160324 094800               1.514   2              28.059   2
20160324 095400               1.512   2              27.999   2
20160324 100000               1.511   2              27.970   2
20160324 100600               1.511   2              27.970   2
20160324 101200               1.512   2              27.999   2
20160324 114800               1.512   2              27.999   2
20160324 115400               1.510   2              27.940   2
20160324 122400               1.510   2              27.940   2
20160324 123000               1.512   2              27.999   2
20160324 124800               1.512   2              27.999   2
20160324 125400               1.513   2              28.029   2
20160324 130000               1.513   2              28.029   2
20160324 130600               1.511   2              27.970   2
20160324 133600               1.511   2              27.970   2
20160324 134200               1.512   2              27.999   2
20160324 134800               1.512   2              27.999   2
20160324 135400               1.510   2              27.940   2
20160324 143600               1.510   2              27.940   2
20160324 144200               1.511   2              27.970   2
20160324 144800               1.513   2              28.029   2
20160324 150000               1.513   2              28.029   2
20160324 150600               1.512   2              27.999   2
20160324 151200               1.512   2              27.999   2
20160324 151800               1.511   2              27.970   2
20160324 153000               1.511   2              27.970   2
20160324 153600               1.514   2              28.059   2
20160324 154200               1.514   2              28.059   2
20160324 154800               1.512   2              27.999   2
20160324 160600               1.512   2              27.999   2
20160324 161200               1.511   2              27.970   2
20160324 163600               1.511   2              27.970   2
20160324 164200               1.519   2              28.207   2
20160324 164800               1.536   2              28.713   2
20160324 165400               1.537   2              28.743   2
20160324 200000               1.537   2              28.743   2
20160324 200600               1.538   2              28.773   2
20160324 201200               1.538   2              28.773   2
20160324 201800               1.537   2              28.743   2
20160324 202400               1.537   2              28.743   2
20160324 203000               1.534   2              28.653   2
20160324 203600               1.532   2              28.594   2
20160324 204200               1.532   2              28.594   2
20160324 204800               1.533   2              28.624   2
20160324 211800               1.533   2              28.624   2
20160324 212400               1.532   2              28.594   2
20160324 213000               1.532   2              28.594   2
20160324 213600               1.534   2              28.653   2
20160324 214200               1.534   2              28.653   2
20160324 214800               1.533   2              28.624   2
20160324 232400               1.533   2              28.624   2
20160324 233000               1.532   2              28.594   2
20160324 233600               1.532   2              28.594   2
20160324 234200               1.534   2              28.653   2
20160325 000000               1.534   2              28.653   2
20160325 000600               1.533   2              28.624   2
20160325 012400               1.533   2              28.624   2
20160325 013000               1.534   2              28.653   2
20160325 013600               1.534   2              28.653   2
20160325 014200               1.532   2              28.594   2
20160325 015400               1.532   2              28.594   2
20160325 020000               1.533   2              28.624   2
20160325 024800               1.533   2              28.624   2
20160325 025400               1.532   2              28.594   2
20160325 030000               1.530   2              28.534   2
20160325 030600               1.530   2              28.534   2
20160325 031200               1.531   2              28.564   2
20160325 032400               1.531   2              28.564   2
20160325 033000               1.534   2              28.653   2
20160325 033600               1.534   2              28.653   2
20160325 034200               1.532   2              28.594   2
20160325 034800               1.532   2              28.594   2
20160325 035400               1.533   2              28.624   2
20160325 040000               1.533   2              28.624   2
20160325 040600               1.534   2              28.653   2
20160325 041200               1.534   2              28.653   2
20160325 041800               1.537   2              28.743   2
20160325 042400               1.538   2              28.773   2
20160325 054200               1.538   2              28.773   2
20160325 054800               1.537   2              28.743   2
20160325 065400               1.537   2              28.743   2
20160325 070000               1.538   2              28.773   2
20160325 071800               1.538   2              28.773   2
20160325 072400               1.536   2              28.713   2
20160325 075400               1.536   2              28.713   2
20160325 080000               1.537   2              28.743   2
20160325 081200               1.537   2              28.743   2
20160325 081800               1.538   2              28.773   2
20160325 090000               1.538   2              28.773   2
20160325 090600               1.537   2              28.743   2
20160325 091200               1.536   2              28.713   2
20160325 091800               1.536   2              28.713   2
20160325 092400               1.538   2              28.773   2
20160325 093000               1.540   2              28.833   2
20160325 093600               1.540   2              28.833   2
20160325 094200               1.538   2              28.773   2
20160325 110000               1.538   2              28.773   2
20160325 110600               1.539   2              28.803   2
20160325 111200               1.539   2              28.803   2
20160325 111800               1.537   2              28.743   2
20160325 114800               1.537   2              28.743   2
20160325 115400               1.538   2              28.773   2
20160325 144800               1.538   2              28.773   2
20160325 145400               1.537   2              28.743   2
20160325 153000               1.537   2              28.743   2
20160325 153600               1.536   2              28.713   2
20160325 154200               1.536   2              28.713   2
20160325 154800               1.534   2              28.653   2
20160325 155400               1.534   2              28.653   2
20160325 160000               1.535   2              28.683   2
20160325 160600               1.535   2              28.683   2
20160325 161200               1.536   2              28.713   2
20160325 170000               1.536   2              28.713   2
20160325 170600               1.535   2              28.683   2
20160325 180000               1.535   2              28.683   2
20160325 180600               1.534   2              28.653   2
20160325 181200               1.534   2              28.653   2
20160325 181800               1.536   2              28.713   2
20160325 184800               1.536   2              28.713   2
20160325 185400               1.535   2              28.683   2
20160325 203600               1.535   2              28.683   2
20160325 204200               1.536   2              28.713   2
20160325 210600               1.536   2              28.713   2
20160325 211200               1.535   2              28.683   2
20160325 220600               1.535   2              28.683   2
20160325 221200               1.536   2              28.713   2
20160325 232400               1.536   2              28.713   2
20160325 233000               1.534   2              28.653   2
20160325 234200               1.534   2              28.653   2
20160325 234800               1.536   2              28.713   2
20160326 001800               1.536   2              28.713   2
20160326 002400               1.537   2              28.743   2
20160326 003000               1.537   2              28.743   2
20160326 003600               1.535   2              28.683   2
20160326 004200               1.535   2              28.683   2
20160326 004800               1.536   2              28.713   2
20160326 014200               1.536   2              28.713   2
20160326 014800               1.534   2              28.653   2
20160326 024800               1.534   2              28.653   2
20160326 025400               1.535   2              28.683   2
20160326 031200               1.535   2              28.683   2
20160326 031800               1.536   2              28.713   2
20160326 032400               1.536   2              28.713   2
20160326 033000               1.537   2              28.743   2
20160326 033600               1.537   2              28.743   2
20160326 034200               1.535   2              28.683   2
20160326 034800               1.535   2              28.683   2
20160326 035400               1.536   2              28.713   2
20160326 045400               1.536   2              28.713   2
20160326 050000               1.535   2              28.683   2
20160326 050600               1.534   2              28.653   2
20160326 051200               1.534   2              28.653   2
20160326 051800               1.535   2              28.683   2
20160326 053000               1.535   2              28.683   2
20160326 053600               1.536   2              28.713   2
20160326 061200               1.536   2              28.713   2
20160326 061800               1.537   2              28.743   2
20160326 062400               1.537   2              28.743   2
20160326 063000               1.535   2              28.683   2
20160326 064200               1.535   2              28.683   2
20160326 064800               1.536   2              28.713   2
20160326 080600               1.536   2              28.713   2
20160326 081200               1.535   2              28.683   2
20160326 091200               1.535   2              28.683   2
20160326 091800               1.536   2              28.713   2
20160326 132400               1.536   2              28.713   2
20160326 133000               1.537   2              28.743   2
20160326 162400               1.537   2              28.743   2
20160326 163000               1.538   2              28.773   2
20160326 163600               1.539   2              28.803   2
20160326 164800               1.539   2              28.803   2
20160326 165400               1.537   2              28.743   2
20160326 173600               1.537   2              28.743   2
20160326 174200               1.538   2              28.773   2
20160326 174800               1.538   2              28.773   2
20160326 175400               1.539   2              28.803   2
20160326 180600               1.539   2              28.803   2
20160326 181200               1.537   2              28.743   2
20160326 181800               1.537   2              28.743   2
20160326 182400               1.538   2              28.773   2
20160326 183000               1.538   2              28.773   2
20160326 183600               1.536   2              28.713   2
20160326 184200               1.536   2              28.713   2
20160326 184800               1.537   2              28.743   2
20160326 204200               1.537   2              28.743   2
20160326 204800               1.538   2              28.773   2
20160326 224200               1.538   2              28.773   2
20160326 224800               1.540   2              28.833   2
20160326 225400               1.540   2              28.833   2
20160326 230000               1.539   2              28.803   2
20160326 230600               1.539   2              28.803   2
20160326 231200               1.538   2              28.773   2
20160326 231800               1.538   2              28.773   2
20160326 232400               1.537   2              28.743   2
20160326 233000               1.537   2              28.743   2
20160326 233600               1.538   2              28.773   2
20160326 234200               1.540   2              28.833   2
20160327 000600               1.540   2              28.833   2
20160327 001200               1.539   2              28.803   2
20160327 001800               1.537   2              28.743   2
20160327 010600               1.537   2              28.743   2
20160327 011200               1.538   2              28.773   2
20160327 011800               1.539   2              28.803   2
20160327 012400               1.539   2              28.803   2
20160327 013000               1.538   2              28.773   2
20160327 014800               1.538   2              28.773   2
20160327 015400               1.536   2              28.713   2
20160327 020000               1.536   2              28.713   2
20160327 020600               1.537   2              28.743   2
20160327 021200               1.539   2              28.803   2
20160327 021800               1.539   2              28.803   2
20160327 022400               1.537   2              28.743   2
20160327 025400               1.537   2              28.743   2
20160327 030000               1.536   2              28.713   2
20160327 033600               1.536   2              28.713   2
20160327 034200               1.537   2              28.743   2
20160327 034800               1.538   2              28.773   2
20160327 035400               1.539   2              28.803   2
20160327 042400               1.539   2              28.803   2
20160327 043000               1.538   2              28.773   2
20160327 043600               1.540   2              28.833   2
20160327 044200               1.540   2              28.833   2
20160327 044800               1.539   2              28.803   2
20160327 050000               1.539   2              28.803   2
20160327 050600               1.538   2              28.773   2
20160327 051200               1.537   2              28.743   2
20160327 051800               1.538   2              28.773   2
20160327 052400               1.539   2              28.803   2
20160327 060600               1.539   2              28.803   2
20160327 061200               1.538   2              28.773   2
20160327 063000               1.538   2              28.773   2
20160327 063600               1.537   2              28.743   2
20160327 064200               1.537   2              28.743   2
20160327 064800               1.539   2              28.803   2
20160327 070600               1.539   2              28.803   2
20160327 071200               1.538   2              28.773   2
20160327 071800               1.536   2              28.713   2
20160327 072400               1.538   2              28.773   2
20160327 073000               1.539   2              28.803   2
20160327 073600               1.538   2              28.773   2
20160327 074200               1.540   2              28.833   2
20160327 074800               1.540   2              28.833   2
20160327 075400               1.537   2              28.743   2
20160327 080000               1.538   2              28.773   2
20160327 080600               1.538   2              28.773   2
20160327 081200               1.539   2              28.803   2
20160327 081800               1.540   2              28.833   2
20160327 082400               1.540   2              28.833   2
20160327 083000               1.537   2              28.743   2
20160327 083600               1.537   2              28.743   2
20160327 084200               1.539   2              28.803   2
20160327 084800               1.539   2              28.803   2
20160327 085400               1.540   2              28.833   2
20160327 091200               1.540   2              28.833   2
20160327 091800               1.538   2              28.773   2
20160327 092400               1.538   2              28.773   2
20160327 093000               1.540   2              28.833   2
20160327 093600               1.541   2              28.863   2
20160327 094200               1.541   2              28.863   2
20160327 094800               1.542   2              28.893   2
20160327 095400               1.542   2              28.893   2
20160327 100000               1.541   2              28.863   2
20160327 101200               1.541   2              28.863   2
20160327 101800               1.542   2              28.893   2
20160327 102400               1.542   2              28.893   2
20160327 103000               1.541   2              28.863   2
20160327 103600               1.540   2              28.833   2
20160327 104800               1.540   2              28.833   2
20160327 105400               1.541   2              28.863   2
20160327 110000               1.541   2              28.863   2
20160327 110600               1.542   2              28.893   2
20160327 111200               1.543   2              28.923   2
20160327 111800               1.543   2              28.923   2
20160327 112400               1.542   2              28.893   2
20160327 113000               1.541   2              28.863   2
20160327 113600               1.541   2              28.863   2
20160327 114200               1.542   2              28.893   2
20160327 114800               1.543   2              28.923   2
20160327 121800               1.543   2              28.923   2
20160327 122400               1.542   2              28.893   2
20160327 124800               1.542   2              28.893   2
20160327 125400               1.543   2              28.923   2
20160327 130000               1.543   2              28.923   2
20160327 130600               1.541   2              28.863   2
20160327 131200               1.542   2              28.893   2
20160327 132400               1.542   2              28.893   2
20160327 133000               1.544   2              28.953   2
20160327 133600               1.542   2              28.893   2
20160327 134800               1.542   2              28.893   2
20160327 135400               1.544   2              28.953   2
20160327 140000               1.544   2              28.953   2
20160327 140600               1.543   2              28.923   2
20160327 141200               1.542   2              28.893   2
20160327 141800               1.540   2              28.833   2
20160327 143000               1.540   2              28.833   2
20160327 143600               1.541   2              28.863   2
20160327 144200               1.541   2              28.863   2
20160327 144800               1.542   2              28.893   2
20160327 150600               1.542   2              28.893   2
20160327 151200               1.543   2              28.923   2
20160327 163600               1.543   2              28.923   2
20160327 164200               1.542   2              28.893   2
20160327 171200               1.542   2              28.893   2
20160327 171800               1.544   2              28.953   2
20160327 174800               1.544   2              28.953   2
20160327 175400               1.542   2              28.893   2
20160327 180000               1.542   2              28.893   2
20160327 180600               1.544   2              28.953   2
20160327 181200               1.543   2              28.923   2
20160327 184200               1.543   2              28.923   2
20160327 184800               1.542   2              28.893   2
20160327 190000               1.542   2              28.893   2
20160327 190600               1.543   2              28.923   2
20160327 192400               1.543   2              28.923   2
20160327 193000               1.542   2              28.893   2
20160327 193600               1.541   2              28.863   2
20160327 194200               1.541   2              28.863   2
20160327 194800               1.544   2              28.953   2
20160327 195400               1.543   2              28.923   2
20160327 200000               1.542   2              28.893   2
20160327 202400               1.542   2              28.893   2
20160327 203000               1.541   2              28.863   2
20160327 203600               1.542   2              28.893   2
20160327 204200               1.543   2              28.923   2
20160327 204800               1.544   2              28.953   2
20160327 212400               1.544   2              28.953   2
20160327 213000               1.542   2              28.893   2
20160327 213600               1.542   2              28.893   2
20160327 214200               1.543   2              28.923   2
20160327 220600               1.543   2              28.923   2
20160327 221200               1.542   2              28.893   2
20160327 221800               1.542   2              28.893   2
20160327 222400               1.543   2              28.923   2
20160327 223000               1.543   2              28.923   2
20160327 223600               1.545   2              28.983   2
20160327 224200               1.544   2              28.953   2
20160327 230000               1.544   2              28.953   2
20160327 230600               1.543   2              28.923   2
20160327 231200               1.543   2              28.923   2
20160327 231800               1.542   2              28.893   2
20160328 001200               1.542   2              28.893   2
20160328 001800               1.543   2              28.923   2
20160328 004200               1.543   2              28.923   2
20160328 004800               1.544   2              28.953   2
20160328 005400               1.544   2              28.953   2
20160328 010000               1.542   2              28.893   2
20160328 013000               1.542   2              28.893   2
20160328 013600               1.544   2              28.953   2
20160328 021200               1.544   2              28.953   2
20160328 021800               1.543   2              28.923   2
20160328 025400               1.543   2              28.923   2
20160328 030000               1.541   2              28.863   2
20160328 030600               1.542   2              28.893   2
20160328 031800               1.542   2              28.893   2
20160328 032400               1.543   2              28.923   2
20160328 033600               1.543   2              28.923   2
20160328 034200               1.542   2              28.893   2
20160328 041800               1.542   2              28.893   2
20160328 042400               1.544   2              28.953   2
20160328 043000               1.544   2              28.953   2
20160328 043600               1.541   2              28.863   2
20160328 044800               1.541   2              28.863   2
20160328 045400               1.542   2              28.893   2
20160328 053000               1.542   2              28.893   2
20160328 053600               1.543   2              28.923   2
20160328 070000               1.543   2              28.923   2
20160328 070600               1.542   2              28.893   2
20160328 071200               1.541   2              28.863   2
20160328 071800               1.543   2              28.923   2
20160328 074800               1.543   2              28.923   2
20160328 075400               1.542   2              28.893   2
20160328 080000               1.542   2              28.893   2
20160328 080600               1.543   2              28.923   2
20160328 081200               1.544   2              28.953   2
20160328 082400               1.544   2              28.953   2
20160328 083000               1.542   2              28.893   2
20160328 083600               1.539   2              28.803   2
20160328 084800               1.539   2              28.803   2
20160328 085400               1.540   2              28.833   2
20160328 093000               1.540   2              28.833   2
20160328 093600               1.539   2              28.803   2
20160328 100000               1.539   2              28.803   2
20160328 100600               1.538   2              28.773   2
20160328 101800               1.538   2              28.773   2
20160328 102400               1.540   2              28.833   2
20160328 103000               1.541   2              28.863   2
20160328 124200               1.541   2              28.863   2
20160328 124800               1.543   2              28.923   2
20160328 125400               1.543   2              28.923   2
20160328 130000               1.541   2              28.863   2
20160328 131200               1.541   2              28.863   2
20160328 131800               1.540   2              28.833   2
20160328 132400               1.539   2              28.803   2
20160328 134200               1.539   2              28.803   2
20160328 134800               1.540   2              28.833   2
20160328 170600               1.540   2              28.833   2
20160328 171200               1.539   2              28.803   2
20160328 171800               1.537   2              28.743   2
20160328 172400               1.537   2              28.743   2
20160328 173000               1.538   2              28.773   2
20160328 175400               1.538   2              28.773   2
20160328 180000               1.539   2              28.803   2
20160328 183600               1.539   2              28.803   2
20160328 184200               1.538   2              28.773   2
20160328 193600               1.538   2              28.773   2
20160328 194200               1.539   2              28.803   2
20160328 194800               1.539   2              28.803   2
20160328 195400               1.540   2              28.833   2
20160328 202400               1.540   2              28.833   2
20160328 203000               1.539   2              28.803   2
20160328 205400               1.539   2              28.803   2
20160328 210000               1.538   2              28.773   2
20160328 210600               1.537   2              28.743   2
20160328 211200               1.540   2              28.833   2
20160328 211800               1.541   2              28.863   2
20160328 212400               1.538   2              28.773   2
20160328 213000               1.539   2              28.803   2
20160328 214800               1.539   2              28.803   2
20160328 215400               1.538   2              28.773   2
20160328 221200               1.538   2              28.773   2
20160328 221800               1.539   2              28.803   2
20160328 222400               1.539   2              28.803   2
20160328 223000               1.537   2              28.743   2
20160328 223600               1.537   2              28.743   2
20160328 224200               1.538   2              28.773   2
20160328 230600               1.538   2              28.773   2
20160328 231200               1.539   2              28.803   2
20160328 235400               1.539   2              28.803   2
20160329 000000               1.540   2              28.833   2
20160329 000600               1.540   2              28.833   2
20160329 001200               1.539   2              28.803   2
20160329 001800               1.538   2              28.773   2
20160329 002400               1.537   2              28.743   2
20160329 003000               1.537   2              28.743   2
20160329 003600               1.538   2              28.773   2
20160329 004200               1.539   2              28.803   2
20160329 004800               1.539   2              28.803   2
20160329 005400               1.538   2              28.773   2
20160329 014200               1.538   2              28.773   2
20160329 014800               1.539   2              28.803   2
20160329 020600               1.539   2              28.803   2
20160329 021200               1.538   2              28.773   2
20160329 023000               1.538   2              28.773   2
20160329 023600               1.539   2              28.803   2
20160329 024800               1.539   2              28.803   2
20160329 025400               1.540   2              28.833   2
20160329 041200               1.540   2              28.833   2
20160329 041800               1.539   2              28.803   2
20160329 043600               1.539   2              28.803   2
20160329 044200               1.540   2              28.833   2
20160329 044800               1.541   2              28.863   2
20160329 050600               1.541   2              28.863   2
20160329 051200               1.540   2              28.833   2
20160329 055400               1.540   2              28.833   2
20160329 060000               1.541   2              28.863   2
20160329 060600               1.541   2              28.863   2
20160329 061200               1.540   2              28.833   2
20160329 061800               1.538   2              28.773   2
20160329 062400               1.530   2              28.534   2
20160329 063000               1.523   2              28.326   2
20160329 064200               1.523   2              28.326   2
20160329 064800               1.524   2              28.356   2
20160329 070000               1.524   2              28.356   2
20160329 070600               1.523   2              28.326   2
20160329 071200               1.520   2              28.237   2
20160329 071800               1.519   2              28.207   2
20160329 073000               1.519   2              28.207   2
20160329 073600               1.518   2              28.178   2
20160329 074200               1.518   2              28.178   2
20160329 074800               1.517   2              28.148   2
20160329 080600               1.517   2              28.148   2
20160329 081200               1.515   2              28.088   2
20160329 081800               1.511   2              27.970   2
20160329 082400               1.510   2              27.940   2
20160329 083000               1.510   2              27.940   2
20160329 083600               1.508   2              27.881   2
20160329 084200               1.508   2              27.881   2
20160329 084800               1.509   2              27.910   2
20160329 085400               1.509   2              27.910   2
20160329 090000               1.510   2              27.940   2
20160329 091200               1.510   2              27.940   2
20160329 091800               1.509   2              27.910   2
20160329 093000               1.509   2              27.910   2
20160329 093600               1.511   2              27.970   2
20160329 094200               1.511   2              27.970   2
20160329 094800               1.510   2              27.940   2
20160329 100600               1.510   2              27.940   2
20160329 101200               1.509   2              27.910   2
20160329 102400               1.509   2              27.910   2
20160329 103000               1.508   2              27.881   2
20160329 103600               1.507   2              27.851   2
20160329 104200               1.506   2              27.822   2
20160329 104800               1.506   2              27.822   2
20160329 105400               1.507   2              27.851   2
20160329 110000               1.507   2              27.851   2
20160329 110600               1.508   2              27.881   2
20160329 113000               1.508   2              27.881   2
20160329 113600               1.507   2              27.851   2
20160329 114200               1.504   2              27.763   2
20160329 114800               1.503   2              27.733   2
20160329 135400               1.503   2              27.733   2
20160329 140000               1.504   2              27.763   2
20160329 140600               1.504   2              27.763   2
20160329 141200               1.503   2              27.733   2
20160329 143000               1.503   2              27.733   2
20160329 143600               1.502   2              27.704   2
20160329 160600               1.502   2              27.704   2
20160329 161200               1.501   2              27.674   2
20160329 170000               1.501   2              27.674   2
20160329 170600               1.503   2              27.733   2
20160329 172400               1.503   2              27.733   2
20160329 173000               1.506   2              27.822   2
20160329 173600               1.508   2              27.881   2
20160329 175400               1.508   2              27.881   2
20160329 180000               1.513   2              28.029   2
20160329 180600               1.517   2              28.148   2
20160329 181800               1.517   2              28.148   2
20160329 182400               1.516   2              28.118   2
20160329 183000               1.515   2              28.088   2
20160329 183600               1.515   2              28.088   2
20160329 184200               1.517   2              28.148   2
20160329 193000               1.517   2              28.148   2
20160329 193600               1.515   2              28.088   2
20160329 194800               1.515   2              28.088   2
20160329 195400               1.516   2              28.118   2
20160329 200000               1.517   2              28.148   2
20160329 204800               1.517   2              28.148   2
20160329 205400               1.518   2              28.178   2
20160329 210000               1.518   2              28.178   2
20160329 210600               1.516   2              28.118   2
20160329 223600               1.516   2              28.118   2
20160329 224200               1.517   2              28.148   2
20160329 224800               1.517   2              28.148   2
20160329 225400               1.518   2              28.178   2
20160329 231200               1.518   2              28.178   2
20160329 231800               1.517   2              28.148   2
20160329 232400               1.517   2              28.148   2
20160329 233000               1.516   2              28.118   2
20160330 001200               1.516   2              28.118   2
20160330 001800               1.517   2              28.148   2
20160330 005400               1.517   2              28.148   2
20160330 010000               1.516   2              28.118   2
20160330 010600               1.515   2              28.088   2
20160330 011800               1.515   2              28.088   2
20160330 012400               1.516   2              28.118   2
20160330 020600               1.516   2              28.118   2
20160330 021200               1.517   2              28.148   2
20160330 041800               1.517   2              28.148   2
20160330 042400               1.515   2              28.088   2
20160330 045400               1.515   2              28.088   2
20160330 050000               1.516   2              28.118   2
20160330 050600               1.516   2              28.118   2
20160330 051200               1.514   2              28.059   2
20160330 051800               1.508   2              27.881   2
20160330 052400               1.505   2              27.792   2
20160330 053600               1.505   2              27.792   2
20160330 054200               1.504   2              27.763   2
20160330 054800               1.503   2              27.733   2
20160330 055400               1.503   2              27.733   2
20160330 060000               1.505   2              27.792   2
20160330 060600               1.507   2              27.851   2
20160330 061800               1.507   2              27.851   2
20160330 062400               1.508   2              27.881   2
20160330 070000               1.508   2              27.881   2
20160330 070600               1.509   2              27.910   2
20160330 071200               1.511   2              27.970   2
20160330 071800               1.511   2              27.970   2
20160330 072400               1.510   2              27.940   2
20160330 074800               1.510   2              27.940   2
20160330 075400               1.509   2              27.910   2
20160330 080000               1.507   2              27.851   2
20160330 081800               1.507   2              27.851   2
20160330 082400               1.506   2              27.822   2
20160330 085400               1.506   2              27.822   2
20160330 090000               1.507   2              27.851   2
20160330 094200               1.507   2              27.851   2
20160330 094800               1.506   2              27.822   2
20160330 100000               1.506   2              27.822   2
20160330 100600               1.504   2              27.763   2
20160330 101200               1.502   2              27.704   2
20160330 103000               1.502   2              27.704   2
20160330 103600               1.501   2              27.674   2
20160330 104200               1.500   2              27.645   2
20160330 104800               1.500   2              27.645   2
20160330 105400               1.502   2              27.704   2
20160330 110000               1.502   2              27.704   2
20160330 110600               1.501   2              27.674   2
20160330 111200               1.501   2              27.674   2
20160330 111800               1.502   2              27.704   2
20160330 114200               1.502   2              27.704   2
20160330 114800               1.503   2              27.733   2
20160330 120000               1.503   2              27.733   2
20160330 120600               1.504   2              27.763   2
20160330 121200               1.504   2              27.763   2
20160330 121800               1.503   2              27.733   2
20160330 122400               1.503   2              27.733   2
20160330 123000               1.502   2              27.704   2
20160330 124800               1.502   2              27.704   2
20160330 125400               1.501   2              27.674   2
20160330 133000               1.501   2              27.674   2
20160330 133600               1.503   2              27.733   2
20160330 134200               1.503   2              27.733   2
20160330 134800               1.502   2              27.704   2
20160330 135400               1.501   2              27.674   2
20160330 140000               1.501   2              27.674   2
20160330 140600               1.502   2              27.704   2
20160330 142400               1.502   2              27.704   2
20160330 143000               1.501   2              27.674   2
20160330 144200               1.501   2              27.674   2
20160330 144800               1.502   2              27.704   2
20160330 145400               1.502   2              27.704   2
20160330 150000               1.503   2              27.733   2
20160330 151200               1.503   2              27.733   2
20160330 151800               1.502   2              27.704   2
20160330 155400               1.502   2              27.704   2
20160330 160000               1.500   2              27.645   2
20160330 160600               1.500   2              27.645   2
20160330 161200               1.502   2              27.704   2
20160330 163000               1.502   2              27.704   2
20160330 163600               1.503   2              27.733   2
20160330 164800               1.503   2              27.733   2
20160330 165400               1.502   2              27.704   2
20160330 170000               1.502   2              27.704   2
20160330 170600               1.501   2              27.674   2
20160330 171800               1.501   2              27.674   2
20160330 172400               1.502   2              27.704   2
20160330 173000               1.502   2              27.704   2
20160330 173600               1.504   2              27.763   2
20160330 174200               1.508   2              27.881   2
20160330 174800               1.514   2              28.059   2
20160330 175400               1.518   2              28.178   2
20160330 180000               1.520   2              28.237   2
20160330 184200               1.520   2              28.237   2
20160330 184800               1.519   2              28.207   2
20160330 185400               1.519   2              28.207   2
20160330 190000               1.518   2              28.178   2
20160330 191200               1.518   2              28.178   2
20160330 191800               1.519   2              28.207   2
20160330 192400               1.519   2              28.207   2
20160330 193000               1.518   2              28.178   2
20160330 193600               1.518   2              28.178   2
20160330 194200               1.519   2              28.207   2
20160330 195400               1.519   2              28.207   2
20160330 200000               1.521   2              28.267   2
20160330 200600               1.521   2              28.267   2
20160330 201200               1.519   2              28.207   2
20160330 201800               1.518   2              28.178   2
20160330 202400               1.518   2              28.178   2
20160330 203000               1.519   2              28.207   2
20160330 203600               1.519   2              28.207   2
20160330 204200               1.518   2              28.178   2
20160330 213600               1.518   2              28.178   2
20160330 214200               1.519   2              28.207   2
20160330 214800               1.519   2              28.207   2
20160330 215400               1.520   2              28.237   2
20160330 220000               1.520   2              28.237   2
20160330 220600               1.519   2              28.207   2
20160330 222400               1.519   2              28.207   2
20160330 223000               1.518   2              28.178   2
20160330 223600               1.518   2              28.178   2
20160330 224200               1.519   2              28.207   2
20160330 224800               1.519   2              28.207   2
20160330 225400               1.518   2              28.178   2
20160330 230000               1.518   2              28.178   2
20160330 230600               1.519   2              28.207   2
20160330 231200               1.520   2              28.237   2
20160331 003600               1.520   2              28.237   2
20160331 004200               1.521   2              28.267   2
20160331 004800               1.521   2              28.267   2
20160331 005400               1.519   2              28.207   2
20160331 021800               1.519   2              28.207   2
20160331 022400               1.520   2              28.237   2
20160331 023000               1.520   2              28.237   2
20160331 023600               1.519   2              28.207   2
20160331 024200               1.519   2              28.207   2
20160331 024800               1.520   2              28.237   2
20160331 030000               1.520   2              28.237   2
20160331 030600               1.519   2              28.207   2
20160331 032400               1.519   2              28.207   2
20160331 033000               1.520   2              28.237   2
20160331 034800               1.520   2              28.237   2
20160331 035400               1.521   2              28.267   2
20160331 041200               1.521   2              28.267   2
20160331 041800               1.520   2              28.237   2
20160331 042400               1.520   2              28.237   2
20160331 043000               1.523   2              28.326   2
20160331 044200               1.523   2              28.326   2
20160331 044800               1.524   2              28.356   2
20160331 045400               1.524   2              28.356   2
20160331 050000               1.523   2              28.326   2
20160331 051800               1.523   2              28.326   2
20160331 052400               1.522   2              28.296   2
20160331 053000               1.522   2              28.296   2
20160331 053600               1.523   2              28.326   2
20160331 054800               1.523   2              28.326   2
20160331 055400               1.522   2              28.296   2
20160331 060000               1.522   2              28.296   2
20160331 060600               1.523   2              28.326   2
20160331 063000               1.523   2              28.326   2
20160331 063600               1.522   2              28.296   2
20160331 064200               1.522   2              28.296   2
20160331 064800               1.516   2              28.118   2
20160331 065400               1.511   2              27.970   2
20160331 074200               1.511   2              27.970   2
20160331 074800               1.509   2              27.910   2
20160331 075400               1.506   2              27.822   2
20160331 080000               1.506   2              27.822   2
20160331 080600               1.507   2              27.851   2
20160331 081200               1.508   2              27.881   2
20160331 083000               1.508   2              27.881   2
20160331 083600               1.506   2              27.822   2
20160331 084200               1.506   2              27.822   2
20160331 084800               1.509   2              27.910   2
20160331 085400               1.509   2              27.910   2
20160331 090000               1.508   2              27.881   2
20160331 090600               1.508   2              27.881   2
20160331 091200               1.507   2              27.851   2
20160331 103000               1.507   2              27.851   2
20160331 103600               1.505   2              27.792   2
20160331 104200               1.502   2              27.704   2
20160331 110000               1.502   2              27.704   2
20160331 110600               1.503   2              27.733   2
20160331 111200               1.503   2              27.733   2
20160331 111800               1.502   2              27.704   2
20160331 113000               1.502   2              27.704   2
20160331 113600               1.503   2              27.733   2
20160331 120600               1.503   2              27.733   2
20160331 121200               1.505   2              27.792   2
20160331 121800               1.505   2              27.792   2
20160331 122400               1.504   2              27.763   2
20160331 123000               1.504   2              27.763   2
20160331 123600               1.503   2              27.733   2
20160331 134800               1.503   2              27.733   2
20160331 135400               1.502   2              27.704   2
20160331 141800               1.502   2              27.704   2
20160331 142400               1.503   2              27.733   2
20160331 144800               1.503   2              27.733   2
20160331 145400               1.501   2              27.674   2
20160331 150000               1.501   2              27.674   2
20160331 150600               1.502   2              27.704   2
20160331 153000               1.502   2              27.704   2
20160331 153600               1.503   2              27.733   2
20160331 160000               1.503   2              27.733   2
20160331 160600               1.504   2              27.763   2
20160331 161200               1.508   2              27.881   2
20160331 161800               1.509   2              27.910   2
20160331 165400               1.509   2              27.910   2
20160331 170000               1.510   2              27.940   2
20160331 170600               1.520   2              28.237   2
20160331 171200               1.527   2              28.445   2
20160331 193600               1.527   2              28.445   2
20160331 194200               1.526   2              28.415   2
20160331 194800               1.524   2              28.356   2
20160331 195400               1.524   2              28.356   2
20160331 200000               1.526   2              28.415   2
20160331 200600               1.527   2              28.445   2
20160331 210600               1.527   2              28.445   2
20160331 211200               1.526   2              28.415   2
20160331 213600               1.526   2              28.415   2
20160331 214200               1.527   2              28.445   2
20160401 001800               1.527   2              28.445   2
20160401 002400               1.528   2              28.475   2
20160401 003000               1.529   2              28.504   2
20160401 004200               1.529   2              28.504   2
20160401 004800               1.528   2              28.475   2
20160401 011800               1.528   2              28.475   2
20160401 012400               1.527   2              28.445   2
20160401 013000               1.527   2              28.445   2
20160401 013600               1.526   2              28.415   2
20160401 014200               1.526   2              28.415   2
20160401 014800               1.527   2              28.445   2
20160401 015400               1.527   2              28.445   2
20160401 020000               1.528   2              28.475   2
20160401 021200               1.528   2              28.475   2
20160401 021800               1.527   2              28.445   2
20160401 035400               1.527   2              28.445   2
20160401 040000               1.526   2              28.415   2
20160401 041800               1.526   2              28.415   2
20160401 042400               1.527   2              28.445   2
20160401 043000               1.530   2              28.534   2
20160401 043600               1.531   2              28.564   2
20160401 044200               1.532   2              28.594   2
20160401 044800               1.532   2              28.594   2
20160401 045400               1.531   2              28.564   2
20160401 060600               1.531   2              28.564   2
20160401 061200               1.530   2              28.534   2
20160401 071200               1.530   2              28.534   2
20160401 071800               1.522   2              28.296   2
20160401 072400               1.515   2              28.088   2
20160401 073000               1.513   2              28.029   2
20160401 073600               1.513   2              28.029   2
20160401 074200               1.514   2              28.059   2
20160401 083600               1.514   2              28.059   2
20160401 084200               1.516   2              28.118   2
20160401 084800               1.516   2              28.118   2
20160401 085400               1.515   2              28.088   2
20160401 090000               1.514   2              28.059   2
20160401 091200               1.514   2              28.059   2
20160401 091800               1.515   2              28.088   2
20160401 095400               1.515   2              28.088   2
20160401 100000               1.514   2              28.059   2
20160401 100600               1.514   2              28.059   2
20160401 101200               1.512   2              27.999   2
20160401 101800               1.509   2              27.910   2
20160401 102400               1.507   2              27.851   2
20160401 103000               1.505   2              27.792   2
20160401 103600               1.505   2              27.792   2
20160401 104200               1.506   2              27.822   2
20160401 105400               1.506   2              27.822   2
20160401 110000               1.507   2              27.851   2
20160401 113000               1.507   2              27.851   2
20160401 113600               1.506   2              27.822   2
20160401 121800               1.506   2              27.822   2
20160401 122400               1.505   2              27.792   2
20160401 133000               1.505   2              27.792   2
20160401 133600               1.506   2              27.822   2
20160401 140600               1.506   2              27.822   2
20160401 141200               1.509   2              27.910   2
20160401 141800               1.515   2              28.088   2
20160401 142400               1.520   2              28.237   2
20160401 143000               1.520   2              28.237   2
20160401 143600               1.521   2              28.267   2
20160401 144200               1.521   2              28.267   2
20160401 144800               1.522   2              28.296   2
20160401 145400               1.522   2              28.296   2
20160401 150000               1.520   2              28.237   2
20160401 155400               1.520   2              28.237   2
20160401 160000               1.521   2              28.267   2
20160401 165400               1.521   2              28.267   2
20160401 170000               1.524   2              28.356   2
20160401 170600               1.525   2              28.385   2
20160401 172400               1.525   2              28.385   2
20160401 173000               1.528   2              28.475   2
20160401 173600               1.530   2              28.534   2
20160401 174200               1.530   2              28.534   2
20160401 174800               1.529   2              28.504   2
20160401 181200               1.529   2              28.504   2
20160401 181800               1.530   2              28.534   2
20160401 182400               1.530   2              28.534   2
20160401 183000               1.529   2              28.504   2
20160401 183600               1.527   2              28.445   2
20160401 184200               1.527   2              28.445   2
20160401 184800               1.528   2              28.475   2
20160401 191800               1.528   2              28.475   2
20160401 192400               1.529   2              28.504   2
20160401 193000               1.530   2              28.534   2
20160401 194200               1.530   2              28.534   2
20160401 194800               1.531   2              28.564   2
20160401 200000               1.531   2              28.564   2
20160401 200600               1.530   2              28.534   2
20160401 201200               1.530   2              28.534   2
20160401 201800               1.529   2              28.504   2
20160401 202400               1.527   2              28.445   2
20160401 203000               1.527   2              28.445   2
20160401 203600               1.526   2              28.415   2
20160401 210000               1.526   2              28.415   2
20160401 210600               1.527   2              28.445   2
20160401 211800               1.527   2              28.445   2
20160401 212400               1.525   2              28.385   2
20160401 214200               1.525   2              28.385   2
20160401 214800               1.526   2              28.415   2
20160401 222400               1.526   2              28.415   2
20160401 223000               1.527   2              28.445   2
20160401 224200               1.527   2              28.445   2
20160401 224800               1.526   2              28.415   2
20160401 225400               1.525   2              28.385   2
20160401 234800               1.525   2              28.385   2
20160401 235400               1.526   2              28.415   2
20160402 005400               1.526   2              28.415   2
20160402 010000               1.525   2              28.385   2
20160402 011800               1.525   2              28.385   2
20160402 012400               1.526   2              28.415   2
20160402 015400               1.526   2              28.415   2
20160402 020000               1.525   2              28.385   2
20160402 023600               1.525   2              28.385   2
20160402 024200               1.526   2              28.415   2
20160402 030000               1.526   2              28.415   2
20160402 030600               1.525   2              28.385   2
20160402 033000               1.525   2              28.385   2
20160402 033600               1.526   2              28.415   2
20160402 040000               1.526   2              28.415   2
20160402 040600               1.524   2              28.356   2
20160402 041200               1.524   2              28.356   2
20160402 041800               1.525   2              28.385   2
20160402 042400               1.527   2              28.445   2
20160402 043600               1.527   2              28.445   2
20160402 044200               1.526   2              28.415   2
20160402 044800               1.525   2              28.385   2
20160402 051800               1.525   2              28.385   2
20160402 052400               1.526   2              28.415   2
20160402 055400               1.526   2              28.415   2
20160402 060000               1.525   2              28.385   2
20160402 063600               1.525   2              28.385   2
20160402 064200               1.526   2              28.415   2
20160402 065400               1.526   2              28.415   2
20160402 070000               1.527   2              28.445   2
20160402 070600               1.530   2              28.534   2
20160402 074800               1.530   2              28.534   2
20160402 075400               1.529   2              28.504   2
20160402 080000               1.529   2              28.504   2
20160402 080600               1.531   2              28.564   2
20160402 081200               1.531   2              28.564   2
20160402 081800               1.529   2              28.504   2
20160402 082400               1.529   2              28.504   2
20160402 083000               1.530   2              28.534   2
20160402 103000               1.530   2              28.534   2
20160402 103600               1.529   2              28.504   2
20160402 110000               1.530   2              28.534   2
20160402 110600               1.530   2              28.534   2
20160402 111200               1.529   2              28.504   2
20160402 114800               1.529   2              28.504   2
20160402 115400               1.530   2              28.534   2
20160402 120600               1.530   2              28.534   2
20160402 121200               1.529   2              28.504   2
20160402 123600               1.529   2              28.504   2
20160402 124200               1.526   2              28.415   2
20160402 124800               1.525   2              28.385   2
20160402 132400               1.525   2              28.385   2
20160402 133000               1.524   2              28.356   2
20160402 134800               1.524   2              28.356   2
20160402 135400               1.525   2              28.385   2
20160402 141200               1.525   2              28.385   2
20160402 141800               1.527   2              28.445   2
20160402 142400               1.527   2              28.445   2
20160402 143000               1.525   2              28.385   2
20160402 153600               1.525   2              28.385   2
20160402 154200               1.524   2              28.356   2
20160402 160000               1.524   2              28.356   2
20160402 160600               1.523   2              28.326   2
20160402 161200               1.523   2              28.326   2
20160402 161800               1.525   2              28.385   2
20160402 162400               1.526   2              28.415   2
20160402 163000               1.526   2              28.415   2
20160402 163600               1.525   2              28.385   2
20160402 164200               1.525   2              28.385   2
20160402 164800               1.526   2              28.415   2
20160402 171800               1.526   2              28.415   2
20160402 172400               1.525   2              28.385   2
20160402 184200               1.525   2              28.385   2
20160402 184800               1.524   2              28.356   2
20160402 192400               1.524   2              28.356   2
20160402 193000               1.525   2              28.385   2
20160402 201800               1.525   2              28.385   2
20160402 202400               1.526   2              28.415   2
20160402 204200               1.526   2              28.415   2
20160402 204800               1.525   2              28.385   2
20160402 205400               1.524   2              28.356   2
20160402 213600               1.524   2              28.356   2
20160402 214200               1.525   2              28.385   2
20160402 221200               1.525   2              28.385   2
20160402 221800               1.524   2              28.356   2
20160402 222400               1.523   2              28.326   2
20160402 223000               1.520   2              28.237   2
20160402 223600               1.519   2              28.207   2
20160402 231800               1.519   2              28.207   2
20160402 232400               1.521   2              28.267   2
20160402 233000               1.522   2              28.296   2
20160402 233600               1.522   2              28.296   2
20160402 234200               1.519   2              28.207   2
20160402 234800               1.519   2              28.207   2
20160402 235400               1.522   2              28.296   2
20160403 000000               1.524   2              28.356   2
20160403 002400               1.524   2              28.356   2
20160403 003000               1.523   2              28.326   2
20160403 003600               1.523   2              28.326   2
20160403 004200               1.525   2              28.385   2
20160403 010600               1.525   2              28.385   2
20160403 011200               1.523   2              28.326   2
20160403 011800               1.523   2              28.326   2
20160403 012400               1.524   2              28.356   2
20160403 013000               1.525   2              28.385   2
20160403 013600               1.526   2              28.415   2
20160403 014200               1.527   2              28.445   2
20160403 020000               1.527   2              28.445   2
20160403 020600               1.526   2              28.415   2
20160403 021200               1.525   2              28.385   2
20160403 022400               1.525   2              28.385   2
20160403 023000               1.526   2              28.415   2
20160403 034800               1.526   2              28.415   2
20160403 035400               1.525   2              28.385   2
20160403 041200               1.525   2              28.385   2
20160403 041800               1.527   2              28.445   2
20160403 042400               1.528   2              28.475   2
20160403 043000               1.528   2              28.475   2
20160403 043600               1.526   2              28.415   2
20160403 044200               1.525   2              28.385   2
20160403 051200               1.525   2              28.385   2
20160403 051800               1.527   2              28.445   2
20160403 053000               1.527   2              28.445   2
20160403 053600               1.526   2              28.415   2
20160403 055400               1.526   2              28.415   2
20160403 060000               1.525   2              28.385   2
20160403 060600               1.524   2              28.356   2
20160403 061200               1.524   2              28.356   2
20160403 061800               1.521   2              28.267   2
20160403 063000               1.521   2              28.267   2
20160403 063600               1.523   2              28.326   2
20160403 064200               1.526   2              28.415   2
20160403 064800               1.527   2              28.445   2
20160403 065400               1.527   2              28.445   2
20160403 070000               1.524   2              28.356   2
20160403 070600               1.524   2              28.356   2
20160403 071200               1.525   2              28.385   2
20160403 071800               1.526   2              28.415   2
20160403 080000               1.526   2              28.415   2
20160403 080600               1.527   2              28.445   2
20160403 082400               1.527   2              28.445   2
20160403 083000               1.526   2              28.415   2
20160403 091800               1.526   2              28.415   2
20160403 092400               1.525   2              28.385   2
20160403 095400               1.525   2              28.385   2
20160403 100000               1.526   2              28.415   2
20160403 101200               1.526   2              28.415   2
20160403 101800               1.527   2              28.445   2
20160403 110600               1.527   2              28.445   2
20160403 111200               1.526   2              28.415   2
20160403 111800               1.523   2              28.326   2
20160403 112400               1.522   2              28.296   2
20160403 113000               1.522   2              28.296   2
20160403 113600               1.523   2              28.326   2
20160403 115400               1.523   2              28.326   2
20160403 120000               1.522   2              28.296   2
20160403 123600               1.522   2              28.296   2
20160403 124200               1.523   2              28.326   2
20160403 124800               1.523   2              28.326   2
20160403 125400               1.522   2              28.296   2
20160403 130000               1.519   2              28.207   2
20160403 130600               1.518   2              28.178   2
20160403 131200               1.518   2              28.178   2
20160403 131800               1.519   2              28.207   2
20160403 132400               1.520   2              28.237   2
20160403 133000               1.520   2              28.237   2
20160403 133600               1.521   2              28.267   2
20160403 134200               1.521   2              28.267   2
20160403 134800               1.520   2              28.237   2
20160403 140600               1.520   2              28.237   2
20160403 141200               1.522   2              28.296   2
20160403 144800               1.522   2              28.296   2
20160403 145400               1.521   2              28.267   2
20160403 150000               1.521   2              28.267   2
20160403 150600               1.520   2              28.237   2
20160403 151200               1.520   2              28.237   2
20160403 151800               1.522   2              28.296   2
20160403 154800               1.522   2              28.296   2
20160403 155400               1.521   2              28.267   2
20160403 160000               1.517   2              28.148   2
20160403 160600               1.517   2              28.148   2
20160403 161200               1.519   2              28.207   2
20160403 161800               1.521   2              28.267   2
20160403 164200               1.521   2              28.267   2
20160403 164800               1.520   2              28.237   2
20160403 165400               1.520   2              28.237   2
20160403 170000               1.521   2              28.267   2
20160403 170600               1.522   2              28.296   2
20160403 171200               1.524   2              28.356   2
20160403 173600               1.524   2              28.356   2
20160403 174200               1.522   2              28.296   2
20160403 174800               1.522   2              28.296   2
20160403 175400               1.523   2              28.326   2
20160403 181800               1.523   2              28.326   2
20160403 182400               1.522   2              28.296   2
20160403 183600               1.522   2              28.296   2
20160403 184200               1.521   2              28.267   2
20160403 184800               1.521   2              28.267   2
20160403 185400               1.522   2              28.296   2
20160403 190000               1.523   2              28.326   2
20160403 213600               1.523   2              28.326   2
20160403 214200               1.524   2              28.356   2
20160403 214800               1.525   2              28.385   2
20160403 215400               1.525   2              28.385   2
20160403 220000               1.524   2              28.356   2
20160403 220600               1.522   2              28.296   2
20160403 222400               1.522   2              28.296   2
20160403 223000               1.521   2              28.267   2
20160403 223600               1.521   2              28.267   2
20160403 224200               1.522   2              28.296   2
20160403 224800               1.523   2              28.326   2
20160403 230000               1.523   2              28.326   2
20160403 230600               1.522   2              28.296   2
20160403 231800               1.522   2              28.296   2
20160403 232400               1.524   2              28.356   2
20160403 233000               1.525   2              28.385   2
20160403 233600               1.525   2              28.385   2
20160403 234200               1.523   2              28.326   2
20160403 235400               1.523   2              28.326   2
20160404 000000               1.522   2              28.296   2
20160404 000600               1.522   2              28.296   2
20160404 001200               1.524   2              28.356   2
20160404 001800               1.524   2              28.356   2
20160404 002400               1.523   2              28.326   2
20160404 013000               1.523   2              28.326   2
20160404 013600               1.524   2              28.356   2
20160404 014200               1.524   2              28.356   2
20160404 014800               1.523   2              28.326   2
20160404 020600               1.523   2              28.326   2
20160404 021200               1.525   2              28.385   2
20160404 021800               1.525   2              28.385   2
20160404 022400               1.523   2              28.326   2
20160404 041200               1.523   2              28.326   2
20160404 041800               1.525   2              28.385   2
20160404 042400               1.525   2              28.385   2
20160404 043000               1.524   2              28.356   2
20160404 043600               1.523   2              28.326   2
20160404 050600               1.523   2              28.326   2
20160404 051200               1.522   2              28.296   2
20160404 053600               1.522   2              28.296   2
20160404 054200               1.523   2              28.326   2
20160404 054800               1.524   2              28.356   2
20160404 060000               1.524   2              28.356   2
20160404 060600               1.523   2              28.326   2
20160404 061200               1.523   2              28.326   2
20160404 061800               1.522   2              28.296   2
20160404 062400               1.521   2              28.267   2
20160404 063000               1.507   2              27.851   2
20160404 063600               1.500   2              27.645   2
20160404 064200               1.500   2              27.645   2
20160404 064800               1.501   2              27.674   2
20160404 071200               1.501   2              27.674   2
20160404 071800               1.502   2              27.704   2
20160404 072400               1.504   2              27.763   2
20160404 073600               1.504   2              27.763   2
20160404 074200               1.502   2              27.704   2
20160404 074800               1.498   2              27.586   2
20160404 075400               1.498   2              27.586   2
20160404 080000               1.499   2              27.615   2
20160404 080600               1.499   2              27.615   2
20160404 081200               1.500   2              27.645   2
20160404 081800               1.501   2              27.674   2
20160404 082400               1.503   2              27.733   2
20160404 094800               1.503   2              27.733   2
20160404 095400               1.504   2              27.763   2
20160404 101200               1.504   2              27.763   2
20160404 101800               1.503   2              27.733   2
20160404 102400               1.503   2              27.733   2
20160404 103000               1.501   2              27.674   2
20160404 103600               1.501   2              27.674   2
20160404 104200               1.502   2              27.704   2
20160404 104800               1.502   2              27.704   2
20160404 105400               1.503   2              27.733   2
20160404 110600               1.503   2              27.733   2
20160404 111200               1.505   2              27.792   2
20160404 111800               1.506   2              27.822   2
20160404 113600               1.506   2              27.822   2
20160404 114200               1.507   2              27.851   2
20160404 120600               1.507   2              27.851   2
20160404 121200               1.506   2              27.822   2
20160404 121800               1.505   2              27.792   2
20160404 122400               1.504   2              27.763   2
20160404 123000               1.502   2              27.704   2
20160404 123600               1.501   2              27.674   2
20160404 124200               1.501   2              27.674   2
20160404 124800               1.503   2              27.733   2
20160404 134800               1.503   2              27.733   2
20160404 135400               1.502   2              27.704   2
20160404 140000               1.502   2              27.704   2
20160404 140600               1.501   2              27.674   2
20160404 141800               1.501   2              27.674   2
20160404 142400               1.502   2              27.704   2
20160404 143000               1.503   2              27.733   2
20160404 144200               1.503   2              27.733   2
20160404 144800               1.504   2              27.763   2
20160404 153000               1.504   2              27.763   2
20160404 153600               1.502   2              27.704   2
20160404 154200               1.502   2              27.704   2
20160404 154800               1.501   2              27.674   2
20160404 160000               1.501   2              27.674   2
20160404 160600               1.502   2              27.704   2
20160404 161200               1.503   2              27.733   2
20160404 164800               1.503   2              27.733   2
20160404 165400               1.505   2              27.792   2
20160404 170000               1.519   2              28.207   2
20160404 170600               1.525   2              28.385   2
20160404 171200               1.525   2              28.385   2
20160404 171800               1.527   2              28.445   2
20160404 174200               1.527   2              28.445   2
20160404 174800               1.526   2              28.415   2
20160404 175400               1.526   2              28.415   2
20160404 180000               1.527   2              28.445   2
20160404 180600               1.529   2              28.504   2
20160404 181200               1.532   2              28.594   2
20160404 191200               1.532   2              28.594   2
20160404 191800               1.533   2              28.624   2
20160404 192400               1.533   2              28.624   2
20160404 193000               1.531   2              28.564   2
20160404 194800               1.531   2              28.564   2
20160404 195400               1.532   2              28.594   2
20160404 204800               1.532   2              28.594   2
20160404 205400               1.533   2              28.624   2
20160404 210000               1.533   2              28.624   2
20160404 210600               1.532   2              28.594   2
20160404 213600               1.532   2              28.594   2
20160404 214200               1.530   2              28.534   2
20160404 214800               1.530   2              28.534   2
20160404 215400               1.531   2              28.564   2
20160404 220000               1.532   2              28.594   2
20160404 220600               1.533   2              28.624   2
20160404 222400               1.533   2              28.624   2
20160404 223000               1.532   2              28.594   2
20160404 230000               1.532   2              28.594   2
20160404 230600               1.533   2              28.624   2
20160404 231800               1.533   2              28.624   2
20160404 232400               1.532   2              28.594   2
20160404 233000               1.531   2              28.564   2
20160404 233600               1.531   2              28.564   2
20160404 234200               1.533   2              28.624   2
20160404 234800               1.533   2              28.624   2
20160404 235400               1.532   2              28.594   2
20160405 005400               1.532   2              28.594   2
20160405 010000               1.534   2              28.653   2
20160405 010600               1.534   2              28.653   2
20160405 011200               1.532   2              28.594   2
20160405 011800               1.531   2              28.564   2
20160405 034800               1.531   2              28.564   2
20160405 035400               1.533   2              28.624   2
20160405 040000               1.533   2              28.624   2
20160405 040600               1.532   2              28.594   2
20160405 050000               1.532   2              28.594   2
20160405 050600               1.531   2              28.564   2
20160405 052400               1.531   2              28.564   2
20160405 053000               1.532   2              28.594   2
20160405 054800               1.532   2              28.594   2
20160405 055400               1.533   2              28.624   2
20160405 060000               1.533   2              28.624   2
20160405 060600               1.532   2              28.594   2
20160405 065400               1.532   2              28.594   2
20160405 070000               1.531   2              28.564   2
20160405 070600               1.530   2              28.534   2
20160405 071200               1.518   2              28.178   2
20160405 071800               1.514   2              28.059   2
20160405 074800               1.514   2              28.059   2
20160405 075400               1.512   2              27.999   2
20160405 080000               1.511   2              27.970   2
20160405 080600               1.511   2              27.970   2
20160405 081200               1.509   2              27.910   2
20160405 082400               1.509   2              27.910   2
20160405 083000               1.510   2              27.940   2
20160405 083600               1.511   2              27.970   2
20160405 084200               1.511   2              27.970   2
20160405 084800               1.509   2              27.910   2
20160405 085400               1.509   2              27.910   2
20160405 090000               1.510   2              27.940   2
20160405 095400               1.510   2              27.940   2
20160405 100000               1.509   2              27.910   2
20160405 110000               1.509   2              27.910   2
20160405 110600               1.508   2              27.881   2
20160405 113600               1.508   2              27.881   2
20160405 114200               1.509   2              27.910   2
20160405 114800               1.510   2              27.940   2
20160405 115400               1.510   2              27.940   2
20160405 120000               1.509   2              27.910   2
20160405 121800               1.509   2              27.910   2
20160405 122400               1.510   2              27.940   2
20160405 123600               1.510   2              27.940   2
20160405 124200               1.511   2              27.970   2
20160405 124800               1.511   2              27.970   2
20160405 125400               1.510   2              27.940   2
20160405 134800               1.510   2              27.940   2
20160405 135400               1.509   2              27.910   2
20160405 140000               1.509   2              27.910   2
20160405 140600               1.510   2              27.940   2
20160405 141200               1.513   2              28.029   2
20160405 141800               1.513   2              28.029   2
20160405 142400               1.511   2              27.970   2
20160405 144800               1.511   2              27.970   2
20160405 145400               1.508   2              27.881   2
20160405 150000               1.508   2              27.881   2
20160405 150600               1.510   2              27.940   2
20160405 151200               1.511   2              27.970   2
20160405 151800               1.512   2              27.999   2
20160405 152400               1.512   2              27.999   2
20160405 153000               1.510   2              27.940   2
20160405 161800               1.510   2              27.940   2
20160405 162400               1.509   2              27.910   2
20160405 164200               1.509   2              27.910   2
20160405 164800               1.508   2              27.881   2
20160405 171200               1.508   2              27.881   2
20160405 171800               1.509   2              27.910   2
20160405 172400               1.519   2              28.207   2
20160405 173000               1.528   2              28.475   2
20160405 173600               1.529   2              28.504   2
20160405 175400               1.529   2              28.504   2
20160405 180000               1.531   2              28.564   2
20160405 180600               1.534   2              28.653   2
20160405 181200               1.536   2              28.713   2
20160405 184800               1.536   2              28.713   2
20160405 185400               1.535   2              28.683   2
20160405 190000               1.535   2              28.683   2
20160405 190600               1.536   2              28.713   2
20160405 191200               1.537   2              28.743   2
20160405 191800               1.538   2              28.773   2
20160405 192400               1.538   2              28.773   2
20160405 193000               1.537   2              28.743   2
20160405 193600               1.535   2              28.683   2
20160405 194800               1.535   2              28.683   2
20160405 195400               1.536   2              28.713   2
20160405 201200               1.536   2              28.713   2
20160405 201800               1.535   2              28.683   2
20160405 202400               1.535   2              28.683   2
20160405 203000               1.537   2              28.743   2
20160405 203600               1.537   2              28.743   2
20160405 204200               1.536   2              28.713   2
20160405 211200               1.536   2              28.713   2
20160405 211800               1.537   2              28.743   2
20160405 232400               1.537   2              28.743   2
20160405 233000               1.538   2              28.773   2
20160405 235400               1.538   2              28.773   2
20160406 000000               1.537   2              28.743   2
20160406 004200               1.537   2              28.743   2
20160406 004800               1.538   2              28.773   2
20160406 005400               1.538   2              28.773   2
20160406 010000               1.537   2              28.743   2
20160406 010600               1.536   2              28.713   2
20160406 032400               1.536   2              28.713   2
20160406 033000               1.535   2              28.683   2
20160406 034200               1.535   2              28.683   2
20160406 034800               1.536   2              28.713   2
20160406 035400               1.536   2              28.713   2
20160406 040000               1.537   2              28.743   2
20160406 054800               1.537   2              28.743   2
20160406 055400               1.536   2              28.713   2
20160406 060000               1.535   2              28.683   2
20160406 063000               1.535   2              28.683   2
20160406 063600               1.527   2              28.445   2
20160406 064200               1.517   2              28.148   2
20160406 064800               1.517   2              28.148   2
20160406 065400               1.518   2              28.178   2
20160406 071800               1.518   2              28.178   2
20160406 072400               1.517   2              28.148   2
20160406 080000               1.517   2              28.148   2
20160406 080600               1.515   2              28.088   2
20160406 081200               1.513   2              28.029   2
20160406 081800               1.511   2              27.970   2
20160406 082400               1.511   2              27.970   2
20160406 083000               1.512   2              27.999   2
20160406 083600               1.513   2              28.029   2
20160406 084200               1.513   2              28.029   2
20160406 084800               1.514   2              28.059   2
20160406 093600               1.514   2              28.059   2
20160406 094200               1.513   2              28.029   2
20160406 100600               1.513   2              28.029   2
20160406 101200               1.512   2              27.999   2
20160406 101800               1.512   2              27.999   2
20160406 102400               1.511   2              27.970   2
20160406 103000               1.510   2              27.940   2
20160406 104800               1.510   2              27.940   2
20160406 105400               1.508   2              27.881   2
20160406 110000               1.506   2              27.822   2
20160406 110600               1.506   2              27.822   2
20160406 111200               1.507   2              27.851   2
20160406 111800               1.508   2              27.881   2
20160406 113000               1.508   2              27.881   2
20160406 113600               1.509   2              27.910   2
20160406 120600               1.509   2              27.910   2
20160406 121200               1.507   2              27.851   2
20160406 121800               1.507   2              27.851   2
20160406 122400               1.508   2              27.881   2
20160406 134800               1.508   2              27.881   2
20160406 135400               1.507   2              27.851   2
20160406 140000               1.507   2              27.851   2
20160406 140600               1.508   2              27.881   2
20160406 141200               1.508   2              27.881   2
20160406 141800               1.509   2              27.910   2
20160406 151800               1.509   2              27.910   2
20160406 152400               1.508   2              27.881   2
20160406 163600               1.508   2              27.881   2
20160406 164200               1.507   2              27.851   2
20160406 165400               1.507   2              27.851   2
20160406 170000               1.509   2              27.910   2
20160406 170600               1.509   2              27.910   2
20160406 171200               1.507   2              27.851   2
20160406 171800               1.507   2              27.851   2
20160406 172400               1.508   2              27.881   2
20160406 173000               1.509   2              27.910   2
20160406 173600               1.519   2              28.207   2
20160406 174200               1.529   2              28.504   2
20160406 174800               1.533   2              28.624   2
20160406 175400               1.534   2              28.653   2
20160406 180600               1.534   2              28.653   2
20160406 181200               1.533   2              28.624   2
20160406 183000               1.533   2              28.624   2
20160406 183600               1.532   2              28.594   2
20160406 185400               1.532   2              28.594   2
20160406 190000               1.534   2              28.653   2
20160406 191800               1.534   2              28.653   2
20160406 192400               1.533   2              28.624   2
20160406 194200               1.533   2              28.624   2
20160406 194800               1.532   2              28.594   2
20160406 201800               1.532   2              28.594   2
20160406 202400               1.533   2              28.624   2
20160406 203000               1.533   2              28.624   2
20160406 203600               1.535   2              28.683   2
20160406 205400               1.535   2              28.683   2
20160406 210000               1.533   2              28.624   2
20160406 213600               1.533   2              28.624   2
20160406 214200               1.534   2              28.653   2
20160406 222400               1.534   2              28.653   2
20160406 223000               1.533   2              28.624   2
20160406 223600               1.532   2              28.594   2
20160406 224800               1.532   2              28.594   2
20160406 225400               1.534   2              28.653   2
20160407 010600               1.534   2              28.653   2
20160407 011200               1.533   2              28.624   2
20160407 020000               1.533   2              28.624   2
20160407 020600               1.534   2              28.653   2
20160407 024800               1.534   2              28.653   2
20160407 025400               1.536   2              28.713   2
20160407 030000               1.536   2              28.713   2
20160407 030600               1.535   2              28.683   2
20160407 031200               1.533   2              28.624   2
20160407 031800               1.533   2              28.624   2
20160407 032400               1.534   2              28.653   2
20160407 042400               1.534   2              28.653   2
20160407 043000               1.535   2              28.683   2
20160407 043600               1.535   2              28.683   2
20160407 044200               1.536   2              28.713   2
20160407 044800               1.536   2              28.713   2
20160407 045400               1.538   2              28.773   2
20160407 050000               1.538   2              28.773   2
20160407 050600               1.537   2              28.743   2
20160407 053000               1.537   2              28.743   2
20160407 053600               1.539   2              28.803   2
20160407 054200               1.539   2              28.803   2
20160407 054800               1.538   2              28.773   2
20160407 061200               1.538   2              28.773   2
20160407 061800               1.537   2              28.743   2
20160407 063000               1.537   2              28.743   2
20160407 063600               1.529   2              28.504   2
20160407 064200               1.520   2              28.237   2
20160407 065400               1.520   2              28.237   2
20160407 070000               1.519   2              28.207   2
20160407 072400               1.519   2              28.207   2
20160407 073000               1.518   2              28.178   2
20160407 074200               1.518   2              28.178   2
20160407 074800               1.517   2              28.148   2
20160407 075400               1.516   2              28.118   2
20160407 080000               1.515   2              28.088   2
20160407 103000               1.515   2              28.088   2
20160407 103600               1.512   2              27.999   2
20160407 104200               1.511   2              27.970   2
20160407 124800               1.511   2              27.970   2
20160407 125400               1.509   2              27.910   2
20160407 130000               1.509   2              27.910   2
20160407 130600               1.510   2              27.940   2
20160407 133000               1.510   2              27.940   2
20160407 133600               1.511   2              27.970   2
20160407 140000               1.511   2              27.970   2
20160407 140600               1.512   2              27.999   2
20160407 141800               1.512   2              27.999   2
20160407 142400               1.511   2              27.970   2
20160407 143000               1.510   2              27.940   2
20160407 143600               1.509   2              27.910   2
20160407 151200               1.509   2              27.910   2
20160407 151800               1.510   2              27.940   2
20160407 152400               1.511   2              27.970   2
20160407 154800               1.511   2              27.970   2
20160407 155400               1.509   2              27.910   2
20160407 163600               1.509   2              27.910   2
20160407 164200               1.511   2              27.970   2
20160407 164800               1.511   2              27.970   2
20160407 165400               1.510   2              27.940   2
20160407 171800               1.510   2              27.940   2
20160407 172400               1.511   2              27.970   2
20160407 173000               1.512   2              27.999   2
20160407 173600               1.527   2              28.445   2
20160407 174200               1.529   2              28.504   2
20160407 174800               1.530   2              28.534   2
20160407 175400               1.532   2              28.594   2
20160407 180000               1.534   2              28.653   2
20160407 180600               1.535   2              28.683   2
20160407 182400               1.535   2              28.683   2
20160407 183000               1.533   2              28.624   2
20160407 183600               1.533   2              28.624   2
20160407 184200               1.534   2              28.653   2
20160407 184800               1.536   2              28.713   2
20160407 185400               1.536   2              28.713   2
20160407 190000               1.535   2              28.683   2
20160407 190600               1.534   2              28.653   2
20160407 205400               1.534   2              28.653   2
20160407 210000               1.535   2              28.683   2
20160408 003600               1.535   2              28.683   2
20160408 004200               1.536   2              28.713   2
20160408 004800               1.536   2              28.713   2
20160408 005400               1.535   2              28.683   2
20160408 023000               1.535   2              28.683   2
20160408 023600               1.537   2              28.743   2
20160408 024800               1.537   2              28.743   2
20160408 025400               1.535   2              28.683   2
20160408 030000               1.535   2              28.683   2
20160408 030600               1.536   2              28.713   2
20160408 031200               1.537   2              28.743   2
20160408 031800               1.537   2              28.743   2
20160408 032400               1.535   2              28.683   2
20160408 034800               1.535   2              28.683   2
20160408 035400               1.536   2              28.713   2
20160408 040600               1.536   2              28.713   2
20160408 041200               1.535   2              28.683   2
20160408 050000               1.535   2              28.683   2
20160408 050600               1.534   2              28.653   2
20160408 051200               1.534   2              28.653   2
20160408 051800               1.536   2              28.713   2
20160408 052400               1.538   2              28.773   2
20160408 054200               1.538   2              28.773   2
20160408 054800               1.539   2              28.803   2
20160408 062400               1.539   2              28.803   2
20160408 063000               1.537   2              28.743   2
20160408 063600               1.522   2              28.296   2
20160408 064200               1.519   2              28.207   2
20160408 064800               1.518   2              28.178   2
20160408 070000               1.518   2              28.178   2
20160408 070600               1.520   2              28.237   2
20160408 071200               1.521   2              28.267   2
20160408 072400               1.521   2              28.267   2
20160408 073000               1.520   2              28.237   2
20160408 074800               1.520   2              28.237   2
20160408 075400               1.517   2              28.148   2
20160408 080000               1.516   2              28.118   2
20160408 080600               1.515   2              28.088   2
20160408 081800               1.515   2              28.088   2
20160408 082400               1.516   2              28.118   2
20160408 083000               1.516   2              28.118   2
20160408 083600               1.515   2              28.088   2
20160408 091200               1.515   2              28.088   2
20160408 091800               1.514   2              28.059   2
20160408 093600               1.514   2              28.059   2
20160408 094200               1.515   2              28.088   2
20160408 094800               1.516   2              28.118   2
20160408 095400               1.516   2              28.118   2
20160408 100000               1.517   2              28.148   2
20160408 100600               1.517   2              28.148   2
20160408 101200               1.516   2              28.118   2
20160408 101800               1.514   2              28.059   2
20160408 102400               1.512   2              27.999   2
20160408 104200               1.512   2              27.999   2
20160408 104800               1.513   2              28.029   2
20160408 110000               1.513   2              28.029   2
20160408 110600               1.512   2              27.999   2
20160408 114200               1.512   2              27.999   2
20160408 114800               1.513   2              28.029   2
20160408 115400               1.513   2              28.029   2
20160408 120000               1.512   2              27.999   2
20160408 141200               1.512   2              27.999   2
20160408 141800               1.513   2              28.029   2
20160408 142400               1.514   2              28.059   2
20160408 143000               1.514   2              28.059   2
20160408 143600               1.512   2              27.999   2
20160408 144200               1.511   2              27.970   2
20160408 153600               1.511   2              27.970   2
20160408 154200               1.512   2              27.999   2
20160408 154800               1.512   2              27.999   2
20160408 155400               1.513   2              28.029   2
20160408 160000               1.514   2              28.059   2
20160408 160600               1.514   2              28.059   2
20160408 161200               1.534   2              28.653   2
20160408 161800               1.538   2              28.773   2
20160408 163000               1.538   2              28.773   2
20160408 163600               1.541   2              28.863   2
20160408 164200               1.542   2              28.893   2
20160408 164800               1.541   2              28.863   2
20160408 165400               1.540   2              28.833   2
20160408 170000               1.539   2              28.803   2
20160408 170600               1.542   2              28.893   2
20160408 171200               1.544   2              28.953   2
20160408 180600               1.544   2              28.953   2
20160408 181200               1.547   2              29.044   2
20160408 181800               1.547   2              29.044   2
20160408 182400               1.545   2              28.983   2
20160408 185400               1.545   2              28.983   2
20160408 190000               1.544   2              28.953   2
20160408 191800               1.544   2              28.953   2
20160408 192400               1.545   2              28.983   2
20160408 193600               1.545   2              28.983   2
20160408 194200               1.547   2              29.044   2
20160408 194800               1.547   2              29.044   2
20160408 195400               1.544   2              28.953   2
20160408 200600               1.544   2              28.953   2
20160408 201200               1.543   2              28.923   2
20160408 201800               1.542   2              28.893   2
20160408 202400               1.542   2              28.893   2
20160408 203000               1.541   2              28.863   2
20160408 204200               1.541   2              28.863   2
20160408 204800               1.540   2              28.833   2
20160408 210000               1.540   2              28.833   2
20160408 210600               1.541   2              28.863   2
20160408 212400               1.541   2              28.863   2
20160408 213000               1.542   2              28.893   2
20160408 220600               1.542   2              28.893   2
20160408 221200               1.541   2              28.863   2
20160409 005400               1.541   2              28.863   2
20160409 011800               1.542   2              28.893   2
20160409 021800               1.542   2              28.893   2
20160409 022400               1.541   2              28.863   2
20160409 025400               1.541   2              28.863   2
20160409 030000               1.543   2              28.923   2
20160409 031800               1.543   2              28.923   2
20160409 032400               1.542   2              28.893   2
20160409 033600               1.542   2              28.893   2
20160409 034200               1.541   2              28.863   2
20160409 053600               1.541   2              28.863   2
20160409 054200               1.542   2              28.893   2
20160409 054800               1.543   2              28.923   2
20160409 061200               1.543   2              28.923   2
20160409 061800               1.542   2              28.893   2
20160409 063600               1.542   2              28.893   2
20160409 064200               1.543   2              28.923   2
20160409 065400               1.543   2              28.923   2
20160409 070000               1.541   2              28.863   2
20160409 070600               1.541   2              28.863   2
20160409 071200               1.542   2              28.893   2
20160409 071800               1.543   2              28.923   2
20160409 073000               1.543   2              28.923   2
20160409 073600               1.542   2              28.893   2
20160409 074200               1.542   2              28.893   2
20160409 081200               1.542   2              28.893   2
20160409 081800               1.543   2              28.923   2
20160409 091800               1.543   2              28.923   2
20160409 092400               1.542   2              28.893   2
20160409 093000               1.541   2              28.863   2
20160409 093600               1.540   2              28.833   2
20160409 095400               1.540   2              28.833   2
20160409 100000               1.541   2              28.863   2
20160409 100600               1.541   2              28.863   2
20160409 101200               1.540   2              28.833   2
20160409 101800               1.539   2              28.803   2
20160409 103000               1.539   2              28.803   2
20160409 103600               1.540   2              28.833   2
20160409 111200               1.540   2              28.833   2
20160409 111800               1.539   2              28.803   2
20160409 112400               1.538   2              28.773   2
20160409 114200               1.538   2              28.773   2
20160409 114800               1.539   2              28.803   2
20160409 120600               1.539   2              28.803   2
20160409 121200               1.540   2              28.833   2
20160409 134200               1.540   2              28.833   2
20160409 134800               1.541   2              28.863   2
20160409 135400               1.542   2              28.893   2
20160409 140000               1.543   2              28.923   2
20160409 144200               1.543   2              28.923   2
20160409 144800               1.542   2              28.893   2
20160409 145400               1.541   2              28.863   2
20160409 150000               1.541   2              28.863   2
20160409 150600               1.542   2              28.893   2
20160409 151200               1.543   2              28.923   2
20160409 154800               1.543   2              28.923   2
20160409 155400               1.544   2              28.953   2
20160409 160600               1.544   2              28.953   2
20160409 161200               1.541   2              28.863   2
20160409 182400               1.541   2              28.863   2
20160409 183000               1.543   2              28.923   2
20160409 183600               1.543   2              28.923   2
20160409 184200               1.542   2              28.893   2
20160409 190000               1.542   2              28.893   2
20160409 190600               1.541   2              28.863   2
20160409 194200               1.541   2              28.863   2
20160409 194800               1.542   2              28.893   2
20160409 201200               1.542   2              28.893   2
20160409 201800               1.541   2              28.863   2
20160409 203000               1.541   2              28.863   2
20160409 203600               1.543   2              28.923   2
20160409 205400               1.543   2              28.923   2
20160409 210000               1.542   2              28.893   2
20160409 213600               1.542   2              28.893   2
20160409 214200               1.541   2              28.863   2
20160409 214800               1.541   2              28.863   2
20160409 215400               1.539   2              28.803   2
20160409 220600               1.539   2              28.803   2
20160409 221200               1.540   2              28.833   2
20160409 221800               1.541   2              28.863   2
20160409 223000               1.541   2              28.863   2
20160409 223600               1.540   2              28.833   2
20160409 234200               1.540   2              28.833   2
20160409 234800               1.542   2              28.893   2
20160410 000000               1.542   2              28.893   2
20160410 000600               1.541   2              28.863   2
20160410 001200               1.540   2              28.833   2
20160410 011800               1.540   2              28.833   2
20160410 012400               1.541   2              28.863   2
20160410 013000               1.542   2              28.893   2
20160410 013600               1.543   2              28.923   2
20160410 020600               1.543   2              28.923   2
20160410 021200               1.542   2              28.893   2
20160410 023000               1.542   2              28.893   2
20160410 023600               1.541   2              28.863   2
20160410 030000               1.541   2              28.863   2
20160410 030600               1.543   2              28.923   2
20160410 040000               1.543   2              28.923   2
20160410 040600               1.542   2              28.893   2
20160410 044800               1.542   2              28.893   2
20160410 045400               1.541   2              28.863   2
20160410 050600               1.541   2              28.863   2
20160410 051200               1.542   2              28.893   2
20160410 051800               1.542   2              28.893   2
20160410 052400               1.543   2              28.923   2
20160410 053000               1.543   2              28.923   2
20160410 053600               1.542   2              28.893   2
20160410 062400               1.542   2              28.893   2
20160410 063000               1.540   2              28.833   2
20160410 063600               1.540   2              28.833   2
20160410 064200               1.539   2              28.803   2
20160410 070600               1.539   2              28.803   2
20160410 071200               1.541   2              28.863   2
20160410 072400               1.541   2              28.863   2
20160410 073000               1.539   2              28.803   2
20160410 081800               1.539   2              28.803   2
20160410 085400               1.540   2              28.833   2
20160410 090000               1.540   2              28.833   2
20160410 090600               1.539   2              28.803   2
20160410 091200               1.539   2              28.803   2
20160410 091800               1.538   2              28.773   2
20160410 092400               1.538   2              28.773   2
20160410 093000               1.539   2              28.803   2
20160410 093600               1.539   2              28.803   2
20160410 094200               1.540   2              28.833   2
20160410 100000               1.540   2              28.833   2
20160410 100600               1.539   2              28.803   2
20160410 101200               1.539   2              28.803   2
20160410 101800               1.541   2              28.863   2
20160410 102400               1.546   2              29.013   2
20160410 103000               1.547   2              29.044   2
20160410 104200               1.547   2              29.044   2
20160410 104800               1.546   2              29.013   2
20160410 110600               1.546   2              29.013   2
20160410 111200               1.544   2              28.953   2
20160410 111800               1.543   2              28.923   2
20160410 112400               1.542   2              28.893   2
20160410 113000               1.542   2              28.893   2
20160410 113600               1.543   2              28.923   2
20160410 143600               1.543   2              28.923   2
20160410 144200               1.542   2              28.893   2
20160410 150600               1.542   2              28.893   2
20160410 151200               1.543   2              28.923   2
20160410 151800               1.544   2              28.953   2
20160410 152400               1.544   2              28.953   2
20160410 153000               1.543   2              28.923   2
20160410 153600               1.542   2              28.893   2
20160410 154200               1.542   2              28.893   2
20160410 154800               1.541   2              28.863   2
20160410 155400               1.541   2              28.863   2
20160410 160000               1.542   2              28.893   2
20160410 160600               1.543   2              28.923   2
20160410 162400               1.543   2              28.923   2
20160410 163000               1.541   2              28.863   2
20160410 163600               1.539   2              28.803   2
20160410 173000               1.539   2              28.803   2
20160410 173600               1.540   2              28.833   2
20160410 175400               1.540   2              28.833   2
20160410 180000               1.539   2              28.803   2
20160410 180600               1.538   2              28.773   2
20160410 201800               1.538   2              28.773   2
20160410 202400               1.539   2              28.803   2
20160410 213000               1.539   2              28.803   2
20160410 213600               1.538   2              28.773   2
20160410 214200               1.538   2              28.773   2
20160410 214800               1.540   2              28.833   2
20160410 215400               1.540   2              28.833   2
20160410 220000               1.539   2              28.803   2
20160410 220600               1.539   2              28.803   2
20160410 221200               1.538   2              28.773   2
20160410 221800               1.538   2              28.773   2
20160410 222400               1.539   2              28.803   2
20160410 223000               1.540   2              28.833   2
20160410 223600               1.540   2              28.833   2
20160410 224200               1.539   2              28.803   2
20160410 225400               1.539   2              28.803   2
20160410 230000               1.537   2              28.743   2
20160410 231200               1.537   2              28.743   2
20160410 231800               1.538   2              28.773   2
20160410 232400               1.538   2              28.773   2
20160410 233000               1.539   2              28.803   2
20160411 001800               1.539   2              28.803   2
20160411 002400               1.538   2              28.773   2
20160411 003000               1.538   2              28.773   2
20160411 003600               1.537   2              28.743   2
20160411 004800               1.537   2              28.743   2
20160411 005400               1.538   2              28.773   2
20160411 010000               1.539   2              28.803   2
20160411 010600               1.539   2              28.803   2
20160411 011200               1.538   2              28.773   2
20160411 014800               1.538   2              28.773   2
20160411 015400               1.539   2              28.803   2
20160411 020000               1.539   2              28.803   2
20160411 020600               1.540   2              28.833   2
20160411 021200               1.540   2              28.833   2
20160411 021800               1.539   2              28.803   2
20160411 040000               1.539   2              28.803   2
20160411 042400               1.540   2              28.833   2
20160411 043600               1.540   2              28.833   2
20160411 044200               1.541   2              28.863   2
20160411 044800               1.542   2              28.893   2
20160411 045400               1.543   2              28.923   2
20160411 050000               1.544   2              28.953   2
20160411 050600               1.544   2              28.953   2
20160411 051200               1.543   2              28.923   2
20160411 051800               1.543   2              28.923   2
20160411 052400               1.542   2              28.893   2
20160411 053600               1.542   2              28.893   2
20160411 054200               1.543   2              28.923   2
20160411 055400               1.543   2              28.923   2
20160411 060000               1.542   2              28.893   2
20160411 060600               1.542   2              28.893   2
20160411 061200               1.545   2              28.983   2
20160411 061800               1.545   2              28.983   2
20160411 062400               1.542   2              28.893   2
20160411 063000               1.541   2              28.863   2
20160411 063600               1.525   2              28.385   2
20160411 064200               1.517   2              28.148   2
20160411 064800               1.512   2              27.999   2
20160411 065400               1.512   2              27.999   2
20160411 070000               1.513   2              28.029   2
20160411 070600               1.515   2              28.088   2
20160411 071200               1.518   2              28.178   2
20160411 073600               1.518   2              28.178   2
20160411 074200               1.515   2              28.088   2
20160411 074800               1.512   2              27.999   2
20160411 075400               1.511   2              27.970   2
20160411 080000               1.511   2              27.970   2
20160411 080600               1.513   2              28.029   2
20160411 083600               1.513   2              28.029   2
20160411 084200               1.512   2              27.999   2
20160411 084800               1.511   2              27.970   2
20160411 090000               1.511   2              27.970   2
20160411 090600               1.512   2              27.999   2
20160411 091800               1.512   2              27.999   2
20160411 092400               1.513   2              28.029   2
20160411 093000               1.514   2              28.059   2
20160411 094200               1.514   2              28.059   2
20160411 094800               1.513   2              28.029   2
20160411 095400               1.513   2              28.029   2
20160411 100000               1.512   2              27.999   2
20160411 101200               1.512   2              27.999   2
20160411 101800               1.511   2              27.970   2
20160411 102400               1.509   2              27.910   2
20160411 114800               1.509   2              27.910   2
20160411 115400               1.510   2              27.940   2
20160411 120000               1.510   2              27.940   2
20160411 120600               1.509   2              27.910   2
20160411 123600               1.509   2              27.910   2
20160411 124200               1.508   2              27.881   2
20160411 124800               1.507   2              27.851   2
20160411 125400               1.507   2              27.851   2
20160411 130000               1.509   2              27.910   2
20160411 130600               1.510   2              27.940   2
20160411 131800               1.510   2              27.940   2
20160411 132400               1.511   2              27.970   2
20160411 133000               1.511   2              27.970   2
20160411 133600               1.510   2              27.940   2
20160411 134200               1.510   2              27.940   2
20160411 134800               1.509   2              27.910   2
20160411 135400               1.508   2              27.881   2
20160411 140000               1.507   2              27.851   2
20160411 140600               1.507   2              27.851   2
20160411 141200               1.509   2              27.910   2
20160411 141800               1.509   2              27.910   2
20160411 142400               1.508   2              27.881   2
20160411 143000               1.507   2              27.851   2
20160411 143600               1.507   2              27.851   2
20160411 144200               1.509   2              27.910   2
20160411 153000               1.509   2              27.910   2
20160411 153600               1.510   2              27.940   2
20160411 154200               1.510   2              27.940   2
20160411 154800               1.511   2              27.970   2
20160411 160000               1.511   2              27.970   2
20160411 160600               1.509   2              27.910   2
20160411 164800               1.509   2              27.910   2
20160411 165400               1.510   2              27.940   2
20160411 170000               1.510   2              27.940   2
20160411 170600               1.511   2              27.970   2
20160411 171200               1.511   2              27.970   2
20160411 171800               1.518   2              28.178   2
20160411 172400               1.528   2              28.475   2
20160411 173000               1.529   2              28.504   2
20160411 173600               1.529   2              28.504   2
20160411 174200               1.531   2              28.564   2
20160411 174800               1.533   2              28.624   2
20160411 175400               1.534   2              28.653   2
20160411 180000               1.534   2              28.653   2
20160411 180600               1.533   2              28.624   2
20160411 181200               1.532   2              28.594   2
20160411 183000               1.532   2              28.594   2
20160411 183600               1.533   2              28.624   2
20160411 184200               1.533   2              28.624   2
20160411 184800               1.534   2              28.653   2
20160411 190600               1.534   2              28.653   2
20160411 191200               1.535   2              28.683   2
20160411 191800               1.535   2              28.683   2
20160411 192400               1.534   2              28.653   2
20160411 193000               1.534   2              28.653   2
20160411 193600               1.535   2              28.683   2
20160411 194800               1.535   2              28.683   2
20160411 195400               1.534   2              28.653   2
20160411 201200               1.534   2              28.653   2
20160411 201800               1.535   2              28.683   2
20160411 210000               1.535   2              28.683   2
20160411 210600               1.534   2              28.653   2
20160411 211200               1.532   2              28.594   2
20160411 211800               1.532   2              28.594   2
20160411 212400               1.533   2              28.624   2
20160411 230600               1.533   2              28.624   2
20160411 231200               1.535   2              28.683   2
20160411 232400               1.535   2              28.683   2
20160411 233000               1.534   2              28.653   2
20160411 234200               1.534   2              28.653   2
20160411 234800               1.533   2              28.624   2
20160412 011200               1.533   2              28.624   2
20160412 011800               1.534   2              28.653   2
20160412 013000               1.534   2              28.653   2
20160412 013600               1.535   2              28.683   2
20160412 020600               1.535   2              28.683   2
20160412 021200               1.534   2              28.653   2
20160412 023600               1.534   2              28.653   2
20160412 024200               1.533   2              28.624   2
20160412 032400               1.533   2              28.624   2
20160412 033000               1.534   2              28.653   2
20160412 040000               1.534   2              28.653   2
20160412 040600               1.533   2              28.624   2
20160412 043000               1.534   2              28.653   2
20160412 044200               1.534   2              28.653   2
20160412 044800               1.533   2              28.624   2
20160412 045400               1.533   2              28.624   2
20160412 050000               1.534   2              28.653   2
20160412 050600               1.535   2              28.683   2
20160412 060600               1.535   2              28.683   2
20160412 061200               1.534   2              28.653   2
20160412 061800               1.534   2              28.653   2
20160412 062400               1.532   2              28.594   2
20160412 063000               1.521   2              28.267   2
20160412 063600               1.515   2              28.088   2
20160412 064200               1.515   2              28.088   2
20160412 064800               1.517   2              28.148   2
20160412 070000               1.517   2              28.148   2
20160412 070600               1.518   2              28.178   2
20160412 071200               1.518   2              28.178   2
20160412 071800               1.520   2              28.237   2
20160412 072400               1.520   2              28.237   2
20160412 073000               1.519   2              28.207   2
20160412 074200               1.519   2              28.207   2
20160412 074800               1.516   2              28.118   2
20160412 075400               1.515   2              28.088   2
20160412 083000               1.515   2              28.088   2
20160412 083600               1.516   2              28.118   2
20160412 085400               1.516   2              28.118   2
20160412 090000               1.515   2              28.088   2
20160412 094800               1.515   2              28.088   2
20160412 095400               1.514   2              28.059   2
20160412 101200               1.514   2              28.059   2
20160412 101800               1.513   2              28.029   2
20160412 103000               1.513   2              28.029   2
20160412 103600               1.511   2              27.970   2
20160412 104200               1.509   2              27.910   2
20160412 112400               1.509   2              27.910   2
20160412 113000               1.510   2              27.940   2
20160412 113600               1.510   2              27.940   2
20160412 114200               1.509   2              27.910   2
20160412 114800               1.507   2              27.851   2
20160412 120600               1.507   2              27.851   2
20160412 121200               1.508   2              27.881   2
20160412 131800               1.508   2              27.881   2
20160412 132400               1.507   2              27.851   2
20160412 135400               1.507   2              27.851   2
20160412 140000               1.508   2              27.881   2
20160412 140600               1.509   2              27.910   2
20160412 141200               1.509   2              27.910   2
20160412 141800               1.508   2              27.881   2
20160412 144800               1.508   2              27.881   2
20160412 145400               1.507   2              27.851   2
20160412 151200               1.507   2              27.851   2
20160412 151800               1.508   2              27.881   2
20160412 155400               1.508   2              27.881   2
20160412 160000               1.506   2              27.822   2
20160412 162400               1.506   2              27.822   2
20160412 163000               1.507   2              27.851   2
20160412 165400               1.507   2              27.851   2
20160412 170000               1.509   2              27.910   2
20160412 170600               1.509   2              27.910   2
20160412 171200               1.508   2              27.881   2
20160412 171800               1.508   2              27.881   2
20160412 172400               1.507   2              27.851   2
20160412 173000               1.507   2              27.851   2
20160412 173600               1.508   2              27.881   2
20160412 174200               1.519   2              28.207   2
20160412 174800               1.527   2              28.445   2
20160412 175400               1.532   2              28.594   2
20160412 180000               1.534   2              28.653   2
20160412 181200               1.534   2              28.653   2
20160412 181800               1.536   2              28.713   2
20160412 182400               1.537   2              28.743   2
20160412 183000               1.538   2              28.773   2
20160412 190600               1.538   2              28.773   2
20160412 191200               1.537   2              28.743   2
20160412 191800               1.536   2              28.713   2
20160412 193000               1.536   2              28.713   2
20160412 193600               1.537   2              28.743   2
20160412 195400               1.537   2              28.743   2
20160412 200000               1.539   2              28.803   2
20160412 200600               1.539   2              28.803   2
20160412 201200               1.538   2              28.773   2
20160412 202400               1.538   2              28.773   2
20160412 203000               1.537   2              28.743   2
20160412 204200               1.537   2              28.743   2
20160412 204800               1.538   2              28.773   2
20160412 212400               1.538   2              28.773   2
20160412 213000               1.539   2              28.803   2
20160412 213600               1.539   2              28.803   2
20160412 214200               1.537   2              28.743   2
20160412 214800               1.537   2              28.743   2
20160412 215400               1.538   2              28.773   2
20160412 224200               1.538   2              28.773   2
20160412 224800               1.537   2              28.743   2
20160412 225400               1.537   2              28.743   2
20160412 230000               1.538   2              28.773   2
20160412 233600               1.538   2              28.773   2
20160412 234200               1.537   2              28.743   2
20160412 234800               1.537   2              28.743   2
20160412 235400               1.539   2              28.803   2
20160413 001800               1.539   2              28.803   2
20160413 002400               1.538   2              28.773   2
20160413 003000               1.537   2              28.743   2
20160413 003600               1.537   2              28.743   2
20160413 004200               1.538   2              28.773   2
20160413 010000               1.538   2              28.773   2
20160413 010600               1.537   2              28.743   2
20160413 011200               1.537   2              28.743   2
20160413 011800               1.539   2              28.803   2
20160413 012400               1.539   2              28.803   2
20160413 013000               1.538   2              28.773   2
20160413 014200               1.538   2              28.773   2
20160413 014800               1.539   2              28.803   2
20160413 015400               1.540   2              28.833   2
20160413 020000               1.540   2              28.833   2
20160413 020600               1.538   2              28.773   2
20160413 021200               1.537   2              28.743   2
20160413 021800               1.537   2              28.743   2
20160413 022400               1.536   2              28.713   2
20160413 023000               1.536   2              28.713   2
20160413 023600               1.537   2              28.743   2
20160413 030600               1.537   2              28.743   2
20160413 031200               1.538   2              28.773   2
20160413 032400               1.538   2              28.773   2
20160413 033000               1.539   2              28.803   2
20160413 041200               1.539   2              28.803   2
20160413 041800               1.542   2              28.893   2
20160413 042400               1.542   2              28.893   2
20160413 043000               1.540   2              28.833   2
20160413 043600               1.539   2              28.803   2
20160413 044800               1.539   2              28.803   2
20160413 045400               1.540   2              28.833   2
20160413 054800               1.540   2              28.833   2
20160413 055400               1.543   2              28.923   2
20160413 060000               1.543   2              28.923   2
20160413 060600               1.541   2              28.863   2
20160413 061200               1.540   2              28.833   2
20160413 063000               1.540   2              28.833   2
20160413 063600               1.530   2              28.534   2
20160413 064200               1.521   2              28.267   2
20160413 064800               1.520   2              28.237   2
20160413 073000               1.520   2              28.237   2
20160413 073600               1.521   2              28.267   2
20160413 074800               1.521   2              28.267   2
20160413 075400               1.519   2              28.207   2
20160413 080000               1.517   2              28.148   2
20160413 081800               1.517   2              28.148   2
20160413 082400               1.520   2              28.237   2
20160413 084200               1.520   2              28.237   2
20160413 084800               1.521   2              28.267   2
20160413 100000               1.521   2              28.267   2
20160413 100600               1.522   2              28.296   2
20160413 101200               1.522   2              28.296   2
20160413 101800               1.521   2              28.267   2
20160413 102400               1.520   2              28.237   2
20160413 104200               1.520   2              28.237   2
20160413 104800               1.521   2              28.267   2
20160413 110600               1.521   2              28.267   2
20160413 111200               1.520   2              28.237   2
20160413 111800               1.520   2              28.237   2
20160413 112400               1.521   2              28.267   2
20160413 113600               1.521   2              28.267   2
20160413 114200               1.519   2              28.207   2
20160413 114800               1.518   2              28.178   2
20160413 130000               1.518   2              28.178   2
20160413 130600               1.519   2              28.207   2
20160413 131200               1.519   2              28.207   2
20160413 131800               1.518   2              28.178   2
20160413 135400               1.518   2              28.178   2
20160413 140000               1.517   2              28.148   2
20160413 140600               1.517   2              28.148   2
20160413 141200               1.519   2              28.207   2
20160413 141800               1.519   2              28.207   2
20160413 142400               1.516   2              28.118   2
20160413 150000               1.516   2              28.118   2
20160413 150600               1.517   2              28.148   2
20160413 153600               1.517   2              28.148   2
20160413 154200               1.515   2              28.088   2
20160413 154800               1.515   2              28.088   2
20160413 155400               1.518   2              28.178   2
20160413 161800               1.518   2              28.178   2
20160413 162400               1.517   2              28.148   2
20160413 163000               1.517   2              28.148   2
20160413 163600               1.516   2              28.118   2
20160413 164200               1.516   2              28.118   2
20160413 164800               1.517   2              28.148   2
20160413 172400               1.517   2              28.148   2
20160413 173000               1.520   2              28.237   2
20160413 173600               1.531   2              28.564   2
20160413 174200               1.536   2              28.713   2
20160413 174800               1.538   2              28.773   2
20160413 184200               1.538   2              28.773   2
20160413 184800               1.539   2              28.803   2
20160413 190000               1.539   2              28.803   2
20160413 190600               1.538   2              28.773   2
20160413 191200               1.537   2              28.743   2
20160413 191800               1.537   2              28.743   2
20160413 192400               1.538   2              28.773   2
20160413 193000               1.539   2              28.803   2
20160413 194800               1.539   2              28.803   2
20160413 195400               1.538   2              28.773   2
20160413 202400               1.538   2              28.773   2
20160413 203000               1.539   2              28.803   2
20160413 211800               1.539   2              28.803   2
20160413 212400               1.538   2              28.773   2
20160413 223600               1.538   2              28.773   2
20160413 224200               1.539   2              28.803   2
20160413 224800               1.539   2              28.803   2
20160413 225400               1.537   2              28.743   2
20160413 230600               1.537   2              28.743   2
20160413 231200               1.538   2              28.773   2
20160413 234800               1.538   2              28.773   2
20160413 235400               1.539   2              28.803   2
20160414 004200               1.539   2              28.803   2
20160414 004800               1.538   2              28.773   2
20160414 011800               1.538   2              28.773   2
20160414 012400               1.539   2              28.803   2
20160414 013000               1.539   2              28.803   2
20160414 013600               1.540   2              28.833   2
20160414 014200               1.540   2              28.833   2
20160414 014800               1.539   2              28.803   2
20160414 015400               1.538   2              28.773   2
20160414 022400               1.538   2              28.773   2
20160414 023000               1.539   2              28.803   2
20160414 024200               1.539   2              28.803   2
20160414 024800               1.538   2              28.773   2
20160414 030000               1.538   2              28.773   2
20160414 030600               1.540   2              28.833   2
20160414 032400               1.540   2              28.833   2
20160414 033000               1.542   2              28.893   2
20160414 033600               1.542   2              28.893   2
20160414 034200               1.541   2              28.863   2
20160414 061200               1.541   2              28.863   2
20160414 061800               1.542   2              28.893   2
20160414 062400               1.542   2              28.893   2
20160414 063000               1.534   2              28.653   2
20160414 063600               1.523   2              28.326   2
20160414 064200               1.521   2              28.267   2
20160414 064800               1.521   2              28.267   2
20160414 065400               1.522   2              28.296   2
20160414 070600               1.522   2              28.296   2
20160414 071200               1.523   2              28.326   2
20160414 073600               1.523   2              28.326   2
20160414 074200               1.522   2              28.296   2
20160414 074800               1.522   2              28.296   2
20160414 075400               1.520   2              28.237   2
20160414 080000               1.519   2              28.207   2
20160414 081800               1.519   2              28.207   2
20160414 082400               1.518   2              28.178   2
20160414 090600               1.518   2              28.178   2
20160414 091200               1.519   2              28.207   2
20160414 091800               1.519   2              28.207   2
20160414 092400               1.520   2              28.237   2
20160414 093000               1.520   2              28.237   2
20160414 093600               1.518   2              28.178   2
20160414 102400               1.518   2              28.178   2
20160414 103000               1.517   2              28.148   2
20160414 105400               1.517   2              28.148   2
20160414 110000               1.518   2              28.178   2
20160414 114800               1.518   2              28.178   2
20160414 115400               1.519   2              28.207   2
20160414 120000               1.519   2              28.207   2
20160414 120600               1.517   2              28.148   2
20160414 124200               1.517   2              28.148   2
20160414 124800               1.514   2              28.059   2
20160414 140600               1.514   2              28.059   2
20160414 141200               1.515   2              28.088   2
20160414 142400               1.515   2              28.088   2
20160414 143000               1.514   2              28.059   2
20160414 160000               1.514   2              28.059   2
20160414 160600               1.513   2              28.029   2
20160414 162400               1.513   2              28.029   2
20160414 163000               1.515   2              28.088   2
20160414 173000               1.515   2              28.088   2
20160414 173600               1.533   2              28.624   2
20160414 174200               1.537   2              28.743   2
20160414 174800               1.538   2              28.773   2
20160414 181200               1.538   2              28.773   2
20160414 181800               1.539   2              28.803   2
20160414 182400               1.539   2              28.803   2
20160414 183000               1.537   2              28.743   2
20160414 193600               1.537   2              28.743   2
20160414 194200               1.536   2              28.713   2
20160414 194800               1.535   2              28.683   2
20160414 195400               1.535   2              28.683   2
20160414 200000               1.536   2              28.713   2
20160414 200600               1.537   2              28.743   2
20160414 235400               1.537   2              28.743   2
20160415 000000               1.538   2              28.773   2
20160415 004800               1.538   2              28.773   2
20160415 005400               1.537   2              28.743   2
20160415 010000               1.537   2              28.743   2
20160415 010600               1.538   2              28.773   2
20160415 011200               1.540   2              28.833   2
20160415 011800               1.540   2              28.833   2
20160415 012400               1.537   2              28.743   2
20160415 013000               1.537   2              28.743   2
20160415 013600               1.538   2              28.773   2
20160415 015400               1.538   2              28.773   2
20160415 020000               1.537   2              28.743   2
20160415 020600               1.537   2              28.743   2
20160415 021200               1.538   2              28.773   2
20160415 021800               1.538   2              28.773   2
20160415 022400               1.539   2              28.803   2
20160415 024800               1.539   2              28.803   2
20160415 025400               1.538   2              28.773   2
20160415 030600               1.538   2              28.773   2
20160415 031200               1.540   2              28.833   2
20160415 031800               1.541   2              28.863   2
20160415 032400               1.542   2              28.893   2
20160415 033000               1.542   2              28.893   2
20160415 033600               1.541   2              28.863   2
20160415 054800               1.541   2              28.863   2
20160415 055400               1.542   2              28.893   2
20160415 060000               1.543   2              28.923   2
20160415 060600               1.544   2              28.953   2
20160415 061200               1.544   2              28.953   2
20160415 061800               1.543   2              28.923   2
20160415 062400               1.541   2              28.863   2
20160415 063000               1.534   2              28.653   2
20160415 063600               1.528   2              28.475   2
20160415 064200               1.527   2              28.445   2
20160415 064800               1.526   2              28.415   2
20160415 070600               1.526   2              28.415   2
20160415 071200               1.525   2              28.385   2
20160415 073000               1.525   2              28.385   2
20160415 073600               1.524   2              28.356   2
20160415 075400               1.524   2              28.356   2
20160415 080000               1.526   2              28.415   2
20160415 081200               1.526   2              28.415   2
20160415 081800               1.525   2              28.385   2
20160415 084200               1.525   2              28.385   2
20160415 084800               1.524   2              28.356   2
20160415 094200               1.524   2              28.356   2
20160415 094800               1.526   2              28.415   2
20160415 095400               1.526   2              28.415   2
20160415 100000               1.525   2              28.385   2
20160415 102400               1.525   2              28.385   2
20160415 103000               1.523   2              28.326   2
20160415 103600               1.522   2              28.296   2
20160415 104200               1.520   2              28.237   2
20160415 112400               1.520   2              28.237   2
20160415 113000               1.521   2              28.267   2
20160415 121200               1.521   2              28.267   2
20160415 121800               1.519   2              28.207   2
20160415 122400               1.519   2              28.207   2
20160415 123000               1.521   2              28.267   2
20160415 123600               1.523   2              28.326   2
20160415 124200               1.523   2              28.326   2
20160415 124800               1.520   2              28.237   2
20160415 125400               1.518   2              28.178   2
20160415 130000               1.517   2              28.148   2
20160415 130600               1.516   2              28.118   2
20160415 143000               1.516   2              28.118   2
20160415 143600               1.517   2              28.148   2
20160415 144800               1.517   2              28.148   2
20160415 145400               1.516   2              28.118   2
20160415 153000               1.516   2              28.118   2
20160415 153600               1.515   2              28.088   2
20160415 154200               1.514   2              28.059   2
20160415 155400               1.514   2              28.059   2
20160415 160000               1.515   2              28.088   2
20160415 161800               1.515   2              28.088   2
20160415 162400               1.516   2              28.118   2
20160415 163000               1.516   2              28.118   2
20160415 163600               1.515   2              28.088   2
20160415 165400               1.515   2              28.088   2
20160415 170000               1.517   2              28.148   2
20160415 170600               1.527   2              28.445   2
20160415 171200               1.537   2              28.743   2
20160415 171800               1.538   2              28.773   2
20160415 173000               1.538   2              28.773   2
20160415 173600               1.539   2              28.803   2
20160415 181200               1.539   2              28.803   2
20160415 181800               1.540   2              28.833   2
20160415 183000               1.540   2              28.833   2
20160415 183600               1.541   2              28.863   2
20160415 184200               1.541   2              28.863   2
20160415 184800               1.540   2              28.833   2
20160415 190600               1.540   2              28.833   2
20160415 191200               1.539   2              28.803   2
20160415 191800               1.539   2              28.803   2
20160415 192400               1.540   2              28.833   2
20160415 193000               1.541   2              28.863   2
20160415 193600               1.541   2              28.863   2
20160415 194200               1.540   2              28.833   2
20160415 200000               1.540   2              28.833   2
20160415 200600               1.539   2              28.803   2
20160415 201200               1.538   2              28.773   2
20160415 201800               1.536   2              28.713   2
20160415 231200               1.536   2              28.713   2
20160415 231800               1.538   2              28.773   2
20160415 232400               1.538   2              28.773   2
20160415 233000               1.537   2              28.743   2
20160416 000600               1.537   2              28.743   2
20160416 001200               1.538   2              28.773   2
20160416 001800               1.538   2              28.773   2
20160416 002400               1.537   2              28.743   2
20160416 013000               1.537   2              28.743   2
20160416 013600               1.536   2              28.713   2
20160416 021800               1.536   2              28.713   2
20160416 022400               1.537   2              28.743   2
20160416 043600               1.537   2              28.743   2
20160416 044200               1.536   2              28.713   2
20160416 045400               1.536   2              28.713   2
20160416 050000               1.537   2              28.743   2
20160416 074800               1.537   2              28.743   2
20160416 075400               1.536   2              28.713   2
20160416 080000               1.536   2              28.713   2
20160416 080600               1.538   2              28.773   2
20160416 082400               1.538   2              28.773   2
20160416 083000               1.537   2              28.743   2
20160416 084200               1.537   2              28.743   2
20160416 084800               1.538   2              28.773   2
20160416 085400               1.538   2              28.773   2
20160416 090000               1.537   2              28.743   2
20160416 093600               1.537   2              28.743   2
20160416 094200               1.538   2              28.773   2
20160416 094800               1.538   2              28.773   2
20160416 095400               1.537   2              28.743   2
20160416 103000               1.537   2              28.743   2
20160416 103600               1.539   2              28.803   2
20160416 105400               1.539   2              28.803   2
20160416 110000               1.541   2              28.863   2
20160416 120600               1.541   2              28.863   2
20160416 121200               1.542   2              28.893   2
20160416 121800               1.542   2              28.893   2
20160416 122400               1.543   2              28.923   2
20160416 123000               1.543   2              28.923   2
20160416 123600               1.542   2              28.893   2
20160416 124200               1.542   2              28.893   2
20160416 124800               1.541   2              28.863   2
20160416 133000               1.541   2              28.863   2
20160416 133600               1.540   2              28.833   2
20160416 142400               1.540   2              28.833   2
20160416 143000               1.541   2              28.863   2
20160416 144800               1.541   2              28.863   2
20160416 145400               1.540   2              28.833   2
20160416 150000               1.537   2              28.743   2
20160416 150600               1.536   2              28.713   2
20160416 151200               1.536   2              28.713   2
20160416 151800               1.537   2              28.743   2
20160416 152400               1.538   2              28.773   2
20160416 153000               1.538   2              28.773   2
20160416 153600               1.537   2              28.743   2
20160416 160000               1.537   2              28.743   2
20160416 160600               1.536   2              28.713   2
20160416 162400               1.536   2              28.713   2
20160416 163000               1.537   2              28.743   2
20160416 163600               1.537   2              28.743   2
20160416 164200               1.536   2              28.713   2
20160416 164800               1.536   2              28.713   2
20160416 165400               1.535   2              28.683   2
20160416 170000               1.535   2              28.683   2
20160416 170600               1.537   2              28.743   2
20160416 185400               1.537   2              28.743   2
20160416 190000               1.536   2              28.713   2
20160416 200600               1.536   2              28.713   2
20160416 201200               1.538   2              28.773   2
20160416 201800               1.540   2              28.833   2
20160416 202400               1.541   2              28.863   2
20160416 203600               1.541   2              28.863   2
20160416 204200               1.539   2              28.803   2
20160416 205400               1.539   2              28.803   2
20160416 210000               1.540   2              28.833   2
20160416 210600               1.542   2              28.893   2
20160416 211200               1.542   2              28.893   2
20160416 211800               1.541   2              28.863   2
20160416 212400               1.541   2              28.863   2
20160416 213000               1.540   2              28.833   2
20160416 221200               1.540   2              28.833   2
20160416 221800               1.541   2              28.863   2
20160416 222400               1.541   2              28.863   2
20160416 223000               1.542   2              28.893   2
20160416 223600               1.542   2              28.893   2
20160416 224200               1.541   2              28.863   2
20160416 224800               1.541   2              28.863   2
20160416 225400               1.540   2              28.833   2
20160416 233000               1.540   2              28.833   2
20160416 233600               1.539   2              28.803   2
20160416 234200               1.538   2              28.773   2
20160416 234800               1.538   2              28.773   2
20160416 235400               1.539   2              28.803   2
20160417 000000               1.539   2              28.803   2
20160417 000600               1.540   2              28.833   2
20160417 001200               1.541   2              28.863   2
20160417 002400               1.541   2              28.863   2
20160417 003000               1.542   2              28.893   2
20160417 003600               1.543   2              28.923   2
20160417 004200               1.543   2              28.923   2
20160417 004800               1.542   2              28.893   2
20160417 005400               1.540   2              28.833   2
20160417 010600               1.540   2              28.833   2
20160417 011200               1.541   2              28.863   2
20160417 011800               1.542   2              28.893   2
20160417 013000               1.542   2              28.893   2
20160417 013600               1.541   2              28.863   2
20160417 014200               1.539   2              28.803   2
20160417 014800               1.539   2              28.803   2
20160417 015400               1.540   2              28.833   2
20160417 020000               1.541   2              28.863   2
20160417 023600               1.541   2              28.863   2
20160417 024200               1.540   2              28.833   2
20160417 024800               1.540   2              28.833   2
20160417 025400               1.542   2              28.893   2
20160417 032400               1.542   2              28.893   2
20160417 033000               1.540   2              28.833   2
20160417 040000               1.540   2              28.833   2
20160417 040600               1.539   2              28.803   2
20160417 041800               1.539   2              28.803   2
20160417 042400               1.540   2              28.833   2
20160417 050600               1.540   2              28.833   2
20160417 051200               1.541   2              28.863   2
20160417 063600               1.541   2              28.863   2
20160417 064200               1.540   2              28.833   2
20160417 065400               1.540   2              28.833   2
20160417 070000               1.538   2              28.773   2
20160417 070600               1.537   2              28.743   2
20160417 071200               1.536   2              28.713   2
20160417 071800               1.536   2              28.713   2
20160417 072400               1.537   2              28.743   2
20160417 073000               1.538   2              28.773   2
20160417 073600               1.538   2              28.773   2
20160417 074200               1.536   2              28.713   2
20160417 074800               1.536   2              28.713   2
20160417 075400               1.538   2              28.773   2
20160417 085400               1.538   2              28.773   2
20160417 090000               1.541   2              28.863   2
20160417 090600               1.541   2              28.863   2
20160417 091200               1.539   2              28.803   2
20160417 101800               1.539   2              28.803   2
20160417 102400               1.538   2              28.773   2
20160417 103000               1.538   2              28.773   2
20160417 103600               1.537   2              28.743   2
20160417 104200               1.537   2              28.743   2
20160417 104800               1.540   2              28.833   2
20160417 114800               1.540   2              28.833   2
20160417 115400               1.538   2              28.773   2
20160417 123600               1.538   2              28.773   2
20160417 124200               1.539   2              28.803   2
20160417 125400               1.539   2              28.803   2
20160417 130000               1.540   2              28.833   2
20160417 130600               1.540   2              28.833   2
20160417 131200               1.539   2              28.803   2
20160417 140000               1.539   2              28.803   2
20160417 140600               1.538   2              28.773   2
20160417 152400               1.538   2              28.773   2
20160417 153000               1.540   2              28.833   2
20160417 154800               1.540   2              28.833   2
20160417 155400               1.538   2              28.773   2
20160417 170000               1.538   2              28.773   2
20160417 170600               1.539   2              28.803   2
20160417 171200               1.541   2              28.863   2
20160417 171800               1.541   2              28.863   2
20160417 172400               1.540   2              28.833   2
20160417 173000               1.539   2              28.803   2
20160417 173600               1.538   2              28.773   2
20160417 175400               1.538   2              28.773   2
20160417 180000               1.537   2              28.743   2
20160417 181200               1.537   2              28.743   2
20160417 181800               1.538   2              28.773   2
20160417 183000               1.538   2              28.773   2
20160417 183600               1.537   2              28.743   2
20160417 184800               1.537   2              28.743   2
20160417 185400               1.536   2              28.713   2
20160417 190000               1.536   2              28.713   2
20160417 190600               1.538   2              28.773   2
20160417 192400               1.538   2              28.773   2
20160417 193000               1.539   2              28.803   2
20160417 194200               1.539   2              28.803   2
20160417 194800               1.537   2              28.743   2
20160417 195400               1.537   2              28.743   2
20160417 200000               1.538   2              28.773   2
20160417 205400               1.538   2              28.773   2
20160417 210000               1.537   2              28.743   2
20160417 210600               1.537   2              28.743   2
20160417 211200               1.539   2              28.803   2
20160417 211800               1.539   2              28.803   2
20160417 212400               1.538   2              28.773   2
20160417 214800               1.538   2              28.773   2
20160417 233600               1.539   2              28.803   2
20160417 234200               1.539   2              28.803   2
20160417 234800               1.537   2              28.743   2
20160418 000600               1.537   2              28.743   2
20160418 001200               1.538   2              28.773   2
20160418 001800               1.538   2              28.773   2
20160418 002400               1.539   2              28.803   2
20160418 004800               1.539   2              28.803   2
20160418 005400               1.540   2              28.833   2
20160418 010600               1.540   2              28.833   2
20160418 011200               1.539   2              28.803   2
20160418 014200               1.539   2              28.803   2
20160418 014800               1.538   2              28.773   2
20160418 022400               1.538   2              28.773   2
20160418 023000               1.540   2              28.833   2
20160418 023600               1.540   2              28.833   2
20160418 024200               1.539   2              28.803   2
20160418 025400               1.539   2              28.803   2
20160418 030000               1.538   2              28.773   2
20160418 031800               1.538   2              28.773   2
20160418 032400               1.540   2              28.833   2
20160418 034800               1.540   2              28.833   2
20160418 035400               1.541   2              28.863   2
20160418 040000               1.542   2              28.893   2
20160418 040600               1.543   2              28.923   2
20160418 043000               1.543   2              28.923   2
20160418 043600               1.541   2              28.863   2
20160418 044200               1.541   2              28.863   2
20160418 044800               1.542   2              28.893   2
20160418 063600               1.542   2              28.893   2
20160418 064200               1.541   2              28.863   2
20160418 065400               1.541   2              28.863   2
20160418 070000               1.542   2              28.893   2
20160418 071200               1.542   2              28.893   2
20160418 071800               1.536   2              28.713   2
20160418 072400               1.529   2              28.504   2
20160418 073000               1.527   2              28.445   2
20160418 073600               1.524   2              28.356   2
20160418 074200               1.522   2              28.296   2
20160418 074800               1.522   2              28.296   2
20160418 075400               1.521   2              28.267   2
20160418 081800               1.521   2              28.267   2
20160418 082400               1.520   2              28.237   2
20160418 083600               1.520   2              28.237   2
20160418 084200               1.522   2              28.296   2
20160418 090600               1.522   2              28.296   2
20160418 091200               1.521   2              28.267   2
20160418 091800               1.521   2              28.267   2
20160418 092400               1.520   2              28.237   2
20160418 100600               1.520   2              28.237   2
20160418 101200               1.519   2              28.207   2
20160418 102400               1.519   2              28.207   2
20160418 103000               1.521   2              28.267   2
20160418 104200               1.521   2              28.267   2
20160418 104800               1.518   2              28.178   2
20160418 113600               1.518   2              28.178   2
20160418 114200               1.519   2              28.207   2
20160418 114800               1.519   2              28.207   2
20160418 115400               1.517   2              28.148   2
20160418 120600               1.517   2              28.148   2
20160418 121200               1.518   2              28.178   2
20160418 121800               1.519   2              28.207   2
20160418 122400               1.519   2              28.207   2
20160418 123000               1.518   2              28.178   2
20160418 123600               1.517   2              28.148   2
20160418 124200               1.517   2              28.148   2
20160418 124800               1.516   2              28.118   2
20160418 130600               1.516   2              28.118   2
20160418 131200               1.517   2              28.148   2
20160418 142400               1.517   2              28.148   2
20160418 143000               1.516   2              28.118   2
20160418 144800               1.516   2              28.118   2
20160418 145400               1.517   2              28.148   2
20160418 151800               1.517   2              28.148   2
20160418 152400               1.516   2              28.118   2
20160418 155400               1.516   2              28.118   2
20160418 160000               1.517   2              28.148   2
20160418 160600               1.517   2              28.148   2
20160418 161200               1.516   2              28.118   2
20160418 161800               1.514   2              28.059   2
20160418 162400               1.514   2              28.059   2
20160418 163000               1.515   2              28.088   2
20160418 163600               1.517   2              28.148   2
20160418 173000               1.517   2              28.148   2
20160418 173600               1.521   2              28.267   2
20160418 174200               1.531   2              28.564   2
20160418 174800               1.534   2              28.653   2
20160418 180600               1.534   2              28.653   2
20160418 181200               1.535   2              28.683   2
20160418 181800               1.536   2              28.713   2
20160418 183000               1.536   2              28.713   2
20160418 183600               1.535   2              28.683   2
20160418 184200               1.534   2              28.653   2
20160418 184800               1.534   2              28.653   2
20160418 185400               1.536   2              28.713   2
20160418 190000               1.538   2              28.773   2
20160418 190600               1.538   2              28.773   2
20160418 191200               1.537   2              28.743   2
20160418 191800               1.536   2              28.713   2
20160418 192400               1.536   2              28.713   2
20160418 193000               1.535   2              28.683   2
20160418 205400               1.535   2              28.683   2
20160418 210000               1.534   2              28.653   2
20160418 210600               1.533   2              28.624   2
20160418 211200               1.533   2              28.624   2
20160418 211800               1.534   2              28.653   2
20160418 212400               1.535   2              28.683   2
20160418 233600               1.535   2              28.683   2
20160418 234200               1.536   2              28.713   2
20160419 010000               1.536   2              28.713   2
20160419 010600               1.537   2              28.743   2
20160419 011200               1.537   2              28.743   2
20160419 011800               1.535   2              28.683   2
20160419 012400               1.535   2              28.683   2
20160419 013000               1.534   2              28.653   2
20160419 013600               1.534   2              28.653   2
20160419 014200               1.536   2              28.713   2
20160419 033000               1.536   2              28.713   2
20160419 033600               1.535   2              28.683   2
20160419 041200               1.535   2              28.683   2
20160419 041800               1.536   2              28.713   2
20160419 043600               1.536   2              28.713   2
20160419 044200               1.535   2              28.683   2
20160419 045400               1.535   2              28.683   2
20160419 050000               1.534   2              28.653   2
20160419 060600               1.534   2              28.653   2
20160419 061200               1.535   2              28.683   2
20160419 062400               1.535   2              28.683   2
20160419 063000               1.534   2              28.653   2
20160419 063600               1.531   2              28.564   2
20160419 064200               1.522   2              28.296   2
20160419 070000               1.522   2              28.296   2
20160419 070600               1.524   2              28.356   2
20160419 073000               1.524   2              28.356   2
20160419 073600               1.525   2              28.385   2
20160419 074200               1.525   2              28.385   2
20160419 074800               1.523   2              28.326   2
20160419 075400               1.522   2              28.296   2
20160419 080000               1.520   2              28.237   2
20160419 080600               1.519   2              28.207   2
20160419 081200               1.519   2              28.207   2
20160419 081800               1.520   2              28.237   2
20160419 082400               1.522   2              28.296   2
20160419 083000               1.522   2              28.296   2
20160419 083600               1.520   2              28.237   2
20160419 090600               1.520   2              28.237   2
20160419 091200               1.522   2              28.296   2
20160419 091800               1.525   2              28.385   2
20160419 092400               1.525   2              28.385   2
20160419 093000               1.526   2              28.415   2
20160419 101200               1.526   2              28.415   2
20160419 101800               1.525   2              28.385   2
20160419 104200               1.525   2              28.385   2
20160419 104800               1.524   2              28.356   2
20160419 105400               1.522   2              28.296   2
20160419 110000               1.522   2              28.296   2
20160419 110600               1.521   2              28.267   2
20160419 111200               1.520   2              28.237   2
20160419 113000               1.520   2              28.237   2
20160419 113600               1.518   2              28.178   2
20160419 130600               1.518   2              28.178   2
20160419 131200               1.519   2              28.207   2
20160419 133600               1.519   2              28.207   2
20160419 134200               1.521   2              28.267   2
20160419 134800               1.521   2              28.267   2
20160419 135400               1.520   2              28.237   2
20160419 140000               1.519   2              28.207   2
20160419 143000               1.519   2              28.207   2
20160419 143600               1.521   2              28.267   2
20160419 144200               1.521   2              28.267   2
20160419 144800               1.519   2              28.207   2
20160419 150000               1.519   2              28.207   2
20160419 150600               1.518   2              28.178   2
20160419 151200               1.518   2              28.178   2
20160419 151800               1.520   2              28.237   2
20160419 163000               1.520   2              28.237   2
20160419 163600               1.518   2              28.178   2
20160419 165400               1.518   2              28.178   2
20160419 170000               1.519   2              28.207   2
20160419 170600               1.521   2              28.267   2
20160419 171200               1.521   2              28.267   2
20160419 171800               1.520   2              28.237   2
20160419 172400               1.519   2              28.207   2
20160419 173000               1.519   2              28.207   2
20160419 173600               1.523   2              28.326   2
20160419 174200               1.531   2              28.564   2
20160419 174800               1.535   2              28.683   2
20160419 175400               1.536   2              28.713   2
20160419 180000               1.537   2              28.743   2
20160419 180600               1.538   2              28.773   2
20160419 181200               1.539   2              28.803   2
20160419 181800               1.539   2              28.803   2
20160419 182400               1.538   2              28.773   2
20160419 183000               1.538   2              28.773   2
20160419 183600               1.539   2              28.803   2
20160419 184800               1.539   2              28.803   2
20160419 185400               1.540   2              28.833   2
20160419 190000               1.540   2              28.833   2
20160419 190600               1.539   2              28.803   2
20160419 191200               1.538   2              28.773   2
20160419 213000               1.538   2              28.773   2
20160419 213600               1.539   2              28.803   2
20160419 214800               1.539   2              28.803   2
20160419 215400               1.537   2              28.743   2
20160419 221200               1.537   2              28.743   2
20160419 221800               1.538   2              28.773   2
20160419 223000               1.538   2              28.773   2
20160419 223600               1.539   2              28.803   2
20160419 230600               1.539   2              28.803   2
20160419 231200               1.538   2              28.773   2
20160419 231800               1.538   2              28.773   2
20160419 232400               1.537   2              28.743   2
20160419 233600               1.537   2              28.743   2
20160419 234200               1.540   2              28.833   2
20160419 234800               1.540   2              28.833   2
20160419 235400               1.539   2              28.803   2
20160420 000000               1.539   2              28.803   2
20160420 000600               1.538   2              28.773   2
20160420 002400               1.538   2              28.773   2
20160420 003000               1.539   2              28.803   2
20160420 004200               1.539   2              28.803   2
20160420 004800               1.538   2              28.773   2
20160420 014800               1.538   2              28.773   2
20160420 015400               1.539   2              28.803   2
20160420 020600               1.539   2              28.803   2
20160420 021200               1.540   2              28.833   2
20160420 021800               1.540   2              28.833   2
20160420 022400               1.538   2              28.773   2
20160420 023000               1.538   2              28.773   2
20160420 023600               1.540   2              28.833   2
20160420 030600               1.540   2              28.833   2
20160420 031200               1.539   2              28.803   2
20160420 033000               1.539   2              28.803   2
20160420 033600               1.541   2              28.863   2
20160420 034200               1.541   2              28.863   2
20160420 034800               1.540   2              28.833   2
20160420 040000               1.540   2              28.833   2
20160420 040600               1.542   2              28.893   2
20160420 041200               1.542   2              28.893   2
20160420 041800               1.540   2              28.833   2
20160420 042400               1.539   2              28.803   2
20160420 043600               1.539   2              28.803   2
20160420 044200               1.541   2              28.863   2
20160420 044800               1.542   2              28.893   2
20160420 045400               1.542   2              28.893   2
20160420 050000               1.543   2              28.923   2
20160420 063000               1.543   2              28.923   2
20160420 063600               1.542   2              28.893   2
20160420 064200               1.533   2              28.624   2
20160420 064800               1.527   2              28.445   2
20160420 065400               1.527   2              28.445   2
20160420 070000               1.526   2              28.415   2
20160420 072400               1.526   2              28.415   2
20160420 073000               1.525   2              28.385   2
20160420 074800               1.525   2              28.385   2
20160420 075400               1.522   2              28.296   2
20160420 080000               1.519   2              28.207   2
20160420 084200               1.519   2              28.207   2
20160420 084800               1.520   2              28.237   2
20160420 091200               1.520   2              28.237   2
20160420 091800               1.519   2              28.207   2
20160420 093600               1.519   2              28.207   2
20160420 094200               1.517   2              28.148   2
20160420 094800               1.517   2              28.148   2
20160420 095400               1.518   2              28.178   2
20160420 100000               1.519   2              28.207   2
20160420 101200               1.519   2              28.207   2
20160420 101800               1.517   2              28.148   2
20160420 102400               1.516   2              28.118   2
20160420 103000               1.516   2              28.118   2
20160420 103600               1.515   2              28.088   2
20160420 104200               1.514   2              28.059   2
20160420 105400               1.514   2              28.059   2
20160420 110000               1.515   2              28.088   2
20160420 110600               1.515   2              28.088   2
20160420 111200               1.513   2              28.029   2
20160420 111800               1.512   2              27.999   2
20160420 112400               1.511   2              27.970   2
20160420 131800               1.511   2              27.970   2
20160420 132400               1.512   2              27.999   2
20160420 140000               1.512   2              27.999   2
20160420 140600               1.513   2              28.029   2
20160420 141200               1.513   2              28.029   2
20160420 141800               1.512   2              27.999   2
20160420 142400               1.511   2              27.970   2
20160420 145400               1.511   2              27.970   2
20160420 150000               1.512   2              27.999   2
20160420 151800               1.512   2              27.999   2
20160420 152400               1.510   2              27.940   2
20160420 153600               1.510   2              27.940   2
20160420 154200               1.511   2              27.970   2
20160420 154800               1.512   2              27.999   2
20160420 155400               1.513   2              28.029   2
20160420 160000               1.513   2              28.029   2
20160420 160600               1.510   2              27.940   2
20160420 162400               1.510   2              27.940   2
20160420 163000               1.511   2              27.970   2
20160420 164800               1.511   2              27.970   2
20160420 165400               1.512   2              27.999   2
20160420 170000               1.515   2              28.088   2
20160420 170600               1.517   2              28.148   2
20160420 171200               1.538   2              28.773   2
20160420 171800               1.544   2              28.953   2
20160420 172400               1.547   2              29.044   2
20160420 173600               1.547   2              29.044   2
20160420 174200               1.549   2              29.104   2
20160420 174800               1.549   2              29.104   2
20160420 175400               1.548   2              29.074   2
20160420 180000               1.548   2              29.074   2
20160420 180600               1.547   2              29.044   2
20160420 194200               1.547   2              29.044   2
20160420 194800               1.546   2              29.013   2
20160420 200600               1.546   2              29.013   2
20160420 201200               1.547   2              29.044   2
20160420 201800               1.547   2              29.044   2
20160420 202400               1.545   2              28.983   2
20160420 203000               1.545   2              28.983   2
20160420 203600               1.547   2              29.044   2
20160420 204200               1.547   2              29.044   2
20160420 204800               1.545   2              28.983   2
20160420 205400               1.545   2              28.983   2
20160420 210000               1.548   2              29.074   2
20160420 210600               1.548   2              29.074   2
20160420 211200               1.546   2              29.013   2
20160420 211800               1.546   2              29.013   2
20160420 212400               1.547   2              29.044   2
20160420 213600               1.547   2              29.044   2
20160420 214200               1.548   2              29.074   2
20160420 214800               1.549   2              29.104   2
20160420 215400               1.549   2              29.104   2
20160420 220000               1.547   2              29.044   2
20160420 220600               1.546   2              29.013   2
20160420 221800               1.546   2              29.013   2
20160420 222400               1.547   2              29.044   2
20160420 223000               1.547   2              29.044   2
20160420 223600               1.548   2              29.074   2
20160420 225400               1.548   2              29.074   2
20160420 230000               1.547   2              29.044   2
20160420 235400               1.547   2              29.044   2
20160421 000000               1.546   2              29.013   2
20160421 002400               1.546   2              29.013   2
20160421 003000               1.548   2              29.074   2
20160421 003600               1.548   2              29.074   2
20160421 004200               1.547   2              29.044   2
20160421 004800               1.547   2              29.044   2
20160421 005400               1.548   2              29.074   2
20160421 010000               1.549   2              29.104   2
20160421 010600               1.549   2              29.104   2
20160421 011200               1.547   2              29.044   2
20160421 034200               1.547   2              29.044   2
20160421 034800               1.546   2              29.013   2
20160421 041200               1.546   2              29.013   2
20160421 041800               1.547   2              29.044   2
20160421 042400               1.548   2              29.074   2
20160421 043000               1.548   2              29.074   2
20160421 043600               1.547   2              29.044   2
20160421 051200               1.547   2              29.044   2
20160421 051800               1.546   2              29.013   2
20160421 053600               1.546   2              29.013   2
20160421 054200               1.547   2              29.044   2
20160421 054800               1.548   2              29.074   2
20160421 060600               1.548   2              29.074   2
20160421 061200               1.547   2              29.044   2
20160421 061800               1.547   2              29.044   2
20160421 062400               1.546   2              29.013   2
20160421 063000               1.546   2              29.013   2
20160421 063600               1.542   2              28.893   2
20160421 064200               1.529   2              28.504   2
20160421 064800               1.526   2              28.415   2
20160421 070000               1.526   2              28.415   2
20160421 070600               1.527   2              28.445   2
20160421 071200               1.528   2              28.475   2
20160421 072400               1.528   2              28.475   2
20160421 073000               1.526   2              28.415   2
20160421 073600               1.525   2              28.385   2
20160421 081200               1.525   2              28.385   2
20160421 081800               1.526   2              28.415   2
20160421 094800               1.526   2              28.415   2
20160421 095400               1.527   2              28.445   2
20160421 100000               1.527   2              28.445   2
20160421 100600               1.525   2              28.385   2
20160421 101200               1.524   2              28.356   2
20160421 101800               1.522   2              28.296   2
20160421 102400               1.522   2              28.296   2
20160421 103000               1.523   2              28.326   2
20160421 113000               1.523   2              28.326   2
20160421 113600               1.524   2              28.356   2
20160421 114200               1.524   2              28.356   2
20160421 114800               1.522   2              28.296   2
20160421 121800               1.522   2              28.296   2
20160421 122400               1.523   2              28.326   2
20160421 123000               1.523   2              28.326   2
20160421 123600               1.521   2              28.267   2
20160421 124200               1.521   2              28.267   2
20160421 124800               1.522   2              28.296   2
20160421 135400               1.522   2              28.296   2
20160421 140000               1.521   2              28.267   2
20160421 140600               1.521   2              28.267   2
20160421 141200               1.522   2              28.296   2
20160421 142400               1.522   2              28.296   2
20160421 143000               1.523   2              28.326   2
20160421 143600               1.524   2              28.356   2
20160421 150000               1.524   2              28.356   2
20160421 150600               1.526   2              28.415   2
20160421 151200               1.526   2              28.415   2
20160421 151800               1.527   2              28.445   2
20160421 152400               1.527   2              28.445   2
20160421 153000               1.526   2              28.415   2
20160421 153600               1.525   2              28.385   2
20160421 161200               1.525   2              28.385   2
20160421 161800               1.526   2              28.415   2
20160421 163600               1.526   2              28.415   2
20160421 164200               1.527   2              28.445   2
20160421 164800               1.527   2              28.445   2
20160421 165400               1.526   2              28.415   2
20160421 170000               1.525   2              28.385   2
20160421 171800               1.525   2              28.385   2
20160421 172400               1.526   2              28.415   2
20160421 173000               1.536   2              28.713   2
20160421 173600               1.545   2              28.983   2
20160421 174800               1.545   2              28.983   2
20160421 175400               1.543   2              28.923   2
20160421 180000               1.541   2              28.863   2
20160421 180600               1.541   2              28.863   2
20160421 181200               1.542   2              28.893   2
20160421 183000               1.542   2              28.893   2
20160421 183600               1.543   2              28.923   2
20160421 184200               1.543   2              28.923   2
20160421 184800               1.542   2              28.893   2
20160421 191800               1.542   2              28.893   2
20160421 192400               1.541   2              28.863   2
20160421 193000               1.541   2              28.863   2
20160421 193600               1.541   2              28.863   2
20160421 194200               1.543   2              28.923   2
20160421 194800               1.543   2              28.923   2
20160421 195400               1.542   2              28.893   2
20160421 200000               1.542   2              28.893   2
20160421 200600               1.541   2              28.863   2
20160421 202400               1.541   2              28.863   2
20160421 203000               1.543   2              28.923   2
20160421 203600               1.543   2              28.923   2
20160421 204200               1.542   2              28.893   2
20160421 205400               1.542   2              28.893   2
20160421 210000               1.543   2              28.923   2
20160421 210600               1.543   2              28.923   2
20160421 211200               1.542   2              28.893   2
20160421 211800               1.540   2              28.833   2
20160421 212400               1.540   2              28.833   2
20160421 213000               1.541   2              28.863   2
20160421 213600               1.542   2              28.893   2
20160421 214200               1.542   2              28.893   2
20160421 214800               1.541   2              28.863   2
20160421 215400               1.541   2              28.863   2
20160421 220000               1.542   2              28.893   2
20160421 222400               1.542   2              28.893   2
20160421 223000               1.541   2              28.863   2
20160421 224800               1.541   2              28.863   2
20160421 225400               1.542   2              28.893   2
20160421 233600               1.542   2              28.893   2
20160421 234200               1.541   2              28.863   2
20160422 002400               1.541   2              28.863   2
20160422 003000               1.542   2              28.893   2
20160422 020000               1.542   2              28.893   2
20160422 020600               1.541   2              28.863   2
20160422 021200               1.541   2              28.863   2
20160422 021800               1.542   2              28.893   2
20160422 022400               1.542   2              28.893   2
20160422 023000               1.543   2              28.923   2
20160422 030000               1.543   2              28.923   2
20160422 030600               1.542   2              28.893   2
20160422 031800               1.542   2              28.893   2
20160422 032400               1.543   2              28.923   2
20160422 033000               1.545   2              28.983   2
20160422 035400               1.545   2              28.983   2
20160422 040000               1.548   2              29.074   2
20160422 040600               1.548   2              29.074   2
20160422 041200               1.547   2              29.044   2
20160422 041800               1.547   2              29.044   2
20160422 042400               1.545   2              28.983   2
20160422 043000               1.545   2              28.983   2
20160422 043600               1.546   2              29.013   2
20160422 045400               1.546   2              29.013   2
20160422 050000               1.547   2              29.044   2
20160422 051200               1.547   2              29.044   2
20160422 051800               1.546   2              29.013   2
20160422 052400               1.545   2              28.983   2
20160422 053000               1.545   2              28.983   2
20160422 053600               1.546   2              29.013   2
20160422 054800               1.546   2              29.013   2
20160422 055400               1.545   2              28.983   2
20160422 060000               1.545   2              28.983   2
20160422 060600               1.547   2              29.044   2
20160422 061200               1.547   2              29.044   2
20160422 061800               1.545   2              28.983   2
20160422 063600               1.545   2              28.983   2
20160422 064200               1.537   2              28.743   2
20160422 064800               1.531   2              28.564   2
20160422 065400               1.530   2              28.534   2
20160422 070600               1.530   2              28.534   2
20160422 071200               1.529   2              28.504   2
20160422 072400               1.529   2              28.504   2
20160422 073000               1.530   2              28.534   2
20160422 073600               1.530   2              28.534   2
20160422 074200               1.529   2              28.504   2
20160422 074800               1.529   2              28.504   2
20160422 075400               1.531   2              28.564   2
20160422 080000               1.531   2              28.564   2
20160422 080600               1.530   2              28.534   2
20160422 081200               1.529   2              28.504   2
20160422 083000               1.529   2              28.504   2
20160422 083600               1.531   2              28.564   2
20160422 084800               1.531   2              28.564   2
20160422 085400               1.529   2              28.504   2
20160422 092400               1.529   2              28.504   2
20160422 093000               1.530   2              28.534   2
20160422 093600               1.530   2              28.534   2
20160422 094200               1.529   2              28.504   2
20160422 094800               1.530   2              28.534   2
20160422 095400               1.523   2              28.326   2
20160422 100000               1.458   2              26.416   2
20160422 100600               1.429   2              25.580   2
20160422 101200               1.405   2              24.897   2
20160422 101800               1.393   2              24.557   2
20160422 102400               1.398   2              24.699   2
20160422 103000               1.395   2              24.614   2
20160422 103600               1.395   2              24.614   2
20160422 104200               1.397   2              24.670   2
20160422 104800               1.397   2              24.670   2
20160422 105400               1.396   2              24.642   2
20160422 112400               1.396   2              24.642   2
20160422 113000               1.395   2              24.614   2
20160422 114200               1.395   2              24.614   2
20160422 114800               1.394   2              24.586   2
20160422 120000               1.394   2              24.586   2
20160422 120600               1.395   2              24.614   2
20160422 121200               1.396   2              24.642   2
20160422 121800               1.396   2              24.642   2
20160422 122400               1.394   2              24.586   2
20160422 123000               1.394   2              24.586   2
20160422 123600               1.395   2              24.614   2
20160422 133600               1.395   2              24.614   2
20160422 134200               1.394   2              24.586   2
20160422 134800               1.393   2              24.557   2
20160422 135400               1.393   2              24.557   2
20160422 140000               1.395   2              24.614   2
20160422 140600               1.395   2              24.614   2
20160422 141200               1.394   2              24.586   2
20160422 141800               1.394   2              24.586   2
20160422 142400               1.395   2              24.614   2
20160422 143000               1.396   2              24.642   2
20160422 143600               1.396   2              24.642   2
20160422 144200               1.394   2              24.586   2
20160422 144800               1.394   2              24.586   2
20160422 145400               1.395   2              24.614   2
20160422 150600               1.395   2              24.614   2
20160422 151200               1.396   2              24.642   2
20160422 170000               1.396   2              24.642   2
20160422 170600               1.395   2              24.614   2
20160422 171200               1.395   2              24.614   2
20160422 171800               1.401   2              24.783   2
20160422 172400               1.412   2              25.096   2
20160422 173000               1.415   2              25.181   2
20160422 173600               1.418   2              25.267   2
20160422 174200               1.418   2              25.267   2
20160422 174800               1.416   2              25.210   2
20160422 180000               1.416   2              25.210   2
20160422 180600               1.417   2              25.238   2
20160422 183000               1.417   2              25.238   2
20160422 183600               1.414   2              25.153   2
20160422 192400               1.414   2              25.153   2
20160422 193000               1.416   2              25.210   2
20160422 194800               1.416   2              25.210   2
20160422 195400               1.415   2              25.181   2
20160422 211800               1.415   2              25.181   2
20160422 212400               1.413   2              25.124   2
20160422 214200               1.413   2              25.124   2
20160422 214800               1.414   2              25.153   2
20160422 215400               1.415   2              25.181   2
20160422 220000               1.416   2              25.210   2
20160422 220600               1.416   2              25.210   2
20160422 221200               1.415   2              25.181   2
20160422 233000               1.415   2              25.181   2
20160422 233600               1.416   2              25.210   2
20160422 234200               1.416   2              25.210   2
20160422 234800               1.415   2              25.181   2
20160422 235400               1.413   2              25.124   2
20160423 000000               1.413   2              25.124   2
20160423 000600               1.414   2              25.153   2
20160423 005400               1.414   2              25.153   2
20160423 010000               1.415   2              25.181   2
20160423 013600               1.415   2              25.181   2
20160423 014200               1.414   2              25.153   2
20160423 022400               1.414   2              25.153   2
20160423 023000               1.416   2              25.210   2
20160423 030600               1.416   2              25.210   2
20160423 031200               1.415   2              25.181   2
20160423 031800               1.414   2              25.153   2
20160423 032400               1.413   2              25.124   2
20160423 033000               1.413   2              25.124   2
20160423 033600               1.414   2              25.153   2
20160423 034800               1.414   2              25.153   2
20160423 035400               1.415   2              25.181   2
20160423 040000               1.415   2              25.181   2
20160423 040600               1.416   2              25.210   2
20160423 041200               1.416   2              25.210   2
20160423 041800               1.415   2              25.181   2
20160423 044200               1.415   2              25.181   2
20160423 044800               1.416   2              25.210   2
20160423 051200               1.416   2              25.210   2
20160423 051800               1.415   2              25.181   2
20160423 061800               1.415   2              25.181   2
20160423 062400               1.414   2              25.153   2
20160423 063600               1.414   2              25.153   2
20160423 064200               1.416   2              25.210   2
20160423 064800               1.416   2              25.210   2
20160423 065400               1.414   2              25.153   2
20160423 070000               1.414   2              25.153   2
20160423 070600               1.415   2              25.181   2
20160423 075400               1.415   2              25.181   2
20160423 080000               1.414   2              25.153   2
20160423 081800               1.414   2              25.153   2
20160423 082400               1.415   2              25.181   2
20160423 084800               1.415   2              25.181   2
20160423 085400               1.416   2              25.210   2
20160423 090000               1.416   2              25.210   2
20160423 090600               1.415   2              25.181   2
20160423 091200               1.415   2              25.181   2
20160423 091800               1.414   2              25.153   2
20160423 095400               1.414   2              25.153   2
20160423 100000               1.415   2              25.181   2
20160423 105400               1.415   2              25.181   2
20160423 110000               1.413   2              25.124   2
20160423 110600               1.412   2              25.096   2
20160423 111800               1.412   2              25.096   2
20160423 112400               1.411   2              25.067   2
20160423 113000               1.411   2              25.067   2
20160423 113600               1.410   2              25.039   2
20160423 120000               1.410   2              25.039   2
20160423 120600               1.409   2              25.011   2
20160423 121200               1.409   2              25.011   2
20160423 121800               1.410   2              25.039   2
20160423 131800               1.410   2              25.039   2
20160423 132400               1.411   2              25.067   2
20160423 133000               1.412   2              25.096   2
20160423 133600               1.412   2              25.096   2
20160423 134200               1.411   2              25.067   2
20160423 140600               1.411   2              25.067   2
20160423 141200               1.410   2              25.039   2
20160423 141800               1.410   2              25.039   2
20160423 142400               1.411   2              25.067   2
20160423 143000               1.411   2              25.067   2
20160423 143600               1.412   2              25.096   2
20160423 145400               1.412   2              25.096   2
20160423 150000               1.413   2              25.124   2
20160423 151200               1.413   2              25.124   2
20160423 151800               1.412   2              25.096   2
20160423 155400               1.412   2              25.096   2
20160423 160000               1.414   2              25.153   2
20160423 160600               1.414   2              25.153   2
20160423 161200               1.413   2              25.124   2
20160423 163600               1.413   2              25.124   2
20160423 164200               1.414   2              25.153   2
20160423 170000               1.414   2              25.153   2
20160423 170600               1.413   2              25.124   2
20160423 171200               1.412   2              25.096   2
20160423 171800               1.411   2              25.067   2
20160423 173000               1.411   2              25.067   2
20160423 173600               1.410   2              25.039   2
20160423 174800               1.410   2              25.039   2
20160423 175400               1.408   2              24.982   2
20160423 181200               1.408   2              24.982   2
20160423 181800               1.406   2              24.925   2
20160423 182400               1.406   2              24.925   2
20160423 183000               1.408   2              24.982   2
20160423 183600               1.408   2              24.982   2
20160423 184200               1.407   2              24.954   2
20160423 191800               1.407   2              24.954   2
20160423 192400               1.406   2              24.925   2
20160423 193000               1.406   2              24.925   2
20160423 193600               1.405   2              24.897   2
20160423 194200               1.405   2              24.897   2
20160423 194800               1.406   2              24.925   2
20160423 201800               1.406   2              24.925   2
20160423 202400               1.407   2              24.954   2
20160423 210000               1.407   2              24.954   2
20160423 210600               1.405   2              24.897   2
20160423 211800               1.405   2              24.897   2
20160423 212400               1.407   2              24.954   2
20160423 213000               1.407   2              24.954   2
20160423 213600               1.405   2              24.897   2
20160423 214200               1.405   2              24.897   2
20160423 214800               1.406   2              24.925   2
20160423 215400               1.406   2              24.925   2
20160423 220000               1.407   2              24.954   2
20160423 220600               1.408   2              24.982   2
20160423 221800               1.408   2              24.982   2
20160423 222400               1.406   2              24.925   2
20160423 223600               1.406   2              24.925   2
20160423 224200               1.407   2              24.954   2
20160423 231200               1.407   2              24.954   2
20160423 231800               1.406   2              24.925   2
20160423 233000               1.406   2              24.925   2
20160423 233600               1.407   2              24.954   2
20160423 234800               1.407   2              24.954   2
20160423 235400               1.406   2              24.925   2
20160424 000600               1.406   2              24.925   2
20160424 001200               1.405   2              24.897   2
20160424 001800               1.405   2              24.897   2
20160424 002400               1.408   2              24.982   2
20160424 003000               1.408   2              24.982   2
20160424 003600               1.407   2              24.954   2
20160424 005400               1.407   2              24.954   2
20160424 010000               1.406   2              24.925   2
20160424 010600               1.406   2              24.925   2
20160424 011200               1.407   2              24.954   2
20160424 012400               1.407   2              24.954   2
20160424 013000               1.408   2              24.982   2
20160424 013600               1.408   2              24.982   2
20160424 014200               1.407   2              24.954   2
20160424 022400               1.407   2              24.954   2
20160424 023000               1.406   2              24.925   2
20160424 023600               1.406   2              24.925   2
20160424 024200               1.407   2              24.954   2
20160424 024800               1.408   2              24.982   2
20160424 030600               1.408   2              24.982   2
20160424 031200               1.407   2              24.954   2
20160424 031800               1.405   2              24.897   2
20160424 032400               1.405   2              24.897   2
20160424 033000               1.406   2              24.925   2
20160424 033600               1.407   2              24.954   2
20160424 040600               1.407   2              24.954   2
20160424 041200               1.406   2              24.925   2
20160424 041800               1.406   2              24.925   2
20160424 042400               1.407   2              24.954   2
20160424 045400               1.407   2              24.954   2
20160424 050000               1.408   2              24.982   2
20160424 050600               1.408   2              24.982   2
20160424 051200               1.407   2              24.954   2
20160424 051800               1.406   2              24.925   2
20160424 054200               1.406   2              24.925   2
20160424 054800               1.408   2              24.982   2
20160424 060000               1.408   2              24.982   2
20160424 060600               1.407   2              24.954   2
20160424 063600               1.407   2              24.954   2
20160424 064200               1.405   2              24.897   2
20160424 064800               1.405   2              24.897   2
20160424 065400               1.406   2              24.925   2
20160424 070000               1.407   2              24.954   2
20160424 071800               1.407   2              24.954   2
20160424 072400               1.406   2              24.925   2
20160424 073600               1.406   2              24.925   2
20160424 074200               1.407   2              24.954   2
20160424 074800               1.407   2              24.954   2
20160424 075400               1.408   2              24.982   2
20160424 080000               1.409   2              25.011   2
20160424 080600               1.411   2              25.067   2
20160424 081200               1.411   2              25.067   2
20160424 081800               1.410   2              25.039   2
20160424 084800               1.410   2              25.039   2
20160424 085400               1.411   2              25.067   2
20160424 090600               1.411   2              25.067   2
20160424 091200               1.410   2              25.039   2
20160424 093000               1.410   2              25.039   2
20160424 093600               1.411   2              25.067   2
20160424 094800               1.411   2              25.067   2
20160424 095400               1.410   2              25.039   2
20160424 110000               1.410   2              25.039   2
20160424 110600               1.409   2              25.011   2
20160424 111200               1.409   2              25.011   2
20160424 111800               1.410   2              25.039   2
20160424 112400               1.411   2              25.067   2
20160424 113600               1.411   2              25.067   2
20160424 114200               1.410   2              25.039   2
20160424 120000               1.410   2              25.039   2
20160424 120600               1.411   2              25.067   2
20160424 123600               1.411   2              25.067   2
20160424 124200               1.410   2              25.039   2
20160424 124800               1.410   2              25.039   2
20160424 125400               1.412   2              25.096   2
20160424 130000               1.413   2              25.124   2
20160424 130600               1.414   2              25.153   2
20160424 131200               1.415   2              25.181   2
20160424 134200               1.415   2              25.181   2
20160424 134800               1.414   2              25.153   2
20160424 135400               1.414   2              25.153   2
20160424 140000               1.415   2              25.181   2
20160424 141800               1.415   2              25.181   2
20160424 142400               1.416   2              25.210   2
20160424 143000               1.416   2              25.210   2
20160424 143600               1.414   2              25.153   2
20160424 145400               1.414   2              25.153   2
20160424 150000               1.415   2              25.181   2
20160424 151200               1.415   2              25.181   2
20160424 151800               1.414   2              25.153   2
20160424 163600               1.414   2              25.153   2
20160424 164200               1.411   2              25.067   2
20160424 172400               1.411   2              25.067   2
20160424 173000               1.412   2              25.096   2
20160424 174200               1.412   2              25.096   2
20160424 174800               1.413   2              25.124   2
20160424 180600               1.413   2              25.124   2
20160424 181200               1.412   2              25.096   2
20160424 181800               1.411   2              25.067   2
20160424 182400               1.410   2              25.039   2
20160424 183000               1.410   2              25.039   2
20160424 183600               1.411   2              25.067   2
20160424 191800               1.411   2              25.067   2
20160424 192400               1.412   2              25.096   2
20160424 193000               1.412   2              25.096   2
20160424 193600               1.411   2              25.067   2
20160424 194800               1.411   2              25.067   2
20160424 195400               1.410   2              25.039   2
20160424 203600               1.410   2              25.039   2
20160424 204200               1.411   2              25.067   2
20160424 213600               1.411   2              25.067   2
20160424 214200               1.412   2              25.096   2
20160424 214800               1.412   2              25.096   2
20160424 215400               1.410   2              25.039   2
20160424 220000               1.410   2              25.039   2
20160424 220600               1.411   2              25.067   2
20160424 221200               1.411   2              25.067   2
20160424 221800               1.410   2              25.039   2
20160424 225400               1.410   2              25.039   2
20160424 230000               1.409   2              25.011   2
20160424 230600               1.409   2              25.011   2
20160424 231200               1.410   2              25.039   2
20160424 231800               1.410   2              25.039   2
20160424 232400               1.411   2              25.067   2
20160424 233600               1.411   2              25.067   2
20160424 234200               1.412   2              25.096   2
20160425 000000               1.412   2              25.096   2
20160425 000600               1.413   2              25.124   2
20160425 001200               1.413   2              25.124   2
20160425 001800               1.412   2              25.096   2
20160425 002400               1.411   2              25.067   2
20160425 004200               1.411   2              25.067   2
20160425 004800               1.412   2              25.096   2
20160425 010600               1.412   2              25.096   2
20160425 011200               1.411   2              25.067   2
20160425 014200               1.411   2              25.067   2
20160425 014800               1.410   2              25.039   2
20160425 021200               1.410   2              25.039   2
20160425 021800               1.411   2              25.067   2
20160425 033600               1.411   2              25.067   2
20160425 034200               1.410   2              25.039   2
20160425 035400               1.410   2              25.039   2
20160425 040000               1.412   2              25.096   2
20160425 041200               1.412   2              25.096   2
20160425 041800               1.411   2              25.067   2
20160425 043000               1.411   2              25.067   2
20160425 043600               1.412   2              25.096   2
20160425 044200               1.412   2              25.096   2
20160425 044800               1.411   2              25.067   2
20160425 045400               1.411   2              25.067   2
20160425 050000               1.412   2              25.096   2
20160425 050600               1.412   2              25.096   2
20160425 051200               1.411   2              25.067   2
20160425 052400               1.411   2              25.067   2
20160425 053000               1.410   2              25.039   2
20160425 060600               1.410   2              25.039   2
20160425 061200               1.411   2              25.067   2
20160425 062400               1.411   2              25.067   2
20160425 063000               1.410   2              25.039   2
20160425 065400               1.410   2              25.039   2
20160425 070000               1.393   2              24.557   2
20160425 070600               1.387   2              24.389   2
20160425 071200               1.387   2              24.389   2
20160425 071800               1.388   2              24.417   2
20160425 072400               1.389   2              24.445   2
20160425 073000               1.389   2              24.445   2
20160425 073600               1.386   2              24.360   2
20160425 074200               1.383   2              24.276   2
20160425 074800               1.381   2              24.220   2
20160425 081800               1.381   2              24.220   2
20160425 082400               1.383   2              24.276   2
20160425 083600               1.383   2              24.276   2
20160425 084200               1.384   2              24.304   2
20160425 084800               1.384   2              24.304   2
20160425 085400               1.383   2              24.276   2
20160425 090000               1.383   2              24.276   2
20160425 090600               1.384   2              24.304   2
20160425 091200               1.384   2              24.304   2
20160425 091800               1.382   2              24.248   2
20160425 092400               1.382   2              24.248   2
20160425 093000               1.381   2              24.220   2
20160425 094800               1.381   2              24.220   2
20160425 095400               1.382   2              24.248   2
20160425 102400               1.382   2              24.248   2
20160425 103000               1.383   2              24.276   2
20160425 105400               1.383   2              24.276   2
20160425 110000               1.382   2              24.248   2
20160425 110600               1.382   2              24.248   2
20160425 111200               1.383   2              24.276   2
20160425 111800               1.384   2              24.304   2
20160425 112400               1.384   2              24.304   2
20160425 113000               1.383   2              24.276   2
20160425 120000               1.383   2              24.276   2
20160425 120600               1.382   2              24.248   2
20160425 123600               1.382   2              24.248   2
20160425 124200               1.381   2              24.220   2
20160425 124800               1.381   2              24.220   2
20160425 125400               1.382   2              24.248   2
20160425 130600               1.382   2              24.248   2
20160425 131200               1.381   2              24.220   2
20160425 131800               1.381   2              24.220   2
20160425 132400               1.383   2              24.276   2
20160425 134200               1.383   2              24.276   2
20160425 134800               1.384   2              24.304   2
20160425 135400               1.384   2              24.304   2
20160425 140000               1.383   2              24.276   2
20160425 140600               1.382   2              24.248   2
20160425 141200               1.381   2              24.220   2
20160425 141800               1.381   2              24.220   2
20160425 142400               1.383   2              24.276   2
20160425 143000               1.384   2              24.304   2
20160425 143600               1.384   2              24.304   2
20160425 144200               1.383   2              24.276   2
20160425 150600               1.383   2              24.276   2
20160425 151200               1.381   2              24.220   2
20160425 151800               1.381   2              24.220   2
20160425 152400               1.382   2              24.248   2
20160425 161800               1.382   2              24.248   2
20160425 162400               1.384   2              24.304   2
20160425 163000               1.384   2              24.304   2
20160425 163600               1.382   2              24.248   2
20160425 164200               1.382   2              24.248   2
20160425 164800               1.383   2              24.276   2
20160425 165400               1.383   2              24.276   2
20160425 170000               1.384   2              24.304   2
20160425 171200               1.384   2              24.304   2
20160425 171800               1.391   2              24.501   2
20160425 172400               1.398   2              24.699   2
20160425 173000               1.400   2              24.755   2
20160425 173600               1.400   2              24.755   2
20160425 174200               1.402   2              24.812   2
20160425 174800               1.405   2              24.897   2
20160425 175400               1.405   2              24.897   2
20160425 180000               1.404   2              24.868   2
20160425 181200               1.404   2              24.868   2
20160425 181800               1.405   2              24.897   2
20160425 184200               1.405   2              24.897   2
20160425 184800               1.406   2              24.925   2
20160425 194800               1.406   2              24.925   2
20160425 195400               1.404   2              24.868   2
20160425 200000               1.404   2              24.868   2
20160425 200600               1.405   2              24.897   2
20160425 201200               1.405   2              24.897   2
20160425 201800               1.404   2              24.868   2
20160425 202400               1.404   2              24.868   2
20160425 203000               1.405   2              24.897   2
20160425 204200               1.405   2              24.897   2
20160425 204800               1.406   2              24.925   2
20160425 210600               1.406   2              24.925   2
20160425 211200               1.405   2              24.897   2
20160425 211800               1.405   2              24.897   2
20160425 212400               1.403   2              24.840   2
20160425 213000               1.403   2              24.840   2
20160425 213600               1.405   2              24.897   2
20160425 214200               1.405   2              24.897   2
20160425 214800               1.404   2              24.868   2
20160425 220000               1.404   2              24.868   2
20160425 220600               1.405   2              24.897   2
20160425 221200               1.405   2              24.897   2
20160425 221800               1.406   2              24.925   2
20160425 223600               1.406   2              24.925   2
20160425 224200               1.405   2              24.897   2
20160425 232400               1.405   2              24.897   2
20160425 233000               1.403   2              24.840   2
20160425 233600               1.403   2              24.840   2
20160425 234200               1.405   2              24.897   2
20160425 235400               1.405   2              24.897   2
20160426 000000               1.404   2              24.868   2
20160426 001200               1.404   2              24.868   2
20160426 001800               1.405   2              24.897   2
20160426 003600               1.405   2              24.897   2
20160426 004200               1.404   2              24.868   2
20160426 005400               1.404   2              24.868   2
20160426 010000               1.405   2              24.897   2
20160426 015400               1.405   2              24.897   2
20160426 020000               1.406   2              24.925   2
20160426 020600               1.406   2              24.925   2
20160426 021200               1.404   2              24.868   2
20160426 021800               1.404   2              24.868   2
20160426 022400               1.405   2              24.897   2
20160426 032400               1.405   2              24.897   2
20160426 033000               1.406   2              24.925   2
20160426 035400               1.406   2              24.925   2
20160426 040000               1.405   2              24.897   2
20160426 044200               1.405   2              24.897   2
20160426 044800               1.406   2              24.925   2
20160426 051200               1.406   2              24.925   2
20160426 051800               1.405   2              24.897   2
20160426 052400               1.405   2              24.897   2
20160426 053000               1.406   2              24.925   2
20160426 061200               1.406   2              24.925   2
20160426 061800               1.405   2              24.897   2
20160426 063000               1.405   2              24.897   2
20160426 063600               1.404   2              24.868   2
20160426 064200               1.390   2              24.473   2
20160426 064800               1.389   2              24.445   2
20160426 065400               1.387   2              24.389   2
20160426 070000               1.387   2              24.389   2
20160426 070600               1.386   2              24.360   2
20160426 072400               1.386   2              24.360   2
20160426 073000               1.387   2              24.389   2
20160426 073600               1.387   2              24.389   2
20160426 074200               1.385   2              24.332   2
20160426 074800               1.384   2              24.304   2
20160426 075400               1.384   2              24.304   2
20160426 080000               1.386   2              24.360   2
20160426 083600               1.386   2              24.360   2
20160426 084200               1.384   2              24.304   2
20160426 084800               1.382   2              24.248   2
20160426 090600               1.382   2              24.248   2
20160426 091200               1.380   2              24.192   2
20160426 092400               1.380   2              24.192   2
20160426 093000               1.381   2              24.220   2
20160426 100000               1.381   2              24.220   2
20160426 100600               1.382   2              24.248   2
20160426 101800               1.382   2              24.248   2
20160426 102400               1.381   2              24.220   2
20160426 105400               1.381   2              24.220   2
20160426 110000               1.380   2              24.192   2
20160426 111200               1.380   2              24.192   2
20160426 111800               1.381   2              24.220   2
20160426 115400               1.381   2              24.220   2
20160426 120000               1.380   2              24.192   2
20160426 120600               1.378   2              24.136   2
20160426 121200               1.378   2              24.136   2
20160426 121800               1.377   2              24.108   2
20160426 122400               1.377   2              24.108   2
20160426 123000               1.378   2              24.136   2
20160426 123600               1.378   2              24.136   2
20160426 124200               1.376   2              24.080   2
20160426 124800               1.376   2              24.080   2
20160426 125400               1.377   2              24.108   2
20160426 130000               1.382   2              24.248   2
20160426 132400               1.382   2              24.248   2
20160426 133000               1.381   2              24.220   2
20160426 134200               1.381   2              24.220   2
20160426 134800               1.382   2              24.248   2
20160426 135400               1.384   2              24.304   2
20160426 140000               1.384   2              24.304   2
20160426 140600               1.383   2              24.276   2
20160426 141200               1.382   2              24.248   2
20160426 143600               1.382   2              24.248   2
20160426 144200               1.381   2              24.220   2
20160426 145400               1.381   2              24.220   2
20160426 150000               1.382   2              24.248   2
20160426 150600               1.383   2              24.276   2
20160426 151200               1.383   2              24.276   2
20160426 151800               1.382   2              24.248   2
20160426 154800               1.382   2              24.248   2
20160426 155400               1.381   2              24.220   2
20160426 160000               1.381   2              24.220   2
20160426 160600               1.382   2              24.248   2
20160426 162400               1.382   2              24.248   2
20160426 163000               1.381   2              24.220   2
20160426 164800               1.381   2              24.220   2
20160426 165400               1.382   2              24.248   2
20160426 170000               1.393   2              24.557   2
20160426 170600               1.404   2              24.868   2
20160426 171200               1.408   2              24.982   2
20160426 171800               1.409   2              25.011   2
20160426 172400               1.410   2              25.039   2
20160426 173000               1.410   2              25.039   2
20160426 173600               1.409   2              25.011   2
20160426 174200               1.409   2              25.011   2
20160426 174800               1.410   2              25.039   2
20160426 181800               1.410   2              25.039   2
20160426 182400               1.409   2              25.011   2
20160426 183000               1.407   2              24.954   2
20160426 184800               1.407   2              24.954   2
20160426 185400               1.409   2              25.011   2
20160426 193000               1.409   2              25.011   2
20160426 193600               1.408   2              24.982   2
20160426 194200               1.408   2              24.982   2
20160426 194800               1.407   2              24.954   2
20160426 200000               1.407   2              24.954   2
20160426 200600               1.408   2              24.982   2
20160426 201200               1.408   2              24.982   2
20160426 201800               1.409   2              25.011   2
20160426 203000               1.409   2              25.011   2
20160426 203600               1.412   2              25.096   2
20160426 204200               1.412   2              25.096   2
20160426 204800               1.409   2              25.011   2
20160426 210000               1.409   2              25.011   2
20160426 210600               1.408   2              24.982   2
20160426 213600               1.408   2              24.982   2
20160426 214200               1.409   2              25.011   2
20160426 221200               1.409   2              25.011   2
20160426 221800               1.408   2              24.982   2
20160426 225400               1.408   2              24.982   2
20160426 230000               1.409   2              25.011   2
20160426 233000               1.409   2              25.011   2
20160426 233600               1.408   2              24.982   2
20160427 000600               1.408   2              24.982   2
20160427 001200               1.409   2              25.011   2
20160427 001800               1.409   2              25.011   2
20160427 002400               1.408   2              24.982   2
20160427 003000               1.408   2              24.982   2
20160427 003600               1.409   2              25.011   2
20160427 011200               1.409   2              25.011   2
20160427 011800               1.408   2              24.982   2
20160427 012400               1.408   2              24.982   2
20160427 013000               1.409   2              25.011   2
20160427 013600               1.410   2              25.039   2
20160427 014200               1.410   2              25.039   2
20160427 014800               1.409   2              25.011   2
20160427 015400               1.409   2              25.011   2
20160427 020000               1.410   2              25.039   2
20160427 030000               1.410   2              25.039   2
20160427 030600               1.408   2              24.982   2
20160427 032400               1.408   2              24.982   2
20160427 033000               1.409   2              25.011   2
20160427 040000               1.409   2              25.011   2
20160427 040600               1.410   2              25.039   2
20160427 041200               1.411   2              25.067   2
20160427 041800               1.411   2              25.067   2
20160427 042400               1.409   2              25.011   2
20160427 051200               1.409   2              25.011   2
20160427 051800               1.408   2              24.982   2
20160427 053000               1.408   2              24.982   2
20160427 053600               1.410   2              25.039   2
20160427 054200               1.410   2              25.039   2
20160427 054800               1.409   2              25.011   2
20160427 055400               1.409   2              25.011   2
20160427 060000               1.410   2              25.039   2
20160427 060600               1.411   2              25.067   2
20160427 061800               1.411   2              25.067   2
20160427 062400               1.410   2              25.039   2
20160427 063000               1.410   2              25.039   2
20160427 063600               1.411   2              25.067   2
20160427 064200               1.411   2              25.067   2
20160427 064800               1.395   2              24.614   2
20160427 065400               1.383   2              24.276   2
20160427 070000               1.380   2              24.192   2
20160427 071200               1.380   2              24.192   2
20160427 071800               1.381   2              24.220   2
20160427 073000               1.381   2              24.220   2
20160427 073600               1.382   2              24.248   2
20160427 080000               1.382   2              24.248   2
20160427 080600               1.381   2              24.220   2
20160427 081200               1.381   2              24.220   2
20160427 081800               1.382   2              24.248   2
20160427 082400               1.383   2              24.276   2
20160427 083000               1.383   2              24.276   2
20160427 083600               1.384   2              24.304   2
20160427 084200               1.384   2              24.304   2
20160427 084800               1.383   2              24.276   2
20160427 085400               1.383   2              24.276   2
20160427 090000               1.382   2              24.248   2
20160427 093000               1.382   2              24.248   2
20160427 093600               1.385   2              24.332   2
20160427 100600               1.385   2              24.332   2
20160427 101200               1.384   2              24.304   2
20160427 101800               1.382   2              24.248   2
20160427 102400               1.379   2              24.164   2
20160427 104800               1.379   2              24.164   2
20160427 105400               1.380   2              24.192   2
20160427 112400               1.380   2              24.192   2
20160427 113000               1.379   2              24.164   2
20160427 114800               1.379   2              24.164   2
20160427 115400               1.381   2              24.220   2
20160427 121800               1.381   2              24.220   2
20160427 122400               1.380   2              24.192   2
20160427 123000               1.379   2              24.164   2
20160427 124200               1.379   2              24.164   2
20160427 124800               1.380   2              24.192   2
20160427 130000               1.380   2              24.192   2
20160427 130600               1.379   2              24.164   2
20160427 131200               1.379   2              24.164   2
20160427 131800               1.378   2              24.136   2
20160427 132400               1.378   2              24.136   2
20160427 133000               1.380   2              24.192   2
20160427 133600               1.381   2              24.220   2
20160427 140000               1.381   2              24.220   2
20160427 140600               1.380   2              24.192   2
20160427 141200               1.380   2              24.192   2
20160427 141800               1.381   2              24.220   2
20160427 142400               1.381   2              24.220   2
20160427 143000               1.380   2              24.192   2
20160427 143600               1.379   2              24.164   2
20160427 144200               1.379   2              24.164   2
20160427 144800               1.380   2              24.192   2
20160427 145400               1.380   2              24.192   2
20160427 150000               1.379   2              24.164   2
20160427 151800               1.379   2              24.164   2
20160427 152400               1.380   2              24.192   2
20160427 154200               1.380   2              24.192   2
20160427 154800               1.379   2              24.164   2
20160427 160000               1.379   2              24.164   2
20160427 160600               1.380   2              24.192   2
20160427 161200               1.380   2              24.192   2
20160427 161800               1.379   2              24.164   2
20160427 162400               1.379   2              24.164   2
20160427 163000               1.380   2              24.192   2
20160427 164800               1.380   2              24.192   2
20160427 165400               1.379   2              24.164   2
20160427 170000               1.379   2              24.164   2
20160427 170600               1.384   2              24.304   2
20160427 171200               1.402   2              24.812   2
20160427 171800               1.408   2              24.982   2
20160427 173600               1.408   2              24.982   2
20160427 174200               1.409   2              25.011   2
20160427 174800               1.410   2              25.039   2
20160427 175400               1.411   2              25.067   2
20160427 180000               1.413   2              25.124   2
20160427 180600               1.414   2              25.153   2
20160427 181200               1.414   2              25.153   2
20160427 181800               1.413   2              25.124   2
20160427 182400               1.413   2              25.124   2
20160427 183000               1.412   2              25.096   2
20160427 183600               1.412   2              25.096   2
20160427 184200               1.413   2              25.124   2
20160427 184800               1.413   2              25.124   2
20160427 185400               1.412   2              25.096   2
20160427 190000               1.412   2              25.096   2
20160427 190600               1.413   2              25.124   2
20160427 192400               1.413   2              25.124   2
20160427 193000               1.414   2              25.153   2
20160427 193600               1.414   2              25.153   2
20160427 194200               1.413   2              25.124   2
20160427 195400               1.413   2              25.124   2
20160427 200000               1.412   2              25.096   2
20160427 201800               1.412   2              25.096   2
20160427 202400               1.413   2              25.124   2
20160427 211800               1.413   2              25.124   2
20160427 212400               1.412   2              25.096   2
20160427 213600               1.412   2              25.096   2
20160427 214200               1.413   2              25.124   2
20160427 220000               1.413   2              25.124   2
20160427 220600               1.411   2              25.067   2
20160427 221200               1.411   2              25.067   2
20160427 221800               1.413   2              25.124   2
20160427 222400               1.413   2              25.124   2
20160427 223000               1.412   2              25.096   2
20160427 224200               1.412   2              25.096   2
20160427 224800               1.413   2              25.124   2
20160427 233000               1.413   2              25.124   2
20160427 233600               1.412   2              25.096   2
20160427 234800               1.412   2              25.096   2
20160427 235400               1.413   2              25.124   2
20160428 000600               1.413   2              25.124   2
20160428 001200               1.412   2              25.096   2
20160428 002400               1.412   2              25.096   2
20160428 003000               1.413   2              25.124   2
20160428 014200               1.413   2              25.124   2
20160428 014800               1.412   2              25.096   2
20160428 015400               1.412   2              25.096   2
20160428 020000               1.413   2              25.124   2
20160428 025400               1.413   2              25.124   2
20160428 030000               1.412   2              25.096   2
20160428 030600               1.412   2              25.096   2
20160428 031200               1.413   2              25.124   2
20160428 032400               1.413   2              25.124   2
20160428 033000               1.414   2              25.153   2
20160428 033600               1.414   2              25.153   2
20160428 034200               1.412   2              25.096   2
20160428 034800               1.412   2              25.096   2
20160428 035400               1.413   2              25.124   2
20160428 042400               1.413   2              25.124   2
20160428 043000               1.414   2              25.153   2
20160428 043600               1.414   2              25.153   2
20160428 044200               1.415   2              25.181   2
20160428 044800               1.415   2              25.181   2
20160428 045400               1.413   2              25.124   2
20160428 054800               1.413   2              25.124   2
20160428 055400               1.414   2              25.153   2
20160428 061800               1.414   2              25.153   2
20160428 062400               1.413   2              25.124   2
20160428 063000               1.388   2              24.417   2
20160428 063600               1.384   2              24.304   2
20160428 064200               1.382   2              24.248   2
20160428 064800               1.382   2              24.248   2
20160428 065400               1.384   2              24.304   2
20160428 070600               1.384   2              24.304   2
20160428 071200               1.385   2              24.332   2
20160428 073000               1.385   2              24.332   2
20160428 073600               1.384   2              24.304   2
20160428 074800               1.384   2              24.304   2
20160428 075400               1.381   2              24.220   2
20160428 080000               1.380   2              24.192   2
20160428 080600               1.380   2              24.192   2
20160428 081200               1.379   2              24.164   2
20160428 082400               1.379   2              24.164   2
20160428 083000               1.380   2              24.192   2
20160428 084200               1.380   2              24.192   2
20160428 084800               1.379   2              24.164   2
20160428 085400               1.377   2              24.108   2
20160428 090000               1.377   2              24.108   2
20160428 090600               1.378   2              24.136   2
20160428 091200               1.379   2              24.164   2
20160428 092400               1.379   2              24.164   2
20160428 093000               1.378   2              24.136   2
20160428 100600               1.378   2              24.136   2
20160428 101200               1.379   2              24.164   2
20160428 102400               1.379   2              24.164   2
20160428 103000               1.378   2              24.136   2
20160428 104800               1.378   2              24.136   2
20160428 105400               1.379   2              24.164   2
20160428 110000               1.379   2              24.164   2
20160428 110600               1.378   2              24.136   2
20160428 114800               1.378   2              24.136   2
20160428 115400               1.379   2              24.164   2
20160428 120600               1.379   2              24.164   2
20160428 121200               1.380   2              24.192   2
20160428 121800               1.380   2              24.192   2
20160428 122400               1.379   2              24.164   2
20160428 123000               1.379   2              24.164   2
20160428 123600               1.377   2              24.108   2
20160428 124200               1.377   2              24.108   2
20160428 124800               1.379   2              24.164   2
20160428 125400               1.379   2              24.164   2
20160428 130000               1.378   2              24.136   2
20160428 130600               1.378   2              24.136   2
20160428 131200               1.379   2              24.164   2
20160428 131800               1.380   2              24.192   2
20160428 132400               1.380   2              24.192   2
20160428 133000               1.379   2              24.164   2
20160428 141800               1.379   2              24.164   2
20160428 142400               1.378   2              24.136   2
20160428 144200               1.378   2              24.136   2
20160428 144800               1.377   2              24.108   2
20160428 145400               1.377   2              24.108   2
20160428 150000               1.378   2              24.136   2
20160428 152400               1.378   2              24.136   2
20160428 153000               1.377   2              24.108   2
20160428 154800               1.377   2              24.108   2
20160428 155400               1.378   2              24.136   2
20160428 163600               1.378   2              24.136   2
20160428 164200               1.379   2              24.164   2
20160428 164800               1.381   2              24.220   2
20160428 165400               1.385   2              24.332   2
20160428 170000               1.386   2              24.360   2
20160428 170600               1.390   2              24.473   2
20160428 171200               1.402   2              24.812   2
20160428 171800               1.408   2              24.982   2
20160428 172400               1.410   2              25.039   2
20160428 173000               1.410   2              25.039   2
20160428 173600               1.411   2              25.067   2
20160428 174200               1.411   2              25.067   2
20160428 174800               1.409   2              25.011   2
20160428 210000               1.409   2              25.011   2
20160428 210600               1.410   2              25.039   2
20160428 211800               1.410   2              25.039   2
20160428 212400               1.409   2              25.011   2
20160428 213000               1.408   2              24.982   2
20160428 230600               1.408   2              24.982   2
20160428 231200               1.409   2              25.011   2
20160428 231800               1.410   2              25.039   2
20160428 233600               1.410   2              25.039   2
20160428 234200               1.408   2              24.982   2
20160428 234800               1.407   2              24.954   2
20160429 000600               1.407   2              24.954   2
20160429 001200               1.408   2              24.982   2
20160429 011800               1.408   2              24.982   2
20160429 012400               1.409   2              25.011   2
20160429 013000               1.409   2              25.011   2
20160429 013600               1.407   2              24.954   2
20160429 014200               1.407   2              24.954   2
20160429 014800               1.408   2              24.982   2
20160429 015400               1.410   2              25.039   2
20160429 020000               1.410   2              25.039   2
20160429 020600               1.408   2              24.982   2
20160429 023600               1.408   2              24.982   2
20160429 024200               1.409   2              25.011   2
20160429 030000               1.409   2              25.011   2
20160429 030600               1.408   2              24.982   2
20160429 040000               1.408   2              24.982   2
20160429 040600               1.409   2              25.011   2
20160429 043600               1.409   2              25.011   2
20160429 044200               1.408   2              24.982   2
20160429 052400               1.408   2              24.982   2
20160429 053000               1.409   2              25.011   2
20160429 053600               1.409   2              25.011   2
20160429 054200               1.407   2              24.954   2
20160429 060000               1.407   2              24.954   2
20160429 060600               1.408   2              24.982   2
20160429 061800               1.408   2              24.982   2
20160429 062400               1.409   2              25.011   2
20160429 063000               1.409   2              25.011   2
20160429 063600               1.408   2              24.982   2
20160429 064200               1.407   2              24.954   2
20160429 064800               1.392   2              24.529   2
20160429 065400               1.390   2              24.473   2
20160429 071200               1.390   2              24.473   2
20160429 071800               1.391   2              24.501   2
20160429 084200               1.391   2              24.501   2
20160429 084800               1.390   2              24.473   2
20160429 085400               1.390   2              24.473   2
20160429 090000               1.391   2              24.501   2
20160429 093000               1.391   2              24.501   2
20160429 093600               1.392   2              24.529   2
20160429 094200               1.392   2              24.529   2
20160429 094800               1.391   2              24.501   2
20160429 100000               1.391   2              24.501   2
20160429 100600               1.389   2              24.445   2
20160429 101200               1.387   2              24.389   2
20160429 101800               1.387   2              24.389   2
20160429 102400               1.388   2              24.417   2
20160429 104200               1.388   2              24.417   2
20160429 104800               1.387   2              24.389   2
20160429 110600               1.387   2              24.389   2
20160429 111200               1.388   2              24.417   2
20160429 112400               1.388   2              24.417   2
20160429 113000               1.387   2              24.389   2
20160429 123000               1.387   2              24.389   2
20160429 123600               1.386   2              24.360   2
20160429 124200               1.386   2              24.360   2
20160429 124800               1.387   2              24.389   2
20160429 125400               1.387   2              24.389   2
20160429 130000               1.388   2              24.417   2
20160429 140600               1.388   2              24.417   2
20160429 141200               1.387   2              24.389   2
20160429 142400               1.387   2              24.389   2
20160429 143000               1.388   2              24.417   2
20160429 144800               1.388   2              24.417   2
20160429 145400               1.387   2              24.389   2
20160429 152400               1.387   2              24.389   2
20160429 153000               1.386   2              24.360   2
20160429 153600               1.386   2              24.360   2
20160429 154200               1.387   2              24.389   2
20160429 161200               1.387   2              24.389   2
20160429 161800               1.393   2              24.557   2
20160429 162400               1.401   2              24.783   2
20160429 163000               1.404   2              24.868   2
20160429 164800               1.404   2              24.868   2
20160429 165400               1.405   2              24.897   2
20160429 174800               1.405   2              24.897   2
20160429 175400               1.406   2              24.925   2
20160429 180000               1.406   2              24.925   2
20160429 180600               1.405   2              24.897   2
20160429 183600               1.405   2              24.897   2
20160429 184200               1.404   2              24.868   2
20160429 190000               1.404   2              24.868   2
20160429 190600               1.405   2              24.897   2
20160429 200600               1.405   2              24.897   2
20160429 201200               1.404   2              24.868   2
20160429 201800               1.402   2              24.812   2
20160429 202400               1.402   2              24.812   2
20160429 203000               1.404   2              24.868   2
20160429 203600               1.404   2              24.868   2
20160429 204200               1.402   2              24.812   2
20160429 205400               1.402   2              24.812   2
20160429 210000               1.403   2              24.840   2
20160429 211800               1.403   2              24.840   2
20160429 212400               1.404   2              24.868   2
20160429 213000               1.404   2              24.868   2
20160429 213600               1.403   2              24.840   2
20160429 214200               1.401   2              24.783   2
20160429 215400               1.401   2              24.783   2
20160429 220000               1.402   2              24.812   2
20160429 220600               1.402   2              24.812   2
20160429 221200               1.403   2              24.840   2
20160429 221800               1.403   2              24.840   2
20160429 222400               1.402   2              24.812   2
20160429 223000               1.402   2              24.812   2
20160429 223600               1.403   2              24.840   2
20160429 224800               1.403   2              24.840   2
20160429 225400               1.404   2              24.868   2
20160429 230000               1.404   2              24.868   2
20160429 230600               1.403   2              24.840   2
20160429 231200               1.402   2              24.812   2
20160429 234200               1.402   2              24.812   2
20160429 234800               1.403   2              24.840   2
20160430 012400               1.403   2              24.840   2
20160430 013000               1.401   2              24.783   2
20160430 013600               1.401   2              24.783   2
20160430 014200               1.404   2              24.868   2
20160430 014800               1.404   2              24.868   2
20160430 015400               1.403   2              24.840   2
20160430 051800               1.403   2              24.840   2
20160430 052400               1.404   2              24.868   2
20160430 053600               1.404   2              24.868   2
20160430 054200               1.403   2              24.840   2
20160430 054800               1.403   2              24.840   2
20160430 055400               1.402   2              24.812   2
20160430 060000               1.402   2              24.812   2
20160430 060600               1.401   2              24.783   2
20160430 061200               1.401   2              24.783   2
20160430 061800               1.402   2              24.812   2
20160430 063000               1.402   2              24.812   2
20160430 063600               1.403   2              24.840   2
20160430 071800               1.403   2              24.840   2
20160430 072400               1.404   2              24.868   2
20160430 083000               1.404   2              24.868   2
20160430 083600               1.403   2              24.840   2
20160430 090600               1.403   2              24.840   2
20160430 091200               1.402   2              24.812   2
20160430 091800               1.402   2              24.812   2
20160430 092400               1.403   2              24.840   2
20160430 094200               1.403   2              24.840   2
20160430 094800               1.404   2              24.868   2
20160430 114800               1.404   2              24.868   2
20160430 115400               1.403   2              24.840   2
20160430 121200               1.403   2              24.840   2
20160430 121800               1.402   2              24.812   2
20160430 123000               1.402   2              24.812   2
20160430 123600               1.403   2              24.840   2
20160430 131200               1.403   2              24.840   2
20160430 131800               1.404   2              24.868   2
20160430 133000               1.404   2              24.868   2
20160430 133600               1.403   2              24.840   2
20160430 140000               1.403   2              24.840   2
20160430 140600               1.405   2              24.897   2
20160430 141200               1.405   2              24.897   2
20160430 141800               1.404   2              24.868   2
20160430 142400               1.404   2              24.868   2
20160430 143000               1.406   2              24.925   2
20160430 143600               1.408   2              24.982   2
20160430 150600               1.408   2              24.982   2
20160430 151200               1.407   2              24.954   2
20160430 153000               1.407   2              24.954   2
20160430 153600               1.406   2              24.925   2
20160430 154200               1.406   2              24.925   2
20160430 154800               1.407   2              24.954   2
20160430 155400               1.408   2              24.982   2
20160430 160000               1.409   2              25.011   2
20160430 163000               1.409   2              25.011   2
20160430 163600               1.408   2              24.982   2
20160430 164200               1.407   2              24.954   2
20160430 170600               1.407   2              24.954   2
20160430 171200               1.408   2              24.982   2
20160430 171800               1.409   2              25.011   2
20160430 172400               1.409   2              25.011   2
20160430 173000               1.408   2              24.982   2
20160430 173600               1.407   2              24.954   2
20160430 181800               1.407   2              24.954   2
20160430 182400               1.405   2              24.897   2
20160430 183000               1.405   2              24.897   2
20160430 183600               1.407   2              24.954   2
20160430 201800               1.407   2              24.954   2
20160430 202400               1.406   2              24.925   2
20160430 203000               1.406   2              24.925   2
20160430 203600               1.405   2              24.897   2
20160430 204200               1.405   2              24.897   2
20160430 204800               1.406   2              24.925   2
20160430 210600               1.406   2              24.925   2
20160430 211200               1.408   2              24.982   2
20160430 211800               1.408   2              24.982   2
20160430 212400               1.407   2              24.954   2
20160430 213000               1.406   2              24.925   2
20160430 213600               1.406   2              24.925   2
20160430 214200               1.407   2              24.954   2
20160430 223600               1.407   2              24.954   2
20160430 224200               1.406   2              24.925   2
20160430 224800               1.406   2              24.925   2
20160430 225400               1.408   2              24.982   2
20160430 230600               1.408   2              24.982   2
20160430 231200               1.407   2              24.954   2
20160430 231800               1.406   2              24.925   2
20160430 234200               1.406   2              24.925   2
20160430 234800               1.407   2              24.954   2
20160501 002400               1.407   2              24.954   2
20160501 003000               1.406   2              24.925   2
20160501 011200               1.406   2              24.925   2
20160501 011800               1.407   2              24.954   2
20160501 012400               1.408   2              24.982   2
20160501 013000               1.408   2              24.982   2
20160501 013600               1.407   2              24.954   2
20160501 014200               1.405   2              24.897   2
20160501 020000               1.405   2              24.897   2
20160501 020600               1.406   2              24.925   2
20160501 025400               1.406   2              24.925   2
20160501 030000               1.407   2              24.954   2
20160501 031800               1.407   2              24.954   2
20160501 032400               1.408   2              24.982   2
20160501 035400               1.408   2              24.982   2
20160501 040000               1.407   2              24.954   2
20160501 041200               1.407   2              24.954   2
20160501 041800               1.406   2              24.925   2
20160501 063000               1.406   2              24.925   2
20160501 063600               1.408   2              24.982   2
20160501 064200               1.408   2              24.982   2
20160501 064800               1.407   2              24.954   2
20160501 071200               1.407   2              24.954   2
20160501 071800               1.406   2              24.925   2
20160501 075400               1.406   2              24.925   2
20160501 080000               1.408   2              24.982   2
20160501 080600               1.408   2              24.982   2
20160501 081200               1.407   2              24.954   2
20160501 083600               1.407   2              24.954   2
20160501 084200               1.408   2              24.982   2
20160501 085400               1.408   2              24.982   2
20160501 090000               1.407   2              24.954   2
20160501 091800               1.407   2              24.954   2
20160501 092400               1.406   2              24.925   2
20160501 095400               1.406   2              24.925   2
20160501 100000               1.407   2              24.954   2
20160501 103000               1.407   2              24.954   2
20160501 103600               1.406   2              24.925   2
20160501 104200               1.405   2              24.897   2
20160501 104800               1.405   2              24.897   2
20160501 105400               1.406   2              24.925   2
20160501 110000               1.407   2              24.954   2
20160501 113000               1.407   2              24.954   2
20160501 113600               1.406   2              24.925   2
20160501 114200               1.403   2              24.840   2
20160501 114800               1.403   2              24.840   2
20160501 115400               1.402   2              24.812   2
20160501 120000               1.402   2              24.812   2
20160501 120600               1.401   2              24.783   2
20160501 121200               1.401   2              24.783   2
20160501 121800               1.402   2              24.812   2
20160501 135400               1.402   2              24.812   2
20160501 140000               1.401   2              24.783   2
20160501 140600               1.401   2              24.783   2
20160501 141200               1.402   2              24.812   2
20160501 141800               1.403   2              24.840   2
20160501 145400               1.403   2              24.840   2
20160501 150000               1.402   2              24.812   2
20160501 151800               1.402   2              24.812   2
20160501 152400               1.401   2              24.783   2
20160501 162400               1.401   2              24.783   2
20160501 163000               1.402   2              24.812   2
20160501 174200               1.402   2              24.812   2
20160501 174800               1.401   2              24.783   2
20160501 175400               1.400   2              24.755   2
20160501 180000               1.400   2              24.755   2
20160501 180600               1.402   2              24.812   2
20160501 181200               1.403   2              24.840   2
20160501 183000               1.403   2              24.840   2
20160501 183600               1.404   2              24.868   2
20160501 191200               1.404   2              24.868   2
20160501 191800               1.402   2              24.812   2
20160501 210000               1.402   2              24.812   2
20160501 210600               1.403   2              24.840   2
20160501 222400               1.403   2              24.840   2
20160501 223000               1.402   2              24.812   2
20160501 224200               1.402   2              24.812   2
20160501 224800               1.403   2              24.840   2
20160501 225400               1.404   2              24.868   2
20160501 230000               1.405   2              24.897   2
20160501 230600               1.405   2              24.897   2
20160501 231200               1.404   2              24.868   2
20160501 231800               1.404   2              24.868   2
20160501 232400               1.403   2              24.840   2
20160501 234200               1.403   2              24.840   2
20160501 234800               1.405   2              24.897   2
20160502 003000               1.405   2              24.897   2
20160502 003600               1.404   2              24.868   2
20160502 010600               1.404   2              24.868   2
20160502 011200               1.403   2              24.840   2
20160502 020000               1.403   2              24.840   2
20160502 020600               1.402   2              24.812   2
20160502 021200               1.402   2              24.812   2
20160502 021800               1.403   2              24.840   2
20160502 024200               1.403   2              24.840   2
20160502 024800               1.402   2              24.812   2
20160502 025400               1.402   2              24.812   2
20160502 030000               1.403   2              24.840   2
20160502 033000               1.403   2              24.840   2
20160502 033600               1.402   2              24.812   2
20160502 034200               1.402   2              24.812   2
20160502 034800               1.404   2              24.868   2
20160502 041200               1.404   2              24.868   2
20160502 041800               1.403   2              24.840   2
20160502 044800               1.403   2              24.840   2
20160502 045400               1.404   2              24.868   2
20160502 051200               1.404   2              24.868   2
20160502 051800               1.403   2              24.840   2
20160502 053600               1.403   2              24.840   2
20160502 054200               1.404   2              24.868   2
20160502 055400               1.404   2              24.868   2
20160502 060000               1.405   2              24.897   2
20160502 060600               1.405   2              24.897   2
20160502 061200               1.402   2              24.812   2
20160502 064800               1.402   2              24.812   2
20160502 065400               1.393   2              24.557   2
20160502 070000               1.385   2              24.332   2
20160502 071800               1.385   2              24.332   2
20160502 072400               1.383   2              24.276   2
20160502 073600               1.383   2              24.276   2
20160502 074200               1.384   2              24.304   2
20160502 074800               1.385   2              24.332   2
20160502 075400               1.385   2              24.332   2
20160502 080000               1.384   2              24.304   2
20160502 080600               1.383   2              24.276   2
20160502 081200               1.383   2              24.276   2
20160502 081800               1.382   2              24.248   2
20160502 091800               1.382   2              24.248   2
20160502 092400               1.381   2              24.220   2
20160502 102400               1.381   2              24.220   2
20160502 103000               1.382   2              24.248   2
20160502 103600               1.382   2              24.248   2
20160502 104200               1.381   2              24.220   2
20160502 114200               1.381   2              24.220   2
20160502 114800               1.382   2              24.248   2
20160502 115400               1.382   2              24.248   2
20160502 120000               1.383   2              24.276   2
20160502 120600               1.385   2              24.332   2
20160502 121200               1.389   2              24.445   2
20160502 121800               1.390   2              24.473   2
20160502 124800               1.390   2              24.473   2
20160502 125400               1.391   2              24.501   2
20160502 130600               1.391   2              24.501   2
20160502 131200               1.390   2              24.473   2
20160502 133000               1.390   2              24.473   2
20160502 133600               1.389   2              24.445   2
20160502 141200               1.389   2              24.445   2
20160502 141800               1.390   2              24.473   2
20160502 142400               1.391   2              24.501   2
20160502 144200               1.391   2              24.501   2
20160502 144800               1.390   2              24.473   2
20160502 145400               1.390   2              24.473   2
20160502 150000               1.391   2              24.501   2
20160502 152400               1.391   2              24.501   2
20160502 153000               1.390   2              24.473   2
20160502 153600               1.389   2              24.445   2
20160502 154200               1.388   2              24.417   2
20160502 154800               1.388   2              24.417   2
20160502 155400               1.389   2              24.445   2
20160502 160000               1.390   2              24.473   2
20160502 161200               1.390   2              24.473   2
20160502 161800               1.391   2              24.501   2
20160502 162400               1.391   2              24.501   2
20160502 163000               1.390   2              24.473   2
20160502 165400               1.390   2              24.473   2
20160502 170000               1.394   2              24.586   2
20160502 170600               1.394   2              24.586   2
20160502 171200               1.397   2              24.670   2
20160502 171800               1.407   2              24.954   2
20160502 172400               1.409   2              25.011   2
20160502 173600               1.409   2              25.011   2
20160502 174200               1.411   2              25.067   2
20160502 174800               1.411   2              25.067   2
20160502 175400               1.412   2              25.096   2
20160502 180000               1.412   2              25.096   2
20160502 180600               1.411   2              25.067   2
20160502 182400               1.411   2              25.067   2
20160502 183000               1.410   2              25.039   2
20160502 183600               1.410   2              25.039   2
20160502 184200               1.411   2              25.067   2
20160502 184800               1.411   2              25.067   2
20160502 185400               1.410   2              25.039   2
20160502 192400               1.410   2              25.039   2
20160502 193000               1.409   2              25.011   2
20160502 193600               1.409   2              25.011   2
20160502 194200               1.410   2              25.039   2
20160502 201800               1.410   2              25.039   2
20160502 202400               1.411   2              25.067   2
20160502 210000               1.411   2              25.067   2
20160502 210600               1.409   2              25.011   2
20160502 211200               1.409   2              25.011   2
20160502 211800               1.410   2              25.039   2
20160502 212400               1.411   2              25.067   2
20160502 222400               1.411   2              25.067   2
20160502 223000               1.410   2              25.039   2
20160502 223600               1.410   2              25.039   2
20160502 224200               1.411   2              25.067   2
20160502 225400               1.411   2              25.067   2
20160502 230000               1.410   2              25.039   2
20160502 231800               1.410   2              25.039   2
20160502 232400               1.411   2              25.067   2
20160502 235400               1.411   2              25.067   2
20160503 000000               1.410   2              25.039   2
20160503 000600               1.410   2              25.039   2
20160503 001200               1.411   2              25.067   2
20160503 002400               1.411   2              25.067   2
20160503 003000               1.410   2              25.039   2
20160503 003600               1.410   2              25.039   2
20160503 004200               1.411   2              25.067   2
20160503 005400               1.411   2              25.067   2
20160503 010000               1.412   2              25.096   2
20160503 011200               1.412   2              25.096   2
20160503 011800               1.411   2              25.067   2
20160503 015400               1.411   2              25.067   2
20160503 020000               1.410   2              25.039   2
20160503 020600               1.410   2              25.039   2
20160503 021200               1.411   2              25.067   2
20160503 024200               1.411   2              25.067   2
20160503 024800               1.412   2              25.096   2
20160503 030000               1.412   2              25.096   2
20160503 030600               1.411   2              25.067   2
20160503 031200               1.410   2              25.039   2
20160503 032400               1.410   2              25.039   2
20160503 033000               1.412   2              25.096   2
20160503 033600               1.412   2              25.096   2
20160503 034200               1.411   2              25.067   2
20160503 035400               1.411   2              25.067   2
20160503 040000               1.410   2              25.039   2
20160503 041200               1.410   2              25.039   2
20160503 041800               1.412   2              25.096   2
20160503 042400               1.412   2              25.096   2
20160503 043000               1.411   2              25.067   2
20160503 045400               1.411   2              25.067   2
20160503 050000               1.409   2              25.011   2
20160503 051200               1.409   2              25.011   2
20160503 051800               1.410   2              25.039   2
20160503 065400               1.410   2              25.039   2
20160503 070000               1.402   2              24.812   2
20160503 070600               1.391   2              24.501   2
20160503 071200               1.389   2              24.445   2
20160503 072400               1.389   2              24.445   2
20160503 073000               1.390   2              24.473   2
20160503 073600               1.390   2              24.473   2
20160503 074200               1.391   2              24.501   2
20160503 074800               1.392   2              24.529   2
20160503 081800               1.392   2              24.529   2
20160503 082400               1.391   2              24.501   2
20160503 083000               1.389   2              24.445   2
20160503 083600               1.388   2              24.417   2
20160503 084800               1.388   2              24.417   2
20160503 085400               1.387   2              24.389   2
20160503 093000               1.387   2              24.389   2
20160503 093600               1.386   2              24.360   2
20160503 094800               1.386   2              24.360   2
20160503 095400               1.384   2              24.304   2
20160503 100000               1.384   2              24.304   2
20160503 100600               1.387   2              24.389   2
20160503 103600               1.387   2              24.389   2
20160503 104200               1.384   2              24.304   2
20160503 104800               1.384   2              24.304   2
20160503 105400               1.383   2              24.276   2
20160503 110000               1.381   2              24.220   2
20160503 111200               1.381   2              24.220   2
20160503 111800               1.378   2              24.136   2
20160503 113000               1.378   2              24.136   2
20160503 113600               1.380   2              24.192   2
20160503 114200               1.380   2              24.192   2
20160503 114800               1.379   2              24.164   2
20160503 115400               1.379   2              24.164   2
20160503 120000               1.378   2              24.136   2
20160503 124200               1.378   2              24.136   2
20160503 124800               1.379   2              24.164   2
20160503 130600               1.379   2              24.164   2
20160503 131200               1.380   2              24.192   2
20160503 131800               1.380   2              24.192   2
20160503 132400               1.379   2              24.164   2
20160503 135400               1.379   2              24.164   2
20160503 140000               1.378   2              24.136   2
20160503 144200               1.378   2              24.136   2
20160503 144800               1.379   2              24.164   2
20160503 145400               1.380   2              24.192   2
20160503 150000               1.380   2              24.192   2
20160503 150600               1.379   2              24.164   2
20160503 151800               1.379   2              24.164   2
20160503 152400               1.378   2              24.136   2
20160503 153000               1.378   2              24.136   2
20160503 153600               1.380   2              24.192   2
20160503 154200               1.380   2              24.192   2
20160503 154800               1.379   2              24.164   2
20160503 160000               1.379   2              24.164   2
20160503 160600               1.378   2              24.136   2
20160503 161800               1.378   2              24.136   2
20160503 162400               1.380   2              24.192   2
20160503 163000               1.382   2              24.248   2
20160503 163600               1.384   2              24.304   2
20160503 164200               1.385   2              24.332   2
20160503 170000               1.385   2              24.332   2
20160503 170600               1.388   2              24.417   2
20160503 171200               1.392   2              24.529   2
20160503 171800               1.394   2              24.586   2
20160503 172400               1.395   2              24.614   2
20160503 181200               1.395   2              24.614   2
20160503 181800               1.396   2              24.642   2
20160503 182400               1.396   2              24.642   2
20160503 183000               1.394   2              24.586   2
20160503 190000               1.394   2              24.586   2
20160503 190600               1.395   2              24.614   2
20160503 191800               1.395   2              24.614   2
20160503 192400               1.396   2              24.642   2
20160503 193000               1.396   2              24.642   2
20160503 193600               1.395   2              24.614   2
20160503 200000               1.395   2              24.614   2
20160503 200600               1.394   2              24.586   2
20160503 201200               1.394   2              24.586   2
20160503 201800               1.395   2              24.614   2
20160503 203000               1.395   2              24.614   2
20160503 203600               1.394   2              24.586   2
20160503 204200               1.394   2              24.586   2
20160503 204800               1.396   2              24.642   2
20160503 205400               1.396   2              24.642   2
20160503 210000               1.395   2              24.614   2
20160503 214800               1.395   2              24.614   2
20160503 215400               1.393   2              24.557   2
20160503 220000               1.393   2              24.557   2
20160503 220600               1.394   2              24.586   2
20160503 221800               1.394   2              24.586   2
20160503 222400               1.395   2              24.614   2
20160503 223000               1.395   2              24.614   2
20160503 223600               1.396   2              24.642   2
20160503 224200               1.396   2              24.642   2
20160503 224800               1.395   2              24.614   2
20160503 230600               1.395   2              24.614   2
20160503 231200               1.394   2              24.586   2
20160503 231800               1.393   2              24.557   2
20160503 233600               1.393   2              24.557   2
20160503 234200               1.396   2              24.642   2
20160503 234800               1.396   2              24.642   2
20160503 235400               1.395   2              24.614   2
20160504 000600               1.395   2              24.614   2
20160504 001200               1.394   2              24.586   2
20160504 001800               1.394   2              24.586   2
20160504 002400               1.396   2              24.642   2
20160504 003000               1.396   2              24.642   2
20160504 003600               1.395   2              24.614   2
20160504 010000               1.395   2              24.614   2
20160504 010600               1.394   2              24.586   2
20160504 012400               1.394   2              24.586   2
20160504 013000               1.395   2              24.614   2
20160504 014800               1.395   2              24.614   2
20160504 015400               1.394   2              24.586   2
20160504 020000               1.394   2              24.586   2
20160504 020600               1.395   2              24.614   2
20160504 021800               1.395   2              24.614   2
20160504 022400               1.394   2              24.586   2
20160504 023000               1.394   2              24.586   2
20160504 023600               1.396   2              24.642   2
20160504 025400               1.396   2              24.642   2
20160504 030000               1.395   2              24.614   2
20160504 030600               1.394   2              24.586   2
20160504 031200               1.394   2              24.586   2
20160504 031800               1.395   2              24.614   2
20160504 032400               1.395   2              24.614   2
20160504 033000               1.396   2              24.642   2
20160504 033600               1.396   2              24.642   2
20160504 034200               1.395   2              24.614   2
20160504 034800               1.395   2              24.614   2
20160504 035400               1.397   2              24.670   2
20160504 040000               1.397   2              24.670   2
20160504 040600               1.396   2              24.642   2
20160504 042400               1.396   2              24.642   2
20160504 043000               1.397   2              24.670   2
20160504 045400               1.397   2              24.670   2
20160504 050000               1.399   2              24.727   2
20160504 050600               1.399   2              24.727   2
20160504 051200               1.400   2              24.755   2
20160504 052400               1.400   2              24.755   2
20160504 053000               1.399   2              24.727   2
20160504 053600               1.398   2              24.699   2
20160504 054800               1.398   2              24.699   2
20160504 055400               1.399   2              24.727   2
20160504 060000               1.400   2              24.755   2
20160504 060600               1.400   2              24.755   2
20160504 061200               1.399   2              24.727   2
20160504 063000               1.399   2              24.727   2
20160504 063600               1.401   2              24.783   2
20160504 064200               1.401   2              24.783   2
20160504 064800               1.400   2              24.755   2
20160504 065400               1.400   2              24.755   2
20160504 070000               1.398   2              24.699   2
20160504 070600               1.384   2              24.304   2
20160504 071200               1.384   2              24.304   2
20160504 071800               1.385   2              24.332   2
20160504 073000               1.385   2              24.332   2
20160504 073600               1.384   2              24.304   2
20160504 080000               1.384   2              24.304   2
20160504 080600               1.385   2              24.332   2
20160504 081200               1.385   2              24.332   2
20160504 081800               1.383   2              24.276   2
20160504 082400               1.379   2              24.164   2
20160504 083000               1.377   2              24.108   2
20160504 083600               1.377   2              24.108   2
20160504 084200               1.379   2              24.164   2
20160504 084800               1.379   2              24.164   2
20160504 085400               1.378   2              24.136   2
20160504 090600               1.378   2              24.136   2
20160504 091200               1.379   2              24.164   2
20160504 092400               1.379   2              24.164   2
20160504 093000               1.380   2              24.192   2
20160504 094800               1.380   2              24.192   2
20160504 095400               1.379   2              24.164   2
20160504 100000               1.378   2              24.136   2
20160504 100600               1.378   2              24.136   2
20160504 101200               1.379   2              24.164   2
20160504 103000               1.379   2              24.164   2
20160504 103600               1.378   2              24.136   2
20160504 104200               1.377   2              24.108   2
20160504 105400               1.377   2              24.108   2
20160504 110000               1.378   2              24.136   2
20160504 110600               1.379   2              24.164   2
20160504 111200               1.379   2              24.164   2
20160504 111800               1.378   2              24.136   2
20160504 113600               1.378   2              24.136   2
20160504 114200               1.380   2              24.192   2
20160504 115400               1.380   2              24.192   2
20160504 120000               1.379   2              24.164   2
20160504 120600               1.378   2              24.136   2
20160504 122400               1.378   2              24.136   2
20160504 123000               1.379   2              24.164   2
20160504 123600               1.379   2              24.164   2
20160504 124200               1.377   2              24.108   2
20160504 124800               1.375   2              24.052   2
20160504 125400               1.373   2              23.996   2
20160504 130000               1.373   2              23.996   2
20160504 130600               1.374   2              24.024   2
20160504 133000               1.374   2              24.024   2
20160504 133600               1.375   2              24.052   2
20160504 134200               1.375   2              24.052   2
20160504 134800               1.374   2              24.024   2
20160504 135400               1.374   2              24.024   2
20160504 140000               1.375   2              24.052   2
20160504 141200               1.375   2              24.052   2
20160504 141800               1.376   2              24.080   2
20160504 143000               1.376   2              24.080   2
20160504 143600               1.374   2              24.024   2
20160504 151200               1.374   2              24.024   2
20160504 151800               1.373   2              23.996   2
20160504 152400               1.373   2              23.996   2
20160504 153000               1.374   2              24.024   2
20160504 154200               1.374   2              24.024   2
20160504 154800               1.375   2              24.052   2
20160504 155400               1.375   2              24.052   2
20160504 160000               1.374   2              24.024   2
20160504 163600               1.374   2              24.024   2
20160504 164200               1.375   2              24.052   2
20160504 164800               1.375   2              24.052   2
20160504 165400               1.376   2              24.080   2
20160504 170000               1.379   2              24.164   2
20160504 170600               1.380   2              24.192   2
20160504 171200               1.383   2              24.276   2
20160504 171800               1.393   2              24.557   2
20160504 172400               1.395   2              24.614   2
20160504 183600               1.395   2              24.614   2
20160504 184200               1.394   2              24.586   2
20160504 184800               1.394   2              24.586   2
20160504 185400               1.395   2              24.614   2
20160504 191200               1.395   2              24.614   2
20160504 191800               1.396   2              24.642   2
20160504 194800               1.396   2              24.642   2
20160504 195400               1.395   2              24.614   2
20160504 211800               1.395   2              24.614   2
20160504 212400               1.396   2              24.642   2
20160504 213000               1.396   2              24.642   2
20160504 213600               1.395   2              24.614   2
20160504 214800               1.395   2              24.614   2
20160504 215400               1.394   2              24.586   2
20160504 220000               1.394   2              24.586   2
20160504 220600               1.396   2              24.642   2
20160504 221200               1.396   2              24.642   2
20160504 221800               1.395   2              24.614   2
20160504 222400               1.395   2              24.614   2
20160504 223000               1.396   2              24.642   2
20160504 223600               1.396   2              24.642   2
20160504 224200               1.394   2              24.586   2
20160504 224800               1.394   2              24.586   2
20160504 225400               1.395   2              24.614   2
20160504 230000               1.395   2              24.614   2
20160504 230600               1.394   2              24.586   2
20160504 232400               1.394   2              24.586   2
20160504 233000               1.395   2              24.614   2
20160505 001200               1.395   2              24.614   2
20160505 001800               1.394   2              24.586   2
20160505 002400               1.394   2              24.586   2
20160505 003000               1.395   2              24.614   2
20160505 003600               1.396   2              24.642   2
20160505 010600               1.396   2              24.642   2
20160505 011200               1.395   2              24.614   2
20160505 012400               1.395   2              24.614   2
20160505 013000               1.396   2              24.642   2
20160505 020000               1.396   2              24.642   2
20160505 020600               1.395   2              24.614   2
20160505 023600               1.395   2              24.614   2
20160505 024200               1.393   2              24.557   2
20160505 024800               1.393   2              24.557   2
20160505 025400               1.395   2              24.614   2
20160505 031200               1.395   2              24.614   2
20160505 031800               1.396   2              24.642   2
20160505 033000               1.396   2              24.642   2
20160505 033600               1.395   2              24.614   2
20160505 041200               1.395   2              24.614   2
20160505 041800               1.394   2              24.586   2
20160505 042400               1.394   2              24.586   2
20160505 043000               1.395   2              24.614   2
20160505 044200               1.395   2              24.614   2
20160505 044800               1.394   2              24.586   2
20160505 045400               1.394   2              24.586   2
20160505 050000               1.395   2              24.614   2
20160505 051200               1.395   2              24.614   2
20160505 051800               1.397   2              24.670   2
20160505 053600               1.397   2              24.670   2
20160505 054200               1.398   2              24.699   2
20160505 054800               1.399   2              24.727   2
20160505 055400               1.399   2              24.727   2
20160505 060000               1.400   2              24.755   2
20160505 061200               1.400   2              24.755   2
20160505 061800               1.399   2              24.727   2
20160505 062400               1.399   2              24.727   2
20160505 063000               1.400   2              24.755   2
20160505 064200               1.400   2              24.755   2
20160505 064800               1.399   2              24.727   2
20160505 065400               1.391   2              24.501   2
20160505 070000               1.385   2              24.332   2
20160505 070600               1.385   2              24.332   2
20160505 071200               1.386   2              24.360   2
20160505 072400               1.386   2              24.360   2
20160505 073000               1.384   2              24.304   2
20160505 073600               1.384   2              24.304   2
20160505 074200               1.385   2              24.332   2
20160505 075400               1.385   2              24.332   2
20160505 080000               1.386   2              24.360   2
20160505 081800               1.386   2              24.360   2
20160505 082400               1.387   2              24.389   2
20160505 084200               1.387   2              24.389   2
20160505 084800               1.385   2              24.332   2
20160505 085400               1.384   2              24.304   2
20160505 090000               1.384   2              24.304   2
20160505 090600               1.385   2              24.332   2
20160505 091200               1.386   2              24.360   2
20160505 091800               1.386   2              24.360   2
20160505 092400               1.382   2              24.248   2
20160505 093000               1.381   2              24.220   2
20160505 093600               1.380   2              24.192   2
20160505 094200               1.380   2              24.192   2
20160505 094800               1.381   2              24.220   2
20160505 101200               1.381   2              24.220   2
20160505 101800               1.379   2              24.164   2
20160505 103000               1.379   2              24.164   2
20160505 103600               1.381   2              24.220   2
20160505 104200               1.381   2              24.220   2
20160505 104800               1.380   2              24.192   2
20160505 111200               1.380   2              24.192   2
20160505 111800               1.381   2              24.220   2
20160505 114800               1.381   2              24.220   2
20160505 115400               1.380   2              24.192   2
20160505 120000               1.380   2              24.192   2
20160505 120600               1.381   2              24.220   2
20160505 121200               1.381   2              24.220   2
20160505 121800               1.382   2              24.248   2
20160505 122400               1.382   2              24.248   2
20160505 123000               1.380   2              24.192   2
20160505 125400               1.380   2              24.192   2
20160505 130000               1.379   2              24.164   2
20160505 130600               1.379   2              24.164   2
20160505 131200               1.380   2              24.192   2
20160505 131800               1.380   2              24.192   2
20160505 132400               1.378   2              24.136   2
20160505 133000               1.378   2              24.136   2
20160505 133600               1.379   2              24.164   2
20160505 134200               1.380   2              24.192   2
20160505 135400               1.380   2              24.192   2
20160505 140000               1.378   2              24.136   2
20160505 140600               1.378   2              24.136   2
20160505 141200               1.379   2              24.164   2
20160505 141800               1.380   2              24.192   2
20160505 150000               1.380   2              24.192   2
20160505 150600               1.379   2              24.164   2
20160505 151800               1.379   2              24.164   2
20160505 152400               1.380   2              24.192   2
20160505 154200               1.380   2              24.192   2
20160505 154800               1.381   2              24.220   2
20160505 155400               1.381   2              24.220   2
20160505 160000               1.380   2              24.192   2
20160505 161200               1.380   2              24.192   2
20160505 161800               1.381   2              24.220   2
20160505 164200               1.381   2              24.220   2
20160505 164800               1.383   2              24.276   2
20160505 165400               1.384   2              24.304   2
20160505 170000               1.385   2              24.332   2
20160505 170600               1.385   2              24.332   2
20160505 171200               1.384   2              24.304   2
20160505 171800               1.384   2              24.304   2
20160505 172400               1.390   2              24.473   2
20160505 173000               1.399   2              24.727   2
20160505 175400               1.399   2              24.727   2
20160505 180000               1.400   2              24.755   2
20160505 180600               1.400   2              24.755   2
20160505 181200               1.399   2              24.727   2
20160505 193600               1.399   2              24.727   2
20160505 194200               1.398   2              24.699   2
20160505 210000               1.398   2              24.699   2
20160505 210600               1.399   2              24.727   2
20160505 213600               1.399   2              24.727   2
20160505 214200               1.398   2              24.699   2
20160505 215400               1.398   2              24.699   2
20160505 220000               1.400   2              24.755   2
20160505 220600               1.400   2              24.755   2
20160505 221200               1.399   2              24.727   2
20160505 221800               1.399   2              24.727   2
20160505 222400               1.398   2              24.699   2
20160505 223600               1.398   2              24.699   2
20160505 224200               1.399   2              24.727   2
20160505 235400               1.399   2              24.727   2
20160506 000000               1.398   2              24.699   2
20160506 004200               1.398   2              24.699   2
20160506 004800               1.399   2              24.727   2
20160506 010600               1.399   2              24.727   2
20160506 011200               1.398   2              24.699   2
20160506 011800               1.398   2              24.699   2
20160506 012400               1.397   2              24.670   2
20160506 013000               1.397   2              24.670   2
20160506 013600               1.399   2              24.727   2
20160506 014200               1.399   2              24.727   2
20160506 014800               1.398   2              24.699   2
20160506 041200               1.398   2              24.699   2
20160506 041800               1.399   2              24.727   2
20160506 054800               1.399   2              24.727   2
20160506 055400               1.398   2              24.699   2
20160506 063000               1.398   2              24.699   2
20160506 063600               1.399   2              24.727   2
20160506 064200               1.400   2              24.755   2
20160506 064800               1.400   2              24.755   2
20160506 065400               1.394   2              24.586   2
20160506 070000               1.383   2              24.276   2
20160506 070600               1.382   2              24.248   2
20160506 071800               1.382   2              24.248   2
20160506 072400               1.381   2              24.220   2
20160506 074800               1.381   2              24.220   2
20160506 075400               1.382   2              24.248   2
20160506 081200               1.382   2              24.248   2
20160506 081800               1.379   2              24.164   2
20160506 082400               1.378   2              24.136   2
20160506 084200               1.378   2              24.136   2
20160506 084800               1.377   2              24.108   2
20160506 085400               1.376   2              24.080   2
20160506 090000               1.376   2              24.080   2
20160506 090600               1.377   2              24.108   2
20160506 101200               1.377   2              24.108   2
20160506 101800               1.376   2              24.080   2
20160506 102400               1.373   2              23.996   2
20160506 103000               1.372   2              23.968   2
20160506 103600               1.372   2              23.968   2
20160506 104200               1.371   2              23.940   2
20160506 105400               1.371   2              23.940   2
20160506 110000               1.372   2              23.968   2
20160506 110600               1.372   2              23.968   2
20160506 111200               1.370   2              23.912   2
20160506 111800               1.370   2              23.912   2
20160506 112400               1.372   2              23.968   2
20160506 123000               1.372   2              23.968   2
20160506 123600               1.371   2              23.940   2
20160506 124800               1.371   2              23.940   2
20160506 125400               1.372   2              23.968   2
20160506 130600               1.372   2              23.968   2
20160506 131200               1.373   2              23.996   2
20160506 131800               1.374   2              24.024   2
20160506 132400               1.374   2              24.024   2
20160506 133000               1.373   2              23.996   2
20160506 133600               1.372   2              23.968   2
20160506 141200               1.372   2              23.968   2
20160506 141800               1.371   2              23.940   2
20160506 143600               1.371   2              23.940   2
20160506 144200               1.373   2              23.996   2
20160506 151800               1.373   2              23.996   2
20160506 152400               1.374   2              24.024   2
20160506 153600               1.374   2              24.024   2
20160506 154200               1.372   2              23.968   2
20160506 155400               1.372   2              23.968   2
20160506 160000               1.373   2              23.996   2
20160506 163600               1.373   2              23.996   2
20160506 164200               1.371   2              23.940   2
20160506 164800               1.371   2              23.940   2
20160506 165400               1.372   2              23.968   2
20160506 170000               1.375   2              24.052   2
20160506 170600               1.378   2              24.136   2
20160506 171200               1.381   2              24.220   2
20160506 171800               1.402   2              24.812   2
20160506 172400               1.406   2              24.925   2
20160506 173000               1.408   2              24.982   2
20160506 173600               1.408   2              24.982   2
20160506 174200               1.409   2              25.011   2
20160506 174800               1.409   2              25.011   2
20160506 175400               1.408   2              24.982   2
20160506 180600               1.408   2              24.982   2
20160506 181200               1.409   2              25.011   2
20160506 184200               1.409   2              25.011   2
20160506 184800               1.408   2              24.982   2
20160506 210600               1.408   2              24.982   2
20160506 211200               1.407   2              24.954   2
20160506 211800               1.407   2              24.954   2
20160506 212400               1.409   2              25.011   2
20160506 213000               1.409   2              25.011   2
20160506 213600               1.408   2              24.982   2
20160506 224200               1.408   2              24.982   2
20160506 224800               1.409   2              25.011   2
20160506 225400               1.409   2              25.011   2
20160506 230000               1.408   2              24.982   2
20160506 231800               1.408   2              24.982   2
20160506 232400               1.407   2              24.954   2
20160506 234200               1.407   2              24.954   2
20160506 234800               1.409   2              25.011   2
20160507 000000               1.409   2              25.011   2
20160507 000600               1.408   2              24.982   2
20160507 012400               1.408   2              24.982   2
20160507 013000               1.410   2              25.039   2
20160507 013600               1.410   2              25.039   2
20160507 014200               1.408   2              24.982   2
20160507 020000               1.408   2              24.982   2
20160507 020600               1.407   2              24.954   2
20160507 021800               1.407   2              24.954   2
20160507 022400               1.408   2              24.982   2
20160507 023000               1.409   2              25.011   2
20160507 023600               1.409   2              25.011   2
20160507 024200               1.410   2              25.039   2
20160507 024800               1.410   2              25.039   2
20160507 025400               1.409   2              25.011   2
20160507 030000               1.408   2              24.982   2
20160507 045400               1.408   2              24.982   2
20160507 050000               1.409   2              25.011   2
20160507 051800               1.409   2              25.011   2
20160507 052400               1.410   2              25.039   2
20160507 053000               1.410   2              25.039   2
20160507 053600               1.409   2              25.011   2
20160507 054200               1.409   2              25.011   2
20160507 054800               1.408   2              24.982   2
20160507 060000               1.408   2              24.982   2
20160507 060600               1.410   2              25.039   2
20160507 061200               1.410   2              25.039   2
20160507 061800               1.409   2              25.011   2
20160507 080600               1.409   2              25.011   2
20160507 081200               1.408   2              24.982   2
20160507 081800               1.408   2              24.982   2
20160507 082400               1.410   2              25.039   2
20160507 083000               1.410   2              25.039   2
20160507 083600               1.409   2              25.011   2
20160507 095400               1.409   2              25.011   2
20160507 100000               1.410   2              25.039   2
20160507 100600               1.411   2              25.067   2
20160507 101200               1.412   2              25.096   2
20160507 101800               1.413   2              25.124   2
20160507 111200               1.413   2              25.124   2
20160507 111800               1.412   2              25.096   2
20160507 120600               1.412   2              25.096   2
20160507 121200               1.413   2              25.124   2
20160507 155400               1.413   2              25.124   2
20160507 160000               1.415   2              25.181   2
20160507 160600               1.415   2              25.181   2
20160507 161200               1.413   2              25.124   2
20160507 161800               1.413   2              25.124   2
20160507 162400               1.414   2              25.153   2
20160507 163000               1.414   2              25.153   2
20160507 163600               1.413   2              25.124   2
20160507 170600               1.413   2              25.124   2
20160507 171200               1.414   2              25.153   2
20160507 172400               1.414   2              25.153   2
20160507 173000               1.413   2              25.124   2
20160507 180600               1.413   2              25.124   2
20160507 181200               1.414   2              25.153   2
20160507 182400               1.414   2              25.153   2
20160507 183000               1.413   2              25.124   2
20160507 183600               1.413   2              25.124   2
20160507 184200               1.412   2              25.096   2
20160507 211800               1.412   2              25.096   2
20160507 212400               1.413   2              25.124   2
20160507 213000               1.414   2              25.153   2
20160507 213600               1.414   2              25.153   2
20160507 214200               1.413   2              25.124   2
20160507 214800               1.412   2              25.096   2
20160507 221800               1.412   2              25.096   2
20160507 222400               1.413   2              25.124   2
20160507 223000               1.413   2              25.124   2
20160507 223600               1.411   2              25.067   2
20160507 230000               1.411   2              25.067   2
20160507 230600               1.412   2              25.096   2
20160507 231200               1.412   2              25.096   2
20160507 231800               1.413   2              25.124   2
20160507 232400               1.413   2              25.124   2
20160507 233000               1.412   2              25.096   2
20160508 003000               1.412   2              25.096   2
20160508 003600               1.414   2              25.153   2
20160508 014200               1.414   2              25.153   2
20160508 014800               1.413   2              25.124   2
20160508 015400               1.412   2              25.096   2
20160508 020600               1.412   2              25.096   2
20160508 021200               1.413   2              25.124   2
20160508 024800               1.413   2              25.124   2
20160508 025400               1.412   2              25.096   2
20160508 030000               1.411   2              25.067   2
20160508 031200               1.411   2              25.067   2
20160508 031800               1.412   2              25.096   2
20160508 033600               1.412   2              25.096   2
20160508 034200               1.413   2              25.124   2
20160508 041200               1.413   2              25.124   2
20160508 041800               1.414   2              25.153   2
20160508 042400               1.414   2              25.153   2
20160508 043000               1.413   2              25.124   2
20160508 044200               1.413   2              25.124   2
20160508 044800               1.412   2              25.096   2
20160508 054800               1.412   2              25.096   2
20160508 055400               1.413   2              25.124   2
20160508 072400               1.413   2              25.124   2
20160508 073000               1.412   2              25.096   2
20160508 075400               1.412   2              25.096   2
20160508 080000               1.413   2              25.124   2
20160508 100600               1.413   2              25.124   2
20160508 101200               1.411   2              25.067   2
20160508 101800               1.410   2              25.039   2
20160508 102400               1.409   2              25.011   2
20160508 103000               1.408   2              24.982   2
20160508 103600               1.409   2              25.011   2
20160508 105400               1.409   2              25.011   2
20160508 110000               1.410   2              25.039   2
20160508 112400               1.410   2              25.039   2
20160508 113000               1.409   2              25.011   2
20160508 113600               1.409   2              25.011   2
20160508 114200               1.411   2              25.067   2
20160508 120600               1.411   2              25.067   2
20160508 121200               1.410   2              25.039   2
20160508 121800               1.409   2              25.011   2
20160508 122400               1.409   2              25.011   2
20160508 123000               1.410   2              25.039   2
20160508 123600               1.410   2              25.039   2
20160508 124200               1.411   2              25.067   2
20160508 125400               1.411   2              25.067   2
20160508 130000               1.409   2              25.011   2
20160508 150000               1.409   2              25.011   2
20160508 150600               1.407   2              24.954   2
20160508 151200               1.407   2              24.954   2
20160508 151800               1.408   2              24.982   2
20160508 152400               1.409   2              25.011   2
20160508 174200               1.409   2              25.011   2
20160508 174800               1.412   2              25.096   2
20160508 175400               1.413   2              25.124   2
20160508 181800               1.413   2              25.124   2
20160508 182400               1.412   2              25.096   2
20160508 184800               1.412   2              25.096   2
20160508 185400               1.413   2              25.124   2
20160508 193600               1.413   2              25.124   2
20160508 194200               1.412   2              25.096   2
20160508 201800               1.412   2              25.096   2
20160508 202400               1.413   2              25.124   2
20160508 203000               1.413   2              25.124   2
20160508 203600               1.415   2              25.181   2
20160508 204800               1.415   2              25.181   2
20160508 205400               1.414   2              25.153   2
20160508 213000               1.414   2              25.153   2
20160508 213600               1.415   2              25.181   2
20160508 214200               1.415   2              25.181   2
20160508 214800               1.414   2              25.153   2
20160508 215400               1.413   2              25.124   2
20160508 221200               1.413   2              25.124   2
20160508 221800               1.412   2              25.096   2
20160508 222400               1.412   2              25.096   2
20160508 223000               1.413   2              25.124   2
20160508 235400               1.413   2              25.124   2
20160509 000000               1.412   2              25.096   2
20160509 000600               1.412   2              25.096   2
20160509 001200               1.413   2              25.124   2
20160509 003600               1.413   2              25.124   2
20160509 004200               1.415   2              25.181   2
20160509 010000               1.415   2              25.181   2
20160509 010600               1.414   2              25.153   2
20160509 011200               1.414   2              25.153   2
20160509 011800               1.413   2              25.124   2
20160509 013600               1.413   2              25.124   2
20160509 014200               1.414   2              25.153   2
20160509 023000               1.414   2              25.153   2
20160509 023600               1.413   2              25.124   2
20160509 024200               1.412   2              25.096   2
20160509 031800               1.412   2              25.096   2
20160509 032400               1.413   2              25.124   2
20160509 033000               1.413   2              25.124   2
20160509 033600               1.414   2              25.153   2
20160509 034800               1.414   2              25.153   2
20160509 035400               1.413   2              25.124   2
20160509 040000               1.413   2              25.124   2
20160509 040600               1.415   2              25.181   2
20160509 041200               1.415   2              25.181   2
20160509 041800               1.414   2              25.153   2
20160509 060000               1.414   2              25.153   2
20160509 060600               1.413   2              25.124   2
20160509 061200               1.412   2              25.096   2
20160509 061800               1.412   2              25.096   2
20160509 062400               1.413   2              25.124   2
20160509 063000               1.413   2              25.124   2
20160509 063600               1.414   2              25.153   2
20160509 072400               1.414   2              25.153   2
20160509 073000               1.416   2              25.210   2
20160509 074800               1.416   2              25.210   2
20160509 075400               1.414   2              25.153   2
20160509 080000               1.412   2              25.096   2
20160509 080600               1.411   2              25.067   2
20160509 081200               1.409   2              25.011   2
20160509 081800               1.406   2              24.925   2
20160509 082400               1.405   2              24.897   2
20160509 083000               1.406   2              24.925   2
20160509 090000               1.406   2              24.925   2
20160509 090600               1.405   2              24.897   2
20160509 091200               1.404   2              24.868   2
20160509 101200               1.404   2              24.868   2
20160509 101800               1.403   2              24.840   2
20160509 104200               1.403   2              24.840   2
20160509 104800               1.402   2              24.812   2
20160509 105400               1.402   2              24.812   2
20160509 110000               1.403   2              24.840   2
20160509 110600               1.404   2              24.868   2
20160509 111200               1.405   2              24.897   2
20160509 111800               1.405   2              24.897   2
20160509 112400               1.403   2              24.840   2
20160509 114800               1.403   2              24.840   2
20160509 115400               1.404   2              24.868   2
20160509 131800               1.404   2              24.868   2
20160509 132400               1.405   2              24.897   2
20160509 134800               1.405   2              24.897   2
20160509 135400               1.403   2              24.840   2
20160509 140000               1.400   2              24.755   2
20160509 140600               1.399   2              24.727   2
20160509 141200               1.399   2              24.727   2
20160509 141800               1.400   2              24.755   2
20160509 142400               1.401   2              24.783   2
20160509 144800               1.401   2              24.783   2
20160509 145400               1.400   2              24.755   2
20160509 150000               1.399   2              24.727   2
20160509 151200               1.399   2              24.727   2
20160509 151800               1.400   2              24.755   2
20160509 152400               1.401   2              24.783   2
20160509 155400               1.401   2              24.783   2
20160509 160000               1.400   2              24.755   2
20160509 161200               1.400   2              24.755   2
20160509 161800               1.402   2              24.812   2
20160509 162400               1.402   2              24.812   2
20160509 163000               1.403   2              24.840   2
20160509 163600               1.407   2              24.954   2
20160509 164200               1.410   2              25.039   2
20160509 164800               1.410   2              25.039   2
20160509 165400               1.409   2              25.011   2
20160509 171200               1.409   2              25.011   2
20160509 171800               1.410   2              25.039   2
20160509 174200               1.410   2              25.039   2
20160509 174800               1.409   2              25.011   2
20160509 191800               1.409   2              25.011   2
20160509 192400               1.410   2              25.039   2
20160509 202400               1.410   2              25.039   2
20160509 203000               1.409   2              25.011   2
20160509 205400               1.409   2              25.011   2
20160509 210000               1.411   2              25.067   2
20160509 211200               1.411   2              25.067   2
20160509 211800               1.410   2              25.039   2
20160509 230600               1.410   2              25.039   2
20160509 231200               1.409   2              25.011   2
20160509 231800               1.408   2              24.982   2
20160509 232400               1.408   2              24.982   2
20160509 233000               1.409   2              25.011   2
20160509 233600               1.409   2              25.011   2
20160509 234200               1.411   2              25.067   2
20160510 000600               1.411   2              25.067   2
20160510 001200               1.410   2              25.039   2
20160510 001800               1.409   2              25.011   2
20160510 014200               1.409   2              25.011   2
20160510 014800               1.411   2              25.067   2
20160510 015400               1.411   2              25.067   2
20160510 020000               1.409   2              25.011   2
20160510 034800               1.409   2              25.011   2
20160510 035400               1.410   2              25.039   2
20160510 041800               1.410   2              25.039   2
20160510 042400               1.408   2              24.982   2
20160510 043000               1.408   2              24.982   2
20160510 043600               1.409   2              25.011   2
20160510 044800               1.409   2              25.011   2
20160510 045400               1.410   2              25.039   2
20160510 053000               1.410   2              25.039   2
20160510 053600               1.411   2              25.067   2
20160510 054200               1.411   2              25.067   2
20160510 054800               1.413   2              25.124   2
20160510 055400               1.414   2              25.153   2
20160510 060600               1.414   2              25.153   2
20160510 061200               1.413   2              25.124   2
20160510 070000               1.413   2              25.124   2
20160510 070600               1.412   2              25.096   2
20160510 071200               1.412   2              25.096   2
20160510 071800               1.415   2              25.181   2
20160510 072400               1.415   2              25.181   2
20160510 073000               1.413   2              25.124   2
20160510 093000               1.413   2              25.124   2
20160510 093600               1.412   2              25.096   2
20160510 094800               1.412   2              25.096   2
20160510 095400               1.413   2              25.124   2
20160511 065400               1.413   2              25.124   2
20160511 070000               1.412   2              25.096   2
20160511 114200               1.412   2              25.096   2
20160511 114800               1.413   2              25.124   2
20160511 215400               1.413   2              25.124   2
20160511 220000               1.414   2              25.153   2
20160512 023000               1.414   2              25.153   2
20160512 023600               1.413   2              25.124   2
20160512 043600               1.413   2              25.124   2
20160512 044200               1.414   2              25.153   2
20160512 100000               1.414   2              25.153   2
20160512 100600               1.415   2              25.181   2
20160512 101200               1.411   2              25.067   2
20160512 101800               1.406   2              24.925   2
20160512 102400               1.405   2              24.897   2
20160512 103000               1.403   2              24.840   2
20160513 001800               1.403   2              24.840   2
20160513 002400               1.404   2              24.868   2
20160514 162400               1.404   2              24.868   2
20160514 163000               1.405   2              24.897   2
20160517 081800               1.405   2              24.897   2
20160517 082400               1.406   2              24.925   2
20160517 100000               1.406   2              24.925   2
20160517 100600               1.405   2              24.897   2
20160517 103000               1.405   2              24.897   2
20160517 103600               1.404   2              24.868   2
20160517 121200               1.404   2              24.868   2
20160517 121800               1.402   2              24.812   2
20160517 202400               1.402   2              24.812   2
20160517 203600               1.403   2              24.840   2
20160518 092400               1.403   2              24.840   2
20160518 093000               1.402   2              24.812   2
20160518 185400               1.402   2              24.812   2
20160518 190000               1.403   2              24.840   2
20160519 060600               1.403   2              24.840   2
20160519 061200               1.402   2              24.812   2
20160519 203600               1.402   2              24.812   2
20160519 204200               1.403   2              24.840   2
20160521 094800               1.403   2              24.840   2
20160521 095400               1.402   2              24.812   2
20160521 142400               1.402   2              24.812   2
20160521 143000               1.399   2              24.727   2
20160521 143600               1.398   2              24.699   2
20160521 163600               1.398   2              24.699   2
20160521 164800               1.399   2              24.727   2
20160521 165400               1.398   2              24.699   2
20160521 170000               1.398   2              24.699   2
20160521 170600               1.396   2              24.642   2
20160521 171200               1.396   2              24.642   2
20160521 171800               1.395   2              24.614   2
20160522 075400               1.395   2              24.614   2
20160522 080000               1.396   2              24.642   2
20160522 081200               1.396   2              24.642   2
20160522 081800               1.397   2              24.670   2
20160522 090000               1.397   2              24.670   2
20160522 090600               1.396   2              24.642   2
20160522 091800               1.396   2              24.642   2
20160522 092400               1.395   2              24.614   2
20160522 174800               1.395   2              24.614   2
20160522 175400               1.398   2              24.699   2
20160522 203000               1.398   2              24.699   2
20160522 203600               1.399   2              24.727   2
20160522 213000               1.399   2              24.727   2
20160522 213600               1.398   2              24.699   2
20160522 221800               1.398   2              24.699   2
20160522 222400               1.399   2              24.727   2
20160522 224200               1.399   2              24.727   2
20160522 224800               1.400   2              24.755   2
20160522 225400               1.401   2              24.783   2
20160522 230600               1.401   2              24.783   2
20160522 231200               1.402   2              24.812   2
20160522 231800               1.403   2              24.840   2
20160522 234200               1.403   2              24.840   2
20160522 234800               1.402   2              24.812   2
20160523 014800               1.402   2              24.812   2
20160523 015400               1.403   2              24.840   2
20160523 032400               1.403   2              24.840   2
20160523 033000               1.402   2              24.812   2
20160523 070600               1.402   2              24.812   2
20160523 071200               1.394   2              24.586   2
20160523 071800               1.389   2              24.445   2
20160523 072400               1.389   2              24.445   2
20160523 073000               1.390   2              24.473   2
20160523 111800               1.390   2              24.473   2
20160523 112400               1.389   2              24.445   2
20160523 164200               1.389   2              24.445   2
20160523 164800               1.390   2              24.473   2
20160523 170000               1.390   2              24.473   2
20160523 170600               1.388   2              24.417   2
20160523 171200               1.388   2              24.417   2
20160523 171800               1.387   2              24.389   2
20160523 180000               1.387   2              24.389   2
20160523 180600               1.388   2              24.417   2
20160524 064200               1.388   2              24.417   2
20160524 065400               1.389   2              24.445   2
20160524 070000               1.389   2              24.445   2
20160524 070600               1.387   2              24.389   2
20160524 071200               1.385   2              24.332   2
20160524 071800               1.381   2              24.220   2
20160524 073000               1.381   2              24.220   2
20160524 073600               1.379   2              24.164   2
20160524 074200               1.380   2              24.192   2
20160524 074800               1.381   2              24.220   2
20160524 083000               1.381   2              24.220   2
20160524 083600               1.380   2              24.192   2
20160524 111800               1.380   2              24.192   2
20160524 112400               1.381   2              24.220   2
20160524 113600               1.381   2              24.220   2
20160524 114200               1.382   2              24.248   2
20160524 114800               1.384   2              24.304   2
20160524 160000               1.384   2              24.304   2
20160524 160600               1.385   2              24.332   2
20160524 161200               1.383   2              24.276   2
20160524 162400               1.383   2              24.276   2
20160524 163000               1.381   2              24.220   2
20160524 165400               1.381   2              24.220   2
20160524 170000               1.380   2              24.192   2
20160524 170600               1.379   2              24.164   2
20160524 171200               1.381   2              24.220   2
20160524 171800               1.386   2              24.360   2
20160524 172400               1.389   2              24.445   2
20160524 173000               1.390   2              24.473   2
20160524 173600               1.391   2              24.501   2
20160524 183000               1.391   2              24.501   2
20160524 183600               1.390   2              24.473   2
20160524 184800               1.390   2              24.473   2
20160524 185400               1.389   2              24.445   2
20160524 195400               1.389   2              24.445   2
20160524 200000               1.391   2              24.501   2
20160524 200600               1.390   2              24.473   2
20160524 201200               1.387   2              24.389   2
20160524 202400               1.387   2              24.389   2
20160524 203000               1.386   2              24.360   2
20160524 204200               1.385   2              24.332   2
20160525 032400               1.385   2              24.332   2
20160525 033000               1.386   2              24.360   2
20160525 033600               1.387   2              24.389   2
20160525 034200               1.388   2              24.417   2
20160525 034800               1.389   2              24.445   2
20160525 035400               1.390   2              24.473   2
20160525 040000               1.389   2              24.445   2
20160525 061200               1.389   2              24.445   2
20160525 061800               1.390   2              24.473   2
20160525 063000               1.390   2              24.473   2
20160525 063600               1.389   2              24.445   2
20160525 064200               1.389   2              24.445   2
20160525 064800               1.391   2              24.501   2
20160525 065400               1.389   2              24.445   2
20160525 070000               1.383   2              24.276   2
20160525 070600               1.380   2              24.192   2
20160525 073000               1.380   2              24.192   2
20160525 073600               1.378   2              24.136   2
20160525 074200               1.377   2              24.108   2
20160525 081800               1.377   2              24.108   2
20160525 082400               1.375   2              24.052   2
20160525 083000               1.371   2              23.940   2
20160525 083600               1.372   2              23.968   2
20160525 091200               1.372   2              23.968   2
20160525 091800               1.373   2              23.996   2
20160525 095400               1.373   2              23.996   2
20160525 100000               1.371   2              23.940   2
20160525 101200               1.371   2              23.940   2
20160525 101800               1.369   2              23.884   2
20160525 103000               1.368   2              23.856   2
20160525 103600               1.368   2              23.856   2
20160525 104200               1.367   2              23.828   2
20160525 104800               1.365   2              23.772   2
20160525 105400               1.363   2              23.717   2
20160525 110000               1.365   2              23.772   2
20160525 152400               1.365   2              23.772   2
20160525 153000               1.364   2              23.744   2
20160525 161200               1.364   2              23.744   2
20160525 161800               1.365   2              23.772   2
20160525 164200               1.365   2              23.772   2
20160525 164800               1.367   2              23.828   2
20160525 165400               1.370   2              23.912   2
20160525 170600               1.370   2              23.912   2
20160525 171200               1.372   2              23.968   2
20160525 171800               1.373   2              23.996   2
20160525 172400               1.374   2              24.024   2
20160525 174200               1.374   2              24.024   2
20160525 174800               1.376   2              24.080   2
20160525 193000               1.376   2              24.080   2
20160525 193600               1.375   2              24.052   2
20160525 210000               1.375   2              24.052   2
20160525 210600               1.376   2              24.080   2
20160526 010600               1.376   2              24.080   2
20160526 011200               1.375   2              24.052   2
20160526 022400               1.375   2              24.052   2
20160526 023000               1.374   2              24.024   2
20160526 023600               1.376   2              24.080   2
20160526 024800               1.377   2              24.108   2
20160526 025400               1.377   2              24.108   2
20160526 030000               1.378   2              24.136   2
20160526 030600               1.379   2              24.164   2
20160526 032400               1.379   2              24.164   2
20160526 033600               1.380   2              24.192   2
20160526 062400               1.380   2              24.192   2
20160526 063000               1.381   2              24.220   2
20160526 070000               1.381   2              24.220   2
20160526 070600               1.377   2              24.108   2
20160526 071200               1.372   2              23.968   2
20160526 071800               1.373   2              23.996   2
20160526 073000               1.373   2              23.996   2
20160526 073600               1.371   2              23.940   2
20160526 074200               1.372   2              23.968   2
20160526 081200               1.372   2              23.968   2
20160526 081800               1.370   2              23.912   2
20160526 082400               1.369   2              23.884   2
20160526 083000               1.368   2              23.856   2
20160526 083600               1.366   2              23.800   2
20160526 084200               1.366   2              23.800   2
20160526 084800               1.367   2              23.828   2
20160526 092400               1.367   2              23.828   2
20160526 093000               1.368   2              23.856   2
20160526 094200               1.368   2              23.856   2
20160526 094800               1.369   2              23.884   2
20160526 095400               1.367   2              23.828   2
20160526 100000               1.366   2              23.800   2
20160526 100600               1.368   2              23.856   2
20160526 101200               1.368   2              23.856   2
20160526 101800               1.367   2              23.828   2
20160526 102400               1.366   2              23.800   2
20160526 103000               1.366   2              23.800   2
20160526 103600               1.364   2              23.744   2
20160526 104200               1.364   2              23.744   2
20160526 104800               1.363   2              23.717   2
20160526 105400               1.363   2              23.717   2
20160526 110000               1.362   2              23.689   2
20160526 110600               1.362   2              23.689   2
20160526 111200               1.364   2              23.744   2
20160526 114200               1.364   2              23.744   2
20160526 114800               1.363   2              23.717   2
20160526 163600               1.363   2              23.717   2
20160526 164200               1.362   2              23.689   2
20160526 164800               1.362   2              23.689   2
20160526 165400               1.365   2              23.772   2
20160526 170000               1.368   2              23.856   2
20160526 172400               1.368   2              23.856   2
20160526 173000               1.378   2              24.136   2
20160526 173600               1.383   2              24.276   2
20160526 174200               1.382   2              24.248   2
20160526 174800               1.384   2              24.304   2
20160526 175400               1.385   2              24.332   2
20160526 180000               1.383   2              24.276   2
20160526 180600               1.381   2              24.220   2
20160526 191800               1.381   2              24.220   2
20160526 192400               1.380   2              24.192   2
20160526 230000               1.380   2              24.192   2
20160526 230600               1.379   2              24.164   2
20160526 234800               1.379   2              24.164   2
20160526 235400               1.377   2              24.108   2
20160527 000000               1.377   2              24.108   2
20160527 000600               1.379   2              24.164   2
20160527 003600               1.379   2              24.164   2
20160527 004200               1.378   2              24.136   2
20160527 004800               1.378   2              24.136   2
20160527 005400               1.379   2              24.164   2
20160527 010000               1.381   2              24.220   2
20160527 012400               1.381   2              24.220   2
20160527 013000               1.383   2              24.276   2
20160527 061800               1.383   2              24.276   2
20160527 062400               1.384   2              24.304   2
20160527 063000               1.385   2              24.332   2
20160527 065400               1.385   2              24.332   2
20160527 070000               1.387   2              24.389   2
20160527 071200               1.387   2              24.389   2
20160527 071800               1.386   2              24.360   2
20160527 072400               1.385   2              24.332   2
20160527 073000               1.387   2              24.389   2
20160527 073600               1.388   2              24.417   2
20160527 074200               1.388   2              24.417   2
20160527 074800               1.387   2              24.389   2
20160527 080000               1.387   2              24.389   2
20160527 081200               1.388   2              24.417   2
20160527 081800               1.388   2              24.417   2
20160527 082400               1.387   2              24.389   2
20160527 083000               1.384   2              24.304   2
20160527 083600               1.381   2              24.220   2
20160527 084200               1.381   2              24.220   2
20160527 084800               1.382   2              24.248   2
20160527 085400               1.383   2              24.276   2
20160527 090600               1.383   2              24.276   2
20160527 091200               1.382   2              24.248   2
20160527 094200               1.382   2              24.248   2
20160527 094800               1.384   2              24.304   2
20160527 095400               1.385   2              24.332   2
20160527 100000               1.383   2              24.276   2
20160527 100600               1.384   2              24.304   2
20160527 101200               1.382   2              24.248   2
20160527 101800               1.381   2              24.220   2
20160527 102400               1.383   2              24.276   2
20160527 103000               1.380   2              24.192   2
20160527 103600               1.313   2              22.340   2
20160527 104200               1.230   2              20.124   2
20160527 104800               1.250   2              20.650   2
20160527 105400               1.264   2              21.021   2
20160527 110000               1.258   2              20.862   2
20160527 110600               1.255   2              20.782   2
20160527 111200               1.249   2              20.624   2
20160527 111800               1.248   2              20.597   2
20160527 112400               1.247   2              20.571   2
20160527 113000               1.244   2              20.491   2
20160527 113600               1.242   2              20.439   2
20160527 114200               1.241   2              20.412   2
20160527 114800               1.239   2              20.360   2
20160527 115400               1.237   2              20.307   2
20160527 120000               1.237   2              20.307   2
20160527 120600               1.236   2              20.281   2
20160527 121200               1.234   2              20.229   2
20160527 121800               1.232   2              20.176   2
20160527 122400               1.232   2              20.176   2
20160527 123000               1.231   2              20.150   2
20160527 123600               1.230   2              20.124   2
20160527 124200               1.226   2              20.019   2
20160527 124800               1.225   2              19.993   2
20160527 125400               1.225   2              19.993   2
20160527 130000               1.223   2              19.941   2
20160527 130600               1.222   2              19.915   2
20160527 131200               1.222   2              19.915   2
20160527 131800               1.220   2              19.863   2
20160527 132400               1.219   2              19.837   2
20160527 133000               1.218   2              19.811   2
20160527 133600               1.216   2              19.759   2
20160527 134200               1.214   2              19.707   2
20160527 134800               1.212   2              19.655   2
20160527 135400               1.212   2              19.655   2
20160527 140000               1.211   2              19.629   2
20160527 140600               1.210   2              19.603   2
20160527 141200               1.208   2              19.551   2
20160527 141800               1.207   2              19.525   2
20160527 142400               1.206   2              19.499   2
20160527 143000               1.204   2              19.447   2
20160527 143600               1.204   2              19.447   2
20160527 144200               1.203   2              19.422   2
20160527 144800               1.201   2              19.370   2
20160527 145400               1.200   2              19.344   2
20160527 150000               1.199   2              19.318   2
20160527 150600               1.197   2              19.267   2
20160527 151200               1.197   2              19.267   2
20160527 151800               1.194   2              19.190   2
20160527 152400               1.193   2              19.164   2
20160527 153000               1.192   2              19.138   2
20160527 153600               1.189   2              19.061   2
20160527 154200               1.187   2              19.010   2
20160527 154800               1.186   2              18.984   2
20160527 155400               1.186   2              18.984   2
20160527 160000               1.187   2              19.010   2
20160527 160600               1.190   2              19.087   2
20160527 161200               1.191   2              19.113   2
20160527 161800               1.193   2              19.164   2
20160527 163000               1.193   2              19.164   2
20160527 163600               1.191   2              19.113   2
20160527 164200               1.189   2              19.061   2
20160527 164800               1.188   2              19.036   2
20160527 165400               1.186   2              18.984   2
20160527 170000               1.185   2              18.959   2
20160527 170600               1.183   2              18.908   2
20160527 171200               1.181   2              18.857   2
20160527 171800               1.180   2              18.831   2
20160527 172400               1.178   2              18.780   2
20160527 173000               1.175   2              18.703   2
20160527 173600               1.173   2              18.652   2
20160527 174200               1.173   2              18.652   2
20160527 174800               1.172   2              18.627   2
20160527 175400               1.171   2              18.601   2
20160527 180000               1.170   2              18.576   2
20160527 180600               1.169   2              18.551   2
20160527 181200               1.167   2              18.500   2
20160527 181800               1.165   2              18.449   2
20160527 182400               1.162   2              18.373   2
20160527 183000               1.160   2              18.323   2
20160527 183600               1.160   2              18.323   2
20160527 184200               1.158   2              18.272   2
20160527 184800               1.156   2              18.222   2
20160527 185400               1.155   2              18.197   2
20160527 190000               1.151   2              18.096   2
20160527 190600               1.148   2              18.021   2
20160527 191200               1.146   2              17.970   2
20160527 191800               1.144   2              17.920   2
20160527 192400               1.141   2              17.845   2
20160527 193000               1.138   2              17.770   2
20160527 193600               1.138   2              17.770   2
20160527 194200               1.137   2              17.745   2
20160527 194800               1.138   2              17.770   2
20160527 195400               1.137   2              17.745   2
20160527 200000               1.133   2              17.646   2
20160527 200600               1.131   2              17.596   2
20160527 201200               1.130   2              17.571   2
20160527 201800               1.126   2              17.472   2
20160527 202400               1.123   2              17.397   2
20160527 203000               1.121   2              17.348   2
20160527 203600               1.119   2              17.298   2
20160527 204200               1.116   2              17.224   2
20160527 204800               1.114   2              17.175   2
20160527 205400               1.112   2              17.125   2
20160527 210000               1.111   2              17.101   2
20160527 210600               1.109   2              17.051   2
20160527 211200               1.107   2              17.002   2
20160527 211800               1.104   2              16.928   2
20160527 212400               1.102   2              16.879   2
20160527 213000               1.100   2              16.830   2
20160527 213600               1.099   2              16.806   2
20160527 214200               1.096   2              16.732   2
20160527 214800               1.095   2              16.708   2
20160527 215400               1.092   2              16.635   2
20160527 220000               1.091   2              16.610   2
20160527 220600               1.089   2              16.562   2
20160527 221200               1.087   2              16.513   2
20160527 221800               1.085   2              16.464   2
20160527 222400               1.083   2              16.416   2
20160527 223000               1.081   2              16.367   2
20160527 223600               1.079   2              16.319   2
20160527 224200               1.077   2              16.271   2
20160527 224800               1.075   2              16.222   2
20160527 225400               1.073   2              16.174   2
20160527 230000               1.071   2              16.126   2
20160527 230600               1.069   2              16.078   2
20160527 231200               1.067   2              16.030   2
20160527 231800               1.065   2              15.982   2
20160527 232400               1.062   2              15.910   2
20160527 233000               1.061   2              15.886   2
20160527 233600               1.058   2              15.814   2
20160527 234200               1.056   2              15.766   2
20160527 234800               1.054   2              15.718   2
20160527 235400               1.052   2              15.671   2
20160528 000000               1.050   2              15.623   2
20160528 000600               1.048   2              15.575   2
20160528 001200               1.046   2              15.528   2
20160528 001800               1.044   2              15.481   2
20160528 002400               1.042   2              15.433   2
20160528 003000               1.040   2              15.386   2
20160528 003600               1.037   2              15.315   2
20160528 004200               1.035   2              15.268   2
20160528 004800               1.033   2              15.221   2
20160528 005400               1.030   2              15.150   2
20160528 010000               1.028   2              15.103   2
20160528 010600               1.026   2              15.056   2
20160528 011200               1.023   2              14.985   2
20160528 011800               1.020   2              14.915   2
20160528 012400               1.018   2              14.868   2
20160528 013000               1.017   2              14.845   2
20160528 013600               1.014   2              14.775   2
20160528 014200               1.011   2              14.705   2
20160528 014800               1.010   2              14.682   2
20160528 015400               1.007   2              14.612   2
20160528 020000               1.004   2              14.543   2
20160528 020600               1.002   2              14.496   2
20160528 021200               1.000   2              14.450   2
20160528 021800               0.998   2              14.404   2
20160528 022400               0.995   2              14.334   2
20160528 023000               0.994   2              14.311   2
20160528 023600               0.990   2              14.219   2
20160528 024200               0.983   2              14.059   2
20160528 024800               0.978   2              13.944   2
20160528 025400               0.973   2              13.831   2
20160528 030000               0.968   2              13.717   2
20160528 030600               0.964   2              13.627   2
20160528 031200               0.963   2              13.604   2
20160528 031800               0.962   2              13.581   2
20160528 032400               0.961   2              13.559   2
20160528 033000               0.958   2              13.491   2
20160528 033600               0.956   2              13.446   2
20160528 034200               0.954   2              13.401   2
20160528 034800               0.952   2              13.356   2
20160528 035400               0.950   2              13.311   2
20160528 040000               0.947   2              13.244   2
20160528 040600               0.944   2              13.177   2
20160528 041200               0.942   2              13.132   2
20160528 041800               0.940   2              13.088   2
20160528 042400               0.938   2              13.043   2
20160528 043000               0.936   2              12.999   2
20160528 043600               0.933   2              12.932   2
20160528 044200               0.931   2              12.888   2
20160528 044800               0.929   2              12.844   2
20160528 045400               0.927   2              12.800   2
20160528 050000               0.924   2              12.733   2
20160528 050600               0.922   2              12.689   2
20160528 051200               0.918   2              12.601   2
20160528 051800               0.914   2              12.513   2
20160528 052400               0.912   2              12.470   2
20160528 053000               0.910   2              12.426   2
20160528 053600               0.907   2              12.360   2
20160528 054200               0.905   2              12.317   2
20160528 054800               0.902   2              12.251   2
20160528 055400               0.900   2              12.208   2
20160528 060000               0.896   2              12.121   2
20160528 060600               0.893   2              12.057   2
20160528 061200               0.890   2              11.992   2
20160528 061800               0.887   2              11.927   2
20160528 062400               0.885   2              11.884   2
20160528 063000               0.883   2              11.841   2
20160528 063600               0.881   2              11.798   2
20160528 064200               0.878   2              11.734   2
20160528 064800               0.875   2              11.670   2
20160528 065400               0.873   2              11.628   2
20160528 070000               0.871   2              11.585   2
20160528 070600               0.868   2              11.521   2
20160528 071200               0.864   2              11.437   2
20160528 071800               0.861   2              11.373   2
20160528 072400               0.858   2              11.310   2
20160528 073000               0.854   2              11.225   2
20160528 073600               0.849   2              11.120   2
20160528 074200               0.846   2              11.057   2
20160528 074800               0.842   2              10.974   2
20160528 075400               0.839   2              10.911   2
20160528 080000               0.835   2              10.828   2
20160528 080600               0.831   2              10.746   2
20160528 081200               0.828   2              10.684   2
20160528 081800               0.823   2              10.581   2
20160528 082400               0.818   2              10.478   2
20160528 083000               0.817   2              10.457   2
20160528 083600               0.815   2              10.416   2
20160528 084200               0.811   2              10.334   2
20160528 084800               0.806   2              10.233   2
20160528 085400               0.801   2              10.131   2
20160528 090000               0.797   2              10.050   2
20160528 090600               0.795   2              10.010   2
20160528 091200               0.792   2               9.950   2
20160528 091800               0.787   2               9.850   2
20160528 092400               0.782   2               9.750   2
20160528 093000               0.778   2               9.670   2
20160528 093600               0.774   2               9.591   2
20160528 094200               0.771   2               9.531   2
20160528 094800               0.769   2               9.492   2
20160528 095400               0.765   2               9.413   2
20160528 100000               0.760   2               9.315   2
20160528 100600               0.756   2               9.236   2
20160528 101200               0.752   2               9.158   2
20160528 101800               0.748   2               9.080   2
20160528 102400               0.744   2               9.003   2
20160528 103000               0.740   2               8.926   2
20160528 103600               0.735   2               8.829   2
20160528 104200               0.731   2               8.752   2
20160528 104800               0.726   2               8.657   2
20160528 105400               0.722   2               8.581   2
20160528 110000               0.717   2               8.486   2
20160528 110600               0.710   2               8.354   2
20160528 111200               0.704   2               8.241   2
20160528 111800               0.700   2               8.166   2
20160528 112400               0.696   2               8.092   2
20160528 113000               0.691   2               7.999   2
20160528 113600               0.687   2               7.925   2
20160528 114200               0.682   2               7.833   2
20160528 114800               0.676   2               7.723   2
20160528 115400               0.671   2               7.632   2
20160528 120000               0.666   2               7.541   2
20160528 120600               0.659   2               7.414   2
20160528 121200               0.654   2               7.325   2
20160528 121800               0.649   2               7.235   2
20160528 122400               0.645   2               7.164   2
20160528 123000               0.640   2               7.075   2
20160528 123600               0.634   2               6.970   2
20160528 124200               0.629   2               6.882   2
20160528 124800               0.623   2               6.777   2
20160528 125400               0.616   2               6.656   2
20160528 130000               0.609   2               6.535   2
20160528 130600               0.602   2               6.415   2
20160528 131200               0.596   2               6.313   2
20160528 131800               0.591   2               6.229   2
20160528 132400               0.586   2               6.145   2
20160528 133000               0.580   2               6.044   2
20160528 133600               0.573   2               5.928   2
20160528 134200               0.566   2               5.813   2
20160528 134800               0.558   2               5.682   2
20160528 135400               0.549   2               5.536   2
20160528 140000               0.542   2               5.423   2
20160528 140600               0.535   2               5.312   2
20160528 141200               0.528   2               5.201   2
20160528 141800               0.522   2               5.107   2
20160528 142400               0.516   2               5.013   2
20160528 143000               0.509   2               4.905   2
20160528 143600               0.501   2               4.782   2
20160528 144200               0.494   2               4.676   2
20160528 144800               0.490   2               4.615   2
20160528 145400               0.485   2               4.540   2
20160528 150000               0.480   2               4.465   2
20160528 150600               0.475   2               4.391   2
20160528 151200               0.467   2               4.273   2
20160528 151800               0.460   2               4.171   2
20160528 152400               0.455   2               4.099   2
20160528 153000               0.450   2               4.027   2
20160528 153600               0.444   2               3.942   2
20160528 154200               0.436   2               3.829   2
20160528 154800               0.428   2               3.717   2
20160528 155400               0.422   2               3.634   2
20160528 160000               0.416   2               3.552   2
20160528 160600               0.410   2               3.470   2
20160528 161200               0.404   2               3.389   2
20160528 161800               0.398   2               3.309   2
20160528 162400               0.391   2               3.216   2
20160528 163000               0.384   2               3.125   2
20160528 163600               0.378   2               3.047   2
20160528 164200               0.373   2               2.983   2
20160528 164800               0.366   2               2.894   2
20160528 165400               0.359   2               2.805   2
20160528 170000               0.353   2               2.731   2
20160528 170600               0.347   2               2.657   2
20160528 171200               0.339   2               2.560   2
20160528 171800               0.332   2               2.476   2
20160528 172400               0.326   2               2.404   2
20160528 173000               0.319   2               2.322   2
20160528 173600               0.313   2               2.253   2
20160528 174200               0.306   2               2.173   2
20160528 174800               0.300   2               2.105   2
20160528 175400               0.293   2               2.027   2
20160528 180000               0.287   2               1.961   2
20160528 180600               0.281   2               1.896   2
20160528 181200               0.273   2               1.810   2
20160528 181800               0.266   2               1.736   2
20160528 182400               0.259   2               1.664   2
20160528 183000               0.251   2               1.582   2
20160528 183600               0.244   2               1.512   2
20160528 184200               0.238   2               1.453   2
20160528 184800               0.230   2               1.376   2
20160528 185400               0.221   2               1.291   2
20160528 190000               0.214   2               1.226   2
20160528 190600               0.206   2               1.154   2
20160528 191200               0.198   2               1.083   2
20160528 191800               0.190   2               1.014   2
20160528 192400               0.182   2               0.946   2
20160528 193000               0.175   2               0.889   2
20160528 193600               0.167   2               0.825   2
20160528 194200               0.158   2               0.755   2
20160528 194800               0.150   2               0.694   2
20160528 195400               0.142   2               0.636   2
20160528 200000               0.135   2               0.587   2
20160528 200600               0.126   2               0.525   2
20160528 201200               0.117   2               0.467   2
20160528 201800               0.109   2               0.417   2
20160528 202400               0.102   2               0.375   2
20160528 203000               0.094   2               0.329   2
20160528 203600               0.085   2               0.280   2
20160528 204200               0.078   2               0.244   2
20160528 204800               0.070   2               0.205   2
20160528 205400               0.063   2               0.173   2
20160528 210000               0.056   2               0.144   2
20160528 210600               0.049   2               0.116   2
20160528 211200               0.042   2               0.091   2
20160528 211800               0.033   2               0.062   2
20160528 212400               0.023   2               0.035   2
20160528 213000               0.015   2               0.017   2
20160528 213600               0.013   2               0.014   2
20160528 214200               0.013   2               0.014   2
20160528 214800               0.012   2               0.012   2
20160528 221800               0.012   2               0.012   2
20160528 222400               0.011   2               0.011   2
20160529 001200               0.011   2               0.011   2
20160529 001800               0.010   2               0.009   2
20160529 004800               0.010   2               0.009   2
20160529 005400               0.011   2               0.011   2
20160529 010600               0.011   2               0.011   2
20160529 011200               0.010   2               0.009   2
20160529 104800               0.010   2               0.009   2
20160529 105400               0.009   2               0.008   2
20160529 114800               0.009   2               0.008   2
20160529 115400               0.008   2               0.007   2
20160529 120000               0.007   2               0.006   2
20160529 154200               0.007   2               0.006   2
20160529 154800               0.006   2               0.005   2
20160529 170600               0.006   2               0.005   2
20160529 171200               0.007   2               0.006   2
20160529 171800               0.010   2               0.009   2
20160529 172400               0.025   2               0.040   2
20160529 173000               0.031   2               0.056   2
20160529 173600               0.033   2               0.062   2
20160529 180600               0.033   2               0.062   2
20160529 181200               0.032   2               0.059   2
20160529 181800               0.031   2               0.056   2
20160529 182400               0.031   2               0.056   2
20160529 183000               0.030   2               0.053   2
20160529 184800               0.030   2               0.053   2
20160529 185400               0.029   2               0.050   2
20160529 190600               0.029   2               0.050   2
20160529 191200               0.028   2               0.047   2
20160529 191800               0.028   2               0.047   2
20160529 192400               0.027   2               0.045   2
20160529 193000               0.027   2               0.045   2
20160529 193600               0.026   2               0.042   2
20160529 194200               0.026   2               0.042   2
20160529 194800               0.025   2               0.040   2
20160529 195400               0.024   2               0.037   2
20160529 200000               0.023   2               0.035   2
20160529 200600               0.023   2               0.035   2
20160529 201200               0.022   2               0.032   2
20160529 203600               0.022   2               0.032   2
20160529 204200               0.021   2               0.030   2
20160529 204800               0.019   2               0.025   2
20160529 205400               0.016   2               0.019   2
20160529 210000               0.014   2               0.016   2
20160529 210600               0.013   2               0.014   2
20160529 211200               0.012   2               0.012   2
20160529 211800               0.012   2               0.012   2
20160529 212400               0.011   2               0.011   2
20160529 223600               0.011   2               0.011   2
20160529 224200               0.010   2               0.009   2
20160530 121200               0.010   2               0.009   2
20160530 121800               0.009   2               0.008   2
20160530 123600               0.009   2               0.008   2
20160530 124200               0.008   2               0.007   2
20160530 131800               0.008   2               0.007   2
20160530 132400               0.007   2               0.006   2
20160530 213000               0.007   2               0.006   2
20160530 213600               0.006   2               0.005   2
20160531 175400               0.006   2               0.005   2
20160531 180000               0.005   2               0.005   2
20160531 180600               0.006   2               0.005   2
20160531 182400               0.005   2               0.005   2
20160601 193000               0.005   2               0.005   2
20160601 193600               0.004   2               0.004   2
20160603 183600               0.004   2               0.004   2
20160603 184200               0.003   2               0.003   2
20160604 181200               0.003   2               0.003   2
20160604 181800               0.002   2               0.002   2
20160605 113000               0.002   2               0.002   2
20160605 113600               0.001   2               0.001   2
20160605 132400               0.001   2               0.001   2
20160605 133000               0.002   2               0.002   2
20160605 190600               0.002   2               0.002   2
20160605 191200               0.001   2               0.001   2
20160606 114200               0.001   2               0.001   2
20160606 114800               0.000   2               0.000   2
20160606 175400               0.000   2               0.000   2
20160606 180000               0.001   2               0.001   2
20160606 204800               0.001   2               0.001   2
20160606 205400               0.000   2               0.000   2
20160703 023600               0.000   2               0.000   2
20160703 024200               0.335   2               2.512   2
20160703 024800               0.366   2               2.894   2
20160703 025400               0.363   2               2.856   2
20160703 030000               0.368   2               2.919   2
20160703 030600               0.368   2               2.919   2
20160703 031200               0.369   2               2.932   2
20160703 031800               0.368   2               2.919   2
20160703 032400               0.367   2               2.906   2
20160703 033000               0.369   2               2.932   2
20160703 033600               0.370   2               2.944   2
20160703 034200               0.368   2               2.919   2
20160703 034800               0.369   2               2.932   2
20160703 040000               0.369   2               2.932   2
20160703 040600               0.371   2               2.957   2
20160703 041200               0.371   2               2.957   2
20160703 041800               0.369   2               2.932   2
20160703 042400               0.368   2               2.919   2
20160703 053000               0.368   2               2.919   2
20160703 053600               0.370   2               2.944   2
20160703 054200               0.369   2               2.932   2
20160703 054800               0.368   2               2.919   2
20160703 062400               0.368   2               2.919   2
20160703 063000               0.369   2               2.932   2
20160703 063600               0.370   2               2.944   2
20160703 064200               0.371   2               2.957   2
20160703 064800               0.370   2               2.944   2
20160703 065400               0.369   2               2.932   2
20160703 073000               0.369   2               2.932   2
20160703 073600               0.370   2               2.944   2
20160703 080000               0.370   2               2.944   2
20160703 080600               0.369   2               2.932   2
20160703 083000               0.369   2               2.932   2
20160703 083600               0.368   2               2.919   2
20160703 084200               0.368   2               2.919   2
20160703 084800               0.369   2               2.932   2
20160703 085400               0.369   2               2.932   2
20160703 090000               0.381   2               3.086   2
20160703 091200               0.377   2               3.034   2
20160703 091800               0.373   2               2.983   2
20160703 092400               0.368   2               2.919   2
20160703 093000               0.377   2               3.034   2
20160703 093600               0.370   2               2.944   2
20160703 094800               0.373   2               2.983   2
20160703 095400               0.367   2               2.906   2
20160703 101200               0.368   2               2.919   2
20160703 101800               0.367   2               2.906   2
20160703 103000               0.369   2               2.932   2
20160703 103600               0.369   2               2.932   2
20160703 104200               0.386   2               3.151   2
20160703 104800               0.361   2               2.831   2
20160703 105400               0.362   2               2.843   2
20160703 110000               0.360   2               2.818   2
20160703 110600               0.358   2               2.793   2
20160703 111800               0.358   2               2.793   2
20160703 112400               0.356   2               2.768   2
20160703 113000               0.352   2               2.718   2
20160703 113600               0.354   2               2.743   2
20160703 114200               0.359   2               2.805   2
20160703 114800               0.360   2               2.818   2
20160703 115400               0.358   2               2.793   2
20160703 120000               0.357   2               2.781   2
20160703 120600               0.355   2               2.756   2
20160703 121200               0.357   2               2.781   2
20160703 121800               0.356   2               2.768   2
20160703 122400               0.356   2               2.768   2
20160703 123000               0.357   2               2.781   2
20160703 123600               0.356   2               2.768   2
20160703 124200               0.356   2               2.768   2
20160703 124800               0.357   2               2.781   2
20160703 125400               0.355   2               2.756   2
20160703 130000               0.355   2               2.756   2
20160703 130600               0.360   2               2.818   2
20160703 131200               0.367   2               2.906   2
20160703 131800               0.357   2               2.781   2
20160703 133000               0.360   2               2.818   2
20160703 134200               0.359   2               2.805   2
20160703 134800               0.357   2               2.781   2
20160703 135400               0.359   2               2.805   2
20160703 140000               0.358   2               2.793   2
20160703 140600               0.357   2               2.781   2
20160703 141200               0.357   2               2.781   2
20160703 141800               0.356   2               2.768   2
20160703 142400               0.356   2               2.768   2
20160703 143000               0.358   2               2.793   2
20160703 143600               0.357   2               2.781   2
20160703 144200               0.356   2               2.768   2
20160703 144800               0.356   2               2.768   2
20160703 145400               0.357   2               2.781   2
20160703 150000               0.356   2               2.768   2
20160703 150600               0.356   2               2.768   2
20160703 151200               0.357   2               2.781   2
20160703 160600               0.357   2               2.781   2
20160703 161200               0.360   2               2.818   2
20160703 161800               0.360   2               2.818   2
20160703 162400               0.357   2               2.781   2
20160703 163000               0.266   2               1.736   2
20160703 163600               0.374   2               2.995   2
20160703 164200               0.382   2               3.099   2
20160703 164800               0.351   2               2.706   2
20160703 165400               0.343   2               2.608   2
20160703 170000               0.351   2               2.706   2
20160703 170600               0.385   2               3.138   2
20160703 171200               0.379   2               3.060   2
20160703 171800               0.358   2               2.793   2
20160703 172400               0.366   2               2.894   2
20160703 173000               0.371   2               2.957   2
20160703 173600               0.364   2               2.868   2
20160703 174200               0.369   2               2.932   2
20160703 174800               0.365   2               2.881   2
20160703 175400               0.364   2               2.868   2
20160703 180000               0.376   2               3.021   2
20160703 181200               0.376   2               3.021   2
20160703 181800               0.372   2               2.970   2
20160703 182400               0.373   2               2.983   2
20160703 195400               0.373   2               2.983   2
20160703 200000               0.375   2               3.008   2
20160703 200600               0.375   2               3.008   2
20160703 201200               0.374   2               2.995   2
20160703 201800               0.374   2               2.995   2
20160703 202400               0.373   2               2.983   2
20160703 211200               0.373   2               2.983   2
20160703 211800               0.372   2               2.970   2
20160703 212400               0.371   2               2.957   2
20160703 213000               0.371   2               2.957   2
20160703 213600               0.372   2               2.970   2
20160703 220000               0.372   2               2.970   2
20160703 220600               0.374   2               2.995   2
20160703 221200               0.375   2               3.008   2
20160703 221800               0.373   2               2.983   2
20160703 222400               0.372   2               2.970   2
20160703 223600               0.372   2               2.970   2
20160703 224200               0.373   2               2.983   2
20160703 224800               0.374   2               2.995   2
20160703 230600               0.374   2               2.995   2
20160703 231200               0.373   2               2.983   2
20160703 231800               0.372   2               2.970   2
20160703 233600               0.372   2               2.970   2
20160703 234200               0.373   2               2.983   2
20160704 001200               0.373   2               2.983   2
20160704 001800               0.372   2               2.970   2
20160704 002400               0.372   2               2.970   2
20160704 003000               0.373   2               2.983   2
20160704 004200               0.373   2               2.983   2
20160704 004800               0.372   2               2.970   2
20160704 011200               0.372   2               2.970   2
20160704 011800               0.374   2               2.995   2
20160704 012400               0.375   2               3.008   2
20160704 013000               0.374   2               2.995   2
20160704 014800               0.374   2               2.995   2
20160704 015400               0.375   2               3.008   2
20160704 020000               0.372   2               2.970   2
20160704 020600               0.371   2               2.957   2
20160704 021200               0.371   2               2.957   2
20160704 021800               0.372   2               2.970   2
20160704 023000               0.372   2               2.970   2
20160704 023600               0.373   2               2.983   2
20160704 024800               0.373   2               2.983   2
20160704 025400               0.372   2               2.970   2
20160704 030000               0.373   2               2.983   2
20160704 035400               0.373   2               2.983   2
20160704 040000               0.372   2               2.970   2
20160704 040600               0.372   2               2.970   2
20160704 041200               0.373   2               2.983   2
20160704 041800               0.372   2               2.970   2
20160704 044200               0.372   2               2.970   2
20160704 044800               0.373   2               2.983   2
20160704 045400               0.373   2               2.983   2
20160704 050000               0.372   2               2.970   2
20160704 050600               0.372   2               2.970   2
20160704 051200               0.373   2               2.983   2
20160704 052400               0.373   2               2.983   2
20160704 053000               0.372   2               2.970   2
20160704 060000               0.372   2               2.970   2
20160704 060600               0.373   2               2.983   2
20160704 063000               0.373   2               2.983   2
20160704 063600               0.372   2               2.970   2
20160704 064200               0.373   2               2.983   2
20160704 064800               0.372   2               2.970   2
20160704 065400               0.373   2               2.983   2
20160704 070000               0.374   2               2.995   2
20160704 070600               0.373   2               2.983   2
20160704 071200               0.370   2               2.944   2
20160704 071800               0.345   2               2.633   2
20160704 072400               0.340   2               2.572   2
20160704 073000               0.339   2               2.560   2
20160704 073600               0.340   2               2.572   2
20160704 074200               0.339   2               2.560   2
20160704 074800               0.340   2               2.572   2
20160704 075400               0.444   2               3.942   2
20160704 080000               0.825   2              10.622   2
20160704 080600               0.863   2              11.415   2
20160704 081200               0.864   2              11.437   2
20160704 081800               0.861   2              11.373   2
20160704 082400               0.865   2              11.458   2
20160704 083000               1.131   2              17.596   2
20160704 083600               1.210   2              19.603   2
20160704 084200               1.392   2              24.529   2
20160704 084800               1.271   2              21.208   2
20160704 085400               1.066   2              16.006   2
20160704 090000               1.275   2              21.315   2
20160704 090600               1.246   2              20.544   2
20160704 091200               1.287   2              21.636   2
20160704 091800               1.313   2              22.340   2
20160704 092400               1.294   2              21.825   2
20160704 093000               1.285   2              21.583   2
20160704 093600               1.286   2              21.610   2
20160704 094200               1.289   2              21.690   2
20160704 094800               1.290   2              21.717   2
20160704 095400               1.291   2              21.744   2
20160704 100000               1.290   2              21.717   2
20160704 104200               1.290   2              21.717   2
20160704 104800               1.289   2              21.690   2
20160704 114200               1.289   2              21.690   2
20160704 114800               1.288   2              21.663   2
20160704 121800               1.288   2              21.663   2
20160704 122400               1.289   2              21.690   2
20160704 134200               1.289   2              21.690   2
20160704 134800               1.288   2              21.663   2
20160704 135400               1.288   2              21.663   2
20160704 140000               1.288   2              21.663   2
20160704 140600               1.288   2              21.663   2
20160704 141200               1.288   2              21.663   2
20160704 141800               1.288   2              21.663   2
20160704 142400               1.288   2              21.663   2
20160704 143000               1.288   2              21.663   2
20160704 143600               1.287   2              21.636   2
20160704 144200               1.287   2              21.636   2
20160704 144800               1.287   2              21.636   2
20160704 145400               1.287   2              21.636   2
20160704 150000               1.287   2              21.636   2
20160704 150600               1.285   2              21.583   2
20160704 151200               1.284   2              21.556   2
20160704 151800               1.284   2              21.556   2
20160704 152400               1.284   2              21.556   2
20160704 153000               1.284   2              21.556   2
20160704 153600               1.284   2              21.556   2
20160704 154200               1.284   2              21.556   2
20160704 154800               1.285   2              21.583   2
20160704 155400               1.291   2              21.744   2
20160704 160000               1.290   2              21.717   2
20160704 160600               1.284   2              21.556   2
20160704 161200               1.284   2              21.556   2
20160704 161800               1.286   2              21.610   2
20160704 162400               1.285   2              21.583   2
20160704 163000               1.284   2              21.556   2
20160704 163600               1.288   2              21.663   2
20160704 164200               1.294   2              21.825   2
20160704 164800               1.295   2              21.852   2
20160704 165400               1.295   2              21.852   2
20160704 170000               1.297   2              21.906   2
20160704 170600               1.299   2              21.960   2
20160704 174200               1.299   2              21.960   2
20160704 174800               1.296   2              21.879   2
20160704 175400               1.296   2              21.879   2
20160704 180000               1.298   2              21.933   2
20160704 180600               1.300   2              21.987   2
20160704 190000               1.300   2              21.987   2
20160704 190600               1.299   2              21.960   2
20160704 221200               1.299   2              21.960   2
20160704 221800               1.298   2              21.933   2
20160705 014200               1.298   2              21.933   2
20160705 014800               1.299   2              21.960   2
20160705 032400               1.299   2              21.960   2
20160705 033000               1.298   2              21.933   2
20160705 033600               1.298   2              21.933   2
20160705 034200               1.299   2              21.960   2
20160705 034800               1.297   2              21.906   2
20160705 040000               1.297   2              21.906   2
20160705 040600               1.298   2              21.933   2
20160705 042400               1.298   2              21.933   2
20160705 043000               1.299   2              21.960   2
20160705 070000               1.299   2              21.960   2
20160705 070600               1.300   2              21.987   2
20160705 071200               1.299   2              21.960   2
20160705 071800               1.292   2              21.771   2
20160705 072400               1.285   2              21.583   2
20160705 073000               1.283   2              21.529   2
20160705 074200               1.283   2              21.529   2
20160705 074800               1.285   2              21.583   2
20160705 075400               1.284   2              21.556   2
20160705 081200               1.284   2              21.556   2
20160705 081800               1.283   2              21.529   2
20160705 082400               1.279   2              21.422   2
20160705 083000               1.276   2              21.342   2
20160705 083600               1.274   2              21.288   2
20160705 093600               1.274   2              21.288   2
20160705 094200               1.275   2              21.315   2
20160705 094800               1.275   2              21.315   2
20160705 095400               1.278   2              21.395   2
20160705 100000               1.280   2              21.449   2
20160705 100600               1.280   2              21.449   2
20160705 101200               1.279   2              21.422   2
20160705 104200               1.279   2              21.422   2
20160705 104800               1.278   2              21.395   2
20160705 105400               1.278   2              21.395   2
20160705 110000               1.277   2              21.368   2
20160705 110600               1.277   2              21.368   2
20160705 111200               1.276   2              21.342   2
20160705 112400               1.276   2              21.342   2
20160705 113600               1.275   2              21.315   2
20160705 121200               1.275   2              21.315   2
20160705 121800               1.274   2              21.288   2
20160705 122400               1.274   2              21.288   2
20160705 123000               1.273   2              21.261   2
20160705 123600               1.274   2              21.288   2
20160705 124200               1.276   2              21.342   2
20160705 125400               1.276   2              21.342   2
20160705 130000               1.275   2              21.315   2
20160705 154800               1.275   2              21.315   2
20160705 155400               1.276   2              21.342   2
20160705 160000               1.279   2              21.422   2
20160705 160600               1.280   2              21.449   2
20160705 163000               1.280   2              21.449   2
20160705 163600               1.281   2              21.476   2
20160705 164200               1.286   2              21.610   2
20160705 164800               1.294   2              21.825   2
20160705 165400               1.297   2              21.906   2
20160705 170000               1.297   2              21.906   2
20160705 170600               1.299   2              21.960   2
20160705 171200               1.300   2              21.987   2
20160705 171800               1.301   2              22.014   2
20160705 172400               1.300   2              21.987   2
20160706 004200               1.300   2              21.987   2
20160706 004800               1.301   2              22.014   2
20160706 021200               1.301   2              22.014   2
20160706 021800               1.300   2              21.987   2
20160706 070600               1.300   2              21.987   2
20160706 071200               1.295   2              21.852   2
20160706 071800               1.288   2              21.663   2
20160706 072400               1.284   2              21.556   2
20160706 081200               1.284   2              21.556   2
20160706 081800               1.280   2              21.449   2
20160706 082400               1.276   2              21.342   2
20160706 104200               1.276   2              21.342   2
20160706 104800               1.277   2              21.368   2
20160706 115400               1.277   2              21.368   2
20160706 120000               1.276   2              21.342   2
20160706 120600               1.275   2              21.315   2
20160706 121200               1.277   2              21.368   2
20160706 121800               1.279   2              21.422   2
20160706 122400               1.281   2              21.476   2
20160706 123000               1.283   2              21.529   2
20160706 123600               1.283   2              21.529   2
20160706 124200               1.282   2              21.503   2
20160706 124800               1.281   2              21.476   2
20160706 125400               1.279   2              21.422   2
20160706 130000               1.277   2              21.368   2
20160706 141200               1.277   2              21.368   2
20160706 141800               1.274   2              21.288   2
20160706 142400               1.273   2              21.261   2
20160706 143600               1.273   2              21.261   2
20160706 144200               1.271   2              21.208   2
20160706 144800               1.272   2              21.234   2
20160706 153600               1.272   2              21.234   2
20160706 154200               1.273   2              21.261   2
20160706 164200               1.273   2              21.261   2
20160706 164800               1.278   2              21.395   2
20160706 165400               1.287   2              21.636   2
20160706 170000               1.293   2              21.798   2
20160706 170600               1.296   2              21.879   2
20160706 171200               1.298   2              21.933   2
20160706 171800               1.297   2              21.906   2
20160706 172400               1.296   2              21.879   2
20160707 064800               1.296   2              21.879   2
20160707 065400               1.297   2              21.906   2
20160707 070600               1.297   2              21.906   2
20160707 071200               1.295   2              21.852   2
20160707 071800               1.287   2              21.636   2
20160707 072400               1.282   2              21.503   2
20160707 073000               1.281   2              21.476   2
20160707 073600               1.281   2              21.476   2
20160707 074200               1.280   2              21.449   2
20160707 080000               1.280   2              21.449   2
20160707 080600               1.281   2              21.476   2
20160707 090000               1.281   2              21.476   2
20160707 090600               1.280   2              21.449   2
20160707 091200               1.280   2              21.449   2
20160707 091800               1.279   2              21.422   2
20160707 092400               1.278   2              21.395   2
20160707 093000               1.277   2              21.368   2
20160707 093600               1.276   2              21.342   2
20160707 103600               1.276   2              21.342   2
20160707 104200               1.277   2              21.368   2
20160707 104800               1.278   2              21.395   2
20160707 110000               1.278   2              21.395   2
20160707 110600               1.277   2              21.368   2
20160707 111200               1.276   2              21.342   2
20160707 145400               1.276   2              21.342   2
20160707 150000               1.277   2              21.368   2
20160707 164200               1.277   2              21.368   2
20160707 164800               1.279   2              21.422   2
20160707 165400               1.280   2              21.449   2
20160707 170000               1.280   2              21.449   2
20160707 170600               1.282   2              21.503   2
20160707 171200               1.293   2              21.798   2
20160707 171800               1.305   2              22.123   2
20160707 211800               1.305   2              22.123   2
20160707 212400               1.306   2              22.150   2
20160708 063000               1.306   2              22.150   2
20160708 063600               1.307   2              22.177   2
20160708 064800               1.307   2              22.177   2
20160708 065400               1.306   2              22.150   2
20160708 070000               1.305   2              22.123   2
20160708 070600               1.304   2              22.096   2
20160708 071200               1.299   2              21.960   2
20160708 071800               1.294   2              21.825   2
20160708 072400               1.292   2              21.771   2
20160708 075400               1.292   2              21.771   2
20160708 080000               1.294   2              21.825   2
20160708 080600               1.293   2              21.798   2
20160708 081200               1.292   2              21.771   2
20160708 082400               1.292   2              21.771   2
20160708 083000               1.290   2              21.717   2
20160708 083600               1.288   2              21.663   2
20160708 084800               1.288   2              21.663   2
20160708 085400               1.287   2              21.636   2
20160708 091200               1.287   2              21.636   2
20160708 091800               1.288   2              21.663   2
20160708 100600               1.288   2              21.663   2
20160708 101200               1.289   2              21.690   2
20160708 101800               1.286   2              21.610   2
20160708 102400               1.283   2              21.529   2
20160708 112400               1.283   2              21.529   2
20160708 113000               1.282   2              21.503   2
20160708 151200               1.282   2              21.503   2
20160708 151800               1.281   2              21.476   2
20160708 162400               1.281   2              21.476   2
20160708 163000               1.280   2              21.449   2
20160708 163600               1.284   2              21.556   2
20160708 164200               1.291   2              21.744   2
20160708 164800               1.295   2              21.852   2
20160708 165400               1.299   2              21.960   2
20160708 170000               1.303   2              22.068   2
20160708 174200               1.303   2              22.068   2
20160708 174800               1.302   2              22.041   2
20160708 180600               1.302   2              22.041   2
20160708 181200               1.299   2              21.960   2
20160708 181800               1.300   2              21.987   2
20160708 182400               1.302   2              22.041   2
20160708 191200               1.302   2              22.041   2
20160708 191800               1.303   2              22.068   2
20160708 201800               1.303   2              22.068   2
20160708 202400               1.302   2              22.041   2
20160708 223000               1.302   2              22.041   2
20160708 223600               1.303   2              22.068   2
20160709 002400               1.303   2              22.068   2
20160709 003000               1.302   2              22.041   2
20160709 062400               1.302   2              22.041   2
20160709 063000               1.303   2              22.068   2
20160709 113600               1.303   2              22.068   2
20160709 114200               1.302   2              22.041   2
20160709 134800               1.302   2              22.041   2
20160709 135400               1.303   2              22.068   2
20160709 181800               1.303   2              22.068   2
20160709 182400               1.304   2              22.096   2
20160709 183000               1.305   2              22.123   2
20160710 012400               1.305   2              22.123   2
20160710 013000               1.306   2              22.150   2
20160710 052400               1.306   2              22.150   2
20160710 053600               1.305   2              22.123   2
20160710 071200               1.305   2              22.123   2
20160710 073000               1.306   2              22.150   2
20160710 091200               1.306   2              22.150   2
20160710 091800               1.305   2              22.123   2
20160710 092400               1.304   2              22.096   2
20160710 093000               1.303   2              22.068   2
20160710 100600               1.303   2              22.068   2
20160710 101200               1.301   2              22.014   2
20160710 101800               1.299   2              21.960   2
20160710 102400               1.298   2              21.933   2
20160710 103000               1.297   2              21.906   2
20160710 103600               1.298   2              21.933   2
20160710 151200               1.298   2              21.933   2
20160710 151800               1.299   2              21.960   2
20160710 152400               1.298   2              21.933   2
20160710 153000               1.297   2              21.906   2
20160710 153600               1.295   2              21.852   2
20160710 154200               1.294   2              21.825   2
20160710 164200               1.294   2              21.825   2
20160710 164800               1.297   2              21.906   2
20160710 170600               1.297   2              21.906   2
20160710 171200               1.298   2              21.933   2
20160710 183600               1.298   2              21.933   2
20160710 184200               1.299   2              21.960   2
20160710 185400               1.299   2              21.960   2
20160710 190000               1.296   2              21.879   2
20160710 190600               1.296   2              21.879   2
20160710 191200               1.299   2              21.960   2
20160710 191800               1.300   2              21.987   2
20160710 192400               1.301   2              22.014   2
20160710 194200               1.301   2              22.014   2
20160710 194800               1.300   2              21.987   2
20160710 211800               1.300   2              21.987   2
20160710 212400               1.301   2              22.014   2
20160710 220600               1.301   2              22.014   2
20160710 221200               1.300   2              21.987   2
20160710 224200               1.300   2              21.987   2
20160710 224800               1.301   2              22.014   2
20160711 003000               1.301   2              22.014   2
20160711 003600               1.302   2              22.041   2
20160711 012400               1.302   2              22.041   2
20160711 013000               1.301   2              22.014   2
20160711 061800               1.301   2              22.014   2
20160711 063000               1.302   2              22.041   2
20160711 065400               1.302   2              22.041   2
20160711 070000               1.301   2              22.014   2
20160711 071800               1.301   2              22.014   2
20160711 072400               1.300   2              21.987   2
20160711 073000               1.300   2              21.987   2
20160711 073600               1.297   2              21.906   2
20160711 074200               1.285   2              21.583   2
20160711 074800               1.280   2              21.449   2
20160711 075400               1.280   2              21.449   2
20160711 080000               1.281   2              21.476   2
20160711 080600               1.279   2              21.422   2
20160711 081200               1.277   2              21.368   2
20160711 081800               1.276   2              21.342   2
20160711 101200               1.276   2              21.342   2
20160711 101800               1.277   2              21.368   2
20160711 102400               1.274   2              21.288   2
20160711 103000               1.272   2              21.234   2
20160711 103600               1.273   2              21.261   2
20160711 164200               1.273   2              21.261   2
20160711 164800               1.277   2              21.368   2
20160711 165400               1.288   2              21.663   2
20160711 170000               1.289   2              21.690   2
20160711 171800               1.289   2              21.690   2
20160711 172400               1.290   2              21.717   2
20160711 173000               1.294   2              21.825   2
20160711 173600               1.296   2              21.879   2
20160711 174200               1.297   2              21.906   2
20160711 174800               1.297   2              21.906   2
20160711 175400               1.298   2              21.933   2
20160711 180000               1.299   2              21.960   2
20160711 185400               1.299   2              21.960   2
20160711 190000               1.300   2              21.987   2
20160711 190600               1.300   2              21.987   2
20160711 191200               1.299   2              21.960   2
20160711 192400               1.299   2              21.960   2
20160711 193000               1.297   2              21.906   2
20160711 193600               1.295   2              21.852   2
20160711 194200               1.295   2              21.852   2
20160711 194800               1.294   2              21.825   2
20160711 211800               1.294   2              21.825   2
20160711 212400               1.295   2              21.852   2
20160711 213600               1.295   2              21.852   2
20160711 214800               1.294   2              21.825   2
20160711 220000               1.294   2              21.825   2
20160711 221200               1.295   2              21.852   2
20160712 023600               1.295   2              21.852   2
20160712 024200               1.294   2              21.825   2
20160712 024800               1.295   2              21.852   2
20160712 025400               1.297   2              21.906   2
20160712 030000               1.298   2              21.933   2
20160712 030600               1.299   2              21.960   2
20160712 043000               1.299   2              21.960   2
20160712 044200               1.300   2              21.987   2
20160712 052400               1.300   2              21.987   2
20160712 053600               1.299   2              21.960   2
20160712 071200               1.299   2              21.960   2
20160712 071800               1.300   2              21.987   2
20160712 072400               1.293   2              21.798   2
20160712 073000               1.285   2              21.583   2
20160712 073600               1.283   2              21.529   2
20160712 074200               1.282   2              21.503   2
20160712 074800               1.283   2              21.529   2
20160712 075400               1.284   2              21.556   2
20160712 094200               1.284   2              21.556   2
20160712 094800               1.284   2              21.556   2
20160712 095400               1.284   2              21.556   2
20160712 100000               1.283   2              21.529   2
20160712 100600               1.279   2              21.422   2
20160712 101200               1.276   2              21.342   2
20160712 101800               1.275   2              21.315   2
20160712 102400               1.272   2              21.234   2
20160712 103000               1.270   2              21.181   2
20160712 103600               1.269   2              21.154   2
20160712 104200               1.268   2              21.128   2
20160712 104800               1.269   2              21.154   2
20160712 113600               1.269   2              21.154   2
20160712 114200               1.270   2              21.181   2
20160712 120000               1.270   2              21.181   2
20160712 120600               1.269   2              21.154   2
20160712 125400               1.269   2              21.154   2
20160712 130000               1.270   2              21.181   2
20160712 133000               1.270   2              21.181   2
20160712 133600               1.269   2              21.154   2
20160712 134200               1.269   2              21.154   2
20160712 134800               1.270   2              21.181   2
20160712 153600               1.270   2              21.181   2
20160712 154200               1.269   2              21.154   2
20160712 155400               1.269   2              21.154   2
20160712 161200               1.269   2              21.154   2
20160712 161800               1.271   2              21.208   2
20160712 162400               1.273   2              21.261   2
20160712 163600               1.273   2              21.261   2
20160712 164200               1.274   2              21.288   2
20160712 164800               1.276   2              21.342   2
20160712 165400               1.277   2              21.368   2
20160712 170600               1.277   2              21.368   2
20160712 171200               1.278   2              21.395   2
20160712 171800               1.279   2              21.422   2
20160712 172400               1.286   2              21.610   2
20160712 173000               1.293   2              21.798   2
20160712 173600               1.293   2              21.798   2
20160712 174200               1.294   2              21.825   2
20160712 174800               1.295   2              21.852   2
20160712 175400               1.296   2              21.879   2
20160712 180000               1.298   2              21.933   2
20160712 180600               1.299   2              21.960   2
20160712 181200               1.300   2              21.987   2
20160712 181800               1.300   2              21.987   2
20160712 182400               1.299   2              21.960   2
20160712 191200               1.299   2              21.960   2
20160712 191800               1.298   2              21.933   2
20160712 192400               1.296   2              21.879   2
20160712 193000               1.295   2              21.852   2
20160712 193600               1.295   2              21.852   2
20160712 194200               1.294   2              21.825   2
20160712 195400               1.294   2              21.825   2
20160712 200000               1.295   2              21.852   2
20160712 212400               1.295   2              21.852   2
20160712 213000               1.296   2              21.879   2
20160712 221200               1.296   2              21.879   2
20160712 221800               1.295   2              21.852   2
20160712 231800               1.295   2              21.852   2
20160712 232400               1.296   2              21.879   2
20160713 005400               1.296   2              21.879   2
20160713 010000               1.295   2              21.852   2
20160713 031800               1.295   2              21.852   2
20160713 032400               1.296   2              21.879   2
20160713 033000               1.298   2              21.933   2
20160713 034200               1.298   2              21.933   2
20160713 034800               1.299   2              21.960   2
20160713 035400               1.299   2              21.960   2
20160713 040000               1.300   2              21.987   2
20160713 041200               1.300   2              21.987   2
20160713 060600               1.300   2              21.987   2
20160713 061200               1.301   2              22.014   2
20160713 063000               1.301   2              22.014   2
20160713 063600               1.300   2              21.987   2
20160713 071200               1.300   2              21.987   2
20160713 071800               1.297   2              21.906   2
20160713 072400               1.287   2              21.636   2
20160713 073000               1.285   2              21.583   2
20160713 073600               1.284   2              21.556   2
20160713 074800               1.284   2              21.556   2
20160713 075400               1.285   2              21.583   2
20160713 080000               1.285   2              21.583   2
20160713 080600               1.286   2              21.610   2
20160713 081200               1.284   2              21.556   2
20160713 081800               1.283   2              21.529   2
20160713 082400               1.279   2              21.422   2
20160713 083000               1.276   2              21.342   2
20160713 084200               1.276   2              21.342   2
20160713 084800               1.275   2              21.315   2
20160713 085400               1.275   2              21.315   2
20160713 090000               1.276   2              21.342   2
20160713 091200               1.276   2              21.342   2
20160713 091800               1.274   2              21.288   2
20160713 092400               1.272   2              21.234   2
20160713 094800               1.272   2              21.234   2
20160713 095400               1.271   2              21.208   2
20160713 100600               1.271   2              21.208   2
20160713 101200               1.270   2              21.181   2
20160713 101800               1.269   2              21.154   2
20160713 102400               1.269   2              21.154   2
20160713 103000               1.270   2              21.181   2
20160713 104800               1.270   2              21.181   2
20160713 105400               1.269   2              21.154   2
20160713 110000               1.270   2              21.181   2
20160713 135400               1.270   2              21.181   2
20160713 140000               1.269   2              21.154   2
20160713 153000               1.269   2              21.154   2
20160713 153600               1.268   2              21.128   2
20160713 154200               1.270   2              21.181   2
20160713 154800               1.273   2              21.261   2
20160713 155400               1.274   2              21.288   2
20160713 160000               1.273   2              21.261   2
20160713 160600               1.271   2              21.208   2
20160713 161200               1.278   2              21.395   2
20160713 161800               1.284   2              21.556   2
20160713 163000               1.283   2              21.529   2
20160713 163600               1.285   2              21.583   2
20160713 164200               1.284   2              21.556   2
20160713 164800               1.278   2              21.395   2
20160713 165400               1.283   2              21.529   2
20160713 170000               1.294   2              21.825   2
20160713 170600               1.294   2              21.825   2
20160713 171200               1.296   2              21.879   2
20160713 173000               1.296   2              21.879   2
20160713 173600               1.299   2              21.960   2
20160713 174200               1.299   2              21.960   2
20160713 174800               1.298   2              21.933   2
20160713 175400               1.297   2              21.906   2
20160713 183000               1.297   2              21.906   2
20160713 190000               1.297   2              21.906   2
20160713 190600               1.298   2              21.933   2
20160713 191200               1.298   2              21.933   2
20160713 191800               1.297   2              21.906   2
20160713 192400               1.296   2              21.879   2
20160713 193000               1.294   2              21.825   2
20160713 194200               1.293   2              21.798   2
20160713 195400               1.293   2              21.798   2
20160713 200000               1.292   2              21.771   2
20160713 200600               1.294   2              21.825   2
20160713 201200               1.291   2              21.744   2
20160713 201800               1.290   2              21.717   2
20160713 202400               1.292   2              21.771   2
20160713 203000               1.293   2              21.798   2
20160713 210600               1.293   2              21.798   2
20160713 211800               1.293   2              21.798   2
20160713 213600               1.293   2              21.798   2
20160713 214200               1.294   2              21.825   2
20160713 220600               1.294   2              21.825   2
20160713 221200               1.293   2              21.798   2
20160713 223600               1.293   2              21.798   2
20160713 224800               1.294   2              21.825   2
20160714 003600               1.294   2              21.825   2
20160714 004200               1.293   2              21.798   2
20160714 022400               1.293   2              21.798   2
20160714 023000               1.292   2              21.771   2
20160714 023600               1.293   2              21.798   2
20160714 024200               1.296   2              21.879   2
20160714 024800               1.297   2              21.906   2
20160714 030000               1.297   2              21.906   2
20160714 030600               1.298   2              21.933   2
20160714 033000               1.298   2              21.933   2
20160714 033600               1.297   2              21.906   2
20160714 070600               1.297   2              21.906   2
20160714 071200               1.298   2              21.933   2
20160714 071800               1.297   2              21.906   2
20160714 072400               1.285   2              21.583   2
20160714 073000               1.282   2              21.503   2
20160714 074200               1.282   2              21.503   2
20160714 075400               1.282   2              21.503   2
20160714 080000               1.281   2              21.476   2
20160714 080600               1.281   2              21.476   2
20160714 081200               1.280   2              21.449   2
20160714 081800               1.278   2              21.395   2
20160714 082400               1.277   2              21.368   2
20160714 083000               1.276   2              21.342   2
20160714 083600               1.275   2              21.315   2
20160714 084200               1.275   2              21.315   2
20160714 084800               1.276   2              21.342   2
20160714 091800               1.276   2              21.342   2
20160714 092400               1.275   2              21.315   2
20160714 093000               1.274   2              21.288   2
20160714 093600               1.272   2              21.234   2
20160714 094200               1.272   2              21.234   2
20160714 095400               1.272   2              21.234   2
20160714 100000               1.272   2              21.234   2
20160714 100600               1.271   2              21.208   2
20160714 101200               1.270   2              21.181   2
20160714 101800               1.269   2              21.154   2
20160714 103000               1.269   2              21.154   2
20160714 130600               1.269   2              21.154   2
20160714 131200               1.270   2              21.181   2
20160714 143000               1.270   2              21.181   2
20160714 144200               1.269   2              21.154   2
20160714 154200               1.269   2              21.154   2
20160714 154800               1.272   2              21.234   2
20160714 155400               1.274   2              21.288   2
20160714 160000               1.274   2              21.288   2
20160714 161200               1.274   2              21.288   2
20160714 162400               1.274   2              21.288   2
20160714 163000               1.276   2              21.342   2
20160714 163600               1.278   2              21.395   2
20160714 164200               1.280   2              21.449   2
20160714 164800               1.286   2              21.610   2
20160714 165400               1.292   2              21.771   2
20160714 170000               1.293   2              21.798   2
20160714 170600               1.294   2              21.825   2
20160714 171200               1.292   2              21.771   2
20160714 173000               1.292   2              21.771   2
20160714 174800               1.292   2              21.771   2
20160714 175400               1.292   2              21.771   2
20160714 180000               1.293   2              21.798   2
20160714 180600               1.293   2              21.798   2
20160714 181200               1.294   2              21.825   2
20160714 182400               1.294   2              21.825   2
20160714 214200               1.294   2              21.825   2
20160714 214800               1.295   2              21.852   2
20160715 041200               1.295   2              21.852   2
20160715 042400               1.294   2              21.825   2
20160715 044800               1.294   2              21.825   2
20160715 054200               1.294   2              21.825   2
20160715 054800               1.295   2              21.852   2
20160715 060600               1.295   2              21.852   2
20160715 061800               1.295   2              21.852   2
20160715 063000               1.295   2              21.852   2
20160715 071800               1.295   2              21.852   2
20160715 072400               1.288   2              21.663   2
20160715 073000               1.281   2              21.476   2
20160715 073600               1.280   2              21.449   2
20160715 074200               1.279   2              21.422   2
20160715 074800               1.279   2              21.422   2
20160715 080000               1.279   2              21.422   2
20160715 081800               1.279   2              21.422   2
20160715 082400               1.275   2              21.315   2
20160715 090600               1.275   2              21.315   2
20160715 091200               1.276   2              21.342   2
20160715 091800               1.276   2              21.342   2
20160715 092400               1.275   2              21.315   2
20160715 093000               1.274   2              21.288   2
20160715 094200               1.274   2              21.288   2
20160715 095400               1.274   2              21.288   2
20160715 100000               1.275   2              21.315   2
20160715 100600               1.276   2              21.342   2
20160715 101200               1.274   2              21.288   2
20160715 101800               1.273   2              21.261   2
20160715 102400               1.272   2              21.234   2
20160715 103600               1.272   2              21.234   2
20160715 104200               1.271   2              21.208   2
20160715 104800               1.271   2              21.208   2
20160715 105400               1.273   2              21.261   2
20160715 111800               1.273   2              21.261   2
20160715 112400               1.272   2              21.234   2
20160715 113000               1.271   2              21.208   2
20160715 115400               1.271   2              21.208   2
20160715 120000               1.272   2              21.234   2
20160715 145400               1.272   2              21.234   2
20160715 154800               1.272   2              21.234   2
20160715 155400               1.271   2              21.208   2
20160715 160000               1.271   2              21.208   2
20160715 160600               1.283   2              21.529   2
20160715 161200               1.298   2              21.933   2
20160715 162400               1.298   2              21.933   2
20160715 163000               1.299   2              21.960   2
20160715 164800               1.299   2              21.960   2
20160715 170000               1.299   2              21.960   2
20160715 171200               1.299   2              21.960   2
20160715 172400               1.300   2              21.987   2
20160715 173000               1.299   2              21.960   2
20160715 173600               1.300   2              21.987   2
20160715 192400               1.300   2              21.987   2
20160715 193000               1.301   2              22.014   2
20160715 232400               1.301   2              22.014   2
20160715 233000               1.302   2              22.041   2
20160715 234800               1.302   2              22.041   2
20160715 235400               1.301   2              22.014   2
20160716 061800               1.301   2              22.014   2
20160716 062400               1.302   2              22.041   2
20160716 070000               1.302   2              22.041   2
20160716 070600               1.301   2              22.014   2
20160716 071200               1.300   2              21.987   2
20160716 072400               1.300   2              21.987   2
20160716 073000               1.303   2              22.068   2
20160716 073600               1.305   2              22.123   2
20160716 074800               1.305   2              22.123   2
20160716 082400               1.305   2              22.123   2
20160716 083000               1.304   2              22.096   2
20160716 084200               1.304   2              22.096   2
20160716 084800               1.303   2              22.068   2
20160716 163600               1.303   2              22.068   2
20160716 164800               1.303   2              22.068   2
20160716 165400               1.302   2              22.041   2
20160716 170000               1.300   2              21.987   2
20160716 170600               1.299   2              21.960   2
20160716 171200               1.298   2              21.933   2
20160716 172400               1.298   2              21.933   2
20160716 173000               1.299   2              21.960   2
20160716 204800               1.299   2              21.960   2
20160716 205400               1.298   2              21.933   2
20160716 213000               1.298   2              21.933   2
20160716 213600               1.299   2              21.960   2
20160717 003600               1.299   2              21.960   2
20160717 005400               1.300   2              21.987   2
20160717 051200               1.300   2              21.987   2
20160717 051800               1.299   2              21.960   2
20160717 060600               1.299   2              21.960   2
20160717 061200               1.300   2              21.987   2
20160717 082400               1.300   2              21.987   2
20160717 083600               1.299   2              21.960   2
20160717 100000               1.299   2              21.960   2
20160717 100600               1.300   2              21.987   2
20160717 130000               1.300   2              21.987   2
20160717 130600               1.299   2              21.960   2
20160717 184800               1.299   2              21.960   2
20160717 185400               1.300   2              21.987   2
20160717 190000               1.300   2              21.987   2
20160717 190600               1.301   2              22.014   2
20160717 201800               1.301   2              22.014   2
20160717 202400               1.300   2              21.987   2
20160717 204200               1.300   2              21.987   2
20160717 204800               1.301   2              22.014   2
20160717 221200               1.301   2              22.014   2
20160717 221800               1.300   2              21.987   2
20160718 011800               1.300   2              21.987   2
20160718 012400               1.301   2              22.014   2
20160718 021200               1.301   2              22.014   2
20160718 021800               1.300   2              21.987   2
20160718 023000               1.300   2              21.987   2
20160718 030000               1.300   2              21.987   2
20160718 030600               1.302   2              22.041   2
20160718 031200               1.303   2              22.068   2
20160718 031800               1.303   2              22.068   2
20160718 032400               1.304   2              22.096   2
20160718 033000               1.304   2              22.096   2
20160718 033600               1.305   2              22.123   2
20160718 034200               1.305   2              22.123   2
20160718 034800               1.304   2              22.096   2
20160718 054800               1.304   2              22.096   2
20160718 055400               1.305   2              22.123   2
20160718 061800               1.305   2              22.123   2
20160718 062400               1.304   2              22.096   2
20160718 064200               1.304   2              22.096   2
20160718 064800               1.305   2              22.123   2
20160718 070600               1.305   2              22.123   2
20160718 071200               1.301   2              22.014   2
20160718 071800               1.289   2              21.690   2
20160718 072400               1.283   2              21.529   2
20160718 073000               1.282   2              21.503   2
20160718 073600               1.281   2              21.476   2
20160718 074200               1.281   2              21.476   2
20160718 074800               1.282   2              21.503   2
20160718 082400               1.282   2              21.503   2
20160718 083000               1.283   2              21.529   2
20160718 102400               1.283   2              21.529   2
20160718 103000               1.284   2              21.556   2
20160718 103600               1.283   2              21.529   2
20160718 104200               1.282   2              21.503   2
20160718 104800               1.280   2              21.449   2
20160718 105400               1.278   2              21.395   2
20160718 110000               1.279   2              21.422   2
20160718 115400               1.279   2              21.422   2
20160718 120000               1.278   2              21.395   2
20160718 131800               1.278   2              21.395   2
20160718 132400               1.277   2              21.368   2
20160718 140600               1.277   2              21.368   2
20160718 141200               1.278   2              21.395   2
20160718 144800               1.278   2              21.395   2
20160718 150600               1.278   2              21.395   2
20160718 153000               1.278   2              21.395   2
20160718 154200               1.278   2              21.395   2
20160718 154800               1.278   2              21.395   2
20160718 155400               1.280   2              21.449   2
20160718 160000               1.282   2              21.503   2
20160718 160600               1.283   2              21.529   2
20160718 161800               1.283   2              21.529   2
20160718 163000               1.283   2              21.529   2
20160718 164800               1.283   2              21.529   2
20160718 170000               1.283   2              21.529   2
20160718 170600               1.289   2              21.690   2
20160718 171200               1.296   2              21.879   2
20160718 171800               1.298   2              21.933   2
20160718 173000               1.298   2              21.933   2
20160718 173600               1.299   2              21.960   2
20160718 174800               1.299   2              21.960   2
20160718 175400               1.298   2              21.933   2
20160718 180000               1.298   2              21.933   2
20160718 180600               1.299   2              21.960   2
20160718 181200               1.300   2              21.987   2
20160718 181800               1.301   2              22.014   2
20160718 182400               1.302   2              22.041   2
20160718 183000               1.302   2              22.041   2
20160718 184200               1.302   2              22.041   2
20160718 190000               1.302   2              22.041   2
20160718 190600               1.301   2              22.014   2
20160718 194200               1.301   2              22.014   2
20160718 194800               1.302   2              22.041   2
20160718 201200               1.302   2              22.041   2
20160718 203000               1.302   2              22.041   2
20160718 203600               1.302   2              22.041   2
20160718 204800               1.302   2              22.041   2
20160718 210000               1.302   2              22.041   2
20160718 211200               1.302   2              22.041   2
20160718 220000               1.302   2              22.041   2
20160718 220600               1.301   2              22.014   2
20160718 231200               1.301   2              22.014   2
20160718 232400               1.302   2              22.041   2
20160719 000600               1.302   2              22.041   2
20160719 001200               1.301   2              22.014   2
20160719 010000               1.301   2              22.014   2
20160719 011200               1.302   2              22.041   2
20160719 060600               1.302   2              22.041   2
20160719 061200               1.301   2              22.014   2
20160719 065400               1.301   2              22.014   2
20160719 070000               1.302   2              22.041   2
20160719 070600               1.299   2              21.960   2
20160719 071200               1.288   2              21.663   2
20160719 071800               1.283   2              21.529   2
20160719 072400               1.282   2              21.503   2
20160719 073000               1.283   2              21.529   2
20160719 101200               1.283   2              21.529   2
20160719 103000               1.283   2              21.529   2
20160719 103600               1.279   2              21.422   2
20160719 104200               1.275   2              21.315   2
20160719 104800               1.273   2              21.261   2
20160719 110000               1.273   2              21.261   2
20160719 135400               1.273   2              21.261   2
20160719 140000               1.274   2              21.288   2
20160719 150600               1.274   2              21.288   2
20160719 151200               1.275   2              21.315   2
20160719 154200               1.275   2              21.315   2
20160719 154800               1.274   2              21.288   2
20160719 163600               1.274   2              21.288   2
20160719 164200               1.276   2              21.342   2
20160719 164800               1.279   2              21.422   2
20160719 170000               1.279   2              21.422   2
20160719 170600               1.280   2              21.449   2
20160719 171200               1.286   2              21.610   2
20160719 171800               1.293   2              21.798   2
20160719 172400               1.294   2              21.825   2
20160719 174200               1.294   2              21.825   2
20160719 174800               1.293   2              21.798   2
20160719 181200               1.293   2              21.798   2
20160719 181800               1.294   2              21.825   2
20160720 011800               1.294   2              21.825   2
20160720 012400               1.295   2              21.852   2
20160720 021200               1.295   2              21.852   2
20160720 021800               1.294   2              21.825   2
20160720 040000               1.294   2              21.825   2
20160720 040600               1.293   2              21.798   2
20160720 044200               1.293   2              21.798   2
20160720 044800               1.294   2              21.825   2
20160720 070600               1.294   2              21.825   2
20160720 071200               1.288   2              21.663   2
20160720 071800               1.279   2              21.422   2
20160720 072400               1.277   2              21.368   2
20160720 080000               1.277   2              21.368   2
20160720 080600               1.278   2              21.395   2
20160720 082400               1.278   2              21.395   2
20160720 083000               1.277   2              21.368   2
20160720 084200               1.277   2              21.368   2
20160720 090000               1.277   2              21.368   2
20160720 090600               1.277   2              21.368   2
20160720 091200               1.278   2              21.395   2
20160720 091800               1.277   2              21.368   2
20160720 092400               1.275   2              21.315   2
20160720 093000               1.272   2              21.234   2
20160720 094200               1.272   2              21.234   2
20160720 100600               1.272   2              21.234   2
20160720 101200               1.274   2              21.288   2
20160720 101800               1.273   2              21.261   2
20160720 102400               1.272   2              21.234   2
20160720 103000               1.270   2              21.181   2
20160720 103600               1.268   2              21.128   2
20160720 104200               1.269   2              21.154   2
20160720 113000               1.269   2              21.154   2
20160720 113600               1.268   2              21.128   2
20160720 160600               1.268   2              21.128   2
20160720 161200               1.269   2              21.154   2
20160720 162400               1.269   2              21.154   2
20160720 163000               1.270   2              21.181   2
20160720 163600               1.272   2              21.234   2
20160720 164200               1.273   2              21.261   2
20160720 164800               1.273   2              21.261   2
20160720 165400               1.274   2              21.288   2
20160720 170000               1.274   2              21.288   2
20160720 170600               1.278   2              21.395   2
20160720 171200               1.290   2              21.717   2
20160720 171800               1.295   2              21.852   2
20160720 172400               1.296   2              21.879   2
20160720 180000               1.296   2              21.879   2
20160720 232400               1.296   2              21.879   2
20160720 233000               1.297   2              21.906   2
20160721 013000               1.297   2              21.906   2
20160721 013600               1.298   2              21.933   2
20160721 015400               1.298   2              21.933   2
20160721 020000               1.299   2              21.960   2
20160721 021200               1.299   2              21.960   2
20160721 021800               1.300   2              21.987   2
20160721 023600               1.300   2              21.987   2
20160721 024200               1.301   2              22.014   2
20160721 025400               1.301   2              22.014   2
20160721 030000               1.300   2              21.987   2
20160721 061200               1.300   2              21.987   2
20160721 061800               1.301   2              22.014   2
20160721 065400               1.301   2              22.014   2
20160721 070000               1.302   2              22.041   2
20160721 070600               1.302   2              22.041   2
20160721 071200               1.294   2              21.825   2
20160721 071800               1.280   2              21.449   2
20160721 072400               1.278   2              21.395   2
20160721 075400               1.278   2              21.395   2
20160721 080000               1.277   2              21.368   2
20160721 081200               1.277   2              21.368   2
20160721 081800               1.276   2              21.342   2
20160721 082400               1.274   2              21.288   2
20160721 083000               1.274   2              21.288   2
20160721 083600               1.273   2              21.261   2
20160721 090000               1.273   2              21.261   2
20160721 094800               1.273   2              21.261   2
20160721 095400               1.271   2              21.208   2
20160721 100000               1.269   2              21.154   2
20160721 100600               1.269   2              21.154   2
20160721 101200               1.268   2              21.128   2
20160721 101800               1.266   2              21.074   2
20160721 103000               1.266   2              21.074   2
20160721 104200               1.266   2              21.074   2
20160721 122400               1.266   2              21.074   2
20160721 123000               1.267   2              21.101   2
20160721 124200               1.267   2              21.101   2
20160721 124800               1.268   2              21.128   2
20160721 125400               1.269   2              21.154   2
20160721 133000               1.269   2              21.154   2
20160721 133600               1.268   2              21.128   2
20160721 134200               1.268   2              21.128   2
20160721 134800               1.269   2              21.154   2
20160721 154800               1.269   2              21.154   2
20160721 155400               1.270   2              21.181   2
20160721 161200               1.270   2              21.181   2
20160721 161800               1.272   2              21.234   2
20160721 162400               1.273   2              21.261   2
20160721 163600               1.273   2              21.261   2
20160721 164200               1.275   2              21.315   2
20160721 164800               1.289   2              21.690   2
20160721 165400               1.295   2              21.852   2
20160721 170000               1.296   2              21.879   2
20160721 170600               1.297   2              21.906   2
20160721 171200               1.295   2              21.852   2
20160721 171800               1.294   2              21.825   2
20160721 172400               1.293   2              21.798   2
20160721 175400               1.293   2              21.798   2
20160721 180000               1.292   2              21.771   2
20160721 180600               1.293   2              21.798   2
20160721 181200               1.296   2              21.879   2
20160721 182400               1.296   2              21.879   2
20160721 234200               1.296   2              21.879   2
20160721 234800               1.297   2              21.906   2
20160722 000600               1.297   2              21.906   2
20160722 001200               1.296   2              21.879   2
20160722 004800               1.296   2              21.879   2
20160722 005400               1.297   2              21.906   2
20160722 021200               1.297   2              21.906   2
20160722 021800               1.298   2              21.933   2
20160722 022400               1.298   2              21.933   2
20160722 023000               1.300   2              21.987   2
20160722 023600               1.301   2              22.014   2
20160722 030600               1.301   2              22.014   2
20160722 045400               1.301   2              22.014   2
20160722 050000               1.300   2              21.987   2
20160722 060600               1.300   2              21.987   2
20160722 061200               1.301   2              22.014   2
20160722 065400               1.301   2              22.014   2
20160722 070000               1.300   2              21.987   2
20160722 070600               1.300   2              21.987   2
20160722 071200               1.292   2              21.771   2
20160722 071800               1.279   2              21.422   2
20160722 072400               1.277   2              21.368   2
20160722 073000               1.278   2              21.395   2
20160722 104800               1.278   2              21.395   2
20160722 105400               1.278   2              21.395   2
20160722 110000               1.274   2              21.288   2
20160722 110600               1.270   2              21.181   2
20160722 112400               1.270   2              21.181   2
20160722 113000               1.269   2              21.154   2
20160722 114200               1.269   2              21.154   2
20160722 120600               1.269   2              21.154   2
20160722 121200               1.269   2              21.154   2
20160722 122400               1.269   2              21.154   2
20160722 123000               1.269   2              21.154   2
20160722 123600               1.270   2              21.181   2
20160722 131800               1.270   2              21.181   2
20160722 132400               1.269   2              21.154   2
20160722 135400               1.269   2              21.154   2
20160722 140000               1.270   2              21.181   2
20160722 142400               1.270   2              21.181   2
20160722 143000               1.271   2              21.208   2
20160722 143600               1.273   2              21.261   2
20160722 144200               1.274   2              21.288   2
20160722 144800               1.273   2              21.261   2
20160722 150000               1.273   2              21.261   2
20160722 150600               1.271   2              21.208   2
20160722 151200               1.270   2              21.181   2
20160722 151800               1.270   2              21.181   2
20160722 153600               1.270   2              21.181   2
20160722 154200               1.270   2              21.181   2
20160722 160000               1.270   2              21.181   2
20160722 161200               1.270   2              21.181   2
20160722 161800               1.280   2              21.449   2
20160722 162400               1.290   2              21.717   2
20160722 163000               1.294   2              21.825   2
20160722 163600               1.294   2              21.825   2
20160722 164200               1.296   2              21.879   2
20160722 164800               1.300   2              21.987   2
20160722 165400               1.302   2              22.041   2
20160722 170000               1.303   2              22.068   2
20160722 171800               1.303   2              22.068   2
20160722 172400               1.302   2              22.041   2
20160722 175400               1.302   2              22.041   2
20160722 180000               1.303   2              22.068   2
20160722 180600               1.304   2              22.096   2
20160722 200000               1.304   2              22.096   2
20160722 200600               1.305   2              22.123   2
20160722 222400               1.305   2              22.123   2
20160722 223000               1.304   2              22.096   2
20160722 234200               1.304   2              22.096   2
20160722 234800               1.305   2              22.123   2
20160723 004200               1.305   2              22.123   2
20160723 004800               1.304   2              22.096   2
20160723 012400               1.304   2              22.096   2
20160723 013000               1.305   2              22.123   2
20160723 055400               1.305   2              22.123   2
20160723 060000               1.306   2              22.150   2
20160723 062400               1.306   2              22.150   2
20160723 063000               1.305   2              22.123   2
20160723 064800               1.305   2              22.123   2
20160723 070000               1.304   2              22.096   2
20160723 070600               1.304   2              22.096   2
20160723 071200               1.305   2              22.123   2
20160723 071800               1.302   2              22.041   2
20160723 072400               1.301   2              22.014   2
20160723 073000               1.302   2              22.041   2
20160723 073600               1.303   2              22.068   2
20160723 074200               1.304   2              22.096   2
20160723 074800               1.303   2              22.068   2
20160723 075400               1.302   2              22.041   2
20160723 080000               1.299   2              21.960   2
20160723 080600               1.299   2              21.960   2
20160723 081200               1.302   2              22.041   2
20160723 090000               1.302   2              22.041   2
20160723 091800               1.301   2              22.014   2
20160723 094200               1.301   2              22.014   2
20160723 094800               1.302   2              22.041   2
20160723 102400               1.302   2              22.041   2
20160723 103000               1.301   2              22.014   2
20160723 104800               1.301   2              22.014   2
20160723 105400               1.302   2              22.041   2
20160723 111800               1.302   2              22.041   2
20160723 112400               1.303   2              22.068   2
20160723 114200               1.303   2              22.068   2
20160723 114800               1.302   2              22.041   2
20160723 115400               1.302   2              22.041   2
20160723 124200               1.302   2              22.041   2
20160723 124800               1.303   2              22.068   2
20160723 125400               1.303   2              22.068   2
20160723 130000               1.302   2              22.041   2
20160723 130600               1.302   2              22.041   2
20160723 131200               1.300   2              21.987   2
20160723 132400               1.300   2              21.987   2
20160723 133000               1.300   2              21.987   2
20160723 133600               1.298   2              21.933   2
20160723 134200               1.297   2              21.906   2
20160723 140000               1.297   2              21.906   2
20160723 142400               1.297   2              21.906   2
20160723 145400               1.297   2              21.906   2
20160723 150000               1.297   2              21.906   2
20160723 153600               1.297   2              21.906   2
20160723 154800               1.297   2              21.906   2
20160723 163000               1.297   2              21.906   2
20160723 165400               1.297   2              21.906   2
20160723 170000               1.298   2              21.933   2
20160723 170600               1.300   2              21.987   2
20160723 171200               1.301   2              22.014   2
20160723 171800               1.301   2              22.014   2
20160723 172400               1.302   2              22.041   2
20160723 173600               1.302   2              22.041   2
20160723 174800               1.302   2              22.041   2
20160723 175400               1.302   2              22.041   2
20160723 180600               1.302   2              22.041   2
20160723 181200               1.302   2              22.041   2
20160723 181800               1.303   2              22.068   2
20160723 182400               1.304   2              22.096   2
20160723 183000               1.304   2              22.096   2
20160723 183600               1.306   2              22.150   2
20160723 184200               1.306   2              22.150   2
20160723 184800               1.305   2              22.123   2
20160723 190000               1.305   2              22.123   2
20160723 190600               1.306   2              22.150   2
20160723 192400               1.306   2              22.150   2
20160723 193000               1.305   2              22.123   2
20160723 211200               1.305   2              22.123   2
20160723 211800               1.306   2              22.150   2
20160723 224200               1.306   2              22.150   2
20160723 224800               1.305   2              22.123   2
20160723 233600               1.305   2              22.123   2
20160723 235400               1.306   2              22.150   2
20160724 030000               1.306   2              22.150   2
20160724 030600               1.307   2              22.177   2
20160724 042400               1.307   2              22.177   2
20160724 043000               1.306   2              22.150   2
20160724 065400               1.306   2              22.150   2
20160724 070000               1.305   2              22.123   2
20160724 074200               1.305   2              22.123   2
20160724 074800               1.306   2              22.150   2
20160724 091800               1.306   2              22.150   2
20160724 092400               1.305   2              22.123   2
20160724 093000               1.304   2              22.096   2
20160724 094200               1.304   2              22.096   2
20160724 094800               1.303   2              22.068   2
20160724 095400               1.303   2              22.068   2
20160724 100000               1.301   2              22.014   2
20160724 100600               1.298   2              21.933   2
20160724 101800               1.298   2              21.933   2
20160724 102400               1.300   2              21.987   2
20160724 103600               1.300   2              21.987   2
20160724 104800               1.300   2              21.987   2
20160724 110000               1.300   2              21.987   2
20160724 111200               1.300   2              21.987   2
20160724 111800               1.299   2              21.960   2
20160724 112400               1.296   2              21.879   2
20160724 113000               1.295   2              21.852   2
20160724 114800               1.295   2              21.852   2
20160724 133000               1.295   2              21.852   2
20160724 133600               1.294   2              21.825   2
20160724 171200               1.294   2              21.825   2
20160724 171800               1.293   2              21.798   2
20160724 172400               1.292   2              21.771   2
20160724 173600               1.292   2              21.771   2
20160724 174200               1.293   2              21.798   2
20160724 174800               1.296   2              21.879   2
20160724 175400               1.297   2              21.906   2
20160724 180000               1.299   2              21.960   2
20160724 180600               1.300   2              21.987   2
20160724 181200               1.301   2              22.014   2
20160724 183000               1.301   2              22.014   2
20160725 030600               1.301   2              22.014   2
20160725 031200               1.302   2              22.041   2
20160725 033000               1.302   2              22.041   2
20160725 033600               1.303   2              22.068   2
20160725 041800               1.303   2              22.068   2
20160725 043600               1.303   2              22.068   2
20160725 045400               1.303   2              22.068   2
20160725 050000               1.305   2              22.123   2
20160725 050600               1.306   2              22.150   2
20160725 051200               1.305   2              22.123   2
20160725 074800               1.305   2              22.123   2
20160725 075400               1.306   2              22.150   2
20160725 090000               1.306   2              22.150   2
20160725 090600               1.305   2              22.123   2
20160725 100600               1.305   2              22.123   2
20160725 101200               1.306   2              22.150   2
20160725 121200               1.306   2              22.150   2
20160725 121800               1.305   2              22.123   2
20160725 123000               1.305   2              22.123   2
20160725 123600               1.304   2              22.096   2
20160725 124200               1.302   2              22.041   2
20160725 124800               1.300   2              21.987   2
20160725 131200               1.300   2              21.987   2
20160725 132400               1.300   2              21.987   2
20160725 133600               1.300   2              21.987   2
20160725 143000               1.300   2              21.987   2
20160725 143600               1.300   2              21.987   2
20160725 144800               1.300   2              21.987   2
20160725 153000               1.300   2              21.987   2
20160725 154200               1.300   2              21.987   2
20160725 154800               1.302   2              22.041   2
20160725 155400               1.304   2              22.096   2
20160725 160000               1.306   2              22.150   2
20160725 160600               1.305   2              22.123   2
20160725 175400               1.305   2              22.123   2
20160726 114800               1.305   2              22.123   2
20160726 121200               1.305   2              22.123   2
20160726 121800               1.304   2              22.096   2
20160726 122400               1.302   2              22.041   2
20160726 123000               1.300   2              21.987   2
20160726 123600               1.299   2              21.960   2
20160726 124200               1.299   2              21.960   2
20160726 124800               1.300   2              21.987   2
20160726 151200               1.300   2              21.987   2
20160726 151800               1.301   2              22.014   2
20160726 164800               1.301   2              22.014   2
20160726 165400               1.299   2              21.960   2
20160726 170000               1.300   2              21.987   2
20160726 170600               1.300   2              21.987   2
20160726 171200               1.301   2              22.014   2
20160726 171800               1.303   2              22.068   2
20160726 172400               1.305   2              22.123   2
20160726 184800               1.305   2              22.123   2
20160727 041200               1.305   2              22.123   2
20160727 041800               1.306   2              22.150   2
20160727 073000               1.306   2              22.150   2
20160727 073600               1.305   2              22.123   2
20160727 074800               1.305   2              22.123   2
20160727 075400               1.301   2              22.014   2
20160727 080000               1.294   2              21.825   2
20160727 080600               1.290   2              21.717   2
20160727 081200               1.289   2              21.690   2
20160727 081800               1.289   2              21.690   2
20160727 082400               1.287   2              21.636   2
20160727 083000               1.286   2              21.610   2
20160727 083600               1.286   2              21.610   2
20160727 084200               1.285   2              21.583   2
20160727 084800               1.285   2              21.583   2
20160727 090000               1.285   2              21.583   2
20160727 091200               1.285   2              21.583   2
20160727 103600               1.285   2              21.583   2
20160727 104200               1.286   2              21.610   2
20160727 104800               1.283   2              21.529   2
20160727 105400               1.281   2              21.476   2
20160727 113600               1.281   2              21.476   2
20160727 114200               1.280   2              21.449   2
20160727 123600               1.280   2              21.449   2
20160727 124200               1.281   2              21.476   2
20160727 133000               1.281   2              21.476   2
20160727 133600               1.280   2              21.449   2
20160727 134200               1.279   2              21.422   2
20160727 134800               1.279   2              21.422   2
20160727 135400               1.280   2              21.449   2
20160727 141200               1.280   2              21.449   2
20160727 141800               1.279   2              21.422   2
20160727 142400               1.280   2              21.449   2
20160727 143000               1.284   2              21.556   2
20160727 143600               1.285   2              21.583   2
20160727 144800               1.285   2              21.583   2
20160727 153600               1.285   2              21.583   2
20160727 154200               1.284   2              21.556   2
20160727 155400               1.284   2              21.556   2
20160727 160000               1.285   2              21.583   2
20160727 160600               1.291   2              21.744   2
20160727 161200               1.296   2              21.879   2
20160727 161800               1.297   2              21.906   2
20160727 162400               1.297   2              21.906   2
20160727 163000               1.299   2              21.960   2
20160727 163600               1.299   2              21.960   2
20160727 164200               1.300   2              21.987   2
20160727 164800               1.301   2              22.014   2
20160727 165400               1.301   2              22.014   2
20160727 170000               1.300   2              21.987   2
20160727 211800               1.300   2              21.987   2
20160727 212400               1.301   2              22.014   2
20160727 223000               1.301   2              22.014   2
20160727 223600               1.300   2              21.987   2
20160727 224200               1.301   2              22.014   2
20160728 011200               1.301   2              22.014   2
20160728 012400               1.300   2              21.987   2
20160728 042400               1.300   2              21.987   2
20160728 043000               1.301   2              22.014   2
20160728 065400               1.301   2              22.014   2
20160728 070000               1.302   2              22.041   2
20160728 070600               1.291   2              21.744   2
20160728 071200               1.284   2              21.556   2
20160728 072400               1.284   2              21.556   2
20160728 080600               1.284   2              21.556   2
20160728 081200               1.283   2              21.529   2
20160728 083000               1.283   2              21.529   2
20160728 083600               1.284   2              21.556   2
20160728 090000               1.284   2              21.556   2
20160728 090600               1.285   2              21.583   2
20160728 095400               1.285   2              21.583   2
20160728 100000               1.284   2              21.556   2
20160728 100600               1.283   2              21.529   2
20160728 101200               1.281   2              21.476   2
20160728 102400               1.281   2              21.476   2
20160728 103000               1.280   2              21.449   2
20160728 104200               1.280   2              21.449   2
20160728 104800               1.279   2              21.422   2
20160728 110000               1.279   2              21.422   2
20160728 110600               1.280   2              21.449   2
20160728 112400               1.280   2              21.449   2
20160728 113000               1.281   2              21.476   2
20160728 114800               1.281   2              21.476   2
20160728 115400               1.280   2              21.449   2
20160728 120600               1.280   2              21.449   2
20160728 121200               1.277   2              21.368   2
20160728 121800               1.276   2              21.342   2
20160728 124200               1.276   2              21.342   2
20160728 125400               1.276   2              21.342   2
20160728 130000               1.276   2              21.342   2
20160728 130600               1.275   2              21.315   2
20160728 133000               1.275   2              21.315   2
20160728 133600               1.276   2              21.342   2
20160728 142400               1.276   2              21.342   2
20160728 144200               1.276   2              21.342   2
20160728 145400               1.276   2              21.342   2
20160728 150600               1.276   2              21.342   2
20160728 151200               1.277   2              21.368   2
20160728 152400               1.277   2              21.368   2
20160728 153600               1.277   2              21.368   2
20160728 154800               1.277   2              21.368   2
20160728 155400               1.276   2              21.342   2
20160728 160600               1.276   2              21.342   2
20160728 161200               1.275   2              21.315   2
20160728 161800               1.275   2              21.315   2
20160728 162400               1.276   2              21.342   2
20160728 163000               1.277   2              21.368   2
20160728 163600               1.277   2              21.368   2
20160728 164200               1.278   2              21.395   2
20160728 164800               1.284   2              21.556   2
20160728 165400               1.296   2              21.879   2
20160728 170000               1.297   2              21.906   2
20160728 170600               1.298   2              21.933   2
20160728 171200               1.300   2              21.987   2
20160728 171800               1.301   2              22.014   2
20160728 174200               1.301   2              22.014   2
20160728 205400               1.301   2              22.014   2
20160728 210000               1.302   2              22.041   2
20160729 030000               1.302   2              22.041   2
20160729 030600               1.303   2              22.068   2
20160729 031200               1.303   2              22.068   2
20160729 031800               1.302   2              22.041   2
20160729 033000               1.302   2              22.041   2
20160729 033600               1.303   2              22.068   2
20160729 070600               1.303   2              22.068   2
20160729 071200               1.293   2              21.798   2
20160729 071800               1.287   2              21.636   2
20160729 073000               1.287   2              21.636   2
20160729 073600               1.286   2              21.610   2
20160729 074800               1.286   2              21.610   2
20160729 075400               1.285   2              21.583   2
20160729 080000               1.283   2              21.529   2
20160729 080600               1.281   2              21.476   2
20160729 081200               1.279   2              21.422   2
20160729 081800               1.279   2              21.422   2
20160729 082400               1.278   2              21.395   2
20160729 084200               1.278   2              21.395   2
20160729 084800               1.279   2              21.422   2
20160729 101200               1.279   2              21.422   2
20160729 101800               1.278   2              21.395   2
20160729 103600               1.278   2              21.395   2
20160729 104200               1.279   2              21.422   2
20160729 105400               1.279   2              21.422   2
20160729 110000               1.278   2              21.395   2
20160729 110600               1.277   2              21.368   2
20160729 111800               1.277   2              21.368   2
20160729 112400               1.276   2              21.342   2
20160729 121200               1.276   2              21.342   2
20160729 121800               1.275   2              21.315   2
20160729 122400               1.275   2              21.315   2
20160729 123000               1.272   2              21.234   2
20160729 123600               1.271   2              21.208   2
20160729 124200               1.271   2              21.208   2
20160729 154800               1.271   2              21.208   2
20160729 155400               1.271   2              21.208   2
20160729 160000               1.272   2              21.234   2
20160729 160600               1.287   2              21.636   2
20160729 161200               1.294   2              21.825   2
20160729 162400               1.294   2              21.825   2
20160729 163000               1.295   2              21.852   2
20160729 163600               1.297   2              21.906   2
20160729 164200               1.300   2              21.987   2
20160729 164800               1.302   2              22.041   2
20160729 165400               1.303   2              22.068   2
20160729 172400               1.303   2              22.068   2
20160729 173000               1.302   2              22.041   2
20160729 173600               1.302   2              22.041   2
20160729 174200               1.299   2              21.960   2
20160729 174800               1.297   2              21.906   2
20160729 175400               1.297   2              21.906   2
20160729 180000               1.298   2              21.933   2
20160729 180600               1.299   2              21.960   2
20160729 181200               1.301   2              22.014   2
20160729 182400               1.301   2              22.014   2
20160729 193000               1.301   2              22.014   2
20160729 194200               1.300   2              21.987   2
20160729 201800               1.300   2              21.987   2
20160729 202400               1.301   2              22.014   2
20160729 210600               1.301   2              22.014   2
20160729 211200               1.300   2              21.987   2
20160729 215400               1.300   2              21.987   2
20160729 220000               1.301   2              22.014   2
20160729 224200               1.301   2              22.014   2
20160729 224800               1.300   2              21.987   2
20160729 230600               1.300   2              21.987   2
20160729 231200               1.301   2              22.014   2
20160730 030000               1.301   2              22.014   2
20160730 030600               1.302   2              22.041   2
20160730 060000               1.302   2              22.041   2
20160730 060600               1.303   2              22.068   2
20160730 061200               1.302   2              22.041   2
20160730 061800               1.301   2              22.014   2
20160730 062400               1.300   2              21.987   2
20160730 063000               1.299   2              21.960   2
20160730 063600               1.298   2              21.933   2
20160730 064800               1.298   2              21.933   2
20160730 070000               1.298   2              21.933   2
20160730 074200               1.298   2              21.933   2
20160730 080600               1.298   2              21.933   2
20160730 084200               1.298   2              21.933   2
20160730 084800               1.298   2              21.933   2
20160730 085400               1.299   2              21.960   2
20160730 092400               1.299   2              21.960   2
20160730 094200               1.299   2              21.960   2
20160730 102400               1.299   2              21.960   2
20160730 103000               1.300   2              21.987   2
20160730 104200               1.300   2              21.987   2
20160730 104800               1.299   2              21.960   2
20160730 105400               1.298   2              21.933   2
20160730 110000               1.298   2              21.933   2
20160730 110600               1.299   2              21.960   2
20160730 111800               1.299   2              21.960   2
20160730 112400               1.300   2              21.987   2
20160730 113000               1.304   2              22.096   2
20160730 113600               1.304   2              22.096   2
20160730 114800               1.304   2              22.096   2
20160730 115400               1.307   2              22.177   2
20160730 120000               1.308   2              22.204   2
20160730 120600               1.307   2              22.177   2
20160730 141200               1.307   2              22.177   2
20160730 141800               1.308   2              22.204   2
20160730 162400               1.308   2              22.204   2
20160730 163600               1.307   2              22.177   2
20160730 164800               1.307   2              22.177   2
20160730 165400               1.308   2              22.204   2
20160730 182400               1.308   2              22.204   2
20160730 183000               1.307   2              22.177   2
20160730 220000               1.307   2              22.177   2
20160730 220600               1.308   2              22.204   2
20160731 095400               1.308   2              22.204   2
20160731 100000               1.307   2              22.177   2
20160731 100600               1.306   2              22.150   2
20160731 101200               1.305   2              22.123   2
20160731 101800               1.303   2              22.068   2
20160731 102400               1.304   2              22.096   2
20160731 110600               1.304   2              22.096   2
20160731 111200               1.305   2              22.123   2
20160731 111800               1.304   2              22.096   2
20160731 112400               1.305   2              22.123   2
20160731 113600               1.305   2              22.123   2
20160731 114200               1.304   2              22.096   2
20160731 114800               1.303   2              22.068   2
20160731 115400               1.304   2              22.096   2
20160731 130000               1.304   2              22.096   2
20160731 130600               1.303   2              22.068   2
20160731 131200               1.303   2              22.068   2
20160731 131800               1.304   2              22.096   2
20160731 152400               1.304   2              22.096   2
20160731 153000               1.303   2              22.068   2
20160731 153600               1.303   2              22.068   2
20160731 154200               1.302   2              22.041   2
20160731 160600               1.302   2              22.041   2
20160731 161200               1.304   2              22.096   2
20160731 161800               1.306   2              22.150   2
20160731 162400               1.310   2              22.259   2
20160731 163000               1.310   2              22.259   2
20160731 163600               1.307   2              22.177   2
20160731 164200               1.308   2              22.204   2
20160731 164800               1.311   2              22.286   2
20160731 165400               1.314   2              22.368   2
20160731 170000               1.312   2              22.313   2
20160731 170600               1.307   2              22.177   2
20160731 171200               1.306   2              22.150   2
20160731 171800               1.307   2              22.177   2
20160731 173000               1.307   2              22.177   2
20160731 173600               1.308   2              22.204   2
20160731 174200               1.308   2              22.204   2
20160731 174800               1.310   2              22.259   2
20160731 175400               1.313   2              22.340   2
20160731 181800               1.313   2              22.340   2
20160731 182400               1.312   2              22.313   2
20160731 193000               1.312   2              22.313   2
20160731 193600               1.310   2              22.259   2
20160731 194800               1.310   2              22.259   2
20160731 195400               1.311   2              22.286   2
20160801 004200               1.311   2              22.286   2
20160801 004800               1.312   2              22.313   2
20160801 042400               1.312   2              22.313   2
20160801 043000               1.313   2              22.340   2
20160801 061800               1.313   2              22.340   2
20160801 062400               1.312   2              22.313   2
20160801 070000               1.312   2              22.313   2
20160801 070600               1.313   2              22.340   2
20160801 071200               1.313   2              22.340   2
20160801 071800               1.312   2              22.313   2
20160801 072400               1.308   2              22.204   2
20160801 073000               1.298   2              21.933   2
20160801 073600               1.295   2              21.852   2
20160801 074800               1.295   2              21.852   2
20160801 075400               1.293   2              21.798   2
20160801 080000               1.291   2              21.744   2
20160801 080600               1.290   2              21.717   2
20160801 081200               1.290   2              21.717   2
20160801 081800               1.289   2              21.690   2
20160801 082400               1.285   2              21.583   2
20160801 083000               1.285   2              21.583   2
20160801 083600               1.286   2              21.610   2
20160801 093000               1.286   2              21.610   2
20160801 093600               1.285   2              21.583   2
20160801 094200               1.282   2              21.503   2
20160801 094800               1.281   2              21.476   2
20160801 130600               1.281   2              21.476   2
20160801 131200               1.282   2              21.503   2
20160801 161200               1.282   2              21.503   2
20160801 161800               1.288   2              21.663   2
20160801 162400               1.299   2              21.960   2
20160801 163000               1.302   2              22.041   2
20160801 163600               1.303   2              22.068   2
20160801 164200               1.304   2              22.096   2
20160801 164800               1.305   2              22.123   2
20160801 165400               1.306   2              22.150   2
20160801 170000               1.308   2              22.204   2
20160801 173000               1.308   2              22.204   2
20160801 173600               1.310   2              22.259   2
20160801 174200               1.313   2              22.340   2
20160801 180000               1.313   2              22.340   2
20160801 180600               1.314   2              22.368   2
20160801 181800               1.314   2              22.368   2
20160801 182400               1.313   2              22.340   2
20160801 183000               1.313   2              22.340   2
20160801 183600               1.312   2              22.313   2
20160801 184200               1.310   2              22.259   2
20160801 184800               1.309   2              22.232   2
20160801 190000               1.309   2              22.232   2
20160801 190600               1.308   2              22.204   2
20160801 234800               1.308   2              22.204   2
20160801 235400               1.309   2              22.232   2
20160802 002400               1.309   2              22.232   2
20160802 003000               1.310   2              22.259   2
20160802 005400               1.310   2              22.259   2
20160802 010000               1.311   2              22.286   2
20160802 010600               1.312   2              22.313   2
20160802 011200               1.313   2              22.340   2
20160802 063000               1.313   2              22.340   2
20160802 063600               1.314   2              22.368   2
20160802 064800               1.314   2              22.368   2
20160802 065400               1.312   2              22.313   2
20160802 070000               1.304   2              22.096   2
20160802 070600               1.297   2              21.906   2
20160802 071200               1.295   2              21.852   2
20160802 080600               1.295   2              21.852   2
20160802 081200               1.291   2              21.744   2
20160802 081800               1.287   2              21.636   2
20160802 082400               1.285   2              21.583   2
20160802 090000               1.285   2              21.583   2
20160802 090600               1.282   2              21.503   2
20160802 143000               1.282   2              21.503   2
20160802 143600               1.283   2              21.529   2
20160802 144200               1.285   2              21.583   2
20160802 144800               1.287   2              21.636   2
20160802 150000               1.287   2              21.636   2
20160802 150600               1.288   2              21.663   2
20160802 151200               1.287   2              21.636   2
20160802 153600               1.287   2              21.636   2
20160802 154200               1.286   2              21.610   2
20160802 160000               1.286   2              21.610   2
20160802 160600               1.287   2              21.636   2
20160802 161200               1.288   2              21.663   2
20160802 161800               1.289   2              21.690   2
20160802 162400               1.290   2              21.717   2
20160802 163600               1.290   2              21.717   2
20160802 164200               1.301   2              22.014   2
20160802 164800               1.308   2              22.204   2
20160802 165400               1.307   2              22.177   2
20160802 170000               1.305   2              22.123   2
20160802 174200               1.305   2              22.123   2
20160802 174800               1.304   2              22.096   2
20160802 210000               1.304   2              22.096   2
20160802 210600               1.305   2              22.123   2
20160803 003000               1.305   2              22.123   2
20160803 003600               1.306   2              22.150   2
20160803 004200               1.307   2              22.177   2
20160803 010600               1.307   2              22.177   2
20160803 011200               1.308   2              22.204   2
20160803 014800               1.308   2              22.204   2
20160803 015400               1.310   2              22.259   2
20160803 020000               1.310   2              22.259   2
20160803 020600               1.309   2              22.232   2
20160803 040600               1.309   2              22.232   2
20160803 041200               1.308   2              22.204   2
20160803 050000               1.308   2              22.204   2
20160803 050600               1.309   2              22.232   2
20160803 060000               1.309   2              22.232   2
20160803 060600               1.310   2              22.259   2
20160803 061200               1.312   2              22.313   2
20160803 061800               1.313   2              22.340   2
20160803 062400               1.313   2              22.340   2
20160803 063000               1.314   2              22.368   2
20160803 064200               1.314   2              22.368   2
20160803 064800               1.313   2              22.340   2
20160803 070000               1.313   2              22.340   2
20160803 070600               1.301   2              22.014   2
20160803 071200               1.296   2              21.879   2
20160803 090600               1.296   2              21.879   2
20160803 091200               1.294   2              21.825   2
20160803 091800               1.293   2              21.798   2
20160803 092400               1.293   2              21.798   2
20160803 093000               1.292   2              21.771   2
20160803 102400               1.292   2              21.771   2
20160803 103000               1.293   2              21.798   2
20160803 123000               1.293   2              21.798   2
20160803 123600               1.292   2              21.771   2
20160803 131200               1.292   2              21.771   2
20160803 131800               1.293   2              21.798   2
20160803 132400               1.294   2              21.825   2
20160803 133000               1.292   2              21.771   2
20160803 133600               1.289   2              21.690   2
20160803 134200               1.288   2              21.663   2
20160803 150600               1.288   2              21.663   2
20160803 151200               1.287   2              21.636   2
20160803 151800               1.299   2              21.960   2
20160803 152400               1.305   2              22.123   2
20160803 160600               1.305   2              22.123   2
20160803 161200               1.306   2              22.150   2
20160803 163000               1.306   2              22.150   2
20160803 163600               1.308   2              22.204   2
20160803 164200               1.309   2              22.232   2
20160803 164800               1.309   2              22.232   2
20160803 165400               1.310   2              22.259   2
20160803 193600               1.310   2              22.259   2
20160803 194200               1.311   2              22.286   2
20160803 194800               1.312   2              22.313   2
20160803 195400               1.313   2              22.340   2
20160803 200000               1.314   2              22.368   2
20160803 221800               1.314   2              22.368   2
20160803 222400               1.315   2              22.395   2
20160804 002400               1.315   2              22.395   2
20160804 003000               1.314   2              22.368   2
20160804 030000               1.314   2              22.368   2
20160804 030600               1.315   2              22.395   2
20160804 054200               1.315   2              22.395   2
20160804 054800               1.314   2              22.368   2
20160804 064800               1.314   2              22.368   2
20160804 065400               1.311   2              22.286   2
20160804 070000               1.303   2              22.068   2
20160804 070600               1.302   2              22.041   2
20160804 080000               1.302   2              22.041   2
20160804 080600               1.299   2              21.960   2
20160804 081200               1.297   2              21.906   2
20160804 090600               1.297   2              21.906   2
20160804 091200               1.298   2              21.933   2
20160804 091800               1.295   2              21.852   2
20160804 092400               1.293   2              21.798   2
20160804 100600               1.293   2              21.798   2
20160804 101200               1.292   2              21.771   2
20160804 101800               1.290   2              21.717   2
20160804 102400               1.288   2              21.663   2
20160804 113000               1.288   2              21.663   2
20160804 113600               1.289   2              21.690   2
20160804 163600               1.289   2              21.690   2
20160804 164200               1.290   2              21.717   2
20160804 164800               1.292   2              21.771   2
20160804 165400               1.294   2              21.825   2
20160804 170000               1.298   2              21.933   2
20160804 170600               1.305   2              22.123   2
20160804 171200               1.310   2              22.259   2
20160804 171800               1.311   2              22.286   2
20160804 173000               1.311   2              22.286   2
20160804 173600               1.310   2              22.259   2
20160804 180600               1.310   2              22.259   2
20160804 181200               1.311   2              22.286   2
20160804 190600               1.311   2              22.286   2
20160804 191200               1.310   2              22.259   2
20160804 191800               1.307   2              22.177   2
20160804 192400               1.305   2              22.123   2
20160804 210600               1.305   2              22.123   2
20160804 211200               1.306   2              22.150   2
20160804 225400               1.306   2              22.150   2
20160804 230000               1.308   2              22.204   2
20160804 231200               1.308   2              22.204   2
20160804 231800               1.306   2              22.150   2
20160804 234200               1.306   2              22.150   2
20160805 004200               1.306   2              22.150   2
20160805 004800               1.307   2              22.177   2
20160805 054800               1.307   2              22.177   2
20160805 055400               1.309   2              22.232   2
20160805 060000               1.311   2              22.286   2
20160805 061800               1.311   2              22.286   2
20160805 062400               1.313   2              22.340   2
20160805 063000               1.314   2              22.368   2
20160805 063600               1.314   2              22.368   2
20160805 064200               1.315   2              22.395   2
20160805 064800               1.315   2              22.395   2
20160805 065400               1.314   2              22.368   2
20160805 070000               1.311   2              22.286   2
20160805 070600               1.306   2              22.150   2
20160805 071200               1.305   2              22.123   2
20160805 072400               1.305   2              22.123   2
20160805 073000               1.304   2              22.096   2
20160805 081200               1.304   2              22.096   2
20160805 081800               1.302   2              22.041   2
20160805 082400               1.300   2              21.987   2
20160805 090600               1.300   2              21.987   2
20160805 091200               1.298   2              21.933   2
20160805 091800               1.295   2              21.852   2
20160805 093000               1.295   2              21.852   2
20160805 093600               1.296   2              21.879   2
20160805 101800               1.296   2              21.879   2
20160805 102400               1.297   2              21.906   2
20160805 103000               1.297   2              21.906   2
20160805 103600               1.296   2              21.879   2
20160805 104200               1.295   2              21.852   2
20160805 115400               1.295   2              21.852   2
20160805 120000               1.292   2              21.771   2
20160805 120600               1.290   2              21.717   2
20160805 141200               1.290   2              21.717   2
20160805 141800               1.289   2              21.690   2
20160805 143600               1.289   2              21.690   2
20160805 144200               1.290   2              21.717   2
20160805 144800               1.290   2              21.717   2
20160805 145400               1.291   2              21.744   2
20160805 150600               1.291   2              21.744   2
20160805 151200               1.290   2              21.717   2
20160805 154800               1.290   2              21.717   2
20160805 155400               1.291   2              21.744   2
20160805 160600               1.291   2              21.744   2
20160805 161200               1.295   2              21.852   2
20160805 161800               1.300   2              21.987   2
20160805 162400               1.302   2              22.041   2
20160805 163000               1.303   2              22.068   2
20160805 163600               1.306   2              22.150   2
20160805 164200               1.312   2              22.313   2
20160805 164800               1.315   2              22.395   2
20160805 170600               1.315   2              22.395   2
20160805 171200               1.314   2              22.368   2
20160805 183000               1.314   2              22.368   2
20160805 183600               1.315   2              22.395   2
20160805 190600               1.315   2              22.395   2
20160805 191200               1.313   2              22.340   2
20160805 191800               1.310   2              22.259   2
20160805 193600               1.310   2              22.259   2
20160805 194200               1.312   2              22.313   2
20160805 194800               1.312   2              22.313   2
20160805 195400               1.311   2              22.286   2
20160805 210600               1.311   2              22.286   2
20160805 211200               1.310   2              22.259   2
20160805 233600               1.310   2              22.259   2
20160805 234200               1.311   2              22.286   2
20160806 000600               1.311   2              22.286   2
20160806 001200               1.312   2              22.313   2
20160806 001800               1.313   2              22.340   2
20160806 002400               1.315   2              22.395   2
20160806 004200               1.315   2              22.395   2
20160806 004800               1.316   2              22.422   2
20160806 012400               1.316   2              22.422   2
20160806 013000               1.315   2              22.395   2
20160806 031800               1.315   2              22.395   2
20160806 032400               1.316   2              22.422   2
20160806 073600               1.316   2              22.422   2
20160806 074200               1.315   2              22.395   2
20160806 074800               1.314   2              22.368   2
20160806 075400               1.314   2              22.368   2
20160806 080000               1.313   2              22.340   2
20160806 084800               1.313   2              22.340   2
20160806 085400               1.312   2              22.313   2
20160806 093600               1.312   2              22.313   2
20160806 094200               1.313   2              22.340   2
20160806 134200               1.313   2              22.340   2
20160806 134800               1.312   2              22.313   2
20160806 143600               1.312   2              22.313   2
20160806 144200               1.313   2              22.340   2
20160806 144800               1.313   2              22.340   2
20160806 145400               1.311   2              22.286   2
20160806 150000               1.309   2              22.232   2
20160806 150600               1.308   2              22.204   2
20160807 004200               1.308   2              22.204   2
20160807 004800               1.309   2              22.232   2
20160807 022400               1.309   2              22.232   2
20160807 023000               1.311   2              22.286   2
20160807 023600               1.313   2              22.340   2
20160807 063600               1.313   2              22.340   2
20160807 064200               1.314   2              22.368   2
20160807 064800               1.314   2              22.368   2
20160807 065400               1.312   2              22.313   2
20160807 070600               1.312   2              22.313   2
20160807 071200               1.310   2              22.259   2
20160807 073600               1.310   2              22.259   2
20160807 074200               1.309   2              22.232   2
20160807 081200               1.309   2              22.232   2
20160807 081800               1.308   2              22.204   2
20160807 103000               1.308   2              22.204   2
20160807 103600               1.309   2              22.232   2
20160807 132400               1.309   2              22.232   2
20160807 133000               1.308   2              22.204   2
20160807 133600               1.305   2              22.123   2
20160807 140600               1.305   2              22.123   2
20160807 141200               1.304   2              22.096   2
20160807 144800               1.304   2              22.096   2
20160807 145400               1.305   2              22.123   2
20160807 150000               1.307   2              22.177   2
20160807 150600               1.309   2              22.232   2
20160807 155400               1.309   2              22.232   2
20160807 160000               1.308   2              22.204   2
20160807 170000               1.308   2              22.204   2
20160807 170600               1.310   2              22.259   2
20160807 171200               1.311   2              22.286   2
20160807 171800               1.313   2              22.340   2
20160807 172400               1.313   2              22.340   2
20160807 173000               1.312   2              22.313   2
20160807 180000               1.312   2              22.313   2
20160807 180600               1.314   2              22.368   2
20160807 181200               1.315   2              22.395   2
20160807 184800               1.315   2              22.395   2
20160807 185400               1.316   2              22.422   2
20160807 195400               1.316   2              22.422   2
20160807 200000               1.315   2              22.395   2
20160807 221200               1.315   2              22.395   2
20160807 221800               1.316   2              22.422   2
20160807 223600               1.316   2              22.422   2
20160807 224200               1.315   2              22.395   2
20160807 225400               1.315   2              22.395   2
20160807 230000               1.316   2              22.422   2
20160807 233600               1.316   2              22.422   2
20160807 234200               1.315   2              22.395   2
20160808 000600               1.315   2              22.395   2
20160808 001200               1.316   2              22.422   2
20160808 062400               1.316   2              22.422   2
20160808 063000               1.317   2              22.449   2
20160808 064800               1.317   2              22.449   2
20160808 065400               1.316   2              22.422   2
20160808 071200               1.316   2              22.422   2
20160808 071800               1.306   2              22.150   2
20160808 072400               1.299   2              21.960   2
20160808 092400               1.299   2              21.960   2
20160808 093000               1.297   2              21.906   2
20160808 093600               1.296   2              21.879   2
20160808 094200               1.295   2              21.852   2
20160808 113600               1.295   2              21.852   2
20160808 114200               1.294   2              21.825   2
20160808 125400               1.294   2              21.825   2
20160808 130000               1.295   2              21.852   2
20160808 130600               1.295   2              21.852   2
20160808 131200               1.296   2              21.879   2
20160808 131800               1.296   2              21.879   2
20160808 132400               1.295   2              21.852   2
20160808 133000               1.294   2              21.825   2
20160808 154200               1.294   2              21.825   2
20160808 154800               1.295   2              21.852   2
20160808 163000               1.295   2              21.852   2
20160808 163600               1.297   2              21.906   2
20160808 164200               1.299   2              21.960   2
20160808 170600               1.299   2              21.960   2
20160808 171200               1.303   2              22.068   2
20160808 171800               1.313   2              22.340   2
20160808 172400               1.316   2              22.422   2
20160808 211800               1.316   2              22.422   2
20160808 212400               1.317   2              22.449   2
20160808 234200               1.317   2              22.449   2
20160808 234800               1.316   2              22.422   2
20160809 014800               1.316   2              22.422   2
20160809 015400               1.317   2              22.449   2
20160809 024800               1.317   2              22.449   2
20160809 025400               1.318   2              22.477   2
20160809 052400               1.318   2              22.477   2
20160809 053000               1.317   2              22.449   2
20160809 064800               1.317   2              22.449   2
20160809 065400               1.313   2              22.340   2
20160809 070000               1.302   2              22.041   2
20160809 070600               1.300   2              21.987   2
20160809 075400               1.300   2              21.987   2
20160809 080000               1.299   2              21.960   2
20160809 081200               1.299   2              21.960   2
20160809 081800               1.297   2              21.906   2
20160809 082400               1.295   2              21.852   2
20160809 092400               1.295   2              21.852   2
20160809 093000               1.291   2              21.744   2
20160809 093600               1.287   2              21.636   2
20160809 094200               1.286   2              21.610   2
20160809 132400               1.286   2              21.610   2
20160809 133000               1.288   2              21.663   2
20160809 133600               1.292   2              21.771   2
20160809 134200               1.291   2              21.744   2
20160809 143000               1.291   2              21.744   2
20160809 143600               1.289   2              21.690   2
20160809 144200               1.287   2              21.636   2
20160809 150000               1.287   2              21.636   2
20160809 150600               1.286   2              21.610   2
20160809 153600               1.286   2              21.610   2
20160809 154200               1.285   2              21.583   2
20160809 160000               1.285   2              21.583   2
20160809 160600               1.284   2              21.556   2
20160809 161200               1.284   2              21.556   2
20160809 161800               1.285   2              21.583   2
20160809 162400               1.288   2              21.663   2
20160809 163000               1.295   2              21.852   2
20160809 163600               1.298   2              21.933   2
20160809 164200               1.299   2              21.960   2
20160809 172400               1.299   2              21.960   2
20160809 173000               1.301   2              22.014   2
20160809 220000               1.301   2              22.014   2
20160809 220600               1.302   2              22.041   2
20160809 221800               1.302   2              22.041   2
20160809 222400               1.303   2              22.068   2
20160809 223000               1.305   2              22.123   2
20160810 013600               1.305   2              22.123   2
20160810 014200               1.306   2              22.150   2
20160810 070600               1.306   2              22.150   2
20160810 071200               1.300   2              21.987   2
20160810 071800               1.294   2              21.825   2
20160810 072400               1.292   2              21.771   2
20160810 081200               1.292   2              21.771   2
20160810 081800               1.291   2              21.744   2
20160810 082400               1.289   2              21.690   2
20160810 083000               1.288   2              21.663   2
20160810 090000               1.288   2              21.663   2
20160810 090600               1.287   2              21.636   2
20160810 091200               1.285   2              21.583   2
20160810 091800               1.283   2              21.529   2
20160810 162400               1.283   2              21.529   2
20160810 163000               1.284   2              21.556   2
20160810 163600               1.288   2              21.663   2
20160810 164200               1.289   2              21.690   2
20160810 164800               1.289   2              21.690   2
20160810 165400               1.290   2              21.717   2
20160810 170000               1.293   2              21.798   2
20160810 170600               1.307   2              22.177   2
20160810 171200               1.312   2              22.313   2
20160810 180600               1.312   2              22.313   2
20160810 181200               1.311   2              22.286   2
20160810 183600               1.311   2              22.286   2
20160810 184200               1.310   2              22.259   2
20160810 221800               1.310   2              22.259   2
20160810 222400               1.311   2              22.286   2
20160810 223000               1.311   2              22.286   2
20160810 223600               1.312   2              22.313   2
20160810 224200               1.313   2              22.340   2
20160810 232400               1.313   2              22.340   2
20160810 233000               1.314   2              22.368   2
20160810 233600               1.314   2              22.368   2
20160810 234200               1.315   2              22.395   2
20160811 064200               1.315   2              22.395   2
20160811 064800               1.314   2              22.368   2
20160811 065400               1.311   2              22.286   2
20160811 070000               1.304   2              22.096   2
20160811 070600               1.302   2              22.041   2
20160811 071200               1.303   2              22.068   2
20160811 101200               1.303   2              22.068   2
20160811 101800               1.301   2              22.014   2
20160811 102400               1.299   2              21.960   2
20160811 105400               1.299   2              21.960   2
20160811 110000               1.298   2              21.933   2
20160811 142400               1.298   2              21.933   2
20160811 143000               1.299   2              21.960   2
20160811 155400               1.299   2              21.960   2
20160811 160000               1.298   2              21.933   2
20160811 164800               1.298   2              21.933   2
20160811 165400               1.299   2              21.960   2
20160811 170000               1.302   2              22.041   2
20160811 170600               1.308   2              22.204   2
20160811 171200               1.309   2              22.232   2
20160811 194200               1.309   2              22.232   2
20160811 194800               1.310   2              22.259   2
20160812 064800               1.310   2              22.259   2
20160812 065400               1.309   2              22.232   2
20160812 070000               1.303   2              22.068   2
20160812 070600               1.296   2              21.879   2
20160812 083000               1.296   2              21.879   2
20160812 083600               1.297   2              21.906   2
20160812 084200               1.299   2              21.960   2
20160812 084800               1.299   2              21.960   2
20160812 085400               1.300   2              21.987   2
20160812 102400               1.300   2              21.987   2
20160812 103000               1.297   2              21.906   2
20160812 110600               1.297   2              21.906   2
20160812 111200               1.296   2              21.879   2
20160812 132400               1.296   2              21.879   2
20160812 133000               1.297   2              21.906   2
20160812 153000               1.297   2              21.906   2
20160812 153600               1.298   2              21.933   2
20160812 160000               1.298   2              21.933   2
20160812 160600               1.308   2              22.204   2
20160812 161200               1.314   2              22.368   2
20160812 163600               1.314   2              22.368   2
20160812 164200               1.315   2              22.395   2
20160812 165400               1.315   2              22.395   2
20160812 170000               1.313   2              22.340   2
20160812 170600               1.308   2              22.204   2
20160812 171200               1.306   2              22.150   2
20160812 171800               1.305   2              22.123   2
20160812 183000               1.305   2              22.123   2
20160812 183600               1.307   2              22.177   2
20160812 184200               1.308   2              22.204   2
20160813 071200               1.308   2              22.204   2
20160813 071800               1.309   2              22.232   2
20160813 074200               1.309   2              22.232   2
20160813 074800               1.310   2              22.259   2
20160813 075400               1.311   2              22.286   2
20160813 080000               1.311   2              22.286   2
20160813 080600               1.313   2              22.340   2
20160813 081200               1.314   2              22.368   2
20160813 085400               1.314   2              22.368   2
20160813 090000               1.315   2              22.395   2
20160813 121800               1.315   2              22.395   2
20160813 122400               1.314   2              22.368   2
20160813 123600               1.314   2              22.368   2
20160813 124200               1.313   2              22.340   2
20160813 124800               1.312   2              22.313   2
20160813 125400               1.311   2              22.286   2
20160813 153000               1.311   2              22.286   2
20160813 153600               1.312   2              22.313   2
20160813 183000               1.312   2              22.313   2
20160813 183600               1.311   2              22.286   2
20160813 194800               1.311   2              22.286   2
20160813 195400               1.310   2              22.259   2
20160813 212400               1.310   2              22.259   2
20160813 213000               1.311   2              22.286   2
20160814 061200               1.311   2              22.286   2
20160814 061800               1.312   2              22.313   2
20160814 075400               1.312   2              22.313   2
20160814 080000               1.311   2              22.286   2
20160814 082400               1.311   2              22.286   2
20160814 083000               1.309   2              22.232   2
20160814 083600               1.306   2              22.150   2
20160814 084200               1.306   2              22.150   2
20160814 084800               1.307   2              22.177   2
20160814 184800               1.307   2              22.177   2
20160814 185400               1.309   2              22.232   2
20160814 190000               1.310   2              22.259   2
20160815 035400               1.310   2              22.259   2
20160815 040000               1.312   2              22.313   2
20160815 040600               1.312   2              22.313   2
20160815 041200               1.313   2              22.340   2
20160815 050000               1.313   2              22.340   2
20160815 050600               1.314   2              22.368   2
20160815 051200               1.315   2              22.395   2
20160815 055400               1.315   2              22.395   2
20160815 060000               1.314   2              22.368   2
20160815 060600               1.314   2              22.368   2
20160815 061200               1.317   2              22.449   2
20160815 061800               1.319   2              22.504   2
20160815 063000               1.319   2              22.504   2
20160815 063600               1.318   2              22.477   2
20160815 064800               1.318   2              22.477   2
20160815 065400               1.319   2              22.504   2
20160815 070000               1.298   2              21.933   2
20160815 070600               1.293   2              21.798   2
20160815 071200               1.292   2              21.771   2
20160815 071800               1.292   2              21.771   2
20160815 072400               1.291   2              21.744   2
20160815 104200               1.291   2              21.744   2
20160815 104800               1.289   2              21.690   2
20160815 105400               1.286   2              21.610   2
20160815 110000               1.284   2              21.556   2
20160815 110600               1.282   2              21.503   2
20160815 130600               1.282   2              21.503   2
20160815 131200               1.283   2              21.529   2
20160815 153600               1.283   2              21.529   2
20160815 154200               1.285   2              21.583   2
20160815 154800               1.286   2              21.610   2
20160815 160000               1.286   2              21.610   2
20160815 160600               1.287   2              21.636   2
20160815 161200               1.299   2              21.960   2
20160815 161800               1.308   2              22.204   2
20160815 171200               1.308   2              22.204   2
20160815 171800               1.307   2              22.177   2
20160815 184200               1.307   2              22.177   2
20160815 184800               1.308   2              22.204   2
20160816 064800               1.308   2              22.204   2
20160816 065400               1.298   2              21.933   2
20160816 070000               1.292   2              21.771   2
20160816 070600               1.290   2              21.717   2
20160816 074800               1.290   2              21.717   2
20160816 075400               1.291   2              21.744   2
20160816 162400               1.291   2              21.744   2
20160816 163000               1.298   2              21.933   2
20160816 163600               1.307   2              22.177   2
20160816 164200               1.308   2              22.204   2
20160816 190000               1.308   2              22.204   2
20160816 190600               1.306   2              22.150   2
20160816 191200               1.305   2              22.123   2
20160816 191800               1.304   2              22.096   2
20160817 034800               1.304   2              22.096   2
20160817 035400               1.305   2              22.123   2
20160817 040000               1.307   2              22.177   2
20160817 045400               1.307   2              22.177   2
20160817 050000               1.308   2              22.204   2
20160817 051800               1.308   2              22.204   2
20160817 052400               1.309   2              22.232   2
20160817 063000               1.309   2              22.232   2
20160817 063600               1.308   2              22.204   2
20160817 065400               1.308   2              22.204   2
20160817 070000               1.305   2              22.123   2
20160817 070600               1.293   2              21.798   2
20160817 071200               1.287   2              21.636   2
20160817 090600               1.287   2              21.636   2
20160817 091200               1.285   2              21.583   2
20160817 091800               1.283   2              21.529   2
20160817 094200               1.283   2              21.529   2
20160817 094800               1.282   2              21.503   2
20160817 103000               1.282   2              21.503   2
20160817 103600               1.281   2              21.476   2
20160817 113000               1.281   2              21.476   2
20160817 123000               1.281   2              21.476   2
20160817 123600               1.282   2              21.503   2
20160817 163600               1.282   2              21.503   2
20160817 164200               1.289   2              21.690   2
20160817 164800               1.302   2              22.041   2
20160817 165400               1.304   2              22.096   2
20160817 170000               1.303   2              22.068   2
20160817 170600               1.306   2              22.150   2
20160817 171200               1.308   2              22.204   2
20160817 171800               1.309   2              22.232   2
20160818 065400               1.309   2              22.232   2
20160818 070000               1.299   2              21.960   2
20160818 070600               1.289   2              21.690   2
20160818 071200               1.286   2              21.610   2
20160818 071800               1.287   2              21.636   2
20160818 154800               1.287   2              21.636   2
20160818 155400               1.286   2              21.610   2
20160818 160000               1.288   2              21.663   2
20160818 160600               1.291   2              21.744   2
20160818 161200               1.303   2              22.068   2
20160818 161800               1.309   2              22.232   2
20160819 064800               1.309   2              22.232   2
20160819 065400               1.305   2              22.123   2
20160819 070000               1.294   2              21.825   2
20160819 070600               1.291   2              21.744   2
20160819 161200               1.291   2              21.744   2
20160819 161800               1.292   2              21.771   2
20160819 162400               1.308   2              22.204   2
20160819 163000               1.318   2              22.477   2
20160819 163600               1.319   2              22.504   2
20160819 164200               1.319   2              22.504   2
20160819 164800               1.320   2              22.531   2
20160820 020600               1.320   2              22.531   2
20160820 021200               1.319   2              22.504   2
20160820 040000               1.319   2              22.504   2
20160820 040600               1.320   2              22.531   2
20160820 114200               1.320   2              22.531   2
20160820 114800               1.321   2              22.558   2
20160820 163000               1.321   2              22.558   2
20160820 164200               1.320   2              22.531   2
20160821 030000               1.320   2              22.531   2
20160821 030600               1.321   2              22.558   2
20160821 040600               1.321   2              22.558   2
20160821 041200               1.320   2              22.531   2
20160821 041800               1.321   2              22.558   2
20160821 042400               1.320   2              22.531   2
20160821 071800               1.320   2              22.531   2
20160821 072400               1.321   2              22.558   2
20160821 073000               1.320   2              22.531   2
20160821 074800               1.321   2              22.558   2
20160821 121800               1.321   2              22.558   2
20160821 122400               1.320   2              22.531   2
20160822 024200               1.320   2              22.531   2
20160822 024800               1.321   2              22.558   2
20160822 070000               1.321   2              22.558   2
20160822 070600               1.316   2              22.422   2
20160822 071200               1.311   2              22.286   2
20160822 071800               1.309   2              22.232   2
20160822 072400               1.309   2              22.232   2
20160822 073000               1.310   2              22.259   2
20160822 104800               1.310   2              22.259   2
20160822 105400               1.309   2              22.232   2
20160822 110000               1.308   2              22.204   2
20160822 161200               1.308   2              22.204   2
20160822 161800               1.313   2              22.340   2
20160822 162400               1.318   2              22.477   2
20160822 213000               1.318   2              22.477   2
20160822 213600               1.319   2              22.504   2
20160823 070000               1.319   2              22.504   2
20160823 070600               1.316   2              22.422   2
20160823 071200               1.311   2              22.286   2
20160823 071800               1.309   2              22.232   2
20160823 072400               1.308   2              22.204   2
20160823 100000               1.308   2              22.204   2
20160823 100600               1.307   2              22.177   2
20160823 152400               1.307   2              22.177   2
20160823 153000               1.306   2              22.150   2
20160823 155400               1.306   2              22.150   2
20160823 160000               1.307   2              22.177   2
20160823 160600               1.307   2              22.177   2
20160823 161200               1.308   2              22.204   2
20160823 163000               1.308   2              22.204   2
20160823 163600               1.309   2              22.232   2
20160823 164200               1.311   2              22.286   2
20160823 170000               1.311   2              22.286   2
20160823 170600               1.313   2              22.340   2
20160823 171200               1.316   2              22.422   2
20160823 181800               1.316   2              22.422   2
20160823 182400               1.315   2              22.395   2
20160823 183000               1.313   2              22.340   2
20160823 183600               1.312   2              22.313   2
20160824 041800               1.312   2              22.313   2
20160824 042400               1.313   2              22.340   2
20160824 043000               1.313   2              22.340   2
20160824 043600               1.314   2              22.368   2
20160824 044200               1.314   2              22.368   2
20160824 044800               1.315   2              22.395   2
20160824 045400               1.316   2              22.422   2
20160824 063000               1.316   2              22.422   2
20160824 063600               1.317   2              22.449   2
20160824 064200               1.318   2              22.477   2
20160824 064800               1.316   2              22.422   2
20160824 065400               1.311   2              22.286   2
20160824 070000               1.307   2              22.177   2
20160824 070600               1.306   2              22.150   2
20160824 101200               1.306   2              22.150   2
20160824 101800               1.304   2              22.096   2
20160824 102400               1.303   2              22.068   2
20160824 144800               1.303   2              22.068   2
20160824 145400               1.302   2              22.041   2
20160824 154800               1.302   2              22.041   2
20160824 155400               1.300   2              21.987   2
20160824 160000               1.300   2              21.987   2
20160824 160600               1.301   2              22.014   2
20160824 161200               1.305   2              22.123   2
20160824 161800               1.315   2              22.395   2
20160824 162400               1.318   2              22.477   2
20160824 163000               1.320   2              22.531   2
20160824 163600               1.321   2              22.558   2
20160824 164200               1.322   2              22.586   2
20160824 183000               1.322   2              22.586   2
20160824 183600               1.321   2              22.558   2
20160824 194800               1.321   2              22.558   2
20160824 195400               1.322   2              22.586   2
20160825 064800               1.322   2              22.586   2
20160825 065400               1.319   2              22.504   2
20160825 070000               1.313   2              22.340   2
20160825 070600               1.309   2              22.232   2
20160825 071200               1.308   2              22.204   2
20160825 071800               1.307   2              22.177   2
20160825 081200               1.307   2              22.177   2
20160825 081800               1.305   2              22.123   2
20160825 082400               1.303   2              22.068   2
20160825 083000               1.302   2              22.041   2
20160825 100600               1.302   2              22.041   2
20160825 101200               1.301   2              22.014   2
20160825 104800               1.301   2              22.014   2
20160825 105400               1.300   2              21.987   2
20160825 112400               1.300   2              21.987   2
20160825 113000               1.301   2              22.014   2
20160825 140600               1.301   2              22.014   2
20160825 141200               1.300   2              21.987   2
20160825 143600               1.300   2              21.987   2
20160825 144200               1.301   2              22.014   2
20160825 144800               1.302   2              22.041   2
20160825 155400               1.302   2              22.041   2
20160825 160000               1.304   2              22.096   2
20160825 160600               1.308   2              22.204   2
20160825 161200               1.309   2              22.232   2
20160825 171200               1.309   2              22.232   2
20160825 171800               1.310   2              22.259   2
20160825 172400               1.312   2              22.313   2
20160825 173000               1.314   2              22.368   2
20160825 173600               1.315   2              22.395   2
20160826 064800               1.315   2              22.395   2
20160826 065400               1.312   2              22.313   2
20160826 070000               1.309   2              22.232   2
20160826 080600               1.309   2              22.232   2
20160826 081200               1.308   2              22.204   2
20160826 081800               1.307   2              22.177   2
20160826 082400               1.305   2              22.123   2
20160826 084800               1.305   2              22.123   2
20160826 085400               1.304   2              22.096   2
20160826 100600               1.304   2              22.096   2
20160826 101200               1.302   2              22.041   2
20160826 113000               1.302   2              22.041   2
20160826 113600               1.300   2              21.987   2
20160826 114200               1.297   2              21.906   2
20160826 114800               1.297   2              21.906   2
20160826 115400               1.299   2              21.960   2
20160826 120000               1.300   2              21.987   2
20160826 135400               1.300   2              21.987   2
20160826 140000               1.299   2              21.960   2
20160826 145400               1.299   2              21.960   2
20160826 150000               1.302   2              22.041   2
20160826 150600               1.308   2              22.204   2
20160826 151200               1.309   2              22.232   2
20160826 151800               1.309   2              22.232   2
20160826 152400               1.310   2              22.259   2
20160826 154200               1.310   2              22.259   2
20160826 154800               1.309   2              22.232   2
20160826 155400               1.309   2              22.232   2
20160826 160000               1.310   2              22.259   2
20160826 161800               1.310   2              22.259   2
20160826 162400               1.312   2              22.313   2
20160826 163000               1.312   2              22.313   2
20160826 163600               1.310   2              22.259   2
20160826 164200               1.310   2              22.259   2
20160826 164800               1.313   2              22.340   2
20160826 165400               1.315   2              22.395   2
20160826 180600               1.315   2              22.395   2
20160826 181200               1.314   2              22.368   2
20160826 193600               1.314   2              22.368   2
20160826 194200               1.315   2              22.395   2
20160827 030000               1.315   2              22.395   2
20160827 030600               1.316   2              22.422   2
20160827 033600               1.316   2              22.422   2
20160827 034200               1.315   2              22.395   2
20160827 075400               1.315   2              22.395   2
20160827 080000               1.314   2              22.368   2
20160827 080600               1.311   2              22.286   2
20160827 133000               1.311   2              22.286   2
20160827 133600               1.310   2              22.259   2
20160827 170600               1.310   2              22.259   2
20160827 171200               1.311   2              22.286   2
20160827 183600               1.311   2              22.286   2
20160827 184200               1.312   2              22.313   2
20160827 184800               1.313   2              22.340   2
20160827 185400               1.313   2              22.340   2
20160827 190000               1.314   2              22.368   2
20160827 191800               1.314   2              22.368   2
20160827 192400               1.317   2              22.449   2
20160827 193600               1.317   2              22.449   2
20160827 194200               1.318   2              22.477   2
20160828 064800               1.318   2              22.477   2
20160828 065400               1.319   2              22.504   2
20160828 070000               1.320   2              22.531   2
20160828 070600               1.321   2              22.558   2
20160828 074200               1.321   2              22.558   2
20160828 074800               1.322   2              22.586   2
20160828 080600               1.322   2              22.586   2
20160828 081200               1.321   2              22.558   2
20160828 081800               1.319   2              22.504   2
20160828 082400               1.318   2              22.477   2
20160828 084200               1.318   2              22.477   2
20160828 084800               1.317   2              22.449   2
20160828 085400               1.316   2              22.422   2
20160828 090000               1.315   2              22.395   2
20160828 090600               1.313   2              22.340   2
20160828 091200               1.314   2              22.368   2
20160828 101800               1.314   2              22.368   2
20160828 102400               1.313   2              22.340   2
20160828 161200               1.313   2              22.340   2
20160828 161800               1.314   2              22.368   2
20160828 165400               1.314   2              22.368   2
20160828 170000               1.315   2              22.395   2
20160828 170600               1.316   2              22.422   2
20160828 173000               1.316   2              22.422   2
20160828 173600               1.315   2              22.395   2
20160828 181200               1.315   2              22.395   2
20160828 181800               1.317   2              22.449   2
20160828 182400               1.319   2              22.504   2
20160828 183000               1.318   2              22.477   2
20160828 183600               1.318   2              22.477   2
20160828 184200               1.320   2              22.531   2
20160828 184800               1.321   2              22.558   2
20160828 185400               1.322   2              22.586   2
20160829 002400               1.322   2              22.586   2
20160829 003000               1.321   2              22.558   2
20160829 014800               1.321   2              22.558   2
20160829 015400               1.322   2              22.586   2
20160829 023000               1.322   2              22.586   2
20160829 023600               1.321   2              22.558   2
20160829 041200               1.321   2              22.558   2
20160829 041800               1.323   2              22.613   2
20160829 063600               1.323   2              22.613   2
20160829 064200               1.322   2              22.586   2
20160829 070600               1.322   2              22.586   2
20160829 071200               1.315   2              22.395   2
20160829 071800               1.308   2              22.204   2
20160829 080600               1.308   2              22.204   2
20160829 081200               1.305   2              22.123   2
20160829 081800               1.301   2              22.014   2
20160829 082400               1.299   2              21.960   2
20160829 101800               1.299   2              21.960   2
20160829 102400               1.297   2              21.906   2
20160829 103000               1.296   2              21.879   2
20160829 103600               1.295   2              21.852   2
20160829 120600               1.295   2              21.852   2
20160829 121200               1.293   2              21.798   2
20160829 121800               1.291   2              21.744   2
20160829 123000               1.291   2              21.744   2
20160829 123600               1.293   2              21.798   2
20160829 124200               1.295   2              21.852   2
20160829 124800               1.295   2              21.852   2
20160829 125400               1.294   2              21.825   2
20160829 134800               1.294   2              21.825   2
20160829 135400               1.295   2              21.852   2
20160829 143600               1.295   2              21.852   2
20160829 144200               1.294   2              21.825   2
20160829 164200               1.294   2              21.825   2
20160829 164800               1.296   2              21.879   2
20160829 165400               1.303   2              22.068   2
20160829 170000               1.312   2              22.313   2
20160829 170600               1.317   2              22.449   2
20160829 173000               1.317   2              22.449   2
20160829 173600               1.318   2              22.477   2
20160829 174800               1.318   2              22.477   2
20160829 175400               1.316   2              22.422   2
20160829 180000               1.314   2              22.368   2
20160829 204200               1.314   2              22.368   2
20160829 204800               1.313   2              22.340   2
20160829 231800               1.313   2              22.340   2
20160829 233000               1.313   2              22.340   2
20160829 233600               1.314   2              22.368   2
20160830 033600               1.314   2              22.368   2
20160830 034200               1.315   2              22.395   2
20160830 034800               1.316   2              22.422   2
20160830 035400               1.317   2              22.449   2
20160830 040000               1.318   2              22.477   2
20160830 064200               1.318   2              22.477   2
20160830 064800               1.315   2              22.395   2
20160830 065400               1.310   2              22.259   2
20160830 070000               1.308   2              22.204   2
20160830 073000               1.308   2              22.204   2
20160830 073600               1.307   2              22.177   2
20160830 080600               1.307   2              22.177   2
20160830 081200               1.306   2              22.150   2
20160830 081800               1.304   2              22.096   2
20160830 095400               1.304   2              22.096   2
20160830 100000               1.303   2              22.068   2
20160830 100600               1.303   2              22.068   2
20160830 101200               1.302   2              22.041   2
20160830 101800               1.301   2              22.014   2
20160830 102400               1.300   2              21.987   2
20160830 103000               1.298   2              21.933   2
20160830 103600               1.296   2              21.879   2
20160830 105400               1.296   2              21.879   2
20160830 110000               1.295   2              21.852   2
20160830 163600               1.295   2              21.852   2
20160830 164200               1.297   2              21.906   2
20160830 164800               1.299   2              21.960   2
20160830 165400               1.304   2              22.096   2
20160830 170000               1.308   2              22.204   2
20160830 170600               1.311   2              22.286   2
20160830 174800               1.311   2              22.286   2
20160830 175400               1.309   2              22.232   2
20160830 180000               1.308   2              22.204   2
20160830 181200               1.308   2              22.204   2
20160830 181800               1.309   2              22.232   2
20160830 182400               1.310   2              22.259   2
20160830 201800               1.310   2              22.259   2
20160830 202400               1.311   2              22.286   2
20160830 234800               1.311   2              22.286   2
20160830 235400               1.310   2              22.259   2
20160831 033600               1.310   2              22.259   2
20160831 034200               1.311   2              22.286   2
20160831 041800               1.311   2              22.286   2
20160831 042400               1.312   2              22.313   2
20160831 043000               1.313   2              22.340   2
20160831 043600               1.314   2              22.368   2
20160831 051200               1.314   2              22.368   2
20160831 051800               1.315   2              22.395   2
20160831 063000               1.315   2              22.395   2
20160831 063600               1.314   2              22.368   2
20160831 064200               1.314   2              22.368   2
20160831 064800               1.311   2              22.286   2
20160831 065400               1.306   2              22.150   2
20160831 070000               1.304   2              22.096   2
20160831 080000               1.304   2              22.096   2
20160831 080600               1.305   2              22.123   2
20160831 081200               1.305   2              22.123   2
20160831 081800               1.302   2              22.041   2
20160831 082400               1.300   2              21.987   2
20160831 102400               1.300   2              21.987   2
20160831 103000               1.299   2              21.960   2
20160831 103600               1.299   2              21.960   2
20160831 104200               1.298   2              21.933   2
20160831 104800               1.297   2              21.906   2
20160831 105400               1.296   2              21.879   2
20160831 121800               1.296   2              21.879   2
20160831 122400               1.295   2              21.852   2
20160831 160000               1.295   2              21.852   2
20160831 160600               1.296   2              21.879   2
20160831 162400               1.296   2              21.879   2
20160831 163000               1.295   2              21.852   2
20160831 164200               1.295   2              21.852   2
20160831 164800               1.297   2              21.906   2
20160831 165400               1.300   2              21.987   2
20160831 170600               1.300   2              21.987   2
20160831 171200               1.301   2              22.014   2
20160831 174200               1.301   2              22.014   2
20160831 174800               1.304   2              22.096   2
20160831 175400               1.308   2              22.204   2
20160831 180000               1.310   2              22.259   2
20160831 180600               1.312   2              22.313   2
20160831 182400               1.312   2              22.313   2
20160831 183000               1.310   2              22.259   2
20160831 183600               1.309   2              22.232   2
20160831 200000               1.309   2              22.232   2
20160831 200600               1.308   2              22.204   2
20160901 031800               1.308   2              22.204   2
20160901 032400               1.310   2              22.259   2
20160901 033000               1.310   2              22.259   2
20160901 033600               1.309   2              22.232   2
20160901 040600               1.309   2              22.232   2
20160901 041200               1.310   2              22.259   2
20160901 053600               1.310   2              22.259   2
20160901 054200               1.311   2              22.286   2
20160901 054800               1.313   2              22.340   2
20160901 055400               1.312   2              22.313   2
20160901 063600               1.312   2              22.313   2
20160901 064200               1.309   2              22.232   2
20160901 064800               1.305   2              22.123   2
20160901 065400               1.303   2              22.068   2
20160901 073600               1.303   2              22.068   2
20160901 074200               1.304   2              22.096   2
20160901 074800               1.304   2              22.096   2
20160901 075400               1.303   2              22.068   2
20160901 080000               1.302   2              22.041   2
20160901 080600               1.299   2              21.960   2
20160901 081200               1.299   2              21.960   2
20160901 081800               1.298   2              21.933   2
20160901 082400               1.295   2              21.852   2
20160901 093000               1.295   2              21.852   2
20160901 093600               1.294   2              21.825   2
20160901 103600               1.294   2              21.825   2
20160901 104200               1.295   2              21.852   2
20160901 104800               1.295   2              21.852   2
20160901 105400               1.294   2              21.825   2
20160901 110000               1.294   2              21.825   2
20160901 110600               1.293   2              21.798   2
20160901 111200               1.291   2              21.744   2
20160901 164800               1.291   2              21.744   2
20160901 165400               1.294   2              21.825   2
20160901 170000               1.296   2              21.879   2
20160901 172400               1.296   2              21.879   2
20160901 173000               1.299   2              21.960   2
20160901 173600               1.305   2              22.123   2
20160901 174200               1.307   2              22.177   2
20160901 174800               1.308   2              22.204   2
20160901 182400               1.308   2              22.204   2
20160901 183000               1.310   2              22.259   2
20160901 213000               1.310   2              22.259   2
20160901 213600               1.311   2              22.286   2
20160902 063600               1.311   2              22.286   2
20160902 064200               1.307   2              22.177   2
20160902 064800               1.300   2              21.987   2
20160902 065400               1.298   2              21.933   2
20160902 071200               1.298   2              21.933   2
20160902 071800               1.297   2              21.906   2
20160902 121200               1.297   2              21.906   2
20160902 121800               1.298   2              21.933   2
20160902 151200               1.298   2              21.933   2
20160902 151800               1.297   2              21.906   2
20160902 155400               1.297   2              21.906   2
20160902 160000               1.302   2              22.041   2
20160902 160600               1.316   2              22.422   2
20160902 161200               1.320   2              22.531   2
20160902 192400               1.320   2              22.531   2
20160902 193000               1.321   2              22.558   2
20160903 075400               1.321   2              22.558   2
20160903 080000               1.320   2              22.531   2
20160903 094800               1.320   2              22.531   2
20160903 095400               1.321   2              22.558   2
20160903 101200               1.321   2              22.558   2
20160903 101800               1.320   2              22.531   2
20160903 102400               1.320   2              22.531   2
20160903 103000               1.318   2              22.477   2
20160903 103600               1.317   2              22.449   2
20160903 114800               1.317   2              22.449   2
20160903 115400               1.316   2              22.422   2
20160903 124800               1.316   2              22.422   2
20160903 125400               1.317   2              22.449   2
20160903 130600               1.317   2              22.449   2
20160903 131200               1.316   2              22.422   2
20160903 131800               1.314   2              22.368   2
20160903 132400               1.314   2              22.368   2
20160903 133000               1.313   2              22.340   2
20160903 141800               1.313   2              22.340   2
20160903 142400               1.312   2              22.313   2
20160903 221800               1.312   2              22.313   2
20160903 222400               1.313   2              22.340   2
20160903 223000               1.315   2              22.395   2
20160903 223600               1.316   2              22.422   2
20160904 120000               1.316   2              22.422   2
20160904 120600               1.317   2              22.449   2
20160904 124200               1.317   2              22.449   2
20160904 124800               1.318   2              22.477   2
20160904 161800               1.318   2              22.477   2
20160904 162400               1.319   2              22.504   2
20160904 163000               1.320   2              22.531   2
20160904 163600               1.320   2              22.531   2
20160904 164200               1.319   2              22.504   2
20160904 164800               1.318   2              22.477   2
20160904 171800               1.318   2              22.477   2
20160904 172400               1.319   2              22.504   2
20160904 173000               1.319   2              22.504   2
20160904 173600               1.318   2              22.477   2
20160904 174200               1.316   2              22.422   2
20160904 174800               1.315   2              22.395   2
20160904 175400               1.315   2              22.395   2
20160904 180000               1.314   2              22.368   2
20160904 190000               1.314   2              22.368   2
20160904 190600               1.315   2              22.395   2
20160904 191200               1.316   2              22.422   2
20160905 014800               1.316   2              22.422   2
20160905 015400               1.317   2              22.449   2
20160905 021800               1.317   2              22.449   2
20160905 022400               1.319   2              22.504   2
20160905 024200               1.319   2              22.504   2
20160905 024800               1.320   2              22.531   2
20160905 044200               1.320   2              22.531   2
20160905 044800               1.319   2              22.504   2
20160905 052400               1.319   2              22.504   2
20160905 053000               1.320   2              22.531   2
20160905 055400               1.320   2              22.531   2
20160905 060000               1.319   2              22.504   2
20160905 064800               1.319   2              22.504   2
20160905 065400               1.320   2              22.531   2
20160905 070000               1.316   2              22.422   2
20160905 070600               1.304   2              22.096   2
20160905 071200               1.299   2              21.960   2
20160905 071800               1.299   2              21.960   2
20160905 072400               1.298   2              21.933   2
20160905 073000               1.296   2              21.879   2
20160905 073600               1.297   2              21.906   2
20160905 103000               1.297   2              21.906   2
20160905 103600               1.295   2              21.852   2
20160905 104200               1.295   2              21.852   2
20160905 104800               1.296   2              21.879   2
20160905 122400               1.296   2              21.879   2
20160905 123000               1.298   2              21.933   2
20160905 123600               1.300   2              21.987   2
20160905 124200               1.300   2              21.987   2
20160905 124800               1.301   2              22.014   2
20160905 131800               1.301   2              22.014   2
20160905 132400               1.300   2              21.987   2
20160905 161800               1.300   2              21.987   2
20160905 162400               1.301   2              22.014   2
20160905 170000               1.301   2              22.014   2
20160905 170600               1.302   2              22.041   2
20160905 171800               1.302   2              22.041   2
20160905 172400               1.301   2              22.014   2
20160905 173000               1.301   2              22.014   2
20160905 173600               1.305   2              22.123   2
20160905 174200               1.312   2              22.313   2
20160905 174800               1.316   2              22.422   2
20160905 175400               1.317   2              22.449   2
20160905 180600               1.317   2              22.449   2
20160905 181200               1.318   2              22.477   2
20160905 190600               1.318   2              22.477   2
20160905 191200               1.317   2              22.449   2
20160905 205400               1.317   2              22.449   2
20160905 210000               1.318   2              22.477   2
20160906 025400               1.318   2              22.477   2
20160906 030000               1.317   2              22.449   2
20160906 043600               1.317   2              22.449   2
20160906 044200               1.318   2              22.477   2
20160906 054200               1.318   2              22.477   2
20160906 054800               1.317   2              22.449   2
20160906 063600               1.317   2              22.449   2
20160906 064200               1.303   2              22.068   2
20160906 064800               1.295   2              21.852   2
20160906 073600               1.295   2              21.852   2
20160906 074200               1.294   2              21.825   2
20160906 090600               1.294   2              21.825   2
20160906 091200               1.295   2              21.852   2
20160906 093000               1.295   2              21.852   2
20160906 093600               1.295   2              21.852   2
20160906 094200               1.294   2              21.825   2
20160906 100600               1.294   2              21.825   2
20160906 101200               1.293   2              21.798   2
20160906 101800               1.292   2              21.771   2
20160906 171200               1.292   2              21.771   2
20160906 171800               1.296   2              21.879   2
20160906 172400               1.309   2              22.232   2
20160906 173000               1.313   2              22.340   2
20160906 173600               1.313   2              22.340   2
20160906 174200               1.314   2              22.368   2
20160906 180600               1.314   2              22.368   2
20160906 181200               1.316   2              22.422   2
20160907 062400               1.316   2              22.422   2
20160907 063000               1.306   2              22.150   2
20160907 063600               1.296   2              21.879   2
20160907 064200               1.295   2              21.852   2
20160907 064800               1.294   2              21.825   2
20160907 091800               1.294   2              21.825   2
20160907 092400               1.293   2              21.798   2
20160907 093000               1.290   2              21.717   2
20160907 103000               1.290   2              21.717   2
20160907 103600               1.289   2              21.690   2
20160907 104200               1.289   2              21.690   2
20160907 104800               1.288   2              21.663   2
20160907 110000               1.288   2              21.663   2
20160907 110600               1.287   2              21.636   2
20160907 114800               1.287   2              21.636   2
20160907 115400               1.288   2              21.663   2
20160907 140600               1.288   2              21.663   2
20160907 141200               1.287   2              21.636   2
20160907 165400               1.287   2              21.636   2
20160907 170000               1.289   2              21.690   2
20160907 170600               1.290   2              21.717   2
20160907 171200               1.291   2              21.744   2
20160907 171800               1.291   2              21.744   2
20160907 172400               1.292   2              21.771   2
20160907 173000               1.295   2              21.852   2
20160907 173600               1.308   2              22.204   2
20160907 174200               1.312   2              22.313   2
20160907 174800               1.312   2              22.313   2
20160907 175400               1.313   2              22.340   2
20160907 180000               1.315   2              22.395   2
20160907 184800               1.315   2              22.395   2
20160907 185400               1.314   2              22.368   2
20160908 063600               1.314   2              22.368   2
20160908 064200               1.303   2              22.068   2
20160908 064800               1.295   2              21.852   2
20160908 065400               1.294   2              21.825   2
20160908 091200               1.294   2              21.825   2
20160908 091800               1.291   2              21.744   2
20160908 100000               1.291   2              21.744   2
20160908 100600               1.290   2              21.717   2
20160908 104800               1.290   2              21.717   2
20160908 105400               1.288   2              21.663   2
20160908 110000               1.287   2              21.636   2
20160908 111800               1.287   2              21.636   2
20160908 112400               1.286   2              21.610   2
20160908 113000               1.285   2              21.583   2
20160908 113600               1.283   2              21.529   2
20160908 114200               1.280   2              21.449   2
20160908 114800               1.280   2              21.449   2
20160908 115400               1.281   2              21.476   2
20160908 124200               1.281   2              21.476   2
20160908 124800               1.282   2              21.503   2
20160908 140600               1.282   2              21.503   2
20160908 141200               1.283   2              21.529   2
20160908 141800               1.285   2              21.583   2
20160908 142400               1.287   2              21.636   2
20160908 151200               1.287   2              21.636   2
20160908 151800               1.285   2              21.583   2
20160908 152400               1.284   2              21.556   2
20160908 153600               1.284   2              21.556   2
20160908 154200               1.283   2              21.529   2
20160908 154800               1.283   2              21.529   2
20160908 155400               1.284   2              21.556   2
20160908 160000               1.286   2              21.610   2
20160908 165400               1.286   2              21.610   2
20160908 170000               1.287   2              21.636   2
20160908 170600               1.287   2              21.636   2
20160908 171200               1.289   2              21.690   2
20160908 171800               1.303   2              22.068   2
20160908 172400               1.312   2              22.313   2
20160908 173000               1.314   2              22.368   2
20160908 173600               1.315   2              22.395   2
20160908 174200               1.315   2              22.395   2
20160908 174800               1.316   2              22.422   2
20160908 175400               1.316   2              22.422   2
20160908 180000               1.317   2              22.449   2
20160908 182400               1.317   2              22.449   2
20160908 183000               1.314   2              22.368   2
20160908 183600               1.312   2              22.313   2
20160908 233600               1.312   2              22.313   2
20160908 234200               1.313   2              22.340   2
20160909 013000               1.313   2              22.340   2
20160909 013600               1.312   2              22.313   2
20160909 023000               1.312   2              22.313   2
20160909 023600               1.313   2              22.340   2
20160909 040600               1.313   2              22.340   2
20160909 041200               1.314   2              22.368   2
20160909 041800               1.314   2              22.368   2
20160909 042400               1.315   2              22.395   2
20160909 043600               1.315   2              22.395   2
20160909 044200               1.316   2              22.422   2
20160909 044800               1.316   2              22.422   2
20160909 045400               1.317   2              22.449   2
20160909 061800               1.317   2              22.449   2
20160909 062400               1.316   2              22.422   2
20160909 063000               1.315   2              22.395   2
20160909 063600               1.299   2              21.960   2
20160909 064200               1.293   2              21.798   2
20160909 070600               1.293   2              21.798   2
20160909 071200               1.292   2              21.771   2
20160909 081200               1.292   2              21.771   2
20160909 081800               1.293   2              21.798   2
20160909 161200               1.293   2              21.798   2
20160909 161800               1.307   2              22.177   2
20160909 162400               1.320   2              22.531   2
20160909 163000               1.322   2              22.586   2
20160910 064200               1.322   2              22.586   2
20160910 064800               1.321   2              22.558   2
20160910 073000               1.321   2              22.558   2
20160910 073600               1.322   2              22.586   2
20160910 100600               1.322   2              22.586   2
20160910 101200               1.321   2              22.558   2
20160910 101800               1.321   2              22.558   2
20160910 102400               1.319   2              22.504   2
20160910 103000               1.318   2              22.477   2
20160910 113000               1.318   2              22.477   2
20160910 113600               1.317   2              22.449   2
20160910 123000               1.317   2              22.449   2
20160910 123600               1.318   2              22.477   2
20160910 173000               1.318   2              22.477   2
20160910 173600               1.317   2              22.449   2
20160911 071800               1.317   2              22.449   2
20160911 072400               1.318   2              22.477   2
20160911 073600               1.318   2              22.477   2
20160911 074200               1.320   2              22.531   2
20160911 074800               1.321   2              22.558   2
20160911 080600               1.321   2              22.558   2
20160911 081200               1.320   2              22.531   2
20160911 081800               1.318   2              22.477   2
20160911 105400               1.318   2              22.477   2
20160911 110000               1.317   2              22.449   2
20160911 184200               1.317   2              22.449   2
20160911 184800               1.318   2              22.477   2
20160911 185400               1.318   2              22.477   2
20160911 190000               1.317   2              22.449   2
20160912 021800               1.317   2              22.449   2
20160912 022400               1.318   2              22.477   2
20160912 045400               1.318   2              22.477   2
20160912 050000               1.319   2              22.504   2
20160912 061800               1.319   2              22.504   2
20160912 062400               1.321   2              22.558   2
20160912 064200               1.321   2              22.558   2
20160912 064800               1.320   2              22.531   2
20160912 065400               1.313   2              22.340   2
20160912 070000               1.306   2              22.150   2
20160912 070600               1.305   2              22.123   2
20160912 103000               1.305   2              22.123   2
20160912 103600               1.304   2              22.096   2
20160912 105400               1.304   2              22.096   2
20160912 110000               1.303   2              22.068   2
20160912 134200               1.303   2              22.068   2
20160912 134800               1.302   2              22.041   2
20160912 135400               1.300   2              21.987   2
20160912 144800               1.300   2              21.987   2
20160912 145400               1.301   2              22.014   2
20160912 174800               1.301   2              22.014   2
20160912 175400               1.302   2              22.041   2
20160912 180000               1.304   2              22.096   2
20160912 180600               1.308   2              22.204   2
20160912 181200               1.308   2              22.204   2
20160912 181800               1.309   2              22.232   2
20160912 191800               1.309   2              22.232   2
20160912 192400               1.310   2              22.259   2
20160912 232400               1.310   2              22.259   2
20160912 233000               1.311   2              22.286   2
20160913 003000               1.311   2              22.286   2
20160913 003600               1.310   2              22.259   2
20160913 063000               1.310   2              22.259   2
20160913 063600               1.308   2              22.204   2
20160913 064200               1.300   2              21.987   2
20160913 064800               1.292   2              21.771   2
20160913 065400               1.291   2              21.744   2
20160913 091800               1.291   2              21.744   2
20160913 092400               1.290   2              21.717   2
20160913 110000               1.290   2              21.717   2
20160913 110600               1.292   2              21.771   2
20160913 172400               1.292   2              21.771   2
20160913 173000               1.297   2              21.906   2
20160913 173600               1.310   2              22.259   2
20160913 174200               1.315   2              22.395   2
20160913 174800               1.315   2              22.395   2
20160913 175400               1.316   2              22.422   2
20160913 184800               1.316   2              22.422   2
20160913 185400               1.315   2              22.395   2
20160913 190000               1.315   2              22.395   2
20160913 190600               1.313   2              22.340   2
20160913 191200               1.311   2              22.286   2
20160913 191800               1.311   2              22.286   2
20160913 192400               1.312   2              22.313   2
20160913 204200               1.312   2              22.313   2
20160913 204800               1.311   2              22.286   2
20160913 210600               1.311   2              22.286   2
20160913 211200               1.310   2              22.259   2
20160914 043000               1.310   2              22.259   2
20160914 043600               1.311   2              22.286   2
20160914 044800               1.311   2              22.286   2
20160914 045400               1.313   2              22.340   2
20160914 050000               1.313   2              22.340   2
20160914 050600               1.314   2              22.368   2
20160914 051200               1.315   2              22.395   2
20160914 062400               1.315   2              22.395   2
20160914 063000               1.311   2              22.286   2
20160914 063600               1.300   2              21.987   2
20160914 064200               1.295   2              21.852   2
20160914 064800               1.294   2              21.825   2
20160914 070600               1.294   2              21.825   2
20160914 071200               1.295   2              21.852   2
20160914 071800               1.296   2              21.879   2
20160914 080600               1.296   2              21.879   2
20160914 081200               1.295   2              21.852   2
20160914 090600               1.295   2              21.852   2
20160914 091200               1.294   2              21.825   2
20160914 091800               1.291   2              21.744   2
20160914 094800               1.291   2              21.744   2
20160914 095400               1.292   2              21.771   2
20160914 100600               1.292   2              21.771   2
20160914 101200               1.291   2              21.744   2
20160914 101800               1.287   2              21.636   2
20160914 102400               1.285   2              21.583   2
20160914 103000               1.285   2              21.583   2
20160914 103600               1.286   2              21.610   2
20160914 123000               1.286   2              21.610   2
20160914 123600               1.285   2              21.583   2
20160914 133000               1.285   2              21.583   2
20160914 133600               1.284   2              21.556   2
20160914 170600               1.284   2              21.556   2
20160914 171200               1.289   2              21.690   2
20160914 171800               1.301   2              22.014   2
20160914 172400               1.305   2              22.123   2
20160914 180600               1.305   2              22.123   2
20160914 181200               1.306   2              22.150   2
20160914 182400               1.306   2              22.150   2
20160914 183000               1.308   2              22.204   2
20160915 042400               1.308   2              22.204   2
20160915 043000               1.309   2              22.232   2
20160915 054800               1.309   2              22.232   2
20160915 055400               1.310   2              22.259   2
20160915 061800               1.310   2              22.259   2
20160915 062400               1.309   2              22.232   2
20160915 063000               1.296   2              21.879   2
20160915 063600               1.290   2              21.717   2
20160915 071800               1.290   2              21.717   2
20160915 072400               1.289   2              21.690   2
20160915 081200               1.289   2              21.690   2
20160915 081800               1.290   2              21.717   2
20160915 084200               1.290   2              21.717   2
20160915 084800               1.291   2              21.744   2
20160915 085400               1.294   2              21.825   2
20160915 090000               1.295   2              21.852   2
20160915 090600               1.295   2              21.852   2
20160915 091200               1.294   2              21.825   2
20160915 094200               1.294   2              21.825   2
20160915 094800               1.293   2              21.798   2
20160915 095400               1.292   2              21.771   2
20160915 100000               1.290   2              21.717   2
20160915 100600               1.289   2              21.690   2
20160915 162400               1.289   2              21.690   2
20160915 163000               1.290   2              21.717   2
20160915 163600               1.292   2              21.771   2
20160915 164200               1.293   2              21.798   2
20160915 172400               1.293   2              21.798   2
20160915 173000               1.294   2              21.825   2
20160915 173600               1.297   2              21.906   2
20160915 174200               1.305   2              22.123   2
20160915 174800               1.309   2              22.232   2
20160915 175400               1.309   2              22.232   2
20160915 180000               1.310   2              22.259   2
20160915 183600               1.310   2              22.259   2
20160915 184200               1.309   2              22.232   2
20160915 214800               1.309   2              22.232   2
20160915 215400               1.308   2              22.204   2
20160915 220000               1.307   2              22.177   2
20160915 220600               1.306   2              22.150   2
20160915 224800               1.306   2              22.150   2
20160915 225400               1.305   2              22.123   2
20160916 004200               1.305   2              22.123   2
20160916 004800               1.306   2              22.150   2
20160916 040000               1.306   2              22.150   2
20160916 040600               1.305   2              22.123   2
20160916 053000               1.305   2              22.123   2
20160916 053600               1.306   2              22.150   2
20160916 055400               1.306   2              22.150   2
20160916 060000               1.308   2              22.204   2
20160916 061200               1.308   2              22.204   2
20160916 061800               1.306   2              22.150   2
20160916 062400               1.298   2              21.933   2
20160916 063000               1.292   2              21.771   2
20160916 071800               1.292   2              21.771   2
20160916 072400               1.293   2              21.798   2
20160916 075400               1.293   2              21.798   2
20160916 080000               1.291   2              21.744   2
20160916 080600               1.289   2              21.690   2
20160916 090600               1.289   2              21.690   2
20160916 091200               1.290   2              21.717   2
20160916 100600               1.290   2              21.717   2
20160916 101200               1.288   2              21.663   2
20160916 101800               1.286   2              21.610   2
20160916 102400               1.286   2              21.610   2
20160916 103000               1.285   2              21.583   2
20160916 151800               1.285   2              21.583   2
20160916 152400               1.286   2              21.610   2
20160916 160000               1.286   2              21.610   2
20160916 160600               1.285   2              21.583   2
20160916 170000               1.285   2              21.583   2
20160916 170600               1.295   2              21.852   2
20160916 171200               1.313   2              22.340   2
20160916 171800               1.316   2              22.422   2
20160916 173600               1.316   2              22.422   2
20160916 174200               1.317   2              22.449   2
20160916 183000               1.317   2              22.449   2
20160916 183600               1.316   2              22.422   2
20160916 200600               1.316   2              22.422   2
20160916 201200               1.315   2              22.395   2
20160916 201800               1.313   2              22.340   2
20160916 202400               1.312   2              22.313   2
20160917 041800               1.312   2              22.313   2
20160917 042400               1.311   2              22.286   2
20160917 043000               1.311   2              22.286   2
20160917 043600               1.312   2              22.313   2
20160917 045400               1.312   2              22.313   2
20160917 050000               1.313   2              22.340   2
20160917 050600               1.314   2              22.368   2
20160917 051200               1.316   2              22.422   2
20160917 051800               1.317   2              22.449   2
20160917 061200               1.317   2              22.449   2
20160917 061800               1.316   2              22.422   2
20160917 070000               1.316   2              22.422   2
20160917 070600               1.318   2              22.477   2
20160917 071200               1.319   2              22.504   2
20160917 084200               1.319   2              22.504   2
20160917 084800               1.320   2              22.531   2
20160917 091800               1.320   2              22.531   2
20160917 092400               1.318   2              22.477   2
20160917 094200               1.318   2              22.477   2
20160917 094800               1.317   2              22.449   2
20160917 104200               1.317   2              22.449   2
20160917 104800               1.316   2              22.422   2
20160917 123600               1.316   2              22.422   2
20160917 124200               1.317   2              22.449   2
20160917 124800               1.317   2              22.449   2
20160917 125400               1.318   2              22.477   2
20160917 130600               1.318   2              22.477   2
20160917 131200               1.315   2              22.395   2
20160917 131800               1.314   2              22.368   2
20160917 145400               1.314   2              22.368   2
20160917 150000               1.313   2              22.340   2
20160917 160000               1.313   2              22.340   2
20160917 160600               1.312   2              22.313   2
20160917 202400               1.312   2              22.313   2
20160917 203000               1.314   2              22.368   2
20160917 203600               1.316   2              22.422   2
20160917 204200               1.316   2              22.422   2
20160917 204800               1.315   2              22.395   2
20160918 063000               1.315   2              22.395   2
20160918 063600               1.317   2              22.449   2
20160918 064200               1.317   2              22.449   2
20160918 064800               1.316   2              22.422   2
20160918 090000               1.316   2              22.422   2
20160918 090600               1.317   2              22.449   2
20160918 122400               1.317   2              22.449   2
20160918 123000               1.318   2              22.477   2
20160918 124800               1.318   2              22.477   2
20160918 125400               1.319   2              22.504   2
20160918 130000               1.319   2              22.504   2
20160918 130600               1.320   2              22.531   2
20160918 131200               1.321   2              22.558   2
20160918 153000               1.321   2              22.558   2
20160918 153600               1.320   2              22.531   2
20160919 051200               1.320   2              22.531   2
20160919 051800               1.321   2              22.558   2
20160919 062400               1.321   2              22.558   2
20160919 063000               1.319   2              22.504   2
20160919 063600               1.318   2              22.477   2
20160919 064200               1.317   2              22.449   2
20160919 064800               1.314   2              22.368   2
20160919 065400               1.307   2              22.177   2
20160919 070000               1.302   2              22.041   2
20160919 071200               1.302   2              22.041   2
20160919 071800               1.303   2              22.068   2
20160919 073000               1.303   2              22.068   2
20160919 073600               1.301   2              22.014   2
20160919 074200               1.298   2              21.933   2
20160919 074800               1.297   2              21.906   2
20160919 083000               1.297   2              21.906   2
20160919 083600               1.298   2              21.933   2
20160919 111800               1.298   2              21.933   2
20160919 112400               1.297   2              21.906   2
20160919 141200               1.297   2              21.906   2
20160919 141800               1.298   2              21.933   2
20160919 163600               1.298   2              21.933   2
20160919 164200               1.299   2              21.960   2
20160919 164800               1.305   2              22.123   2
20160919 165400               1.311   2              22.286   2
20160919 170000               1.312   2              22.313   2
20160919 170600               1.313   2              22.340   2
20160919 171800               1.313   2              22.340   2
20160919 172400               1.314   2              22.368   2
20160919 173000               1.316   2              22.422   2
20160919 174200               1.316   2              22.422   2
20160919 174800               1.317   2              22.449   2
20160919 184200               1.317   2              22.449   2
20160919 184800               1.316   2              22.422   2
20160920 030000               1.316   2              22.422   2
20160920 030600               1.317   2              22.449   2
20160920 060000               1.317   2              22.449   2
20160920 060600               1.316   2              22.422   2
20160920 062400               1.316   2              22.422   2
20160920 063000               1.308   2              22.204   2
20160920 063600               1.301   2              22.014   2
20160920 064200               1.300   2              21.987   2
20160920 071800               1.300   2              21.987   2
20160920 072400               1.301   2              22.014   2
20160920 074200               1.301   2              22.014   2
20160920 074800               1.298   2              21.933   2
20160920 075400               1.296   2              21.879   2
20160920 081200               1.296   2              21.879   2
20160920 081800               1.295   2              21.852   2
20160920 123000               1.295   2              21.852   2
20160920 123600               1.297   2              21.906   2
20160920 124200               1.300   2              21.987   2
20160920 151800               1.300   2              21.987   2
20160920 152400               1.299   2              21.960   2
20160920 170600               1.299   2              21.960   2
20160920 171200               1.300   2              21.987   2
20160920 171800               1.304   2              22.096   2
20160920 172400               1.306   2              22.150   2
20160920 174200               1.306   2              22.150   2
20160920 174800               1.307   2              22.177   2
20160920 180000               1.307   2              22.177   2
20160920 180600               1.308   2              22.204   2
20160920 194800               1.308   2              22.204   2
20160920 195400               1.307   2              22.177   2
20160920 205400               1.307   2              22.177   2
20160920 210000               1.308   2              22.204   2
20160921 020600               1.308   2              22.204   2
20160921 021200               1.307   2              22.177   2
20160921 024200               1.307   2              22.177   2
20160921 024800               1.308   2              22.204   2
20160921 040000               1.308   2              22.204   2
20160921 040600               1.309   2              22.232   2
20160921 041200               1.311   2              22.286   2
20160921 041800               1.312   2              22.313   2
20160921 044800               1.312   2              22.313   2
20160921 045400               1.311   2              22.286   2
20160921 062400               1.311   2              22.286   2
20160921 063000               1.310   2              22.259   2
20160921 063600               1.305   2              22.123   2
20160921 064200               1.299   2              21.960   2
20160921 065400               1.299   2              21.960   2
20160921 070000               1.298   2              21.933   2
20160921 070600               1.297   2              21.906   2
20160921 071200               1.296   2              21.879   2
20160921 071800               1.295   2              21.852   2
20160921 074200               1.295   2              21.852   2
20160921 074800               1.292   2              21.771   2
20160921 075400               1.290   2              21.717   2
20160921 092400               1.290   2              21.717   2
20160921 093000               1.289   2              21.690   2
20160921 101200               1.289   2              21.690   2
20160921 101800               1.288   2              21.663   2
20160921 103000               1.288   2              21.663   2
20160921 103600               1.287   2              21.636   2
20160921 111800               1.287   2              21.636   2
20160921 112400               1.285   2              21.583   2
20160921 113000               1.283   2              21.529   2
20160921 123000               1.283   2              21.529   2
20160921 123600               1.284   2              21.556   2
20160921 130000               1.284   2              21.556   2
20160921 130600               1.283   2              21.529   2
20160921 170600               1.283   2              21.529   2
20160921 171200               1.284   2              21.556   2
20160921 171800               1.286   2              21.610   2
20160921 172400               1.289   2              21.690   2
20160921 174200               1.289   2              21.690   2
20160921 174800               1.298   2              21.933   2
20160921 175400               1.304   2              22.096   2
20160921 180000               1.305   2              22.123   2
20160921 180600               1.307   2              22.177   2
20160921 181200               1.308   2              22.204   2
20160921 185400               1.308   2              22.204   2
20160921 190000               1.309   2              22.232   2
20160921 190600               1.310   2              22.259   2
20160921 201200               1.310   2              22.259   2
20160921 201800               1.311   2              22.286   2
20160921 204200               1.311   2              22.286   2
20160921 204800               1.312   2              22.313   2
20160921 212400               1.312   2              22.313   2
20160921 213000               1.311   2              22.286   2
20160922 041800               1.311   2              22.286   2
20160922 042400               1.310   2              22.259   2
20160922 052400               1.310   2              22.259   2
20160922 053000               1.311   2              22.286   2
20160922 054200               1.311   2              22.286   2
20160922 054800               1.310   2              22.259   2
20160922 060000               1.310   2              22.259   2
20160922 060600               1.308   2              22.204   2
20160922 061200               1.303   2              22.068   2
20160922 074200               1.303   2              22.068   2
20160922 074800               1.301   2              22.014   2
20160922 075400               1.300   2              21.987   2
20160922 080000               1.299   2              21.960   2
20160922 080600               1.299   2              21.960   2
20160922 081200               1.298   2              21.933   2
20160922 091800               1.298   2              21.933   2
20160922 092400               1.299   2              21.960   2
20160922 094800               1.299   2              21.960   2
20160922 095400               1.298   2              21.933   2
20160922 100000               1.295   2              21.852   2
20160922 100600               1.293   2              21.798   2
20160922 101200               1.290   2              21.717   2
20160922 101800               1.290   2              21.717   2
20160922 102400               1.289   2              21.690   2
20160922 103600               1.289   2              21.690   2
20160922 104200               1.290   2              21.717   2
20160922 170600               1.290   2              21.717   2
20160922 171200               1.289   2              21.690   2
20160922 171800               1.289   2              21.690   2
20160922 172400               1.291   2              21.744   2
20160922 173000               1.294   2              21.825   2
20160922 173600               1.298   2              21.933   2
20160922 174200               1.306   2              22.150   2
20160922 174800               1.309   2              22.232   2
20160922 175400               1.310   2              22.259   2
20160922 180000               1.311   2              22.286   2
20160922 180600               1.313   2              22.340   2
20160922 181200               1.314   2              22.368   2
20160922 183600               1.314   2              22.368   2
20160922 184200               1.316   2              22.422   2
20160922 184800               1.317   2              22.449   2
20160922 185400               1.318   2              22.477   2
20160922 190000               1.318   2              22.477   2
20160922 190600               1.317   2              22.449   2
20160923 054800               1.317   2              22.449   2
20160923 055400               1.318   2              22.477   2
20160923 060000               1.318   2              22.477   2
20160923 060600               1.313   2              22.340   2
20160923 061200               1.305   2              22.123   2
20160923 061800               1.303   2              22.068   2
20160923 074200               1.303   2              22.068   2
20160923 074800               1.302   2              22.041   2
20160923 075400               1.299   2              21.960   2
20160923 080000               1.299   2              21.960   2
20160923 080600               1.298   2              21.933   2
20160923 100000               1.298   2              21.933   2
20160923 100600               1.299   2              21.960   2
20160923 101200               1.299   2              21.960   2
20160923 101800               1.298   2              21.933   2
20160923 102400               1.297   2              21.906   2
20160923 103000               1.295   2              21.852   2
20160923 104200               1.295   2              21.852   2
20160923 104800               1.294   2              21.825   2
20160923 105400               1.294   2              21.825   2
20160923 110000               1.291   2              21.744   2
20160923 113000               1.291   2              21.744   2
20160923 113600               1.290   2              21.717   2
20160923 164800               1.290   2              21.717   2
20160923 165400               1.291   2              21.744   2
20160923 170000               1.294   2              21.825   2
20160923 170600               1.297   2              21.906   2
20160923 171200               1.305   2              22.123   2
20160923 171800               1.313   2              22.340   2
20160923 173000               1.313   2              22.340   2
20160923 173600               1.312   2              22.313   2
20160923 184800               1.312   2              22.313   2
20160923 185400               1.311   2              22.286   2
20160923 190000               1.309   2              22.232   2
20160924 041800               1.309   2              22.232   2
20160924 042400               1.310   2              22.259   2
20160924 071800               1.310   2              22.259   2
20160924 072400               1.309   2              22.232   2
20160924 075400               1.309   2              22.232   2
20160924 080000               1.308   2              22.204   2
20160924 080600               1.306   2              22.150   2
20160924 081200               1.305   2              22.123   2
20160924 081800               1.305   2              22.123   2
20160924 082400               1.307   2              22.177   2
20160924 091800               1.307   2              22.177   2
20160924 092400               1.308   2              22.204   2
20160924 161800               1.308   2              22.204   2
20160924 162400               1.310   2              22.259   2
20160924 163000               1.312   2              22.313   2
20160924 172400               1.312   2              22.313   2
20160924 173000               1.311   2              22.286   2
20160924 173600               1.310   2              22.259   2
20160924 174200               1.308   2              22.204   2
20160924 181200               1.308   2              22.204   2
20160924 181800               1.307   2              22.177   2
20160925 033000               1.307   2              22.177   2
20160925 033600               1.308   2              22.204   2
20160925 062400               1.308   2              22.204   2
20160925 063000               1.309   2              22.232   2
20160925 063600               1.311   2              22.286   2
20160925 064200               1.312   2              22.313   2
20160925 071200               1.312   2              22.313   2
20160925 071800               1.313   2              22.340   2
20160925 095400               1.313   2              22.340   2
20160925 100000               1.315   2              22.395   2
20160925 100600               1.316   2              22.422   2
20160925 111200               1.316   2              22.422   2
20160925 111800               1.315   2              22.395   2
20160925 112400               1.314   2              22.368   2
20160925 115400               1.314   2              22.368   2
20160925 120000               1.313   2              22.340   2
20160925 120600               1.312   2              22.313   2
20160925 121200               1.311   2              22.286   2
20160925 143000               1.311   2              22.286   2
20160925 143600               1.310   2              22.259   2
20160925 173000               1.310   2              22.259   2
20160925 173600               1.311   2              22.286   2
20160925 174200               1.312   2              22.313   2
20160925 180600               1.312   2              22.313   2
20160925 181200               1.310   2              22.259   2
20160925 181800               1.308   2              22.204   2
20160926 054200               1.308   2              22.204   2
20160926 054800               1.285   2              21.583   2
20160926 055400               1.281   2              21.476   2
20160926 060000               1.279   2              21.422   2
20160926 060600               1.279   2              21.422   2
20160926 061200               1.280   2              21.449   2
20160926 064200               1.280   2              21.449   2
20160926 064800               1.285   2              21.583   2
20160926 065400               1.286   2              21.610   2
20160926 070600               1.286   2              21.610   2
20160926 071200               1.287   2              21.636   2
20160926 073600               1.287   2              21.636   2
20160926 074200               1.289   2              21.690   2
20160926 083000               1.289   2              21.690   2
20160926 083600               1.287   2              21.636   2
20160926 084200               1.285   2              21.583   2
20160926 090600               1.285   2              21.583   2
20160926 091200               1.284   2              21.556   2
20160926 094800               1.284   2              21.556   2
20160926 095400               1.286   2              21.610   2
20160926 100000               1.289   2              21.690   2
20160926 100600               1.290   2              21.717   2
20160926 101200               1.290   2              21.717   2
20160926 101800               1.291   2              21.744   2
20160926 102400               1.291   2              21.744   2
20160926 103000               1.289   2              21.690   2
20160926 103600               1.288   2              21.663   2
20160926 134800               1.288   2              21.663   2
20160926 135400               1.289   2              21.690   2
20160926 153000               1.289   2              21.690   2
20160926 153600               1.288   2              21.663   2
20160926 155400               1.288   2              21.663   2
20160926 160000               1.290   2              21.717   2
20160926 163000               1.290   2              21.717   2
20160926 163600               1.291   2              21.744   2
20160926 164800               1.291   2              21.744   2
20160926 165400               1.292   2              21.771   2
20160926 172400               1.292   2              21.771   2
20160926 173000               1.294   2              21.825   2
20160926 173600               1.300   2              21.987   2
20160926 174200               1.303   2              22.068   2
20160926 174800               1.304   2              22.096   2
20160926 175400               1.304   2              22.096   2
20160926 180000               1.305   2              22.123   2
20160926 180600               1.306   2              22.150   2
20160926 181200               1.307   2              22.177   2
20160926 181800               1.307   2              22.177   2
20160926 182400               1.306   2              22.150   2
20160926 190600               1.306   2              22.150   2
20160926 191200               1.307   2              22.177   2
20160926 201200               1.307   2              22.177   2
20160926 201800               1.305   2              22.123   2
20160926 202400               1.304   2              22.096   2
20160926 213600               1.304   2              22.096   2
20160926 214200               1.305   2              22.123   2
20160927 002400               1.305   2              22.123   2
20160927 003000               1.304   2              22.096   2
20160927 061800               1.304   2              22.096   2
20160927 062400               1.302   2              22.041   2
20160927 063000               1.294   2              21.825   2
20160927 063600               1.291   2              21.744   2
20160927 070600               1.291   2              21.744   2
20160927 071200               1.293   2              21.798   2
20160927 074200               1.293   2              21.798   2
20160927 074800               1.290   2              21.717   2
20160927 075400               1.287   2              21.636   2
20160927 083000               1.287   2              21.636   2
20160927 083600               1.284   2              21.556   2
20160927 084200               1.282   2              21.503   2
20160927 101800               1.282   2              21.503   2
20160927 102400               1.280   2              21.449   2
20160927 103000               1.279   2              21.422   2
20160927 104200               1.279   2              21.422   2
20160927 104800               1.280   2              21.449   2
20160927 111800               1.280   2              21.449   2
20160927 112400               1.281   2              21.476   2
20160927 133000               1.281   2              21.476   2
20160927 133600               1.280   2              21.449   2
20160927 141800               1.280   2              21.449   2
20160927 142400               1.281   2              21.476   2
20160927 171200               1.281   2              21.476   2
20160927 171800               1.283   2              21.529   2
20160927 172400               1.285   2              21.583   2
20160927 173000               1.286   2              21.610   2
20160927 173600               1.287   2              21.636   2
20160927 174200               1.287   2              21.636   2
20160927 174800               1.289   2              21.690   2
20160927 175400               1.296   2              21.879   2
20160927 180000               1.304   2              22.096   2
20160927 180600               1.305   2              22.123   2
20160927 181200               1.305   2              22.123   2
20160927 181800               1.303   2              22.068   2
20160927 182400               1.302   2              22.041   2
20160927 193600               1.302   2              22.041   2
20160927 194200               1.303   2              22.068   2
20160927 195400               1.303   2              22.068   2
20160927 200000               1.302   2              22.041   2
20160927 200600               1.301   2              22.014   2
20160927 201200               1.299   2              21.960   2
20160927 201800               1.295   2              21.852   2
20160927 202400               1.295   2              21.852   2
20160927 203000               1.296   2              21.879   2
20160927 211800               1.296   2              21.879   2
20160927 212400               1.295   2              21.852   2
20160928 031800               1.295   2              21.852   2
20160928 032400               1.296   2              21.879   2
20160928 034200               1.296   2              21.879   2
20160928 034800               1.297   2              21.906   2
20160928 041200               1.297   2              21.906   2
20160928 041800               1.298   2              21.933   2
20160928 042400               1.299   2              21.960   2
20160928 043000               1.299   2              21.960   2
20160928 043600               1.300   2              21.987   2
20160928 060600               1.300   2              21.987   2
20160928 061200               1.299   2              21.960   2
20160928 061800               1.293   2              21.798   2
20160928 062400               1.288   2              21.663   2
20160928 063000               1.287   2              21.636   2
20160928 070000               1.287   2              21.636   2
20160928 070600               1.288   2              21.663   2
20160928 071200               1.289   2              21.690   2
20160928 074200               1.289   2              21.690   2
20160928 074800               1.287   2              21.636   2
20160928 075400               1.285   2              21.583   2
20160928 080000               1.284   2              21.556   2
20160928 084200               1.284   2              21.556   2
20160928 084800               1.285   2              21.583   2
20160928 085400               1.287   2              21.636   2
20160928 090000               1.287   2              21.636   2
20160928 090600               1.286   2              21.610   2
20160928 091800               1.286   2              21.610   2
20160928 092400               1.284   2              21.556   2
20160928 111200               1.284   2              21.556   2
20160928 111800               1.282   2              21.503   2
20160928 112400               1.282   2              21.503   2
20160928 114200               1.281   2              21.476   2
20160928 114800               1.281   2              21.476   2
20160928 115400               1.280   2              21.449   2
20160928 121200               1.280   2              21.449   2
20160928 121800               1.279   2              21.422   2
20160928 150000               1.279   2              21.422   2
20160928 150600               1.281   2              21.476   2
20160928 151200               1.281   2              21.476   2
20160928 151800               1.280   2              21.449   2
20160928 153000               1.280   2              21.449   2
20160928 153600               1.279   2              21.422   2
20160928 171200               1.279   2              21.422   2
20160928 171800               1.281   2              21.476   2
20160928 172400               1.283   2              21.529   2
20160928 173000               1.284   2              21.556   2
20160928 173600               1.286   2              21.610   2
20160928 174200               1.292   2              21.771   2
20160928 174800               1.295   2              21.852   2
20160928 180000               1.295   2              21.852   2
20160928 180600               1.297   2              21.906   2
20160928 200000               1.297   2              21.906   2
20160928 200600               1.296   2              21.879   2
20160928 201200               1.293   2              21.798   2
20160928 201800               1.292   2              21.771   2
20160928 202400               1.291   2              21.744   2
20160929 004800               1.291   2              21.744   2
20160929 005400               1.290   2              21.717   2
20160929 010600               1.290   2              21.717   2
20160929 011200               1.292   2              21.771   2
20160929 025400               1.292   2              21.771   2
20160929 030000               1.291   2              21.744   2
20160929 030600               1.290   2              21.717   2
20160929 031800               1.290   2              21.717   2
20160929 032400               1.292   2              21.771   2
20160929 034200               1.292   2              21.771   2
20160929 034800               1.291   2              21.744   2
20160929 043600               1.291   2              21.744   2
20160929 044200               1.292   2              21.771   2
20160929 044800               1.292   2              21.771   2
20160929 045400               1.293   2              21.798   2
20160929 050000               1.293   2              21.798   2
20160929 050600               1.295   2              21.852   2
20160929 051200               1.296   2              21.879   2
20160929 051800               1.296   2              21.879   2
20160929 052400               1.295   2              21.852   2
20160929 060600               1.295   2              21.852   2
20160929 061200               1.296   2              21.879   2
20160929 061800               1.296   2              21.879   2
20160929 062400               1.293   2              21.798   2
20160929 063000               1.286   2              21.610   2
20160929 063600               1.281   2              21.476   2
20160929 064800               1.281   2              21.476   2
20160929 065400               1.282   2              21.503   2
20160929 070600               1.282   2              21.503   2
20160929 071200               1.283   2              21.529   2
20160929 080600               1.283   2              21.529   2
20160929 081200               1.281   2              21.476   2
20160929 081800               1.279   2              21.422   2
20160929 091200               1.279   2              21.422   2
20160929 091800               1.280   2              21.449   2
20160929 101200               1.280   2              21.449   2
20160929 101800               1.279   2              21.422   2
20160929 102400               1.278   2              21.395   2
20160929 130000               1.278   2              21.395   2
20160929 130600               1.280   2              21.449   2
20160929 131200               1.281   2              21.476   2
20160929 131800               1.282   2              21.503   2
20160929 132400               1.282   2              21.503   2
20160929 133000               1.283   2              21.529   2
20160929 153000               1.283   2              21.529   2
20160929 153600               1.282   2              21.503   2
20160929 163000               1.282   2              21.503   2
20160929 163600               1.293   2              21.798   2
20160929 164200               1.312   2              22.313   2
20160929 164800               1.313   2              22.340   2
20160929 175400               1.313   2              22.340   2
20160929 180000               1.315   2              22.395   2
20160929 180600               1.319   2              22.504   2
20160929 181200               1.320   2              22.531   2
20160929 183600               1.320   2              22.531   2
20160929 184200               1.319   2              22.504   2
20160929 193000               1.319   2              22.504   2
20160929 193600               1.320   2              22.531   2
20160929 200000               1.320   2              22.531   2
20160929 200600               1.319   2              22.504   2
20160929 201200               1.318   2              22.477   2
20160929 201800               1.314   2              22.368   2
20160929 202400               1.314   2              22.368   2
20160929 203000               1.313   2              22.340   2
20160929 214800               1.313   2              22.340   2
20160929 215400               1.314   2              22.368   2
20160930 002400               1.314   2              22.368   2
20160930 003000               1.315   2              22.395   2
20160930 004200               1.315   2              22.395   2
20160930 004800               1.314   2              22.368   2
20160930 005400               1.313   2              22.340   2
20160930 010000               1.313   2              22.340   2
20160930 010600               1.315   2              22.395   2
20160930 011200               1.315   2              22.395   2
20160930 011800               1.314   2              22.368   2
20160930 042400               1.314   2              22.368   2
20160930 043000               1.315   2              22.395   2
20160930 043600               1.317   2              22.449   2
20160930 044200               1.318   2              22.477   2
20160930 061800               1.318   2              22.477   2
20160930 062400               1.313   2              22.340   2
20160930 063000               1.302   2              22.041   2
20160930 063600               1.299   2              21.960   2
20160930 064200               1.299   2              21.960   2
20160930 064800               1.297   2              21.906   2
20160930 070600               1.297   2              21.906   2
20160930 071200               1.298   2              21.933   2
20160930 094200               1.298   2              21.933   2
20160930 094800               1.299   2              21.960   2
20160930 100000               1.299   2              21.960   2
20160930 100600               1.298   2              21.933   2
20160930 101200               1.296   2              21.879   2
20160930 104800               1.296   2              21.879   2
20160930 105400               1.295   2              21.852   2
20160930 110000               1.295   2              21.852   2
20160930 110600               1.294   2              21.825   2
20160930 111200               1.291   2              21.744   2
20160930 121200               1.291   2              21.744   2
20160930 121800               1.290   2              21.717   2
20160930 140000               1.290   2              21.717   2
20160930 140600               1.291   2              21.744   2
20160930 142400               1.291   2              21.744   2
20160930 143000               1.292   2              21.771   2
20160930 143600               1.292   2              21.771   2
20160930 144200               1.290   2              21.717   2
20160930 144800               1.290   2              21.717   2
20160930 145400               1.289   2              21.690   2
20160930 150000               1.289   2              21.690   2
20160930 150600               1.291   2              21.744   2
20160930 153600               1.291   2              21.744   2
20160930 154200               1.290   2              21.717   2
20160930 161200               1.290   2              21.717   2
20160930 161800               1.295   2              21.852   2
20160930 162400               1.304   2              22.096   2
20160930 163000               1.307   2              22.177   2
20160930 163600               1.308   2              22.204   2
20160930 170000               1.308   2              22.204   2
20160930 170600               1.310   2              22.259   2
20160930 171200               1.312   2              22.313   2
20160930 171800               1.313   2              22.340   2
20160930 180600               1.313   2              22.340   2
20160930 181200               1.312   2              22.313   2
20160930 181800               1.311   2              22.286   2
20160930 183000               1.311   2              22.286   2
20160930 183600               1.310   2              22.259   2
20160930 184800               1.310   2              22.259   2
20160930 185400               1.308   2              22.204   2
20160930 190000               1.306   2              22.150   2
20160930 233600               1.306   2              22.150   2
20160930 234200               1.307   2              22.177   2
20161001 004800               1.307   2              22.177   2
20161001 005400               1.306   2              22.150   2
20161001 032400               1.306   2              22.150   2
20161001 033000               1.307   2              22.177   2
20161001 033600               1.308   2              22.204   2
20161001 034200               1.309   2              22.232   2
20161001 034800               1.310   2              22.259   2
20161001 035400               1.310   2              22.259   2
20161001 040000               1.311   2              22.286   2
20161001 040600               1.312   2              22.313   2
20161001 065400               1.312   2              22.313   2
20161001 070000               1.311   2              22.286   2
20161001 080000               1.311   2              22.286   2
20161001 080600               1.312   2              22.313   2
20161001 083600               1.312   2              22.313   2
20161001 084200               1.313   2              22.340   2
20161001 142400               1.313   2              22.340   2
20161001 143000               1.314   2              22.368   2
20161001 143600               1.316   2              22.422   2
20161001 154800               1.316   2              22.422   2
20161001 155400               1.315   2              22.395   2
20161001 233000               1.315   2              22.395   2
20161001 233600               1.314   2              22.368   2
20161002 003000               1.314   2              22.368   2
20161002 003600               1.315   2              22.395   2
20161002 082400               1.315   2              22.395   2
20161002 083000               1.314   2              22.368   2
20161002 084200               1.314   2              22.368   2
20161002 084800               1.316   2              22.422   2
20161002 090600               1.316   2              22.422   2
20161002 091200               1.315   2              22.395   2
20161002 091800               1.312   2              22.313   2
20161002 092400               1.311   2              22.286   2
20161002 093000               1.311   2              22.286   2
20161002 093600               1.310   2              22.259   2
20161002 100000               1.310   2              22.259   2
20161002 100600               1.311   2              22.286   2
20161002 120000               1.311   2              22.286   2
20161002 120600               1.312   2              22.313   2
20161002 121200               1.313   2              22.340   2
20161002 122400               1.313   2              22.340   2
20161002 123000               1.312   2              22.313   2
20161002 123600               1.312   2              22.313   2
20161002 124200               1.311   2              22.286   2
20161002 131800               1.311   2              22.286   2
20161002 132400               1.310   2              22.259   2
20161002 133000               1.308   2              22.204   2
20161002 133600               1.307   2              22.177   2
20161002 201200               1.307   2              22.177   2
20161002 201800               1.308   2              22.204   2
20161002 203000               1.308   2              22.204   2
20161002 203600               1.311   2              22.286   2
20161002 204200               1.311   2              22.286   2
20161002 204800               1.312   2              22.313   2
20161003 054200               1.312   2              22.313   2
20161003 054800               1.313   2              22.340   2
20161003 055400               1.304   2              22.096   2
20161003 060000               1.287   2              21.636   2
20161003 060600               1.285   2              21.583   2
20161003 061200               1.284   2              21.556   2
20161003 061800               1.284   2              21.556   2
20161003 062400               1.285   2              21.583   2
20161003 063600               1.285   2              21.583   2
20161003 064200               1.288   2              21.663   2
20161003 064800               1.289   2              21.690   2
20161003 070000               1.289   2              21.690   2
20161003 070600               1.291   2              21.744   2
20161003 071200               1.292   2              21.771   2
20161003 084800               1.292   2              21.771   2
20161003 085400               1.291   2              21.744   2
20161003 090000               1.293   2              21.798   2
20161003 090600               1.293   2              21.798   2
20161003 091200               1.292   2              21.771   2
20161003 094800               1.292   2              21.771   2
20161003 095400               1.293   2              21.798   2
20161003 100000               1.293   2              21.798   2
20161003 100600               1.292   2              21.771   2
20161003 101200               1.292   2              21.771   2
20161003 101800               1.290   2              21.717   2
20161003 102400               1.289   2              21.690   2
20161003 103000               1.288   2              21.663   2
20161003 103600               1.373   2              23.996   2
20161003 104200               1.416   2              25.210   2
20161003 104800               1.459   2              26.445   2
20161003 105400               1.494   2              27.468   2
20161003 110000               1.487   2              27.262   2
20161003 110600               1.492   2              27.409   2
20161003 111200               1.493   2              27.438   2
20161003 111800               1.494   2              27.468   2
20161003 112400               1.492   2              27.409   2
20161003 130600               1.492   2              27.409   2
20161003 131200               1.490   2              27.350   2
20161003 131800               1.489   2              27.321   2
20161003 133000               1.489   2              27.321   2
20161003 133600               1.488   2              27.291   2
20161003 134200               1.487   2              27.262   2
20161003 134800               1.488   2              27.291   2
20161003 135400               1.490   2              27.350   2
20161003 140600               1.490   2              27.350   2
20161003 141200               1.489   2              27.321   2
20161003 161200               1.489   2              27.321   2
20161003 161800               1.490   2              27.350   2
20161003 174200               1.490   2              27.350   2
20161003 174800               1.495   2              27.497   2
20161003 175400               1.503   2              27.733   2
20161003 180000               1.507   2              27.851   2
20161003 180600               1.510   2              27.940   2
20161003 181200               1.511   2              27.970   2
20161003 181800               1.512   2              27.999   2
20161003 182400               1.513   2              28.029   2
20161003 183000               1.513   2              28.029   2
20161003 183600               1.512   2              27.999   2
20161003 185400               1.512   2              27.999   2
20161003 190000               1.511   2              27.970   2
20161003 190600               1.508   2              27.881   2
20161003 191200               1.507   2              27.851   2
20161003 191800               1.507   2              27.851   2
20161003 192400               1.508   2              27.881   2
20161003 193600               1.508   2              27.881   2
20161003 194200               1.506   2              27.822   2
20161003 194800               1.504   2              27.763   2
20161003 195400               1.503   2              27.733   2
20161003 200000               1.502   2              27.704   2
20161003 200600               1.502   2              27.704   2
20161003 201200               1.499   2              27.615   2
20161003 201800               1.497   2              27.556   2
20161003 202400               1.497   2              27.556   2
20161003 203000               1.496   2              27.527   2
20161003 234800               1.496   2              27.527   2
20161003 235400               1.497   2              27.556   2
20161004 000000               1.497   2              27.556   2
20161004 000600               1.498   2              27.586   2
20161004 005400               1.498   2              27.586   2
20161004 010000               1.497   2              27.556   2
20161004 012400               1.497   2              27.556   2
20161004 013600               1.496   2              27.527   2
20161004 022400               1.496   2              27.527   2
20161004 023000               1.497   2              27.556   2
20161004 023600               1.498   2              27.586   2
20161004 032400               1.498   2              27.586   2
20161004 033000               1.497   2              27.556   2
20161004 033600               1.496   2              27.527   2
20161004 034200               1.496   2              27.527   2
20161004 034800               1.497   2              27.556   2
20161004 035400               1.498   2              27.586   2
20161004 040000               1.498   2              27.586   2
20161004 040600               1.499   2              27.615   2
20161004 042400               1.499   2              27.615   2
20161004 043000               1.501   2              27.674   2
20161004 043600               1.502   2              27.704   2
20161004 044200               1.503   2              27.733   2
20161004 044800               1.503   2              27.733   2
20161004 045400               1.501   2              27.674   2
20161004 060600               1.501   2              27.674   2
20161004 061200               1.495   2              27.497   2
20161004 061800               1.492   2              27.409   2
20161004 070000               1.492   2              27.409   2
20161004 070600               1.494   2              27.468   2
20161004 071200               1.495   2              27.497   2
20161004 075400               1.495   2              27.497   2
20161004 080000               1.493   2              27.438   2
20161004 080600               1.491   2              27.379   2
20161004 081200               1.490   2              27.350   2
20161004 084800               1.490   2              27.350   2
20161004 085400               1.492   2              27.409   2
20161004 090600               1.492   2              27.409   2
20161004 091200               1.491   2              27.379   2
20161004 101200               1.491   2              27.379   2
20161004 101800               1.490   2              27.350   2
20161004 102400               1.490   2              27.350   2
20161004 103000               1.488   2              27.291   2
20161004 103600               1.487   2              27.262   2
20161004 111800               1.487   2              27.262   2
20161004 112400               1.488   2              27.291   2
20161004 123600               1.488   2              27.291   2
20161004 124200               1.487   2              27.262   2
20161004 130000               1.487   2              27.262   2
20161004 130600               1.486   2              27.233   2
20161004 131200               1.484   2              27.174   2
20161004 141800               1.484   2              27.174   2
20161004 142400               1.483   2              27.145   2
20161004 165400               1.483   2              27.145   2
20161004 170000               1.482   2              27.116   2
20161004 171200               1.482   2              27.116   2
20161004 171800               1.484   2              27.174   2
20161004 172400               1.488   2              27.291   2
20161004 173000               1.493   2              27.438   2
20161004 173600               1.496   2              27.527   2
20161004 174200               1.500   2              27.645   2
20161004 174800               1.502   2              27.704   2
20161004 175400               1.503   2              27.733   2
20161004 180000               1.504   2              27.763   2
20161004 180600               1.504   2              27.763   2
20161004 181200               1.506   2              27.822   2
20161004 181800               1.508   2              27.881   2
20161004 200600               1.508   2              27.881   2
20161004 201200               1.505   2              27.792   2
20161004 201800               1.504   2              27.763   2
20161005 022400               1.504   2              27.763   2
20161005 023000               1.505   2              27.792   2
20161005 023600               1.505   2              27.792   2
20161005 024200               1.503   2              27.733   2
20161005 030000               1.503   2              27.733   2
20161005 030600               1.504   2              27.763   2
20161005 031200               1.505   2              27.792   2
20161005 031800               1.506   2              27.822   2
20161005 032400               1.507   2              27.851   2
20161005 034800               1.507   2              27.851   2
20161005 035400               1.506   2              27.822   2
20161005 040000               1.505   2              27.792   2
20161005 043000               1.505   2              27.792   2
20161005 043600               1.507   2              27.851   2
20161005 044200               1.511   2              27.970   2
20161005 044800               1.512   2              27.999   2
20161005 060600               1.512   2              27.999   2
20161005 061200               1.511   2              27.970   2
20161005 061800               1.507   2              27.851   2
20161005 062400               1.500   2              27.645   2
20161005 063000               1.499   2              27.615   2
20161005 063600               1.499   2              27.615   2
20161005 064200               1.497   2              27.556   2
20161005 070000               1.497   2              27.556   2
20161005 070600               1.498   2              27.586   2
20161005 081200               1.498   2              27.586   2
20161005 081800               1.499   2              27.615   2
20161005 084800               1.499   2              27.615   2
20161005 085400               1.500   2              27.645   2
20161005 090000               1.501   2              27.674   2
20161005 090600               1.506   2              27.822   2
20161005 091200               1.510   2              27.940   2
20161005 130600               1.510   2              27.940   2
20161005 131200               1.508   2              27.881   2
20161005 134800               1.508   2              27.881   2
20161005 135400               1.510   2              27.940   2
20161005 144800               1.510   2              27.940   2
20161005 145400               1.508   2              27.881   2
20161005 150000               1.508   2              27.881   2
20161005 150600               1.509   2              27.910   2
20161005 171200               1.509   2              27.910   2
20161005 171800               1.510   2              27.940   2
20161005 172400               1.511   2              27.970   2
20161005 173000               1.512   2              27.999   2
20161005 180000               1.512   2              27.999   2
20161005 180600               1.510   2              27.940   2
20161005 181200               1.509   2              27.910   2
20161005 185400               1.509   2              27.910   2
20161005 190000               1.508   2              27.881   2
20161005 195400               1.508   2              27.881   2
20161005 200000               1.509   2              27.910   2
20161005 200600               1.509   2              27.910   2
20161005 201200               1.508   2              27.881   2
20161005 201800               1.503   2              27.733   2
20161005 202400               1.501   2              27.674   2
20161005 224800               1.501   2              27.674   2
20161005 225400               1.503   2              27.733   2
20161005 230000               1.503   2              27.733   2
20161005 230600               1.502   2              27.704   2
20161005 231200               1.501   2              27.674   2
20161006 022400               1.501   2              27.674   2
20161006 023000               1.502   2              27.704   2
20161006 024200               1.502   2              27.704   2
20161006 024800               1.500   2              27.645   2
20161006 030000               1.500   2              27.645   2
20161006 030600               1.501   2              27.674   2
20161006 044200               1.501   2              27.674   2
20161006 044800               1.502   2              27.704   2
20161006 050000               1.502   2              27.704   2
20161006 050600               1.504   2              27.763   2
20161006 051200               1.507   2              27.851   2
20161006 054200               1.507   2              27.851   2
20161006 054800               1.509   2              27.910   2
20161006 060000               1.509   2              27.910   2
20161006 060600               1.508   2              27.881   2
20161006 061200               1.503   2              27.733   2
20161006 061800               1.499   2              27.615   2
20161006 062400               1.498   2              27.586   2
20161006 070600               1.498   2              27.586   2
20161006 071200               1.500   2              27.645   2
20161006 071800               1.501   2              27.674   2
20161006 072400               1.502   2              27.704   2
20161006 073000               1.502   2              27.704   2
20161006 073600               1.501   2              27.674   2
20161006 074200               1.498   2              27.586   2
20161006 074800               1.495   2              27.497   2
20161006 075400               1.494   2              27.468   2
20161006 080000               1.493   2              27.438   2
20161006 090000               1.493   2              27.438   2
20161006 090600               1.494   2              27.468   2
20161006 094200               1.494   2              27.468   2
20161006 094800               1.493   2              27.438   2
20161006 100000               1.493   2              27.438   2
20161006 100600               1.491   2              27.379   2
20161006 101800               1.491   2              27.379   2
20161006 102400               1.490   2              27.350   2
20161006 103000               1.489   2              27.321   2
20161006 110600               1.489   2              27.321   2
20161006 111200               1.490   2              27.350   2
20161006 114800               1.490   2              27.350   2
20161006 115400               1.492   2              27.409   2
20161006 120000               1.492   2              27.409   2
20161006 120600               1.491   2              27.379   2
20161006 121200               1.490   2              27.350   2
20161006 142400               1.490   2              27.350   2
20161006 143000               1.488   2              27.291   2
20161006 143600               1.488   2              27.291   2
20161006 144200               1.489   2              27.321   2
20161006 144800               1.490   2              27.350   2
20161006 154800               1.490   2              27.350   2
20161006 155400               1.489   2              27.321   2
20161006 165400               1.489   2              27.321   2
20161006 170000               1.492   2              27.409   2
20161006 170600               1.497   2              27.556   2
20161006 171200               1.503   2              27.733   2
20161006 171800               1.506   2              27.822   2
20161006 175400               1.506   2              27.822   2
20161006 180000               1.509   2              27.910   2
20161006 200600               1.509   2              27.910   2
20161006 201200               1.505   2              27.792   2
20161006 201800               1.501   2              27.674   2
20161006 214800               1.501   2              27.674   2
20161006 215400               1.500   2              27.645   2
20161006 220000               1.500   2              27.645   2
20161006 220600               1.502   2              27.704   2
20161006 221200               1.502   2              27.704   2
20161006 221800               1.501   2              27.674   2
20161006 225400               1.501   2              27.674   2
20161006 230000               1.503   2              27.733   2
20161006 230600               1.503   2              27.733   2
20161006 231200               1.501   2              27.674   2
20161007 034200               1.501   2              27.674   2
20161007 034800               1.502   2              27.704   2
20161007 035400               1.502   2              27.704   2
20161007 040000               1.504   2              27.763   2
20161007 041800               1.504   2              27.763   2
20161007 042400               1.505   2              27.792   2
20161007 053000               1.505   2              27.792   2
20161007 053600               1.506   2              27.822   2
20161007 054200               1.506   2              27.822   2
20161007 054800               1.505   2              27.792   2
20161007 055400               1.505   2              27.792   2
20161007 060000               1.501   2              27.674   2
20161007 060600               1.496   2              27.527   2
20161007 061200               1.494   2              27.468   2
20161007 062400               1.494   2              27.468   2
20161007 063000               1.495   2              27.497   2
20161007 063600               1.496   2              27.527   2
20161007 070600               1.496   2              27.527   2
20161007 071200               1.497   2              27.556   2
20161007 074200               1.497   2              27.556   2
20161007 074800               1.498   2              27.586   2
20161007 075400               1.499   2              27.615   2
20161007 082400               1.499   2              27.615   2
20161007 083000               1.498   2              27.586   2
20161007 083600               1.497   2              27.556   2
20161007 085400               1.497   2              27.556   2
20161007 090000               1.499   2              27.615   2
20161007 091200               1.499   2              27.615   2
20161007 091800               1.498   2              27.586   2
20161007 092400               1.497   2              27.556   2
20161007 093000               1.496   2              27.527   2
20161007 093600               1.493   2              27.438   2
20161007 095400               1.493   2              27.438   2
20161007 100000               1.494   2              27.468   2
20161007 100600               1.494   2              27.468   2
20161007 101200               1.493   2              27.438   2
20161007 101800               1.490   2              27.350   2
20161007 102400               1.486   2              27.233   2
20161007 103000               1.486   2              27.233   2
20161007 103600               1.485   2              27.203   2
20161007 104800               1.485   2              27.203   2
20161007 105400               1.484   2              27.174   2
20161007 131800               1.484   2              27.174   2
20161007 132400               1.486   2              27.233   2
20161007 133000               1.487   2              27.262   2
20161007 133600               1.487   2              27.262   2
20161007 134200               1.485   2              27.203   2
20161007 144200               1.485   2              27.203   2
20161007 144800               1.486   2              27.233   2
20161007 153000               1.486   2              27.233   2
20161007 153600               1.485   2              27.203   2
20161007 154200               1.485   2              27.203   2
20161007 154800               1.484   2              27.174   2
20161007 155400               1.484   2              27.174   2
20161007 160000               1.482   2              27.116   2
20161007 161200               1.482   2              27.116   2
20161007 161800               1.484   2              27.174   2
20161007 164200               1.484   2              27.174   2
20161007 164800               1.483   2              27.145   2
20161007 165400               1.483   2              27.145   2
20161007 170000               1.498   2              27.586   2
20161007 170600               1.512   2              27.999   2
20161007 173000               1.512   2              27.999   2
20161007 173600               1.513   2              28.029   2
20161007 174200               1.513   2              28.029   2
20161007 174800               1.514   2              28.059   2
20161007 175400               1.515   2              28.088   2
20161007 182400               1.515   2              28.088   2
20161007 183000               1.517   2              28.148   2
20161007 183600               1.518   2              28.178   2
20161007 184200               1.519   2              28.207   2
20161007 184800               1.519   2              28.207   2
20161007 185400               1.520   2              28.237   2
20161007 200600               1.520   2              28.237   2
20161007 201200               1.517   2              28.148   2
20161007 201800               1.513   2              28.029   2
20161007 202400               1.513   2              28.029   2
20161007 203000               1.512   2              27.999   2
20161007 215400               1.512   2              27.999   2
20161007 220000               1.515   2              28.088   2
20161007 220600               1.516   2              28.118   2
20161007 221800               1.516   2              28.118   2
20161007 222400               1.515   2              28.088   2
20161007 224800               1.515   2              28.088   2
20161007 225400               1.516   2              28.118   2
20161007 231200               1.516   2              28.118   2
20161007 231800               1.517   2              28.148   2
20161007 233000               1.517   2              28.148   2
20161007 233600               1.515   2              28.088   2
20161008 022400               1.515   2              28.088   2
20161008 023000               1.517   2              28.148   2
20161008 030600               1.517   2              28.148   2
20161008 031200               1.516   2              28.118   2
20161008 055400               1.516   2              28.118   2
20161008 060000               1.515   2              28.088   2
20161008 104200               1.515   2              28.088   2
20161008 104800               1.517   2              28.148   2
20161008 112400               1.517   2              28.148   2
20161008 113000               1.518   2              28.178   2
20161008 113600               1.518   2              28.178   2
20161008 114200               1.517   2              28.148   2
20161008 114800               1.516   2              28.118   2
20161008 115400               1.515   2              28.088   2
20161008 120000               1.515   2              28.088   2
20161008 120600               1.513   2              28.029   2
20161008 121200               1.511   2              27.970   2
20161008 121800               1.511   2              27.970   2
20161008 122400               1.512   2              27.999   2
20161008 144200               1.512   2              27.999   2
20161008 144800               1.514   2              28.059   2
20161008 145400               1.516   2              28.118   2
20161008 155400               1.516   2              28.118   2
20161008 160000               1.517   2              28.148   2
20161008 160600               1.518   2              28.178   2
20161008 161200               1.519   2              28.207   2
20161008 161800               1.519   2              28.207   2
20161008 162400               1.520   2              28.237   2
20161008 164200               1.520   2              28.237   2
20161008 164800               1.519   2              28.207   2
20161008 172400               1.519   2              28.207   2
20161008 173000               1.518   2              28.178   2
20161008 174800               1.518   2              28.178   2
20161008 175400               1.519   2              28.207   2
20161008 180000               1.520   2              28.237   2
20161008 180600               1.520   2              28.237   2
20161008 181200               1.518   2              28.178   2
20161008 184800               1.518   2              28.178   2
20161008 185400               1.519   2              28.207   2
20161008 193600               1.519   2              28.207   2
20161008 194200               1.517   2              28.148   2
20161008 195400               1.517   2              28.148   2
20161008 200000               1.518   2              28.178   2
20161008 200600               1.518   2              28.178   2
20161008 201200               1.519   2              28.207   2
20161008 203000               1.519   2              28.207   2
20161008 203600               1.518   2              28.178   2
20161008 220600               1.518   2              28.178   2
20161008 221200               1.519   2              28.207   2
20161008 223000               1.519   2              28.207   2
20161008 223600               1.517   2              28.148   2
20161008 224200               1.514   2              28.059   2
20161009 001200               1.514   2              28.059   2
20161009 001800               1.513   2              28.029   2
20161009 002400               1.513   2              28.029   2
20161009 003000               1.515   2              28.088   2
20161009 003600               1.515   2              28.088   2
20161009 004200               1.514   2              28.059   2
20161009 022400               1.514   2              28.059   2
20161009 023000               1.515   2              28.088   2
20161009 023600               1.515   2              28.088   2
20161009 024200               1.513   2              28.029   2
20161009 041200               1.513   2              28.029   2
20161009 041800               1.514   2              28.059   2
20161009 050600               1.514   2              28.059   2
20161009 051200               1.513   2              28.029   2
20161009 054200               1.513   2              28.029   2
20161009 054800               1.515   2              28.088   2
20161009 055400               1.515   2              28.088   2
20161009 060000               1.514   2              28.059   2
20161009 074200               1.514   2              28.059   2
20161009 074800               1.513   2              28.029   2
20161009 080600               1.513   2              28.029   2
20161009 081200               1.515   2              28.088   2
20161009 081800               1.515   2              28.088   2
20161009 082400               1.514   2              28.059   2
20161009 090600               1.514   2              28.059   2
20161009 091200               1.515   2              28.088   2
20161009 092400               1.515   2              28.088   2
20161009 093000               1.513   2              28.029   2
20161009 093600               1.512   2              27.999   2
20161009 101800               1.512   2              27.999   2
20161009 102400               1.513   2              28.029   2
20161009 103000               1.513   2              28.029   2
20161009 103600               1.511   2              27.970   2
20161009 134800               1.511   2              27.970   2
20161009 135400               1.512   2              27.999   2
20161009 141800               1.512   2              27.999   2
20161009 142400               1.513   2              28.029   2
20161009 143600               1.513   2              28.029   2
20161009 144200               1.511   2              27.970   2
20161009 145400               1.511   2              27.970   2
20161009 150000               1.512   2              27.999   2
20161009 150600               1.513   2              28.029   2
20161009 151200               1.513   2              28.029   2
20161009 151800               1.511   2              27.970   2
20161009 152400               1.511   2              27.970   2
20161009 153000               1.512   2              27.999   2
20161009 170000               1.512   2              27.999   2
20161009 170600               1.511   2              27.970   2
20161009 171200               1.510   2              27.940   2
20161009 183600               1.510   2              27.940   2
20161009 184200               1.511   2              27.970   2
20161009 213600               1.511   2              27.970   2
20161009 214200               1.510   2              27.940   2
20161009 214800               1.510   2              27.940   2
20161009 215400               1.512   2              27.999   2
20161009 220000               1.512   2              27.999   2
20161009 220600               1.511   2              27.970   2
20161010 033000               1.511   2              27.970   2
20161010 033600               1.509   2              27.910   2
20161010 034200               1.509   2              27.910   2
20161010 034800               1.511   2              27.970   2
20161010 040600               1.511   2              27.970   2
20161010 041200               1.512   2              27.999   2
20161010 041800               1.514   2              28.059   2
20161010 042400               1.514   2              28.059   2
20161010 043000               1.512   2              27.999   2
20161010 043600               1.512   2              27.999   2
20161010 044200               1.513   2              28.029   2
20161010 044800               1.513   2              28.029   2
20161010 045400               1.514   2              28.059   2
20161010 060600               1.514   2              28.059   2
20161010 061200               1.506   2              27.822   2
20161010 061800               1.499   2              27.615   2
20161010 062400               1.497   2              27.556   2
20161010 065400               1.497   2              27.556   2
20161010 070000               1.498   2              27.586   2
20161010 070600               1.498   2              27.586   2
20161010 071200               1.500   2              27.645   2
20161010 071800               1.501   2              27.674   2
20161010 074800               1.501   2              27.674   2
20161010 075400               1.499   2              27.615   2
20161010 080000               1.497   2              27.556   2
20161010 080600               1.497   2              27.556   2
20161010 081200               1.496   2              27.527   2
20161010 081800               1.495   2              27.497   2
20161010 090000               1.495   2              27.497   2
20161010 090600               1.496   2              27.527   2
20161010 095400               1.496   2              27.527   2
20161010 100000               1.495   2              27.497   2
20161010 100600               1.495   2              27.497   2
20161010 101200               1.493   2              27.438   2
20161010 101800               1.492   2              27.409   2
20161010 113600               1.492   2              27.409   2
20161010 114200               1.493   2              27.438   2
20161010 121800               1.493   2              27.438   2
20161010 122400               1.494   2              27.468   2
20161010 123000               1.496   2              27.527   2
20161010 135400               1.496   2              27.527   2
20161010 140000               1.494   2              27.468   2
20161010 140600               1.492   2              27.409   2
20161010 144200               1.492   2              27.409   2
20161010 144800               1.491   2              27.379   2
20161010 145400               1.489   2              27.321   2
20161010 153000               1.489   2              27.321   2
20161010 153600               1.488   2              27.291   2
20161010 154200               1.488   2              27.291   2
20161010 154800               1.489   2              27.321   2
20161010 155400               1.489   2              27.321   2
20161010 160000               1.490   2              27.350   2
20161010 160600               1.491   2              27.379   2
20161010 161200               1.491   2              27.379   2
20161010 161800               1.492   2              27.409   2
20161010 165400               1.492   2              27.409   2
20161010 170000               1.494   2              27.468   2
20161010 170600               1.496   2              27.527   2
20161010 171200               1.497   2              27.556   2
20161010 182400               1.497   2              27.556   2
20161010 183000               1.498   2              27.586   2
20161010 191200               1.498   2              27.586   2
20161010 191800               1.497   2              27.556   2
20161010 213000               1.497   2              27.556   2
20161010 213600               1.498   2              27.586   2
20161011 021800               1.498   2              27.586   2
20161011 022400               1.497   2              27.556   2
20161011 050000               1.497   2              27.556   2
20161011 050600               1.498   2              27.586   2
20161011 051200               1.499   2              27.615   2
20161011 051800               1.500   2              27.645   2
20161011 052400               1.500   2              27.645   2
20161011 053000               1.501   2              27.674   2
20161011 060000               1.501   2              27.674   2
20161011 060600               1.489   2              27.321   2
20161011 061200               1.482   2              27.116   2
20161011 063000               1.482   2              27.116   2
20161011 063600               1.481   2              27.086   2
20161011 064200               1.480   2              27.057   2
20161011 071200               1.480   2              27.057   2
20161011 071800               1.482   2              27.116   2
20161011 072400               1.482   2              27.116   2
20161011 073000               1.481   2              27.086   2
20161011 074800               1.481   2              27.086   2
20161011 075400               1.478   2              26.999   2
20161011 092400               1.478   2              26.999   2
20161011 093000               1.477   2              26.969   2
20161011 100600               1.477   2              26.969   2
20161011 101200               1.476   2              26.940   2
20161011 101800               1.476   2              26.940   2
20161011 102400               1.475   2              26.911   2
20161011 103000               1.474   2              26.882   2
20161011 121800               1.474   2              26.882   2
20161011 122400               1.475   2              26.911   2
20161011 123000               1.477   2              26.969   2
20161011 123600               1.479   2              27.028   2
20161011 143600               1.479   2              27.028   2
20161011 144200               1.476   2              26.940   2
20161011 144800               1.473   2              26.852   2
20161011 150000               1.473   2              26.852   2
20161011 150600               1.474   2              26.882   2
20161011 163000               1.474   2              26.882   2
20161011 163600               1.475   2              26.911   2
20161011 164200               1.476   2              26.940   2
20161011 164800               1.477   2              26.969   2
20161011 170000               1.477   2              26.969   2
20161011 170600               1.479   2              27.028   2
20161011 171200               1.480   2              27.057   2
20161011 171800               1.482   2              27.116   2
20161011 172400               1.482   2              27.116   2
20161011 173000               1.483   2              27.145   2
20161011 173600               1.489   2              27.321   2
20161011 174200               1.505   2              27.792   2
20161011 174800               1.507   2              27.851   2
20161011 175400               1.507   2              27.851   2
20161011 180000               1.508   2              27.881   2
20161011 181800               1.508   2              27.881   2
20161011 182400               1.507   2              27.851   2
20161011 183000               1.507   2              27.851   2
20161011 183600               1.506   2              27.822   2
20161011 191800               1.506   2              27.822   2
20161011 192400               1.505   2              27.792   2
20161011 200000               1.505   2              27.792   2
20161011 200600               1.506   2              27.822   2
20161011 201200               1.506   2              27.822   2
20161011 201800               1.504   2              27.763   2
20161011 202400               1.502   2              27.704   2
20161011 203000               1.502   2              27.704   2
20161011 203600               1.500   2              27.645   2
20161011 211200               1.500   2              27.645   2
20161011 211800               1.501   2              27.674   2
20161012 014800               1.501   2              27.674   2
20161012 015400               1.500   2              27.645   2
20161012 025400               1.500   2              27.645   2
20161012 030000               1.502   2              27.704   2
20161012 031200               1.502   2              27.704   2
20161012 031800               1.501   2              27.674   2
20161012 053000               1.501   2              27.674   2
20161012 053600               1.502   2              27.704   2
20161012 055400               1.502   2              27.704   2
20161012 060000               1.484   2              27.174   2
20161012 060600               1.479   2              27.028   2
20161012 064200               1.479   2              27.028   2
20161012 064800               1.480   2              27.057   2
20161012 070000               1.480   2              27.057   2
20161012 070600               1.481   2              27.086   2
20161012 071200               1.483   2              27.145   2
20161012 073000               1.483   2              27.145   2
20161012 073600               1.482   2              27.116   2
20161012 074200               1.482   2              27.116   2
20161012 074800               1.479   2              27.028   2
20161012 075400               1.477   2              26.969   2
20161012 080000               1.477   2              26.969   2
20161012 080600               1.478   2              26.999   2
20161012 085400               1.478   2              26.999   2
20161012 090000               1.479   2              27.028   2
20161012 090600               1.479   2              27.028   2
20161012 091200               1.478   2              26.999   2
20161012 092400               1.478   2              26.999   2
20161012 093000               1.476   2              26.940   2
20161012 093600               1.473   2              26.852   2
20161012 094200               1.473   2              26.852   2
20161012 094800               1.475   2              26.911   2
20161012 100600               1.475   2              26.911   2
20161012 101200               1.474   2              26.882   2
20161012 102400               1.474   2              26.882   2
20161012 103000               1.473   2              26.852   2
20161012 105400               1.473   2              26.852   2
20161012 110000               1.474   2              26.882   2
20161012 121200               1.474   2              26.882   2
20161012 121800               1.472   2              26.823   2
20161012 122400               1.472   2              26.823   2
20161012 123000               1.473   2              26.852   2
20161012 125400               1.473   2              26.852   2
20161012 130000               1.474   2              26.882   2
20161012 151200               1.474   2              26.882   2
20161012 151800               1.473   2              26.852   2
20161012 160600               1.473   2              26.852   2
20161012 161200               1.475   2              26.911   2
20161012 161800               1.477   2              26.969   2
20161012 162400               1.478   2              26.999   2
20161012 163000               1.479   2              27.028   2
20161012 165400               1.479   2              27.028   2
20161012 170000               1.482   2              27.116   2
20161012 172400               1.482   2              27.116   2
20161012 173000               1.483   2              27.145   2
20161012 173600               1.498   2              27.586   2
20161012 174200               1.509   2              27.910   2
20161012 184200               1.509   2              27.910   2
20161012 184800               1.508   2              27.881   2
20161012 200600               1.508   2              27.881   2
20161012 201200               1.507   2              27.851   2
20161012 201800               1.505   2              27.792   2
20161012 202400               1.504   2              27.763   2
20161012 203000               1.503   2              27.733   2
20161012 204200               1.503   2              27.733   2
20161012 204800               1.504   2              27.763   2
20161013 043000               1.504   2              27.763   2
20161013 043600               1.505   2              27.792   2
20161013 044200               1.506   2              27.822   2
20161013 045400               1.506   2              27.822   2
20161013 050000               1.507   2              27.851   2
20161013 050600               1.508   2              27.881   2
20161013 052400               1.508   2              27.881   2
20161013 053000               1.509   2              27.910   2
20161013 053600               1.509   2              27.910   2
20161013 054200               1.508   2              27.881   2
20161013 054800               1.508   2              27.881   2
20161013 055400               1.507   2              27.851   2
20161013 060000               1.499   2              27.615   2
20161013 060600               1.490   2              27.350   2
20161013 080000               1.490   2              27.350   2
20161013 080600               1.487   2              27.262   2
20161013 081200               1.487   2              27.262   2
20161013 081800               1.486   2              27.233   2
20161013 082400               1.485   2              27.203   2
20161013 112400               1.485   2              27.203   2
20161013 113000               1.484   2              27.174   2
20161013 114800               1.484   2              27.174   2
20161013 115400               1.486   2              27.233   2
20161013 121200               1.486   2              27.233   2
20161013 121800               1.485   2              27.203   2
20161013 154800               1.485   2              27.203   2
20161013 155400               1.484   2              27.174   2
20161013 164200               1.484   2              27.174   2
20161013 164800               1.485   2              27.203   2
20161013 170000               1.485   2              27.203   2
20161013 170600               1.488   2              27.291   2
20161013 171200               1.490   2              27.350   2
20161013 172400               1.490   2              27.350   2
20161013 173000               1.498   2              27.586   2
20161013 173600               1.504   2              27.763   2
20161013 174200               1.505   2              27.792   2
20161013 185400               1.505   2              27.792   2
20161013 190000               1.507   2              27.851   2
20161013 192400               1.507   2              27.851   2
20161013 193000               1.508   2              27.881   2
20161013 200000               1.508   2              27.881   2
20161013 200600               1.507   2              27.851   2
20161013 201200               1.506   2              27.822   2
20161013 201800               1.503   2              27.733   2
20161013 211800               1.503   2              27.733   2
20161013 212400               1.504   2              27.763   2
20161013 214200               1.504   2              27.763   2
20161013 214800               1.503   2              27.733   2
20161013 222400               1.503   2              27.733   2
20161013 223000               1.504   2              27.763   2
20161013 232400               1.504   2              27.763   2
20161013 233000               1.505   2              27.792   2
20161013 234200               1.505   2              27.792   2
20161013 234800               1.503   2              27.733   2
20161014 000600               1.503   2              27.733   2
20161014 001200               1.504   2              27.763   2
20161014 004800               1.504   2              27.763   2
20161014 005400               1.502   2              27.704   2
20161014 010600               1.502   2              27.704   2
20161014 011200               1.503   2              27.733   2
20161014 011800               1.504   2              27.763   2
20161014 043000               1.504   2              27.763   2
20161014 043600               1.505   2              27.792   2
20161014 044200               1.507   2              27.851   2
20161014 051200               1.507   2              27.851   2
20161014 051800               1.508   2              27.881   2
20161014 060000               1.508   2              27.881   2
20161014 060600               1.503   2              27.733   2
20161014 061200               1.497   2              27.556   2
20161014 061800               1.496   2              27.527   2
20161014 074800               1.496   2              27.527   2
20161014 075400               1.494   2              27.468   2
20161014 080000               1.493   2              27.438   2
20161014 080600               1.493   2              27.438   2
20161014 081200               1.492   2              27.409   2
20161014 103000               1.492   2              27.409   2
20161014 103600               1.491   2              27.379   2
20161014 122400               1.491   2              27.379   2
20161014 123000               1.490   2              27.350   2
20161014 123600               1.490   2              27.350   2
20161014 124200               1.492   2              27.409   2
20161014 124800               1.492   2              27.409   2
20161014 125400               1.491   2              27.379   2
20161014 130000               1.491   2              27.379   2
20161014 130600               1.490   2              27.350   2
20161014 134800               1.490   2              27.350   2
20161014 135400               1.491   2              27.379   2
20161014 140000               1.491   2              27.379   2
20161014 140600               1.492   2              27.409   2
20161014 141200               1.492   2              27.409   2
20161014 141800               1.490   2              27.350   2
20161014 142400               1.488   2              27.291   2
20161014 153000               1.488   2              27.291   2
20161014 153600               1.489   2              27.321   2
20161014 160000               1.489   2              27.321   2
20161014 160600               1.487   2              27.262   2
20161014 161200               1.487   2              27.262   2
20161014 161800               1.488   2              27.291   2
20161014 162400               1.508   2              27.881   2
20161014 163000               1.509   2              27.910   2
20161014 164200               1.509   2              27.910   2
20161014 164800               1.510   2              27.940   2
20161014 165400               1.512   2              27.999   2
20161014 170000               1.513   2              28.029   2
20161014 172400               1.513   2              28.029   2
20161014 173000               1.511   2              27.970   2
20161014 173600               1.511   2              27.970   2
20161014 174200               1.512   2              27.999   2
20161014 174800               1.512   2              27.999   2
20161014 175400               1.515   2              28.088   2
20161014 180000               1.516   2              28.118   2
20161014 180600               1.516   2              28.118   2
20161014 181200               1.517   2              28.148   2
20161014 182400               1.517   2              28.148   2
20161014 183000               1.515   2              28.088   2
20161014 184200               1.515   2              28.088   2
20161014 184800               1.516   2              28.118   2
20161014 185400               1.517   2              28.148   2
20161014 190000               1.518   2              28.178   2
20161014 191800               1.518   2              28.178   2
20161014 192400               1.517   2              28.148   2
20161014 200000               1.517   2              28.148   2
20161014 200600               1.516   2              28.118   2
20161014 201200               1.513   2              28.029   2
20161014 201800               1.511   2              27.970   2
20161014 211200               1.511   2              27.970   2
20161014 211800               1.510   2              27.940   2
20161014 212400               1.510   2              27.940   2
20161014 213000               1.512   2              27.999   2
20161014 223600               1.512   2              27.999   2
20161014 224200               1.511   2              27.970   2
20161015 012400               1.511   2              27.970   2
20161015 013000               1.512   2              27.999   2
20161015 013600               1.512   2              27.999   2
20161015 014200               1.510   2              27.940   2
20161015 014800               1.510   2              27.940   2
20161015 015400               1.511   2              27.970   2
20161015 021800               1.511   2              27.970   2
20161015 022400               1.512   2              27.999   2
20161015 044800               1.512   2              27.999   2
20161015 045400               1.511   2              27.970   2
20161015 050000               1.511   2              27.970   2
20161015 050600               1.512   2              27.999   2
20161015 051800               1.512   2              27.999   2
20161015 052400               1.513   2              28.029   2
20161015 053000               1.514   2              28.059   2
20161015 054800               1.514   2              28.059   2
20161015 055400               1.515   2              28.088   2
20161015 072400               1.515   2              28.088   2
20161015 073000               1.516   2              28.118   2
20161015 083600               1.516   2              28.118   2
20161015 084200               1.515   2              28.088   2
20161015 102400               1.515   2              28.088   2
20161015 103000               1.514   2              28.059   2
20161015 115400               1.514   2              28.059   2
20161015 120000               1.516   2              28.118   2
20161015 120600               1.517   2              28.148   2
20161015 121200               1.517   2              28.148   2
20161015 121800               1.518   2              28.178   2
20161015 124800               1.518   2              28.178   2
20161015 125400               1.517   2              28.148   2
20161015 140600               1.517   2              28.148   2
20161015 141200               1.518   2              28.178   2
20161015 150000               1.518   2              28.178   2
20161015 150600               1.517   2              28.148   2
20161015 152400               1.517   2              28.148   2
20161015 153000               1.516   2              28.118   2
20161015 153600               1.516   2              28.118   2
20161015 154200               1.518   2              28.178   2
20161015 161800               1.518   2              28.178   2
20161015 162400               1.519   2              28.207   2
20161015 163000               1.519   2              28.207   2
20161015 163600               1.518   2              28.178   2
20161015 164200               1.517   2              28.148   2
20161015 193600               1.517   2              28.148   2
20161015 194200               1.516   2              28.118   2
20161015 194800               1.516   2              28.118   2
20161015 195400               1.518   2              28.178   2
20161015 200600               1.518   2              28.178   2
20161015 201200               1.517   2              28.148   2
20161016 012400               1.517   2              28.148   2
20161016 013000               1.516   2              28.118   2
20161016 013600               1.516   2              28.118   2
20161016 014200               1.517   2              28.148   2
20161016 073600               1.517   2              28.148   2
20161016 074200               1.514   2              28.059   2
20161016 074800               1.512   2              27.999   2
20161016 075400               1.512   2              27.999   2
20161016 080000               1.513   2              28.029   2
20161016 090000               1.513   2              28.029   2
20161016 090600               1.514   2              28.059   2
20161016 091800               1.514   2              28.059   2
20161016 092400               1.515   2              28.088   2
20161016 093000               1.515   2              28.088   2
20161016 093600               1.513   2              28.029   2
20161016 104200               1.513   2              28.029   2
20161016 104800               1.514   2              28.059   2
20161016 123000               1.514   2              28.059   2
20161016 123600               1.513   2              28.029   2
20161016 124200               1.512   2              27.999   2
20161016 125400               1.512   2              27.999   2
20161016 130000               1.513   2              28.029   2
20161016 130600               1.515   2              28.088   2
20161016 131800               1.515   2              28.088   2
20161016 132400               1.514   2              28.059   2
20161016 151200               1.514   2              28.059   2
20161016 151800               1.513   2              28.029   2
20161016 152400               1.513   2              28.029   2
20161016 153000               1.512   2              27.999   2
20161016 154800               1.512   2              27.999   2
20161016 155400               1.515   2              28.088   2
20161016 161800               1.515   2              28.088   2
20161016 162400               1.514   2              28.059   2
20161016 185400               1.514   2              28.059   2
20161016 190000               1.515   2              28.088   2
20161016 191200               1.515   2              28.088   2
20161016 191800               1.513   2              28.029   2
20161016 193000               1.513   2              28.029   2
20161016 193600               1.514   2              28.059   2
20161016 194200               1.515   2              28.088   2
20161017 013000               1.515   2              28.088   2
20161017 013600               1.514   2              28.059   2
20161017 014200               1.514   2              28.059   2
20161017 014800               1.516   2              28.118   2
20161017 015400               1.516   2              28.118   2
20161017 020000               1.515   2              28.088   2
20161017 020600               1.514   2              28.059   2
20161017 022400               1.514   2              28.059   2
20161017 023000               1.516   2              28.118   2
20161017 024200               1.516   2              28.118   2
20161017 024800               1.515   2              28.088   2
20161017 025400               1.514   2              28.059   2
20161017 051800               1.514   2              28.059   2
20161017 052400               1.516   2              28.118   2
20161017 054200               1.516   2              28.118   2
20161017 054800               1.505   2              27.792   2
20161017 055400               1.498   2              27.586   2
20161017 064800               1.498   2              27.586   2
20161017 065400               1.499   2              27.615   2
20161017 071800               1.499   2              27.615   2
20161017 072400               1.500   2              27.645   2
20161017 073600               1.500   2              27.645   2
20161017 074200               1.498   2              27.586   2
20161017 081200               1.498   2              27.586   2
20161017 081800               1.499   2              27.615   2
20161017 082400               1.499   2              27.615   2
20161017 083000               1.497   2              27.556   2
20161017 084200               1.497   2              27.556   2
20161017 084800               1.496   2              27.527   2
20161017 085400               1.494   2              27.468   2
20161017 090000               1.493   2              27.438   2
20161017 090600               1.492   2              27.409   2
20161017 091800               1.492   2              27.409   2
20161017 092400               1.493   2              27.438   2
20161017 093000               1.494   2              27.468   2
20161017 101200               1.494   2              27.468   2
20161017 101800               1.495   2              27.497   2
20161017 114200               1.495   2              27.497   2
20161017 114800               1.496   2              27.527   2
20161017 123600               1.496   2              27.527   2
20161017 124200               1.497   2              27.556   2
20161017 130000               1.497   2              27.556   2
20161017 130600               1.495   2              27.497   2
20161017 132400               1.495   2              27.497   2
20161017 133000               1.496   2              27.527   2
20161017 140000               1.496   2              27.527   2
20161017 140600               1.494   2              27.468   2
20161017 151800               1.494   2              27.468   2
20161017 152400               1.493   2              27.438   2
20161017 153000               1.491   2              27.379   2
20161017 160600               1.491   2              27.379   2
20161017 161200               1.492   2              27.409   2
20161017 162400               1.492   2              27.409   2
20161017 163000               1.490   2              27.350   2
20161017 164800               1.490   2              27.350   2
20161017 165400               1.493   2              27.438   2
20161017 170000               1.495   2              27.497   2
20161017 174800               1.495   2              27.497   2
20161017 175400               1.499   2              27.615   2
20161017 180000               1.504   2              27.763   2
20161017 184200               1.504   2              27.763   2
20161017 184800               1.505   2              27.792   2
20161017 190000               1.505   2              27.792   2
20161017 190600               1.507   2              27.851   2
20161017 191200               1.510   2              27.940   2
20161017 191800               1.510   2              27.940   2
20161017 192400               1.509   2              27.910   2
20161017 201200               1.509   2              27.910   2
20161017 201800               1.506   2              27.822   2
20161017 202400               1.505   2              27.792   2
20161017 210600               1.505   2              27.792   2
20161017 211200               1.504   2              27.763   2
20161018 001200               1.504   2              27.763   2
20161018 001800               1.505   2              27.792   2
20161018 003000               1.505   2              27.792   2
20161018 003600               1.503   2              27.733   2
20161018 004200               1.503   2              27.733   2
20161018 004800               1.504   2              27.763   2
20161018 020000               1.504   2              27.763   2
20161018 020600               1.503   2              27.733   2
20161018 022400               1.503   2              27.733   2
20161018 023000               1.504   2              27.763   2
20161018 034800               1.504   2              27.763   2
20161018 035400               1.505   2              27.792   2
20161018 041800               1.505   2              27.792   2
20161018 042400               1.506   2              27.822   2
20161018 043000               1.508   2              27.881   2
20161018 055400               1.508   2              27.881   2
20161018 060000               1.507   2              27.851   2
20161018 060600               1.501   2              27.674   2
20161018 061200               1.497   2              27.556   2
20161018 074800               1.497   2              27.556   2
20161018 075400               1.495   2              27.497   2
20161018 080000               1.493   2              27.438   2
20161018 093000               1.493   2              27.438   2
20161018 093600               1.492   2              27.409   2
20161018 101200               1.492   2              27.409   2
20161018 101800               1.491   2              27.379   2
20161018 102400               1.490   2              27.350   2
20161018 103000               1.490   2              27.350   2
20161018 103600               1.488   2              27.291   2
20161018 104200               1.487   2              27.262   2
20161018 104800               1.487   2              27.262   2
20161018 105400               1.488   2              27.291   2
20161018 120000               1.488   2              27.291   2
20161018 120600               1.487   2              27.262   2
20161018 133600               1.487   2              27.262   2
20161018 134200               1.489   2              27.321   2
20161018 134800               1.489   2              27.321   2
20161018 135400               1.488   2              27.291   2
20161018 144200               1.488   2              27.291   2
20161018 144800               1.487   2              27.262   2
20161018 165400               1.487   2              27.262   2
20161018 170000               1.488   2              27.291   2
20161018 170600               1.490   2              27.350   2
20161018 171200               1.491   2              27.379   2
20161018 173000               1.491   2              27.379   2
20161018 173600               1.492   2              27.409   2
20161018 174200               1.492   2              27.409   2
20161018 174800               1.496   2              27.527   2
20161018 175400               1.499   2              27.615   2
20161018 180600               1.499   2              27.615   2
20161018 181200               1.500   2              27.645   2
20161018 181800               1.501   2              27.674   2
20161018 182400               1.502   2              27.704   2
20161018 190600               1.502   2              27.704   2
20161018 191200               1.503   2              27.733   2
20161018 214800               1.503   2              27.733   2
20161018 215400               1.502   2              27.704   2
20161018 232400               1.502   2              27.704   2
20161018 233000               1.503   2              27.733   2
20161018 233600               1.504   2              27.763   2
20161018 234200               1.504   2              27.763   2
20161018 234800               1.503   2              27.733   2
20161018 235400               1.502   2              27.704   2
20161019 040600               1.502   2              27.704   2
20161019 041200               1.503   2              27.733   2
20161019 045400               1.503   2              27.733   2
20161019 050000               1.501   2              27.674   2
20161019 050600               1.501   2              27.674   2
20161019 051200               1.502   2              27.704   2
20161019 051800               1.503   2              27.733   2
20161019 052400               1.504   2              27.763   2
20161019 053000               1.504   2              27.763   2
20161019 053600               1.502   2              27.704   2
20161019 060000               1.502   2              27.704   2
20161019 060600               1.495   2              27.497   2
20161019 061200               1.490   2              27.350   2
20161019 061800               1.490   2              27.350   2
20161019 062400               1.491   2              27.379   2
20161019 072400               1.491   2              27.379   2
20161019 073000               1.490   2              27.350   2
20161019 074800               1.490   2              27.350   2
20161019 075400               1.488   2              27.291   2
20161019 080000               1.486   2              27.233   2
20161019 093000               1.486   2              27.233   2
20161019 093600               1.485   2              27.203   2
20161019 112400               1.485   2              27.203   2
20161019 113000               1.484   2              27.174   2
20161019 123600               1.484   2              27.174   2
20161019 124200               1.483   2              27.145   2
20161019 124800               1.482   2              27.116   2
20161019 125400               1.480   2              27.057   2
20161019 130000               1.480   2              27.057   2
20161019 130600               1.479   2              27.028   2
20161019 133000               1.479   2              27.028   2
20161019 133600               1.480   2              27.057   2
20161019 134200               1.481   2              27.086   2
20161019 134800               1.481   2              27.086   2
20161019 135400               1.479   2              27.028   2
20161019 142400               1.479   2              27.028   2
20161019 143000               1.480   2              27.057   2
20161019 143600               1.482   2              27.116   2
20161019 144200               1.483   2              27.145   2
20161019 144800               1.484   2              27.174   2
20161019 145400               1.485   2              27.203   2
20161019 150000               1.486   2              27.233   2
20161019 150600               1.486   2              27.233   2
20161019 151200               1.488   2              27.291   2
20161019 151800               1.488   2              27.291   2
20161019 152400               1.485   2              27.203   2
20161019 155400               1.485   2              27.203   2
20161019 160000               1.483   2              27.145   2
20161019 160600               1.482   2              27.116   2
20161019 161200               1.482   2              27.116   2
20161019 161800               1.481   2              27.086   2
20161019 162400               1.480   2              27.057   2
20161019 170000               1.480   2              27.057   2
20161019 170600               1.482   2              27.116   2
20161019 171200               1.483   2              27.145   2
20161019 171800               1.484   2              27.174   2
20161019 172400               1.485   2              27.203   2
20161019 173000               1.485   2              27.203   2
20161019 173600               1.488   2              27.291   2
20161019 174200               1.490   2              27.350   2
20161019 180000               1.490   2              27.350   2
20161019 180600               1.498   2              27.586   2
20161019 181200               1.503   2              27.733   2
20161019 181800               1.504   2              27.763   2
20161019 184200               1.504   2              27.763   2
20161019 184800               1.505   2              27.792   2
20161019 185400               1.506   2              27.822   2
20161019 190000               1.506   2              27.822   2
20161019 190600               1.504   2              27.763   2
20161020 033000               1.504   2              27.763   2
20161020 033600               1.505   2              27.792   2
20161020 054200               1.505   2              27.792   2
20161020 054800               1.504   2              27.763   2
20161020 055400               1.503   2              27.733   2
20161020 060000               1.498   2              27.586   2
20161020 060600               1.492   2              27.409   2
20161020 061200               1.490   2              27.350   2
20161020 061800               1.489   2              27.321   2
20161020 062400               1.489   2              27.321   2
20161020 063000               1.491   2              27.379   2
20161020 065400               1.491   2              27.379   2
20161020 070000               1.490   2              27.350   2
20161020 083000               1.490   2              27.350   2
20161020 083600               1.488   2              27.291   2
20161020 084200               1.485   2              27.203   2
20161020 084800               1.485   2              27.203   2
20161020 085400               1.483   2              27.145   2
20161020 090000               1.479   2              27.028   2
20161020 110000               1.479   2              27.028   2
20161020 110600               1.478   2              26.999   2
20161020 151200               1.478   2              26.999   2
20161020 151800               1.477   2              26.969   2
20161020 153600               1.477   2              26.969   2
20161020 154200               1.476   2              26.940   2
20161020 160600               1.476   2              26.940   2
20161020 161200               1.477   2              26.969   2
20161020 162400               1.477   2              26.969   2
20161020 163000               1.478   2              26.999   2
20161020 163600               1.482   2              27.116   2
20161020 164200               1.482   2              27.116   2
20161020 164800               1.483   2              27.145   2
20161020 171200               1.483   2              27.145   2
20161020 171800               1.486   2              27.233   2
20161020 172400               1.502   2              27.704   2
20161020 173000               1.502   2              27.704   2
20161020 173600               1.498   2              27.586   2
20161020 174200               1.497   2              27.556   2
20161020 174800               1.497   2              27.556   2
20161020 175400               1.498   2              27.586   2
20161020 180600               1.498   2              27.586   2
20161020 181200               1.497   2              27.556   2
20161020 181800               1.495   2              27.497   2
20161020 184800               1.495   2              27.497   2
20161020 185400               1.494   2              27.468   2
20161020 205400               1.494   2              27.468   2
20161020 210000               1.495   2              27.497   2
20161020 211200               1.495   2              27.497   2
20161020 211800               1.493   2              27.438   2
20161020 214200               1.493   2              27.438   2
20161020 214800               1.494   2              27.468   2
20161021 030600               1.494   2              27.468   2
20161021 031200               1.495   2              27.497   2
20161021 033600               1.495   2              27.497   2
20161021 034200               1.496   2              27.527   2
20161021 045400               1.496   2              27.527   2
20161021 050000               1.497   2              27.556   2
20161021 050600               1.497   2              27.556   2
20161021 051200               1.498   2              27.586   2
20161021 060000               1.498   2              27.586   2
20161021 060600               1.497   2              27.556   2
20161021 061200               1.489   2              27.321   2
20161021 061800               1.481   2              27.086   2
20161021 063000               1.481   2              27.086   2
20161021 063600               1.480   2              27.057   2
20161021 070000               1.480   2              27.057   2
20161021 070600               1.479   2              27.028   2
20161021 071200               1.479   2              27.028   2
20161021 071800               1.482   2              27.116   2
20161021 072400               1.482   2              27.116   2
20161021 073000               1.481   2              27.086   2
20161021 073600               1.480   2              27.057   2
20161021 075400               1.480   2              27.057   2
20161021 080000               1.478   2              26.999   2
20161021 080600               1.477   2              26.969   2
20161021 081200               1.477   2              26.969   2
20161021 081800               1.476   2              26.940   2
20161021 082400               1.475   2              26.911   2
20161021 084200               1.475   2              26.911   2
20161021 084800               1.476   2              26.940   2
20161021 085400               1.476   2              26.940   2
20161021 090000               1.474   2              26.882   2
20161021 090600               1.472   2              26.823   2
20161021 091200               1.471   2              26.794   2
20161021 101200               1.471   2              26.794   2
20161021 101800               1.472   2              26.823   2
20161021 102400               1.472   2              26.823   2
20161021 103000               1.470   2              26.765   2
20161021 103600               1.470   2              26.765   2
20161021 104200               1.471   2              26.794   2
20161021 141800               1.471   2              26.794   2
20161021 142400               1.473   2              26.852   2
20161021 143000               1.474   2              26.882   2
20161021 143600               1.476   2              26.940   2
20161021 151200               1.476   2              26.940   2
20161021 151800               1.475   2              26.911   2
20161021 153600               1.475   2              26.911   2
20161021 154200               1.474   2              26.882   2
20161021 161800               1.474   2              26.882   2
20161021 162400               1.473   2              26.852   2
20161021 163000               1.472   2              26.823   2
20161021 170600               1.472   2              26.823   2
20161021 171200               1.489   2              27.321   2
20161021 171800               1.501   2              27.674   2
20161021 172400               1.502   2              27.704   2
20161021 173000               1.503   2              27.733   2
20161021 174800               1.503   2              27.733   2
20161021 175400               1.504   2              27.763   2
20161021 184200               1.504   2              27.763   2
20161021 184800               1.506   2              27.822   2
20161021 185400               1.508   2              27.881   2
20161021 190000               1.508   2              27.881   2
20161021 190600               1.509   2              27.910   2
20161021 192400               1.509   2              27.910   2
20161021 193000               1.508   2              27.881   2
20161021 200600               1.508   2              27.881   2
20161021 201200               1.507   2              27.851   2
20161021 201800               1.506   2              27.822   2
20161021 202400               1.506   2              27.822   2
20161021 203000               1.505   2              27.792   2
20161021 203600               1.504   2              27.763   2
20161021 220600               1.504   2              27.763   2
20161021 221200               1.506   2              27.822   2
20161021 221800               1.506   2              27.822   2
20161021 222400               1.505   2              27.792   2
20161021 231800               1.505   2              27.792   2
20161021 232400               1.504   2              27.763   2
20161022 000000               1.504   2              27.763   2
20161022 000600               1.506   2              27.822   2
20161022 001200               1.506   2              27.822   2
20161022 001800               1.505   2              27.792   2
20161022 020000               1.505   2              27.792   2
20161022 020600               1.504   2              27.763   2
20161022 042400               1.504   2              27.763   2
20161022 043000               1.505   2              27.792   2
20161022 055400               1.505   2              27.792   2
20161022 060000               1.502   2              27.704   2
20161022 060600               1.500   2              27.645   2
20161022 061800               1.500   2              27.645   2
20161022 062400               1.501   2              27.674   2
20161022 080000               1.501   2              27.674   2
20161022 080600               1.500   2              27.645   2
20161022 083600               1.500   2              27.645   2
20161022 084200               1.499   2              27.615   2
20161022 130600               1.499   2              27.615   2
20161022 131200               1.500   2              27.645   2
20161022 134800               1.500   2              27.645   2
20161022 135400               1.501   2              27.674   2
20161022 144200               1.501   2              27.674   2
20161022 144800               1.499   2              27.615   2
20161022 154800               1.499   2              27.615   2
20161022 155400               1.500   2              27.645   2
20161022 181200               1.500   2              27.645   2
20161022 181800               1.501   2              27.674   2
20161022 182400               1.501   2              27.674   2
20161022 183000               1.499   2              27.615   2
20161022 183600               1.499   2              27.615   2
20161022 184200               1.500   2              27.645   2
20161022 184800               1.500   2              27.645   2
20161022 185400               1.501   2              27.674   2
20161022 191800               1.501   2              27.674   2
20161022 192400               1.500   2              27.645   2
20161022 193000               1.500   2              27.645   2
20161022 193600               1.499   2              27.615   2
20161022 201800               1.499   2              27.615   2
20161022 202400               1.500   2              27.645   2
20161022 234200               1.500   2              27.645   2
20161022 234800               1.501   2              27.674   2
20161023 000600               1.501   2              27.674   2
20161023 001200               1.499   2              27.615   2
20161023 001800               1.499   2              27.615   2
20161023 002400               1.500   2              27.645   2
20161023 030000               1.500   2              27.645   2
20161023 030600               1.501   2              27.674   2
20161023 042400               1.501   2              27.674   2
20161023 043000               1.500   2              27.645   2
20161023 053000               1.500   2              27.645   2
20161023 053600               1.501   2              27.674   2
20161023 063000               1.501   2              27.674   2
20161023 063600               1.503   2              27.733   2
20161023 064200               1.505   2              27.792   2
20161023 065400               1.505   2              27.792   2
20161023 070000               1.504   2              27.763   2
20161023 083600               1.504   2              27.763   2
20161023 084200               1.506   2              27.822   2
20161023 090000               1.506   2              27.822   2
20161023 090600               1.505   2              27.792   2
20161023 092400               1.505   2              27.792   2
20161023 093000               1.503   2              27.733   2
20161023 093600               1.503   2              27.733   2
20161023 094200               1.504   2              27.763   2
20161023 113600               1.504   2              27.763   2
20161023 114200               1.503   2              27.733   2
20161023 114800               1.501   2              27.674   2
20161023 115400               1.500   2              27.645   2
20161023 134800               1.500   2              27.645   2
20161023 135400               1.499   2              27.615   2
20161023 140000               1.498   2              27.586   2
20161023 140600               1.498   2              27.586   2
20161023 141200               1.500   2              27.645   2
20161023 142400               1.500   2              27.645   2
20161023 143000               1.499   2              27.615   2
20161023 151800               1.499   2              27.615   2
20161023 152400               1.500   2              27.645   2
20161023 155400               1.500   2              27.645   2
20161023 160000               1.499   2              27.615   2
20161023 161800               1.499   2              27.615   2
20161023 162400               1.500   2              27.645   2
20161023 163000               1.501   2              27.674   2
20161023 163600               1.501   2              27.674   2
20161023 164200               1.502   2              27.704   2
20161023 165400               1.502   2              27.704   2
20161023 170000               1.503   2              27.733   2
20161023 170600               1.505   2              27.792   2
20161023 171200               1.506   2              27.822   2
20161023 180000               1.506   2              27.822   2
20161023 180600               1.507   2              27.851   2
20161023 183000               1.507   2              27.851   2
20161023 183600               1.508   2              27.881   2
20161023 210000               1.508   2              27.881   2
20161023 210600               1.510   2              27.940   2
20161023 211200               1.510   2              27.940   2
20161023 211800               1.509   2              27.910   2
20161023 230000               1.509   2              27.910   2
20161023 230600               1.508   2              27.881   2
20161024 004800               1.508   2              27.881   2
20161024 005400               1.509   2              27.910   2
20161024 015400               1.509   2              27.910   2
20161024 020000               1.508   2              27.881   2
20161024 032400               1.508   2              27.881   2
20161024 033000               1.509   2              27.910   2
20161024 042400               1.509   2              27.910   2
20161024 043000               1.508   2              27.881   2
20161024 053000               1.508   2              27.881   2
20161024 053600               1.510   2              27.940   2
20161024 054200               1.510   2              27.940   2
20161024 054800               1.509   2              27.910   2
20161024 055400               1.493   2              27.438   2
20161024 060000               1.483   2              27.145   2
20161024 064200               1.483   2              27.145   2
20161024 064800               1.484   2              27.174   2
20161024 065400               1.484   2              27.174   2
20161024 070000               1.485   2              27.203   2
20161024 070600               1.488   2              27.291   2
20161024 071200               1.488   2              27.291   2
20161024 071800               1.485   2              27.203   2
20161024 072400               1.483   2              27.145   2
20161024 082400               1.483   2              27.145   2
20161024 083000               1.482   2              27.116   2
20161024 091800               1.482   2              27.116   2
20161024 092400               1.480   2              27.057   2
20161024 093000               1.479   2              27.028   2
20161024 093600               1.478   2              26.999   2
20161024 094200               1.478   2              26.999   2
20161024 094800               1.477   2              26.969   2
20161024 110000               1.477   2              26.969   2
20161024 110600               1.475   2              26.911   2
20161024 111200               1.474   2              26.882   2
20161024 111800               1.473   2              26.852   2
20161024 130600               1.473   2              26.852   2
20161024 131200               1.475   2              26.911   2
20161024 131800               1.475   2              26.911   2
20161024 132400               1.474   2              26.882   2
20161024 133000               1.474   2              26.882   2
20161024 133600               1.473   2              26.852   2
20161024 144200               1.473   2              26.852   2
20161024 144800               1.472   2              26.823   2
20161024 154200               1.472   2              26.823   2
20161024 154800               1.473   2              26.852   2
20161024 155400               1.474   2              26.882   2
20161024 161200               1.474   2              26.882   2
20161024 161800               1.473   2              26.852   2
20161024 165400               1.473   2              26.852   2
20161024 170000               1.475   2              26.911   2
20161024 170600               1.478   2              26.999   2
20161024 175400               1.478   2              26.999   2
20161024 180000               1.481   2              27.086   2
20161024 180600               1.490   2              27.350   2
20161024 181200               1.494   2              27.468   2
20161024 184200               1.494   2              27.468   2
20161024 184800               1.495   2              27.497   2
20161024 185400               1.496   2              27.527   2
20161024 191200               1.496   2              27.527   2
20161024 191800               1.495   2              27.497   2
20161024 192400               1.494   2              27.468   2
20161024 212400               1.494   2              27.468   2
20161024 213000               1.492   2              27.409   2
20161024 213600               1.492   2              27.409   2
20161024 214200               1.493   2              27.438   2
20161024 214800               1.494   2              27.468   2
20161024 220000               1.494   2              27.468   2
20161024 220600               1.495   2              27.497   2
20161024 224800               1.495   2              27.497   2
20161024 225400               1.494   2              27.468   2
20161024 230000               1.493   2              27.438   2
20161024 232400               1.493   2              27.438   2
20161024 233000               1.495   2              27.497   2
20161024 233600               1.495   2              27.497   2
20161024 234200               1.494   2              27.468   2
20161025 024800               1.494   2              27.468   2
20161025 025400               1.495   2              27.497   2
20161025 030000               1.495   2              27.497   2
20161025 030600               1.493   2              27.438   2
20161025 031800               1.493   2              27.438   2
20161025 032400               1.494   2              27.468   2
20161025 045400               1.494   2              27.468   2
20161025 050000               1.492   2              27.409   2
20161025 050600               1.491   2              27.379   2
20161025 051200               1.491   2              27.379   2
20161025 051800               1.493   2              27.438   2
20161025 052400               1.496   2              27.527   2
20161025 053000               1.498   2              27.586   2
20161025 054800               1.498   2              27.586   2
20161025 055400               1.488   2              27.291   2
20161025 060000               1.480   2              27.057   2
20161025 060600               1.479   2              27.028   2
20161025 064200               1.479   2              27.028   2
20161025 064800               1.478   2              26.999   2
20161025 074200               1.478   2              26.999   2
20161025 074800               1.477   2              26.969   2
20161025 075400               1.474   2              26.882   2
20161025 080000               1.473   2              26.852   2
20161025 084200               1.473   2              26.852   2
20161025 084800               1.472   2              26.823   2
20161025 091800               1.472   2              26.823   2
20161025 092400               1.472   2              26.823   2
20161025 093000               1.473   2              26.852   2
20161025 093600               1.473   2              26.852   2
20161025 094200               1.471   2              26.794   2
20161025 094800               1.470   2              26.765   2
20161025 095400               1.467   2              26.678   2
20161025 100000               1.465   2              26.619   2
20161025 101200               1.465   2              26.619   2
20161025 101800               1.466   2              26.648   2
20161025 124200               1.466   2              26.648   2
20161025 124800               1.467   2              26.678   2
20161025 125400               1.467   2              26.678   2
20161025 130000               1.465   2              26.619   2
20161025 132400               1.465   2              26.619   2
20161025 133000               1.466   2              26.648   2
20161025 144800               1.466   2              26.648   2
20161025 145400               1.465   2              26.619   2
20161025 160000               1.465   2              26.619   2
20161025 160600               1.467   2              26.678   2
20161025 161200               1.469   2              26.736   2
20161025 164200               1.469   2              26.736   2
20161025 164800               1.470   2              26.765   2
20161025 165400               1.471   2              26.794   2
20161025 171200               1.471   2              26.794   2
20161025 171800               1.470   2              26.765   2
20161025 173000               1.470   2              26.765   2
20161025 173600               1.471   2              26.794   2
20161025 174200               1.473   2              26.852   2
20161025 174800               1.474   2              26.882   2
20161025 180000               1.474   2              26.882   2
20161025 180600               1.493   2              27.438   2
20161025 181200               1.493   2              27.438   2
20161025 181800               1.491   2              27.379   2
20161025 193600               1.491   2              27.379   2
20161025 194200               1.492   2              27.409   2
20161025 201200               1.492   2              27.409   2
20161025 201800               1.489   2              27.321   2
20161025 202400               1.489   2              27.321   2
20161025 203000               1.488   2              27.291   2
20161025 203600               1.488   2              27.291   2
20161025 204200               1.487   2              27.262   2
20161025 230000               1.487   2              27.262   2
20161025 230600               1.488   2              27.291   2
20161026 002400               1.488   2              27.291   2
20161026 003000               1.486   2              27.233   2
20161026 011200               1.486   2              27.233   2
20161026 011800               1.487   2              27.262   2
20161026 032400               1.487   2              27.262   2
20161026 033000               1.488   2              27.291   2
20161026 042400               1.488   2              27.291   2
20161026 043000               1.489   2              27.321   2
20161026 050600               1.489   2              27.321   2
20161026 051200               1.491   2              27.379   2
20161026 054800               1.491   2              27.379   2
20161026 055400               1.488   2              27.291   2
20161026 060000               1.480   2              27.057   2
20161026 060600               1.475   2              26.911   2
20161026 065400               1.475   2              26.911   2
20161026 070000               1.476   2              26.940   2
20161026 074800               1.476   2              26.940   2
20161026 075400               1.474   2              26.882   2
20161026 080000               1.473   2              26.852   2
20161026 080600               1.472   2              26.823   2
20161026 081200               1.471   2              26.794   2
20161026 083000               1.471   2              26.794   2
20161026 083600               1.470   2              26.765   2
20161026 084200               1.470   2              26.765   2
20161026 084800               1.469   2              26.736   2
20161026 094200               1.469   2              26.736   2
20161026 094800               1.467   2              26.678   2
20161026 103600               1.467   2              26.678   2
20161026 104200               1.466   2              26.648   2
20161026 105400               1.466   2              26.648   2
20161026 110000               1.465   2              26.619   2
20161026 110600               1.463   2              26.561   2
20161026 111200               1.462   2              26.532   2
20161026 163600               1.462   2              26.532   2
20161026 164200               1.463   2              26.561   2
20161026 171200               1.463   2              26.561   2
20161026 171800               1.467   2              26.678   2
20161026 180000               1.467   2              26.678   2
20161026 180600               1.470   2              26.765   2
20161026 181200               1.483   2              27.145   2
20161026 181800               1.487   2              27.262   2
20161026 183600               1.487   2              27.262   2
20161026 184200               1.488   2              27.291   2
20161026 190600               1.488   2              27.291   2
20161026 191200               1.490   2              27.350   2
20161026 195400               1.490   2              27.350   2
20161026 200000               1.491   2              27.379   2
20161026 201200               1.491   2              27.379   2
20161026 201800               1.489   2              27.321   2
20161026 202400               1.489   2              27.321   2
20161026 203000               1.488   2              27.291   2
20161026 203600               1.488   2              27.291   2
20161026 204200               1.487   2              27.262   2
20161026 213600               1.487   2              27.262   2
20161026 214200               1.486   2              27.233   2
20161026 214800               1.486   2              27.233   2
20161026 215400               1.488   2              27.291   2
20161026 220000               1.488   2              27.291   2
20161026 220600               1.487   2              27.262   2
20161026 223600               1.487   2              27.262   2
20161026 224200               1.488   2              27.291   2
20161026 230000               1.488   2              27.291   2
20161026 230600               1.487   2              27.262   2
20161026 231200               1.487   2              27.262   2
20161026 231800               1.486   2              27.233   2
20161026 232400               1.486   2              27.233   2
20161026 233000               1.485   2              27.203   2
20161026 233600               1.485   2              27.203   2
20161026 234200               1.487   2              27.262   2
20161027 001800               1.487   2              27.262   2
20161027 002400               1.488   2              27.291   2
20161027 005400               1.488   2              27.291   2
20161027 010000               1.486   2              27.233   2
20161027 010600               1.486   2              27.233   2
20161027 011200               1.487   2              27.262   2
20161027 011800               1.488   2              27.291   2
20161027 014200               1.488   2              27.291   2
20161027 014800               1.487   2              27.262   2
20161027 043000               1.487   2              27.262   2
20161027 043600               1.488   2              27.291   2
20161027 052400               1.488   2              27.291   2
20161027 053000               1.489   2              27.321   2
20161027 053600               1.491   2              27.379   2
20161027 054200               1.491   2              27.379   2
20161027 054800               1.490   2              27.350   2
20161027 055400               1.490   2              27.350   2
20161027 060000               1.486   2              27.233   2
20161027 060600               1.474   2              26.882   2
20161027 061200               1.471   2              26.794   2
20161027 061800               1.470   2              26.765   2
20161027 063000               1.470   2              26.765   2
20161027 063600               1.471   2              26.794   2
20161027 084200               1.471   2              26.794   2
20161027 084800               1.470   2              26.765   2
20161027 085400               1.470   2              26.765   2
20161027 090000               1.472   2              26.823   2
20161027 091200               1.472   2              26.823   2
20161027 091800               1.471   2              26.794   2
20161027 092400               1.471   2              26.794   2
20161027 093000               1.470   2              26.765   2
20161027 094800               1.470   2              26.765   2
20161027 095400               1.467   2              26.678   2
20161027 100000               1.467   2              26.678   2
20161027 100600               1.466   2              26.648   2
20161027 105400               1.466   2              26.648   2
20161027 110000               1.465   2              26.619   2
20161027 154200               1.465   2              26.619   2
20161027 154800               1.464   2              26.590   2
20161027 155400               1.464   2              26.590   2
20161027 160000               1.466   2              26.648   2
20161027 160600               1.466   2              26.648   2
20161027 161200               1.465   2              26.619   2
20161027 161800               1.465   2              26.619   2
20161027 162400               1.464   2              26.590   2
20161027 165400               1.464   2              26.590   2
20161027 170000               1.465   2              26.619   2
20161027 171800               1.465   2              26.619   2
20161027 172400               1.466   2              26.648   2
20161027 173600               1.466   2              26.648   2
20161027 174200               1.473   2              26.852   2
20161027 174800               1.490   2              27.350   2
20161027 175400               1.492   2              27.409   2
20161027 180000               1.492   2              27.409   2
20161027 180600               1.490   2              27.350   2
20161027 181200               1.488   2              27.291   2
20161027 191200               1.488   2              27.291   2
20161027 191800               1.487   2              27.262   2
20161027 194800               1.487   2              27.262   2
20161027 195400               1.488   2              27.291   2
20161028 011200               1.488   2              27.291   2
20161028 011800               1.487   2              27.262   2
20161028 012400               1.487   2              27.262   2
20161028 013000               1.488   2              27.291   2
20161028 013600               1.489   2              27.321   2
20161028 014200               1.490   2              27.350   2
20161028 014800               1.490   2              27.350   2
20161028 015400               1.491   2              27.379   2
20161028 020000               1.492   2              27.409   2
20161028 020600               1.492   2              27.409   2
20161028 021200               1.490   2              27.350   2
20161028 024200               1.490   2              27.350   2
20161028 024800               1.492   2              27.409   2
20161028 034200               1.492   2              27.409   2
20161028 034800               1.493   2              27.438   2
20161028 054200               1.493   2              27.438   2
20161028 054800               1.492   2              27.409   2
20161028 060000               1.492   2              27.409   2
20161028 060600               1.487   2              27.262   2
20161028 061200               1.476   2              26.940   2
20161028 061800               1.472   2              26.823   2
20161028 062400               1.471   2              26.794   2
20161028 071200               1.471   2              26.794   2
20161028 071800               1.470   2              26.765   2
20161028 073600               1.470   2              26.765   2
20161028 074200               1.473   2              26.852   2
20161028 074800               1.477   2              26.969   2
20161028 075400               1.478   2              26.999   2
20161028 080000               1.482   2              27.116   2
20161028 080600               1.488   2              27.291   2
20161028 081200               1.490   2              27.350   2
20161028 091200               1.490   2              27.350   2
20161028 091800               1.489   2              27.321   2
20161028 095400               1.489   2              27.321   2
20161028 100000               1.490   2              27.350   2
20161028 101200               1.490   2              27.350   2
20161028 101800               1.489   2              27.321   2
20161028 102400               1.488   2              27.291   2
20161028 103000               1.487   2              27.262   2
20161028 103600               1.484   2              27.174   2
20161028 104200               1.480   2              27.057   2
20161028 104800               1.478   2              26.999   2
20161028 105400               1.477   2              26.969   2
20161028 111800               1.477   2              26.969   2
20161028 112400               1.478   2              26.999   2
20161028 130000               1.478   2              26.999   2
20161028 130600               1.477   2              26.969   2
20161028 131200               1.476   2              26.940   2
20161028 131800               1.475   2              26.911   2
20161028 150000               1.475   2              26.911   2
20161028 150600               1.473   2              26.852   2
20161028 151200               1.472   2              26.823   2
20161028 161800               1.472   2              26.823   2
20161028 162400               1.471   2              26.794   2
20161028 163000               1.470   2              26.765   2
20161028 163600               1.470   2              26.765   2
20161028 164200               1.471   2              26.794   2
20161028 164800               1.471   2              26.794   2
20161028 165400               1.482   2              27.116   2
20161028 170000               1.487   2              27.262   2
20161028 170600               1.488   2              27.291   2
20161028 171200               1.489   2              27.321   2
20161028 181200               1.489   2              27.321   2
20161028 181800               1.488   2              27.291   2
20161028 191800               1.488   2              27.291   2
20161028 192400               1.487   2              27.262   2
20161028 193000               1.487   2              27.262   2
20161028 193600               1.489   2              27.321   2
20161028 201200               1.489   2              27.321   2
20161028 201800               1.488   2              27.291   2
20161028 213600               1.488   2              27.291   2
20161028 214200               1.489   2              27.321   2
20161028 214800               1.490   2              27.350   2
20161028 220600               1.490   2              27.350   2
20161028 221200               1.489   2              27.321   2
20161028 221800               1.489   2              27.321   2
20161028 222400               1.488   2              27.291   2
20161028 223000               1.487   2              27.262   2
20161028 224800               1.487   2              27.262   2
20161028 225400               1.488   2              27.291   2
20161028 233000               1.488   2              27.291   2
20161028 233600               1.489   2              27.321   2
20161029 000000               1.489   2              27.321   2
20161029 000600               1.488   2              27.291   2
20161029 001800               1.488   2              27.291   2
20161029 002400               1.487   2              27.262   2
20161029 004200               1.487   2              27.262   2
20161029 004800               1.488   2              27.291   2
20161029 022400               1.488   2              27.291   2
20161029 023000               1.489   2              27.321   2
20161029 031800               1.489   2              27.321   2
20161029 032400               1.488   2              27.291   2
20161029 034200               1.488   2              27.291   2
20161029 034800               1.489   2              27.321   2
20161029 041800               1.489   2              27.321   2
20161029 042400               1.488   2              27.291   2
20161029 053600               1.488   2              27.291   2
20161029 054200               1.489   2              27.321   2
20161029 061200               1.489   2              27.321   2
20161029 061800               1.490   2              27.350   2
20161029 063600               1.490   2              27.350   2
20161029 064200               1.491   2              27.379   2
20161029 064800               1.491   2              27.379   2
20161029 065400               1.492   2              27.409   2
20161029 070600               1.492   2              27.409   2
20161029 071200               1.493   2              27.438   2
20161029 081800               1.493   2              27.438   2
20161029 082400               1.492   2              27.409   2
20161029 090000               1.492   2              27.409   2
20161029 090600               1.493   2              27.438   2
20161029 111800               1.493   2              27.438   2
20161029 112400               1.492   2              27.409   2
20161029 113000               1.492   2              27.409   2
20161029 113600               1.494   2              27.468   2
20161029 120000               1.494   2              27.468   2
20161029 120600               1.493   2              27.438   2
20161029 144200               1.493   2              27.438   2
20161029 144800               1.494   2              27.468   2
20161029 153000               1.494   2              27.468   2
20161029 153600               1.492   2              27.409   2
20161029 154200               1.492   2              27.409   2
20161029 154800               1.493   2              27.438   2
20161029 180000               1.493   2              27.438   2
20161029 180600               1.492   2              27.409   2
20161029 182400               1.492   2              27.409   2
20161029 183000               1.494   2              27.468   2
20161029 183600               1.494   2              27.468   2
20161029 184200               1.493   2              27.438   2
20161029 184800               1.492   2              27.409   2
20161029 201800               1.492   2              27.409   2
20161029 202400               1.493   2              27.438   2
20161029 205400               1.493   2              27.438   2
20161029 210000               1.492   2              27.409   2
20161030 073600               1.492   2              27.409   2
20161030 074200               1.493   2              27.438   2
20161030 074800               1.493   2              27.438   2
20161030 075400               1.494   2              27.468   2
20161030 080000               1.494   2              27.468   2
20161030 080600               1.492   2              27.409   2
20161030 083600               1.492   2              27.409   2
20161030 084200               1.491   2              27.379   2
20161030 084800               1.489   2              27.321   2
20161030 092400               1.489   2              27.321   2
20161030 093000               1.488   2              27.291   2
20161030 100600               1.488   2              27.291   2
20161030 101200               1.486   2              27.233   2
20161030 101800               1.484   2              27.174   2
20161030 115400               1.484   2              27.174   2
20161030 120000               1.483   2              27.145   2
20161030 120600               1.483   2              27.145   2
20161030 121200               1.485   2              27.203   2
20161030 121800               1.485   2              27.203   2
20161030 122400               1.484   2              27.174   2
20161030 124800               1.484   2              27.174   2
20161030 125400               1.483   2              27.145   2
20161030 133000               1.483   2              27.145   2
20161030 133600               1.484   2              27.174   2
20161030 151800               1.484   2              27.174   2
20161030 152400               1.483   2              27.145   2
20161030 180000               1.483   2              27.145   2
20161030 180600               1.482   2              27.116   2
20161030 194800               1.482   2              27.116   2
20161030 195400               1.484   2              27.174   2
20161030 204800               1.484   2              27.174   2
20161030 205400               1.483   2              27.145   2
20161030 231200               1.483   2              27.145   2
20161030 231800               1.485   2              27.203   2
20161030 233000               1.485   2              27.203   2
20161030 233600               1.483   2              27.145   2
20161031 001200               1.483   2              27.145   2
20161031 001800               1.482   2              27.116   2
20161031 003600               1.482   2              27.116   2
20161031 004200               1.484   2              27.174   2
20161031 031200               1.484   2              27.174   2
20161031 031800               1.483   2              27.145   2
20161031 041800               1.483   2              27.145   2
20161031 042400               1.482   2              27.116   2
20161031 043600               1.482   2              27.116   2
20161031 044200               1.483   2              27.145   2
20161031 045400               1.483   2              27.145   2
20161031 050000               1.484   2              27.174   2
20161031 054200               1.484   2              27.174   2
20161031 054800               1.486   2              27.233   2
20161031 060600               1.486   2              27.233   2
20161031 061200               1.487   2              27.262   2
20161031 062400               1.487   2              27.262   2
20161031 063000               1.486   2              27.233   2
20161031 063600               1.479   2              27.028   2
20161031 064200               1.473   2              26.852   2
20161031 064800               1.472   2              26.823   2
20161031 065400               1.472   2              26.823   2
20161031 070000               1.471   2              26.794   2
20161031 070600               1.470   2              26.765   2
20161031 071200               1.470   2              26.765   2
20161031 071800               1.472   2              26.823   2
20161031 072400               1.472   2              26.823   2
20161031 073000               1.471   2              26.794   2
20161031 073600               1.470   2              26.765   2
20161031 102400               1.470   2              26.765   2
20161031 103000               1.469   2              26.736   2
20161031 103600               1.468   2              26.707   2
20161031 104200               1.466   2              26.648   2
20161031 111200               1.466   2              26.648   2
20161031 111800               1.465   2              26.619   2
20161031 114200               1.465   2              26.619   2
20161031 114800               1.464   2              26.590   2
20161031 115400               1.462   2              26.532   2
20161031 122400               1.462   2              26.532   2
20161031 123000               1.463   2              26.561   2
20161031 131800               1.463   2              26.561   2
20161031 132400               1.462   2              26.532   2
20161031 134800               1.462   2              26.532   2
20161031 135400               1.461   2              26.503   2
20161031 140600               1.461   2              26.503   2
20161031 141200               1.462   2              26.532   2
20161031 150600               1.462   2              26.532   2
20161031 151200               1.464   2              26.590   2
20161031 155400               1.464   2              26.590   2
20161031 160000               1.463   2              26.561   2
20161031 164800               1.463   2              26.561   2
20161031 165400               1.464   2              26.590   2
20161031 170000               1.467   2              26.678   2
20161031 170600               1.468   2              26.707   2
20161031 180000               1.468   2              26.707   2
20161031 180600               1.469   2              26.736   2
20161031 181200               1.472   2              26.823   2
20161031 181800               1.475   2              26.911   2
20161031 222400               1.475   2              26.911   2
20161031 223000               1.476   2              26.940   2
20161101 052400               1.476   2              26.940   2
20161101 053000               1.479   2              27.028   2
20161101 054200               1.479   2              27.028   2
20161101 054800               1.477   2              26.969   2
20161101 055400               1.472   2              26.823   2
20161101 060000               1.469   2              26.736   2
20161101 070600               1.469   2              26.736   2
20161101 071200               1.468   2              26.707   2
20161101 073000               1.468   2              26.707   2
20161101 073600               1.470   2              26.765   2
20161101 074200               1.470   2              26.765   2
20161101 074800               1.468   2              26.707   2
20161101 075400               1.465   2              26.619   2
20161101 080000               1.465   2              26.619   2
20161101 080600               1.464   2              26.590   2
20161101 110600               1.464   2              26.590   2
20161101 111200               1.463   2              26.561   2
20161101 113000               1.463   2              26.561   2
20161101 113600               1.461   2              26.503   2
20161101 114200               1.460   2              26.474   2
20161101 115400               1.460   2              26.474   2
20161101 120000               1.462   2              26.532   2
20161101 123600               1.462   2              26.532   2
20161101 124200               1.461   2              26.503   2
20161101 131800               1.461   2              26.503   2
20161101 132400               1.463   2              26.561   2
20161101 133000               1.463   2              26.561   2
20161101 133600               1.462   2              26.532   2
20161101 134200               1.462   2              26.532   2
20161101 134800               1.461   2              26.503   2
20161101 144200               1.461   2              26.503   2
20161101 144800               1.460   2              26.474   2
20161101 155400               1.460   2              26.474   2
20161101 160000               1.461   2              26.503   2
20161101 165400               1.461   2              26.503   2
20161101 170000               1.462   2              26.532   2
20161101 172400               1.462   2              26.532   2
20161101 173000               1.465   2              26.619   2
20161101 173600               1.466   2              26.648   2
20161101 174200               1.466   2              26.648   2
20161101 174800               1.469   2              26.736   2
20161101 175400               1.475   2              26.911   2
20161101 180000               1.479   2              27.028   2
20161101 180600               1.479   2              27.028   2
20161101 181200               1.478   2              26.999   2
20161101 181800               1.475   2              26.911   2
20161101 182400               1.474   2              26.882   2
20161101 183600               1.474   2              26.882   2
20161101 184200               1.476   2              26.940   2
20161101 184800               1.476   2              26.940   2
20161101 185400               1.475   2              26.911   2
20161101 190000               1.474   2              26.882   2
20161101 224200               1.474   2              26.882   2
20161101 224800               1.475   2              26.911   2
20161101 225400               1.476   2              26.940   2
20161101 230000               1.476   2              26.940   2
20161101 230600               1.475   2              26.911   2
20161101 231800               1.475   2              26.911   2
20161101 232400               1.474   2              26.882   2
20161102 042400               1.474   2              26.882   2
20161102 043000               1.475   2              26.911   2
20161102 052400               1.475   2              26.911   2
20161102 053000               1.474   2              26.882   2
20161102 054800               1.474   2              26.882   2
20161102 055400               1.472   2              26.823   2
20161102 060000               1.466   2              26.648   2
20161102 060600               1.465   2              26.619   2
20161102 061200               1.465   2              26.619   2
20161102 061800               1.464   2              26.590   2
20161102 070600               1.464   2              26.590   2
20161102 071200               1.465   2              26.619   2
20161102 073600               1.465   2              26.619   2
20161102 074200               1.464   2              26.590   2
20161102 074800               1.462   2              26.532   2
20161102 075400               1.460   2              26.474   2
20161102 080000               1.460   2              26.474   2
20161102 080600               1.459   2              26.445   2
20161102 111200               1.459   2              26.445   2
20161102 111800               1.461   2              26.503   2
20161102 112400               1.461   2              26.503   2
20161102 113000               1.460   2              26.474   2
20161102 113600               1.458   2              26.416   2
20161102 115400               1.458   2              26.416   2
20161102 120000               1.459   2              26.445   2
20161102 124800               1.459   2              26.445   2
20161102 125400               1.460   2              26.474   2
20161102 130000               1.460   2              26.474   2
20161102 130600               1.461   2              26.503   2
20161102 131200               1.461   2              26.503   2
20161102 131800               1.459   2              26.445   2
20161102 144200               1.459   2              26.445   2
20161102 144800               1.460   2              26.474   2
20161102 150000               1.460   2              26.474   2
20161102 150600               1.458   2              26.416   2
20161102 151200               1.458   2              26.416   2
20161102 151800               1.459   2              26.445   2
20161102 152400               1.459   2              26.445   2
20161102 153000               1.460   2              26.474   2
20161102 161800               1.460   2              26.474   2
20161102 162400               1.459   2              26.445   2
20161102 163000               1.459   2              26.445   2
20161102 163600               1.461   2              26.503   2
20161102 170000               1.461   2              26.503   2
20161102 170600               1.459   2              26.445   2
20161102 172400               1.459   2              26.445   2
20161102 173000               1.467   2              26.678   2
20161102 173600               1.474   2              26.882   2
20161102 174200               1.476   2              26.940   2
20161102 174800               1.479   2              27.028   2
20161102 175400               1.482   2              27.116   2
20161102 181800               1.482   2              27.116   2
20161102 182400               1.483   2              27.145   2
20161102 183000               1.483   2              27.145   2
20161102 183600               1.485   2              27.203   2
20161102 204800               1.485   2              27.203   2
20161102 205400               1.486   2              27.233   2
20161102 210000               1.486   2              27.233   2
20161102 210600               1.484   2              27.174   2
20161102 211200               1.484   2              27.174   2
20161102 211800               1.485   2              27.203   2
20161102 212400               1.486   2              27.233   2
20161102 214200               1.486   2              27.233   2
20161102 214800               1.484   2              27.174   2
20161102 215400               1.484   2              27.174   2
20161102 220000               1.485   2              27.203   2
20161102 231800               1.485   2              27.203   2
20161102 232400               1.486   2              27.233   2
20161102 233000               1.487   2              27.262   2
20161102 233600               1.487   2              27.262   2
20161102 234200               1.485   2              27.203   2
20161103 004800               1.485   2              27.203   2
20161103 005400               1.486   2              27.233   2
20161103 010000               1.486   2              27.233   2
20161103 010600               1.485   2              27.203   2
20161103 011200               1.484   2              27.174   2
20161103 020600               1.484   2              27.174   2
20161103 021200               1.486   2              27.233   2
20161103 031200               1.486   2              27.233   2
20161103 031800               1.484   2              27.174   2
20161103 032400               1.484   2              27.174   2
20161103 033000               1.485   2              27.203   2
20161103 041800               1.485   2              27.203   2
20161103 042400               1.486   2              27.233   2
20161103 051200               1.486   2              27.233   2
20161103 051800               1.485   2              27.203   2
20161103 055400               1.485   2              27.203   2
20161103 060000               1.479   2              27.028   2
20161103 060600               1.473   2              26.852   2
20161103 061200               1.472   2              26.823   2
20161103 070600               1.472   2              26.823   2
20161103 071200               1.471   2              26.794   2
20161103 071800               1.471   2              26.794   2
20161103 072400               1.468   2              26.707   2
20161103 073000               1.467   2              26.678   2
20161103 073600               1.467   2              26.678   2
20161103 074200               1.468   2              26.707   2
20161103 091800               1.468   2              26.707   2
20161103 092400               1.467   2              26.678   2
20161103 101200               1.467   2              26.678   2
20161103 101800               1.468   2              26.707   2
20161103 103000               1.468   2              26.707   2
20161103 103600               1.469   2              26.736   2
20161103 105400               1.469   2              26.736   2
20161103 110000               1.470   2              26.765   2
20161103 113000               1.470   2              26.765   2
20161103 113600               1.468   2              26.707   2
20161103 114200               1.468   2              26.707   2
20161103 114800               1.469   2              26.736   2
20161103 115400               1.470   2              26.765   2
20161103 120000               1.470   2              26.765   2
20161103 120600               1.466   2              26.648   2
20161103 150000               1.466   2              26.648   2
20161103 150600               1.468   2              26.707   2
20161103 151200               1.468   2              26.707   2
20161103 151800               1.466   2              26.648   2
20161103 152400               1.464   2              26.590   2
20161103 153600               1.464   2              26.590   2
20161103 154200               1.465   2              26.619   2
20161103 165400               1.465   2              26.619   2
20161103 170000               1.464   2              26.590   2
20161103 170600               1.463   2              26.561   2
20161103 171800               1.463   2              26.561   2
20161103 172400               1.464   2              26.590   2
20161103 173000               1.465   2              26.619   2
20161103 173600               1.465   2              26.619   2
20161103 174200               1.467   2              26.678   2
20161103 174800               1.468   2              26.707   2
20161103 175400               1.469   2              26.736   2
20161103 180000               1.474   2              26.882   2
20161103 180600               1.486   2              27.233   2
20161103 181200               1.488   2              27.291   2
20161103 181800               1.489   2              27.321   2
20161103 182400               1.489   2              27.321   2
20161103 183000               1.488   2              27.291   2
20161103 194200               1.488   2              27.291   2
20161103 194800               1.490   2              27.350   2
20161103 195400               1.490   2              27.350   2
20161103 200000               1.489   2              27.321   2
20161103 200600               1.489   2              27.321   2
20161103 201200               1.488   2              27.291   2
20161103 220600               1.488   2              27.291   2
20161103 221200               1.489   2              27.321   2
20161103 223000               1.489   2              27.321   2
20161103 223600               1.487   2              27.262   2
20161103 224200               1.487   2              27.262   2
20161103 224800               1.488   2              27.291   2
20161104 013600               1.488   2              27.291   2
20161104 014200               1.487   2              27.262   2
20161104 014800               1.487   2              27.262   2
20161104 015400               1.489   2              27.321   2
20161104 020600               1.489   2              27.321   2
20161104 021200               1.488   2              27.291   2
20161104 022400               1.488   2              27.291   2
20161104 023000               1.487   2              27.262   2
20161104 024800               1.487   2              27.262   2
20161104 025400               1.486   2              27.233   2
20161104 033000               1.486   2              27.233   2
20161104 033600               1.487   2              27.262   2
20161104 035400               1.487   2              27.262   2
20161104 040000               1.488   2              27.291   2
20161104 052400               1.488   2              27.291   2
20161104 053000               1.489   2              27.321   2
20161104 053600               1.489   2              27.321   2
20161104 054200               1.490   2              27.350   2
20161104 060000               1.490   2              27.350   2
20161104 060600               1.484   2              27.174   2
20161104 061200               1.475   2              26.911   2
20161104 061800               1.474   2              26.882   2
20161104 063600               1.474   2              26.882   2
20161104 064200               1.475   2              26.911   2
20161104 070600               1.475   2              26.911   2
20161104 071200               1.473   2              26.852   2
20161104 071800               1.471   2              26.794   2
20161104 074200               1.471   2              26.794   2
20161104 074800               1.469   2              26.736   2
20161104 083600               1.469   2              26.736   2
20161104 084200               1.470   2              26.765   2
20161104 093000               1.470   2              26.765   2
20161104 093600               1.466   2              26.648   2
20161104 094200               1.464   2              26.590   2
20161104 094800               1.433   2              25.695   2
20161104 095400               1.385   2              24.332   2
20161104 100000               1.542   2              28.893   2
20161104 100600               1.528   2              28.475   2
20161104 101200               1.389   2              24.445   2
20161104 101800               1.149   2              18.046   2
20161104 102400               1.129   2              17.546   2
20161104 103000               1.071   2              16.126   2
20161104 103600               1.068   2              16.054   2
20161104 104200               1.086   2              16.489   2
20161104 104800               1.190   2              19.087   2
20161104 105400               1.452   2              26.243   2
20161104 110000               1.351   2              23.384   2
20161104 110600               1.379   2              24.164   2
20161104 111200               1.456   2              26.358   2
20161104 111800               1.450   2              26.185   2
20161104 112400               1.452   2              26.243   2
20161104 113000               1.454   2              26.300   2
20161104 114200               1.454   2              26.300   2
20161104 114800               1.453   2              26.272   2
20161104 115400               1.453   2              26.272   2
20161104 120000               1.455   2              26.329   2
20161104 120600               1.455   2              26.329   2
20161104 121200               1.454   2              26.300   2
20161104 121800               1.453   2              26.272   2
20161104 130000               1.453   2              26.272   2
20161104 130600               1.454   2              26.300   2
20161104 131200               1.483   2              27.145   2
20161104 131800               1.508   2              27.881   2
20161104 132400               1.513   2              28.029   2
20161104 133000               1.515   2              28.088   2
20161104 134800               1.515   2              28.088   2
20161104 135400               1.516   2              28.118   2
20161104 140000               1.516   2              28.118   2
20161104 140600               1.514   2              28.059   2
20161104 141800               1.514   2              28.059   2
20161104 142400               1.515   2              28.088   2
20161104 152400               1.515   2              28.088   2
20161104 153000               1.514   2              28.059   2
20161104 153600               1.514   2              28.059   2
20161104 154200               1.517   2              28.148   2
20161104 154800               1.517   2              28.148   2
20161104 155400               1.516   2              28.118   2
20161104 160000               1.516   2              28.118   2
20161104 160600               1.517   2              28.148   2
20161104 161200               1.518   2              28.178   2
20161104 161800               1.533   2              28.624   2
20161104 162400               1.536   2              28.713   2
20161104 164200               1.536   2              28.713   2
20161104 164800               1.537   2              28.743   2
20161104 165400               1.540   2              28.833   2
20161104 170000               1.541   2              28.863   2
20161104 171200               1.541   2              28.863   2
20161104 171800               1.542   2              28.893   2
20161104 174200               1.542   2              28.893   2
20161104 174800               1.545   2              28.983   2
20161104 175400               1.546   2              29.013   2
20161104 180000               1.546   2              29.013   2
20161104 180600               1.547   2              29.044   2
20161104 181800               1.547   2              29.044   2
20161104 182400               1.548   2              29.074   2
20161104 183000               1.548   2              29.074   2
20161104 183600               1.546   2              29.013   2
20161104 190600               1.546   2              29.013   2
20161104 191200               1.547   2              29.044   2
20161104 195400               1.547   2              29.044   2
20161104 200000               1.546   2              29.013   2
20161104 200600               1.546   2              29.013   2
20161104 201200               1.543   2              28.923   2
20161104 201800               1.542   2              28.893   2
20161104 214800               1.542   2              28.893   2
20161104 215400               1.543   2              28.923   2
20161104 223600               1.543   2              28.923   2
20161104 224200               1.541   2              28.863   2
20161104 224800               1.541   2              28.863   2
20161104 225400               1.542   2              28.893   2
20161104 230000               1.542   2              28.893   2
20161104 230600               1.543   2              28.923   2
20161104 233000               1.543   2              28.923   2
20161104 233600               1.541   2              28.863   2
20161104 234800               1.541   2              28.863   2
20161104 235400               1.543   2              28.923   2
20161105 002400               1.543   2              28.923   2
20161105 003000               1.542   2              28.893   2
20161105 004200               1.542   2              28.893   2
20161105 004800               1.544   2              28.953   2
20161105 005400               1.544   2              28.953   2
20161105 010000               1.542   2              28.893   2
20161105 010600               1.542   2              28.893   2
20161105 011200               1.541   2              28.863   2
20161105 012400               1.541   2              28.863   2
20161105 013000               1.542   2              28.893   2
20161105 013600               1.543   2              28.923   2
20161105 051800               1.543   2              28.923   2
20161105 052400               1.545   2              28.983   2
20161105 053000               1.545   2              28.983   2
20161105 053600               1.544   2              28.953   2
20161105 054200               1.543   2              28.923   2
20161105 055400               1.543   2              28.923   2
20161105 060000               1.541   2              28.863   2
20161105 060600               1.541   2              28.863   2
20161105 061200               1.542   2              28.893   2
20161105 061800               1.542   2              28.893   2
20161105 062400               1.543   2              28.923   2
20161105 075400               1.543   2              28.923   2
20161105 080000               1.544   2              28.953   2
20161105 084200               1.544   2              28.953   2
20161105 084800               1.543   2              28.923   2
20161105 093000               1.543   2              28.923   2
20161105 093600               1.544   2              28.953   2
20161105 100600               1.544   2              28.953   2
20161105 101200               1.543   2              28.923   2
20161105 104200               1.543   2              28.923   2
20161105 104800               1.544   2              28.953   2
20161105 105400               1.544   2              28.953   2
20161105 110000               1.542   2              28.893   2
20161105 111200               1.542   2              28.893   2
20161105 111800               1.543   2              28.923   2
20161105 112400               1.545   2              28.983   2
20161105 113000               1.545   2              28.983   2
20161105 113600               1.544   2              28.953   2
20161105 120000               1.544   2              28.953   2
20161105 120600               1.542   2              28.893   2
20161105 121800               1.542   2              28.893   2
20161105 122400               1.543   2              28.923   2
20161105 130600               1.543   2              28.923   2
20161105 131200               1.541   2              28.863   2
20161105 131800               1.540   2              28.833   2
20161105 132400               1.540   2              28.833   2
20161105 133000               1.541   2              28.863   2
20161105 134200               1.541   2              28.863   2
20161105 134800               1.542   2              28.893   2
20161105 143600               1.542   2              28.893   2
20161105 144200               1.543   2              28.923   2
20161105 150600               1.543   2              28.923   2
20161105 151200               1.542   2              28.893   2
20161105 151800               1.542   2              28.893   2
20161105 152400               1.544   2              28.953   2
20161105 153600               1.544   2              28.953   2
20161105 154200               1.542   2              28.893   2
20161105 171200               1.542   2              28.893   2
20161105 171800               1.541   2              28.863   2
20161105 172400               1.540   2              28.833   2
20161105 173600               1.540   2              28.833   2
20161105 174200               1.542   2              28.893   2
20161105 190600               1.542   2              28.893   2
20161105 191200               1.541   2              28.863   2
20161105 194200               1.541   2              28.863   2
20161105 194800               1.543   2              28.923   2
20161105 195400               1.543   2              28.923   2
20161105 200000               1.542   2              28.893   2
20161105 203000               1.542   2              28.893   2
20161105 203600               1.541   2              28.863   2
20161105 214200               1.541   2              28.863   2
20161105 214800               1.542   2              28.893   2
20161105 223000               1.542   2              28.893   2
20161105 223600               1.543   2              28.923   2
20161105 224200               1.543   2              28.923   2
20161105 224800               1.542   2              28.893   2
20161105 230600               1.542   2              28.893   2
20161105 231200               1.541   2              28.863   2
20161105 232400               1.541   2              28.863   2
20161105 233000               1.540   2              28.833   2
20161105 233600               1.540   2              28.833   2
20161105 234200               1.542   2              28.893   2
20161106 021200               1.542   2              28.893   2
20161106 021800               1.541   2              28.863   2
20161106 023600               1.541   2              28.863   2
20161106 024200               1.543   2              28.923   2
20161106 024800               1.543   2              28.923   2
20161106 025400               1.542   2              28.893   2
20161106 030600               1.542   2              28.893   2
20161106 031200               1.541   2              28.863   2
20161106 033000               1.541   2              28.863   2
20161106 033600               1.542   2              28.893   2
20161106 044800               1.542   2              28.893   2
20161106 045400               1.543   2              28.923   2
20161106 051800               1.543   2              28.923   2
20161106 052400               1.542   2              28.893   2
20161106 055400               1.542   2              28.893   2
20161106 060000               1.541   2              28.863   2
20161106 060600               1.541   2              28.863   2
20161106 061200               1.543   2              28.923   2
20161106 065400               1.543   2              28.923   2
20161106 070000               1.542   2              28.893   2
20161106 070600               1.541   2              28.863   2
20161106 071200               1.541   2              28.863   2
20161106 071800               1.543   2              28.923   2
20161106 073000               1.543   2              28.923   2
20161106 073600               1.544   2              28.953   2
20161106 074200               1.545   2              28.983   2
20161106 075400               1.545   2              28.983   2
20161106 080000               1.546   2              29.013   2
20161106 080600               1.547   2              29.044   2
20161106 081200               1.547   2              29.044   2
20161106 081800               1.546   2              29.013   2
20161106 103600               1.546   2              29.013   2
20161106 104200               1.545   2              28.983   2
20161106 104800               1.545   2              28.983   2
20161106 105400               1.547   2              29.044   2
20161106 110000               1.547   2              29.044   2
20161106 110600               1.546   2              29.013   2
20161106 113600               1.546   2              29.013   2
20161106 114200               1.545   2              28.983   2
20161106 114800               1.542   2              28.893   2
20161106 134200               1.542   2              28.893   2
20161106 134800               1.543   2              28.923   2
20161106 135400               1.544   2              28.953   2
20161106 140000               1.545   2              28.983   2
20161106 161200               1.545   2              28.983   2
20161106 161800               1.546   2              29.013   2
20161106 164800               1.546   2              29.013   2
20161106 165400               1.545   2              28.983   2
20161106 170000               1.545   2              28.983   2
20161106 170600               1.547   2              29.044   2
20161106 172400               1.547   2              29.044   2
20161106 173000               1.546   2              29.013   2
20161106 175400               1.546   2              29.013   2
20161106 180000               1.544   2              28.953   2
20161106 180600               1.543   2              28.923   2
20161106 181200               1.543   2              28.923   2
20161106 181800               1.547   2              29.044   2
20161106 184800               1.547   2              29.044   2
20161106 185400               1.548   2              29.074   2
20161106 203600               1.548   2              29.074   2
20161106 204200               1.547   2              29.044   2
20161106 212400               1.547   2              29.044   2
20161106 213000               1.546   2              29.013   2
20161106 220000               1.546   2              29.013   2
20161106 220600               1.547   2              29.044   2
20161106 232400               1.547   2              29.044   2
20161106 233000               1.546   2              29.013   2
20161106 235400               1.546   2              29.013   2
20161107 000000               1.547   2              29.044   2
20161107 000600               1.547   2              29.044   2
20161107 001200               1.548   2              29.074   2
20161107 015400               1.548   2              29.074   2
20161107 020000               1.547   2              29.044   2
20161107 024800               1.547   2              29.044   2
20161107 025400               1.546   2              29.013   2
20161107 031800               1.546   2              29.013   2
20161107 032400               1.547   2              29.044   2
20161107 034800               1.547   2              29.044   2
20161107 035400               1.546   2              29.013   2
20161107 041200               1.546   2              29.013   2
20161107 041800               1.545   2              28.983   2
20161107 043000               1.545   2              28.983   2
20161107 043600               1.548   2              29.074   2
20161107 050600               1.548   2              29.074   2
20161107 051200               1.547   2              29.044   2
20161107 061800               1.547   2              29.044   2
20161107 062400               1.540   2              28.833   2
20161107 063000               1.526   2              28.415   2
20161107 063600               1.523   2              28.326   2
20161107 070000               1.523   2              28.326   2
20161107 070600               1.524   2              28.356   2
20161107 071200               1.525   2              28.385   2
20161107 071800               1.525   2              28.385   2
20161107 072400               1.524   2              28.356   2
20161107 081200               1.524   2              28.356   2
20161107 081800               1.523   2              28.326   2
20161107 083000               1.523   2              28.326   2
20161107 083600               1.522   2              28.296   2
20161107 084200               1.520   2              28.237   2
20161107 084800               1.518   2              28.178   2
20161107 085400               1.518   2              28.178   2
20161107 090000               1.517   2              28.148   2
20161107 095400               1.517   2              28.148   2
20161107 100000               1.516   2              28.118   2
20161107 110600               1.516   2              28.118   2
20161107 111200               1.517   2              28.148   2
20161107 111800               1.518   2              28.178   2
20161107 112400               1.518   2              28.178   2
20161107 113000               1.517   2              28.148   2
20161107 114200               1.517   2              28.148   2
20161107 114800               1.515   2              28.088   2
20161107 115400               1.514   2              28.059   2
20161107 121200               1.514   2              28.059   2
20161107 121800               1.515   2              28.088   2
20161107 122400               1.515   2              28.088   2
20161107 123000               1.513   2              28.029   2
20161107 135400               1.513   2              28.029   2
20161107 140000               1.514   2              28.059   2
20161107 143000               1.514   2              28.059   2
20161107 143600               1.513   2              28.029   2
20161107 160000               1.513   2              28.029   2
20161107 160600               1.515   2              28.088   2
20161107 161800               1.515   2              28.088   2
20161107 162400               1.514   2              28.059   2
20161107 171200               1.514   2              28.059   2
20161107 171800               1.513   2              28.029   2
20161107 172400               1.513   2              28.029   2
20161107 173000               1.512   2              27.999   2
20161107 173600               1.514   2              28.059   2
20161107 174200               1.516   2              28.118   2
20161107 174800               1.519   2              28.207   2
20161107 175400               1.519   2              28.207   2
20161107 180000               1.518   2              28.178   2
20161107 180600               1.523   2              28.326   2
20161107 181200               1.527   2              28.445   2
20161107 181800               1.525   2              28.385   2
20161107 182400               1.525   2              28.385   2
20161107 183000               1.551   2              29.164   2
20161107 183600               1.586   2              30.224   2
20161107 184200               1.585   2              30.193   2
20161107 184800               1.589   2              30.315   2
20161107 185400               1.590   2              30.346   2
20161107 190000               1.591   2              30.377   2
20161107 191200               1.591   2              30.377   2
20161107 191800               1.593   2              30.438   2
20161107 193000               1.593   2              30.438   2
20161107 193600               1.591   2              30.377   2
20161107 195400               1.591   2              30.377   2
20161107 200000               1.590   2              30.346   2
20161107 203000               1.590   2              30.346   2
20161107 203600               1.591   2              30.377   2
20161107 204200               1.592   2              30.407   2
20161107 205400               1.592   2              30.407   2
20161107 210000               1.590   2              30.346   2
20161107 214200               1.590   2              30.346   2
20161107 214800               1.591   2              30.377   2
20161107 235400               1.591   2              30.377   2
20161108 000000               1.592   2              30.407   2
20161108 002400               1.592   2              30.407   2
20161108 003000               1.591   2              30.377   2
20161108 003600               1.590   2              30.346   2
20161108 010600               1.590   2              30.346   2
20161108 011200               1.591   2              30.377   2
20161108 011800               1.591   2              30.377   2
20161108 012400               1.592   2              30.407   2
20161108 025400               1.592   2              30.407   2
20161108 030000               1.591   2              30.377   2
20161108 030600               1.591   2              30.377   2
20161108 031200               1.590   2              30.346   2
20161108 032400               1.590   2              30.346   2
20161108 033000               1.591   2              30.377   2
20161108 033600               1.592   2              30.407   2
20161108 042400               1.592   2              30.407   2
20161108 043000               1.590   2              30.346   2
20161108 044800               1.590   2              30.346   2
20161108 045400               1.591   2              30.377   2
20161108 050000               1.592   2              30.407   2
20161108 052400               1.592   2              30.407   2
20161108 053000               1.594   2              30.468   2
20161108 053600               1.595   2              30.499   2
20161108 054200               1.595   2              30.499   2
20161108 054800               1.594   2              30.468   2
20161108 055400               1.593   2              30.438   2
20161108 060600               1.593   2              30.438   2
20161108 061200               1.590   2              30.346   2
20161108 061800               1.586   2              30.224   2
20161108 062400               1.586   2              30.224   2
20161108 063000               1.585   2              30.193   2
20161108 063600               1.584   2              30.163   2
20161108 065400               1.584   2              30.163   2
20161108 070000               1.586   2              30.224   2
20161108 072400               1.586   2              30.224   2
20161108 073000               1.585   2              30.193   2
20161108 073600               1.582   2              30.102   2
20161108 074200               1.581   2              30.071   2
20161108 091200               1.581   2              30.071   2
20161108 091800               1.583   2              30.132   2
20161108 092400               1.583   2              30.132   2
20161108 093000               1.582   2              30.102   2
20161108 094200               1.582   2              30.102   2
20161108 094800               1.581   2              30.071   2
20161108 095400               1.580   2              30.041   2
20161108 100600               1.580   2              30.041   2
20161108 101200               1.583   2              30.132   2
20161108 101800               1.583   2              30.132   2
20161108 102400               1.582   2              30.102   2
20161108 103000               1.581   2              30.071   2
20161108 103600               1.579   2              30.011   2
20161108 104200               1.578   2              29.980   2
20161108 104800               1.577   2              29.950   2
20161108 132400               1.577   2              29.950   2
20161108 133000               1.576   2              29.919   2
20161108 145400               1.576   2              29.919   2
20161108 150000               1.577   2              29.950   2
20161108 152400               1.577   2              29.950   2
20161108 153000               1.576   2              29.919   2
20161108 153600               1.576   2              29.919   2
20161108 154200               1.578   2              29.980   2
20161108 161200               1.578   2              29.980   2
20161108 161800               1.577   2              29.950   2
20161108 170600               1.577   2              29.950   2
20161108 171200               1.578   2              29.980   2
20161108 171800               1.578   2              29.980   2
20161108 172400               1.576   2              29.919   2
20161108 173600               1.576   2              29.919   2
20161108 174200               1.577   2              29.950   2
20161108 174800               1.577   2              29.950   2
20161108 175400               1.578   2              29.980   2
20161108 180000               1.579   2              30.011   2
20161108 180600               1.582   2              30.102   2
20161108 181200               1.583   2              30.132   2
20161108 181800               1.583   2              30.132   2
20161108 182400               1.590   2              30.346   2
20161108 183000               1.595   2              30.499   2
20161108 213600               1.595   2              30.499   2
20161108 214200               1.597   2              30.560   2
20161108 214800               1.597   2              30.560   2
20161108 215400               1.595   2              30.499   2
20161108 224800               1.595   2              30.499   2
20161108 225400               1.596   2              30.529   2
20161108 230000               1.596   2              30.529   2
20161108 230600               1.594   2              30.468   2
20161108 231200               1.594   2              30.468   2
20161108 231800               1.595   2              30.499   2
20161109 015400               1.595   2              30.499   2
20161109 020000               1.596   2              30.529   2
20161109 023000               1.596   2              30.529   2
20161109 023600               1.597   2              30.560   2
20161109 024200               1.597   2              30.560   2
20161109 024800               1.595   2              30.499   2
20161109 025400               1.594   2              30.468   2
20161109 030000               1.594   2              30.468   2
20161109 030600               1.596   2              30.529   2
20161109 031200               1.596   2              30.529   2
20161109 031800               1.595   2              30.499   2
20161109 033000               1.595   2              30.499   2
20161109 033600               1.596   2              30.529   2
20161109 034200               1.596   2              30.529   2
20161109 034800               1.597   2              30.560   2
20161109 035400               1.598   2              30.591   2
20161109 043000               1.598   2              30.591   2
20161109 043600               1.599   2              30.621   2
20161109 044200               1.600   2              30.652   2
20161109 054200               1.600   2              30.652   2
20161109 054800               1.599   2              30.621   2
20161109 055400               1.597   2              30.560   2
20161109 060000               1.594   2              30.468   2
20161109 060600               1.592   2              30.407   2
20161109 064200               1.592   2              30.407   2
20161109 064800               1.591   2              30.377   2
20161109 071200               1.591   2              30.377   2
20161109 071800               1.589   2              30.315   2
20161109 072400               1.588   2              30.285   2
20161109 074800               1.588   2              30.285   2
20161109 075400               1.590   2              30.346   2
20161109 090000               1.590   2              30.346   2
20161109 090600               1.588   2              30.285   2
20161109 093000               1.588   2              30.285   2
20161109 093600               1.586   2              30.224   2
20161109 094200               1.586   2              30.224   2
20161109 094800               1.587   2              30.254   2
20161109 104800               1.587   2              30.254   2
20161109 105400               1.585   2              30.193   2
20161109 110000               1.582   2              30.102   2
20161109 110600               1.582   2              30.102   2
20161109 111200               1.583   2              30.132   2
20161109 162400               1.583   2              30.132   2
20161109 163000               1.584   2              30.163   2
20161109 170600               1.584   2              30.163   2
20161109 171200               1.585   2              30.193   2
20161109 171800               1.587   2              30.254   2
20161109 172400               1.592   2              30.407   2
20161109 173000               1.597   2              30.560   2
20161109 173600               1.601   2              30.683   2
20161109 174200               1.602   2              30.713   2
20161109 175400               1.602   2              30.713   2
20161109 180000               1.604   2              30.775   2
20161109 191200               1.604   2              30.775   2
20161109 191800               1.603   2              30.744   2
20161109 192400               1.602   2              30.713   2
20161109 193000               1.602   2              30.713   2
20161109 193600               1.605   2              30.805   2
20161109 194800               1.605   2              30.805   2
20161109 195400               1.604   2              30.775   2
20161110 005400               1.604   2              30.775   2
20161110 010000               1.605   2              30.805   2
20161110 010600               1.606   2              30.836   2
20161110 011200               1.606   2              30.836   2
20161110 011800               1.604   2              30.775   2
20161110 041200               1.604   2              30.775   2
20161110 041800               1.603   2              30.744   2
20161110 054800               1.603   2              30.744   2
20161110 055400               1.604   2              30.775   2
20161110 060000               1.604   2              30.775   2
20161110 060600               1.602   2              30.713   2
20161110 061200               1.598   2              30.591   2
20161110 061800               1.596   2              30.529   2
20161110 062400               1.595   2              30.499   2
20161110 063600               1.595   2              30.499   2
20161110 064200               1.597   2              30.560   2
20161110 080600               1.597   2              30.560   2
20161110 081200               1.596   2              30.529   2
20161110 083600               1.596   2              30.529   2
20161110 084200               1.595   2              30.499   2
20161110 084800               1.592   2              30.407   2
20161110 095400               1.592   2              30.407   2
20161110 100000               1.591   2              30.377   2
20161110 100600               1.589   2              30.315   2
20161110 101200               1.588   2              30.285   2
20161110 101800               1.587   2              30.254   2
20161110 102400               1.586   2              30.224   2
20161110 103000               1.585   2              30.193   2
20161110 141800               1.585   2              30.193   2
20161110 142400               1.586   2              30.224   2
20161110 143000               1.589   2              30.315   2
20161110 172400               1.589   2              30.315   2
20161110 173000               1.590   2              30.346   2
20161110 173600               1.591   2              30.377   2
20161110 174200               1.595   2              30.499   2
20161110 174800               1.600   2              30.652   2
20161110 184800               1.600   2              30.652   2
20161110 185400               1.602   2              30.713   2
20161110 190000               1.602   2              30.713   2
20161110 190600               1.601   2              30.683   2
20161110 191800               1.601   2              30.683   2
20161110 192400               1.600   2              30.652   2
20161110 212400               1.600   2              30.652   2
20161110 213000               1.602   2              30.713   2
20161110 213600               1.602   2              30.713   2
20161110 214200               1.601   2              30.683   2
20161110 224200               1.601   2              30.683   2
20161110 224800               1.600   2              30.652   2
20161110 225400               1.600   2              30.652   2
20161110 230000               1.603   2              30.744   2
20161110 230600               1.603   2              30.744   2
20161110 231200               1.601   2              30.683   2
20161111 003600               1.601   2              30.683   2
20161111 004200               1.600   2              30.652   2
20161111 022400               1.600   2              30.652   2
20161111 023000               1.601   2              30.683   2
20161111 023600               1.601   2              30.683   2
20161111 024200               1.602   2              30.713   2
20161111 024800               1.602   2              30.713   2
20161111 025400               1.600   2              30.652   2
20161111 032400               1.600   2              30.652   2
20161111 033000               1.599   2              30.621   2
20161111 034200               1.599   2              30.621   2
20161111 034800               1.601   2              30.683   2
20161111 035400               1.602   2              30.713   2
20161111 040000               1.602   2              30.713   2
20161111 040600               1.600   2              30.652   2
20161111 041200               1.599   2              30.621   2
20161111 042400               1.599   2              30.621   2
20161111 043000               1.600   2              30.652   2
20161111 043600               1.600   2              30.652   2
20161111 044200               1.601   2              30.683   2
20161111 052400               1.601   2              30.683   2
20161111 053000               1.600   2              30.652   2
20161111 060000               1.600   2              30.652   2
20161111 060600               1.592   2              30.407   2
20161111 061200               1.588   2              30.285   2
20161111 062400               1.588   2              30.285   2
20161111 063000               1.587   2              30.254   2
20161111 065400               1.587   2              30.254   2
20161111 070000               1.586   2              30.224   2
20161111 070600               1.585   2              30.193   2
20161111 071200               1.585   2              30.193   2
20161111 071800               1.584   2              30.163   2
20161111 072400               1.583   2              30.132   2
20161111 090000               1.583   2              30.132   2
20161111 090600               1.582   2              30.102   2
20161111 091200               1.582   2              30.102   2
20161111 091800               1.584   2              30.163   2
20161111 094200               1.584   2              30.163   2
20161111 094800               1.583   2              30.132   2
20161111 095400               1.582   2              30.102   2
20161111 111800               1.582   2              30.102   2
20161111 112400               1.580   2              30.041   2
20161111 114200               1.580   2              30.041   2
20161111 114800               1.578   2              29.980   2
20161111 115400               1.578   2              29.980   2
20161111 120000               1.579   2              30.011   2
20161111 125400               1.579   2              30.011   2
20161111 130000               1.577   2              29.950   2
20161111 133600               1.577   2              29.950   2
20161111 134200               1.576   2              29.919   2
20161111 134800               1.576   2              29.919   2
20161111 135400               1.578   2              29.980   2
20161111 140000               1.578   2              29.980   2
20161111 140600               1.579   2              30.011   2
20161111 143000               1.579   2              30.011   2
20161111 143600               1.578   2              29.980   2
20161111 163600               1.578   2              29.980   2
20161111 164200               1.579   2              30.011   2
20161111 164800               1.580   2              30.041   2
20161111 165400               1.580   2              30.041   2
20161111 170000               1.581   2              30.071   2
20161111 170600               1.582   2              30.102   2
20161111 171200               1.592   2              30.407   2
20161111 171800               1.595   2              30.499   2
20161111 172400               1.596   2              30.529   2
20161111 173000               1.601   2              30.683   2
20161111 173600               1.603   2              30.744   2
20161111 221800               1.603   2              30.744   2
20161111 222400               1.604   2              30.775   2
20161112 010000               1.604   2              30.775   2
20161112 010600               1.602   2              30.713   2
20161112 011800               1.602   2              30.713   2
20161112 012400               1.604   2              30.775   2
20161112 013000               1.605   2              30.805   2
20161112 013600               1.606   2              30.836   2
20161112 014200               1.606   2              30.836   2
20161112 014800               1.603   2              30.744   2
20161112 020000               1.603   2              30.744   2
20161112 020600               1.604   2              30.775   2
20161112 024800               1.604   2              30.775   2
20161112 025400               1.603   2              30.744   2
20161112 032400               1.603   2              30.744   2
20161112 033000               1.604   2              30.775   2
20161112 033600               1.605   2              30.805   2
20161112 034800               1.605   2              30.805   2
20161112 035400               1.604   2              30.775   2
20161112 040000               1.603   2              30.744   2
20161112 061200               1.603   2              30.744   2
20161112 061800               1.605   2              30.805   2
20161112 062400               1.605   2              30.805   2
20161112 063000               1.606   2              30.836   2
20161112 063600               1.608   2              30.898   2
20161112 073600               1.608   2              30.898   2
20161112 074200               1.609   2              30.928   2
20161112 074800               1.610   2              30.959   2
20161112 080600               1.610   2              30.959   2
20161112 081200               1.609   2              30.928   2
20161112 082400               1.609   2              30.928   2
20161112 083000               1.607   2              30.867   2
20161112 083600               1.607   2              30.867   2
20161112 084200               1.608   2              30.898   2
20161112 084800               1.608   2              30.898   2
20161112 085400               1.609   2              30.928   2
20161112 090000               1.609   2              30.928   2
20161112 090600               1.610   2              30.959   2
20161112 091800               1.610   2              30.959   2
20161112 092400               1.609   2              30.928   2
20161112 120600               1.609   2              30.928   2
20161112 121200               1.608   2              30.898   2
20161112 121800               1.608   2              30.898   2
20161112 122400               1.607   2              30.867   2
20161112 123000               1.606   2              30.836   2
20161112 130000               1.606   2              30.836   2
20161112 130600               1.605   2              30.805   2
20161112 141200               1.605   2              30.805   2
20161112 141800               1.606   2              30.836   2
20161112 150000               1.606   2              30.836   2
20161112 150600               1.607   2              30.867   2
20161112 160600               1.607   2              30.867   2
20161112 161200               1.605   2              30.805   2
20161112 161800               1.605   2              30.805   2
20161112 162400               1.606   2              30.836   2
20161112 172400               1.606   2              30.836   2
20161112 173000               1.608   2              30.898   2
20161112 173600               1.609   2              30.928   2
20161112 174800               1.609   2              30.928   2
20161112 175400               1.607   2              30.867   2
20161112 185400               1.607   2              30.867   2
20161112 190000               1.606   2              30.836   2
20161112 211800               1.606   2              30.836   2
20161112 212400               1.609   2              30.928   2
20161112 213000               1.611   2              30.990   2
20161112 213600               1.611   2              30.990   2
20161112 214200               1.610   2              30.959   2
20161112 220600               1.610   2              30.959   2
20161112 221200               1.611   2              30.990   2
20161112 230600               1.611   2              30.990   2
20161112 231200               1.610   2              30.959   2
20161113 010000               1.610   2              30.959   2
20161113 010600               1.612   2              31.021   2
20161113 011200               1.612   2              31.021   2
20161113 011800               1.611   2              30.990   2
20161113 012400               1.610   2              30.959   2
20161113 031800               1.610   2              30.959   2
20161113 032400               1.611   2              30.990   2
20161113 043600               1.611   2              30.990   2
20161113 044200               1.610   2              30.959   2
20161113 054800               1.610   2              30.959   2
20161113 055400               1.609   2              30.928   2
20161113 060000               1.607   2              30.867   2
20161113 065400               1.607   2              30.867   2
20161113 070000               1.606   2              30.836   2
20161113 070600               1.606   2              30.836   2
20161113 071200               1.604   2              30.775   2
20161113 071800               1.603   2              30.744   2
20161113 083600               1.603   2              30.744   2
20161113 084200               1.602   2              30.713   2
20161113 093600               1.602   2              30.713   2
20161113 094200               1.603   2              30.744   2
20161113 121800               1.603   2              30.744   2
20161113 122400               1.602   2              30.713   2
20161113 144800               1.602   2              30.713   2
20161113 145400               1.603   2              30.744   2
20161113 154200               1.603   2              30.744   2
20161113 154800               1.602   2              30.713   2
20161113 213000               1.602   2              30.713   2
20161113 213600               1.603   2              30.744   2
20161113 221200               1.603   2              30.744   2
20161113 221800               1.604   2              30.775   2
20161113 222400               1.606   2              30.836   2
20161113 223000               1.607   2              30.867   2
20161113 233000               1.607   2              30.867   2
20161113 233600               1.606   2              30.836   2
20161113 234200               1.605   2              30.805   2
20161113 235400               1.605   2              30.805   2
20161114 000000               1.606   2              30.836   2
20161114 000600               1.608   2              30.898   2
20161114 002400               1.608   2              30.898   2
20161114 003000               1.610   2              30.959   2
20161114 003600               1.610   2              30.959   2
20161114 004200               1.608   2              30.898   2
20161114 004800               1.607   2              30.867   2
20161114 012400               1.607   2              30.867   2
20161114 013000               1.608   2              30.898   2
20161114 013600               1.608   2              30.898   2
20161114 014200               1.609   2              30.928   2
20161114 015400               1.609   2              30.928   2
20161114 020000               1.610   2              30.959   2
20161114 020600               1.612   2              31.021   2
20161114 021200               1.613   2              31.051   2
20161114 021800               1.613   2              31.051   2
20161114 022400               1.612   2              31.021   2
20161114 023000               1.611   2              30.990   2
20161114 033600               1.611   2              30.990   2
20161114 034200               1.612   2              31.021   2
20161114 034800               1.613   2              31.051   2
20161114 035400               1.613   2              31.051   2
20161114 040000               1.612   2              31.021   2
20161114 040600               1.611   2              30.990   2
20161114 053000               1.611   2              30.990   2
20161114 053600               1.608   2              30.898   2
20161114 054200               1.608   2              30.898   2
20161114 054800               1.607   2              30.867   2
20161114 060000               1.607   2              30.867   2
20161114 060600               1.606   2              30.836   2
20161114 061200               1.585   2              30.193   2
20161114 061800               1.582   2              30.102   2
20161114 062400               1.581   2              30.071   2
20161114 071200               1.581   2              30.071   2
20161114 071800               1.580   2              30.041   2
20161114 072400               1.579   2              30.011   2
20161114 073000               1.578   2              29.980   2
20161114 073600               1.577   2              29.950   2
20161114 075400               1.577   2              29.950   2
20161114 080000               1.579   2              30.011   2
20161114 080600               1.580   2              30.041   2
20161114 081200               1.580   2              30.041   2
20161114 081800               1.582   2              30.102   2
20161114 082400               1.584   2              30.163   2
20161114 083600               1.584   2              30.163   2
20161114 084200               1.585   2              30.193   2
20161114 084800               1.585   2              30.193   2
20161114 085400               1.586   2              30.224   2
20161114 090600               1.586   2              30.224   2
20161114 091200               1.585   2              30.193   2
20161114 110600               1.585   2              30.193   2
20161114 111200               1.584   2              30.163   2
20161114 111800               1.582   2              30.102   2
20161114 112400               1.581   2              30.071   2
20161114 114200               1.581   2              30.071   2
20161114 114800               1.582   2              30.102   2
20161114 123600               1.582   2              30.102   2
20161114 124200               1.583   2              30.132   2
20161114 131800               1.583   2              30.132   2
20161114 132400               1.582   2              30.102   2
20161114 134200               1.582   2              30.102   2
20161114 134800               1.579   2              30.011   2
20161114 135400               1.577   2              29.950   2
20161114 140000               1.577   2              29.950   2
20161114 140600               1.578   2              29.980   2
20161114 141200               1.579   2              30.011   2
20161114 141800               1.580   2              30.041   2
20161114 142400               1.581   2              30.071   2
20161114 143600               1.581   2              30.071   2
20161114 144200               1.583   2              30.132   2
20161114 144800               1.583   2              30.132   2
20161114 145400               1.580   2              30.041   2
20161114 150000               1.579   2              30.011   2
20161114 150600               1.577   2              29.950   2
20161114 152400               1.577   2              29.950   2
20161114 153000               1.578   2              29.980   2
20161114 153600               1.580   2              30.041   2
20161114 154200               1.581   2              30.071   2
20161114 154800               1.582   2              30.102   2
20161114 161800               1.582   2              30.102   2
20161114 162400               1.583   2              30.132   2
20161114 164800               1.583   2              30.132   2
20161114 165400               1.582   2              30.102   2
20161114 172400               1.582   2              30.102   2
20161114 173000               1.585   2              30.193   2
20161114 173600               1.595   2              30.499   2
20161114 174200               1.596   2              30.529   2
20161114 174800               1.596   2              30.529   2
20161114 175400               1.593   2              30.438   2
20161114 181200               1.593   2              30.438   2
20161114 181800               1.592   2              30.407   2
20161114 182400               1.591   2              30.377   2
20161114 192400               1.591   2              30.377   2
20161114 193000               1.593   2              30.438   2
20161114 193600               1.593   2              30.438   2
20161114 194200               1.592   2              30.407   2
20161114 194800               1.591   2              30.377   2
20161114 205400               1.591   2              30.377   2
20161114 210000               1.590   2              30.346   2
20161114 224800               1.590   2              30.346   2
20161114 225400               1.591   2              30.377   2
20161115 012400               1.591   2              30.377   2
20161115 013000               1.592   2              30.407   2
20161115 013600               1.593   2              30.438   2
20161115 015400               1.593   2              30.438   2
20161115 020000               1.595   2              30.499   2
20161115 023000               1.595   2              30.499   2
20161115 023600               1.596   2              30.529   2
20161115 040000               1.596   2              30.529   2
20161115 040600               1.595   2              30.499   2
20161115 044200               1.595   2              30.499   2
20161115 044800               1.599   2              30.621   2
20161115 045400               1.600   2              30.652   2
20161115 050000               1.601   2              30.683   2
20161115 055400               1.601   2              30.683   2
20161115 060000               1.600   2              30.652   2
20161115 060600               1.590   2              30.346   2
20161115 061200               1.586   2              30.224   2
20161115 070000               1.586   2              30.224   2
20161115 070600               1.583   2              30.132   2
20161115 071200               1.582   2              30.102   2
20161115 072400               1.582   2              30.102   2
20161115 073000               1.585   2              30.193   2
20161115 073600               1.587   2              30.254   2
20161115 081800               1.587   2              30.254   2
20161115 082400               1.585   2              30.193   2
20161115 083000               1.581   2              30.071   2
20161115 083600               1.581   2              30.071   2
20161115 084200               1.582   2              30.102   2
20161115 093600               1.582   2              30.102   2
20161115 094200               1.581   2              30.071   2
20161115 103600               1.581   2              30.071   2
20161115 104200               1.580   2              30.041   2
20161115 104800               1.579   2              30.011   2
20161115 105400               1.579   2              30.011   2
20161115 110000               1.578   2              29.980   2
20161115 113600               1.578   2              29.980   2
20161115 114200               1.577   2              29.950   2
20161115 114800               1.576   2              29.919   2
20161115 120000               1.576   2              29.919   2
20161115 120600               1.575   2              29.889   2
20161115 131800               1.575   2              29.889   2
20161115 132400               1.576   2              29.919   2
20161115 133600               1.576   2              29.919   2
20161115 134200               1.574   2              29.858   2
20161115 134800               1.574   2              29.858   2
20161115 135400               1.575   2              29.889   2
20161115 143000               1.575   2              29.889   2
20161115 143600               1.574   2              29.858   2
20161115 144800               1.574   2              29.858   2
20161115 145400               1.576   2              29.919   2
20161115 151200               1.576   2              29.919   2
20161115 151800               1.575   2              29.889   2
20161115 154200               1.575   2              29.889   2
20161115 154800               1.574   2              29.858   2
20161115 172400               1.574   2              29.858   2
20161115 173000               1.575   2              29.889   2
20161115 173600               1.576   2              29.919   2
20161115 174200               1.578   2              29.980   2
20161115 174800               1.579   2              30.011   2
20161115 175400               1.580   2              30.041   2
20161115 180000               1.583   2              30.132   2
20161115 180600               1.594   2              30.468   2
20161115 181200               1.597   2              30.560   2
20161115 183600               1.597   2              30.560   2
20161115 184200               1.599   2              30.621   2
20161115 184800               1.599   2              30.621   2
20161115 185400               1.598   2              30.591   2
20161115 190000               1.596   2              30.529   2
20161115 190600               1.596   2              30.529   2
20161115 191200               1.597   2              30.560   2
20161115 201800               1.597   2              30.560   2
20161115 202400               1.598   2              30.591   2
20161115 234200               1.598   2              30.591   2
20161115 235400               1.598   2              30.591   2
20161116 000000               1.599   2              30.621   2
20161116 001800               1.599   2              30.621   2
20161116 002400               1.598   2              30.591   2
20161116 010600               1.598   2              30.591   2
20161116 011200               1.597   2              30.560   2
20161116 011800               1.597   2              30.560   2
20161116 012400               1.599   2              30.621   2
20161116 013000               1.599   2              30.621   2
20161116 013600               1.598   2              30.591   2
20161116 014800               1.598   2              30.591   2
20161116 015400               1.596   2              30.529   2
20161116 020600               1.596   2              30.529   2
20161116 021200               1.598   2              30.591   2
20161116 024800               1.598   2              30.591   2
20161116 025400               1.600   2              30.652   2
20161116 030000               1.600   2              30.652   2
20161116 030600               1.599   2              30.621   2
20161116 031200               1.598   2              30.591   2
20161116 042400               1.598   2              30.591   2
20161116 043000               1.597   2              30.560   2
20161116 050600               1.597   2              30.560   2
20161116 051200               1.599   2              30.621   2
20161116 051800               1.600   2              30.652   2
20161116 052400               1.600   2              30.652   2
20161116 053000               1.601   2              30.683   2
20161116 054200               1.601   2              30.683   2
20161116 054800               1.600   2              30.652   2
20161116 055400               1.599   2              30.621   2
20161116 060000               1.599   2              30.621   2
20161116 060600               1.593   2              30.438   2
20161116 061200               1.588   2              30.285   2
20161116 062400               1.588   2              30.285   2
20161116 063000               1.587   2              30.254   2
20161116 064800               1.587   2              30.254   2
20161116 065400               1.588   2              30.285   2
20161116 072400               1.588   2              30.285   2
20161116 073000               1.587   2              30.254   2
20161116 073600               1.587   2              30.254   2
20161116 074200               1.586   2              30.224   2
20161116 074800               1.582   2              30.102   2
20161116 085400               1.582   2              30.102   2
20161116 090000               1.581   2              30.071   2
20161116 090600               1.579   2              30.011   2
20161116 091200               1.577   2              29.950   2
20161116 104200               1.577   2              29.950   2
20161116 104800               1.578   2              29.980   2
20161116 112400               1.578   2              29.980   2
20161116 113000               1.577   2              29.950   2
20161116 114800               1.577   2              29.950   2
20161116 115400               1.579   2              30.011   2
20161116 120000               1.579   2              30.011   2
20161116 120600               1.578   2              29.980   2
20161116 121800               1.578   2              29.980   2
20161116 122400               1.580   2              30.041   2
20161116 125400               1.580   2              30.041   2
20161116 130000               1.581   2              30.071   2
20161116 132400               1.581   2              30.071   2
20161116 133000               1.582   2              30.102   2
20161116 143000               1.582   2              30.102   2
20161116 143600               1.581   2              30.071   2
20161116 152400               1.581   2              30.071   2
20161116 153000               1.583   2              30.132   2
20161116 153600               1.583   2              30.132   2
20161116 154200               1.580   2              30.041   2
20161116 154800               1.580   2              30.041   2
20161116 155400               1.581   2              30.071   2
20161116 163600               1.581   2              30.071   2
20161116 164200               1.580   2              30.041   2
20161116 172400               1.580   2              30.041   2
20161116 173000               1.581   2              30.071   2
20161116 173600               1.586   2              30.224   2
20161116 174200               1.593   2              30.438   2
20161116 174800               1.597   2              30.560   2
20161116 175400               1.600   2              30.652   2
20161116 180000               1.601   2              30.683   2
20161116 180600               1.602   2              30.713   2
20161116 183000               1.602   2              30.713   2
20161116 183600               1.603   2              30.744   2
20161116 184200               1.603   2              30.744   2
20161116 184800               1.604   2              30.775   2
20161116 204800               1.604   2              30.775   2
20161116 205400               1.602   2              30.713   2
20161116 210000               1.602   2              30.713   2
20161116 210600               1.600   2              30.652   2
20161116 211200               1.600   2              30.652   2
20161116 211800               1.601   2              30.683   2
20161116 223000               1.601   2              30.683   2
20161116 223600               1.599   2              30.621   2
20161116 224200               1.599   2              30.621   2
20161116 224800               1.600   2              30.652   2
20161116 225400               1.601   2              30.683   2
20161117 000600               1.601   2              30.683   2
20161117 001200               1.603   2              30.744   2
20161117 001800               1.603   2              30.744   2
20161117 002400               1.601   2              30.683   2
20161117 030600               1.601   2              30.683   2
20161117 031200               1.602   2              30.713   2
20161117 032400               1.602   2              30.713   2
20161117 033000               1.601   2              30.683   2
20161117 040600               1.601   2              30.683   2
20161117 041200               1.600   2              30.652   2
20161117 041800               1.600   2              30.652   2
20161117 042400               1.601   2              30.683   2
20161117 043600               1.601   2              30.683   2
20161117 044200               1.602   2              30.713   2
20161117 044800               1.602   2              30.713   2
20161117 045400               1.600   2              30.652   2
20161117 050000               1.600   2              30.652   2
20161117 050600               1.601   2              30.683   2
20161117 051200               1.603   2              30.744   2
20161117 051800               1.604   2              30.775   2
20161117 053600               1.604   2              30.775   2
20161117 054200               1.605   2              30.805   2
20161117 055400               1.605   2              30.805   2
20161117 060000               1.601   2              30.683   2
20161117 060600               1.593   2              30.438   2
20161117 061200               1.587   2              30.254   2
20161117 061800               1.587   2              30.254   2
20161117 062400               1.586   2              30.224   2
20161117 064800               1.586   2              30.224   2
20161117 065400               1.588   2              30.285   2
20161117 070000               1.588   2              30.285   2
20161117 070600               1.587   2              30.254   2
20161117 071200               1.586   2              30.224   2
20161117 072400               1.586   2              30.224   2
20161117 073000               1.588   2              30.285   2
20161117 073600               1.588   2              30.285   2
20161117 074200               1.589   2              30.315   2
20161117 083000               1.589   2              30.315   2
20161117 083600               1.591   2              30.377   2
20161117 084800               1.591   2              30.377   2
20161117 085400               1.589   2              30.315   2
20161117 090000               1.589   2              30.315   2
20161117 090600               1.588   2              30.285   2
20161117 091200               1.586   2              30.224   2
20161117 091800               1.586   2              30.224   2
20161117 092400               1.585   2              30.193   2
20161117 103000               1.585   2              30.193   2
20161117 103600               1.584   2              30.163   2
20161117 104200               1.581   2              30.071   2
20161117 125400               1.581   2              30.071   2
20161117 130000               1.582   2              30.102   2
20161117 130600               1.582   2              30.102   2
20161117 131200               1.580   2              30.041   2
20161117 131800               1.580   2              30.041   2
20161117 132400               1.585   2              30.193   2
20161117 133000               1.587   2              30.254   2
20161117 144200               1.587   2              30.254   2
20161117 144800               1.586   2              30.224   2
20161117 145400               1.585   2              30.193   2
20161117 153600               1.585   2              30.193   2
20161117 154200               1.582   2              30.102   2
20161117 155400               1.582   2              30.102   2
20161117 160000               1.580   2              30.041   2
20161117 161800               1.580   2              30.041   2
20161117 162400               1.581   2              30.071   2
20161117 170000               1.581   2              30.071   2
20161117 170600               1.580   2              30.041   2
20161117 171800               1.580   2              30.041   2
20161117 172400               1.581   2              30.071   2
20161117 173000               1.582   2              30.102   2
20161117 173600               1.602   2              30.713   2
20161117 174200               1.607   2              30.867   2
20161117 174800               1.608   2              30.898   2
20161117 182400               1.608   2              30.898   2
20161117 183000               1.605   2              30.805   2
20161117 194800               1.605   2              30.805   2
20161117 195400               1.606   2              30.836   2
20161117 201200               1.606   2              30.836   2
20161117 201800               1.607   2              30.867   2
20161117 203000               1.607   2              30.867   2
20161117 203600               1.605   2              30.805   2
20161117 214200               1.605   2              30.805   2
20161117 214800               1.606   2              30.836   2
20161117 220600               1.606   2              30.836   2
20161117 221200               1.607   2              30.867   2
20161117 221800               1.607   2              30.867   2
20161117 222400               1.605   2              30.805   2
20161117 230600               1.605   2              30.805   2
20161117 231200               1.606   2              30.836   2
20161117 234200               1.606   2              30.836   2
20161117 234800               1.604   2              30.775   2
20161118 000000               1.604   2              30.775   2
20161118 000600               1.605   2              30.805   2
20161118 001200               1.606   2              30.836   2
20161118 011800               1.606   2              30.836   2
20161118 012400               1.607   2              30.867   2
20161118 022400               1.607   2              30.867   2
20161118 023000               1.606   2              30.836   2
20161118 041800               1.606   2              30.836   2
20161118 042400               1.605   2              30.805   2
20161118 043600               1.605   2              30.805   2
20161118 044200               1.607   2              30.867   2
20161118 050600               1.607   2              30.867   2
20161118 051200               1.606   2              30.836   2
20161118 051800               1.605   2              30.805   2
20161118 053600               1.605   2              30.805   2
20161118 054200               1.607   2              30.867   2
20161118 055400               1.607   2              30.867   2
20161118 060000               1.606   2              30.836   2
20161118 060600               1.593   2              30.438   2
20161118 061200               1.587   2              30.254   2
20161118 070000               1.587   2              30.254   2
20161118 070600               1.586   2              30.224   2
20161118 071800               1.586   2              30.224   2
20161118 072400               1.585   2              30.193   2
20161118 073000               1.584   2              30.163   2
20161118 074200               1.584   2              30.163   2
20161118 074800               1.583   2              30.132   2
20161118 075400               1.581   2              30.071   2
20161118 080000               1.581   2              30.071   2
20161118 080600               1.584   2              30.163   2
20161118 081200               1.584   2              30.163   2
20161118 081800               1.583   2              30.132   2
20161118 082400               1.582   2              30.102   2
20161118 090600               1.582   2              30.102   2
20161118 091200               1.584   2              30.163   2
20161118 091800               1.584   2              30.163   2
20161118 092400               1.583   2              30.132   2
20161118 093000               1.582   2              30.102   2
20161118 093600               1.581   2              30.071   2
20161118 095400               1.581   2              30.071   2
20161118 100000               1.579   2              30.011   2
20161118 123000               1.579   2              30.011   2
20161118 123600               1.580   2              30.041   2
20161118 130600               1.580   2              30.041   2
20161118 131200               1.578   2              29.980   2
20161118 131800               1.578   2              29.980   2
20161118 132400               1.580   2              30.041   2
20161118 133600               1.580   2              30.041   2
20161118 134200               1.579   2              30.011   2
20161118 152400               1.579   2              30.011   2
20161118 153000               1.580   2              30.041   2
20161118 153600               1.580   2              30.041   2
20161118 154200               1.578   2              29.980   2
20161118 160000               1.578   2              29.980   2
20161118 160600               1.579   2              30.011   2
20161118 164800               1.579   2              30.011   2
20161118 165400               1.592   2              30.407   2
20161118 170000               1.600   2              30.652   2
20161118 170600               1.601   2              30.683   2
20161118 172400               1.601   2              30.683   2
20161118 173000               1.603   2              30.744   2
20161118 173600               1.604   2              30.775   2
20161118 174200               1.605   2              30.805   2
20161118 180000               1.605   2              30.805   2
20161118 180600               1.604   2              30.775   2
20161118 181800               1.604   2              30.775   2
20161118 182400               1.605   2              30.805   2
20161118 183000               1.606   2              30.836   2
20161118 183600               1.606   2              30.836   2
20161118 184200               1.604   2              30.775   2
20161118 191800               1.604   2              30.775   2
20161118 192400               1.605   2              30.805   2
20161118 195400               1.605   2              30.805   2
20161118 200000               1.603   2              30.744   2
20161118 204800               1.603   2              30.744   2
20161118 205400               1.605   2              30.805   2
20161118 213000               1.605   2              30.805   2
20161118 213600               1.604   2              30.775   2
20161118 214200               1.603   2              30.744   2
20161118 221800               1.603   2              30.744   2
20161118 222400               1.605   2              30.805   2
20161118 230000               1.605   2              30.805   2
20161118 230600               1.604   2              30.775   2
20161119 003000               1.604   2              30.775   2
20161119 003600               1.603   2              30.744   2
20161119 012400               1.603   2              30.744   2
20161119 013000               1.604   2              30.775   2
20161119 025400               1.604   2              30.775   2
20161119 030000               1.603   2              30.744   2
20161119 031800               1.603   2              30.744   2
20161119 032400               1.605   2              30.805   2
20161119 033600               1.605   2              30.805   2
20161119 034200               1.604   2              30.775   2
20161119 041200               1.604   2              30.775   2
20161119 041800               1.603   2              30.744   2
20161119 053000               1.603   2              30.744   2
20161119 053600               1.604   2              30.775   2
20161119 054800               1.604   2              30.775   2
20161119 055400               1.605   2              30.805   2
20161119 060000               1.607   2              30.867   2
20161119 061800               1.607   2              30.867   2
20161119 062400               1.609   2              30.928   2
20161119 070000               1.609   2              30.928   2
20161119 070600               1.607   2              30.867   2
20161119 071200               1.607   2              30.867   2
20161119 071800               1.608   2              30.898   2
20161119 072400               1.609   2              30.928   2
20161119 074200               1.609   2              30.928   2
20161119 074800               1.608   2              30.898   2
20161119 085400               1.608   2              30.898   2
20161119 090000               1.609   2              30.928   2
20161119 090600               1.610   2              30.959   2
20161119 091200               1.610   2              30.959   2
20161119 091800               1.609   2              30.928   2
20161119 093000               1.609   2              30.928   2
20161119 093600               1.608   2              30.898   2
20161119 094200               1.607   2              30.867   2
20161119 100000               1.607   2              30.867   2
20161119 100600               1.606   2              30.836   2
20161119 110600               1.606   2              30.836   2
20161119 111200               1.607   2              30.867   2
20161119 112400               1.607   2              30.867   2
20161119 113000               1.606   2              30.836   2
20161119 121200               1.606   2              30.836   2
20161119 121800               1.607   2              30.867   2
20161119 123600               1.607   2              30.867   2
20161119 124200               1.606   2              30.836   2
20161119 125400               1.606   2              30.836   2
20161119 130000               1.608   2              30.898   2
20161119 130600               1.608   2              30.898   2
20161119 131200               1.607   2              30.867   2
20161119 131800               1.606   2              30.836   2
20161119 133000               1.606   2              30.836   2
20161119 133600               1.607   2              30.867   2
20161119 134200               1.608   2              30.898   2
20161119 134800               1.608   2              30.898   2
20161119 135400               1.606   2              30.836   2
20161119 155400               1.606   2              30.836   2
20161119 160000               1.605   2              30.805   2
20161119 161200               1.605   2              30.805   2
20161119 161800               1.607   2              30.867   2
20161119 163600               1.607   2              30.867   2
20161119 164200               1.606   2              30.836   2
20161119 165400               1.606   2              30.836   2
20161119 170000               1.604   2              30.775   2
20161119 170600               1.601   2              30.683   2
20161119 193000               1.601   2              30.683   2
20161119 193600               1.603   2              30.744   2
20161119 194200               1.603   2              30.744   2
20161119 194800               1.602   2              30.713   2
20161119 195400               1.600   2              30.652   2
20161119 200000               1.600   2              30.652   2
20161119 200600               1.601   2              30.683   2
20161119 203000               1.601   2              30.683   2
20161119 203600               1.600   2              30.652   2
20161119 214800               1.600   2              30.652   2
20161119 215400               1.602   2              30.713   2
20161119 220600               1.602   2              30.713   2
20161119 221200               1.601   2              30.683   2
20161119 224800               1.601   2              30.683   2
20161119 225400               1.600   2              30.652   2
20161119 230000               1.600   2              30.652   2
20161119 230600               1.602   2              30.713   2
20161119 231200               1.602   2              30.713   2
20161119 231800               1.601   2              30.683   2
20161119 232400               1.600   2              30.652   2
20161119 234800               1.600   2              30.652   2
20161119 235400               1.601   2              30.683   2
20161120 010600               1.601   2              30.683   2
20161120 011200               1.602   2              30.713   2
20161120 011800               1.602   2              30.713   2
20161120 012400               1.600   2              30.652   2
20161120 050600               1.600   2              30.652   2
20161120 051200               1.601   2              30.683   2
20161120 051800               1.603   2              30.744   2
20161120 052400               1.604   2              30.775   2
20161120 054800               1.604   2              30.775   2
20161120 055400               1.605   2              30.805   2
20161120 060000               1.607   2              30.867   2
20161120 060600               1.607   2              30.867   2
20161120 061200               1.604   2              30.775   2
20161120 070000               1.604   2              30.775   2
20161120 070600               1.605   2              30.805   2
20161120 072400               1.605   2              30.805   2
20161120 073000               1.607   2              30.867   2
20161120 074800               1.607   2              30.867   2
20161120 075400               1.606   2              30.836   2
20161120 080000               1.606   2              30.836   2
20161120 080600               1.604   2              30.775   2
20161120 081200               1.603   2              30.744   2
20161120 082400               1.603   2              30.744   2
20161120 083000               1.605   2              30.805   2
20161120 090600               1.605   2              30.805   2
20161120 091200               1.604   2              30.775   2
20161120 091800               1.603   2              30.744   2
20161120 092400               1.601   2              30.683   2
20161120 093000               1.601   2              30.683   2
20161120 093600               1.603   2              30.744   2
20161120 103600               1.603   2              30.744   2
20161120 104200               1.602   2              30.713   2
20161120 111800               1.602   2              30.713   2
20161120 112400               1.604   2              30.775   2
20161120 113000               1.604   2              30.775   2
20161120 113600               1.601   2              30.683   2
20161120 120600               1.601   2              30.683   2
20161120 121200               1.602   2              30.713   2
20161120 121800               1.603   2              30.744   2
20161120 125400               1.603   2              30.744   2
20161120 130000               1.602   2              30.713   2
20161120 134800               1.602   2              30.713   2
20161120 135400               1.603   2              30.744   2
20161120 140600               1.603   2              30.744   2
20161120 141200               1.601   2              30.683   2
20161120 150600               1.601   2              30.683   2
20161120 151200               1.602   2              30.713   2
20161120 151800               1.602   2              30.713   2
20161120 152400               1.600   2              30.652   2
20161120 161800               1.600   2              30.652   2
20161120 162400               1.601   2              30.683   2
20161120 163000               1.601   2              30.683   2
20161120 163600               1.602   2              30.713   2
20161120 165400               1.602   2              30.713   2
20161120 170000               1.601   2              30.683   2
20161120 170600               1.599   2              30.621   2
20161120 191200               1.599   2              30.621   2
20161120 191800               1.600   2              30.652   2
20161120 192400               1.601   2              30.683   2
20161120 194200               1.601   2              30.683   2
20161120 194800               1.602   2              30.713   2
20161120 195400               1.602   2              30.713   2
20161120 200000               1.601   2              30.683   2
20161120 202400               1.601   2              30.683   2
20161120 203000               1.599   2              30.621   2
20161120 203600               1.599   2              30.621   2
20161120 204200               1.600   2              30.652   2
20161120 211800               1.600   2              30.652   2
20161120 212400               1.599   2              30.621   2
20161120 213600               1.599   2              30.621   2
20161120 214200               1.600   2              30.652   2
20161120 221200               1.600   2              30.652   2
20161120 221800               1.602   2              30.713   2
20161120 222400               1.602   2              30.713   2
20161120 223000               1.601   2              30.683   2
20161120 223600               1.600   2              30.652   2
20161121 023600               1.600   2              30.652   2
20161121 024200               1.601   2              30.683   2
20161121 024800               1.601   2              30.683   2
20161121 025400               1.599   2              30.621   2
20161121 030000               1.599   2              30.621   2
20161121 030600               1.600   2              30.652   2
20161121 031800               1.600   2              30.652   2
20161121 032400               1.601   2              30.683   2
20161121 033000               1.602   2              30.713   2
20161121 033600               1.602   2              30.713   2
20161121 034200               1.603   2              30.744   2
20161121 044800               1.603   2              30.744   2
20161121 045400               1.604   2              30.775   2
20161121 050000               1.604   2              30.775   2
20161121 050600               1.602   2              30.713   2
20161121 051800               1.602   2              30.713   2
20161121 052400               1.603   2              30.744   2
20161121 053600               1.603   2              30.744   2
20161121 054200               1.604   2              30.775   2
20161121 054800               1.605   2              30.805   2
20161121 055400               1.607   2              30.867   2
20161121 060000               1.607   2              30.867   2
20161121 060600               1.606   2              30.836   2
20161121 061200               1.595   2              30.499   2
20161121 061800               1.587   2              30.254   2
20161121 063000               1.587   2              30.254   2
20161121 063600               1.589   2              30.315   2
20161121 064800               1.589   2              30.315   2
20161121 065400               1.588   2              30.285   2
20161121 070000               1.587   2              30.254   2
20161121 070600               1.586   2              30.224   2
20161121 071200               1.584   2              30.163   2
20161121 071800               1.582   2              30.102   2
20161121 072400               1.581   2              30.071   2
20161121 073000               1.579   2              30.011   2
20161121 073600               1.578   2              29.980   2
20161121 074200               1.578   2              29.980   2
20161121 074800               1.579   2              30.011   2
20161121 080000               1.579   2              30.011   2
20161121 080600               1.580   2              30.041   2
20161121 081200               1.581   2              30.071   2
20161121 083000               1.581   2              30.071   2
20161121 083600               1.582   2              30.102   2
20161121 090000               1.582   2              30.102   2
20161121 090600               1.584   2              30.163   2
20161121 091200               1.584   2              30.163   2
20161121 091800               1.582   2              30.102   2
20161121 093000               1.582   2              30.102   2
20161121 093600               1.581   2              30.071   2
20161121 094200               1.580   2              30.041   2
20161121 101200               1.580   2              30.041   2
20161121 101800               1.579   2              30.011   2
20161121 102400               1.579   2              30.011   2
20161121 103000               1.577   2              29.950   2
20161121 103600               1.577   2              29.950   2
20161121 104200               1.576   2              29.919   2
20161121 104800               1.575   2              29.889   2
20161121 105400               1.575   2              29.889   2
20161121 110000               1.576   2              29.919   2
20161121 121800               1.576   2              29.919   2
20161121 122400               1.575   2              29.889   2
20161121 123600               1.575   2              29.889   2
20161121 124200               1.578   2              29.980   2
20161121 130000               1.578   2              29.980   2
20161121 130600               1.579   2              30.011   2
20161121 133000               1.579   2              30.011   2
20161121 133600               1.580   2              30.041   2
20161121 145400               1.580   2              30.041   2
20161121 150000               1.579   2              30.011   2
20161121 150600               1.578   2              29.980   2
20161121 151200               1.577   2              29.950   2
20161121 160000               1.577   2              29.950   2
20161121 160600               1.576   2              29.919   2
20161121 163000               1.576   2              29.919   2
20161121 163600               1.577   2              29.950   2
20161121 171200               1.577   2              29.950   2
20161121 171800               1.576   2              29.919   2
20161121 173600               1.576   2              29.919   2
20161121 174200               1.577   2              29.950   2
20161121 174800               1.577   2              29.950   2
20161121 175400               1.578   2              29.980   2
20161121 180000               1.579   2              30.011   2
20161121 180600               1.579   2              30.011   2
20161121 181200               1.580   2              30.041   2
20161121 181800               1.584   2              30.163   2
20161121 182400               1.586   2              30.224   2
20161121 184200               1.586   2              30.224   2
20161121 184800               1.588   2              30.285   2
20161121 185400               1.589   2              30.315   2
20161121 190000               1.589   2              30.315   2
20161121 190600               1.588   2              30.285   2
20161121 191200               1.588   2              30.285   2
20161121 191800               1.586   2              30.224   2
20161121 192400               1.585   2              30.193   2
20161121 193000               1.585   2              30.193   2
20161121 193600               1.588   2              30.285   2
20161121 194200               1.591   2              30.377   2
20161121 194800               1.592   2              30.407   2
20161121 195400               1.592   2              30.407   2
20161121 200000               1.591   2              30.377   2
20161121 212400               1.591   2              30.377   2
20161121 213000               1.590   2              30.346   2
20161121 223600               1.590   2              30.346   2
20161121 224200               1.592   2              30.407   2
20161121 225400               1.592   2              30.407   2
20161121 230000               1.591   2              30.377   2
20161121 230600               1.590   2              30.346   2
20161121 233600               1.590   2              30.346   2
20161121 234200               1.591   2              30.377   2
20161122 000600               1.591   2              30.377   2
20161122 001200               1.590   2              30.346   2
20161122 005400               1.590   2              30.346   2
20161122 010000               1.589   2              30.315   2
20161122 011800               1.589   2              30.315   2
20161122 012400               1.590   2              30.346   2
20161122 013000               1.590   2              30.346   2
20161122 013600               1.591   2              30.377   2
20161122 014200               1.592   2              30.407   2
20161122 015400               1.592   2              30.407   2
20161122 020000               1.593   2              30.438   2
20161122 020600               1.594   2              30.468   2
20161122 054200               1.594   2              30.468   2
20161122 054800               1.593   2              30.438   2
20161122 060000               1.593   2              30.438   2
20161122 060600               1.587   2              30.254   2
20161122 061200               1.580   2              30.041   2
20161122 061800               1.579   2              30.011   2
20161122 062400               1.579   2              30.011   2
20161122 063000               1.578   2              29.980   2
20161122 065400               1.578   2              29.980   2
20161122 070000               1.577   2              29.950   2
20161122 074800               1.577   2              29.950   2
20161122 075400               1.576   2              29.919   2
20161122 080000               1.574   2              29.858   2
20161122 080600               1.573   2              29.828   2
20161122 081200               1.573   2              29.828   2
20161122 081800               1.574   2              29.858   2
20161122 094200               1.574   2              29.858   2
20161122 094800               1.572   2              29.798   2
20161122 104200               1.572   2              29.798   2
20161122 104800               1.571   2              29.767   2
20161122 111200               1.571   2              29.767   2
20161122 111800               1.570   2              29.737   2
20161122 112400               1.568   2              29.677   2
20161122 114200               1.568   2              29.677   2
20161122 114800               1.569   2              29.707   2
20161122 122400               1.569   2              29.707   2
20161122 123000               1.568   2              29.677   2
20161122 132400               1.568   2              29.677   2
20161122 133000               1.567   2              29.646   2
20161122 133600               1.566   2              29.616   2
20161122 134200               1.565   2              29.586   2
20161122 134800               1.565   2              29.586   2
20161122 135400               1.568   2              29.677   2
20161122 140000               1.569   2              29.707   2
20161122 141200               1.569   2              29.707   2
20161122 141800               1.568   2              29.677   2
20161122 153000               1.568   2              29.677   2
20161122 153600               1.569   2              29.707   2
20161122 154800               1.569   2              29.707   2
20161122 155400               1.568   2              29.677   2
20161122 162400               1.568   2              29.677   2
20161122 163000               1.569   2              29.707   2
20161122 170000               1.569   2              29.707   2
20161122 170600               1.570   2              29.737   2
20161122 171200               1.571   2              29.767   2
20161122 171800               1.572   2              29.798   2
20161122 173000               1.572   2              29.798   2
20161122 173600               1.573   2              29.828   2
20161122 174200               1.585   2              30.193   2
20161122 174800               1.594   2              30.468   2
20161122 180600               1.594   2              30.468   2
20161122 181200               1.593   2              30.438   2
20161122 181800               1.593   2              30.438   2
20161122 182400               1.594   2              30.468   2
20161122 183600               1.594   2              30.468   2
20161122 184200               1.595   2              30.499   2
20161122 184800               1.596   2              30.529   2
20161122 185400               1.596   2              30.529   2
20161122 190000               1.595   2              30.499   2
20161122 190600               1.594   2              30.468   2
20161122 200600               1.594   2              30.468   2
20161122 201200               1.595   2              30.499   2
20161122 204800               1.595   2              30.499   2
20161122 205400               1.594   2              30.468   2
20161122 210000               1.594   2              30.468   2
20161122 210600               1.592   2              30.407   2
20161122 211200               1.592   2              30.407   2
20161122 211800               1.593   2              30.438   2
20161122 220600               1.593   2              30.438   2
20161122 221200               1.592   2              30.407   2
20161122 224200               1.592   2              30.407   2
20161122 224800               1.594   2              30.468   2
20161122 225400               1.594   2              30.468   2
20161122 230000               1.592   2              30.407   2
20161122 231200               1.592   2              30.407   2
20161122 231800               1.593   2              30.438   2
20161123 001800               1.593   2              30.438   2
20161123 002400               1.594   2              30.468   2
20161123 005400               1.594   2              30.468   2
20161123 010000               1.593   2              30.438   2
20161123 013000               1.593   2              30.438   2
20161123 013600               1.594   2              30.468   2
20161123 020000               1.594   2              30.468   2
20161123 020600               1.592   2              30.407   2
20161123 040000               1.592   2              30.407   2
20161123 040600               1.593   2              30.438   2
20161123 041200               1.594   2              30.468   2
20161123 044800               1.594   2              30.468   2
20161123 045400               1.593   2              30.438   2
20161123 053600               1.593   2              30.438   2
20161123 054200               1.592   2              30.407   2
20161123 060000               1.592   2              30.407   2
20161123 060600               1.591   2              30.377   2
20161123 061200               1.586   2              30.224   2
20161123 061800               1.575   2              29.889   2
20161123 062400               1.574   2              29.858   2
20161123 063000               1.574   2              29.858   2
20161123 063600               1.573   2              29.828   2
20161123 065400               1.573   2              29.828   2
20161123 070000               1.574   2              29.858   2
20161123 070600               1.574   2              29.858   2
20161123 071200               1.575   2              29.889   2
20161123 072400               1.575   2              29.889   2
20161123 073000               1.574   2              29.858   2
20161123 073600               1.571   2              29.767   2
20161123 083600               1.571   2              29.767   2
20161123 084200               1.570   2              29.737   2
20161123 091200               1.570   2              29.737   2
20161123 091800               1.571   2              29.767   2
20161123 100600               1.571   2              29.767   2
20161123 101200               1.570   2              29.737   2
20161123 103000               1.570   2              29.737   2
20161123 103600               1.572   2              29.798   2
20161123 104200               1.574   2              29.858   2
20161123 104800               1.574   2              29.858   2
20161123 105400               1.573   2              29.828   2
20161123 110000               1.572   2              29.798   2
20161123 111800               1.572   2              29.798   2
20161123 112400               1.573   2              29.828   2
20161123 120600               1.573   2              29.828   2
20161123 121200               1.572   2              29.798   2
20161123 123000               1.572   2              29.798   2
20161123 123600               1.571   2              29.767   2
20161123 124200               1.571   2              29.767   2
20161123 124800               1.574   2              29.858   2
20161123 125400               1.583   2              30.132   2
20161123 130000               1.585   2              30.193   2
20161123 131200               1.585   2              30.193   2
20161123 131800               1.586   2              30.224   2
20161123 135400               1.586   2              30.224   2
20161123 140000               1.588   2              30.285   2
20161123 140600               1.588   2              30.285   2
20161123 141200               1.587   2              30.254   2
20161123 141800               1.586   2              30.224   2
20161123 150600               1.586   2              30.224   2
20161123 151200               1.582   2              30.102   2
20161123 153600               1.582   2              30.102   2
20161123 154200               1.580   2              30.041   2
20161123 154800               1.577   2              29.950   2
20161123 155400               1.577   2              29.950   2
20161123 160000               1.578   2              29.980   2
20161123 160600               1.581   2              30.071   2
20161123 162400               1.581   2              30.071   2
20161123 163000               1.580   2              30.041   2
20161123 164800               1.580   2              30.041   2
20161123 165400               1.581   2              30.071   2
20161123 170000               1.582   2              30.102   2
20161123 170600               1.582   2              30.102   2
20161123 171200               1.589   2              30.315   2
20161123 171800               1.602   2              30.713   2
20161123 172400               1.603   2              30.744   2
20161123 175400               1.603   2              30.744   2
20161123 180000               1.600   2              30.652   2
20161123 180600               1.599   2              30.621   2
20161123 181200               1.599   2              30.621   2
20161123 181800               1.597   2              30.560   2
20161123 182400               1.597   2              30.560   2
20161123 183000               1.599   2              30.621   2
20161123 191800               1.599   2              30.621   2
20161123 192400               1.600   2              30.652   2
20161123 210000               1.600   2              30.652   2
20161123 210600               1.601   2              30.683   2
20161123 221800               1.601   2              30.683   2
20161123 222400               1.602   2              30.713   2
20161123 223000               1.602   2              30.713   2
20161123 223600               1.601   2              30.683   2
20161124 002400               1.601   2              30.683   2
20161124 003000               1.602   2              30.713   2
20161124 004200               1.602   2              30.713   2
20161124 004800               1.600   2              30.652   2
20161124 012400               1.600   2              30.652   2
20161124 013000               1.601   2              30.683   2
20161124 022400               1.601   2              30.683   2
20161124 023000               1.600   2              30.652   2
20161124 023600               1.599   2              30.621   2
20161124 024200               1.599   2              30.621   2
20161124 024800               1.600   2              30.652   2
20161124 025400               1.601   2              30.683   2
20161124 044800               1.601   2              30.683   2
20161124 045400               1.603   2              30.744   2
20161124 050000               1.604   2              30.775   2
20161124 052400               1.604   2              30.775   2
20161124 053000               1.605   2              30.805   2
20161124 054800               1.605   2              30.805   2
20161124 055400               1.604   2              30.775   2
20161124 060000               1.603   2              30.744   2
20161124 060600               1.595   2              30.499   2
20161124 061200               1.588   2              30.285   2
20161124 071800               1.588   2              30.285   2
20161124 072400               1.585   2              30.193   2
20161124 073600               1.585   2              30.193   2
20161124 074200               1.584   2              30.163   2
20161124 074800               1.581   2              30.071   2
20161124 075400               1.580   2              30.041   2
20161124 080000               1.579   2              30.011   2
20161124 094200               1.579   2              30.011   2
20161124 094800               1.578   2              29.980   2
20161124 100000               1.578   2              29.980   2
20161124 100600               1.577   2              29.950   2
20161124 113000               1.577   2              29.950   2
20161124 113600               1.578   2              29.980   2
20161124 122400               1.578   2              29.980   2
20161124 123000               1.576   2              29.919   2
20161124 123600               1.576   2              29.919   2
20161124 124200               1.579   2              30.011   2
20161124 124800               1.579   2              30.011   2
20161124 125400               1.578   2              29.980   2
20161124 130000               1.578   2              29.980   2
20161124 130600               1.577   2              29.950   2
20161124 154800               1.577   2              29.950   2
20161124 155400               1.578   2              29.980   2
20161124 164800               1.578   2              29.980   2
20161124 165400               1.577   2              29.950   2
20161124 170000               1.575   2              29.889   2
20161124 170600               1.574   2              29.858   2
20161124 171200               1.574   2              29.858   2
20161124 171800               1.575   2              29.889   2
20161124 172400               1.580   2              30.041   2
20161124 173000               1.586   2              30.224   2
20161124 173600               1.589   2              30.315   2
20161124 174200               1.591   2              30.377   2
20161124 174800               1.591   2              30.377   2
20161124 175400               1.590   2              30.346   2
20161124 180000               1.590   2              30.346   2
20161124 180600               1.592   2              30.407   2
20161124 181800               1.592   2              30.407   2
20161124 182400               1.590   2              30.346   2
20161124 183000               1.589   2              30.315   2
20161124 185400               1.589   2              30.315   2
20161124 190000               1.588   2              30.285   2
20161124 195400               1.588   2              30.285   2
20161124 200000               1.589   2              30.315   2
20161124 220000               1.589   2              30.315   2
20161124 220600               1.590   2              30.346   2
20161124 224200               1.590   2              30.346   2
20161124 224800               1.589   2              30.315   2
20161124 230600               1.589   2              30.315   2
20161124 231200               1.588   2              30.285   2
20161124 231800               1.588   2              30.285   2
20161124 232400               1.590   2              30.346   2
20161124 233000               1.591   2              30.377   2
20161124 233600               1.591   2              30.377   2
20161124 234200               1.589   2              30.315   2
20161125 004800               1.589   2              30.315   2
20161125 005400               1.590   2              30.346   2
20161125 011800               1.590   2              30.346   2
20161125 012400               1.589   2              30.315   2
20161125 013600               1.589   2              30.315   2
20161125 014200               1.588   2              30.285   2
20161125 014800               1.588   2              30.285   2
20161125 015400               1.590   2              30.346   2
20161125 023000               1.590   2              30.346   2
20161125 023600               1.589   2              30.315   2
20161125 040600               1.589   2              30.315   2
20161125 041200               1.588   2              30.285   2
20161125 041800               1.588   2              30.285   2
20161125 042400               1.590   2              30.346   2
20161125 050000               1.590   2              30.346   2
20161125 050600               1.591   2              30.377   2
20161125 051200               1.593   2              30.438   2
20161125 053000               1.593   2              30.438   2
20161125 053600               1.592   2              30.407   2
20161125 060000               1.592   2              30.407   2
20161125 060600               1.590   2              30.346   2
20161125 061200               1.585   2              30.193   2
20161125 061800               1.581   2              30.071   2
20161125 070000               1.581   2              30.071   2
20161125 070600               1.582   2              30.102   2
20161125 071200               1.583   2              30.132   2
20161125 071800               1.583   2              30.132   2
20161125 072400               1.580   2              30.041   2
20161125 073000               1.578   2              29.980   2
20161125 073600               1.578   2              29.980   2
20161125 074200               1.574   2              29.858   2
20161125 074800               1.573   2              29.828   2
20161125 082400               1.573   2              29.828   2
20161125 083000               1.574   2              29.858   2
20161125 083600               1.574   2              29.858   2
20161125 084200               1.575   2              29.889   2
20161125 093000               1.575   2              29.889   2
20161125 093600               1.579   2              30.011   2
20161125 100000               1.579   2              30.011   2
20161125 100600               1.578   2              29.980   2
20161125 101200               1.577   2              29.950   2
20161125 103600               1.577   2              29.950   2
20161125 104200               1.578   2              29.980   2
20161125 143000               1.578   2              29.980   2
20161125 143600               1.577   2              29.950   2
20161125 144200               1.577   2              29.950   2
20161125 144800               1.579   2              30.011   2
20161125 153000               1.579   2              30.011   2
20161125 153600               1.578   2              29.980   2
20161125 164200               1.578   2              29.980   2
20161125 164800               1.579   2              30.011   2
20161125 165400               1.579   2              30.011   2
20161125 170000               1.577   2              29.950   2
20161125 171200               1.577   2              29.950   2
20161125 171800               1.580   2              30.041   2
20161125 172400               1.590   2              30.346   2
20161125 173000               1.593   2              30.438   2
20161125 173600               1.595   2              30.499   2
20161125 181200               1.595   2              30.499   2
20161125 181800               1.594   2              30.468   2
20161125 190600               1.594   2              30.468   2
20161125 191200               1.595   2              30.499   2
20161125 193000               1.595   2              30.499   2
20161125 193600               1.594   2              30.468   2
20161125 214800               1.594   2              30.468   2
20161125 215400               1.593   2              30.438   2
20161125 220000               1.591   2              30.377   2
20161125 220600               1.591   2              30.377   2
20161125 221200               1.593   2              30.438   2
20161125 235400               1.593   2              30.438   2
20161126 000000               1.594   2              30.468   2
20161126 001200               1.594   2              30.468   2
20161126 001800               1.595   2              30.499   2
20161126 002400               1.596   2              30.529   2
20161126 003000               1.596   2              30.529   2
20161126 003600               1.595   2              30.499   2
20161126 004200               1.595   2              30.499   2
20161126 004800               1.593   2              30.438   2
20161126 005400               1.592   2              30.407   2
20161126 010000               1.592   2              30.407   2
20161126 010600               1.594   2              30.468   2
20161126 011200               1.595   2              30.499   2
20161126 013600               1.595   2              30.499   2
20161126 014200               1.594   2              30.468   2
20161126 021200               1.594   2              30.468   2
20161126 021800               1.592   2              30.407   2
20161126 022400               1.592   2              30.407   2
20161126 023000               1.593   2              30.438   2
20161126 025400               1.593   2              30.438   2
20161126 030000               1.594   2              30.468   2
20161126 030600               1.594   2              30.468   2
20161126 031200               1.592   2              30.407   2
20161126 031800               1.592   2              30.407   2
20161126 032400               1.593   2              30.438   2
20161126 043600               1.593   2              30.438   2
20161126 044200               1.594   2              30.468   2
20161126 050000               1.594   2              30.468   2
20161126 050600               1.593   2              30.438   2
20161126 051800               1.593   2              30.438   2
20161126 052400               1.594   2              30.468   2
20161126 053000               1.594   2              30.468   2
20161126 053600               1.592   2              30.407   2
20161126 054200               1.592   2              30.407   2
20161126 054800               1.593   2              30.438   2
20161126 073600               1.593   2              30.438   2
20161126 074200               1.594   2              30.468   2
20161126 084200               1.594   2              30.468   2
20161126 084800               1.593   2              30.438   2
20161126 091800               1.593   2              30.438   2
20161126 092400               1.594   2              30.468   2
20161126 095400               1.594   2              30.468   2
20161126 100000               1.593   2              30.438   2
20161126 120600               1.593   2              30.438   2
20161126 121200               1.594   2              30.468   2
20161126 121800               1.596   2              30.529   2
20161126 122400               1.598   2              30.591   2
20161126 123600               1.598   2              30.591   2
20161126 124200               1.599   2              30.621   2
20161126 142400               1.599   2              30.621   2
20161126 143000               1.600   2              30.652   2
20161126 143600               1.600   2              30.652   2
20161126 144200               1.599   2              30.621   2
20161126 144800               1.598   2              30.591   2
20161126 171800               1.598   2              30.591   2
20161126 172400               1.596   2              30.529   2
20161126 173000               1.596   2              30.529   2
20161126 173600               1.597   2              30.560   2
20161126 174200               1.598   2              30.591   2
20161126 184200               1.598   2              30.591   2
20161126 184800               1.599   2              30.621   2
20161126 193600               1.599   2              30.621   2
20161126 194200               1.598   2              30.591   2
20161126 210600               1.598   2              30.591   2
20161126 211200               1.597   2              30.560   2
20161126 220000               1.597   2              30.560   2
20161126 220600               1.598   2              30.591   2
20161127 020000               1.598   2              30.591   2
20161127 020600               1.600   2              30.652   2
20161127 021200               1.600   2              30.652   2
20161127 021800               1.599   2              30.621   2
20161127 023600               1.599   2              30.621   2
20161127 024200               1.598   2              30.591   2
20161127 040600               1.598   2              30.591   2
20161127 041200               1.599   2              30.621   2
20161127 055400               1.599   2              30.621   2
20161127 060000               1.601   2              30.683   2
20161127 060600               1.601   2              30.683   2
20161127 061200               1.600   2              30.652   2
20161127 062400               1.600   2              30.652   2
20161127 063000               1.599   2              30.621   2
20161127 073000               1.599   2              30.621   2
20161127 073600               1.598   2              30.591   2
20161127 074200               1.598   2              30.591   2
20161127 074800               1.600   2              30.652   2
20161127 080000               1.600   2              30.652   2
20161127 080600               1.599   2              30.621   2
20161127 081200               1.599   2              30.621   2
20161127 081800               1.601   2              30.683   2
20161127 082400               1.602   2              30.713   2
20161127 083000               1.602   2              30.713   2
20161127 083600               1.600   2              30.652   2
20161127 084200               1.599   2              30.621   2
20161127 084800               1.598   2              30.591   2
20161127 085400               1.598   2              30.591   2
20161127 090000               1.599   2              30.621   2
20161127 101800               1.599   2              30.621   2
20161127 102400               1.598   2              30.591   2
20161127 104800               1.598   2              30.591   2
20161127 105400               1.599   2              30.621   2
20161127 111800               1.599   2              30.621   2
20161127 112400               1.597   2              30.560   2
20161127 114200               1.597   2              30.560   2
20161127 114800               1.598   2              30.591   2
20161127 124200               1.598   2              30.591   2
20161127 124800               1.597   2              30.560   2
20161127 125400               1.595   2              30.499   2
20161127 130000               1.595   2              30.499   2
20161127 130600               1.596   2              30.529   2
20161127 132400               1.596   2              30.529   2
20161127 133000               1.595   2              30.499   2
20161127 133600               1.595   2              30.499   2
20161127 134200               1.596   2              30.529   2
20161127 144200               1.596   2              30.529   2
20161127 144800               1.597   2              30.560   2
20161127 145400               1.597   2              30.560   2
20161127 150000               1.595   2              30.499   2
20161127 150600               1.595   2              30.499   2
20161127 151200               1.597   2              30.560   2
20161127 153000               1.597   2              30.560   2
20161127 153600               1.598   2              30.591   2
20161127 160600               1.598   2              30.591   2
20161127 161200               1.597   2              30.560   2
20161127 171800               1.597   2              30.560   2
20161127 172400               1.594   2              30.468   2
20161127 173000               1.593   2              30.438   2
20161127 173600               1.592   2              30.407   2
20161127 175400               1.592   2              30.407   2
20161127 180000               1.591   2              30.377   2
20161127 180600               1.591   2              30.377   2
20161127 181200               1.590   2              30.346   2
20161127 181800               1.589   2              30.315   2
20161127 182400               1.589   2              30.315   2
20161127 183000               1.591   2              30.377   2
20161127 210000               1.591   2              30.377   2
20161127 210600               1.590   2              30.346   2
20161127 224800               1.590   2              30.346   2
20161127 225400               1.589   2              30.315   2
20161127 230000               1.589   2              30.315   2
20161127 230600               1.591   2              30.377   2
20161128 003000               1.591   2              30.377   2
20161128 003600               1.590   2              30.346   2
20161128 004800               1.590   2              30.346   2
20161128 005400               1.589   2              30.315   2
20161128 012400               1.589   2              30.315   2
20161128 013000               1.590   2              30.346   2
20161128 013600               1.590   2              30.346   2
20161128 014200               1.591   2              30.377   2
20161128 021200               1.591   2              30.377   2
20161128 021800               1.592   2              30.407   2
20161128 023600               1.592   2              30.407   2
20161128 024200               1.590   2              30.346   2
20161128 031800               1.590   2              30.346   2
20161128 032400               1.591   2              30.377   2
20161128 034800               1.591   2              30.377   2
20161128 035400               1.592   2              30.407   2
20161128 040600               1.592   2              30.407   2
20161128 041200               1.594   2              30.468   2
20161128 043600               1.594   2              30.468   2
20161128 044200               1.593   2              30.438   2
20161128 044800               1.593   2              30.438   2
20161128 045400               1.596   2              30.529   2
20161128 050000               1.596   2              30.529   2
20161128 050600               1.595   2              30.499   2
20161128 053600               1.595   2              30.499   2
20161128 054200               1.593   2              30.438   2
20161128 054800               1.591   2              30.377   2
20161128 055400               1.581   2              30.071   2
20161128 060000               1.579   2              30.011   2
20161128 064800               1.579   2              30.011   2
20161128 065400               1.578   2              29.980   2
20161128 070600               1.578   2              29.980   2
20161128 071200               1.577   2              29.950   2
20161128 071800               1.576   2              29.919   2
20161128 074200               1.576   2              29.919   2
20161128 074800               1.575   2              29.889   2
20161128 075400               1.574   2              29.858   2
20161128 080600               1.574   2              29.858   2
20161128 081200               1.575   2              29.889   2
20161128 083000               1.575   2              29.889   2
20161128 083600               1.574   2              29.858   2
20161128 093000               1.574   2              29.858   2
20161128 093600               1.575   2              29.889   2
20161128 094200               1.576   2              29.919   2
20161128 094800               1.576   2              29.919   2
20161128 095400               1.574   2              29.858   2
20161128 101200               1.574   2              29.858   2
20161128 101800               1.575   2              29.889   2
20161128 103600               1.575   2              29.889   2
20161128 104200               1.576   2              29.919   2
20161128 104800               1.576   2              29.919   2
20161128 105400               1.574   2              29.858   2
20161128 111800               1.574   2              29.858   2
20161128 112400               1.573   2              29.828   2
20161128 113000               1.572   2              29.798   2
20161128 114800               1.572   2              29.798   2
20161128 115400               1.573   2              29.828   2
20161128 120000               1.574   2              29.858   2
20161128 134800               1.574   2              29.858   2
20161128 135400               1.576   2              29.919   2
20161128 140000               1.579   2              30.011   2
20161128 151200               1.579   2              30.011   2
20161128 151800               1.578   2              29.980   2
20161128 152400               1.577   2              29.950   2
20161128 154800               1.577   2              29.950   2
20161128 155400               1.573   2              29.828   2
20161128 160000               1.572   2              29.798   2
20161128 170000               1.572   2              29.798   2
20161128 170600               1.571   2              29.767   2
20161128 171800               1.571   2              29.767   2
20161128 172400               1.570   2              29.737   2
20161128 173000               1.570   2              29.737   2
20161128 173600               1.573   2              29.828   2
20161128 174200               1.579   2              30.011   2
20161128 174800               1.581   2              30.071   2
20161128 175400               1.583   2              30.132   2
20161128 181800               1.583   2              30.132   2
20161128 182400               1.584   2              30.163   2
20161128 190000               1.584   2              30.163   2
20161128 190600               1.585   2              30.193   2
20161128 203600               1.585   2              30.193   2
20161128 204200               1.584   2              30.163   2
20161128 211800               1.584   2              30.163   2
20161128 212400               1.585   2              30.193   2
20161128 214200               1.585   2              30.193   2
20161128 214800               1.584   2              30.163   2
20161128 235400               1.584   2              30.163   2
20161129 000000               1.583   2              30.132   2
20161129 003000               1.583   2              30.132   2
20161129 003600               1.584   2              30.163   2
20161129 004200               1.584   2              30.163   2
20161129 004800               1.585   2              30.193   2
20161129 005400               1.585   2              30.193   2
20161129 010000               1.586   2              30.224   2
20161129 010600               1.586   2              30.224   2
20161129 011200               1.585   2              30.193   2
20161129 011800               1.584   2              30.163   2
20161129 020600               1.584   2              30.163   2
20161129 021200               1.585   2              30.193   2
20161129 030000               1.585   2              30.193   2
20161129 030600               1.584   2              30.163   2
20161129 050000               1.584   2              30.163   2
20161129 050600               1.585   2              30.193   2
20161129 051200               1.585   2              30.193   2
20161129 051800               1.583   2              30.132   2
20161129 052400               1.583   2              30.132   2
20161129 053000               1.584   2              30.163   2
20161129 053600               1.584   2              30.163   2
20161129 054200               1.581   2              30.071   2
20161129 054800               1.576   2              29.919   2
20161129 055400               1.574   2              29.858   2
20161129 064200               1.574   2              29.858   2
20161129 064800               1.575   2              29.889   2
20161129 070000               1.575   2              29.889   2
20161129 070600               1.574   2              29.858   2
20161129 071200               1.573   2              29.828   2
20161129 071800               1.572   2              29.798   2
20161129 072400               1.571   2              29.767   2
20161129 073000               1.570   2              29.737   2
20161129 073600               1.569   2              29.707   2
20161129 085400               1.569   2              29.707   2
20161129 090000               1.568   2              29.677   2
20161129 094200               1.568   2              29.677   2
20161129 094800               1.569   2              29.707   2
20161129 095400               1.570   2              29.737   2
20161129 104800               1.570   2              29.737   2
20161129 105400               1.569   2              29.707   2
20161129 111200               1.569   2              29.707   2
20161129 111800               1.571   2              29.767   2
20161129 112400               1.571   2              29.767   2
20161129 113000               1.570   2              29.737   2
20161129 114800               1.570   2              29.737   2
20161129 115400               1.572   2              29.798   2
20161129 120000               1.573   2              29.828   2
20161129 120600               1.574   2              29.858   2
20161129 122400               1.574   2              29.858   2
20161129 123000               1.575   2              29.889   2
20161129 142400               1.575   2              29.889   2
20161129 143000               1.574   2              29.858   2
20161129 145400               1.574   2              29.858   2
20161129 150000               1.573   2              29.828   2
20161129 150600               1.572   2              29.798   2
20161129 162400               1.572   2              29.798   2
20161129 163000               1.573   2              29.828   2
20161129 174800               1.573   2              29.828   2
20161129 175400               1.572   2              29.798   2
20161129 183000               1.572   2              29.798   2
20161129 183600               1.574   2              29.858   2
20161129 184200               1.578   2              29.980   2
20161129 184800               1.582   2              30.102   2
20161129 190000               1.582   2              30.102   2
20161129 190600               1.584   2              30.163   2
20161129 191200               1.584   2              30.163   2
20161129 191800               1.583   2              30.132   2
20161129 192400               1.582   2              30.102   2
20161129 193000               1.582   2              30.102   2
20161129 193600               1.581   2              30.071   2
20161129 194200               1.581   2              30.071   2
20161129 194800               1.583   2              30.132   2
20161129 215400               1.583   2              30.132   2
20161129 220000               1.582   2              30.102   2
20161129 223600               1.582   2              30.102   2
20161129 224200               1.583   2              30.132   2
20161129 224800               1.583   2              30.132   2
20161129 225400               1.584   2              30.163   2
20161129 235400               1.584   2              30.163   2
20161130 000000               1.582   2              30.102   2
20161130 003600               1.582   2              30.102   2
20161130 004200               1.583   2              30.132   2
20161130 014200               1.583   2              30.132   2
20161130 014800               1.582   2              30.102   2
20161130 030000               1.582   2              30.102   2
20161130 030600               1.584   2              30.163   2
20161130 031200               1.584   2              30.163   2
20161130 031800               1.583   2              30.132   2
20161130 045400               1.583   2              30.132   2
20161130 050000               1.582   2              30.102   2
20161130 050600               1.582   2              30.102   2
20161130 051200               1.584   2              30.163   2
20161130 051800               1.584   2              30.163   2
20161130 052400               1.583   2              30.132   2
20161130 054800               1.583   2              30.132   2
20161130 055400               1.580   2              30.041   2
20161130 060000               1.574   2              29.858   2
20161130 060600               1.572   2              29.798   2
20161130 062400               1.572   2              29.798   2
20161130 063000               1.571   2              29.767   2
20161130 063600               1.570   2              29.737   2
20161130 064200               1.570   2              29.737   2
20161130 064800               1.571   2              29.767   2
20161130 073600               1.571   2              29.767   2
20161130 074200               1.572   2              29.798   2
20161130 083600               1.572   2              29.798   2
20161130 084200               1.570   2              29.737   2
20161130 084800               1.570   2              29.737   2
20161130 085400               1.571   2              29.767   2
20161130 095400               1.571   2              29.767   2
20161130 100000               1.572   2              29.798   2
20161130 113600               1.572   2              29.798   2
20161130 114200               1.571   2              29.767   2
20161130 131800               1.571   2              29.767   2
20161130 132400               1.570   2              29.737   2
20161130 133600               1.570   2              29.737   2
20161130 134200               1.572   2              29.798   2
20161130 134800               1.572   2              29.798   2
20161130 135400               1.571   2              29.767   2
20161130 145400               1.571   2              29.767   2
20161130 150000               1.570   2              29.737   2
20161130 150600               1.568   2              29.677   2
20161130 151200               1.567   2              29.646   2
20161130 160000               1.567   2              29.646   2
20161130 160600               1.566   2              29.616   2
20161130 162400               1.566   2              29.616   2
20161130 163000               1.568   2              29.677   2
20161130 163600               1.568   2              29.677   2
20161130 164200               1.567   2              29.646   2
20161130 164800               1.567   2              29.646   2
20161130 165400               1.566   2              29.616   2
20161130 170000               1.565   2              29.586   2
20161130 170600               1.565   2              29.586   2
20161130 171200               1.567   2              29.646   2
20161130 174200               1.567   2              29.646   2
20161130 174800               1.568   2              29.677   2
20161130 175400               1.570   2              29.737   2
20161130 180000               1.571   2              29.767   2
20161130 180600               1.575   2              29.889   2
20161130 181200               1.581   2              30.071   2
20161130 214200               1.581   2              30.071   2
20161130 214800               1.580   2              30.041   2
20161130 220600               1.580   2              30.041   2
20161130 221200               1.581   2              30.071   2
20161130 221800               1.583   2              30.132   2
20161130 222400               1.583   2              30.132   2
20161130 223000               1.582   2              30.102   2
20161130 231800               1.582   2              30.102   2
20161130 232400               1.581   2              30.071   2
20161130 234800               1.581   2              30.071   2
20161130 235400               1.582   2              30.102   2
20161201 000600               1.582   2              30.102   2
20161201 001200               1.580   2              30.041   2
20161201 014200               1.580   2              30.041   2
20161201 014800               1.582   2              30.102   2
20161201 015400               1.583   2              30.132   2
20161201 020600               1.583   2              30.132   2
20161201 021200               1.582   2              30.102   2
20161201 021800               1.580   2              30.041   2
20161201 023000               1.580   2              30.041   2
20161201 023600               1.581   2              30.071   2
20161201 033000               1.581   2              30.071   2
20161201 033600               1.580   2              30.041   2
20161201 040600               1.580   2              30.041   2
20161201 041200               1.581   2              30.071   2
20161201 055400               1.581   2              30.071   2
20161201 060000               1.582   2              30.102   2
20161201 061200               1.582   2              30.102   2
20161201 061800               1.576   2              29.919   2
20161201 062400               1.572   2              29.798   2
20161201 063000               1.570   2              29.737   2
20161201 063600               1.569   2              29.707   2
20161201 064800               1.569   2              29.707   2
20161201 065400               1.571   2              29.767   2
20161201 070000               1.572   2              29.798   2
20161201 071200               1.572   2              29.798   2
20161201 071800               1.571   2              29.767   2
20161201 072400               1.570   2              29.737   2
20161201 073000               1.568   2              29.677   2
20161201 083000               1.568   2              29.677   2
20161201 083600               1.567   2              29.646   2
20161201 084200               1.567   2              29.646   2
20161201 084800               1.566   2              29.616   2
20161201 091800               1.566   2              29.616   2
20161201 092400               1.567   2              29.646   2
20161201 094200               1.567   2              29.646   2
20161201 094800               1.566   2              29.616   2
20161201 095400               1.565   2              29.586   2
20161201 100000               1.565   2              29.586   2
20161201 100600               1.567   2              29.646   2
20161201 103000               1.567   2              29.646   2
20161201 103600               1.566   2              29.616   2
20161201 114200               1.566   2              29.616   2
20161201 114800               1.567   2              29.646   2
20161201 120000               1.567   2              29.646   2
20161201 120600               1.568   2              29.677   2
20161201 121200               1.571   2              29.767   2
20161201 121800               1.571   2              29.767   2
20161201 122400               1.570   2              29.737   2
20161201 130600               1.570   2              29.737   2
20161201 131200               1.569   2              29.707   2
20161201 131800               1.568   2              29.677   2
20161201 132400               1.568   2              29.677   2
20161201 133000               1.569   2              29.707   2
20161201 133600               1.569   2              29.707   2
20161201 134200               1.570   2              29.737   2
20161201 141800               1.570   2              29.737   2
20161201 142400               1.569   2              29.707   2
20161201 173000               1.569   2              29.707   2
20161201 173600               1.571   2              29.767   2
20161201 174200               1.574   2              29.858   2
20161201 175400               1.574   2              29.858   2
20161201 180000               1.578   2              29.980   2
20161201 180600               1.585   2              30.193   2
20161201 181200               1.586   2              30.224   2
20161201 195400               1.586   2              30.224   2
20161201 200000               1.585   2              30.193   2
20161201 205400               1.585   2              30.193   2
20161201 210000               1.584   2              30.163   2
20161201 214200               1.584   2              30.163   2
20161201 214800               1.586   2              30.224   2
20161201 220000               1.586   2              30.224   2
20161201 220600               1.585   2              30.193   2
20161201 221200               1.584   2              30.163   2
20161201 221800               1.584   2              30.163   2
20161201 222400               1.586   2              30.224   2
20161201 233600               1.586   2              30.224   2
20161201 234200               1.585   2              30.193   2
20161202 000600               1.585   2              30.193   2
20161202 001200               1.586   2              30.224   2
20161202 001800               1.586   2              30.224   2
20161202 002400               1.587   2              30.254   2
20161202 003600               1.587   2              30.254   2
20161202 004200               1.586   2              30.224   2
20161202 014800               1.586   2              30.224   2
20161202 015400               1.585   2              30.193   2
20161202 040000               1.585   2              30.193   2
20161202 040600               1.586   2              30.224   2
20161202 044200               1.586   2              30.224   2
20161202 044800               1.585   2              30.193   2
20161202 051200               1.585   2              30.193   2
20161202 051800               1.586   2              30.224   2
20161202 060000               1.586   2              30.224   2
20161202 060600               1.583   2              30.132   2
20161202 061200               1.572   2              29.798   2
20161202 061800               1.570   2              29.737   2
20161202 063000               1.570   2              29.737   2
20161202 063600               1.571   2              29.767   2
20161202 064800               1.571   2              29.767   2
20161202 065400               1.572   2              29.798   2
20161202 070000               1.572   2              29.798   2
20161202 070600               1.570   2              29.737   2
20161202 071800               1.570   2              29.737   2
20161202 072400               1.567   2              29.646   2
20161202 073000               1.566   2              29.616   2
20161202 081800               1.566   2              29.616   2
20161202 082400               1.567   2              29.646   2
20161202 085400               1.567   2              29.646   2
20161202 090000               1.566   2              29.616   2
20161202 091200               1.566   2              29.616   2
20161202 091800               1.567   2              29.646   2
20161202 094800               1.567   2              29.646   2
20161202 095400               1.568   2              29.677   2
20161202 100000               1.706   2              33.965   2
20161202 100600               1.669   2              32.794   2
20161202 101200               1.690   2              33.457   2
20161202 101800               1.697   2              33.679   2
20161202 102400               1.698   2              33.711   2
20161202 103000               1.696   2              33.647   2
20161202 111800               1.696   2              33.647   2
20161202 112400               1.697   2              33.679   2
20161202 120600               1.697   2              33.679   2
20161202 121200               1.698   2              33.711   2
20161202 144800               1.698   2              33.711   2
20161202 145400               1.699   2              33.742   2
20161202 152400               1.699   2              33.742   2
20161202 153000               1.700   2              33.774   2
20161202 153600               1.700   2              33.774   2
20161202 154200               1.698   2              33.711   2
20161202 154800               1.697   2              33.679   2
20161202 155400               1.697   2              33.679   2
20161202 160000               1.699   2              33.742   2
20161202 164200               1.699   2              33.742   2
20161202 164800               1.700   2              33.774   2
20161202 165400               1.709   2              34.060   2
20161202 170000               1.723   2              34.508   2
20161202 170600               1.723   2              34.508   2
20161202 171200               1.722   2              34.476   2
20161202 172400               1.722   2              34.476   2
20161202 173000               1.721   2              34.444   2
20161202 173600               1.721   2              34.444   2
20161202 174200               1.723   2              34.508   2
20161202 174800               1.723   2              34.508   2
20161202 175400               1.724   2              34.540   2
20161202 180000               1.725   2              34.572   2
20161202 181800               1.725   2              34.572   2
20161202 182400               1.724   2              34.540   2
20161202 185400               1.724   2              34.540   2
20161202 190000               1.726   2              34.604   2
20161202 203600               1.726   2              34.604   2
20161202 204200               1.724   2              34.540   2
20161202 204800               1.724   2              34.540   2
20161202 205400               1.725   2              34.572   2
20161202 221800               1.725   2              34.572   2
20161202 222400               1.726   2              34.604   2
20161202 223000               1.726   2              34.604   2
20161202 223600               1.724   2              34.540   2
20161202 224200               1.724   2              34.540   2
20161202 224800               1.726   2              34.604   2
20161202 225400               1.726   2              34.604   2
20161202 230000               1.725   2              34.572   2
20161202 230600               1.725   2              34.572   2
20161202 231200               1.724   2              34.540   2
20161202 233000               1.724   2              34.540   2
20161202 233600               1.726   2              34.604   2
20161203 000600               1.726   2              34.604   2
20161203 001200               1.725   2              34.572   2
20161203 011200               1.725   2              34.572   2
20161203 011800               1.726   2              34.604   2
20161203 015400               1.726   2              34.604   2
20161203 020000               1.725   2              34.572   2
20161203 023600               1.725   2              34.572   2
20161203 024200               1.724   2              34.540   2
20161203 024800               1.724   2              34.540   2
20161203 025400               1.726   2              34.604   2
20161203 030600               1.726   2              34.604   2
20161203 031200               1.725   2              34.572   2
20161203 031800               1.724   2              34.540   2
20161203 034800               1.724   2              34.540   2
20161203 035400               1.725   2              34.572   2
20161203 043000               1.725   2              34.572   2
20161203 043600               1.723   2              34.508   2
20161203 044200               1.723   2              34.508   2
20161203 044800               1.725   2              34.572   2
20161203 045400               1.725   2              34.572   2
20161203 050000               1.724   2              34.540   2
20161203 050600               1.723   2              34.508   2
20161203 053600               1.723   2              34.508   2
20161203 054200               1.724   2              34.540   2
20161203 070000               1.724   2              34.540   2
20161203 070600               1.725   2              34.572   2
20161203 073600               1.725   2              34.572   2
20161203 074200               1.724   2              34.540   2
20161203 074800               1.722   2              34.476   2
20161203 083000               1.722   2              34.476   2
20161203 083600               1.721   2              34.444   2
20161203 084200               1.720   2              34.412   2
20161203 085400               1.720   2              34.412   2
20161203 090000               1.721   2              34.444   2
20161203 092400               1.721   2              34.444   2
20161203 093000               1.723   2              34.508   2
20161203 094200               1.723   2              34.508   2
20161203 094800               1.722   2              34.476   2
20161203 100600               1.722   2              34.476   2
20161203 101200               1.721   2              34.444   2
20161203 112400               1.721   2              34.444   2
20161203 113000               1.773   2              36.124   2
20161203 113600               1.755   2              35.539   2
20161203 114200               1.754   2              35.506   2
20161203 114800               1.758   2              35.636   2
20161203 115400               1.758   2              35.636   2
20161203 120000               1.757   2              35.604   2
20161203 120600               1.756   2              35.571   2
20161203 121200               1.754   2              35.506   2
20161203 124200               1.754   2              35.506   2
20161203 124800               1.753   2              35.474   2
20161203 162400               1.753   2              35.474   2
20161203 163000               1.754   2              35.506   2
20161203 163600               1.756   2              35.571   2
20161203 164200               1.756   2              35.571   2
20161203 164800               1.755   2              35.539   2
20161203 170600               1.755   2              35.539   2
20161203 171200               1.753   2              35.474   2
20161203 174200               1.753   2              35.474   2
20161203 174800               1.754   2              35.506   2
20161203 210600               1.754   2              35.506   2
20161203 211200               1.753   2              35.474   2
20161203 211800               1.753   2              35.474   2
20161203 212400               1.755   2              35.539   2
20161203 213000               1.755   2              35.539   2
20161203 213600               1.754   2              35.506   2
20161203 215400               1.754   2              35.506   2
20161203 220000               1.753   2              35.474   2
20161203 221800               1.753   2              35.474   2
20161203 222400               1.755   2              35.539   2
20161203 223000               1.755   2              35.539   2
20161203 223600               1.753   2              35.474   2
20161203 224200               1.753   2              35.474   2
20161203 224800               1.755   2              35.539   2
20161203 231800               1.755   2              35.539   2
20161203 232400               1.754   2              35.506   2
20161203 235400               1.754   2              35.506   2
20161204 000000               1.752   2              35.442   2
20161204 001800               1.752   2              35.442   2
20161204 002400               1.753   2              35.474   2
20161204 003000               1.754   2              35.506   2
20161204 012400               1.754   2              35.506   2
20161204 013000               1.753   2              35.474   2
20161204 023000               1.753   2              35.474   2
20161204 023600               1.754   2              35.506   2
20161204 025400               1.754   2              35.506   2
20161204 030000               1.752   2              35.442   2
20161204 044200               1.752   2              35.442   2
20161204 044800               1.753   2              35.474   2
20161204 054800               1.753   2              35.474   2
20161204 055400               1.754   2              35.506   2
20161204 084800               1.754   2              35.506   2
20161204 085400               1.755   2              35.539   2
20161204 090000               1.756   2              35.571   2
20161204 092400               1.756   2              35.571   2
20161204 093000               1.758   2              35.636   2
20161204 100000               1.758   2              35.636   2
20161204 100600               1.756   2              35.571   2
20161204 101200               1.756   2              35.571   2
20161204 101800               1.757   2              35.604   2
20161204 131200               1.757   2              35.604   2
20161204 131800               1.758   2              35.636   2
20161204 132400               1.758   2              35.636   2
20161204 133000               1.757   2              35.604   2
20161204 133600               1.756   2              35.571   2
20161204 134200               1.755   2              35.539   2
20161204 134800               1.755   2              35.539   2
20161204 135400               1.756   2              35.571   2
20161204 140000               1.757   2              35.604   2
20161204 144200               1.757   2              35.604   2
20161204 144800               1.758   2              35.636   2
20161204 153000               1.758   2              35.636   2
20161204 153600               1.759   2              35.669   2
20161204 154200               1.760   2              35.701   2
20161204 154800               1.760   2              35.701   2
20161204 155400               1.757   2              35.604   2
20161204 160000               1.757   2              35.604   2
20161204 160600               1.756   2              35.571   2
20161204 161200               1.755   2              35.539   2
20161204 165400               1.755   2              35.539   2
20161204 170000               1.754   2              35.506   2
20161204 185400               1.754   2              35.506   2
20161204 190000               1.755   2              35.539   2
20161204 203000               1.755   2              35.539   2
20161204 203600               1.754   2              35.506   2
20161204 204200               1.754   2              35.506   2
20161204 204800               1.756   2              35.571   2
20161204 205400               1.756   2              35.571   2
20161204 210000               1.755   2              35.539   2
20161204 210600               1.754   2              35.506   2
20161204 211200               1.753   2              35.474   2
20161204 223600               1.753   2              35.474   2
20161204 224200               1.752   2              35.442   2
20161204 224800               1.752   2              35.442   2
20161204 225400               1.754   2              35.506   2
20161205 003600               1.754   2              35.506   2
20161205 004200               1.755   2              35.539   2
20161205 004800               1.755   2              35.539   2
20161205 005400               1.753   2              35.474   2
20161205 021800               1.753   2              35.474   2
20161205 022400               1.755   2              35.539   2
20161205 033600               1.755   2              35.539   2
20161205 034200               1.753   2              35.474   2
20161205 034800               1.752   2              35.442   2
20161205 040000               1.752   2              35.442   2
20161205 040600               1.753   2              35.474   2
20161205 041200               1.756   2              35.571   2
20161205 041800               1.757   2              35.604   2
20161205 042400               1.758   2              35.636   2
20161205 043000               1.758   2              35.636   2
20161205 043600               1.757   2              35.604   2
20161205 044200               1.756   2              35.571   2
20161205 044800               1.756   2              35.571   2
20161205 045400               1.758   2              35.636   2
20161205 053600               1.758   2              35.636   2
20161205 054200               1.760   2              35.701   2
20161205 054800               1.760   2              35.701   2
20161205 055400               1.759   2              35.669   2
20161205 060000               1.759   2              35.669   2
20161205 060600               1.754   2              35.506   2
20161205 061200               1.745   2              35.215   2
20161205 061800               1.742   2              35.119   2
20161205 062400               1.741   2              35.086   2
20161205 064200               1.741   2              35.086   2
20161205 064800               1.740   2              35.054   2
20161205 075400               1.740   2              35.054   2
20161205 080000               1.739   2              35.022   2
20161205 080600               1.738   2              34.990   2
20161205 081800               1.738   2              34.990   2
20161205 082400               1.737   2              34.958   2
20161205 084800               1.737   2              34.958   2
20161205 085400               1.736   2              34.925   2
20161205 103000               1.736   2              34.925   2
20161205 103600               1.737   2              34.958   2
20161205 110000               1.737   2              34.958   2
20161205 110600               1.736   2              34.925   2
20161205 111200               1.736   2              34.925   2
20161205 111800               1.735   2              34.893   2
20161205 114200               1.735   2              34.893   2
20161205 114800               1.734   2              34.861   2
20161205 115400               1.733   2              34.829   2
20161205 120000               1.732   2              34.797   2
20161205 120600               1.732   2              34.797   2
20161205 121200               1.731   2              34.765   2
20161205 122400               1.731   2              34.765   2
20161205 123000               1.732   2              34.797   2
20161205 133000               1.732   2              34.797   2
20161205 133600               1.731   2              34.765   2
20161205 164200               1.731   2              34.765   2
20161205 164800               1.730   2              34.733   2
20161205 170600               1.730   2              34.733   2
20161205 171200               1.731   2              34.765   2
20161205 171800               1.732   2              34.797   2
20161205 172400               1.733   2              34.829   2
20161205 173000               1.735   2              34.893   2
20161205 180000               1.735   2              34.893   2
20161205 180600               1.736   2              34.925   2
20161205 181800               1.736   2              34.925   2
20161205 182400               1.739   2              35.022   2
20161205 183000               1.747   2              35.280   2
20161205 183600               1.752   2              35.442   2
20161205 190600               1.752   2              35.442   2
20161205 191200               1.753   2              35.474   2
20161205 210000               1.753   2              35.474   2
20161205 210600               1.752   2              35.442   2
20161205 211200               1.752   2              35.442   2
20161205 211800               1.754   2              35.506   2
20161205 221200               1.754   2              35.506   2
20161205 221800               1.752   2              35.442   2
20161205 223000               1.752   2              35.442   2
20161205 223600               1.753   2              35.474   2
20161205 224200               1.754   2              35.506   2
20161205 231200               1.754   2              35.506   2
20161205 231800               1.752   2              35.442   2
20161205 234200               1.752   2              35.442   2
20161205 234800               1.753   2              35.474   2
20161205 235400               1.754   2              35.506   2
20161206 001800               1.754   2              35.506   2
20161206 002400               1.753   2              35.474   2
20161206 013000               1.753   2              35.474   2
20161206 013600               1.751   2              35.409   2
20161206 014200               1.751   2              35.409   2
20161206 014800               1.752   2              35.442   2
20161206 021800               1.752   2              35.442   2
20161206 022400               1.753   2              35.474   2
20161206 025400               1.753   2              35.474   2
20161206 030000               1.752   2              35.442   2
20161206 030600               1.751   2              35.409   2
20161206 031200               1.751   2              35.409   2
20161206 031800               1.753   2              35.474   2
20161206 042400               1.753   2              35.474   2
20161206 043000               1.751   2              35.409   2
20161206 043600               1.751   2              35.409   2
20161206 044200               1.750   2              35.377   2
20161206 044800               1.750   2              35.377   2
20161206 045400               1.751   2              35.409   2
20161206 050000               1.754   2              35.506   2
20161206 050600               1.756   2              35.571   2
20161206 051200               1.756   2              35.571   2
20161206 051800               1.753   2              35.474   2
20161206 052400               1.751   2              35.409   2
20161206 053000               1.752   2              35.442   2
20161206 053600               1.752   2              35.442   2
20161206 054200               1.754   2              35.506   2
20161206 054800               1.750   2              35.377   2
20161206 055400               1.740   2              35.054   2
20161206 060000               1.738   2              34.990   2
20161206 060600               1.739   2              35.022   2
20161206 061200               1.740   2              35.054   2
20161206 061800               1.741   2              35.086   2
20161206 062400               1.742   2              35.119   2
20161206 063000               1.742   2              35.119   2
20161206 063600               1.740   2              35.054   2
20161206 064200               1.738   2              34.990   2
20161206 070000               1.738   2              34.990   2
20161206 070600               1.741   2              35.086   2
20161206 071200               1.741   2              35.086   2
20161206 071800               1.739   2              35.022   2
20161206 072400               1.738   2              34.990   2
20161206 073000               1.737   2              34.958   2
20161206 073600               1.736   2              34.925   2
20161206 074200               1.734   2              34.861   2
20161206 074800               1.734   2              34.861   2
20161206 075400               1.735   2              34.893   2
20161206 080000               1.736   2              34.925   2
20161206 084200               1.736   2              34.925   2
20161206 084800               1.737   2              34.958   2
20161206 091200               1.737   2              34.958   2
20161206 091800               1.735   2              34.893   2
20161206 092400               1.733   2              34.829   2
20161206 093600               1.733   2              34.829   2
20161206 094200               1.734   2              34.861   2
20161206 094800               1.735   2              34.893   2
20161206 095400               1.735   2              34.893   2
20161206 100000               1.735   2              34.893   2
20161206 100600               1.733   2              34.829   2
20161206 101200               1.734   2              34.861   2
20161206 101800               1.737   2              34.958   2
20161206 103000               1.737   2              34.958   2
20161206 103600               1.736   2              34.925   2
20161206 105400               1.736   2              34.925   2
20161206 110000               1.735   2              34.893   2
20161206 113000               1.735   2              34.893   2
20161206 113600               1.734   2              34.861   2
20161206 115400               1.734   2              34.861   2
20161206 120000               1.733   2              34.829   2
20161206 120600               1.733   2              34.829   2
20161206 121200               1.732   2              34.797   2
20161206 121800               1.732   2              34.797   2
20161206 122400               1.734   2              34.861   2
20161206 123000               1.736   2              34.925   2
20161206 123600               1.735   2              34.893   2
20161206 124800               1.735   2              34.893   2
20161206 125400               1.734   2              34.861   2
20161206 130000               1.732   2              34.797   2
20161206 130600               1.730   2              34.733   2
20161206 133600               1.730   2              34.733   2
20161206 134200               1.732   2              34.797   2
20161206 140600               1.732   2              34.797   2
20161206 141200               1.731   2              34.765   2
20161206 143600               1.731   2              34.765   2
20161206 144200               1.730   2              34.733   2
20161206 150000               1.730   2              34.733   2
20161206 150600               1.729   2              34.701   2
20161206 151200               1.729   2              34.701   2
20161206 151800               1.731   2              34.765   2
20161206 152400               1.735   2              34.893   2
20161206 153000               1.734   2              34.861   2
20161206 154200               1.734   2              34.861   2
20161206 154800               1.733   2              34.829   2
20161206 161200               1.733   2              34.829   2
20161206 161800               1.731   2              34.765   2
20161206 162400               1.732   2              34.797   2
20161206 163000               1.734   2              34.861   2
20161206 163600               1.733   2              34.829   2
20161206 164800               1.733   2              34.829   2
20161206 165400               1.732   2              34.797   2
20161206 173000               1.732   2              34.797   2
20161206 173600               1.733   2              34.829   2
20161206 174200               1.736   2              34.925   2
20161206 174800               1.738   2              34.990   2
20161206 183600               1.738   2              34.990   2
20161206 184200               1.741   2              35.086   2
20161206 184800               1.746   2              35.248   2
20161206 185400               1.748   2              35.312   2
20161206 190000               1.747   2              35.280   2
20161206 193600               1.747   2              35.280   2
20161206 194200               1.748   2              35.312   2
20161206 201800               1.748   2              35.312   2
20161206 202400               1.747   2              35.280   2
20161206 210000               1.747   2              35.280   2
20161206 210600               1.746   2              35.248   2
20161206 213600               1.746   2              35.248   2
20161206 214200               1.747   2              35.280   2
20161206 224200               1.747   2              35.280   2
20161206 224800               1.746   2              35.248   2
20161206 225400               1.746   2              35.248   2
20161206 230000               1.745   2              35.215   2
20161206 231200               1.745   2              35.215   2
20161206 231800               1.746   2              35.248   2
20161206 232400               1.747   2              35.280   2
20161206 234800               1.747   2              35.280   2
20161206 235400               1.748   2              35.312   2
20161207 001200               1.748   2              35.312   2
20161207 001800               1.747   2              35.280   2
20161207 003600               1.747   2              35.280   2
20161207 004200               1.748   2              35.312   2
20161207 011200               1.748   2              35.312   2
20161207 011800               1.747   2              35.280   2
20161207 030600               1.747   2              35.280   2
20161207 031200               1.746   2              35.248   2
20161207 033600               1.746   2              35.248   2
20161207 034200               1.747   2              35.280   2
20161207 040600               1.747   2              35.280   2
20161207 041200               1.748   2              35.312   2
20161207 042400               1.748   2              35.312   2
20161207 043000               1.749   2              35.345   2
20161207 043600               1.750   2              35.377   2
20161207 044200               1.750   2              35.377   2
20161207 044800               1.752   2              35.442   2
20161207 045400               1.752   2              35.442   2
20161207 050000               1.750   2              35.377   2
20161207 051800               1.750   2              35.377   2
20161207 052400               1.751   2              35.409   2
20161207 054200               1.751   2              35.409   2
20161207 054800               1.752   2              35.442   2
20161207 055400               1.752   2              35.442   2
20161207 060000               1.750   2              35.377   2
20161207 060600               1.747   2              35.280   2
20161207 061200               1.737   2              34.958   2
20161207 061800               1.735   2              34.893   2
20161207 062400               1.736   2              34.925   2
20161207 063000               1.738   2              34.990   2
20161207 063600               1.738   2              34.990   2
20161207 064200               1.735   2              34.893   2
20161207 071800               1.735   2              34.893   2
20161207 072400               1.736   2              34.925   2
20161207 073000               1.736   2              34.925   2
20161207 073600               1.734   2              34.861   2
20161207 074200               1.730   2              34.733   2
20161207 074800               1.730   2              34.733   2
20161207 075400               1.732   2              34.797   2
20161207 080000               1.731   2              34.765   2
20161207 080600               1.729   2              34.701   2
20161207 081200               1.728   2              34.669   2
20161207 081800               1.729   2              34.701   2
20161207 082400               1.727   2              34.637   2
20161207 083000               1.726   2              34.604   2
20161207 083600               1.728   2              34.669   2
20161207 084200               1.729   2              34.701   2
20161207 084800               1.730   2              34.733   2
20161207 085400               1.729   2              34.701   2
20161207 090000               1.728   2              34.669   2
20161207 090600               1.727   2              34.637   2
20161207 091800               1.727   2              34.637   2
20161207 092400               1.726   2              34.604   2
20161207 093000               1.723   2              34.508   2
20161207 093600               1.725   2              34.572   2
20161207 094800               1.725   2              34.572   2
20161207 095400               1.727   2              34.637   2
20161207 101800               1.727   2              34.637   2
20161207 102400               1.726   2              34.604   2
20161207 103000               1.723   2              34.508   2
20161207 103600               1.720   2              34.412   2
20161207 104200               1.721   2              34.444   2
20161207 104800               1.722   2              34.476   2
20161207 105400               1.722   2              34.476   2
20161207 110000               1.721   2              34.444   2
20161207 113000               1.721   2              34.444   2
20161207 113600               1.722   2              34.476   2
20161207 115400               1.722   2              34.476   2
20161207 120000               1.724   2              34.540   2
20161207 120600               1.726   2              34.604   2
20161207 121200               1.723   2              34.508   2
20161207 121800               1.720   2              34.412   2
20161207 122400               1.721   2              34.444   2
20161207 123000               1.721   2              34.444   2
20161207 123600               1.722   2              34.476   2
20161207 130000               1.722   2              34.476   2
20161207 130600               1.721   2              34.444   2
20161207 131200               1.721   2              34.444   2
20161207 131800               1.722   2              34.476   2
20161207 133000               1.722   2              34.476   2
20161207 133600               1.721   2              34.444   2
20161207 134200               1.721   2              34.444   2
20161207 134800               1.723   2              34.508   2
20161207 140600               1.723   2              34.508   2
20161207 141200               1.722   2              34.476   2
20161207 142400               1.722   2              34.476   2
20161207 143000               1.721   2              34.444   2
20161207 143600               1.720   2              34.412   2
20161207 145400               1.720   2              34.412   2
20161207 150000               1.721   2              34.444   2
20161207 150600               1.722   2              34.476   2
20161207 154800               1.722   2              34.476   2
20161207 155400               1.723   2              34.508   2
20161207 160000               1.723   2              34.508   2
20161207 160600               1.720   2              34.412   2
20161207 161200               1.720   2              34.412   2
20161207 161800               1.723   2              34.508   2
20161207 162400               1.724   2              34.540   2
20161207 163000               1.722   2              34.476   2
20161207 163600               1.720   2              34.412   2
20161207 164200               1.721   2              34.444   2
20161207 164800               1.723   2              34.508   2
20161207 165400               1.722   2              34.476   2
20161207 170000               1.720   2              34.412   2
20161207 170600               1.721   2              34.444   2
20161207 171200               1.722   2              34.476   2
20161207 173000               1.722   2              34.476   2
20161207 173600               1.724   2              34.540   2
20161207 174200               1.724   2              34.540   2
20161207 174800               1.725   2              34.572   2
20161207 175400               1.726   2              34.604   2
20161207 180000               1.726   2              34.604   2
20161207 180600               1.732   2              34.797   2
20161207 181200               1.741   2              35.086   2
20161207 181800               1.740   2              35.054   2
20161207 182400               1.739   2              35.022   2
20161207 183000               1.739   2              35.022   2
20161207 183600               1.740   2              35.054   2
20161207 184800               1.740   2              35.054   2
20161207 185400               1.742   2              35.119   2
20161207 190000               1.744   2              35.183   2
20161207 190600               1.744   2              35.183   2
20161207 191200               1.745   2              35.215   2
20161207 191800               1.745   2              35.215   2
20161207 192400               1.743   2              35.151   2
20161207 193000               1.743   2              35.151   2
20161207 193600               1.744   2              35.183   2
20161207 195400               1.744   2              35.183   2
20161207 200000               1.745   2              35.215   2
20161207 201200               1.745   2              35.215   2
20161207 201800               1.744   2              35.183   2
20161207 211800               1.744   2              35.183   2
20161207 212400               1.743   2              35.151   2
20161207 221200               1.743   2              35.151   2
20161207 221800               1.744   2              35.183   2
20161207 224800               1.744   2              35.183   2
20161207 225400               1.745   2              35.215   2
20161207 231200               1.745   2              35.215   2
20161207 231800               1.746   2              35.248   2
20161207 233600               1.746   2              35.248   2
20161207 234200               1.745   2              35.215   2
20161208 001800               1.745   2              35.215   2
20161208 002400               1.744   2              35.183   2
20161208 011200               1.744   2              35.183   2
20161208 011800               1.745   2              35.215   2
20161208 013000               1.745   2              35.215   2
20161208 013600               1.744   2              35.183   2
20161208 043600               1.744   2              35.183   2
20161208 044200               1.745   2              35.215   2
20161208 050600               1.745   2              35.215   2
20161208 051200               1.744   2              35.183   2
20161208 051800               1.743   2              35.151   2
20161208 053600               1.743   2              35.151   2
20161208 054200               1.740   2              35.054   2
20161208 054800               1.733   2              34.829   2
20161208 055400               1.727   2              34.637   2
20161208 060000               1.728   2              34.669   2
20161208 060600               1.730   2              34.733   2
20161208 061200               1.730   2              34.733   2
20161208 061800               1.731   2              34.765   2
20161208 062400               1.732   2              34.797   2
20161208 064200               1.732   2              34.797   2
20161208 064800               1.731   2              34.765   2
20161208 065400               1.729   2              34.701   2
20161208 070000               1.728   2              34.669   2
20161208 070600               1.731   2              34.765   2
20161208 071200               1.732   2              34.797   2
20161208 071800               1.729   2              34.701   2
20161208 073600               1.729   2              34.701   2
20161208 074200               1.728   2              34.669   2
20161208 074800               1.727   2              34.637   2
20161208 081800               1.727   2              34.637   2
20161208 082400               1.726   2              34.604   2
20161208 085400               1.726   2              34.604   2
20161208 090000               1.727   2              34.637   2
20161208 093000               1.727   2              34.637   2
20161208 093600               1.726   2              34.604   2
20161208 101200               1.726   2              34.604   2
20161208 101800               1.727   2              34.637   2
20161208 104200               1.727   2              34.637   2
20161208 104800               1.726   2              34.604   2
20161208 110000               1.726   2              34.604   2
20161208 110600               1.727   2              34.637   2
20161208 113600               1.727   2              34.637   2
20161208 114200               1.729   2              34.701   2
20161208 115400               1.729   2              34.701   2
20161208 120000               1.728   2              34.669   2
20161208 121200               1.728   2              34.669   2
20161208 121800               1.727   2              34.637   2
20161208 124200               1.727   2              34.637   2
20161208 124800               1.728   2              34.669   2
20161208 130000               1.728   2              34.669   2
20161208 130600               1.727   2              34.637   2
20161208 131200               1.726   2              34.604   2
20161208 131800               1.725   2              34.572   2
20161208 132400               1.725   2              34.572   2
20161208 133000               1.726   2              34.604   2
20161208 133600               1.727   2              34.637   2
20161208 134200               1.726   2              34.604   2
20161208 134800               1.723   2              34.508   2
20161208 135400               1.721   2              34.444   2
20161208 140000               1.722   2              34.476   2
20161208 140600               1.722   2              34.476   2
20161208 141200               1.723   2              34.508   2
20161208 150000               1.723   2              34.508   2
20161208 150600               1.722   2              34.476   2
20161208 160000               1.722   2              34.476   2
20161208 160600               1.723   2              34.508   2
20161208 161800               1.723   2              34.508   2
20161208 162400               1.722   2              34.476   2
20161208 171200               1.722   2              34.476   2
20161208 171800               1.721   2              34.444   2
20161208 172400               1.723   2              34.508   2
20161208 173600               1.723   2              34.508   2
20161208 174200               1.730   2              34.733   2
20161208 174800               1.739   2              35.022   2
20161208 175400               1.740   2              35.054   2
20161208 180000               1.742   2              35.119   2
20161208 180600               1.743   2              35.151   2
20161208 181200               1.743   2              35.151   2
20161208 181800               1.745   2              35.215   2
20161208 182400               1.746   2              35.248   2
20161208 183000               1.746   2              35.248   2
20161208 183600               1.745   2              35.215   2
20161208 184200               1.743   2              35.151   2
20161208 190600               1.743   2              35.151   2
20161208 191200               1.742   2              35.119   2
20161208 191800               1.743   2              35.151   2
20161208 192400               1.746   2              35.248   2
20161208 193000               1.746   2              35.248   2
20161208 193600               1.745   2              35.215   2
20161208 194200               1.744   2              35.183   2
20161208 220600               1.744   2              35.183   2
20161208 221200               1.743   2              35.151   2
20161208 224800               1.743   2              35.151   2
20161208 225400               1.744   2              35.183   2
20161208 231800               1.744   2              35.183   2
20161208 232400               1.743   2              35.151   2
20161209 001800               1.743   2              35.151   2
20161209 002400               1.742   2              35.119   2
20161209 004800               1.742   2              35.119   2
20161209 005400               1.743   2              35.151   2
20161209 012400               1.743   2              35.151   2
20161209 013000               1.742   2              35.119   2
20161209 021200               1.742   2              35.119   2
20161209 021800               1.743   2              35.151   2
20161209 022400               1.743   2              35.151   2
20161209 023000               1.744   2              35.183   2
20161209 033600               1.744   2              35.183   2
20161209 034200               1.743   2              35.151   2
20161209 034800               1.743   2              35.151   2
20161209 035400               1.742   2              35.119   2
20161209 040000               1.742   2              35.119   2
20161209 040600               1.741   2              35.086   2
20161209 041200               1.741   2              35.086   2
20161209 041800               1.742   2              35.119   2
20161209 043000               1.742   2              35.119   2
20161209 043600               1.743   2              35.151   2
20161209 044200               1.744   2              35.183   2
20161209 044800               1.744   2              35.183   2
20161209 045400               1.743   2              35.151   2
20161209 051200               1.743   2              35.151   2
20161209 051800               1.742   2              35.119   2
20161209 052400               1.742   2              35.119   2
20161209 053000               1.740   2              35.054   2
20161209 053600               1.739   2              35.022   2
20161209 054200               1.740   2              35.054   2
20161209 054800               1.743   2              35.151   2
20161209 055400               1.746   2              35.248   2
20161209 060000               1.738   2              34.990   2
20161209 060600               1.732   2              34.797   2
20161209 061200               1.732   2              34.797   2
20161209 061800               1.733   2              34.829   2
20161209 063600               1.733   2              34.829   2
20161209 064200               1.734   2              34.861   2
20161209 070000               1.734   2              34.861   2
20161209 070600               1.732   2              34.797   2
20161209 074800               1.732   2              34.797   2
20161209 075400               1.733   2              34.829   2
20161209 084200               1.733   2              34.829   2
20161209 084800               1.734   2              34.861   2
20161209 085400               1.733   2              34.829   2
20161209 090000               1.730   2              34.733   2
20161209 090600               1.728   2              34.669   2
20161209 091200               1.725   2              34.572   2
20161209 091800               1.723   2              34.508   2
20161209 092400               1.724   2              34.540   2
20161209 093000               1.724   2              34.540   2
20161209 093600               1.723   2              34.508   2
20161209 100600               1.723   2              34.508   2
20161209 101200               1.722   2              34.476   2
20161209 101800               1.721   2              34.444   2
20161209 102400               1.721   2              34.444   2
20161209 103000               1.720   2              34.412   2
20161209 104800               1.720   2              34.412   2
20161209 105400               1.719   2              34.380   2
20161209 111200               1.719   2              34.380   2
20161209 111800               1.720   2              34.412   2
20161209 113000               1.720   2              34.412   2
20161209 113600               1.721   2              34.444   2
20161209 114200               1.721   2              34.444   2
20161209 114800               1.722   2              34.476   2
20161209 120000               1.722   2              34.476   2
20161209 120600               1.720   2              34.412   2
20161209 121200               1.720   2              34.412   2
20161209 121800               1.719   2              34.380   2
20161209 123600               1.719   2              34.380   2
20161209 124200               1.720   2              34.412   2
20161209 124800               1.720   2              34.412   2
20161209 125400               1.721   2              34.444   2
20161209 133600               1.721   2              34.444   2
20161209 134200               1.720   2              34.412   2
20161209 143600               1.720   2              34.412   2
20161209 144200               1.719   2              34.380   2
20161209 150000               1.719   2              34.380   2
20161209 150600               1.720   2              34.412   2
20161209 154800               1.720   2              34.412   2
20161209 155400               1.719   2              34.380   2
20161209 164200               1.719   2              34.380   2
20161209 164800               1.720   2              34.412   2
20161209 165400               1.721   2              34.444   2
20161209 170000               1.735   2              34.893   2
20161209 170600               1.741   2              35.086   2
20161209 171200               1.741   2              35.086   2
20161209 171800               1.739   2              35.022   2
20161209 172400               1.742   2              35.119   2
20161209 173000               1.744   2              35.183   2
20161209 173600               1.745   2              35.215   2
20161209 174200               1.744   2              35.183   2
20161209 174800               1.745   2              35.215   2
20161209 181200               1.745   2              35.215   2
20161209 181800               1.744   2              35.183   2
20161209 184200               1.744   2              35.183   2
20161209 184800               1.745   2              35.215   2
20161209 190000               1.745   2              35.215   2
20161209 190600               1.743   2              35.151   2
20161209 192400               1.743   2              35.151   2
20161209 193000               1.745   2              35.215   2
20161209 194800               1.745   2              35.215   2
20161209 195400               1.744   2              35.183   2
20161209 203000               1.744   2              35.183   2
20161209 203600               1.742   2              35.119   2
20161209 210600               1.742   2              35.119   2
20161209 211200               1.743   2              35.151   2
20161209 234200               1.743   2              35.151   2
20161209 234800               1.742   2              35.119   2
20161209 235400               1.741   2              35.086   2
20161210 001200               1.741   2              35.086   2
20161210 001800               1.742   2              35.119   2
20161210 002400               1.742   2              35.119   2
20161210 003000               1.743   2              35.151   2
20161210 024800               1.743   2              35.151   2
20161210 025400               1.744   2              35.183   2
20161210 031200               1.744   2              35.183   2
20161210 031800               1.742   2              35.119   2
20161210 033600               1.742   2              35.119   2
20161210 034200               1.743   2              35.151   2
20161210 034800               1.744   2              35.183   2
20161210 040600               1.744   2              35.183   2
20161210 041200               1.743   2              35.151   2
20161210 043000               1.743   2              35.151   2
20161210 043600               1.742   2              35.119   2
20161210 044200               1.741   2              35.086   2
20161210 045400               1.741   2              35.086   2
20161210 050000               1.742   2              35.119   2
20161210 073600               1.742   2              35.119   2
20161210 074200               1.743   2              35.151   2
20161210 081200               1.743   2              35.151   2
20161210 081800               1.744   2              35.183   2
20161210 082400               1.746   2              35.248   2
20161210 084200               1.746   2              35.248   2
20161210 084800               1.745   2              35.215   2
20161210 094800               1.745   2              35.215   2
20161210 095400               1.744   2              35.183   2
20161210 122400               1.744   2              35.183   2
20161210 123000               1.745   2              35.215   2
20161210 135400               1.745   2              35.215   2
20161210 140000               1.743   2              35.151   2
20161210 141200               1.743   2              35.151   2
20161210 141800               1.744   2              35.183   2
20161210 162400               1.744   2              35.183   2
20161210 163000               1.743   2              35.151   2
20161210 163600               1.743   2              35.151   2
20161210 164200               1.742   2              35.119   2
20161210 164800               1.741   2              35.086   2
20161210 170000               1.741   2              35.086   2
20161210 170600               1.742   2              35.119   2
20161210 204200               1.742   2              35.119   2
20161210 204800               1.741   2              35.086   2
20161210 210600               1.741   2              35.086   2
20161210 211200               1.742   2              35.119   2
20161210 211800               1.742   2              35.119   2
20161210 212400               1.743   2              35.151   2
20161210 213600               1.743   2              35.151   2
20161210 214200               1.744   2              35.183   2
20161210 215400               1.744   2              35.183   2
20161210 220000               1.742   2              35.119   2
20161210 221200               1.742   2              35.119   2
20161210 221800               1.743   2              35.151   2
20161210 224200               1.743   2              35.151   2
20161210 224800               1.742   2              35.119   2
20161211 003600               1.742   2              35.119   2
20161211 004200               1.743   2              35.151   2
20161211 010000               1.743   2              35.151   2
20161211 010600               1.742   2              35.119   2
20161211 011800               1.742   2              35.119   2
20161211 012400               1.741   2              35.086   2
20161211 014200               1.741   2              35.086   2
20161211 014800               1.740   2              35.054   2
20161211 023600               1.740   2              35.054   2
20161211 024200               1.739   2              35.022   2
20161211 031200               1.739   2              35.022   2
20161211 031800               1.741   2              35.086   2
20161211 054200               1.741   2              35.086   2
20161211 054800               1.742   2              35.119   2
20161211 060600               1.742   2              35.119   2
20161211 061200               1.741   2              35.086   2
20161211 061800               1.740   2              35.054   2
20161211 081800               1.740   2              35.054   2
20161211 082400               1.741   2              35.086   2
20161211 101200               1.741   2              35.086   2
20161211 101800               1.740   2              35.054   2
20161211 114200               1.740   2              35.054   2
20161211 114800               1.741   2              35.086   2
20161211 124200               1.741   2              35.086   2
20161211 124800               1.740   2              35.054   2
20161211 151200               1.740   2              35.054   2
20161211 151800               1.741   2              35.086   2
20161211 153600               1.741   2              35.086   2
20161211 154200               1.742   2              35.119   2
20161211 161200               1.742   2              35.119   2
20161211 161800               1.741   2              35.086   2
20161211 162400               1.741   2              35.086   2
20161211 163000               1.740   2              35.054   2
20161211 174800               1.740   2              35.054   2
20161211 175400               1.739   2              35.022   2
20161211 190000               1.739   2              35.022   2
20161211 190600               1.740   2              35.054   2
20161211 220600               1.740   2              35.054   2
20161211 221200               1.739   2              35.022   2
20161211 224200               1.739   2              35.022   2
20161211 224800               1.740   2              35.054   2
20161211 225400               1.740   2              35.054   2
20161211 230000               1.742   2              35.119   2
20161211 232400               1.742   2              35.119   2
20161211 233000               1.741   2              35.086   2
20161211 233600               1.740   2              35.054   2
20161212 051200               1.740   2              35.054   2
20161212 051800               1.741   2              35.086   2
20161212 055400               1.741   2              35.086   2
20161212 060000               1.731   2              34.765   2
20161212 060600               1.720   2              34.412   2
20161212 061200               1.719   2              34.380   2
20161212 061800               1.718   2              34.348   2
20161212 062400               1.717   2              34.316   2
20161212 071200               1.717   2              34.316   2
20161212 071800               1.715   2              34.252   2
20161212 074200               1.715   2              34.252   2
20161212 074800               1.714   2              34.220   2
20161212 075400               1.713   2              34.188   2
20161212 084800               1.713   2              34.188   2
20161212 085400               1.712   2              34.156   2
20161212 102400               1.712   2              34.156   2
20161212 103000               1.713   2              34.188   2
20161212 104800               1.713   2              34.188   2
20161212 105400               1.711   2              34.124   2
20161212 110000               1.710   2              34.092   2
20161212 111200               1.710   2              34.092   2
20161212 111800               1.711   2              34.124   2
20161212 125400               1.711   2              34.124   2
20161212 130000               1.713   2              34.188   2
20161212 131800               1.713   2              34.188   2
20161212 132400               1.711   2              34.124   2
20161212 134200               1.711   2              34.124   2
20161212 134800               1.712   2              34.156   2
20161212 140000               1.712   2              34.156   2
20161212 140600               1.711   2              34.124   2
20161212 143600               1.711   2              34.124   2
20161212 144200               1.710   2              34.092   2
20161212 145400               1.710   2              34.092   2
20161212 150000               1.711   2              34.124   2
20161212 153600               1.711   2              34.124   2
20161212 154200               1.712   2              34.156   2
20161212 155400               1.712   2              34.156   2
20161212 160000               1.713   2              34.188   2
20161212 171200               1.713   2              34.188   2
20161212 171800               1.714   2              34.220   2
20161212 172400               1.714   2              34.220   2
20161212 173000               1.716   2              34.284   2
20161212 173600               1.719   2              34.380   2
20161212 174200               1.718   2              34.348   2
20161212 174800               1.716   2              34.284   2
20161212 175400               1.715   2              34.252   2
20161212 180000               1.716   2              34.284   2
20161212 180600               1.727   2              34.637   2
20161212 181200               1.741   2              35.086   2
20161212 181800               1.742   2              35.119   2
20161212 182400               1.743   2              35.151   2
20161212 183000               1.743   2              35.151   2
20161212 183600               1.742   2              35.119   2
20161212 193000               1.742   2              35.119   2
20161212 193600               1.741   2              35.086   2
20161212 195400               1.741   2              35.086   2
20161212 200000               1.740   2              35.054   2
20161212 202400               1.740   2              35.054   2
20161212 203000               1.741   2              35.086   2
20161212 212400               1.741   2              35.086   2
20161212 213000               1.742   2              35.119   2
20161212 223600               1.742   2              35.119   2
20161212 224200               1.741   2              35.086   2
20161212 233600               1.741   2              35.086   2
20161212 234200               1.742   2              35.119   2
20161213 011200               1.742   2              35.119   2
20161213 011800               1.741   2              35.086   2
20161213 022400               1.741   2              35.086   2
20161213 023000               1.740   2              35.054   2
20161213 033600               1.740   2              35.054   2
20161213 034200               1.741   2              35.086   2
20161213 040000               1.741   2              35.086   2
20161213 040600               1.742   2              35.119   2
20161213 042400               1.742   2              35.119   2
20161213 043000               1.740   2              35.054   2
20161213 044800               1.740   2              35.054   2
20161213 045400               1.741   2              35.086   2
20161213 053600               1.741   2              35.086   2
20161213 054200               1.743   2              35.151   2
20161213 054800               1.741   2              35.086   2
20161213 055400               1.727   2              34.637   2
20161213 060000               1.716   2              34.284   2
20161213 060600               1.714   2              34.220   2
20161213 061800               1.714   2              34.220   2
20161213 062400               1.715   2              34.252   2
20161213 064200               1.715   2              34.252   2
20161213 064800               1.716   2              34.284   2
20161213 065400               1.717   2              34.316   2
20161213 070600               1.717   2              34.316   2
20161213 071200               1.716   2              34.284   2
20161213 080000               1.716   2              34.284   2
20161213 080600               1.717   2              34.316   2
20161213 081800               1.717   2              34.316   2
20161213 082400               1.716   2              34.284   2
20161213 083000               1.715   2              34.252   2
20161213 083600               1.712   2              34.156   2
20161213 090600               1.712   2              34.156   2
20161213 091200               1.713   2              34.188   2
20161213 092400               1.713   2              34.188   2
20161213 093000               1.714   2              34.220   2
20161213 094800               1.714   2              34.220   2
20161213 095400               1.713   2              34.188   2
20161213 100000               1.712   2              34.156   2
20161213 103000               1.712   2              34.156   2
20161213 103600               1.713   2              34.188   2
20161213 110600               1.713   2              34.188   2
20161213 111200               1.712   2              34.156   2
20161213 114200               1.712   2              34.156   2
20161213 114800               1.713   2              34.188   2
20161213 115400               1.714   2              34.220   2
20161213 130000               1.714   2              34.220   2
20161213 130600               1.713   2              34.188   2
20161213 131200               1.712   2              34.156   2
20161213 133600               1.712   2              34.156   2
20161213 134200               1.713   2              34.188   2
20161213 140000               1.713   2              34.188   2
20161213 140600               1.712   2              34.156   2
20161213 150000               1.712   2              34.156   2
20161213 150600               1.711   2              34.124   2
20161213 153000               1.711   2              34.124   2
20161213 153600               1.712   2              34.156   2
20161213 160600               1.712   2              34.156   2
20161213 161200               1.711   2              34.124   2
20161213 164800               1.711   2              34.124   2
20161213 165400               1.712   2              34.156   2
20161213 174200               1.712   2              34.156   2
20161213 174800               1.711   2              34.124   2
20161213 175400               1.711   2              34.124   2
20161213 180000               1.710   2              34.092   2
20161213 180600               1.709   2              34.060   2
20161213 181200               1.709   2              34.060   2
20161213 181800               1.710   2              34.092   2
20161213 182400               1.720   2              34.412   2
20161213 183000               1.729   2              34.701   2
20161213 183600               1.733   2              34.829   2
20161213 184200               1.735   2              34.893   2
20161213 184800               1.734   2              34.861   2
20161213 201800               1.734   2              34.861   2
20161213 202400               1.733   2              34.829   2
20161213 210000               1.733   2              34.829   2
20161213 210600               1.734   2              34.861   2
20161213 213600               1.734   2              34.861   2
20161213 214200               1.735   2              34.893   2
20161213 214800               1.735   2              34.893   2
20161213 215400               1.736   2              34.925   2
20161213 223000               1.736   2              34.925   2
20161213 223600               1.738   2              34.990   2
20161213 225400               1.738   2              34.990   2
20161213 230000               1.737   2              34.958   2
20161214 000000               1.737   2              34.958   2
20161214 000600               1.738   2              34.990   2
20161214 040600               1.738   2              34.990   2
20161214 041200               1.737   2              34.958   2
20161214 042400               1.737   2              34.958   2
20161214 043000               1.736   2              34.925   2
20161214 045400               1.736   2              34.925   2
20161214 050000               1.737   2              34.958   2
20161214 053000               1.737   2              34.958   2
20161214 053600               1.738   2              34.990   2
20161214 054200               1.738   2              34.990   2
20161214 054800               1.737   2              34.958   2
20161214 055400               1.715   2              34.252   2
20161214 060000               1.710   2              34.092   2
20161214 060600               1.709   2              34.060   2
20161214 061200               1.712   2              34.156   2
20161214 061800               1.712   2              34.156   2
20161214 062400               1.711   2              34.124   2
20161214 073000               1.711   2              34.124   2
20161214 073600               1.712   2              34.156   2
20161214 080600               1.712   2              34.156   2
20161214 081200               1.714   2              34.220   2
20161214 084200               1.714   2              34.220   2
20161214 084800               1.713   2              34.188   2
20161214 090600               1.713   2              34.188   2
20161214 091200               1.712   2              34.156   2
20161214 095400               1.712   2              34.156   2
20161214 100000               1.713   2              34.188   2
20161214 103000               1.713   2              34.188   2
20161214 103600               1.712   2              34.156   2
20161214 105400               1.712   2              34.156   2
20161214 110000               1.711   2              34.124   2
20161214 112400               1.711   2              34.124   2
20161214 113000               1.712   2              34.156   2
20161214 114200               1.712   2              34.156   2
20161214 114800               1.713   2              34.188   2
20161214 115400               1.713   2              34.188   2
20161214 120000               1.716   2              34.284   2
20161214 134200               1.716   2              34.284   2
20161214 134800               1.717   2              34.316   2
20161214 141200               1.717   2              34.316   2
20161214 141800               1.718   2              34.348   2
20161214 143600               1.718   2              34.348   2
20161214 144200               1.717   2              34.316   2
20161214 145400               1.717   2              34.316   2
20161214 150000               1.718   2              34.348   2
20161214 151800               1.718   2              34.348   2
20161214 152400               1.720   2              34.412   2
20161214 153000               1.721   2              34.444   2
20161214 155400               1.721   2              34.444   2
20161214 160000               1.719   2              34.380   2
20161214 160600               1.716   2              34.284   2
20161214 161200               1.714   2              34.220   2
20161214 162400               1.714   2              34.220   2
20161214 163000               1.713   2              34.188   2
20161214 171200               1.713   2              34.188   2
20161214 171800               1.714   2              34.220   2
20161214 172400               1.714   2              34.220   2
20161214 173000               1.715   2              34.252   2
20161214 180000               1.715   2              34.252   2
20161214 180600               1.714   2              34.220   2
20161214 181200               1.726   2              34.604   2
20161214 181800               1.735   2              34.893   2
20161214 182400               1.737   2              34.958   2
20161214 183600               1.737   2              34.958   2
20161214 184200               1.738   2              34.990   2
20161214 190000               1.738   2              34.990   2
20161214 190600               1.737   2              34.958   2
20161214 193000               1.737   2              34.958   2
20161214 193600               1.736   2              34.925   2
20161214 200000               1.736   2              34.925   2
20161214 200600               1.737   2              34.958   2
20161214 203000               1.737   2              34.958   2
20161214 203600               1.736   2              34.925   2
20161214 211200               1.736   2              34.925   2
20161214 211800               1.735   2              34.893   2
20161214 221800               1.735   2              34.893   2
20161214 222400               1.736   2              34.925   2
20161214 233600               1.736   2              34.925   2
20161214 234200               1.735   2              34.893   2
20161214 235400               1.735   2              34.893   2
20161215 000000               1.734   2              34.861   2
20161215 004800               1.734   2              34.861   2
20161215 005400               1.735   2              34.893   2
20161215 010600               1.735   2              34.893   2
20161215 011200               1.736   2              34.925   2
20161215 011800               1.737   2              34.958   2
20161215 013000               1.737   2              34.958   2
20161215 013600               1.736   2              34.925   2
20161215 023600               1.736   2              34.925   2
20161215 024200               1.735   2              34.893   2
20161215 040000               1.735   2              34.893   2
20161215 040600               1.736   2              34.925   2
20161215 044800               1.736   2              34.925   2
20161215 045400               1.735   2              34.893   2
20161215 052400               1.735   2              34.893   2
20161215 053000               1.736   2              34.925   2
20161215 053600               1.731   2              34.765   2
20161215 054200               1.723   2              34.508   2
20161215 054800               1.719   2              34.380   2
20161215 055400               1.717   2              34.316   2
20161215 060000               1.717   2              34.316   2
20161215 060600               1.719   2              34.380   2
20161215 061200               1.719   2              34.380   2
20161215 061800               1.718   2              34.348   2
20161215 081800               1.718   2              34.348   2
20161215 082400               1.719   2              34.380   2
20161215 090000               1.719   2              34.380   2
20161215 090600               1.718   2              34.348   2
20161215 091200               1.717   2              34.316   2
20161215 093600               1.717   2              34.316   2
20161215 094200               1.716   2              34.284   2
20161215 094800               1.715   2              34.252   2
20161215 100000               1.715   2              34.252   2
20161215 100600               1.714   2              34.220   2
20161215 112400               1.714   2              34.220   2
20161215 113000               1.713   2              34.188   2
20161215 113600               1.713   2              34.188   2
20161215 114200               1.712   2              34.156   2
20161215 122400               1.712   2              34.156   2
20161215 123000               1.713   2              34.188   2
20161215 124200               1.713   2              34.188   2
20161215 124800               1.712   2              34.156   2
20161215 125400               1.711   2              34.124   2
20161215 130000               1.710   2              34.092   2
20161215 134200               1.710   2              34.092   2
20161215 134800               1.711   2              34.124   2
20161215 140600               1.711   2              34.124   2
20161215 141200               1.712   2              34.156   2
20161215 141800               1.710   2              34.092   2
20161215 142400               1.710   2              34.092   2
20161215 143000               1.715   2              34.252   2
20161215 143600               1.719   2              34.380   2
20161215 144200               1.720   2              34.412   2
20161215 144800               1.720   2              34.412   2
20161215 145400               1.719   2              34.380   2
20161215 150000               1.718   2              34.348   2
20161215 150600               1.720   2              34.412   2
20161215 151200               1.725   2              34.572   2
20161215 151800               1.727   2              34.637   2
20161215 152400               1.724   2              34.540   2
20161215 153000               1.724   2              34.540   2
20161215 153600               1.722   2              34.476   2
20161215 154200               1.721   2              34.444   2
20161215 154800               1.721   2              34.444   2
20161215 155400               1.720   2              34.412   2
20161215 160000               1.719   2              34.380   2
20161215 160600               1.718   2              34.348   2
20161215 161200               1.716   2              34.284   2
20161215 161800               1.717   2              34.316   2
20161215 162400               1.718   2              34.348   2
20161215 163000               1.718   2              34.348   2
20161215 163600               1.719   2              34.380   2
20161215 164800               1.719   2              34.380   2
20161215 165400               1.718   2              34.348   2
20161215 170600               1.718   2              34.348   2
20161215 171200               1.716   2              34.284   2
20161215 171800               1.718   2              34.348   2
20161215 172400               1.719   2              34.380   2
20161215 173000               1.718   2              34.348   2
20161215 173600               1.736   2              34.925   2
20161215 174200               1.749   2              35.345   2
20161215 174800               1.750   2              35.377   2
20161215 175400               1.750   2              35.377   2
20161215 180000               1.749   2              35.345   2
20161215 180600               1.748   2              35.312   2
20161215 181200               1.750   2              35.377   2
20161215 183000               1.750   2              35.377   2
20161215 183600               1.748   2              35.312   2
20161215 184200               1.747   2              35.280   2
20161215 184800               1.747   2              35.280   2
20161215 185400               1.748   2              35.312   2
20161215 190000               1.749   2              35.345   2
20161215 190600               1.750   2              35.377   2
20161215 191200               1.748   2              35.312   2
20161215 191800               1.748   2              35.312   2
20161215 192400               1.747   2              35.280   2
20161215 194800               1.747   2              35.280   2
20161215 195400               1.744   2              35.183   2
20161215 200000               1.742   2              35.119   2
20161215 200600               1.742   2              35.119   2
20161215 201200               1.743   2              35.151   2
20161215 203600               1.743   2              35.151   2
20161215 204200               1.744   2              35.183   2
20161215 204800               1.749   2              35.345   2
20161215 210600               1.749   2              35.345   2
20161215 211200               1.748   2              35.312   2
20161215 223000               1.748   2              35.312   2
20161215 223600               1.747   2              35.280   2
20161215 230600               1.747   2              35.280   2
20161215 231200               1.748   2              35.312   2
20161215 233000               1.748   2              35.312   2
20161215 233600               1.749   2              35.345   2
20161215 234800               1.749   2              35.345   2
20161215 235400               1.748   2              35.312   2
20161216 010000               1.748   2              35.312   2
20161216 010600               1.749   2              35.345   2
20161216 020000               1.749   2              35.345   2
20161216 020600               1.748   2              35.312   2
20161216 021800               1.748   2              35.312   2
20161216 022400               1.747   2              35.280   2
20161216 024800               1.747   2              35.280   2
20161216 025400               1.746   2              35.248   2
20161216 030000               1.746   2              35.248   2
20161216 030600               1.745   2              35.215   2
20161216 031800               1.745   2              35.215   2
20161216 032400               1.747   2              35.280   2
20161216 053000               1.747   2              35.280   2
20161216 053600               1.746   2              35.248   2
20161216 054800               1.746   2              35.248   2
20161216 055400               1.747   2              35.280   2
20161216 060000               1.734   2              34.861   2
20161216 060600               1.723   2              34.508   2
20161216 061200               1.723   2              34.508   2
20161216 061800               1.721   2              34.444   2
20161216 062400               1.720   2              34.412   2
20161216 063000               1.722   2              34.476   2
20161216 063600               1.724   2              34.540   2
20161216 064200               1.723   2              34.508   2
20161216 065400               1.723   2              34.508   2
20161216 070000               1.722   2              34.476   2
20161216 070600               1.722   2              34.476   2
20161216 071200               1.718   2              34.348   2
20161216 071800               1.713   2              34.188   2
20161216 072400               1.711   2              34.124   2
20161216 073000               1.709   2              34.060   2
20161216 074800               1.709   2              34.060   2
20161216 075400               1.710   2              34.092   2
20161216 080600               1.710   2              34.092   2
20161216 081200               1.712   2              34.156   2
20161216 081800               1.714   2              34.220   2
20161216 083000               1.714   2              34.220   2
20161216 083600               1.713   2              34.188   2
20161216 084200               1.713   2              34.188   2
20161216 084800               1.712   2              34.156   2
20161216 085400               1.712   2              34.156   2
20161216 090000               1.710   2              34.092   2
20161216 090600               1.711   2              34.124   2
20161216 091800               1.711   2              34.124   2
20161216 092400               1.712   2              34.156   2
20161216 094800               1.712   2              34.156   2
20161216 095400               1.711   2              34.124   2
20161216 112400               1.711   2              34.124   2
20161216 113000               1.712   2              34.156   2
20161216 120000               1.712   2              34.156   2
20161216 120600               1.713   2              34.188   2
20161216 122400               1.713   2              34.188   2
20161216 123000               1.714   2              34.220   2
20161216 123600               1.717   2              34.316   2
20161216 124200               1.718   2              34.348   2
20161216 124800               1.717   2              34.316   2
20161216 125400               1.716   2              34.284   2
20161216 131200               1.716   2              34.284   2
20161216 132400               1.718   2              34.348   2
20161216 133000               1.719   2              34.380   2
20161216 134200               1.719   2              34.380   2
20161216 134800               1.721   2              34.444   2
20161216 140600               1.721   2              34.444   2
20161216 141200               1.719   2              34.380   2
20161216 141800               1.719   2              34.380   2
20161216 142400               1.722   2              34.476   2
20161216 143000               1.723   2              34.508   2
20161216 143600               1.722   2              34.476   2
20161216 144200               1.721   2              34.444   2
20161216 145400               1.721   2              34.444   2
20161216 150000               1.722   2              34.476   2
20161216 151200               1.722   2              34.476   2
20161216 151800               1.720   2              34.412   2
20161216 153000               1.720   2              34.412   2
20161216 153600               1.719   2              34.380   2
20161216 154200               1.719   2              34.380   2
20161216 154800               1.720   2              34.412   2
20161216 155400               1.720   2              34.412   2
20161216 160000               1.721   2              34.444   2
20161216 160600               1.721   2              34.444   2
20161216 161200               1.722   2              34.476   2
20161216 161800               1.722   2              34.476   2
20161216 162400               1.720   2              34.412   2
20161216 163600               1.720   2              34.412   2
20161216 164200               1.721   2              34.444   2
20161216 164800               1.722   2              34.476   2
20161216 171800               1.722   2              34.476   2
20161216 172400               1.724   2              34.540   2
20161216 173000               1.737   2              34.958   2
20161216 173600               1.741   2              35.086   2
20161216 174200               1.740   2              35.054   2
20161216 193000               1.740   2              35.054   2
20161216 193600               1.741   2              35.086   2
20161216 220000               1.741   2              35.086   2
20161216 220600               1.742   2              35.119   2
20161216 222400               1.742   2              35.119   2
20161216 223000               1.740   2              35.054   2
20161216 224200               1.740   2              35.054   2
20161216 224800               1.741   2              35.086   2
20161216 225400               1.742   2              35.119   2
20161216 230600               1.742   2              35.119   2
20161216 231200               1.741   2              35.086   2
20161216 231800               1.741   2              35.086   2
20161216 232400               1.740   2              35.054   2
20161217 011200               1.740   2              35.054   2
20161217 011800               1.741   2              35.086   2
20161217 040600               1.741   2              35.086   2
20161217 041200               1.742   2              35.119   2
20161217 044200               1.742   2              35.119   2
20161217 044800               1.740   2              35.054   2
20161217 051800               1.740   2              35.054   2
20161217 052400               1.742   2              35.119   2
20161217 054200               1.742   2              35.119   2
20161217 054800               1.741   2              35.086   2
20161217 062400               1.741   2              35.086   2
20161217 063000               1.742   2              35.119   2
20161217 063600               1.743   2              35.151   2
20161217 064200               1.744   2              35.183   2
20161217 064800               1.746   2              35.248   2
20161217 070000               1.746   2              35.248   2
20161217 070600               1.745   2              35.215   2
20161217 073600               1.745   2              35.215   2
20161217 074200               1.744   2              35.183   2
20161217 081200               1.744   2              35.183   2
20161217 081800               1.745   2              35.215   2
20161217 083600               1.745   2              35.215   2
20161217 084200               1.743   2              35.151   2
20161217 084800               1.742   2              35.119   2
20161217 085400               1.742   2              35.119   2
20161217 090000               1.741   2              35.086   2
20161217 090600               1.807   2              37.239   2
20161217 091200               1.808   2              37.272   2
20161217 091800               1.805   2              37.173   2
20161217 092400               1.809   2              37.305   2
20161217 093000               1.811   2              37.371   2
20161217 094200               1.811   2              37.371   2
20161217 094800               1.810   2              37.338   2
20161217 100000               1.810   2              37.338   2
20161217 100600               1.811   2              37.371   2
20161217 103000               1.811   2              37.371   2
20161217 103600               1.813   2              37.437   2
20161217 104800               1.813   2              37.437   2
20161217 105400               1.812   2              37.404   2
20161217 110000               1.811   2              37.371   2
20161217 110600               1.811   2              37.371   2
20161217 111200               1.810   2              37.338   2
20161217 111800               1.809   2              37.305   2
20161217 114800               1.809   2              37.305   2
20161217 115400               1.808   2              37.272   2
20161217 120000               1.806   2              37.206   2
20161217 124200               1.806   2              37.206   2
20161217 124800               1.808   2              37.272   2
20161217 130000               1.808   2              37.272   2
20161217 130600               1.806   2              37.206   2
20161217 133600               1.806   2              37.206   2
20161217 134200               1.805   2              37.173   2
20161217 141800               1.805   2              37.173   2
20161217 142400               1.806   2              37.206   2
20161217 152400               1.806   2              37.206   2
20161217 153000               1.807   2              37.239   2
20161217 181800               1.807   2              37.239   2
20161217 182400               1.808   2              37.272   2
20161217 190600               1.808   2              37.272   2
20161217 191200               1.806   2              37.206   2
20161217 192400               1.806   2              37.206   2
20161217 193000               1.807   2              37.239   2
20161217 200600               1.807   2              37.239   2
20161217 201200               1.809   2              37.305   2
20161217 202400               1.809   2              37.305   2
20161217 203000               1.808   2              37.272   2
20161217 203600               1.807   2              37.239   2
20161217 220600               1.807   2              37.239   2
20161217 221200               1.808   2              37.272   2
20161217 224200               1.808   2              37.272   2
20161217 224800               1.809   2              37.305   2
20161218 000600               1.809   2              37.305   2
20161218 001200               1.810   2              37.338   2
20161218 003000               1.810   2              37.338   2
20161218 003600               1.811   2              37.371   2
20161218 004200               1.812   2              37.404   2
20161218 010000               1.812   2              37.404   2
20161218 010600               1.811   2              37.371   2
20161218 011800               1.811   2              37.371   2
20161218 012400               1.810   2              37.338   2
20161218 054800               1.810   2              37.338   2
20161218 055400               1.811   2              37.371   2
20161218 064200               1.811   2              37.371   2
20161218 064800               1.810   2              37.338   2
20161218 065400               1.810   2              37.338   2
20161218 070000               1.809   2              37.305   2
20161218 073600               1.809   2              37.305   2
20161218 074200               1.810   2              37.338   2
20161218 074800               1.811   2              37.371   2
20161218 075400               1.812   2              37.404   2
20161218 080000               1.812   2              37.404   2
20161218 080600               1.811   2              37.371   2
20161218 081200               1.815   2              37.503   2
20161218 081800               1.876   2              39.540   2
20161218 082400               1.863   2              39.103   2
20161218 083000               1.860   2              39.002   2
20161218 083600               1.866   2              39.203   2
20161218 084200               1.866   2              39.203   2
20161218 084800               1.865   2              39.170   2
20161218 090000               1.865   2              39.170   2
20161218 090600               1.866   2              39.203   2
20161218 092400               1.866   2              39.203   2
20161218 093000               1.865   2              39.170   2
20161218 094200               1.865   2              39.170   2
20161218 094800               1.866   2              39.203   2
20161218 095400               1.866   2              39.203   2
20161218 100000               1.867   2              39.237   2
20161218 102400               1.867   2              39.237   2
20161218 103000               1.866   2              39.203   2
20161218 110000               1.866   2              39.203   2
20161218 110600               1.867   2              39.237   2
20161218 130000               1.867   2              39.237   2
20161218 130600               1.866   2              39.203   2
20161218 133000               1.866   2              39.203   2
20161218 133600               1.865   2              39.170   2
20161218 134200               1.863   2              39.103   2
20161218 134800               1.863   2              39.103   2
20161218 135400               1.862   2              39.069   2
20161218 141200               1.862   2              39.069   2
20161218 141800               1.863   2              39.103   2
20161218 145400               1.863   2              39.103   2
20161218 150000               1.864   2              39.136   2
20161218 155400               1.864   2              39.136   2
20161218 160000               1.863   2              39.103   2
20161218 160600               1.863   2              39.103   2
20161218 161200               1.862   2              39.069   2
20161218 161800               1.858   2              38.935   2
20161218 162400               1.855   2              38.834   2
20161218 170600               1.855   2              38.834   2
20161218 171200               1.856   2              38.868   2
20161218 173000               1.856   2              38.868   2
20161218 173600               1.857   2              38.901   2
20161218 174800               1.857   2              38.901   2
20161218 175400               1.856   2              38.868   2
20161218 180000               1.855   2              38.834   2
20161218 192400               1.855   2              38.834   2
20161218 193000               1.856   2              38.868   2
20161218 193600               1.857   2              38.901   2
20161218 194200               1.858   2              38.935   2
20161218 203000               1.858   2              38.935   2
20161218 203600               1.859   2              38.968   2
20161218 204800               1.859   2              38.968   2
20161218 205400               1.860   2              39.002   2
20161218 210000               1.860   2              39.002   2
20161218 210600               1.861   2              39.036   2
20161218 211800               1.861   2              39.036   2
20161218 212400               1.859   2              38.968   2
20161218 213000               1.858   2              38.935   2
20161218 213600               1.857   2              38.901   2
20161218 214800               1.857   2              38.901   2
20161218 215400               1.858   2              38.935   2
20161218 223600               1.858   2              38.935   2
20161218 224200               1.859   2              38.968   2
20161218 225400               1.859   2              38.968   2
20161218 230000               1.857   2              38.901   2
20161218 231800               1.857   2              38.901   2
20161218 232400               1.858   2              38.935   2
20161218 233600               1.858   2              38.935   2
20161218 234200               1.859   2              38.968   2
20161219 000600               1.859   2              38.968   2
20161219 001200               1.858   2              38.935   2
20161219 003000               1.858   2              38.935   2
20161219 003600               1.857   2              38.901   2
20161219 010000               1.857   2              38.901   2
20161219 010600               1.858   2              38.935   2
20161219 020000               1.858   2              38.935   2
20161219 020600               1.859   2              38.968   2
20161219 021800               1.859   2              38.968   2
20161219 022400               1.857   2              38.901   2
20161219 023600               1.857   2              38.901   2
20161219 024200               1.856   2              38.868   2
20161219 030600               1.856   2              38.868   2
20161219 031200               1.857   2              38.901   2
20161219 040000               1.857   2              38.901   2
20161219 040600               1.858   2              38.935   2
20161219 050000               1.858   2              38.935   2
20161219 050600               1.857   2              38.901   2
20161219 052400               1.857   2              38.901   2
20161219 053000               1.859   2              38.968   2
20161219 053600               1.861   2              39.036   2
20161219 054200               1.860   2              39.002   2
20161219 054800               1.852   2              38.734   2
20161219 055400               1.838   2              38.266   2
20161219 060000               1.836   2              38.200   2
20161219 060600               1.836   2              38.200   2
20161219 061200               1.837   2              38.233   2
20161219 062400               1.837   2              38.233   2
20161219 063000               1.836   2              38.200   2
20161219 063600               1.837   2              38.233   2
20161219 064200               1.838   2              38.266   2
20161219 064800               1.839   2              38.300   2
20161219 065400               1.841   2              38.366   2
20161219 074800               1.841   2              38.366   2
20161219 075400               1.842   2              38.400   2
20161219 081200               1.842   2              38.400   2
20161219 081800               1.843   2              38.433   2
20161219 083600               1.843   2              38.433   2
20161219 084200               1.842   2              38.400   2
20161219 084800               1.840   2              38.333   2
20161219 093600               1.840   2              38.333   2
20161219 094200               1.841   2              38.366   2
20161219 101200               1.841   2              38.366   2
20161219 101800               1.840   2              38.333   2
20161219 102400               1.840   2              38.333   2
20161219 103000               1.839   2              38.300   2
20161219 103600               1.838   2              38.266   2
20161219 104200               1.837   2              38.233   2
20161219 110000               1.837   2              38.233   2
20161219 110600               1.836   2              38.200   2
20161219 111800               1.836   2              38.200   2
20161219 112400               1.835   2              38.166   2
20161219 113000               1.835   2              38.166   2
20161219 113600               1.834   2              38.133   2
20161219 114200               1.834   2              38.133   2
20161219 114800               1.833   2              38.100   2
20161219 120000               1.833   2              38.100   2
20161219 120600               1.832   2              38.067   2
20161219 123000               1.832   2              38.067   2
20161219 123600               1.833   2              38.100   2
20161219 130600               1.833   2              38.100   2
20161219 131200               1.832   2              38.067   2
20161219 140000               1.832   2              38.067   2
20161219 140600               1.834   2              38.133   2
20161219 142400               1.834   2              38.133   2
20161219 143000               1.833   2              38.100   2
20161219 145400               1.833   2              38.100   2
20161219 150000               1.832   2              38.067   2
20161219 150600               1.831   2              38.033   2
20161219 151200               1.831   2              38.033   2
20161219 151800               1.829   2              37.967   2
20161219 152400               1.829   2              37.967   2
20161219 153000               1.828   2              37.934   2
20161219 154800               1.828   2              37.934   2
20161219 155400               1.827   2              37.900   2
20161219 164800               1.827   2              37.900   2
20161219 165400               1.828   2              37.934   2
20161219 170600               1.828   2              37.934   2
20161219 171200               1.829   2              37.967   2
20161219 173000               1.829   2              37.967   2
20161219 173600               1.830   2              38.000   2
20161219 174200               1.832   2              38.067   2
20161219 180600               1.832   2              38.067   2
20161219 181200               1.831   2              38.033   2
20161219 181800               1.842   2              38.400   2
20161219 182400               1.849   2              38.634   2
20161219 183000               1.851   2              38.700   2
20161219 183600               1.848   2              38.600   2
20161219 184200               1.847   2              38.567   2
20161219 184800               1.848   2              38.600   2
20161219 204800               1.848   2              38.600   2
20161219 205400               1.847   2              38.567   2
20161219 210000               1.847   2              38.567   2
20161219 210600               1.846   2              38.533   2
20161219 212400               1.846   2              38.533   2
20161219 213000               1.847   2              38.567   2
20161219 213600               1.848   2              38.600   2
20161219 214200               1.849   2              38.634   2
20161219 230600               1.849   2              38.634   2
20161219 231200               1.848   2              38.600   2
20161220 005400               1.848   2              38.600   2
20161220 010000               1.849   2              38.634   2
20161220 040000               1.849   2              38.634   2
20161220 040600               1.850   2              38.667   2
20161220 043600               1.850   2              38.667   2
20161220 044200               1.849   2              38.634   2
20161220 050600               1.849   2              38.634   2
20161220 051200               1.850   2              38.667   2
20161220 052400               1.850   2              38.667   2
20161220 053000               1.851   2              38.700   2
20161220 053600               1.850   2              38.667   2
20161220 054200               1.849   2              38.634   2
20161220 054800               1.843   2              38.433   2
20161220 055400               1.833   2              38.100   2
20161220 060000               1.833   2              38.100   2
20161220 060600               1.831   2              38.033   2
20161220 061200               1.829   2              37.967   2
20161220 070000               1.829   2              37.967   2
20161220 070600               1.828   2              37.934   2
20161220 080000               1.828   2              37.934   2
20161220 080600               1.827   2              37.900   2
20161220 081800               1.827   2              37.900   2
20161220 082400               1.826   2              37.867   2
20161220 095400               1.826   2              37.867   2
20161220 100000               1.827   2              37.900   2
20161220 140000               1.827   2              37.900   2
20161220 140600               1.828   2              37.934   2
20161220 143000               1.828   2              37.934   2
20161220 143600               1.829   2              37.967   2
20161220 150600               1.829   2              37.967   2
20161220 151200               1.830   2              38.000   2
20161220 153000               1.830   2              38.000   2
20161220 153600               1.828   2              37.934   2
20161220 154800               1.828   2              37.934   2
20161220 155400               1.827   2              37.900   2
20161220 161800               1.827   2              37.900   2
20161220 162400               1.828   2              37.934   2
20161220 171200               1.828   2              37.934   2
20161220 171800               1.827   2              37.900   2
20161220 172400               1.830   2              38.000   2
20161220 173000               1.829   2              37.967   2
20161220 173600               1.831   2              38.033   2
20161220 174200               1.834   2              38.133   2
20161220 174800               1.833   2              38.100   2
20161220 175400               1.836   2              38.200   2
20161220 180000               1.848   2              38.600   2
20161220 180600               1.851   2              38.700   2
20161220 193600               1.851   2              38.700   2
20161220 194200               1.852   2              38.734   2
20161220 204200               1.852   2              38.734   2
20161220 204800               1.853   2              38.767   2
20161221 004800               1.853   2              38.767   2
20161221 005400               1.854   2              38.801   2
20161221 011200               1.854   2              38.801   2
20161221 011800               1.853   2              38.767   2
20161221 022400               1.853   2              38.767   2
20161221 023000               1.852   2              38.734   2
20161221 045400               1.852   2              38.734   2
20161221 050000               1.855   2              38.834   2
20161221 050600               1.854   2              38.801   2
20161221 051200               1.853   2              38.767   2
20161221 051800               1.844   2              38.466   2
20161221 052400               1.834   2              38.133   2
20161221 053000               1.833   2              38.100   2
20161221 053600               1.833   2              38.100   2
20161221 054200               1.832   2              38.067   2
20161221 054800               1.832   2              38.067   2
20161221 055400               1.831   2              38.033   2
20161221 060000               1.832   2              38.067   2
20161221 070000               1.832   2              38.067   2
20161221 070600               1.834   2              38.133   2
20161221 071200               1.834   2              38.133   2
20161221 071800               1.831   2              38.033   2
20161221 072400               1.828   2              37.934   2
20161221 073600               1.828   2              37.934   2
20161221 074200               1.829   2              37.967   2
20161221 084200               1.829   2              37.967   2
20161221 084800               1.828   2              37.934   2
20161221 091200               1.828   2              37.934   2
20161221 091800               1.827   2              37.900   2
20161221 104800               1.827   2              37.900   2
20161221 105400               1.828   2              37.934   2
20161221 135400               1.828   2              37.934   2
20161221 140000               1.827   2              37.900   2
20161221 150600               1.827   2              37.900   2
20161221 151200               1.826   2              37.867   2
20161221 153000               1.826   2              37.867   2
20161221 153600               1.827   2              37.900   2
20161221 154200               1.827   2              37.900   2
20161221 154800               1.828   2              37.934   2
20161221 155400               1.828   2              37.934   2
20161221 160000               1.829   2              37.967   2
20161221 164800               1.829   2              37.967   2
20161221 165400               1.830   2              38.000   2
20161221 170000               1.829   2              37.967   2
20161221 170600               1.826   2              37.867   2
20161221 171200               1.826   2              37.867   2
20161221 171800               1.827   2              37.900   2
20161221 172400               1.828   2              37.934   2
20161221 173000               1.829   2              37.967   2
20161221 173600               1.833   2              38.100   2
20161221 174200               1.836   2              38.200   2
20161221 174800               1.836   2              38.200   2
20161221 175400               1.848   2              38.600   2
20161221 180000               1.850   2              38.667   2
20161221 180600               1.848   2              38.600   2
20161221 181200               1.847   2              38.567   2
20161221 181800               1.849   2              38.634   2
20161221 182400               1.850   2              38.667   2
20161221 183000               1.851   2              38.700   2
20161221 183600               1.852   2              38.734   2
20161221 184200               1.852   2              38.734   2
20161221 184800               1.851   2              38.700   2
20161221 193600               1.851   2              38.700   2
20161221 194200               1.852   2              38.734   2
20161221 194800               1.852   2              38.734   2
20161221 195400               1.854   2              38.801   2
20161221 202400               1.854   2              38.801   2
20161221 203000               1.853   2              38.767   2
20161221 203600               1.853   2              38.767   2
20161221 204200               1.852   2              38.734   2
20161221 204800               1.852   2              38.734   2
20161221 205400               1.851   2              38.700   2
20161221 211800               1.851   2              38.700   2
20161221 212400               1.852   2              38.734   2
20161221 231200               1.852   2              38.734   2
20161221 231800               1.854   2              38.801   2
20161221 233600               1.854   2              38.801   2
20161221 234200               1.853   2              38.767   2
20161222 001200               1.853   2              38.767   2
20161222 001800               1.854   2              38.801   2
20161222 012400               1.854   2              38.801   2
20161222 013000               1.855   2              38.834   2
20161222 014800               1.855   2              38.834   2
20161222 015400               1.854   2              38.801   2
20161222 043600               1.854   2              38.801   2
20161222 044200               1.853   2              38.767   2
20161222 055400               1.853   2              38.767   2
20161222 060000               1.843   2              38.433   2
20161222 060600               1.837   2              38.233   2
20161222 061200               1.837   2              38.233   2
20161222 061800               1.835   2              38.166   2
20161222 062400               1.834   2              38.133   2
20161222 063000               1.835   2              38.166   2
20161222 063600               1.836   2              38.200   2
20161222 064200               1.836   2              38.200   2
20161222 064800               1.835   2              38.166   2
20161222 065400               1.835   2              38.166   2
20161222 070000               1.834   2              38.133   2
20161222 070600               1.837   2              38.233   2
20161222 071200               1.837   2              38.233   2
20161222 071800               1.834   2              38.133   2
20161222 072400               1.832   2              38.067   2
20161222 073000               1.829   2              37.967   2
20161222 073600               1.830   2              38.000   2
20161222 074200               1.832   2              38.067   2
20161222 080600               1.832   2              38.067   2
20161222 081200               1.831   2              38.033   2
20161222 081800               1.830   2              38.000   2
20161222 084200               1.830   2              38.000   2
20161222 084800               1.831   2              38.033   2
20161222 085400               1.831   2              38.033   2
20161222 090000               1.832   2              38.067   2
20161222 091800               1.832   2              38.067   2
20161222 092400               1.833   2              38.100   2
20161222 093000               1.834   2              38.133   2
20161222 101800               1.834   2              38.133   2
20161222 102400               1.832   2              38.067   2
20161222 113600               1.832   2              38.067   2
20161222 114200               1.833   2              38.100   2
20161222 114800               1.833   2              38.100   2
20161222 115400               1.834   2              38.133   2
20161222 123000               1.834   2              38.133   2
20161222 123600               1.833   2              38.100   2
20161222 135400               1.833   2              38.100   2
20161222 140000               1.834   2              38.133   2
20161222 144800               1.834   2              38.133   2
20161222 145400               1.833   2              38.100   2
20161222 153000               1.833   2              38.100   2
20161222 153600               1.834   2              38.133   2
20161222 154200               1.835   2              38.166   2
20161222 160000               1.835   2              38.166   2
20161222 160600               1.834   2              38.133   2
20161222 164200               1.834   2              38.133   2
20161222 164800               1.833   2              38.100   2
20161222 170000               1.833   2              38.100   2
20161222 170600               1.832   2              38.067   2
20161222 171200               1.831   2              38.033   2
20161222 171800               1.831   2              38.033   2
20161222 172400               1.833   2              38.100   2
20161222 173000               1.836   2              38.200   2
20161222 174200               1.836   2              38.200   2
20161222 174800               1.838   2              38.266   2
20161222 175400               1.839   2              38.300   2
20161222 180000               1.838   2              38.266   2
20161222 180600               1.838   2              38.266   2
20161222 181200               1.849   2              38.634   2
20161222 181800               1.852   2              38.734   2
20161222 182400               1.849   2              38.634   2
20161222 183000               1.849   2              38.634   2
20161222 183600               1.850   2              38.667   2
20161222 190600               1.850   2              38.667   2
20161222 191200               1.851   2              38.700   2
20161222 200600               1.851   2              38.700   2
20161222 201200               1.850   2              38.667   2
20161222 203000               1.850   2              38.667   2
20161222 203600               1.849   2              38.634   2
20161222 212400               1.849   2              38.634   2
20161222 213000               1.848   2              38.600   2
20161222 214200               1.848   2              38.600   2
20161222 214800               1.847   2              38.567   2
20161222 224200               1.847   2              38.567   2
20161222 224800               1.846   2              38.533   2
20161222 231200               1.846   2              38.533   2
20161222 231800               1.847   2              38.567   2
20161222 232400               1.847   2              38.567   2
20161222 233000               1.848   2              38.600   2
20161222 234200               1.848   2              38.600   2
20161222 234800               1.849   2              38.634   2
20161223 005400               1.849   2              38.634   2
20161223 010000               1.848   2              38.600   2
20161223 023000               1.848   2              38.600   2
20161223 023600               1.849   2              38.634   2
20161223 030000               1.849   2              38.634   2
20161223 030600               1.848   2              38.600   2
20161223 031800               1.848   2              38.600   2
20161223 032400               1.847   2              38.567   2
20161223 040600               1.847   2              38.567   2
20161223 041200               1.848   2              38.600   2
20161223 043600               1.848   2              38.600   2
20161223 044200               1.849   2              38.634   2
20161223 051200               1.849   2              38.634   2
20161223 051800               1.848   2              38.600   2
20161223 052400               1.848   2              38.600   2
20161223 053000               1.847   2              38.567   2
20161223 053600               1.848   2              38.600   2
20161223 054200               1.849   2              38.634   2
20161223 054800               1.848   2              38.600   2
20161223 055400               1.845   2              38.500   2
20161223 060000               1.842   2              38.400   2
20161223 060600               1.842   2              38.400   2
20161223 061200               1.843   2              38.433   2
20161223 064200               1.843   2              38.433   2
20161223 064800               1.845   2              38.500   2
20161223 070000               1.845   2              38.500   2
20161223 070600               1.846   2              38.533   2
20161223 071200               1.844   2              38.466   2
20161223 071800               1.843   2              38.433   2
20161223 072400               1.842   2              38.400   2
20161223 073000               1.842   2              38.400   2
20161223 073600               1.843   2              38.433   2
20161223 074200               1.842   2              38.400   2
20161223 074800               1.841   2              38.366   2
20161223 075400               1.840   2              38.333   2
20161223 080000               1.838   2              38.266   2
20161223 080600               1.838   2              38.266   2
20161223 081200               1.839   2              38.300   2
20161223 081800               1.840   2              38.333   2
20161223 084800               1.840   2              38.333   2
20161223 085400               1.839   2              38.300   2
20161223 090600               1.839   2              38.300   2
20161223 091200               1.838   2              38.266   2
20161223 091800               1.838   2              38.266   2
20161223 092400               1.837   2              38.233   2
20161223 093600               1.837   2              38.233   2
20161223 094200               1.838   2              38.266   2
20161223 094800               1.839   2              38.300   2
20161223 100000               1.839   2              38.300   2
20161223 100600               1.838   2              38.266   2
20161223 104200               1.838   2              38.266   2
20161223 104800               1.839   2              38.300   2
20161223 105400               1.840   2              38.333   2
20161223 111800               1.840   2              38.333   2
20161223 112400               1.839   2              38.300   2
20161223 113000               1.838   2              38.266   2
20161223 114800               1.838   2              38.266   2
20161223 115400               1.839   2              38.300   2
20161223 124200               1.839   2              38.300   2
20161223 124800               1.841   2              38.366   2
20161223 125400               1.843   2              38.433   2
20161223 130000               1.844   2              38.466   2
20161223 133000               1.844   2              38.466   2
20161223 133600               1.843   2              38.433   2
20161223 140600               1.843   2              38.433   2
20161223 141200               1.842   2              38.400   2
20161223 141800               1.844   2              38.466   2
20161223 142400               1.846   2              38.533   2
20161223 143000               1.846   2              38.533   2
20161223 143600               1.845   2              38.500   2
20161223 144200               1.844   2              38.466   2
20161223 145400               1.844   2              38.466   2
20161223 150000               1.842   2              38.400   2
20161223 150600               1.841   2              38.366   2
20161223 151200               1.840   2              38.333   2
20161223 151800               1.841   2              38.366   2
20161223 152400               1.842   2              38.400   2
20161223 163000               1.842   2              38.400   2
20161223 163600               1.840   2              38.333   2
20161223 164200               1.840   2              38.333   2
20161223 164800               1.842   2              38.400   2
20161223 165400               1.844   2              38.466   2
20161223 170000               1.843   2              38.433   2
20161223 170600               1.842   2              38.400   2
20161223 171800               1.842   2              38.400   2
20161223 172400               1.843   2              38.433   2
20161223 173000               1.848   2              38.600   2
20161223 173600               1.855   2              38.834   2
20161223 174200               1.858   2              38.935   2
20161223 182400               1.858   2              38.935   2
20161223 183000               1.857   2              38.901   2
20161223 191200               1.857   2              38.901   2
20161223 191800               1.855   2              38.834   2
20161223 193000               1.855   2              38.834   2
20161223 193600               1.856   2              38.868   2
20161223 194200               1.856   2              38.868   2
20161223 194800               1.857   2              38.901   2
20161223 201800               1.857   2              38.901   2
20161223 202400               1.855   2              38.834   2
20161223 203600               1.855   2              38.834   2
20161223 204200               1.856   2              38.868   2
20161223 234800               1.856   2              38.868   2
20161223 235400               1.857   2              38.901   2
20161224 003000               1.857   2              38.901   2
20161224 003600               1.859   2              38.968   2
20161224 004800               1.859   2              38.968   2
20161224 005400               1.858   2              38.935   2
20161224 010000               1.858   2              38.935   2
20161224 010600               1.857   2              38.901   2
20161224 012400               1.857   2              38.901   2
20161224 013000               1.856   2              38.868   2
20161224 024800               1.856   2              38.868   2
20161224 025400               1.855   2              38.834   2
20161224 031800               1.855   2              38.834   2
20161224 032400               1.856   2              38.868   2
20161224 034800               1.856   2              38.868   2
20161224 035400               1.857   2              38.901   2
20161224 044800               1.857   2              38.901   2
20161224 045400               1.856   2              38.868   2
20161224 060000               1.856   2              38.868   2
20161224 060600               1.857   2              38.901   2
20161224 061800               1.857   2              38.901   2
20161224 062400               1.856   2              38.868   2
20161224 080600               1.856   2              38.868   2
20161224 081200               1.857   2              38.901   2
20161224 084800               1.857   2              38.901   2
20161224 085400               1.858   2              38.935   2
20161224 091200               1.858   2              38.935   2
20161224 091800               1.859   2              38.968   2
20161224 103600               1.859   2              38.968   2
20161224 104200               1.861   2              39.036   2
20161224 104800               1.863   2              39.103   2
20161224 113600               1.863   2              39.103   2
20161224 114200               1.862   2              39.069   2
20161224 122400               1.862   2              39.069   2
20161224 123000               1.863   2              39.103   2
20161224 125400               1.863   2              39.103   2
20161224 130000               1.864   2              39.136   2
20161224 131800               1.864   2              39.136   2
20161224 132400               1.866   2              39.203   2
20161224 133600               1.866   2              39.203   2
20161224 134200               1.864   2              39.136   2
20161224 153000               1.864   2              39.136   2
20161224 153600               1.865   2              39.170   2
20161224 154200               1.867   2              39.237   2
20161224 154800               1.866   2              39.203   2
20161224 155400               1.866   2              39.203   2
20161224 160000               1.864   2              39.136   2
20161224 160600               1.861   2              39.036   2
20161224 161800               1.861   2              39.036   2
20161224 162400               1.859   2              38.968   2
20161224 163000               1.857   2              38.901   2
20161224 163600               1.857   2              38.901   2
20161224 164200               1.858   2              38.935   2
20161224 171200               1.858   2              38.935   2
20161224 171800               1.860   2              39.002   2
20161224 172400               1.860   2              39.002   2
20161224 173000               1.862   2              39.069   2
20161224 173600               1.862   2              39.069   2
20161224 174200               1.860   2              39.002   2
20161224 174800               1.859   2              38.968   2
20161224 175400               1.859   2              38.968   2
20161224 180000               1.858   2              38.935   2
20161224 180600               1.860   2              39.002   2
20161224 182400               1.860   2              39.002   2
20161224 183000               1.859   2              38.968   2
20161224 183600               1.859   2              38.968   2
20161224 184200               1.858   2              38.935   2
20161224 185400               1.858   2              38.935   2
20161224 190000               1.860   2              39.002   2
20161224 190600               1.860   2              39.002   2
20161224 191200               1.859   2              38.968   2
20161224 191800               1.858   2              38.935   2
20161224 192400               1.857   2              38.901   2
20161224 193600               1.857   2              38.901   2
20161224 194200               1.856   2              38.868   2
20161224 194800               1.855   2              38.834   2
20161224 223600               1.855   2              38.834   2
20161224 224200               1.857   2              38.901   2
20161224 224800               1.857   2              38.901   2
20161224 225400               1.858   2              38.935   2
20161224 231200               1.858   2              38.935   2
20161224 231800               1.857   2              38.901   2
20161224 232400               1.856   2              38.868   2
20161225 005400               1.856   2              38.868   2
20161225 010000               1.857   2              38.901   2
20161225 011200               1.857   2              38.901   2
20161225 011800               1.856   2              38.868   2
20161225 012400               1.855   2              38.834   2
20161225 013600               1.855   2              38.834   2
20161225 014200               1.856   2              38.868   2
20161225 014800               1.856   2              38.868   2
20161225 015400               1.857   2              38.901   2
20161225 020000               1.858   2              38.935   2
20161225 022400               1.858   2              38.935   2
20161225 023000               1.857   2              38.901   2
20161225 033000               1.857   2              38.901   2
20161225 033600               1.856   2              38.868   2
20161225 040600               1.856   2              38.868   2
20161225 041200               1.857   2              38.901   2
20161225 042400               1.857   2              38.901   2
20161225 043000               1.858   2              38.935   2
20161225 052400               1.858   2              38.935   2
20161225 053000               1.857   2              38.901   2
20161225 054200               1.857   2              38.901   2
20161225 054800               1.856   2              38.868   2
20161225 061800               1.856   2              38.868   2
20161225 062400               1.857   2              38.901   2
20161225 070000               1.857   2              38.901   2
20161225 070600               1.856   2              38.868   2
20161225 074800               1.856   2              38.868   2
20161225 075400               1.857   2              38.901   2
20161225 080000               1.857   2              38.901   2
20161225 080600               1.858   2              38.935   2
20161225 082400               1.858   2              38.935   2
20161225 083000               1.856   2              38.868   2
20161225 090000               1.856   2              38.868   2
20161225 090600               1.857   2              38.901   2
20161225 091200               1.858   2              38.935   2
20161225 095400               1.858   2              38.935   2
20161225 100000               1.860   2              39.002   2
20161225 101200               1.860   2              39.002   2
20161225 101800               1.859   2              38.968   2
20161225 114800               1.859   2              38.968   2
20161225 115400               1.860   2              39.002   2
20161225 120000               1.860   2              39.002   2
20161225 120600               1.861   2              39.036   2
20161225 121800               1.861   2              39.036   2
20161225 122400               1.858   2              38.935   2
20161225 131800               1.858   2              38.935   2
20161225 132400               1.859   2              38.968   2
20161225 133600               1.859   2              38.968   2
20161225 134200               1.860   2              39.002   2
20161225 134800               1.861   2              39.036   2
20161225 140600               1.861   2              39.036   2
20161225 141200               1.860   2              39.002   2
20161225 141800               1.859   2              38.968   2
20161225 142400               1.858   2              38.935   2
20161225 143000               1.858   2              38.935   2
20161225 143600               1.857   2              38.901   2
20161225 161800               1.857   2              38.901   2
20161225 162400               1.856   2              38.868   2
20161225 171800               1.856   2              38.868   2
20161225 172400               1.857   2              38.901   2
20161225 173000               1.858   2              38.935   2
20161225 173600               1.858   2              38.935   2
20161225 174200               1.859   2              38.968   2
20161225 180000               1.859   2              38.968   2
20161225 180600               1.858   2              38.935   2
20161225 191800               1.858   2              38.935   2
20161225 192400               1.859   2              38.968   2
20161225 193600               1.859   2              38.968   2
20161225 194200               1.857   2              38.901   2
20161225 203000               1.857   2              38.901   2
20161225 203600               1.858   2              38.935   2
20161225 210600               1.858   2              38.935   2
20161225 211200               1.857   2              38.901   2
20161225 215400               1.857   2              38.901   2
20161225 220000               1.858   2              38.935   2
20161225 223000               1.858   2              38.935   2
20161225 223600               1.860   2              39.002   2
20161226 002400               1.860   2              39.002   2
20161226 003000               1.861   2              39.036   2
20161226 023600               1.861   2              39.036   2
20161226 024200               1.862   2              39.069   2
20161226 030600               1.862   2              39.069   2
20161226 031200               1.861   2              39.036   2
20161226 033600               1.861   2              39.036   2
20161226 034200               1.862   2              39.069   2
20161226 035400               1.862   2              39.069   2
20161226 040000               1.861   2              39.036   2
20161226 042400               1.861   2              39.036   2
20161226 043000               1.862   2              39.069   2
20161226 045400               1.862   2              39.069   2
20161226 050000               1.865   2              39.170   2
20161226 050600               1.865   2              39.170   2
20161226 051200               1.862   2              39.069   2
20161226 051800               1.862   2              39.069   2
20161226 052400               1.863   2              39.103   2
20161226 053000               1.861   2              39.036   2
20161226 053600               1.860   2              39.002   2
20161226 054200               1.859   2              38.968   2
20161226 054800               1.856   2              38.868   2
20161226 055400               1.854   2              38.801   2
20161226 060000               1.854   2              38.801   2
20161226 060600               1.855   2              38.834   2
20161226 062400               1.855   2              38.834   2
20161226 063000               1.854   2              38.801   2
20161226 065400               1.854   2              38.801   2
20161226 070000               1.853   2              38.767   2
20161226 072400               1.853   2              38.767   2
20161226 073000               1.854   2              38.801   2
20161226 073600               1.854   2              38.801   2
20161226 074200               1.855   2              38.834   2
20161226 075400               1.855   2              38.834   2
20161226 080000               1.854   2              38.801   2
20161226 082400               1.854   2              38.801   2
20161226 083000               1.853   2              38.767   2
20161226 084800               1.853   2              38.767   2
20161226 085400               1.855   2              38.834   2
20161226 090000               1.856   2              38.868   2
20161226 090600               1.857   2              38.901   2
20161226 091800               1.857   2              38.901   2
20161226 092400               1.856   2              38.868   2
20161226 093000               1.856   2              38.868   2
20161226 093600               1.855   2              38.834   2
20161226 094800               1.855   2              38.834   2
20161226 095400               1.854   2              38.801   2
20161226 100000               1.854   2              38.801   2
20161226 100600               1.853   2              38.767   2
20161226 114200               1.853   2              38.767   2
20161226 114800               1.854   2              38.801   2
20161226 120600               1.854   2              38.801   2
20161226 121200               1.853   2              38.767   2
20161226 121800               1.853   2              38.767   2
20161226 122400               1.852   2              38.734   2
20161226 123000               1.852   2              38.734   2
20161226 123600               1.850   2              38.667   2
20161226 130600               1.850   2              38.667   2
20161226 131200               1.851   2              38.700   2
20161226 132400               1.851   2              38.700   2
20161226 133000               1.852   2              38.734   2
20161226 134800               1.852   2              38.734   2
20161226 135400               1.851   2              38.700   2
20161226 143000               1.851   2              38.700   2
20161226 143600               1.852   2              38.734   2
20161226 144200               1.853   2              38.767   2
20161226 144800               1.853   2              38.767   2
20161226 145400               1.855   2              38.834   2
20161226 150600               1.855   2              38.834   2
20161226 151200               1.854   2              38.801   2
20161226 161800               1.854   2              38.801   2
20161226 162400               1.853   2              38.767   2
20161226 164200               1.853   2              38.767   2
20161226 164800               1.855   2              38.834   2
20161226 165400               1.856   2              38.868   2
20161226 173600               1.856   2              38.868   2
20161226 174200               1.857   2              38.901   2
20161226 175400               1.857   2              38.901   2
20161226 180000               1.858   2              38.935   2
20161226 194800               1.858   2              38.935   2
20161226 195400               1.859   2              38.968   2
20161226 200000               1.859   2              38.968   2
20161226 200600               1.860   2              39.002   2
20161226 203000               1.860   2              39.002   2
20161226 203600               1.859   2              38.968   2
20161226 204200               1.859   2              38.968   2
20161226 204800               1.858   2              38.935   2
20161226 214200               1.858   2              38.935   2
20161226 214800               1.859   2              38.968   2
20161226 220000               1.859   2              38.968   2
20161226 220600               1.857   2              38.901   2
20161226 222400               1.857   2              38.901   2
20161226 223000               1.858   2              38.935   2
20161226 223600               1.858   2              38.935   2
20161226 224200               1.859   2              38.968   2
20161226 233000               1.859   2              38.968   2
20161226 233600               1.860   2              39.002   2
20161227 000000               1.860   2              39.002   2
20161227 000600               1.859   2              38.968   2
20161227 001800               1.859   2              38.968   2
20161227 002400               1.860   2              39.002   2
20161227 015400               1.860   2              39.002   2
20161227 020000               1.859   2              38.968   2
20161227 021200               1.859   2              38.968   2
20161227 021800               1.857   2              38.901   2
20161227 022400               1.857   2              38.901   2
20161227 023000               1.856   2              38.868   2
20161227 031800               1.856   2              38.868   2
20161227 032400               1.855   2              38.834   2
20161227 033600               1.855   2              38.834   2
20161227 034200               1.856   2              38.868   2
20161227 034800               1.856   2              38.868   2
20161227 035400               1.857   2              38.901   2
20161227 041200               1.857   2              38.901   2
20161227 041800               1.856   2              38.868   2
20161227 044800               1.856   2              38.868   2
20161227 045400               1.855   2              38.834   2
20161227 051800               1.855   2              38.834   2
20161227 052400               1.853   2              38.767   2
20161227 053000               1.855   2              38.834   2
20161227 053600               1.857   2              38.901   2
20161227 054200               1.857   2              38.901   2
20161227 054800               1.856   2              38.868   2
20161227 055400               1.850   2              38.667   2
20161227 060000               1.847   2              38.567   2
20161227 060600               1.848   2              38.600   2
20161227 065400               1.848   2              38.600   2
20161227 070000               1.849   2              38.634   2
20161227 071200               1.849   2              38.634   2
20161227 071800               1.844   2              38.466   2
20161227 072400               1.842   2              38.400   2
20161227 073000               1.847   2              38.567   2
20161227 075400               1.847   2              38.567   2
20161227 080000               1.848   2              38.600   2
20161227 080600               1.849   2              38.634   2
20161227 100000               1.849   2              38.634   2
20161227 100600               1.848   2              38.600   2
20161227 101200               1.845   2              38.500   2
20161227 102400               1.845   2              38.500   2
20161227 103000               1.843   2              38.433   2
20161227 103600               1.844   2              38.466   2
20161227 104800               1.844   2              38.466   2
20161227 105400               1.846   2              38.533   2
20161227 110000               1.847   2              38.567   2
20161227 114200               1.847   2              38.567   2
20161227 114800               1.846   2              38.533   2
20161227 125400               1.846   2              38.533   2
20161227 130000               1.847   2              38.567   2
20161227 130600               1.848   2              38.600   2
20161227 131200               1.849   2              38.634   2
20161227 134200               1.849   2              38.634   2
20161227 134800               1.850   2              38.667   2
20161227 135400               1.850   2              38.667   2
20161227 140000               1.849   2              38.634   2
20161227 140600               1.847   2              38.567   2
20161227 141200               1.848   2              38.600   2
20161227 141800               1.846   2              38.533   2
20161227 142400               1.841   2              38.366   2
20161227 143000               1.841   2              38.366   2
20161227 143600               1.843   2              38.433   2
20161227 144200               1.844   2              38.466   2
20161227 144800               1.843   2              38.433   2
20161227 145400               1.842   2              38.400   2
20161227 150000               1.842   2              38.400   2
20161227 150600               1.841   2              38.366   2
20161227 151800               1.841   2              38.366   2
20161227 152400               1.840   2              38.333   2
20161227 153000               1.839   2              38.300   2
20161227 160000               1.839   2              38.300   2
20161227 160600               1.838   2              38.266   2
20161227 161200               1.837   2              38.233   2
20161227 161800               1.837   2              38.233   2
20161227 162400               1.839   2              38.300   2
20161227 163600               1.839   2              38.300   2
20161227 164200               1.838   2              38.266   2
20161227 164800               1.837   2              38.233   2
20161227 165400               1.838   2              38.266   2
20161227 170000               1.839   2              38.300   2
20161227 170600               1.840   2              38.333   2
20161227 171200               1.842   2              38.400   2
20161227 171800               1.844   2              38.466   2
20161227 172400               1.844   2              38.466   2
20161227 173000               1.843   2              38.433   2
20161227 173600               1.842   2              38.400   2
20161227 174800               1.842   2              38.400   2
20161227 175400               1.843   2              38.433   2
20161227 183600               1.843   2              38.433   2
20161227 184200               1.852   2              38.734   2
20161227 184800               1.856   2              38.868   2
20161227 194800               1.856   2              38.868   2
20161227 195400               1.857   2              38.901   2
20161227 204200               1.857   2              38.901   2
20161227 204800               1.856   2              38.868   2
20161227 210600               1.856   2              38.868   2
20161227 211200               1.857   2              38.901   2
20161227 211800               1.857   2              38.901   2
20161227 212400               1.858   2              38.935   2
20161227 230000               1.858   2              38.935   2
20161227 230600               1.859   2              38.968   2
20161228 000600               1.859   2              38.968   2
20161228 001200               1.858   2              38.935   2
20161228 025400               1.858   2              38.935   2
20161228 030000               1.860   2              39.002   2
20161228 031800               1.860   2              39.002   2
20161228 032400               1.858   2              38.935   2
20161228 054200               1.858   2              38.935   2
20161228 054800               1.859   2              38.968   2
20161228 055400               1.856   2              38.868   2
20161228 060000               1.857   2              38.901   2
20161228 060600               1.859   2              38.968   2
20161228 061200               1.855   2              38.834   2
20161228 061800               1.848   2              38.600   2
20161228 062400               1.845   2              38.500   2
20161228 063000               1.844   2              38.466   2
20161228 065400               1.844   2              38.466   2
20161228 070000               1.843   2              38.433   2
20161228 071200               1.843   2              38.433   2
20161228 071800               1.840   2              38.333   2
20161228 072400               1.837   2              38.233   2
20161228 073000               1.839   2              38.300   2
20161228 080000               1.839   2              38.300   2
20161228 080600               1.838   2              38.266   2
20161228 084200               1.838   2              38.266   2
20161228 084800               1.836   2              38.200   2
20161228 085400               1.835   2              38.166   2
20161228 090600               1.835   2              38.166   2
20161228 091200               1.836   2              38.200   2
20161228 091800               1.838   2              38.266   2
20161228 100600               1.838   2              38.266   2
20161228 101200               1.839   2              38.300   2
20161228 101800               1.839   2              38.300   2
20161228 102400               1.837   2              38.233   2
20161228 103600               1.837   2              38.233   2
20161228 104200               1.838   2              38.266   2
20161228 110600               1.838   2              38.266   2
20161228 111200               1.839   2              38.300   2
20161228 112400               1.839   2              38.300   2
20161228 113000               1.837   2              38.233   2
20161228 121200               1.837   2              38.233   2
20161228 121800               1.835   2              38.166   2
20161228 124200               1.835   2              38.166   2
20161228 124800               1.836   2              38.200   2
20161228 125400               1.837   2              38.233   2
20161228 130000               1.837   2              38.233   2
20161228 130600               1.838   2              38.266   2
20161228 131200               1.838   2              38.266   2
20161228 131800               1.836   2              38.200   2
20161228 132400               1.836   2              38.200   2
20161228 133000               1.838   2              38.266   2
20161228 134200               1.838   2              38.266   2
20161228 134800               1.839   2              38.300   2
20161228 135400               1.840   2              38.333   2
20161228 140000               1.843   2              38.433   2
20161228 140600               1.845   2              38.500   2
20161228 141200               1.845   2              38.500   2
20161228 141800               1.846   2              38.533   2
20161228 143000               1.846   2              38.533   2
20161228 143600               1.845   2              38.500   2
20161228 144200               1.845   2              38.500   2
20161228 144800               1.844   2              38.466   2
20161228 150000               1.844   2              38.466   2
20161228 150600               1.843   2              38.433   2
20161228 151800               1.843   2              38.433   2
20161228 152400               1.846   2              38.533   2
20161228 153000               1.847   2              38.567   2
20161228 153600               1.845   2              38.500   2
20161228 154200               1.844   2              38.466   2
20161228 154800               1.844   2              38.466   2
20161228 155400               1.845   2              38.500   2
20161228 160600               1.845   2              38.500   2
20161228 161200               1.847   2              38.567   2
20161228 161800               1.850   2              38.667   2
20161228 162400               1.854   2              38.801   2
20161228 163000               1.856   2              38.868   2
20161228 163600               1.857   2              38.901   2
20161228 164200               1.856   2              38.868   2
20161228 164800               1.853   2              38.767   2
20161228 165400               1.853   2              38.767   2
20161228 170000               1.854   2              38.801   2
20161228 170600               1.855   2              38.834   2
20161228 171200               1.856   2              38.868   2
20161228 171800               1.856   2              38.868   2
20161228 172400               1.858   2              38.935   2
20161228 173000               1.859   2              38.968   2
20161228 173600               1.859   2              38.968   2
20161228 174200               1.860   2              39.002   2
20161228 175400               1.860   2              39.002   2
20161228 180000               1.859   2              38.968   2
20161228 180600               1.858   2              38.935   2
20161228 190600               1.858   2              38.935   2
20161228 191200               1.859   2              38.968   2
20161228 191800               1.860   2              39.002   2
20161228 193000               1.860   2              39.002   2
20161228 193600               1.859   2              38.968   2
20161228 203600               1.859   2              38.968   2
20161228 204200               1.857   2              38.901   2
20161228 212400               1.857   2              38.901   2
20161228 213000               1.858   2              38.935   2
20161228 214200               1.858   2              38.935   2
20161228 214800               1.859   2              38.968   2
20161228 230000               1.859   2              38.968   2
20161228 230600               1.860   2              39.002   2
20161228 232400               1.860   2              39.002   2
20161228 233000               1.858   2              38.935   2
20161228 233600               1.857   2              38.901   2
20161228 234200               1.857   2              38.901   2
20161228 235400               1.857   2              38.901   2
20161229 000000               1.859   2              38.968   2
20161229 001800               1.859   2              38.968   2
20161229 002400               1.858   2              38.935   2
20161229 010000               1.858   2              38.935   2
20161229 010600               1.857   2              38.901   2
20161229 011200               1.857   2              38.901   2
20161229 011800               1.856   2              38.868   2
20161229 013600               1.856   2              38.868   2
20161229 014200               1.857   2              38.901   2
20161229 015400               1.857   2              38.901   2
20161229 020000               1.858   2              38.935   2
20161229 021800               1.858   2              38.935   2
20161229 022400               1.859   2              38.968   2
20161229 024200               1.859   2              38.968   2
20161229 024800               1.858   2              38.935   2
20161229 030000               1.858   2              38.935   2
20161229 030600               1.859   2              38.968   2
20161229 031800               1.859   2              38.968   2
20161229 032400               1.860   2              39.002   2
20161229 034200               1.860   2              39.002   2
20161229 034800               1.859   2              38.968   2
20161229 035400               1.858   2              38.935   2
20161229 052400               1.858   2              38.935   2
20161229 053000               1.859   2              38.968   2
20161229 053600               1.859   2              38.968   2
20161229 054200               1.858   2              38.935   2
20161229 054800               1.855   2              38.834   2
20161229 055400               1.847   2              38.567   2
20161229 060000               1.844   2              38.466   2
20161229 060600               1.843   2              38.433   2
20161229 061200               1.843   2              38.433   2
20161229 061800               1.842   2              38.400   2
20161229 062400               1.841   2              38.366   2
20161229 070000               1.841   2              38.366   2
20161229 070600               1.840   2              38.333   2
20161229 073000               1.840   2              38.333   2
20161229 073600               1.839   2              38.300   2
20161229 074200               1.837   2              38.233   2
20161229 075400               1.837   2              38.233   2
20161229 080000               1.834   2              38.133   2
20161229 080600               1.833   2              38.100   2
20161229 093600               1.833   2              38.100   2
20161229 094200               1.830   2              38.000   2
20161229 094800               1.828   2              37.934   2
20161229 095400               1.826   2              37.867   2
20161229 105400               1.826   2              37.867   2
20161229 110000               1.825   2              37.834   2
20161229 113600               1.825   2              37.834   2
20161229 114200               1.826   2              37.867   2
20161229 121800               1.826   2              37.867   2
20161229 122400               1.825   2              37.834   2
20161229 124200               1.825   2              37.834   2
20161229 124800               1.824   2              37.801   2
20161229 130000               1.824   2              37.801   2
20161229 130600               1.823   2              37.767   2
20161229 131200               1.824   2              37.801   2
20161229 131800               1.825   2              37.834   2
20161229 132400               1.827   2              37.900   2
20161229 133600               1.827   2              37.900   2
20161229 134200               1.826   2              37.867   2
20161229 135400               1.826   2              37.867   2
20161229 140000               1.827   2              37.900   2
20161229 142400               1.827   2              37.900   2
20161229 143000               1.828   2              37.934   2
20161229 143600               1.825   2              37.834   2
20161229 151800               1.825   2              37.834   2
20161229 152400               1.826   2              37.867   2
20161229 153000               1.827   2              37.900   2
20161229 153600               1.827   2              37.900   2
20161229 154200               1.825   2              37.834   2
20161229 154800               1.824   2              37.801   2
20161229 160000               1.824   2              37.801   2
20161229 160600               1.825   2              37.834   2
20161229 162400               1.825   2              37.834   2
20161229 163000               1.826   2              37.867   2
20161229 163600               1.827   2              37.900   2
20161229 164200               1.827   2              37.900   2
20161229 164800               1.826   2              37.867   2
20161229 165400               1.825   2              37.834   2
20161229 172400               1.825   2              37.834   2
20161229 173000               1.824   2              37.801   2
20161229 173600               1.823   2              37.767   2
20161229 174200               1.823   2              37.767   2
20161229 174800               1.825   2              37.834   2
20161229 175400               1.828   2              37.934   2
20161229 180000               1.834   2              38.133   2
20161229 180600               1.843   2              38.433   2
20161229 181200               1.847   2              38.567   2
20161229 181800               1.847   2              38.567   2
20161229 182400               1.844   2              38.466   2
20161229 183000               1.845   2              38.500   2
20161229 183600               1.847   2              38.567   2
20161229 184200               1.846   2              38.533   2
20161229 184800               1.845   2              38.500   2
20161229 185400               1.844   2              38.466   2
20161229 193600               1.844   2              38.466   2
20161229 194200               1.843   2              38.433   2
20161229 201800               1.843   2              38.433   2
20161229 202400               1.844   2              38.466   2
20161229 205400               1.844   2              38.466   2
20161229 210000               1.843   2              38.433   2
20161229 210600               1.842   2              38.400   2
20161229 213000               1.842   2              38.400   2
20161229 213600               1.843   2              38.433   2
20161229 214200               1.843   2              38.433   2
20161229 214800               1.844   2              38.466   2
20161229 235400               1.844   2              38.466   2
20161230 000000               1.843   2              38.433   2
20161230 010000               1.843   2              38.433   2
20161230 010600               1.842   2              38.400   2
20161230 014800               1.842   2              38.400   2
20161230 015400               1.844   2              38.466   2
20161230 021200               1.844   2              38.466   2
20161230 021800               1.843   2              38.433   2
20161230 022400               1.842   2              38.400   2
20161230 030600               1.842   2              38.400   2
20161230 031200               1.843   2              38.433   2
20161230 040000               1.843   2              38.433   2
20161230 040600               1.842   2              38.400   2
20161230 043600               1.842   2              38.400   2
20161230 044200               1.841   2              38.366   2
20161230 051200               1.841   2              38.366   2
20161230 051800               1.843   2              38.433   2
20161230 054200               1.843   2              38.433   2
20161230 054800               1.840   2              38.333   2
20161230 055400               1.833   2              38.100   2
20161230 060000               1.828   2              37.934   2
20161230 063000               1.828   2              37.934   2
20161230 063600               1.827   2              37.900   2
20161230 064200               1.826   2              37.867   2
20161230 064800               1.828   2              37.934   2
20161230 065400               1.830   2              38.000   2
20161230 070600               1.830   2              38.000   2
20161230 071200               1.828   2              37.934   2
20161230 071800               1.826   2              37.867   2
20161230 072400               1.823   2              37.767   2
20161230 073000               1.823   2              37.767   2
20161230 073600               1.824   2              37.801   2
20161230 074200               1.824   2              37.801   2
20161230 074800               1.822   2              37.734   2
20161230 075400               1.821   2              37.701   2
20161230 095400               1.821   2              37.701   2
20161230 100000               1.820   2              37.668   2
20161230 104200               1.820   2              37.668   2
20161230 104800               1.821   2              37.701   2
20161230 110600               1.821   2              37.701   2
20161230 111200               1.822   2              37.734   2
20161230 112400               1.822   2              37.734   2
20161230 113000               1.823   2              37.767   2
20161230 113600               1.823   2              37.767   2
20161230 114200               1.825   2              37.834   2
20161230 120000               1.825   2              37.834   2
20161230 120600               1.829   2              37.967   2
20161230 121200               1.829   2              37.967   2
20161230 121800               1.827   2              37.900   2
20161230 122400               1.825   2              37.834   2
20161230 125400               1.825   2              37.834   2
20161230 130000               1.824   2              37.801   2
20161230 131800               1.824   2              37.801   2
20161230 132400               1.826   2              37.867   2
20161230 134200               1.826   2              37.867   2
20161230 134800               1.825   2              37.834   2
20161230 135400               1.824   2              37.801   2
20161230 141800               1.824   2              37.801   2
20161230 142400               1.823   2              37.767   2
20161230 143600               1.823   2              37.767   2
20161230 144200               1.824   2              37.801   2
20161230 145400               1.824   2              37.801   2
20161230 150000               1.823   2              37.767   2
20161230 150600               1.823   2              37.767   2
20161230 151200               1.824   2              37.801   2
20161230 151800               1.825   2              37.834   2
20161230 153000               1.825   2              37.834   2
20161230 153600               1.828   2              37.934   2
20161230 154200               1.830   2              38.000   2
20161230 154800               1.831   2              38.033   2
20161230 160000               1.831   2              38.033   2
20161230 160600               1.829   2              37.967   2
20161230 161200               1.827   2              37.900   2
20161230 161800               1.827   2              37.900   2
20161230 162400               1.829   2              37.967   2
20161230 164800               1.829   2              37.967   2
20161230 165400               1.831   2              38.033   2
20161230 170000               1.831   2              38.033   2
20161230 170600               1.830   2              38.000   2
20161230 171200               1.830   2              38.000   2
20161230 171800               1.829   2              37.967   2
20161230 173600               1.829   2              37.967   2
20161230 174200               1.831   2              38.033   2
20161230 174800               1.843   2              38.433   2
20161230 175400               1.849   2              38.634   2
20161230 180000               1.850   2              38.667   2
20161230 180600               1.849   2              38.634   2
20161230 181200               1.848   2              38.600   2
20161230 181800               1.849   2              38.634   2
20161230 190600               1.849   2              38.634   2
20161230 191200               1.850   2              38.667   2
20161230 200000               1.850   2              38.667   2
20161230 200600               1.851   2              38.700   2
20161230 210600               1.851   2              38.700   2
20161230 211200               1.849   2              38.634   2
20161230 221200               1.849   2              38.634   2
20161230 221800               1.850   2              38.667   2
20161230 234200               1.850   2              38.667   2
20161230 234800               1.849   2              38.634   2
20161231 033000               1.849   2              38.634   2
20161231 033600               1.850   2              38.667   2
20161231 034200               1.851   2              38.700   2
20161231 040600               1.851   2              38.700   2
20161231 041200               1.850   2              38.667   2
20161231 051200               1.850   2              38.667   2
20161231 051800               1.849   2              38.634   2
20161231 064800               1.849   2              38.634   2
20161231 065400               1.848   2              38.600   2
20161231 120000               1.848   2              38.600   2
20161231 120600               1.849   2              38.634   2
20161231 180000               1.849   2              38.634   2
20161231 180600               1.848   2              38.600   2
20161231 201800               1.848   2              38.600   2
20161231 202400               1.849   2              38.634   2
20161231 212400               1.849   2              38.634   2
20161231 213000               1.850   2              38.667   2
20170101 005400               1.850   2              38.667   2
20170101 010000               1.849   2              38.634   2
20170101 012400               1.849   2              38.634   2
20170101 013000               1.848   2              38.600   2
20170101 022400               1.848   2              38.600   2
20170101 023000               1.849   2              38.634   2
20170101 040600               1.849   2              38.634   2
20170101 041200               1.850   2              38.667   2
20170101 050000               1.850   2              38.667   2
20170101 050600               1.849   2              38.634   2
20170101 053600               1.849   2              38.634   2
20170101 054200               1.850   2              38.667   2
20170101 054800               1.851   2              38.700   2
20170101 071200               1.851   2              38.700   2
20170101 071800               1.852   2              38.734   2
20170101 074200               1.852   2              38.734   2
20170101 074800               1.851   2              38.700   2
20170101 075400               1.851   2              38.700   2
20170101 080000               1.850   2              38.667   2
20170101 080600               1.850   2              38.667   2
20170101 081200               1.849   2              38.634   2
20170101 082400               1.849   2              38.634   2
20170101 083000               1.851   2              38.700   2
20170101 083600               1.851   2              38.700   2
20170101 084200               1.853   2              38.767   2
20170101 085400               1.853   2              38.767   2
20170101 090000               1.851   2              38.700   2
20170101 100000               1.851   2              38.700   2
20170101 100600               1.850   2              38.667   2
20170101 103000               1.850   2              38.667   2
20170101 103600               1.851   2              38.700   2
20170101 112400               1.851   2              38.700   2
20170101 113000               1.852   2              38.734   2
20170101 123000               1.852   2              38.734   2
20170101 123600               1.854   2              38.801   2
20170101 130000               1.854   2              38.801   2
20170101 130600               1.853   2              38.767   2
20170101 134800               1.853   2              38.767   2
20170101 135400               1.852   2              38.734   2
20170101 144200               1.852   2              38.734   2
20170101 144800               1.853   2              38.767   2
20170101 151200               1.853   2              38.767   2
20170101 151800               1.854   2              38.801   2
20170101 154800               1.854   2              38.801   2
20170101 155400               1.853   2              38.767   2
20170101 164800               1.853   2              38.767   2
20170101 165400               1.852   2              38.734   2
20170101 174800               1.852   2              38.734   2
20170101 175400               1.853   2              38.767   2
20170101 214800               1.853   2              38.767   2
20170101 215400               1.852   2              38.734   2
20170101 220000               1.851   2              38.700   2
20170101 231200               1.851   2              38.700   2
20170101 231800               1.853   2              38.767   2
20170102 013600               1.853   2              38.767   2
20170102 014200               1.852   2              38.734   2
20170102 025400               1.852   2              38.734   2
20170102 030000               1.853   2              38.767   2
20170102 035400               1.853   2              38.767   2
20170102 040000               1.852   2              38.734   2
20170102 054800               1.852   2              38.734   2
20170102 055400               1.851   2              38.700   2
20170102 060000               1.851   2              38.700   2
20170102 060600               1.846   2              38.533   2
20170102 061200               1.844   2              38.466   2
20170102 061800               1.845   2              38.500   2
20170102 062400               1.846   2              38.533   2
20170102 070000               1.846   2              38.533   2
20170102 070600               1.845   2              38.500   2
20170102 074200               1.845   2              38.500   2
20170102 074800               1.847   2              38.567   2
20170102 093000               1.847   2              38.567   2
20170102 093600               1.848   2              38.600   2
20170102 111800               1.848   2              38.600   2
20170102 112400               1.847   2              38.567   2
20170102 113600               1.847   2              38.567   2
20170102 114200               1.846   2              38.533   2
20170102 115400               1.846   2              38.533   2
20170102 120000               1.845   2              38.500   2
20170102 121200               1.845   2              38.500   2
20170102 121800               1.844   2              38.466   2
20170102 124800               1.844   2              38.466   2
20170102 125400               1.845   2              38.500   2
20170102 130000               1.846   2              38.533   2
20170102 131800               1.846   2              38.533   2
20170102 132400               1.845   2              38.500   2
20170102 150000               1.845   2              38.500   2
20170102 150600               1.844   2              38.466   2
20170102 155400               1.844   2              38.466   2
20170102 160000               1.845   2              38.500   2
20170102 163000               1.845   2              38.500   2
20170102 163600               1.846   2              38.533   2
20170102 170000               1.846   2              38.533   2
20170102 170600               1.847   2              38.567   2
20170102 175400               1.847   2              38.567   2
20170102 180000               1.850   2              38.667   2
20170102 180600               1.853   2              38.767   2
20170102 181200               1.852   2              38.734   2
20170102 181800               1.851   2              38.700   2
20170102 190600               1.851   2              38.700   2
20170102 191200               1.852   2              38.734   2
20170102 192400               1.852   2              38.734   2
20170102 193000               1.853   2              38.767   2
20170102 195400               1.853   2              38.767   2
20170102 200000               1.851   2              38.700   2
20170102 213000               1.851   2              38.700   2
20170102 213600               1.850   2              38.667   2
20170102 214800               1.850   2              38.667   2
20170102 215400               1.852   2              38.734   2
20170102 220000               1.853   2              38.767   2
20170102 221200               1.853   2              38.767   2
20170102 221800               1.852   2              38.734   2
20170102 222400               1.852   2              38.734   2
20170102 223000               1.851   2              38.700   2
20170102 223600               1.851   2              38.700   2
20170102 224200               1.850   2              38.667   2
20170103 000600               1.850   2              38.667   2
20170103 001200               1.851   2              38.700   2
20170103 003000               1.851   2              38.700   2
20170103 003600               1.852   2              38.734   2
20170103 024200               1.852   2              38.734   2
20170103 024800               1.851   2              38.700   2
20170103 042400               1.851   2              38.700   2
20170103 043000               1.849   2              38.634   2
20170103 045400               1.849   2              38.634   2
20170103 050000               1.850   2              38.667   2
20170103 050600               1.850   2              38.667   2
20170103 051200               1.851   2              38.700   2
20170103 054200               1.851   2              38.700   2
20170103 054800               1.852   2              38.734   2
20170103 061200               1.852   2              38.734   2
20170103 061800               1.851   2              38.700   2
20170103 065400               1.851   2              38.700   2
20170103 070000               1.852   2              38.734   2
20170103 070600               1.857   2              38.901   2
20170103 071200               1.860   2              39.002   2
20170103 071800               1.859   2              38.968   2
20170103 075400               1.859   2              38.968   2
20170103 080000               1.858   2              38.935   2
20170103 080600               1.857   2              38.901   2
20170103 081200               1.855   2              38.834   2
20170103 081800               1.854   2              38.801   2
20170103 085400               1.854   2              38.801   2
20170103 090000               1.853   2              38.767   2
20170103 091200               1.853   2              38.767   2
20170103 091800               1.851   2              38.700   2
20170103 100600               1.851   2              38.700   2
20170103 101200               1.849   2              38.634   2
20170103 101800               1.848   2              38.600   2
20170103 102400               1.848   2              38.600   2
20170103 103000               1.849   2              38.634   2
20170103 110000               1.849   2              38.634   2
20170103 110600               1.850   2              38.667   2
20170103 115400               1.850   2              38.667   2
20170103 120000               1.849   2              38.634   2
20170103 161800               1.849   2              38.634   2
20170103 162400               1.848   2              38.600   2
20170103 163600               1.848   2              38.600   2
20170103 164200               1.849   2              38.634   2
20170103 164800               1.850   2              38.667   2
20170103 165400               1.851   2              38.700   2
20170103 170600               1.851   2              38.700   2
20170103 171200               1.854   2              38.801   2
20170103 171800               1.856   2              38.868   2
20170103 172400               1.858   2              38.935   2
20170103 173000               1.859   2              38.968   2
20170103 173600               1.858   2              38.935   2
20170103 174800               1.858   2              38.935   2
20170103 175400               1.857   2              38.901   2
20170103 195400               1.857   2              38.901   2
20170103 200000               1.856   2              38.868   2
20170103 201200               1.856   2              38.868   2
20170103 201800               1.857   2              38.901   2
20170103 202400               1.858   2              38.935   2
20170103 211800               1.858   2              38.935   2
20170103 212400               1.856   2              38.868   2
20170103 214200               1.856   2              38.868   2
20170103 214800               1.857   2              38.901   2
20170103 221200               1.857   2              38.901   2
20170103 221800               1.858   2              38.935   2
20170104 003000               1.858   2              38.935   2
20170104 003600               1.856   2              38.868   2
20170104 014200               1.856   2              38.868   2
20170104 014800               1.855   2              38.834   2
20170104 020600               1.855   2              38.834   2
20170104 021200               1.856   2              38.868   2
20170104 025400               1.856   2              38.868   2
20170104 030000               1.857   2              38.901   2
20170104 033000               1.857   2              38.901   2
20170104 033600               1.858   2              38.935   2
20170104 050600               1.858   2              38.935   2
20170104 051200               1.859   2              38.968   2
20170104 054200               1.859   2              38.968   2
20170104 054800               1.858   2              38.935   2
20170104 055400               1.854   2              38.801   2
20170104 060000               1.850   2              38.667   2
20170104 060600               1.849   2              38.634   2
20170104 061200               1.847   2              38.567   2
20170104 063000               1.847   2              38.567   2
20170104 063600               1.848   2              38.600   2
20170104 064200               1.849   2              38.634   2
20170104 064800               1.849   2              38.634   2
20170104 065400               1.848   2              38.600   2
20170104 070000               1.847   2              38.567   2
20170104 070600               1.849   2              38.634   2
20170104 071200               1.850   2              38.667   2
20170104 071800               1.848   2              38.600   2
20170104 072400               1.846   2              38.533   2
20170104 073000               1.845   2              38.500   2
20170104 075400               1.845   2              38.500   2
20170104 080000               1.844   2              38.466   2
20170104 081200               1.844   2              38.466   2
20170104 081800               1.843   2              38.433   2
20170104 092400               1.843   2              38.433   2
20170104 093000               1.842   2              38.400   2
20170104 094800               1.842   2              38.400   2
20170104 095400               1.841   2              38.366   2
20170104 100000               1.841   2              38.366   2
20170104 100600               1.840   2              38.333   2
20170104 102400               1.840   2              38.333   2
20170104 103000               1.841   2              38.366   2
20170104 113000               1.841   2              38.366   2
20170104 113600               1.842   2              38.400   2
20170104 114800               1.842   2              38.400   2
20170104 115400               1.843   2              38.433   2
20170104 131200               1.843   2              38.433   2
20170104 131800               1.844   2              38.466   2
20170104 150000               1.844   2              38.466   2
20170104 150600               1.845   2              38.500   2
20170104 151800               1.845   2              38.500   2
20170104 152400               1.846   2              38.533   2
20170104 155400               1.846   2              38.533   2
20170104 160000               1.845   2              38.500   2
20170104 171200               1.845   2              38.500   2
20170104 171800               1.846   2              38.533   2
20170104 174800               1.846   2              38.533   2
20170104 175400               1.848   2              38.600   2
20170104 180000               1.850   2              38.667   2
20170104 180600               1.852   2              38.734   2
20170104 181200               1.855   2              38.834   2
20170104 181800               1.856   2              38.868   2
20170104 182400               1.855   2              38.834   2
20170104 191800               1.855   2              38.834   2
20170104 192400               1.856   2              38.868   2
20170105 010000               1.856   2              38.868   2
20170105 010600               1.857   2              38.901   2
20170105 015400               1.857   2              38.901   2
20170105 020000               1.856   2              38.868   2
20170105 022400               1.856   2              38.868   2
20170105 023000               1.855   2              38.834   2
20170105 031200               1.855   2              38.834   2
20170105 031800               1.854   2              38.801   2
20170105 032400               1.856   2              38.868   2
20170105 033000               1.860   2              39.002   2
20170105 033600               1.861   2              39.036   2
20170105 034200               1.859   2              38.968   2
20170105 035400               1.859   2              38.968   2
20170105 040000               1.860   2              39.002   2
20170105 040600               1.860   2              39.002   2
20170105 041200               1.858   2              38.935   2
20170105 043000               1.858   2              38.935   2
20170105 043600               1.861   2              39.036   2
20170105 044200               1.863   2              39.103   2
20170105 044800               1.862   2              39.069   2
20170105 045400               1.860   2              39.002   2
20170105 050000               1.859   2              38.968   2
20170105 051800               1.859   2              38.968   2
20170105 053000               1.860   2              39.002   2
20170105 054200               1.860   2              39.002   2
20170105 054800               1.859   2              38.968   2
20170105 055400               1.858   2              38.935   2
20170105 060000               1.857   2              38.901   2
20170105 060600               1.856   2              38.868   2
20170105 061800               1.856   2              38.868   2
20170105 062400               1.857   2              38.901   2
20170105 063000               1.855   2              38.834   2
20170105 063600               1.854   2              38.801   2
20170105 064200               1.856   2              38.868   2
20170105 064800               1.857   2              38.901   2
20170105 065400               1.854   2              38.801   2
20170105 070000               1.853   2              38.767   2
20170105 070600               1.854   2              38.801   2
20170105 072400               1.854   2              38.801   2
20170105 073000               1.858   2              38.935   2
20170105 073600               1.861   2              39.036   2
20170105 074200               1.863   2              39.103   2
20170105 075400               1.863   2              39.103   2
20170105 080600               1.862   2              39.069   2
20170105 084200               1.862   2              39.069   2
20170105 084800               1.864   2              39.136   2
20170105 085400               1.864   2              39.136   2
20170105 090000               1.862   2              39.069   2
20170105 090600               1.861   2              39.036   2
20170105 091200               1.856   2              38.868   2
20170105 091800               1.854   2              38.801   2
20170105 092400               1.856   2              38.868   2
20170105 094200               1.856   2              38.868   2
20170105 094800               1.857   2              38.901   2
20170105 095400               1.858   2              38.935   2
20170105 101800               1.858   2              38.935   2
20170105 102400               1.860   2              39.002   2
20170105 103000               1.862   2              39.069   2
20170105 110600               1.862   2              39.069   2
20170105 111200               1.864   2              39.136   2
20170105 114200               1.864   2              39.136   2
20170105 114800               1.862   2              39.069   2
20170105 124200               1.862   2              39.069   2
20170105 124800               1.863   2              39.103   2
20170105 142400               1.863   2              39.103   2
20170105 143000               1.864   2              39.136   2
20170105 143600               1.865   2              39.170   2
20170105 144800               1.865   2              39.170   2
20170105 145400               1.867   2              39.237   2
20170105 150000               1.867   2              39.237   2
20170105 150600               1.866   2              39.203   2
20170105 152400               1.866   2              39.203   2
20170105 153000               1.865   2              39.170   2
20170105 154200               1.865   2              39.170   2
20170105 154800               1.866   2              39.203   2
20170105 155400               1.867   2              39.237   2
20170105 160000               1.867   2              39.237   2
20170105 160600               1.868   2              39.271   2
20170105 161200               1.868   2              39.271   2
20170105 161800               1.866   2              39.203   2
20170105 162400               1.863   2              39.103   2
20170105 163000               1.865   2              39.170   2
20170105 163600               1.866   2              39.203   2
20170105 164200               1.866   2              39.203   2
20170105 164800               1.869   2              39.304   2
20170105 165400               1.870   2              39.338   2
20170105 170600               1.870   2              39.338   2
20170105 171200               1.869   2              39.304   2
20170105 171800               1.868   2              39.271   2
20170105 172400               1.868   2              39.271   2
20170105 173000               1.870   2              39.338   2
20170105 173600               1.870   2              39.338   2
20170105 174200               1.869   2              39.304   2
20170105 181800               1.869   2              39.304   2
20170105 182400               1.870   2              39.338   2
20170105 193000               1.870   2              39.338   2
20170105 193600               1.871   2              39.372   2
20170105 194200               1.872   2              39.405   2
20170105 194800               1.872   2              39.405   2
20170105 195400               1.870   2              39.338   2
20170105 210000               1.870   2              39.338   2
20170105 210600               1.871   2              39.372   2
20170106 041200               1.871   2              39.372   2
20170106 041800               1.872   2              39.405   2
20170106 042400               1.874   2              39.473   2
20170106 044800               1.874   2              39.473   2
20170106 045400               1.873   2              39.439   2
20170106 051800               1.873   2              39.439   2
20170106 052400               1.872   2              39.405   2
20170106 060600               1.872   2              39.405   2
20170106 061200               1.873   2              39.439   2
20170106 082400               1.873   2              39.439   2
20170106 083000               1.872   2              39.405   2
20170106 084800               1.872   2              39.405   2
20170106 085400               1.870   2              39.338   2
20170106 092400               1.870   2              39.338   2
20170106 093000               1.871   2              39.372   2
20170106 093600               1.872   2              39.405   2
20170106 104200               1.872   2              39.405   2
20170106 104800               1.870   2              39.338   2
20170106 112400               1.870   2              39.338   2
20170106 113000               1.871   2              39.372   2
20170106 155400               1.871   2              39.372   2
20170106 160000               1.872   2              39.405   2
20170106 164800               1.872   2              39.405   2
20170106 165400               1.871   2              39.372   2
20170106 175400               1.871   2              39.372   2
20170106 180000               1.872   2              39.405   2
20170106 190600               1.872   2              39.405   2
20170106 191200               1.873   2              39.439   2
20170106 191800               1.874   2              39.473   2
20170106 194200               1.874   2              39.473   2
20170106 194800               1.873   2              39.439   2
20170106 211800               1.873   2              39.439   2
20170106 212400               1.872   2              39.405   2
20170106 233000               1.872   2              39.405   2
20170106 233600               1.873   2              39.439   2
20170107 110600               1.873   2              39.439   2
20170107 111200               1.872   2              39.405   2
20170107 111800               1.868   2              39.271   2
20170107 112400               1.867   2              39.237   2
20170107 113000               1.868   2              39.271   2
20170107 113600               1.869   2              39.304   2
20170107 154200               1.869   2              39.304   2
20170107 154800               1.868   2              39.271   2
20170107 155400               1.867   2              39.237   2
20170107 163600               1.867   2              39.237   2
20170107 164200               1.866   2              39.203   2
20170107 170000               1.866   2              39.203   2
20170107 170600               1.867   2              39.237   2
20170107 171200               1.868   2              39.271   2
20170107 172400               1.868   2              39.271   2
20170107 173000               1.867   2              39.237   2
20170107 175400               1.867   2              39.237   2
20170107 180000               1.868   2              39.271   2
20170107 180600               1.866   2              39.203   2
20170107 181200               1.860   2              39.002   2
20170107 181800               1.861   2              39.036   2
20170107 182400               1.864   2              39.136   2
20170107 190000               1.864   2              39.136   2
20170107 190600               1.866   2              39.203   2
20170107 193600               1.866   2              39.203   2
20170107 194200               1.865   2              39.170   2
20170107 213600               1.865   2              39.170   2
20170107 214200               1.864   2              39.136   2
20170107 224800               1.864   2              39.136   2
20170107 225400               1.865   2              39.170   2
20170108 001200               1.865   2              39.170   2
20170108 001800               1.866   2              39.203   2
20170108 005400               1.866   2              39.203   2
20170108 010000               1.865   2              39.170   2
20170108 012400               1.865   2              39.170   2
20170108 013000               1.864   2              39.136   2
20170108 023000               1.864   2              39.136   2
20170108 023600               1.865   2              39.170   2
20170108 033600               1.865   2              39.170   2
20170108 034200               1.864   2              39.136   2
20170108 070600               1.864   2              39.136   2
20170108 071200               1.863   2              39.103   2
20170108 074200               1.863   2              39.103   2
20170108 074800               1.864   2              39.136   2
20170108 075400               1.864   2              39.136   2
20170108 080000               1.865   2              39.170   2
20170108 091200               1.865   2              39.170   2
20170108 091800               1.866   2              39.203   2
20170108 092400               1.865   2              39.170   2
20170108 093000               1.862   2              39.069   2
20170108 093600               1.860   2              39.002   2
20170108 094200               1.861   2              39.036   2
20170108 134200               1.861   2              39.036   2
20170108 134800               1.862   2              39.069   2
20170108 143000               1.862   2              39.069   2
20170108 143600               1.861   2              39.036   2
20170108 144800               1.861   2              39.036   2
20170108 145400               1.860   2              39.002   2
20170108 151800               1.860   2              39.002   2
20170108 152400               1.862   2              39.069   2
20170108 154800               1.862   2              39.069   2
20170108 155400               1.861   2              39.036   2
20170108 204200               1.861   2              39.036   2
20170108 204800               1.862   2              39.069   2
20170108 211200               1.862   2              39.069   2
20170108 211800               1.861   2              39.036   2
20170108 212400               1.859   2              38.968   2
20170108 213000               1.860   2              39.002   2
20170108 213600               1.862   2              39.069   2
20170108 214200               1.863   2              39.103   2
20170108 214800               1.864   2              39.136   2
20170108 215400               1.866   2              39.203   2
20170108 220000               1.866   2              39.203   2
20170108 220600               1.865   2              39.170   2
20170108 221800               1.865   2              39.170   2
20170108 222400               1.866   2              39.203   2
20170108 223000               1.867   2              39.237   2
20170108 224200               1.867   2              39.237   2
20170108 224800               1.866   2              39.203   2
20170108 230000               1.866   2              39.203   2
20170108 230600               1.865   2              39.170   2
20170108 233600               1.865   2              39.170   2
20170108 234200               1.866   2              39.203   2
20170108 235400               1.866   2              39.203   2
20170109 000000               1.864   2              39.136   2
20170109 011200               1.864   2              39.136   2
20170109 011800               1.865   2              39.170   2
20170109 013000               1.865   2              39.170   2
20170109 013600               1.866   2              39.203   2
20170109 015400               1.866   2              39.203   2
20170109 020000               1.865   2              39.170   2
20170109 020600               1.864   2              39.136   2
20170109 043600               1.864   2              39.136   2
20170109 044200               1.865   2              39.170   2
20170109 045400               1.865   2              39.170   2
20170109 050000               1.862   2              39.069   2
20170109 050600               1.863   2              39.103   2
20170109 051200               1.864   2              39.136   2
20170109 051800               1.860   2              39.002   2
20170109 052400               1.851   2              38.700   2
20170109 053000               1.845   2              38.500   2
20170109 053600               1.846   2              38.533   2
20170109 054200               1.847   2              38.567   2
20170109 054800               1.846   2              38.533   2
20170109 055400               1.845   2              38.500   2
20170109 060000               1.843   2              38.433   2
20170109 060600               1.844   2              38.466   2
20170109 061200               1.844   2              38.466   2
20170109 061800               1.845   2              38.500   2
20170109 062400               1.846   2              38.533   2
20170109 063000               1.847   2              38.567   2
20170109 063600               1.850   2              38.667   2
20170109 064200               1.857   2              38.901   2
20170109 064800               1.855   2              38.834   2
20170109 065400               1.854   2              38.801   2
20170109 070000               1.854   2              38.801   2
20170109 070600               1.855   2              38.834   2
20170109 071200               1.857   2              38.901   2
20170109 071800               1.856   2              38.868   2
20170109 072400               1.854   2              38.801   2
20170109 075400               1.854   2              38.801   2
20170109 080000               1.855   2              38.834   2
20170109 081200               1.855   2              38.834   2
20170109 081800               1.854   2              38.801   2
20170109 082400               1.853   2              38.767   2
20170109 083000               1.851   2              38.700   2
20170109 083600               1.852   2              38.734   2
20170109 084200               1.853   2              38.767   2
20170109 084800               1.852   2              38.734   2
20170109 085400               1.852   2              38.734   2
20170109 090000               1.850   2              38.667   2
20170109 090600               1.849   2              38.634   2
20170109 091200               1.849   2              38.634   2
20170109 091800               1.851   2              38.700   2
20170109 092400               1.853   2              38.767   2
20170109 093000               1.852   2              38.734   2
20170109 094800               1.852   2              38.734   2
20170109 095400               1.849   2              38.634   2
20170109 100000               1.850   2              38.667   2
20170109 100600               1.851   2              38.700   2
20170109 101800               1.851   2              38.700   2
20170109 102400               1.803   2              37.107   2
20170109 103000               1.757   2              35.604   2
20170109 103600               1.770   2              36.026   2
20170109 104200               1.765   2              35.863   2
20170109 104800               1.760   2              35.701   2
20170109 105400               1.761   2              35.733   2
20170109 110000               1.762   2              35.766   2
20170109 110600               1.762   2              35.766   2
20170109 111200               1.761   2              35.733   2
20170109 111800               1.760   2              35.701   2
20170109 120000               1.760   2              35.701   2
20170109 120600               1.761   2              35.733   2
20170109 152400               1.761   2              35.733   2
20170109 153000               1.760   2              35.701   2
20170109 170600               1.760   2              35.701   2
20170109 171200               1.759   2              35.669   2
20170109 174200               1.759   2              35.669   2
20170109 174800               1.766   2              35.896   2
20170109 175400               1.774   2              36.157   2
20170109 180000               1.778   2              36.288   2
20170109 180600               1.778   2              36.288   2
20170109 181200               1.779   2              36.320   2
20170109 203000               1.779   2              36.320   2
20170109 203600               1.778   2              36.288   2
20170109 205400               1.778   2              36.288   2
20170109 210000               1.777   2              36.255   2
20170109 210600               1.776   2              36.222   2
20170109 211800               1.776   2              36.222   2
20170109 212400               1.778   2              36.288   2
20170109 213600               1.778   2              36.288   2
20170109 214200               1.779   2              36.320   2
20170109 230000               1.779   2              36.320   2
20170109 230600               1.780   2              36.353   2
20170109 231200               1.781   2              36.386   2
20170109 233000               1.781   2              36.386   2
20170109 233600               1.779   2              36.320   2
20170109 234200               1.778   2              36.288   2
20170110 000000               1.778   2              36.288   2
20170110 000600               1.780   2              36.353   2
20170110 003000               1.780   2              36.353   2
20170110 003600               1.779   2              36.320   2
20170110 010000               1.779   2              36.320   2
20170110 010600               1.777   2              36.255   2
20170110 011800               1.777   2              36.255   2
20170110 012400               1.778   2              36.288   2
20170110 040600               1.778   2              36.288   2
20170110 041200               1.777   2              36.255   2
20170110 052400               1.777   2              36.255   2
20170110 053000               1.778   2              36.288   2
20170110 053600               1.779   2              36.320   2
20170110 054800               1.779   2              36.320   2
20170110 055400               1.778   2              36.288   2
20170110 061200               1.778   2              36.288   2
20170110 061800               1.779   2              36.320   2
20170110 062400               1.777   2              36.255   2
20170110 063000               1.775   2              36.189   2
20170110 063600               1.777   2              36.255   2
20170110 064200               1.778   2              36.288   2
20170110 064800               1.765   2              35.863   2
20170110 065400               1.760   2              35.701   2
20170110 070000               1.759   2              35.669   2
20170110 070600               1.760   2              35.701   2
20170110 071200               1.763   2              35.798   2
20170110 071800               1.765   2              35.863   2
20170110 072400               1.767   2              35.928   2
20170110 074200               1.767   2              35.928   2
20170110 074800               1.769   2              35.993   2
20170110 075400               1.770   2              36.026   2
20170110 080000               1.768   2              35.961   2
20170110 081800               1.768   2              35.961   2
20170110 082400               1.767   2              35.928   2
20170110 083000               1.767   2              35.928   2
20170110 083600               1.769   2              35.993   2
20170110 084200               1.773   2              36.124   2
20170110 084800               1.776   2              36.222   2
20170110 085400               1.777   2              36.255   2
20170110 090000               1.776   2              36.222   2
20170110 090600               1.776   2              36.222   2
20170110 091200               1.774   2              36.157   2
20170110 092400               1.774   2              36.157   2
20170110 093000               1.772   2              36.091   2
20170110 093600               1.770   2              36.026   2
20170110 094200               1.771   2              36.059   2
20170110 100600               1.771   2              36.059   2
20170110 101200               1.772   2              36.091   2
20170110 104200               1.772   2              36.091   2
20170110 104800               1.774   2              36.157   2
20170110 111200               1.774   2              36.157   2
20170110 111800               1.775   2              36.189   2
20170110 112400               1.775   2              36.189   2
20170110 113000               1.776   2              36.222   2
20170110 113600               1.777   2              36.255   2
20170110 114200               1.778   2              36.288   2
20170110 114800               1.778   2              36.288   2
20170110 115400               1.776   2              36.222   2
20170110 120000               1.774   2              36.157   2
20170110 120600               1.775   2              36.189   2
20170110 121800               1.775   2              36.189   2
20170110 122400               1.770   2              36.026   2
20170110 123000               1.769   2              35.993   2
20170110 123600               1.769   2              35.993   2
20170110 124200               1.770   2              36.026   2
20170110 150600               1.770   2              36.026   2
20170110 151200               1.769   2              35.993   2
20170110 151800               1.769   2              35.993   2
20170110 152400               1.768   2              35.961   2
20170110 154200               1.768   2              35.961   2
20170110 154800               1.771   2              36.059   2
20170110 160000               1.771   2              36.059   2
20170110 160600               1.770   2              36.026   2
20170110 164800               1.770   2              36.026   2
20170110 165400               1.771   2              36.059   2
20170110 170000               1.771   2              36.059   2
20170110 170600               1.770   2              36.026   2
20170110 171200               1.767   2              35.928   2
20170110 171800               1.767   2              35.928   2
20170110 172400               1.769   2              35.993   2
20170110 173000               1.769   2              35.993   2
20170110 173600               1.770   2              36.026   2
20170110 174200               1.770   2              36.026   2
20170110 174800               1.772   2              36.091   2
20170110 175400               1.774   2              36.157   2
20170110 180000               1.776   2              36.222   2
20170110 180600               1.774   2              36.157   2
20170110 181200               1.773   2              36.124   2
20170110 181800               1.775   2              36.189   2
20170110 182400               1.775   2              36.189   2
20170110 183000               1.774   2              36.157   2
20170110 183600               1.773   2              36.124   2
20170110 184800               1.773   2              36.124   2
20170110 185400               1.774   2              36.157   2
20170110 190000               1.775   2              36.189   2
20170110 190600               1.778   2              36.288   2
20170110 193000               1.778   2              36.288   2
20170110 193600               1.776   2              36.222   2
20170110 210600               1.776   2              36.222   2
20170110 211200               1.775   2              36.189   2
20170110 214200               1.775   2              36.189   2
20170110 214800               1.776   2              36.222   2
20170110 224200               1.776   2              36.222   2
20170110 224800               1.777   2              36.255   2
20170110 231800               1.777   2              36.255   2
20170110 232400               1.776   2              36.222   2
20170111 014200               1.776   2              36.222   2
20170111 014800               1.775   2              36.189   2
20170111 023600               1.775   2              36.189   2
20170111 024200               1.776   2              36.222   2
20170111 041200               1.776   2              36.222   2
20170111 041800               1.777   2              36.255   2
20170111 044800               1.777   2              36.255   2
20170111 045400               1.776   2              36.222   2
20170111 053000               1.776   2              36.222   2
20170111 053600               1.777   2              36.255   2
20170111 054200               1.774   2              36.157   2
20170111 054800               1.767   2              35.928   2
20170111 055400               1.763   2              35.798   2
20170111 060000               1.766   2              35.896   2
20170111 060600               1.767   2              35.928   2
20170111 061200               1.767   2              35.928   2
20170111 061800               1.765   2              35.863   2
20170111 062400               1.763   2              35.798   2
20170111 063000               1.763   2              35.798   2
20170111 063600               1.762   2              35.766   2
20170111 064200               1.763   2              35.798   2
20170111 065400               1.763   2              35.798   2
20170111 070000               1.762   2              35.766   2
20170111 070600               1.761   2              35.733   2
20170111 071200               1.762   2              35.766   2
20170111 071800               1.765   2              35.863   2
20170111 072400               1.765   2              35.863   2
20170111 073000               1.762   2              35.766   2
20170111 073600               1.762   2              35.766   2
20170111 074200               1.764   2              35.831   2
20170111 081200               1.764   2              35.831   2
20170111 081800               1.763   2              35.798   2
20170111 082400               1.765   2              35.863   2
20170111 083000               1.807   2              37.239   2
20170111 083600               1.799   2              36.975   2
20170111 084200               1.796   2              36.877   2
20170111 084800               1.803   2              37.107   2
20170111 085400               1.809   2              37.305   2
20170111 090000               1.813   2              37.437   2
20170111 090600               1.815   2              37.503   2
20170111 091200               1.815   2              37.503   2
20170111 091800               1.817   2              37.569   2
20170111 092400               1.818   2              37.602   2
20170111 093000               1.817   2              37.569   2
20170111 105400               1.817   2              37.569   2
20170111 110000               1.818   2              37.602   2
20170111 114800               1.818   2              37.602   2
20170111 115400               1.817   2              37.569   2
20170111 120600               1.817   2              37.569   2
20170111 121200               1.818   2              37.602   2
20170111 133600               1.818   2              37.602   2
20170111 134200               1.817   2              37.569   2
20170111 141200               1.817   2              37.569   2
20170111 141800               1.819   2              37.635   2
20170111 151200               1.819   2              37.635   2
20170111 151800               1.818   2              37.602   2
20170111 152400               1.817   2              37.569   2
20170111 153600               1.817   2              37.569   2
20170111 154200               1.818   2              37.602   2
20170111 154800               1.819   2              37.635   2
20170111 161200               1.819   2              37.635   2
20170111 161800               1.820   2              37.668   2
20170111 162400               1.820   2              37.668   2
20170111 163000               1.818   2              37.602   2
20170111 163600               1.817   2              37.569   2
20170111 164200               1.819   2              37.635   2
20170111 164800               1.825   2              37.834   2
20170111 165400               1.828   2              37.934   2
20170111 170000               1.829   2              37.967   2
20170111 170600               1.829   2              37.967   2
20170111 171200               1.826   2              37.867   2
20170111 171800               1.828   2              37.934   2
20170111 172400               1.830   2              38.000   2
20170111 173000               1.828   2              37.934   2
20170111 173600               1.827   2              37.900   2
20170111 174200               1.827   2              37.900   2
20170111 174800               1.825   2              37.834   2
20170111 230600               1.825   2              37.834   2
20170111 231200               1.826   2              37.867   2
20170111 234200               1.826   2              37.867   2
20170111 234800               1.825   2              37.834   2
20170112 014200               1.825   2              37.834   2
20170112 014800               1.826   2              37.867   2
20170112 024800               1.826   2              37.867   2
20170112 025400               1.827   2              37.900   2
20170112 031800               1.827   2              37.900   2
20170112 032400               1.826   2              37.867   2
20170112 050600               1.826   2              37.867   2
20170112 051200               1.824   2              37.801   2
20170112 051800               1.826   2              37.867   2
20170112 052400               1.827   2              37.900   2
20170112 053000               1.827   2              37.900   2
20170112 053600               1.825   2              37.834   2
20170112 054200               1.824   2              37.801   2
20170112 054800               1.822   2              37.734   2
20170112 055400               1.818   2              37.602   2
20170112 060600               1.818   2              37.602   2
20170112 061200               1.816   2              37.536   2
20170112 063000               1.816   2              37.536   2
20170112 063600               1.819   2              37.635   2
20170112 064200               1.817   2              37.569   2
20170112 064800               1.816   2              37.536   2
20170112 065400               1.817   2              37.569   2
20170112 071800               1.817   2              37.569   2
20170112 072400               1.816   2              37.536   2
20170112 074200               1.816   2              37.536   2
20170112 074800               1.818   2              37.602   2
20170112 075400               1.818   2              37.602   2
20170112 080000               1.817   2              37.569   2
20170112 081800               1.817   2              37.569   2
20170112 082400               1.816   2              37.536   2
20170112 090000               1.816   2              37.536   2
20170112 090600               1.817   2              37.569   2
20170112 091200               1.819   2              37.635   2
20170112 091800               1.818   2              37.602   2
20170112 092400               1.817   2              37.569   2
20170112 093000               1.816   2              37.536   2
20170112 093600               1.817   2              37.569   2
20170112 094200               1.775   2              36.189   2
20170112 094800               1.730   2              34.733   2
20170112 095400               1.702   2              33.838   2
20170112 100000               1.627   2              31.483   2
20170112 100600               1.645   2              32.043   2
20170112 101200               1.643   2              31.980   2
20170112 101800               1.638   2              31.825   2
20170112 102400               1.549   2              29.104   2
20170112 103000               1.433   2              25.695   2
20170112 103600               1.414   2              25.153   2
20170112 104200               1.409   2              25.011   2
20170112 104800               1.402   2              24.812   2
20170112 105400               1.400   2              24.755   2
20170112 110000               1.400   2              24.755   2
20170112 110600               1.401   2              24.783   2
20170112 111200               1.400   2              24.755   2
20170112 111800               1.400   2              24.755   2
20170112 112400               1.401   2              24.783   2
20170112 113000               1.400   2              24.755   2
20170112 113600               1.393   2              24.557   2
20170112 114200               1.348   2              23.301   2
20170112 114800               1.350   2              23.356   2
20170112 115400               1.349   2              23.328   2
20170112 120000               1.344   2              23.190   2
20170112 120600               1.345   2              23.218   2
20170112 121200               1.346   2              23.245   2
20170112 121800               1.345   2              23.218   2
20170112 124200               1.345   2              23.218   2
20170112 124800               1.344   2              23.190   2
20170112 130600               1.344   2              23.190   2
20170112 131200               1.345   2              23.218   2
20170112 144200               1.345   2              23.218   2
20170112 144800               1.346   2              23.245   2
20170112 150000               1.346   2              23.245   2
20170112 150600               1.344   2              23.190   2
20170112 151800               1.344   2              23.190   2
20170112 152400               1.343   2              23.163   2
20170112 154800               1.343   2              23.163   2
20170112 155400               1.344   2              23.190   2
20170112 160000               1.345   2              23.218   2
20170112 160600               1.343   2              23.163   2
20170112 161200               1.342   2              23.135   2
20170112 161800               1.344   2              23.190   2
20170112 162400               1.350   2              23.356   2
20170112 163000               1.354   2              23.467   2
20170112 163600               1.354   2              23.467   2
20170112 164200               1.355   2              23.494   2
20170112 170000               1.355   2              23.494   2
20170112 170600               1.354   2              23.467   2
20170112 205400               1.354   2              23.467   2
20170112 210000               1.353   2              23.439   2
20170113 041800               1.353   2              23.439   2
20170113 042400               1.352   2              23.411   2
20170113 054200               1.352   2              23.411   2
20170113 054800               1.353   2              23.439   2
20170113 090000               1.353   2              23.439   2
20170113 090600               1.354   2              23.467   2
20170113 091200               1.355   2              23.494   2
20170113 093600               1.355   2              23.494   2
20170113 094200               1.356   2              23.522   2
20170113 103000               1.356   2              23.522   2
20170113 103600               1.355   2              23.494   2
20170113 140000               1.355   2              23.494   2
20170113 140600               1.354   2              23.467   2
20170113 211200               1.354   2              23.467   2
20170113 211800               1.353   2              23.439   2
20170114 003600               1.353   2              23.439   2
20170114 004200               1.352   2              23.411   2
20170114 014200               1.352   2              23.411   2
20170114 014800               1.353   2              23.439   2
20170114 054200               1.353   2              23.439   2
20170114 054800               1.352   2              23.411   2
20170114 071800               1.352   2              23.411   2
20170114 072400               1.353   2              23.439   2
20170114 092400               1.353   2              23.439   2
20170114 093000               1.354   2              23.467   2
20170114 094800               1.354   2              23.467   2
20170114 095400               1.353   2              23.439   2
20170114 103600               1.353   2              23.439   2
20170114 104200               1.352   2              23.411   2
20170114 104800               1.352   2              23.411   2
20170114 105400               1.351   2              23.384   2
20170114 110000               1.349   2              23.328   2
20170114 111800               1.349   2              23.328   2
20170114 112400               1.348   2              23.301   2
20170114 114200               1.348   2              23.301   2
20170114 114800               1.347   2              23.273   2
20170114 115400               1.344   2              23.190   2
20170114 120000               1.344   2              23.190   2
20170114 120600               1.345   2              23.218   2
20170114 155400               1.345   2              23.218   2
20170114 160000               1.344   2              23.190   2
20170114 162400               1.344   2              23.190   2
20170114 163000               1.343   2              23.163   2
20170114 164200               1.343   2              23.163   2
20170114 164800               1.344   2              23.190   2
20170114 202400               1.344   2              23.190   2
20170114 203000               1.345   2              23.218   2
20170114 213600               1.345   2              23.218   2
20170114 214200               1.344   2              23.190   2
20170114 222400               1.344   2              23.190   2
20170114 223000               1.345   2              23.218   2
20170114 223600               1.346   2              23.245   2
20170114 224200               1.348   2              23.301   2
20170114 224800               1.349   2              23.328   2
20170115 013000               1.349   2              23.328   2
20170115 013600               1.348   2              23.301   2
20170115 060000               1.348   2              23.301   2
20170115 060600               1.349   2              23.328   2
20170115 074200               1.349   2              23.328   2
20170115 074800               1.348   2              23.301   2
20170115 104200               1.348   2              23.301   2
20170115 104800               1.347   2              23.273   2
20170115 125400               1.347   2              23.273   2
20170115 130000               1.348   2              23.301   2
20170115 154800               1.348   2              23.301   2
20170115 155400               1.349   2              23.328   2
20170115 211200               1.349   2              23.328   2
20170115 211800               1.350   2              23.356   2
20170115 213000               1.350   2              23.356   2
20170115 213600               1.351   2              23.384   2
20170116 010600               1.351   2              23.384   2
20170116 011200               1.352   2              23.411   2
20170116 013000               1.352   2              23.411   2
20170116 013600               1.351   2              23.384   2
20170116 054200               1.351   2              23.384   2
20170116 054800               1.342   2              23.135   2
20170116 055400               1.328   2              22.750   2
20170116 060000               1.326   2              22.695   2
20170116 060600               1.326   2              22.695   2
20170116 061200               1.325   2              22.668   2
20170116 061800               1.325   2              22.668   2
20170116 062400               1.324   2              22.640   2
20170116 063000               1.324   2              22.640   2
20170116 063600               1.325   2              22.668   2
20170116 064800               1.325   2              22.668   2
20170116 065400               1.326   2              22.695   2
20170116 072400               1.326   2              22.695   2
20170116 073000               1.325   2              22.668   2
20170116 091800               1.325   2              22.668   2
20170116 092400               1.326   2              22.695   2
20170116 100000               1.326   2              22.695   2
20170116 100600               1.325   2              22.668   2
20170116 101200               1.323   2              22.613   2
20170116 101800               1.321   2              22.558   2
20170116 102400               1.320   2              22.531   2
20170116 103000               1.321   2              22.558   2
20170116 103600               1.321   2              22.558   2
20170116 104200               1.322   2              22.586   2
20170116 110600               1.322   2              22.586   2
20170116 111200               1.323   2              22.613   2
20170116 120000               1.323   2              22.613   2
20170116 120600               1.322   2              22.586   2
20170116 141800               1.322   2              22.586   2
20170116 142400               1.321   2              22.558   2
20170116 144800               1.321   2              22.558   2
20170116 145400               1.322   2              22.586   2
20170116 150000               1.322   2              22.586   2
20170116 150600               1.321   2              22.558   2
20170116 151200               1.319   2              22.504   2
20170116 151800               1.318   2              22.477   2
20170116 152400               1.317   2              22.449   2
20170116 153000               1.316   2              22.422   2
20170116 153600               1.316   2              22.422   2
20170116 154200               1.318   2              22.477   2
20170116 171800               1.318   2              22.477   2
20170116 172400               1.319   2              22.504   2
20170116 183600               1.319   2              22.504   2
20170116 184200               1.318   2              22.477   2
20170116 184800               1.318   2              22.477   2
20170116 185400               1.317   2              22.449   2
20170116 214200               1.317   2              22.449   2
20170116 214800               1.318   2              22.477   2
20170116 233000               1.318   2              22.477   2
20170116 233600               1.317   2              22.449   2
20170117 020000               1.317   2              22.449   2
20170117 020600               1.318   2              22.477   2
20170117 043000               1.318   2              22.477   2
20170117 043600               1.319   2              22.504   2
20170117 044200               1.319   2              22.504   2
20170117 044800               1.321   2              22.558   2
20170117 050600               1.321   2              22.558   2
20170117 051800               1.322   2              22.586   2
20170117 052400               1.322   2              22.586   2
20170117 053000               1.323   2              22.613   2
20170117 054200               1.323   2              22.613   2
20170117 054800               1.322   2              22.586   2
20170117 055400               1.320   2              22.531   2
20170117 060000               1.318   2              22.477   2
20170117 060600               1.319   2              22.504   2
20170117 061200               1.320   2              22.531   2
20170117 064800               1.320   2              22.531   2
20170117 065400               1.321   2              22.558   2
20170117 072400               1.321   2              22.558   2
20170117 073000               1.322   2              22.586   2
20170117 073600               1.322   2              22.586   2
20170117 074200               1.323   2              22.613   2
20170117 074800               1.325   2              22.668   2
20170117 075400               1.328   2              22.750   2
20170117 080000               1.329   2              22.778   2
20170117 080600               1.329   2              22.778   2
20170117 081200               1.327   2              22.723   2
20170117 081800               1.328   2              22.750   2
20170117 082400               1.328   2              22.750   2
20170117 083000               1.325   2              22.668   2
20170117 090600               1.325   2              22.668   2
20170117 091200               1.324   2              22.640   2
20170117 103600               1.324   2              22.640   2
20170117 104200               1.323   2              22.613   2
20170117 124800               1.323   2              22.613   2
20170117 125400               1.324   2              22.640   2
20170117 191200               1.324   2              22.640   2
20170117 191800               1.323   2              22.613   2
20170117 192400               1.324   2              22.640   2
20170117 193000               1.326   2              22.695   2
20170117 193600               1.325   2              22.668   2
20170117 194200               1.325   2              22.668   2
20170117 194800               1.328   2              22.750   2
20170117 195400               1.329   2              22.778   2
20170117 200000               1.329   2              22.778   2
20170117 200600               1.330   2              22.805   2
20170117 201200               1.330   2              22.805   2
20170117 201800               1.329   2              22.778   2
20170117 211200               1.329   2              22.778   2
20170117 211800               1.330   2              22.805   2
20170117 221200               1.330   2              22.805   2
20170117 221800               1.331   2              22.832   2
20170117 223000               1.331   2              22.832   2
20170117 223600               1.329   2              22.778   2
20170118 052400               1.329   2              22.778   2
20170118 053000               1.330   2              22.805   2
20170118 054200               1.330   2              22.805   2
20170118 054800               1.328   2              22.750   2
20170118 055400               1.325   2              22.668   2
20170118 060000               1.325   2              22.668   2
20170118 060600               1.324   2              22.640   2
20170118 061200               1.325   2              22.668   2
20170118 072400               1.325   2              22.668   2
20170118 073000               1.323   2              22.613   2
20170118 073600               1.322   2              22.586   2
20170118 074800               1.322   2              22.586   2
20170118 075400               1.321   2              22.558   2
20170118 085400               1.321   2              22.558   2
20170118 090000               1.320   2              22.531   2
20170118 091200               1.320   2              22.531   2
20170118 091800               1.319   2              22.504   2
20170118 100600               1.319   2              22.504   2
20170118 101200               1.318   2              22.477   2
20170118 101800               1.318   2              22.477   2
20170118 102400               1.320   2              22.531   2
20170118 103000               1.320   2              22.531   2
20170118 103600               1.319   2              22.504   2
20170118 144200               1.319   2              22.504   2
20170118 144800               1.318   2              22.477   2
20170118 145400               1.315   2              22.395   2
20170118 150000               1.316   2              22.422   2
20170118 150600               1.317   2              22.449   2
20170118 151200               1.315   2              22.395   2
20170118 152400               1.315   2              22.395   2
20170118 153000               1.316   2              22.422   2
20170118 153600               1.317   2              22.449   2
20170118 154200               1.317   2              22.449   2
20170118 154800               1.320   2              22.531   2
20170118 160600               1.320   2              22.531   2
20170118 161200               1.319   2              22.504   2
20170118 170600               1.319   2              22.504   2
20170118 171200               1.320   2              22.531   2
20170118 181800               1.320   2              22.531   2
20170118 182400               1.323   2              22.613   2
20170118 183000               1.326   2              22.695   2
20170118 183600               1.327   2              22.723   2
20170118 190000               1.327   2              22.723   2
20170118 190600               1.329   2              22.778   2
20170118 191200               1.332   2              22.860   2
20170118 191800               1.332   2              22.860   2
20170118 192400               1.331   2              22.832   2
20170118 194800               1.331   2              22.832   2
20170118 195400               1.332   2              22.860   2
20170118 200000               1.333   2              22.887   2
20170118 200600               1.332   2              22.860   2
20170118 201200               1.330   2              22.805   2
20170118 201800               1.330   2              22.805   2
20170118 202400               1.328   2              22.750   2
20170118 210600               1.328   2              22.750   2
20170118 211200               1.327   2              22.723   2
20170118 215400               1.327   2              22.723   2
20170118 220000               1.326   2              22.695   2
20170118 225400               1.326   2              22.695   2
20170118 230000               1.327   2              22.723   2
20170118 230600               1.327   2              22.723   2
20170118 231200               1.328   2              22.750   2
20170118 235400               1.328   2              22.750   2
20170119 000000               1.327   2              22.723   2
20170119 000600               1.326   2              22.695   2
20170119 003600               1.326   2              22.695   2
20170119 004200               1.327   2              22.723   2
20170119 032400               1.327   2              22.723   2
20170119 033000               1.326   2              22.695   2
20170119 041800               1.326   2              22.695   2
20170119 042400               1.327   2              22.723   2
20170119 053000               1.327   2              22.723   2
20170119 053600               1.326   2              22.695   2
20170119 054200               1.325   2              22.668   2
20170119 054800               1.322   2              22.586   2
20170119 055400               1.314   2              22.368   2
20170119 060000               1.314   2              22.368   2
20170119 060600               1.315   2              22.395   2
20170119 061200               1.316   2              22.422   2
20170119 061800               1.317   2              22.449   2
20170119 062400               1.314   2              22.368   2
20170119 063000               1.313   2              22.340   2
20170119 063600               1.314   2              22.368   2
20170119 064200               1.316   2              22.422   2
20170119 064800               1.316   2              22.422   2
20170119 065400               1.315   2              22.395   2
20170119 080600               1.315   2              22.395   2
20170119 081200               1.316   2              22.422   2
20170119 081800               1.313   2              22.340   2
20170119 082400               1.312   2              22.313   2
20170119 084200               1.312   2              22.313   2
20170119 084800               1.311   2              22.286   2
20170119 085400               1.310   2              22.259   2
20170119 090000               1.311   2              22.286   2
20170119 090600               1.312   2              22.313   2
20170119 091800               1.312   2              22.313   2
20170119 092400               1.314   2              22.368   2
20170119 094800               1.314   2              22.368   2
20170119 095400               1.313   2              22.340   2
20170119 101200               1.313   2              22.340   2
20170119 101800               1.315   2              22.395   2
20170119 104200               1.315   2              22.395   2
20170119 104800               1.317   2              22.449   2
20170119 105400               1.318   2              22.477   2
20170119 110000               1.317   2              22.449   2
20170119 110600               1.316   2              22.422   2
20170119 111200               1.315   2              22.395   2
20170119 111800               1.315   2              22.395   2
20170119 112400               1.316   2              22.422   2
20170119 113000               1.318   2              22.477   2
20170119 114800               1.318   2              22.477   2
20170119 115400               1.317   2              22.449   2
20170119 120600               1.317   2              22.449   2
20170119 121200               1.316   2              22.422   2
20170119 123600               1.316   2              22.422   2
20170119 124200               1.315   2              22.395   2
20170119 142400               1.315   2              22.395   2
20170119 143000               1.314   2              22.368   2
20170119 155400               1.314   2              22.368   2
20170119 160000               1.315   2              22.395   2
20170119 161200               1.315   2              22.395   2
20170119 161800               1.314   2              22.368   2
20170119 170000               1.314   2              22.368   2
20170119 170600               1.315   2              22.395   2
20170119 173600               1.315   2              22.395   2
20170119 174200               1.314   2              22.368   2
20170119 174800               1.317   2              22.449   2
20170119 175400               1.323   2              22.613   2
20170119 180000               1.328   2              22.750   2
20170119 180600               1.328   2              22.750   2
20170119 181200               1.327   2              22.723   2
20170119 191200               1.327   2              22.723   2
20170119 191800               1.328   2              22.750   2
20170119 192400               1.329   2              22.778   2
20170119 193000               1.328   2              22.750   2
20170119 193600               1.327   2              22.723   2
20170119 194200               1.327   2              22.723   2
20170119 194800               1.326   2              22.695   2
20170119 195400               1.324   2              22.640   2
20170119 200000               1.324   2              22.640   2
20170119 200600               1.325   2              22.668   2
20170119 201200               1.325   2              22.668   2
20170119 201800               1.323   2              22.613   2
20170119 234800               1.323   2              22.613   2
20170119 235400               1.324   2              22.640   2
20170120 010000               1.324   2              22.640   2
20170120 010600               1.323   2              22.613   2
20170120 021200               1.323   2              22.613   2
20170120 021800               1.324   2              22.640   2
20170120 031800               1.324   2              22.640   2
20170120 032400               1.325   2              22.668   2
20170120 041800               1.325   2              22.668   2
20170120 042400               1.324   2              22.640   2
20170120 052400               1.324   2              22.640   2
20170120 053000               1.325   2              22.668   2
20170120 053600               1.324   2              22.640   2
20170120 054200               1.323   2              22.613   2
20170120 054800               1.320   2              22.531   2
20170120 055400               1.315   2              22.395   2
20170120 060000               1.312   2              22.313   2
20170120 064800               1.312   2              22.313   2
20170120 065400               1.311   2              22.286   2
20170120 071200               1.311   2              22.286   2
20170120 071800               1.310   2              22.259   2
20170120 100000               1.310   2              22.259   2
20170120 100600               1.311   2              22.286   2
20170120 144800               1.311   2              22.286   2
20170120 145400               1.310   2              22.259   2
20170120 150600               1.310   2              22.259   2
20170120 151200               1.311   2              22.286   2
20170120 151800               1.311   2              22.286   2
20170120 152400               1.312   2              22.313   2
20170120 153000               1.313   2              22.340   2
20170120 154200               1.313   2              22.340   2
20170120 154800               1.312   2              22.313   2
20170120 161200               1.312   2              22.313   2
20170120 161800               1.311   2              22.286   2
20170120 163000               1.311   2              22.286   2
20170120 163600               1.310   2              22.259   2
20170120 164800               1.310   2              22.259   2
20170120 165400               1.311   2              22.286   2
20170120 170000               1.318   2              22.477   2
20170120 170600               1.330   2              22.805   2
20170120 171200               1.328   2              22.750   2
20170120 213600               1.328   2              22.750   2
20170120 214200               1.327   2              22.723   2
20170120 225400               1.327   2              22.723   2
20170120 230000               1.328   2              22.750   2
20170121 014800               1.328   2              22.750   2
20170121 015400               1.329   2              22.778   2
20170121 075400               1.329   2              22.778   2
20170121 080000               1.330   2              22.805   2
20170121 081800               1.330   2              22.805   2
20170121 082400               1.329   2              22.778   2
20170121 083000               1.329   2              22.778   2
20170121 083600               1.328   2              22.750   2
20170121 084200               1.328   2              22.750   2
20170121 084800               1.327   2              22.723   2
20170121 093600               1.327   2              22.723   2
20170121 094200               1.328   2              22.750   2
20170121 101800               1.328   2              22.750   2
20170121 102400               1.327   2              22.723   2
20170121 134800               1.327   2              22.723   2
20170121 135400               1.328   2              22.750   2
20170121 145400               1.328   2              22.750   2
20170121 150000               1.327   2              22.723   2
20170121 150600               1.327   2              22.723   2
20170121 151200               1.326   2              22.695   2
20170121 161200               1.326   2              22.695   2
20170121 161800               1.327   2              22.723   2
20170121 170000               1.327   2              22.723   2
20170121 170600               1.328   2              22.750   2
20170121 180600               1.328   2              22.750   2
20170121 181200               1.327   2              22.723   2
20170121 192400               1.327   2              22.723   2
20170121 193000               1.326   2              22.695   2
20170121 200000               1.326   2              22.695   2
20170121 200600               1.327   2              22.723   2
20170121 204800               1.327   2              22.723   2
20170121 205400               1.326   2              22.695   2
20170121 213000               1.326   2              22.695   2
20170121 213600               1.327   2              22.723   2
20170122 011800               1.327   2              22.723   2
20170122 012400               1.328   2              22.750   2
20170122 013600               1.328   2              22.750   2
20170122 014200               1.329   2              22.778   2
20170122 014800               1.329   2              22.778   2
20170122 015400               1.328   2              22.750   2
20170122 020000               1.333   2              22.887   2
20170122 020600               1.340   2              23.080   2
20170122 021200               1.341   2              23.108   2
20170122 022400               1.341   2              23.108   2
20170122 023000               1.340   2              23.080   2
20170122 023600               1.340   2              23.080   2
20170122 024200               1.339   2              23.052   2
20170122 030000               1.339   2              23.052   2
20170122 030600               1.340   2              23.080   2
20170122 062400               1.340   2              23.080   2
20170122 063000               1.339   2              23.052   2
20170122 074800               1.339   2              23.052   2
20170122 075400               1.340   2              23.080   2
20170122 084200               1.340   2              23.080   2
20170122 084800               1.339   2              23.052   2
20170122 085400               1.337   2              22.997   2
20170122 090000               1.335   2              22.942   2
20170122 090600               1.333   2              22.887   2
20170122 091200               1.332   2              22.860   2
20170122 091800               1.331   2              22.832   2
20170122 092400               1.331   2              22.832   2
20170122 093000               1.330   2              22.805   2
20170122 093600               1.329   2              22.778   2
20170122 094200               1.328   2              22.750   2
20170122 094800               1.330   2              22.805   2
20170122 105400               1.330   2              22.805   2
20170122 110000               1.331   2              22.832   2
20170122 122400               1.331   2              22.832   2
20170122 123000               1.330   2              22.805   2
20170122 170600               1.330   2              22.805   2
20170122 171200               1.331   2              22.832   2
20170122 172400               1.331   2              22.832   2
20170122 173000               1.333   2              22.887   2
20170122 174200               1.333   2              22.887   2
20170122 174800               1.334   2              22.915   2
20170122 175400               1.335   2              22.942   2
20170122 180000               1.336   2              22.970   2
20170122 181800               1.336   2              22.970   2
20170122 182400               1.335   2              22.942   2
20170122 183000               1.333   2              22.887   2
20170122 183600               1.332   2              22.860   2
20170122 184200               1.332   2              22.860   2
20170122 184800               1.331   2              22.832   2
20170122 195400               1.331   2              22.832   2
20170122 200000               1.332   2              22.860   2
20170122 211800               1.332   2              22.860   2
20170122 212400               1.333   2              22.887   2
20170122 231200               1.333   2              22.887   2
20170122 231800               1.332   2              22.860   2
20170123 000000               1.332   2              22.860   2
20170123 000600               1.331   2              22.832   2
20170123 040000               1.331   2              22.832   2
20170123 040600               1.332   2              22.860   2
20170123 051800               1.332   2              22.860   2
20170123 052400               1.333   2              22.887   2
20170123 053600               1.333   2              22.887   2
20170123 054200               1.334   2              22.915   2
20170123 054800               1.334   2              22.915   2
20170123 055400               1.333   2              22.887   2
20170123 060000               1.333   2              22.887   2
20170123 060600               1.332   2              22.860   2
20170123 061200               1.324   2              22.640   2
20170123 061800               1.319   2              22.504   2
20170123 062400               1.317   2              22.449   2
20170123 070000               1.317   2              22.449   2
20170123 070600               1.315   2              22.395   2
20170123 071200               1.313   2              22.340   2
20170123 071800               1.312   2              22.313   2
20170123 072400               1.313   2              22.340   2
20170123 081200               1.313   2              22.340   2
20170123 081800               1.312   2              22.313   2
20170123 111200               1.312   2              22.313   2
20170123 111800               1.311   2              22.286   2
20170123 113600               1.311   2              22.286   2
20170123 114200               1.313   2              22.340   2
20170123 123600               1.313   2              22.340   2
20170123 124200               1.314   2              22.368   2
20170123 131800               1.314   2              22.368   2
20170123 132400               1.313   2              22.340   2
20170123 133000               1.313   2              22.340   2
20170123 133600               1.317   2              22.449   2
20170123 134200               1.319   2              22.504   2
20170123 134800               1.320   2              22.531   2
20170123 135400               1.320   2              22.531   2
20170123 140000               1.318   2              22.477   2
20170123 140600               1.318   2              22.477   2
20170123 141200               1.319   2              22.504   2
20170123 143600               1.319   2              22.504   2
20170123 144200               1.318   2              22.477   2
20170123 144800               1.317   2              22.449   2
20170123 145400               1.317   2              22.449   2
20170123 150000               1.318   2              22.477   2
20170123 150600               1.319   2              22.504   2
20170123 151200               1.323   2              22.613   2
20170123 151800               1.323   2              22.613   2
20170123 152400               1.322   2              22.586   2
20170123 153000               1.322   2              22.586   2
20170123 153600               1.321   2              22.558   2
20170123 163000               1.321   2              22.558   2
20170123 163600               1.322   2              22.586   2
20170123 164800               1.322   2              22.586   2
20170123 165400               1.321   2              22.558   2
20170123 172400               1.321   2              22.558   2
20170123 173000               1.320   2              22.531   2
20170123 174200               1.320   2              22.531   2
20170123 174800               1.321   2              22.558   2
20170123 175400               1.322   2              22.586   2
20170123 180000               1.323   2              22.613   2
20170123 180600               1.331   2              22.832   2
20170123 181200               1.334   2              22.915   2
20170123 181800               1.332   2              22.860   2
20170123 182400               1.331   2              22.832   2
20170123 184200               1.331   2              22.832   2
20170123 184800               1.329   2              22.778   2
20170123 185400               1.325   2              22.668   2
20170123 190000               1.326   2              22.695   2
20170123 190600               1.330   2              22.805   2
20170123 191200               1.332   2              22.860   2
20170123 193600               1.332   2              22.860   2
20170123 194200               1.330   2              22.805   2
20170123 194800               1.330   2              22.805   2
20170123 195400               1.331   2              22.832   2
20170123 200000               1.332   2              22.860   2
20170123 200600               1.333   2              22.887   2
20170123 201800               1.333   2              22.887   2
20170123 202400               1.332   2              22.860   2
20170123 203000               1.331   2              22.832   2
20170123 203600               1.331   2              22.832   2
20170123 204200               1.332   2              22.860   2
20170123 205400               1.332   2              22.860   2
20170123 210000               1.331   2              22.832   2
20170123 210600               1.330   2              22.805   2
20170123 211200               1.331   2              22.832   2
20170123 223600               1.331   2              22.832   2
20170123 224200               1.333   2              22.887   2
20170123 224800               1.334   2              22.915   2
20170123 225400               1.333   2              22.887   2
20170123 230000               1.332   2              22.860   2
20170123 230600               1.331   2              22.832   2
20170123 231200               1.329   2              22.778   2
20170123 231800               1.330   2              22.805   2
20170123 232400               1.332   2              22.860   2
20170124 014800               1.332   2              22.860   2
20170124 015400               1.331   2              22.832   2
20170124 023600               1.331   2              22.832   2
20170124 024200               1.332   2              22.860   2
20170124 054800               1.332   2              22.860   2
20170124 055400               1.331   2              22.832   2
20170124 060000               1.324   2              22.640   2
20170124 060600               1.317   2              22.449   2
20170124 061200               1.316   2              22.422   2
20170124 061800               1.317   2              22.449   2
20170124 072400               1.317   2              22.449   2
20170124 073000               1.318   2              22.477   2
20170124 084800               1.318   2              22.477   2
20170124 085400               1.316   2              22.422   2
20170124 090000               1.315   2              22.395   2
20170124 090600               1.313   2              22.340   2
20170124 094200               1.313   2              22.340   2
20170124 094800               1.312   2              22.313   2
20170124 095400               1.312   2              22.313   2
20170124 100000               1.313   2              22.340   2
20170124 101200               1.313   2              22.340   2
20170124 101800               1.312   2              22.313   2
20170124 102400               1.312   2              22.313   2
20170124 131200               1.312   2              22.313   2
20170124 131800               1.311   2              22.286   2
20170124 133600               1.311   2              22.286   2
20170124 134200               1.313   2              22.340   2
20170124 160600               1.313   2              22.340   2
20170124 161200               1.315   2              22.395   2
20170124 161800               1.317   2              22.449   2
20170124 162400               1.318   2              22.477   2
20170124 163000               1.318   2              22.477   2
20170124 163600               1.315   2              22.395   2
20170124 164200               1.312   2              22.313   2
20170124 170000               1.312   2              22.313   2
20170124 170600               1.313   2              22.340   2
20170124 171200               1.314   2              22.368   2
20170124 173000               1.314   2              22.368   2
20170124 173600               1.315   2              22.395   2
20170124 174200               1.316   2              22.422   2
20170124 174800               1.320   2              22.531   2
20170124 175400               1.328   2              22.750   2
20170124 180000               1.333   2              22.887   2
20170124 180600               1.334   2              22.915   2
20170124 181200               1.335   2              22.942   2
20170124 181800               1.334   2              22.915   2
20170124 183000               1.334   2              22.915   2
20170124 183600               1.333   2              22.887   2
20170124 193600               1.333   2              22.887   2
20170124 194200               1.334   2              22.915   2
20170125 023000               1.334   2              22.915   2
20170125 023600               1.335   2              22.942   2
20170125 053600               1.335   2              22.942   2
20170125 054200               1.336   2              22.970   2
20170125 054800               1.332   2              22.860   2
20170125 055400               1.321   2              22.558   2
20170125 060000               1.318   2              22.477   2
20170125 063600               1.318   2              22.477   2
20170125 064200               1.320   2              22.531   2
20170125 064800               1.320   2              22.531   2
20170125 065400               1.319   2              22.504   2
20170125 070000               1.318   2              22.477   2
20170125 070600               1.317   2              22.449   2
20170125 071200               1.317   2              22.449   2
20170125 071800               1.316   2              22.422   2
20170125 072400               1.313   2              22.340   2
20170125 074800               1.313   2              22.340   2
20170125 075400               1.312   2              22.313   2
20170125 080000               1.311   2              22.286   2
20170125 154200               1.311   2              22.286   2
20170125 154800               1.310   2              22.259   2
20170125 155400               1.309   2              22.232   2
20170125 160000               1.309   2              22.232   2
20170125 160600               1.311   2              22.286   2
20170125 170000               1.311   2              22.286   2
20170125 170600               1.312   2              22.313   2
20170125 171800               1.312   2              22.313   2
20170125 172400               1.314   2              22.368   2
20170125 173000               1.316   2              22.422   2
20170125 173600               1.316   2              22.422   2
20170125 174200               1.317   2              22.449   2
20170125 174800               1.321   2              22.558   2
20170125 175400               1.336   2              22.970   2
20170125 180000               1.340   2              23.080   2
20170125 181200               1.339   2              23.052   2
20170125 183000               1.339   2              23.052   2
20170125 183600               1.337   2              22.997   2
20170125 184200               1.335   2              22.942   2
20170125 184800               1.336   2              22.970   2
20170125 211200               1.336   2              22.970   2
20170125 211800               1.337   2              22.997   2
20170125 212400               1.337   2              22.997   2
20170125 213000               1.338   2              23.025   2
20170126 054200               1.338   2              23.025   2
20170126 054800               1.334   2              22.915   2
20170126 055400               1.325   2              22.668   2
20170126 060000               1.323   2              22.613   2
20170126 064200               1.323   2              22.613   2
20170126 064800               1.322   2              22.586   2
20170126 071200               1.322   2              22.586   2
20170126 071800               1.319   2              22.504   2
20170126 072400               1.317   2              22.449   2
20170126 073000               1.315   2              22.395   2
20170126 073600               1.314   2              22.368   2
20170126 074200               1.313   2              22.340   2
20170126 075400               1.313   2              22.340   2
20170126 080000               1.314   2              22.368   2
20170126 080600               1.312   2              22.313   2
20170126 081200               1.311   2              22.286   2
20170126 081800               1.313   2              22.340   2
20170126 082400               1.315   2              22.395   2
20170126 083000               1.315   2              22.395   2
20170126 083600               1.314   2              22.368   2
20170126 084200               1.314   2              22.368   2
20170126 084800               1.313   2              22.340   2
20170126 085400               1.312   2              22.313   2
20170126 092400               1.312   2              22.313   2
20170126 093000               1.310   2              22.259   2
20170126 093600               1.307   2              22.177   2
20170126 094200               1.307   2              22.177   2
20170126 094800               1.308   2              22.204   2
20170126 153000               1.308   2              22.204   2
20170126 153600               1.307   2              22.177   2
20170126 154200               1.307   2              22.177   2
20170126 154800               1.306   2              22.150   2
20170126 155400               1.305   2              22.123   2
20170126 160000               1.305   2              22.123   2
20170126 160600               1.304   2              22.096   2
20170126 161200               1.304   2              22.096   2
20170126 161800               1.305   2              22.123   2
20170126 162400               1.305   2              22.123   2
20170126 163000               1.306   2              22.150   2
20170126 163600               1.307   2              22.177   2
20170126 164200               1.308   2              22.204   2
20170126 164800               1.309   2              22.232   2
20170126 173000               1.309   2              22.232   2
20170126 173600               1.310   2              22.259   2
20170126 181200               1.310   2              22.259   2
20170126 181800               1.323   2              22.613   2
20170126 182400               1.326   2              22.695   2
20170127 053000               1.326   2              22.695   2
20170127 053600               1.327   2              22.723   2
20170127 054200               1.325   2              22.668   2
20170127 054800               1.317   2              22.449   2
20170127 055400               1.312   2              22.313   2
20170127 060000               1.313   2              22.340   2
20170127 060600               1.311   2              22.286   2
20170127 084800               1.311   2              22.286   2
20170127 085400               1.310   2              22.259   2
20170127 090000               1.308   2              22.204   2
20170127 090600               1.306   2              22.150   2
20170127 110600               1.306   2              22.150   2
20170127 111200               1.305   2              22.123   2
20170127 123600               1.305   2              22.123   2
20170127 124200               1.306   2              22.150   2
20170127 154800               1.306   2              22.150   2
20170127 155400               1.307   2              22.177   2
20170127 161800               1.307   2              22.177   2
20170127 162400               1.312   2              22.313   2
20170127 163000               1.329   2              22.778   2
20170127 163600               1.332   2              22.860   2
20170127 164800               1.332   2              22.860   2
20170127 165400               1.333   2              22.887   2
20170127 170000               1.334   2              22.915   2
20170127 173000               1.334   2              22.915   2
20170127 173600               1.335   2              22.942   2
20170127 174200               1.336   2              22.970   2
20170127 174800               1.337   2              22.997   2
20170127 175400               1.337   2              22.997   2
20170127 180000               1.338   2              23.025   2
20170127 181200               1.338   2              23.025   2
20170127 181800               1.339   2              23.052   2
20170127 203600               1.339   2              23.052   2
20170127 204200               1.340   2              23.080   2
20170127 223000               1.340   2              23.080   2
20170127 223600               1.339   2              23.052   2
20170128 013000               1.339   2              23.052   2
20170128 013600               1.340   2              23.080   2
20170128 081800               1.340   2              23.080   2
20170128 082400               1.341   2              23.108   2
20170128 083000               1.341   2              23.108   2
20170128 083600               1.342   2              23.135   2
20170128 084200               1.343   2              23.163   2
20170128 084800               1.343   2              23.163   2
20170128 085400               1.344   2              23.190   2
20170128 091200               1.344   2              23.190   2
20170128 091800               1.345   2              23.218   2
20170128 223000               1.345   2              23.218   2
20170128 223600               1.344   2              23.190   2
20170128 224200               1.344   2              23.190   2
20170128 224800               1.343   2              23.163   2
20170128 225400               1.343   2              23.163   2
20170128 230000               1.342   2              23.135   2
20170128 230600               1.341   2              23.108   2
20170128 232400               1.341   2              23.108   2
20170128 233000               1.340   2              23.080   2
20170129 021800               1.340   2              23.080   2
20170129 022400               1.341   2              23.108   2
20170129 071200               1.341   2              23.108   2
20170129 071800               1.342   2              23.135   2
20170129 090000               1.342   2              23.135   2
20170129 090600               1.341   2              23.108   2
20170129 093600               1.341   2              23.108   2
20170129 094200               1.340   2              23.080   2
20170129 100000               1.340   2              23.080   2
20170129 100600               1.339   2              23.052   2
20170129 150600               1.339   2              23.052   2
20170129 151200               1.340   2              23.080   2
20170129 190600               1.340   2              23.080   2
20170129 191200               1.341   2              23.108   2
20170129 221200               1.341   2              23.108   2
20170129 221800               1.340   2              23.080   2
20170130 054200               1.340   2              23.080   2
20170130 054800               1.318   2              22.477   2
20170130 055400               1.315   2              22.395   2
20170130 060000               1.316   2              22.422   2
20170130 070600               1.316   2              22.422   2
20170130 071200               1.314   2              22.368   2
20170130 071800               1.312   2              22.313   2
20170130 072400               1.311   2              22.286   2
20170130 074200               1.311   2              22.286   2
20170130 074800               1.312   2              22.313   2
20170130 081200               1.312   2              22.313   2
20170130 081800               1.311   2              22.286   2
20170130 083000               1.311   2              22.286   2
20170130 083600               1.312   2              22.313   2
20170130 085400               1.312   2              22.313   2
20170130 090000               1.311   2              22.286   2
20170130 090600               1.311   2              22.286   2
20170130 091200               1.310   2              22.259   2
20170130 100000               1.310   2              22.259   2
20170130 100600               1.318   2              22.477   2
20170130 101200               1.440   2              25.897   2
20170130 101800               1.552   2              29.194   2
20170130 102400               1.549   2              29.104   2
20170130 103000               1.562   2              29.495   2
20170130 103600               1.569   2              29.707   2
20170130 104200               1.571   2              29.767   2
20170130 105400               1.571   2              29.767   2
20170130 110000               1.570   2              29.737   2
20170130 113000               1.570   2              29.737   2
20170130 113600               1.571   2              29.767   2
20170130 122400               1.571   2              29.767   2
20170130 123000               1.570   2              29.737   2
20170130 134200               1.570   2              29.737   2
20170130 134800               1.571   2              29.767   2
20170130 171800               1.571   2              29.767   2
20170130 172400               1.569   2              29.707   2
20170130 173000               1.573   2              29.828   2
20170130 173600               1.580   2              30.041   2
20170130 174200               1.585   2              30.193   2
20170130 174800               1.589   2              30.315   2
20170130 180600               1.589   2              30.315   2
20170130 181200               1.590   2              30.346   2
20170130 194200               1.590   2              30.346   2
20170130 194800               1.589   2              30.315   2
20170131 052400               1.589   2              30.315   2
20170131 053000               1.590   2              30.346   2
20170131 054800               1.590   2              30.346   2
20170131 055400               1.581   2              30.071   2
20170131 060000               1.576   2              29.919   2
20170131 060600               1.577   2              29.950   2
20170131 061200               1.575   2              29.889   2
20170131 070000               1.575   2              29.889   2
20170131 070600               1.576   2              29.919   2
20170131 071200               1.577   2              29.950   2
20170131 071800               1.573   2              29.828   2
20170131 072400               1.572   2              29.798   2
20170131 073600               1.572   2              29.798   2
20170131 074200               1.571   2              29.767   2
20170131 144800               1.571   2              29.767   2
20170131 145400               1.572   2              29.798   2
20170131 151800               1.572   2              29.798   2
20170131 152400               1.573   2              29.828   2
20170131 162400               1.573   2              29.828   2
20170131 163000               1.572   2              29.798   2
20170131 170600               1.572   2              29.798   2
20170131 171200               1.571   2              29.767   2
20170131 172400               1.571   2              29.767   2
20170131 173000               1.573   2              29.828   2
20170131 173600               1.575   2              29.889   2
20170131 174200               1.575   2              29.889   2
20170131 174800               1.576   2              29.919   2
20170131 175400               1.585   2              30.193   2
20170131 180000               1.590   2              30.346   2
20170131 180600               1.591   2              30.377   2
20170131 181200               1.593   2              30.438   2
20170131 181800               1.592   2              30.407   2
20170131 182400               1.591   2              30.377   2
20170201 033000               1.591   2              30.377   2
20170201 033600               1.592   2              30.407   2
20170201 054200               1.592   2              30.407   2
20170201 054800               1.590   2              30.346   2
20170201 055400               1.590   2              30.346   2
20170201 060000               1.584   2              30.163   2
20170201 060600               1.580   2              30.041   2
20170201 061200               1.580   2              30.041   2
20170201 061800               1.579   2              30.011   2
20170201 071200               1.579   2              30.011   2
20170201 071800               1.577   2              29.950   2
20170201 072400               1.576   2              29.919   2
20170201 073000               1.574   2              29.858   2
20170201 090600               1.574   2              29.858   2
20170201 091200               1.573   2              29.828   2
20170201 091800               1.576   2              29.919   2
20170201 093000               1.576   2              29.919   2
20170201 093600               1.574   2              29.858   2
20170201 094200               1.575   2              29.889   2
20170201 094800               1.579   2              30.011   2
20170201 095400               1.588   2              30.285   2
20170201 100000               1.586   2              30.224   2
20170201 171800               1.586   2              30.224   2
20170201 172400               1.587   2              30.254   2
20170201 173000               1.590   2              30.346   2
20170201 174800               1.590   2              30.346   2
20170201 175400               1.589   2              30.315   2
20170201 180000               1.598   2              30.591   2
20170201 180600               1.604   2              30.775   2
20170202 051200               1.604   2              30.775   2
20170202 051800               1.605   2              30.805   2
20170202 054200               1.605   2              30.805   2
20170202 054800               1.599   2              30.621   2
20170202 055400               1.594   2              30.468   2
20170202 060000               1.593   2              30.438   2
20170202 060600               1.592   2              30.407   2
20170202 062400               1.592   2              30.407   2
20170202 063000               1.593   2              30.438   2
20170202 063600               1.591   2              30.377   2
20170202 070600               1.591   2              30.377   2
20170202 071200               1.592   2              30.407   2
20170202 071800               1.589   2              30.315   2
20170202 072400               1.587   2              30.254   2
20170202 075400               1.587   2              30.254   2
20170202 080000               1.588   2              30.285   2
20170202 091800               1.588   2              30.285   2
20170202 092400               1.587   2              30.254   2
20170202 163600               1.587   2              30.254   2
20170202 164200               1.589   2              30.315   2
20170202 164800               1.590   2              30.346   2
20170202 172400               1.590   2              30.346   2
20170202 173000               1.592   2              30.407   2
20170202 174200               1.592   2              30.407   2
20170202 174800               1.594   2              30.468   2
20170202 175400               1.598   2              30.591   2
20170202 180000               1.603   2              30.744   2
20170202 181200               1.603   2              30.744   2
20170202 181800               1.606   2              30.836   2
20170202 182400               1.606   2              30.836   2
20170202 183000               1.604   2              30.775   2
20170202 185400               1.604   2              30.775   2
20170202 190000               1.603   2              30.744   2
20170203 002400               1.603   2              30.744   2
20170203 003000               1.604   2              30.775   2
20170203 051800               1.604   2              30.775   2
20170203 052400               1.603   2              30.744   2
20170203 053000               1.603   2              30.744   2
20170203 053600               1.605   2              30.805   2
20170203 054200               1.606   2              30.836   2
20170203 054800               1.602   2              30.713   2
20170203 055400               1.595   2              30.499   2
20170203 060000               1.591   2              30.377   2
20170203 071200               1.591   2              30.377   2
20170203 071800               1.590   2              30.346   2
20170203 072400               1.589   2              30.315   2
20170203 073000               1.587   2              30.254   2
20170203 074200               1.587   2              30.254   2
20170203 074800               1.588   2              30.285   2
20170203 075400               1.591   2              30.377   2
20170203 080000               1.593   2              30.438   2
20170203 080600               1.593   2              30.438   2
20170203 081200               1.595   2              30.499   2
20170203 095400               1.595   2              30.499   2
20170203 100000               1.596   2              30.529   2
20170203 100600               1.600   2              30.652   2
20170203 101200               1.674   2              32.951   2
20170203 101800               1.651   2              32.230   2
20170203 102400               1.654   2              32.324   2
20170203 103000               1.660   2              32.511   2
20170203 103600               1.661   2              32.542   2
20170203 110000               1.661   2              32.542   2
20170203 110600               1.662   2              32.574   2
20170203 120600               1.662   2              32.574   2
20170203 121200               1.661   2              32.542   2
20170203 122400               1.661   2              32.542   2
20170203 123000               1.660   2              32.511   2
20170203 153600               1.660   2              32.511   2
20170203 154200               1.662   2              32.574   2
20170203 154800               1.665   2              32.668   2
20170203 160000               1.665   2              32.668   2
20170203 160600               1.685   2              33.298   2
20170203 161200               1.689   2              33.425   2
20170203 162400               1.689   2              33.425   2
20170203 163000               1.690   2              33.457   2
20170203 163600               1.691   2              33.489   2
20170203 165400               1.691   2              33.489   2
20170203 170000               1.692   2              33.520   2
20170203 170600               1.692   2              33.520   2
20170203 171200               1.694   2              33.584   2
20170203 173600               1.694   2              33.584   2
20170203 174200               1.692   2              33.520   2
20170203 174800               1.692   2              33.520   2
20170203 175400               1.693   2              33.552   2
20170203 180000               1.694   2              33.584   2
20170203 224800               1.694   2              33.584   2
20170203 225400               1.693   2              33.552   2
20170203 234800               1.693   2              33.552   2
20170203 235400               1.694   2              33.584   2
20170204 002400               1.694   2              33.584   2
20170204 003000               1.695   2              33.615   2
20170204 015400               1.695   2              33.615   2
20170204 020000               1.694   2              33.584   2
20170204 030600               1.694   2              33.584   2
20170204 031200               1.695   2              33.615   2
20170204 034800               1.695   2              33.615   2
20170204 035400               1.694   2              33.584   2
20170204 040600               1.694   2              33.584   2
20170204 041200               1.693   2              33.552   2
20170204 051800               1.693   2              33.552   2
20170204 052400               1.695   2              33.615   2
20170204 053000               1.697   2              33.679   2
20170204 061200               1.697   2              33.679   2
20170204 061800               1.700   2              33.774   2
20170204 062400               1.702   2              33.838   2
20170204 063000               1.701   2              33.806   2
20170204 063600               1.700   2              33.774   2
20170204 064200               1.697   2              33.679   2
20170204 085400               1.697   2              33.679   2
20170204 090000               1.698   2              33.711   2
20170204 130600               1.698   2              33.711   2
20170204 131200               1.699   2              33.742   2
20170204 150000               1.699   2              33.742   2
20170204 150600               1.698   2              33.711   2
20170204 202400               1.698   2              33.711   2
20170204 203000               1.699   2              33.742   2
20170204 234800               1.699   2              33.742   2
20170204 235400               1.698   2              33.711   2
20170205 014800               1.698   2              33.711   2
20170205 015400               1.699   2              33.742   2
20170205 024200               1.699   2              33.742   2
20170205 024800               1.698   2              33.711   2
20170205 042400               1.698   2              33.711   2
20170205 043000               1.699   2              33.742   2
20170205 053000               1.699   2              33.742   2
20170205 053600               1.700   2              33.774   2
20170205 065400               1.700   2              33.774   2
20170205 070000               1.699   2              33.742   2
20170205 085400               1.699   2              33.742   2
20170205 090000               1.698   2              33.711   2
20170205 094800               1.698   2              33.711   2
20170205 095400               1.695   2              33.615   2
20170205 100000               1.694   2              33.584   2
20170205 124200               1.694   2              33.584   2
20170205 124800               1.695   2              33.615   2
20170205 125400               1.695   2              33.615   2
20170205 130000               1.696   2              33.647   2
20170205 131200               1.696   2              33.647   2
20170205 131800               1.695   2              33.615   2
20170205 132400               1.694   2              33.584   2
20170205 142400               1.694   2              33.584   2
20170205 143000               1.695   2              33.615   2
20170205 161800               1.695   2              33.615   2
20170205 162400               1.694   2              33.584   2
20170205 174800               1.694   2              33.584   2
20170205 175400               1.693   2              33.552   2
20170205 180600               1.693   2              33.552   2
20170205 181200               1.692   2              33.520   2
20170205 181800               1.692   2              33.520   2
20170205 182400               1.691   2              33.489   2
20170205 213000               1.691   2              33.489   2
20170205 213600               1.690   2              33.457   2
20170205 234800               1.690   2              33.457   2
20170205 235400               1.691   2              33.489   2
20170206 031800               1.691   2              33.489   2
20170206 032400               1.692   2              33.520   2
20170206 040000               1.692   2              33.520   2
20170206 040600               1.691   2              33.489   2
20170206 041800               1.691   2              33.489   2
20170206 042400               1.690   2              33.457   2
20170206 061200               1.690   2              33.457   2
20170206 061800               1.693   2              33.552   2
20170206 062400               1.694   2              33.584   2
20170206 063000               1.694   2              33.584   2
20170206 063600               1.685   2              33.298   2
20170206 064200               1.671   2              32.856   2
20170206 070600               1.671   2              32.856   2
20170206 071200               1.668   2              32.762   2
20170206 071800               1.667   2              32.731   2
20170206 072400               1.665   2              32.668   2
20170206 073000               1.664   2              32.636   2
20170206 080000               1.664   2              32.636   2
20170206 080600               1.663   2              32.605   2
20170206 084200               1.663   2              32.605   2
20170206 084800               1.664   2              32.636   2
20170206 145400               1.664   2              32.636   2
20170206 150000               1.665   2              32.668   2
20170206 154800               1.665   2              32.668   2
20170206 155400               1.664   2              32.636   2
20170206 161800               1.664   2              32.636   2
20170206 162400               1.665   2              32.668   2
20170206 163000               1.666   2              32.699   2
20170206 163600               1.666   2              32.699   2
20170206 164200               1.668   2              32.762   2
20170206 164800               1.672   2              32.888   2
20170206 165400               1.672   2              32.888   2
20170206 170000               1.671   2              32.856   2
20170206 170600               1.671   2              32.856   2
20170206 171200               1.673   2              32.919   2
20170206 173000               1.673   2              32.919   2
20170206 173600               1.679   2              33.108   2
20170206 174200               1.685   2              33.298   2
20170206 175400               1.685   2              33.298   2
20170206 180000               1.687   2              33.362   2
20170206 180600               1.688   2              33.394   2
20170206 181200               1.687   2              33.362   2
20170206 184200               1.687   2              33.362   2
20170206 184800               1.685   2              33.298   2
20170206 195400               1.685   2              33.298   2
20170206 200000               1.686   2              33.330   2
20170207 025400               1.686   2              33.330   2
20170207 030000               1.687   2              33.362   2
20170207 042400               1.687   2              33.362   2
20170207 043000               1.686   2              33.330   2
20170207 053600               1.686   2              33.330   2
20170207 054200               1.687   2              33.362   2
20170207 054800               1.687   2              33.362   2
20170207 055400               1.682   2              33.203   2
20170207 060000               1.675   2              32.982   2
20170207 060600               1.673   2              32.919   2
20170207 061200               1.673   2              32.919   2
20170207 061800               1.674   2              32.951   2
20170207 171200               1.674   2              32.951   2
20170207 171800               1.671   2              32.856   2
20170207 172400               1.670   2              32.825   2
20170207 173000               1.672   2              32.888   2
20170207 174200               1.672   2              32.888   2
20170207 174800               1.671   2              32.856   2
20170207 175400               1.677   2              33.045   2
20170207 180000               1.683   2              33.235   2
20170207 180600               1.685   2              33.298   2
20170207 181200               1.687   2              33.362   2
20170207 181800               1.687   2              33.362   2
20170207 182400               1.686   2              33.330   2
20170207 183000               1.684   2              33.267   2
20170207 184200               1.684   2              33.267   2
20170207 184800               1.685   2              33.298   2
20170207 230600               1.685   2              33.298   2
20170207 231200               1.686   2              33.330   2
20170207 231800               1.686   2              33.330   2
20170207 232400               1.687   2              33.362   2
20170207 233600               1.687   2              33.362   2
20170207 234200               1.688   2              33.394   2
20170207 235400               1.688   2              33.394   2
20170208 000000               1.689   2              33.425   2
20170208 010000               1.689   2              33.425   2
20170208 010600               1.688   2              33.394   2
20170208 011200               1.688   2              33.394   2
20170208 011800               1.687   2              33.362   2
20170208 032400               1.687   2              33.362   2
20170208 033000               1.688   2              33.394   2
20170208 045400               1.688   2              33.394   2
20170208 050000               1.689   2              33.425   2
20170208 054800               1.689   2              33.425   2
20170208 055400               1.683   2              33.235   2
20170208 060000               1.675   2              32.982   2
20170208 071200               1.675   2              32.982   2
20170208 071800               1.679   2              33.108   2
20170208 072400               1.684   2              33.267   2
20170208 080600               1.684   2              33.267   2
20170208 081200               1.685   2              33.298   2
20170208 093000               1.685   2              33.298   2
20170208 093600               1.684   2              33.267   2
20170208 125400               1.684   2              33.267   2
20170208 130000               1.685   2              33.298   2
20170208 164800               1.685   2              33.298   2
20170208 165400               1.686   2              33.330   2
20170208 173000               1.686   2              33.330   2
20170208 173600               1.688   2              33.394   2
20170208 174200               1.691   2              33.489   2
20170208 174800               1.693   2              33.552   2
20170208 184800               1.693   2              33.552   2
20170208 185400               1.692   2              33.520   2
20170209 005400               1.692   2              33.520   2
20170209 010000               1.693   2              33.552   2
20170209 054800               1.693   2              33.552   2
20170209 055400               1.692   2              33.520   2
20170209 060000               1.687   2              33.362   2
20170209 063600               1.687   2              33.362   2
20170209 064200               1.685   2              33.298   2
20170209 065400               1.685   2              33.298   2
20170209 070000               1.684   2              33.267   2
20170209 070600               1.687   2              33.362   2
20170209 071800               1.687   2              33.362   2
20170209 072400               1.688   2              33.394   2
20170209 075400               1.688   2              33.394   2
20170209 080000               1.690   2              33.457   2
20170209 080600               1.689   2              33.425   2
20170209 081200               1.687   2              33.362   2
20170209 081800               1.688   2              33.394   2
20170209 082400               1.688   2              33.394   2
20170209 083000               1.686   2              33.330   2
20170209 104800               1.686   2              33.330   2
20170209 105400               1.687   2              33.362   2
20170209 113000               1.687   2              33.362   2
20170209 113600               1.685   2              33.298   2
20170209 114200               1.682   2              33.203   2
20170209 114800               1.681   2              33.172   2
20170209 115400               1.680   2              33.140   2
20170209 122400               1.680   2              33.140   2
20170209 123000               1.681   2              33.172   2
20170209 145400               1.681   2              33.172   2
20170209 150000               1.682   2              33.203   2
20170209 164200               1.682   2              33.203   2
20170209 164800               1.681   2              33.172   2
20170209 174200               1.681   2              33.172   2
20170209 174800               1.684   2              33.267   2
20170209 175400               1.686   2              33.330   2
20170209 180000               1.686   2              33.330   2
20170209 180600               1.688   2              33.394   2
20170209 181200               1.690   2              33.457   2
20170209 181800               1.690   2              33.457   2
20170209 182400               1.691   2              33.489   2
20170209 183000               1.694   2              33.584   2
20170209 183600               1.694   2              33.584   2
20170209 184200               1.692   2              33.520   2
20170209 184800               1.692   2              33.520   2
20170209 185400               1.690   2              33.457   2
20170209 190600               1.690   2              33.457   2
20170209 191200               1.691   2              33.489   2
20170209 215400               1.691   2              33.489   2
20170209 220000               1.692   2              33.520   2
20170209 230000               1.692   2              33.520   2
20170209 230600               1.691   2              33.489   2
20170210 004200               1.691   2              33.489   2
20170210 004800               1.690   2              33.457   2
20170210 014800               1.690   2              33.457   2
20170210 015400               1.691   2              33.489   2
20170210 031200               1.691   2              33.489   2
20170210 031800               1.692   2              33.520   2
20170210 054800               1.692   2              33.520   2
20170210 055400               1.689   2              33.425   2
20170210 060000               1.687   2              33.362   2
20170210 060600               1.686   2              33.330   2
20170210 070600               1.686   2              33.330   2
20170210 071200               1.687   2              33.362   2
20170210 075400               1.687   2              33.362   2
20170210 080000               1.688   2              33.394   2
20170210 100000               1.688   2              33.394   2
20170210 100600               1.687   2              33.362   2
20170210 111200               1.687   2              33.362   2
20170210 111800               1.688   2              33.394   2
20170210 112400               1.688   2              33.394   2
20170210 113000               1.689   2              33.425   2
20170210 120000               1.689   2              33.425   2
20170210 120600               1.688   2              33.394   2
20170210 130000               1.688   2              33.394   2
20170210 130600               1.689   2              33.425   2
20170210 155400               1.689   2              33.425   2
20170210 160000               1.700   2              33.774   2
20170210 160600               1.708   2              34.028   2
20170210 161200               1.709   2              34.060   2
20170210 164800               1.709   2              34.060   2
20170210 165400               1.708   2              34.028   2
20170210 170000               1.707   2              33.996   2
20170210 170600               1.706   2              33.965   2
20170210 171200               1.706   2              33.965   2
20170210 171800               1.707   2              33.996   2
20170210 172400               1.708   2              34.028   2
20170210 173000               1.708   2              34.028   2
20170210 173600               1.709   2              34.060   2
20170210 174800               1.709   2              34.060   2
20170210 175400               1.710   2              34.092   2
20170210 190000               1.710   2              34.092   2
20170210 190600               1.709   2              34.060   2
20170210 205400               1.709   2              34.060   2
20170210 210000               1.710   2              34.092   2
20170211 062400               1.710   2              34.092   2
20170211 063000               1.709   2              34.060   2
20170211 142400               1.709   2              34.060   2
20170211 143000               1.710   2              34.092   2
20170211 154800               1.710   2              34.092   2
20170211 155400               1.711   2              34.124   2
20170211 171800               1.711   2              34.124   2
20170211 172400               1.710   2              34.092   2
20170211 175400               1.710   2              34.092   2
20170211 180000               1.709   2              34.060   2
20170211 200600               1.709   2              34.060   2
20170211 201200               1.710   2              34.092   2
20170212 015400               1.710   2              34.092   2
20170212 020000               1.711   2              34.124   2
20170212 055400               1.711   2              34.124   2
20170212 060000               1.710   2              34.092   2
20170212 060600               1.710   2              34.092   2
20170212 061200               1.709   2              34.060   2
20170212 061800               1.709   2              34.060   2
20170212 062400               1.712   2              34.156   2
20170212 063000               1.713   2              34.188   2
20170212 064200               1.713   2              34.188   2
20170212 064800               1.715   2              34.252   2
20170212 084200               1.715   2              34.252   2
20170212 084800               1.716   2              34.284   2
20170212 085400               1.720   2              34.412   2
20170212 090000               1.721   2              34.444   2
20170212 090600               1.719   2              34.380   2
20170212 094800               1.719   2              34.380   2
20170212 095400               1.720   2              34.412   2
20170212 100000               1.721   2              34.444   2
20170212 100600               1.721   2              34.444   2
20170212 101200               1.719   2              34.380   2
20170212 101800               1.718   2              34.348   2
20170212 105400               1.718   2              34.348   2
20170212 110000               1.719   2              34.380   2
20170212 110600               1.722   2              34.476   2
20170212 111200               1.721   2              34.444   2
20170212 120600               1.721   2              34.444   2
20170212 121200               1.720   2              34.412   2
20170212 130600               1.720   2              34.412   2
20170212 131200               1.719   2              34.380   2
20170212 134200               1.719   2              34.380   2
20170212 134800               1.721   2              34.444   2
20170212 140600               1.721   2              34.444   2
20170212 141200               1.720   2              34.412   2
20170212 143600               1.720   2              34.412   2
20170212 144200               1.718   2              34.348   2
20170212 150000               1.718   2              34.348   2
20170212 150600               1.717   2              34.316   2
20170212 151200               1.717   2              34.316   2
20170212 151800               1.716   2              34.284   2
20170212 152400               1.715   2              34.252   2
20170212 153600               1.715   2              34.252   2
20170212 154200               1.716   2              34.284   2
20170212 154800               1.717   2              34.316   2
20170212 163000               1.717   2              34.316   2
20170212 163600               1.715   2              34.252   2
20170212 164200               1.714   2              34.220   2
20170212 164800               1.715   2              34.252   2
20170212 165400               1.715   2              34.252   2
20170212 170000               1.716   2              34.284   2
20170212 213000               1.716   2              34.284   2
20170212 213600               1.717   2              34.316   2
20170212 223000               1.717   2              34.316   2
20170212 223600               1.716   2              34.284   2
20170212 231800               1.716   2              34.284   2
20170212 232400               1.717   2              34.316   2
20170213 041200               1.717   2              34.316   2
20170213 041800               1.718   2              34.348   2
20170213 042400               1.718   2              34.348   2
20170213 043000               1.719   2              34.380   2
20170213 044200               1.719   2              34.380   2
20170213 044800               1.720   2              34.412   2
20170213 053600               1.720   2              34.412   2
20170213 054200               1.721   2              34.444   2
20170213 061200               1.721   2              34.444   2
20170213 061800               1.722   2              34.476   2
20170213 090000               1.722   2              34.476   2
20170213 090600               1.721   2              34.444   2
20170213 101200               1.721   2              34.444   2
20170213 101800               1.722   2              34.476   2
20170213 134200               1.722   2              34.476   2
20170213 134800               1.723   2              34.508   2
20170213 154800               1.723   2              34.508   2
20170213 155400               1.724   2              34.540   2
20170213 174200               1.724   2              34.540   2
20170213 174800               1.723   2              34.508   2
20170213 181800               1.723   2              34.508   2
20170213 182400               1.722   2              34.476   2
20170213 183000               1.722   2              34.476   2
20170213 183600               1.721   2              34.444   2
20170213 200600               1.721   2              34.444   2
20170213 201200               1.722   2              34.476   2
20170214 034200               1.722   2              34.476   2
20170214 034800               1.723   2              34.508   2
20170214 050600               1.723   2              34.508   2
20170214 051200               1.724   2              34.540   2
20170214 101800               1.724   2              34.540   2
20170214 102400               1.725   2              34.572   2
20170214 164200               1.725   2              34.572   2
20170214 164800               1.726   2              34.604   2
20170214 182400               1.726   2              34.604   2
20170214 183000               1.725   2              34.572   2
20170214 205400               1.725   2              34.572   2
20170214 210000               1.726   2              34.604   2
20170215 001200               1.726   2              34.604   2
20170215 001800               1.727   2              34.637   2
20170215 024800               1.727   2              34.637   2
20170215 025400               1.728   2              34.669   2
20170215 043600               1.728   2              34.669   2
20170215 044200               1.729   2              34.701   2
20170215 053600               1.729   2              34.701   2
20170215 054200               1.730   2              34.733   2
20170215 060000               1.730   2              34.733   2
20170215 060600               1.729   2              34.701   2
20170215 061200               1.723   2              34.508   2
20170215 061800               1.720   2              34.412   2
20170215 101800               1.720   2              34.412   2
20170215 102400               1.721   2              34.444   2
20170215 123000               1.721   2              34.444   2
20170215 123600               1.720   2              34.412   2
20170215 134800               1.720   2              34.412   2
20170215 135400               1.721   2              34.444   2
20170215 161200               1.721   2              34.444   2
20170215 161800               1.724   2              34.540   2
20170215 162400               1.730   2              34.733   2
20170215 163000               1.732   2              34.797   2
20170215 163600               1.731   2              34.765   2
20170216 000000               1.731   2              34.765   2
20170216 000600               1.732   2              34.797   2
20170216 020000               1.732   2              34.797   2
20170216 020600               1.733   2              34.829   2
20170216 074200               1.733   2              34.829   2
20170216 074800               1.734   2              34.861   2
20170216 090600               1.734   2              34.861   2
20170216 091200               1.733   2              34.829   2
20170216 100000               1.733   2              34.829   2
20170216 100600               1.732   2              34.797   2
20170216 113000               1.732   2              34.797   2
20170216 113600               1.731   2              34.765   2
20170216 114200               1.731   2              34.765   2
20170216 114800               1.730   2              34.733   2
20170216 141200               1.730   2              34.733   2
20170216 141800               1.731   2              34.765   2
20170216 163600               1.731   2              34.765   2
20170216 164200               1.732   2              34.797   2
20170216 172400               1.732   2              34.797   2
20170216 173000               1.731   2              34.765   2
20170216 185400               1.731   2              34.765   2
20170216 190000               1.730   2              34.733   2
20170216 211800               1.730   2              34.733   2
20170216 212400               1.731   2              34.765   2
20170216 213600               1.731   2              34.765   2
20170216 214200               1.732   2              34.797   2
20170216 223000               1.732   2              34.797   2
20170216 223600               1.731   2              34.765   2
20170216 235400               1.731   2              34.765   2
20170217 000000               1.732   2              34.797   2
20170217 070000               1.732   2              34.797   2
20170217 070600               1.731   2              34.765   2
20170217 071800               1.731   2              34.765   2
20170217 072400               1.730   2              34.733   2
20170217 073000               1.730   2              34.733   2
20170217 073600               1.729   2              34.701   2
20170217 074200               1.729   2              34.701   2
20170217 074800               1.728   2              34.669   2
20170217 084200               1.728   2              34.669   2
20170217 084800               1.729   2              34.701   2
20170217 090000               1.729   2              34.701   2
20170217 090600               1.728   2              34.669   2
20170217 105400               1.728   2              34.669   2
20170217 110000               1.729   2              34.701   2
20170217 111200               1.729   2              34.701   2
20170217 111800               1.730   2              34.733   2
20170217 112400               1.730   2              34.733   2
20170217 113000               1.731   2              34.765   2
20170217 114800               1.731   2              34.765   2
20170217 115400               1.730   2              34.733   2
20170217 141200               1.730   2              34.733   2
20170217 141800               1.731   2              34.765   2
20170217 150000               1.731   2              34.765   2
20170217 150600               1.730   2              34.733   2
20170217 154200               1.730   2              34.733   2
20170217 154800               1.729   2              34.701   2
20170217 161200               1.729   2              34.701   2
20170217 161800               1.728   2              34.669   2
20170217 162400               1.722   2              34.476   2
20170217 163000               1.714   2              34.220   2
20170217 163600               1.713   2              34.188   2
20170217 171800               1.713   2              34.188   2
20170217 172400               1.714   2              34.220   2
20170217 180000               1.714   2              34.220   2
20170217 180600               1.715   2              34.252   2
20170217 183000               1.715   2              34.252   2
20170217 183600               1.716   2              34.284   2
20170217 184200               1.719   2              34.380   2
20170217 184800               1.723   2              34.508   2
20170217 190000               1.723   2              34.508   2
20170217 190600               1.722   2              34.476   2
20170217 191200               1.722   2              34.476   2
20170217 191800               1.724   2              34.540   2
20170217 200600               1.724   2              34.540   2
20170217 201200               1.723   2              34.508   2
20170217 202400               1.723   2              34.508   2
20170217 203000               1.725   2              34.572   2
20170217 203600               1.728   2              34.669   2
20170217 210000               1.728   2              34.669   2
20170217 210600               1.727   2              34.637   2
20170217 211200               1.726   2              34.604   2
20170217 211800               1.726   2              34.604   2
20170217 212400               1.728   2              34.669   2
20170217 214800               1.728   2              34.669   2
20170217 215400               1.729   2              34.701   2
20170217 220600               1.729   2              34.701   2
20170217 221200               1.727   2              34.637   2
20170218 041800               1.727   2              34.637   2
20170218 042400               1.726   2              34.604   2
20170218 043600               1.726   2              34.604   2
20170218 044200               1.725   2              34.572   2
20170218 044800               1.725   2              34.572   2
20170218 045400               1.726   2              34.604   2
20170218 050000               1.726   2              34.604   2
20170218 050600               1.727   2              34.637   2
20170218 051200               1.727   2              34.637   2
20170218 051800               1.728   2              34.669   2
20170218 064800               1.728   2              34.669   2
20170218 065400               1.727   2              34.637   2
20170218 074800               1.727   2              34.637   2
20170218 075400               1.726   2              34.604   2
20170218 080000               1.726   2              34.604   2
20170218 080600               1.725   2              34.572   2
20170218 081800               1.725   2              34.572   2
20170218 082400               1.724   2              34.540   2
20170218 094200               1.724   2              34.540   2
20170218 094800               1.725   2              34.572   2
20170218 100000               1.725   2              34.572   2
20170218 100600               1.726   2              34.604   2
20170218 101200               1.726   2              34.604   2
20170218 101800               1.727   2              34.637   2
20170218 105400               1.727   2              34.637   2
20170218 110000               1.726   2              34.604   2
20170218 113000               1.726   2              34.604   2
20170218 113600               1.725   2              34.572   2
20170218 123000               1.725   2              34.572   2
20170218 123600               1.726   2              34.604   2
20170218 171800               1.726   2              34.604   2
20170218 172400               1.727   2              34.637   2
20170218 175400               1.727   2              34.637   2
20170218 180000               1.726   2              34.604   2
20170218 180600               1.726   2              34.604   2
20170218 181200               1.725   2              34.572   2
20170218 181800               1.724   2              34.540   2
20170218 200000               1.724   2              34.540   2
20170218 200600               1.725   2              34.572   2
20170218 210000               1.725   2              34.572   2
20170218 210600               1.724   2              34.540   2
20170218 211200               1.724   2              34.540   2
20170218 211800               1.723   2              34.508   2
20170218 222400               1.723   2              34.508   2
20170218 223000               1.724   2              34.540   2
20170218 224200               1.724   2              34.540   2
20170218 224800               1.725   2              34.572   2
20170218 230000               1.725   2              34.572   2
20170218 230600               1.726   2              34.604   2
20170218 233600               1.726   2              34.604   2
20170218 234200               1.725   2              34.572   2
20170218 234800               1.725   2              34.572   2
20170218 235400               1.724   2              34.540   2
20170219 050600               1.724   2              34.540   2
20170219 051200               1.725   2              34.572   2
20170219 060000               1.725   2              34.572   2
20170219 060600               1.724   2              34.540   2
20170219 063600               1.724   2              34.540   2
20170219 064200               1.722   2              34.476   2
20170219 064800               1.724   2              34.540   2
20170219 065400               1.726   2              34.604   2
20170219 070000               1.726   2              34.604   2
20170219 070600               1.729   2              34.701   2
20170219 071200               1.734   2              34.861   2
20170219 071800               1.736   2              34.925   2
20170219 072400               1.736   2              34.925   2
20170219 073000               1.735   2              34.893   2
20170219 080600               1.735   2              34.893   2
20170219 081200               1.734   2              34.861   2
20170219 083600               1.734   2              34.861   2
20170219 084200               1.736   2              34.925   2
20170219 084800               1.735   2              34.893   2
20170219 093600               1.735   2              34.893   2
20170219 094200               1.736   2              34.925   2
20170219 100600               1.736   2              34.925   2
20170219 101200               1.735   2              34.893   2
20170219 101800               1.734   2              34.861   2
20170219 103000               1.734   2              34.861   2
20170219 103600               1.735   2              34.893   2
20170219 104200               1.736   2              34.925   2
20170219 104800               1.736   2              34.925   2
20170219 110000               1.737   2              34.958   2
20170219 124800               1.737   2              34.958   2
20170219 125400               1.714   2              34.220   2
20170219 130000               1.587   2              30.254   2
20170219 130600               1.497   2              27.556   2
20170219 131200               1.476   2              26.940   2
20170219 131800               1.466   2              26.648   2
20170219 132400               1.440   2              25.897   2
20170219 133000               1.395   2              24.614   2
20170219 133600               1.395   2              24.614   2
20170219 134200               1.394   2              24.586   2
20170219 134800               1.393   2              24.557   2
20170219 135400               1.393   2              24.557   2
20170219 140000               1.392   2              24.529   2
20170220 030000               1.392   2              24.529   2
20170220 030600               1.393   2              24.557   2
20170220 062400               1.393   2              24.557   2
20170220 063000               1.383   2              24.276   2
20170220 063600               1.378   2              24.136   2
20170220 064800               1.378   2              24.136   2
20170220 065400               1.379   2              24.164   2
20170220 102400               1.379   2              24.164   2
20170220 103000               1.378   2              24.136   2
20170220 113000               1.378   2              24.136   2
20170220 113600               1.380   2              24.192   2
20170220 114200               1.380   2              24.192   2
20170220 114800               1.381   2              24.220   2
20170220 115400               1.383   2              24.276   2
20170220 120600               1.383   2              24.276   2
20170220 121200               1.280   2              21.449   2
20170220 121800               1.138   2              17.770   2
20170220 122400               1.146   2              17.970   2
20170220 123000               1.129   2              17.546   2
20170220 123600               1.121   2              17.348   2
20170220 124200               1.128   2              17.521   2
20170220 124800               1.129   2              17.546   2
20170220 125400               1.131   2              17.596   2
20170220 130000               1.130   2              17.571   2
20170220 151800               1.130   2              17.571   2
20170220 152400               1.129   2              17.546   2
20170220 160000               1.129   2              17.546   2
20170220 160600               1.130   2              17.571   2
20170220 161200               1.130   2              17.571   2
20170220 161800               1.131   2              17.596   2
20170220 162400               1.132   2              17.621   2
20170220 163000               1.133   2              17.646   2
20170220 182400               1.133   2              17.646   2
20170220 183000               1.134   2              17.670   2
20170220 195400               1.134   2              17.670   2
20170220 200000               1.133   2              17.646   2
20170220 210600               1.133   2              17.646   2
20170220 211200               1.134   2              17.670   2
20170221 083600               1.134   2              17.670   2
20170221 084200               1.133   2              17.646   2
20170221 090600               1.133   2              17.646   2
20170221 091200               1.051   2              15.647   2
20170221 091800               1.059   2              15.838   2
20170221 092400               1.040   2              15.386   2
20170221 093000               1.019   2              14.892   2
20170221 093600               1.034   2              15.244   2
20170221 094200               1.032   2              15.197   2
20170221 094800               1.032   2              15.197   2
20170221 095400               1.031   2              15.174   2
20170221 203600               1.031   2              15.174   2
20170221 204200               1.032   2              15.197   2
20170222 062400               1.032   2              15.197   2
20170222 063000               1.033   2              15.221   2
20170222 142400               1.033   2              15.221   2
20170222 143600               1.035   2              15.268   2
20170222 180600               1.036   2              15.291   2
20170222 181200               1.032   2              15.197   2
20170222 181800               1.028   2              15.103   2
20170222 194800               1.029   2              15.126   2
20170223 000000               1.029   2              15.126   2
20170223 000600               1.030   2              15.150   2
20170223 060000               1.030   2              15.150   2
20170223 060600               1.028   2              15.103   2
20170223 144800               1.028   2              15.103   2
20170223 145400               1.030   2              15.150   2
20170223 153600               1.029   2              15.126   2
20170223 173600               1.029   2              15.126   2
20170223 174200               1.027   2              15.079   2
20170223 213600               1.027   2              15.079   2
20170223 214200               1.029   2              15.126   2
20170223 220000               1.028   2              15.103   2
20170224 000600               1.028   2              15.103   2
20170224 122400               1.029   2              15.126   2
20170224 131200               1.029   2              15.126   2
20170224 131800               1.040   2              15.386   2
20170224 140600               1.041   2              15.410   2
20170224 144200               1.041   2              15.410   2
20170224 144800               1.044   2              15.481   2
20170224 145400               1.047   2              15.552   2
20170224 160600               1.048   2              15.575   2
20170224 180600               1.048   2              15.575   2
20170224 181200               1.049   2              15.599   2
20170225 000600               1.049   2              15.599   2
20170225 050000               1.050   2              15.623   2
20170225 050600               1.051   2              15.647   2
20170226 000600               1.051   2              15.647   2
20170226 050000               1.052   2              15.671   2
20170226 050600               1.053   2              15.695   2
20170226 103600               1.053   2              15.695   2
20170226 104200               1.050   2              15.623   2
20170226 104800               1.048   2              15.575   2
20170226 163000               1.049   2              15.599   2
20170226 163600               1.050   2              15.623   2
20170226 164200               1.050   2              15.623   2
20170226 164800               1.049   2              15.599   2
20170226 180600               1.049   2              15.599   2
20170226 181200               1.048   2              15.575   2
20170227 000600               1.048   2              15.575   2
20170227 004200               1.049   2              15.599   2
20170227 004800               1.050   2              15.623   2
20170227 054200               1.050   2              15.623   2
20170227 054800               1.017   2              14.845   2
20170227 055400               1.014   2              14.775   2
20170227 104200               1.015   2              14.798   2
20170227 104800               1.016   2              14.822   2
20170227 173600               1.017   2              14.845   2
20170227 174200               1.030   2              15.150   2
20170227 180600               1.029   2              15.126   2
20170227 181200               1.032   2              15.197   2
20170227 183000               1.031   2              15.174   2
20170227 183600               1.035   2              15.268   2
20170227 202400               1.034   2              15.244   2
20170227 203000               1.033   2              15.221   2
20170227 203600               1.035   2              15.268   2
20170228 000000               1.035   2              15.268   2
20170228 000600               1.034   2              15.244   2
20170228 061800               1.033   2              15.221   2
20170228 062400               1.019   2              14.892   2
20170228 063000               1.018   2              14.868   2
20170228 063600               1.017   2              14.845   2
20170228 072400               1.017   2              14.845   2
20170228 090600               1.016   2              14.822   2
20170228 091200               1.014   2              14.775   2
20170228 094200               1.014   2              14.775   2
20170228 094800               1.018   2              14.868   2
20170228 174200               1.018   2              14.868   2
20170228 174800               1.021   2              14.938   2
20170228 175400               1.033   2              15.221   2
20170228 180000               1.034   2              15.244   2
20170228 180600               1.035   2              15.268   2
20170228 183000               1.034   2              15.244   2
20170228 183600               1.030   2              15.150   2
20170228 200000               1.031   2              15.174   2
20170228 210600               1.031   2              15.174   2
20170228 211200               1.032   2              15.197   2
20170301 000600               1.032   2              15.197   2
20170301 060000               1.033   2              15.221   2
20170301 060600               1.022   2              14.962   2
20170301 061200               1.016   2              14.822   2
20170301 084800               1.016   2              14.822   2
20170301 085400               1.014   2              14.775   2
20170301 090000               1.012   2              14.728   2
20170301 114800               1.011   2              14.705   2
20170301 115400               1.010   2              14.682   2
20170301 171800               1.010   2              14.682   2
20170301 172400               1.023   2              14.985   2
20170301 173000               1.024   2              15.009   2
20170301 173600               1.025   2              15.032   2
20170301 194200               1.026   2              15.056   2
20170301 194800               1.030   2              15.150   2
20170301 200600               1.030   2              15.150   2
20170301 201200               1.033   2              15.221   2
20170301 201800               1.035   2              15.268   2
20170301 204800               1.035   2              15.268   2
20170301 205400               1.042   2              15.433   2
20170301 211800               1.043   2              15.457   2
20170301 212400               1.044   2              15.481   2
20170302 000000               1.044   2              15.481   2
20170302 000600               1.043   2              15.457   2
20170302 071800               1.044   2              15.481   2
20170302 072400               1.045   2              15.504   2
20170302 074200               1.045   2              15.504   2
20170302 074800               1.042   2              15.433   2
20170302 075400               1.038   2              15.339   2
20170302 142400               1.038   2              15.339   2
20170302 143000               1.034   2              15.244   2
20170302 144200               1.033   2              15.221   2
20170302 145400               1.033   2              15.221   2
20170302 150000               1.034   2              15.244   2
20170302 151200               1.034   2              15.244   2
20170302 151800               1.032   2              15.197   2
20170302 155400               1.033   2              15.221   2
20170302 160000               1.037   2              15.315   2
20170302 162400               1.038   2              15.339   2
20170302 163000               1.046   2              15.528   2
20170303 163000               1.046   2              15.528   2
20170303 163600               1.049   2              15.599   2
20170303 164200               1.056   2              15.766   2
20170304 000000               1.056   2              15.766   2
20170304 000600               1.057   2              15.790   2
20170304 123000               1.056   2              15.766   2
20170305 161200               1.056   2              15.766   2
20170305 191800               1.057   2              15.790   2
20170306 055400               1.057   2              15.790   2
20170306 060000               1.039   2              15.362   2
20170306 060600               1.021   2              14.938   2
20170306 081800               1.020   2              14.915   2
20170306 082400               1.013   2              14.752   2
20170306 095400               1.013   2              14.752   2
20170306 100000               1.011   2              14.705   2
20170306 102400               1.012   2              14.728   2
20170306 123000               1.012   2              14.728   2
20170306 131200               1.013   2              14.752   2
20170306 170000               1.013   2              14.752   2
20170306 170600               1.017   2              14.845   2
20170306 171200               1.018   2              14.868   2
20170306 171800               1.019   2              14.892   2
20170306 173000               1.019   2              14.892   2
20170306 173600               1.023   2              14.985   2
20170306 174200               1.032   2              15.197   2
20170307 000000               1.033   2              15.221   2
20170307 000600               1.032   2              15.197   2
20170307 054800               1.033   2              15.221   2
20170307 055400               1.028   2              15.103   2
20170307 060000               1.021   2              14.938   2
20170307 065400               1.020   2              14.915   2
20170307 070000               1.019   2              14.892   2
20170307 072400               1.019   2              14.892   2
20170307 073000               1.017   2              14.845   2
20170307 073600               1.013   2              14.752   2
20170307 084200               1.013   2              14.752   2
20170307 084800               1.017   2              14.845   2
20170307 085400               1.019   2              14.892   2
20170307 104200               1.019   2              14.892   2
20170307 104800               1.020   2              14.915   2
20170307 141800               1.020   2              14.915   2
20170307 142400               1.021   2              14.938   2
20170307 170000               1.021   2              14.938   2
20170307 170600               1.020   2              14.915   2
20170307 173000               1.020   2              14.915   2
20170307 173600               1.021   2              14.938   2
20170307 174200               1.027   2              15.079   2
20170307 174800               1.033   2              15.221   2
20170307 182400               1.033   2              15.221   2
20170307 183000               1.032   2              15.197   2
20170307 213600               1.032   2              15.197   2
20170307 214200               1.033   2              15.221   2
20170308 011800               1.033   2              15.221   2
20170308 012400               1.032   2              15.197   2
20170308 033600               1.032   2              15.197   2
20170308 034200               1.033   2              15.221   2
20170308 055400               1.033   2              15.221   2
20170308 060000               1.028   2              15.103   2
20170308 060600               1.021   2              14.938   2
20170308 061200               1.018   2              14.868   2
20170308 064200               1.018   2              14.868   2
20170308 064800               1.019   2              14.892   2
20170308 073000               1.019   2              14.892   2
20170308 073600               1.021   2              14.938   2
20170308 074200               1.020   2              14.915   2
20170308 074800               1.019   2              14.892   2
20170308 090000               1.019   2              14.892   2
20170308 090600               1.016   2              14.822   2
20170308 091200               1.014   2              14.775   2
20170308 092400               1.014   2              14.775   2
20170308 093000               1.013   2              14.752   2
20170308 121800               1.013   2              14.752   2
20170308 122400               1.012   2              14.728   2
20170308 131200               1.012   2              14.728   2
20170308 131800               1.014   2              14.775   2
20170308 132400               1.016   2              14.822   2
20170308 133000               1.014   2              14.775   2
20170308 133600               1.012   2              14.728   2
20170308 140000               1.012   2              14.728   2
20170308 140600               1.013   2              14.752   2
20170308 161200               1.013   2              14.752   2
20170308 161800               1.010   2              14.682   2
20170308 162400               1.008   2              14.635   2
20170308 163000               1.007   2              14.612   2
20170308 172400               1.007   2              14.612   2
20170308 173000               1.013   2              14.752   2
20170308 173600               1.020   2              14.915   2
20170308 174200               1.021   2              14.938   2
20170309 051800               1.021   2              14.938   2
20170309 052400               1.022   2              14.962   2
20170309 053000               1.023   2              14.985   2
20170309 054800               1.023   2              14.985   2
20170309 055400               1.025   2              15.032   2
20170309 060000               1.026   2              15.056   2
20170309 060600               1.018   2              14.868   2
20170309 061200               1.012   2              14.728   2
20170309 065400               1.012   2              14.728   2
20170309 070000               1.013   2              14.752   2
20170309 070600               1.015   2              14.798   2
20170309 071200               1.017   2              14.845   2
20170309 071800               1.016   2              14.822   2
20170309 072400               1.014   2              14.775   2
20170309 073000               1.012   2              14.728   2
20170309 075400               1.012   2              14.728   2
20170309 080000               1.013   2              14.752   2
20170309 084200               1.013   2              14.752   2
20170309 084800               1.014   2              14.775   2
20170309 090000               1.014   2              14.775   2
20170309 090600               1.012   2              14.728   2
20170309 123600               1.012   2              14.728   2
20170309 124200               1.013   2              14.752   2
20170309 161200               1.013   2              14.752   2
20170309 162400               1.014   2              14.775   2
20170309 165400               1.014   2              14.775   2
20170309 170000               1.015   2              14.798   2
20170309 170600               1.015   2              14.798   2
20170309 171200               1.016   2              14.822   2
20170309 172400               1.016   2              14.822   2
20170309 173000               1.023   2              14.985   2
20170309 173600               1.029   2              15.126   2
20170309 193000               1.029   2              15.126   2
20170309 193600               1.028   2              15.103   2
20170309 194200               1.028   2              15.103   2
20170309 194800               1.026   2              15.056   2
20170309 195400               1.024   2              15.009   2
20170309 213000               1.024   2              15.009   2
20170309 213600               1.025   2              15.032   2
20170309 223000               1.025   2              15.032   2
20170309 223600               1.024   2              15.009   2
20170310 014800               1.024   2              15.009   2
20170310 015400               1.025   2              15.032   2
20170310 033600               1.025   2              15.032   2
20170310 034200               1.024   2              15.009   2
20170310 061200               1.024   2              15.009   2
20170310 061800               1.016   2              14.822   2
20170310 062400               1.010   2              14.682   2
20170310 063000               1.010   2              14.682   2
20170310 063600               1.009   2              14.659   2
20170310 065400               1.009   2              14.659   2
20170310 070000               1.010   2              14.682   2
20170310 070600               1.012   2              14.728   2
20170310 071200               1.013   2              14.752   2
20170310 072400               1.013   2              14.752   2
20170310 073000               1.015   2              14.798   2
20170310 073600               1.016   2              14.822   2
20170310 075400               1.016   2              14.822   2
20170310 080000               1.017   2              14.845   2
20170310 082400               1.017   2              14.845   2
20170310 083000               1.016   2              14.822   2
20170310 090000               1.016   2              14.822   2
20170310 090600               1.017   2              14.845   2
20170310 091200               1.016   2              14.822   2
20170310 095400               1.016   2              14.822   2
20170310 100000               1.017   2              14.845   2
20170310 100600               1.026   2              15.056   2
20170310 101200               1.210   2              19.603   2
20170310 101800               1.328   2              22.750   2
20170310 102400               1.325   2              22.668   2
20170310 103000               1.339   2              23.052   2
20170310 103600               1.343   2              23.163   2
20170310 104200               1.337   2              22.997   2
20170310 104800               1.336   2              22.970   2
20170310 110000               1.336   2              22.970   2
20170310 110600               1.462   2              26.532   2
20170310 111200               1.465   2              26.619   2
20170310 111800               1.482   2              27.116   2
20170310 112400               1.491   2              27.379   2
20170310 113000               1.490   2              27.350   2
20170310 113600               1.486   2              27.233   2
20170310 114200               1.486   2              27.233   2
20170310 114800               1.487   2              27.262   2
20170310 115400               1.488   2              27.291   2
20170310 120000               1.488   2              27.291   2
20170310 120600               1.489   2              27.321   2
20170310 121200               1.489   2              27.321   2
20170310 121800               1.488   2              27.291   2
20170310 122400               1.487   2              27.262   2
20170310 123000               1.488   2              27.291   2
20170310 124800               1.488   2              27.291   2
20170310 125400               1.487   2              27.262   2
20170310 131800               1.487   2              27.262   2
20170310 132400               1.400   2              24.755   2
20170310 133000               1.410   2              25.039   2
20170310 133600               1.412   2              25.096   2
20170310 134200               1.405   2              24.897   2
20170310 134800               1.404   2              24.868   2
20170310 135400               1.406   2              24.925   2
20170310 141800               1.406   2              24.925   2
20170310 142400               1.404   2              24.868   2
20170310 143000               1.403   2              24.840   2
20170310 143600               1.401   2              24.783   2
20170310 144200               1.400   2              24.755   2
20170310 151200               1.400   2              24.755   2
20170310 151800               1.401   2              24.783   2
20170310 164200               1.401   2              24.783   2
20170310 164800               1.426   2              25.495   2
20170310 165400               1.428   2              25.552   2
20170310 170000               1.428   2              25.552   2
20170310 170600               1.429   2              25.580   2
20170310 185400               1.429   2              25.580   2
20170310 190600               1.428   2              25.552   2
20170311 053600               1.428   2              25.552   2
20170311 054200               1.429   2              25.580   2
20170311 115400               1.429   2              25.580   2
20170311 121200               1.430   2              25.609   2
20170312 063000               1.430   2              25.609   2
20170312 063600               1.433   2              25.695   2
20170312 064200               1.434   2              25.724   2
20170312 084200               1.434   2              25.724   2
20170312 084800               1.433   2              25.695   2
20170312 085400               1.432   2              25.667   2
20170312 103600               1.432   2              25.667   2
20170312 104200               1.431   2              25.638   2
20170312 113000               1.431   2              25.638   2
20170312 113600               1.430   2              25.609   2
20170312 114200               1.428   2              25.552   2
20170312 141800               1.428   2              25.552   2
20170312 142400               1.429   2              25.580   2
20170312 154800               1.429   2              25.580   2
20170312 155400               1.430   2              25.609   2
20170312 160000               1.431   2              25.638   2
20170312 160600               1.431   2              25.638   2
20170312 161200               1.432   2              25.667   2
20170313 034800               1.432   2              25.667   2
20170313 035400               1.433   2              25.695   2
20170313 040000               1.433   2              25.695   2
20170313 040600               1.434   2              25.724   2
20170313 041200               1.435   2              25.753   2
20170313 063600               1.435   2              25.753   2
20170313 064200               1.427   2              25.523   2
20170313 064800               1.412   2              25.096   2
20170313 072400               1.412   2              25.096   2
20170313 073000               1.411   2              25.067   2
20170313 073600               1.411   2              25.067   2
20170313 074200               1.410   2              25.039   2
20170313 074800               1.408   2              24.982   2
20170313 084200               1.408   2              24.982   2
20170313 084800               1.409   2              25.011   2
20170313 100600               1.409   2              25.011   2
20170313 101200               1.407   2              24.954   2
20170313 101800               1.404   2              24.868   2
20170313 102400               1.403   2              24.840   2
20170313 112400               1.403   2              24.840   2
20170313 113000               1.402   2              24.812   2
20170313 113600               1.400   2              24.755   2
20170313 114200               1.401   2              24.783   2
20170313 121200               1.401   2              24.783   2
20170313 121800               1.400   2              24.755   2
20170313 122400               1.400   2              24.755   2
20170313 123000               1.399   2              24.727   2
20170313 123600               1.399   2              24.727   2
20170313 124200               1.397   2              24.670   2
20170313 124800               1.395   2              24.614   2
20170313 164200               1.395   2              24.614   2
20170313 164800               1.396   2              24.642   2
20170313 171800               1.396   2              24.642   2
20170313 172400               1.397   2              24.670   2
20170313 173000               1.400   2              24.755   2
20170313 173600               1.411   2              25.067   2
20170313 174200               1.413   2              25.124   2
20170313 183600               1.413   2              25.124   2
20170313 184200               1.414   2              25.153   2
20170313 184800               1.415   2              25.181   2
20170313 185400               1.416   2              25.210   2
20170314 060000               1.416   2              25.210   2
20170314 060600               1.415   2              25.181   2
20170314 061200               1.415   2              25.181   2
20170314 061800               1.410   2              25.039   2
20170314 062400               1.405   2              24.897   2
20170314 075400               1.405   2              24.897   2
20170314 080000               1.402   2              24.812   2
20170314 081200               1.402   2              24.812   2
20170314 081800               1.401   2              24.783   2
20170314 083000               1.401   2              24.783   2
20170314 083600               1.400   2              24.755   2
20170314 084200               1.400   2              24.755   2
20170314 084800               1.399   2              24.727   2
20170314 085400               1.399   2              24.727   2
20170314 090000               1.398   2              24.699   2
20170314 133600               1.398   2              24.699   2
20170314 134200               1.399   2              24.727   2
20170314 134800               1.401   2              24.783   2
20170314 135400               1.402   2              24.812   2
20170314 140000               1.402   2              24.812   2
20170314 140600               1.403   2              24.840   2
20170314 155400               1.403   2              24.840   2
20170314 160000               1.401   2              24.783   2
20170314 160600               1.399   2              24.727   2
20170314 171800               1.399   2              24.727   2
20170314 172400               1.401   2              24.783   2
20170314 173000               1.406   2              24.925   2
20170314 173600               1.411   2              25.067   2
20170314 174200               1.412   2              25.096   2
20170315 060000               1.412   2              25.096   2
20170315 061200               1.410   2              25.039   2
20170315 061800               1.404   2              24.868   2
20170315 062400               1.403   2              24.840   2
20170315 063000               1.403   2              24.840   2
20170315 063600               1.400   2              24.755   2
20170315 064800               1.400   2              24.755   2
20170315 065400               1.401   2              24.783   2
20170315 071800               1.401   2              24.783   2
20170315 072400               1.403   2              24.840   2
20170315 150000               1.403   2              24.840   2
20170315 150600               1.401   2              24.783   2
20170315 151200               1.398   2              24.699   2
20170315 162400               1.398   2              24.699   2
20170315 163000               1.399   2              24.727   2
20170315 163600               1.400   2              24.755   2
20170315 164200               1.401   2              24.783   2
20170315 165400               1.401   2              24.783   2
20170315 170000               1.402   2              24.812   2
20170315 171800               1.402   2              24.812   2
20170315 172400               1.403   2              24.840   2
20170315 173000               1.408   2              24.982   2
20170315 173600               1.411   2              25.067   2
20170315 174200               1.412   2              25.096   2
20170316 054800               1.412   2              25.096   2
20170316 055400               1.411   2              25.067   2
20170316 060600               1.411   2              25.067   2
20170316 061200               1.408   2              24.982   2
20170316 061800               1.402   2              24.812   2
20170316 075400               1.402   2              24.812   2
20170316 080000               1.401   2              24.783   2
20170316 080600               1.400   2              24.755   2
20170316 081200               1.397   2              24.670   2
20170316 084200               1.397   2              24.670   2
20170316 084800               1.395   2              24.614   2
20170316 085400               1.393   2              24.557   2
20170316 090000               1.392   2              24.529   2
20170316 103000               1.392   2              24.529   2
20170316 103600               1.391   2              24.501   2
20170316 123600               1.391   2              24.501   2
20170316 124200               1.392   2              24.529   2
20170316 172400               1.392   2              24.529   2
20170316 173000               1.402   2              24.812   2
20170316 173600               1.410   2              25.039   2
20170316 174200               1.411   2              25.067   2
20170316 174800               1.411   2              25.067   2
20170316 175400               1.412   2              25.096   2
20170316 180000               1.413   2              25.124   2
20170316 180600               1.415   2              25.181   2
20170316 181200               1.416   2              25.210   2
20170316 213600               1.416   2              25.210   2
20170316 214200               1.415   2              25.181   2
20170317 024800               1.415   2              25.181   2
20170317 025400               1.414   2              25.153   2
20170317 061200               1.414   2              25.153   2
20170317 061800               1.409   2              25.011   2
20170317 062400               1.403   2              24.840   2
20170317 063000               1.401   2              24.783   2
20170317 091800               1.401   2              24.783   2
20170317 092400               1.399   2              24.727   2
20170317 093000               1.397   2              24.670   2
20170317 093600               1.396   2              24.642   2
20170317 100000               1.396   2              24.642   2
20170317 100600               1.395   2              24.614   2
20170317 102400               1.395   2              24.614   2
20170317 103000               1.507   2              27.851   2
20170317 103600               1.593   2              30.438   2
20170317 104200               1.594   2              30.468   2
20170317 104800               1.606   2              30.836   2
20170317 105400               1.609   2              30.928   2
20170317 115400               1.609   2              30.928   2
20170317 120000               1.610   2              30.959   2
20170317 120600               1.612   2              31.021   2
20170317 121200               1.613   2              31.051   2
20170317 121800               1.632   2              31.638   2
20170317 122400               1.704   2              33.901   2
20170317 123000               1.712   2              34.156   2
20170317 123600               1.713   2              34.188   2
20170317 124200               1.713   2              34.188   2
20170317 124800               1.714   2              34.220   2
20170317 125400               1.715   2              34.252   2
20170317 132400               1.715   2              34.252   2
20170317 133000               1.716   2              34.284   2
20170317 135400               1.716   2              34.284   2
20170317 140000               1.715   2              34.252   2
20170317 145400               1.715   2              34.252   2
20170317 150000               1.716   2              34.284   2
20170317 161200               1.716   2              34.284   2
20170317 161800               1.726   2              34.604   2
20170317 162400               1.742   2              35.119   2
20170317 163000               1.743   2              35.151   2
20170317 163600               1.744   2              35.183   2
20170317 165400               1.744   2              35.183   2
20170317 170000               1.745   2              35.215   2
20170317 170600               1.746   2              35.248   2
20170317 171200               1.743   2              35.151   2
20170317 171800               1.743   2              35.151   2
20170317 172400               1.745   2              35.215   2
20170317 173000               1.746   2              35.248   2
20170317 173600               1.744   2              35.183   2
20170317 175400               1.744   2              35.183   2
20170317 180000               1.743   2              35.151   2
20170317 180600               1.743   2              35.151   2
20170317 181200               1.744   2              35.183   2
20170317 181800               1.745   2              35.215   2
20170317 182400               1.746   2              35.248   2
20170317 192400               1.746   2              35.248   2
20170317 193000               1.751   2              35.409   2
20170317 193600               1.756   2              35.571   2
20170317 204800               1.756   2              35.571   2
20170317 205400               1.755   2              35.539   2
20170317 210600               1.755   2              35.539   2
20170317 211200               1.754   2              35.506   2
20170317 212400               1.754   2              35.506   2
20170317 213000               1.753   2              35.474   2
20170317 213600               1.752   2              35.442   2
20170317 225400               1.752   2              35.442   2
20170317 230000               1.750   2              35.377   2
20170318 000000               1.750   2              35.377   2
20170318 000600               1.751   2              35.409   2
20170318 004800               1.751   2              35.409   2
20170318 005400               1.752   2              35.442   2
20170318 062400               1.752   2              35.442   2
20170318 063000               1.754   2              35.506   2
20170318 063600               1.755   2              35.539   2
20170318 064200               1.756   2              35.571   2
20170318 064800               1.756   2              35.571   2
20170318 065400               1.757   2              35.604   2
20170318 073600               1.757   2              35.604   2
20170318 074200               1.754   2              35.506   2
20170318 074800               1.752   2              35.442   2
20170318 114800               1.752   2              35.442   2
20170318 115400               1.753   2              35.474   2
20170318 121200               1.753   2              35.474   2
20170318 121800               1.754   2              35.506   2
20170318 152400               1.754   2              35.506   2
20170318 153000               1.753   2              35.474   2
20170318 153600               1.752   2              35.442   2
20170318 154200               1.752   2              35.442   2
20170318 154800               1.751   2              35.409   2
20170318 155400               1.750   2              35.377   2
20170318 160600               1.750   2              35.377   2
20170318 161200               1.748   2              35.312   2
20170318 164800               1.748   2              35.312   2
20170318 165400               1.749   2              35.345   2
20170318 213000               1.749   2              35.345   2
20170318 213600               1.748   2              35.312   2
20170318 214800               1.748   2              35.312   2
20170318 215400               1.747   2              35.280   2
20170318 220000               1.746   2              35.248   2
20170318 220600               1.744   2              35.183   2
20170318 221800               1.744   2              35.183   2
20170318 222400               1.748   2              35.312   2
20170318 223000               1.749   2              35.345   2
20170319 065400               1.749   2              35.345   2
20170319 070000               1.750   2              35.377   2
20170319 073000               1.750   2              35.377   2
20170319 073600               1.752   2              35.442   2
20170319 074200               1.753   2              35.474   2
20170319 083000               1.753   2              35.474   2
20170319 083600               1.754   2              35.506   2
20170319 103000               1.754   2              35.506   2
20170319 103600               1.753   2              35.474   2
20170319 104200               1.752   2              35.442   2
20170319 104800               1.752   2              35.442   2
20170319 105400               1.750   2              35.377   2
20170319 110000               1.748   2              35.312   2
20170319 113000               1.748   2              35.312   2
20170319 113600               1.749   2              35.345   2
20170319 114200               1.749   2              35.345   2
20170319 114800               1.750   2              35.377   2
20170319 130000               1.750   2              35.377   2
20170319 130600               1.753   2              35.474   2
20170319 131800               1.753   2              35.474   2
20170319 132400               1.751   2              35.409   2
20170319 143600               1.751   2              35.409   2
20170319 144200               1.752   2              35.442   2
20170319 201800               1.752   2              35.442   2
20170319 202400               1.755   2              35.539   2
20170320 020600               1.755   2              35.539   2
20170320 021200               1.756   2              35.571   2
20170320 073000               1.756   2              35.571   2
20170320 073600               1.755   2              35.539   2
20170320 074200               1.752   2              35.442   2
20170320 074800               1.749   2              35.345   2
20170320 075400               1.748   2              35.312   2
20170320 094800               1.748   2              35.312   2
20170320 095400               1.747   2              35.280   2
20170320 105400               1.747   2              35.280   2
20170320 110000               1.746   2              35.248   2
20170320 110600               1.746   2              35.248   2
20170320 111200               1.745   2              35.215   2
20170320 115400               1.745   2              35.215   2
20170320 120000               1.744   2              35.183   2
20170320 131200               1.744   2              35.183   2
20170320 131800               1.745   2              35.215   2
20170320 143600               1.745   2              35.215   2
20170320 144200               1.744   2              35.183   2
20170320 151200               1.744   2              35.183   2
20170320 151800               1.745   2              35.215   2
20170320 154800               1.745   2              35.215   2
20170320 155400               1.744   2              35.183   2
20170320 160000               1.744   2              35.183   2
20170320 160600               1.743   2              35.151   2
20170320 161200               1.743   2              35.151   2
20170320 161800               1.736   2              34.925   2
20170320 162400               1.720   2              34.412   2
20170320 163000               1.718   2              34.348   2
20170320 163600               1.717   2              34.316   2
20170320 165400               1.717   2              34.316   2
20170320 170000               1.716   2              34.284   2
20170320 171200               1.716   2              34.284   2
20170320 171800               1.717   2              34.316   2
20170320 172400               1.718   2              34.348   2
20170320 173000               1.719   2              34.380   2
20170320 173600               1.720   2              34.412   2
20170320 174200               1.721   2              34.444   2
20170320 175400               1.721   2              34.444   2
20170320 180000               1.720   2              34.412   2
20170320 183000               1.720   2              34.412   2
20170320 183600               1.721   2              34.444   2
20170320 185400               1.721   2              34.444   2
20170320 190000               1.722   2              34.476   2
20170320 191200               1.722   2              34.476   2
20170320 191800               1.723   2              34.508   2
20170320 193000               1.723   2              34.508   2
20170320 193600               1.731   2              34.765   2
20170320 194200               1.740   2              35.054   2
20170321 000000               1.740   2              35.054   2
20170321 000600               1.738   2              34.990   2
20170321 001800               1.738   2              34.990   2
20170321 002400               1.740   2              35.054   2
20170321 004200               1.740   2              35.054   2
20170321 004800               1.741   2              35.086   2
20170321 010000               1.741   2              35.086   2
20170321 010600               1.742   2              35.119   2
20170321 011200               1.742   2              35.119   2
20170321 011800               1.743   2              35.151   2
20170321 012400               1.744   2              35.183   2
20170321 044800               1.744   2              35.183   2
20170321 045400               1.742   2              35.119   2
20170321 051800               1.742   2              35.119   2
20170321 052400               1.743   2              35.151   2
20170321 053000               1.743   2              35.151   2
20170321 053600               1.744   2              35.183   2
20170321 061200               1.744   2              35.183   2
20170321 061800               1.740   2              35.054   2
20170321 062400               1.731   2              34.765   2
20170321 063000               1.728   2              34.669   2
20170321 073600               1.728   2              34.669   2
20170321 074200               1.727   2              34.637   2
20170321 074800               1.727   2              34.637   2
20170321 075400               1.726   2              34.604   2
20170321 080000               1.725   2              34.572   2
20170321 080600               1.724   2              34.540   2
20170321 095400               1.724   2              34.540   2
20170321 100000               1.723   2              34.508   2
20170321 100600               1.722   2              34.476   2
20170321 101800               1.722   2              34.476   2
20170321 102400               1.721   2              34.444   2
20170321 112400               1.721   2              34.444   2
20170321 113000               1.720   2              34.412   2
20170321 163600               1.720   2              34.412   2
20170321 164200               1.721   2              34.444   2
20170321 165400               1.721   2              34.444   2
20170321 170000               1.725   2              34.572   2
20170321 170600               1.731   2              34.765   2
20170321 171200               1.733   2              34.829   2
20170321 171800               1.736   2              34.925   2
20170321 172400               1.737   2              34.958   2
20170322 021800               1.737   2              34.958   2
20170322 022400               1.736   2              34.925   2
20170322 050000               1.736   2              34.925   2
20170322 050600               1.737   2              34.958   2
20170322 051200               1.738   2              34.990   2
20170322 054200               1.738   2              34.990   2
20170322 054800               1.737   2              34.958   2
20170322 060000               1.737   2              34.958   2
20170322 060600               1.736   2              34.925   2
20170322 061200               1.735   2              34.893   2
20170322 061800               1.734   2              34.861   2
20170322 062400               1.733   2              34.829   2
20170322 063000               1.729   2              34.701   2
20170322 063600               1.725   2              34.572   2
20170322 074800               1.725   2              34.572   2
20170322 075400               1.723   2              34.508   2
20170322 080000               1.721   2              34.444   2
20170322 115400               1.721   2              34.444   2
20170322 120000               1.720   2              34.412   2
20170322 120600               1.719   2              34.380   2
20170322 122400               1.719   2              34.380   2
20170322 123000               1.717   2              34.316   2
20170322 123600               1.715   2              34.252   2
20170322 125400               1.715   2              34.252   2
20170322 130000               1.716   2              34.284   2
20170322 134200               1.716   2              34.284   2
20170322 134800               1.718   2              34.348   2
20170322 171800               1.718   2              34.348   2
20170322 172400               1.731   2              34.765   2
20170322 173000               1.732   2              34.797   2
20170322 220000               1.732   2              34.797   2
20170322 220600               1.731   2              34.765   2
20170322 235400               1.731   2              34.765   2
20170323 000000               1.732   2              34.797   2
20170323 051800               1.732   2              34.797   2
20170323 052400               1.731   2              34.765   2
20170323 061200               1.731   2              34.765   2
20170323 061800               1.730   2              34.733   2
20170323 062400               1.724   2              34.540   2
20170323 063000               1.721   2              34.444   2
20170323 063600               1.721   2              34.444   2
20170323 064200               1.720   2              34.412   2
20170323 080000               1.720   2              34.412   2
20170323 080600               1.721   2              34.444   2
20170323 081200               1.724   2              34.540   2
20170323 081800               1.726   2              34.604   2
20170323 082400               1.731   2              34.765   2
20170323 083000               1.732   2              34.797   2
20170323 084800               1.732   2              34.797   2
20170323 085400               1.731   2              34.765   2
20170323 090000               1.730   2              34.733   2
20170323 090600               1.729   2              34.701   2
20170323 094800               1.729   2              34.701   2
20170323 095400               1.727   2              34.637   2
20170323 100000               1.724   2              34.540   2
20170323 102400               1.724   2              34.540   2
20170323 103000               1.725   2              34.572   2
20170323 121800               1.725   2              34.572   2
20170323 122400               1.724   2              34.540   2
20170323 143600               1.724   2              34.540   2
20170323 144200               1.725   2              34.572   2
20170323 160600               1.725   2              34.572   2
20170323 161200               1.724   2              34.540   2
20170323 164200               1.724   2              34.540   2
20170323 164800               1.727   2              34.637   2
20170323 165400               1.728   2              34.669   2
20170323 170000               1.730   2              34.733   2
20170323 171800               1.730   2              34.733   2
20170323 172400               1.733   2              34.829   2
20170323 173000               1.734   2              34.861   2
20170323 173600               1.735   2              34.893   2
20170323 174200               1.741   2              35.086   2
20170323 174800               1.744   2              35.183   2
20170323 175400               1.744   2              35.183   2
20170323 180000               1.745   2              35.215   2
20170323 180600               1.745   2              35.215   2
20170323 181200               1.746   2              35.248   2
20170323 183600               1.746   2              35.248   2
20170323 184200               1.747   2              35.280   2
20170323 210000               1.747   2              35.280   2
20170323 210600               1.746   2              35.248   2
20170324 022400               1.746   2              35.248   2
20170324 023000               1.747   2              35.280   2
20170324 031800               1.747   2              35.280   2
20170324 033000               1.748   2              35.312   2
20170324 043600               1.748   2              35.312   2
20170324 044200               1.747   2              35.280   2
20170324 061200               1.747   2              35.280   2
20170324 061800               1.746   2              35.248   2
20170324 062400               1.740   2              35.054   2
20170324 063000               1.733   2              34.829   2
20170324 063600               1.732   2              34.797   2
20170324 070000               1.732   2              34.797   2
20170324 070600               1.731   2              34.765   2
20170324 071200               1.730   2              34.733   2
20170324 071800               1.730   2              34.733   2
20170324 072400               1.729   2              34.701   2
20170324 100000               1.729   2              34.701   2
20170324 100600               1.727   2              34.637   2
20170324 103600               1.727   2              34.637   2
20170324 104200               1.726   2              34.604   2
20170324 110000               1.726   2              34.604   2
20170324 110600               1.725   2              34.572   2
20170324 131800               1.725   2              34.572   2
20170324 132400               1.724   2              34.540   2
20170324 163600               1.724   2              34.540   2
20170324 164200               1.734   2              34.861   2
20170324 164800               1.749   2              35.345   2
20170324 170600               1.749   2              35.345   2
20170324 171200               1.747   2              35.280   2
20170324 171800               1.747   2              35.280   2
20170324 172400               1.748   2              35.312   2
20170324 174800               1.748   2              35.312   2
20170324 175400               1.750   2              35.377   2
20170324 180000               1.751   2              35.409   2
20170324 182400               1.751   2              35.409   2
20170324 183000               1.752   2              35.442   2
20170324 223000               1.752   2              35.442   2
20170324 223600               1.753   2              35.474   2
20170324 224800               1.753   2              35.474   2
20170324 225400               1.755   2              35.539   2
20170325 011200               1.755   2              35.539   2
20170325 011800               1.753   2              35.474   2
20170325 061800               1.753   2              35.474   2
20170325 062400               1.752   2              35.442   2
20170325 063000               1.752   2              35.442   2
20170325 063600               1.751   2              35.409   2
20170325 064200               1.749   2              35.345   2
20170325 133600               1.749   2              35.345   2
20170325 134200               1.748   2              35.312   2
20170325 144800               1.748   2              35.312   2
20170325 145400               1.747   2              35.280   2
20170325 180600               1.747   2              35.280   2
20170325 181200               1.746   2              35.248   2
20170326 022400               1.746   2              35.248   2
20170326 023000               1.747   2              35.280   2
20170326 023600               1.747   2              35.280   2
20170326 024200               1.748   2              35.312   2
20170326 125400               1.748   2              35.312   2
20170326 130000               1.747   2              35.280   2
20170326 151200               1.747   2              35.280   2
20170326 151800               1.750   2              35.377   2
20170326 152400               1.751   2              35.409   2
20170326 153000               1.752   2              35.442   2
20170326 153600               1.754   2              35.506   2
20170326 165400               1.754   2              35.506   2
20170326 170000               1.755   2              35.539   2
20170326 183000               1.755   2              35.539   2
20170326 183600               1.754   2              35.506   2
20170327 002400               1.754   2              35.506   2
20170327 003000               1.753   2              35.474   2
20170327 034800               1.753   2              35.474   2
20170327 035400               1.754   2              35.506   2
20170327 040000               1.755   2              35.539   2
20170327 051200               1.755   2              35.539   2
20170327 051800               1.754   2              35.506   2
20170327 053000               1.754   2              35.506   2
20170327 053600               1.753   2              35.474   2
20170327 054200               1.743   2              35.151   2
20170327 054800               1.729   2              34.701   2
20170327 055400               1.729   2              34.701   2
20170327 061800               1.728   2              34.669   2
20170327 070600               1.728   2              34.669   2
20170327 071200               1.727   2              34.637   2
20170327 071800               1.726   2              34.604   2
20170327 072400               1.726   2              34.604   2
20170327 073000               1.725   2              34.572   2
20170327 073600               1.725   2              34.572   2
20170327 074200               1.724   2              34.540   2
20170327 085400               1.724   2              34.540   2
20170327 090000               1.723   2              34.508   2
20170327 090600               1.721   2              34.444   2
20170327 091200               1.719   2              34.380   2
20170327 093600               1.719   2              34.380   2
20170327 094200               1.718   2              34.348   2
20170327 100600               1.718   2              34.348   2
20170327 101200               1.716   2              34.284   2
20170327 101800               1.715   2              34.252   2
20170327 103000               1.715   2              34.252   2
20170327 104800               1.714   2              34.220   2
20170327 120000               1.714   2              34.220   2
20170327 120600               1.713   2              34.188   2
20170327 122400               1.713   2              34.188   2
20170327 123000               1.712   2              34.156   2
20170327 124800               1.712   2              34.156   2
20170327 125400               1.714   2              34.220   2
20170327 130000               1.714   2              34.220   2
20170327 130600               1.715   2              34.252   2
20170327 131200               1.715   2              34.252   2
20170327 131800               1.716   2              34.284   2
20170327 133000               1.716   2              34.284   2
20170327 133600               1.715   2              34.252   2
20170327 134200               1.714   2              34.220   2
20170327 164200               1.714   2              34.220   2
20170327 165400               1.715   2              34.252   2
20170327 170000               1.715   2              34.252   2
20170327 170600               1.720   2              34.412   2
20170327 171200               1.724   2              34.540   2
20170327 171800               1.725   2              34.572   2
20170327 172400               1.726   2              34.604   2
20170327 173000               1.726   2              34.604   2
20170327 173600               1.728   2              34.669   2
20170327 203000               1.728   2              34.669   2
20170327 203600               1.727   2              34.637   2
20170327 213600               1.727   2              34.637   2
20170327 214200               1.728   2              34.669   2
20170327 230000               1.728   2              34.669   2
20170327 230600               1.727   2              34.637   2
20170328 020600               1.727   2              34.637   2
20170328 021200               1.728   2              34.669   2
20170328 062400               1.728   2              34.669   2
20170328 063000               1.724   2              34.540   2
20170328 063600               1.720   2              34.412   2
20170328 064200               1.719   2              34.380   2
20170328 071800               1.719   2              34.380   2
20170328 072400               1.718   2              34.348   2
20170328 074200               1.718   2              34.348   2
20170328 074800               1.716   2              34.284   2
20170328 075400               1.715   2              34.252   2
20170328 080000               1.715   2              34.252   2
20170328 080600               1.714   2              34.220   2
20170328 084200               1.714   2              34.220   2
20170328 084800               1.712   2              34.156   2
20170328 094800               1.712   2              34.156   2
20170328 095400               1.714   2              34.220   2
20170328 133000               1.714   2              34.220   2
20170328 133600               1.713   2              34.188   2
20170328 134200               1.711   2              34.124   2
20170328 141800               1.711   2              34.124   2
20170328 142400               1.710   2              34.092   2
20170328 143000               1.708   2              34.028   2
20170328 144800               1.708   2              34.028   2
20170328 145400               1.710   2              34.092   2
20170328 151800               1.710   2              34.092   2
20170328 152400               1.711   2              34.124   2
20170328 164200               1.711   2              34.124   2
20170328 164800               1.713   2              34.188   2
20170328 171800               1.713   2              34.188   2
20170328 172400               1.719   2              34.380   2
20170328 173000               1.727   2              34.637   2
20170328 173600               1.727   2              34.637   2
20170328 174200               1.728   2              34.669   2
20170328 174800               1.728   2              34.669   2
20170328 175400               1.730   2              34.733   2
20170328 210600               1.730   2              34.733   2
20170328 211200               1.731   2              34.765   2
20170328 211800               1.732   2              34.797   2
20170328 212400               1.733   2              34.829   2
20170328 230000               1.733   2              34.829   2
20170328 230600               1.734   2              34.861   2
20170329 010000               1.734   2              34.861   2
20170329 010600               1.733   2              34.829   2
20170329 011200               1.732   2              34.797   2
20170329 012400               1.732   2              34.797   2
20170329 013000               1.733   2              34.829   2
20170329 020000               1.733   2              34.829   2
20170329 020600               1.734   2              34.861   2
20170329 054800               1.734   2              34.861   2
20170329 055400               1.733   2              34.829   2
20170329 063000               1.733   2              34.829   2
20170329 063600               1.723   2              34.508   2
20170329 064200               1.720   2              34.412   2
20170329 071200               1.720   2              34.412   2
20170329 071800               1.719   2              34.380   2
20170329 074200               1.719   2              34.380   2
20170329 074800               1.717   2              34.316   2
20170329 075400               1.714   2              34.220   2
20170329 090000               1.714   2              34.220   2
20170329 090600               1.713   2              34.188   2
20170329 091200               1.712   2              34.156   2
20170329 092400               1.711   2              34.124   2
20170329 104200               1.711   2              34.124   2
20170329 104800               1.712   2              34.156   2
20170329 105400               1.713   2              34.188   2
20170329 111200               1.713   2              34.188   2
20170329 111800               1.714   2              34.220   2
20170329 112400               1.715   2              34.252   2
20170329 114200               1.715   2              34.252   2
20170329 114800               1.716   2              34.284   2
20170329 124200               1.716   2              34.284   2
20170329 124800               1.715   2              34.252   2
20170329 144800               1.715   2              34.252   2
20170329 145400               1.714   2              34.220   2
20170329 151800               1.714   2              34.220   2
20170329 152400               1.712   2              34.156   2
20170329 153000               1.711   2              34.124   2
20170329 154800               1.711   2              34.124   2
20170329 155400               1.710   2              34.092   2
20170329 165400               1.710   2              34.092   2
20170329 170000               1.711   2              34.124   2
20170329 170600               1.712   2              34.156   2
20170329 171200               1.712   2              34.156   2
20170329 171800               1.713   2              34.188   2
20170329 172400               1.714   2              34.220   2
20170329 173000               1.718   2              34.348   2
20170329 173600               1.724   2              34.540   2
20170329 174200               1.730   2              34.733   2
20170329 174800               1.731   2              34.765   2
20170329 200600               1.731   2              34.765   2
20170329 201200               1.730   2              34.733   2
20170330 030600               1.730   2              34.733   2
20170330 031200               1.731   2              34.765   2
20170330 061200               1.731   2              34.765   2
20170330 061800               1.723   2              34.508   2
20170330 062400               1.716   2              34.284   2
20170330 063000               1.715   2              34.252   2
20170330 065400               1.715   2              34.252   2
20170330 070000               1.716   2              34.284   2
20170330 070600               1.717   2              34.316   2
20170330 074200               1.717   2              34.316   2
20170330 074800               1.715   2              34.252   2
20170330 075400               1.713   2              34.188   2
20170330 082400               1.713   2              34.188   2
20170330 083000               1.714   2              34.220   2
20170330 094800               1.714   2              34.220   2
20170330 095400               1.715   2              34.252   2
20170330 123600               1.715   2              34.252   2
20170330 124200               1.713   2              34.188   2
20170330 124800               1.712   2              34.156   2
20170330 155400               1.712   2              34.156   2
20170330 160000               1.713   2              34.188   2
20170330 160600               1.715   2              34.252   2
20170330 161200               1.722   2              34.476   2
20170330 161800               1.725   2              34.572   2
20170330 163000               1.725   2              34.572   2
20170330 163600               1.726   2              34.604   2
20170330 171200               1.726   2              34.604   2
20170330 171800               1.728   2              34.669   2
20170330 172400               1.730   2              34.733   2
20170330 173000               1.731   2              34.765   2
20170330 175400               1.731   2              34.765   2
20170330 180000               1.732   2              34.797   2
20170330 181200               1.732   2              34.797   2
20170330 181800               1.733   2              34.829   2
20170330 182400               1.733   2              34.829   2
20170330 183000               1.737   2              34.958   2
20170330 183600               1.739   2              35.022   2
20170330 212400               1.739   2              35.022   2
20170330 213000               1.737   2              34.958   2
20170330 214800               1.737   2              34.958   2
20170330 215400               1.739   2              35.022   2
20170330 231800               1.739   2              35.022   2
20170330 232400               1.738   2              34.990   2
20170330 233600               1.738   2              34.990   2
20170330 234200               1.737   2              34.958   2
20170331 001200               1.737   2              34.958   2
20170331 001800               1.738   2              34.990   2
20170331 002400               1.739   2              35.022   2
20170331 003000               1.740   2              35.054   2
20170331 004800               1.740   2              35.054   2
20170331 005400               1.739   2              35.022   2
20170331 010000               1.738   2              34.990   2
20170331 013600               1.738   2              34.990   2
20170331 014200               1.737   2              34.958   2
20170331 015400               1.737   2              34.958   2
20170331 020000               1.736   2              34.925   2
20170331 022400               1.736   2              34.925   2
20170331 023000               1.737   2              34.958   2
20170331 024800               1.737   2              34.958   2
20170331 025400               1.738   2              34.990   2
20170331 040000               1.738   2              34.990   2
20170331 040600               1.739   2              35.022   2
20170331 043000               1.739   2              35.022   2
20170331 043600               1.738   2              34.990   2
20170331 060000               1.738   2              34.990   2
20170331 060600               1.739   2              35.022   2
20170331 061200               1.740   2              35.054   2
20170331 063000               1.740   2              35.054   2
20170331 063600               1.739   2              35.022   2
20170331 064200               1.736   2              34.925   2
20170331 064800               1.729   2              34.701   2
20170331 065400               1.728   2              34.669   2
20170331 071800               1.728   2              34.669   2
20170331 072400               1.725   2              34.572   2
20170331 073600               1.725   2              34.572   2
20170331 074800               1.724   2              34.540   2
20170331 092400               1.724   2              34.540   2
20170331 093000               1.723   2              34.508   2
20170331 104200               1.723   2              34.508   2
20170331 104800               1.724   2              34.540   2
20170331 123000               1.724   2              34.540   2
20170331 123600               1.725   2              34.572   2
20170331 124200               1.727   2              34.637   2
20170331 124800               1.728   2              34.669   2
20170331 144200               1.728   2              34.669   2
20170331 145400               1.729   2              34.701   2
20170331 153600               1.729   2              34.701   2
20170331 154200               1.731   2              34.765   2
20170331 154800               1.743   2              35.151   2
20170331 155400               1.747   2              35.280   2
20170331 160000               1.748   2              35.312   2
20170331 213000               1.748   2              35.312   2
20170331 213600               1.747   2              35.280   2
20170401 015400               1.747   2              35.280   2
20170401 020000               1.746   2              35.248   2
20170401 024200               1.746   2              35.248   2
20170401 024800               1.747   2              35.280   2
20170401 060600               1.747   2              35.280   2
20170401 061200               1.746   2              35.248   2
20170401 061800               1.744   2              35.183   2
20170401 062400               1.743   2              35.151   2
20170401 114800               1.743   2              35.151   2
20170401 115400               1.742   2              35.119   2
20170401 150000               1.742   2              35.119   2
20170401 150600               1.743   2              35.151   2
20170401 152400               1.743   2              35.151   2
20170401 153000               1.744   2              35.183   2
20170401 153600               1.744   2              35.183   2
20170401 154200               1.745   2              35.215   2
20170401 160600               1.745   2              35.215   2
20170401 161800               1.746   2              35.248   2
20170401 181200               1.746   2              35.248   2
20170401 181800               1.748   2              35.312   2
20170401 183600               1.748   2              35.312   2
20170401 184200               1.745   2              35.215   2
20170401 231200               1.745   2              35.215   2
20170401 231800               1.746   2              35.248   2
20170402 064800               1.746   2              35.248   2
20170402 065400               1.747   2              35.280   2
20170402 071200               1.747   2              35.280   2
20170402 071800               1.748   2              35.312   2
20170402 073000               1.748   2              35.312   2
20170402 073600               1.749   2              35.345   2
20170402 074800               1.750   2              35.377   2
20170402 084200               1.750   2              35.377   2
20170402 084800               1.749   2              35.345   2
20170402 094800               1.749   2              35.345   2
20170402 095400               1.734   2              34.861   2
20170402 100000               1.732   2              34.797   2
20170402 105400               1.732   2              34.797   2
20170402 110000               1.731   2              34.765   2
20170402 124200               1.731   2              34.765   2
20170402 124800               1.732   2              34.797   2
20170402 132400               1.732   2              34.797   2
20170402 133000               1.733   2              34.829   2
20170402 133600               1.740   2              35.054   2
20170402 134200               1.745   2              35.215   2
20170402 135400               1.745   2              35.215   2
20170402 140000               1.744   2              35.183   2
20170402 165400               1.744   2              35.183   2
20170402 170000               1.745   2              35.215   2
20170402 180600               1.745   2              35.215   2
20170402 181200               1.746   2              35.248   2
20170402 183000               1.746   2              35.248   2
20170402 183600               1.747   2              35.280   2
20170402 184200               1.749   2              35.345   2
20170402 192400               1.749   2              35.345   2
20170402 193000               1.750   2              35.377   2
20170403 062400               1.750   2              35.377   2
20170403 063000               1.749   2              35.345   2
20170403 063600               1.748   2              35.312   2
20170403 064200               1.748   2              35.312   2
20170403 064800               1.737   2              34.958   2
20170403 065400               1.727   2              34.637   2
20170403 071200               1.727   2              34.637   2
20170403 071800               1.728   2              34.669   2
20170403 072400               1.728   2              34.669   2
20170403 073000               1.729   2              34.701   2
20170403 074200               1.729   2              34.701   2
20170403 074800               1.728   2              34.669   2
20170403 075400               1.726   2              34.604   2
20170403 080000               1.724   2              34.540   2
20170403 093600               1.724   2              34.540   2
20170403 094200               1.722   2              34.476   2
20170403 094800               1.720   2              34.412   2
20170403 103000               1.720   2              34.412   2
20170403 103600               1.719   2              34.380   2
20170403 170000               1.719   2              34.380   2
20170403 170600               1.721   2              34.444   2
20170403 182400               1.721   2              34.444   2
20170403 183000               1.722   2              34.476   2
20170404 023000               1.722   2              34.476   2
20170404 023600               1.723   2              34.508   2
20170404 024200               1.724   2              34.540   2
20170404 030600               1.724   2              34.540   2
20170404 031200               1.725   2              34.572   2
20170404 033000               1.725   2              34.572   2
20170404 033600               1.726   2              34.604   2
20170404 060000               1.726   2              34.604   2
20170404 060600               1.727   2              34.637   2
20170404 061200               1.728   2              34.669   2
20170404 063000               1.728   2              34.669   2
20170404 063600               1.727   2              34.637   2
20170404 064200               1.726   2              34.604   2
20170404 064800               1.724   2              34.540   2
20170404 065400               1.720   2              34.412   2
20170404 070000               1.719   2              34.380   2
20170404 070600               1.718   2              34.348   2
20170404 071200               1.717   2              34.316   2
20170404 071800               1.714   2              34.220   2
20170404 122400               1.714   2              34.220   2
20170404 123000               1.716   2              34.284   2
20170404 123600               1.718   2              34.348   2
20170404 130600               1.718   2              34.348   2
20170404 131200               1.717   2              34.316   2
20170404 134200               1.717   2              34.316   2
20170404 134800               1.716   2              34.284   2
20170404 135400               1.716   2              34.284   2
20170404 140000               1.715   2              34.252   2
20170404 140600               1.713   2              34.188   2
20170404 141800               1.713   2              34.188   2
20170404 142400               1.714   2              34.220   2
20170404 143000               1.714   2              34.220   2
20170404 143600               1.715   2              34.252   2
20170404 154800               1.715   2              34.252   2
20170404 155400               1.714   2              34.220   2
20170404 160000               1.713   2              34.188   2
20170404 172400               1.713   2              34.188   2
20170404 173000               1.714   2              34.220   2
20170404 173600               1.714   2              34.220   2
20170404 174200               1.715   2              34.252   2
20170404 174800               1.717   2              34.316   2
20170404 175400               1.727   2              34.637   2
20170404 180000               1.733   2              34.829   2
20170404 183600               1.733   2              34.829   2
20170404 184200               1.735   2              34.893   2
20170404 184800               1.735   2              34.893   2
20170404 185400               1.734   2              34.861   2
20170404 193000               1.734   2              34.861   2
20170404 193600               1.735   2              34.893   2
20170404 194800               1.735   2              34.893   2
20170404 195400               1.734   2              34.861   2
20170404 203000               1.734   2              34.861   2
20170404 204200               1.735   2              34.893   2
20170404 210600               1.735   2              34.893   2
20170404 211200               1.734   2              34.861   2
20170404 213600               1.734   2              34.861   2
20170404 214200               1.736   2              34.925   2
20170404 220000               1.736   2              34.925   2
20170404 220600               1.734   2              34.861   2
20170404 221200               1.734   2              34.861   2
20170404 221800               1.733   2              34.829   2
20170404 231800               1.733   2              34.829   2
20170404 232400               1.734   2              34.861   2
20170405 040600               1.734   2              34.861   2
20170405 041200               1.735   2              34.893   2
20170405 063600               1.735   2              34.893   2
20170405 064200               1.729   2              34.701   2
20170405 064800               1.724   2              34.540   2
20170405 065400               1.723   2              34.508   2
20170405 071800               1.723   2              34.508   2
20170405 072400               1.721   2              34.444   2
20170405 073000               1.720   2              34.412   2
20170405 073600               1.720   2              34.412   2
20170405 074200               1.718   2              34.348   2
20170405 074800               1.716   2              34.284   2
20170405 080600               1.716   2              34.284   2
20170405 081200               1.715   2              34.252   2
20170405 090000               1.715   2              34.252   2
20170405 090600               1.716   2              34.284   2
20170405 110600               1.716   2              34.284   2
20170405 111200               1.713   2              34.188   2
20170405 112400               1.713   2              34.188   2
20170405 113000               1.714   2              34.220   2
20170405 113600               1.715   2              34.252   2
20170405 114200               1.716   2              34.284   2
20170405 115400               1.716   2              34.284   2
20170405 120000               1.717   2              34.316   2
20170405 121800               1.717   2              34.316   2
20170405 122400               1.716   2              34.284   2
20170405 123000               1.715   2              34.252   2
20170405 123600               1.714   2              34.220   2
20170405 124800               1.714   2              34.220   2
20170405 125400               1.715   2              34.252   2
20170405 134800               1.715   2              34.252   2
20170405 135400               1.714   2              34.220   2
20170405 145400               1.714   2              34.220   2
20170405 150000               1.715   2              34.252   2
20170405 150600               1.715   2              34.252   2
20170405 151200               1.716   2              34.284   2
20170405 153600               1.716   2              34.284   2
20170405 154200               1.715   2              34.252   2
20170405 165400               1.715   2              34.252   2
20170405 170000               1.718   2              34.348   2
20170405 170600               1.719   2              34.380   2
20170405 171200               1.720   2              34.412   2
20170405 171800               1.720   2              34.412   2
20170405 172400               1.726   2              34.604   2
20170405 173000               1.729   2              34.701   2
20170405 221800               1.729   2              34.701   2
20170405 222400               1.728   2              34.669   2
20170406 020000               1.728   2              34.669   2
20170406 020600               1.729   2              34.701   2
20170406 054800               1.729   2              34.701   2
20170406 055400               1.730   2              34.733   2
20170406 061800               1.730   2              34.733   2
20170406 062400               1.728   2              34.669   2
20170406 065400               1.728   2              34.669   2
20170406 070000               1.724   2              34.540   2
20170406 070600               1.715   2              34.252   2
20170406 071200               1.712   2              34.156   2
20170406 071800               1.713   2              34.188   2
20170406 072400               1.714   2              34.220   2
20170406 073600               1.714   2              34.220   2
20170406 074200               1.711   2              34.124   2
20170406 075400               1.711   2              34.124   2
20170406 080000               1.709   2              34.060   2
20170406 093000               1.709   2              34.060   2
20170406 093600               1.710   2              34.092   2
20170406 123600               1.710   2              34.092   2
20170406 124200               1.709   2              34.060   2
20170406 124800               1.708   2              34.028   2
20170406 154800               1.708   2              34.028   2
20170406 155400               1.709   2              34.060   2
20170406 160000               1.710   2              34.092   2
20170406 160600               1.710   2              34.092   2
20170406 161200               1.709   2              34.060   2
20170406 161800               1.709   2              34.060   2
20170406 162400               1.708   2              34.028   2
20170406 163000               1.707   2              33.996   2
20170406 164800               1.707   2              33.996   2
20170406 170000               1.707   2              33.996   2
20170406 170600               1.711   2              34.124   2
20170406 171200               1.715   2              34.252   2
20170406 171800               1.722   2              34.476   2
20170406 172400               1.732   2              34.797   2
20170406 174800               1.732   2              34.797   2
20170406 175400               1.734   2              34.861   2
20170406 180600               1.734   2              34.861   2
20170406 181200               1.733   2              34.829   2
20170406 181800               1.732   2              34.797   2
20170406 191200               1.732   2              34.797   2
20170406 193600               1.733   2              34.829   2
20170406 233000               1.733   2              34.829   2
20170406 233600               1.732   2              34.797   2
20170406 235400               1.732   2              34.797   2
20170407 000000               1.733   2              34.829   2
20170407 003600               1.733   2              34.829   2
20170407 004200               1.732   2              34.797   2
20170407 004800               1.730   2              34.733   2
20170407 005400               1.730   2              34.733   2
20170407 010000               1.729   2              34.701   2
20170407 012400               1.729   2              34.701   2
20170407 013000               1.730   2              34.733   2
20170407 013600               1.733   2              34.829   2
20170407 014200               1.733   2              34.829   2
20170407 015400               1.734   2              34.861   2
20170407 030000               1.734   2              34.861   2
20170407 030600               1.733   2              34.829   2
20170407 033600               1.733   2              34.829   2
20170407 034200               1.732   2              34.797   2
20170407 041800               1.732   2              34.797   2
20170407 042400               1.733   2              34.829   2
20170407 065400               1.733   2              34.829   2
20170407 070000               1.732   2              34.797   2
20170407 070600               1.727   2              34.637   2
20170407 071200               1.723   2              34.508   2
20170407 071800               1.723   2              34.508   2
20170407 072400               1.724   2              34.540   2
20170407 074200               1.724   2              34.540   2
20170407 074800               1.723   2              34.508   2
20170407 075400               1.722   2              34.476   2
20170407 083600               1.722   2              34.476   2
20170407 084200               1.724   2              34.540   2
20170407 090000               1.724   2              34.540   2
20170407 090600               1.723   2              34.508   2
20170407 091200               1.723   2              34.508   2
20170407 091800               1.722   2              34.476   2
20170407 093000               1.722   2              34.476   2
20170407 093600               1.724   2              34.540   2
20170407 100000               1.724   2              34.540   2
20170407 100600               1.723   2              34.508   2
20170407 101200               1.721   2              34.444   2
20170407 103600               1.721   2              34.444   2
20170407 104200               1.722   2              34.476   2
20170407 104800               1.723   2              34.508   2
20170407 105400               1.726   2              34.604   2
20170407 112400               1.726   2              34.604   2
20170407 113000               1.727   2              34.637   2
20170407 120000               1.727   2              34.637   2
20170407 120600               1.726   2              34.604   2
20170407 121200               1.724   2              34.540   2
20170407 121800               1.723   2              34.508   2
20170407 130000               1.723   2              34.508   2
20170407 130600               1.724   2              34.540   2
20170407 134200               1.724   2              34.540   2
20170407 134800               1.723   2              34.508   2
20170407 135400               1.723   2              34.508   2
20170407 140000               1.722   2              34.476   2
20170407 141200               1.722   2              34.476   2
20170407 141800               1.723   2              34.508   2
20170407 142400               1.724   2              34.540   2
20170407 143600               1.724   2              34.540   2
20170407 144200               1.723   2              34.508   2
20170407 152400               1.723   2              34.508   2
20170407 153000               1.724   2              34.540   2
20170407 153600               1.724   2              34.540   2
20170407 154200               1.725   2              34.572   2
20170407 154800               1.725   2              34.572   2
20170407 155400               1.727   2              34.637   2
20170407 160000               1.727   2              34.637   2
20170407 165400               1.727   2              34.637   2
20170407 170000               1.728   2              34.669   2
20170407 170600               1.742   2              35.119   2
20170407 171200               1.751   2              35.409   2
20170408 012400               1.751   2              35.409   2
20170408 013000               1.752   2              35.442   2
20170408 050000               1.752   2              35.442   2
20170408 050600               1.751   2              35.409   2
20170408 064800               1.751   2              35.409   2
20170408 065400               1.752   2              35.442   2
20170408 070600               1.752   2              35.442   2
20170408 071200               1.753   2              35.474   2
20170408 071800               1.753   2              35.474   2
20170408 072400               1.754   2              35.506   2
20170408 081800               1.754   2              35.506   2
20170408 082400               1.753   2              35.474   2
20170408 143000               1.753   2              35.474   2
20170408 143600               1.752   2              35.442   2
20170408 194800               1.752   2              35.442   2
20170408 195400               1.754   2              35.506   2
20170408 201800               1.754   2              35.506   2
20170408 202400               1.753   2              35.474   2
20170408 204200               1.753   2              35.474   2
20170408 204800               1.752   2              35.442   2
20170408 205400               1.752   2              35.442   2
20170408 210000               1.751   2              35.409   2
20170408 224800               1.751   2              35.409   2
20170408 225400               1.752   2              35.442   2
20170409 063000               1.752   2              35.442   2
20170409 063600               1.751   2              35.409   2
20170409 065400               1.751   2              35.409   2
20170409 070600               1.750   2              35.377   2
20170409 071200               1.750   2              35.377   2
20170409 071800               1.749   2              35.345   2
20170409 080000               1.749   2              35.345   2
20170409 080600               1.748   2              35.312   2
20170409 203000               1.748   2              35.312   2
20170409 203600               1.749   2              35.345   2
20170410 010000               1.749   2              35.345   2
20170410 010600               1.748   2              35.312   2
20170410 024800               1.748   2              35.312   2
20170410 025400               1.749   2              35.345   2
20170410 064800               1.749   2              35.345   2
20170410 065400               1.748   2              35.312   2
20170410 070600               1.748   2              35.312   2
20170410 071200               1.729   2              34.701   2
20170410 071800               1.723   2              34.508   2
20170410 073000               1.723   2              34.508   2
20170410 073600               1.722   2              34.476   2
20170410 074800               1.722   2              34.476   2
20170410 075400               1.721   2              34.444   2
20170410 080000               1.720   2              34.412   2
20170410 080600               1.720   2              34.412   2
20170410 081800               1.719   2              34.380   2
20170410 100000               1.719   2              34.380   2
20170410 100600               1.718   2              34.348   2
20170410 101200               1.718   2              34.348   2
20170410 101800               1.717   2              34.316   2
20170410 102400               1.716   2              34.284   2
20170410 103000               1.715   2              34.252   2
20170410 105400               1.715   2              34.252   2
20170410 110000               1.714   2              34.220   2
20170410 110600               1.713   2              34.188   2
20170410 111200               1.712   2              34.156   2
20170410 112400               1.712   2              34.156   2
20170410 113000               1.711   2              34.124   2
20170410 113600               1.708   2              34.028   2
20170410 114200               1.707   2              33.996   2
20170410 122400               1.707   2              33.996   2
20170410 123000               1.706   2              33.965   2
20170410 134800               1.706   2              33.965   2
20170410 135400               1.707   2              33.996   2
20170410 144200               1.707   2              33.996   2
20170410 144800               1.706   2              33.965   2
20170410 160000               1.706   2              33.965   2
20170410 160600               1.705   2              33.933   2
20170410 164200               1.705   2              33.933   2
20170410 164800               1.706   2              33.965   2
20170410 165400               1.706   2              33.965   2
20170410 170000               1.707   2              33.996   2
20170410 170600               1.707   2              33.996   2
20170410 171200               1.710   2              34.092   2
20170410 171800               1.718   2              34.348   2
20170410 172400               1.727   2              34.637   2
20170410 173600               1.727   2              34.637   2
20170410 174200               1.728   2              34.669   2
20170410 194800               1.728   2              34.669   2
20170410 195400               1.729   2              34.701   2
20170410 222400               1.729   2              34.701   2
20170410 223000               1.728   2              34.669   2
20170411 023600               1.728   2              34.669   2
20170411 024200               1.729   2              34.701   2
20170411 053600               1.729   2              34.701   2
20170411 054200               1.728   2              34.669   2
20170411 060600               1.728   2              34.669   2
20170411 061200               1.727   2              34.637   2
20170411 064200               1.727   2              34.637   2
20170411 064800               1.720   2              34.412   2
20170411 065400               1.715   2              34.252   2
20170411 071200               1.715   2              34.252   2
20170411 074800               1.715   2              34.252   2
20170411 075400               1.714   2              34.220   2
20170411 080000               1.713   2              34.188   2
20170411 080600               1.712   2              34.156   2
20170411 103000               1.712   2              34.156   2
20170411 103600               1.713   2              34.188   2
20170411 114800               1.713   2              34.188   2
20170411 115400               1.714   2              34.220   2
20170411 130600               1.714   2              34.220   2
20170411 131200               1.715   2              34.252   2
20170411 131800               1.715   2              34.252   2
20170411 133000               1.716   2              34.284   2
20170411 133600               1.716   2              34.284   2
20170411 134200               1.717   2              34.316   2
20170411 134800               1.717   2              34.316   2
20170411 135400               1.718   2              34.348   2
20170411 140000               1.720   2              34.412   2
20170411 145400               1.720   2              34.412   2
20170411 150000               1.719   2              34.380   2
20170411 151200               1.719   2              34.380   2
20170411 151800               1.718   2              34.348   2
20170411 152400               1.717   2              34.316   2
20170411 153000               1.716   2              34.284   2
20170411 161200               1.716   2              34.284   2
20170411 161800               1.717   2              34.316   2
20170411 163000               1.717   2              34.316   2
20170411 163600               1.718   2              34.348   2
20170411 164200               1.719   2              34.380   2
20170411 164800               1.720   2              34.412   2
20170411 165400               1.721   2              34.444   2
20170411 171800               1.721   2              34.444   2
20170411 172400               1.722   2              34.476   2
20170411 173000               1.732   2              34.797   2
20170411 173600               1.734   2              34.861   2
20170411 174200               1.734   2              34.861   2
20170411 174800               1.735   2              34.893   2
20170411 194800               1.735   2              34.893   2
20170411 195400               1.736   2              34.925   2
20170411 204800               1.736   2              34.925   2
20170411 205400               1.735   2              34.893   2
20170412 015400               1.735   2              34.893   2
20170412 020000               1.736   2              34.925   2
20170412 062400               1.736   2              34.925   2
20170412 063000               1.732   2              34.797   2
20170412 063600               1.725   2              34.572   2
20170412 064200               1.722   2              34.476   2
20170412 064800               1.723   2              34.508   2
20170412 065400               1.724   2              34.540   2
20170412 071800               1.724   2              34.540   2
20170412 072400               1.723   2              34.508   2
20170412 073000               1.723   2              34.508   2
20170412 073600               1.722   2              34.476   2
20170412 074200               1.722   2              34.476   2
20170412 074800               1.720   2              34.412   2
20170412 075400               1.719   2              34.380   2
20170412 080000               1.718   2              34.348   2
20170412 101200               1.718   2              34.348   2
20170412 101800               1.717   2              34.316   2
20170412 152400               1.717   2              34.316   2
20170412 153000               1.719   2              34.380   2
20170412 153600               1.721   2              34.444   2
20170412 160000               1.721   2              34.444   2
20170412 160600               1.720   2              34.412   2
20170412 162400               1.720   2              34.412   2
20170412 163000               1.721   2              34.444   2
20170412 163600               1.723   2              34.508   2
20170412 164800               1.723   2              34.508   2
20170412 165400               1.722   2              34.476   2
20170412 170600               1.722   2              34.476   2
20170412 171200               1.721   2              34.444   2
20170412 171800               1.725   2              34.572   2
20170412 172400               1.735   2              34.893   2
20170412 173600               1.735   2              34.893   2
20170412 174200               1.733   2              34.829   2
20170412 175400               1.733   2              34.829   2
20170412 180000               1.734   2              34.861   2
20170412 180600               1.735   2              34.893   2
20170412 181800               1.735   2              34.893   2
20170412 182400               1.736   2              34.925   2
20170412 195400               1.736   2              34.925   2
20170412 200000               1.735   2              34.893   2
20170412 200600               1.733   2              34.829   2
20170412 201200               1.734   2              34.861   2
20170412 201800               1.735   2              34.893   2
20170412 213600               1.735   2              34.893   2
20170412 214800               1.736   2              34.925   2
20170412 220000               1.736   2              34.925   2
20170412 220600               1.734   2              34.861   2
20170412 221200               1.733   2              34.829   2
20170412 221800               1.733   2              34.829   2
20170412 222400               1.735   2              34.893   2
20170412 223000               1.736   2              34.925   2
20170412 234800               1.736   2              34.925   2
20170412 235400               1.735   2              34.893   2
20170413 020600               1.735   2              34.893   2
20170413 021800               1.736   2              34.925   2
20170413 022400               1.736   2              34.925   2
20170413 023000               1.734   2              34.861   2
20170413 023600               1.733   2              34.829   2
20170413 024200               1.734   2              34.861   2
20170413 024800               1.736   2              34.925   2
20170413 025400               1.736   2              34.925   2
20170413 030000               1.737   2              34.958   2
20170413 032400               1.737   2              34.958   2
20170413 033000               1.735   2              34.893   2
20170413 033600               1.735   2              34.893   2
20170413 034200               1.734   2              34.861   2
20170413 041200               1.734   2              34.861   2
20170413 043000               1.735   2              34.893   2
20170413 053600               1.735   2              34.893   2
20170413 054200               1.734   2              34.861   2
20170413 060000               1.734   2              34.861   2
20170413 060600               1.736   2              34.925   2
20170413 062400               1.736   2              34.925   2
20170413 063000               1.734   2              34.861   2
20170413 063600               1.732   2              34.797   2
20170413 064200               1.719   2              34.380   2
20170413 064800               1.716   2              34.284   2
20170413 065400               1.717   2              34.316   2
20170413 080000               1.717   2              34.316   2
20170413 080600               1.718   2              34.348   2
20170413 081200               1.719   2              34.380   2
20170413 082400               1.719   2              34.380   2
20170413 083000               1.718   2              34.348   2
20170413 110000               1.718   2              34.348   2
20170413 110600               1.717   2              34.316   2
20170413 111200               1.717   2              34.316   2
20170413 111800               1.716   2              34.284   2
20170413 112400               1.713   2              34.188   2
20170413 114200               1.713   2              34.188   2
20170413 114800               1.714   2              34.220   2
20170413 134800               1.714   2              34.220   2
20170413 135400               1.713   2              34.188   2
20170413 141200               1.713   2              34.188   2
20170413 141800               1.712   2              34.156   2
20170413 144800               1.712   2              34.156   2
20170413 145400               1.713   2              34.188   2
20170413 152400               1.713   2              34.188   2
20170413 153000               1.715   2              34.252   2
20170413 153600               1.716   2              34.284   2
20170413 154200               1.717   2              34.316   2
20170413 162400               1.717   2              34.316   2
20170413 163000               1.718   2              34.348   2
20170413 164800               1.718   2              34.348   2
20170413 165400               1.726   2              34.604   2
20170413 170000               1.740   2              35.054   2
20170413 170600               1.742   2              35.119   2
20170413 172400               1.742   2              35.119   2
20170413 173000               1.743   2              35.151   2
20170413 173600               1.744   2              35.183   2
20170413 174200               1.745   2              35.215   2
20170413 184200               1.745   2              35.215   2
20170413 184800               1.746   2              35.248   2
20170413 185400               1.747   2              35.280   2
20170413 210000               1.747   2              35.280   2
20170413 211200               1.746   2              35.248   2
20170413 222400               1.746   2              35.248   2
20170413 223000               1.747   2              35.280   2
20170414 020000               1.747   2              35.280   2
20170414 020600               1.748   2              35.312   2
20170414 062400               1.748   2              35.312   2
20170414 063000               1.744   2              35.183   2
20170414 063600               1.739   2              35.022   2
20170414 064200               1.735   2              34.893   2
20170414 072400               1.735   2              34.893   2
20170414 073000               1.736   2              34.925   2
20170414 080600               1.736   2              34.925   2
20170414 081200               1.735   2              34.893   2
20170414 104800               1.735   2              34.893   2
20170414 105400               1.736   2              34.925   2
20170414 113600               1.736   2              34.925   2
20170414 114200               1.735   2              34.893   2
20170414 114800               1.735   2              34.893   2
20170414 115400               1.733   2              34.829   2
20170414 120000               1.731   2              34.765   2
20170414 123000               1.731   2              34.765   2
20170414 123600               1.733   2              34.829   2
20170414 125400               1.733   2              34.829   2
20170414 130000               1.732   2              34.797   2
20170414 131200               1.732   2              34.797   2
20170414 131800               1.731   2              34.765   2
20170414 134200               1.731   2              34.765   2
20170414 135400               1.732   2              34.797   2
20170414 142400               1.732   2              34.797   2
20170414 143000               1.733   2              34.829   2
20170414 144200               1.733   2              34.829   2
20170414 144800               1.626   2              31.452   2
20170414 145400               1.484   2              27.174   2
20170414 150000               1.443   2              25.983   2
20170414 150600               1.414   2              25.153   2
20170414 151200               1.417   2              25.238   2
20170414 151800               1.417   2              25.238   2
20170414 152400               1.427   2              25.523   2
20170414 153000               1.435   2              25.753   2
20170414 153600               1.437   2              25.810   2
20170414 154200               1.436   2              25.782   2
20170414 171200               1.436   2              25.782   2
20170414 181200               1.436   2              25.782   2
20170414 181800               1.435   2              25.753   2
20170414 182400               1.434   2              25.724   2
20170414 183000               1.431   2              25.638   2
20170414 183600               1.429   2              25.580   2
20170414 230600               1.429   2              25.580   2
20170414 231200               1.428   2              25.552   2
20170414 231800               1.430   2              25.609   2
20170414 232400               1.433   2              25.695   2
20170415 065400               1.433   2              25.695   2
20170415 070000               1.431   2              25.638   2
20170415 070600               1.430   2              25.609   2
20170415 073600               1.430   2              25.609   2
20170415 074200               1.429   2              25.580   2
20170415 074800               1.429   2              25.580   2
20170415 075400               1.428   2              25.552   2
20170415 080000               1.428   2              25.552   2
20170415 080600               1.429   2              25.580   2
20170415 081200               1.430   2              25.609   2
20170415 090600               1.430   2              25.609   2
20170415 091200               1.429   2              25.580   2
20170415 093600               1.429   2              25.580   2
20170415 094200               1.430   2              25.609   2
20170415 120600               1.430   2              25.609   2
20170415 121200               1.431   2              25.638   2
20170415 225400               1.431   2              25.638   2
20170415 230000               1.432   2              25.667   2
20170415 233000               1.432   2              25.667   2
20170415 233600               1.431   2              25.638   2
20170415 234200               1.433   2              25.695   2
20170415 234800               1.434   2              25.724   2
20170415 235400               1.436   2              25.782   2
20170416 012400               1.436   2              25.782   2
20170416 013000               1.435   2              25.753   2
20170416 061200               1.435   2              25.753   2
20170416 061800               1.436   2              25.782   2
20170416 113600               1.436   2              25.782   2
20170416 114200               1.435   2              25.753   2
20170416 160000               1.435   2              25.753   2
20170416 160600               1.434   2              25.724   2
20170416 180000               1.434   2              25.724   2
20170416 180600               1.435   2              25.753   2
20170417 010000               1.435   2              25.753   2
20170417 010600               1.434   2              25.724   2
20170417 021800               1.434   2              25.724   2
20170417 022400               1.435   2              25.753   2
20170417 062400               1.435   2              25.753   2
20170417 063000               1.434   2              25.724   2
20170417 065400               1.434   2              25.724   2
20170417 070000               1.432   2              25.667   2
20170417 070600               1.424   2              25.438   2
20170417 071200               1.419   2              25.295   2
20170417 071800               1.419   2              25.295   2
20170417 072400               1.418   2              25.267   2
20170417 073000               1.417   2              25.238   2
20170417 073600               1.416   2              25.210   2
20170417 074200               1.415   2              25.181   2
20170417 100600               1.415   2              25.181   2
20170417 101200               1.416   2              25.210   2
20170417 101800               1.412   2              25.096   2
20170417 102400               1.410   2              25.039   2
20170417 103000               1.411   2              25.067   2
20170417 103600               1.409   2              25.011   2
20170417 104200               1.407   2              24.954   2
20170417 104800               1.408   2              24.982   2
20170417 105400               1.409   2              25.011   2
20170417 110000               1.410   2              25.039   2
20170417 160600               1.410   2              25.039   2
20170417 161200               1.411   2              25.067   2
20170417 163600               1.411   2              25.067   2
20170417 164200               1.413   2              25.124   2
20170417 164800               1.414   2              25.153   2
20170417 174200               1.414   2              25.153   2
20170417 174800               1.413   2              25.124   2
20170417 175400               1.412   2              25.096   2
20170417 180000               1.413   2              25.124   2
20170417 180600               1.416   2              25.210   2
20170417 181200               1.422   2              25.381   2
20170417 181800               1.426   2              25.495   2
20170417 183000               1.426   2              25.495   2
20170417 183600               1.427   2              25.523   2
20170417 224200               1.427   2              25.523   2
20170417 224800               1.426   2              25.495   2
20170418 061800               1.426   2              25.495   2
20170418 062400               1.425   2              25.466   2
20170418 063000               1.425   2              25.466   2
20170418 063600               1.421   2              25.352   2
20170418 064200               1.416   2              25.210   2
20170418 074800               1.416   2              25.210   2
20170418 075400               1.415   2              25.181   2
20170418 080000               1.415   2              25.181   2
20170418 080600               1.414   2              25.153   2
20170418 083600               1.414   2              25.153   2
20170418 084200               1.415   2              25.181   2
20170418 090600               1.415   2              25.181   2
20170418 091200               1.416   2              25.210   2
20170418 092400               1.416   2              25.210   2
20170418 093000               1.419   2              25.295   2
20170418 093600               1.420   2              25.324   2
20170418 100600               1.420   2              25.324   2
20170418 101200               1.421   2              25.352   2
20170418 112400               1.421   2              25.352   2
20170418 113000               1.420   2              25.324   2
20170418 122400               1.420   2              25.324   2
20170418 123000               1.419   2              25.295   2
20170418 154800               1.419   2              25.295   2
20170418 155400               1.418   2              25.267   2
20170418 171200               1.418   2              25.267   2
20170418 171800               1.423   2              25.409   2
20170418 172400               1.430   2              25.609   2
20170418 173000               1.432   2              25.667   2
20170418 173600               1.430   2              25.609   2
20170418 174200               1.427   2              25.523   2
20170418 174800               1.428   2              25.552   2
20170418 193600               1.428   2              25.552   2
20170419 001200               1.428   2              25.552   2
20170419 001800               1.429   2              25.580   2
20170419 003000               1.429   2              25.580   2
20170419 003600               1.427   2              25.523   2
20170419 061800               1.427   2              25.523   2
20170419 062400               1.428   2              25.552   2
20170419 063000               1.428   2              25.552   2
20170419 063600               1.424   2              25.438   2
20170419 064200               1.420   2              25.324   2
20170419 064800               1.418   2              25.267   2
20170419 065400               1.418   2              25.267   2
20170419 070000               1.417   2              25.238   2
20170419 071200               1.417   2              25.238   2
20170419 071800               1.418   2              25.267   2
20170419 072400               1.419   2              25.295   2
20170419 074200               1.419   2              25.295   2
20170419 074800               1.417   2              25.238   2
20170419 075400               1.414   2              25.153   2
20170419 080000               1.413   2              25.124   2
20170419 080600               1.413   2              25.124   2
20170419 081200               1.411   2              25.067   2
20170419 111200               1.411   2              25.067   2
20170419 111800               1.410   2              25.039   2
20170419 163000               1.410   2              25.039   2
20170419 163600               1.409   2              25.011   2
20170419 164200               1.411   2              25.067   2
20170419 164800               1.416   2              25.210   2
20170419 165400               1.417   2              25.238   2
20170419 170000               1.417   2              25.238   2
20170419 170600               1.416   2              25.210   2
20170419 171200               1.415   2              25.181   2
20170419 171800               1.415   2              25.181   2
20170419 172400               1.424   2              25.438   2
20170419 173000               1.434   2              25.724   2
20170419 173600               1.434   2              25.724   2
20170419 174200               1.433   2              25.695   2
20170419 174800               1.432   2              25.667   2
20170419 180000               1.432   2              25.667   2
20170419 180600               1.433   2              25.695   2
20170420 010000               1.433   2              25.695   2
20170420 010600               1.434   2              25.724   2
20170420 031800               1.434   2              25.724   2
20170420 032400               1.435   2              25.753   2
20170420 053600               1.435   2              25.753   2
20170420 054200               1.436   2              25.782   2
20170420 060600               1.436   2              25.782   2
20170420 061200               1.434   2              25.724   2
20170420 061800               1.434   2              25.724   2
20170420 062400               1.431   2              25.638   2
20170420 063000               1.423   2              25.409   2
20170420 063600               1.421   2              25.352   2
20170420 074200               1.421   2              25.352   2
20170420 074800               1.419   2              25.295   2
20170420 075400               1.417   2              25.238   2
20170420 080600               1.417   2              25.238   2
20170420 081200               1.416   2              25.210   2
20170420 083600               1.416   2              25.210   2
20170420 084200               1.415   2              25.181   2
20170420 104200               1.415   2              25.181   2
20170420 104800               1.416   2              25.210   2
20170420 114200               1.416   2              25.210   2
20170420 114800               1.415   2              25.181   2
20170420 122400               1.415   2              25.181   2
20170420 123000               1.414   2              25.153   2
20170420 143000               1.414   2              25.153   2
20170420 143600               1.415   2              25.181   2
20170420 152400               1.415   2              25.181   2
20170420 153000               1.413   2              25.124   2
20170420 153600               1.412   2              25.096   2
20170420 163600               1.412   2              25.096   2
20170420 164200               1.413   2              25.124   2
20170420 164800               1.416   2              25.210   2
20170420 165400               1.416   2              25.210   2
20170420 170000               1.418   2              25.267   2
20170420 170600               1.426   2              25.495   2
20170420 171200               1.431   2              25.638   2
20170420 180600               1.431   2              25.638   2
20170420 181200               1.432   2              25.667   2
20170420 181800               1.432   2              25.667   2
20170420 182400               1.433   2              25.695   2
20170420 221200               1.433   2              25.695   2
20170420 221800               1.432   2              25.667   2
20170420 223000               1.432   2              25.667   2
20170420 223600               1.434   2              25.724   2
20170420 224800               1.434   2              25.724   2
20170420 225400               1.433   2              25.695   2
20170420 231200               1.433   2              25.695   2
20170420 231800               1.432   2              25.667   2
20170421 014800               1.432   2              25.667   2
20170421 015400               1.433   2              25.695   2
20170421 063600               1.433   2              25.695   2
20170421 064200               1.435   2              25.753   2
20170421 064800               1.437   2              25.810   2
20170421 065400               1.427   2              25.523   2
20170421 070000               1.421   2              25.352   2
20170421 070600               1.422   2              25.381   2
20170421 073600               1.422   2              25.381   2
20170421 074200               1.420   2              25.324   2
20170421 074800               1.417   2              25.238   2
20170421 075400               1.415   2              25.181   2
20170421 080000               1.413   2              25.124   2
20170421 081800               1.413   2              25.124   2
20170421 082400               1.414   2              25.153   2
20170421 094200               1.414   2              25.153   2
20170421 094800               1.413   2              25.124   2
20170421 101200               1.413   2              25.124   2
20170421 101800               1.412   2              25.096   2
20170421 103000               1.412   2              25.096   2
20170421 103600               1.411   2              25.067   2
20170421 111200               1.411   2              25.067   2
20170421 111800               1.412   2              25.096   2
20170421 114800               1.412   2              25.096   2
20170421 115400               1.411   2              25.067   2
20170421 120600               1.411   2              25.067   2
20170421 121200               1.412   2              25.096   2
20170421 121800               1.414   2              25.153   2
20170421 122400               1.416   2              25.210   2
20170421 123000               1.416   2              25.210   2
20170421 123600               1.415   2              25.181   2
20170421 124200               1.415   2              25.181   2
20170421 124800               1.416   2              25.210   2
20170421 125400               1.417   2              25.238   2
20170421 130000               1.417   2              25.238   2
20170421 130600               1.405   2              24.897   2
20170421 131200               1.335   2              22.942   2
20170421 131800               1.344   2              23.190   2
20170421 132400               1.337   2              22.997   2
20170421 133000               1.333   2              22.887   2
20170421 133600               1.334   2              22.915   2
20170421 134200               1.335   2              22.942   2
20170421 141800               1.335   2              22.942   2
20170421 142400               1.336   2              22.970   2
20170421 153000               1.336   2              22.970   2
20170421 153600               1.337   2              22.997   2
20170421 154200               1.335   2              22.942   2
20170421 154800               1.335   2              22.942   2
20170421 155400               1.340   2              23.080   2
20170421 160000               1.345   2              23.218   2
20170421 160600               1.346   2              23.245   2
20170421 173600               1.346   2              23.245   2
20170421 174200               1.349   2              23.328   2
20170421 175400               1.349   2              23.328   2
20170421 180000               1.350   2              23.356   2
20170421 234800               1.350   2              23.356   2
20170421 235400               1.349   2              23.328   2
20170422 023600               1.349   2              23.328   2
20170422 024200               1.350   2              23.356   2
20170422 064200               1.350   2              23.356   2
20170422 064800               1.348   2              23.301   2
20170422 065400               1.345   2              23.218   2
20170422 070000               1.344   2              23.190   2
20170422 070600               1.344   2              23.190   2
20170422 071200               1.346   2              23.245   2
20170422 084200               1.346   2              23.245   2
20170422 084800               1.347   2              23.273   2
20170422 090000               1.347   2              23.273   2
20170422 090600               1.350   2              23.356   2
20170422 101800               1.350   2              23.356   2
20170422 102400               1.349   2              23.328   2
20170422 223000               1.349   2              23.328   2
20170422 223600               1.350   2              23.356   2
20170422 231200               1.350   2              23.356   2
20170422 231800               1.351   2              23.384   2
20170423 075400               1.351   2              23.384   2
20170423 080000               1.352   2              23.411   2
20170423 143000               1.352   2              23.411   2
20170423 143600               1.351   2              23.384   2
20170423 164800               1.351   2              23.384   2
20170423 165400               1.352   2              23.411   2
20170423 170600               1.352   2              23.411   2
20170423 171200               1.354   2              23.467   2
20170423 171800               1.354   2              23.467   2
20170423 172400               1.355   2              23.494   2
20170423 174200               1.355   2              23.494   2
20170423 174800               1.354   2              23.467   2
20170423 175400               1.354   2              23.467   2
20170423 180000               1.353   2              23.439   2
20170423 180600               1.352   2              23.411   2
20170423 181200               1.351   2              23.384   2
20170424 064800               1.351   2              23.384   2
20170424 065400               1.347   2              23.273   2
20170424 070000               1.342   2              23.135   2
20170424 091200               1.342   2              23.135   2
20170424 091800               1.339   2              23.052   2
20170424 094200               1.339   2              23.052   2
20170424 094800               1.338   2              23.025   2
20170424 110000               1.338   2              23.025   2
20170424 110600               1.337   2              22.997   2
20170424 165400               1.337   2              22.997   2
20170424 170000               1.338   2              23.025   2
20170424 170600               1.338   2              23.025   2
20170424 171200               1.339   2              23.052   2
20170424 171800               1.342   2              23.135   2
20170424 180600               1.342   2              23.135   2
20170424 181200               1.343   2              23.163   2
20170424 182400               1.343   2              23.163   2
20170425 060000               1.343   2              23.163   2
20170425 061200               1.342   2              23.135   2
20170425 063000               1.342   2              23.135   2
20170425 063600               1.339   2              23.052   2
20170425 064200               1.335   2              22.942   2
20170425 064800               1.335   2              22.942   2
20170425 065400               1.336   2              22.970   2
20170425 084200               1.336   2              22.970   2
20170425 084800               1.334   2              22.915   2
20170425 090000               1.334   2              22.915   2
20170425 133600               1.334   2              22.915   2
20170425 134800               1.333   2              22.887   2
20170425 155400               1.333   2              22.887   2
20170425 160000               1.334   2              22.915   2
20170425 163600               1.334   2              22.915   2
20170425 164200               1.336   2              22.970   2
20170425 164800               1.338   2              23.025   2
20170425 165400               1.338   2              23.025   2
20170425 170000               1.340   2              23.080   2
20170425 170600               1.345   2              23.218   2
20170425 171200               1.348   2              23.301   2
20170426 061200               1.348   2              23.301   2
20170426 061800               1.347   2              23.273   2
20170426 062400               1.347   2              23.273   2
20170426 063000               1.345   2              23.218   2
20170426 063600               1.341   2              23.108   2
20170426 064200               1.338   2              23.025   2
20170426 072400               1.338   2              23.025   2
20170426 073000               1.336   2              22.970   2
20170426 073600               1.334   2              22.915   2
20170426 084200               1.334   2              22.915   2
20170426 084800               1.333   2              22.887   2
20170426 113600               1.333   2              22.887   2
20170426 114200               1.331   2              22.832   2
20170426 160000               1.331   2              22.832   2
20170426 160600               1.332   2              22.860   2
20170426 161200               1.334   2              22.915   2
20170426 161800               1.336   2              22.970   2
20170426 170000               1.336   2              22.970   2
20170426 170600               1.341   2              23.108   2
20170426 171200               1.346   2              23.245   2
20170426 171800               1.348   2              23.301   2
20170427 063000               1.348   2              23.301   2
20170427 063600               1.343   2              23.163   2
20170427 064200               1.338   2              23.025   2
20170427 064800               1.337   2              22.997   2
20170427 073600               1.337   2              22.997   2
20170427 074200               1.336   2              22.970   2
20170427 074800               1.333   2              22.887   2
20170427 075400               1.330   2              22.805   2
20170427 080000               1.332   2              22.860   2
20170427 115400               1.332   2              22.860   2
20170427 120000               1.334   2              22.915   2
20170427 120600               1.336   2              22.970   2
20170427 151800               1.336   2              22.970   2
20170427 152400               1.335   2              22.942   2
20170427 161200               1.335   2              22.942   2
20170427 161800               1.337   2              22.997   2
20170427 162400               1.340   2              23.080   2
20170427 163000               1.341   2              23.108   2
20170427 163600               1.347   2              23.273   2
20170427 164200               1.352   2              23.411   2
20170427 164800               1.352   2              23.411   2
20170427 165400               1.351   2              23.384   2
20170427 171800               1.351   2              23.384   2
20170427 172400               1.354   2              23.467   2
20170427 173000               1.356   2              23.522   2
20170427 233600               1.356   2              23.522   2
20170427 234200               1.357   2              23.550   2
20170428 013000               1.357   2              23.550   2
20170428 013600               1.356   2              23.522   2
20170428 025400               1.356   2              23.522   2
20170428 030000               1.357   2              23.550   2
20170428 034200               1.357   2              23.550   2
20170428 035400               1.356   2              23.522   2
20170428 062400               1.356   2              23.522   2
20170428 063000               1.357   2              23.550   2
20170428 063600               1.355   2              23.494   2
20170428 064200               1.353   2              23.439   2
20170428 064800               1.352   2              23.411   2
20170428 070600               1.352   2              23.411   2
20170428 071200               1.353   2              23.439   2
20170428 084800               1.353   2              23.439   2
20170428 085400               1.354   2              23.467   2
20170428 090000               1.356   2              23.522   2
20170428 090600               1.357   2              23.550   2
20170428 110600               1.357   2              23.550   2
20170428 111200               1.356   2              23.522   2
20170428 120600               1.356   2              23.522   2
20170428 121800               1.353   2              23.439   2
20170428 122400               1.352   2              23.411   2
20170428 142400               1.352   2              23.411   2
20170428 143000               1.351   2              23.384   2
20170428 144800               1.351   2              23.384   2
20170428 145400               1.350   2              23.356   2
20170428 150000               1.349   2              23.328   2
20170428 150600               1.348   2              23.301   2
20170428 153000               1.348   2              23.301   2
20170428 153600               1.347   2              23.273   2
20170429 030000               1.347   2              23.273   2
20170429 030600               1.346   2              23.245   2
20170429 063600               1.346   2              23.245   2
20170429 064200               1.347   2              23.273   2
20170429 084200               1.347   2              23.273   2
20170429 084800               1.348   2              23.301   2
20170429 085400               1.345   2              23.218   2
20170429 090000               1.343   2              23.163   2
20170429 094200               1.343   2              23.163   2
20170429 094800               1.342   2              23.135   2
20170429 122400               1.342   2              23.135   2
20170429 123000               1.341   2              23.108   2
20170429 154200               1.341   2              23.108   2
20170429 154800               1.342   2              23.135   2
20170429 160000               1.342   2              23.135   2
20170429 160600               1.344   2              23.190   2
20170429 161200               1.346   2              23.245   2
20170430 020600               1.346   2              23.245   2
20170430 021200               1.345   2              23.218   2
20170430 172400               1.345   2              23.218   2
20170430 173000               1.344   2              23.190   2
20170430 173600               1.341   2              23.108   2
20170430 174200               1.340   2              23.080   2
20170430 174800               1.342   2              23.135   2
20170501 010000               1.342   2              23.135   2
20170501 010600               1.341   2              23.108   2
20170501 053600               1.341   2              23.108   2
20170501 054200               1.342   2              23.135   2
20170501 062400               1.342   2              23.135   2
20170501 063000               1.339   2              23.052   2
20170501 063600               1.330   2              22.805   2
20170501 064200               1.327   2              22.723   2
20170501 064800               1.326   2              22.695   2
20170501 082400               1.326   2              22.695   2
20170501 083000               1.329   2              22.778   2
20170501 083600               1.330   2              22.805   2
20170501 085400               1.330   2              22.805   2
20170501 090000               1.329   2              22.778   2
20170501 101200               1.329   2              22.778   2
20170501 101800               1.328   2              22.750   2
20170501 153000               1.328   2              22.750   2
20170501 153600               1.327   2              22.723   2
20170501 163600               1.327   2              22.723   2
20170501 164200               1.331   2              22.832   2
20170501 164800               1.340   2              23.080   2
20170501 170000               1.340   2              23.080   2
20170501 170600               1.341   2              23.108   2
20170501 171800               1.341   2              23.108   2
20170501 172400               1.339   2              23.052   2
20170501 173000               1.338   2              23.025   2
20170501 173600               1.336   2              22.970   2
20170501 175400               1.336   2              22.970   2
20170501 180000               1.338   2              23.025   2
20170501 180600               1.340   2              23.080   2
20170501 214200               1.340   2              23.080   2
20170501 214800               1.341   2              23.108   2
20170502 004200               1.341   2              23.108   2
20170502 004800               1.340   2              23.080   2
20170502 065400               1.340   2              23.080   2
20170502 070000               1.341   2              23.108   2
20170502 073000               1.341   2              23.108   2
20170502 073600               1.342   2              23.135   2
20170502 074200               1.343   2              23.163   2
20170502 074800               1.343   2              23.163   2
20170502 075400               1.341   2              23.108   2
20170502 083000               1.341   2              23.108   2
20170502 083600               1.340   2              23.080   2
20170502 084200               1.339   2              23.052   2
20170502 084800               1.337   2              22.997   2
20170502 085400               1.336   2              22.970   2
20170502 093600               1.336   2              22.970   2
20170502 094200               1.331   2              22.832   2
20170502 094800               1.323   2              22.613   2
20170502 114200               1.323   2              22.613   2
20170502 114800               1.321   2              22.558   2
20170502 115400               1.319   2              22.504   2
20170502 120000               1.318   2              22.477   2
20170502 145400               1.318   2              22.477   2
20170502 150000               1.317   2              22.449   2
20170502 161200               1.317   2              22.449   2
20170502 161800               1.329   2              22.778   2
20170502 162400               1.337   2              22.997   2
20170502 163000               1.339   2              23.052   2
20170502 163600               1.342   2              23.135   2
20170502 164200               1.343   2              23.163   2
20170502 171200               1.343   2              23.163   2
20170502 171800               1.344   2              23.190   2
20170502 193600               1.344   2              23.190   2
20170502 194200               1.343   2              23.163   2
20170503 004800               1.343   2              23.163   2
20170503 005400               1.342   2              23.135   2
20170503 063000               1.342   2              23.135   2
20170503 063600               1.336   2              22.970   2
20170503 064200               1.330   2              22.805   2
20170503 064800               1.329   2              22.778   2
20170503 072400               1.329   2              22.778   2
20170503 073000               1.328   2              22.750   2
20170503 074200               1.328   2              22.750   2
20170503 080000               1.326   2              22.695   2
20170503 092400               1.326   2              22.695   2
20170503 093000               1.327   2              22.723   2
20170503 103000               1.327   2              22.723   2
20170503 103600               1.328   2              22.750   2
20170503 111200               1.328   2              22.750   2
20170503 111800               1.327   2              22.723   2
20170503 112400               1.326   2              22.695   2
20170503 113000               1.325   2              22.668   2
20170503 120000               1.325   2              22.668   2
20170503 120600               1.327   2              22.723   2
20170503 121200               1.329   2              22.778   2
20170503 132400               1.329   2              22.778   2
20170503 133000               1.330   2              22.805   2
20170503 133600               1.331   2              22.832   2
20170503 134200               1.331   2              22.832   2
20170503 134800               1.330   2              22.805   2
20170503 135400               1.329   2              22.778   2
20170503 151200               1.329   2              22.778   2
20170503 151800               1.327   2              22.723   2
20170503 152400               1.325   2              22.668   2
20170503 153000               1.325   2              22.668   2
20170503 153600               1.326   2              22.695   2
20170503 154200               1.327   2              22.723   2
20170503 170600               1.327   2              22.723   2
20170503 171200               1.331   2              22.832   2
20170503 171800               1.343   2              23.163   2
20170503 172400               1.349   2              23.328   2
20170503 173000               1.351   2              23.384   2
20170503 173600               1.350   2              23.356   2
20170503 174200               1.349   2              23.328   2
20170503 183000               1.349   2              23.328   2
20170503 183600               1.350   2              23.356   2
20170503 190600               1.350   2              23.356   2
20170503 191200               1.349   2              23.328   2
20170504 041800               1.349   2              23.328   2
20170504 042400               1.348   2              23.301   2
20170504 044800               1.348   2              23.301   2
20170504 045400               1.349   2              23.328   2
20170504 064200               1.349   2              23.328   2
20170504 064800               1.346   2              23.245   2
20170504 065400               1.339   2              23.052   2
20170504 070000               1.336   2              22.970   2
20170504 070600               1.335   2              22.942   2
20170504 071200               1.335   2              22.942   2
20170504 071800               1.336   2              22.970   2
20170504 080600               1.336   2              22.970   2
20170504 081200               1.338   2              23.025   2
20170504 081800               1.338   2              23.025   2
20170504 082400               1.337   2              22.997   2
20170504 083000               1.336   2              22.970   2
20170504 083600               1.336   2              22.970   2
20170504 084200               1.337   2              22.997   2
20170504 084800               1.340   2              23.080   2
20170504 085400               1.341   2              23.108   2
20170504 090000               1.343   2              23.163   2
20170504 090600               1.342   2              23.135   2
20170504 091200               1.341   2              23.108   2
20170504 112400               1.341   2              23.108   2
20170504 113000               1.339   2              23.052   2
20170504 113600               1.337   2              22.997   2
20170504 114200               1.336   2              22.970   2
20170504 114800               1.335   2              22.942   2
20170504 122400               1.335   2              22.942   2
20170504 123000               1.336   2              22.970   2
20170504 134800               1.336   2              22.970   2
20170504 135400               1.335   2              22.942   2
20170504 140000               1.335   2              22.942   2
20170504 140600               1.334   2              22.915   2
20170504 141200               1.332   2              22.860   2
20170504 150000               1.332   2              22.860   2
20170504 150600               1.331   2              22.832   2
20170504 153000               1.331   2              22.832   2
20170504 153600               1.332   2              22.860   2
20170504 155400               1.332   2              22.860   2
20170504 160000               1.331   2              22.832   2
20170504 160600               1.324   2              22.640   2
20170504 161200               1.323   2              22.613   2
20170504 161800               1.325   2              22.668   2
20170504 162400               1.324   2              22.640   2
20170504 163000               1.324   2              22.640   2
20170504 163600               1.323   2              22.613   2
20170504 164200               1.329   2              22.778   2
20170504 164800               1.336   2              22.970   2
20170504 165400               1.339   2              23.052   2
20170504 170600               1.339   2              23.052   2
20170504 171200               1.338   2              23.025   2
20170504 171800               1.337   2              22.997   2
20170504 172400               1.339   2              23.052   2
20170504 173600               1.339   2              23.052   2
20170504 174200               1.340   2              23.080   2
20170504 174800               1.341   2              23.108   2
20170504 190000               1.341   2              23.108   2
20170504 190600               1.342   2              23.135   2
20170504 210600               1.342   2              23.135   2
20170504 211200               1.343   2              23.163   2
20170504 212400               1.343   2              23.163   2
20170504 213000               1.341   2              23.108   2
20170504 220000               1.341   2              23.108   2
20170504 220600               1.340   2              23.080   2
20170504 225400               1.340   2              23.080   2
20170504 230000               1.341   2              23.108   2
20170505 001800               1.341   2              23.108   2
20170505 002400               1.342   2              23.135   2
20170505 004800               1.342   2              23.135   2
20170505 005400               1.340   2              23.080   2
20170505 010000               1.340   2              23.080   2
20170505 010600               1.341   2              23.108   2
20170505 011800               1.341   2              23.108   2
20170505 012400               1.342   2              23.135   2
20170505 014200               1.342   2              23.135   2
20170505 014800               1.341   2              23.108   2
20170505 054200               1.341   2              23.108   2
20170505 054800               1.340   2              23.080   2
20170505 062400               1.340   2              23.080   2
20170505 063000               1.341   2              23.108   2
20170505 063600               1.333   2              22.887   2
20170505 064200               1.327   2              22.723   2
20170505 071200               1.327   2              22.723   2
20170505 071800               1.328   2              22.750   2
20170505 072400               1.330   2              22.805   2
20170505 073000               1.331   2              22.832   2
20170505 080600               1.331   2              22.832   2
20170505 081200               1.330   2              22.805   2
20170505 081800               1.327   2              22.723   2
20170505 082400               1.326   2              22.695   2
20170505 083000               1.325   2              22.668   2
20170505 083600               1.325   2              22.668   2
20170505 084200               1.326   2              22.695   2
20170505 090600               1.326   2              22.695   2
20170505 091200               1.325   2              22.668   2
20170505 093000               1.325   2              22.668   2
20170505 093600               1.326   2              22.695   2
20170505 094200               1.167   2              18.500   2
20170505 094800               1.231   2              20.150   2
20170505 100000               1.229   2              20.098   2
20170505 100600               1.243   2              20.465   2
20170505 101200               1.241   2              20.412   2
20170505 101800               1.235   2              20.255   2
20170505 102400               1.232   2              20.176   2
20170505 103000               1.235   2              20.255   2
20170505 104800               1.235   2              20.255   2
20170505 105400               1.234   2              20.229   2
20170505 111200               1.234   2              20.229   2
20170505 111800               1.235   2              20.255   2
20170505 114200               1.235   2              20.255   2
20170505 114800               1.234   2              20.229   2
20170505 143000               1.234   2              20.229   2
20170505 143600               1.235   2              20.255   2
20170505 144200               1.238   2              20.333   2
20170505 144800               1.239   2              20.360   2
20170505 160000               1.239   2              20.360   2
20170505 160600               1.241   2              20.412   2
20170505 161200               1.244   2              20.491   2
20170505 161800               1.249   2              20.624   2
20170505 162400               1.253   2              20.729   2
20170505 163000               1.254   2              20.756   2
20170505 182400               1.254   2              20.756   2
20170505 183000               1.253   2              20.729   2
20170505 184800               1.253   2              20.729   2
20170505 185400               1.254   2              20.756   2
20170505 224800               1.254   2              20.756   2
20170505 225400               1.253   2              20.729   2
20170506 003000               1.253   2              20.729   2
20170506 003600               1.254   2              20.756   2
20170506 024200               1.254   2              20.756   2
20170506 024800               1.253   2              20.729   2
20170506 043600               1.253   2              20.729   2
20170506 044200               1.254   2              20.756   2
20170506 053600               1.254   2              20.756   2
20170506 054200               1.253   2              20.729   2
20170506 060000               1.253   2              20.729   2
20170506 060600               1.254   2              20.756   2
20170506 101200               1.254   2              20.756   2
20170506 101800               1.253   2              20.729   2
20170506 105400               1.253   2              20.729   2
20170506 110000               1.252   2              20.703   2
20170506 110600               1.252   2              20.703   2
20170506 111200               1.251   2              20.676   2
20170506 111800               1.251   2              20.676   2
20170506 112400               1.252   2              20.703   2
20170506 113000               1.253   2              20.729   2
20170506 113600               1.254   2              20.756   2
20170506 114200               1.254   2              20.756   2
20170506 114800               1.255   2              20.782   2
20170506 115400               1.256   2              20.809   2
20170506 120000               1.255   2              20.782   2
20170506 120600               1.254   2              20.756   2
20170506 131800               1.254   2              20.756   2
20170506 132400               1.253   2              20.729   2
20170506 133000               1.253   2              20.729   2
20170506 133600               1.251   2              20.676   2
20170506 134200               1.249   2              20.624   2
20170506 140600               1.249   2              20.624   2
20170506 141200               1.250   2              20.650   2
20170506 164200               1.250   2              20.650   2
20170506 164800               1.251   2              20.676   2
20170506 173000               1.251   2              20.676   2
20170506 173600               1.250   2              20.650   2
20170506 224200               1.250   2              20.650   2
20170506 224800               1.251   2              20.676   2
20170507 014200               1.251   2              20.676   2
20170507 014800               1.250   2              20.650   2
20170507 053000               1.250   2              20.650   2
20170507 053600               1.251   2              20.676   2
20170507 063000               1.251   2              20.676   2
20170507 063600               1.250   2              20.650   2
20170507 081200               1.250   2              20.650   2
20170507 081800               1.251   2              20.676   2
20170507 082400               1.253   2              20.729   2
20170507 083000               1.255   2              20.782   2
20170507 083600               1.256   2              20.809   2
20170507 084200               1.254   2              20.756   2
20170507 114200               1.254   2              20.756   2
20170507 114800               1.251   2              20.676   2
20170507 115400               1.248   2              20.597   2
20170507 120000               1.246   2              20.544   2
20170507 120600               1.245   2              20.518   2
20170507 121800               1.245   2              20.518   2
20170507 122400               1.246   2              20.544   2
20170507 140000               1.246   2              20.544   2
20170507 140600               1.245   2              20.518   2
20170507 154800               1.245   2              20.518   2
20170507 155400               1.246   2              20.544   2
20170507 162400               1.246   2              20.544   2
20170507 163000               1.245   2              20.518   2
20170507 171200               1.245   2              20.518   2
20170507 171800               1.246   2              20.544   2
20170507 172400               1.248   2              20.597   2
20170507 173000               1.250   2              20.650   2
20170507 201800               1.250   2              20.650   2
20170507 202400               1.251   2              20.676   2
20170507 203000               1.253   2              20.729   2
20170507 203600               1.254   2              20.756   2
20170507 205400               1.254   2              20.756   2
20170507 210000               1.253   2              20.729   2
20170507 223000               1.253   2              20.729   2
20170507 223600               1.252   2              20.703   2
20170507 224200               1.251   2              20.676   2
20170507 224800               1.251   2              20.676   2
20170507 225400               1.252   2              20.703   2
20170507 230000               1.252   2              20.703   2
20170507 230600               1.253   2              20.729   2
20170508 010600               1.253   2              20.729   2
20170508 011200               1.252   2              20.703   2
20170508 035400               1.252   2              20.703   2
20170508 040000               1.253   2              20.729   2
20170508 070000               1.253   2              20.729   2
20170508 070600               1.251   2              20.676   2
20170508 071200               1.246   2              20.544   2
20170508 071800               1.244   2              20.491   2
20170508 072400               1.244   2              20.491   2
20170508 073000               1.245   2              20.518   2
20170508 081800               1.245   2              20.518   2
20170508 082400               1.244   2              20.491   2
20170508 083600               1.244   2              20.491   2
20170508 084200               1.242   2              20.439   2
20170508 084800               1.238   2              20.333   2
20170508 092400               1.238   2              20.333   2
20170508 093000               1.236   2              20.281   2
20170508 093600               1.234   2              20.229   2
20170508 095400               1.234   2              20.229   2
20170508 100000               1.233   2              20.202   2
20170508 100600               1.232   2              20.176   2
20170508 101800               1.232   2              20.176   2
20170508 102400               1.234   2              20.229   2
20170508 103600               1.234   2              20.229   2
20170508 104200               1.233   2              20.202   2
20170508 113600               1.233   2              20.202   2
20170508 114200               1.234   2              20.229   2
20170508 123000               1.234   2              20.229   2
20170508 123600               1.233   2              20.202   2
20170508 131200               1.233   2              20.202   2
20170508 131800               1.232   2              20.176   2
20170508 140600               1.232   2              20.176   2
20170508 141200               1.233   2              20.202   2
20170508 155400               1.233   2              20.202   2
20170508 160000               1.234   2              20.229   2
20170508 160600               1.235   2              20.255   2
20170508 161200               1.238   2              20.333   2
20170508 161800               1.244   2              20.491   2
20170508 162400               1.249   2              20.624   2
20170508 163000               1.250   2              20.650   2
20170508 164200               1.250   2              20.650   2
20170508 164800               1.251   2              20.676   2
20170509 000000               1.251   2              20.676   2
20170509 000600               1.250   2              20.650   2
20170509 003600               1.250   2              20.650   2
20170509 004200               1.251   2              20.676   2
20170509 020600               1.251   2              20.676   2
20170509 021200               1.250   2              20.650   2
20170509 061800               1.250   2              20.650   2
20170509 062400               1.252   2              20.703   2
20170509 063000               1.252   2              20.703   2
20170509 063600               1.250   2              20.650   2
20170509 064200               1.246   2              20.544   2
20170509 064800               1.241   2              20.412   2
20170509 065400               1.239   2              20.360   2
20170509 070600               1.239   2              20.360   2
20170509 071200               1.240   2              20.386   2
20170509 071800               1.241   2              20.412   2
20170509 072400               1.244   2              20.491   2
20170509 073000               1.243   2              20.465   2
20170509 073600               1.105   2              16.953   2
20170509 074200               1.079   2              16.319   2
20170509 074800               1.047   2              15.552   2
20170509 075400               1.024   2              15.009   2
20170509 080000               1.037   2              15.315   2
20170509 080600               1.047   2              15.552   2
20170509 081200               1.040   2              15.386   2
20170509 082400               1.040   2              15.386   2
20170509 083000               1.041   2              15.410   2
20170509 083600               1.042   2              15.433   2
20170509 090000               1.042   2              15.433   2
20170509 090600               1.041   2              15.410   2
20170509 101800               1.041   2              15.410   2
20170509 102400               1.145   2              17.945   2
20170509 103000               1.129   2              17.546   2
20170509 103600               1.134   2              17.670   2
20170509 104200               1.138   2              17.770   2
20170509 105400               1.138   2              17.770   2
20170509 110000               1.137   2              17.745   2
20170509 114800               1.137   2              17.745   2
20170509 115400               1.138   2              17.770   2
20170509 123000               1.138   2              17.770   2
20170509 123600               1.137   2              17.745   2
20170509 163000               1.137   2              17.745   2
20170509 163600               1.138   2              17.770   2
20170509 164200               1.144   2              17.920   2
20170509 164800               1.150   2              18.071   2
20170509 173000               1.150   2              18.071   2
20170509 173600               1.151   2              18.096   2
20170509 175400               1.151   2              18.096   2
20170509 180000               1.152   2              18.121   2
20170509 180600               1.153   2              18.146   2
20170509 185400               1.153   2              18.146   2
20170509 190000               1.154   2              18.172   2
20170509 202400               1.154   2              18.172   2
20170509 203000               1.155   2              18.197   2
20170509 210600               1.155   2              18.197   2
20170509 211200               1.154   2              18.172   2
20170509 212400               1.154   2              18.172   2
20170509 213000               1.153   2              18.146   2
20170509 214200               1.153   2              18.146   2
20170509 214800               1.155   2              18.197   2
20170509 215400               1.155   2              18.197   2
20170509 220000               1.154   2              18.172   2
20170510 051200               1.154   2              18.172   2
20170510 051800               1.155   2              18.197   2
20170510 053600               1.155   2              18.197   2
20170510 054200               1.154   2              18.172   2
20170510 054800               1.154   2              18.172   2
20170510 055400               1.151   2              18.096   2
20170510 060000               1.148   2              18.021   2
20170510 063000               1.148   2              18.021   2
20170510 063600               1.145   2              17.945   2
20170510 064200               1.139   2              17.795   2
20170510 064800               1.136   2              17.720   2
20170510 065400               1.135   2              17.695   2
20170510 070000               1.135   2              17.695   2
20170510 070600               1.136   2              17.720   2
20170510 080000               1.136   2              17.720   2
20170510 080600               1.135   2              17.695   2
20170510 081200               1.134   2              17.670   2
20170510 081800               1.131   2              17.596   2
20170510 082400               1.129   2              17.546   2
20170510 083000               1.128   2              17.521   2
20170510 083600               1.127   2              17.496   2
20170510 091200               1.127   2              17.496   2
20170510 091800               1.128   2              17.521   2
20170510 100600               1.128   2              17.521   2
20170510 101200               1.127   2              17.496   2
20170510 104200               1.127   2              17.496   2
20170510 104800               1.126   2              17.472   2
20170510 105400               1.126   2              17.472   2
20170510 110000               1.129   2              17.546   2
20170510 110600               1.131   2              17.596   2
20170510 111200               1.132   2              17.621   2
20170510 125400               1.132   2              17.621   2
20170510 130000               1.133   2              17.646   2
20170510 140600               1.133   2              17.646   2
20170510 141200               1.132   2              17.621   2
20170510 145400               1.132   2              17.621   2
20170510 150000               1.131   2              17.596   2
20170510 154800               1.131   2              17.596   2
20170510 155400               1.132   2              17.621   2
20170510 160600               1.132   2              17.621   2
20170510 161200               1.136   2              17.720   2
20170510 161800               1.143   2              17.895   2
20170510 162400               1.146   2              17.970   2
20170510 174200               1.146   2              17.970   2
20170510 174800               1.147   2              17.996   2
20170510 175400               1.148   2              18.021   2
20170510 180000               1.148   2              18.021   2
20170510 180600               1.149   2              18.046   2
20170510 181800               1.149   2              18.046   2
20170510 182400               1.148   2              18.021   2
20170511 033000               1.148   2              18.021   2
20170511 033600               1.147   2              17.996   2
20170511 044200               1.147   2              17.996   2
20170511 044800               1.148   2              18.021   2
20170511 063000               1.148   2              18.021   2
20170511 063600               1.146   2              17.970   2
20170511 064200               1.140   2              17.820   2
20170511 064800               1.135   2              17.695   2
20170511 065400               1.134   2              17.670   2
20170511 072400               1.134   2              17.670   2
20170511 073000               1.133   2              17.646   2
20170511 080000               1.133   2              17.646   2
20170511 080600               1.134   2              17.670   2
20170511 081800               1.134   2              17.670   2
20170511 082400               1.135   2              17.695   2
20170511 101200               1.135   2              17.695   2
20170511 101800               1.134   2              17.670   2
20170511 141800               1.134   2              17.670   2
20170511 142400               1.131   2              17.596   2
20170511 143000               1.129   2              17.546   2
20170511 143600               1.128   2              17.521   2
20170511 144800               1.128   2              17.521   2
20170511 145400               1.129   2              17.546   2
20170511 153000               1.129   2              17.546   2
20170511 153600               1.130   2              17.571   2
20170511 160600               1.130   2              17.571   2
20170511 161200               1.131   2              17.596   2
20170511 161800               1.133   2              17.646   2
20170511 162400               1.139   2              17.795   2
20170511 163000               1.143   2              17.895   2
20170511 164200               1.143   2              17.895   2
20170511 164800               1.144   2              17.920   2
20170511 183000               1.144   2              17.920   2
20170511 183600               1.143   2              17.895   2
20170511 234200               1.143   2              17.895   2
20170511 234800               1.144   2              17.920   2
20170511 235400               1.145   2              17.945   2
20170512 000000               1.146   2              17.970   2
20170512 000600               1.147   2              17.996   2
20170512 010000               1.147   2              17.996   2
20170512 010600               1.148   2              18.021   2
20170512 034200               1.148   2              18.021   2
20170512 034800               1.147   2              17.996   2
20170512 044200               1.147   2              17.996   2
20170512 044800               1.148   2              18.021   2
20170512 063000               1.148   2              18.021   2
20170512 063600               1.144   2              17.920   2
20170512 064200               1.138   2              17.770   2
20170512 064800               1.135   2              17.695   2
20170512 070000               1.135   2              17.695   2
20170512 070600               1.134   2              17.670   2
20170512 075400               1.134   2              17.670   2
20170512 080000               1.135   2              17.695   2
20170512 080600               1.138   2              17.770   2
20170512 081200               1.140   2              17.820   2
20170512 084200               1.140   2              17.820   2
20170512 084800               1.139   2              17.795   2
20170512 091200               1.139   2              17.795   2
20170512 091800               1.141   2              17.845   2
20170512 092400               1.143   2              17.895   2
20170512 093000               1.144   2              17.920   2
20170512 094200               1.144   2              17.920   2
20170512 094800               1.145   2              17.945   2
20170512 100000               1.145   2              17.945   2
20170512 100600               1.144   2              17.920   2
20170512 101200               1.144   2              17.920   2
20170512 101800               1.142   2              17.870   2
20170512 102400               1.141   2              17.845   2
20170512 110600               1.141   2              17.845   2
20170512 111200               1.142   2              17.870   2
20170512 140000               1.142   2              17.870   2
20170512 140600               1.141   2              17.845   2
20170512 145400               1.141   2              17.845   2
20170512 150000               1.142   2              17.870   2
20170512 150600               1.143   2              17.895   2
20170512 162400               1.143   2              17.895   2
20170512 163000               1.144   2              17.920   2
20170512 173600               1.144   2              17.920   2
20170512 174200               1.143   2              17.895   2
20170512 181800               1.143   2              17.895   2
20170512 182400               1.144   2              17.920   2
20170512 192400               1.144   2              17.920   2
20170512 193000               1.143   2              17.895   2
20170512 204800               1.143   2              17.895   2
20170512 205400               1.144   2              17.920   2
20170512 210000               1.144   2              17.920   2
20170512 210600               1.145   2              17.945   2
20170513 101800               1.145   2              17.945   2
20170513 102400               1.144   2              17.920   2
20170513 103000               1.144   2              17.920   2
20170513 103600               1.142   2              17.870   2
20170513 104200               1.140   2              17.820   2
20170513 104800               1.139   2              17.795   2
20170513 110000               1.139   2              17.795   2
20170513 110600               1.140   2              17.820   2
20170513 125400               1.140   2              17.820   2
20170513 130000               1.139   2              17.795   2
20170513 150000               1.139   2              17.795   2
20170513 150600               1.140   2              17.820   2
20170513 151800               1.140   2              17.820   2
20170513 152400               1.141   2              17.845   2
20170513 153000               1.144   2              17.920   2
20170513 153600               1.145   2              17.945   2
20170513 231200               1.145   2              17.945   2
20170513 231800               1.144   2              17.920   2
20170514 000000               1.144   2              17.920   2
20170514 000600               1.145   2              17.945   2
20170514 104200               1.145   2              17.945   2
20170514 104800               1.146   2              17.970   2
20170514 113600               1.146   2              17.970   2
20170514 114200               1.145   2              17.945   2
20170515 012400               1.145   2              17.945   2
20170515 013000               1.144   2              17.920   2
20170515 020600               1.144   2              17.920   2
20170515 021200               1.145   2              17.945   2
20170515 064200               1.145   2              17.945   2
20170515 064800               1.143   2              17.895   2
20170515 065400               1.139   2              17.795   2
20170515 070000               1.136   2              17.720   2
20170515 082400               1.136   2              17.720   2
20170515 083000               1.137   2              17.745   2
20170515 083600               1.138   2              17.770   2
20170515 084200               1.139   2              17.795   2
20170515 125400               1.139   2              17.795   2
20170515 130000               1.138   2              17.770   2
20170515 132400               1.138   2              17.770   2
20170515 133000               1.139   2              17.795   2
20170515 143000               1.139   2              17.795   2
20170515 143600               1.138   2              17.770   2
20170515 145400               1.138   2              17.770   2
20170515 150000               1.137   2              17.745   2
20170515 150600               1.133   2              17.646   2
20170515 165400               1.133   2              17.646   2
20170515 170000               1.137   2              17.745   2
20170515 170600               1.139   2              17.795   2
20170515 173000               1.139   2              17.795   2
20170515 173600               1.140   2              17.820   2
20170515 174200               1.142   2              17.870   2
20170515 174800               1.145   2              17.945   2
20170515 211800               1.145   2              17.945   2
20170515 212400               1.146   2              17.970   2
20170515 220600               1.146   2              17.970   2
20170515 221200               1.145   2              17.945   2
20170516 062400               1.145   2              17.945   2
20170516 063000               1.144   2              17.920   2
20170516 063600               1.144   2              17.920   2
20170516 064200               1.142   2              17.870   2
20170516 064800               1.139   2              17.795   2
20170516 080600               1.139   2              17.795   2
20170516 081200               1.140   2              17.820   2
20170516 103600               1.140   2              17.820   2
20170516 104200               1.137   2              17.745   2
20170516 104800               1.135   2              17.695   2
20170516 110600               1.135   2              17.695   2
20170516 111200               1.134   2              17.670   2
20170516 120000               1.134   2              17.670   2
20170516 120600               1.131   2              17.596   2
20170516 121200               1.129   2              17.546   2
20170516 131200               1.129   2              17.546   2
20170516 131800               1.100   2              16.830   2
20170516 132400               0.566   2               5.813   2
20170516 133000               0.957   2              13.468   2
20170516 133600               0.602   2               6.415   2
20170516 134200               0.982   2              14.036   2
20170516 134800               1.037   2              15.315   2
20170516 135400               1.011   2              14.705   2
20170516 140000               1.025   2              15.032   2
20170516 140600               1.052   2              15.671   2
20170516 141200               1.097   2              16.757   2
20170516 141800               1.134   2              17.670   2
20170516 142400               1.143   2              17.895   2
20170516 143000               1.147   2              17.996   2
20170516 143600               1.147   2              17.996   2
20170516 144200               1.143   2              17.895   2
20170516 144800               1.142   2              17.870   2
20170516 151200               1.142   2              17.870   2
20170516 151800               1.141   2              17.845   2
20170516 152400               1.139   2              17.795   2
20170516 153000               1.139   2              17.795   2
20170516 153600               1.140   2              17.820   2
20170516 154800               1.140   2              17.820   2
20170516 155400               1.141   2              17.845   2
20170516 161800               1.141   2              17.845   2
20170516 162400               1.143   2              17.895   2
20170516 163000               1.147   2              17.996   2
20170516 163600               1.148   2              18.021   2
20170516 164200               1.150   2              18.071   2
20170516 164800               1.151   2              18.096   2
20170516 165400               1.151   2              18.096   2
20170516 170000               1.152   2              18.121   2
20170516 214200               1.152   2              18.121   2
20170516 214800               1.151   2              18.096   2
20170516 230600               1.151   2              18.096   2
20170516 231200               1.152   2              18.121   2
20170517 014800               1.152   2              18.121   2
20170517 015400               1.151   2              18.096   2
20170517 023000               1.151   2              18.096   2
20170517 023600               1.152   2              18.121   2
20170517 032400               1.152   2              18.121   2
20170517 033000               1.151   2              18.096   2
20170517 053600               1.151   2              18.096   2
20170517 054200               1.152   2              18.121   2
20170517 060000               1.152   2              18.121   2
20170517 060600               1.153   2              18.146   2
20170517 061200               1.155   2              18.197   2
20170517 061800               1.156   2              18.222   2
20170517 062400               1.157   2              18.247   2
20170517 064200               1.157   2              18.247   2
20170517 064800               1.152   2              18.121   2
20170517 065400               1.149   2              18.046   2
20170517 070000               1.148   2              18.021   2
20170517 070600               1.147   2              17.996   2
20170517 071200               1.147   2              17.996   2
20170517 071800               1.148   2              18.021   2
20170517 094800               1.148   2              18.021   2
20170517 095400               1.146   2              17.970   2
20170517 100000               1.144   2              17.920   2
20170517 100600               1.143   2              17.895   2
20170517 110600               1.143   2              17.895   2
20170517 111200               1.142   2              17.870   2
20170517 111800               1.139   2              17.795   2
20170517 112400               1.139   2              17.795   2
20170517 113000               1.138   2              17.770   2
20170517 134200               1.138   2              17.770   2
20170517 134800               1.137   2              17.745   2
20170517 141800               1.137   2              17.745   2
20170517 142400               1.138   2              17.770   2
20170517 145400               1.138   2              17.770   2
20170517 150000               1.137   2              17.745   2
20170517 151800               1.137   2              17.745   2
20170517 152400               1.138   2              17.770   2
20170517 153600               1.138   2              17.770   2
20170517 154200               1.139   2              17.795   2
20170517 154800               1.139   2              17.795   2
20170517 155400               1.137   2              17.745   2
20170517 163000               1.137   2              17.745   2
20170517 163600               1.138   2              17.770   2
20170517 164200               1.139   2              17.795   2
20170517 164800               1.142   2              17.870   2
20170517 165400               1.145   2              17.945   2
20170518 053600               1.145   2              17.945   2
20170518 054200               1.146   2              17.970   2
20170518 054800               1.148   2              18.021   2
20170518 055400               1.149   2              18.046   2
20170518 060000               1.150   2              18.071   2
20170518 061200               1.150   2              18.071   2
20170518 061800               1.149   2              18.046   2
20170518 063000               1.149   2              18.046   2
20170518 063600               1.148   2              18.021   2
20170518 064200               1.146   2              17.970   2
20170518 064800               1.145   2              17.945   2
20170518 070000               1.145   2              17.945   2
20170518 070600               1.149   2              18.046   2
20170518 071200               1.150   2              18.071   2
20170518 071800               1.150   2              18.071   2
20170518 072400               1.151   2              18.096   2
20170518 073000               1.151   2              18.096   2
20170518 073600               1.150   2              18.071   2
20170518 074800               1.150   2              18.071   2
20170518 075400               1.149   2              18.046   2
20170518 080000               1.149   2              18.046   2
20170518 080600               1.147   2              17.996   2
20170518 081200               1.146   2              17.970   2
20170518 081800               1.145   2              17.945   2
20170518 091200               1.145   2              17.945   2
20170518 091800               1.146   2              17.970   2
20170518 092400               1.146   2              17.970   2
20170518 093000               1.147   2              17.996   2
20170518 121200               1.147   2              17.996   2
20170518 121800               1.146   2              17.970   2
20170518 130600               1.146   2              17.970   2
20170518 131200               1.147   2              17.996   2
20170518 153600               1.147   2              17.996   2
20170518 154200               1.146   2              17.970   2
20170518 160600               1.146   2              17.970   2
20170518 161200               1.147   2              17.996   2
20170518 161800               1.149   2              18.046   2
20170518 162400               1.153   2              18.146   2
20170518 163600               1.153   2              18.146   2
20170518 164200               1.154   2              18.172   2
20170518 170000               1.154   2              18.172   2
20170518 170600               1.153   2              18.146   2
20170518 183000               1.153   2              18.146   2
20170518 183600               1.154   2              18.172   2
20170518 190600               1.154   2              18.172   2
20170518 191200               1.155   2              18.197   2
20170518 191800               1.155   2              18.197   2
20170518 192400               1.154   2              18.172   2
20170518 223000               1.154   2              18.172   2
20170518 223600               1.153   2              18.146   2
20170518 224200               1.153   2              18.146   2
20170518 224800               1.152   2              18.121   2
20170518 225400               1.152   2              18.121   2
20170518 230000               1.153   2              18.146   2
20170518 230600               1.154   2              18.172   2
20170519 063000               1.154   2              18.172   2
20170519 063600               1.153   2              18.146   2
20170519 064200               1.148   2              18.021   2
20170519 064800               1.145   2              17.945   2
20170519 070000               1.145   2              17.945   2
20170519 070600               1.146   2              17.970   2
20170519 073000               1.146   2              17.970   2
20170519 073600               1.147   2              17.996   2
20170519 120000               1.147   2              17.996   2
20170519 120600               1.146   2              17.970   2
20170519 121800               1.146   2              17.970   2
20170519 122400               1.145   2              17.945   2
20170519 123600               1.145   2              17.945   2
20170519 124200               1.144   2              17.920   2
20170519 142400               1.144   2              17.920   2
20170519 143000               1.145   2              17.945   2
20170519 154200               1.145   2              17.945   2
20170519 154800               1.146   2              17.970   2
20170519 155400               1.152   2              18.121   2
20170519 160000               1.156   2              18.222   2
20170519 161200               1.156   2              18.222   2
20170519 161800               1.155   2              18.197   2
20170519 163000               1.155   2              18.197   2
20170519 163600               1.156   2              18.222   2
20170519 165400               1.156   2              18.222   2
20170519 170000               1.158   2              18.272   2
20170519 170600               1.158   2              18.272   2
20170519 171200               1.157   2              18.247   2
20170519 184200               1.157   2              18.247   2
20170519 184800               1.158   2              18.272   2
20170519 185400               1.159   2              18.298   2
20170519 190000               1.159   2              18.298   2
20170519 190600               1.158   2              18.272   2
20170519 204800               1.158   2              18.272   2
20170519 205400               1.157   2              18.247   2
20170520 065400               1.157   2              18.247   2
20170520 070000               1.160   2              18.323   2
20170520 070600               1.161   2              18.348   2
20170520 071200               1.162   2              18.373   2
20170520 072400               1.162   2              18.373   2
20170520 073000               1.163   2              18.399   2
20170520 074200               1.163   2              18.399   2
20170520 074800               1.162   2              18.373   2
20170520 120600               1.162   2              18.373   2
20170520 121200               1.161   2              18.348   2
20170520 124800               1.161   2              18.348   2
20170520 125400               1.158   2              18.272   2
20170520 130000               1.157   2              18.247   2
20170520 161800               1.157   2              18.247   2
20170520 162400               1.158   2              18.272   2
20170520 163000               1.158   2              18.272   2
20170520 163600               1.156   2              18.222   2
20170520 164200               1.155   2              18.197   2
20170520 181200               1.155   2              18.197   2
20170520 181800               1.156   2              18.222   2
20170520 184200               1.156   2              18.222   2
20170520 184800               1.155   2              18.197   2
20170520 200000               1.155   2              18.197   2
20170520 200600               1.154   2              18.172   2
20170520 201200               1.154   2              18.172   2
20170520 201800               1.156   2              18.222   2
20170520 202400               1.156   2              18.222   2
20170520 203000               1.155   2              18.197   2
20170520 205400               1.155   2              18.197   2
20170520 210000               1.154   2              18.172   2
20170520 220600               1.154   2              18.172   2
20170520 221200               1.155   2              18.197   2
20170521 024800               1.155   2              18.197   2
20170521 025400               1.154   2              18.172   2
20170521 032400               1.154   2              18.172   2
20170521 033000               1.155   2              18.197   2
20170521 034800               1.155   2              18.197   2
20170521 035400               1.157   2              18.247   2
20170521 040000               1.158   2              18.272   2
20170521 043600               1.158   2              18.272   2
20170521 044200               1.159   2              18.298   2
20170521 051200               1.159   2              18.298   2
20170521 051800               1.160   2              18.323   2
20170521 060000               1.160   2              18.323   2
20170521 060600               1.159   2              18.298   2
20170521 061800               1.159   2              18.298   2
20170521 062400               1.158   2              18.272   2
20170521 063000               1.156   2              18.222   2
20170521 063600               1.155   2              18.197   2
20170521 070000               1.155   2              18.197   2
20170521 070600               1.154   2              18.172   2
20170521 073600               1.154   2              18.172   2
20170521 074200               1.155   2              18.197   2
20170521 084200               1.155   2              18.197   2
20170521 084800               1.154   2              18.172   2
20170521 085400               1.153   2              18.146   2
20170521 090000               1.151   2              18.096   2
20170521 090600               1.150   2              18.071   2
20170521 122400               1.150   2              18.071   2
20170521 123000               1.149   2              18.046   2
20170521 163000               1.149   2              18.046   2
20170521 164200               1.153   2              18.146   2
20170521 164800               1.154   2              18.172   2
20170521 190000               1.154   2              18.172   2
20170521 190600               1.155   2              18.197   2
20170521 201800               1.155   2              18.197   2
20170521 202400               1.154   2              18.172   2
20170521 211800               1.154   2              18.172   2
20170521 212400               1.155   2              18.197   2
20170522 041800               1.155   2              18.197   2
20170522 042400               1.154   2              18.172   2
20170522 053000               1.154   2              18.172   2
20170522 053600               1.155   2              18.197   2
20170522 054200               1.156   2              18.222   2
20170522 054800               1.158   2              18.272   2
20170522 055400               1.159   2              18.298   2
20170522 063600               1.159   2              18.298   2
20170522 064200               1.160   2              18.323   2
20170522 070600               1.160   2              18.323   2
20170522 071200               1.159   2              18.298   2
20170522 071800               1.158   2              18.272   2
20170522 072400               1.144   2              17.920   2
20170522 073000               1.137   2              17.745   2
20170522 075400               1.137   2              17.745   2
20170522 080000               1.136   2              17.720   2
20170522 080600               1.135   2              17.695   2
20170522 081200               1.133   2              17.646   2
20170522 091200               1.133   2              17.646   2
20170522 091800               1.132   2              17.621   2
20170522 092400               1.132   2              17.621   2
20170522 093000               1.131   2              17.596   2
20170522 093600               1.130   2              17.571   2
20170522 112400               1.130   2              17.571   2
20170522 113000               1.129   2              17.546   2
20170522 120600               1.129   2              17.546   2
20170522 121200               1.130   2              17.571   2
20170522 130600               1.130   2              17.571   2
20170522 131200               1.129   2              17.546   2
20170522 143000               1.129   2              17.546   2
20170522 143600               1.130   2              17.571   2
20170522 150600               1.130   2              17.571   2
20170522 151200               1.129   2              17.546   2
20170522 160000               1.129   2              17.546   2
20170522 160600               1.130   2              17.571   2
20170522 171200               1.130   2              17.571   2
20170522 171800               1.129   2              17.546   2
20170522 172400               1.129   2              17.546   2
20170522 173000               1.134   2              17.670   2
20170522 173600               1.137   2              17.745   2
20170522 225400               1.137   2              17.745   2
20170522 230000               1.138   2              17.770   2
20170522 234800               1.138   2              17.770   2
20170522 235400               1.137   2              17.745   2
20170523 024800               1.137   2              17.745   2
20170523 025400               1.138   2              17.770   2
20170523 030000               1.139   2              17.795   2
20170523 063600               1.139   2              17.795   2
20170523 064200               1.137   2              17.745   2
20170523 064800               1.132   2              17.621   2
20170523 065400               1.129   2              17.546   2
20170523 072400               1.129   2              17.546   2
20170523 073000               1.127   2              17.496   2
20170523 073600               1.124   2              17.422   2
20170523 133600               1.124   2              17.422   2
20170523 134200               1.123   2              17.397   2
20170523 155400               1.123   2              17.397   2
20170523 160000               1.124   2              17.422   2
20170523 163600               1.124   2              17.422   2
20170523 164200               1.123   2              17.397   2
20170523 174200               1.123   2              17.397   2
20170523 174800               1.125   2              17.447   2
20170523 175400               1.130   2              17.571   2
20170523 180000               1.135   2              17.695   2
20170523 180600               1.136   2              17.720   2
20170523 190000               1.136   2              17.720   2
20170523 190600               1.135   2              17.695   2
20170523 203600               1.135   2              17.695   2
20170523 204200               1.136   2              17.720   2
20170523 214200               1.136   2              17.720   2
20170523 214800               1.135   2              17.695   2
20170523 222400               1.135   2              17.695   2
20170523 223000               1.136   2              17.720   2
20170523 225400               1.136   2              17.720   2
20170523 230000               1.138   2              17.770   2
20170523 230600               1.140   2              17.820   2
20170524 045400               1.140   2              17.820   2
20170524 050000               1.139   2              17.795   2
20170524 063600               1.139   2              17.795   2
20170524 064200               1.137   2              17.745   2
20170524 064800               1.131   2              17.596   2
20170524 065400               1.126   2              17.472   2
20170524 070000               1.124   2              17.422   2
20170524 080000               1.124   2              17.422   2
20170524 080600               1.123   2              17.397   2
20170524 081200               1.120   2              17.323   2
20170524 084800               1.120   2              17.323   2
20170524 085400               1.119   2              17.298   2
20170524 113600               1.119   2              17.298   2
20170524 114200               1.118   2              17.273   2
20170524 141800               1.118   2              17.273   2
20170524 142400               1.015   2              14.798   2
20170524 143000               1.123   2              17.397   2
20170524 143600               1.107   2              17.002   2
20170524 144200               1.118   2              17.273   2
20170524 144800               1.127   2              17.496   2
20170524 145400               1.130   2              17.571   2
20170524 150000               1.126   2              17.472   2
20170524 152400               1.126   2              17.472   2
20170524 153000               1.125   2              17.447   2
20170524 171800               1.125   2              17.447   2
20170524 172400               1.126   2              17.472   2
20170524 173000               1.131   2              17.596   2
20170524 173600               1.134   2              17.670   2
20170524 174200               1.133   2              17.646   2
20170524 183000               1.133   2              17.646   2
20170524 183600               1.132   2              17.621   2
20170524 184200               1.135   2              17.695   2
20170524 184800               1.137   2              17.745   2
20170524 185400               1.138   2              17.770   2
20170524 190000               1.138   2              17.770   2
20170524 190600               1.137   2              17.745   2
20170524 192400               1.137   2              17.745   2
20170524 193000               1.138   2              17.770   2
20170524 193600               1.139   2              17.795   2
20170524 194200               1.139   2              17.795   2
20170524 194800               1.138   2              17.770   2
20170525 001200               1.138   2              17.770   2
20170525 001800               1.137   2              17.745   2
20170525 043600               1.137   2              17.745   2
20170525 044200               1.138   2              17.770   2
20170525 062400               1.138   2              17.770   2
20170525 063000               1.137   2              17.745   2
20170525 064200               1.137   2              17.745   2
20170525 064800               1.134   2              17.670   2
20170525 065400               1.131   2              17.596   2
20170525 070000               1.133   2              17.646   2
20170525 070600               1.136   2              17.720   2
20170525 071200               1.137   2              17.745   2
20170525 073600               1.137   2              17.745   2
20170525 074200               1.096   2              16.732   2
20170525 074800               1.036   2              15.291   2
20170525 075400               1.101   2              16.855   2
20170525 080000               1.107   2              17.002   2
20170525 080600               1.106   2              16.977   2
20170525 081200               1.104   2              16.928   2
20170525 081800               1.100   2              16.830   2
20170525 100600               1.100   2              16.830   2
20170525 101200               1.101   2              16.855   2
20170525 111200               1.101   2              16.855   2
20170525 111800               1.100   2              16.830   2
20170525 115400               1.100   2              16.830   2
20170525 120000               1.099   2              16.806   2
20170525 121200               1.099   2              16.806   2
20170525 121800               1.100   2              16.830   2
20170525 122400               1.099   2              16.806   2
20170525 140600               1.099   2              16.806   2
20170525 141200               1.191   2              19.113   2
20170525 141800               1.296   2              21.879   2
20170525 142400               1.436   2              25.782   2
20170525 143000               1.565   2              29.586   2
20170525 143600               1.656   2              32.386   2
20170525 144200               1.649   2              32.168   2
20170525 144800               1.663   2              32.605   2
20170525 145400               1.665   2              32.668   2
20170525 150000               1.727   2              34.637   2
20170525 150600               1.703   2              33.869   2
20170525 151200               1.709   2              34.060   2
20170525 151800               1.712   2              34.156   2
20170525 152400               1.712   2              34.156   2
20170525 153000               1.779   2              36.320   2
20170525 153600               1.757   2              35.604   2
20170525 154200               1.766   2              35.896   2
20170525 154800               1.771   2              36.059   2
20170525 155400               1.773   2              36.124   2
20170525 160000               1.771   2              36.059   2
20170525 160600               1.772   2              36.091   2
20170525 163600               1.772   2              36.091   2
20170525 164200               1.774   2              36.157   2
20170525 165400               1.774   2              36.157   2
20170525 170000               1.773   2              36.124   2
20170525 172400               1.773   2              36.124   2
20170525 173000               1.772   2              36.091   2
20170525 173600               1.772   2              36.091   2
20170525 174200               1.774   2              36.157   2
20170525 174800               1.778   2              36.288   2
20170525 175400               1.782   2              36.418   2
20170525 180000               1.781   2              36.386   2
20170525 183600               1.781   2              36.386   2
20170525 184200               1.729   2              34.701   2
20170525 184800               1.506   2              27.822   2
20170525 185400               1.508   2              27.881   2
20170525 190000               1.524   2              28.356   2
20170525 190600               1.515   2              28.088   2
20170525 191200               1.515   2              28.088   2
20170525 191800               1.511   2              27.970   2
20170525 192400               1.507   2              27.851   2
20170525 193000               1.506   2              27.822   2
20170525 193600               1.503   2              27.733   2
20170525 194200               1.500   2              27.645   2
20170525 194800               1.498   2              27.586   2
20170525 195400               1.496   2              27.527   2
20170525 200000               1.494   2              27.468   2
20170525 200600               1.491   2              27.379   2
20170525 201200               1.489   2              27.321   2
20170525 201800               1.487   2              27.262   2
20170525 202400               1.485   2              27.203   2
20170525 203000               1.482   2              27.116   2
20170525 203600               1.480   2              27.057   2
20170525 204200               1.479   2              27.028   2
20170525 204800               1.477   2              26.969   2
20170525 205400               1.475   2              26.911   2
20170525 210000               1.472   2              26.823   2
20170525 210600               1.470   2              26.765   2
20170525 211200               1.468   2              26.707   2
20170525 211800               1.466   2              26.648   2
20170525 212400               1.464   2              26.590   2
20170525 213000               1.462   2              26.532   2
20170525 213600               1.460   2              26.474   2
20170525 214200               1.456   2              26.358   2
20170525 214800               1.454   2              26.300   2
20170525 215400               1.452   2              26.243   2
20170525 220000               1.451   2              26.214   2
20170525 220600               1.448   2              26.127   2
20170525 221200               1.446   2              26.070   2
20170525 221800               1.443   2              25.983   2
20170525 222400               1.441   2              25.926   2
20170525 223000               1.438   2              25.839   2
20170525 223600               1.435   2              25.753   2
20170525 224200               1.433   2              25.695   2
20170525 224800               1.431   2              25.638   2
20170525 225400               1.430   2              25.609   2
20170525 230000               1.426   2              25.495   2
20170525 230600               1.423   2              25.409   2
20170525 231200               1.421   2              25.352   2
20170525 231800               1.419   2              25.295   2
20170525 232400               1.416   2              25.210   2
20170525 233000               1.412   2              25.096   2
20170525 233600               1.410   2              25.039   2
20170525 234200               1.407   2              24.954   2
20170525 234800               1.405   2              24.897   2
20170525 235400               1.403   2              24.840   2
20170526 000000               1.400   2              24.755   2
20170526 000600               1.398   2              24.699   2
20170526 001200               1.397   2              24.670   2
20170526 001800               1.395   2              24.614   2
20170526 002400               1.392   2              24.529   2
20170526 003000               1.390   2              24.473   2
20170526 003600               1.387   2              24.389   2
20170526 004200               1.383   2              24.276   2
20170526 004800               1.381   2              24.220   2
20170526 005400               1.379   2              24.164   2
20170526 010000               1.376   2              24.080   2
20170526 010600               1.372   2              23.968   2
20170526 011200               1.370   2              23.912   2
20170526 011800               1.368   2              23.856   2
20170526 012400               1.364   2              23.744   2
20170526 013000               1.361   2              23.661   2
20170526 013600               1.359   2              23.605   2
20170526 014200               1.356   2              23.522   2
20170526 014800               1.352   2              23.411   2
20170526 015400               1.349   2              23.328   2
20170526 020000               1.347   2              23.273   2
20170526 020600               1.342   2              23.135   2
20170526 021200               1.339   2              23.052   2
20170526 021800               1.337   2              22.997   2
20170526 022400               1.334   2              22.915   2
20170526 023000               1.331   2              22.832   2
20170526 023600               1.329   2              22.778   2
20170526 024200               1.326   2              22.695   2
20170526 024800               1.322   2              22.586   2
20170526 025400               1.319   2              22.504   2
20170526 030000               1.316   2              22.422   2
20170526 030600               1.312   2              22.313   2
20170526 031200               1.310   2              22.259   2
20170526 031800               1.307   2              22.177   2
20170526 032400               1.303   2              22.068   2
20170526 033000               1.300   2              21.987   2
20170526 033600               1.296   2              21.879   2
20170526 034200               1.293   2              21.798   2
20170526 034800               1.290   2              21.717   2
20170526 035400               1.287   2              21.636   2
20170526 040000               1.283   2              21.529   2
20170526 040600               1.280   2              21.449   2
20170526 041200               1.277   2              21.368   2
20170526 041800               1.274   2              21.288   2
20170526 042400               1.270   2              21.181   2
20170526 043000               1.267   2              21.101   2
20170526 043600               1.263   2              20.995   2
20170526 044200               1.260   2              20.915   2
20170526 044800               1.256   2              20.809   2
20170526 045400               1.253   2              20.729   2
20170526 050000               1.250   2              20.650   2
20170526 050600               1.246   2              20.544   2
20170526 051200               1.244   2              20.491   2
20170526 051800               1.240   2              20.386   2
20170526 052400               1.236   2              20.281   2
20170526 053000               1.232   2              20.176   2
20170526 053600               1.229   2              20.098   2
20170526 054200               1.225   2              19.993   2
20170526 054800               1.221   2              19.889   2
20170526 055400               1.218   2              19.811   2
20170526 060000               1.214   2              19.707   2
20170526 060600               1.211   2              19.629   2
20170526 061200               1.207   2              19.525   2
20170526 061800               1.204   2              19.447   2
20170526 062400               1.200   2              19.344   2
20170526 063000               1.196   2              19.241   2
20170526 063600               1.191   2              19.113   2
20170526 064200               1.186   2              18.984   2
20170526 064800               1.181   2              18.857   2
20170526 065400               1.174   2              18.678   2
20170526 070000               1.168   2              18.525   2
20170526 070600               1.164   2              18.424   2
20170526 071200               1.161   2              18.348   2
20170526 071800               1.157   2              18.247   2
20170526 072400               1.153   2              18.146   2
20170526 073000               1.146   2              17.970   2
20170526 073600               1.140   2              17.820   2
20170526 074200               1.135   2              17.695   2
20170526 074800               1.131   2              17.596   2
20170526 075400               1.125   2              17.447   2
20170526 080000               1.120   2              17.323   2
20170526 080600               1.116   2              17.224   2
20170526 081200               1.111   2              17.101   2
20170526 081800               1.107   2              17.002   2
20170526 082400               1.102   2              16.879   2
20170526 083000               1.096   2              16.732   2
20170526 083600               1.091   2              16.610   2
20170526 084200               1.087   2              16.513   2
20170526 084800               1.082   2              16.391   2
20170526 085400               1.077   2              16.271   2
20170526 090000               1.072   2              16.150   2
20170526 090600               1.068   2              16.054   2
20170526 091200               1.063   2              15.934   2
20170526 091800               1.058   2              15.814   2
20170526 092400               1.052   2              15.671   2
20170526 093000               1.048   2              15.575   2
20170526 093600               1.043   2              15.457   2
20170526 094200               1.037   2              15.315   2
20170526 094800               1.032   2              15.197   2
20170526 095400               1.023   2              14.985   2
20170526 100000               1.014   2              14.775   2
20170526 100600               1.008   2              14.635   2
20170526 101200               1.002   2              14.496   2
20170526 101800               0.995   2              14.334   2
20170526 102400               0.989   2              14.196   2
20170526 103000               0.983   2              14.059   2
20170526 103600               0.976   2              13.899   2
20170526 104200               0.969   2              13.740   2
20170526 104800               0.962   2              13.581   2
20170526 105400               0.954   2              13.401   2
20170526 110000               0.947   2              13.244   2
20170526 110600               0.940   2              13.088   2
20170526 111200               0.932   2              12.910   2
20170526 111800               0.925   2              12.755   2
20170526 112400               0.917   2              12.579   2
20170526 113000               0.908   2              12.382   2
20170526 113600               0.899   2              12.186   2
20170526 114200               0.890   2              11.992   2
20170526 114800               0.892   2              12.035   2
20170526 115400               0.924   2              12.733   2
20170526 120000               0.921   2              12.667   2
20170526 120600               0.912   2              12.470   2
20170526 121200               0.903   2              12.273   2
20170526 121800               0.895   2              12.100   2
20170526 122400               0.884   2              11.863   2
20170526 123000               0.873   2              11.628   2
20170526 123600               0.861   2              11.373   2
20170526 124200               0.849   2              11.120   2
20170526 124800               0.836   2              10.849   2
20170526 125400               0.819   2              10.498   2
20170526 130000               0.809   2              10.294   2
20170526 130600               0.795   2              10.010   2
20170526 131200               0.781   2               9.730   2
20170526 131800               0.771   2               9.531   2
20170526 132400               0.753   2               9.178   2
20170526 133000               0.739   2               8.906   2
20170526 133600               0.725   2               8.638   2
20170526 134200               0.709   2               8.335   2
20170526 134800               0.698   2               8.129   2
20170526 135400               0.679   2               7.778   2
20170526 140000               0.665   2               7.523   2
20170526 140600               0.649   2               7.235   2
20170526 141200               0.635   2               6.987   2
20170526 141800               0.618   2               6.690   2
20170526 142400               0.602   2               6.415   2
20170526 143000               0.586   2               6.145   2
20170526 143600               0.568   2               5.845   2
20170526 144200               0.550   2               5.552   2
20170526 144800               0.536   2               5.328   2
20170526 145400               0.517   2               5.029   2
20170526 150000               0.499   2               4.751   2
20170526 150600               0.482   2               4.495   2
20170526 151200               0.463   2               4.215   2
20170526 151800               0.446   2               3.970   2
20170526 152400               0.424   2               3.661   2
20170526 153000               0.404   2               3.389   2
20170526 153600               0.381   2               3.086   2
20170526 154200               0.363   2               2.856   2
20170526 154800               0.345   2               2.633   2
20170526 155400               0.322   2               2.357   2
20170526 160000               0.303   2               2.139   2
20170526 160600               0.290   2               1.994   2
20170526 161200               0.270   2               1.779   2
20170526 161800               0.249   2               1.562   2
20170526 162400               0.225   2               1.328   2
20170526 163000               0.213   2               1.217   2
20170526 163600               0.203   2               1.127   2
20170526 164200               0.178   2               0.913   2
20170526 164800               0.156   2               0.739   2
20170526 165400               0.133   2               0.573   2
20170526 170000               0.111   2               0.429   2
20170526 170600               0.089   2               0.301   2
20170526 171200               0.067   2               0.191   2
20170526 171800               0.049   2               0.116   2
20170526 172400               0.030   2               0.053   2
20170526 173000               0.020   2               0.028   2
20170526 173600               0.017   2               0.021   2
20170526 174200               0.015   2               0.017   2
20170526 181800               0.015   2               0.017   2
20170526 182400               0.014   2               0.016   2
20170526 191200               0.014   2               0.016   2
20170526 191800               0.013   2               0.014   2
20170526 193600               0.013   2               0.014   2
20170526 194200               0.014   2               0.016   2
20170526 200000               0.014   2               0.016   2
20170526 200600               0.013   2               0.014   2
20170526 201800               0.013   2               0.014   2
20170526 202400               0.014   2               0.016   2
20170526 203000               0.014   2               0.016   2
20170526 203600               0.013   2               0.014   2
20170527 050600               0.013   2               0.014   2
20170527 051200               0.014   2               0.016   2
20170527 052400               0.014   2               0.016   2
20170527 053000               0.013   2               0.014   2
20170527 083000               0.013   2               0.014   2
20170527 083600               0.012   2               0.012   2
20170527 084200               0.012   2               0.012   2
20170527 084800               0.013   2               0.014   2
20170527 120000               0.013   2               0.014   2
20170527 120600               0.014   2               0.016   2
20170527 123000               0.014   2               0.016   2
20170527 123600               0.013   2               0.014   2
20170527 130000               0.013   2               0.014   2
20170527 130600               0.014   2               0.016   2
20170527 131800               0.014   2               0.016   2
20170527 132400               0.013   2               0.014   2
20170527 133000               0.013   2               0.014   2
20170527 133600               0.014   2               0.016   2
20170527 135400               0.014   2               0.016   2
20170527 140000               0.013   2               0.014   2
20170527 190000               0.013   2               0.014   2
20170527 190600               0.012   2               0.012   2
20170527 191200               0.012   2               0.012   2
20170527 191800               0.014   2               0.016   2
20170527 192400               0.014   2               0.016   2
20170527 193000               0.013   2               0.014   2
20170527 201800               0.013   2               0.014   2
20170527 202400               0.012   2               0.012   2
20170528 112400               0.012   2               0.012   2
20170528 113000               0.011   2               0.011   2
20170528 152400               0.011   2               0.011   2
20170528 153000               0.025   2               0.040   2
20170528 153600               0.137   2               0.601   2
20170528 154200               0.151   2               0.702   2
20170528 154800               0.157   2               0.747   2
20170528 155400               0.158   2               0.755   2
20170528 160000               0.157   2               0.747   2
20170528 160600               0.156   2               0.739   2
20170528 161200               0.154   2               0.724   2
20170528 161800               0.153   2               0.717   2
20170528 162400               0.152   2               0.709   2
20170528 163000               0.151   2               0.702   2
20170528 164800               0.151   2               0.702   2
20170528 165400               0.150   2               0.694   2
20170528 170000               0.150   2               0.694   2
20170528 170600               0.148   2               0.680   2
20170528 171200               0.146   2               0.665   2
20170528 171800               0.145   2               0.658   2
20170528 173600               0.145   2               0.658   2
20170528 174200               0.144   2               0.650   2
20170528 174800               0.143   2               0.643   2
20170528 175400               0.142   2               0.636   2
20170528 180000               0.141   2               0.629   2
20170528 180600               0.141   2               0.629   2
20170528 181200               0.140   2               0.622   2
20170528 181800               0.139   2               0.615   2
20170528 182400               0.138   2               0.608   2
20170528 183000               0.138   2               0.608   2
20170528 183600               0.136   2               0.594   2
20170528 184200               0.135   2               0.587   2
20170528 184800               0.134   2               0.580   2
20170528 185400               0.132   2               0.566   2
20170528 190000               0.132   2               0.566   2
20170528 190600               0.131   2               0.559   2
20170528 191200               0.130   2               0.552   2
20170528 191800               0.129   2               0.546   2
20170528 192400               0.128   2               0.539   2
20170528 193000               0.127   2               0.532   2
20170528 193600               0.126   2               0.525   2
20170528 194200               0.125   2               0.519   2
20170528 194800               0.124   2               0.512   2
20170528 195400               0.123   2               0.505   2
20170528 200000               0.122   2               0.499   2
20170528 200600               0.121   2               0.492   2
20170528 201200               0.119   2               0.479   2
20170528 201800               0.118   2               0.473   2
20170528 202400               0.117   2               0.467   2
20170528 203000               0.116   2               0.460   2
20170528 203600               0.115   2               0.454   2
20170528 204200               0.114   2               0.448   2
20170528 204800               0.113   2               0.441   2
20170528 205400               0.112   2               0.435   2
20170528 210000               0.111   2               0.429   2
20170528 210600               0.109   2               0.417   2
20170528 211200               0.108   2               0.411   2
20170528 211800               0.106   2               0.398   2
20170528 212400               0.105   2               0.392   2
20170528 213000               0.103   2               0.381   2
20170528 213600               0.102   2               0.375   2
20170528 214200               0.100   2               0.363   2
20170528 214800               0.099   2               0.357   2
20170528 215400               0.097   2               0.346   2
20170528 220000               0.096   2               0.340   2
20170528 220600               0.095   2               0.334   2
20170528 221200               0.093   2               0.323   2
20170528 221800               0.091   2               0.312   2
20170528 222400               0.090   2               0.307   2
20170528 223000               0.088   2               0.296   2
20170528 223600               0.087   2               0.290   2
20170528 224200               0.085   2               0.280   2
20170528 224800               0.084   2               0.275   2
20170528 225400               0.082   2               0.264   2
20170528 230000               0.080   2               0.254   2
20170528 230600               0.078   2               0.244   2
20170528 231200               0.075   2               0.229   2
20170528 231800               0.074   2               0.224   2
20170528 232400               0.071   2               0.210   2
20170528 233000               0.069   2               0.200   2
20170528 233600               0.066   2               0.187   2
20170528 234200               0.063   2               0.173   2
20170528 234800               0.059   2               0.156   2
20170528 235400               0.056   2               0.144   2
20170529 000000               0.053   2               0.131   2
20170529 000600               0.049   2               0.116   2
20170529 001200               0.045   2               0.101   2
20170529 001800               0.039   2               0.080   2
20170529 002400               0.031   2               0.056   2
20170529 003000               0.023   2               0.035   2
20170529 003600               0.017   2               0.021   2
20170529 004200               0.016   2               0.019   2
20170529 004800               0.015   2               0.017   2
20170529 010600               0.015   2               0.017   2
20170529 011200               0.014   2               0.016   2
20170529 020600               0.014   2               0.016   2
20170529 021200               0.013   2               0.014   2
20170529 100000               0.013   2               0.014   2
20170529 100600               0.012   2               0.012   2
20170529 140600               0.012   2               0.012   2
20170529 141200               0.013   2               0.014   2
20170529 151800               0.013   2               0.014   2
20170529 152400               0.012   2               0.012   2
20170529 173000               0.012   2               0.012   2
20170529 173600               0.011   2               0.011   2
20170529 183000               0.011   2               0.011   2
20170529 183600               0.012   2               0.012   2
20170529 204200               0.012   2               0.012   2
20170529 204800               0.011   2               0.011   2
20170529 220600               0.011   2               0.011   2
20170529 221200               0.012   2               0.012   2
20170529 235400               0.012   2               0.012   2
20170530 000000               0.011   2               0.011   2
20170530 110000               0.011   2               0.011   2
20170530 110600               0.010   2               0.009   2
20170530 112400               0.010   2               0.009   2
20170530 113000               0.009   2               0.008   2
20170530 143000               0.009   2               0.008   2
20170530 143600               0.008   2               0.007   2
20170530 181800               0.008   2               0.007   2
20170530 182400               0.009   2               0.008   2
20170530 210600               0.009   2               0.008   2
20170530 211200               0.008   2               0.007   2
20170531 093000               0.008   2               0.007   2
20170531 093600               0.007   2               0.006   2
20170531 104800               0.007   2               0.006   2
20170531 105400               0.008   2               0.007   2
20170531 171800               0.008   2               0.007   2
20170531 172400               0.007   2               0.006   2
20170531 190600               0.007   2               0.006   2
20170531 191200               0.008   2               0.007   2
20170531 213000               0.008   2               0.007   2
20170531 213600               0.007   2               0.006   2
20170602 024800               0.007   2               0.006   2
20170602 025400               0.006   2               0.005   2
20170602 181200               0.006   2               0.005   2
20170602 181800               0.007   2               0.006   2
20170603 014200               0.007   2               0.006   2
20170603 014800               0.006   2               0.005   2
20170603 094800               0.006   2               0.005   2
20170603 095400               0.007   2               0.006   2
20170603 115400               0.007   2               0.006   2
20170603 120000               0.006   2               0.005   2
20170604 061800               0.006   2               0.005   2
20170604 062400               0.005   2               0.005   2
20170604 083600               0.005   2               0.005   2
20170604 084200               0.006   2               0.005   2
20170604 103000               0.006   2               0.005   2
20170604 103600               0.005   2               0.005   2
20170604 175400               0.005   2               0.005   2
20170604 180000               0.006   2               0.005   2
20170604 194800               0.006   2               0.005   2
20170604 195400               0.005   2               0.005   2
20170605 050000               0.005   2               0.005   2
20170605 050600               0.000   2               0.000   2
20170702 225400               0.000   2               0.000   2
20170702 230000               0.633   2               6.952   2
20170702 230600               0.825   2              10.622   2
20170702 231200               0.812   2              10.355   2
20170702 231800               0.789   2               9.890   2
20170702 232400               0.792   2               9.950   2
20170702 233000               0.828   2              10.684   2
20170702 233600               1.067   2              16.030   2
20170702 234200               1.203   2              19.422   2
20170702 234800               1.358   2              23.578   2
20170702 235400               1.399   2              24.727   2
20170703 000000               1.423   2              25.409   2
20170703 000600               1.409   2              25.011   2
20170703 001200               1.411   2              25.067   2
20170703 001800               1.410   2              25.039   2
20170703 002400               1.410   2              25.039   2
20170703 003000               1.409   2              25.011   2
20170703 003600               1.409   2              25.011   2
20170703 004200               1.410   2              25.039   2
20170703 004800               1.410   2              25.039   2
20170703 005400               1.409   2              25.011   2
20170703 011800               1.409   2              25.011   2
20170703 012400               1.410   2              25.039   2
20170703 014200               1.410   2              25.039   2
20170703 014800               1.409   2              25.011   2
20170703 021800               1.409   2              25.011   2
20170703 022400               1.410   2              25.039   2
20170703 031800               1.410   2              25.039   2
20170703 032400               1.409   2              25.011   2
20170703 034800               1.409   2              25.011   2
20170703 035400               1.410   2              25.039   2
20170703 045400               1.410   2              25.039   2
20170703 050000               1.409   2              25.011   2
20170703 051200               1.409   2              25.011   2
20170703 051800               1.410   2              25.039   2
20170703 053600               1.410   2              25.039   2
20170703 054200               1.409   2              25.011   2
20170703 063000               1.409   2              25.011   2
20170703 063600               1.410   2              25.039   2
20170703 064200               1.406   2              24.925   2
20170703 064800               1.394   2              24.586   2
20170703 065400               1.391   2              24.501   2
20170703 070000               1.389   2              24.445   2
20170703 070600               1.388   2              24.417   2
20170703 075400               1.388   2              24.417   2
20170703 080000               1.389   2              24.445   2
20170703 080600               1.389   2              24.445   2
20170703 081200               1.385   2              24.332   2
20170703 081800               1.382   2              24.248   2
20170703 082400               1.381   2              24.220   2
20170703 085400               1.381   2              24.220   2
20170703 090000               1.380   2              24.192   2
20170703 091200               1.380   2              24.192   2
20170703 091800               1.381   2              24.220   2
20170703 092400               1.379   2              24.164   2
20170703 093000               1.377   2              24.108   2
20170703 100000               1.377   2              24.108   2
20170703 100600               1.376   2              24.080   2
20170703 101200               1.378   2              24.136   2
20170703 101800               1.378   2              24.136   2
20170703 102400               1.410   2              25.039   2
20170703 103000               1.457   2              26.387   2
20170703 103600               1.465   2              26.619   2
20170703 104200               1.461   2              26.503   2
20170703 104800               1.460   2              26.474   2
20170703 105400               1.461   2              26.503   2
20170703 110000               1.461   2              26.503   2
20170703 110600               1.460   2              26.474   2
20170703 111200               1.461   2              26.503   2
20170703 111800               1.460   2              26.474   2
20170703 112400               1.499   2              27.615   2
20170703 113000               1.533   2              28.624   2
20170703 113600               1.537   2              28.743   2
20170703 114200               1.540   2              28.833   2
20170703 114800               1.541   2              28.863   2
20170703 115400               1.540   2              28.833   2
20170703 120000               1.539   2              28.803   2
20170703 121800               1.539   2              28.803   2
20170703 122400               1.540   2              28.833   2
20170703 123600               1.540   2              28.833   2
20170703 124200               1.539   2              28.803   2
20170703 124800               1.538   2              28.773   2
20170703 135400               1.538   2              28.773   2
20170703 140000               1.537   2              28.743   2
20170703 140600               1.537   2              28.743   2
20170703 141200               1.539   2              28.803   2
20170703 142400               1.539   2              28.803   2
20170703 143000               1.538   2              28.773   2
20170703 143600               1.538   2              28.773   2
20170703 144200               1.537   2              28.743   2
20170703 144800               1.537   2              28.743   2
20170703 145400               1.538   2              28.773   2
20170703 150000               1.539   2              28.803   2
20170703 154800               1.539   2              28.803   2
20170703 155400               1.538   2              28.773   2
20170703 162400               1.538   2              28.773   2
20170703 163000               1.543   2              28.923   2
20170703 163600               1.547   2              29.044   2
20170703 164200               1.549   2              29.104   2
20170703 164800               1.553   2              29.224   2
20170703 165400               1.552   2              29.194   2
20170703 170000               1.550   2              29.134   2
20170703 180000               1.550   2              29.134   2
20170703 180600               1.551   2              29.164   2
20170703 183000               1.551   2              29.164   2
20170703 183600               1.552   2              29.194   2
20170703 184200               1.553   2              29.224   2
20170703 184800               1.553   2              29.224   2
20170703 185400               1.554   2              29.254   2
20170703 190000               1.555   2              29.284   2
20170703 191800               1.555   2              29.284   2
20170703 192400               1.554   2              29.254   2
20170703 200000               1.554   2              29.254   2
20170703 200600               1.555   2              29.284   2
20170703 203000               1.555   2              29.284   2
20170703 203600               1.554   2              29.254   2
20170703 221800               1.554   2              29.254   2
20170703 222400               1.555   2              29.284   2
20170703 224200               1.555   2              29.284   2
20170703 224800               1.554   2              29.254   2
20170703 225400               1.553   2              29.224   2
20170703 230600               1.553   2              29.224   2
20170703 231200               1.556   2              29.314   2
20170703 233000               1.556   2              29.314   2
20170703 233600               1.555   2              29.284   2
20170703 234200               1.555   2              29.284   2
20170703 234800               1.554   2              29.254   2
20170704 004200               1.554   2              29.254   2
20170704 004800               1.555   2              29.284   2
20170704 011800               1.555   2              29.284   2
20170704 012400               1.553   2              29.224   2
20170704 013000               1.553   2              29.224   2
20170704 013600               1.554   2              29.254   2
20170704 022400               1.554   2              29.254   2
20170704 023000               1.556   2              29.314   2
20170704 023600               1.556   2              29.314   2
20170704 024200               1.555   2              29.284   2
20170704 025400               1.555   2              29.284   2
20170704 030000               1.554   2              29.254   2
20170704 040600               1.554   2              29.254   2
20170704 041200               1.553   2              29.224   2
20170704 041800               1.553   2              29.224   2
20170704 042400               1.554   2              29.254   2
20170704 043000               1.555   2              29.284   2
20170704 043600               1.556   2              29.314   2
20170704 044200               1.558   2              29.375   2
20170704 044800               1.559   2              29.405   2
20170704 050600               1.559   2              29.405   2
20170704 051200               1.560   2              29.435   2
20170704 055400               1.560   2              29.435   2
20170704 060000               1.559   2              29.405   2
20170704 070600               1.559   2              29.405   2
20170704 071200               1.554   2              29.254   2
20170704 071800               1.549   2              29.104   2
20170704 073000               1.549   2              29.104   2
20170704 073600               1.547   2              29.044   2
20170704 080000               1.547   2              29.044   2
20170704 080600               1.549   2              29.104   2
20170704 081200               1.548   2              29.074   2
20170704 090000               1.548   2              29.074   2
20170704 090600               1.547   2              29.044   2
20170704 092400               1.547   2              29.044   2
20170704 093000               1.549   2              29.104   2
20170704 094800               1.549   2              29.104   2
20170704 095400               1.548   2              29.074   2
20170704 100000               1.547   2              29.044   2
20170704 100600               1.547   2              29.044   2
20170704 101200               1.546   2              29.013   2
20170704 101800               1.545   2              28.983   2
20170704 103000               1.545   2              28.983   2
20170704 103600               1.542   2              28.893   2
20170704 104200               1.539   2              28.803   2
20170704 104800               1.537   2              28.743   2
20170704 105400               1.535   2              28.683   2
20170704 110000               1.536   2              28.713   2
20170704 110600               1.538   2              28.773   2
20170704 111200               1.538   2              28.773   2
20170704 111800               1.537   2              28.743   2
20170704 133600               1.537   2              28.743   2
20170704 134200               1.536   2              28.713   2
20170704 134800               1.536   2              28.713   2
20170704 135400               1.535   2              28.683   2
20170704 140000               1.535   2              28.683   2
20170704 140600               1.537   2              28.743   2
20170704 141200               1.539   2              28.803   2
20170704 141800               1.539   2              28.803   2
20170704 142400               1.538   2              28.773   2
20170704 143000               1.535   2              28.683   2
20170704 151200               1.535   2              28.683   2
20170704 151800               1.537   2              28.743   2
20170704 161200               1.537   2              28.743   2
20170704 161800               1.536   2              28.713   2
20170704 162400               1.536   2              28.713   2
20170704 163000               1.535   2              28.683   2
20170704 163600               1.485   2              27.203   2
20170704 164200               1.469   2              26.736   2
20170704 164800               1.385   2              24.332   2
20170704 165400               1.400   2              24.755   2
20170704 170000               1.383   2              24.276   2
20170704 170600               1.387   2              24.389   2
20170704 171200               1.392   2              24.529   2
20170704 171800               1.395   2              24.614   2
20170704 172400               1.395   2              24.614   2
20170704 173000               1.396   2              24.642   2
20170704 173600               1.398   2              24.699   2
20170704 174200               1.399   2              24.727   2
20170704 180000               1.399   2              24.727   2
20170704 180600               1.398   2              24.699   2
20170704 195400               1.398   2              24.699   2
20170704 200000               1.397   2              24.670   2
20170704 203000               1.397   2              24.670   2
20170704 203600               1.398   2              24.699   2
20170705 000600               1.398   2              24.699   2
20170705 001200               1.399   2              24.727   2
20170705 013600               1.399   2              24.727   2
20170705 014200               1.398   2              24.699   2
20170705 014800               1.397   2              24.670   2
20170705 020000               1.397   2              24.670   2
20170705 020600               1.398   2              24.699   2
20170705 052400               1.398   2              24.699   2
20170705 053000               1.399   2              24.727   2
20170705 060000               1.399   2              24.727   2
20170705 060600               1.398   2              24.699   2
20170705 063000               1.398   2              24.699   2
20170705 063600               1.397   2              24.670   2
20170705 064800               1.397   2              24.670   2
20170705 065400               1.394   2              24.586   2
20170705 070000               1.393   2              24.557   2
20170705 070600               1.392   2              24.529   2
20170705 071200               1.387   2              24.389   2
20170705 071800               1.383   2              24.276   2
20170705 073600               1.383   2              24.276   2
20170705 074200               1.384   2              24.304   2
20170705 085400               1.384   2              24.304   2
20170705 090000               1.382   2              24.248   2
20170705 090600               1.380   2              24.192   2
20170705 091200               1.379   2              24.164   2
20170705 094800               1.379   2              24.164   2
20170705 095400               1.378   2              24.136   2
20170705 100000               1.377   2              24.108   2
20170705 100600               1.377   2              24.108   2
20170705 101200               1.376   2              24.080   2
20170705 141200               1.376   2              24.080   2
20170705 141800               1.375   2              24.052   2
20170705 150600               1.375   2              24.052   2
20170705 151200               1.376   2              24.080   2
20170705 161800               1.376   2              24.080   2
20170705 162400               1.377   2              24.108   2
20170705 163600               1.377   2              24.108   2
20170705 164200               1.388   2              24.417   2
20170705 164800               1.397   2              24.670   2
20170705 165400               1.401   2              24.783   2
20170705 170000               1.401   2              24.783   2
20170705 170600               1.402   2              24.812   2
20170705 171200               1.402   2              24.812   2
20170705 171800               1.400   2              24.755   2
20170705 172400               1.400   2              24.755   2
20170705 173000               1.401   2              24.783   2
20170705 173600               1.402   2              24.812   2
20170705 174200               1.403   2              24.840   2
20170705 174800               1.404   2              24.868   2
20170705 184800               1.404   2              24.868   2
20170705 185400               1.405   2              24.897   2
20170705 191200               1.405   2              24.897   2
20170705 191800               1.404   2              24.868   2
20170706 010000               1.404   2              24.868   2
20170706 010600               1.403   2              24.840   2
20170706 013000               1.403   2              24.840   2
20170706 013600               1.405   2              24.897   2
20170706 021800               1.405   2              24.897   2
20170706 022400               1.404   2              24.868   2
20170706 051200               1.404   2              24.868   2
20170706 051800               1.405   2              24.897   2
20170706 064200               1.405   2              24.897   2
20170706 064800               1.404   2              24.868   2
20170706 070600               1.404   2              24.868   2
20170706 071200               1.400   2              24.755   2
20170706 071800               1.395   2              24.614   2
20170706 072400               1.394   2              24.586   2
20170706 073000               1.393   2              24.557   2
20170706 073600               1.392   2              24.529   2
20170706 082400               1.392   2              24.529   2
20170706 083000               1.393   2              24.557   2
20170706 083600               1.394   2              24.586   2
20170706 084200               1.394   2              24.586   2
20170706 084800               1.392   2              24.529   2
20170706 085400               1.390   2              24.473   2
20170706 090000               1.388   2              24.417   2
20170706 094200               1.388   2              24.417   2
20170706 094800               1.389   2              24.445   2
20170706 095400               1.390   2              24.473   2
20170706 102400               1.390   2              24.473   2
20170706 103000               1.389   2              24.445   2
20170706 103600               1.387   2              24.389   2
20170706 104200               1.386   2              24.360   2
20170706 104800               1.385   2              24.332   2
20170706 112400               1.385   2              24.332   2
20170706 113000               1.384   2              24.304   2
20170706 130600               1.384   2              24.304   2
20170706 131200               1.385   2              24.332   2
20170706 144200               1.385   2              24.332   2
20170706 144800               1.384   2              24.304   2
20170706 161800               1.384   2              24.304   2
20170706 162400               1.385   2              24.332   2
20170706 163000               1.387   2              24.389   2
20170706 163600               1.391   2              24.501   2
20170706 164200               1.396   2              24.642   2
20170706 164800               1.398   2              24.699   2
20170706 165400               1.400   2              24.755   2
20170706 170000               1.401   2              24.783   2
20170706 173000               1.401   2              24.783   2
20170706 173600               1.403   2              24.840   2
20170706 174200               1.405   2              24.897   2
20170706 201800               1.405   2              24.897   2
20170706 202400               1.404   2              24.868   2
20170706 213000               1.404   2              24.868   2
20170706 213600               1.405   2              24.897   2
20170706 220000               1.405   2              24.897   2
20170706 220600               1.404   2              24.868   2
20170706 222400               1.404   2              24.868   2
20170706 223000               1.406   2              24.925   2
20170706 223600               1.406   2              24.925   2
20170706 224200               1.405   2              24.897   2
20170706 230600               1.405   2              24.897   2
20170706 231200               1.404   2              24.868   2
20170707 001800               1.404   2              24.868   2
20170707 002400               1.405   2              24.897   2
20170707 014200               1.405   2              24.897   2
20170707 014800               1.404   2              24.868   2
20170707 023600               1.404   2              24.868   2
20170707 024200               1.405   2              24.897   2
20170707 061200               1.405   2              24.897   2
20170707 061800               1.404   2              24.868   2
20170707 062400               1.401   2              24.783   2
20170707 064800               1.401   2              24.783   2
20170707 065400               1.400   2              24.755   2
20170707 070000               1.399   2              24.727   2
20170707 070600               1.392   2              24.529   2
20170707 071200               1.391   2              24.501   2
20170707 072400               1.391   2              24.501   2
20170707 073000               1.390   2              24.473   2
20170707 082400               1.390   2              24.473   2
20170707 083000               1.391   2              24.501   2
20170707 083600               1.394   2              24.586   2
20170707 084200               1.395   2              24.614   2
20170707 084800               1.395   2              24.614   2
20170707 085400               1.394   2              24.586   2
20170707 091200               1.394   2              24.586   2
20170707 091800               1.393   2              24.557   2
20170707 092400               1.393   2              24.557   2
20170707 093000               1.390   2              24.473   2
20170707 143000               1.390   2              24.473   2
20170707 143600               1.389   2              24.445   2
20170707 153600               1.389   2              24.445   2
20170707 154200               1.388   2              24.417   2
20170707 155400               1.388   2              24.417   2
20170707 160000               1.391   2              24.501   2
20170707 160600               1.399   2              24.727   2
20170707 161200               1.406   2              24.925   2
20170707 161800               1.407   2              24.954   2
20170707 171200               1.407   2              24.954   2
20170707 171800               1.409   2              25.011   2
20170707 172400               1.410   2              25.039   2
20170707 173000               1.411   2              25.067   2
20170707 173600               1.413   2              25.124   2
20170707 174200               1.414   2              25.153   2
20170707 175400               1.414   2              25.153   2
20170707 180000               1.415   2              25.181   2
20170707 181200               1.415   2              25.181   2
20170707 181800               1.414   2              25.153   2
20170707 230600               1.414   2              25.153   2
20170707 231200               1.416   2              25.210   2
20170707 231800               1.416   2              25.210   2
20170707 232400               1.415   2              25.181   2
20170707 233600               1.415   2              25.181   2
20170707 234200               1.414   2              25.153   2
20170708 002400               1.414   2              25.153   2
20170708 003000               1.415   2              25.181   2
20170708 020600               1.415   2              25.181   2
20170708 021200               1.414   2              25.153   2
20170708 035400               1.414   2              25.153   2
20170708 040000               1.413   2              25.124   2
20170708 044200               1.413   2              25.124   2
20170708 044800               1.415   2              25.181   2
20170708 045400               1.415   2              25.181   2
20170708 050000               1.414   2              25.153   2
20170708 064800               1.414   2              25.153   2
20170708 065400               1.415   2              25.181   2
20170708 070000               1.415   2              25.181   2
20170708 070600               1.412   2              25.096   2
20170708 071200               1.410   2              25.039   2
20170708 071800               1.410   2              25.039   2
20170708 072400               1.409   2              25.011   2
20170708 073600               1.409   2              25.011   2
20170708 074200               1.410   2              25.039   2
20170708 111200               1.410   2              25.039   2
20170708 111800               1.409   2              25.011   2
20170708 121800               1.409   2              25.011   2
20170708 122400               1.411   2              25.067   2
20170708 123000               1.411   2              25.067   2
20170708 123600               1.410   2              25.039   2
20170708 124200               1.409   2              25.011   2
20170708 170000               1.409   2              25.011   2
20170708 170600               1.410   2              25.039   2
20170708 182400               1.410   2              25.039   2
20170708 183000               1.409   2              25.011   2
20170708 193000               1.409   2              25.011   2
20170708 193600               1.410   2              25.039   2
20170708 224800               1.410   2              25.039   2
20170708 225400               1.409   2              25.011   2
20170708 234200               1.409   2              25.011   2
20170708 234800               1.410   2              25.039   2
20170709 020000               1.410   2              25.039   2
20170709 020600               1.409   2              25.011   2
20170709 044800               1.409   2              25.011   2
20170709 045400               1.410   2              25.039   2
20170709 060600               1.410   2              25.039   2
20170709 061200               1.409   2              25.011   2
20170709 074200               1.409   2              25.011   2
20170709 074800               1.410   2              25.039   2
20170709 084800               1.410   2              25.039   2
20170709 085400               1.409   2              25.011   2
20170709 134800               1.409   2              25.011   2
20170709 135400               1.410   2              25.039   2
20170709 163000               1.410   2              25.039   2
20170709 163600               1.408   2              24.982   2
20170709 165400               1.408   2              24.982   2
20170709 170000               1.409   2              25.011   2
20170709 171800               1.409   2              25.011   2
20170709 172400               1.410   2              25.039   2
20170709 174800               1.410   2              25.039   2
20170709 175400               1.409   2              25.011   2
20170709 180000               1.409   2              25.011   2
20170709 180600               1.411   2              25.067   2
20170709 181200               1.412   2              25.096   2
20170709 182400               1.412   2              25.096   2
20170709 183000               1.413   2              25.124   2
20170709 190600               1.413   2              25.124   2
20170709 191200               1.412   2              25.096   2
20170709 192400               1.412   2              25.096   2
20170709 193000               1.414   2              25.153   2
20170709 194200               1.414   2              25.153   2
20170709 194800               1.413   2              25.124   2
20170709 214200               1.413   2              25.124   2
20170709 214800               1.412   2              25.096   2
20170709 224200               1.412   2              25.096   2
20170709 224800               1.414   2              25.153   2
20170709 231200               1.414   2              25.153   2
20170709 231800               1.413   2              25.124   2
20170710 013600               1.413   2              25.124   2
20170710 014200               1.414   2              25.153   2
20170710 033600               1.414   2              25.153   2
20170710 034200               1.415   2              25.181   2
20170710 064800               1.415   2              25.181   2
20170710 065400               1.405   2              24.897   2
20170710 070000               1.397   2              24.670   2
20170710 070600               1.395   2              24.614   2
20170710 071200               1.393   2              24.557   2
20170710 071800               1.390   2              24.473   2
20170710 091800               1.390   2              24.473   2
20170710 092400               1.388   2              24.417   2
20170710 093000               1.387   2              24.389   2
20170710 093600               1.386   2              24.360   2
20170710 095400               1.386   2              24.360   2
20170710 100000               1.385   2              24.332   2
20170710 113600               1.385   2              24.332   2
20170710 114200               1.386   2              24.360   2
20170710 114800               1.388   2              24.417   2
20170710 115400               1.388   2              24.417   2
20170710 120000               1.387   2              24.389   2
20170710 124200               1.387   2              24.389   2
20170710 124800               1.386   2              24.360   2
20170710 125400               1.385   2              24.332   2
20170710 134200               1.385   2              24.332   2
20170710 134800               1.386   2              24.360   2
20170710 144800               1.386   2              24.360   2
20170710 145400               1.385   2              24.332   2
20170710 154200               1.385   2              24.332   2
20170710 154800               1.387   2              24.389   2
20170710 160000               1.387   2              24.389   2
20170710 160600               1.386   2              24.360   2
20170710 161200               1.386   2              24.360   2
20170710 161800               1.385   2              24.332   2
20170710 163000               1.385   2              24.332   2
20170710 163600               1.388   2              24.417   2
20170710 164200               1.394   2              24.586   2
20170710 164800               1.396   2              24.642   2
20170710 165400               1.398   2              24.699   2
20170710 170000               1.400   2              24.755   2
20170710 190600               1.400   2              24.755   2
20170710 191200               1.399   2              24.727   2
20170710 192400               1.399   2              24.727   2
20170710 193000               1.401   2              24.783   2
20170710 193600               1.401   2              24.783   2
20170710 194200               1.400   2              24.755   2
20170710 194800               1.399   2              24.727   2
20170710 201800               1.399   2              24.727   2
20170710 202400               1.400   2              24.755   2
20170711 000600               1.400   2              24.755   2
20170711 001200               1.399   2              24.727   2
20170711 003600               1.399   2              24.727   2
20170711 004200               1.401   2              24.783   2
20170711 005400               1.401   2              24.783   2
20170711 010000               1.399   2              24.727   2
20170711 011200               1.399   2              24.727   2
20170711 011800               1.400   2              24.755   2
20170711 041800               1.400   2              24.755   2
20170711 042400               1.401   2              24.783   2
20170711 065400               1.401   2              24.783   2
20170711 070000               1.395   2              24.614   2
20170711 070600               1.389   2              24.445   2
20170711 090000               1.389   2              24.445   2
20170711 090600               1.386   2              24.360   2
20170711 091200               1.384   2              24.304   2
20170711 091800               1.383   2              24.276   2
20170711 093000               1.383   2              24.276   2
20170711 093600               1.381   2              24.220   2
20170711 094200               1.380   2              24.192   2
20170711 094800               1.380   2              24.192   2
20170711 095400               1.377   2              24.108   2
20170711 100000               1.376   2              24.080   2
20170711 100600               1.376   2              24.080   2
20170711 101200               1.377   2              24.108   2
20170711 101800               1.377   2              24.108   2
20170711 102400               1.376   2              24.080   2
20170711 103600               1.376   2              24.080   2
20170711 104200               1.375   2              24.052   2
20170711 114200               1.375   2              24.052   2
20170711 114800               1.376   2              24.080   2
20170711 133000               1.376   2              24.080   2
20170711 133600               1.375   2              24.052   2
20170711 141800               1.375   2              24.052   2
20170711 142400               1.376   2              24.080   2
20170711 143600               1.376   2              24.080   2
20170711 144200               1.377   2              24.108   2
20170711 144800               1.377   2              24.108   2
20170711 145400               1.376   2              24.080   2
20170711 160000               1.376   2              24.080   2
20170711 160600               1.377   2              24.108   2
20170711 163000               1.377   2              24.108   2
20170711 163600               1.379   2              24.164   2
20170711 164200               1.385   2              24.332   2
20170711 164800               1.393   2              24.557   2
20170711 165400               1.396   2              24.642   2
20170711 170000               1.397   2              24.670   2
20170711 173000               1.397   2              24.670   2
20170711 173600               1.398   2              24.699   2
20170711 174800               1.398   2              24.699   2
20170711 175400               1.399   2              24.727   2
20170711 180000               1.399   2              24.727   2
20170711 180600               1.400   2              24.755   2
20170711 184200               1.400   2              24.755   2
20170711 184800               1.399   2              24.727   2
20170711 194800               1.399   2              24.727   2
20170711 195400               1.400   2              24.755   2
20170712 030000               1.400   2              24.755   2
20170712 030600               1.401   2              24.783   2
20170712 031200               1.401   2              24.783   2
20170712 031800               1.400   2              24.755   2
20170712 044800               1.400   2              24.755   2
20170712 045400               1.401   2              24.783   2
20170712 053000               1.401   2              24.783   2
20170712 053600               1.400   2              24.755   2
20170712 054800               1.400   2              24.755   2
20170712 055400               1.401   2              24.783   2
20170712 060000               1.401   2              24.783   2
20170712 060600               1.403   2              24.840   2
20170712 061200               1.404   2              24.868   2
20170712 061800               1.405   2              24.897   2
20170712 062400               1.406   2              24.925   2
20170712 063600               1.406   2              24.925   2
20170712 064200               1.407   2              24.954   2
20170712 064800               1.407   2              24.954   2
20170712 065400               1.405   2              24.897   2
20170712 070000               1.400   2              24.755   2
20170712 070600               1.394   2              24.586   2
20170712 071200               1.391   2              24.501   2
20170712 071800               1.391   2              24.501   2
20170712 072400               1.392   2              24.529   2
20170712 083000               1.392   2              24.529   2
20170712 083600               1.391   2              24.501   2
20170712 141200               1.391   2              24.501   2
20170712 141800               1.392   2              24.529   2
20170712 142400               1.392   2              24.529   2
20170712 143000               1.393   2              24.557   2
20170712 145400               1.393   2              24.557   2
20170712 150000               1.392   2              24.529   2
20170712 153000               1.392   2              24.529   2
20170712 153600               1.391   2              24.501   2
20170712 160600               1.391   2              24.501   2
20170712 161200               1.392   2              24.529   2
20170712 161800               1.398   2              24.699   2
20170712 162400               1.402   2              24.812   2
20170712 170600               1.402   2              24.812   2
20170712 171200               1.403   2              24.840   2
20170712 173600               1.403   2              24.840   2
20170712 174200               1.402   2              24.812   2
20170712 180600               1.402   2              24.812   2
20170712 181200               1.401   2              24.783   2
20170712 183000               1.401   2              24.783   2
20170712 183600               1.400   2              24.755   2
20170712 185400               1.400   2              24.755   2
20170712 190000               1.401   2              24.783   2
20170712 190600               1.401   2              24.783   2
20170712 191200               1.402   2              24.812   2
20170712 205400               1.402   2              24.812   2
20170712 210000               1.401   2              24.783   2
20170712 224200               1.401   2              24.783   2
20170712 224800               1.402   2              24.812   2
20170713 055400               1.402   2              24.812   2
20170713 060000               1.401   2              24.783   2
20170713 063000               1.401   2              24.783   2
20170713 063600               1.402   2              24.812   2
20170713 065400               1.402   2              24.812   2
20170713 070000               1.396   2              24.642   2
20170713 070600               1.389   2              24.445   2
20170713 071800               1.389   2              24.445   2
20170713 072400               1.390   2              24.473   2
20170713 074800               1.390   2              24.473   2
20170713 075400               1.389   2              24.445   2
20170713 080600               1.389   2              24.445   2
20170713 081200               1.388   2              24.417   2
20170713 083600               1.388   2              24.417   2
20170713 084200               1.389   2              24.445   2
20170713 085400               1.389   2              24.445   2
20170713 090000               1.388   2              24.417   2
20170713 090600               1.387   2              24.389   2
20170713 091200               1.386   2              24.360   2
20170713 091800               1.385   2              24.332   2
20170713 092400               1.385   2              24.332   2
20170713 093000               1.384   2              24.304   2
20170713 103000               1.384   2              24.304   2
20170713 103600               1.383   2              24.276   2
20170713 104200               1.382   2              24.248   2
20170713 104800               1.381   2              24.220   2
20170713 105400               1.380   2              24.192   2
20170713 110000               1.381   2              24.220   2
20170713 110600               1.381   2              24.220   2
20170713 111200               1.382   2              24.248   2
20170713 111800               1.422   2              25.381   2
20170713 112400               1.533   2              28.624   2
20170713 113000               1.518   2              28.178   2
20170713 113600               1.524   2              28.356   2
20170713 114200               1.532   2              28.594   2
20170713 114800               1.529   2              28.504   2
20170713 115400               1.527   2              28.445   2
20170713 120000               1.526   2              28.415   2
20170713 121200               1.526   2              28.415   2
20170713 121800               1.527   2              28.445   2
20170713 123000               1.527   2              28.445   2
20170713 123600               1.526   2              28.415   2
20170713 140600               1.526   2              28.415   2
20170713 141200               1.527   2              28.445   2
20170713 141800               1.527   2              28.445   2
20170713 142400               1.526   2              28.415   2
20170713 144800               1.526   2              28.415   2
20170713 145400               1.527   2              28.445   2
20170713 151200               1.527   2              28.445   2
20170713 151800               1.526   2              28.415   2
20170713 155400               1.526   2              28.415   2
20170713 160000               1.527   2              28.445   2
20170713 160600               1.527   2              28.445   2
20170713 161200               1.528   2              28.475   2
20170713 161800               1.542   2              28.893   2
20170713 162400               1.548   2              29.074   2
20170713 163000               1.551   2              29.164   2
20170713 165400               1.551   2              29.164   2
20170713 170000               1.550   2              29.134   2
20170713 171200               1.550   2              29.134   2
20170713 171800               1.549   2              29.104   2
20170713 180600               1.549   2              29.104   2
20170713 181200               1.550   2              29.134   2
20170713 181800               1.551   2              29.164   2
20170713 182400               1.551   2              29.164   2
20170713 183000               1.552   2              29.194   2
20170713 183600               1.553   2              29.224   2
20170713 190600               1.553   2              29.224   2
20170713 191200               1.554   2              29.254   2
20170713 191800               1.553   2              29.224   2
20170713 202400               1.553   2              29.224   2
20170713 203000               1.554   2              29.254   2
20170713 203600               1.553   2              29.224   2
20170713 210600               1.553   2              29.224   2
20170713 211200               1.554   2              29.254   2
20170713 220600               1.554   2              29.254   2
20170713 221200               1.553   2              29.224   2
20170713 223000               1.553   2              29.224   2
20170713 223600               1.552   2              29.194   2
20170713 230000               1.552   2              29.194   2
20170713 230600               1.553   2              29.224   2
20170713 234800               1.553   2              29.224   2
20170713 235400               1.554   2              29.254   2
20170714 000000               1.553   2              29.224   2
20170714 003000               1.553   2              29.224   2
20170714 003600               1.554   2              29.254   2
20170714 011800               1.554   2              29.254   2
20170714 012400               1.553   2              29.224   2
20170714 015400               1.553   2              29.224   2
20170714 020000               1.554   2              29.254   2
20170714 023000               1.554   2              29.254   2
20170714 023600               1.553   2              29.224   2
20170714 035400               1.553   2              29.224   2
20170714 040000               1.554   2              29.254   2
20170714 050600               1.554   2              29.254   2
20170714 051200               1.553   2              29.224   2
20170714 051800               1.553   2              29.224   2
20170714 052400               1.552   2              29.194   2
20170714 053000               1.553   2              29.224   2
20170714 055400               1.553   2              29.224   2
20170714 060000               1.554   2              29.254   2
20170714 060600               1.553   2              29.224   2
20170714 070000               1.553   2              29.224   2
20170714 070600               1.552   2              29.194   2
20170714 071200               1.547   2              29.044   2
20170714 071800               1.539   2              28.803   2
20170714 073000               1.539   2              28.803   2
20170714 073600               1.538   2              28.773   2
20170714 074800               1.538   2              28.773   2
20170714 075400               1.539   2              28.803   2
20170714 080000               1.541   2              28.863   2
20170714 080600               1.542   2              28.893   2
20170714 081200               1.543   2              28.923   2
20170714 081800               1.543   2              28.923   2
20170714 082400               1.544   2              28.953   2
20170714 083000               1.543   2              28.923   2
20170714 083600               1.543   2              28.923   2
20170714 084200               1.542   2              28.893   2
20170714 084800               1.542   2              28.893   2
20170714 085400               1.541   2              28.863   2
20170714 092400               1.541   2              28.863   2
20170714 093000               1.540   2              28.833   2
20170714 093600               1.539   2              28.803   2
20170714 094200               1.538   2              28.773   2
20170714 094800               1.538   2              28.773   2
20170714 095400               1.537   2              28.743   2
20170714 102400               1.537   2              28.743   2
20170714 103000               1.538   2              28.773   2
20170714 120000               1.538   2              28.773   2
20170714 120600               1.537   2              28.743   2
20170714 123000               1.537   2              28.743   2
20170714 123600               1.538   2              28.773   2
20170714 130600               1.538   2              28.773   2
20170714 131200               1.537   2              28.743   2
20170714 133600               1.537   2              28.743   2
20170714 134200               1.536   2              28.713   2
20170714 135400               1.536   2              28.713   2
20170714 140000               1.535   2              28.683   2
20170714 140600               1.534   2              28.653   2
20170714 141200               1.533   2              28.624   2
20170714 142400               1.533   2              28.624   2
20170714 143000               1.532   2              28.594   2
20170714 143600               1.532   2              28.594   2
20170714 144200               1.531   2              28.564   2
20170714 144800               1.530   2              28.534   2
20170714 151800               1.530   2              28.534   2
20170714 152400               1.529   2              28.504   2
20170714 154200               1.529   2              28.504   2
20170714 154800               1.530   2              28.534   2
20170714 155400               1.530   2              28.534   2
20170714 160000               1.531   2              28.564   2
20170714 160600               1.538   2              28.773   2
20170714 161200               1.546   2              29.013   2
20170714 161800               1.546   2              29.013   2
20170714 162400               1.549   2              29.104   2
20170714 163000               1.553   2              29.224   2
20170714 163600               1.554   2              29.254   2
20170714 170000               1.554   2              29.254   2
20170714 170600               1.555   2              29.284   2
20170714 173000               1.555   2              29.284   2
20170714 173600               1.554   2              29.254   2
20170714 182400               1.554   2              29.254   2
20170714 183000               1.555   2              29.284   2
20170714 225400               1.555   2              29.284   2
20170714 230000               1.554   2              29.254   2
20170714 234200               1.554   2              29.254   2
20170714 234800               1.555   2              29.284   2
20170715 004200               1.555   2              29.284   2
20170715 004800               1.554   2              29.254   2
20170715 033000               1.554   2              29.254   2
20170715 033600               1.553   2              29.224   2
20170715 034800               1.553   2              29.224   2
20170715 035400               1.554   2              29.254   2
20170715 043000               1.554   2              29.254   2
20170715 043600               1.555   2              29.284   2
20170715 044200               1.555   2              29.284   2
20170715 044800               1.556   2              29.314   2
20170715 045400               1.555   2              29.284   2
20170715 050000               1.555   2              29.284   2
20170715 050600               1.554   2              29.254   2
20170715 054200               1.554   2              29.254   2
20170715 054800               1.555   2              29.284   2
20170715 064200               1.555   2              29.284   2
20170715 064800               1.556   2              29.314   2
20170715 065400               1.556   2              29.314   2
20170715 070000               1.557   2              29.345   2
20170715 070600               1.557   2              29.345   2
20170715 071200               1.558   2              29.375   2
20170715 071800               1.558   2              29.375   2
20170715 072400               1.559   2              29.405   2
20170715 073000               1.559   2              29.405   2
20170715 073600               1.560   2              29.435   2
20170715 075400               1.560   2              29.435   2
20170715 080000               1.559   2              29.405   2
20170715 080600               1.558   2              29.375   2
20170715 081200               1.557   2              29.345   2
20170715 081800               1.556   2              29.314   2
20170715 082400               1.555   2              29.284   2
20170715 111800               1.555   2              29.284   2
20170715 112400               1.554   2              29.254   2
20170716 063600               1.554   2              29.254   2
20170716 064200               1.553   2              29.224   2
20170716 065400               1.553   2              29.224   2
20170716 070000               1.554   2              29.254   2
20170716 072400               1.554   2              29.254   2
20170716 073000               1.555   2              29.284   2
20170716 084800               1.555   2              29.284   2
20170716 085400               1.556   2              29.314   2
20170716 181200               1.556   2              29.314   2
20170716 181800               1.557   2              29.345   2
20170716 182400               1.557   2              29.345   2
20170716 183000               1.558   2              29.375   2
20170716 183600               1.558   2              29.375   2
20170716 184200               1.559   2              29.405   2
20170716 233000               1.559   2              29.405   2
20170716 233600               1.560   2              29.435   2
20170717 004200               1.560   2              29.435   2
20170717 004800               1.559   2              29.405   2
20170717 011800               1.559   2              29.405   2
20170717 012400               1.558   2              29.375   2
20170717 023000               1.558   2              29.375   2
20170717 023600               1.559   2              29.405   2
20170717 024200               1.559   2              29.405   2
20170717 024800               1.560   2              29.435   2
20170717 025400               1.560   2              29.435   2
20170717 030000               1.559   2              29.405   2
20170717 030600               1.558   2              29.375   2
20170717 031200               1.557   2              29.345   2
20170717 031800               1.557   2              29.345   2
20170717 032400               1.558   2              29.375   2
20170717 044200               1.558   2              29.375   2
20170717 044800               1.557   2              29.345   2
20170717 050600               1.557   2              29.345   2
20170717 051200               1.558   2              29.375   2
20170717 063600               1.558   2              29.375   2
20170717 064200               1.553   2              29.224   2
20170717 064800               1.545   2              28.983   2
20170717 065400               1.544   2              28.953   2
20170717 071800               1.544   2              28.953   2
20170717 072400               1.543   2              28.923   2
20170717 073600               1.543   2              28.923   2
20170717 074200               1.544   2              28.953   2
20170717 080600               1.544   2              28.953   2
20170717 081200               1.543   2              28.923   2
20170717 082400               1.543   2              28.923   2
20170717 083000               1.542   2              28.893   2
20170717 083600               1.542   2              28.893   2
20170717 084200               1.541   2              28.863   2
20170717 090600               1.541   2              28.863   2
20170717 091200               1.540   2              28.833   2
20170717 093600               1.540   2              28.833   2
20170717 094200               1.539   2              28.803   2
20170717 104200               1.539   2              28.803   2
20170717 104800               1.538   2              28.773   2
20170717 105400               1.537   2              28.743   2
20170717 110000               1.537   2              28.743   2
20170717 110600               1.536   2              28.713   2
20170717 134800               1.536   2              28.713   2
20170717 135400               1.535   2              28.683   2
20170717 142400               1.535   2              28.683   2
20170717 143000               1.534   2              28.653   2
20170717 143600               1.533   2              28.624   2
20170717 144200               1.531   2              28.564   2
20170717 144800               1.530   2              28.534   2
20170717 145400               1.529   2              28.504   2
20170717 151800               1.529   2              28.504   2
20170717 152400               1.530   2              28.534   2
20170717 153000               1.530   2              28.534   2
20170717 153600               1.531   2              28.564   2
20170717 154800               1.531   2              28.564   2
20170717 155400               1.532   2              28.594   2
20170717 160000               1.533   2              28.624   2
20170717 160600               1.535   2              28.683   2
20170717 161200               1.538   2              28.773   2
20170717 161800               1.542   2              28.893   2
20170717 162400               1.546   2              29.013   2
20170717 163000               1.548   2              29.074   2
20170717 170600               1.548   2              29.074   2
20170717 171200               1.549   2              29.104   2
20170717 171800               1.552   2              29.194   2
20170717 172400               1.553   2              29.224   2
20170717 174200               1.553   2              29.224   2
20170717 174800               1.554   2              29.254   2
20170717 183000               1.554   2              29.254   2
20170717 183600               1.553   2              29.224   2
20170717 203600               1.553   2              29.224   2
20170717 204200               1.554   2              29.254   2
20170717 204800               1.554   2              29.254   2
20170717 205400               1.555   2              29.284   2
20170717 210000               1.556   2              29.314   2
20170717 210600               1.557   2              29.345   2
20170717 211200               1.558   2              29.375   2
20170717 212400               1.558   2              29.375   2
20170717 213000               1.559   2              29.405   2
20170717 213600               1.559   2              29.405   2
20170717 214200               1.558   2              29.375   2
20170718 005400               1.558   2              29.375   2
20170718 010000               1.557   2              29.345   2
20170718 013600               1.557   2              29.345   2
20170718 014200               1.558   2              29.375   2
20170718 024800               1.558   2              29.375   2
20170718 025400               1.557   2              29.345   2
20170718 032400               1.557   2              29.345   2
20170718 033000               1.558   2              29.375   2
20170718 043600               1.558   2              29.375   2
20170718 044200               1.557   2              29.345   2
20170718 051200               1.557   2              29.345   2
20170718 051800               1.558   2              29.375   2
20170718 064200               1.558   2              29.375   2
20170718 064800               1.547   2              29.044   2
20170718 065400               1.542   2              28.893   2
20170718 070000               1.541   2              28.863   2
20170718 070600               1.540   2              28.833   2
20170718 072400               1.540   2              28.833   2
20170718 073000               1.541   2              28.863   2
20170718 080600               1.541   2              28.863   2
20170718 081200               1.539   2              28.803   2
20170718 081800               1.540   2              28.833   2
20170718 083000               1.540   2              28.833   2
20170718 083600               1.538   2              28.773   2
20170718 084200               1.534   2              28.653   2
20170718 084800               1.531   2              28.564   2
20170718 091800               1.531   2              28.564   2
20170718 092400               1.530   2              28.534   2
20170718 093600               1.530   2              28.534   2
20170718 094200               1.529   2              28.504   2
20170718 103000               1.529   2              28.504   2
20170718 103600               1.528   2              28.475   2
20170718 110000               1.528   2              28.475   2
20170718 110600               1.529   2              28.504   2
20170718 113000               1.529   2              28.504   2
20170718 113600               1.528   2              28.475   2
20170718 114200               1.528   2              28.475   2
20170718 114800               1.527   2              28.445   2
20170718 115400               1.526   2              28.415   2
20170718 120000               1.525   2              28.385   2
20170718 120600               1.524   2              28.356   2
20170718 121200               1.523   2              28.326   2
20170718 150600               1.523   2              28.326   2
20170718 151200               1.522   2              28.296   2
20170718 154800               1.522   2              28.296   2
20170718 155400               1.523   2              28.326   2
20170718 160000               1.523   2              28.326   2
20170718 160600               1.532   2              28.594   2
20170718 161200               1.546   2              29.013   2
20170718 161800               1.547   2              29.044   2
20170718 162400               1.547   2              29.044   2
20170718 163000               1.548   2              29.074   2
20170718 164800               1.548   2              29.074   2
20170718 165400               1.549   2              29.104   2
20170718 171800               1.549   2              29.104   2
20170718 172400               1.548   2              29.074   2
20170718 174800               1.548   2              29.074   2
20170718 175400               1.549   2              29.104   2
20170718 180000               1.549   2              29.104   2
20170718 180600               1.550   2              29.134   2
20170718 181200               1.551   2              29.164   2
20170718 181800               1.552   2              29.194   2
20170718 210000               1.552   2              29.194   2
20170718 210600               1.553   2              29.224   2
20170718 212400               1.553   2              29.224   2
20170718 213000               1.552   2              29.194   2
20170718 215400               1.552   2              29.194   2
20170718 220000               1.553   2              29.224   2
20170719 020000               1.553   2              29.224   2
20170719 020600               1.552   2              29.194   2
20170719 035400               1.552   2              29.194   2
20170719 040000               1.553   2              29.224   2
20170719 061800               1.553   2              29.224   2
20170719 062400               1.552   2              29.194   2
20170719 064200               1.552   2              29.194   2
20170719 064800               1.551   2              29.164   2
20170719 065400               1.550   2              29.134   2
20170719 070000               1.548   2              29.074   2
20170719 070600               1.535   2              28.683   2
20170719 071200               1.531   2              28.564   2
20170719 073000               1.531   2              28.564   2
20170719 073600               1.532   2              28.594   2
20170719 081800               1.532   2              28.594   2
20170719 082400               1.531   2              28.564   2
20170719 094200               1.531   2              28.564   2
20170719 094800               1.530   2              28.534   2
20170719 100600               1.530   2              28.534   2
20170719 101200               1.531   2              28.564   2
20170719 112400               1.531   2              28.564   2
20170719 113000               1.530   2              28.534   2
20170719 114200               1.530   2              28.534   2
20170719 114800               1.529   2              28.504   2
20170719 115400               1.528   2              28.475   2
20170719 120000               1.527   2              28.445   2
20170719 120600               1.526   2              28.415   2
20170719 121200               1.526   2              28.415   2
20170719 121800               1.525   2              28.385   2
20170719 123600               1.525   2              28.385   2
20170719 124200               1.526   2              28.415   2
20170719 133000               1.526   2              28.415   2
20170719 133600               1.527   2              28.445   2
20170719 142400               1.527   2              28.445   2
20170719 143000               1.526   2              28.415   2
20170719 154200               1.526   2              28.415   2
20170719 154800               1.527   2              28.445   2
20170719 155400               1.528   2              28.475   2
20170719 160000               1.530   2              28.534   2
20170719 160600               1.544   2              28.953   2
20170719 161200               1.548   2              29.074   2
20170719 161800               1.547   2              29.044   2
20170719 162400               1.548   2              29.074   2
20170719 163000               1.550   2              29.134   2
20170719 163600               1.552   2              29.194   2
20170719 164200               1.553   2              29.224   2
20170719 164800               1.554   2              29.254   2
20170719 165400               1.554   2              29.254   2
20170719 170000               1.553   2              29.224   2
20170719 171200               1.553   2              29.224   2
20170719 171800               1.552   2              29.194   2
20170719 173600               1.552   2              29.194   2
20170719 174200               1.553   2              29.224   2
20170719 174800               1.554   2              29.254   2
20170719 175400               1.556   2              29.314   2
20170719 180000               1.557   2              29.345   2
20170719 181200               1.557   2              29.345   2
20170719 181800               1.558   2              29.375   2
20170719 183600               1.558   2              29.375   2
20170719 184200               1.557   2              29.345   2
20170719 193000               1.557   2              29.345   2
20170719 193600               1.556   2              29.314   2
20170719 203600               1.556   2              29.314   2
20170719 204200               1.557   2              29.345   2
20170719 231200               1.557   2              29.345   2
20170719 231800               1.556   2              29.314   2
20170720 011800               1.556   2              29.314   2
20170720 012400               1.557   2              29.345   2
20170720 014800               1.557   2              29.345   2
20170720 015400               1.558   2              29.375   2
20170720 023000               1.558   2              29.375   2
20170720 023600               1.557   2              29.345   2
20170720 063600               1.557   2              29.345   2
20170720 064200               1.556   2              29.314   2
20170720 064800               1.554   2              29.254   2
20170720 065400               1.552   2              29.194   2
20170720 070000               1.540   2              28.833   2
20170720 070600               1.538   2              28.773   2
20170720 073600               1.538   2              28.773   2
20170720 074200               1.537   2              28.743   2
20170720 080600               1.537   2              28.743   2
20170720 081200               1.536   2              28.713   2
20170720 081800               1.535   2              28.683   2
20170720 082400               1.534   2              28.653   2
20170720 083000               1.533   2              28.624   2
20170720 090000               1.533   2              28.624   2
20170720 090600               1.532   2              28.594   2
20170720 091200               1.531   2              28.564   2
20170720 091800               1.530   2              28.534   2
20170720 092400               1.529   2              28.504   2
20170720 094200               1.529   2              28.504   2
20170720 094800               1.528   2              28.475   2
20170720 103000               1.528   2              28.475   2
20170720 103600               1.529   2              28.504   2
20170720 125400               1.529   2              28.504   2
20170720 130000               1.528   2              28.475   2
20170720 141800               1.528   2              28.475   2
20170720 142400               1.529   2              28.504   2
20170720 144800               1.529   2              28.504   2
20170720 145400               1.528   2              28.475   2
20170720 154200               1.528   2              28.475   2
20170720 154800               1.529   2              28.504   2
20170720 160000               1.529   2              28.504   2
20170720 160600               1.540   2              28.833   2
20170720 161200               1.545   2              28.983   2
20170720 161800               1.547   2              29.044   2
20170720 162400               1.548   2              29.074   2
20170720 165400               1.548   2              29.074   2
20170720 170000               1.547   2              29.044   2
20170720 174200               1.547   2              29.044   2
20170720 174800               1.548   2              29.074   2
20170720 175400               1.548   2              29.074   2
20170720 180000               1.549   2              29.104   2
20170720 180600               1.550   2              29.134   2
20170720 181200               1.551   2              29.164   2
20170720 190000               1.551   2              29.164   2
20170720 190600               1.552   2              29.194   2
20170720 194200               1.552   2              29.194   2
20170720 194800               1.551   2              29.164   2
20170720 221200               1.551   2              29.164   2
20170720 221800               1.552   2              29.194   2
20170720 223600               1.552   2              29.194   2
20170720 224200               1.553   2              29.224   2
20170720 231200               1.553   2              29.224   2
20170720 231800               1.552   2              29.194   2
20170721 060600               1.552   2              29.194   2
20170721 061200               1.553   2              29.224   2
20170721 061800               1.553   2              29.224   2
20170721 062400               1.552   2              29.194   2
20170721 063000               1.552   2              29.194   2
20170721 063600               1.551   2              29.164   2
20170721 064200               1.550   2              29.134   2
20170721 064800               1.545   2              28.983   2
20170721 065400               1.539   2              28.803   2
20170721 070000               1.538   2              28.773   2
20170721 075400               1.538   2              28.773   2
20170721 080000               1.537   2              28.743   2
20170721 080600               1.536   2              28.713   2
20170721 081200               1.535   2              28.683   2
20170721 081800               1.534   2              28.653   2
20170721 082400               1.534   2              28.653   2
20170721 083000               1.533   2              28.624   2
20170721 083600               1.532   2              28.594   2
20170721 090000               1.532   2              28.594   2
20170721 090600               1.533   2              28.624   2
20170721 094200               1.533   2              28.624   2
20170721 094800               1.532   2              28.594   2
20170721 123000               1.532   2              28.594   2
20170721 123600               1.533   2              28.624   2
20170721 140600               1.533   2              28.624   2
20170721 141200               1.532   2              28.594   2
20170721 145400               1.532   2              28.594   2
20170721 150000               1.533   2              28.624   2
20170721 162400               1.533   2              28.624   2
20170721 163000               1.541   2              28.863   2
20170721 163600               1.548   2              29.074   2
20170721 164200               1.548   2              29.074   2
20170721 164800               1.549   2              29.104   2
20170721 165400               1.549   2              29.104   2
20170721 170000               1.550   2              29.134   2
20170721 170600               1.551   2              29.164   2
20170721 171200               1.551   2              29.164   2
20170721 171800               1.552   2              29.194   2
20170721 172400               1.552   2              29.194   2
20170721 173000               1.551   2              29.164   2
20170721 181200               1.551   2              29.164   2
20170721 181800               1.552   2              29.194   2
20170721 182400               1.552   2              29.194   2
20170721 183000               1.554   2              29.254   2
20170721 183600               1.555   2              29.284   2
20170721 184200               1.556   2              29.314   2
20170721 215400               1.556   2              29.314   2
20170721 220000               1.555   2              29.284   2
20170721 224200               1.555   2              29.284   2
20170721 224800               1.556   2              29.314   2
20170722 034800               1.556   2              29.314   2
20170722 035400               1.555   2              29.284   2
20170722 041200               1.555   2              29.284   2
20170722 041800               1.556   2              29.314   2
20170722 072400               1.556   2              29.314   2
20170722 073000               1.557   2              29.345   2
20170722 075400               1.557   2              29.345   2
20170722 080000               1.556   2              29.314   2
20170722 080600               1.555   2              29.284   2
20170722 081200               1.554   2              29.254   2
20170722 081800               1.549   2              29.104   2
20170722 082400               1.546   2              29.013   2
20170722 094800               1.546   2              29.013   2
20170722 095400               1.545   2              28.983   2
20170722 100000               1.544   2              28.953   2
20170722 100600               1.544   2              28.953   2
20170722 101200               1.543   2              28.923   2
20170722 104800               1.543   2              28.923   2
20170722 105400               1.542   2              28.893   2
20170722 113600               1.542   2              28.893   2
20170722 114200               1.543   2              28.923   2
20170722 123600               1.543   2              28.923   2
20170722 124200               1.542   2              28.893   2
20170722 124800               1.542   2              28.893   2
20170722 125400               1.543   2              28.923   2
20170722 144200               1.543   2              28.923   2
20170722 144800               1.542   2              28.893   2
20170722 151800               1.542   2              28.893   2
20170722 152400               1.543   2              28.923   2
20170722 153000               1.543   2              28.923   2
20170722 153600               1.542   2              28.893   2
20170722 160600               1.542   2              28.893   2
20170722 161200               1.543   2              28.923   2
20170722 163000               1.543   2              28.923   2
20170722 163600               1.544   2              28.953   2
20170722 164200               1.545   2              28.983   2
20170722 164800               1.548   2              29.074   2
20170722 170000               1.548   2              29.074   2
20170722 170600               1.547   2              29.044   2
20170722 171800               1.547   2              29.044   2
20170722 172400               1.548   2              29.074   2
20170722 174200               1.548   2              29.074   2
20170722 174800               1.549   2              29.104   2
20170722 175400               1.549   2              29.104   2
20170722 180000               1.550   2              29.134   2
20170722 180600               1.550   2              29.134   2
20170722 181200               1.551   2              29.164   2
20170722 191200               1.551   2              29.164   2
20170722 191800               1.550   2              29.134   2
20170722 194200               1.550   2              29.134   2
20170722 194800               1.551   2              29.164   2
20170722 213000               1.551   2              29.164   2
20170722 213600               1.550   2              29.134   2
20170722 214200               1.551   2              29.164   2
20170722 215400               1.551   2              29.164   2
20170722 220000               1.552   2              29.194   2
20170722 223000               1.552   2              29.194   2
20170722 223600               1.551   2              29.164   2
20170722 224200               1.551   2              29.164   2
20170722 224800               1.552   2              29.194   2
20170722 225400               1.552   2              29.194   2
20170722 230000               1.553   2              29.224   2
20170722 230600               1.555   2              29.284   2
20170722 231200               1.556   2              29.314   2
20170722 233000               1.556   2              29.314   2
20170722 233600               1.555   2              29.284   2
20170723 000000               1.555   2              29.284   2
20170723 000600               1.556   2              29.314   2
20170723 010600               1.556   2              29.314   2
20170723 011200               1.555   2              29.284   2
20170723 013000               1.555   2              29.284   2
20170723 013600               1.556   2              29.314   2
20170723 014200               1.556   2              29.314   2
20170723 014800               1.555   2              29.284   2
20170723 020000               1.555   2              29.284   2
20170723 020600               1.556   2              29.314   2
20170723 034800               1.556   2              29.314   2
20170723 035400               1.555   2              29.284   2
20170723 040600               1.555   2              29.284   2
20170723 041200               1.556   2              29.314   2
20170723 043000               1.556   2              29.314   2
20170723 043600               1.557   2              29.345   2
20170723 044200               1.556   2              29.314   2
20170723 050000               1.556   2              29.314   2
20170723 050600               1.555   2              29.284   2
20170723 053600               1.555   2              29.284   2
20170723 054200               1.556   2              29.314   2
20170723 054800               1.556   2              29.314   2
20170723 055400               1.557   2              29.345   2
20170723 061800               1.557   2              29.345   2
20170723 062400               1.556   2              29.314   2
20170723 065400               1.556   2              29.314   2
20170723 070000               1.555   2              29.284   2
20170723 071200               1.555   2              29.284   2
20170723 071800               1.556   2              29.314   2
20170723 084200               1.556   2              29.314   2
20170723 084800               1.555   2              29.284   2
20170723 085400               1.555   2              29.284   2
20170723 090000               1.553   2              29.224   2
20170723 090600               1.549   2              29.104   2
20170723 091200               1.548   2              29.074   2
20170723 092400               1.548   2              29.074   2
20170723 093000               1.547   2              29.044   2
20170723 093600               1.546   2              29.013   2
20170723 094200               1.545   2              28.983   2
20170723 094800               1.544   2              28.953   2
20170723 095400               1.543   2              28.923   2
20170723 101200               1.543   2              28.923   2
20170723 101800               1.542   2              28.893   2
20170723 103000               1.542   2              28.893   2
20170723 103600               1.541   2              28.863   2
20170723 104200               1.540   2              28.833   2
20170723 104800               1.539   2              28.803   2
20170723 105400               1.539   2              28.803   2
20170723 110000               1.538   2              28.773   2
20170723 110600               1.537   2              28.743   2
20170723 111200               1.536   2              28.713   2
20170723 111800               1.535   2              28.683   2
20170723 112400               1.534   2              28.653   2
20170723 134800               1.534   2              28.653   2
20170723 135400               1.533   2              28.624   2
20170723 140600               1.533   2              28.624   2
20170723 141200               1.534   2              28.653   2
20170723 143000               1.534   2              28.653   2
20170723 143600               1.535   2              28.683   2
20170723 160000               1.535   2              28.683   2
20170723 160600               1.536   2              28.713   2
20170723 191800               1.536   2              28.713   2
20170723 192400               1.535   2              28.683   2
20170723 193000               1.535   2              28.683   2
20170723 193600               1.534   2              28.653   2
20170723 194200               1.535   2              28.683   2
20170723 194800               1.535   2              28.683   2
20170723 195400               1.536   2              28.713   2
20170723 200000               1.538   2              28.773   2
20170723 200600               1.538   2              28.773   2
20170723 201200               1.539   2              28.803   2
20170723 201800               1.539   2              28.803   2
20170723 202400               1.544   2              28.953   2
20170723 203600               1.544   2              28.953   2
20170723 204200               1.545   2              28.983   2
20170723 211200               1.545   2              28.983   2
20170723 211800               1.544   2              28.953   2
20170723 214200               1.544   2              28.953   2
20170723 214800               1.545   2              28.983   2
20170723 220600               1.545   2              28.983   2
20170723 221200               1.544   2              28.953   2
20170723 223600               1.544   2              28.953   2
20170723 224200               1.545   2              28.983   2
20170723 233600               1.545   2              28.983   2
20170723 234200               1.544   2              28.953   2
20170724 001800               1.544   2              28.953   2
20170724 002400               1.545   2              28.983   2
20170724 021200               1.545   2              28.983   2
20170724 021800               1.544   2              28.953   2
20170724 023000               1.544   2              28.953   2
20170724 023600               1.545   2              28.983   2
20170724 042400               1.545   2              28.983   2
20170724 043000               1.546   2              29.013   2
20170724 043600               1.545   2              28.983   2
20170724 061800               1.545   2              28.983   2
20170724 062400               1.546   2              29.013   2
20170724 063000               1.547   2              29.044   2
20170724 063600               1.548   2              29.074   2
20170724 064200               1.550   2              29.134   2
20170724 064800               1.550   2              29.134   2
20170724 065400               1.551   2              29.164   2
20170724 071200               1.551   2              29.164   2
20170724 071800               1.550   2              29.134   2
20170724 072400               1.548   2              29.074   2
20170724 073000               1.547   2              29.044   2
20170724 073600               1.545   2              28.983   2
20170724 074200               1.544   2              28.953   2
20170724 074800               1.543   2              28.923   2
20170724 075400               1.542   2              28.893   2
20170724 080000               1.541   2              28.863   2
20170724 080600               1.540   2              28.833   2
20170724 081200               1.539   2              28.803   2
20170724 082400               1.539   2              28.803   2
20170724 083000               1.538   2              28.773   2
20170724 093000               1.538   2              28.773   2
20170724 093600               1.539   2              28.803   2
20170724 094200               1.540   2              28.833   2
20170724 094800               1.450   2              26.185   2
20170724 095400               1.346   2              23.245   2
20170724 100000               1.211   2              19.629   2
20170724 100600               1.017   2              14.845   2
20170724 101200               0.806   2              10.233   2
20170724 101800               0.595   2               6.296   2
20170724 102400               0.352   2               2.718   2
20170724 103000               0.076   2               0.234   2
20170724 103600               0.033   2               0.062   2
20170724 104200               0.026   2               0.042   2
20170724 104800               0.187   2               0.988   2
20170724 105400               0.206   2               1.154   2
20170724 110000               0.126   2               0.525   2
20170724 110600               0.099   2               0.357   2
20170724 111200               0.056   2               0.144   2
20170724 111800               0.027   2               0.045   2
20170724 112400               0.021   2               0.030   2
20170724 113000               0.017   2               0.021   2
20170724 113600               0.014   2               0.016   2
20170724 114200               0.013   2               0.014   2
20170724 124200               0.013   2               0.014   2
20170724 124800               0.012   2               0.012   2
20170724 125400               0.012   2               0.012   2
20170724 130000               0.011   2               0.011   2
20170724 131800               0.011   2               0.011   2
20170724 132400               0.010   2               0.009   2
20170724 134800               0.010   2               0.009   2
20170724 135400               0.009   2               0.008   2
20170724 141800               0.009   2               0.008   2
20170724 142400               0.008   2               0.007   2
20170724 155400               0.008   2               0.007   2
20170724 160000               0.007   2               0.006   2
20170724 173000               0.007   2               0.006   2
20170724 173600               0.008   2               0.007   2
20170724 181800               0.008   2               0.007   2
20170724 182400               0.007   2               0.006   2
20170725 073600               0.007   2               0.006   2
20170725 074200               0.006   2               0.005   2
20170725 092400               0.006   2               0.005   2
20170725 093000               0.007   2               0.006   2
20170725 114800               0.007   2               0.006   2
20170725 115400               0.008   2               0.007   2
20170725 120600               0.008   2               0.007   2
20170725 121200               0.007   2               0.006   2
20170725 123600               0.007   2               0.006   2
20170725 124200               0.105   2               0.392   2
20170725 124800               0.530   2               5.232   2
20170725 125400               0.564   2               5.780   2
20170725 130000               0.540   2               5.391   2
20170725 130600               0.542   2               5.423   2
20170725 131200               0.570   2               5.878   2
20170725 131800               0.569   2               5.862   2
20170725 132400               0.549   2               5.536   2
20170725 133000               0.546   2               5.487   2
20170725 133600               0.708   2               8.316   2
20170725 134200               0.853   2              11.204   2
20170725 134800               0.913   2              12.492   2
20170725 135400               0.912   2              12.470   2
20170725 140000               1.030   2              15.150   2
20170725 140600               1.115   2              17.199   2
20170725 141200               1.223   2              19.941   2
20170725 141800               1.285   2              21.583   2
20170725 142400               1.364   2              23.744   2
20170725 143000               1.415   2              25.181   2
20170725 143600               1.429   2              25.580   2
20170725 144200               1.426   2              25.495   2
20170725 144800               1.426   2              25.495   2
20170725 145400               1.422   2              25.381   2
20170725 150000               1.422   2              25.381   2
20170725 150600               1.421   2              25.352   2
20170725 151200               1.423   2              25.409   2
20170725 151800               1.423   2              25.409   2
20170725 152400               1.422   2              25.381   2
20170725 153000               1.457   2              26.387   2
20170725 153600               1.490   2              27.350   2
20170725 154200               1.501   2              27.674   2
20170725 154800               1.498   2              27.586   2
20170725 155400               1.497   2              27.556   2
20170725 160600               1.497   2              27.556   2
20170725 161200               1.498   2              27.586   2
20170725 161800               1.499   2              27.615   2
20170725 162400               1.500   2              27.645   2
20170725 164200               1.500   2              27.645   2
20170725 164800               1.501   2              27.674   2
20170725 173000               1.501   2              27.674   2
20170725 173600               1.500   2              27.645   2
20170725 174800               1.500   2              27.645   2
20170725 175400               1.499   2              27.615   2
20170725 181800               1.499   2              27.615   2
20170725 182400               1.498   2              27.586   2
20170725 190000               1.498   2              27.586   2
20170725 190600               1.499   2              27.615   2
20170725 202400               1.499   2              27.615   2
20170725 203000               1.498   2              27.586   2
20170725 204200               1.498   2              27.586   2
20170725 204800               1.499   2              27.615   2
20170725 210600               1.499   2              27.615   2
20170725 211200               1.500   2              27.645   2
20170725 213600               1.500   2              27.645   2
20170725 214200               1.499   2              27.615   2
20170725 220600               1.499   2              27.615   2
20170725 221200               1.500   2              27.645   2
20170725 222400               1.500   2              27.645   2
20170725 223000               1.499   2              27.615   2
20170726 020600               1.499   2              27.615   2
20170726 021200               1.498   2              27.586   2
20170726 024200               1.498   2              27.586   2
20170726 024800               1.499   2              27.615   2
20170726 032400               1.499   2              27.615   2
20170726 033000               1.498   2              27.586   2
20170726 041200               1.498   2              27.586   2
20170726 041800               1.499   2              27.615   2
20170726 051800               1.499   2              27.615   2
20170726 052400               1.500   2              27.645   2
20170726 053000               1.501   2              27.674   2
20170726 053600               1.502   2              27.704   2
20170726 054200               1.503   2              27.733   2
20170726 054800               1.503   2              27.733   2
20170726 055400               1.504   2              27.763   2
20170726 060600               1.504   2              27.763   2
20170726 061200               1.503   2              27.733   2
20170726 062400               1.503   2              27.733   2
20170726 063000               1.504   2              27.763   2
20170726 065400               1.504   2              27.763   2
20170726 070000               1.503   2              27.733   2
20170726 070600               1.502   2              27.704   2
20170726 071200               1.499   2              27.615   2
20170726 071800               1.495   2              27.497   2
20170726 072400               1.486   2              27.233   2
20170726 074200               1.486   2              27.233   2
20170726 074800               1.485   2              27.203   2
20170726 080000               1.485   2              27.203   2
20170726 080600               1.484   2              27.174   2
20170726 081200               1.484   2              27.174   2
20170726 081800               1.482   2              27.116   2
20170726 082400               1.481   2              27.086   2
20170726 083000               1.482   2              27.116   2
20170726 083600               1.482   2              27.116   2
20170726 084200               1.481   2              27.086   2
20170726 084800               1.480   2              27.057   2
20170726 085400               1.481   2              27.086   2
20170726 090000               1.479   2              27.028   2
20170726 090600               1.477   2              26.969   2
20170726 091200               1.477   2              26.969   2
20170726 091800               1.476   2              26.940   2
20170726 121800               1.476   2              26.940   2
20170726 122400               1.475   2              26.911   2
20170726 123000               1.475   2              26.911   2
20170726 123600               1.476   2              26.940   2
20170726 131200               1.476   2              26.940   2
20170726 131800               1.477   2              26.969   2
20170726 132400               1.477   2              26.969   2
20170726 133000               1.476   2              26.940   2
20170726 133600               1.476   2              26.940   2
20170726 134200               1.475   2              26.911   2
20170726 141200               1.475   2              26.911   2
20170726 141800               1.476   2              26.940   2
20170726 152400               1.476   2              26.940   2
20170726 153000               1.475   2              26.911   2
20170726 161200               1.475   2              26.911   2
20170726 161800               1.480   2              27.057   2
20170726 162400               1.488   2              27.291   2
20170726 163000               1.490   2              27.350   2
20170726 163600               1.491   2              27.379   2
20170726 164200               1.493   2              27.438   2
20170726 164800               1.494   2              27.468   2
20170726 165400               1.495   2              27.497   2
20170726 170000               1.495   2              27.497   2
20170726 170600               1.496   2              27.527   2
20170726 175400               1.496   2              27.527   2
20170726 180000               1.495   2              27.497   2
20170726 181800               1.495   2              27.497   2
20170726 182400               1.494   2              27.468   2
20170726 191200               1.494   2              27.468   2
20170726 191800               1.495   2              27.497   2
20170726 211200               1.495   2              27.497   2
20170726 211800               1.494   2              27.468   2
20170726 221800               1.494   2              27.468   2
20170726 222400               1.495   2              27.497   2
20170727 053600               1.495   2              27.497   2
20170727 054200               1.494   2              27.468   2
20170727 060000               1.494   2              27.468   2
20170727 060600               1.495   2              27.497   2
20170727 061200               1.495   2              27.497   2
20170727 061800               1.496   2              27.527   2
20170727 063000               1.496   2              27.527   2
20170727 063600               1.497   2              27.556   2
20170727 064800               1.497   2              27.556   2
20170727 065400               1.496   2              27.527   2
20170727 070000               1.496   2              27.527   2
20170727 070600               1.495   2              27.497   2
20170727 071200               1.493   2              27.438   2
20170727 071800               1.492   2              27.409   2
20170727 072400               1.487   2              27.262   2
20170727 073000               1.481   2              27.086   2
20170727 073600               1.481   2              27.086   2
20170727 074200               1.480   2              27.057   2
20170727 094200               1.480   2              27.057   2
20170727 094800               1.481   2              27.086   2
20170727 104800               1.481   2              27.086   2
20170727 105400               1.480   2              27.057   2
20170727 110000               1.479   2              27.028   2
20170727 110600               1.478   2              26.999   2
20170727 111200               1.478   2              26.999   2
20170727 111800               1.477   2              26.969   2
20170727 112400               1.477   2              26.969   2
20170727 113000               1.476   2              26.940   2
20170727 114200               1.476   2              26.940   2
20170727 114800               1.475   2              26.911   2
20170727 115400               1.476   2              26.940   2
20170727 143600               1.476   2              26.940   2
20170727 144200               1.475   2              26.911   2
20170727 144800               1.475   2              26.911   2
20170727 145400               1.474   2              26.882   2
20170727 150000               1.473   2              26.852   2
20170727 150600               1.472   2              26.823   2
20170727 151200               1.471   2              26.794   2
20170727 160000               1.471   2              26.794   2
20170727 160600               1.472   2              26.823   2
20170727 161200               1.473   2              26.852   2
20170727 161800               1.474   2              26.882   2
20170727 162400               1.484   2              27.174   2
20170727 163000               1.489   2              27.321   2
20170727 163600               1.491   2              27.379   2
20170727 164200               1.493   2              27.438   2
20170727 164800               1.496   2              27.527   2
20170727 170000               1.496   2              27.527   2
20170727 170600               1.497   2              27.556   2
20170727 171200               1.498   2              27.586   2
20170727 171800               1.499   2              27.615   2
20170727 172400               1.500   2              27.645   2
20170727 173000               1.500   2              27.645   2
20170727 173600               1.501   2              27.674   2
20170727 174200               1.501   2              27.674   2
20170727 174800               1.500   2              27.645   2
20170727 181800               1.500   2              27.645   2
20170727 182400               1.499   2              27.615   2
20170727 184800               1.499   2              27.615   2
20170727 185400               1.500   2              27.645   2
20170727 194200               1.500   2              27.645   2
20170727 194800               1.501   2              27.674   2
20170727 195400               1.501   2              27.674   2
20170727 200000               1.502   2              27.704   2
20170727 200600               1.503   2              27.733   2
20170727 201200               1.503   2              27.733   2
20170727 201800               1.504   2              27.763   2
20170727 204200               1.504   2              27.763   2
20170727 204800               1.503   2              27.733   2
20170727 221800               1.503   2              27.733   2
20170727 222400               1.504   2              27.763   2
20170727 224200               1.504   2              27.763   2
20170727 224800               1.503   2              27.733   2
20170727 231200               1.503   2              27.733   2
20170727 231800               1.504   2              27.763   2
20170728 001200               1.504   2              27.763   2
20170728 001800               1.503   2              27.733   2
20170728 012400               1.503   2              27.733   2
20170728 013000               1.504   2              27.763   2
20170728 021200               1.504   2              27.763   2
20170728 021800               1.503   2              27.733   2
20170728 043600               1.503   2              27.733   2
20170728 044200               1.504   2              27.763   2
20170728 053000               1.504   2              27.763   2
20170728 053600               1.503   2              27.733   2
20170728 070600               1.503   2              27.733   2
20170728 071200               1.502   2              27.704   2
20170728 071800               1.500   2              27.645   2
20170728 072400               1.490   2              27.350   2
20170728 073000               1.489   2              27.321   2
20170728 080600               1.489   2              27.321   2
20170728 081200               1.485   2              27.203   2
20170728 081800               1.481   2              27.086   2
20170728 082400               1.479   2              27.028   2
20170728 091200               1.479   2              27.028   2
20170728 091800               1.478   2              26.999   2
20170728 092400               1.478   2              26.999   2
20170728 093000               1.477   2              26.969   2
20170728 093600               1.477   2              26.969   2
20170728 094200               1.476   2              26.940   2
20170728 101200               1.476   2              26.940   2
20170728 101800               1.477   2              26.969   2
20170728 104200               1.477   2              26.969   2
20170728 104800               1.476   2              26.940   2
20170728 121200               1.476   2              26.940   2
20170728 121800               1.477   2              26.969   2
20170728 124200               1.476   2              26.940   2
20170728 124800               1.475   2              26.911   2
20170728 151800               1.475   2              26.911   2
20170728 152400               1.476   2              26.940   2
20170728 153000               1.476   2              26.940   2
20170728 153600               1.477   2              26.969   2
20170728 154200               1.477   2              26.969   2
20170728 154800               1.476   2              26.940   2
20170728 161200               1.476   2              26.940   2
20170728 161800               1.487   2              27.262   2
20170728 162400               1.495   2              27.497   2
20170728 163000               1.497   2              27.556   2
20170728 163600               1.499   2              27.615   2
20170728 164200               1.500   2              27.645   2
20170728 170600               1.500   2              27.645   2
20170728 171200               1.503   2              27.733   2
20170728 171800               1.506   2              27.822   2
20170728 173600               1.506   2              27.822   2
20170728 174200               1.507   2              27.851   2
20170728 174800               1.508   2              27.881   2
20170728 182400               1.508   2              27.881   2
20170728 183000               1.507   2              27.851   2
20170728 202400               1.507   2              27.851   2
20170728 203000               1.508   2              27.881   2
20170728 205400               1.508   2              27.881   2
20170728 210000               1.509   2              27.910   2
20170728 211200               1.509   2              27.910   2
20170728 211800               1.508   2              27.881   2
20170728 221800               1.508   2              27.881   2
20170728 222400               1.507   2              27.851   2
20170729 000600               1.507   2              27.851   2
20170729 001200               1.508   2              27.881   2
20170729 033600               1.508   2              27.881   2
20170729 034200               1.507   2              27.851   2
20170729 042400               1.507   2              27.851   2
20170729 043000               1.508   2              27.881   2
20170729 044800               1.508   2              27.881   2
20170729 045400               1.509   2              27.910   2
20170729 053000               1.509   2              27.910   2
20170729 053600               1.508   2              27.881   2
20170729 054800               1.508   2              27.881   2
20170729 055400               1.507   2              27.851   2
20170729 064200               1.507   2              27.851   2
20170729 064800               1.508   2              27.881   2
20170729 065400               1.508   2              27.881   2
20170729 070000               1.509   2              27.910   2
20170729 071200               1.509   2              27.910   2
20170729 071800               1.508   2              27.881   2
20170729 072400               1.507   2              27.851   2
20170729 073000               1.506   2              27.822   2
20170729 073600               1.505   2              27.792   2
20170729 074200               1.504   2              27.763   2
20170729 083600               1.504   2              27.763   2
20170729 084200               1.503   2              27.733   2
20170729 085400               1.503   2              27.733   2
20170729 090000               1.502   2              27.704   2
20170729 090600               1.500   2              27.645   2
20170729 091200               1.499   2              27.615   2
20170729 104800               1.499   2              27.615   2
20170729 105400               1.498   2              27.586   2
20170729 110600               1.498   2              27.586   2
20170729 111200               1.497   2              27.556   2
20170729 111800               1.496   2              27.527   2
20170729 115400               1.496   2              27.527   2
20170729 120000               1.495   2              27.497   2
20170729 123600               1.495   2              27.497   2
20170729 124200               1.496   2              27.527   2
20170729 154200               1.496   2              27.527   2
20170729 154800               1.495   2              27.497   2
20170729 170000               1.495   2              27.497   2
20170729 170600               1.496   2              27.527   2
20170729 182400               1.496   2              27.527   2
20170729 183000               1.495   2              27.497   2
20170729 184800               1.495   2              27.497   2
20170729 185400               1.496   2              27.527   2
20170729 191200               1.496   2              27.527   2
20170729 191800               1.497   2              27.556   2
20170729 192400               1.498   2              27.586   2
20170729 193000               1.500   2              27.645   2
20170729 194200               1.500   2              27.645   2
20170729 194800               1.501   2              27.674   2
20170729 195400               1.502   2              27.704   2
20170729 204200               1.502   2              27.704   2
20170729 204800               1.503   2              27.733   2
20170729 211800               1.503   2              27.733   2
20170729 212400               1.502   2              27.704   2
20170730 010000               1.502   2              27.704   2
20170730 010600               1.503   2              27.733   2
20170730 011800               1.503   2              27.733   2
20170730 012400               1.502   2              27.704   2
20170730 073600               1.502   2              27.704   2
20170730 074200               1.503   2              27.733   2
20170730 074800               1.503   2              27.733   2
20170730 075400               1.504   2              27.763   2
20170730 080000               1.504   2              27.763   2
20170730 080600               1.505   2              27.792   2
20170730 081200               1.506   2              27.822   2
20170730 093000               1.506   2              27.822   2
20170730 093600               1.505   2              27.792   2
20170730 094800               1.505   2              27.792   2
20170730 095400               1.504   2              27.763   2
20170730 100000               1.504   2              27.763   2
20170730 100600               1.503   2              27.733   2
20170730 110000               1.503   2              27.733   2
20170730 110600               1.502   2              27.704   2
20170730 114800               1.502   2              27.704   2
20170730 115400               1.503   2              27.733   2
20170730 121200               1.503   2              27.733   2
20170730 121800               1.502   2              27.704   2
20170730 122400               1.501   2              27.674   2
20170730 123000               1.501   2              27.674   2
20170730 123600               1.500   2              27.645   2
20170730 124200               1.499   2              27.615   2
20170730 124800               1.498   2              27.586   2
20170730 130000               1.498   2              27.586   2
20170730 130600               1.497   2              27.556   2
20170730 131200               1.497   2              27.556   2
20170730 131800               1.496   2              27.527   2
20170730 132400               1.497   2              27.556   2
20170730 133000               1.497   2              27.556   2
20170730 133600               1.498   2              27.586   2
20170730 143600               1.498   2              27.586   2
20170730 144200               1.499   2              27.615   2
20170730 164800               1.499   2              27.615   2
20170730 165400               1.498   2              27.586   2
20170730 174200               1.498   2              27.586   2
20170730 174800               1.499   2              27.615   2
20170730 175400               1.499   2              27.615   2
20170730 180000               1.500   2              27.645   2
20170730 180600               1.500   2              27.645   2
20170730 181200               1.501   2              27.674   2
20170730 181800               1.501   2              27.674   2
20170730 182400               1.502   2              27.704   2
20170730 185400               1.502   2              27.704   2
20170730 190000               1.501   2              27.674   2
20170730 191800               1.501   2              27.674   2
20170730 192400               1.502   2              27.704   2
20170730 204800               1.502   2              27.704   2
20170730 205400               1.501   2              27.674   2
20170730 220600               1.501   2              27.674   2
20170730 221200               1.502   2              27.704   2
20170730 221800               1.503   2              27.733   2
20170730 222400               1.504   2              27.763   2
20170730 224200               1.504   2              27.763   2
20170730 224800               1.505   2              27.792   2
20170730 230000               1.505   2              27.792   2
20170730 230600               1.506   2              27.822   2
20170730 233600               1.506   2              27.822   2
20170730 234200               1.505   2              27.792   2
20170730 234800               1.505   2              27.792   2
20170730 235400               1.504   2              27.763   2
20170731 000600               1.504   2              27.763   2
20170731 001200               1.505   2              27.792   2
20170731 001800               1.505   2              27.792   2
20170731 002400               1.506   2              27.822   2
20170731 022400               1.506   2              27.822   2
20170731 023000               1.505   2              27.792   2
20170731 043000               1.505   2              27.792   2
20170731 043600               1.506   2              27.822   2
20170731 051800               1.506   2              27.822   2
20170731 052400               1.505   2              27.792   2
20170731 064800               1.505   2              27.792   2
20170731 065400               1.502   2              27.704   2
20170731 070000               1.497   2              27.556   2
20170731 071200               1.497   2              27.556   2
20170731 071800               1.496   2              27.527   2
20170731 080000               1.496   2              27.527   2
20170731 080600               1.493   2              27.438   2
20170731 081200               1.487   2              27.262   2
20170731 081800               1.487   2              27.262   2
20170731 082400               1.485   2              27.203   2
20170731 083000               1.483   2              27.145   2
20170731 083600               1.483   2              27.145   2
20170731 084200               1.482   2              27.116   2
20170731 121200               1.482   2              27.116   2
20170731 121800               1.485   2              27.203   2
20170731 122400               1.487   2              27.262   2
20170731 123000               1.486   2              27.233   2
20170731 123600               1.485   2              27.203   2
20170731 124200               1.483   2              27.145   2
20170731 124800               1.483   2              27.145   2
20170731 125400               1.482   2              27.116   2
20170731 131200               1.482   2              27.116   2
20170731 131800               1.480   2              27.057   2
20170731 132400               1.480   2              27.057   2
20170731 133000               1.481   2              27.086   2
20170731 135400               1.481   2              27.086   2
20170731 140000               1.480   2              27.057   2
20170731 143600               1.480   2              27.057   2
20170731 144200               1.481   2              27.086   2
20170731 144800               1.481   2              27.086   2
20170731 145400               1.482   2              27.116   2
20170731 150000               1.484   2              27.174   2
20170731 150600               1.488   2              27.291   2
20170731 151200               1.491   2              27.379   2
20170731 151800               1.492   2              27.409   2
20170731 155400               1.492   2              27.409   2
20170731 160000               1.491   2              27.379   2
20170731 162400               1.491   2              27.379   2
20170731 163000               1.492   2              27.409   2
20170731 163600               1.494   2              27.468   2
20170731 164200               1.497   2              27.556   2
20170731 164800               1.498   2              27.586   2
20170731 165400               1.498   2              27.586   2
20170731 170000               1.499   2              27.615   2
20170801 021200               1.499   2              27.615   2
20170801 021800               1.500   2              27.645   2
20170801 032400               1.500   2              27.645   2
20170801 033000               1.499   2              27.615   2
20170801 053600               1.499   2              27.615   2
20170801 054200               1.500   2              27.645   2
20170801 060600               1.500   2              27.645   2
20170801 061200               1.499   2              27.615   2
20170801 063000               1.499   2              27.615   2
20170801 063600               1.498   2              27.586   2
20170801 064200               1.497   2              27.556   2
20170801 064800               1.491   2              27.379   2
20170801 065400               1.490   2              27.350   2
20170801 070000               1.489   2              27.321   2
20170801 073600               1.489   2              27.321   2
20170801 074200               1.488   2              27.291   2
20170801 080000               1.488   2              27.291   2
20170801 080600               1.487   2              27.262   2
20170801 081200               1.486   2              27.233   2
20170801 081800               1.484   2              27.174   2
20170801 083000               1.484   2              27.174   2
20170801 083600               1.485   2              27.203   2
20170801 093000               1.485   2              27.203   2
20170801 093600               1.484   2              27.174   2
20170801 094200               1.482   2              27.116   2
20170801 094800               1.479   2              27.028   2
20170801 113000               1.479   2              27.028   2
20170801 113600               1.480   2              27.057   2
20170801 114800               1.480   2              27.057   2
20170801 115400               1.481   2              27.086   2
20170801 120000               1.481   2              27.086   2
20170801 120600               1.480   2              27.057   2
20170801 122400               1.480   2              27.057   2
20170801 123000               1.479   2              27.028   2
20170801 131800               1.479   2              27.028   2
20170801 132400               1.478   2              26.999   2
20170801 134200               1.478   2              26.999   2
20170801 134800               1.479   2              27.028   2
20170801 145400               1.479   2              27.028   2
20170801 150000               1.480   2              27.057   2
20170801 160600               1.480   2              27.057   2
20170801 161200               1.481   2              27.086   2
20170801 163000               1.481   2              27.086   2
20170801 163600               1.484   2              27.174   2
20170801 164200               1.489   2              27.321   2
20170801 164800               1.493   2              27.438   2
20170801 165400               1.495   2              27.497   2
20170801 170000               1.494   2              27.468   2
20170801 170600               1.492   2              27.409   2
20170801 171200               1.492   2              27.409   2
20170801 171800               1.491   2              27.379   2
20170801 172400               1.491   2              27.379   2
20170801 173000               1.490   2              27.350   2
20170801 173600               1.490   2              27.350   2
20170801 174200               1.489   2              27.321   2
20170801 184800               1.489   2              27.321   2
20170801 185400               1.490   2              27.350   2
20170801 205400               1.490   2              27.350   2
20170801 210000               1.489   2              27.321   2
20170801 213000               1.489   2              27.321   2
20170801 213600               1.490   2              27.350   2
20170801 214200               1.490   2              27.350   2
20170801 214800               1.491   2              27.379   2
20170801 215400               1.491   2              27.379   2
20170801 220000               1.492   2              27.409   2
20170801 220600               1.492   2              27.409   2
20170801 221200               1.493   2              27.438   2
20170801 221800               1.493   2              27.438   2
20170801 222400               1.494   2              27.468   2
20170801 224200               1.494   2              27.468   2
20170801 224800               1.493   2              27.438   2
20170802 053000               1.493   2              27.438   2
20170802 053600               1.494   2              27.468   2
20170802 054800               1.494   2              27.468   2
20170802 055400               1.493   2              27.438   2
20170802 062400               1.493   2              27.438   2
20170802 063000               1.492   2              27.409   2
20170802 063600               1.492   2              27.409   2
20170802 064200               1.491   2              27.379   2
20170802 064800               1.488   2              27.291   2
20170802 065400               1.485   2              27.203   2
20170802 071200               1.485   2              27.203   2
20170802 071800               1.483   2              27.145   2
20170802 072400               1.482   2              27.116   2
20170802 073000               1.482   2              27.116   2
20170802 073600               1.483   2              27.145   2
20170802 080600               1.483   2              27.145   2
20170802 081200               1.480   2              27.057   2
20170802 081800               1.476   2              26.940   2
20170802 084800               1.476   2              26.940   2
20170802 085400               1.477   2              26.969   2
20170802 091800               1.477   2              26.969   2
20170802 092400               1.476   2              26.940   2
20170802 113000               1.476   2              26.940   2
20170802 113600               1.475   2              26.911   2
20170802 121200               1.475   2              26.911   2
20170802 121800               1.476   2              26.940   2
20170802 141200               1.476   2              26.940   2
20170802 141800               1.477   2              26.969   2
20170802 152400               1.477   2              26.969   2
20170802 153000               1.476   2              26.940   2
20170802 154800               1.476   2              26.940   2
20170802 155400               1.475   2              26.911   2
20170802 161200               1.475   2              26.911   2
20170802 161800               1.476   2              26.940   2
20170802 162400               1.476   2              26.940   2
20170802 163000               1.477   2              26.969   2
20170802 163600               1.478   2              26.999   2
20170802 164200               1.481   2              27.086   2
20170802 164800               1.485   2              27.203   2
20170802 171800               1.485   2              27.203   2
20170802 172400               1.486   2              27.233   2
20170802 173600               1.486   2              27.233   2
20170802 174200               1.487   2              27.262   2
20170802 174800               1.486   2              27.233   2
20170802 175400               1.485   2              27.203   2
20170802 180000               1.485   2              27.203   2
20170802 180600               1.484   2              27.174   2
20170802 183000               1.484   2              27.174   2
20170802 183600               1.485   2              27.203   2
20170802 211800               1.485   2              27.203   2
20170802 212400               1.486   2              27.233   2
20170802 213000               1.486   2              27.233   2
20170802 213600               1.485   2              27.203   2
20170803 003600               1.485   2              27.203   2
20170803 004200               1.486   2              27.233   2
20170803 010000               1.486   2              27.233   2
20170803 010600               1.485   2              27.203   2
20170803 023000               1.485   2              27.203   2
20170803 023600               1.484   2              27.174   2
20170803 030000               1.484   2              27.174   2
20170803 030600               1.485   2              27.203   2
20170803 050600               1.485   2              27.203   2
20170803 051200               1.486   2              27.233   2
20170803 061800               1.486   2              27.233   2
20170803 062400               1.485   2              27.203   2
20170803 064200               1.485   2              27.203   2
20170803 064800               1.481   2              27.086   2
20170803 072400               1.481   2              27.086   2
20170803 073000               1.482   2              27.116   2
20170803 073600               1.482   2              27.116   2
20170803 074200               1.481   2              27.086   2
20170803 080600               1.481   2              27.086   2
20170803 081200               1.479   2              27.028   2
20170803 081800               1.478   2              26.999   2
20170803 082400               1.478   2              26.999   2
20170803 083000               1.477   2              26.969   2
20170803 083600               1.477   2              26.969   2
20170803 084200               1.476   2              26.940   2
20170803 084800               1.475   2              26.911   2
20170803 093600               1.475   2              26.911   2
20170803 094200               1.476   2              26.940   2
20170803 104800               1.476   2              26.940   2
20170803 105400               1.477   2              26.969   2
20170803 110000               1.473   2              26.852   2
20170803 110600               1.473   2              26.852   2
20170803 111200               1.472   2              26.823   2
20170803 112400               1.472   2              26.823   2
20170803 113000               1.471   2              26.794   2
20170803 144800               1.471   2              26.794   2
20170803 145400               1.472   2              26.823   2
20170803 151800               1.472   2              26.823   2
20170803 152400               1.471   2              26.794   2
20170803 161800               1.471   2              26.794   2
20170803 162400               1.472   2              26.823   2
20170803 163000               1.473   2              26.852   2
20170803 163600               1.478   2              26.999   2
20170803 164200               1.481   2              27.086   2
20170803 164800               1.482   2              27.116   2
20170803 165400               1.487   2              27.262   2
20170803 170000               1.488   2              27.291   2
20170803 170600               1.488   2              27.291   2
20170803 171200               1.489   2              27.321   2
20170803 181200               1.489   2              27.321   2
20170803 181800               1.488   2              27.291   2
20170803 184800               1.488   2              27.291   2
20170803 185400               1.487   2              27.262   2
20170803 190600               1.487   2              27.262   2
20170803 191200               1.488   2              27.291   2
20170803 194800               1.488   2              27.291   2
20170803 195400               1.489   2              27.321   2
20170803 204800               1.489   2              27.321   2
20170803 205400               1.488   2              27.291   2
20170803 212400               1.488   2              27.291   2
20170803 213000               1.489   2              27.321   2
20170803 223000               1.489   2              27.321   2
20170803 223600               1.490   2              27.350   2
20170803 231200               1.490   2              27.350   2
20170803 231800               1.489   2              27.321   2
20170803 232400               1.489   2              27.321   2
20170803 233000               1.488   2              27.291   2
20170804 001200               1.488   2              27.291   2
20170804 001800               1.489   2              27.321   2
20170804 002400               1.489   2              27.321   2
20170804 003000               1.490   2              27.350   2
20170804 003600               1.490   2              27.350   2
20170804 004200               1.490   2              27.350   2
20170804 004800               1.489   2              27.321   2
20170804 005400               1.488   2              27.291   2
20170804 010000               1.487   2              27.262   2
20170804 011200               1.487   2              27.262   2
20170804 011800               1.488   2              27.291   2
20170804 015400               1.488   2              27.291   2
20170804 020000               1.489   2              27.321   2
20170804 023600               1.489   2              27.321   2
20170804 024200               1.488   2              27.291   2
20170804 030600               1.488   2              27.291   2
20170804 031200               1.489   2              27.321   2
20170804 045400               1.489   2              27.321   2
20170804 050000               1.488   2              27.291   2
20170804 050600               1.488   2              27.291   2
20170804 051200               1.489   2              27.321   2
20170804 060000               1.489   2              27.321   2
20170804 060600               1.488   2              27.291   2
20170804 063000               1.488   2              27.291   2
20170804 063600               1.489   2              27.321   2
20170804 064800               1.489   2              27.321   2
20170804 065400               1.484   2              27.174   2
20170804 070000               1.480   2              27.057   2
20170804 070600               1.479   2              27.028   2
20170804 071200               1.479   2              27.028   2
20170804 071800               1.478   2              26.999   2
20170804 073000               1.478   2              26.999   2
20170804 073600               1.479   2              27.028   2
20170804 080000               1.479   2              27.028   2
20170804 080600               1.478   2              26.999   2
20170804 081200               1.477   2              26.969   2
20170804 081800               1.474   2              26.882   2
20170804 082400               1.474   2              26.882   2
20170804 083000               1.472   2              26.823   2
20170804 083600               1.470   2              26.765   2
20170804 084200               1.469   2              26.736   2
20170804 094800               1.469   2              26.736   2
20170804 095400               1.468   2              26.707   2
20170804 104800               1.468   2              26.707   2
20170804 105400               1.469   2              26.736   2
20170804 113000               1.469   2              26.736   2
20170804 113600               1.468   2              26.707   2
20170804 115400               1.468   2              26.707   2
20170804 120000               1.469   2              26.736   2
20170804 140600               1.469   2              26.736   2
20170804 141200               1.470   2              26.765   2
20170804 150600               1.470   2              26.765   2
20170804 151200               1.469   2              26.736   2
20170804 154200               1.469   2              26.736   2
20170804 154800               1.470   2              26.765   2
20170804 155400               1.473   2              26.852   2
20170804 160000               1.474   2              26.882   2
20170804 160600               1.475   2              26.911   2
20170804 161800               1.475   2              26.911   2
20170804 162400               1.476   2              26.940   2
20170804 163000               1.481   2              27.086   2
20170804 163600               1.488   2              27.291   2
20170804 170000               1.488   2              27.291   2
20170804 170600               1.490   2              27.350   2
20170804 171200               1.491   2              27.379   2
20170804 171800               1.491   2              27.379   2
20170804 172400               1.490   2              27.350   2
20170804 174200               1.490   2              27.350   2
20170804 174800               1.489   2              27.321   2
20170804 195400               1.489   2              27.321   2
20170804 200000               1.490   2              27.350   2
20170804 201200               1.490   2              27.350   2
20170804 201800               1.491   2              27.379   2
20170804 202400               1.491   2              27.379   2
20170804 203000               1.490   2              27.350   2
20170804 203600               1.489   2              27.321   2
20170804 214800               1.489   2              27.321   2
20170804 215400               1.488   2              27.291   2
20170804 221200               1.488   2              27.291   2
20170804 221800               1.489   2              27.321   2
20170804 222400               1.490   2              27.350   2
20170804 223000               1.491   2              27.379   2
20170804 223600               1.491   2              27.379   2
20170804 224200               1.490   2              27.350   2
20170804 232400               1.490   2              27.350   2
20170804 233000               1.489   2              27.321   2
20170804 233600               1.489   2              27.321   2
20170804 234200               1.488   2              27.291   2
20170804 234800               1.488   2              27.291   2
20170804 235400               1.489   2              27.321   2
20170805 000000               1.489   2              27.321   2
20170805 000600               1.490   2              27.350   2
20170805 001200               1.490   2              27.350   2
20170805 001800               1.491   2              27.379   2
20170805 002400               1.491   2              27.379   2
20170805 003000               1.490   2              27.350   2
20170805 011800               1.490   2              27.350   2
20170805 012400               1.489   2              27.321   2
20170805 015400               1.489   2              27.321   2
20170805 020000               1.488   2              27.291   2
20170805 022400               1.488   2              27.291   2
20170805 023000               1.490   2              27.350   2
20170805 024800               1.490   2              27.350   2
20170805 025400               1.489   2              27.321   2
20170805 044200               1.489   2              27.321   2
20170805 044800               1.488   2              27.291   2
20170805 045400               1.488   2              27.291   2
20170805 050000               1.490   2              27.350   2
20170805 053000               1.490   2              27.350   2
20170805 053600               1.491   2              27.379   2
20170805 054200               1.491   2              27.379   2
20170805 054800               1.489   2              27.321   2
20170805 060000               1.489   2              27.321   2
20170805 060600               1.491   2              27.379   2
20170805 061200               1.491   2              27.379   2
20170805 061800               1.490   2              27.350   2
20170805 074800               1.490   2              27.350   2
20170805 075400               1.492   2              27.409   2
20170805 080000               1.493   2              27.438   2
20170805 100000               1.493   2              27.438   2
20170805 100600               1.494   2              27.468   2
20170805 103000               1.494   2              27.468   2
20170805 103600               1.493   2              27.438   2
20170805 111200               1.493   2              27.438   2
20170805 111800               1.494   2              27.468   2
20170805 122400               1.494   2              27.468   2
20170805 123000               1.495   2              27.497   2
20170805 124200               1.495   2              27.497   2
20170805 124800               1.494   2              27.468   2
20170805 125400               1.493   2              27.438   2
20170805 130600               1.493   2              27.438   2
20170805 131200               1.494   2              27.468   2
20170805 131800               1.494   2              27.468   2
20170805 132400               1.495   2              27.497   2
20170805 134200               1.495   2              27.497   2
20170805 134800               1.493   2              27.438   2
20170805 135400               1.493   2              27.438   2
20170805 140000               1.494   2              27.468   2
20170805 140600               1.494   2              27.468   2
20170805 141200               1.492   2              27.409   2
20170805 141800               1.489   2              27.321   2
20170805 143600               1.489   2              27.321   2
20170805 144200               1.490   2              27.350   2
20170805 151800               1.490   2              27.350   2
20170805 152400               1.489   2              27.321   2
20170805 153000               1.489   2              27.321   2
20170805 153600               1.490   2              27.350   2
20170805 154200               1.491   2              27.379   2
20170805 154800               1.491   2              27.379   2
20170805 155400               1.492   2              27.409   2
20170805 160000               1.494   2              27.468   2
20170805 160600               1.495   2              27.497   2
20170805 173000               1.495   2              27.497   2
20170805 173600               1.494   2              27.468   2
20170805 174200               1.494   2              27.468   2
20170805 174800               1.495   2              27.497   2
20170805 175400               1.496   2              27.527   2
20170805 180000               1.499   2              27.615   2
20170805 193000               1.499   2              27.615   2
20170805 193600               1.500   2              27.645   2
20170805 194200               1.500   2              27.645   2
20170805 194800               1.498   2              27.586   2
20170805 201200               1.498   2              27.586   2
20170805 201800               1.499   2              27.615   2
20170805 214800               1.499   2              27.615   2
20170805 215400               1.500   2              27.645   2
20170805 220600               1.500   2              27.645   2
20170805 221200               1.499   2              27.615   2
20170806 001200               1.499   2              27.615   2
20170806 001800               1.498   2              27.586   2
20170806 024200               1.498   2              27.586   2
20170806 024800               1.497   2              27.556   2
20170806 034200               1.497   2              27.556   2
20170806 034800               1.499   2              27.615   2
20170806 035400               1.499   2              27.615   2
20170806 040000               1.498   2              27.586   2
20170806 044200               1.498   2              27.586   2
20170806 044800               1.500   2              27.645   2
20170806 045400               1.500   2              27.645   2
20170806 050000               1.498   2              27.586   2
20170806 050600               1.497   2              27.556   2
20170806 054200               1.497   2              27.556   2
20170806 054800               1.499   2              27.615   2
20170806 055400               1.499   2              27.615   2
20170806 060000               1.497   2              27.556   2
20170806 060600               1.497   2              27.556   2
20170806 061200               1.499   2              27.615   2
20170806 064800               1.499   2              27.615   2
20170806 065400               1.498   2              27.586   2
20170806 073000               1.498   2              27.586   2
20170806 073600               1.497   2              27.556   2
20170806 074800               1.497   2              27.556   2
20170806 075400               1.498   2              27.586   2
20170806 084200               1.498   2              27.586   2
20170806 084800               1.497   2              27.556   2
20170806 085400               1.497   2              27.556   2
20170806 090000               1.496   2              27.527   2
20170806 090600               1.496   2              27.527   2
20170806 091200               1.494   2              27.468   2
20170806 091800               1.493   2              27.438   2
20170806 093600               1.493   2              27.438   2
20170806 094200               1.495   2              27.497   2
20170806 094800               1.497   2              27.556   2
20170806 095400               1.497   2              27.556   2
20170806 100000               1.496   2              27.527   2
20170806 100600               1.496   2              27.527   2
20170806 101200               1.497   2              27.556   2
20170806 101800               1.497   2              27.556   2
20170806 102400               1.495   2              27.497   2
20170806 103000               1.495   2              27.497   2
20170806 103600               1.497   2              27.556   2
20170806 104200               1.497   2              27.556   2
20170806 104800               1.496   2              27.527   2
20170806 112400               1.496   2              27.527   2
20170806 113000               1.497   2              27.556   2
20170806 130000               1.497   2              27.556   2
20170806 130600               1.496   2              27.527   2
20170806 131200               1.495   2              27.497   2
20170806 131800               1.495   2              27.497   2
20170806 132400               1.496   2              27.527   2
20170806 163000               1.496   2              27.527   2
20170806 163600               1.497   2              27.556   2
20170806 172400               1.497   2              27.556   2
20170806 173000               1.496   2              27.527   2
20170806 175400               1.496   2              27.527   2
20170806 180000               1.497   2              27.556   2
20170806 181800               1.497   2              27.556   2
20170806 182400               1.498   2              27.586   2
20170806 183600               1.498   2              27.586   2
20170806 184200               1.499   2              27.615   2
20170806 184800               1.502   2              27.704   2
20170806 190000               1.502   2              27.704   2
20170806 190600               1.501   2              27.674   2
20170806 191200               1.500   2              27.645   2
20170806 200000               1.500   2              27.645   2
20170806 200600               1.501   2              27.674   2
20170806 201200               1.501   2              27.674   2
20170806 201800               1.502   2              27.704   2
20170806 202400               1.502   2              27.704   2
20170806 203000               1.503   2              27.733   2
20170806 203600               1.503   2              27.733   2
20170806 204200               1.500   2              27.645   2
20170806 210000               1.500   2              27.645   2
20170806 210600               1.499   2              27.615   2
20170806 211200               1.499   2              27.615   2
20170806 211800               1.500   2              27.645   2
20170806 212400               1.500   2              27.645   2
20170806 213000               1.501   2              27.674   2
20170806 221200               1.501   2              27.674   2
20170806 221800               1.500   2              27.645   2
20170806 232400               1.500   2              27.645   2
20170806 233000               1.501   2              27.674   2
20170806 235400               1.501   2              27.674   2
20170807 000000               1.499   2              27.615   2
20170807 001200               1.499   2              27.615   2
20170807 001800               1.500   2              27.645   2
20170807 004200               1.500   2              27.645   2
20170807 004800               1.501   2              27.674   2
20170807 015400               1.501   2              27.674   2
20170807 020000               1.502   2              27.704   2
20170807 021800               1.502   2              27.704   2
20170807 022400               1.500   2              27.645   2
20170807 031800               1.500   2              27.645   2
20170807 032400               1.501   2              27.674   2
20170807 034200               1.501   2              27.674   2
20170807 034800               1.500   2              27.645   2
20170807 035400               1.500   2              27.645   2
20170807 040000               1.502   2              27.704   2
20170807 040600               1.502   2              27.704   2
20170807 041200               1.501   2              27.674   2
20170807 041800               1.500   2              27.645   2
20170807 042400               1.500   2              27.645   2
20170807 043000               1.502   2              27.704   2
20170807 044800               1.502   2              27.704   2
20170807 045400               1.501   2              27.674   2
20170807 050000               1.500   2              27.645   2
20170807 054800               1.500   2              27.645   2
20170807 055400               1.501   2              27.674   2
20170807 060000               1.502   2              27.704   2
20170807 061200               1.502   2              27.704   2
20170807 061800               1.498   2              27.586   2
20170807 062400               1.493   2              27.438   2
20170807 063000               1.492   2              27.409   2
20170807 063600               1.492   2              27.409   2
20170807 064200               1.491   2              27.379   2
20170807 064800               1.491   2              27.379   2
20170807 065400               1.492   2              27.409   2
20170807 070000               1.492   2              27.409   2
20170807 070600               1.491   2              27.379   2
20170807 071200               1.490   2              27.350   2
20170807 071800               1.488   2              27.291   2
20170807 072400               1.487   2              27.262   2
20170807 085400               1.487   2              27.262   2
20170807 090000               1.486   2              27.233   2
20170807 091200               1.486   2              27.233   2
20170807 091800               1.484   2              27.174   2
20170807 092400               1.483   2              27.145   2
20170807 093000               1.482   2              27.116   2
20170807 094800               1.482   2              27.116   2
20170807 095400               1.481   2              27.086   2
20170807 101200               1.481   2              27.086   2
20170807 101800               1.482   2              27.116   2
20170807 111200               1.482   2              27.116   2
20170807 111800               1.483   2              27.145   2
20170807 123600               1.483   2              27.145   2
20170807 124200               1.484   2              27.174   2
20170807 130000               1.484   2              27.174   2
20170807 130600               1.483   2              27.145   2
20170807 131800               1.483   2              27.145   2
20170807 132400               1.482   2              27.116   2
20170807 142400               1.482   2              27.116   2
20170807 143000               1.483   2              27.145   2
20170807 144200               1.483   2              27.145   2
20170807 144800               1.482   2              27.116   2
20170807 145400               1.482   2              27.116   2
20170807 150000               1.481   2              27.086   2
20170807 153000               1.481   2              27.086   2
20170807 153600               1.482   2              27.116   2
20170807 160600               1.482   2              27.116   2
20170807 161200               1.481   2              27.086   2
20170807 161800               1.481   2              27.086   2
20170807 162400               1.482   2              27.116   2
20170807 163000               1.483   2              27.145   2
20170807 163600               1.484   2              27.174   2
20170807 164200               1.489   2              27.321   2
20170807 164800               1.491   2              27.379   2
20170807 165400               1.492   2              27.409   2
20170807 170000               1.493   2              27.438   2
20170807 170600               1.494   2              27.468   2
20170807 171200               1.495   2              27.497   2
20170807 171800               1.494   2              27.468   2
20170807 172400               1.493   2              27.438   2
20170807 173000               1.492   2              27.409   2
20170807 173600               1.491   2              27.379   2
20170807 181800               1.491   2              27.379   2
20170807 182400               1.492   2              27.409   2
20170807 190000               1.492   2              27.409   2
20170807 190600               1.491   2              27.379   2
20170807 212400               1.491   2              27.379   2
20170807 213000               1.492   2              27.409   2
20170807 221200               1.492   2              27.409   2
20170807 221800               1.493   2              27.438   2
20170807 223600               1.493   2              27.438   2
20170807 224200               1.492   2              27.409   2
20170807 225400               1.492   2              27.409   2
20170807 230000               1.491   2              27.379   2
20170807 235400               1.491   2              27.379   2
20170808 000000               1.492   2              27.409   2
20170808 010600               1.492   2              27.409   2
20170808 011200               1.493   2              27.438   2
20170808 011800               1.493   2              27.438   2
20170808 012400               1.492   2              27.409   2
20170808 013000               1.492   2              27.409   2
20170808 013600               1.491   2              27.379   2
20170808 030600               1.491   2              27.379   2
20170808 031200               1.492   2              27.409   2
20170808 040000               1.492   2              27.409   2
20170808 040600               1.491   2              27.379   2
20170808 042400               1.491   2              27.379   2
20170808 043000               1.492   2              27.409   2
20170808 054200               1.492   2              27.409   2
20170808 054800               1.491   2              27.379   2
20170808 060600               1.491   2              27.379   2
20170808 061200               1.492   2              27.409   2
20170808 063000               1.492   2              27.409   2
20170808 063600               1.493   2              27.438   2
20170808 064200               1.493   2              27.438   2
20170808 064800               1.494   2              27.468   2
20170808 070000               1.494   2              27.468   2
20170808 070600               1.493   2              27.438   2
20170808 073000               1.493   2              27.438   2
20170808 073600               1.492   2              27.409   2
20170808 074200               1.492   2              27.409   2
20170808 074800               1.491   2              27.379   2
20170808 080000               1.491   2              27.379   2
20170808 080600               1.490   2              27.350   2
20170808 081200               1.490   2              27.350   2
20170808 081800               1.487   2              27.262   2
20170808 082400               1.486   2              27.233   2
20170808 111800               1.486   2              27.233   2
20170808 112400               1.487   2              27.262   2
20170808 150600               1.487   2              27.262   2
20170808 151200               1.486   2              27.233   2
20170808 152400               1.486   2              27.233   2
20170808 153000               1.487   2              27.262   2
20170808 162400               1.487   2              27.262   2
20170808 163000               1.488   2              27.291   2
20170808 164200               1.488   2              27.291   2
20170808 164800               1.489   2              27.321   2
20170808 165400               1.490   2              27.350   2
20170808 170000               1.493   2              27.438   2
20170808 170600               1.495   2              27.497   2
20170808 171800               1.495   2              27.497   2
20170808 172400               1.496   2              27.527   2
20170808 173000               1.496   2              27.527   2
20170808 173600               1.497   2              27.556   2
20170808 174200               1.496   2              27.527   2
20170808 213600               1.496   2              27.527   2
20170808 214200               1.495   2              27.497   2
20170808 220000               1.495   2              27.497   2
20170808 220600               1.496   2              27.527   2
20170808 233600               1.495   2              27.497   2
20170808 234200               1.494   2              27.468   2
20170808 234800               1.494   2              27.468   2
20170808 235400               1.495   2              27.497   2
20170809 000000               1.495   2              27.497   2
20170809 000600               1.496   2              27.527   2
20170809 002400               1.496   2              27.527   2
20170809 003000               1.495   2              27.497   2
20170809 004200               1.495   2              27.497   2
20170809 004800               1.494   2              27.468   2
20170809 010600               1.494   2              27.468   2
20170809 011200               1.495   2              27.497   2
20170809 011800               1.495   2              27.497   2
20170809 012400               1.496   2              27.527   2
20170809 014200               1.496   2              27.527   2
20170809 014800               1.497   2              27.556   2
20170809 015400               1.496   2              27.527   2
20170809 020600               1.496   2              27.527   2
20170809 021200               1.495   2              27.497   2
20170809 032400               1.495   2              27.497   2
20170809 033000               1.494   2              27.468   2
20170809 033600               1.495   2              27.497   2
20170809 041800               1.495   2              27.497   2
20170809 042400               1.494   2              27.468   2
20170809 043600               1.494   2              27.468   2
20170809 044200               1.495   2              27.497   2
20170809 045400               1.495   2              27.497   2
20170809 050000               1.496   2              27.527   2
20170809 051800               1.496   2              27.527   2
20170809 052400               1.495   2              27.497   2
20170809 053000               1.495   2              27.497   2
20170809 053600               1.496   2              27.527   2
20170809 054200               1.495   2              27.497   2
20170809 063000               1.495   2              27.497   2
20170809 063600               1.494   2              27.468   2
20170809 064200               1.493   2              27.438   2
20170809 064800               1.491   2              27.379   2
20170809 065400               1.490   2              27.350   2
20170809 070000               1.490   2              27.350   2
20170809 070600               1.489   2              27.321   2
20170809 073000               1.489   2              27.321   2
20170809 073600               1.490   2              27.350   2
20170809 080600               1.490   2              27.350   2
20170809 081200               1.486   2              27.233   2
20170809 081800               1.482   2              27.116   2
20170809 082400               1.479   2              27.028   2
20170809 083000               1.479   2              27.028   2
20170809 083600               1.478   2              26.999   2
20170809 084200               1.479   2              27.028   2
20170809 091200               1.479   2              27.028   2
20170809 091800               1.478   2              26.999   2
20170809 092400               1.478   2              26.999   2
20170809 093000               1.479   2              27.028   2
20170809 093600               1.479   2              27.028   2
20170809 094200               1.480   2              27.057   2
20170809 104800               1.480   2              27.057   2
20170809 105400               1.479   2              27.028   2
20170809 115400               1.479   2              27.028   2
20170809 120000               1.480   2              27.057   2
20170809 120600               1.480   2              27.057   2
20170809 121200               1.479   2              27.028   2
20170809 130000               1.479   2              27.028   2
20170809 130600               1.480   2              27.057   2
20170809 134800               1.480   2              27.057   2
20170809 135400               1.479   2              27.028   2
20170809 150000               1.479   2              27.028   2
20170809 150600               1.480   2              27.057   2
20170809 154200               1.480   2              27.057   2
20170809 154800               1.479   2              27.028   2
20170809 161800               1.479   2              27.028   2
20170809 162400               1.478   2              26.999   2
20170809 163000               1.478   2              26.999   2
20170809 163600               1.479   2              27.028   2
20170809 164200               1.479   2              27.028   2
20170809 164800               1.480   2              27.057   2
20170809 165400               1.482   2              27.116   2
20170809 170000               1.485   2              27.203   2
20170809 170600               1.487   2              27.262   2
20170809 171200               1.488   2              27.291   2
20170809 171800               1.489   2              27.321   2
20170809 184800               1.489   2              27.321   2
20170809 185400               1.488   2              27.291   2
20170809 191200               1.488   2              27.291   2
20170809 191800               1.489   2              27.321   2
20170809 194800               1.489   2              27.321   2
20170809 195400               1.488   2              27.291   2
20170809 202400               1.488   2              27.291   2
20170809 203000               1.489   2              27.321   2
20170809 213600               1.489   2              27.321   2
20170809 214200               1.488   2              27.291   2
20170809 220000               1.488   2              27.291   2
20170809 220600               1.487   2              27.262   2
20170809 221200               1.487   2              27.262   2
20170809 221800               1.488   2              27.291   2
20170809 230000               1.488   2              27.291   2
20170809 230600               1.489   2              27.321   2
20170809 233000               1.489   2              27.321   2
20170809 233600               1.488   2              27.291   2
20170809 235400               1.488   2              27.291   2
20170810 000000               1.489   2              27.321   2
20170810 014800               1.489   2              27.321   2
20170810 015400               1.490   2              27.350   2
20170810 020600               1.490   2              27.350   2
20170810 021200               1.489   2              27.321   2
20170810 024200               1.489   2              27.321   2
20170810 024800               1.490   2              27.350   2
20170810 025400               1.490   2              27.350   2
20170810 030000               1.489   2              27.321   2
20170810 053600               1.489   2              27.321   2
20170810 054200               1.488   2              27.291   2
20170810 055400               1.488   2              27.291   2
20170810 060000               1.489   2              27.321   2
20170810 063000               1.489   2              27.321   2
20170810 063600               1.486   2              27.233   2
20170810 064200               1.485   2              27.203   2
20170810 065400               1.485   2              27.203   2
20170810 070000               1.484   2              27.174   2
20170810 073000               1.484   2              27.174   2
20170810 073600               1.483   2              27.145   2
20170810 080600               1.483   2              27.145   2
20170810 081200               1.484   2              27.174   2
20170810 083600               1.484   2              27.174   2
20170810 084200               1.485   2              27.203   2
20170810 090000               1.485   2              27.203   2
20170810 090600               1.484   2              27.174   2
20170810 091800               1.484   2              27.174   2
20170810 092400               1.485   2              27.203   2
20170810 093000               1.485   2              27.203   2
20170810 093600               1.484   2              27.174   2
20170810 100600               1.484   2              27.174   2
20170810 101200               1.485   2              27.203   2
20170810 102400               1.485   2              27.203   2
20170810 103000               1.484   2              27.174   2
20170810 124800               1.484   2              27.174   2
20170810 125400               1.483   2              27.145   2
20170810 131800               1.483   2              27.145   2
20170810 132400               1.484   2              27.174   2
20170810 133600               1.484   2              27.174   2
20170810 134200               1.483   2              27.145   2
20170810 140000               1.483   2              27.145   2
20170810 140600               1.484   2              27.174   2
20170810 141200               1.484   2              27.174   2
20170810 141800               1.485   2              27.203   2
20170810 142400               1.485   2              27.203   2
20170810 143000               1.486   2              27.233   2
20170810 143600               1.485   2              27.203   2
20170810 144200               1.485   2              27.203   2
20170810 144800               1.484   2              27.174   2
20170810 161200               1.484   2              27.174   2
20170810 161800               1.483   2              27.145   2
20170810 162400               1.483   2              27.145   2
20170810 163000               1.484   2              27.174   2
20170810 163600               1.484   2              27.174   2
20170810 164200               1.485   2              27.203   2
20170810 164800               1.485   2              27.203   2
20170810 165400               1.487   2              27.262   2
20170810 170000               1.488   2              27.291   2
20170810 170600               1.489   2              27.321   2
20170810 171800               1.489   2              27.321   2
20170810 172400               1.488   2              27.291   2
20170810 213000               1.488   2              27.291   2
20170810 213600               1.489   2              27.321   2
20170810 223600               1.489   2              27.321   2
20170810 224200               1.488   2              27.291   2
20170811 002400               1.488   2              27.291   2
20170811 003000               1.489   2              27.321   2
20170811 061200               1.489   2              27.321   2
20170811 061800               1.490   2              27.350   2
20170811 070600               1.490   2              27.350   2
20170811 071200               1.489   2              27.321   2
20170811 071800               1.489   2              27.321   2
20170811 072400               1.490   2              27.350   2
20170811 073000               1.490   2              27.350   2
20170811 073600               1.487   2              27.262   2
20170811 074200               1.486   2              27.233   2
20170811 091800               1.486   2              27.233   2
20170811 092400               1.485   2              27.203   2
20170811 110600               1.485   2              27.203   2
20170811 111200               1.486   2              27.233   2
20170811 113600               1.486   2              27.233   2
20170811 114200               1.485   2              27.203   2
20170811 120000               1.485   2              27.203   2
20170811 120600               1.483   2              27.145   2
20170811 121200               1.481   2              27.086   2
20170811 121800               1.481   2              27.086   2
20170811 122400               1.480   2              27.057   2
20170811 140000               1.480   2              27.057   2
20170811 140600               1.481   2              27.086   2
20170811 151200               1.481   2              27.086   2
20170811 151800               1.480   2              27.057   2
20170811 152400               1.480   2              27.057   2
20170811 153000               1.479   2              27.028   2
20170811 170000               1.479   2              27.028   2
20170811 170600               1.480   2              27.057   2
20170811 171200               1.480   2              27.057   2
20170811 171800               1.483   2              27.145   2
20170811 172400               1.486   2              27.233   2
20170811 173600               1.486   2              27.233   2
20170811 174200               1.487   2              27.262   2
20170811 181200               1.487   2              27.262   2
20170811 181800               1.488   2              27.291   2
20170811 190000               1.488   2              27.291   2
20170811 190600               1.487   2              27.262   2
20170811 191200               1.487   2              27.262   2
20170811 191800               1.486   2              27.233   2
20170811 192400               1.486   2              27.233   2
20170811 193000               1.487   2              27.262   2
20170811 203600               1.487   2              27.262   2
20170811 204200               1.488   2              27.291   2
20170811 213000               1.488   2              27.291   2
20170811 213600               1.487   2              27.262   2
20170812 014800               1.487   2              27.262   2
20170812 015400               1.488   2              27.291   2
20170812 035400               1.488   2              27.291   2
20170812 040000               1.487   2              27.262   2
20170812 070000               1.487   2              27.262   2
20170812 070600               1.488   2              27.291   2
20170812 071200               1.489   2              27.321   2
20170812 071800               1.491   2              27.379   2
20170812 073000               1.491   2              27.379   2
20170812 073600               1.492   2              27.409   2
20170812 074800               1.492   2              27.409   2
20170812 075400               1.494   2              27.468   2
20170812 080000               1.497   2              27.556   2
20170812 111200               1.497   2              27.556   2
20170812 111800               1.498   2              27.586   2
20170812 112400               1.498   2              27.586   2
20170812 113000               1.497   2              27.556   2
20170812 114200               1.497   2              27.556   2
20170812 114800               1.496   2              27.527   2
20170812 121800               1.496   2              27.527   2
20170812 122400               1.497   2              27.556   2
20170812 130000               1.497   2              27.556   2
20170812 130600               1.498   2              27.586   2
20170812 131800               1.498   2              27.586   2
20170812 132400               1.497   2              27.556   2
20170812 140600               1.497   2              27.556   2
20170812 141200               1.496   2              27.527   2
20170812 141800               1.496   2              27.527   2
20170812 142400               1.495   2              27.497   2
20170812 143600               1.495   2              27.497   2
20170812 144200               1.496   2              27.527   2
20170812 151200               1.496   2              27.527   2
20170812 151800               1.497   2              27.556   2
20170812 153600               1.497   2              27.556   2
20170812 154200               1.496   2              27.527   2
20170812 161200               1.496   2              27.527   2
20170812 161800               1.497   2              27.556   2
20170812 170600               1.497   2              27.556   2
20170812 171200               1.496   2              27.527   2
20170812 173600               1.496   2              27.527   2
20170812 174200               1.497   2              27.556   2
20170812 174800               1.497   2              27.556   2
20170812 175400               1.498   2              27.586   2
20170812 180600               1.498   2              27.586   2
20170812 181200               1.499   2              27.615   2
20170812 183000               1.499   2              27.615   2
20170812 183600               1.498   2              27.586   2
20170812 194200               1.498   2              27.586   2
20170812 194800               1.499   2              27.615   2
20170812 215400               1.499   2              27.615   2
20170812 220000               1.498   2              27.586   2
20170812 221800               1.498   2              27.586   2
20170812 222400               1.497   2              27.556   2
20170812 223600               1.497   2              27.556   2
20170812 224200               1.498   2              27.586   2
20170812 225400               1.498   2              27.586   2
20170812 230000               1.499   2              27.615   2
20170813 005400               1.499   2              27.615   2
20170813 010000               1.498   2              27.586   2
20170813 010600               1.498   2              27.586   2
20170813 011200               1.497   2              27.556   2
20170813 011800               1.497   2              27.556   2
20170813 012400               1.498   2              27.586   2
20170813 014800               1.498   2              27.586   2
20170813 015400               1.499   2              27.615   2
20170813 025400               1.499   2              27.615   2
20170813 030000               1.498   2              27.586   2
20170813 082400               1.498   2              27.586   2
20170813 083000               1.499   2              27.615   2
20170813 085400               1.499   2              27.615   2
20170813 090000               1.498   2              27.586   2
20170813 092400               1.498   2              27.586   2
20170813 093000               1.497   2              27.556   2
20170813 093600               1.495   2              27.497   2
20170813 094200               1.494   2              27.468   2
20170813 094800               1.493   2              27.438   2
20170813 100600               1.493   2              27.438   2
20170813 101200               1.494   2              27.468   2
20170813 104800               1.494   2              27.468   2
20170813 105400               1.495   2              27.497   2
20170813 111800               1.495   2              27.497   2
20170813 112400               1.494   2              27.468   2
20170813 113000               1.493   2              27.438   2
20170813 114800               1.493   2              27.438   2
20170813 115400               1.494   2              27.468   2
20170813 130000               1.494   2              27.468   2
20170813 130600               1.495   2              27.497   2
20170813 140600               1.495   2              27.497   2
20170813 141200               1.494   2              27.468   2
20170813 153000               1.494   2              27.468   2
20170813 153600               1.495   2              27.497   2
20170813 164800               1.495   2              27.497   2
20170813 165400               1.494   2              27.468   2
20170813 170600               1.494   2              27.468   2
20170813 171200               1.493   2              27.438   2
20170813 171800               1.493   2              27.438   2
20170813 172400               1.491   2              27.379   2
20170813 173000               1.490   2              27.350   2
20170813 173600               1.490   2              27.350   2
20170813 174200               1.489   2              27.321   2
20170813 193000               1.489   2              27.321   2
20170813 193600               1.488   2              27.291   2
20170813 201800               1.488   2              27.291   2
20170813 202400               1.489   2              27.321   2
20170813 211800               1.489   2              27.321   2
20170813 212400               1.488   2              27.291   2
20170813 221200               1.488   2              27.291   2
20170813 221800               1.489   2              27.321   2
20170814 004200               1.489   2              27.321   2
20170814 004800               1.488   2              27.291   2
20170814 021800               1.488   2              27.291   2
20170814 022400               1.489   2              27.321   2
20170814 041200               1.489   2              27.321   2
20170814 041800               1.488   2              27.291   2
20170814 044200               1.488   2              27.291   2
20170814 044800               1.489   2              27.321   2
20170814 052400               1.489   2              27.321   2
20170814 053000               1.488   2              27.291   2
20170814 060000               1.488   2              27.291   2
20170814 060600               1.489   2              27.321   2
20170814 061200               1.491   2              27.379   2
20170814 061800               1.492   2              27.409   2
20170814 062400               1.493   2              27.438   2
20170814 063000               1.489   2              27.321   2
20170814 063600               1.481   2              27.086   2
20170814 064200               1.477   2              26.969   2
20170814 065400               1.477   2              26.969   2
20170814 070000               1.478   2              26.999   2
20170814 070600               1.478   2              26.999   2
20170814 071200               1.479   2              27.028   2
20170814 071800               1.479   2              27.028   2
20170814 072400               1.480   2              27.057   2
20170814 073000               1.481   2              27.086   2
20170814 073600               1.482   2              27.116   2
20170814 074800               1.482   2              27.116   2
20170814 075400               1.481   2              27.086   2
20170814 080000               1.480   2              27.057   2
20170814 080600               1.479   2              27.028   2
20170814 081200               1.478   2              26.999   2
20170814 081800               1.478   2              26.999   2
20170814 082400               1.477   2              26.969   2
20170814 085400               1.477   2              26.969   2
20170814 090000               1.478   2              26.999   2
20170814 093000               1.478   2              26.999   2
20170814 093600               1.477   2              26.969   2
20170814 102400               1.477   2              26.969   2
20170814 103000               1.476   2              26.940   2
20170814 104800               1.476   2              26.940   2
20170814 105400               1.475   2              26.911   2
20170814 113000               1.475   2              26.911   2
20170814 113600               1.474   2              26.882   2
20170814 114800               1.474   2              26.882   2
20170814 115400               1.473   2              26.852   2
20170814 120000               1.473   2              26.852   2
20170814 120600               1.472   2              26.823   2
20170814 123600               1.472   2              26.823   2
20170814 124200               1.473   2              26.852   2
20170814 131800               1.473   2              26.852   2
20170814 132400               1.472   2              26.823   2
20170814 144800               1.472   2              26.823   2
20170814 145400               1.473   2              26.852   2
20170814 151800               1.473   2              26.852   2
20170814 152400               1.474   2              26.882   2
20170814 162400               1.474   2              26.882   2
20170814 163000               1.475   2              26.911   2
20170814 164200               1.475   2              26.911   2
20170814 164800               1.476   2              26.940   2
20170814 165400               1.479   2              27.028   2
20170814 170000               1.482   2              27.116   2
20170814 170600               1.482   2              27.116   2
20170814 171200               1.481   2              27.086   2
20170814 171800               1.481   2              27.086   2
20170814 172400               1.480   2              27.057   2
20170814 173600               1.480   2              27.057   2
20170814 174200               1.481   2              27.086   2
20170814 202400               1.481   2              27.086   2
20170814 203000               1.482   2              27.116   2
20170814 210600               1.482   2              27.116   2
20170814 211200               1.481   2              27.086   2
20170814 211800               1.481   2              27.086   2
20170814 212400               1.480   2              27.057   2
20170814 213600               1.480   2              27.057   2
20170814 214200               1.481   2              27.086   2
20170814 232400               1.481   2              27.086   2
20170814 233000               1.482   2              27.116   2
20170815 020600               1.482   2              27.116   2
20170815 021200               1.481   2              27.086   2
20170815 051200               1.481   2              27.086   2
20170815 051800               1.482   2              27.116   2
20170815 053000               1.482   2              27.116   2
20170815 053600               1.483   2              27.145   2
20170815 054800               1.483   2              27.145   2
20170815 055400               1.482   2              27.116   2
20170815 064200               1.482   2              27.116   2
20170815 064800               1.481   2              27.086   2
20170815 065400               1.481   2              27.086   2
20170815 070000               1.480   2              27.057   2
20170815 070600               1.479   2              27.028   2
20170815 071200               1.478   2              26.999   2
20170815 071800               1.478   2              26.999   2
20170815 072400               1.477   2              26.969   2
20170815 081200               1.477   2              26.969   2
20170815 081800               1.478   2              26.999   2
20170815 082400               1.479   2              27.028   2
20170815 083000               1.479   2              27.028   2
20170815 083600               1.480   2              27.057   2
20170815 084800               1.480   2              27.057   2
20170815 085400               1.481   2              27.086   2
20170815 090000               1.480   2              27.057   2
20170815 090600               1.480   2              27.057   2
20170815 091200               1.479   2              27.028   2
20170815 091800               1.478   2              26.999   2
20170815 092400               1.478   2              26.999   2
20170815 093000               1.477   2              26.969   2
20170815 095400               1.477   2              26.969   2
20170815 100000               1.478   2              26.999   2
20170815 101200               1.478   2              26.999   2
20170815 101800               1.477   2              26.969   2
20170815 113000               1.477   2              26.969   2
20170815 113600               1.476   2              26.940   2
20170815 114200               1.476   2              26.940   2
20170815 114800               1.475   2              26.911   2
20170815 115400               1.475   2              26.911   2
20170815 120000               1.474   2              26.882   2
20170815 124800               1.474   2              26.882   2
20170815 125400               1.475   2              26.911   2
20170815 140600               1.475   2              26.911   2
20170815 141200               1.474   2              26.882   2
20170815 141800               1.474   2              26.882   2
20170815 142400               1.473   2              26.852   2
20170815 143000               1.472   2              26.823   2
20170815 143600               1.472   2              26.823   2
20170815 144200               1.471   2              26.794   2
20170815 144800               1.471   2              26.794   2
20170815 145400               1.470   2              26.765   2
20170815 150000               1.469   2              26.736   2
20170815 152400               1.469   2              26.736   2
20170815 153000               1.470   2              26.765   2
20170815 160000               1.470   2              26.765   2
20170815 160600               1.469   2              26.736   2
20170815 161800               1.469   2              26.736   2
20170815 162400               1.470   2              26.765   2
20170815 163000               1.470   2              26.765   2
20170815 163600               1.471   2              26.794   2
20170815 164200               1.472   2              26.823   2
20170815 164800               1.477   2              26.969   2
20170815 165400               1.481   2              27.086   2
20170815 170000               1.482   2              27.116   2
20170815 170600               1.483   2              27.145   2
20170815 173000               1.483   2              27.145   2
20170815 173600               1.482   2              27.116   2
20170815 174800               1.482   2              27.116   2
20170815 175400               1.483   2              27.145   2
20170815 180000               1.484   2              27.174   2
20170815 180600               1.484   2              27.174   2
20170815 181200               1.485   2              27.203   2
20170815 183600               1.485   2              27.203   2
20170815 184200               1.484   2              27.174   2
20170815 191200               1.484   2              27.174   2
20170815 191800               1.485   2              27.203   2
20170815 222400               1.485   2              27.203   2
20170815 223000               1.484   2              27.174   2
20170815 230000               1.484   2              27.174   2
20170815 230600               1.485   2              27.203   2
20170815 233000               1.485   2              27.203   2
20170815 233600               1.486   2              27.233   2
20170815 234800               1.486   2              27.233   2
20170815 235400               1.485   2              27.203   2
20170816 020000               1.485   2              27.203   2
20170816 020600               1.484   2              27.174   2
20170816 023000               1.484   2              27.174   2
20170816 023600               1.485   2              27.203   2
20170816 040000               1.485   2              27.203   2
20170816 040600               1.486   2              27.233   2
20170816 041200               1.486   2              27.233   2
20170816 041800               1.487   2              27.262   2
20170816 042400               1.488   2              27.291   2
20170816 044200               1.488   2              27.291   2
20170816 044800               1.489   2              27.321   2
20170816 053600               1.489   2              27.321   2
20170816 054200               1.488   2              27.291   2
20170816 060000               1.488   2              27.291   2
20170816 060600               1.489   2              27.321   2
20170816 062400               1.489   2              27.321   2
20170816 063000               1.488   2              27.291   2
20170816 063600               1.487   2              27.262   2
20170816 064200               1.486   2              27.233   2
20170816 064800               1.484   2              27.174   2
20170816 072400               1.484   2              27.174   2
20170816 073000               1.483   2              27.145   2
20170816 080000               1.483   2              27.145   2
20170816 080600               1.484   2              27.174   2
20170816 081200               1.482   2              27.116   2
20170816 081800               1.475   2              26.911   2
20170816 082400               1.473   2              26.852   2
20170816 100000               1.473   2              26.852   2
20170816 100600               1.472   2              26.823   2
20170816 101200               1.472   2              26.823   2
20170816 101800               1.470   2              26.765   2
20170816 102400               1.469   2              26.736   2
20170816 103000               1.468   2              26.707   2
20170816 103600               1.467   2              26.678   2
20170816 104200               1.467   2              26.678   2
20170816 104800               1.466   2              26.648   2
20170816 111200               1.466   2              26.648   2
20170816 111800               1.465   2              26.619   2
20170816 121200               1.465   2              26.619   2
20170816 121800               1.466   2              26.648   2
20170816 123600               1.466   2              26.648   2
20170816 124200               1.465   2              26.619   2
20170816 143600               1.465   2              26.619   2
20170816 144200               1.466   2              26.648   2
20170816 151200               1.466   2              26.648   2
20170816 151800               1.465   2              26.619   2
20170816 154800               1.465   2              26.619   2
20170816 155400               1.469   2              26.736   2
20170816 160000               1.473   2              26.852   2
20170816 160600               1.475   2              26.911   2
20170816 165400               1.475   2              26.911   2
20170816 170000               1.476   2              26.940   2
20170816 170600               1.478   2              26.999   2
20170816 171200               1.483   2              27.145   2
20170816 171800               1.490   2              27.350   2
20170816 172400               1.493   2              27.438   2
20170816 173000               1.492   2              27.409   2
20170816 173600               1.491   2              27.379   2
20170816 174200               1.491   2              27.379   2
20170816 174800               1.490   2              27.350   2
20170816 175400               1.490   2              27.350   2
20170816 180000               1.491   2              27.379   2
20170816 181200               1.491   2              27.379   2
20170816 181800               1.492   2              27.409   2
20170816 183000               1.492   2              27.409   2
20170816 183600               1.493   2              27.438   2
20170816 192400               1.493   2              27.438   2
20170816 193000               1.494   2              27.468   2
20170816 211800               1.494   2              27.468   2
20170816 212400               1.493   2              27.438   2
20170816 224800               1.493   2              27.438   2
20170816 225400               1.494   2              27.468   2
20170816 230600               1.494   2              27.468   2
20170816 231200               1.495   2              27.497   2
20170816 233000               1.495   2              27.497   2
20170816 233600               1.494   2              27.468   2
20170817 001800               1.494   2              27.468   2
20170817 002400               1.495   2              27.497   2
20170817 004200               1.495   2              27.497   2
20170817 004800               1.494   2              27.468   2
20170817 010000               1.494   2              27.468   2
20170817 010600               1.493   2              27.438   2
20170817 014200               1.493   2              27.438   2
20170817 014800               1.494   2              27.468   2
20170817 022400               1.494   2              27.468   2
20170817 023000               1.495   2              27.497   2
20170817 024200               1.495   2              27.497   2
20170817 024800               1.494   2              27.468   2
20170817 032400               1.494   2              27.468   2
20170817 033000               1.493   2              27.438   2
20170817 041200               1.493   2              27.438   2
20170817 041800               1.494   2              27.468   2
20170817 050000               1.494   2              27.468   2
20170817 050600               1.495   2              27.497   2
20170817 054200               1.495   2              27.497   2
20170817 054800               1.494   2              27.468   2
20170817 062400               1.494   2              27.468   2
20170817 063000               1.493   2              27.438   2
20170817 064200               1.493   2              27.438   2
20170817 064800               1.484   2              27.174   2
20170817 065400               1.476   2              26.940   2
20170817 070000               1.476   2              26.940   2
20170817 070600               1.475   2              26.911   2
20170817 072400               1.475   2              26.911   2
20170817 073000               1.476   2              26.940   2
20170817 075400               1.476   2              26.940   2
20170817 080000               1.475   2              26.911   2
20170817 080600               1.475   2              26.911   2
20170817 081200               1.474   2              26.882   2
20170817 081800               1.470   2              26.765   2
20170817 082400               1.465   2              26.619   2
20170817 091800               1.465   2              26.619   2
20170817 092400               1.466   2              26.648   2
20170817 101800               1.466   2              26.648   2
20170817 102400               1.467   2              26.678   2
20170817 103000               1.468   2              26.707   2
20170817 103600               1.473   2              26.852   2
20170817 104200               1.474   2              26.882   2
20170817 104800               1.474   2              26.882   2
20170817 105400               1.475   2              26.911   2
20170817 110000               1.475   2              26.911   2
20170817 110600               1.476   2              26.940   2
20170817 113600               1.476   2              26.940   2
20170817 114200               1.475   2              26.911   2
20170817 133000               1.475   2              26.911   2
20170817 133600               1.474   2              26.882   2
20170817 141200               1.474   2              26.882   2
20170817 141800               1.475   2              26.911   2
20170817 144200               1.475   2              26.911   2
20170817 144800               1.476   2              26.940   2
20170817 153600               1.476   2              26.940   2
20170817 154200               1.477   2              26.969   2
20170817 154800               1.477   2              26.969   2
20170817 155400               1.482   2              27.116   2
20170817 160000               1.491   2              27.379   2
20170817 160600               1.490   2              27.350   2
20170817 161200               1.490   2              27.350   2
20170817 161800               1.489   2              27.321   2
20170817 180000               1.489   2              27.321   2
20170817 180600               1.490   2              27.350   2
20170817 183600               1.490   2              27.350   2
20170817 184200               1.489   2              27.321   2
20170817 201200               1.489   2              27.321   2
20170817 201800               1.488   2              27.291   2
20170817 204200               1.488   2              27.291   2
20170817 204800               1.489   2              27.321   2
20170817 213000               1.489   2              27.321   2
20170817 213600               1.490   2              27.350   2
20170817 215400               1.490   2              27.350   2
20170817 220000               1.491   2              27.379   2
20170817 220600               1.490   2              27.350   2
20170817 221800               1.490   2              27.350   2
20170817 222400               1.489   2              27.321   2
20170817 224800               1.489   2              27.321   2
20170817 225400               1.490   2              27.350   2
20170817 235400               1.490   2              27.350   2
20170818 000000               1.489   2              27.321   2
20170818 000600               1.490   2              27.350   2
20170818 003000               1.490   2              27.350   2
20170818 003600               1.489   2              27.321   2
20170818 004200               1.489   2              27.321   2
20170818 004800               1.490   2              27.350   2
20170818 011800               1.490   2              27.350   2
20170818 012400               1.489   2              27.321   2
20170818 015400               1.489   2              27.321   2
20170818 020000               1.490   2              27.350   2
20170818 020600               1.490   2              27.350   2
20170818 021200               1.489   2              27.321   2
20170818 034200               1.489   2              27.321   2
20170818 034800               1.490   2              27.350   2
20170818 040000               1.490   2              27.350   2
20170818 040600               1.489   2              27.321   2
20170818 043000               1.489   2              27.321   2
20170818 043600               1.490   2              27.350   2
20170818 050000               1.490   2              27.350   2
20170818 050600               1.491   2              27.379   2
20170818 052400               1.491   2              27.379   2
20170818 053000               1.490   2              27.350   2
20170818 053600               1.490   2              27.350   2
20170818 054200               1.489   2              27.321   2
20170818 055400               1.489   2              27.321   2
20170818 060000               1.490   2              27.350   2
20170818 062400               1.490   2              27.350   2
20170818 063000               1.491   2              27.379   2
20170818 063600               1.480   2              27.057   2
20170818 064200               1.474   2              26.882   2
20170818 080000               1.474   2              26.882   2
20170818 080600               1.473   2              26.852   2
20170818 081200               1.469   2              26.736   2
20170818 081800               1.466   2              26.648   2
20170818 082400               1.465   2              26.619   2
20170818 083000               1.464   2              26.590   2
20170818 092400               1.464   2              26.590   2
20170818 093000               1.465   2              26.619   2
20170818 094200               1.465   2              26.619   2
20170818 094800               1.464   2              26.590   2
20170818 101200               1.464   2              26.590   2
20170818 101800               1.465   2              26.619   2
20170818 102400               1.465   2              26.619   2
20170818 103000               1.464   2              26.590   2
20170818 104200               1.464   2              26.590   2
20170818 104800               1.463   2              26.561   2
20170818 105400               1.463   2              26.561   2
20170818 110000               1.381   2              24.220   2
20170818 110600               1.397   2              24.670   2
20170818 111200               1.399   2              24.727   2
20170818 111800               1.394   2              24.586   2
20170818 112400               1.391   2              24.501   2
20170818 113000               1.388   2              24.417   2
20170818 113600               1.387   2              24.389   2
20170818 114200               1.386   2              24.360   2
20170818 115400               1.386   2              24.360   2
20170818 120000               1.385   2              24.332   2
20170818 121800               1.385   2              24.332   2
20170818 122400               1.386   2              24.360   2
20170818 151200               1.386   2              24.360   2
20170818 151800               1.385   2              24.332   2
20170818 154200               1.385   2              24.332   2
20170818 154800               1.386   2              24.360   2
20170818 160000               1.386   2              24.360   2
20170818 160600               1.387   2              24.389   2
20170818 161200               1.388   2              24.417   2
20170818 161800               1.389   2              24.445   2
20170818 162400               1.403   2              24.840   2
20170818 163000               1.409   2              25.011   2
20170818 163600               1.413   2              25.124   2
20170818 164200               1.415   2              25.181   2
20170818 164800               1.417   2              25.238   2
20170818 165400               1.417   2              25.238   2
20170818 170000               1.418   2              25.267   2
20170818 171800               1.418   2              25.267   2
20170818 172400               1.419   2              25.295   2
20170818 173000               1.420   2              25.324   2
20170818 173600               1.420   2              25.324   2
20170818 174200               1.421   2              25.352   2
20170818 174800               1.422   2              25.381   2
20170818 175400               1.423   2              25.409   2
20170818 193000               1.423   2              25.409   2
20170818 193600               1.424   2              25.438   2
20170818 213000               1.424   2              25.438   2
20170818 213600               1.423   2              25.409   2
20170818 231800               1.423   2              25.409   2
20170818 232400               1.424   2              25.438   2
20170819 013600               1.424   2              25.438   2
20170819 014200               1.423   2              25.409   2
20170819 020600               1.423   2              25.409   2
20170819 021200               1.424   2              25.438   2
20170819 021800               1.425   2              25.466   2
20170819 024800               1.425   2              25.466   2
20170819 025400               1.424   2              25.438   2
20170819 030600               1.424   2              25.438   2
20170819 031200               1.423   2              25.409   2
20170819 034200               1.423   2              25.409   2
20170819 034800               1.424   2              25.438   2
20170819 052400               1.424   2              25.438   2
20170819 053000               1.425   2              25.466   2
20170819 055400               1.425   2              25.466   2
20170819 060000               1.424   2              25.438   2
20170819 064200               1.424   2              25.438   2
20170819 064800               1.423   2              25.409   2
20170819 070600               1.423   2              25.409   2
20170819 071200               1.422   2              25.381   2
20170819 071800               1.421   2              25.352   2
20170819 072400               1.421   2              25.352   2
20170819 073000               1.420   2              25.324   2
20170819 073600               1.419   2              25.295   2
20170819 093600               1.419   2              25.295   2
20170819 094200               1.418   2              25.267   2
20170819 094800               1.418   2              25.267   2
20170819 095400               1.415   2              25.181   2
20170819 100000               1.415   2              25.181   2
20170819 100600               1.414   2              25.153   2
20170819 145400               1.414   2              25.153   2
20170819 150000               1.415   2              25.181   2
20170819 161200               1.415   2              25.181   2
20170819 161800               1.414   2              25.153   2
20170819 164800               1.414   2              25.153   2
20170819 165400               1.415   2              25.181   2
20170819 170000               1.415   2              25.181   2
20170819 170600               1.416   2              25.210   2
20170819 171200               1.418   2              25.267   2
20170819 171800               1.419   2              25.295   2
20170819 230600               1.419   2              25.295   2
20170819 231200               1.420   2              25.324   2
20170819 233000               1.420   2              25.324   2
20170819 233600               1.419   2              25.295   2
20170820 014200               1.419   2              25.295   2
20170820 014800               1.420   2              25.324   2
20170820 020000               1.420   2              25.324   2
20170820 020600               1.419   2              25.295   2
20170820 025400               1.419   2              25.295   2
20170820 030000               1.420   2              25.324   2
20170820 031200               1.420   2              25.324   2
20170820 031800               1.419   2              25.295   2
20170820 072400               1.419   2              25.295   2
20170820 073000               1.420   2              25.324   2
20170820 074200               1.420   2              25.324   2
20170820 074800               1.419   2              25.295   2
20170820 075400               1.417   2              25.238   2
20170820 080000               1.416   2              25.210   2
20170820 080600               1.414   2              25.153   2
20170820 081200               1.414   2              25.153   2
20170820 081800               1.413   2              25.124   2
20170820 084200               1.413   2              25.124   2
20170820 084800               1.414   2              25.153   2
20170820 085400               1.415   2              25.181   2
20170820 090000               1.416   2              25.210   2
20170820 090600               1.416   2              25.210   2
20170820 091200               1.417   2              25.238   2
20170820 110000               1.417   2              25.238   2
20170820 110600               1.418   2              25.267   2
20170820 111800               1.418   2              25.267   2
20170820 112400               1.417   2              25.238   2
20170820 113000               1.417   2              25.238   2
20170820 113600               1.416   2              25.210   2
20170820 114200               1.416   2              25.210   2
20170820 114800               1.417   2              25.238   2
20170820 150000               1.417   2              25.238   2
20170820 150600               1.418   2              25.267   2
20170820 151200               1.418   2              25.267   2
20170820 151800               1.419   2              25.295   2
20170820 152400               1.421   2              25.352   2
20170820 153000               1.422   2              25.381   2
20170820 153600               1.422   2              25.381   2
20170820 154200               1.423   2              25.409   2
20170820 164200               1.423   2              25.409   2
20170820 164800               1.422   2              25.381   2
20170820 165400               1.422   2              25.381   2
20170820 170000               1.421   2              25.352   2
20170820 171200               1.421   2              25.352   2
20170820 171800               1.420   2              25.324   2
20170820 172400               1.420   2              25.324   2
20170820 173000               1.419   2              25.295   2
20170820 180600               1.419   2              25.295   2
20170820 181200               1.420   2              25.324   2
20170820 210600               1.420   2              25.324   2
20170820 211200               1.421   2              25.352   2
20170820 214800               1.421   2              25.352   2
20170820 215400               1.420   2              25.324   2
20170821 024200               1.420   2              25.324   2
20170821 024800               1.419   2              25.295   2
20170821 062400               1.419   2              25.295   2
20170821 063000               1.420   2              25.324   2
20170821 064200               1.420   2              25.324   2
20170821 064800               1.419   2              25.295   2
20170821 065400               1.419   2              25.295   2
20170821 070000               1.417   2              25.238   2
20170821 070600               1.413   2              25.124   2
20170821 071200               1.410   2              25.039   2
20170821 075400               1.410   2              25.039   2
20170821 080000               1.408   2              24.982   2
20170821 080600               1.406   2              24.925   2
20170821 082400               1.406   2              24.925   2
20170821 083000               1.405   2              24.897   2
20170821 093600               1.405   2              24.897   2
20170821 094200               1.406   2              24.925   2
20170821 100000               1.406   2              24.925   2
20170821 100600               1.405   2              24.897   2
20170821 101200               1.405   2              24.897   2
20170821 101800               1.404   2              24.868   2
20170821 104800               1.404   2              24.868   2
20170821 105400               1.405   2              24.897   2
20170821 124200               1.405   2              24.897   2
20170821 124800               1.404   2              24.868   2
20170821 134800               1.404   2              24.868   2
20170821 135400               1.405   2              24.897   2
20170821 141200               1.405   2              24.897   2
20170821 141800               1.406   2              24.925   2
20170821 144200               1.406   2              24.925   2
20170821 144800               1.405   2              24.897   2
20170821 164800               1.405   2              24.897   2
20170821 165400               1.408   2              24.982   2
20170821 170600               1.408   2              24.982   2
20170821 171200               1.409   2              25.011   2
20170821 211200               1.409   2              25.011   2
20170821 211800               1.408   2              24.982   2
20170821 212400               1.408   2              24.982   2
20170821 213000               1.409   2              25.011   2
20170821 222400               1.409   2              25.011   2
20170821 223000               1.408   2              24.982   2
20170821 231200               1.408   2              24.982   2
20170821 231800               1.409   2              25.011   2
20170822 001200               1.409   2              25.011   2
20170822 001800               1.408   2              24.982   2
20170822 050600               1.408   2              24.982   2
20170822 051200               1.409   2              25.011   2
20170822 054800               1.409   2              25.011   2
20170822 055400               1.408   2              24.982   2
20170822 063600               1.408   2              24.982   2
20170822 064200               1.405   2              24.897   2
20170822 064800               1.402   2              24.812   2
20170822 065400               1.401   2              24.783   2
20170822 070000               1.401   2              24.783   2
20170822 070600               1.402   2              24.812   2
20170822 075400               1.402   2              24.812   2
20170822 080000               1.401   2              24.783   2
20170822 091800               1.401   2              24.783   2
20170822 092400               1.402   2              24.812   2
20170822 120000               1.402   2              24.812   2
20170822 120600               1.403   2              24.840   2
20170822 121200               1.404   2              24.868   2
20170822 121800               1.405   2              24.897   2
20170822 122400               1.407   2              24.954   2
20170822 160000               1.407   2              24.954   2
20170822 160600               1.408   2              24.982   2
20170822 162400               1.408   2              24.982   2
20170822 163000               1.410   2              25.039   2
20170822 164200               1.410   2              25.039   2
20170822 164800               1.411   2              25.067   2
20170822 193000               1.411   2              25.067   2
20170822 193600               1.412   2              25.096   2
20170822 201800               1.412   2              25.096   2
20170822 202400               1.411   2              25.067   2
20170823 002400               1.411   2              25.067   2
20170823 003000               1.412   2              25.096   2
20170823 005400               1.412   2              25.096   2
20170823 010000               1.411   2              25.067   2
20170823 014800               1.411   2              25.067   2
20170823 015400               1.410   2              25.039   2
20170823 025400               1.410   2              25.039   2
20170823 030000               1.411   2              25.067   2
20170823 054800               1.411   2              25.067   2
20170823 055400               1.412   2              25.096   2
20170823 060000               1.411   2              25.067   2
20170823 064200               1.411   2              25.067   2
20170823 064800               1.407   2              24.954   2
20170823 070600               1.407   2              24.954   2
20170823 071200               1.406   2              24.925   2
20170823 090000               1.406   2              24.925   2
20170823 090600               1.407   2              24.954   2
20170823 094800               1.407   2              24.954   2
20170823 095400               1.406   2              24.925   2
20170823 100600               1.406   2              24.925   2
20170823 101200               1.405   2              24.897   2
20170823 101800               1.404   2              24.868   2
20170823 102400               1.402   2              24.812   2
20170823 103000               1.401   2              24.783   2
20170823 123000               1.401   2              24.783   2
20170823 123600               1.402   2              24.812   2
20170823 133000               1.402   2              24.812   2
20170823 133600               1.401   2              24.783   2
20170823 144200               1.401   2              24.783   2
20170823 144800               1.402   2              24.812   2
20170823 153600               1.402   2              24.812   2
20170823 154200               1.401   2              24.783   2
20170823 154800               1.401   2              24.783   2
20170823 155400               1.400   2              24.755   2
20170823 160600               1.400   2              24.755   2
20170823 161200               1.401   2              24.783   2
20170823 162400               1.401   2              24.783   2
20170823 163000               1.402   2              24.812   2
20170823 163600               1.402   2              24.812   2
20170823 164200               1.403   2              24.840   2
20170823 164800               1.403   2              24.840   2
20170823 165400               1.404   2              24.868   2
20170823 172400               1.404   2              24.868   2
20170823 173000               1.403   2              24.840   2
20170823 191800               1.403   2              24.840   2
20170823 192400               1.402   2              24.812   2
20170824 024800               1.402   2              24.812   2
20170824 025400               1.403   2              24.840   2
20170824 035400               1.403   2              24.840   2
20170824 040000               1.402   2              24.812   2
20170824 051200               1.402   2              24.812   2
20170824 051800               1.403   2              24.840   2
20170824 061800               1.403   2              24.840   2
20170824 062400               1.402   2              24.812   2
20170824 073000               1.402   2              24.812   2
20170824 073600               1.401   2              24.783   2
20170824 074800               1.401   2              24.783   2
20170824 075400               1.400   2              24.755   2
20170824 080000               1.401   2              24.783   2
20170824 080600               1.401   2              24.783   2
20170824 081200               1.402   2              24.812   2
20170824 081800               1.404   2              24.868   2
20170824 082400               1.405   2              24.897   2
20170824 135400               1.405   2              24.897   2
20170824 140000               1.404   2              24.868   2
20170824 153600               1.404   2              24.868   2
20170824 154200               1.405   2              24.897   2
20170824 163000               1.405   2              24.897   2
20170824 163600               1.409   2              25.011   2
20170824 164200               1.412   2              25.096   2
20170824 164800               1.413   2              25.124   2
20170824 170000               1.413   2              25.124   2
20170824 170600               1.414   2              25.153   2
20170824 174800               1.414   2              25.153   2
20170824 175400               1.413   2              25.124   2
20170824 200600               1.413   2              25.124   2
20170824 201200               1.414   2              25.153   2
20170824 203000               1.414   2              25.153   2
20170824 203600               1.413   2              25.124   2
20170824 214200               1.413   2              25.124   2
20170824 214800               1.414   2              25.153   2
20170825 003000               1.414   2              25.153   2
20170825 003600               1.413   2              25.124   2
20170825 034800               1.413   2              25.124   2
20170825 035400               1.414   2              25.153   2
20170825 051200               1.414   2              25.153   2
20170825 051800               1.413   2              25.124   2
20170825 054200               1.413   2              25.124   2
20170825 054800               1.414   2              25.153   2
20170825 063000               1.414   2              25.153   2
20170825 063600               1.410   2              25.039   2
20170825 064200               1.406   2              24.925   2
20170825 070600               1.406   2              24.925   2
20170825 071200               1.405   2              24.897   2
20170825 090600               1.405   2              24.897   2
20170825 091200               1.406   2              24.925   2
20170825 100000               1.406   2              24.925   2
20170825 100600               1.405   2              24.897   2
20170825 101200               1.405   2              24.897   2
20170825 101800               1.370   2              23.912   2
20170825 102400               1.344   2              23.190   2
20170825 103000               1.331   2              22.832   2
20170825 103600               1.332   2              22.860   2
20170825 104200               1.332   2              22.860   2
20170825 104800               1.333   2              22.887   2
20170825 110000               1.333   2              22.887   2
20170825 110600               1.334   2              22.915   2
20170825 114200               1.334   2              22.915   2
20170825 114800               1.335   2              22.942   2
20170825 115400               1.335   2              22.942   2
20170825 120000               1.261   2              20.942   2
20170825 121200               1.248   2              20.597   2
20170825 121800               1.237   2              20.307   2
20170825 122400               1.241   2              20.412   2
20170825 123000               1.243   2              20.465   2
20170825 123600               1.244   2              20.491   2
20170825 124200               1.244   2              20.491   2
20170825 124800               1.243   2              20.465   2
20170825 133600               1.243   2              20.465   2
20170825 134200               1.242   2              20.439   2
20170825 135400               1.242   2              20.439   2
20170825 140000               1.243   2              20.465   2
20170825 154200               1.243   2              20.465   2
20170825 154800               1.244   2              20.491   2
20170825 155400               1.244   2              20.491   2
20170825 160000               1.248   2              20.597   2
20170825 160600               1.255   2              20.782   2
20170825 161200               1.257   2              20.835   2
20170825 173600               1.257   2              20.835   2
20170825 174200               1.256   2              20.809   2
20170825 223600               1.256   2              20.809   2
20170825 224200               1.257   2              20.835   2
20170826 043000               1.257   2              20.835   2
20170826 043600               1.258   2              20.862   2
20170826 044800               1.258   2              20.862   2
20170826 045400               1.257   2              20.835   2
20170826 070600               1.257   2              20.835   2
20170826 071200               1.256   2              20.809   2
20170826 071800               1.255   2              20.782   2
20170826 072400               1.254   2              20.756   2
20170826 080000               1.254   2              20.756   2
20170826 080600               1.253   2              20.729   2
20170826 081200               1.252   2              20.703   2
20170826 081800               1.249   2              20.624   2
20170826 092400               1.249   2              20.624   2
20170826 093000               1.248   2              20.597   2
20170826 094200               1.248   2              20.597   2
20170826 094800               1.249   2              20.624   2
20170826 174800               1.249   2              20.624   2
20170826 175400               1.248   2              20.597   2
20170826 224200               1.248   2              20.597   2
20170826 224800               1.249   2              20.624   2
20170826 234200               1.249   2              20.624   2
20170826 234800               1.250   2              20.650   2
20170827 001200               1.250   2              20.650   2
20170827 001800               1.249   2              20.624   2
20170827 091800               1.249   2              20.624   2
20170827 092400               1.250   2              20.650   2
20170827 100600               1.250   2              20.650   2
20170827 101200               1.249   2              20.624   2
20170827 110600               1.249   2              20.624   2
20170827 111200               1.248   2              20.597   2
20170827 111800               1.247   2              20.571   2
20170827 112400               1.246   2              20.544   2
20170827 113000               1.246   2              20.544   2
20170827 113600               1.245   2              20.518   2
20170827 130000               1.245   2              20.518   2
20170827 130600               1.244   2              20.491   2
20170827 171200               1.244   2              20.491   2
20170827 171800               1.245   2              20.518   2
20170827 191800               1.245   2              20.518   2
20170827 192400               1.246   2              20.544   2
20170828 034200               1.246   2              20.544   2
20170828 034800               1.247   2              20.571   2
20170828 040600               1.247   2              20.571   2
20170828 041200               1.246   2              20.544   2
20170828 054800               1.246   2              20.544   2
20170828 055400               1.247   2              20.571   2
20170828 060000               1.246   2              20.544   2
20170828 060600               1.245   2              20.518   2
20170828 061200               1.243   2              20.465   2
20170828 061800               1.235   2              20.255   2
20170828 062400               1.231   2              20.150   2
20170828 063000               1.231   2              20.150   2
20170828 063600               1.232   2              20.176   2
20170828 064200               1.235   2              20.255   2
20170828 064800               1.235   2              20.255   2
20170828 065400               1.236   2              20.281   2
20170828 070000               1.236   2              20.281   2
20170828 070600               1.237   2              20.307   2
20170828 071200               1.239   2              20.360   2
20170828 071800               1.240   2              20.386   2
20170828 072400               1.239   2              20.360   2
20170828 073000               1.239   2              20.360   2
20170828 073600               1.241   2              20.412   2
20170828 074200               1.241   2              20.412   2
20170828 074800               1.242   2              20.439   2
20170828 075400               1.244   2              20.491   2
20170828 080000               1.244   2              20.491   2
20170828 080600               1.242   2              20.439   2
20170828 085400               1.242   2              20.439   2
20170828 090000               1.241   2              20.412   2
20170828 090600               1.239   2              20.360   2
20170828 091800               1.239   2              20.360   2
20170828 092400               1.238   2              20.333   2
20170828 100000               1.238   2              20.333   2
20170828 100600               1.236   2              20.281   2
20170828 101200               1.235   2              20.255   2
20170828 101800               1.234   2              20.229   2
20170828 102400               1.233   2              20.202   2
20170828 105400               1.233   2              20.202   2
20170828 110000               1.232   2              20.176   2
20170828 110600               1.232   2              20.176   2
20170828 111200               1.231   2              20.150   2
20170828 113000               1.231   2              20.150   2
20170828 113600               1.230   2              20.124   2
20170828 123600               1.230   2              20.124   2
20170828 124200               1.231   2              20.150   2
20170828 133000               1.231   2              20.150   2
20170828 133600               1.230   2              20.124   2
20170828 140600               1.230   2              20.124   2
20170828 141200               1.231   2              20.150   2
20170828 145400               1.231   2              20.150   2
20170828 150000               1.230   2              20.124   2
20170828 163000               1.230   2              20.124   2
20170828 163600               1.231   2              20.150   2
20170828 164200               1.231   2              20.150   2
20170828 164800               1.234   2              20.229   2
20170828 165400               1.236   2              20.281   2
20170828 170600               1.236   2              20.281   2
20170828 171200               1.239   2              20.360   2
20170828 171800               1.241   2              20.412   2
20170828 172400               1.241   2              20.412   2
20170828 173000               1.242   2              20.439   2
20170828 180600               1.242   2              20.439   2
20170828 181200               1.243   2              20.465   2
20170828 181800               1.244   2              20.491   2
20170828 194200               1.244   2              20.491   2
20170828 194800               1.243   2              20.465   2
20170828 215400               1.243   2              20.465   2
20170828 220000               1.244   2              20.491   2
20170829 011200               1.244   2              20.491   2
20170829 011800               1.243   2              20.465   2
20170829 040000               1.243   2              20.465   2
20170829 040600               1.244   2              20.491   2
20170829 061800               1.244   2              20.491   2
20170829 062400               1.243   2              20.465   2
20170829 063000               1.243   2              20.465   2
20170829 063600               1.242   2              20.439   2
20170829 064200               1.241   2              20.412   2
20170829 064800               1.240   2              20.386   2
20170829 065400               1.238   2              20.333   2
20170829 070000               1.237   2              20.307   2
20170829 080600               1.237   2              20.307   2
20170829 081200               1.235   2              20.255   2
20170829 081800               1.230   2              20.124   2
20170829 082400               1.227   2              20.046   2
20170829 083000               1.228   2              20.072   2
20170829 093000               1.228   2              20.072   2
20170829 093600               1.227   2              20.046   2
20170829 094200               1.226   2              20.019   2
20170829 094800               1.225   2              19.993   2
20170829 095400               1.225   2              19.993   2
20170829 100000               1.224   2              19.967   2
20170829 110600               1.224   2              19.967   2
20170829 111200               1.223   2              19.941   2
20170829 112400               1.223   2              19.941   2
20170829 113000               1.222   2              19.915   2
20170829 114200               1.222   2              19.915   2
20170829 114800               1.221   2              19.889   2
20170829 115400               1.221   2              19.889   2
20170829 120000               1.220   2              19.863   2
20170829 122400               1.220   2              19.863   2
20170829 123000               1.219   2              19.837   2
20170829 143600               1.219   2              19.837   2
20170829 144200               1.218   2              19.811   2
20170829 145400               1.218   2              19.811   2
20170829 150000               1.219   2              19.837   2
20170829 151200               1.219   2              19.837   2
20170829 151800               1.220   2              19.863   2
20170829 152400               1.221   2              19.889   2
20170829 153000               1.223   2              19.941   2
20170829 163000               1.223   2              19.941   2
20170829 163600               1.225   2              19.993   2
20170829 164200               1.228   2              20.072   2
20170829 164800               1.229   2              20.098   2
20170829 165400               1.229   2              20.098   2
20170829 170000               1.231   2              20.150   2
20170829 170600               1.234   2              20.229   2
20170829 171200               1.235   2              20.255   2
20170829 171800               1.235   2              20.255   2
20170829 172400               1.236   2              20.281   2
20170829 173000               1.237   2              20.307   2
20170829 173600               1.238   2              20.333   2
20170829 174200               1.239   2              20.360   2
20170829 180000               1.239   2              20.360   2
20170829 180600               1.240   2              20.386   2
20170829 191200               1.240   2              20.386   2
20170829 191800               1.239   2              20.360   2
20170829 204200               1.239   2              20.360   2
20170829 204800               1.240   2              20.386   2
20170829 205400               1.240   2              20.386   2
20170829 210000               1.239   2              20.360   2
20170830 013600               1.239   2              20.360   2
20170830 014200               1.238   2              20.333   2
20170830 021200               1.238   2              20.333   2
20170830 021800               1.239   2              20.360   2
20170830 062400               1.239   2              20.360   2
20170830 063000               1.238   2              20.333   2
20170830 063600               1.237   2              20.307   2
20170830 064200               1.236   2              20.281   2
20170830 064800               1.232   2              20.176   2
20170830 075400               1.232   2              20.176   2
20170830 080000               1.231   2              20.150   2
20170830 080600               1.231   2              20.150   2
20170830 081200               1.230   2              20.124   2
20170830 081800               1.228   2              20.072   2
20170830 082400               1.227   2              20.046   2
20170830 090600               1.227   2              20.046   2
20170830 091200               1.226   2              20.019   2
20170830 091800               1.226   2              20.019   2
20170830 092400               1.225   2              19.993   2
20170830 093000               1.224   2              19.967   2
20170830 093600               1.223   2              19.941   2
20170830 094200               1.222   2              19.915   2
20170830 094800               1.220   2              19.863   2
20170830 095400               1.219   2              19.837   2
20170830 100000               1.218   2              19.811   2
20170830 110000               1.218   2              19.811   2
20170830 110600               1.219   2              19.837   2
20170830 141800               1.219   2              19.837   2
20170830 142400               1.218   2              19.811   2
20170830 161800               1.218   2              19.811   2
20170830 162400               1.219   2              19.837   2
20170830 163000               1.220   2              19.863   2
20170830 163600               1.223   2              19.941   2
20170830 164200               1.226   2              20.019   2
20170830 164800               1.228   2              20.072   2
20170830 165400               1.229   2              20.098   2
20170830 170000               1.230   2              20.124   2
20170830 170600               1.230   2              20.124   2
20170830 171200               1.235   2              20.255   2
20170830 171800               1.238   2              20.333   2
20170830 172400               1.239   2              20.360   2
20170830 173000               1.240   2              20.386   2
20170830 173600               1.241   2              20.412   2
20170830 174200               1.240   2              20.386   2
20170830 175400               1.240   2              20.386   2
20170830 180000               1.239   2              20.360   2
20170830 180600               1.238   2              20.333   2
20170830 181800               1.238   2              20.333   2
20170830 182400               1.240   2              20.386   2
20170830 183000               1.243   2              20.465   2
20170831 002400               1.243   2              20.465   2
20170831 003000               1.244   2              20.491   2
20170831 005400               1.244   2              20.491   2
20170831 010000               1.243   2              20.465   2
20170831 063600               1.243   2              20.465   2
20170831 064200               1.238   2              20.333   2
20170831 064800               1.234   2              20.229   2
20170831 065400               1.233   2              20.202   2
20170831 073600               1.233   2              20.202   2
20170831 074200               1.232   2              20.176   2
20170831 080000               1.232   2              20.176   2
20170831 080600               1.230   2              20.124   2
20170831 081200               1.228   2              20.072   2
20170831 081800               1.228   2              20.072   2
20170831 082400               1.227   2              20.046   2
20170831 090600               1.227   2              20.046   2
20170831 091200               1.225   2              19.993   2
20170831 091800               1.223   2              19.941   2
20170831 110000               1.223   2              19.941   2
20170831 110600               1.222   2              19.915   2
20170831 113600               1.222   2              19.915   2
20170831 114200               1.220   2              19.863   2
20170831 114800               1.219   2              19.837   2
20170831 123000               1.219   2              19.837   2
20170831 123600               1.220   2              19.863   2
20170831 163600               1.220   2              19.863   2
20170831 164200               1.221   2              19.889   2
20170831 164800               1.224   2              19.967   2
20170831 165400               1.226   2              20.019   2
20170831 170000               1.227   2              20.046   2
20170831 170600               1.229   2              20.098   2
20170831 171200               1.235   2              20.255   2
20170831 171800               1.239   2              20.360   2
20170831 175400               1.238   2              20.333   2
20170831 180000               1.239   2              20.360   2
20170831 180600               1.241   2              20.412   2
20170831 184200               1.241   2              20.412   2
20170831 184800               1.242   2              20.439   2
20170901 024200               1.242   2              20.439   2
20170901 024800               1.243   2              20.465   2
20170901 043600               1.243   2              20.465   2
20170901 044200               1.242   2              20.439   2
20170901 054800               1.242   2              20.439   2
20170901 055400               1.243   2              20.465   2
20170901 060000               1.244   2              20.491   2
20170901 060600               1.245   2              20.518   2
20170901 061200               1.246   2              20.544   2
20170901 062400               1.246   2              20.544   2
20170901 063000               1.247   2              20.571   2
20170901 063600               1.247   2              20.571   2
20170901 064200               1.243   2              20.465   2
20170901 064800               1.238   2              20.333   2
20170901 065400               1.236   2              20.281   2
20170901 070000               1.236   2              20.281   2
20170901 070600               1.235   2              20.255   2
20170901 080600               1.235   2              20.255   2
20170901 081200               1.231   2              20.150   2
20170901 081800               1.227   2              20.046   2
20170901 082400               1.226   2              20.019   2
20170901 091200               1.226   2              20.019   2
20170901 091800               1.224   2              19.967   2
20170901 092400               1.222   2              19.915   2
20170901 100000               1.222   2              19.915   2
20170901 100600               1.223   2              19.941   2
20170901 101200               1.228   2              20.072   2
20170901 101800               1.231   2              20.150   2
20170901 120600               1.231   2              20.150   2
20170901 121200               1.230   2              20.124   2
20170901 121800               1.228   2              20.072   2
20170901 122400               1.227   2              20.046   2
20170901 144800               1.227   2              20.046   2
20170901 145400               1.229   2              20.098   2
20170901 150000               1.235   2              20.255   2
20170901 150600               1.241   2              20.412   2
20170901 151200               1.241   2              20.412   2
20170901 151800               1.240   2              20.386   2
20170901 163000               1.240   2              20.386   2
20170901 163600               1.241   2              20.412   2
20170901 171200               1.241   2              20.412   2
20170901 171800               1.243   2              20.465   2
20170901 172400               1.245   2              20.518   2
20170901 174200               1.245   2              20.518   2
20170901 174800               1.242   2              20.439   2
20170901 175400               1.240   2              20.386   2
20170901 183000               1.240   2              20.386   2
20170901 183600               1.241   2              20.412   2
20170901 190600               1.241   2              20.412   2
20170901 191200               1.240   2              20.386   2
20170901 223600               1.240   2              20.386   2
20170901 224200               1.241   2              20.412   2
20170901 231200               1.241   2              20.412   2
20170901 231800               1.240   2              20.386   2
20170902 000000               1.240   2              20.386   2
20170902 000600               1.241   2              20.412   2
20170902 002400               1.241   2              20.412   2
20170902 003000               1.240   2              20.386   2
20170902 004200               1.240   2              20.386   2
20170902 004800               1.241   2              20.412   2
20170902 015400               1.241   2              20.412   2
20170902 020000               1.240   2              20.386   2
20170902 022400               1.240   2              20.386   2
20170902 023000               1.241   2              20.412   2
20170902 033600               1.241   2              20.412   2
20170902 034200               1.240   2              20.386   2
20170902 041200               1.240   2              20.386   2
20170902 041800               1.241   2              20.412   2
20170902 044200               1.241   2              20.412   2
20170902 044800               1.240   2              20.386   2
20170902 050000               1.240   2              20.386   2
20170902 050600               1.241   2              20.412   2
20170902 062400               1.241   2              20.412   2
20170902 063000               1.240   2              20.386   2
20170902 065400               1.240   2              20.386   2
20170902 070000               1.241   2              20.412   2
20170902 070600               1.241   2              20.412   2
20170902 071200               1.240   2              20.386   2
20170902 072400               1.240   2              20.386   2
20170902 073000               1.241   2              20.412   2
20170902 084800               1.241   2              20.412   2
20170902 085400               1.240   2              20.386   2
20170902 091800               1.240   2              20.386   2
20170902 092400               1.239   2              20.360   2
20170902 102400               1.239   2              20.360   2
20170902 103000               1.240   2              20.386   2
20170902 132400               1.240   2              20.386   2
20170902 133000               1.239   2              20.360   2
20170902 141800               1.239   2              20.360   2
20170902 142400               1.240   2              20.386   2
20170902 143000               1.239   2              20.360   2
20170902 160000               1.239   2              20.360   2
20170902 160600               1.238   2              20.333   2
20170902 170000               1.238   2              20.333   2
20170902 170600               1.239   2              20.360   2
20170902 182400               1.239   2              20.360   2
20170902 183000               1.238   2              20.333   2
20170902 221800               1.238   2              20.333   2
20170902 222400               1.239   2              20.360   2
20170902 233600               1.239   2              20.360   2
20170902 234200               1.238   2              20.333   2
20170903 000600               1.238   2              20.333   2
20170903 001200               1.239   2              20.360   2
20170903 023600               1.239   2              20.360   2
20170903 024200               1.240   2              20.386   2
20170903 031800               1.240   2              20.386   2
20170903 032400               1.239   2              20.360   2
20170903 091200               1.239   2              20.360   2
20170903 091800               1.240   2              20.386   2
20170903 092400               1.240   2              20.386   2
20170903 093000               1.241   2              20.412   2
20170903 093600               1.242   2              20.439   2
20170903 094200               1.243   2              20.465   2
20170903 094800               1.243   2              20.465   2
20170903 095400               1.244   2              20.491   2
20170903 110000               1.244   2              20.491   2
20170903 110600               1.243   2              20.465   2
20170903 120000               1.243   2              20.465   2
20170903 120600               1.244   2              20.491   2
20170903 131200               1.244   2              20.491   2
20170903 131800               1.243   2              20.465   2
20170904 054800               1.243   2              20.465   2
20170904 055400               1.244   2              20.491   2
20170904 061800               1.244   2              20.491   2
20170904 062400               1.243   2              20.465   2
20170904 063000               1.243   2              20.465   2
20170904 063600               1.241   2              20.412   2
20170904 064200               1.236   2              20.281   2
20170904 064800               1.237   2              20.307   2
20170904 065400               1.238   2              20.333   2
20170904 083000               1.238   2              20.333   2
20170904 083600               1.239   2              20.360   2
20170904 133000               1.239   2              20.360   2
20170904 133600               1.238   2              20.333   2
20170904 183000               1.238   2              20.333   2
20170904 183600               1.239   2              20.360   2
20170904 193600               1.239   2              20.360   2
20170904 194200               1.238   2              20.333   2
20170904 211800               1.238   2              20.333   2
20170904 212400               1.237   2              20.307   2
20170904 213000               1.237   2              20.307   2
20170904 213600               1.238   2              20.333   2
20170905 050600               1.238   2              20.333   2
20170905 051200               1.239   2              20.360   2
20170905 053000               1.239   2              20.360   2
20170905 053600               1.238   2              20.333   2
20170905 061800               1.238   2              20.333   2
20170905 062400               1.237   2              20.307   2
20170905 063000               1.237   2              20.307   2
20170905 063600               1.234   2              20.229   2
20170905 064200               1.232   2              20.176   2
20170905 064800               1.231   2              20.150   2
20170905 065400               1.229   2              20.098   2
20170905 070000               1.229   2              20.098   2
20170905 070600               1.228   2              20.072   2
20170905 122400               1.228   2              20.072   2
20170905 123000               1.227   2              20.046   2
20170905 165400               1.227   2              20.046   2
20170905 170000               1.228   2              20.072   2
20170905 173000               1.228   2              20.072   2
20170905 173600               1.230   2              20.124   2
20170905 174200               1.230   2              20.124   2
20170905 174800               1.231   2              20.150   2
20170906 014200               1.231   2              20.150   2
20170906 014800               1.232   2              20.176   2
20170906 021200               1.232   2              20.176   2
20170906 021800               1.231   2              20.150   2
20170906 031200               1.231   2              20.150   2
20170906 031800               1.232   2              20.176   2
20170906 041800               1.232   2              20.176   2
20170906 042400               1.231   2              20.150   2
20170906 051800               1.231   2              20.150   2
20170906 052400               1.232   2              20.176   2
20170906 061800               1.232   2              20.176   2
20170906 062400               1.233   2              20.202   2
20170906 063000               1.233   2              20.202   2
20170906 063600               1.236   2              20.281   2
20170906 064200               1.237   2              20.307   2
20170906 064800               1.236   2              20.281   2
20170906 065400               1.236   2              20.281   2
20170906 070000               1.234   2              20.229   2
20170906 070600               1.233   2              20.202   2
20170906 073000               1.233   2              20.202   2
20170906 073600               1.232   2              20.176   2
20170906 093000               1.232   2              20.176   2
20170906 093600               1.231   2              20.150   2
20170906 094200               1.230   2              20.124   2
20170906 094800               1.229   2              20.098   2
20170906 095400               1.229   2              20.098   2
20170906 100000               1.228   2              20.072   2
20170906 100600               1.228   2              20.072   2
20170906 101200               1.227   2              20.046   2
20170906 101800               1.226   2              20.019   2
20170906 102400               1.226   2              20.019   2
20170906 103000               1.229   2              20.098   2
20170906 123600               1.229   2              20.098   2
20170906 171800               1.230   2              20.124   2
20170906 172400               1.227   2              20.046   2
20170906 174200               1.227   2              20.046   2
20170906 174800               1.233   2              20.202   2
20170906 175400               1.236   2              20.281   2
20170906 233000               1.236   2              20.281   2
20170907 000000               1.235   2              20.255   2
20170907 000600               1.237   2              20.307   2
20170907 010000               1.237   2              20.307   2
20170907 010600               1.236   2              20.281   2
20170907 061800               1.236   2              20.281   2
20170907 062400               1.237   2              20.307   2
20170907 063000               1.233   2              20.202   2
20170907 063600               1.228   2              20.072   2
20170907 071800               1.228   2              20.072   2
20170907 072400               1.230   2              20.124   2
20170907 073000               1.235   2              20.255   2
20170907 093600               1.235   2              20.255   2
20170907 094200               1.231   2              20.150   2
20170907 121200               1.230   2              20.124   2
20170907 121800               1.228   2              20.072   2
20170907 122400               1.229   2              20.098   2
20170907 134800               1.229   2              20.098   2
20170907 135400               1.230   2              20.124   2
20170907 162400               1.230   2              20.124   2
20170907 163000               1.231   2              20.150   2
20170907 175400               1.231   2              20.150   2
20170907 180000               1.235   2              20.255   2
20170907 182400               1.235   2              20.255   2
20170907 183000               1.233   2              20.202   2
20170907 185400               1.234   2              20.229   2
20170907 190000               1.236   2              20.281   2
20170907 210600               1.236   2              20.281   2
20170907 230600               1.237   2              20.307   2
20170907 231200               1.234   2              20.229   2
20170907 231800               1.235   2              20.255   2
20170908 000600               1.235   2              20.255   2
20170908 011200               1.236   2              20.281   2
20170908 014200               1.236   2              20.281   2
20170908 063600               1.235   2              20.255   2
20170908 064200               1.234   2              20.229   2
20170908 064800               1.232   2              20.176   2
20170908 065400               1.233   2              20.202   2
20170908 094800               1.233   2              20.202   2
20170908 095400               1.234   2              20.229   2
20170908 105400               1.234   2              20.229   2
20170908 110000               1.232   2              20.176   2
20170908 113600               1.233   2              20.202   2
20170908 120600               1.233   2              20.202   2
20170908 121200               1.232   2              20.176   2
20170908 151800               1.233   2              20.202   2
20170908 152400               1.236   2              20.281   2
20170908 164200               1.236   2              20.281   2
20170908 164800               1.243   2              20.465   2
20170908 165400               1.249   2              20.624   2
20170908 170000               1.251   2              20.676   2
20170908 210600               1.251   2              20.676   2
20170908 211200               1.249   2              20.624   2
20170908 213600               1.250   2              20.650   2
20170908 214200               1.251   2              20.676   2
20170908 222400               1.251   2              20.676   2
20170908 223000               1.246   2              20.544   2
20170909 160600               1.246   2              20.544   2
20170909 161200               1.247   2              20.571   2
20170910 021200               1.247   2              20.571   2
20170910 034800               1.246   2              20.544   2
20170910 035400               1.245   2              20.518   2
20170910 080600               1.246   2              20.544   2
20170910 081200               1.243   2              20.465   2
20170910 090000               1.242   2              20.439   2
20170910 090600               1.241   2              20.412   2
20170910 093600               1.242   2              20.439   2
20170911 060000               1.242   2              20.439   2
20170911 060600               1.239   2              20.360   2
20170911 061200               1.234   2              20.229   2
20170911 065400               1.234   2              20.229   2
20170911 070000               1.236   2              20.281   2
20170911 071200               1.237   2              20.307   2
20170911 071800               1.240   2              20.386   2
20170911 081200               1.241   2              20.412   2
20170911 093600               1.241   2              20.412   2
20170911 094200               1.240   2              20.386   2
20170911 100000               1.240   2              20.386   2
20170911 100600               1.242   2              20.439   2
20170911 101200               1.242   2              20.439   2
20170911 101800               1.237   2              20.307   2
20170911 102400               1.239   2              20.360   2
20170911 121200               1.239   2              20.360   2
20170911 121800               1.238   2              20.333   2
20170911 171800               1.238   2              20.333   2
20170911 175400               1.239   2              20.360   2
20170911 180000               1.239   2              20.360   2
20170911 221200               1.240   2              20.386   2
20170912 000000               1.240   2              20.386   2
20170912 000600               1.239   2              20.360   2
20170912 062400               1.239   2              20.360   2
20170912 063000               1.237   2              20.307   2
20170912 064200               1.236   2              20.281   2
20170912 064800               1.235   2              20.255   2
20170912 070000               1.235   2              20.255   2
20170912 070600               1.237   2              20.307   2
20170912 071800               1.238   2              20.333   2
20170912 072400               1.239   2              20.360   2
20170912 103000               1.239   2              20.360   2
20170912 103600               1.237   2              20.307   2
20170912 122400               1.236   2              20.281   2
20170912 123000               1.235   2              20.255   2
20170912 123600               1.235   2              20.255   2
20170912 142400               1.236   2              20.281   2
20170912 152400               1.236   2              20.281   2
20170912 153000               1.235   2              20.255   2
20170912 160000               1.235   2              20.255   2
20170912 160600               1.233   2              20.202   2
20170912 171800               1.234   2              20.229   2
20170912 172400               1.235   2              20.255   2
20170912 173600               1.236   2              20.281   2
20170912 174200               1.239   2              20.360   2
20170913 043000               1.239   2              20.360   2
20170913 053600               1.238   2              20.333   2
20170913 063000               1.238   2              20.333   2
20170913 063600               1.235   2              20.255   2
20170913 092400               1.235   2              20.255   2
20170913 144200               1.234   2              20.229   2
20170913 144800               1.233   2              20.202   2
20170913 151200               1.232   2              20.176   2
20170913 151800               1.231   2              20.150   2
20170913 154200               1.231   2              20.150   2
20170913 173600               1.232   2              20.176   2
20170913 174200               1.234   2              20.229   2
20170913 183000               1.234   2              20.229   2
20170913 183600               1.238   2              20.333   2
20170913 200600               1.238   2              20.333   2
20170913 201200               1.236   2              20.281   2
20170913 202400               1.235   2              20.255   2
20170913 203000               1.234   2              20.229   2
20170914 051800               1.234   2              20.229   2
20170914 052400               1.233   2              20.202   2
20170914 070000               1.233   2              20.202   2
20170914 070600               1.234   2              20.229   2
20170914 072400               1.234   2              20.229   2
20170914 073600               1.235   2              20.255   2
20170914 074200               1.235   2              20.255   2
20170914 114800               1.234   2              20.229   2
20170914 115400               1.232   2              20.176   2
20170914 123000               1.231   2              20.150   2
20170914 123600               1.230   2              20.124   2
20170914 173000               1.231   2              20.150   2
20170914 173600               1.234   2              20.229   2
20170914 174200               1.235   2              20.255   2
20170914 174800               1.238   2              20.333   2
20170914 193000               1.238   2              20.333   2
20170914 193600               1.240   2              20.386   2
20170914 195400               1.240   2              20.386   2
20170914 200600               1.239   2              20.360   2
20170914 202400               1.238   2              20.333   2
20170914 203000               1.235   2              20.255   2
20170914 212400               1.234   2              20.229   2
20170915 030600               1.234   2              20.229   2
20170915 062400               1.233   2              20.202   2
20170915 063000               1.232   2              20.176   2
20170915 064800               1.232   2              20.176   2
20170915 065400               1.235   2              20.255   2
20170915 074200               1.236   2              20.281   2
20170915 074800               1.237   2              20.307   2
20170915 120600               1.237   2              20.307   2
20170915 121200               1.235   2              20.255   2
20170915 121800               1.234   2              20.229   2
20170915 122400               1.233   2              20.202   2
20170915 151200               1.234   2              20.229   2
20170915 151800               1.235   2              20.255   2
20170915 163000               1.235   2              20.255   2
20170915 163600               1.241   2              20.412   2
20170915 164800               1.241   2              20.412   2
20170915 165400               1.239   2              20.360   2
20170915 170600               1.239   2              20.360   2
20170915 171200               1.240   2              20.386   2
20170915 174800               1.240   2              20.386   2
20170915 175400               1.239   2              20.360   2
20170915 180000               1.242   2              20.439   2
20170915 181800               1.243   2              20.465   2
20170915 182400               1.244   2              20.491   2
20170915 184200               1.245   2              20.518   2
20170915 184800               1.246   2              20.544   2
20170915 200600               1.245   2              20.518   2
20170915 201200               1.242   2              20.439   2
20170915 225400               1.243   2              20.465   2
20170915 230000               1.244   2              20.491   2
20170916 000000               1.244   2              20.491   2
20170916 000600               1.243   2              20.465   2
20170916 074200               1.242   2              20.439   2
20170916 074800               1.245   2              20.518   2
20170916 075400               1.243   2              20.465   2
20170916 103600               1.243   2              20.465   2
20170916 104200               1.239   2              20.360   2
20170916 112400               1.238   2              20.333   2
20170916 113000               1.237   2              20.307   2
20170916 113600               1.238   2              20.333   2
20170916 114200               1.239   2              20.360   2
20170916 120600               1.239   2              20.360   2
20170916 121200               1.247   2              20.571   2
20170916 132400               1.247   2              20.571   2
20170916 133000               1.245   2              20.518   2
20170916 133600               1.235   2              20.255   2
20170916 134200               1.236   2              20.281   2
20170916 134800               1.237   2              20.307   2
20170916 151200               1.238   2              20.333   2
20170916 174200               1.238   2              20.333   2
20170916 174800               1.237   2              20.307   2
20170916 175400               1.237   2              20.307   2
20170916 180000               1.234   2              20.229   2
20170917 000600               1.234   2              20.229   2
20170917 073000               1.235   2              20.255   2
20170917 073600               1.236   2              20.281   2
20170917 094800               1.236   2              20.281   2
20170917 100600               1.237   2              20.307   2
20170917 101200               1.237   2              20.307   2
20170917 181200               1.238   2              20.333   2
20170917 181800               1.242   2              20.439   2
20170917 183600               1.243   2              20.465   2
20170917 184200               1.244   2              20.491   2
20170918 000600               1.244   2              20.491   2
20170918 061800               1.245   2              20.518   2
20170918 062400               1.240   2              20.386   2
20170918 063000               1.230   2              20.124   2
20170918 064800               1.230   2              20.124   2
20170918 065400               1.234   2              20.229   2
20170918 070000               1.237   2              20.307   2
20170918 094800               1.236   2              20.281   2
20170918 095400               1.230   2              20.124   2
20170918 112400               1.230   2              20.124   2
20170918 113000               1.227   2              20.046   2
20170918 120000               1.227   2              20.046   2
20170918 120600               1.228   2              20.072   2
20170918 171200               1.228   2              20.072   2
20170918 171800               1.227   2              20.046   2
20170918 173000               1.228   2              20.072   2
20170918 173600               1.230   2              20.124   2
20170918 175400               1.231   2              20.150   2
20170918 180000               1.240   2              20.386   2
20170918 200000               1.241   2              20.412   2
20170918 200600               1.234   2              20.229   2
20170918 235400               1.235   2              20.255   2
20170919 000000               1.236   2              20.281   2
20170919 000600               1.234   2              20.229   2
20170919 070000               1.235   2              20.255   2
20170919 070600               1.237   2              20.307   2
20170919 071200               1.239   2              20.360   2
20170919 081800               1.238   2              20.333   2
20170919 082400               1.237   2              20.307   2
20170919 083000               1.230   2              20.124   2
20170919 083600               1.229   2              20.098   2
20170919 084200               1.226   2              20.019   2
20170919 095400               1.226   2              20.019   2
20170919 100000               1.222   2              19.915   2
20170919 100600               1.223   2              19.941   2
20170919 101200               1.224   2              19.967   2
20170919 173000               1.224   2              19.967   2
20170919 173600               1.226   2              20.019   2
20170919 174200               1.227   2              20.046   2
20170919 174800               1.231   2              20.150   2
20170919 175400               1.231   2              20.150   2
20170919 180000               1.234   2              20.229   2
20170919 180600               1.237   2              20.307   2
20170919 235400               1.236   2              20.281   2
20170920 000600               1.236   2              20.281   2
20170920 063000               1.235   2              20.255   2
20170920 075400               1.235   2              20.255   2
20170920 080000               1.232   2              20.176   2
20170920 080600               1.230   2              20.124   2
20170920 103600               1.231   2              20.150   2
20170920 104200               1.226   2              20.019   2
20170920 104800               1.228   2              20.072   2
20170920 110600               1.228   2              20.072   2
20170920 111200               1.227   2              20.046   2
20170920 174200               1.227   2              20.046   2
20170920 174800               1.231   2              20.150   2
20170920 175400               1.234   2              20.229   2
20170920 180000               1.237   2              20.307   2
20170921 000000               1.236   2              20.281   2
20170921 000600               1.237   2              20.307   2
20170921 080000               1.237   2              20.307   2
20170921 080600               1.234   2              20.229   2
20170921 081800               1.233   2              20.202   2
20170921 082400               1.232   2              20.176   2
20170921 104200               1.232   2              20.176   2
20170921 104800               1.230   2              20.124   2
20170921 161200               1.230   2              20.124   2
20170921 174800               1.231   2              20.150   2
20170921 175400               1.234   2              20.229   2
20170921 184800               1.235   2              20.255   2
20170921 185400               1.237   2              20.307   2
20170922 073600               1.237   2              20.307   2
20170922 074200               1.239   2              20.360   2
20170922 081200               1.238   2              20.333   2
20170922 081800               1.235   2              20.255   2
20170922 084200               1.234   2              20.229   2
20170922 084800               1.232   2              20.176   2
20170922 095400               1.231   2              20.150   2
20170922 100000               1.230   2              20.124   2
20170922 102400               1.231   2              20.150   2
20170922 163600               1.231   2              20.150   2
20170922 164200               1.232   2              20.176   2
20170922 175400               1.232   2              20.176   2
20170922 180000               1.236   2              20.281   2
20170923 000600               1.236   2              20.281   2
20170923 105400               1.235   2              20.255   2
20170923 192400               1.235   2              20.255   2
20170923 193000               1.237   2              20.307   2
20170923 201800               1.238   2              20.333   2
20170923 202400               1.239   2              20.360   2
20170924 000600               1.239   2              20.360   2
20170924 110600               1.238   2              20.333   2
20170924 111200               1.235   2              20.255   2
20170924 141800               1.235   2              20.255   2
20170924 142400               1.233   2              20.202   2
20170924 172400               1.234   2              20.229   2
20170924 182400               1.234   2              20.229   2
20170924 183000               1.235   2              20.255   2
20170924 191800               1.235   2              20.255   2
20170924 192400               1.239   2              20.360   2
20170924 193000               1.241   2              20.412   2
20170925 000000               1.242   2              20.439   2
20170925 003000               1.242   2              20.439   2
20170925 003600               1.241   2              20.412   2
20170925 004200               1.241   2              20.412   2
20170925 004800               1.242   2              20.439   2
20170925 005400               1.243   2              20.465   2
20170925 011200               1.244   2              20.491   2
20170925 011800               1.245   2              20.518   2
20170925 012400               1.247   2              20.571   2
20170925 013600               1.246   2              20.544   2
20170925 014200               1.245   2              20.518   2
20170925 043600               1.246   2              20.544   2
20170925 044200               1.247   2              20.571   2
20170925 051800               1.247   2              20.571   2
20170925 061800               1.246   2              20.544   2
20170925 062400               1.243   2              20.465   2
20170925 063000               1.234   2              20.229   2
20170925 064200               1.233   2              20.202   2
20170925 064800               1.232   2              20.176   2
20170925 070600               1.232   2              20.176   2
20170925 071200               1.230   2              20.124   2
20170925 073000               1.229   2              20.098   2
20170925 073600               1.228   2              20.072   2
20170925 080000               1.228   2              20.072   2
20170925 080600               1.223   2              19.941   2
20170925 121200               1.223   2              19.941   2
20170925 121800               1.226   2              20.019   2
20170925 122400               1.224   2              19.967   2
20170925 151800               1.224   2              19.967   2
20170925 152400               1.222   2              19.915   2
20170925 162400               1.222   2              19.915   2
20170925 163000               1.223   2              19.941   2
20170925 163600               1.227   2              20.046   2
20170925 171200               1.228   2              20.072   2
20170925 171800               1.229   2              20.098   2
20170925 172400               1.229   2              20.098   2
20170925 173000               1.227   2              20.046   2
20170925 173600               1.227   2              20.046   2
20170925 174200               1.231   2              20.150   2
20170925 174800               1.234   2              20.229   2
20170925 191200               1.235   2              20.255   2
20170925 191800               1.238   2              20.333   2
20170926 000000               1.237   2              20.307   2
20170926 000600               1.238   2              20.333   2
20170926 054200               1.239   2              20.360   2
20170926 054800               1.240   2              20.386   2
20170926 055400               1.238   2              20.333   2
20170926 060000               1.235   2              20.255   2
20170926 060600               1.233   2              20.202   2
20170926 071800               1.234   2              20.229   2
20170926 072400               1.229   2              20.098   2
20170926 075400               1.229   2              20.098   2
20170926 080000               1.226   2              20.019   2
20170926 085400               1.225   2              19.993   2
20170926 090000               1.224   2              19.967   2
20170926 103600               1.224   2              19.967   2
20170926 175400               1.225   2              19.993   2
20170926 180000               1.237   2              20.307   2
20170926 185400               1.237   2              20.307   2
20170926 190000               1.239   2              20.360   2
20170926 190600               1.242   2              20.439   2
20170927 000000               1.241   2              20.412   2
20170927 000600               1.241   2              20.412   2
20170927 013600               1.242   2              20.439   2
20170927 014200               1.243   2              20.465   2
20170927 014800               1.241   2              20.412   2
20170927 024800               1.241   2              20.412   2
20170927 053000               1.242   2              20.439   2
20170927 061800               1.242   2              20.439   2
20170927 062400               1.238   2              20.333   2
20170927 063000               1.231   2              20.150   2
20170927 075400               1.231   2              20.150   2
20170927 080000               1.224   2              19.967   2
20170927 144800               1.223   2              19.941   2
20170927 145400               1.228   2              20.072   2
20170927 163600               1.228   2              20.072   2
20170927 164200               1.224   2              19.967   2
20170927 172400               1.224   2              19.967   2
20170927 173000               1.228   2              20.072   2
20170927 173600               1.233   2              20.202   2
20170927 174200               1.237   2              20.307   2
20170927 201800               1.237   2              20.307   2
20170928 000000               1.238   2              20.333   2
20170928 000600               1.237   2              20.307   2
20170928 062400               1.237   2              20.307   2
20170928 063000               1.233   2              20.202   2
20170928 063600               1.227   2              20.046   2
20170928 070600               1.226   2              20.019   2
20170928 071200               1.225   2              19.993   2
20170928 081200               1.225   2              19.993   2
20170928 081800               1.222   2              19.915   2
20170928 084200               1.221   2              19.889   2
20170928 084800               1.220   2              19.863   2
20170928 171800               1.220   2              19.863   2
20170928 172400               1.231   2              20.150   2
20170928 174200               1.231   2              20.150   2
20170928 174800               1.234   2              20.229   2
20170928 184800               1.234   2              20.229   2
20170928 185400               1.236   2              20.281   2
20170928 190600               1.237   2              20.307   2
20170928 191200               1.238   2              20.333   2
20170929 000600               1.238   2              20.333   2
20170929 060600               1.237   2              20.307   2
20170929 061200               1.235   2              20.255   2
20170929 061800               1.232   2              20.176   2
20170929 100000               1.232   2              20.176   2
20170929 100600               1.242   2              20.439   2
20170929 101200               1.359   2              23.605   2
20170929 101800               1.340   2              23.080   2
20170929 102400               1.338   2              23.025   2
20170929 103000               1.344   2              23.190   2
20170929 103600               1.345   2              23.218   2
20170929 104200               1.342   2              23.135   2
20170929 135400               1.342   2              23.135   2
20170929 140000               1.341   2              23.108   2
20170929 150600               1.341   2              23.108   2
20170929 151200               1.346   2              23.245   2
20170929 151800               1.348   2              23.301   2
20170929 152400               1.345   2              23.218   2
20170929 153000               1.347   2              23.273   2
20170929 153600               1.346   2              23.245   2
20170929 163600               1.346   2              23.245   2
20170929 164200               1.354   2              23.467   2
20170929 171800               1.355   2              23.494   2
20170929 172400               1.352   2              23.411   2
20170929 173000               1.353   2              23.439   2
20170929 173600               1.353   2              23.439   2
20170929 174800               1.354   2              23.467   2
20170929 175400               1.355   2              23.494   2
20170929 180600               1.356   2              23.522   2
20170929 181200               1.357   2              23.550   2
20170929 182400               1.357   2              23.550   2
20170929 183000               1.358   2              23.578   2
20170929 193600               1.358   2              23.578   2
20170929 194200               1.357   2              23.550   2
20170929 211200               1.357   2              23.550   2
20170929 211800               1.356   2              23.522   2
20170929 221200               1.356   2              23.522   2
20170929 221800               1.359   2              23.605   2
20170929 223600               1.359   2              23.605   2
20170929 224200               1.357   2              23.550   2
20170929 231800               1.358   2              23.578   2
20170929 232400               1.349   2              23.328   2
20170930 021800               1.349   2              23.328   2
20170930 043600               1.350   2              23.356   2
20170930 044200               1.352   2              23.411   2
20170930 044800               1.349   2              23.328   2
20170930 055400               1.350   2              23.356   2
20170930 064800               1.350   2              23.356   2
20170930 083600               1.351   2              23.384   2
20170930 084200               1.354   2              23.467   2
20170930 094200               1.355   2              23.494   2
20170930 105400               1.355   2              23.494   2
20170930 110000               1.353   2              23.439   2
20170930 132400               1.353   2              23.439   2
20170930 152400               1.354   2              23.467   2
20170930 153000               1.355   2              23.494   2
20170930 153600               1.352   2              23.411   2
20170930 163000               1.352   2              23.411   2
20170930 163600               1.348   2              23.301   2
20170930 170600               1.349   2              23.328   2
20170930 184200               1.349   2              23.328   2
20170930 184800               1.348   2              23.301   2
20170930 190600               1.348   2              23.301   2
20170930 191200               1.354   2              23.467   2
20170930 194200               1.353   2              23.439   2
20170930 220000               1.353   2              23.439   2
20170930 220600               1.354   2              23.467   2
20171001 025400               1.354   2              23.467   2
20171001 031200               1.353   2              23.439   2
20171001 041200               1.353   2              23.439   2
20171001 041800               1.356   2              23.522   2
20171001 042400               1.354   2              23.467   2
20171001 100600               1.353   2              23.439   2
20171001 101200               1.351   2              23.384   2
20171001 101800               1.349   2              23.328   2
20171001 105400               1.349   2              23.328   2
20171001 110000               1.347   2              23.273   2
20171001 114800               1.346   2              23.245   2
20171001 115400               1.345   2              23.218   2
20171001 124200               1.346   2              23.245   2
20171001 230600               1.346   2              23.245   2
20171001 231200               1.345   2              23.218   2
20171002 000000               1.345   2              23.218   2
20171002 000600               1.346   2              23.245   2
20171002 044200               1.346   2              23.245   2
20171002 044800               1.344   2              23.190   2
20171002 045400               1.347   2              23.273   2
20171002 050600               1.346   2              23.245   2
20171002 051200               1.345   2              23.218   2
20171002 062400               1.345   2              23.218   2
20171002 063000               1.334   2              22.915   2
20171002 065400               1.335   2              22.942   2
20171002 070000               1.336   2              22.970   2
20171002 071200               1.336   2              22.970   2
20171002 071800               1.337   2              22.997   2
20171002 072400               1.343   2              23.163   2
20171002 073000               1.342   2              23.135   2
20171002 073600               1.345   2              23.218   2
20171002 075400               1.345   2              23.218   2
20171002 080000               1.341   2              23.108   2
20171002 083000               1.342   2              23.135   2
20171002 083600               1.343   2              23.163   2
20171002 094200               1.343   2              23.163   2
20171002 094800               1.341   2              23.108   2
20171002 100000               1.341   2              23.108   2
20171002 104800               1.342   2              23.135   2
20171002 111800               1.342   2              23.135   2
20171002 112400               1.339   2              23.052   2
20171002 113000               1.338   2              23.025   2
20171002 113600               1.337   2              22.997   2
20171002 114200               1.334   2              22.915   2
20171002 114800               1.331   2              22.832   2
20171002 140000               1.331   2              22.832   2
20171002 143000               1.332   2              22.860   2
20171002 143600               1.334   2              22.915   2
20171002 144200               1.336   2              22.970   2
20171002 153000               1.335   2              22.942   2
20171002 161800               1.335   2              22.942   2
20171002 162400               1.334   2              22.915   2
20171002 164200               1.334   2              22.915   2
20171002 164800               1.337   2              22.997   2
20171002 170000               1.336   2              22.970   2
20171002 170600               1.335   2              22.942   2
20171002 171200               1.332   2              22.860   2
20171002 172400               1.331   2              22.832   2
20171002 173000               1.330   2              22.805   2
20171002 173600               1.347   2              23.273   2
20171002 174200               1.338   2              23.025   2
20171002 175400               1.337   2              22.997   2
20171002 183000               1.337   2              22.997   2
20171002 183600               1.342   2              23.135   2
20171002 190600               1.341   2              23.108   2
20171003 010600               1.341   2              23.108   2
20171003 021800               1.342   2              23.135   2
20171003 041200               1.342   2              23.135   2
20171003 042400               1.341   2              23.108   2
20171003 052400               1.341   2              23.108   2
20171003 053000               1.342   2              23.135   2
20171003 054200               1.342   2              23.135   2
20171003 054800               1.339   2              23.052   2
20171003 055400               1.335   2              22.942   2
20171003 065400               1.336   2              22.970   2
20171003 070000               1.333   2              22.887   2
20171003 070600               1.331   2              22.832   2
20171003 071800               1.332   2              22.860   2
20171003 074200               1.332   2              22.860   2
20171003 074800               1.331   2              22.832   2
20171003 081800               1.331   2              22.832   2
20171003 082400               1.330   2              22.805   2
20171003 093000               1.330   2              22.805   2
20171003 093600               1.329   2              22.778   2
20171003 100600               1.329   2              22.778   2
20171003 101200               1.328   2              22.750   2
20171003 103000               1.328   2              22.750   2
20171003 103600               1.327   2              22.723   2
20171003 123000               1.327   2              22.723   2
20171003 123600               1.329   2              22.778   2
20171003 131800               1.329   2              22.778   2
20171003 132400               1.328   2              22.750   2
20171003 133000               1.327   2              22.723   2
20171003 173000               1.327   2              22.723   2
20171003 174200               1.328   2              22.750   2
20171003 174800               1.331   2              22.832   2
20171003 180600               1.332   2              22.860   2
20171003 181200               1.338   2              23.025   2
20171003 182400               1.338   2              23.025   2
20171003 183600               1.339   2              23.052   2
20171003 184200               1.342   2              23.135   2
20171003 184800               1.338   2              23.025   2
20171003 185400               1.339   2              23.052   2
20171003 190000               1.340   2              23.080   2
20171003 193600               1.339   2              23.052   2
20171003 194200               1.339   2              23.052   2
20171003 195400               1.338   2              23.025   2
20171004 004200               1.338   2              23.025   2
20171004 004800               1.339   2              23.052   2
20171004 013600               1.339   2              23.052   2
20171004 014200               1.337   2              22.997   2
20171004 040000               1.337   2              22.997   2
20171004 040600               1.339   2              23.052   2
20171004 044800               1.339   2              23.052   2
20171004 052400               1.338   2              23.025   2
20171004 053000               1.337   2              22.997   2
20171004 070000               1.336   2              22.970   2
20171004 070600               1.335   2              22.942   2
20171004 071200               1.331   2              22.832   2
20171004 094200               1.331   2              22.832   2
20171004 094800               1.423   2              25.409   2
20171004 095400               1.400   2              24.755   2
20171004 100000               1.406   2              24.925   2
20171004 100600               1.411   2              25.067   2
20171004 101200               1.411   2              25.067   2
20171004 101800               1.410   2              25.039   2
20171004 102400               1.409   2              25.011   2
20171004 120600               1.409   2              25.011   2
20171004 121200               1.408   2              24.982   2
20171004 132400               1.408   2              24.982   2
20171004 133000               1.407   2              24.954   2
20171004 143600               1.407   2              24.954   2
20171004 144200               1.408   2              24.982   2
20171004 144800               1.408   2              24.982   2
20171004 154800               1.409   2              25.011   2
20171004 161200               1.409   2              25.011   2
20171004 161800               1.410   2              25.039   2
20171004 162400               1.410   2              25.039   2
20171004 163000               1.411   2              25.067   2
20171004 163600               1.412   2              25.096   2
20171004 173000               1.413   2              25.124   2
20171004 173600               1.414   2              25.153   2
20171004 174800               1.415   2              25.181   2
20171004 184800               1.415   2              25.181   2
20171004 185400               1.414   2              25.153   2
20171005 051800               1.414   2              25.153   2
20171005 052400               1.413   2              25.124   2
20171005 054800               1.413   2              25.124   2
20171005 055400               1.412   2              25.096   2
20171005 064200               1.411   2              25.067   2
20171005 070000               1.411   2              25.067   2
20171005 071200               1.412   2              25.096   2
20171005 071800               1.414   2              25.153   2
20171005 093000               1.414   2              25.153   2
20171005 093600               1.419   2              25.295   2
20171005 094200               1.423   2              25.409   2
20171005 100600               1.423   2              25.409   2
20171005 101200               1.422   2              25.381   2
20171005 132400               1.422   2              25.381   2
20171005 133000               1.423   2              25.409   2
20171005 134800               1.423   2              25.409   2
20171005 164800               1.424   2              25.438   2
20171005 165400               1.424   2              25.438   2
20171005 170600               1.425   2              25.466   2
20171005 221800               1.425   2              25.466   2
20171005 222400               1.424   2              25.438   2
20171006 044800               1.424   2              25.438   2
20171006 050600               1.425   2              25.466   2
20171006 071200               1.425   2              25.466   2
20171006 071800               1.428   2              25.552   2
20171006 074200               1.428   2              25.552   2
20171006 074800               1.429   2              25.580   2
20171006 094800               1.429   2              25.580   2
20171006 095400               1.428   2              25.552   2
20171006 101200               1.428   2              25.552   2
20171006 101800               1.427   2              25.523   2
20171006 161200               1.427   2              25.523   2
20171006 171200               1.428   2              25.552   2
20171006 171800               1.428   2              25.552   2
20171006 173000               1.429   2              25.580   2
20171006 194800               1.429   2              25.580   2
20171006 195400               1.428   2              25.552   2
20171006 231800               1.428   2              25.552   2
20171007 000000               1.429   2              25.580   2
20171007 055400               1.429   2              25.580   2
20171007 071200               1.430   2              25.609   2
20171007 071800               1.430   2              25.609   2
20171007 072400               1.427   2              25.523   2
20171007 073000               1.424   2              25.438   2
20171007 073600               1.425   2              25.466   2
20171007 074200               1.426   2              25.495   2
20171007 074800               1.426   2              25.495   2
20171007 075400               1.421   2              25.352   2
20171007 175400               1.421   2              25.352   2
20171007 194800               1.420   2              25.324   2
20171007 200000               1.420   2              25.324   2
20171007 200600               1.424   2              25.438   2
20171007 201200               1.421   2              25.352   2
20171007 214200               1.420   2              25.324   2
20171007 214800               1.419   2              25.295   2
20171007 215400               1.421   2              25.352   2
20171007 220000               1.421   2              25.352   2
20171007 220600               1.420   2              25.324   2
20171008 000600               1.420   2              25.324   2
20171008 004800               1.421   2              25.352   2
20171008 144800               1.421   2              25.352   2
20171008 145400               1.422   2              25.381   2
20171009 022400               1.422   2              25.381   2
20171009 023000               1.421   2              25.352   2
20171009 023600               1.421   2              25.352   2
20171009 043600               1.422   2              25.381   2
20171009 055400               1.422   2              25.381   2
20171009 060000               1.419   2              25.295   2
20171009 060600               1.412   2              25.096   2
20171009 061200               1.410   2              25.039   2
20171009 061800               1.413   2              25.124   2
20171009 070600               1.412   2              25.096   2
20171009 071200               1.406   2              24.925   2
20171009 071800               1.405   2              24.897   2
20171009 072400               1.404   2              24.868   2
20171009 073000               1.406   2              24.925   2
20171009 123600               1.406   2              24.925   2
20171009 181200               1.405   2              24.897   2
20171009 181800               1.404   2              24.868   2
20171009 182400               1.410   2              25.039   2
20171009 194800               1.411   2              25.067   2
20171010 060600               1.411   2              25.067   2
20171010 061200               1.410   2              25.039   2
20171010 064800               1.410   2              25.039   2
20171010 065400               1.409   2              25.011   2
20171010 070000               1.412   2              25.096   2
20171010 070600               1.410   2              25.039   2
20171010 071200               1.408   2              24.982   2
20171010 071800               1.406   2              24.925   2
20171010 072400               1.403   2              24.840   2
20171010 073000               1.405   2              24.897   2
20171010 073600               1.409   2              25.011   2
20171010 081200               1.410   2              25.039   2
20171010 161200               1.410   2              25.039   2
20171010 161800               1.411   2              25.067   2
20171010 164200               1.412   2              25.096   2
20171010 164800               1.412   2              25.096   2
20171010 165400               1.414   2              25.153   2
20171010 170000               1.414   2              25.153   2
20171010 171200               1.415   2              25.181   2
20171010 184200               1.415   2              25.181   2
20171010 184800               1.418   2              25.267   2
20171010 185400               1.420   2              25.324   2
20171010 210000               1.419   2              25.295   2
20171011 060600               1.419   2              25.295   2
20171011 061200               1.420   2              25.324   2
20171011 070000               1.420   2              25.324   2
20171011 070600               1.409   2              25.011   2
20171011 073000               1.409   2              25.011   2
20171011 073600               1.410   2              25.039   2
20171011 074200               1.410   2              25.039   2
20171011 075400               1.409   2              25.011   2
20171011 085400               1.409   2              25.011   2
20171011 100000               1.408   2              24.982   2
20171011 101800               1.408   2              24.982   2
20171011 102400               1.400   2              24.755   2
20171011 103000               1.310   2              22.259   2
20171011 103600               1.245   2              20.518   2
20171011 104200               1.244   2              20.491   2
20171011 104800               1.242   2              20.439   2
20171011 175400               1.242   2              20.439   2
20171011 180000               1.239   2              20.360   2
20171011 183600               1.239   2              20.360   2
20171011 184200               1.241   2              20.412   2
20171011 184800               1.244   2              20.491   2
20171012 000000               1.243   2              20.465   2
20171012 010000               1.243   2              20.465   2
20171012 014800               1.244   2              20.491   2
20171012 015400               1.245   2              20.518   2
20171012 040000               1.245   2              20.518   2
20171012 070600               1.246   2              20.544   2
20171012 081800               1.246   2              20.544   2
20171012 082400               1.243   2              20.465   2
20171012 084200               1.242   2              20.439   2
20171012 084800               1.241   2              20.412   2
20171012 133000               1.242   2              20.439   2
20171012 154800               1.242   2              20.439   2
20171012 155400               1.240   2              20.386   2
20171012 161800               1.241   2              20.412   2
20171012 162400               1.242   2              20.439   2
20171012 174800               1.242   2              20.439   2
20171012 175400               1.246   2              20.544   2
20171012 180000               1.245   2              20.518   2
20171012 183600               1.245   2              20.518   2
20171012 184200               1.249   2              20.624   2
20171013 000000               1.249   2              20.624   2
20171013 000600               1.250   2              20.650   2
20171013 032400               1.251   2              20.676   2
20171013 033000               1.250   2              20.650   2
20171013 061800               1.250   2              20.650   2
20171013 062400               1.247   2              20.571   2
20171013 070600               1.247   2              20.571   2
20171013 071200               1.245   2              20.518   2
20171013 071800               1.243   2              20.465   2
20171013 113000               1.242   2              20.439   2
20171013 113600               1.240   2              20.386   2
20171013 123600               1.240   2              20.386   2
20171013 160000               1.241   2              20.412   2
20171013 160600               1.242   2              20.439   2
20171013 162400               1.242   2              20.439   2
20171013 163000               1.246   2              20.544   2
20171013 163600               1.247   2              20.571   2
20171013 164200               1.249   2              20.624   2
20171013 164800               1.248   2              20.597   2
20171013 174200               1.248   2              20.597   2
20171013 183000               1.247   2              20.571   2
20171013 183600               1.247   2              20.571   2
20171013 184200               1.251   2              20.676   2
20171013 191800               1.252   2              20.703   2
20171013 192400               1.253   2              20.729   2
20171013 212400               1.253   2              20.729   2
20171014 000000               1.252   2              20.703   2
20171014 070000               1.252   2              20.703   2
20171014 070600               1.246   2              20.544   2
20171014 071200               1.244   2              20.491   2
20171014 105400               1.243   2              20.465   2
20171014 110000               1.248   2              20.597   2
20171014 132400               1.248   2              20.597   2
20171014 133000               1.251   2              20.676   2
20171014 141200               1.251   2              20.676   2
20171014 171200               1.252   2              20.703   2
20171014 180600               1.252   2              20.703   2
20171014 181200               1.251   2              20.676   2
20171014 181800               1.256   2              20.809   2
20171014 191200               1.255   2              20.782   2
20171014 191800               1.254   2              20.756   2
20171015 071200               1.254   2              20.756   2
20171015 071800               1.252   2              20.703   2
20171015 072400               1.249   2              20.624   2
20171015 091200               1.248   2              20.597   2
20171015 091800               1.247   2              20.571   2
20171015 100600               1.247   2              20.571   2
20171015 101200               1.244   2              20.491   2
20171015 101800               1.239   2              20.360   2
20171015 110000               1.239   2              20.360   2
20171015 110600               1.242   2              20.439   2
20171015 111200               1.244   2              20.491   2
20171015 112400               1.244   2              20.491   2
20171015 113000               1.241   2              20.412   2
20171015 114800               1.241   2              20.412   2
20171015 115400               1.243   2              20.465   2
20171015 143600               1.243   2              20.465   2
20171015 144200               1.241   2              20.412   2
20171015 152400               1.241   2              20.412   2
20171015 154200               1.242   2              20.439   2
20171016 040600               1.242   2              20.439   2
20171016 041200               1.241   2              20.412   2
20171016 055400               1.241   2              20.412   2
20171016 060000               1.238   2              20.333   2
20171016 060600               1.239   2              20.360   2
20171016 061200               1.241   2              20.412   2
20171016 061800               1.242   2              20.439   2
20171016 062400               1.246   2              20.544   2
20171016 064800               1.246   2              20.544   2
20171016 065400               1.239   2              20.360   2
20171016 101200               1.239   2              20.360   2
20171016 101800               1.237   2              20.307   2
20171016 114200               1.237   2              20.307   2
20171016 131200               1.238   2              20.333   2
20171016 131800               1.239   2              20.360   2
20171016 174800               1.238   2              20.333   2
20171016 175400               1.237   2              20.307   2
20171016 190000               1.237   2              20.307   2
20171016 190600               1.245   2              20.518   2
20171016 194800               1.246   2              20.544   2
20171016 195400               1.247   2              20.571   2
20171016 201200               1.246   2              20.544   2
20171016 201800               1.243   2              20.465   2
20171016 202400               1.239   2              20.360   2
20171017 000000               1.239   2              20.360   2
20171017 000600               1.240   2              20.386   2
20171017 070600               1.240   2              20.386   2
20171017 071200               1.238   2              20.333   2
20171017 110000               1.238   2              20.333   2
20171017 110600               1.241   2              20.412   2
20171017 112400               1.242   2              20.439   2
20171017 113000               1.243   2              20.465   2
20171017 113600               1.242   2              20.439   2
20171017 114200               1.239   2              20.360   2
20171017 114800               1.236   2              20.281   2
20171017 115400               1.237   2              20.307   2
20171017 132400               1.237   2              20.307   2
20171017 133600               1.238   2              20.333   2
20171017 171200               1.238   2              20.333   2
20171017 171800               1.241   2              20.412   2
20171017 193000               1.241   2              20.412   2
20171017 193600               1.246   2              20.544   2
20171017 201200               1.246   2              20.544   2
20171017 201800               1.244   2              20.491   2
20171017 202400               1.243   2              20.465   2
20171017 203000               1.242   2              20.439   2
20171017 231200               1.243   2              20.465   2
20171018 070000               1.243   2              20.465   2
20171018 070600               1.241   2              20.412   2
20171018 073000               1.241   2              20.412   2
20171018 073600               1.238   2              20.333   2
20171018 095400               1.238   2              20.333   2
20171018 100000               1.235   2              20.255   2
20171018 142400               1.234   2              20.229   2
20171018 143000               1.232   2              20.176   2
20171018 143600               1.230   2              20.124   2
20171018 173600               1.231   2              20.150   2
20171018 174200               1.233   2              20.202   2
20171018 174800               1.238   2              20.333   2
20171018 180000               1.239   2              20.360   2
20171018 184800               1.239   2              20.360   2
20171018 185400               1.244   2              20.491   2
20171018 190600               1.244   2              20.491   2
20171018 191200               1.240   2              20.386   2
20171019 000600               1.240   2              20.386   2
20171019 003600               1.241   2              20.412   2
20171019 004200               1.242   2              20.439   2
20171019 004800               1.244   2              20.491   2
20171019 060000               1.243   2              20.465   2
20171019 060600               1.242   2              20.439   2
20171019 061800               1.241   2              20.412   2
20171019 062400               1.239   2              20.360   2
20171019 070600               1.238   2              20.333   2
20171019 071200               1.234   2              20.229   2
20171019 162400               1.235   2              20.255   2
20171019 163000               1.238   2              20.333   2
20171019 181800               1.238   2              20.333   2
20171019 182400               1.240   2              20.386   2
20171019 183000               1.244   2              20.491   2
20171019 183600               1.246   2              20.544   2
20171019 190000               1.246   2              20.544   2
20171019 190600               1.244   2              20.491   2
20171019 191200               1.242   2              20.439   2
20171019 193600               1.241   2              20.412   2
20171019 194200               1.240   2              20.386   2
20171020 031800               1.242   2              20.439   2
20171020 032400               1.240   2              20.386   2
20171020 063000               1.239   2              20.360   2
20171020 102400               1.239   2              20.360   2
20171020 103000               1.238   2              20.333   2
20171020 170600               1.238   2              20.333   2
20171020 171200               1.241   2              20.412   2
20171020 173000               1.242   2              20.439   2
20171020 173600               1.243   2              20.465   2
20171020 174200               1.245   2              20.518   2
20171020 174800               1.246   2              20.544   2
20171020 175400               1.247   2              20.571   2
20171020 180600               1.246   2              20.544   2
20171020 181200               1.243   2              20.465   2
20171020 181800               1.241   2              20.412   2
20171020 190000               1.241   2              20.412   2
20171020 190600               1.243   2              20.465   2
20171020 223600               1.243   2              20.465   2
20171020 224200               1.240   2              20.386   2
20171020 233600               1.240   2              20.386   2
20171021 000000               1.241   2              20.412   2
20171021 000600               1.241   2              20.412   2
20171021 054800               1.242   2              20.439   2
20171021 055400               1.243   2              20.465   2
20171021 060000               1.245   2              20.518   2
20171021 070000               1.246   2              20.544   2
20171021 070600               1.251   2              20.676   2
20171021 071200               1.245   2              20.518   2
20171021 073000               1.246   2              20.544   2
20171021 080000               1.246   2              20.544   2
20171021 080600               1.242   2              20.439   2
20171021 121200               1.242   2              20.439   2
20171021 160000               1.243   2              20.465   2
20171021 160600               1.245   2              20.518   2
20171021 170600               1.245   2              20.518   2
20171021 180600               1.246   2              20.544   2
20171021 181200               1.247   2              20.571   2
20171021 181800               1.250   2              20.650   2
20171022 000000               1.251   2              20.676   2
20171022 000600               1.250   2              20.650   2
20171022 055400               1.250   2              20.650   2
20171022 060000               1.248   2              20.597   2
20171022 060600               1.246   2              20.544   2
20171022 085400               1.246   2              20.544   2
20171022 090000               1.241   2              20.412   2
20171022 091200               1.240   2              20.386   2
20171022 091800               1.239   2              20.360   2
20171022 094200               1.239   2              20.360   2
20171022 094800               1.242   2              20.439   2
20171022 101200               1.242   2              20.439   2
20171022 145400               1.243   2              20.465   2
20171022 150000               1.244   2              20.491   2
20171022 201800               1.244   2              20.491   2
20171022 223000               1.243   2              20.465   2
20171023 060600               1.243   2              20.465   2
20171023 061200               1.235   2              20.255   2
20171023 062400               1.234   2              20.229   2
20171023 063000               1.233   2              20.202   2
20171023 070600               1.233   2              20.202   2
20171023 083600               1.232   2              20.176   2
20171023 084200               1.231   2              20.150   2
20171023 131200               1.231   2              20.150   2
20171023 131800               1.233   2              20.202   2
20171023 132400               1.232   2              20.176   2
20171023 160000               1.232   2              20.176   2
20171023 164800               1.231   2              20.150   2
20171023 165400               1.231   2              20.150   2
20171023 170000               1.232   2              20.176   2
20171023 170600               1.237   2              20.307   2
20171023 171200               1.240   2              20.386   2
20171023 171800               1.241   2              20.412   2
20171023 172400               1.242   2              20.439   2
20171023 180000               1.243   2              20.465   2
20171023 180600               1.246   2              20.544   2
20171023 181200               1.244   2              20.491   2
20171023 181800               1.244   2              20.491   2
20171023 182400               1.245   2              20.518   2
20171024 000600               1.245   2              20.518   2
20171024 060000               1.246   2              20.544   2
20171024 060600               1.241   2              20.412   2
20171024 065400               1.241   2              20.412   2
20171024 070000               1.238   2              20.333   2
20171024 070600               1.236   2              20.281   2
20171024 103600               1.236   2              20.281   2
20171024 104200               1.234   2              20.229   2
20171024 104800               1.232   2              20.176   2
20171024 105400               1.233   2              20.202   2
20171024 110000               1.233   2              20.202   2
20171024 110600               1.234   2              20.229   2
20171024 130000               1.234   2              20.229   2
20171024 130600               1.233   2              20.202   2
20171024 133000               1.233   2              20.202   2
20171024 133600               1.234   2              20.229   2
20171024 175400               1.234   2              20.229   2
20171024 180000               1.235   2              20.255   2
20171024 180600               1.236   2              20.281   2
20171024 181200               1.237   2              20.307   2
20171024 181800               1.238   2              20.333   2
20171024 182400               1.239   2              20.360   2
20171024 183000               1.239   2              20.360   2
20171024 183600               1.241   2              20.412   2
20171024 184200               1.243   2              20.465   2
20171024 184800               1.244   2              20.491   2
20171024 185400               1.245   2              20.518   2
20171024 190000               1.245   2              20.518   2
20171024 190600               1.244   2              20.491   2
20171024 205400               1.244   2              20.491   2
20171024 210000               1.243   2              20.465   2
20171024 214800               1.243   2              20.465   2
20171024 215400               1.244   2              20.491   2
20171025 020600               1.244   2              20.491   2
20171025 021200               1.243   2              20.465   2
20171025 035400               1.243   2              20.465   2
20171025 040000               1.244   2              20.491   2
20171025 054800               1.244   2              20.491   2
20171025 055400               1.243   2              20.465   2
20171025 060000               1.241   2              20.412   2
20171025 060600               1.239   2              20.360   2
20171025 061200               1.238   2              20.333   2
20171025 061800               1.238   2              20.333   2
20171025 062400               1.239   2              20.360   2
20171025 064800               1.239   2              20.360   2
20171025 065400               1.240   2              20.386   2
20171025 070000               1.240   2              20.386   2
20171025 070600               1.238   2              20.333   2
20171025 071200               1.236   2              20.281   2
20171025 071800               1.235   2              20.255   2
20171025 101200               1.235   2              20.255   2
20171025 101800               1.234   2              20.229   2
20171025 102400               1.233   2              20.202   2
20171025 103000               1.231   2              20.150   2
20171025 103600               1.230   2              20.124   2
20171025 133000               1.230   2              20.124   2
20171025 133600               1.229   2              20.098   2
20171025 160000               1.229   2              20.098   2
20171025 160600               1.228   2              20.072   2
20171025 161200               1.227   2              20.046   2
20171025 163000               1.227   2              20.046   2
20171025 163600               1.228   2              20.072   2
20171025 164200               1.229   2              20.098   2
20171025 173000               1.229   2              20.098   2
20171025 173600               1.230   2              20.124   2
20171025 175400               1.230   2              20.124   2
20171025 180000               1.232   2              20.176   2
20171025 180600               1.234   2              20.229   2
20171025 183000               1.234   2              20.229   2
20171025 183600               1.235   2              20.255   2
20171025 191200               1.235   2              20.255   2
20171025 191800               1.236   2              20.281   2
20171025 192400               1.238   2              20.333   2
20171025 193000               1.238   2              20.333   2
20171025 193600               1.239   2              20.360   2
20171025 212400               1.239   2              20.360   2
20171025 213000               1.238   2              20.333   2
20171026 010600               1.238   2              20.333   2
20171026 011200               1.239   2              20.360   2
20171026 020600               1.239   2              20.360   2
20171026 021200               1.238   2              20.333   2
20171026 054200               1.238   2              20.333   2
20171026 054800               1.239   2              20.360   2
20171026 055400               1.239   2              20.360   2
20171026 060000               1.237   2              20.307   2
20171026 060600               1.234   2              20.229   2
20171026 061200               1.234   2              20.229   2
20171026 061800               1.235   2              20.255   2
20171026 070000               1.235   2              20.255   2
20171026 070600               1.233   2              20.202   2
20171026 071800               1.233   2              20.202   2
20171026 072400               1.234   2              20.229   2
20171026 075400               1.234   2              20.229   2
20171026 080000               1.235   2              20.255   2
20171026 111200               1.235   2              20.255   2
20171026 111800               1.234   2              20.229   2
20171026 112400               1.232   2              20.176   2
20171026 113000               1.231   2              20.150   2
20171026 143000               1.231   2              20.150   2
20171026 143600               1.230   2              20.124   2
20171026 150000               1.230   2              20.124   2
20171026 150600               1.229   2              20.098   2
20171026 151200               1.227   2              20.046   2
20171026 151800               1.226   2              20.019   2
20171026 165400               1.226   2              20.019   2
20171026 170000               1.228   2              20.072   2
20171026 170600               1.229   2              20.098   2
20171026 175400               1.229   2              20.098   2
20171026 180000               1.233   2              20.202   2
20171026 180600               1.234   2              20.229   2
20171026 183600               1.234   2              20.229   2
20171026 184200               1.233   2              20.202   2
20171026 184800               1.233   2              20.202   2
20171026 185400               1.235   2              20.255   2
20171026 190000               1.238   2              20.333   2
20171026 201200               1.238   2              20.333   2
20171026 201800               1.239   2              20.360   2
20171026 213000               1.239   2              20.360   2
20171026 213600               1.238   2              20.333   2
20171026 215400               1.238   2              20.333   2
20171026 220000               1.237   2              20.307   2
20171026 220600               1.236   2              20.281   2
20171026 225400               1.236   2              20.281   2
20171026 230000               1.237   2              20.307   2
20171026 230600               1.239   2              20.360   2
20171026 231200               1.240   2              20.386   2
20171026 233600               1.240   2              20.386   2
20171026 234200               1.241   2              20.412   2
20171027 015400               1.241   2              20.412   2
20171027 020000               1.242   2              20.439   2
20171027 020600               1.242   2              20.439   2
20171027 021200               1.241   2              20.412   2
20171027 055400               1.241   2              20.412   2
20171027 060000               1.237   2              20.307   2
20171027 060600               1.236   2              20.281   2
20171027 061200               1.235   2              20.255   2
20171027 065400               1.235   2              20.255   2
20171027 070000               1.233   2              20.202   2
20171027 070600               1.230   2              20.124   2
20171027 071200               1.227   2              20.046   2
20171027 071800               1.227   2              20.046   2
20171027 072400               1.228   2              20.072   2
20171027 073000               1.228   2              20.072   2
20171027 073600               1.229   2              20.098   2
20171027 094800               1.229   2              20.098   2
20171027 095400               1.231   2              20.150   2
20171027 100000               1.233   2              20.202   2
20171027 100600               1.233   2              20.202   2
20171027 101200               1.234   2              20.229   2
20171027 103000               1.234   2              20.229   2
20171027 103600               1.235   2              20.255   2
20171027 110600               1.235   2              20.255   2
20171027 111200               1.234   2              20.229   2
20171027 140600               1.234   2              20.229   2
20171027 141200               1.233   2              20.202   2
20171027 144200               1.233   2              20.202   2
20171027 144800               1.234   2              20.229   2
20171027 151200               1.234   2              20.229   2
20171027 151800               1.236   2              20.281   2
20171027 152400               1.239   2              20.360   2
20171027 153000               1.240   2              20.386   2
20171027 173600               1.240   2              20.386   2
20171027 174200               1.239   2              20.360   2
20171027 175400               1.239   2              20.360   2
20171027 180000               1.238   2              20.333   2
20171027 180600               1.236   2              20.281   2
20171027 181200               1.235   2              20.255   2
20171027 181800               1.235   2              20.255   2
20171027 182400               1.236   2              20.281   2
20171027 205400               1.236   2              20.281   2
20171027 210000               1.235   2              20.255   2
20171027 224800               1.235   2              20.255   2
20171027 225400               1.236   2              20.281   2
20171028 070600               1.236   2              20.281   2
20171028 071200               1.237   2              20.307   2
20171028 071800               1.240   2              20.386   2
20171028 072400               1.241   2              20.412   2
20171028 091800               1.241   2              20.412   2
20171028 092400               1.242   2              20.439   2
20171028 093000               1.243   2              20.465   2
20171028 093600               1.245   2              20.518   2
20171028 094800               1.245   2              20.518   2
20171028 095400               1.246   2              20.544   2
20171028 103600               1.246   2              20.544   2
20171028 104200               1.245   2              20.518   2
20171028 154200               1.245   2              20.518   2
20171028 154800               1.244   2              20.491   2
20171028 160600               1.244   2              20.491   2
20171028 161200               1.243   2              20.465   2
20171028 162400               1.243   2              20.465   2
20171028 163000               1.245   2              20.518   2
20171028 170000               1.245   2              20.518   2
20171028 170600               1.244   2              20.491   2
20171028 171200               1.243   2              20.465   2
20171028 171800               1.243   2              20.465   2
20171028 172400               1.245   2              20.518   2
20171028 194800               1.245   2              20.518   2
20171028 195400               1.244   2              20.491   2
20171028 224800               1.244   2              20.491   2
20171028 225400               1.245   2              20.518   2
20171028 231200               1.245   2              20.518   2
20171028 231800               1.243   2              20.465   2
20171028 232400               1.241   2              20.412   2
20171028 233000               1.240   2              20.386   2
20171029 080000               1.240   2              20.386   2
20171029 080600               1.241   2              20.412   2
20171029 083000               1.241   2              20.412   2
20171029 083600               1.239   2              20.360   2
20171029 084200               1.237   2              20.307   2
20171029 084800               1.236   2              20.281   2
20171029 090000               1.236   2              20.281   2
20171029 090600               1.238   2              20.333   2
20171029 091200               1.239   2              20.360   2
20171029 091800               1.240   2              20.386   2
20171029 092400               1.240   2              20.386   2
20171029 093000               1.241   2              20.412   2
20171029 093600               1.241   2              20.412   2
20171029 094200               1.240   2              20.386   2
20171029 094800               1.238   2              20.333   2
20171029 095400               1.236   2              20.281   2
20171029 103600               1.236   2              20.281   2
20171029 104200               1.237   2              20.307   2
20171029 104800               1.237   2              20.307   2
20171029 105400               1.235   2              20.255   2
20171029 111200               1.235   2              20.255   2
20171029 111800               1.236   2              20.281   2
20171029 123600               1.236   2              20.281   2
20171029 124200               1.235   2              20.255   2
20171029 163000               1.235   2              20.255   2
20171029 163600               1.236   2              20.281   2
20171029 164200               1.239   2              20.360   2
20171029 192400               1.239   2              20.360   2
20171029 193000               1.240   2              20.386   2
20171030 063000               1.240   2              20.386   2
20171030 063600               1.237   2              20.307   2
20171030 064200               1.234   2              20.229   2
20171030 064800               1.234   2              20.229   2
20171030 065400               1.236   2              20.281   2
20171030 070000               1.236   2              20.281   2
20171030 070600               1.234   2              20.229   2
20171030 074200               1.234   2              20.229   2
20171030 074800               1.233   2              20.202   2
20171030 081800               1.233   2              20.202   2
20171030 082400               1.232   2              20.176   2
20171030 091200               1.232   2              20.176   2
20171030 091800               1.233   2              20.202   2
20171030 110000               1.233   2              20.202   2
20171030 110600               1.232   2              20.176   2
20171030 144800               1.232   2              20.176   2
20171030 145400               1.233   2              20.202   2
20171030 151800               1.233   2              20.202   2
20171030 152400               1.235   2              20.255   2
20171030 153000               1.237   2              20.307   2
20171030 154800               1.237   2              20.307   2
20171030 155400               1.238   2              20.333   2
20171030 173000               1.238   2              20.333   2
20171030 173600               1.237   2              20.307   2
20171030 182400               1.237   2              20.307   2
20171030 183000               1.240   2              20.386   2
20171030 183600               1.242   2              20.439   2
20171030 184200               1.243   2              20.465   2
20171031 054200               1.243   2              20.465   2
20171031 054800               1.241   2              20.412   2
20171031 055400               1.238   2              20.333   2
20171031 062400               1.238   2              20.333   2
20171031 063000               1.239   2              20.360   2
20171031 070600               1.239   2              20.360   2
20171031 071200               1.236   2              20.281   2
20171031 071800               1.235   2              20.255   2
20171031 081800               1.235   2              20.255   2
20171031 082400               1.234   2              20.229   2
20171031 151800               1.234   2              20.229   2
20171031 152400               1.233   2              20.202   2
20171031 153000               1.232   2              20.176   2
20171031 153600               1.232   2              20.176   2
20171031 154200               1.231   2              20.150   2
20171031 163000               1.231   2              20.150   2
20171031 163600               1.230   2              20.124   2
20171031 164800               1.230   2              20.124   2
20171031 165400               1.231   2              20.150   2
20171031 170600               1.231   2              20.150   2
20171031 171200               1.232   2              20.176   2
20171031 174200               1.232   2              20.176   2
20171031 174800               1.235   2              20.255   2
20171031 175400               1.238   2              20.333   2
20171031 180600               1.238   2              20.333   2
20171031 181200               1.239   2              20.360   2
20171031 185400               1.239   2              20.360   2
20171031 190000               1.240   2              20.386   2
20171031 190600               1.242   2              20.439   2
20171031 192400               1.242   2              20.439   2
20171031 193000               1.243   2              20.465   2
20171101 013600               1.243   2              20.465   2
20171101 014200               1.244   2              20.491   2
20171101 053600               1.244   2              20.491   2
20171101 054200               1.241   2              20.412   2
20171101 054800               1.237   2              20.307   2
20171101 070600               1.237   2              20.307   2
20171101 071200               1.235   2              20.255   2
20171101 071800               1.233   2              20.202   2
20171101 080600               1.233   2              20.202   2
20171101 081200               1.232   2              20.176   2
20171101 094200               1.232   2              20.176   2
20171101 094800               1.231   2              20.150   2
20171101 095400               1.229   2              20.098   2
20171101 100000               1.229   2              20.098   2
20171101 100600               1.228   2              20.072   2
20171101 144200               1.228   2              20.072   2
20171101 144800               1.230   2              20.124   2
20171101 145400               1.232   2              20.176   2
20171101 150000               1.232   2              20.176   2
20171101 150600               1.233   2              20.202   2
20171101 163600               1.233   2              20.202   2
20171101 164200               1.232   2              20.176   2
20171101 171200               1.232   2              20.176   2
20171101 171800               1.231   2              20.150   2
20171101 172400               1.229   2              20.098   2
20171101 173000               1.228   2              20.072   2
20171101 174200               1.228   2              20.072   2
20171101 174800               1.229   2              20.098   2
20171101 175400               1.231   2              20.150   2
20171101 180000               1.232   2              20.176   2
20171101 182400               1.232   2              20.176   2
20171101 183000               1.233   2              20.202   2
20171101 183600               1.235   2              20.255   2
20171101 184200               1.236   2              20.281   2
20171101 221800               1.236   2              20.281   2
20171101 222400               1.235   2              20.255   2
20171102 033000               1.235   2              20.255   2
20171102 033600               1.236   2              20.281   2
20171102 034200               1.237   2              20.307   2
20171102 034800               1.239   2              20.360   2
20171102 035400               1.240   2              20.386   2
20171102 051200               1.240   2              20.386   2
20171102 051800               1.241   2              20.412   2
20171102 052400               1.241   2              20.412   2
20171102 053000               1.240   2              20.386   2
20171102 053600               1.239   2              20.360   2
20171102 054200               1.238   2              20.333   2
20171102 054800               1.238   2              20.333   2
20171102 055400               1.235   2              20.255   2
20171102 071200               1.235   2              20.255   2
20171102 071800               1.232   2              20.176   2
20171102 072400               1.228   2              20.072   2
20171102 073000               1.227   2              20.046   2
20171102 073600               1.227   2              20.046   2
20171102 074200               1.226   2              20.019   2
20171102 125400               1.226   2              20.019   2
20171102 130000               1.225   2              19.993   2
20171102 154800               1.225   2              19.993   2
20171102 155400               1.224   2              19.967   2
20171102 160000               1.224   2              19.967   2
20171102 160600               1.223   2              19.941   2
20171102 161800               1.223   2              19.941   2
20171102 162400               1.224   2              19.967   2
20171102 170600               1.224   2              19.967   2
20171102 171200               1.225   2              19.993   2
20171102 173000               1.225   2              19.993   2
20171102 173600               1.227   2              20.046   2
20171102 174200               1.228   2              20.072   2
20171102 190000               1.228   2              20.072   2
20171102 190600               1.230   2              20.124   2
20171102 191200               1.235   2              20.255   2
20171102 191800               1.236   2              20.281   2
20171102 194800               1.236   2              20.281   2
20171102 195400               1.237   2              20.307   2
20171103 044200               1.237   2              20.307   2
20171103 044800               1.238   2              20.333   2
20171103 045400               1.238   2              20.333   2
20171103 050000               1.236   2              20.281   2
20171103 050600               1.236   2              20.281   2
20171103 051200               1.237   2              20.307   2
20171103 053000               1.237   2              20.307   2
20171103 053600               1.234   2              20.229   2
20171103 054200               1.232   2              20.176   2
20171103 054800               1.231   2              20.150   2
20171103 070600               1.231   2              20.150   2
20171103 071200               1.229   2              20.098   2
20171103 071800               1.227   2              20.046   2
20171103 081800               1.227   2              20.046   2
20171103 082400               1.226   2              20.019   2
20171103 111800               1.226   2              20.019   2
20171103 112400               1.225   2              19.993   2
20171103 120000               1.225   2              19.993   2
20171103 120600               1.226   2              20.019   2
20171103 123600               1.226   2              20.019   2
20171103 124200               1.225   2              19.993   2
20171103 130600               1.225   2              19.993   2
20171103 131200               1.226   2              20.019   2
20171103 133000               1.226   2              20.019   2
20171103 133600               1.225   2              19.993   2
20171103 140600               1.225   2              19.993   2
20171103 141200               1.224   2              19.967   2
20171103 141800               1.249   2              20.624   2
20171103 142400               1.275   2              21.315   2
20171103 143000               1.313   2              22.340   2
20171103 143600               1.327   2              22.723   2
20171103 144200               1.316   2              22.422   2
20171103 144800               1.322   2              22.586   2
20171103 145400               1.318   2              22.477   2
20171103 150000               1.317   2              22.449   2
20171103 150600               1.315   2              22.395   2
20171103 153000               1.315   2              22.395   2
20171103 153600               1.314   2              22.368   2
20171103 160000               1.314   2              22.368   2
20171103 160600               1.315   2              22.395   2
20171103 163000               1.315   2              22.395   2
20171103 163600               1.317   2              22.449   2
20171103 164200               1.319   2              22.504   2
20171103 164800               1.320   2              22.531   2
20171103 170000               1.320   2              22.531   2
20171103 170600               1.319   2              22.504   2
20171103 174800               1.319   2              22.504   2
20171103 175400               1.320   2              22.531   2
20171103 180000               1.321   2              22.558   2
20171103 180600               1.319   2              22.504   2
20171103 181200               1.319   2              22.504   2
20171103 181800               1.320   2              22.531   2
20171103 183600               1.320   2              22.531   2
20171103 184200               1.321   2              22.558   2
20171103 184800               1.322   2              22.586   2
20171103 185400               1.322   2              22.586   2
20171103 190000               1.323   2              22.613   2
20171103 195400               1.323   2              22.613   2
20171103 200000               1.379   2              24.164   2
20171103 200600               1.383   2              24.276   2
20171103 201200               1.398   2              24.699   2
20171103 201800               1.393   2              24.557   2
20171103 202400               1.395   2              24.614   2
20171103 203000               1.395   2              24.614   2
20171103 203600               1.394   2              24.586   2
20171103 204200               1.393   2              24.557   2
20171103 204800               1.393   2              24.557   2
20171103 205400               1.394   2              24.586   2
20171103 212400               1.394   2              24.586   2
20171103 213000               1.395   2              24.614   2
20171104 000000               1.395   2              24.614   2
20171104 000600               1.393   2              24.557   2
20171104 001200               1.393   2              24.557   2
20171104 001800               1.394   2              24.586   2
20171104 003000               1.394   2              24.586   2
20171104 003600               1.395   2              24.614   2
20171104 004200               1.395   2              24.614   2
20171104 004800               1.393   2              24.557   2
20171104 010000               1.393   2              24.557   2
20171104 010600               1.394   2              24.586   2
20171104 011200               1.395   2              24.614   2
20171104 023600               1.395   2              24.614   2
20171104 024200               1.394   2              24.586   2
20171104 024800               1.393   2              24.557   2
20171104 025400               1.393   2              24.557   2
20171104 030000               1.394   2              24.586   2
20171104 064200               1.394   2              24.586   2
20171104 064800               1.395   2              24.614   2
20171104 065400               1.395   2              24.614   2
20171104 070000               1.396   2              24.642   2
20171104 070600               1.396   2              24.642   2
20171104 071200               1.397   2              24.670   2
20171104 071800               1.397   2              24.670   2
20171104 072400               1.398   2              24.699   2
20171104 073000               1.399   2              24.727   2
20171104 080600               1.399   2              24.727   2
20171104 081200               1.397   2              24.670   2
20171104 081800               1.397   2              24.670   2
20171104 082400               1.396   2              24.642   2
20171104 153000               1.396   2              24.642   2
20171104 153600               1.394   2              24.586   2
20171104 154200               1.393   2              24.557   2
20171104 164800               1.393   2              24.557   2
20171104 165400               1.392   2              24.529   2
20171104 174800               1.392   2              24.529   2
20171104 175400               1.393   2              24.557   2
20171104 180000               1.396   2              24.642   2
20171104 180600               1.397   2              24.670   2
20171104 181800               1.397   2              24.670   2
20171104 182400               1.398   2              24.699   2
20171105 073000               1.398   2              24.699   2
20171105 073600               1.399   2              24.727   2
20171105 074200               1.399   2              24.727   2
20171105 074800               1.400   2              24.755   2
20171105 075400               1.400   2              24.755   2
20171105 080000               1.399   2              24.727   2
20171105 081200               1.399   2              24.727   2
20171105 081800               1.398   2              24.699   2
20171105 084200               1.398   2              24.699   2
20171105 084800               1.397   2              24.670   2
20171105 102400               1.397   2              24.670   2
20171105 103000               1.396   2              24.642   2
20171105 103600               1.394   2              24.586   2
20171105 104200               1.394   2              24.586   2
20171105 104800               1.393   2              24.557   2
20171105 111200               1.393   2              24.557   2
20171105 111800               1.392   2              24.529   2
20171105 120000               1.392   2              24.529   2
20171105 120600               1.391   2              24.501   2
20171105 121200               1.389   2              24.445   2
20171105 124200               1.389   2              24.445   2
20171105 124800               1.388   2              24.417   2
20171105 130000               1.388   2              24.417   2
20171105 130600               1.389   2              24.445   2
20171105 131200               1.390   2              24.473   2
20171105 140600               1.390   2              24.473   2
20171105 141200               1.389   2              24.445   2
20171105 174200               1.389   2              24.445   2
20171105 174800               1.390   2              24.473   2
20171105 175400               1.392   2              24.529   2
20171105 180000               1.393   2              24.557   2
20171105 185400               1.393   2              24.557   2
20171105 190000               1.392   2              24.529   2
20171105 191200               1.392   2              24.529   2
20171105 191800               1.394   2              24.586   2
20171105 192400               1.394   2              24.586   2
20171105 193000               1.393   2              24.557   2
20171105 210000               1.393   2              24.557   2
20171105 210600               1.394   2              24.586   2
20171105 211200               1.394   2              24.586   2
20171105 211800               1.392   2              24.529   2
20171106 003600               1.392   2              24.529   2
20171106 004200               1.391   2              24.501   2
20171106 004800               1.391   2              24.501   2
20171106 005400               1.393   2              24.557   2
20171106 010000               1.394   2              24.586   2
20171106 010600               1.394   2              24.586   2
20171106 011200               1.392   2              24.529   2
20171106 025400               1.392   2              24.529   2
20171106 030000               1.393   2              24.557   2
20171106 035400               1.393   2              24.557   2
20171106 040000               1.394   2              24.586   2
20171106 040600               1.394   2              24.586   2
20171106 041200               1.392   2              24.529   2
20171106 061200               1.392   2              24.529   2
20171106 061800               1.391   2              24.501   2
20171106 062400               1.390   2              24.473   2
20171106 063000               1.390   2              24.473   2
20171106 063600               1.391   2              24.501   2
20171106 070600               1.391   2              24.501   2
20171106 071200               1.393   2              24.557   2
20171106 071800               1.394   2              24.586   2
20171106 072400               1.394   2              24.586   2
20171106 073000               1.395   2              24.614   2
20171106 074200               1.395   2              24.614   2
20171106 074800               1.396   2              24.642   2
20171106 080000               1.396   2              24.642   2
20171106 080600               1.395   2              24.614   2
20171106 084200               1.395   2              24.614   2
20171106 084800               1.394   2              24.586   2
20171106 122400               1.394   2              24.586   2
20171106 123000               1.393   2              24.557   2
20171106 123600               1.391   2              24.501   2
20171106 124200               1.391   2              24.501   2
20171106 124800               1.390   2              24.473   2
20171106 152400               1.390   2              24.473   2
20171106 153000               1.391   2              24.501   2
20171106 163600               1.391   2              24.501   2
20171106 164200               1.390   2              24.473   2
20171106 171800               1.390   2              24.473   2
20171106 172400               1.389   2              24.445   2
20171106 173000               1.387   2              24.389   2
20171106 174200               1.387   2              24.389   2
20171106 174800               1.389   2              24.445   2
20171106 175400               1.390   2              24.473   2
20171106 184200               1.390   2              24.473   2
20171106 184800               1.391   2              24.501   2
20171106 191800               1.391   2              24.501   2
20171106 192400               1.389   2              24.445   2
20171106 193000               1.389   2              24.445   2
20171106 193600               1.391   2              24.501   2
20171106 194800               1.391   2              24.501   2
20171106 195400               1.390   2              24.473   2
20171107 053600               1.390   2              24.473   2
20171107 054200               1.391   2              24.501   2
20171107 065400               1.391   2              24.501   2
20171107 070000               1.390   2              24.473   2
20171107 070600               1.390   2              24.473   2
20171107 071200               1.389   2              24.445   2
20171107 071800               1.386   2              24.360   2
20171107 073600               1.386   2              24.360   2
20171107 074200               1.387   2              24.389   2
20171107 080600               1.387   2              24.389   2
20171107 081200               1.390   2              24.473   2
20171107 081800               1.391   2              24.501   2
20171107 104200               1.391   2              24.501   2
20171107 104800               1.390   2              24.473   2
20171107 110000               1.390   2              24.473   2
20171107 110600               1.388   2              24.417   2
20171107 111800               1.388   2              24.417   2
20171107 112400               1.387   2              24.389   2
20171107 113000               1.386   2              24.360   2
20171107 124800               1.386   2              24.360   2
20171107 125400               1.385   2              24.332   2
20171107 134800               1.385   2              24.332   2
20171107 135400               1.386   2              24.360   2
20171107 180600               1.386   2              24.360   2
20171107 181200               1.385   2              24.332   2
20171107 182400               1.385   2              24.332   2
20171107 183000               1.387   2              24.389   2
20171107 183600               1.391   2              24.501   2
20171107 184200               1.392   2              24.529   2
20171107 184800               1.393   2              24.557   2
20171107 215400               1.393   2              24.557   2
20171107 220000               1.395   2              24.614   2
20171107 220600               1.395   2              24.614   2
20171107 221200               1.393   2              24.557   2
20171107 222400               1.393   2              24.557   2
20171107 223000               1.394   2              24.586   2
20171107 223600               1.395   2              24.614   2
20171107 231800               1.395   2              24.614   2
20171107 232400               1.394   2              24.586   2
20171108 021200               1.394   2              24.586   2
20171108 021800               1.393   2              24.557   2
20171108 040000               1.393   2              24.557   2
20171108 040600               1.394   2              24.586   2
20171108 071200               1.394   2              24.586   2
20171108 071800               1.390   2              24.473   2
20171108 072400               1.389   2              24.445   2
20171108 083000               1.389   2              24.445   2
20171108 083600               1.390   2              24.473   2
20171108 084200               1.390   2              24.473   2
20171108 084800               1.391   2              24.501   2
20171108 085400               1.393   2              24.557   2
20171108 103600               1.393   2              24.557   2
20171108 104200               1.394   2              24.586   2
20171108 123000               1.394   2              24.586   2
20171108 123600               1.393   2              24.557   2
20171108 153000               1.393   2              24.557   2
20171108 153600               1.392   2              24.529   2
20171108 163000               1.392   2              24.529   2
20171108 163600               1.391   2              24.501   2
20171108 164800               1.391   2              24.501   2
20171108 165400               1.392   2              24.529   2
20171108 170000               1.393   2              24.557   2
20171108 191200               1.393   2              24.557   2
20171108 191800               1.392   2              24.529   2
20171108 192400               1.392   2              24.529   2
20171108 193000               1.394   2              24.586   2
20171108 195400               1.394   2              24.586   2
20171108 200000               1.393   2              24.557   2
20171108 201800               1.393   2              24.557   2
20171108 202400               1.392   2              24.529   2
20171108 203000               1.392   2              24.529   2
20171108 203600               1.394   2              24.586   2
20171108 204200               1.396   2              24.642   2
20171108 204800               1.397   2              24.670   2
20171108 230600               1.397   2              24.670   2
20171108 231200               1.398   2              24.699   2
20171108 231800               1.398   2              24.699   2
20171108 232400               1.396   2              24.642   2
20171109 060000               1.396   2              24.642   2
20171109 060600               1.397   2              24.670   2
20171109 070600               1.397   2              24.670   2
20171109 071200               1.395   2              24.614   2
20171109 071800               1.395   2              24.614   2
20171109 072400               1.393   2              24.557   2
20171109 073000               1.390   2              24.473   2
20171109 073600               1.389   2              24.445   2
20171109 074200               1.388   2              24.417   2
20171109 075400               1.388   2              24.417   2
20171109 080000               1.389   2              24.445   2
20171109 104200               1.389   2              24.445   2
20171109 104800               1.388   2              24.417   2
20171109 134800               1.388   2              24.417   2
20171109 135400               1.387   2              24.389   2
20171109 145400               1.387   2              24.389   2
20171109 150000               1.386   2              24.360   2
20171109 150600               1.384   2              24.304   2
20171109 153000               1.384   2              24.304   2
20171109 153600               1.383   2              24.276   2
20171109 155400               1.383   2              24.276   2
20171109 160000               1.382   2              24.248   2
20171109 161800               1.382   2              24.248   2
20171109 162400               1.381   2              24.220   2
20171109 163600               1.381   2              24.220   2
20171109 164200               1.382   2              24.248   2
20171109 164800               1.384   2              24.304   2
20171109 165400               1.384   2              24.304   2
20171109 170000               1.383   2              24.276   2
20171109 180000               1.383   2              24.276   2
20171109 180600               1.384   2              24.304   2
20171109 181800               1.384   2              24.304   2
20171109 182400               1.385   2              24.332   2
20171109 183000               1.387   2              24.389   2
20171109 185400               1.387   2              24.389   2
20171109 190000               1.388   2              24.417   2
20171110 040000               1.388   2              24.417   2
20171110 040600               1.389   2              24.445   2
20171110 061200               1.389   2              24.445   2
20171110 061800               1.388   2              24.417   2
20171110 062400               1.388   2              24.417   2
20171110 063000               1.387   2              24.389   2
20171110 064200               1.387   2              24.389   2
20171110 064800               1.389   2              24.445   2
20171110 070600               1.389   2              24.445   2
20171110 071200               1.387   2              24.389   2
20171110 102400               1.387   2              24.389   2
20171110 103000               1.386   2              24.360   2
20171110 111800               1.386   2              24.360   2
20171110 112400               1.387   2              24.389   2
20171110 113000               1.387   2              24.389   2
20171110 113600               1.385   2              24.332   2
20171110 124200               1.385   2              24.332   2
20171110 124800               1.386   2              24.360   2
20171110 161800               1.386   2              24.360   2
20171110 162400               1.385   2              24.332   2
20171110 172400               1.385   2              24.332   2
20171110 173000               1.386   2              24.360   2
20171110 174200               1.386   2              24.360   2
20171110 174800               1.387   2              24.389   2
20171110 175400               1.388   2              24.417   2
20171110 184200               1.388   2              24.417   2
20171110 184800               1.389   2              24.445   2
20171110 185400               1.390   2              24.473   2
20171110 190000               1.391   2              24.501   2
20171110 213600               1.391   2              24.501   2
20171110 214200               1.392   2              24.529   2
20171110 232400               1.392   2              24.529   2
20171110 233000               1.391   2              24.501   2
20171111 013000               1.391   2              24.501   2
20171111 013600               1.392   2              24.529   2
20171111 025400               1.392   2              24.529   2
20171111 030000               1.391   2              24.501   2
20171111 063600               1.391   2              24.501   2
20171111 064200               1.392   2              24.529   2
20171111 070600               1.392   2              24.529   2
20171111 071200               1.391   2              24.501   2
20171111 071800               1.388   2              24.417   2
20171111 084200               1.388   2              24.417   2
20171111 084800               1.387   2              24.389   2
20171111 090600               1.387   2              24.389   2
20171111 091200               1.385   2              24.332   2
20171111 091800               1.383   2              24.276   2
20171111 092400               1.383   2              24.276   2
20171111 093000               1.382   2              24.248   2
20171111 141200               1.382   2              24.248   2
20171111 141800               1.384   2              24.304   2
20171111 142400               1.386   2              24.360   2
20171111 162400               1.386   2              24.360   2
20171111 163000               1.389   2              24.445   2
20171111 163600               1.389   2              24.445   2
20171111 164200               1.390   2              24.473   2
20171111 174800               1.390   2              24.473   2
20171111 175400               1.389   2              24.445   2
20171111 190000               1.389   2              24.445   2
20171111 190600               1.390   2              24.473   2
20171111 201200               1.390   2              24.473   2
20171111 201800               1.391   2              24.501   2
20171111 202400               1.392   2              24.529   2
20171111 203000               1.392   2              24.529   2
20171111 203600               1.390   2              24.473   2
20171112 064800               1.390   2              24.473   2
20171112 065400               1.392   2              24.529   2
20171112 070600               1.392   2              24.529   2
20171112 071200               1.390   2              24.473   2
20171112 071800               1.390   2              24.473   2
20171112 072400               1.391   2              24.501   2
20171112 074200               1.391   2              24.501   2
20171112 074800               1.392   2              24.529   2
20171112 080600               1.392   2              24.529   2
20171112 081200               1.394   2              24.586   2
20171112 081800               1.395   2              24.614   2
20171112 082400               1.395   2              24.614   2
20171112 083000               1.394   2              24.586   2
20171112 120600               1.394   2              24.586   2
20171112 121200               1.393   2              24.557   2
20171112 130000               1.393   2              24.557   2
20171112 130600               1.394   2              24.586   2
20171112 151800               1.394   2              24.586   2
20171112 152400               1.392   2              24.529   2
20171112 153000               1.392   2              24.529   2
20171112 153600               1.393   2              24.557   2
20171112 171200               1.393   2              24.557   2
20171112 171800               1.394   2              24.586   2
20171112 173600               1.394   2              24.586   2
20171112 174200               1.395   2              24.614   2
20171112 184800               1.395   2              24.614   2
20171112 185400               1.396   2              24.642   2
20171112 190000               1.396   2              24.642   2
20171112 190600               1.395   2              24.614   2
20171113 045400               1.395   2              24.614   2
20171113 050000               1.394   2              24.586   2
20171113 053000               1.394   2              24.586   2
20171113 053600               1.396   2              24.642   2
20171113 054800               1.396   2              24.642   2
20171113 055400               1.395   2              24.614   2
20171113 060600               1.395   2              24.614   2
20171113 061200               1.393   2              24.557   2
20171113 061800               1.390   2              24.473   2
20171113 065400               1.390   2              24.473   2
20171113 070000               1.391   2              24.501   2
20171113 070600               1.393   2              24.557   2
20171113 071200               1.394   2              24.586   2
20171113 074800               1.394   2              24.586   2
20171113 075400               1.393   2              24.557   2
20171113 080600               1.393   2              24.557   2
20171113 081200               1.390   2              24.473   2
20171113 081800               1.388   2              24.417   2
20171113 082400               1.389   2              24.445   2
20171113 083000               1.488   2              27.291   2
20171113 083600               1.510   2              27.940   2
20171113 084200               1.530   2              28.534   2
20171113 084800               1.524   2              28.356   2
20171113 085400               1.528   2              28.475   2
20171113 090000               1.526   2              28.415   2
20171113 094800               1.526   2              28.415   2
20171113 095400               1.525   2              28.385   2
20171113 100000               1.523   2              28.326   2
20171113 100600               1.523   2              28.326   2
20171113 101200               1.522   2              28.296   2
20171113 101800               1.521   2              28.267   2
20171113 102400               1.519   2              28.207   2
20171113 104800               1.519   2              28.207   2
20171113 105400               1.517   2              28.148   2
20171113 111200               1.517   2              28.148   2
20171113 111800               1.518   2              28.178   2
20171113 112400               1.519   2              28.207   2
20171113 120600               1.519   2              28.207   2
20171113 121200               1.518   2              28.178   2
20171113 140600               1.518   2              28.178   2
20171113 141200               1.519   2              28.207   2
20171113 141800               1.520   2              28.237   2
20171113 142400               1.520   2              28.237   2
20171113 143000               1.518   2              28.178   2
20171113 154800               1.518   2              28.178   2
20171113 155400               1.520   2              28.237   2
20171113 160000               1.521   2              28.267   2
20171113 161200               1.521   2              28.267   2
20171113 161800               1.522   2              28.296   2
20171113 162400               1.523   2              28.326   2
20171113 163000               1.523   2              28.326   2
20171113 163600               1.522   2              28.296   2
20171113 164800               1.522   2              28.296   2
20171113 165400               1.521   2              28.267   2
20171113 170600               1.521   2              28.267   2
20171113 171200               1.519   2              28.207   2
20171113 173000               1.519   2              28.207   2
20171113 173600               1.518   2              28.178   2
20171113 181800               1.518   2              28.178   2
20171113 182400               1.517   2              28.148   2
20171113 191200               1.517   2              28.148   2
20171113 191800               1.519   2              28.207   2
20171113 192400               1.520   2              28.237   2
20171113 194800               1.520   2              28.237   2
20171113 195400               1.519   2              28.207   2
20171113 200000               1.519   2              28.207   2
20171113 200600               1.521   2              28.267   2
20171113 201800               1.521   2              28.267   2
20171113 202400               1.522   2              28.296   2
20171113 203000               1.522   2              28.296   2
20171113 203600               1.520   2              28.237   2
20171113 204800               1.520   2              28.237   2
20171113 205400               1.521   2              28.267   2
20171113 215400               1.521   2              28.267   2
20171113 220000               1.522   2              28.296   2
20171113 232400               1.522   2              28.296   2
20171113 233000               1.523   2              28.326   2
20171113 233600               1.523   2              28.326   2
20171113 234200               1.521   2              28.267   2
20171114 012400               1.521   2              28.267   2
20171114 013000               1.522   2              28.296   2
20171114 023600               1.522   2              28.296   2
20171114 024200               1.521   2              28.267   2
20171114 025400               1.521   2              28.267   2
20171114 030000               1.520   2              28.237   2
20171114 033000               1.520   2              28.237   2
20171114 033600               1.521   2              28.267   2
20171114 034200               1.523   2              28.326   2
20171114 035400               1.523   2              28.326   2
20171114 040000               1.522   2              28.296   2
20171114 040600               1.522   2              28.296   2
20171114 041200               1.520   2              28.237   2
20171114 054200               1.520   2              28.237   2
20171114 054800               1.521   2              28.267   2
20171114 055400               1.522   2              28.296   2
20171114 070000               1.522   2              28.296   2
20171114 070600               1.521   2              28.267   2
20171114 071200               1.520   2              28.237   2
20171114 071800               1.519   2              28.207   2
20171114 072400               1.517   2              28.148   2
20171114 074800               1.517   2              28.148   2
20171114 075400               1.518   2              28.178   2
20171114 091800               1.518   2              28.178   2
20171114 092400               1.517   2              28.148   2
20171114 095400               1.517   2              28.148   2
20171114 100000               1.515   2              28.088   2
20171114 100600               1.514   2              28.059   2
20171114 101200               1.514   2              28.059   2
20171114 101800               1.512   2              27.999   2
20171114 103000               1.512   2              27.999   2
20171114 103600               1.514   2              28.059   2
20171114 121800               1.514   2              28.059   2
20171114 122400               1.516   2              28.118   2
20171114 124800               1.516   2              28.118   2
20171114 125400               1.520   2              28.237   2
20171114 130000               1.520   2              28.237   2
20171114 130600               1.515   2              28.088   2
20171114 131200               1.513   2              28.029   2
20171114 131800               1.513   2              28.029   2
20171114 132400               1.515   2              28.088   2
20171114 134200               1.515   2              28.088   2
20171114 134800               1.516   2              28.118   2
20171114 150000               1.516   2              28.118   2
20171114 150600               1.514   2              28.059   2
20171114 153600               1.514   2              28.059   2
20171114 154200               1.515   2              28.088   2
20171114 171200               1.515   2              28.088   2
20171114 171800               1.516   2              28.118   2
20171114 172400               1.516   2              28.118   2
20171114 173000               1.517   2              28.148   2
20171114 173600               1.517   2              28.148   2
20171114 174200               1.518   2              28.178   2
20171114 174800               1.518   2              28.178   2
20171114 175400               1.519   2              28.207   2
20171114 184200               1.519   2              28.207   2
20171114 184800               1.520   2              28.237   2
20171114 192400               1.520   2              28.237   2
20171114 193000               1.519   2              28.207   2
20171114 194200               1.519   2              28.207   2
20171114 194800               1.521   2              28.267   2
20171114 195400               1.521   2              28.267   2
20171114 200000               1.520   2              28.237   2
20171114 201800               1.520   2              28.237   2
20171114 202400               1.519   2              28.207   2
20171115 015400               1.519   2              28.207   2
20171115 020000               1.518   2              28.178   2
20171115 020600               1.518   2              28.178   2
20171115 021200               1.520   2              28.237   2
20171115 021800               1.521   2              28.267   2
20171115 022400               1.521   2              28.267   2
20171115 023000               1.519   2              28.207   2
20171115 023600               1.518   2              28.178   2
20171115 024200               1.518   2              28.178   2
20171115 024800               1.519   2              28.207   2
20171115 025400               1.520   2              28.237   2
20171115 033000               1.520   2              28.237   2
20171115 033600               1.519   2              28.207   2
20171115 043600               1.519   2              28.207   2
20171115 044200               1.520   2              28.237   2
20171115 054800               1.520   2              28.237   2
20171115 055400               1.519   2              28.207   2
20171115 060000               1.518   2              28.178   2
20171115 063000               1.518   2              28.178   2
20171115 063600               1.519   2              28.207   2
20171115 070600               1.519   2              28.207   2
20171115 071200               1.518   2              28.178   2
20171115 071800               1.518   2              28.178   2
20171115 072400               1.521   2              28.267   2
20171115 073000               1.522   2              28.296   2
20171115 080600               1.522   2              28.296   2
20171115 081200               1.521   2              28.267   2
20171115 094200               1.521   2              28.267   2
20171115 094800               1.522   2              28.296   2
20171115 100600               1.522   2              28.296   2
20171115 101200               1.520   2              28.237   2
20171115 102400               1.520   2              28.237   2
20171115 103000               1.521   2              28.267   2
20171115 110600               1.521   2              28.267   2
20171115 111200               1.522   2              28.296   2
20171115 121200               1.522   2              28.296   2
20171115 121800               1.520   2              28.237   2
20171115 134200               1.520   2              28.237   2
20171115 134800               1.521   2              28.267   2
20171115 143600               1.521   2              28.267   2
20171115 144200               1.522   2              28.296   2
20171115 150000               1.522   2              28.296   2
20171115 150600               1.523   2              28.326   2
20171115 151200               1.524   2              28.356   2
20171115 160000               1.524   2              28.356   2
20171115 160600               1.525   2              28.385   2
20171115 161200               1.526   2              28.415   2
20171115 164800               1.526   2              28.415   2
20171115 165400               1.524   2              28.356   2
20171115 175400               1.524   2              28.356   2
20171115 180000               1.525   2              28.385   2
20171115 193000               1.525   2              28.385   2
20171115 193600               1.526   2              28.415   2
20171115 221800               1.526   2              28.415   2
20171115 222400               1.527   2              28.445   2
20171115 223600               1.527   2              28.445   2
20171115 224200               1.525   2              28.385   2
20171115 234800               1.525   2              28.385   2
20171115 235400               1.527   2              28.445   2
20171116 000600               1.527   2              28.445   2
20171116 001200               1.526   2              28.415   2
20171116 001800               1.525   2              28.385   2
20171116 003000               1.525   2              28.385   2
20171116 003600               1.527   2              28.445   2
20171116 005400               1.527   2              28.445   2
20171116 010000               1.526   2              28.415   2
20171116 031200               1.526   2              28.415   2
20171116 031800               1.527   2              28.445   2
20171116 032400               1.527   2              28.445   2
20171116 033000               1.528   2              28.475   2
20171116 033600               1.528   2              28.475   2
20171116 034200               1.526   2              28.415   2
20171116 051800               1.526   2              28.415   2
20171116 052400               1.528   2              28.475   2
20171116 053000               1.528   2              28.475   2
20171116 053600               1.527   2              28.445   2
20171116 054200               1.526   2              28.415   2
20171116 074800               1.526   2              28.415   2
20171116 075400               1.525   2              28.385   2
20171116 081200               1.525   2              28.385   2
20171116 081800               1.526   2              28.415   2
20171116 083600               1.526   2              28.415   2
20171116 084200               1.527   2              28.445   2
20171116 114200               1.527   2              28.445   2
20171116 114800               1.525   2              28.385   2
20171116 115400               1.525   2              28.385   2
20171116 120000               1.527   2              28.445   2
20171116 120600               1.527   2              28.445   2
20171116 121200               1.526   2              28.415   2
20171116 140600               1.526   2              28.415   2
20171116 141200               1.525   2              28.385   2
20171116 143600               1.525   2              28.385   2
20171116 144200               1.527   2              28.445   2
20171116 153000               1.527   2              28.445   2
20171116 153600               1.526   2              28.415   2
20171116 161200               1.526   2              28.415   2
20171116 161800               1.527   2              28.445   2
20171116 181800               1.527   2              28.445   2
20171116 182400               1.526   2              28.415   2
20171116 194800               1.526   2              28.415   2
20171116 195400               1.527   2              28.445   2
20171116 200000               1.527   2              28.445   2
20171116 200600               1.525   2              28.385   2
20171116 201800               1.525   2              28.385   2
20171116 202400               1.526   2              28.415   2
20171117 011200               1.526   2              28.415   2
20171117 011800               1.527   2              28.445   2
20171117 012400               1.529   2              28.504   2
20171117 013000               1.529   2              28.504   2
20171117 013600               1.528   2              28.475   2
20171117 014200               1.527   2              28.445   2
20171117 015400               1.527   2              28.445   2
20171117 020000               1.526   2              28.415   2
20171117 041200               1.526   2              28.415   2
20171117 041800               1.527   2              28.445   2
20171117 060600               1.527   2              28.445   2
20171117 061200               1.526   2              28.415   2
20171117 061800               1.525   2              28.385   2
20171117 062400               1.525   2              28.385   2
20171117 063000               1.527   2              28.445   2
20171117 064200               1.527   2              28.445   2
20171117 064800               1.526   2              28.415   2
20171117 065400               1.526   2              28.415   2
20171117 070000               1.528   2              28.475   2
20171117 071200               1.528   2              28.475   2
20171117 071800               1.527   2              28.445   2
20171117 091200               1.527   2              28.445   2
20171117 091800               1.528   2              28.475   2
20171117 092400               1.528   2              28.475   2
20171117 093000               1.526   2              28.415   2
20171117 093600               1.526   2              28.415   2
20171117 094200               1.528   2              28.475   2
20171117 094800               1.528   2              28.475   2
20171117 095400               1.526   2              28.415   2
20171117 100600               1.526   2              28.415   2
20171117 101200               1.527   2              28.445   2
20171117 120600               1.527   2              28.445   2
20171117 121200               1.526   2              28.415   2
20171117 123000               1.526   2              28.415   2
20171117 123600               1.525   2              28.385   2
20171117 124200               1.525   2              28.385   2
20171117 124800               1.524   2              28.356   2
20171117 125400               1.524   2              28.356   2
20171117 130000               1.525   2              28.385   2
20171117 130600               1.526   2              28.415   2
20171117 131800               1.526   2              28.415   2
20171117 132400               1.527   2              28.445   2
20171117 144200               1.527   2              28.445   2
20171117 144800               1.526   2              28.415   2
20171117 145400               1.526   2              28.415   2
20171117 150000               1.525   2              28.385   2
20171117 150600               1.524   2              28.356   2
20171117 151200               1.523   2              28.326   2
20171117 151800               1.522   2              28.296   2
20171117 154200               1.522   2              28.296   2
20171117 154800               1.523   2              28.326   2
20171117 164800               1.523   2              28.326   2
20171117 165400               1.522   2              28.296   2
20171117 193000               1.522   2              28.296   2
20171117 193600               1.524   2              28.356   2
20171117 194200               1.524   2              28.356   2
20171117 194800               1.523   2              28.326   2
20171117 201200               1.523   2              28.326   2
20171117 201800               1.524   2              28.356   2
20171117 203000               1.524   2              28.356   2
20171117 203600               1.521   2              28.267   2
20171117 204200               1.521   2              28.267   2
20171117 204800               1.522   2              28.296   2
20171118 042400               1.522   2              28.296   2
20171118 043000               1.523   2              28.326   2
20171118 054800               1.523   2              28.326   2
20171118 055400               1.522   2              28.296   2
20171118 073000               1.522   2              28.296   2
20171118 073600               1.523   2              28.326   2
20171118 082400               1.523   2              28.326   2
20171118 083000               1.522   2              28.296   2
20171118 093600               1.522   2              28.296   2
20171118 094200               1.521   2              28.267   2
20171118 102400               1.521   2              28.267   2
20171118 103000               1.523   2              28.326   2
20171118 103600               1.526   2              28.415   2
20171118 112400               1.526   2              28.415   2
20171118 113000               1.527   2              28.445   2
20171118 115400               1.527   2              28.445   2
20171118 120000               1.528   2              28.475   2
20171118 120600               1.528   2              28.475   2
20171118 121200               1.526   2              28.415   2
20171118 141800               1.526   2              28.415   2
20171118 142400               1.527   2              28.445   2
20171118 143000               1.529   2              28.504   2
20171118 144200               1.529   2              28.504   2
20171118 144800               1.528   2              28.475   2
20171118 145400               1.526   2              28.415   2
20171118 151200               1.526   2              28.415   2
20171118 151800               1.527   2              28.445   2
20171118 153000               1.527   2              28.445   2
20171118 153600               1.528   2              28.475   2
20171118 154200               1.530   2              28.534   2
20171118 154800               1.531   2              28.564   2
20171118 155400               1.532   2              28.594   2
20171118 160600               1.532   2              28.594   2
20171118 161200               1.529   2              28.504   2
20171118 161800               1.529   2              28.504   2
20171118 162400               1.530   2              28.534   2
20171118 164800               1.530   2              28.534   2
20171118 165400               1.532   2              28.594   2
20171118 174200               1.532   2              28.594   2
20171118 174800               1.531   2              28.564   2
20171118 221800               1.531   2              28.564   2
20171118 222400               1.532   2              28.594   2
20171118 223000               1.533   2              28.624   2
20171118 224200               1.533   2              28.624   2
20171118 224800               1.532   2              28.594   2
20171118 225400               1.531   2              28.564   2
20171118 232400               1.531   2              28.564   2
20171118 233000               1.530   2              28.534   2
20171118 234200               1.530   2              28.534   2
20171118 234800               1.531   2              28.564   2
20171118 235400               1.532   2              28.594   2
20171119 001200               1.532   2              28.594   2
20171119 001800               1.533   2              28.624   2
20171119 002400               1.533   2              28.624   2
20171119 003000               1.531   2              28.564   2
20171119 004200               1.531   2              28.564   2
20171119 004800               1.532   2              28.594   2
20171119 005400               1.533   2              28.624   2
20171119 010000               1.533   2              28.624   2
20171119 010600               1.531   2              28.564   2
20171119 014200               1.531   2              28.564   2
20171119 014800               1.530   2              28.534   2
20171119 023600               1.530   2              28.534   2
20171119 024200               1.532   2              28.594   2
20171119 024800               1.532   2              28.594   2
20171119 025400               1.531   2              28.564   2
20171119 030000               1.530   2              28.534   2
20171119 030600               1.530   2              28.534   2
20171119 031200               1.532   2              28.594   2
20171119 032400               1.532   2              28.594   2
20171119 033000               1.531   2              28.564   2
20171119 084800               1.531   2              28.564   2
20171119 085400               1.527   2              28.445   2
20171119 090000               1.527   2              28.445   2
20171119 090600               1.526   2              28.415   2
20171119 100000               1.526   2              28.415   2
20171119 100600               1.527   2              28.445   2
20171119 101800               1.527   2              28.445   2
20171119 102400               1.528   2              28.475   2
20171119 103000               1.530   2              28.534   2
20171119 104200               1.530   2              28.534   2
20171119 104800               1.529   2              28.504   2
20171119 105400               1.528   2              28.475   2
20171119 110000               1.527   2              28.445   2
20171119 110600               1.526   2              28.415   2
20171119 120000               1.526   2              28.415   2
20171119 120600               1.527   2              28.445   2
20171119 121200               1.527   2              28.445   2
20171119 121800               1.525   2              28.385   2
20171119 123000               1.525   2              28.385   2
20171119 123600               1.526   2              28.415   2
20171119 124200               1.527   2              28.445   2
20171119 141800               1.527   2              28.445   2
20171119 142400               1.528   2              28.475   2
20171119 143000               1.528   2              28.475   2
20171119 143600               1.526   2              28.415   2
20171119 144200               1.526   2              28.415   2
20171119 144800               1.527   2              28.445   2
20171119 150000               1.527   2              28.445   2
20171119 150600               1.525   2              28.385   2
20171119 151200               1.525   2              28.385   2
20171119 151800               1.526   2              28.415   2
20171119 161200               1.526   2              28.415   2
20171119 161800               1.525   2              28.385   2
20171119 194200               1.525   2              28.385   2
20171119 194800               1.526   2              28.415   2
20171119 200000               1.526   2              28.415   2
20171119 200600               1.527   2              28.445   2
20171119 204200               1.527   2              28.445   2
20171119 204800               1.526   2              28.415   2
20171119 212400               1.526   2              28.415   2
20171119 213000               1.525   2              28.385   2
20171119 213600               1.525   2              28.385   2
20171119 214200               1.524   2              28.356   2
20171119 214800               1.524   2              28.356   2
20171119 215400               1.526   2              28.415   2
20171119 222400               1.526   2              28.415   2
20171119 223000               1.524   2              28.356   2
20171119 223600               1.524   2              28.356   2
20171119 224200               1.525   2              28.385   2
20171119 224800               1.526   2              28.415   2
20171120 000000               1.526   2              28.415   2
20171120 000600               1.525   2              28.385   2
20171120 030600               1.525   2              28.385   2
20171120 031200               1.526   2              28.415   2
20171120 043000               1.526   2              28.415   2
20171120 043600               1.525   2              28.385   2
20171120 054200               1.525   2              28.385   2
20171120 054800               1.523   2              28.326   2
20171120 055400               1.520   2              28.237   2
20171120 060000               1.518   2              28.178   2
20171120 060600               1.517   2              28.148   2
20171120 062400               1.517   2              28.148   2
20171120 063000               1.518   2              28.178   2
20171120 070000               1.518   2              28.178   2
20171120 070600               1.519   2              28.207   2
20171120 071200               1.521   2              28.267   2
20171120 071800               1.522   2              28.296   2
20171120 073600               1.522   2              28.296   2
20171120 074200               1.523   2              28.326   2
20171120 093000               1.523   2              28.326   2
20171120 093600               1.522   2              28.296   2
20171120 095400               1.522   2              28.296   2
20171120 100000               1.520   2              28.237   2
20171120 103000               1.520   2              28.237   2
20171120 103600               1.519   2              28.207   2
20171120 131800               1.519   2              28.207   2
20171120 132400               1.518   2              28.178   2
20171120 133000               1.517   2              28.148   2
20171120 134800               1.517   2              28.148   2
20171120 135400               1.519   2              28.207   2
20171120 140000               1.522   2              28.296   2
20171120 140600               1.524   2              28.356   2
20171120 141800               1.524   2              28.356   2
20171120 142400               1.522   2              28.296   2
20171120 153000               1.522   2              28.296   2
20171120 153600               1.525   2              28.385   2
20171120 160000               1.525   2              28.385   2
20171120 160600               1.524   2              28.356   2
20171120 161200               1.520   2              28.237   2
20171120 161800               1.514   2              28.059   2
20171120 163600               1.514   2              28.059   2
20171120 164200               1.513   2              28.029   2
20171120 164800               1.512   2              27.999   2
20171120 170000               1.512   2              27.999   2
20171120 170600               1.513   2              28.029   2
20171120 171200               1.514   2              28.059   2
20171120 183600               1.514   2              28.059   2
20171120 184200               1.513   2              28.029   2
20171120 184800               1.512   2              27.999   2
20171120 185400               1.512   2              27.999   2
20171120 190000               1.514   2              28.059   2
20171120 190600               1.514   2              28.059   2
20171120 191200               1.515   2              28.088   2
20171120 211800               1.515   2              28.088   2
20171120 212400               1.516   2              28.118   2
20171120 221800               1.516   2              28.118   2
20171120 222400               1.514   2              28.059   2
20171120 223000               1.514   2              28.059   2
20171120 223600               1.515   2              28.088   2
20171121 001200               1.515   2              28.088   2
20171121 001800               1.516   2              28.118   2
20171121 010600               1.516   2              28.118   2
20171121 011200               1.515   2              28.088   2
20171121 014200               1.515   2              28.088   2
20171121 014800               1.517   2              28.148   2
20171121 015400               1.517   2              28.148   2
20171121 020000               1.516   2              28.118   2
20171121 020600               1.515   2              28.088   2
20171121 021200               1.514   2              28.059   2
20171121 032400               1.514   2              28.059   2
20171121 033000               1.515   2              28.088   2
20171121 060600               1.515   2              28.088   2
20171121 061200               1.516   2              28.118   2
20171121 061800               1.520   2              28.237   2
20171121 070600               1.520   2              28.237   2
20171121 071200               1.521   2              28.267   2
20171121 071800               1.521   2              28.267   2
20171121 072400               1.523   2              28.326   2
20171121 074800               1.523   2              28.326   2
20171121 075400               1.524   2              28.356   2
20171121 100000               1.524   2              28.356   2
20171121 100600               1.521   2              28.267   2
20171121 101200               1.519   2              28.207   2
20171121 101800               1.519   2              28.207   2
20171121 102400               1.521   2              28.267   2
20171121 103600               1.521   2              28.267   2
20171121 104200               1.518   2              28.178   2
20171121 104800               1.518   2              28.178   2
20171121 105400               1.519   2              28.207   2
20171121 113600               1.519   2              28.207   2
20171121 114200               1.520   2              28.237   2
20171121 124800               1.520   2              28.237   2
20171121 125400               1.521   2              28.267   2
20171121 140600               1.521   2              28.267   2
20171121 141200               1.522   2              28.296   2
20171121 144800               1.522   2              28.296   2
20171121 145400               1.521   2              28.267   2
20171121 151800               1.521   2              28.267   2
20171121 152400               1.520   2              28.237   2
20171121 153000               1.520   2              28.237   2
20171121 153600               1.519   2              28.207   2
20171121 161800               1.519   2              28.207   2
20171121 162400               1.518   2              28.178   2
20171121 163600               1.518   2              28.178   2
20171121 164200               1.520   2              28.237   2
20171121 164800               1.520   2              28.237   2
20171121 165400               1.519   2              28.207   2
20171121 170000               1.518   2              28.178   2
20171121 171200               1.518   2              28.178   2
20171121 171800               1.520   2              28.237   2
20171121 174200               1.520   2              28.237   2
20171121 174800               1.519   2              28.207   2
20171121 181800               1.519   2              28.207   2
20171121 182400               1.521   2              28.267   2
20171121 183600               1.521   2              28.267   2
20171121 184200               1.520   2              28.237   2
20171121 195400               1.520   2              28.237   2
20171121 200000               1.518   2              28.178   2
20171121 200600               1.518   2              28.178   2
20171121 201200               1.520   2              28.237   2
20171121 213000               1.520   2              28.237   2
20171121 213600               1.519   2              28.207   2
20171121 214200               1.519   2              28.207   2
20171121 214800               1.521   2              28.267   2
20171121 215400               1.521   2              28.267   2
20171121 220000               1.519   2              28.207   2
20171121 220600               1.519   2              28.207   2
20171121 221200               1.521   2              28.267   2
20171121 223000               1.521   2              28.267   2
20171121 223600               1.520   2              28.237   2
20171121 234200               1.520   2              28.237   2
20171121 234800               1.519   2              28.207   2
20171122 050000               1.519   2              28.207   2
20171122 050600               1.521   2              28.267   2
20171122 051200               1.521   2              28.267   2
20171122 051800               1.520   2              28.237   2
20171122 055400               1.520   2              28.237   2
20171122 060000               1.521   2              28.267   2
20171122 060600               1.522   2              28.296   2
20171122 064800               1.522   2              28.296   2
20171122 065400               1.523   2              28.326   2
20171122 074800               1.523   2              28.326   2
20171122 075400               1.521   2              28.267   2
20171122 080000               1.519   2              28.207   2
20171122 093600               1.519   2              28.207   2
20171122 094200               1.518   2              28.178   2
20171122 101800               1.518   2              28.178   2
20171122 102400               1.519   2              28.207   2
20171122 103000               1.519   2              28.207   2
20171122 103600               1.517   2              28.148   2
20171122 112400               1.517   2              28.148   2
20171122 113000               1.519   2              28.207   2
20171122 113600               1.519   2              28.207   2
20171122 114200               1.518   2              28.178   2
20171122 140000               1.518   2              28.178   2
20171122 140600               1.519   2              28.207   2
20171122 141200               1.519   2              28.207   2
20171122 141800               1.517   2              28.148   2
20171122 144800               1.517   2              28.148   2
20171122 145400               1.518   2              28.178   2
20171122 150000               1.519   2              28.207   2
20171122 150600               1.519   2              28.207   2
20171122 151200               1.520   2              28.237   2
20171122 161200               1.520   2              28.237   2
20171122 161800               1.519   2              28.207   2
20171122 162400               1.518   2              28.178   2
20171122 164800               1.518   2              28.178   2
20171122 165400               1.516   2              28.118   2
20171122 170000               1.516   2              28.118   2
20171122 170600               1.514   2              28.059   2
20171122 171200               1.512   2              27.999   2
20171122 172400               1.512   2              27.999   2
20171122 173000               1.513   2              28.029   2
20171122 191200               1.513   2              28.029   2
20171122 191800               1.514   2              28.059   2
20171122 193600               1.514   2              28.059   2
20171122 194200               1.512   2              27.999   2
20171122 220000               1.512   2              27.999   2
20171122 220600               1.513   2              28.029   2
20171122 221200               1.515   2              28.088   2
20171122 221800               1.515   2              28.088   2
20171122 222400               1.514   2              28.059   2
20171122 223000               1.512   2              27.999   2
20171122 223600               1.512   2              27.999   2
20171122 224200               1.513   2              28.029   2
20171122 234800               1.513   2              28.029   2
20171122 235400               1.514   2              28.059   2
20171123 000600               1.514   2              28.059   2
20171123 001200               1.512   2              27.999   2
20171123 010000               1.512   2              27.999   2
20171123 010600               1.513   2              28.029   2
20171123 034800               1.513   2              28.029   2
20171123 035400               1.512   2              27.999   2
20171123 050000               1.512   2              27.999   2
20171123 050600               1.513   2              28.029   2
20171123 054800               1.513   2              28.029   2
20171123 055400               1.516   2              28.118   2
20171123 060000               1.516   2              28.118   2
20171123 060600               1.517   2              28.148   2
20171123 061200               1.517   2              28.148   2
20171123 061800               1.518   2              28.178   2
20171123 064200               1.518   2              28.178   2
20171123 064800               1.517   2              28.148   2
20171123 070000               1.517   2              28.148   2
20171123 070600               1.519   2              28.207   2
20171123 071200               1.521   2              28.267   2
20171123 071800               1.521   2              28.267   2
20171123 072400               1.522   2              28.296   2
20171123 073000               1.522   2              28.296   2
20171123 073600               1.520   2              28.237   2
20171123 074200               1.519   2              28.207   2
20171123 081200               1.519   2              28.207   2
20171123 081800               1.520   2              28.237   2
20171123 082400               1.520   2              28.237   2
20171123 083000               1.521   2              28.267   2
20171123 083600               1.522   2              28.296   2
20171123 084800               1.522   2              28.296   2
20171123 085400               1.521   2              28.267   2
20171123 114200               1.521   2              28.267   2
20171123 114800               1.522   2              28.296   2
20171123 121200               1.522   2              28.296   2
20171123 121800               1.519   2              28.207   2
20171123 122400               1.519   2              28.207   2
20171123 123000               1.518   2              28.178   2
20171123 123600               1.518   2              28.178   2
20171123 124200               1.520   2              28.237   2
20171123 124800               1.521   2              28.267   2
20171123 134800               1.521   2              28.267   2
20171123 135400               1.520   2              28.237   2
20171123 153600               1.520   2              28.237   2
20171123 154200               1.519   2              28.207   2
20171123 155400               1.519   2              28.207   2
20171123 160000               1.518   2              28.178   2
20171123 164200               1.518   2              28.178   2
20171123 164800               1.517   2              28.148   2
20171123 202400               1.517   2              28.148   2
20171123 203000               1.516   2              28.118   2
20171123 203600               1.516   2              28.118   2
20171123 204200               1.515   2              28.088   2
20171123 205400               1.515   2              28.088   2
20171123 210000               1.516   2              28.118   2
20171123 210600               1.516   2              28.118   2
20171123 211200               1.517   2              28.148   2
20171123 221800               1.517   2              28.148   2
20171123 222400               1.515   2              28.088   2
20171123 223600               1.515   2              28.088   2
20171123 224200               1.516   2              28.118   2
20171123 225400               1.516   2              28.118   2
20171123 230000               1.518   2              28.178   2
20171123 235400               1.518   2              28.178   2
20171124 000000               1.517   2              28.148   2
20171124 001200               1.517   2              28.148   2
20171124 001800               1.519   2              28.207   2
20171124 002400               1.519   2              28.207   2
20171124 003000               1.518   2              28.178   2
20171124 010600               1.518   2              28.178   2
20171124 011200               1.519   2              28.207   2
20171124 011800               1.519   2              28.207   2
20171124 012400               1.517   2              28.148   2
20171124 015400               1.517   2              28.148   2
20171124 020000               1.519   2              28.207   2
20171124 020600               1.520   2              28.237   2
20171124 023000               1.520   2              28.237   2
20171124 023600               1.519   2              28.207   2
20171124 024200               1.518   2              28.178   2
20171124 041200               1.518   2              28.178   2
20171124 041800               1.519   2              28.207   2
20171124 042400               1.520   2              28.237   2
20171124 043000               1.521   2              28.267   2
20171124 073000               1.521   2              28.267   2
20171124 073600               1.520   2              28.237   2
20171124 104200               1.520   2              28.237   2
20171124 104800               1.519   2              28.207   2
20171124 105400               1.517   2              28.148   2
20171124 110000               1.515   2              28.088   2
20171124 131200               1.515   2              28.088   2
20171124 131800               1.514   2              28.059   2
20171124 143600               1.514   2              28.059   2
20171124 144200               1.515   2              28.088   2
20171124 153000               1.515   2              28.088   2
20171124 153600               1.516   2              28.118   2
20171124 171800               1.516   2              28.118   2
20171124 172400               1.518   2              28.178   2
20171124 173000               1.519   2              28.207   2
20171124 182400               1.519   2              28.207   2
20171124 183000               1.521   2              28.267   2
20171124 183600               1.522   2              28.296   2
20171124 184200               1.522   2              28.296   2
20171124 184800               1.523   2              28.326   2
20171124 185400               1.523   2              28.326   2
20171124 190000               1.522   2              28.296   2
20171124 192400               1.522   2              28.296   2
20171124 193000               1.520   2              28.237   2
20171124 193600               1.519   2              28.207   2
20171124 231200               1.519   2              28.207   2
20171124 231800               1.517   2              28.148   2
20171124 232400               1.517   2              28.148   2
20171124 233000               1.519   2              28.207   2
20171125 010000               1.519   2              28.207   2
20171125 010600               1.520   2              28.237   2
20171125 015400               1.520   2              28.237   2
20171125 020000               1.519   2              28.207   2
20171125 020600               1.519   2              28.207   2
20171125 021200               1.521   2              28.267   2
20171125 021800               1.521   2              28.267   2
20171125 022400               1.520   2              28.237   2
20171125 023000               1.518   2              28.178   2
20171125 024200               1.518   2              28.178   2
20171125 024800               1.519   2              28.207   2
20171125 030600               1.519   2              28.207   2
20171125 031200               1.520   2              28.237   2
20171125 055400               1.520   2              28.237   2
20171125 060000               1.521   2              28.267   2
20171125 060600               1.521   2              28.267   2
20171125 061200               1.519   2              28.207   2
20171125 061800               1.519   2              28.207   2
20171125 062400               1.520   2              28.237   2
20171125 073000               1.520   2              28.237   2
20171125 073600               1.518   2              28.178   2
20171125 074200               1.518   2              28.178   2
20171125 074800               1.519   2              28.207   2
20171125 084800               1.519   2              28.207   2
20171125 085400               1.514   2              28.059   2
20171125 090000               1.511   2              27.970   2
20171125 091800               1.511   2              27.970   2
20171125 092400               1.510   2              27.940   2
20171125 094200               1.510   2              27.940   2
20171125 094800               1.512   2              27.999   2
20171125 095400               1.512   2              27.999   2
20171125 100000               1.511   2              27.970   2
20171125 110000               1.511   2              27.970   2
20171125 110600               1.510   2              27.940   2
20171125 114200               1.510   2              27.940   2
20171125 114800               1.511   2              27.970   2
20171125 123600               1.511   2              27.970   2
20171125 124200               1.512   2              27.999   2
20171125 124800               1.513   2              28.029   2
20171125 125400               1.514   2              28.059   2
20171125 130000               1.514   2              28.059   2
20171125 130600               1.515   2              28.088   2
20171125 135400               1.515   2              28.088   2
20171125 140000               1.516   2              28.118   2
20171125 141200               1.516   2              28.118   2
20171125 141800               1.517   2              28.148   2
20171125 142400               1.517   2              28.148   2
20171125 143000               1.515   2              28.088   2
20171125 144200               1.515   2              28.088   2
20171125 144800               1.517   2              28.148   2
20171125 145400               1.517   2              28.148   2
20171125 150000               1.516   2              28.118   2
20171125 162400               1.516   2              28.118   2
20171125 163000               1.517   2              28.148   2
20171125 163600               1.518   2              28.178   2
20171125 164200               1.518   2              28.178   2
20171125 164800               1.517   2              28.148   2
20171125 165400               1.516   2              28.118   2
20171125 171200               1.516   2              28.118   2
20171125 171800               1.514   2              28.059   2
20171125 174200               1.514   2              28.059   2
20171125 174800               1.516   2              28.118   2
20171125 175400               1.516   2              28.118   2
20171125 180000               1.515   2              28.088   2
20171125 180600               1.515   2              28.088   2
20171125 181200               1.514   2              28.059   2
20171125 190000               1.514   2              28.059   2
20171125 190600               1.515   2              28.088   2
20171125 191200               1.515   2              28.088   2
20171125 191800               1.516   2              28.118   2
20171125 192400               1.518   2              28.178   2
20171125 194200               1.518   2              28.178   2
20171125 194800               1.519   2              28.207   2
20171125 204200               1.519   2              28.207   2
20171125 204800               1.517   2              28.148   2
20171125 205400               1.517   2              28.148   2
20171125 210000               1.518   2              28.178   2
20171125 223000               1.518   2              28.178   2
20171125 223600               1.519   2              28.207   2
20171125 224200               1.520   2              28.237   2
20171125 224800               1.520   2              28.237   2
20171125 225400               1.518   2              28.178   2
20171126 023000               1.518   2              28.178   2
20171126 023600               1.516   2              28.118   2
20171126 024200               1.516   2              28.118   2
20171126 024800               1.517   2              28.148   2
20171126 030600               1.517   2              28.148   2
20171126 031200               1.518   2              28.178   2
20171126 061800               1.518   2              28.178   2
20171126 062400               1.519   2              28.207   2
20171126 063000               1.519   2              28.207   2
20171126 063600               1.518   2              28.178   2
20171126 065400               1.518   2              28.178   2
20171126 070000               1.517   2              28.148   2
20171126 071200               1.517   2              28.148   2
20171126 071800               1.514   2              28.059   2
20171126 073600               1.514   2              28.059   2
20171126 074200               1.515   2              28.088   2
20171126 081200               1.515   2              28.088   2
20171126 081800               1.514   2              28.059   2
20171126 082400               1.514   2              28.059   2
20171126 083000               1.513   2              28.029   2
20171126 083600               1.513   2              28.029   2
20171126 084200               1.515   2              28.088   2
20171126 084800               1.515   2              28.088   2
20171126 085400               1.514   2              28.059   2
20171126 092400               1.514   2              28.059   2
20171126 093000               1.515   2              28.088   2
20171126 094200               1.515   2              28.088   2
20171126 094800               1.518   2              28.178   2
20171126 111800               1.518   2              28.178   2
20171126 112400               1.519   2              28.207   2
20171126 134200               1.519   2              28.207   2
20171126 134800               1.518   2              28.178   2
20171126 141800               1.518   2              28.178   2
20171126 142400               1.517   2              28.148   2
20171126 144200               1.517   2              28.148   2
20171126 144800               1.516   2              28.118   2
20171126 151800               1.516   2              28.118   2
20171126 152400               1.517   2              28.148   2
20171126 161200               1.517   2              28.148   2
20171126 161800               1.516   2              28.118   2
20171126 163000               1.516   2              28.118   2
20171126 163600               1.515   2              28.088   2
20171126 164200               1.515   2              28.088   2
20171126 164800               1.516   2              28.118   2
20171126 165400               1.517   2              28.148   2
20171126 170000               1.517   2              28.148   2
20171126 170600               1.518   2              28.178   2
20171126 171200               1.522   2              28.296   2
20171126 171800               1.530   2              28.534   2
20171126 172400               1.532   2              28.594   2
20171126 173000               1.531   2              28.564   2
20171126 173600               1.531   2              28.564   2
20171126 174200               1.530   2              28.534   2
20171126 181200               1.530   2              28.534   2
20171126 181800               1.529   2              28.504   2
20171126 190000               1.529   2              28.504   2
20171126 190600               1.528   2              28.475   2
20171126 191800               1.528   2              28.475   2
20171126 192400               1.530   2              28.534   2
20171126 224800               1.530   2              28.534   2
20171126 225400               1.531   2              28.564   2
20171126 232400               1.531   2              28.564   2
20171126 233000               1.530   2              28.534   2
20171126 233600               1.529   2              28.504   2
20171127 011800               1.529   2              28.504   2
20171127 012400               1.530   2              28.534   2
20171127 014200               1.530   2              28.534   2
20171127 014800               1.531   2              28.564   2
20171127 015400               1.531   2              28.564   2
20171127 020000               1.529   2              28.504   2
20171127 021200               1.529   2              28.504   2
20171127 021800               1.530   2              28.534   2
20171127 041800               1.530   2              28.534   2
20171127 042400               1.529   2              28.504   2
20171127 043000               1.529   2              28.504   2
20171127 043600               1.531   2              28.564   2
20171127 050000               1.531   2              28.564   2
20171127 050600               1.530   2              28.534   2
20171127 094800               1.530   2              28.534   2
20171127 095400               1.529   2              28.504   2
20171127 100000               1.529   2              28.504   2
20171127 100600               1.531   2              28.564   2
20171127 101200               1.531   2              28.564   2
20171127 101800               1.529   2              28.504   2
20171127 102400               1.528   2              28.475   2
20171127 103000               1.528   2              28.475   2
20171127 103600               1.530   2              28.534   2
20171127 104200               1.531   2              28.564   2
20171127 113600               1.531   2              28.564   2
20171127 114200               1.532   2              28.594   2
20171127 114800               1.534   2              28.653   2
20171127 115400               1.534   2              28.653   2
20171127 120000               1.533   2              28.624   2
20171127 120600               1.532   2              28.594   2
20171127 124200               1.532   2              28.594   2
20171127 124800               1.531   2              28.564   2
20171127 130000               1.531   2              28.564   2
20171127 130600               1.530   2              28.534   2
20171127 143000               1.530   2              28.534   2
20171127 143600               1.531   2              28.564   2
20171127 144200               1.532   2              28.594   2
20171127 144800               1.532   2              28.594   2
20171127 145400               1.530   2              28.534   2
20171127 151200               1.530   2              28.534   2
20171127 151800               1.532   2              28.594   2
20171127 152400               1.532   2              28.594   2
20171127 153000               1.531   2              28.564   2
20171127 163600               1.531   2              28.564   2
20171127 164200               1.524   2              28.356   2
20171127 164800               1.510   2              27.940   2
20171127 175400               1.510   2              27.940   2
20171127 180000               1.512   2              27.999   2
20171127 181200               1.512   2              27.999   2
20171127 181800               1.511   2              27.970   2
20171127 184800               1.511   2              27.970   2
20171127 185400               1.512   2              27.999   2
20171127 190000               1.512   2              27.999   2
20171127 190600               1.514   2              28.059   2
20171127 191200               1.515   2              28.088   2
20171127 235400               1.515   2              28.088   2
20171128 000000               1.516   2              28.118   2
20171128 000600               1.516   2              28.118   2
20171128 001200               1.513   2              28.029   2
20171128 001800               1.513   2              28.029   2
20171128 002400               1.514   2              28.059   2
20171128 003000               1.518   2              28.178   2
20171128 003600               1.520   2              28.237   2
20171128 014200               1.520   2              28.237   2
20171128 014800               1.521   2              28.267   2
20171128 015400               1.521   2              28.267   2
20171128 020000               1.519   2              28.207   2
20171128 031200               1.519   2              28.207   2
20171128 031800               1.521   2              28.267   2
20171128 032400               1.521   2              28.267   2
20171128 033000               1.520   2              28.237   2
20171128 053000               1.520   2              28.237   2
20171128 053600               1.521   2              28.267   2
20171128 061200               1.521   2              28.267   2
20171128 061800               1.519   2              28.207   2
20171128 062400               1.519   2              28.207   2
20171128 063000               1.520   2              28.237   2
20171128 063600               1.520   2              28.237   2
20171128 064200               1.518   2              28.178   2
20171128 070600               1.518   2              28.178   2
20171128 071200               1.519   2              28.207   2
20171128 071800               1.520   2              28.237   2
20171128 072400               1.520   2              28.237   2
20171128 073000               1.516   2              28.118   2
20171128 073600               1.515   2              28.088   2
20171128 082400               1.515   2              28.088   2
20171128 083000               1.514   2              28.059   2
20171128 084200               1.514   2              28.059   2
20171128 084800               1.513   2              28.029   2
20171128 085400               1.513   2              28.029   2
20171128 090000               1.511   2              27.970   2
20171128 095400               1.511   2              27.970   2
20171128 100000               1.510   2              27.940   2
20171128 103600               1.510   2              27.940   2
20171128 104200               1.511   2              27.970   2
20171128 104800               1.512   2              27.999   2
20171128 110000               1.512   2              27.999   2
20171128 110600               1.511   2              27.970   2
20171128 115400               1.511   2              27.970   2
20171128 120000               1.510   2              27.940   2
20171128 123600               1.510   2              27.940   2
20171128 124200               1.509   2              27.910   2
20171128 124800               1.507   2              27.851   2
20171128 134800               1.507   2              27.851   2
20171128 135400               1.508   2              27.881   2
20171128 140000               1.509   2              27.910   2
20171128 140600               1.509   2              27.910   2
20171128 141200               1.506   2              27.822   2
20171128 144800               1.506   2              27.822   2
20171128 145400               1.507   2              27.851   2
20171128 151800               1.507   2              27.851   2
20171128 152400               1.508   2              27.881   2
20171128 161200               1.508   2              27.881   2
20171128 161800               1.507   2              27.851   2
20171128 162400               1.507   2              27.851   2
20171128 163000               1.505   2              27.792   2
20171128 163600               1.504   2              27.763   2
20171128 164200               1.503   2              27.733   2
20171128 171200               1.503   2              27.733   2
20171128 171800               1.501   2              27.674   2
20171128 172400               1.500   2              27.645   2
20171128 180000               1.500   2              27.645   2
20171128 180600               1.501   2              27.674   2
20171128 181200               1.503   2              27.733   2
20171128 181800               1.503   2              27.733   2
20171128 182400               1.501   2              27.674   2
20171128 183000               1.501   2              27.674   2
20171128 183600               1.502   2              27.704   2
20171128 184200               1.506   2              27.822   2
20171128 184800               1.506   2              27.822   2
20171128 185400               1.505   2              27.792   2
20171129 024200               1.505   2              27.792   2
20171129 024800               1.503   2              27.733   2
20171129 031800               1.503   2              27.733   2
20171129 032400               1.505   2              27.792   2
20171129 064200               1.505   2              27.792   2
20171129 064800               1.506   2              27.822   2
20171129 065400               1.506   2              27.822   2
20171129 070000               1.508   2              27.881   2
20171129 071200               1.508   2              27.881   2
20171129 071800               1.507   2              27.851   2
20171129 073000               1.507   2              27.851   2
20171129 073600               1.506   2              27.822   2
20171129 074200               1.505   2              27.792   2
20171129 080600               1.505   2              27.792   2
20171129 081200               1.504   2              27.763   2
20171129 103000               1.504   2              27.763   2
20171129 103600               1.506   2              27.822   2
20171129 110600               1.506   2              27.822   2
20171129 111200               1.505   2              27.792   2
20171129 123600               1.505   2              27.792   2
20171129 124200               1.503   2              27.733   2
20171129 125400               1.503   2              27.733   2
20171129 130000               1.504   2              27.763   2
20171129 142400               1.504   2              27.763   2
20171129 143000               1.505   2              27.792   2
20171129 144200               1.505   2              27.792   2
20171129 144800               1.508   2              27.881   2
20171129 145400               1.508   2              27.881   2
20171129 150000               1.507   2              27.851   2
20171129 150600               1.505   2              27.792   2
20171129 152400               1.505   2              27.792   2
20171129 153000               1.503   2              27.733   2
20171129 153600               1.502   2              27.704   2
20171129 160000               1.502   2              27.704   2
20171129 160600               1.500   2              27.645   2
20171129 161200               1.500   2              27.645   2
20171129 161800               1.501   2              27.674   2
20171129 163000               1.501   2              27.674   2
20171129 163600               1.503   2              27.733   2
20171129 164200               1.503   2              27.733   2
20171129 164800               1.502   2              27.704   2
20171129 170000               1.502   2              27.704   2
20171129 170600               1.501   2              27.674   2
20171129 173600               1.501   2              27.674   2
20171129 174200               1.500   2              27.645   2
20171129 174800               1.500   2              27.645   2
20171129 175400               1.502   2              27.704   2
20171129 183600               1.502   2              27.704   2
20171129 184200               1.503   2              27.733   2
20171129 184800               1.505   2              27.792   2
20171129 185400               1.506   2              27.822   2
20171129 203000               1.506   2              27.822   2
20171129 203600               1.505   2              27.792   2
20171129 204800               1.505   2              27.792   2
20171129 205400               1.507   2              27.851   2
20171129 210600               1.507   2              27.851   2
20171129 211200               1.506   2              27.822   2
20171130 040600               1.506   2              27.822   2
20171130 041200               1.507   2              27.851   2
20171130 041800               1.507   2              27.851   2
20171130 042400               1.505   2              27.792   2
20171130 043000               1.505   2              27.792   2
20171130 043600               1.507   2              27.851   2
20171130 053600               1.507   2              27.851   2
20171130 054200               1.505   2              27.792   2
20171130 060000               1.505   2              27.792   2
20171130 060600               1.507   2              27.851   2
20171130 071200               1.507   2              27.851   2
20171130 071800               1.502   2              27.704   2
20171130 072400               1.502   2              27.704   2
20171130 073000               1.503   2              27.733   2
20171130 083000               1.503   2              27.733   2
20171130 083600               1.502   2              27.704   2
20171130 091800               1.502   2              27.704   2
20171130 092400               1.503   2              27.733   2
20171130 100600               1.503   2              27.733   2
20171130 101200               1.501   2              27.674   2
20171130 101800               1.501   2              27.674   2
20171130 102400               1.502   2              27.704   2
20171130 103000               1.502   2              27.704   2
20171130 103600               1.503   2              27.733   2
20171130 104200               1.503   2              27.733   2
20171130 104800               1.504   2              27.763   2
20171130 105400               1.504   2              27.763   2
20171130 110000               1.503   2              27.733   2
20171130 112400               1.503   2              27.733   2
20171130 113000               1.502   2              27.704   2
20171130 143600               1.502   2              27.704   2
20171130 144200               1.501   2              27.674   2
20171130 144800               1.500   2              27.645   2
20171130 145400               1.500   2              27.645   2
20171130 150000               1.502   2              27.704   2
20171130 155400               1.502   2              27.704   2
20171130 160000               1.500   2              27.645   2
20171130 160600               1.500   2              27.645   2
20171130 161200               1.501   2              27.674   2
20171130 161800               1.502   2              27.704   2
20171130 172400               1.502   2              27.704   2
20171130 173000               1.503   2              27.733   2
20171130 174200               1.503   2              27.733   2
20171130 174800               1.501   2              27.674   2
20171130 180600               1.501   2              27.674   2
20171130 181200               1.500   2              27.645   2
20171130 181800               1.499   2              27.615   2
20171130 182400               1.497   2              27.556   2
20171130 183600               1.497   2              27.556   2
20171130 184200               1.500   2              27.645   2
20171130 190600               1.500   2              27.645   2
20171130 191200               1.502   2              27.704   2
20171130 191800               1.504   2              27.763   2
20171130 192400               1.506   2              27.822   2
20171130 193000               1.506   2              27.822   2
20171130 193600               1.505   2              27.792   2
20171201 023000               1.505   2              27.792   2
20171201 023600               1.507   2              27.851   2
20171201 024200               1.507   2              27.851   2
20171201 024800               1.506   2              27.822   2
20171201 025400               1.505   2              27.792   2
20171201 054800               1.505   2              27.792   2
20171201 055400               1.506   2              27.822   2
20171201 060000               1.508   2              27.881   2
20171201 060600               1.509   2              27.910   2
20171201 062400               1.509   2              27.910   2
20171201 063000               1.507   2              27.851   2
20171201 063600               1.507   2              27.851   2
20171201 064200               1.508   2              27.881   2
20171201 064800               1.508   2              27.881   2
20171201 065400               1.509   2              27.910   2
20171201 072400               1.509   2              27.910   2
20171201 073000               1.506   2              27.822   2
20171201 073600               1.503   2              27.733   2
20171201 074200               1.502   2              27.704   2
20171201 101200               1.502   2              27.704   2
20171201 101800               1.501   2              27.674   2
20171201 102400               1.499   2              27.615   2
20171201 131800               1.499   2              27.615   2
20171201 132400               1.498   2              27.586   2
20171201 144200               1.498   2              27.586   2
20171201 144800               1.500   2              27.645   2
20171201 145400               1.500   2              27.645   2
20171201 150000               1.499   2              27.615   2
20171201 150600               1.498   2              27.586   2
20171201 151200               1.498   2              27.586   2
20171201 151800               1.497   2              27.556   2
20171201 152400               1.497   2              27.556   2
20171201 153000               1.498   2              27.586   2
20171201 153600               1.501   2              27.674   2
20171201 155400               1.501   2              27.674   2
20171201 160000               1.503   2              27.733   2
20171201 163000               1.503   2              27.733   2
20171201 163600               1.504   2              27.763   2
20171201 164200               1.506   2              27.822   2
20171201 171800               1.506   2              27.822   2
20171201 172400               1.504   2              27.763   2
20171201 173000               1.504   2              27.763   2
20171201 173600               1.505   2              27.792   2
20171201 220000               1.505   2              27.792   2
20171201 220600               1.507   2              27.851   2
20171201 221800               1.507   2              27.851   2
20171201 222400               1.506   2              27.822   2
20171201 223000               1.505   2              27.792   2
20171201 233000               1.505   2              27.792   2
20171201 233600               1.506   2              27.822   2
20171202 030600               1.506   2              27.822   2
20171202 031200               1.505   2              27.792   2
20171202 063600               1.505   2              27.792   2
20171202 064200               1.506   2              27.822   2
20171202 064800               1.509   2              27.910   2
20171202 065400               1.510   2              27.940   2
20171202 084800               1.510   2              27.940   2
20171202 085400               1.509   2              27.910   2
20171202 150600               1.509   2              27.910   2
20171202 151200               1.511   2              27.970   2
20171202 151800               1.514   2              28.059   2
20171202 164200               1.514   2              28.059   2
20171202 164800               1.513   2              28.029   2
20171202 165400               1.513   2              28.029   2
20171202 170000               1.515   2              28.088   2
20171202 171800               1.515   2              28.088   2
20171202 172400               1.513   2              28.029   2
20171202 180000               1.513   2              28.029   2
20171202 180600               1.514   2              28.059   2
20171202 221800               1.514   2              28.059   2
20171202 222400               1.513   2              28.029   2
20171202 223000               1.513   2              28.029   2
20171202 223600               1.514   2              28.059   2
20171202 224200               1.514   2              28.059   2
20171202 224800               1.515   2              28.088   2
20171202 225400               1.516   2              28.118   2
20171202 230000               1.517   2              28.148   2
20171202 231200               1.517   2              28.148   2
20171202 231800               1.519   2              28.207   2
20171203 001200               1.519   2              28.207   2
20171203 001800               1.517   2              28.148   2
20171203 003000               1.517   2              28.148   2
20171203 003600               1.518   2              28.178   2
20171203 004200               1.519   2              28.207   2
20171203 010600               1.519   2              28.207   2
20171203 011200               1.520   2              28.237   2
20171203 014200               1.520   2              28.237   2
20171203 014800               1.518   2              28.178   2
20171203 020600               1.518   2              28.178   2
20171203 021200               1.520   2              28.237   2
20171203 022400               1.520   2              28.237   2
20171203 023000               1.518   2              28.178   2
20171203 024200               1.518   2              28.178   2
20171203 024800               1.519   2              28.207   2
20171203 030000               1.519   2              28.207   2
20171203 030600               1.517   2              28.148   2
20171203 031800               1.517   2              28.148   2
20171203 032400               1.518   2              28.178   2
20171203 033000               1.519   2              28.207   2
20171203 070000               1.519   2              28.207   2
20171203 070600               1.520   2              28.237   2
20171203 073600               1.520   2              28.237   2
20171203 074200               1.519   2              28.207   2
20171203 074800               1.515   2              28.088   2
20171203 075400               1.515   2              28.088   2
20171203 080000               1.516   2              28.118   2
20171203 095400               1.516   2              28.118   2
20171203 100000               1.515   2              28.088   2
20171203 120000               1.515   2              28.088   2
20171203 120600               1.516   2              28.118   2
20171203 122400               1.516   2              28.118   2
20171203 123000               1.514   2              28.059   2
20171203 123600               1.514   2              28.059   2
20171203 124200               1.515   2              28.088   2
20171203 130000               1.515   2              28.088   2
20171203 130600               1.516   2              28.118   2
20171203 131200               1.516   2              28.118   2
20171203 131800               1.514   2              28.059   2
20171203 132400               1.514   2              28.059   2
20171203 133000               1.515   2              28.088   2
20171203 144200               1.515   2              28.088   2
20171203 144800               1.516   2              28.118   2
20171203 150600               1.516   2              28.118   2
20171203 151200               1.514   2              28.059   2
20171203 151800               1.514   2              28.059   2
20171203 152400               1.513   2              28.029   2
20171203 153000               1.513   2              28.029   2
20171203 153600               1.515   2              28.088   2
20171203 160000               1.515   2              28.088   2
20171203 160600               1.516   2              28.118   2
20171203 161800               1.516   2              28.118   2
20171203 162400               1.517   2              28.148   2
20171203 163000               1.517   2              28.148   2
20171203 163600               1.515   2              28.088   2
20171203 164200               1.515   2              28.088   2
20171203 164800               1.516   2              28.118   2
20171203 181200               1.516   2              28.118   2
20171203 181800               1.515   2              28.088   2
20171203 184800               1.515   2              28.088   2
20171203 185400               1.513   2              28.029   2
20171203 190600               1.513   2              28.029   2
20171203 191200               1.514   2              28.059   2
20171203 200000               1.514   2              28.059   2
20171203 200600               1.516   2              28.118   2
20171203 201800               1.516   2              28.118   2
20171203 202400               1.515   2              28.088   2
20171203 235400               1.515   2              28.088   2
20171204 000000               1.516   2              28.118   2
20171204 002400               1.516   2              28.118   2
20171204 003000               1.517   2              28.148   2
20171204 003600               1.518   2              28.178   2
20171204 004200               1.518   2              28.178   2
20171204 004800               1.517   2              28.148   2
20171204 005400               1.516   2              28.118   2
20171204 013600               1.516   2              28.118   2
20171204 014200               1.517   2              28.148   2
20171204 020000               1.517   2              28.148   2
20171204 020600               1.515   2              28.088   2
20171204 021200               1.515   2              28.088   2
20171204 021800               1.516   2              28.118   2
20171204 042400               1.516   2              28.118   2
20171204 043000               1.518   2              28.178   2
20171204 043600               1.519   2              28.207   2
20171204 044200               1.519   2              28.207   2
20171204 044800               1.520   2              28.237   2
20171204 050000               1.520   2              28.237   2
20171204 050600               1.519   2              28.207   2
20171204 051800               1.519   2              28.207   2
20171204 052400               1.518   2              28.178   2
20171204 054800               1.518   2              28.178   2
20171204 055400               1.515   2              28.088   2
20171204 061200               1.515   2              28.088   2
20171204 061800               1.514   2              28.059   2
20171204 062400               1.513   2              28.029   2
20171204 064200               1.513   2              28.029   2
20171204 064800               1.515   2              28.088   2
20171204 065400               1.516   2              28.118   2
20171204 071200               1.516   2              28.118   2
20171204 071800               1.517   2              28.148   2
20171204 081800               1.517   2              28.148   2
20171204 082400               1.516   2              28.118   2
20171204 083000               1.515   2              28.088   2
20171204 084200               1.515   2              28.088   2
20171204 084800               1.517   2              28.148   2
20171204 093000               1.517   2              28.148   2
20171204 093600               1.519   2              28.207   2
20171204 094200               1.518   2              28.178   2
20171204 094800               1.515   2              28.088   2
20171204 095400               1.512   2              27.999   2
20171204 101200               1.512   2              27.999   2
20171204 101800               1.510   2              27.940   2
20171204 103600               1.510   2              27.940   2
20171204 104200               1.510   2              27.940   2
20171204 104800               1.509   2              27.910   2
20171204 105400               1.509   2              27.910   2
20171204 110000               1.508   2              27.881   2
20171204 111800               1.508   2              27.881   2
20171204 112400               1.509   2              27.910   2
20171204 124800               1.509   2              27.910   2
20171204 125400               1.510   2              27.940   2
20171204 130000               1.508   2              27.881   2
20171204 130600               1.505   2              27.792   2
20171204 143600               1.505   2              27.792   2
20171204 144200               1.507   2              27.851   2
20171204 144800               1.507   2              27.851   2
20171204 145400               1.505   2              27.792   2
20171204 160600               1.505   2              27.792   2
20171204 161200               1.506   2              27.822   2
20171204 161800               1.507   2              27.851   2
20171204 162400               1.507   2              27.851   2
20171204 163000               1.505   2              27.792   2
20171204 163600               1.501   2              27.674   2
20171204 164200               1.498   2              27.586   2
20171204 171200               1.498   2              27.586   2
20171204 171800               1.499   2              27.615   2
20171204 181200               1.499   2              27.615   2
20171204 181800               1.500   2              27.645   2
20171204 182400               1.502   2              27.704   2
20171204 183000               1.503   2              27.733   2
20171204 190000               1.503   2              27.733   2
20171204 190600               1.504   2              27.763   2
20171204 202400               1.504   2              27.763   2
20171204 203000               1.503   2              27.733   2
20171204 225400               1.503   2              27.733   2
20171204 230000               1.504   2              27.763   2
20171204 230600               1.504   2              27.763   2
20171204 231200               1.502   2              27.704   2
20171205 003600               1.502   2              27.704   2
20171205 004200               1.503   2              27.733   2
20171205 023600               1.503   2              27.733   2
20171205 024200               1.505   2              27.792   2
20171205 031200               1.505   2              27.792   2
20171205 031800               1.507   2              27.851   2
20171205 070600               1.507   2              27.851   2
20171205 071200               1.508   2              27.881   2
20171205 071800               1.508   2              27.881   2
20171205 072400               1.506   2              27.822   2
20171205 073000               1.505   2              27.792   2
20171205 082400               1.505   2              27.792   2
20171205 083000               1.503   2              27.733   2
20171205 083600               1.502   2              27.704   2
20171205 084200               1.501   2              27.674   2
20171205 085400               1.501   2              27.674   2
20171205 090000               1.500   2              27.645   2
20171205 091200               1.500   2              27.645   2
20171205 091800               1.501   2              27.674   2
20171205 092400               1.501   2              27.674   2
20171205 093000               1.502   2              27.704   2
20171205 094800               1.502   2              27.704   2
20171205 095400               1.501   2              27.674   2
20171205 113000               1.501   2              27.674   2
20171205 113600               1.499   2              27.615   2
20171205 120000               1.499   2              27.615   2
20171205 120600               1.498   2              27.586   2
20171205 123600               1.498   2              27.586   2
20171205 124200               1.499   2              27.615   2
20171205 141800               1.499   2              27.615   2
20171205 142400               1.500   2              27.645   2
20171205 143000               1.501   2              27.674   2
20171205 143600               1.503   2              27.733   2
20171205 163000               1.503   2              27.733   2
20171205 163600               1.502   2              27.704   2
20171205 171200               1.502   2              27.704   2
20171205 171800               1.500   2              27.645   2
20171205 172400               1.500   2              27.645   2
20171205 173000               1.501   2              27.674   2
20171205 173600               1.502   2              27.704   2
20171205 184200               1.502   2              27.704   2
20171205 184800               1.500   2              27.645   2
20171205 200600               1.500   2              27.645   2
20171205 201200               1.499   2              27.615   2
20171205 204800               1.499   2              27.615   2
20171205 205400               1.500   2              27.645   2
20171205 230600               1.500   2              27.645   2
20171205 231200               1.501   2              27.674   2
20171205 231800               1.501   2              27.674   2
20171205 232400               1.499   2              27.615   2
20171205 233600               1.499   2              27.615   2
20171205 234200               1.500   2              27.645   2
20171206 000600               1.500   2              27.645   2
20171206 001200               1.502   2              27.704   2
20171206 002400               1.502   2              27.704   2
20171206 003000               1.504   2              27.763   2
20171206 011200               1.504   2              27.763   2
20171206 011800               1.505   2              27.792   2
20171206 053000               1.505   2              27.792   2
20171206 053600               1.504   2              27.763   2
20171206 054200               1.503   2              27.733   2
20171206 060000               1.503   2              27.733   2
20171206 060600               1.504   2              27.763   2
20171206 061200               1.505   2              27.792   2
20171206 061800               1.505   2              27.792   2
20171206 062400               1.506   2              27.822   2
20171206 063000               1.508   2              27.881   2
20171206 064800               1.508   2              27.881   2
20171206 065400               1.509   2              27.910   2
20171206 082400               1.509   2              27.910   2
20171206 083000               1.508   2              27.881   2
20171206 091800               1.508   2              27.881   2
20171206 092400               1.509   2              27.910   2
20171206 093000               1.510   2              27.940   2
20171206 093600               1.510   2              27.940   2
20171206 094200               1.508   2              27.881   2
20171206 103600               1.508   2              27.881   2
20171206 104200               1.509   2              27.910   2
20171206 105400               1.509   2              27.910   2
20171206 110000               1.507   2              27.851   2
20171206 110600               1.507   2              27.851   2
20171206 111200               1.508   2              27.881   2
20171206 113600               1.508   2              27.881   2
20171206 114200               1.507   2              27.851   2
20171206 130000               1.507   2              27.851   2
20171206 130600               1.508   2              27.881   2
20171206 133600               1.508   2              27.881   2
20171206 134200               1.506   2              27.822   2
20171206 134800               1.506   2              27.822   2
20171206 135400               1.507   2              27.851   2
20171206 141200               1.507   2              27.851   2
20171206 141800               1.508   2              27.881   2
20171206 150000               1.508   2              27.881   2
20171206 150600               1.511   2              27.970   2
20171206 151200               1.512   2              27.999   2
20171206 155400               1.512   2              27.999   2
20171206 160000               1.511   2              27.970   2
20171206 161200               1.511   2              27.970   2
20171206 161800               1.508   2              27.881   2
20171206 162400               1.506   2              27.822   2
20171206 163000               1.505   2              27.792   2
20171206 163600               1.504   2              27.763   2
20171206 165400               1.504   2              27.763   2
20171206 170000               1.505   2              27.792   2
20171206 170600               1.506   2              27.822   2
20171206 184800               1.506   2              27.822   2
20171206 185400               1.505   2              27.792   2
20171206 190600               1.505   2              27.792   2
20171206 191200               1.504   2              27.763   2
20171206 191800               1.502   2              27.704   2
20171206 215400               1.502   2              27.704   2
20171206 220000               1.503   2              27.733   2
20171206 223000               1.503   2              27.733   2
20171206 223600               1.504   2              27.763   2
20171206 224200               1.504   2              27.763   2
20171206 224800               1.502   2              27.704   2
20171207 013600               1.502   2              27.704   2
20171207 014200               1.503   2              27.733   2
20171207 023600               1.503   2              27.733   2
20171207 024200               1.502   2              27.704   2
20171207 040600               1.502   2              27.704   2
20171207 041200               1.503   2              27.733   2
20171207 041800               1.503   2              27.733   2
20171207 042400               1.504   2              27.763   2
20171207 054800               1.504   2              27.763   2
20171207 055400               1.505   2              27.792   2
20171207 060000               1.507   2              27.851   2
20171207 060600               1.508   2              27.881   2
20171207 065400               1.508   2              27.881   2
20171207 070000               1.507   2              27.851   2
20171207 070600               1.507   2              27.851   2
20171207 071200               1.506   2              27.822   2
20171207 071800               1.505   2              27.792   2
20171207 072400               1.504   2              27.763   2
20171207 083000               1.504   2              27.763   2
20171207 083600               1.503   2              27.733   2
20171207 091200               1.503   2              27.733   2
20171207 091800               1.504   2              27.763   2
20171207 093600               1.504   2              27.763   2
20171207 094200               1.502   2              27.704   2
20171207 145400               1.502   2              27.704   2
20171207 150000               1.503   2              27.733   2
20171207 150600               1.503   2              27.733   2
20171207 151200               1.501   2              27.674   2
20171207 152400               1.501   2              27.674   2
20171207 153000               1.500   2              27.645   2
20171207 154800               1.500   2              27.645   2
20171207 155400               1.499   2              27.615   2
20171207 160600               1.499   2              27.615   2
20171207 161200               1.500   2              27.645   2
20171207 163600               1.500   2              27.645   2
20171207 164200               1.501   2              27.674   2
20171207 172400               1.501   2              27.674   2
20171207 173000               1.499   2              27.615   2
20171207 181800               1.499   2              27.615   2
20171207 182400               1.500   2              27.645   2
20171207 183000               1.501   2              27.674   2
20171207 183600               1.502   2              27.704   2
20171207 184200               1.502   2              27.704   2
20171207 184800               1.503   2              27.733   2
20171207 185400               1.504   2              27.763   2
20171207 191800               1.504   2              27.763   2
20171207 192400               1.502   2              27.704   2
20171207 193000               1.502   2              27.704   2
20171207 193600               1.503   2              27.733   2
20171207 203000               1.503   2              27.733   2
20171207 203600               1.504   2              27.763   2
20171207 220000               1.504   2              27.763   2
20171207 220600               1.505   2              27.792   2
20171207 223000               1.505   2              27.792   2
20171207 223600               1.504   2              27.763   2
20171208 031800               1.504   2              27.763   2
20171208 032400               1.506   2              27.822   2
20171208 033600               1.506   2              27.822   2
20171208 034200               1.505   2              27.792   2
20171208 034800               1.504   2              27.763   2
20171208 044200               1.504   2              27.763   2
20171208 044800               1.505   2              27.792   2
20171208 045400               1.505   2              27.792   2
20171208 050000               1.506   2              27.822   2
20171208 050600               1.506   2              27.822   2
20171208 051200               1.504   2              27.763   2
20171208 061800               1.504   2              27.763   2
20171208 062400               1.505   2              27.792   2
20171208 070600               1.505   2              27.792   2
20171208 071200               1.504   2              27.763   2
20171208 075400               1.504   2              27.763   2
20171208 080000               1.502   2              27.704   2
20171208 080600               1.500   2              27.645   2
20171208 084800               1.500   2              27.645   2
20171208 085400               1.499   2              27.615   2
20171208 094800               1.499   2              27.615   2
20171208 095400               1.500   2              27.645   2
20171208 103600               1.500   2              27.645   2
20171208 104200               1.498   2              27.586   2
20171208 104800               1.498   2              27.586   2
20171208 105400               1.499   2              27.615   2
20171208 110000               1.499   2              27.615   2
20171208 110600               1.500   2              27.645   2
20171208 151200               1.500   2              27.645   2
20171208 151800               1.499   2              27.615   2
20171208 152400               1.495   2              27.497   2
20171208 153000               1.495   2              27.497   2
20171208 153600               1.497   2              27.556   2
20171208 154800               1.497   2              27.556   2
20171208 155400               1.496   2              27.527   2
20171208 173600               1.496   2              27.527   2
20171208 174200               1.495   2              27.497   2
20171208 180600               1.495   2              27.497   2
20171208 181200               1.493   2              27.438   2
20171208 190600               1.493   2              27.438   2
20171208 191200               1.495   2              27.497   2
20171208 191800               1.496   2              27.527   2
20171208 193000               1.496   2              27.527   2
20171208 193600               1.498   2              27.586   2
20171208 195400               1.498   2              27.586   2
20171208 200000               1.499   2              27.615   2
20171208 200600               1.499   2              27.615   2
20171208 201200               1.497   2              27.556   2
20171208 212400               1.497   2              27.556   2
20171208 213000               1.498   2              27.586   2
20171208 232400               1.498   2              27.586   2
20171208 233000               1.497   2              27.556   2
20171209 050600               1.497   2              27.556   2
20171209 051200               1.498   2              27.586   2
20171209 052400               1.498   2              27.586   2
20171209 053000               1.499   2              27.615   2
20171209 053600               1.500   2              27.645   2
20171209 054200               1.500   2              27.645   2
20171209 054800               1.498   2              27.586   2
20171209 055400               1.497   2              27.556   2
20171209 073600               1.497   2              27.556   2
20171209 074200               1.495   2              27.497   2
20171209 074800               1.493   2              27.438   2
20171209 081200               1.493   2              27.438   2
20171209 081800               1.494   2              27.468   2
20171209 083000               1.494   2              27.468   2
20171209 083600               1.495   2              27.497   2
20171209 084200               1.495   2              27.497   2
20171209 084800               1.496   2              27.527   2
20171209 121800               1.496   2              27.527   2
20171209 122400               1.499   2              27.615   2
20171209 123000               1.500   2              27.645   2
20171209 132400               1.500   2              27.645   2
20171209 133000               1.502   2              27.704   2
20171209 133600               1.502   2              27.704   2
20171209 134200               1.500   2              27.645   2
20171209 141200               1.500   2              27.645   2
20171209 141800               1.499   2              27.615   2
20171209 142400               1.499   2              27.615   2
20171209 143000               1.501   2              27.674   2
20171209 143600               1.506   2              27.822   2
20171209 144200               1.509   2              27.910   2
20171209 160000               1.509   2              27.910   2
20171209 160600               1.508   2              27.881   2
20171209 180600               1.508   2              27.881   2
20171209 181200               1.506   2              27.822   2
20171209 182400               1.506   2              27.822   2
20171209 183000               1.505   2              27.792   2
20171209 193600               1.505   2              27.792   2
20171209 194200               1.504   2              27.763   2
20171209 194800               1.504   2              27.763   2
20171209 195400               1.506   2              27.822   2
20171209 203000               1.506   2              27.822   2
20171209 203600               1.504   2              27.763   2
20171209 211800               1.504   2              27.763   2
20171209 212400               1.505   2              27.792   2
20171209 220000               1.505   2              27.792   2
20171209 220600               1.504   2              27.763   2
20171209 221200               1.504   2              27.763   2
20171209 221800               1.506   2              27.822   2
20171210 014200               1.506   2              27.822   2
20171210 020600               1.507   2              27.851   2
20171210 021800               1.507   2              27.851   2
20171210 024200               1.506   2              27.822   2
20171210 030600               1.506   2              27.822   2
20171210 031200               1.505   2              27.792   2
20171210 033000               1.505   2              27.792   2
20171210 033600               1.504   2              27.763   2
20171210 045400               1.504   2              27.763   2
20171210 050000               1.505   2              27.792   2
20171210 051200               1.505   2              27.792   2
20171210 051800               1.507   2              27.851   2
20171210 052400               1.507   2              27.851   2
20171210 053000               1.506   2              27.822   2
20171210 063000               1.506   2              27.822   2
20171210 063600               1.507   2              27.851   2
20171210 064200               1.510   2              27.940   2
20171210 075400               1.510   2              27.940   2
20171210 080000               1.512   2              27.999   2
20171210 080600               1.512   2              27.999   2
20171210 081200               1.510   2              27.940   2
20171210 103000               1.510   2              27.940   2
20171210 103600               1.509   2              27.910   2
20171210 122400               1.509   2              27.910   2
20171210 123000               1.510   2              27.940   2
20171210 125400               1.510   2              27.940   2
20171210 130000               1.511   2              27.970   2
20171210 140600               1.511   2              27.970   2
20171210 141200               1.512   2              27.999   2
20171210 141800               1.512   2              27.999   2
20171210 142400               1.511   2              27.970   2
20171210 143000               1.510   2              27.940   2
20171210 143600               1.509   2              27.910   2
20171210 151200               1.509   2              27.910   2
20171210 151800               1.511   2              27.970   2
20171210 152400               1.511   2              27.970   2
20171210 153000               1.509   2              27.910   2
20171210 154200               1.509   2              27.910   2
20171210 154800               1.510   2              27.940   2
20171210 162400               1.510   2              27.940   2
20171210 163000               1.511   2              27.970   2
20171210 164800               1.511   2              27.970   2
20171210 165400               1.509   2              27.910   2
20171210 170600               1.509   2              27.910   2
20171210 171200               1.510   2              27.940   2
20171210 174800               1.510   2              27.940   2
20171210 175400               1.509   2              27.910   2
20171210 181200               1.509   2              27.910   2
20171210 181800               1.510   2              27.940   2
20171210 184800               1.510   2              27.940   2
20171210 185400               1.509   2              27.910   2
20171210 190000               1.508   2              27.881   2
20171210 194800               1.508   2              27.881   2
20171210 195400               1.509   2              27.910   2
20171210 204200               1.509   2              27.910   2
20171210 204800               1.510   2              27.940   2
20171210 214200               1.510   2              27.940   2
20171210 214800               1.508   2              27.881   2
20171210 215400               1.508   2              27.881   2
20171210 220000               1.509   2              27.910   2
20171210 224200               1.509   2              27.910   2
20171210 224800               1.508   2              27.881   2
20171210 230600               1.508   2              27.881   2
20171210 231200               1.509   2              27.910   2
20171210 235400               1.509   2              27.910   2
20171211 000000               1.508   2              27.881   2
20171211 003000               1.508   2              27.881   2
20171211 003600               1.509   2              27.910   2
20171211 034800               1.509   2              27.910   2
20171211 035400               1.508   2              27.881   2
20171211 041200               1.508   2              27.881   2
20171211 041800               1.509   2              27.910   2
20171211 042400               1.509   2              27.910   2
20171211 043000               1.511   2              27.970   2
20171211 043600               1.511   2              27.970   2
20171211 044200               1.510   2              27.940   2
20171211 051800               1.510   2              27.940   2
20171211 052400               1.509   2              27.910   2
20171211 054200               1.509   2              27.910   2
20171211 054800               1.510   2              27.940   2
20171211 055400               1.508   2              27.881   2
20171211 060000               1.502   2              27.704   2
20171211 060600               1.499   2              27.615   2
20171211 063600               1.499   2              27.615   2
20171211 064200               1.500   2              27.645   2
20171211 064800               1.501   2              27.674   2
20171211 065400               1.504   2              27.763   2
20171211 070600               1.504   2              27.763   2
20171211 071200               1.502   2              27.704   2
20171211 071800               1.499   2              27.615   2
20171211 072400               1.498   2              27.586   2
20171211 081200               1.498   2              27.586   2
20171211 081800               1.500   2              27.645   2
20171211 082400               1.500   2              27.645   2
20171211 083000               1.499   2              27.615   2
20171211 083600               1.498   2              27.586   2
20171211 084200               1.498   2              27.586   2
20171211 084800               1.499   2              27.615   2
20171211 085400               1.500   2              27.645   2
20171211 090000               1.500   2              27.645   2
20171211 090600               1.499   2              27.615   2
20171211 091200               1.610   2              30.959   2
20171211 091800               1.580   2              30.041   2
20171211 092400               1.599   2              30.621   2
20171211 093000               1.601   2              30.683   2
20171211 132400               1.601   2              30.683   2
20171211 133000               1.599   2              30.621   2
20171211 140000               1.599   2              30.621   2
20171211 140600               1.601   2              30.683   2
20171211 141200               1.601   2              30.683   2
20171211 141800               1.600   2              30.652   2
20171211 152400               1.600   2              30.652   2
20171211 153000               1.601   2              30.683   2
20171211 153600               1.602   2              30.713   2
20171211 171800               1.602   2              30.713   2
20171211 172400               1.601   2              30.683   2
20171211 173000               1.600   2              30.652   2
20171211 180600               1.600   2              30.652   2
20171211 181200               1.601   2              30.683   2
20171211 191800               1.601   2              30.683   2
20171211 192400               1.602   2              30.713   2
20171211 193000               1.603   2              30.744   2
20171211 193600               1.605   2              30.805   2
20171211 194200               1.606   2              30.836   2
20171211 201800               1.606   2              30.836   2
20171211 202400               1.604   2              30.775   2
20171211 213000               1.604   2              30.775   2
20171211 213600               1.606   2              30.836   2
20171211 214200               1.606   2              30.836   2
20171211 214800               1.605   2              30.805   2
20171211 215400               1.605   2              30.805   2
20171211 220000               1.604   2              30.775   2
20171211 230600               1.604   2              30.775   2
20171211 231200               1.605   2              30.805   2
20171211 234800               1.605   2              30.805   2
20171211 235400               1.606   2              30.836   2
20171212 000000               1.607   2              30.867   2
20171212 000600               1.607   2              30.867   2
20171212 001200               1.604   2              30.775   2
20171212 002400               1.604   2              30.775   2
20171212 003000               1.603   2              30.744   2
20171212 004800               1.603   2              30.744   2
20171212 005400               1.605   2              30.805   2
20171212 040600               1.605   2              30.805   2
20171212 041200               1.604   2              30.775   2
20171212 041800               1.602   2              30.713   2
20171212 043000               1.602   2              30.713   2
20171212 043600               1.603   2              30.744   2
20171212 044200               1.604   2              30.775   2
20171212 071200               1.604   2              30.775   2
20171212 071800               1.601   2              30.683   2
20171212 072400               1.600   2              30.652   2
20171212 074200               1.600   2              30.652   2
20171212 074800               1.599   2              30.621   2
20171212 075400               1.599   2              30.621   2
20171212 080000               1.600   2              30.652   2
20171212 080600               1.601   2              30.683   2
20171212 081200               1.601   2              30.683   2
20171212 081800               1.600   2              30.652   2
20171212 083000               1.600   2              30.652   2
20171212 083600               1.629   2              31.545   2
20171212 084200               1.648   2              32.137   2
20171212 084800               1.647   2              32.105   2
20171212 085400               1.648   2              32.137   2
20171212 103000               1.648   2              32.137   2
20171212 103600               1.647   2              32.105   2
20171212 123000               1.647   2              32.105   2
20171212 123600               1.648   2              32.137   2
20171212 140600               1.648   2              32.137   2
20171212 141200               1.649   2              32.168   2
20171212 141800               1.649   2              32.168   2
20171212 142400               1.650   2              32.199   2
20171212 144200               1.650   2              32.199   2
20171212 144800               1.649   2              32.168   2
20171212 145400               1.648   2              32.137   2
20171212 164200               1.648   2              32.137   2
20171212 164800               1.647   2              32.105   2
20171212 165400               1.647   2              32.105   2
20171212 170000               1.648   2              32.137   2
20171212 170600               1.650   2              32.199   2
20171212 171800               1.650   2              32.199   2
20171212 172400               1.649   2              32.168   2
20171212 173000               1.648   2              32.137   2
20171212 190000               1.648   2              32.137   2
20171212 190600               1.649   2              32.168   2
20171212 191200               1.651   2              32.230   2
20171212 205400               1.651   2              32.230   2
20171212 210000               1.650   2              32.199   2
20171212 234800               1.650   2              32.199   2
20171212 235400               1.651   2              32.230   2
20171213 000000               1.652   2              32.261   2
20171213 000600               1.652   2              32.261   2
20171213 001200               1.650   2              32.199   2
20171213 001800               1.650   2              32.199   2
20171213 002400               1.652   2              32.261   2
20171213 003000               1.652   2              32.261   2
20171213 003600               1.651   2              32.230   2
20171213 004200               1.649   2              32.168   2
20171213 004800               1.649   2              32.168   2
20171213 005400               1.650   2              32.199   2
20171213 041200               1.650   2              32.199   2
20171213 041800               1.651   2              32.230   2
20171213 063600               1.651   2              32.230   2
20171213 064200               1.652   2              32.261   2
20171213 071800               1.652   2              32.261   2
20171213 072400               1.648   2              32.137   2
20171213 073000               1.648   2              32.137   2
20171213 073600               1.647   2              32.105   2
20171213 084800               1.647   2              32.105   2
20171213 085400               1.646   2              32.074   2
20171213 100000               1.646   2              32.074   2
20171213 100600               1.647   2              32.105   2
20171213 111200               1.647   2              32.105   2
20171213 111800               1.648   2              32.137   2
20171213 130600               1.648   2              32.137   2
20171213 131200               1.649   2              32.168   2
20171213 133000               1.649   2              32.168   2
20171213 133600               1.648   2              32.137   2
20171213 134200               1.647   2              32.105   2
20171213 143000               1.647   2              32.105   2
20171213 143600               1.648   2              32.137   2
20171213 191200               1.648   2              32.137   2
20171213 191800               1.649   2              32.168   2
20171213 193000               1.649   2              32.168   2
20171213 193600               1.650   2              32.199   2
20171213 194200               1.650   2              32.199   2
20171213 194800               1.651   2              32.230   2
20171213 195400               1.652   2              32.261   2
20171213 204800               1.652   2              32.261   2
20171213 205400               1.654   2              32.324   2
20171213 210000               1.654   2              32.324   2
20171213 210600               1.653   2              32.292   2
20171213 211200               1.652   2              32.261   2
20171213 232400               1.652   2              32.261   2
20171213 233000               1.653   2              32.292   2
20171214 015400               1.653   2              32.292   2
20171214 020000               1.651   2              32.230   2
20171214 021200               1.651   2              32.230   2
20171214 021800               1.652   2              32.261   2
20171214 023600               1.652   2              32.261   2
20171214 024200               1.653   2              32.292   2
20171214 071200               1.653   2              32.292   2
20171214 071800               1.655   2              32.355   2
20171214 072400               1.655   2              32.355   2
20171214 073000               1.652   2              32.261   2
20171214 073600               1.650   2              32.199   2
20171214 081200               1.650   2              32.199   2
20171214 081800               1.649   2              32.168   2
20171214 084800               1.649   2              32.168   2
20171214 085400               1.650   2              32.199   2
20171214 093000               1.650   2              32.199   2
20171214 093600               1.651   2              32.230   2
20171214 113000               1.651   2              32.230   2
20171214 113600               1.649   2              32.168   2
20171214 115400               1.649   2              32.168   2
20171214 120000               1.650   2              32.199   2
20171214 120600               1.650   2              32.199   2
20171214 121200               1.651   2              32.230   2
20171214 123000               1.651   2              32.230   2
20171214 123600               1.652   2              32.261   2
20171214 125400               1.652   2              32.261   2
20171214 130000               1.651   2              32.230   2
20171214 133600               1.651   2              32.230   2
20171214 134200               1.650   2              32.199   2
20171214 135400               1.650   2              32.199   2
20171214 140000               1.652   2              32.261   2
20171214 141200               1.652   2              32.261   2
20171214 141800               1.651   2              32.230   2
20171214 144200               1.651   2              32.230   2
20171214 144800               1.650   2              32.199   2
20171214 152400               1.650   2              32.199   2
20171214 153000               1.652   2              32.261   2
20171214 153600               1.652   2              32.261   2
20171214 154200               1.651   2              32.230   2
20171214 154800               1.650   2              32.199   2
20171214 155400               1.650   2              32.199   2
20171214 160000               1.649   2              32.168   2
20171214 163600               1.649   2              32.168   2
20171214 164200               1.647   2              32.105   2
20171214 164800               1.646   2              32.074   2
20171214 165400               1.647   2              32.105   2
20171214 170000               1.648   2              32.137   2
20171214 170600               1.649   2              32.168   2
20171214 171200               1.651   2              32.230   2
20171214 171800               1.653   2              32.292   2
20171214 172400               1.657   2              32.417   2
20171214 173000               1.659   2              32.480   2
20171214 180000               1.659   2              32.480   2
20171214 180600               1.660   2              32.511   2
20171214 181200               1.662   2              32.574   2
20171214 181800               1.663   2              32.605   2
20171214 182400               1.661   2              32.542   2
20171214 183000               1.660   2              32.511   2
20171214 184200               1.660   2              32.511   2
20171214 184800               1.662   2              32.574   2
20171214 185400               1.664   2              32.636   2
20171214 190000               1.664   2              32.636   2
20171214 190600               1.665   2              32.668   2
20171214 191200               1.665   2              32.668   2
20171214 191800               1.666   2              32.699   2
20171214 194800               1.666   2              32.699   2
20171214 195400               1.664   2              32.636   2
20171214 211200               1.664   2              32.636   2
20171214 211800               1.665   2              32.668   2
20171214 212400               1.665   2              32.668   2
20171214 213000               1.663   2              32.605   2
20171214 220600               1.663   2              32.605   2
20171214 221200               1.664   2              32.636   2
20171214 221800               1.664   2              32.636   2
20171214 222400               1.665   2              32.668   2
20171214 225400               1.665   2              32.668   2
20171214 230000               1.664   2              32.636   2
20171214 232400               1.664   2              32.636   2
20171214 233000               1.665   2              32.668   2
20171214 233600               1.666   2              32.699   2
20171215 000000               1.666   2              32.699   2
20171215 000600               1.664   2              32.636   2
20171215 002400               1.664   2              32.636   2
20171215 003000               1.665   2              32.668   2
20171215 013600               1.665   2              32.668   2
20171215 014200               1.664   2              32.636   2
20171215 021200               1.664   2              32.636   2
20171215 021800               1.665   2              32.668   2
20171215 042400               1.665   2              32.668   2
20171215 043000               1.664   2              32.636   2
20171215 045400               1.664   2              32.636   2
20171215 050000               1.661   2              32.542   2
20171215 050600               1.659   2              32.480   2
20171215 051200               1.657   2              32.417   2
20171215 053000               1.657   2              32.417   2
20171215 053600               1.659   2              32.480   2
20171215 061800               1.659   2              32.480   2
20171215 062400               1.658   2              32.449   2
20171215 071200               1.658   2              32.449   2
20171215 071800               1.656   2              32.386   2
20171215 072400               1.655   2              32.355   2
20171215 075400               1.655   2              32.355   2
20171215 080000               1.654   2              32.324   2
20171215 084800               1.654   2              32.324   2
20171215 085400               1.655   2              32.355   2
20171215 092400               1.655   2              32.355   2
20171215 093000               1.656   2              32.386   2
20171215 093600               1.656   2              32.386   2
20171215 094200               1.654   2              32.324   2
20171215 094800               1.651   2              32.230   2
20171215 095400               1.651   2              32.230   2
20171215 100000               1.652   2              32.261   2
20171215 100600               1.653   2              32.292   2
20171215 101200               1.653   2              32.292   2
20171215 101800               1.651   2              32.230   2
20171215 102400               1.650   2              32.199   2
20171215 110600               1.650   2              32.199   2
20171215 111200               1.651   2              32.230   2
20171215 111800               1.652   2              32.261   2
20171215 112400               1.652   2              32.261   2
20171215 113000               1.650   2              32.199   2
20171215 132400               1.650   2              32.199   2
20171215 133000               1.652   2              32.261   2
20171215 141200               1.652   2              32.261   2
20171215 141800               1.651   2              32.230   2
20171215 153600               1.651   2              32.230   2
20171215 154200               1.650   2              32.199   2
20171215 182400               1.650   2              32.199   2
20171215 183000               1.649   2              32.168   2
20171215 183600               1.648   2              32.137   2
20171215 190000               1.648   2              32.137   2
20171215 190600               1.649   2              32.168   2
20171215 191200               1.649   2              32.168   2
20171215 191800               1.650   2              32.199   2
20171215 192400               1.652   2              32.261   2
20171215 193000               1.653   2              32.292   2
20171215 210000               1.653   2              32.292   2
20171215 210600               1.654   2              32.324   2
20171215 211200               1.655   2              32.355   2
20171215 211800               1.655   2              32.355   2
20171215 212400               1.654   2              32.324   2
20171215 213000               1.653   2              32.292   2
20171215 220600               1.653   2              32.292   2
20171215 221200               1.652   2              32.261   2
20171215 221800               1.649   2              32.168   2
20171215 223000               1.649   2              32.168   2
20171215 223600               1.648   2              32.137   2
20171215 224200               1.647   2              32.105   2
20171215 225400               1.647   2              32.105   2
20171215 230000               1.650   2              32.199   2
20171216 001800               1.650   2              32.199   2
20171216 002400               1.649   2              32.168   2
20171216 014200               1.649   2              32.168   2
20171216 014800               1.650   2              32.199   2
20171216 024200               1.650   2              32.199   2
20171216 024800               1.649   2              32.168   2
20171216 034200               1.649   2              32.168   2
20171216 034800               1.650   2              32.199   2
20171216 081800               1.650   2              32.199   2
20171216 082400               1.649   2              32.168   2
20171216 090600               1.649   2              32.168   2
20171216 091200               1.647   2              32.105   2
20171216 094200               1.647   2              32.105   2
20171216 094800               1.648   2              32.137   2
20171216 100600               1.648   2              32.137   2
20171216 101200               1.647   2              32.105   2
20171216 105400               1.647   2              32.105   2
20171216 110000               1.649   2              32.168   2
20171216 111200               1.649   2              32.168   2
20171216 111800               1.648   2              32.137   2
20171216 112400               1.647   2              32.105   2
20171216 113000               1.646   2              32.074   2
20171216 113600               1.646   2              32.074   2
20171216 114200               1.648   2              32.137   2
20171216 123600               1.648   2              32.137   2
20171216 124200               1.649   2              32.168   2
20171216 124800               1.650   2              32.199   2
20171216 135400               1.650   2              32.199   2
20171216 140000               1.649   2              32.168   2
20171216 153600               1.649   2              32.168   2
20171216 154200               1.648   2              32.137   2
20171216 161200               1.648   2              32.137   2
20171216 161800               1.650   2              32.199   2
20171216 162400               1.652   2              32.261   2
20171216 174800               1.652   2              32.261   2
20171216 175400               1.650   2              32.199   2
20171216 181800               1.650   2              32.199   2
20171216 182400               1.652   2              32.261   2
20171216 184800               1.652   2              32.261   2
20171216 185400               1.653   2              32.292   2
20171216 191200               1.653   2              32.292   2
20171216 191800               1.652   2              32.261   2
20171216 204200               1.652   2              32.261   2
20171216 204800               1.651   2              32.230   2
20171216 214200               1.651   2              32.230   2
20171216 214800               1.652   2              32.261   2
20171216 224800               1.652   2              32.261   2
20171216 225400               1.651   2              32.230   2
20171216 231200               1.651   2              32.230   2
20171216 231800               1.650   2              32.199   2
20171216 232400               1.650   2              32.199   2
20171216 233000               1.653   2              32.292   2
20171216 233600               1.653   2              32.292   2
20171216 234200               1.651   2              32.230   2
20171216 235400               1.651   2              32.230   2
20171217 000000               1.652   2              32.261   2
20171217 001200               1.652   2              32.261   2
20171217 001800               1.653   2              32.292   2
20171217 002400               1.653   2              32.292   2
20171217 003000               1.655   2              32.355   2
20171217 010000               1.655   2              32.355   2
20171217 010600               1.656   2              32.386   2
20171217 011800               1.656   2              32.386   2
20171217 012400               1.658   2              32.449   2
20171217 013000               1.659   2              32.480   2
20171217 013600               1.659   2              32.480   2
20171217 014200               1.657   2              32.417   2
20171217 014800               1.656   2              32.386   2
20171217 015400               1.656   2              32.386   2
20171217 020000               1.655   2              32.355   2
20171217 021200               1.655   2              32.355   2
20171217 021800               1.657   2              32.417   2
20171217 023600               1.657   2              32.417   2
20171217 024200               1.658   2              32.449   2
20171217 024800               1.658   2              32.449   2
20171217 025400               1.655   2              32.355   2
20171217 032400               1.655   2              32.355   2
20171217 033000               1.656   2              32.386   2
20171217 052400               1.656   2              32.386   2
20171217 053000               1.658   2              32.449   2
20171217 054800               1.658   2              32.449   2
20171217 055400               1.657   2              32.417   2
20171217 060000               1.656   2              32.386   2
20171217 060600               1.654   2              32.324   2
20171217 065400               1.654   2              32.324   2
20171217 070000               1.656   2              32.386   2
20171217 075400               1.656   2              32.386   2
20171217 080000               1.655   2              32.355   2
20171217 085400               1.655   2              32.355   2
20171217 090000               1.654   2              32.324   2
20171217 090600               1.653   2              32.292   2
20171217 091200               1.652   2              32.261   2
20171217 110600               1.652   2              32.261   2
20171217 111200               1.651   2              32.230   2
20171217 120600               1.651   2              32.230   2
20171217 121200               1.652   2              32.261   2
20171217 144200               1.652   2              32.261   2
20171217 144800               1.653   2              32.292   2
20171217 145400               1.653   2              32.292   2
20171217 150000               1.654   2              32.324   2
20171217 151800               1.654   2              32.324   2
20171217 152400               1.657   2              32.417   2
20171217 154800               1.657   2              32.417   2
20171217 155400               1.656   2              32.386   2
20171217 160000               1.654   2              32.324   2
20171217 160600               1.653   2              32.292   2
20171217 161800               1.653   2              32.292   2
20171217 162400               1.655   2              32.355   2
20171217 163000               1.656   2              32.386   2
20171217 171200               1.656   2              32.386   2
20171217 171800               1.655   2              32.355   2
20171217 172400               1.655   2              32.355   2
20171217 173000               1.654   2              32.324   2
20171217 180000               1.654   2              32.324   2
20171217 180600               1.655   2              32.355   2
20171217 182400               1.655   2              32.355   2
20171217 183000               1.657   2              32.417   2
20171217 184200               1.657   2              32.417   2
20171217 184800               1.655   2              32.355   2
20171217 195400               1.655   2              32.355   2
20171217 200000               1.656   2              32.386   2
20171217 204800               1.656   2              32.386   2
20171217 205400               1.655   2              32.355   2
20171217 223000               1.655   2              32.355   2
20171217 223600               1.656   2              32.386   2
20171217 224800               1.656   2              32.386   2
20171217 225400               1.654   2              32.324   2
20171217 230000               1.654   2              32.324   2
20171217 230600               1.655   2              32.355   2
20171217 234800               1.655   2              32.355   2
20171217 235400               1.656   2              32.386   2
20171218 003000               1.656   2              32.386   2
20171218 003600               1.655   2              32.355   2
20171218 004200               1.655   2              32.355   2
20171218 004800               1.654   2              32.324   2
20171218 010600               1.654   2              32.324   2
20171218 011200               1.655   2              32.355   2
20171218 011800               1.656   2              32.386   2
20171218 020000               1.656   2              32.386   2
20171218 020600               1.655   2              32.355   2
20171218 042400               1.655   2              32.355   2
20171218 043000               1.656   2              32.386   2
20171218 043600               1.657   2              32.417   2
20171218 044200               1.657   2              32.417   2
20171218 044800               1.656   2              32.386   2
20171218 045400               1.655   2              32.355   2
20171218 061200               1.655   2              32.355   2
20171218 061800               1.656   2              32.386   2
20171218 062400               1.656   2              32.386   2
20171218 063000               1.655   2              32.355   2
20171218 063600               1.653   2              32.292   2
20171218 065400               1.653   2              32.292   2
20171218 070000               1.651   2              32.230   2
20171218 074200               1.651   2              32.230   2
20171218 074800               1.652   2              32.261   2
20171218 080000               1.652   2              32.261   2
20171218 080600               1.653   2              32.292   2
20171218 083000               1.653   2              32.292   2
20171218 083600               1.654   2              32.324   2
20171218 084200               1.656   2              32.386   2
20171218 084800               1.657   2              32.417   2
20171218 103000               1.657   2              32.417   2
20171218 103600               1.655   2              32.355   2
20171218 104200               1.655   2              32.355   2
20171218 104800               1.656   2              32.386   2
20171218 110000               1.656   2              32.386   2
20171218 110600               1.655   2              32.355   2
20171218 111200               1.653   2              32.292   2
20171218 123000               1.653   2              32.292   2
20171218 123600               1.652   2              32.261   2
20171218 141800               1.652   2              32.261   2
20171218 142400               1.653   2              32.292   2
20171218 153000               1.653   2              32.292   2
20171218 153600               1.652   2              32.261   2
20171218 170000               1.652   2              32.261   2
20171218 170600               1.655   2              32.355   2
20171218 171200               1.657   2              32.417   2
20171218 174800               1.657   2              32.417   2
20171218 175400               1.658   2              32.449   2
20171218 180000               1.658   2              32.449   2
20171218 180600               1.659   2              32.480   2
20171218 191200               1.659   2              32.480   2
20171218 191800               1.657   2              32.417   2
20171218 192400               1.657   2              32.417   2
20171218 193000               1.658   2              32.449   2
20171218 202400               1.658   2              32.449   2
20171218 203000               1.659   2              32.480   2
20171218 221200               1.659   2              32.480   2
20171218 221800               1.660   2              32.511   2
20171218 223600               1.660   2              32.511   2
20171218 224200               1.658   2              32.449   2
20171218 231800               1.658   2              32.449   2
20171218 232400               1.659   2              32.480   2
20171218 233000               1.659   2              32.480   2
20171218 233600               1.660   2              32.511   2
20171219 000000               1.660   2              32.511   2
20171219 000600               1.658   2              32.449   2
20171219 002400               1.658   2              32.449   2
20171219 003000               1.659   2              32.480   2
20171219 003600               1.661   2              32.542   2
20171219 004200               1.661   2              32.542   2
20171219 004800               1.660   2              32.511   2
20171219 005400               1.657   2              32.417   2
20171219 014800               1.657   2              32.417   2
20171219 015400               1.658   2              32.449   2
20171219 020000               1.659   2              32.480   2
20171219 041800               1.659   2              32.480   2
20171219 042400               1.658   2              32.449   2
20171219 043000               1.657   2              32.417   2
20171219 044200               1.657   2              32.417   2
20171219 044800               1.658   2              32.449   2
20171219 045400               1.659   2              32.480   2
20171219 053000               1.659   2              32.480   2
20171219 053600               1.658   2              32.449   2
20171219 055400               1.658   2              32.449   2
20171219 060000               1.657   2              32.417   2
20171219 060600               1.656   2              32.386   2
20171219 061200               1.655   2              32.355   2
20171219 061800               1.655   2              32.355   2
20171219 062400               1.654   2              32.324   2
20171219 073000               1.654   2              32.324   2
20171219 073600               1.652   2              32.261   2
20171219 074200               1.650   2              32.199   2
20171219 074800               1.649   2              32.168   2
20171219 075400               1.647   2              32.105   2
20171219 084200               1.647   2              32.105   2
20171219 084800               1.646   2              32.074   2
20171219 085400               1.646   2              32.074   2
20171219 090000               1.648   2              32.137   2
20171219 094200               1.648   2              32.137   2
20171219 094800               1.650   2              32.199   2
20171219 095400               1.650   2              32.199   2
20171219 100000               1.649   2              32.168   2
20171219 103000               1.649   2              32.168   2
20171219 103600               1.646   2              32.074   2
20171219 111200               1.646   2              32.074   2
20171219 111800               1.648   2              32.137   2
20171219 112400               1.648   2              32.137   2
20171219 113000               1.647   2              32.105   2
20171219 114200               1.647   2              32.105   2
20171219 114800               1.649   2              32.168   2
20171219 115400               1.652   2              32.261   2
20171219 130000               1.652   2              32.261   2
20171219 130600               1.650   2              32.199   2
20171219 131200               1.650   2              32.199   2
20171219 131800               1.651   2              32.230   2
20171219 132400               1.651   2              32.230   2
20171219 133000               1.652   2              32.261   2
20171219 141800               1.652   2              32.261   2
20171219 142400               1.651   2              32.230   2
20171219 143600               1.651   2              32.230   2
20171219 144200               1.650   2              32.199   2
20171219 144800               1.650   2              32.199   2
20171219 145400               1.652   2              32.261   2
20171219 155400               1.652   2              32.261   2
20171219 160000               1.649   2              32.168   2
20171219 164200               1.649   2              32.168   2
20171219 164800               1.650   2              32.199   2
20171219 165400               1.651   2              32.230   2
20171219 170000               1.651   2              32.230   2
20171219 170600               1.652   2              32.261   2
20171219 171200               1.656   2              32.386   2
20171219 171800               1.660   2              32.511   2
20171219 172400               1.661   2              32.542   2
20171219 173000               1.661   2              32.542   2
20171219 173600               1.662   2              32.574   2
20171219 183000               1.662   2              32.574   2
20171219 183600               1.661   2              32.542   2
20171219 184200               1.660   2              32.511   2
20171219 184800               1.660   2              32.511   2
20171219 185400               1.662   2              32.574   2
20171219 190000               1.664   2              32.636   2
20171219 190600               1.665   2              32.668   2
20171219 201800               1.665   2              32.668   2
20171219 202400               1.663   2              32.605   2
20171219 203000               1.663   2              32.605   2
20171219 203600               1.664   2              32.636   2
20171219 233000               1.664   2              32.636   2
20171219 233600               1.665   2              32.668   2
20171220 001200               1.665   2              32.668   2
20171220 001800               1.664   2              32.636   2
20171220 004800               1.664   2              32.636   2
20171220 005400               1.663   2              32.605   2
20171220 010000               1.663   2              32.605   2
20171220 010600               1.665   2              32.668   2
20171220 051200               1.665   2              32.668   2
20171220 051800               1.664   2              32.636   2
20171220 054800               1.664   2              32.636   2
20171220 055400               1.662   2              32.574   2
20171220 060000               1.655   2              32.355   2
20171220 060600               1.653   2              32.292   2
20171220 061200               1.652   2              32.261   2
20171220 061800               1.651   2              32.230   2
20171220 063000               1.651   2              32.230   2
20171220 063600               1.652   2              32.261   2
20171220 064200               1.652   2              32.261   2
20171220 064800               1.653   2              32.292   2
20171220 071800               1.653   2              32.292   2
20171220 072400               1.651   2              32.230   2
20171220 073000               1.648   2              32.137   2
20171220 073600               1.646   2              32.074   2
20171220 074200               1.645   2              32.043   2
20171220 074800               1.645   2              32.043   2
20171220 075400               1.646   2              32.074   2
20171220 080000               1.647   2              32.105   2
20171220 080600               1.648   2              32.137   2
20171220 081200               1.648   2              32.137   2
20171220 081800               1.646   2              32.074   2
20171220 101800               1.646   2              32.074   2
20171220 102400               1.647   2              32.105   2
20171220 103000               1.648   2              32.137   2
20171220 103600               1.648   2              32.137   2
20171220 104200               1.649   2              32.168   2
20171220 104800               1.649   2              32.168   2
20171220 105400               1.647   2              32.105   2
20171220 110000               1.646   2              32.074   2
20171220 123000               1.646   2              32.074   2
20171220 123600               1.648   2              32.137   2
20171220 124200               1.648   2              32.137   2
20171220 124800               1.647   2              32.105   2
20171220 130600               1.647   2              32.105   2
20171220 131200               1.648   2              32.137   2
20171220 133000               1.648   2              32.137   2
20171220 133600               1.646   2              32.074   2
20171220 134800               1.646   2              32.074   2
20171220 135400               1.647   2              32.105   2
20171220 162400               1.647   2              32.105   2
20171220 163000               1.648   2              32.137   2
20171220 164800               1.648   2              32.137   2
20171220 165400               1.647   2              32.105   2
20171220 170000               1.646   2              32.074   2
20171220 170600               1.646   2              32.074   2
20171220 171200               1.645   2              32.043   2
20171220 171800               1.643   2              31.980   2
20171220 173000               1.643   2              31.980   2
20171220 173600               1.646   2              32.074   2
20171220 174200               1.650   2              32.199   2
20171220 174800               1.652   2              32.261   2
20171220 180600               1.652   2              32.261   2
20171220 181200               1.653   2              32.292   2
20171220 181800               1.653   2              32.292   2
20171220 182400               1.650   2              32.199   2
20171220 183000               1.650   2              32.199   2
20171220 183600               1.651   2              32.230   2
20171220 185400               1.651   2              32.230   2
20171220 190000               1.653   2              32.292   2
20171220 190600               1.655   2              32.355   2
20171220 195400               1.655   2              32.355   2
20171220 200000               1.656   2              32.386   2
20171220 212400               1.656   2              32.386   2
20171220 213000               1.655   2              32.355   2
20171220 221200               1.655   2              32.355   2
20171220 221800               1.657   2              32.417   2
20171220 222400               1.657   2              32.417   2
20171220 223000               1.655   2              32.355   2
20171221 001200               1.655   2              32.355   2
20171221 001800               1.656   2              32.386   2
20171221 010600               1.656   2              32.386   2
20171221 011200               1.655   2              32.355   2
20171221 014800               1.655   2              32.355   2
20171221 015400               1.658   2              32.449   2
20171221 020000               1.658   2              32.449   2
20171221 020600               1.657   2              32.417   2
20171221 021200               1.656   2              32.386   2
20171221 030000               1.656   2              32.386   2
20171221 030600               1.654   2              32.324   2
20171221 031200               1.654   2              32.324   2
20171221 031800               1.655   2              32.355   2
20171221 055400               1.655   2              32.355   2
20171221 060000               1.652   2              32.261   2
20171221 060600               1.648   2              32.137   2
20171221 061200               1.648   2              32.137   2
20171221 061800               1.650   2              32.199   2
20171221 071200               1.650   2              32.199   2
20171221 071800               1.648   2              32.137   2
20171221 081800               1.648   2              32.137   2
20171221 082400               1.646   2              32.074   2
20171221 123000               1.646   2              32.074   2
20171221 123600               1.645   2              32.043   2
20171221 125400               1.645   2              32.043   2
20171221 130000               1.647   2              32.105   2
20171221 130600               1.647   2              32.105   2
20171221 131200               1.646   2              32.074   2
20171221 150000               1.646   2              32.074   2
20171221 150600               1.645   2              32.043   2
20171221 160000               1.645   2              32.043   2
20171221 160600               1.644   2              32.012   2
20171221 161200               1.644   2              32.012   2
20171221 161800               1.646   2              32.074   2
20171221 165400               1.646   2              32.074   2
20171221 170000               1.645   2              32.043   2
20171221 170600               1.645   2              32.043   2
20171221 171200               1.650   2              32.199   2
20171221 171800               1.653   2              32.292   2
20171221 172400               1.653   2              32.292   2
20171221 173000               1.654   2              32.324   2
20171221 175400               1.654   2              32.324   2
20171221 180000               1.656   2              32.386   2
20171221 180600               1.656   2              32.386   2
20171221 181200               1.654   2              32.324   2
20171221 182400               1.654   2              32.324   2
20171221 183000               1.653   2              32.292   2
20171221 184200               1.653   2              32.292   2
20171221 184800               1.656   2              32.386   2
20171221 185400               1.657   2              32.417   2
20171221 190600               1.657   2              32.417   2
20171221 191200               1.658   2              32.449   2
20171221 191800               1.659   2              32.480   2
20171221 200600               1.659   2              32.480   2
20171221 201200               1.658   2              32.449   2
20171221 210000               1.658   2              32.449   2
20171221 210600               1.659   2              32.480   2
20171221 211200               1.660   2              32.511   2
20171221 213000               1.660   2              32.511   2
20171221 213600               1.659   2              32.480   2
20171221 214200               1.659   2              32.480   2
20171221 214800               1.658   2              32.449   2
20171221 230600               1.658   2              32.449   2
20171221 231200               1.660   2              32.511   2
20171221 231800               1.660   2              32.511   2
20171221 232400               1.658   2              32.449   2
20171221 233000               1.658   2              32.449   2
20171221 233600               1.657   2              32.417   2
20171221 234200               1.657   2              32.417   2
20171221 234800               1.659   2              32.480   2
20171222 000600               1.659   2              32.480   2
20171222 001200               1.660   2              32.511   2
20171222 001800               1.660   2              32.511   2
20171222 002400               1.658   2              32.449   2
20171222 003000               1.658   2              32.449   2
20171222 003600               1.659   2              32.480   2
20171222 014800               1.659   2              32.480   2
20171222 015400               1.660   2              32.511   2
20171222 020000               1.660   2              32.511   2
20171222 020600               1.658   2              32.449   2
20171222 021200               1.657   2              32.417   2
20171222 021800               1.657   2              32.417   2
20171222 022400               1.659   2              32.480   2
20171222 034200               1.659   2              32.480   2
20171222 034800               1.658   2              32.449   2
20171222 040000               1.658   2              32.449   2
20171222 040600               1.660   2              32.511   2
20171222 051200               1.660   2              32.511   2
20171222 051800               1.659   2              32.480   2
20171222 052400               1.658   2              32.449   2
20171222 053600               1.658   2              32.449   2
20171222 054200               1.659   2              32.480   2
20171222 054800               1.659   2              32.480   2
20171222 055400               1.660   2              32.511   2
20171222 060000               1.661   2              32.542   2
20171222 060600               1.663   2              32.605   2
20171222 061200               1.664   2              32.636   2
20171222 061800               1.667   2              32.731   2
20171222 062400               1.668   2              32.762   2
20171222 064800               1.668   2              32.762   2
20171222 065400               1.667   2              32.731   2
20171222 071800               1.667   2              32.731   2
20171222 072400               1.670   2              32.825   2
20171222 074800               1.670   2              32.825   2
20171222 075400               1.673   2              32.919   2
20171222 080000               1.674   2              32.951   2
20171222 081800               1.674   2              32.951   2
20171222 082400               1.673   2              32.919   2
20171222 090000               1.673   2              32.919   2
20171222 090600               1.674   2              32.951   2
20171222 091200               1.676   2              33.014   2
20171222 091800               1.676   2              33.014   2
20171222 092400               1.675   2              32.982   2
20171222 101800               1.675   2              32.982   2
20171222 102400               1.674   2              32.951   2
20171222 105400               1.674   2              32.951   2
20171222 110000               1.673   2              32.919   2
20171222 113000               1.673   2              32.919   2
20171222 113600               1.674   2              32.951   2
20171222 114200               1.674   2              32.951   2
20171222 114800               1.675   2              32.982   2
20171222 115400               1.675   2              32.982   2
20171222 120000               1.673   2              32.919   2
20171222 135400               1.673   2              32.919   2
20171222 140000               1.674   2              32.951   2
20171222 143600               1.674   2              32.951   2
20171222 144200               1.672   2              32.888   2
20171222 154200               1.672   2              32.888   2
20171222 154800               1.671   2              32.856   2
20171222 155400               1.670   2              32.825   2
20171222 160000               1.670   2              32.825   2
20171222 160600               1.667   2              32.731   2
20171222 163600               1.667   2              32.731   2
20171222 164200               1.668   2              32.762   2
20171222 164800               1.669   2              32.794   2
20171222 165400               1.669   2              32.794   2
20171222 170000               1.668   2              32.762   2
20171222 170600               1.666   2              32.699   2
20171222 173000               1.666   2              32.699   2
20171222 173600               1.667   2              32.731   2
20171222 191200               1.667   2              32.731   2
20171222 191800               1.668   2              32.762   2
20171222 203000               1.668   2              32.762   2
20171222 203600               1.667   2              32.731   2
20171222 215400               1.667   2              32.731   2
20171222 220000               1.668   2              32.762   2
20171223 020000               1.668   2              32.762   2
20171223 020600               1.667   2              32.731   2
20171223 024200               1.667   2              32.731   2
20171223 024800               1.669   2              32.794   2
20171223 025400               1.669   2              32.794   2
20171223 030000               1.667   2              32.731   2
20171223 043600               1.667   2              32.731   2
20171223 044200               1.668   2              32.762   2
20171223 054200               1.668   2              32.762   2
20171223 054800               1.667   2              32.731   2
20171223 055400               1.667   2              32.731   2
20171223 060000               1.666   2              32.699   2
20171223 060600               1.666   2              32.699   2
20171223 061200               1.665   2              32.668   2
20171223 061800               1.664   2              32.636   2
20171223 062400               1.664   2              32.636   2
20171223 063000               1.665   2              32.668   2
20171223 064200               1.665   2              32.668   2
20171223 064800               1.666   2              32.699   2
20171223 073600               1.666   2              32.699   2
20171223 074200               1.665   2              32.668   2
20171223 082400               1.665   2              32.668   2
20171223 083000               1.664   2              32.636   2
20171223 083600               1.662   2              32.574   2
20171223 084200               1.661   2              32.542   2
20171223 090000               1.661   2              32.542   2
20171223 090600               1.662   2              32.574   2
20171223 091200               1.663   2              32.605   2
20171223 092400               1.663   2              32.605   2
20171223 093000               1.664   2              32.636   2
20171223 093600               1.664   2              32.636   2
20171223 094200               1.663   2              32.605   2
20171223 094800               1.663   2              32.605   2
20171223 095400               1.662   2              32.574   2
20171223 103000               1.662   2              32.574   2
20171223 103600               1.660   2              32.511   2
20171223 120000               1.660   2              32.511   2
20171223 120600               1.661   2              32.542   2
20171223 142400               1.661   2              32.542   2
20171223 143000               1.660   2              32.511   2
20171223 154800               1.660   2              32.511   2
20171223 155400               1.659   2              32.480   2
20171223 160000               1.659   2              32.480   2
20171223 160600               1.661   2              32.542   2
20171223 182400               1.661   2              32.542   2
20171223 183000               1.658   2              32.449   2
20171223 183600               1.658   2              32.449   2
20171223 184200               1.660   2              32.511   2
20171223 193000               1.660   2              32.511   2
20171223 193600               1.659   2              32.480   2
20171223 194200               1.658   2              32.449   2
20171223 194800               1.658   2              32.449   2
20171223 195400               1.659   2              32.480   2
20171223 200000               1.660   2              32.511   2
20171223 211200               1.660   2              32.511   2
20171223 211800               1.661   2              32.542   2
20171223 220600               1.661   2              32.542   2
20171223 221200               1.660   2              32.511   2
20171223 222400               1.660   2              32.511   2
20171223 223000               1.659   2              32.480   2
20171223 225400               1.659   2              32.480   2
20171223 230000               1.660   2              32.511   2
20171224 013000               1.660   2              32.511   2
20171224 013600               1.658   2              32.449   2
20171224 014800               1.658   2              32.449   2
20171224 015400               1.659   2              32.480   2
20171224 020000               1.659   2              32.480   2
20171224 020600               1.660   2              32.511   2
20171224 041200               1.660   2              32.511   2
20171224 041800               1.661   2              32.542   2
20171224 053000               1.661   2              32.542   2
20171224 053600               1.662   2              32.574   2
20171224 054200               1.662   2              32.574   2
20171224 054800               1.661   2              32.542   2
20171224 055400               1.660   2              32.511   2
20171224 081800               1.660   2              32.511   2
20171224 082400               1.661   2              32.542   2
20171224 083000               1.661   2              32.542   2
20171224 083600               1.659   2              32.480   2
20171224 090000               1.659   2              32.480   2
20171224 090600               1.661   2              32.542   2
20171224 093600               1.661   2              32.542   2
20171224 094200               1.659   2              32.480   2
20171224 101800               1.659   2              32.480   2
20171224 102400               1.661   2              32.542   2
20171224 103000               1.663   2              32.605   2
20171224 103600               1.664   2              32.636   2
20171224 111800               1.664   2              32.636   2
20171224 112400               1.663   2              32.605   2
20171224 134200               1.663   2              32.605   2
20171224 134800               1.664   2              32.636   2
20171224 140600               1.664   2              32.636   2
20171224 141200               1.663   2              32.605   2
20171224 141800               1.662   2              32.574   2
20171224 142400               1.661   2              32.542   2
20171224 143000               1.661   2              32.542   2
20171224 143600               1.663   2              32.605   2
20171224 145400               1.663   2              32.605   2
20171224 150000               1.662   2              32.574   2
20171224 151200               1.662   2              32.574   2
20171224 151800               1.661   2              32.542   2
20171224 152400               1.660   2              32.511   2
20171224 172400               1.660   2              32.511   2
20171224 173000               1.658   2              32.449   2
20171224 173600               1.658   2              32.449   2
20171224 174200               1.659   2              32.480   2
20171224 175400               1.659   2              32.480   2
20171224 180000               1.657   2              32.417   2
20171224 180600               1.657   2              32.417   2
20171224 181200               1.659   2              32.480   2
20171224 190600               1.659   2              32.480   2
20171224 191200               1.660   2              32.511   2
20171224 193600               1.660   2              32.511   2
20171224 194200               1.658   2              32.449   2
20171224 195400               1.658   2              32.449   2
20171224 200000               1.659   2              32.480   2
20171224 214800               1.659   2              32.480   2
20171224 215400               1.658   2              32.449   2
20171224 221800               1.658   2              32.449   2
20171224 222400               1.660   2              32.511   2
20171224 225400               1.660   2              32.511   2
20171224 230000               1.659   2              32.480   2
20171224 231800               1.659   2              32.480   2
20171224 232400               1.661   2              32.542   2
20171224 233000               1.662   2              32.574   2
20171225 000600               1.662   2              32.574   2
20171225 001200               1.664   2              32.636   2
20171225 004800               1.664   2              32.636   2
20171225 005400               1.663   2              32.605   2
20171225 010000               1.662   2              32.574   2
20171225 013000               1.662   2              32.574   2
20171225 013600               1.661   2              32.542   2
20171225 020600               1.661   2              32.542   2
20171225 021200               1.663   2              32.605   2
20171225 021800               1.663   2              32.605   2
20171225 022400               1.661   2              32.542   2
20171225 023000               1.661   2              32.542   2
20171225 023600               1.662   2              32.574   2
20171225 031800               1.662   2              32.574   2
20171225 032400               1.663   2              32.605   2
20171225 064200               1.663   2              32.605   2
20171225 064800               1.664   2              32.636   2
20171225 065400               1.664   2              32.636   2
20171225 070000               1.665   2              32.668   2
20171225 071200               1.665   2              32.668   2
20171225 071800               1.663   2              32.605   2
20171225 074200               1.663   2              32.605   2
20171225 074800               1.662   2              32.574   2
20171225 081800               1.662   2              32.574   2
20171225 082400               1.663   2              32.605   2
20171225 091200               1.663   2              32.605   2
20171225 091800               1.661   2              32.542   2
20171225 092400               1.658   2              32.449   2
20171225 093000               1.658   2              32.449   2
20171225 093600               1.659   2              32.480   2
20171225 094200               1.661   2              32.542   2
20171225 094800               1.661   2              32.542   2
20171225 095400               1.659   2              32.480   2
20171225 103000               1.659   2              32.480   2
20171225 103600               1.658   2              32.449   2
20171225 104200               1.657   2              32.417   2
20171225 104800               1.656   2              32.386   2
20171225 111800               1.656   2              32.386   2
20171225 112400               1.654   2              32.324   2
20171225 113000               1.654   2              32.324   2
20171225 113600               1.655   2              32.355   2
20171225 114200               1.656   2              32.386   2
20171225 130600               1.656   2              32.386   2
20171225 131200               1.655   2              32.355   2
20171225 134800               1.655   2              32.355   2
20171225 135400               1.657   2              32.417   2
20171225 145400               1.657   2              32.417   2
20171225 150000               1.656   2              32.386   2
20171225 150600               1.656   2              32.386   2
20171225 151200               1.655   2              32.355   2
20171225 152400               1.655   2              32.355   2
20171225 153000               1.654   2              32.324   2
20171225 153600               1.654   2              32.324   2
20171225 154200               1.651   2              32.230   2
20171225 154800               1.650   2              32.199   2
20171225 161200               1.650   2              32.199   2
20171225 161800               1.649   2              32.168   2
20171225 163000               1.649   2              32.168   2
20171225 163600               1.648   2              32.137   2
20171225 164200               1.648   2              32.137   2
20171225 164800               1.649   2              32.168   2
20171225 174200               1.649   2              32.168   2
20171225 174800               1.650   2              32.199   2
20171225 181800               1.650   2              32.199   2
20171225 182400               1.651   2              32.230   2
20171225 183000               1.654   2              32.324   2
20171225 183600               1.654   2              32.324   2
20171225 184200               1.655   2              32.355   2
20171225 191800               1.655   2              32.355   2
20171225 192400               1.657   2              32.417   2
20171225 193000               1.657   2              32.417   2
20171225 193600               1.655   2              32.355   2
20171225 194200               1.654   2              32.324   2
20171225 200600               1.654   2              32.324   2
20171225 201200               1.655   2              32.355   2
20171225 203000               1.655   2              32.355   2
20171225 203600               1.656   2              32.386   2
20171225 204800               1.656   2              32.386   2
20171225 205400               1.658   2              32.449   2
20171225 210000               1.659   2              32.480   2
20171226 003000               1.659   2              32.480   2
20171226 003600               1.660   2              32.511   2
20171226 004200               1.661   2              32.542   2
20171226 011200               1.661   2              32.542   2
20171226 011800               1.660   2              32.511   2
20171226 012400               1.659   2              32.480   2
20171226 031200               1.659   2              32.480   2
20171226 031800               1.661   2              32.542   2
20171226 034200               1.661   2              32.542   2
20171226 034800               1.659   2              32.480   2
20171226 035400               1.659   2              32.480   2
20171226 040000               1.660   2              32.511   2
20171226 050000               1.660   2              32.511   2
20171226 050600               1.661   2              32.542   2
20171226 053600               1.661   2              32.542   2
20171226 054200               1.660   2              32.511   2
20171226 055400               1.660   2              32.511   2
20171226 060000               1.659   2              32.480   2
20171226 060600               1.658   2              32.449   2
20171226 064800               1.658   2              32.449   2
20171226 065400               1.659   2              32.480   2
20171226 070000               1.660   2              32.511   2
20171226 075400               1.660   2              32.511   2
20171226 080000               1.659   2              32.480   2
20171226 080600               1.659   2              32.480   2
20171226 081200               1.658   2              32.449   2
20171226 081800               1.658   2              32.449   2
20171226 082400               1.657   2              32.417   2
20171226 083000               1.657   2              32.417   2
20171226 083600               1.660   2              32.511   2
20171226 084200               1.660   2              32.511   2
20171226 084800               1.658   2              32.449   2
20171226 085400               1.657   2              32.417   2
20171226 090000               1.654   2              32.324   2
20171226 090600               1.654   2              32.324   2
20171226 091200               1.655   2              32.355   2
20171226 091800               1.655   2              32.355   2
20171226 092400               1.656   2              32.386   2
20171226 094800               1.656   2              32.386   2
20171226 095400               1.657   2              32.417   2
20171226 101800               1.657   2              32.417   2
20171226 102400               1.656   2              32.386   2
20171226 103000               1.655   2              32.355   2
20171226 110600               1.655   2              32.355   2
20171226 111200               1.656   2              32.386   2
20171226 114200               1.656   2              32.386   2
20171226 114800               1.654   2              32.324   2
20171226 120600               1.654   2              32.324   2
20171226 121200               1.655   2              32.355   2
20171226 121800               1.656   2              32.386   2
20171226 122400               1.656   2              32.386   2
20171226 123000               1.654   2              32.324   2
20171226 125400               1.654   2              32.324   2
20171226 130000               1.655   2              32.355   2
20171226 130600               1.656   2              32.386   2
20171226 133600               1.656   2              32.386   2
20171226 134200               1.655   2              32.355   2
20171226 162400               1.655   2              32.355   2
20171226 163000               1.653   2              32.292   2
20171226 170600               1.653   2              32.292   2
20171226 171200               1.652   2              32.261   2
20171226 173000               1.652   2              32.261   2
20171226 173600               1.651   2              32.230   2
20171226 174200               1.650   2              32.199   2
20171226 174800               1.650   2              32.199   2
20171226 175400               1.652   2              32.261   2
20171226 184800               1.652   2              32.261   2
20171226 185400               1.651   2              32.230   2
20171226 194200               1.651   2              32.230   2
20171226 194800               1.653   2              32.292   2
20171226 195400               1.656   2              32.386   2
20171226 203600               1.656   2              32.386   2
20171226 204200               1.657   2              32.417   2
20171226 204800               1.659   2              32.480   2
20171226 213600               1.659   2              32.480   2
20171226 214200               1.658   2              32.449   2
20171226 214800               1.658   2              32.449   2
20171226 215400               1.657   2              32.417   2
20171226 220000               1.657   2              32.417   2
20171226 220600               1.656   2              32.386   2
20171226 222400               1.656   2              32.386   2
20171226 223000               1.657   2              32.417   2
20171226 223600               1.657   2              32.417   2
20171226 224200               1.658   2              32.449   2
20171226 224800               1.658   2              32.449   2
20171226 225400               1.659   2              32.480   2
20171226 230600               1.659   2              32.480   2
20171226 231200               1.660   2              32.511   2
20171227 001200               1.660   2              32.511   2
20171227 001800               1.659   2              32.480   2
20171227 010000               1.659   2              32.480   2
20171227 010600               1.660   2              32.511   2
20171227 011200               1.660   2              32.511   2
20171227 011800               1.658   2              32.449   2
20171227 013000               1.658   2              32.449   2
20171227 013600               1.660   2              32.511   2
20171227 022400               1.660   2              32.511   2
20171227 023000               1.659   2              32.480   2
20171227 023600               1.658   2              32.449   2
20171227 024800               1.658   2              32.449   2
20171227 025400               1.660   2              32.511   2
20171227 031200               1.660   2              32.511   2
20171227 031800               1.659   2              32.480   2
20171227 032400               1.658   2              32.449   2
20171227 035400               1.658   2              32.449   2
20171227 040000               1.659   2              32.480   2
20171227 072400               1.659   2              32.480   2
20171227 073000               1.660   2              32.511   2
20171227 073600               1.657   2              32.417   2
20171227 074200               1.655   2              32.355   2
20171227 080000               1.655   2              32.355   2
20171227 080600               1.654   2              32.324   2
20171227 081200               1.651   2              32.230   2
20171227 083600               1.651   2              32.230   2
20171227 084200               1.652   2              32.261   2
20171227 090600               1.652   2              32.261   2
20171227 091200               1.651   2              32.230   2
20171227 091800               1.651   2              32.230   2
20171227 092400               1.654   2              32.324   2
20171227 093000               1.654   2              32.324   2
20171227 093600               1.651   2              32.230   2
20171227 113000               1.651   2              32.230   2
20171227 113600               1.650   2              32.199   2
20171227 115400               1.650   2              32.199   2
20171227 120000               1.649   2              32.168   2
20171227 123600               1.649   2              32.168   2
20171227 124200               1.652   2              32.261   2
20171227 124800               1.652   2              32.261   2
20171227 125400               1.651   2              32.230   2
20171227 130000               1.651   2              32.230   2
20171227 130600               1.650   2              32.199   2
20171227 131200               1.650   2              32.199   2
20171227 131800               1.652   2              32.261   2
20171227 140000               1.652   2              32.261   2
20171227 140600               1.650   2              32.199   2
20171227 153000               1.650   2              32.199   2
20171227 153600               1.651   2              32.230   2
20171227 164800               1.651   2              32.230   2
20171227 165400               1.650   2              32.199   2
20171227 170000               1.650   2              32.199   2
20171227 170600               1.652   2              32.261   2
20171227 174200               1.652   2              32.261   2
20171227 174800               1.647   2              32.105   2
20171227 175400               1.646   2              32.074   2
20171227 191200               1.646   2              32.074   2
20171227 191800               1.647   2              32.105   2
20171227 192400               1.648   2              32.137   2
20171227 193000               1.650   2              32.199   2
20171227 193600               1.652   2              32.261   2
20171227 194200               1.655   2              32.355   2
20171227 195400               1.655   2              32.355   2
20171227 200000               1.654   2              32.324   2
20171227 221800               1.654   2              32.324   2
20171227 222400               1.653   2              32.292   2
20171227 223000               1.652   2              32.261   2
20171227 223600               1.651   2              32.230   2
20171227 230000               1.651   2              32.230   2
20171227 230600               1.650   2              32.199   2
20171228 010000               1.650   2              32.199   2
20171228 010600               1.651   2              32.230   2
20171228 030000               1.651   2              32.230   2
20171228 030600               1.649   2              32.168   2
20171228 031800               1.649   2              32.168   2
20171228 032400               1.650   2              32.199   2
20171228 033000               1.651   2              32.230   2
20171228 042400               1.651   2              32.230   2
20171228 043000               1.650   2              32.199   2
20171228 052400               1.650   2              32.199   2
20171228 053000               1.651   2              32.230   2
20171228 053600               1.652   2              32.261   2
20171228 073000               1.652   2              32.261   2
20171228 073600               1.651   2              32.230   2
20171228 074200               1.649   2              32.168   2
20171228 081800               1.649   2              32.168   2
20171228 082400               1.648   2              32.137   2
20171228 083000               1.648   2              32.137   2
20171228 083600               1.650   2              32.199   2
20171228 084200               1.652   2              32.261   2
20171228 084800               1.652   2              32.261   2
20171228 085400               1.650   2              32.199   2
20171228 110600               1.650   2              32.199   2
20171228 111200               1.651   2              32.230   2
20171228 150600               1.651   2              32.230   2
20171228 151200               1.650   2              32.199   2
20171228 151800               1.649   2              32.168   2
20171228 152400               1.648   2              32.137   2
20171228 162400               1.648   2              32.137   2
20171228 163000               1.646   2              32.074   2
20171228 170000               1.646   2              32.074   2
20171228 170600               1.647   2              32.105   2
20171228 174200               1.647   2              32.105   2
20171228 174800               1.646   2              32.074   2
20171228 181200               1.646   2              32.074   2
20171228 181800               1.650   2              32.199   2
20171228 182400               1.651   2              32.230   2
20171228 210600               1.651   2              32.230   2
20171228 211200               1.652   2              32.261   2
20171228 220600               1.652   2              32.261   2
20171228 221200               1.650   2              32.199   2
20171228 222400               1.650   2              32.199   2
20171228 223000               1.651   2              32.230   2
20171228 234200               1.651   2              32.230   2
20171228 234800               1.652   2              32.261   2
20171229 001800               1.652   2              32.261   2
20171229 002400               1.651   2              32.230   2
20171229 021800               1.651   2              32.230   2
20171229 022400               1.650   2              32.199   2
20171229 023000               1.650   2              32.199   2
20171229 023600               1.653   2              32.292   2
20171229 024200               1.653   2              32.292   2
20171229 024800               1.652   2              32.261   2
20171229 030000               1.652   2              32.261   2
20171229 030600               1.651   2              32.230   2
20171229 034200               1.651   2              32.230   2
20171229 034800               1.649   2              32.168   2
20171229 035400               1.649   2              32.168   2
20171229 040000               1.650   2              32.199   2
20171229 042400               1.650   2              32.199   2
20171229 043000               1.651   2              32.230   2
20171229 052400               1.651   2              32.230   2
20171229 053000               1.652   2              32.261   2
20171229 055400               1.652   2              32.261   2
20171229 060000               1.653   2              32.292   2
20171229 065400               1.653   2              32.292   2
20171229 070000               1.654   2              32.324   2
20171229 100600               1.654   2              32.324   2
20171229 101200               1.655   2              32.355   2
20171229 101800               1.657   2              32.417   2
20171229 102400               1.656   2              32.386   2
20171229 120600               1.656   2              32.386   2
20171229 121200               1.655   2              32.355   2
20171229 122400               1.655   2              32.355   2
20171229 123000               1.657   2              32.417   2
20171229 134200               1.657   2              32.417   2
20171229 134800               1.655   2              32.355   2
20171229 143600               1.655   2              32.355   2
20171229 144200               1.656   2              32.386   2
20171229 183600               1.656   2              32.386   2
20171229 184200               1.657   2              32.417   2
20171229 184800               1.658   2              32.449   2
20171229 185400               1.658   2              32.449   2
20171229 190000               1.657   2              32.417   2
20171229 190600               1.656   2              32.386   2
20171229 191200               1.653   2              32.292   2
20171229 192400               1.653   2              32.292   2
20171229 193000               1.654   2              32.324   2
20171229 200000               1.654   2              32.324   2
20171229 200600               1.655   2              32.355   2
20171229 205400               1.655   2              32.355   2
20171229 210000               1.654   2              32.324   2
20171229 224200               1.654   2              32.324   2
20171229 224800               1.655   2              32.355   2
20171230 020600               1.655   2              32.355   2
20171230 021200               1.654   2              32.324   2
20171230 033600               1.654   2              32.324   2
20171230 034200               1.653   2              32.292   2
20171230 034800               1.653   2              32.292   2
20171230 035400               1.655   2              32.355   2
20171230 043600               1.655   2              32.355   2
20171230 044200               1.657   2              32.417   2
20171230 044800               1.657   2              32.417   2
20171230 045400               1.655   2              32.355   2
20171230 050000               1.654   2              32.324   2
20171230 060600               1.654   2              32.324   2
20171230 061200               1.653   2              32.292   2
20171230 061800               1.649   2              32.168   2
20171230 062400               1.647   2              32.105   2
20171230 063000               1.647   2              32.105   2
20171230 063600               1.648   2              32.137   2
20171230 065400               1.648   2              32.137   2
20171230 070000               1.650   2              32.199   2
20171230 071800               1.650   2              32.199   2
20171230 072400               1.649   2              32.168   2
20171230 073000               1.649   2              32.168   2
20171230 073600               1.648   2              32.137   2
20171230 082400               1.648   2              32.137   2
20171230 083000               1.647   2              32.105   2
20171230 084200               1.647   2              32.105   2
20171230 084800               1.646   2              32.074   2
20171230 104200               1.646   2              32.074   2
20171230 104800               1.645   2              32.043   2
20171230 105400               1.644   2              32.012   2
20171230 110600               1.644   2              32.012   2
20171230 111200               1.646   2              32.074   2
20171230 112400               1.646   2              32.074   2
20171230 113000               1.645   2              32.043   2
20171230 114800               1.645   2              32.043   2
20171230 115400               1.647   2              32.105   2
20171230 123600               1.647   2              32.105   2
20171230 124200               1.646   2              32.074   2
20171230 133000               1.646   2              32.074   2
20171230 133600               1.647   2              32.105   2
20171230 134200               1.647   2              32.105   2
20171230 134800               1.649   2              32.168   2
20171230 140000               1.649   2              32.168   2
20171230 140600               1.648   2              32.137   2
20171230 141800               1.648   2              32.137   2
20171230 142400               1.647   2              32.105   2
20171230 144200               1.647   2              32.105   2
20171230 144800               1.646   2              32.074   2
20171230 145400               1.646   2              32.074   2
20171230 150000               1.645   2              32.043   2
20171230 151800               1.645   2              32.043   2
20171230 152400               1.646   2              32.074   2
20171230 153000               1.647   2              32.105   2
20171230 161800               1.647   2              32.105   2
20171230 162400               1.646   2              32.074   2
20171230 173600               1.646   2              32.074   2
20171230 174200               1.647   2              32.105   2
20171230 180000               1.647   2              32.105   2
20171230 180600               1.648   2              32.137   2
20171230 190600               1.648   2              32.137   2
20171230 191200               1.649   2              32.168   2
20171230 194200               1.649   2              32.168   2
20171230 194800               1.650   2              32.199   2
20171230 201800               1.650   2              32.199   2
20171230 202400               1.649   2              32.168   2
20171231 022400               1.649   2              32.168   2
20171231 023000               1.648   2              32.137   2
20171231 023600               1.648   2              32.137   2
20171231 024200               1.650   2              32.199   2
20171231 030600               1.650   2              32.199   2
20171231 031200               1.649   2              32.168   2
20171231 045400               1.649   2              32.168   2
20171231 050000               1.650   2              32.199   2
20171231 051800               1.650   2              32.199   2
20171231 052400               1.648   2              32.137   2
20171231 053600               1.648   2              32.137   2
20171231 054200               1.649   2              32.168   2
20171231 060000               1.649   2              32.168   2
20171231 060600               1.651   2              32.230   2
20171231 061200               1.652   2              32.261   2
20171231 073000               1.652   2              32.261   2
20171231 073600               1.653   2              32.292   2
20171231 080600               1.653   2              32.292   2
20171231 081200               1.655   2              32.355   2
20171231 081800               1.656   2              32.386   2
20171231 082400               1.658   2              32.449   2
20171231 083600               1.658   2              32.449   2
20171231 084200               1.657   2              32.417   2
20171231 104800               1.657   2              32.417   2
20171231 105400               1.658   2              32.449   2
20171231 120000               1.658   2              32.449   2
20171231 120600               1.657   2              32.417   2
20171231 155400               1.657   2              32.417   2
20171231 160000               1.656   2              32.386   2
20171231 162400               1.656   2              32.386   2
20171231 163000               1.658   2              32.449   2
20171231 183600               1.658   2              32.449   2
20171231 184200               1.660   2              32.511   2
20171231 184800               1.660   2              32.511   2
20171231 185400               1.661   2              32.542   2
20171231 194800               1.661   2              32.542   2
20171231 195400               1.660   2              32.511   2
20171231 201200               1.660   2              32.511   2
20171231 201800               1.659   2              32.480   2
20171231 202400               1.657   2              32.417   2
20171231 204800               1.657   2              32.417   2
20171231 205400               1.658   2              32.449   2
20171231 224800               1.658   2              32.449   2
20171231 225400               1.659   2              32.480   2
20171231 233000               1.659   2              32.480   2
20171231 233600               1.658   2              32.449   2
20180101 005400               1.658   2              32.449   2
20180101 010000               1.660   2              32.511   2
20180101 010600               1.660   2              32.511   2
20180101 011200               1.659   2              32.480   2
20180101 022400               1.659   2              32.480   2
20180101 023000               1.658   2              32.449   2
20180101 034200               1.658   2              32.449   2
20180101 034800               1.659   2              32.480   2
20180101 045400               1.659   2              32.480   2
20180101 050000               1.657   2              32.417   2
20180101 052400               1.657   2              32.417   2
20180101 053000               1.658   2              32.449   2
20180101 053600               1.659   2              32.480   2
20180101 060000               1.659   2              32.480   2
20180101 060600               1.658   2              32.449   2
20180101 061200               1.658   2              32.449   2
20180101 061800               1.660   2              32.511   2
20180101 062400               1.660   2              32.511   2
20180101 063000               1.661   2              32.542   2
20180101 071200               1.661   2              32.542   2
20180101 071800               1.660   2              32.511   2
20180101 074800               1.660   2              32.511   2
20180101 075400               1.659   2              32.480   2
20180101 080000               1.659   2              32.480   2
20180101 080600               1.661   2              32.542   2
20180101 082400               1.661   2              32.542   2
20180101 083000               1.659   2              32.480   2
20180101 083600               1.657   2              32.417   2
20180101 084200               1.657   2              32.417   2
20180101 084800               1.659   2              32.480   2
20180101 085400               1.660   2              32.511   2
20180101 090000               1.660   2              32.511   2
20180101 090600               1.661   2              32.542   2
20180101 091200               1.662   2              32.574   2
20180101 091800               1.662   2              32.574   2
20180101 092400               1.661   2              32.542   2
20180101 093000               1.660   2              32.511   2
20180101 093600               1.658   2              32.449   2
20180101 095400               1.658   2              32.449   2
20180101 100000               1.657   2              32.417   2
20180101 120600               1.657   2              32.417   2
20180101 121200               1.658   2              32.449   2
20180101 133600               1.658   2              32.449   2
20180101 134200               1.657   2              32.417   2
20180101 144200               1.657   2              32.417   2
20180101 144800               1.658   2              32.449   2
20180101 161800               1.658   2              32.449   2
20180101 162400               1.657   2              32.417   2
20180101 180600               1.657   2              32.417   2
20180101 181200               1.656   2              32.386   2
20180101 193000               1.656   2              32.386   2
20180101 193600               1.657   2              32.417   2
20180101 204200               1.657   2              32.417   2
20180101 204800               1.656   2              32.386   2
20180101 205400               1.656   2              32.386   2
20180101 210000               1.655   2              32.355   2
20180101 211200               1.655   2              32.355   2
20180101 211800               1.656   2              32.386   2
20180101 213000               1.656   2              32.386   2
20180101 213600               1.657   2              32.417   2
20180101 221200               1.657   2              32.417   2
20180101 221800               1.656   2              32.386   2
20180101 234200               1.656   2              32.386   2
20180101 234800               1.655   2              32.355   2
20180102 003600               1.655   2              32.355   2
20180102 004200               1.656   2              32.386   2
20180102 013600               1.656   2              32.386   2
20180102 014200               1.657   2              32.417   2
20180102 014800               1.658   2              32.449   2
20180102 015400               1.658   2              32.449   2
20180102 020000               1.657   2              32.417   2
20180102 033000               1.657   2              32.417   2
20180102 033600               1.656   2              32.386   2
20180102 035400               1.656   2              32.386   2
20180102 040000               1.655   2              32.355   2
20180102 041800               1.655   2              32.355   2
20180102 042400               1.657   2              32.417   2
20180102 043000               1.658   2              32.449   2
20180102 043600               1.659   2              32.480   2
20180102 044200               1.659   2              32.480   2
20180102 044800               1.658   2              32.449   2
20180102 045400               1.658   2              32.449   2
20180102 050000               1.657   2              32.417   2
20180102 053000               1.657   2              32.417   2
20180102 053600               1.656   2              32.386   2
20180102 060600               1.656   2              32.386   2
20180102 061200               1.655   2              32.355   2
20180102 061800               1.652   2              32.261   2
20180102 062400               1.651   2              32.230   2
20180102 063000               1.651   2              32.230   2
20180102 063600               1.650   2              32.199   2
20180102 064200               1.649   2              32.168   2
20180102 064800               1.649   2              32.168   2
20180102 065400               1.651   2              32.230   2
20180102 070600               1.651   2              32.230   2
20180102 071200               1.650   2              32.199   2
20180102 073600               1.650   2              32.199   2
20180102 074200               1.651   2              32.230   2
20180102 080600               1.651   2              32.230   2
20180102 081200               1.653   2              32.292   2
20180102 081800               1.656   2              32.386   2
20180102 082400               1.659   2              32.480   2
20180102 083000               1.659   2              32.480   2
20180102 083600               1.660   2              32.511   2
20180102 090600               1.660   2              32.511   2
20180102 091200               1.659   2              32.480   2
20180102 102400               1.659   2              32.480   2
20180102 103000               1.660   2              32.511   2
20180102 104800               1.660   2              32.511   2
20180102 105400               1.663   2              32.605   2
20180102 110000               1.664   2              32.636   2
20180102 113600               1.664   2              32.636   2
20180102 114200               1.663   2              32.605   2
20180102 121800               1.663   2              32.605   2
20180102 122400               1.662   2              32.574   2
20180102 124800               1.662   2              32.574   2
20180102 125400               1.664   2              32.636   2
20180102 133000               1.664   2              32.636   2
20180102 133600               1.665   2              32.668   2
20180102 154200               1.665   2              32.668   2
20180102 154800               1.664   2              32.636   2
20180102 161200               1.664   2              32.636   2
20180102 161800               1.663   2              32.605   2
20180102 165400               1.663   2              32.605   2
20180102 170000               1.662   2              32.574   2
20180102 171800               1.662   2              32.574   2
20180102 172400               1.659   2              32.480   2
20180102 173000               1.656   2              32.386   2
20180102 174200               1.656   2              32.386   2
20180102 174800               1.657   2              32.417   2
20180102 175400               1.658   2              32.449   2
20180102 181800               1.658   2              32.449   2
20180102 182400               1.659   2              32.480   2
20180102 183000               1.660   2              32.511   2
20180102 183600               1.660   2              32.511   2
20180102 184200               1.661   2              32.542   2
20180102 190600               1.661   2              32.542   2
20180102 191200               1.660   2              32.511   2
20180102 191800               1.658   2              32.449   2
20180102 192400               1.658   2              32.449   2
20180102 193000               1.659   2              32.480   2
20180102 194200               1.659   2              32.480   2
20180102 194800               1.660   2              32.511   2
20180102 214800               1.660   2              32.511   2
20180102 215400               1.659   2              32.480   2
20180102 220000               1.659   2              32.480   2
20180102 220600               1.660   2              32.511   2
20180102 221200               1.662   2              32.574   2
20180102 221800               1.663   2              32.605   2
20180102 231800               1.663   2              32.605   2
20180102 232400               1.662   2              32.574   2
20180103 000600               1.662   2              32.574   2
20180103 001200               1.663   2              32.605   2
20180103 001800               1.664   2              32.636   2
20180103 002400               1.664   2              32.636   2
20180103 003000               1.661   2              32.542   2
20180103 004800               1.661   2              32.542   2
20180103 005400               1.662   2              32.574   2
20180103 010000               1.662   2              32.574   2
20180103 010600               1.660   2              32.511   2
20180103 011800               1.660   2              32.511   2
20180103 012400               1.661   2              32.542   2
20180103 013000               1.663   2              32.605   2
20180103 020600               1.663   2              32.605   2
20180103 021200               1.664   2              32.636   2
20180103 022400               1.664   2              32.636   2
20180103 023000               1.662   2              32.574   2
20180103 031800               1.662   2              32.574   2
20180103 032400               1.661   2              32.542   2
20180103 040000               1.661   2              32.542   2
20180103 040600               1.662   2              32.574   2
20180103 060600               1.662   2              32.574   2
20180103 061200               1.661   2              32.542   2
20180103 061800               1.661   2              32.542   2
20180103 062400               1.660   2              32.511   2
20180103 074200               1.660   2              32.511   2
20180103 074800               1.659   2              32.480   2
20180103 080600               1.659   2              32.480   2
20180103 081200               1.658   2              32.449   2
20180103 081800               1.657   2              32.417   2
20180103 083000               1.657   2              32.417   2
20180103 083600               1.658   2              32.449   2
20180103 084200               1.658   2              32.449   2
20180103 084800               1.659   2              32.480   2
20180103 101200               1.659   2              32.480   2
20180103 101800               1.658   2              32.449   2
20180103 102400               1.657   2              32.417   2
20180103 124200               1.657   2              32.417   2
20180103 124800               1.655   2              32.355   2
20180103 125400               1.654   2              32.324   2
20180103 141200               1.654   2              32.324   2
20180103 141800               1.655   2              32.355   2
20180103 154800               1.655   2              32.355   2
20180103 155400               1.654   2              32.324   2
20180103 170000               1.654   2              32.324   2
20180103 170600               1.653   2              32.292   2
20180103 171800               1.653   2              32.292   2
20180103 172400               1.654   2              32.324   2
20180103 173600               1.654   2              32.324   2
20180103 174200               1.655   2              32.355   2
20180103 204800               1.655   2              32.355   2
20180103 205400               1.654   2              32.324   2
20180103 211800               1.654   2              32.324   2
20180103 212400               1.653   2              32.292   2
20180103 213000               1.653   2              32.292   2
20180103 213600               1.655   2              32.355   2
20180103 214800               1.655   2              32.355   2
20180103 215400               1.656   2              32.386   2
20180103 225400               1.656   2              32.386   2
20180103 230000               1.655   2              32.355   2
20180103 230600               1.654   2              32.324   2
20180103 233600               1.654   2              32.324   2
20180103 234200               1.655   2              32.355   2
20180104 002400               1.655   2              32.355   2
20180104 003000               1.657   2              32.417   2
20180104 003600               1.657   2              32.417   2
20180104 004200               1.656   2              32.386   2
20180104 004800               1.656   2              32.386   2
20180104 005400               1.655   2              32.355   2
20180104 043600               1.655   2              32.355   2
20180104 044200               1.656   2              32.386   2
20180104 050600               1.656   2              32.386   2
20180104 051200               1.659   2              32.480   2
20180104 051800               1.659   2              32.480   2
20180104 052400               1.657   2              32.417   2
20180104 054800               1.657   2              32.417   2
20180104 055400               1.656   2              32.386   2
20180104 060600               1.656   2              32.386   2
20180104 061200               1.658   2              32.449   2
20180104 074800               1.658   2              32.449   2
20180104 075400               1.657   2              32.417   2
20180104 085400               1.657   2              32.417   2
20180104 090000               1.658   2              32.449   2
20180104 090600               1.658   2              32.449   2
20180104 091200               1.659   2              32.480   2
20180104 092400               1.659   2              32.480   2
20180104 093000               1.656   2              32.386   2
20180104 093600               1.656   2              32.386   2
20180104 094200               1.657   2              32.417   2
20180104 094800               1.658   2              32.449   2
20180104 112400               1.658   2              32.449   2
20180104 113000               1.657   2              32.417   2
20180104 113600               1.656   2              32.386   2
20180104 114800               1.656   2              32.386   2
20180104 115400               1.657   2              32.417   2
20180104 120000               1.658   2              32.449   2
20180104 124800               1.658   2              32.449   2
20180104 125400               1.657   2              32.417   2
20180104 135400               1.657   2              32.417   2
20180104 140000               1.658   2              32.449   2
20180104 143000               1.658   2              32.449   2
20180104 143600               1.659   2              32.480   2
20180104 150000               1.659   2              32.480   2
20180104 150600               1.658   2              32.449   2
20180104 153600               1.658   2              32.449   2
20180104 154200               1.657   2              32.417   2
20180104 154800               1.656   2              32.386   2
20180104 155400               1.654   2              32.324   2
20180104 160000               1.652   2              32.261   2
20180104 161200               1.652   2              32.261   2
20180104 161800               1.651   2              32.230   2
20180104 163000               1.651   2              32.230   2
20180104 163600               1.653   2              32.292   2
20180104 164200               1.654   2              32.324   2
20180104 164800               1.656   2              32.386   2
20180104 165400               1.657   2              32.417   2
20180104 170000               1.658   2              32.449   2
20180104 171800               1.658   2              32.449   2
20180104 172400               1.659   2              32.480   2
20180104 173000               1.659   2              32.480   2
20180104 173600               1.657   2              32.417   2
20180104 174200               1.656   2              32.386   2
20180104 174800               1.655   2              32.355   2
20180104 175400               1.654   2              32.324   2
20180104 180000               1.658   2              32.449   2
20180104 180600               1.662   2              32.574   2
20180104 181200               1.663   2              32.605   2
20180104 181800               1.666   2              32.699   2
20180104 182400               1.672   2              32.888   2
20180104 183000               1.675   2              32.982   2
20180104 183600               1.675   2              32.982   2
20180104 184200               1.676   2              33.014   2
20180104 184800               1.677   2              33.045   2
20180104 185400               1.677   2              33.045   2
20180104 190000               1.676   2              33.014   2
20180104 190600               1.675   2              32.982   2
20180104 191800               1.675   2              32.982   2
20180104 192400               1.674   2              32.951   2
20180104 193600               1.674   2              32.951   2
20180104 194200               1.676   2              33.014   2
20180104 200000               1.676   2              33.014   2
20180104 200600               1.675   2              32.982   2
20180104 201200               1.675   2              32.982   2
20180104 201800               1.674   2              32.951   2
20180104 203000               1.674   2              32.951   2
20180104 203600               1.671   2              32.856   2
20180104 204200               1.669   2              32.794   2
20180104 210000               1.669   2              32.794   2
20180104 210600               1.668   2              32.762   2
20180104 214200               1.668   2              32.762   2
20180104 214800               1.669   2              32.794   2
20180104 220000               1.669   2              32.794   2
20180104 220600               1.668   2              32.762   2
20180104 221200               1.668   2              32.762   2
20180104 221800               1.667   2              32.731   2
20180104 222400               1.667   2              32.731   2
20180104 223000               1.669   2              32.794   2
20180104 223600               1.669   2              32.794   2
20180104 224200               1.667   2              32.731   2
20180104 231800               1.667   2              32.731   2
20180104 232400               1.668   2              32.762   2
20180104 233000               1.669   2              32.794   2
20180105 014200               1.669   2              32.794   2
20180105 014800               1.667   2              32.731   2
20180105 015400               1.667   2              32.731   2
20180105 020000               1.668   2              32.762   2
20180105 020600               1.670   2              32.825   2
20180105 021200               1.670   2              32.825   2
20180105 021800               1.669   2              32.794   2
20180105 023000               1.669   2              32.794   2
20180105 023600               1.668   2              32.762   2
20180105 033000               1.668   2              32.762   2
20180105 033600               1.671   2              32.856   2
20180105 034200               1.671   2              32.856   2
20180105 034800               1.669   2              32.794   2
20180105 050600               1.669   2              32.794   2
20180105 051200               1.668   2              32.762   2
20180105 053000               1.668   2              32.762   2
20180105 053600               1.667   2              32.731   2
20180105 054200               1.662   2              32.574   2
20180105 054800               1.656   2              32.386   2
20180105 055400               1.656   2              32.386   2
20180105 060000               1.655   2              32.355   2
20180105 060600               1.655   2              32.355   2
20180105 061200               1.654   2              32.324   2
20180105 063600               1.654   2              32.324   2
20180105 064200               1.656   2              32.386   2
20180105 070600               1.656   2              32.386   2
20180105 071200               1.655   2              32.355   2
20180105 073600               1.655   2              32.355   2
20180105 074200               1.656   2              32.386   2
20180105 074800               1.658   2              32.449   2
20180105 084200               1.658   2              32.449   2
20180105 084800               1.654   2              32.324   2
20180105 085400               1.652   2              32.261   2
20180105 123600               1.652   2              32.261   2
20180105 124200               1.651   2              32.230   2
20180105 124800               1.651   2              32.230   2
20180105 125400               1.649   2              32.168   2
20180105 130000               1.649   2              32.168   2
20180105 130600               1.650   2              32.199   2
20180105 133000               1.650   2              32.199   2
20180105 133600               1.648   2              32.137   2
20180105 134200               1.648   2              32.137   2
20180105 134800               1.649   2              32.168   2
20180105 143600               1.649   2              32.168   2
20180105 144200               1.650   2              32.199   2
20180105 150600               1.650   2              32.199   2
20180105 151200               1.649   2              32.168   2
20180105 154800               1.649   2              32.168   2
20180105 155400               1.647   2              32.105   2
20180105 160000               1.646   2              32.074   2
20180105 163600               1.646   2              32.074   2
20180105 164200               1.647   2              32.105   2
20180105 170000               1.647   2              32.105   2
20180105 170600               1.648   2              32.137   2
20180105 171800               1.648   2              32.137   2
20180105 172400               1.647   2              32.105   2
20180105 173000               1.646   2              32.074   2
20180105 173600               1.644   2              32.012   2
20180105 174200               1.642   2              31.949   2
20180105 174800               1.642   2              31.949   2
20180105 175400               1.644   2              32.012   2
20180105 181200               1.644   2              32.012   2
20180105 181800               1.643   2              31.980   2
20180105 182400               1.643   2              31.980   2
20180105 183000               1.642   2              31.949   2
20180105 190600               1.642   2              31.949   2
20180105 191200               1.644   2              32.012   2
20180105 191800               1.646   2              32.074   2
20180105 210000               1.646   2              32.074   2
20180105 210600               1.645   2              32.043   2
20180105 230600               1.645   2              32.043   2
20180105 231200               1.646   2              32.074   2
20180106 001800               1.646   2              32.074   2
20180106 002400               1.645   2              32.043   2
20180106 014800               1.645   2              32.043   2
20180106 015400               1.646   2              32.074   2
20180106 033600               1.646   2              32.074   2
20180106 034200               1.648   2              32.137   2
20180106 034800               1.648   2              32.137   2
20180106 035400               1.647   2              32.105   2
20180106 040000               1.646   2              32.074   2
20180106 064200               1.646   2              32.074   2
20180106 064800               1.644   2              32.012   2
20180106 070000               1.644   2              32.012   2
20180106 070600               1.646   2              32.074   2
20180106 071800               1.646   2              32.074   2
20180106 072400               1.645   2              32.043   2
20180106 073000               1.644   2              32.012   2
20180106 073600               1.643   2              31.980   2
20180106 074800               1.643   2              31.980   2
20180106 075400               1.641   2              31.918   2
20180106 080000               1.639   2              31.856   2
20180106 081200               1.639   2              31.856   2
20180106 081800               1.641   2              31.918   2
20180106 090000               1.641   2              31.918   2
20180106 090600               1.642   2              31.949   2
20180106 103000               1.642   2              31.949   2
20180106 103600               1.643   2              31.980   2
20180106 104800               1.643   2              31.980   2
20180106 105400               1.642   2              31.949   2
20180106 111800               1.642   2              31.949   2
20180106 112400               1.641   2              31.918   2
20180106 113000               1.641   2              31.918   2
20180106 113600               1.643   2              31.980   2
20180106 114200               1.644   2              32.012   2
20180106 114800               1.644   2              32.012   2
20180106 115400               1.645   2              32.043   2
20180106 120000               1.646   2              32.074   2
20180106 133600               1.646   2              32.074   2
20180106 134200               1.647   2              32.105   2
20180106 142400               1.647   2              32.105   2
20180106 143000               1.645   2              32.043   2
20180106 143600               1.643   2              31.980   2
20180106 162400               1.643   2              31.980   2
20180106 163000               1.641   2              31.918   2
20180106 164800               1.641   2              31.918   2
20180106 165400               1.642   2              31.949   2
20180106 170000               1.642   2              31.949   2
20180106 170600               1.643   2              31.980   2
20180106 171200               1.644   2              32.012   2
20180106 171800               1.644   2              32.012   2
20180106 172400               1.645   2              32.043   2
20180106 173000               1.647   2              32.105   2
20180106 174200               1.647   2              32.105   2
20180106 174800               1.648   2              32.137   2
20180106 180600               1.648   2              32.137   2
20180106 181200               1.647   2              32.105   2
20180106 181800               1.646   2              32.074   2
20180106 184200               1.646   2              32.074   2
20180106 184800               1.647   2              32.105   2
20180106 194800               1.647   2              32.105   2
20180106 195400               1.648   2              32.137   2
20180106 213000               1.648   2              32.137   2
20180106 213600               1.650   2              32.199   2
20180106 214200               1.650   2              32.199   2
20180106 214800               1.651   2              32.230   2
20180106 231200               1.651   2              32.230   2
20180106 231800               1.652   2              32.261   2
20180107 005400               1.652   2              32.261   2
20180107 010000               1.653   2              32.292   2
20180107 013000               1.653   2              32.292   2
20180107 013600               1.652   2              32.261   2
20180107 014200               1.650   2              32.199   2
20180107 020600               1.650   2              32.199   2
20180107 021200               1.652   2              32.261   2
20180107 023000               1.652   2              32.261   2
20180107 023600               1.651   2              32.230   2
20180107 024200               1.650   2              32.199   2
20180107 025400               1.650   2              32.199   2
20180107 030000               1.651   2              32.230   2
20180107 030600               1.652   2              32.261   2
20180107 060000               1.652   2              32.261   2
20180107 060600               1.654   2              32.324   2
20180107 061200               1.654   2              32.324   2
20180107 061800               1.653   2              32.292   2
20180107 064800               1.653   2              32.292   2
20180107 065400               1.651   2              32.230   2
20180107 070000               1.651   2              32.230   2
20180107 070600               1.652   2              32.261   2
20180107 085400               1.652   2              32.261   2
20180107 090000               1.653   2              32.292   2
20180107 091200               1.653   2              32.292   2
20180107 091800               1.651   2              32.230   2
20180107 094200               1.651   2              32.230   2
20180107 094800               1.652   2              32.261   2
20180107 095400               1.653   2              32.292   2
20180107 101800               1.653   2              32.292   2
20180107 102400               1.652   2              32.261   2
20180107 103000               1.652   2              32.261   2
20180107 103600               1.651   2              32.230   2
20180107 114200               1.651   2              32.230   2
20180107 114800               1.652   2              32.261   2
20180107 123600               1.652   2              32.261   2
20180107 124200               1.651   2              32.230   2
20180107 124800               1.651   2              32.230   2
20180107 125400               1.653   2              32.292   2
20180107 130000               1.653   2              32.292   2
20180107 130600               1.651   2              32.230   2
20180107 131200               1.649   2              32.168   2
20180107 131800               1.649   2              32.168   2
20180107 132400               1.650   2              32.199   2
20180107 135400               1.650   2              32.199   2
20180107 140000               1.651   2              32.230   2
20180107 150000               1.651   2              32.230   2
20180107 150600               1.652   2              32.261   2
20180107 153000               1.652   2              32.261   2
20180107 153600               1.651   2              32.230   2
20180107 154800               1.651   2              32.230   2
20180107 155400               1.650   2              32.199   2
20180107 160000               1.650   2              32.199   2
20180107 160600               1.648   2              32.137   2
20180107 170000               1.648   2              32.137   2
20180107 170600               1.646   2              32.074   2
20180107 171200               1.646   2              32.074   2
20180107 171800               1.648   2              32.137   2
20180107 183000               1.648   2              32.137   2
20180107 183600               1.647   2              32.105   2
20180107 200600               1.647   2              32.105   2
20180107 201200               1.646   2              32.074   2
20180107 201800               1.645   2              32.043   2
20180107 202400               1.644   2              32.012   2
20180107 204200               1.644   2              32.012   2
20180107 204800               1.643   2              31.980   2
20180107 211200               1.643   2              31.980   2
20180107 211800               1.642   2              31.949   2
20180107 212400               1.642   2              31.949   2
20180107 213000               1.644   2              32.012   2
20180107 213600               1.645   2              32.043   2
20180107 214200               1.645   2              32.043   2
20180107 214800               1.643   2              31.980   2
20180107 220600               1.643   2              31.980   2
20180107 221200               1.645   2              32.043   2
20180107 223600               1.645   2              32.043   2
20180107 224200               1.643   2              31.980   2
20180107 230000               1.643   2              31.980   2
20180107 230600               1.644   2              32.012   2
20180108 000000               1.644   2              32.012   2
20180108 000600               1.643   2              31.980   2
20180108 010600               1.643   2              31.980   2
20180108 011200               1.642   2              31.949   2
20180108 012400               1.642   2              31.949   2
20180108 013000               1.644   2              32.012   2
20180108 033600               1.644   2              32.012   2
20180108 034200               1.645   2              32.043   2
20180108 040600               1.645   2              32.043   2
20180108 041200               1.644   2              32.012   2
20180108 044200               1.644   2              32.012   2
20180108 044800               1.643   2              31.980   2
20180108 052400               1.643   2              31.980   2
20180108 053000               1.644   2              32.012   2
20180108 060000               1.644   2              32.012   2
20180108 060600               1.646   2              32.074   2
20180108 061200               1.647   2              32.105   2
20180108 061800               1.650   2              32.199   2
20180108 062400               1.652   2              32.261   2
20180108 063000               1.652   2              32.261   2
20180108 063600               1.653   2              32.292   2
20180108 064200               1.653   2              32.292   2
20180108 064800               1.651   2              32.230   2
20180108 070600               1.651   2              32.230   2
20180108 071200               1.654   2              32.324   2
20180108 071800               1.655   2              32.355   2
20180108 072400               1.655   2              32.355   2
20180108 073000               1.652   2              32.261   2
20180108 074200               1.652   2              32.261   2
20180108 074800               1.653   2              32.292   2
20180108 081800               1.653   2              32.292   2
20180108 082400               1.652   2              32.261   2
20180108 092400               1.652   2              32.261   2
20180108 093000               1.651   2              32.230   2
20180108 094200               1.651   2              32.230   2
20180108 094800               1.650   2              32.199   2
20180108 095400               1.650   2              32.199   2
20180108 100000               1.653   2              32.292   2
20180108 100600               1.653   2              32.292   2
20180108 101200               1.652   2              32.261   2
20180108 101800               1.652   2              32.261   2
20180108 102400               1.653   2              32.292   2
20180108 103000               1.653   2              32.292   2
20180108 103600               1.650   2              32.199   2
20180108 104200               1.650   2              32.199   2
20180108 104800               1.649   2              32.168   2
20180108 111800               1.649   2              32.168   2
20180108 112400               1.648   2              32.137   2
20180108 113000               1.648   2              32.137   2
20180108 113600               1.649   2              32.168   2
20180108 124200               1.649   2              32.168   2
20180108 124800               1.650   2              32.199   2
20180108 154200               1.650   2              32.199   2
20180108 154800               1.649   2              32.168   2
20180108 161200               1.649   2              32.168   2
20180108 161800               1.650   2              32.199   2
20180108 164200               1.650   2              32.199   2
20180108 164800               1.649   2              32.168   2
20180108 170000               1.649   2              32.168   2
20180108 170600               1.648   2              32.137   2
20180108 171200               1.645   2              32.043   2
20180108 171800               1.643   2              31.980   2
20180108 172400               1.643   2              31.980   2
20180108 173000               1.644   2              32.012   2
20180108 175400               1.644   2              32.012   2
20180108 180000               1.645   2              32.043   2
20180108 180600               1.645   2              32.043   2
20180108 181200               1.643   2              31.980   2
20180108 182400               1.643   2              31.980   2
20180108 183000               1.644   2              32.012   2
20180108 183600               1.644   2              32.012   2
20180108 184200               1.643   2              31.980   2
20180108 184800               1.643   2              31.980   2
20180108 185400               1.647   2              32.105   2
20180108 190000               1.651   2              32.230   2
20180108 190600               1.652   2              32.261   2
20180108 191200               1.653   2              32.292   2
20180108 194800               1.653   2              32.292   2
20180108 195400               1.652   2              32.261   2
20180108 200600               1.652   2              32.261   2
20180108 201200               1.651   2              32.230   2
20180108 210000               1.651   2              32.230   2
20180108 210600               1.650   2              32.199   2
20180108 211200               1.649   2              32.168   2
20180108 211800               1.649   2              32.168   2
20180108 212400               1.652   2              32.261   2
20180109 004200               1.652   2              32.261   2
20180109 004800               1.651   2              32.230   2
20180109 011200               1.651   2              32.230   2
20180109 011800               1.650   2              32.199   2
20180109 012400               1.650   2              32.199   2
20180109 013000               1.652   2              32.261   2
20180109 022400               1.652   2              32.261   2
20180109 023000               1.651   2              32.230   2
20180109 051800               1.651   2              32.230   2
20180109 052400               1.652   2              32.261   2
20180109 061800               1.652   2              32.261   2
20180109 062400               1.653   2              32.292   2
20180109 063000               1.657   2              32.417   2
20180109 064800               1.657   2              32.417   2
20180109 065400               1.658   2              32.449   2
20180109 070000               1.658   2              32.449   2
20180109 070600               1.657   2              32.417   2
20180109 071200               1.653   2              32.292   2
20180109 071800               1.649   2              32.168   2
20180109 083600               1.649   2              32.168   2
20180109 084200               1.648   2              32.137   2
20180109 091800               1.648   2              32.137   2
20180109 092400               1.650   2              32.199   2
20180109 093000               1.651   2              32.230   2
20180109 093600               1.652   2              32.261   2
20180109 094200               1.652   2              32.261   2
20180109 094800               1.653   2              32.292   2
20180109 100000               1.653   2              32.292   2
20180109 100600               1.652   2              32.261   2
20180109 103000               1.652   2              32.261   2
20180109 103600               1.651   2              32.230   2
20180109 115400               1.651   2              32.230   2
20180109 120000               1.652   2              32.261   2
20180109 131200               1.652   2              32.261   2
20180109 131800               1.651   2              32.230   2
20180109 133000               1.651   2              32.230   2
20180109 133600               1.650   2              32.199   2
20180109 144200               1.650   2              32.199   2
20180109 144800               1.651   2              32.230   2
20180109 145400               1.652   2              32.261   2
20180109 150000               1.652   2              32.261   2
20180109 150600               1.651   2              32.230   2
20180109 160600               1.651   2              32.230   2
20180109 161200               1.650   2              32.199   2
20180109 163000               1.650   2              32.199   2
20180109 163600               1.651   2              32.230   2
20180109 164200               1.651   2              32.230   2
20180109 164800               1.652   2              32.261   2
20180109 170000               1.652   2              32.261   2
20180109 170600               1.649   2              32.168   2
20180109 171200               1.647   2              32.105   2
20180109 171800               1.646   2              32.074   2
20180109 183600               1.646   2              32.074   2
20180109 184200               1.647   2              32.105   2
20180109 184800               1.650   2              32.199   2
20180109 185400               1.651   2              32.230   2
20180109 190000               1.652   2              32.261   2
20180109 193600               1.652   2              32.261   2
20180109 194200               1.653   2              32.292   2
20180109 194800               1.653   2              32.292   2
20180109 195400               1.651   2              32.230   2
20180109 201200               1.651   2              32.230   2
20180109 201800               1.650   2              32.199   2
20180109 203000               1.650   2              32.199   2
20180109 203600               1.651   2              32.230   2
20180109 204200               1.652   2              32.261   2
20180109 204800               1.654   2              32.324   2
20180109 205400               1.660   2              32.511   2
20180109 210000               1.664   2              32.636   2
20180109 210600               1.668   2              32.762   2
20180109 211200               1.674   2              32.951   2
20180109 214800               1.674   2              32.951   2
20180109 215400               1.675   2              32.982   2
20180109 221800               1.675   2              32.982   2
20180109 222400               1.676   2              33.014   2
20180109 231200               1.676   2              33.014   2
20180109 231800               1.675   2              32.982   2
20180109 234200               1.675   2              32.982   2
20180109 234800               1.674   2              32.951   2
20180109 235400               1.673   2              32.919   2
20180110 000000               1.673   2              32.919   2
20180110 000600               1.675   2              32.982   2
20180110 003600               1.675   2              32.982   2
20180110 004200               1.673   2              32.919   2
20180110 005400               1.673   2              32.919   2
20180110 010000               1.674   2              32.951   2
20180110 013000               1.674   2              32.951   2
20180110 013600               1.675   2              32.982   2
20180110 015400               1.675   2              32.982   2
20180110 020000               1.672   2              32.888   2
20180110 020600               1.669   2              32.794   2
20180110 024800               1.669   2              32.794   2
20180110 025400               1.668   2              32.762   2
20180110 031800               1.668   2              32.762   2
20180110 032400               1.669   2              32.794   2
20180110 033000               1.671   2              32.856   2
20180110 033600               1.671   2              32.856   2
20180110 034200               1.669   2              32.794   2
20180110 050000               1.669   2              32.794   2
20180110 050600               1.667   2              32.731   2
20180110 051200               1.667   2              32.731   2
20180110 051800               1.668   2              32.762   2
20180110 052400               1.669   2              32.794   2
20180110 053000               1.669   2              32.794   2
20180110 053600               1.667   2              32.731   2
20180110 054800               1.667   2              32.731   2
20180110 055400               1.661   2              32.542   2
20180110 060000               1.656   2              32.386   2
20180110 061200               1.656   2              32.386   2
20180110 061800               1.655   2              32.355   2
20180110 071200               1.655   2              32.355   2
20180110 071800               1.654   2              32.324   2
20180110 072400               1.652   2              32.261   2
20180110 080600               1.652   2              32.261   2
20180110 081200               1.651   2              32.230   2
20180110 084200               1.651   2              32.230   2
20180110 084800               1.650   2              32.199   2
20180110 110600               1.650   2              32.199   2
20180110 111200               1.651   2              32.230   2
20180110 114200               1.651   2              32.230   2
20180110 114800               1.650   2              32.199   2
20180110 121200               1.650   2              32.199   2
20180110 121800               1.648   2              32.137   2
20180110 122400               1.648   2              32.137   2
20180110 123000               1.650   2              32.199   2
20180110 123600               1.650   2              32.199   2
20180110 124200               1.651   2              32.230   2
20180110 135400               1.651   2              32.230   2
20180110 140000               1.650   2              32.199   2
20180110 140600               1.649   2              32.168   2
20180110 141800               1.649   2              32.168   2
20180110 142400               1.650   2              32.199   2
20180110 143000               1.651   2              32.230   2
20180110 150600               1.651   2              32.230   2
20180110 151200               1.650   2              32.199   2
20180110 154800               1.650   2              32.199   2
20180110 155400               1.652   2              32.261   2
20180110 160000               1.654   2              32.324   2
20180110 161800               1.654   2              32.324   2
20180110 162400               1.652   2              32.261   2
20180110 163000               1.650   2              32.199   2
20180110 163600               1.650   2              32.199   2
20180110 164200               1.651   2              32.230   2
20180110 165400               1.651   2              32.230   2
20180110 170000               1.650   2              32.199   2
20180110 174200               1.650   2              32.199   2
20180110 174800               1.651   2              32.230   2
20180110 175400               1.651   2              32.230   2
20180110 180000               1.650   2              32.199   2
20180110 182400               1.650   2              32.199   2
20180110 183000               1.653   2              32.292   2
20180110 183600               1.654   2              32.324   2
20180110 190000               1.654   2              32.324   2
20180110 190600               1.656   2              32.386   2
20180110 191200               1.656   2              32.386   2
20180110 191800               1.657   2              32.417   2
20180110 203000               1.657   2              32.417   2
20180110 203600               1.655   2              32.355   2
20180110 204200               1.655   2              32.355   2
20180110 204800               1.656   2              32.386   2
20180110 205400               1.657   2              32.417   2
20180110 211200               1.657   2              32.417   2
20180110 211800               1.658   2              32.449   2
20180110 213000               1.658   2              32.449   2
20180110 213600               1.657   2              32.417   2
20180110 221200               1.657   2              32.417   2
20180110 221800               1.657   2              32.417   2
20180110 222400               1.658   2              32.449   2
20180110 232400               1.658   2              32.449   2
20180110 233000               1.657   2              32.417   2
20180110 233600               1.657   2              32.417   2
20180110 234200               1.656   2              32.386   2
20180110 235400               1.656   2              32.386   2
20180111 000000               1.658   2              32.449   2
20180111 020600               1.658   2              32.449   2
20180111 021200               1.656   2              32.386   2
20180111 021800               1.656   2              32.386   2
20180111 022400               1.657   2              32.417   2
20180111 030600               1.657   2              32.417   2
20180111 031200               1.658   2              32.449   2
20180111 054200               1.658   2              32.449   2
20180111 054800               1.657   2              32.417   2
20180111 055400               1.655   2              32.355   2
20180111 061200               1.655   2              32.355   2
20180111 061800               1.654   2              32.324   2
20180111 062400               1.653   2              32.292   2
20180111 064200               1.653   2              32.292   2
20180111 064800               1.654   2              32.324   2
20180111 065400               1.655   2              32.355   2
20180111 071800               1.655   2              32.355   2
20180111 072400               1.654   2              32.324   2
20180111 073000               1.653   2              32.292   2
20180111 081800               1.653   2              32.292   2
20180111 082400               1.655   2              32.355   2
20180111 083000               1.656   2              32.386   2
20180111 083600               1.657   2              32.417   2
20180111 084800               1.657   2              32.417   2
20180111 085400               1.656   2              32.386   2
20180111 090000               1.656   2              32.386   2
20180111 090600               1.657   2              32.417   2
20180111 092400               1.657   2              32.417   2
20180111 093000               1.655   2              32.355   2
20180111 093600               1.653   2              32.292   2
20180111 094200               1.651   2              32.230   2
20180111 094800               1.651   2              32.230   2
20180111 095400               1.652   2              32.261   2
20180111 104200               1.652   2              32.261   2
20180111 104800               1.653   2              32.292   2
20180111 110000               1.653   2              32.292   2
20180111 110600               1.652   2              32.261   2
20180111 111200               1.651   2              32.230   2
20180111 111800               1.650   2              32.199   2
20180111 112400               1.648   2              32.137   2
20180111 113600               1.648   2              32.137   2
20180111 114200               1.649   2              32.168   2
20180111 115400               1.649   2              32.168   2
20180111 120000               1.650   2              32.199   2
20180111 121200               1.650   2              32.199   2
20180111 121800               1.649   2              32.168   2
20180111 135400               1.649   2              32.168   2
20180111 140000               1.648   2              32.137   2
20180111 145400               1.648   2              32.137   2
20180111 150000               1.649   2              32.168   2
20180111 150600               1.649   2              32.168   2
20180111 151200               1.646   2              32.074   2
20180111 151800               1.645   2              32.043   2
20180111 153600               1.645   2              32.043   2
20180111 154200               1.646   2              32.074   2
20180111 154800               1.648   2              32.137   2
20180111 155400               1.650   2              32.199   2
20180111 164800               1.650   2              32.199   2
20180111 165400               1.651   2              32.230   2
20180111 170600               1.651   2              32.230   2
20180111 171200               1.650   2              32.199   2
20180111 171800               1.648   2              32.137   2
20180111 172400               1.648   2              32.137   2
20180111 173000               1.651   2              32.230   2
20180111 175400               1.651   2              32.230   2
20180111 180000               1.653   2              32.292   2
20180111 184200               1.653   2              32.292   2
20180111 184800               1.652   2              32.261   2
20180111 185400               1.652   2              32.261   2
20180111 190000               1.657   2              32.417   2
20180111 190600               1.663   2              32.605   2
20180111 191200               1.667   2              32.731   2
20180111 191800               1.668   2              32.762   2
20180111 192400               1.669   2              32.794   2
20180111 200600               1.669   2              32.794   2
20180111 201200               1.667   2              32.731   2
20180111 202400               1.667   2              32.731   2
20180111 203000               1.668   2              32.762   2
20180111 211800               1.668   2              32.762   2
20180111 212400               1.669   2              32.794   2
20180111 222400               1.669   2              32.794   2
20180111 223000               1.668   2              32.762   2
20180111 225400               1.668   2              32.762   2
20180111 230000               1.669   2              32.794   2
20180112 020600               1.669   2              32.794   2
20180112 021200               1.668   2              32.762   2
20180112 024200               1.668   2              32.762   2
20180112 024800               1.669   2              32.794   2
20180112 030600               1.669   2              32.794   2
20180112 031200               1.667   2              32.731   2
20180112 040000               1.667   2              32.731   2
20180112 040600               1.668   2              32.762   2
20180112 041200               1.668   2              32.762   2
20180112 041800               1.669   2              32.794   2
20180112 053600               1.669   2              32.794   2
20180112 054200               1.668   2              32.762   2
20180112 054800               1.668   2              32.762   2
20180112 055400               1.667   2              32.731   2
20180112 060000               1.667   2              32.731   2
20180112 060600               1.657   2              32.417   2
20180112 061200               1.647   2              32.105   2
20180112 061800               1.647   2              32.105   2
20180112 062400               1.648   2              32.137   2
20180112 071200               1.648   2              32.137   2
20180112 071800               1.645   2              32.043   2
20180112 073000               1.645   2              32.043   2
20180112 073600               1.644   2              32.012   2
20180112 074200               1.643   2              31.980   2
20180112 090600               1.643   2              31.980   2
20180112 091200               1.645   2              32.043   2
20180112 091800               1.645   2              32.043   2
20180112 092400               1.644   2              32.012   2
20180112 093600               1.644   2              32.012   2
20180112 094200               1.643   2              31.980   2
20180112 110000               1.643   2              31.980   2
20180112 110600               1.642   2              31.949   2
20180112 111200               1.642   2              31.949   2
20180112 111800               1.644   2              32.012   2
20180112 112400               1.644   2              32.012   2
20180112 113000               1.642   2              31.949   2
20180112 113600               1.642   2              31.949   2
20180112 114200               1.644   2              32.012   2
20180112 120000               1.644   2              32.012   2
20180112 120600               1.642   2              31.949   2
20180112 121200               1.640   2              31.887   2
20180112 121800               1.639   2              31.856   2
20180112 123000               1.639   2              31.856   2
20180112 123600               1.641   2              31.918   2
20180112 132400               1.641   2              31.918   2
20180112 133000               1.639   2              31.856   2
20180112 140000               1.639   2              31.856   2
20180112 140600               1.641   2              31.918   2
20180112 141800               1.641   2              31.918   2
20180112 142400               1.642   2              31.949   2
20180112 143000               1.642   2              31.949   2
20180112 143600               1.640   2              31.887   2
20180112 144200               1.640   2              31.887   2
20180112 144800               1.638   2              31.825   2
20180112 150000               1.638   2              31.825   2
20180112 150600               1.639   2              31.856   2
20180112 151200               1.639   2              31.856   2
20180112 151800               1.641   2              31.918   2
20180112 155400               1.641   2              31.918   2
20180112 160000               1.642   2              31.949   2
20180112 161200               1.642   2              31.949   2
20180112 161800               1.641   2              31.918   2
20180112 164800               1.641   2              31.918   2
20180112 165400               1.642   2              31.949   2
20180112 170000               1.644   2              32.012   2
20180112 170600               1.645   2              32.043   2
20180112 181200               1.645   2              32.043   2
20180112 181800               1.646   2              32.074   2
20180112 182400               1.647   2              32.105   2
20180112 184200               1.647   2              32.105   2
20180112 184800               1.649   2              32.168   2
20180112 185400               1.651   2              32.230   2
20180112 190000               1.652   2              32.261   2
20180112 214800               1.652   2              32.261   2
20180112 215400               1.653   2              32.292   2
20180112 230000               1.653   2              32.292   2
20180112 230600               1.652   2              32.261   2
20180113 004200               1.652   2              32.261   2
20180113 004800               1.655   2              32.355   2
20180113 005400               1.655   2              32.355   2
20180113 010000               1.654   2              32.324   2
20180113 010600               1.653   2              32.292   2
20180113 020600               1.653   2              32.292   2
20180113 021200               1.652   2              32.261   2
20180113 023000               1.652   2              32.261   2
20180113 023600               1.650   2              32.199   2
20180113 024200               1.649   2              32.168   2
20180113 024800               1.649   2              32.168   2
20180113 025400               1.650   2              32.199   2
20180113 030000               1.651   2              32.230   2
20180113 041800               1.651   2              32.230   2
20180113 042400               1.650   2              32.199   2
20180113 043000               1.650   2              32.199   2
20180113 043600               1.652   2              32.261   2
20180113 050600               1.652   2              32.261   2
20180113 051200               1.651   2              32.230   2
20180113 060000               1.651   2              32.230   2
20180113 060600               1.652   2              32.261   2
20180113 064200               1.652   2              32.261   2
20180113 064800               1.651   2              32.230   2
20180113 070600               1.651   2              32.230   2
20180113 071200               1.649   2              32.168   2
20180113 081200               1.649   2              32.168   2
20180113 081800               1.647   2              32.105   2
20180113 083000               1.647   2              32.105   2
20180113 083600               1.648   2              32.137   2
20180113 094200               1.648   2              32.137   2
20180113 094800               1.649   2              32.168   2
20180113 101800               1.649   2              32.168   2
20180113 102400               1.650   2              32.199   2
20180113 113000               1.650   2              32.199   2
20180113 113600               1.651   2              32.230   2
20180113 114200               1.652   2              32.261   2
20180113 121200               1.652   2              32.261   2
20180113 121800               1.651   2              32.230   2
20180113 122400               1.651   2              32.230   2
20180113 123000               1.650   2              32.199   2
20180113 131800               1.650   2              32.199   2
20180113 132400               1.651   2              32.230   2
20180113 133600               1.651   2              32.230   2
20180113 134200               1.650   2              32.199   2
20180113 141800               1.650   2              32.199   2
20180113 142400               1.651   2              32.230   2
20180113 145400               1.651   2              32.230   2
20180113 150000               1.653   2              32.292   2
20180113 150600               1.654   2              32.324   2
20180113 155400               1.654   2              32.324   2
20180113 160000               1.652   2              32.261   2
20180113 160600               1.651   2              32.230   2
20180113 161200               1.649   2              32.168   2
20180113 161800               1.649   2              32.168   2
20180113 162400               1.651   2              32.230   2
20180113 163000               1.652   2              32.261   2
20180113 164800               1.652   2              32.261   2
20180113 165400               1.651   2              32.230   2
20180113 185400               1.651   2              32.230   2
20180113 190000               1.650   2              32.199   2
20180113 200000               1.650   2              32.199   2
20180113 200600               1.651   2              32.230   2
20180113 203600               1.651   2              32.230   2
20180113 204200               1.650   2              32.199   2
20180113 220000               1.650   2              32.199   2
20180113 220600               1.651   2              32.230   2
20180114 003600               1.651   2              32.230   2
20180114 004200               1.650   2              32.199   2
20180114 011800               1.650   2              32.199   2
20180114 012400               1.651   2              32.230   2
20180114 024200               1.651   2              32.230   2
20180114 024800               1.650   2              32.199   2
20180114 025400               1.650   2              32.199   2
20180114 030000               1.653   2              32.292   2
20180114 031200               1.653   2              32.292   2
20180114 031800               1.652   2              32.261   2
20180114 032400               1.652   2              32.261   2
20180114 033000               1.651   2              32.230   2
20180114 041800               1.651   2              32.230   2
20180114 042400               1.652   2              32.261   2
20180114 044200               1.652   2              32.261   2
20180114 044800               1.653   2              32.292   2
20180114 045400               1.653   2              32.292   2
20180114 050000               1.651   2              32.230   2
20180114 051800               1.651   2              32.230   2
20180114 052400               1.650   2              32.199   2
20180114 054800               1.650   2              32.199   2
20180114 055400               1.653   2              32.292   2
20180114 060000               1.653   2              32.292   2
20180114 060600               1.651   2              32.230   2
20180114 061200               1.651   2              32.230   2
20180114 061800               1.652   2              32.261   2
20180114 073600               1.652   2              32.261   2
20180114 074200               1.653   2              32.292   2
20180114 074800               1.655   2              32.355   2
20180114 081200               1.655   2              32.355   2
20180114 081800               1.654   2              32.324   2
20180114 084200               1.654   2              32.324   2
20180114 084800               1.653   2              32.292   2
20180114 085400               1.653   2              32.292   2
20180114 090000               1.652   2              32.261   2
20180114 090600               1.650   2              32.199   2
20180114 101800               1.650   2              32.199   2
20180114 102400               1.649   2              32.168   2
20180114 104800               1.649   2              32.168   2
20180114 105400               1.650   2              32.199   2
20180114 110000               1.651   2              32.230   2
20180114 110600               1.651   2              32.230   2
20180114 111200               1.649   2              32.168   2
20180114 111800               1.648   2              32.137   2
20180114 113000               1.648   2              32.137   2
20180114 113600               1.650   2              32.199   2
20180114 143000               1.650   2              32.199   2
20180114 143600               1.652   2              32.261   2
20180114 144200               1.652   2              32.261   2
20180114 144800               1.651   2              32.230   2
20180114 152400               1.651   2              32.230   2
20180114 153000               1.650   2              32.199   2
20180114 164200               1.650   2              32.199   2
20180114 164800               1.649   2              32.168   2
20180114 165400               1.648   2              32.137   2
20180114 171200               1.648   2              32.137   2
20180114 171800               1.650   2              32.199   2
20180114 190600               1.650   2              32.199   2
20180114 191200               1.648   2              32.137   2
20180114 191800               1.648   2              32.137   2
20180114 192400               1.649   2              32.168   2
20180114 193600               1.649   2              32.168   2
20180114 194200               1.650   2              32.199   2
20180114 194800               1.650   2              32.199   2
20180114 195400               1.651   2              32.230   2
20180114 201800               1.651   2              32.230   2
20180114 202400               1.652   2              32.261   2
20180114 203000               1.652   2              32.261   2
20180114 203600               1.653   2              32.292   2
20180114 204200               1.653   2              32.292   2
20180114 204800               1.654   2              32.324   2
20180114 213000               1.654   2              32.324   2
20180114 213600               1.653   2              32.292   2
20180114 214200               1.651   2              32.230   2
20180114 214800               1.651   2              32.230   2
20180114 215400               1.652   2              32.261   2
20180114 220000               1.652   2              32.261   2
20180114 220600               1.653   2              32.292   2
20180114 221200               1.654   2              32.324   2
20180114 233600               1.654   2              32.324   2
20180114 234200               1.655   2              32.355   2
20180115 011800               1.655   2              32.355   2
20180115 012400               1.654   2              32.324   2
20180115 013000               1.653   2              32.292   2
20180115 013600               1.652   2              32.261   2
20180115 014200               1.652   2              32.261   2
20180115 014800               1.654   2              32.324   2
20180115 043600               1.654   2              32.324   2
20180115 044200               1.655   2              32.355   2
20180115 061200               1.655   2              32.355   2
20180115 061800               1.656   2              32.386   2
20180115 063000               1.656   2              32.386   2
20180115 063600               1.657   2              32.417   2
20180115 064800               1.657   2              32.417   2
20180115 065400               1.659   2              32.480   2
20180115 070000               1.659   2              32.480   2
20180115 070600               1.658   2              32.449   2
20180115 071200               1.657   2              32.417   2
20180115 071800               1.657   2              32.417   2
20180115 072400               1.655   2              32.355   2
20180115 073000               1.652   2              32.261   2
20180115 080600               1.652   2              32.261   2
20180115 081200               1.653   2              32.292   2
20180115 083600               1.653   2              32.292   2
20180115 084200               1.654   2              32.324   2
20180115 094800               1.654   2              32.324   2
20180115 095400               1.653   2              32.292   2
20180115 100000               1.653   2              32.292   2
20180115 100600               1.655   2              32.355   2
20180115 130600               1.655   2              32.355   2
20180115 131200               1.654   2              32.324   2
20180115 134800               1.654   2              32.324   2
20180115 135400               1.655   2              32.355   2
20180115 142400               1.655   2              32.355   2
20180115 143000               1.654   2              32.324   2
20180115 143600               1.653   2              32.292   2
20180115 145400               1.653   2              32.292   2
20180115 150000               1.654   2              32.324   2
20180115 150600               1.655   2              32.355   2
20180115 151200               1.656   2              32.386   2
20180115 151800               1.657   2              32.417   2
20180115 161800               1.657   2              32.417   2
20180115 162400               1.656   2              32.386   2
20180115 163000               1.653   2              32.292   2
20180115 164800               1.653   2              32.292   2
20180115 165400               1.652   2              32.261   2
20180115 171200               1.652   2              32.261   2
20180115 171800               1.650   2              32.199   2
20180115 172400               1.650   2              32.199   2
20180115 173000               1.651   2              32.230   2
20180115 180000               1.651   2              32.230   2
20180115 180600               1.649   2              32.168   2
20180115 184200               1.649   2              32.168   2
20180115 184800               1.650   2              32.199   2
20180115 190600               1.650   2              32.199   2
20180115 191200               1.649   2              32.168   2
20180115 191800               1.649   2              32.168   2
20180115 192400               1.652   2              32.261   2
20180115 193000               1.653   2              32.292   2
20180115 200600               1.653   2              32.292   2
20180115 201200               1.652   2              32.261   2
20180115 201800               1.652   2              32.261   2
20180115 202400               1.654   2              32.324   2
20180115 213000               1.654   2              32.324   2
20180115 213600               1.652   2              32.261   2
20180115 220600               1.652   2              32.261   2
20180115 221200               1.654   2              32.324   2
20180115 221800               1.654   2              32.324   2
20180115 222400               1.653   2              32.292   2
20180115 224800               1.653   2              32.292   2
20180115 225400               1.654   2              32.324   2
20180115 235400               1.654   2              32.324   2
20180116 000000               1.653   2              32.292   2
20180116 001800               1.653   2              32.292   2
20180116 002400               1.652   2              32.261   2
20180116 004800               1.652   2              32.261   2
20180116 005400               1.654   2              32.324   2
20180116 024200               1.654   2              32.324   2
20180116 024800               1.653   2              32.292   2
20180116 043600               1.653   2              32.292   2
20180116 044200               1.654   2              32.324   2
20180116 054200               1.654   2              32.324   2
20180116 054800               1.655   2              32.355   2
20180116 055400               1.657   2              32.417   2
20180116 060600               1.657   2              32.417   2
20180116 061200               1.656   2              32.386   2
20180116 061800               1.655   2              32.355   2
20180116 062400               1.653   2              32.292   2
20180116 063000               1.651   2              32.230   2
20180116 070000               1.651   2              32.230   2
20180116 070600               1.652   2              32.261   2
20180116 071200               1.653   2              32.292   2
20180116 073000               1.653   2              32.292   2
20180116 073600               1.652   2              32.261   2
20180116 074200               1.651   2              32.230   2
20180116 083000               1.651   2              32.230   2
20180116 083600               1.652   2              32.261   2
20180116 114800               1.652   2              32.261   2
20180116 115400               1.651   2              32.230   2
20180116 120000               1.650   2              32.199   2
20180116 120600               1.650   2              32.199   2
20180116 121200               1.652   2              32.261   2
20180116 134200               1.652   2              32.261   2
20180116 134800               1.653   2              32.292   2
20180116 140000               1.653   2              32.292   2
20180116 140600               1.651   2              32.230   2
20180116 143000               1.651   2              32.230   2
20180116 143600               1.654   2              32.324   2
20180116 144200               1.655   2              32.355   2
20180116 145400               1.655   2              32.355   2
20180116 150000               1.657   2              32.417   2
20180116 152400               1.657   2              32.417   2
20180116 153000               1.655   2              32.355   2
20180116 154800               1.655   2              32.355   2
20180116 155400               1.656   2              32.386   2
20180116 163000               1.656   2              32.386   2
20180116 163600               1.655   2              32.355   2
20180116 171200               1.655   2              32.355   2
20180116 171800               1.654   2              32.324   2
20180116 173600               1.654   2              32.324   2
20180116 174200               1.656   2              32.386   2
20180116 180000               1.656   2              32.386   2
20180116 180600               1.657   2              32.417   2
20180116 181200               1.657   2              32.417   2
20180116 181800               1.659   2              32.480   2
20180116 182400               1.662   2              32.574   2
20180116 183600               1.662   2              32.574   2
20180116 184200               1.660   2              32.511   2
20180116 190600               1.660   2              32.511   2
20180116 191200               1.661   2              32.542   2
20180116 192400               1.661   2              32.542   2
20180116 193000               1.662   2              32.574   2
20180116 193600               1.662   2              32.574   2
20180116 194200               1.660   2              32.511   2
20180116 202400               1.660   2              32.511   2
20180116 203000               1.661   2              32.542   2
20180116 204800               1.661   2              32.542   2
20180116 205400               1.660   2              32.511   2
20180116 212400               1.660   2              32.511   2
20180116 213000               1.661   2              32.542   2
20180116 230600               1.661   2              32.542   2
20180116 231200               1.662   2              32.574   2
20180116 233600               1.662   2              32.574   2
20180116 234200               1.661   2              32.542   2
20180116 235400               1.661   2              32.542   2
20180117 000000               1.660   2              32.511   2
20180117 001800               1.660   2              32.511   2
20180117 002400               1.662   2              32.574   2
20180117 003600               1.662   2              32.574   2
20180117 004200               1.661   2              32.542   2
20180117 023000               1.661   2              32.542   2
20180117 023600               1.662   2              32.574   2
20180117 053600               1.662   2              32.574   2
20180117 054200               1.663   2              32.605   2
20180117 054800               1.663   2              32.605   2
20180117 055400               1.661   2              32.542   2
20180117 060000               1.661   2              32.542   2
20180117 060600               1.660   2              32.511   2
20180117 061800               1.660   2              32.511   2
20180117 062400               1.662   2              32.574   2
20180117 070600               1.662   2              32.574   2
20180117 071200               1.661   2              32.542   2
20180117 071800               1.658   2              32.449   2
20180117 072400               1.658   2              32.449   2
20180117 073000               1.659   2              32.480   2
20180117 073600               1.659   2              32.480   2
20180117 074200               1.656   2              32.386   2
20180117 080000               1.656   2              32.386   2
20180117 080600               1.657   2              32.417   2
20180117 083000               1.657   2              32.417   2
20180117 083600               1.656   2              32.386   2
20180117 084800               1.656   2              32.386   2
20180117 085400               1.655   2              32.355   2
20180117 090000               1.654   2              32.324   2
20180117 102400               1.654   2              32.324   2
20180117 103000               1.652   2              32.261   2
20180117 103600               1.651   2              32.230   2
20180117 104200               1.649   2              32.168   2
20180117 105400               1.649   2              32.168   2
20180117 110000               1.650   2              32.199   2
20180117 110600               1.650   2              32.199   2
20180117 111200               1.648   2              32.137   2
20180117 111800               1.648   2              32.137   2
20180117 112400               1.650   2              32.199   2
20180117 113600               1.650   2              32.199   2
20180117 114200               1.649   2              32.168   2
20180117 120600               1.649   2              32.168   2
20180117 121200               1.651   2              32.230   2
20180117 121800               1.652   2              32.261   2
20180117 122400               1.652   2              32.261   2
20180117 123000               1.651   2              32.230   2
20180117 123600               1.650   2              32.199   2
20180117 124200               1.649   2              32.168   2
20180117 130000               1.649   2              32.168   2
20180117 130600               1.651   2              32.230   2
20180117 131200               1.651   2              32.230   2
20180117 131800               1.650   2              32.199   2
20180117 143600               1.650   2              32.199   2
20180117 144200               1.649   2              32.168   2
20180117 144800               1.649   2              32.168   2
20180117 145400               1.651   2              32.230   2
20180117 150000               1.653   2              32.292   2
20180117 150600               1.654   2              32.324   2
20180117 152400               1.654   2              32.324   2
20180117 153000               1.655   2              32.355   2
20180117 153600               1.655   2              32.355   2
20180117 154200               1.654   2              32.324   2
20180117 154800               1.652   2              32.261   2
20180117 172400               1.652   2              32.261   2
20180117 173000               1.653   2              32.292   2
20180117 174200               1.653   2              32.292   2
20180117 174800               1.655   2              32.355   2
20180117 181800               1.655   2              32.355   2
20180117 182400               1.653   2              32.292   2
20180117 183600               1.653   2              32.292   2
20180117 184200               1.654   2              32.324   2
20180117 203000               1.654   2              32.324   2
20180117 203600               1.655   2              32.355   2
20180117 213600               1.655   2              32.355   2
20180117 214200               1.656   2              32.386   2
20180117 231800               1.656   2              32.386   2
20180117 232400               1.657   2              32.417   2
20180117 233000               1.658   2              32.449   2
20180117 233600               1.661   2              32.542   2
20180118 001800               1.661   2              32.542   2
20180118 002400               1.662   2              32.574   2
20180118 003600               1.662   2              32.574   2
20180118 004200               1.659   2              32.480   2
20180118 004800               1.659   2              32.480   2
20180118 005400               1.660   2              32.511   2
20180118 011200               1.660   2              32.511   2
20180118 011800               1.661   2              32.542   2
20180118 023600               1.661   2              32.542   2
20180118 024200               1.662   2              32.574   2
20180118 030000               1.662   2              32.574   2
20180118 030600               1.660   2              32.511   2
20180118 033600               1.660   2              32.511   2
20180118 034200               1.662   2              32.574   2
20180118 034800               1.662   2              32.574   2
20180118 035400               1.660   2              32.511   2
20180118 040600               1.660   2              32.511   2
20180118 041200               1.661   2              32.542   2
20180118 041800               1.662   2              32.574   2
20180118 043600               1.662   2              32.574   2
20180118 044200               1.661   2              32.542   2
20180118 044800               1.660   2              32.511   2
20180118 052400               1.660   2              32.511   2
20180118 053000               1.661   2              32.542   2
20180118 071200               1.661   2              32.542   2
20180118 071800               1.660   2              32.511   2
20180118 072400               1.660   2              32.511   2
20180118 073000               1.658   2              32.449   2
20180118 073600               1.657   2              32.417   2
20180118 090000               1.657   2              32.417   2
20180118 090600               1.655   2              32.355   2
20180118 091200               1.655   2              32.355   2
20180118 091800               1.656   2              32.386   2
20180118 092400               1.656   2              32.386   2
20180118 093000               1.657   2              32.417   2
20180118 105400               1.657   2              32.417   2
20180118 110000               1.656   2              32.386   2
20180118 113600               1.656   2              32.386   2
20180118 114200               1.657   2              32.417   2
20180118 114800               1.658   2              32.449   2
20180118 120000               1.658   2              32.449   2
20180118 120600               1.657   2              32.417   2
20180118 123000               1.657   2              32.417   2
20180118 123600               1.659   2              32.480   2
20180118 133000               1.659   2              32.480   2
20180118 133600               1.658   2              32.449   2
20180118 134200               1.657   2              32.417   2
20180118 134800               1.657   2              32.417   2
20180118 135400               1.659   2              32.480   2
20180118 141200               1.659   2              32.480   2
20180118 141800               1.658   2              32.449   2
20180118 142400               1.658   2              32.449   2
20180118 143000               1.659   2              32.480   2
20180118 144200               1.659   2              32.480   2
20180118 144800               1.663   2              32.605   2
20180118 145400               1.664   2              32.636   2
20180118 150000               1.664   2              32.636   2
20180118 150600               1.662   2              32.574   2
20180118 151800               1.662   2              32.574   2
20180118 152400               1.663   2              32.605   2
20180118 153000               1.665   2              32.668   2
20180118 153600               1.665   2              32.668   2
20180118 154200               1.664   2              32.636   2
20180118 160600               1.664   2              32.636   2
20180118 161200               1.667   2              32.731   2
20180118 161800               1.674   2              32.951   2
20180118 162400               1.676   2              33.014   2
20180118 163600               1.676   2              33.014   2
20180118 164200               1.675   2              32.982   2
20180118 164800               1.674   2              32.951   2
20180118 170000               1.674   2              32.951   2
20180118 170600               1.672   2              32.888   2
20180118 171200               1.670   2              32.825   2
20180118 173000               1.670   2              32.825   2
20180118 173600               1.671   2              32.856   2
20180118 181200               1.671   2              32.856   2
20180118 181800               1.672   2              32.888   2
20180118 182400               1.673   2              32.919   2
20180118 183000               1.675   2              32.982   2
20180118 185400               1.675   2              32.982   2
20180118 190000               1.674   2              32.951   2
20180118 191200               1.674   2              32.951   2
20180118 191800               1.673   2              32.919   2
20180118 192400               1.673   2              32.919   2
20180118 193000               1.672   2              32.888   2
20180118 202400               1.672   2              32.888   2
20180118 203000               1.673   2              32.919   2
20180118 221800               1.673   2              32.919   2
20180118 222400               1.674   2              32.951   2
20180118 223000               1.675   2              32.982   2
20180118 224200               1.675   2              32.982   2
20180118 224800               1.673   2              32.919   2
20180118 225400               1.673   2              32.919   2
20180118 230000               1.672   2              32.888   2
20180118 230600               1.671   2              32.856   2
20180118 231200               1.671   2              32.856   2
20180118 231800               1.673   2              32.919   2
20180119 003000               1.673   2              32.919   2
20180119 003600               1.674   2              32.951   2
20180119 004800               1.674   2              32.951   2
20180119 005400               1.673   2              32.919   2
20180119 013000               1.673   2              32.919   2
20180119 013600               1.671   2              32.856   2
20180119 014200               1.671   2              32.856   2
20180119 014800               1.674   2              32.951   2
20180119 015400               1.674   2              32.951   2
20180119 020000               1.673   2              32.919   2
20180119 024200               1.673   2              32.919   2
20180119 024800               1.672   2              32.888   2
20180119 031800               1.672   2              32.888   2
20180119 032400               1.673   2              32.919   2
20180119 033600               1.673   2              32.919   2
20180119 034200               1.674   2              32.951   2
20180119 034800               1.675   2              32.982   2
20180119 035400               1.675   2              32.982   2
20180119 040000               1.674   2              32.951   2
20180119 040600               1.672   2              32.888   2
20180119 043600               1.672   2              32.888   2
20180119 044200               1.673   2              32.919   2
20180119 051800               1.673   2              32.919   2
20180119 052400               1.668   2              32.762   2
20180119 053000               1.662   2              32.574   2
20180119 054200               1.662   2              32.574   2
20180119 054800               1.660   2              32.511   2
20180119 055400               1.660   2              32.511   2
20180119 060000               1.661   2              32.542   2
20180119 060600               1.662   2              32.574   2
20180119 071200               1.662   2              32.574   2
20180119 071800               1.659   2              32.480   2
20180119 072400               1.658   2              32.449   2
20180119 074200               1.658   2              32.449   2
20180119 074800               1.657   2              32.417   2
20180119 080600               1.657   2              32.417   2
20180119 081200               1.658   2              32.449   2
20180119 081800               1.658   2              32.449   2
20180119 082400               1.655   2              32.355   2
20180119 083000               1.655   2              32.355   2
20180119 083600               1.656   2              32.386   2
20180119 100000               1.656   2              32.386   2
20180119 100600               1.655   2              32.355   2
20180119 101200               1.655   2              32.355   2
20180119 101800               1.657   2              32.417   2
20180119 114200               1.657   2              32.417   2
20180119 114800               1.658   2              32.449   2
20180119 120000               1.658   2              32.449   2
20180119 120600               1.656   2              32.386   2
20180119 122400               1.656   2              32.386   2
20180119 123000               1.657   2              32.417   2
20180119 124200               1.657   2              32.417   2
20180119 124800               1.659   2              32.480   2
20180119 125400               1.661   2              32.542   2
20180119 133600               1.661   2              32.542   2
20180119 134200               1.660   2              32.511   2
20180119 140000               1.660   2              32.511   2
20180119 140600               1.662   2              32.574   2
20180119 141200               1.663   2              32.605   2
20180119 145400               1.663   2              32.605   2
20180119 150000               1.662   2              32.574   2
20180119 150600               1.659   2              32.480   2
20180119 151200               1.655   2              32.355   2
20180119 151800               1.654   2              32.324   2
20180119 153000               1.654   2              32.324   2
20180119 153600               1.652   2              32.261   2
20180119 154200               1.652   2              32.261   2
20180119 154800               1.653   2              32.292   2
20180119 161200               1.653   2              32.292   2
20180119 161800               1.654   2              32.324   2
20180119 162400               1.654   2              32.324   2
20180119 163000               1.656   2              32.386   2
20180119 163600               1.656   2              32.386   2
20180119 164200               1.657   2              32.417   2
20180119 170600               1.657   2              32.417   2
20180119 171200               1.656   2              32.386   2
20180119 175400               1.656   2              32.386   2
20180119 180000               1.655   2              32.355   2
20180119 182400               1.655   2              32.355   2
20180119 183000               1.654   2              32.324   2
20180119 211800               1.654   2              32.324   2
20180119 212400               1.653   2              32.292   2
20180119 235400               1.653   2              32.292   2
20180120 000000               1.652   2              32.261   2
20180120 003000               1.652   2              32.261   2
20180120 003600               1.654   2              32.324   2
20180120 015400               1.654   2              32.324   2
20180120 020000               1.653   2              32.292   2
20180120 060000               1.653   2              32.292   2
20180120 060600               1.652   2              32.261   2
20180120 071800               1.652   2              32.261   2
20180120 072400               1.650   2              32.199   2
20180120 073000               1.649   2              32.168   2
20180120 073600               1.649   2              32.168   2
20180120 074200               1.650   2              32.199   2
20180120 074800               1.652   2              32.261   2
20180120 080000               1.652   2              32.261   2
20180120 080600               1.654   2              32.324   2
20180120 081200               1.654   2              32.324   2
20180120 081800               1.653   2              32.292   2
20180120 091800               1.653   2              32.292   2
20180120 092400               1.654   2              32.324   2
20180120 093000               1.654   2              32.324   2
20180120 093600               1.652   2              32.261   2
20180120 094200               1.652   2              32.261   2
20180120 094800               1.654   2              32.324   2
20180120 095400               1.654   2              32.324   2
20180120 100000               1.652   2              32.261   2
20180120 101200               1.652   2              32.261   2
20180120 101800               1.653   2              32.292   2
20180120 103000               1.653   2              32.292   2
20180120 103600               1.655   2              32.355   2
20180120 104800               1.655   2              32.355   2
20180120 105400               1.654   2              32.324   2
20180120 110000               1.654   2              32.324   2
20180120 110600               1.653   2              32.292   2
20180120 113000               1.653   2              32.292   2
20180120 113600               1.651   2              32.230   2
20180120 114800               1.651   2              32.230   2
20180120 115400               1.652   2              32.261   2
20180120 120000               1.653   2              32.292   2
20180120 123600               1.653   2              32.292   2
20180120 124200               1.652   2              32.261   2
20180120 124800               1.651   2              32.230   2
20180120 125400               1.651   2              32.230   2
20180120 130000               1.654   2              32.324   2
20180120 130600               1.655   2              32.355   2
20180120 134200               1.655   2              32.355   2
20180120 134800               1.654   2              32.324   2
20180120 152400               1.654   2              32.324   2
20180120 153000               1.653   2              32.292   2
20180120 155400               1.653   2              32.292   2
20180120 160000               1.654   2              32.324   2
20180120 164200               1.654   2              32.324   2
20180120 164800               1.653   2              32.292   2
20180120 165400               1.652   2              32.261   2
20180120 170000               1.652   2              32.261   2
20180120 170600               1.654   2              32.324   2
20180120 203000               1.654   2              32.324   2
20180120 203600               1.655   2              32.355   2
20180120 211800               1.655   2              32.355   2
20180120 212400               1.656   2              32.386   2
20180120 213000               1.656   2              32.386   2
20180120 213600               1.655   2              32.355   2
20180120 214200               1.654   2              32.324   2
20180120 222400               1.654   2              32.324   2
20180120 223000               1.655   2              32.355   2
20180120 224800               1.655   2              32.355   2
20180120 225400               1.654   2              32.324   2
20180120 230000               1.654   2              32.324   2
20180120 230600               1.656   2              32.386   2
20180120 233600               1.656   2              32.386   2
20180120 234200               1.654   2              32.324   2
20180121 020000               1.654   2              32.324   2
20180121 020600               1.655   2              32.355   2
20180121 022400               1.655   2              32.355   2
20180121 023000               1.654   2              32.324   2
20180121 023600               1.653   2              32.292   2
20180121 034800               1.653   2              32.292   2
20180121 035400               1.654   2              32.324   2
20180121 044800               1.654   2              32.324   2
20180121 045400               1.653   2              32.292   2
20180121 050600               1.653   2              32.292   2
20180121 051200               1.655   2              32.355   2
20180121 052400               1.655   2              32.355   2
20180121 053000               1.656   2              32.386   2
20180121 053600               1.656   2              32.386   2
20180121 054200               1.653   2              32.292   2
20180121 060600               1.653   2              32.292   2
20180121 061200               1.654   2              32.324   2
20180121 061800               1.654   2              32.324   2
20180121 062400               1.655   2              32.355   2
20180121 063000               1.656   2              32.386   2
20180121 070600               1.656   2              32.386   2
20180121 071200               1.655   2              32.355   2
20180121 073600               1.655   2              32.355   2
20180121 074200               1.656   2              32.386   2
20180121 084800               1.656   2              32.386   2
20180121 085400               1.655   2              32.355   2
20180121 091800               1.655   2              32.355   2
20180121 092400               1.657   2              32.417   2
20180121 093000               1.658   2              32.449   2
20180121 093600               1.658   2              32.449   2
20180121 094200               1.657   2              32.417   2
20180121 094800               1.655   2              32.355   2
20180121 095400               1.655   2              32.355   2
20180121 100000               1.656   2              32.386   2
20180121 105400               1.656   2              32.386   2
20180121 110000               1.658   2              32.449   2
20180121 110600               1.658   2              32.449   2
20180121 111200               1.657   2              32.417   2
20180121 111800               1.656   2              32.386   2
20180121 113000               1.656   2              32.386   2
20180121 113600               1.655   2              32.355   2
20180121 114200               1.654   2              32.324   2
20180121 114800               1.654   2              32.324   2
20180121 115400               1.656   2              32.386   2
20180121 120000               1.657   2              32.417   2
20180121 131200               1.657   2              32.417   2
20180121 131800               1.658   2              32.449   2
20180121 150600               1.658   2              32.449   2
20180121 151200               1.656   2              32.386   2
20180121 151800               1.656   2              32.386   2
20180121 152400               1.659   2              32.480   2
20180121 153000               1.659   2              32.480   2
20180121 153600               1.656   2              32.386   2
20180121 154200               1.653   2              32.292   2
20180121 174800               1.653   2              32.292   2
20180121 175400               1.652   2              32.261   2
20180121 180000               1.652   2              32.261   2
20180121 180600               1.658   2              32.449   2
20180121 213600               1.658   2              32.449   2
20180121 214200               1.660   2              32.511   2
20180121 214800               1.660   2              32.511   2
20180121 215400               1.659   2              32.480   2
20180121 220000               1.658   2              32.449   2
20180121 221800               1.658   2              32.449   2
20180121 222400               1.657   2              32.417   2
20180121 230000               1.657   2              32.417   2
20180121 230600               1.659   2              32.480   2
20180121 231800               1.659   2              32.480   2
20180121 232400               1.658   2              32.449   2
20180121 233000               1.658   2              32.449   2
20180121 233600               1.657   2              32.417   2
20180121 235400               1.657   2              32.417   2
20180122 000000               1.659   2              32.480   2
20180122 002400               1.659   2              32.480   2
20180122 003000               1.657   2              32.417   2
20180122 004800               1.657   2              32.417   2
20180122 005400               1.659   2              32.480   2
20180122 011200               1.659   2              32.480   2
20180122 011800               1.658   2              32.449   2
20180122 012400               1.658   2              32.449   2
20180122 013000               1.657   2              32.417   2
20180122 023000               1.657   2              32.417   2
20180122 023600               1.658   2              32.449   2
20180122 024200               1.659   2              32.480   2
20180122 030000               1.659   2              32.480   2
20180122 030600               1.656   2              32.386   2
20180122 031200               1.656   2              32.386   2
20180122 031800               1.657   2              32.417   2
20180122 032400               1.657   2              32.417   2
20180122 033000               1.658   2              32.449   2
20180122 041800               1.658   2              32.449   2
20180122 042400               1.657   2              32.417   2
20180122 053600               1.657   2              32.417   2
20180122 054200               1.658   2              32.449   2
20180122 054800               1.660   2              32.511   2
20180122 055400               1.661   2              32.542   2
20180122 060000               1.661   2              32.542   2
20180122 060600               1.662   2              32.574   2
20180122 071200               1.662   2              32.574   2
20180122 071800               1.658   2              32.449   2
20180122 073000               1.658   2              32.449   2
20180122 073600               1.656   2              32.386   2
20180122 074200               1.656   2              32.386   2
20180122 074800               1.657   2              32.417   2
20180122 080600               1.657   2              32.417   2
20180122 081200               1.659   2              32.480   2
20180122 084800               1.659   2              32.480   2
20180122 085400               1.658   2              32.449   2
20180122 090600               1.658   2              32.449   2
20180122 091200               1.659   2              32.480   2
20180122 091800               1.660   2              32.511   2
20180122 092400               1.662   2              32.574   2
20180122 094200               1.662   2              32.574   2
20180122 094800               1.663   2              32.605   2
20180122 104800               1.663   2              32.605   2
20180122 105400               1.666   2              32.699   2
20180122 113600               1.666   2              32.699   2
20180122 114200               1.665   2              32.668   2
20180122 163000               1.665   2              32.668   2
20180122 163600               1.666   2              32.699   2
20180122 164200               1.669   2              32.794   2
20180122 164800               1.680   2              33.140   2
20180122 170000               1.680   2              33.140   2
20180122 170600               1.682   2              33.203   2
20180122 171200               1.683   2              33.235   2
20180122 173000               1.683   2              33.235   2
20180122 173600               1.682   2              33.203   2
20180122 174200               1.680   2              33.140   2
20180122 174800               1.680   2              33.140   2
20180122 175400               1.681   2              33.172   2
20180122 180600               1.681   2              33.172   2
20180122 181200               1.682   2              33.203   2
20180122 181800               1.683   2              33.235   2
20180122 194200               1.683   2              33.235   2
20180122 194800               1.681   2              33.172   2
20180122 195400               1.681   2              33.172   2
20180122 200000               1.682   2              33.203   2
20180122 205400               1.682   2              33.203   2
20180122 210000               1.683   2              33.235   2
20180122 214200               1.683   2              33.235   2
20180122 214800               1.682   2              33.203   2
20180122 215400               1.682   2              33.203   2
20180122 220000               1.681   2              33.172   2
20180122 224200               1.681   2              33.172   2
20180122 224800               1.683   2              33.235   2
20180122 225400               1.683   2              33.235   2
20180122 230000               1.682   2              33.203   2
20180122 230600               1.682   2              33.203   2
20180122 231200               1.681   2              33.172   2
20180122 231800               1.681   2              33.172   2
20180122 232400               1.682   2              33.203   2
20180122 234200               1.682   2              33.203   2
20180122 234800               1.683   2              33.235   2
20180123 001800               1.683   2              33.235   2
20180123 002400               1.682   2              33.203   2
20180123 003000               1.681   2              33.172   2
20180123 004800               1.681   2              33.172   2
20180123 005400               1.682   2              33.203   2
20180123 130000               1.682   2              33.203   2
20180123 130600               1.681   2              33.172   2
20180123 132400               1.681   2              33.172   2
20180123 133000               1.683   2              33.235   2
20180123 140000               1.683   2              33.235   2
20180123 140600               1.681   2              33.172   2
20180123 141200               1.681   2              33.172   2
20180123 141800               1.682   2              33.203   2
20180123 143600               1.682   2              33.203   2
20180123 144200               1.683   2              33.235   2
20180123 153600               1.683   2              33.235   2
20180123 154200               1.681   2              33.172   2
20180123 154800               1.680   2              33.140   2
20180123 160000               1.680   2              33.140   2
20180123 160600               1.682   2              33.203   2
20180123 170600               1.682   2              33.203   2
20180123 171200               1.681   2              33.172   2
20180123 172400               1.681   2              33.172   2
20180123 173000               1.684   2              33.267   2
20180123 173600               1.684   2              33.267   2
20180123 174200               1.682   2              33.203   2
20180123 174800               1.682   2              33.203   2
20180123 175400               1.683   2              33.235   2
20180123 181800               1.683   2              33.235   2
20180123 182400               1.682   2              33.203   2
20180123 183000               1.682   2              33.203   2
20180123 183600               1.683   2              33.235   2
20180123 190600               1.683   2              33.235   2
20180123 191200               1.682   2              33.203   2
20180123 203600               1.682   2              33.203   2
20180123 204200               1.681   2              33.172   2
20180123 204800               1.680   2              33.140   2
20180123 205400               1.680   2              33.140   2
20180123 210000               1.681   2              33.172   2
20180123 210600               1.682   2              33.203   2
20180123 211200               1.683   2              33.235   2
20180123 221200               1.683   2              33.235   2
20180123 221800               1.680   2              33.140   2
20180123 223000               1.680   2              33.140   2
20180123 223600               1.681   2              33.172   2
20180123 234200               1.681   2              33.172   2
20180123 234800               1.682   2              33.203   2
20180124 003000               1.682   2              33.203   2
20180124 003600               1.683   2              33.235   2
20180124 044800               1.683   2              33.235   2
20180124 045400               1.682   2              33.203   2
20180124 060000               1.682   2              33.203   2
20180124 060600               1.681   2              33.172   2
20180124 064200               1.681   2              33.172   2
20180124 064800               1.683   2              33.235   2
20180124 070600               1.683   2              33.235   2
20180124 071200               1.681   2              33.172   2
20180124 073000               1.681   2              33.172   2
20180124 073600               1.682   2              33.203   2
20180124 081200               1.682   2              33.203   2
20180124 081800               1.681   2              33.172   2
20180124 090000               1.681   2              33.172   2
20180124 091800               1.682   2              33.203   2
20180124 173000               1.682   2              33.203   2
20180124 173600               1.681   2              33.172   2
20180124 180000               1.681   2              33.172   2
20180124 180600               1.682   2              33.203   2
20180124 181200               1.682   2              33.203   2
20180124 181800               1.681   2              33.172   2
20180124 184200               1.681   2              33.172   2
20180124 184800               1.680   2              33.140   2
20180124 214200               1.680   2              33.140   2
20180124 214800               1.678   2              33.077   2
20180124 220000               1.678   2              33.077   2
20180124 220600               1.680   2              33.140   2
20180124 222400               1.680   2              33.140   2
20180124 223000               1.681   2              33.172   2
20180124 233000               1.681   2              33.172   2
20180124 233600               1.680   2              33.140   2
20180124 234200               1.680   2              33.140   2
20180124 234800               1.682   2              33.203   2
20180124 235400               1.682   2              33.203   2
20180125 000000               1.680   2              33.140   2
20180125 011200               1.680   2              33.140   2
20180125 011800               1.679   2              33.108   2
20180125 012400               1.679   2              33.108   2
20180125 013000               1.680   2              33.140   2
20180125 013600               1.681   2              33.172   2
20180125 020000               1.681   2              33.172   2
20180125 020600               1.680   2              33.140   2
20180125 031800               1.680   2              33.140   2
20180125 032400               1.679   2              33.108   2
20180125 040000               1.679   2              33.108   2
20180125 040600               1.680   2              33.140   2
20180125 050000               1.680   2              33.140   2
20180125 050600               1.679   2              33.108   2
20180125 051200               1.674   2              32.951   2
20180125 051800               1.669   2              32.794   2
20180125 052400               1.668   2              32.762   2
20180125 053000               1.667   2              32.731   2
20180125 054200               1.667   2              32.731   2
20180125 054800               1.668   2              32.762   2
20180125 064200               1.668   2              32.762   2
20180125 064800               1.669   2              32.794   2
20180125 070600               1.669   2              32.794   2
20180125 071200               1.668   2              32.762   2
20180125 071800               1.668   2              32.762   2
20180125 072400               1.669   2              32.794   2
20180125 073000               1.669   2              32.794   2
20180125 073600               1.667   2              32.731   2
20180125 074200               1.663   2              32.605   2
20180125 074800               1.660   2              32.511   2
20180125 075400               1.659   2              32.480   2
20180125 080000               1.658   2              32.449   2
20180125 081800               1.658   2              32.449   2
20180125 082400               1.659   2              32.480   2
20180125 085400               1.659   2              32.480   2
20180125 090000               1.658   2              32.449   2
20180125 090600               1.658   2              32.449   2
20180125 091200               1.660   2              32.511   2
20180125 091800               1.661   2              32.542   2
20180125 093600               1.661   2              32.542   2
20180125 094200               1.660   2              32.511   2
20180125 094800               1.660   2              32.511   2
20180125 095400               1.659   2              32.480   2
20180125 100000               1.658   2              32.449   2
20180125 100600               1.658   2              32.449   2
20180125 101200               1.661   2              32.542   2
20180125 104200               1.661   2              32.542   2
20180125 104800               1.660   2              32.511   2
20180125 105400               1.659   2              32.480   2
20180125 110000               1.659   2              32.480   2
20180125 110600               1.660   2              32.511   2
20180125 111200               1.660   2              32.511   2
20180125 111800               1.658   2              32.449   2
20180125 112400               1.656   2              32.386   2
20180125 113000               1.656   2              32.386   2
20180125 113600               1.657   2              32.417   2
20180125 144800               1.657   2              32.417   2
20180125 145400               1.656   2              32.386   2
20180125 160600               1.656   2              32.386   2
20180125 161200               1.655   2              32.355   2
20180125 161800               1.655   2              32.355   2
20180125 162400               1.657   2              32.417   2
20180125 163000               1.657   2              32.417   2
20180125 163600               1.655   2              32.355   2
20180125 171800               1.655   2              32.355   2
20180125 172400               1.656   2              32.386   2
20180125 180000               1.656   2              32.386   2
20180125 180600               1.657   2              32.417   2
20180125 181200               1.657   2              32.417   2
20180125 181800               1.662   2              32.574   2
20180125 182400               1.664   2              32.636   2
20180125 183000               1.666   2              32.699   2
20180125 183600               1.666   2              32.699   2
20180125 184200               1.665   2              32.668   2
20180125 190600               1.665   2              32.668   2
20180125 191200               1.664   2              32.636   2
20180125 191800               1.664   2              32.636   2
20180125 192400               1.667   2              32.731   2
20180125 193000               1.668   2              32.762   2
20180125 193600               1.668   2              32.762   2
20180125 194200               1.669   2              32.794   2
20180125 203600               1.669   2              32.794   2
20180125 204200               1.668   2              32.762   2
20180125 221800               1.668   2              32.762   2
20180125 222400               1.669   2              32.794   2
20180125 224800               1.669   2              32.794   2
20180125 225400               1.670   2              32.825   2
20180125 230000               1.671   2              32.856   2
20180125 230600               1.671   2              32.856   2
20180125 231200               1.668   2              32.762   2
20180125 232400               1.668   2              32.762   2
20180125 233000               1.669   2              32.794   2
20180126 002400               1.669   2              32.794   2
20180126 003000               1.667   2              32.731   2
20180126 005400               1.667   2              32.731   2
20180126 010000               1.669   2              32.794   2
20180126 010600               1.670   2              32.825   2
20180126 024800               1.670   2              32.825   2
20180126 025400               1.668   2              32.762   2
20180126 032400               1.668   2              32.762   2
20180126 033000               1.669   2              32.794   2
20180126 033600               1.669   2              32.794   2
20180126 034200               1.670   2              32.825   2
20180126 043000               1.670   2              32.825   2
20180126 043600               1.669   2              32.794   2
20180126 051200               1.669   2              32.794   2
20180126 051800               1.671   2              32.856   2
20180126 052400               1.671   2              32.856   2
20180126 053000               1.670   2              32.825   2
20180126 060000               1.670   2              32.825   2
20180126 060600               1.669   2              32.794   2
20180126 061200               1.668   2              32.762   2
20180126 061800               1.664   2              32.636   2
20180126 062400               1.660   2              32.511   2
20180126 064200               1.660   2              32.511   2
20180126 064800               1.661   2              32.542   2
20180126 075400               1.661   2              32.542   2
20180126 080000               1.662   2              32.574   2
20180126 081800               1.662   2              32.574   2
20180126 082400               1.661   2              32.542   2
20180126 083000               1.661   2              32.542   2
20180126 083600               1.660   2              32.511   2
20180126 084200               1.657   2              32.417   2
20180126 092400               1.657   2              32.417   2
20180126 093000               1.658   2              32.449   2
20180126 094800               1.658   2              32.449   2
20180126 095400               1.657   2              32.417   2
20180126 104200               1.657   2              32.417   2
20180126 104800               1.656   2              32.386   2
20180126 110600               1.656   2              32.386   2
20180126 111200               1.659   2              32.480   2
20180126 111800               1.661   2              32.542   2
20180126 143000               1.661   2              32.542   2
20180126 143600               1.660   2              32.511   2
20180126 145400               1.660   2              32.511   2
20180126 150000               1.661   2              32.542   2
20180126 150600               1.661   2              32.542   2
20180126 151200               1.659   2              32.480   2
20180126 151800               1.657   2              32.417   2
20180126 154200               1.657   2              32.417   2
20180126 154800               1.658   2              32.449   2
20180126 155400               1.658   2              32.449   2
20180126 160000               1.656   2              32.386   2
20180126 161200               1.656   2              32.386   2
20180126 161800               1.657   2              32.417   2
20180126 162400               1.658   2              32.449   2
20180126 164800               1.658   2              32.449   2
20180126 165400               1.661   2              32.542   2
20180126 170000               1.664   2              32.636   2
20180126 182400               1.664   2              32.636   2
20180126 183000               1.665   2              32.668   2
20180126 203000               1.665   2              32.668   2
20180126 203600               1.663   2              32.605   2
20180126 204200               1.663   2              32.605   2
20180126 204800               1.664   2              32.636   2
20180126 205400               1.664   2              32.636   2
20180126 210000               1.665   2              32.668   2
20180127 001200               1.665   2              32.668   2
20180127 001800               1.666   2              32.699   2
20180127 003000               1.666   2              32.699   2
20180127 003600               1.667   2              32.731   2
20180127 004200               1.667   2              32.731   2
20180127 004800               1.665   2              32.668   2
20180127 005400               1.664   2              32.636   2
20180127 020600               1.664   2              32.636   2
20180127 021200               1.665   2              32.668   2
20180127 031800               1.665   2              32.668   2
20180127 032400               1.664   2              32.636   2
20180127 045400               1.664   2              32.636   2
20180127 050000               1.665   2              32.668   2
20180127 063000               1.665   2              32.668   2
20180127 063600               1.664   2              32.636   2
20180127 065400               1.664   2              32.636   2
20180127 070000               1.663   2              32.605   2
20180127 071200               1.663   2              32.605   2
20180127 071800               1.664   2              32.636   2
20180127 074200               1.664   2              32.636   2
20180127 074800               1.665   2              32.668   2
20180127 082400               1.665   2              32.668   2
20180127 083000               1.664   2              32.636   2
20180127 083600               1.663   2              32.605   2
20180127 084200               1.662   2              32.574   2
20180127 084800               1.661   2              32.542   2
20180127 101200               1.661   2              32.542   2
20180127 101800               1.662   2              32.574   2
20180127 103600               1.662   2              32.574   2
20180127 104200               1.661   2              32.542   2
20180127 105400               1.661   2              32.542   2
20180127 110000               1.660   2              32.511   2
20180127 110600               1.657   2              32.417   2
20180127 121200               1.657   2              32.417   2
20180127 121800               1.658   2              32.449   2
20180127 160600               1.658   2              32.449   2
20180127 161200               1.657   2              32.417   2
20180127 162400               1.657   2              32.417   2
20180127 163000               1.656   2              32.386   2
20180127 163600               1.654   2              32.324   2
20180127 171200               1.654   2              32.324   2
20180127 171800               1.655   2              32.355   2
20180127 174800               1.655   2              32.355   2
20180127 175400               1.653   2              32.292   2
20180127 193000               1.653   2              32.292   2
20180127 193600               1.650   2              32.199   2
20180127 194200               1.648   2              32.137   2
20180127 200600               1.648   2              32.137   2
20180127 201200               1.649   2              32.168   2
20180127 230000               1.649   2              32.168   2
20180127 230600               1.648   2              32.137   2
20180128 000600               1.648   2              32.137   2
20180128 001200               1.649   2              32.168   2
20180128 001800               1.649   2              32.168   2
20180128 002400               1.648   2              32.137   2
20180128 003600               1.648   2              32.137   2
20180128 004200               1.651   2              32.230   2
20180128 010600               1.651   2              32.230   2
20180128 011200               1.649   2              32.168   2
20180128 011800               1.647   2              32.105   2
20180128 013000               1.647   2              32.105   2
20180128 013600               1.648   2              32.137   2
20180128 014200               1.650   2              32.199   2
20180128 050600               1.650   2              32.199   2
20180128 051200               1.649   2              32.168   2
20180128 051800               1.648   2              32.137   2
20180128 054200               1.648   2              32.137   2
20180128 054800               1.649   2              32.168   2
20180128 060600               1.649   2              32.168   2
20180128 061200               1.650   2              32.199   2
20180128 082400               1.650   2              32.199   2
20180128 083000               1.651   2              32.230   2
20180128 100600               1.651   2              32.230   2
20180128 101200               1.650   2              32.199   2
20180128 110000               1.650   2              32.199   2
20180128 110600               1.651   2              32.230   2
20180128 164800               1.651   2              32.230   2
20180128 165400               1.650   2              32.199   2
20180128 173600               1.650   2              32.199   2
20180128 174200               1.651   2              32.230   2
20180128 184200               1.651   2              32.230   2
20180128 184800               1.652   2              32.261   2
20180128 185400               1.653   2              32.292   2
20180128 190000               1.653   2              32.292   2
20180128 190600               1.652   2              32.261   2
20180128 191200               1.650   2              32.199   2
20180128 194800               1.650   2              32.199   2
20180128 195400               1.652   2              32.261   2
20180128 200600               1.652   2              32.261   2
20180128 201200               1.651   2              32.230   2
20180128 201800               1.651   2              32.230   2
20180128 202400               1.650   2              32.199   2
20180128 211800               1.650   2              32.199   2
20180128 212400               1.649   2              32.168   2
20180128 213000               1.649   2              32.168   2
20180128 213600               1.652   2              32.261   2
20180128 214200               1.652   2              32.261   2
20180128 214800               1.651   2              32.230   2
20180128 232400               1.651   2              32.230   2
20180128 233000               1.650   2              32.199   2
20180128 233600               1.648   2              32.137   2
20180128 235400               1.648   2              32.137   2
20180129 000000               1.649   2              32.168   2
20180129 000600               1.651   2              32.230   2
20180129 013600               1.651   2              32.230   2
20180129 014200               1.652   2              32.261   2
20180129 020000               1.652   2              32.261   2
20180129 020600               1.653   2              32.292   2
20180129 021200               1.654   2              32.324   2
20180129 041800               1.654   2              32.324   2
20180129 042400               1.656   2              32.386   2
20180129 051800               1.656   2              32.386   2
20180129 052400               1.654   2              32.324   2
20180129 053000               1.653   2              32.292   2
20180129 054200               1.653   2              32.292   2
20180129 054800               1.654   2              32.324   2
20180129 055400               1.655   2              32.355   2
20180129 070600               1.655   2              32.355   2
20180129 071200               1.654   2              32.324   2
20180129 071800               1.652   2              32.261   2
20180129 072400               1.651   2              32.230   2
20180129 073000               1.650   2              32.199   2
20180129 084200               1.650   2              32.199   2
20180129 084800               1.651   2              32.230   2
20180129 090000               1.651   2              32.230   2
20180129 090600               1.652   2              32.261   2
20180129 093600               1.652   2              32.261   2
20180129 094200               1.653   2              32.292   2
20180129 122400               1.653   2              32.292   2
20180129 123000               1.652   2              32.261   2
20180129 125400               1.652   2              32.261   2
20180129 130000               1.653   2              32.292   2
20180129 130600               1.654   2              32.324   2
20180129 134200               1.654   2              32.324   2
20180129 134800               1.653   2              32.292   2
20180129 150000               1.653   2              32.292   2
20180129 150600               1.652   2              32.261   2
20180129 153600               1.652   2              32.261   2
20180129 154200               1.653   2              32.292   2
20180129 160600               1.653   2              32.292   2
20180129 161200               1.654   2              32.324   2
20180129 174200               1.654   2              32.324   2
20180129 174800               1.652   2              32.261   2
20180129 180600               1.652   2              32.261   2
20180129 181200               1.655   2              32.355   2
20180129 181800               1.662   2              32.574   2
20180129 182400               1.665   2              32.668   2
20180129 183000               1.665   2              32.668   2
20180129 183600               1.664   2              32.636   2
20180129 184200               1.666   2              32.699   2
20180129 184800               1.667   2              32.731   2
20180129 194800               1.667   2              32.731   2
20180129 195400               1.669   2              32.794   2
20180129 201200               1.669   2              32.794   2
20180129 201800               1.668   2              32.762   2
20180129 211200               1.668   2              32.762   2
20180129 211800               1.669   2              32.794   2
20180129 213600               1.669   2              32.794   2
20180129 214200               1.667   2              32.731   2
20180129 214800               1.667   2              32.731   2
20180129 215400               1.668   2              32.762   2
20180129 222400               1.668   2              32.762   2
20180129 223000               1.671   2              32.856   2
20180129 223600               1.671   2              32.856   2
20180129 224200               1.669   2              32.794   2
20180129 225400               1.669   2              32.794   2
20180129 230000               1.668   2              32.762   2
20180130 051200               1.668   2              32.762   2
20180130 051800               1.666   2              32.699   2
20180130 052400               1.667   2              32.731   2
20180130 053000               1.668   2              32.762   2
20180130 053600               1.669   2              32.794   2
20180130 054200               1.670   2              32.825   2
20180130 054800               1.659   2              32.480   2
20180130 055400               1.656   2              32.386   2
20180130 060600               1.656   2              32.386   2
20180130 061200               1.657   2              32.417   2
20180130 065400               1.657   2              32.417   2
20180130 070000               1.659   2              32.480   2
20180130 070600               1.660   2              32.511   2
20180130 071200               1.658   2              32.449   2
20180130 071800               1.655   2              32.355   2
20180130 072400               1.652   2              32.261   2
20180130 073000               1.650   2              32.199   2
20180130 073600               1.649   2              32.168   2
20180130 074200               1.649   2              32.168   2
20180130 074800               1.651   2              32.230   2
20180130 075400               1.653   2              32.292   2
20180130 080000               1.653   2              32.292   2
20180130 080600               1.652   2              32.261   2
20180130 081200               1.650   2              32.199   2
20180130 081800               1.649   2              32.168   2
20180130 083000               1.649   2              32.168   2
20180130 083600               1.650   2              32.199   2
20180130 084200               1.650   2              32.199   2
20180130 084800               1.651   2              32.230   2
20180130 093600               1.651   2              32.230   2
20180130 094200               1.650   2              32.199   2
20180130 095400               1.650   2              32.199   2
20180130 100000               1.649   2              32.168   2
20180130 100600               1.651   2              32.230   2
20180130 101200               1.650   2              32.199   2
20180130 101800               1.649   2              32.168   2
20180130 102400               1.651   2              32.230   2
20180130 103000               1.652   2              32.261   2
20180130 110000               1.652   2              32.261   2
20180130 110600               1.651   2              32.230   2
20180130 111200               1.649   2              32.168   2
20180130 111800               1.650   2              32.199   2
20180130 112400               1.651   2              32.230   2
20180130 113000               1.652   2              32.261   2
20180130 113600               1.653   2              32.292   2
20180130 114200               1.651   2              32.230   2
20180130 114800               1.650   2              32.199   2
20180130 121200               1.650   2              32.199   2
20180130 121800               1.651   2              32.230   2
20180130 124200               1.651   2              32.230   2
20180130 124800               1.650   2              32.199   2
20180130 130000               1.650   2              32.199   2
20180130 130600               1.651   2              32.230   2
20180130 131200               1.653   2              32.292   2
20180130 131800               1.653   2              32.292   2
20180130 132400               1.652   2              32.261   2
20180130 133000               1.650   2              32.199   2
20180130 133600               1.649   2              32.168   2
20180130 135400               1.649   2              32.168   2
20180130 140000               1.650   2              32.199   2
20180130 144200               1.650   2              32.199   2
20180130 144800               1.649   2              32.168   2
20180130 145400               1.648   2              32.137   2
20180130 150000               1.648   2              32.137   2
20180130 150600               1.649   2              32.168   2
20180130 151200               1.652   2              32.261   2
20180130 151800               1.654   2              32.324   2
20180130 152400               1.656   2              32.386   2
20180130 161800               1.656   2              32.386   2
20180130 162400               1.658   2              32.449   2
20180130 163000               1.659   2              32.480   2
20180130 163600               1.659   2              32.480   2
20180130 164200               1.661   2              32.542   2
20180130 164800               1.662   2              32.574   2
20180130 165400               1.660   2              32.511   2
20180130 170000               1.660   2              32.511   2
20180130 170600               1.661   2              32.542   2
20180130 174200               1.661   2              32.542   2
20180130 174800               1.662   2              32.574   2
20180130 175400               1.664   2              32.636   2
20180130 180000               1.665   2              32.668   2
20180130 180600               1.666   2              32.699   2
20180130 181200               1.665   2              32.668   2
20180130 181800               1.663   2              32.605   2
20180130 182400               1.663   2              32.605   2
20180130 183000               1.664   2              32.636   2
20180130 183600               1.665   2              32.668   2
20180130 203000               1.665   2              32.668   2
20180130 203600               1.664   2              32.636   2
20180130 213600               1.664   2              32.636   2
20180130 214200               1.665   2              32.668   2
20180130 224800               1.665   2              32.668   2
20180130 225400               1.664   2              32.636   2
20180131 021800               1.664   2              32.636   2
20180131 022400               1.665   2              32.668   2
20180131 024200               1.665   2              32.668   2
20180131 024800               1.664   2              32.636   2
20180131 050600               1.664   2              32.636   2
20180131 051200               1.665   2              32.668   2
20180131 053000               1.665   2              32.668   2
20180131 053600               1.664   2              32.636   2
20180131 060000               1.664   2              32.636   2
20180131 060600               1.665   2              32.668   2
20180131 061200               1.663   2              32.605   2
20180131 061800               1.658   2              32.449   2
20180131 062400               1.654   2              32.324   2
20180131 063000               1.654   2              32.324   2
20180131 063600               1.653   2              32.292   2
20180131 064200               1.652   2              32.261   2
20180131 071200               1.652   2              32.261   2
20180131 071800               1.651   2              32.230   2
20180131 072400               1.648   2              32.137   2
20180131 073000               1.646   2              32.074   2
20180131 073600               1.648   2              32.137   2
20180131 074200               1.649   2              32.168   2
20180131 080000               1.649   2              32.168   2
20180131 080600               1.648   2              32.137   2
20180131 093600               1.648   2              32.137   2
20180131 094200               1.649   2              32.168   2
20180131 100000               1.649   2              32.168   2
20180131 100600               1.648   2              32.137   2
20180131 101200               1.648   2              32.137   2
20180131 101800               1.647   2              32.105   2
20180131 103600               1.647   2              32.105   2
20180131 104200               1.648   2              32.137   2
20180131 123600               1.648   2              32.137   2
20180131 124200               1.649   2              32.168   2
20180131 150000               1.649   2              32.168   2
20180131 150600               1.646   2              32.074   2
20180131 151200               1.647   2              32.105   2
20180131 151800               1.648   2              32.137   2
20180131 152400               1.649   2              32.168   2
20180131 154800               1.649   2              32.168   2
20180131 155400               1.650   2              32.199   2
20180131 160000               1.653   2              32.292   2
20180131 160600               1.653   2              32.292   2
20180131 161200               1.652   2              32.261   2
20180131 164800               1.652   2              32.261   2
20180131 165400               1.653   2              32.292   2
20180131 170000               1.655   2              32.355   2
20180131 170600               1.658   2              32.449   2
20180131 171800               1.658   2              32.449   2
20180131 172400               1.659   2              32.480   2
20180131 173000               1.657   2              32.417   2
20180131 173600               1.656   2              32.386   2
20180131 174200               1.656   2              32.386   2
20180131 174800               1.657   2              32.417   2
20180131 175400               1.659   2              32.480   2
20180131 181200               1.659   2              32.480   2
20180131 181800               1.658   2              32.449   2
20180131 184200               1.658   2              32.449   2
20180131 184800               1.659   2              32.480   2
20180131 185400               1.660   2              32.511   2
20180131 190000               1.661   2              32.542   2
20180131 190600               1.659   2              32.480   2
20180131 193600               1.659   2              32.480   2
20180131 194200               1.661   2              32.542   2
20180131 194800               1.661   2              32.542   2
20180131 195400               1.658   2              32.449   2
20180131 200000               1.659   2              32.480   2
20180131 200600               1.660   2              32.511   2
20180131 202400               1.660   2              32.511   2
20180131 203000               1.661   2              32.542   2
20180131 203600               1.662   2              32.574   2
20180131 204200               1.660   2              32.511   2
20180131 204800               1.660   2              32.511   2
20180131 205400               1.659   2              32.480   2
20180131 211200               1.659   2              32.480   2
20180131 211800               1.660   2              32.511   2
20180131 212400               1.660   2              32.511   2
20180131 213000               1.661   2              32.542   2
20180131 214200               1.661   2              32.542   2
20180131 214800               1.660   2              32.511   2
20180201 025400               1.660   2              32.511   2
20180201 030000               1.661   2              32.542   2
20180201 031800               1.661   2              32.542   2
20180201 032400               1.660   2              32.511   2
20180201 034800               1.660   2              32.511   2
20180201 035400               1.659   2              32.480   2
20180201 042400               1.659   2              32.480   2
20180201 043000               1.660   2              32.511   2
20180201 044200               1.660   2              32.511   2
20180201 044800               1.661   2              32.542   2
20180201 051200               1.661   2              32.542   2
20180201 051800               1.660   2              32.511   2
20180201 055400               1.660   2              32.511   2
20180201 060000               1.659   2              32.480   2
20180201 071800               1.659   2              32.480   2
20180201 072400               1.658   2              32.449   2
20180201 080600               1.658   2              32.449   2
20180201 081200               1.657   2              32.417   2
20180201 083600               1.657   2              32.417   2
20180201 084200               1.656   2              32.386   2
20180201 091800               1.656   2              32.386   2
20180201 092400               1.657   2              32.417   2
20180201 100000               1.657   2              32.417   2
20180201 100600               1.658   2              32.449   2
20180201 104800               1.658   2              32.449   2
20180201 105400               1.657   2              32.417   2
20180201 131200               1.657   2              32.417   2
20180201 131800               1.656   2              32.386   2
20180201 140000               1.656   2              32.386   2
20180201 140600               1.657   2              32.417   2
20180201 150000               1.657   2              32.417   2
20180201 150600               1.656   2              32.386   2
20180201 152400               1.656   2              32.386   2
20180201 153000               1.655   2              32.355   2
20180201 153600               1.655   2              32.355   2
20180201 154200               1.656   2              32.386   2
20180201 163000               1.656   2              32.386   2
20180201 163600               1.657   2              32.417   2
20180201 164200               1.657   2              32.417   2
20180201 164800               1.658   2              32.449   2
20180201 170000               1.658   2              32.449   2
20180201 170600               1.656   2              32.386   2
20180201 171200               1.654   2              32.324   2
20180201 171800               1.653   2              32.292   2
20180201 172400               1.653   2              32.292   2
20180201 173000               1.651   2              32.230   2
20180201 173600               1.652   2              32.261   2
20180201 174200               1.652   2              32.261   2
20180201 174800               1.653   2              32.292   2
20180201 175400               1.656   2              32.386   2
20180201 180000               1.659   2              32.480   2
20180201 180600               1.659   2              32.480   2
20180201 181200               1.658   2              32.449   2
20180201 183600               1.658   2              32.449   2
20180201 184200               1.659   2              32.480   2
20180201 184800               1.663   2              32.605   2
20180201 185400               1.664   2              32.636   2
20180201 190000               1.664   2              32.636   2
20180201 190600               1.663   2              32.605   2
20180201 195400               1.663   2              32.605   2
20180201 200000               1.664   2              32.636   2
20180201 203600               1.664   2              32.636   2
20180201 204200               1.663   2              32.605   2
20180201 210600               1.663   2              32.605   2
20180201 211200               1.664   2              32.636   2
20180201 214200               1.664   2              32.636   2
20180201 214800               1.663   2              32.605   2
20180201 215400               1.663   2              32.605   2
20180201 220000               1.662   2              32.574   2
20180201 221800               1.662   2              32.574   2
20180201 222400               1.663   2              32.605   2
20180201 224200               1.663   2              32.605   2
20180201 224800               1.664   2              32.636   2
20180202 004800               1.664   2              32.636   2
20180202 005400               1.665   2              32.668   2
20180202 010000               1.665   2              32.668   2
20180202 010600               1.666   2              32.699   2
20180202 011200               1.667   2              32.731   2
20180202 011800               1.667   2              32.731   2
20180202 012400               1.668   2              32.762   2
20180202 014800               1.668   2              32.762   2
20180202 015400               1.667   2              32.731   2
20180202 020000               1.667   2              32.731   2
20180202 020600               1.666   2              32.699   2
20180202 021800               1.666   2              32.699   2
20180202 022400               1.667   2              32.731   2
20180202 023600               1.667   2              32.731   2
20180202 024200               1.668   2              32.762   2
20180202 043600               1.668   2              32.762   2
20180202 044200               1.667   2              32.731   2
20180202 054800               1.667   2              32.731   2
20180202 055400               1.668   2              32.762   2
20180202 062400               1.668   2              32.762   2
20180202 063000               1.667   2              32.731   2
20180202 063600               1.666   2              32.699   2
20180202 064200               1.664   2              32.636   2
20180202 065400               1.664   2              32.636   2
20180202 070000               1.662   2              32.574   2
20180202 070600               1.662   2              32.574   2
20180202 071200               1.663   2              32.605   2
20180202 072400               1.663   2              32.605   2
20180202 073000               1.660   2              32.511   2
20180202 073600               1.658   2              32.449   2
20180202 074200               1.659   2              32.480   2
20180202 075400               1.659   2              32.480   2
20180202 080000               1.660   2              32.511   2
20180202 080600               1.658   2              32.449   2
20180202 081200               1.657   2              32.417   2
20180202 085400               1.657   2              32.417   2
20180202 090000               1.658   2              32.449   2
20180202 090600               1.659   2              32.480   2
20180202 094800               1.659   2              32.480   2
20180202 095400               1.658   2              32.449   2
20180202 103600               1.658   2              32.449   2
20180202 104200               1.657   2              32.417   2
20180202 104800               1.655   2              32.355   2
20180202 110600               1.655   2              32.355   2
20180202 111200               1.656   2              32.386   2
20180202 112400               1.656   2              32.386   2
20180202 113000               1.654   2              32.324   2
20180202 115400               1.654   2              32.324   2
20180202 120000               1.655   2              32.355   2
20180202 124800               1.655   2              32.355   2
20180202 125400               1.658   2              32.449   2
20180202 130000               1.660   2              32.511   2
20180202 130600               1.659   2              32.480   2
20180202 134800               1.659   2              32.480   2
20180202 135400               1.661   2              32.542   2
20180202 150600               1.661   2              32.542   2
20180202 151200               1.659   2              32.480   2
20180202 161200               1.659   2              32.480   2
20180202 161800               1.660   2              32.511   2
20180202 162400               1.661   2              32.542   2
20180202 163000               1.660   2              32.511   2
20180202 163600               1.658   2              32.449   2
20180202 164200               1.655   2              32.355   2
20180202 164800               1.650   2              32.199   2
20180202 165400               1.648   2              32.137   2
20180202 170000               1.648   2              32.137   2
20180202 170600               1.647   2              32.105   2
20180202 201200               1.647   2              32.105   2
20180202 201800               1.646   2              32.074   2
20180202 211800               1.646   2              32.074   2
20180202 212400               1.647   2              32.105   2
20180203 004200               1.647   2              32.105   2
20180203 004800               1.646   2              32.074   2
20180203 013600               1.646   2              32.074   2
20180203 014200               1.647   2              32.105   2
20180203 023600               1.647   2              32.105   2
20180203 024200               1.646   2              32.074   2
20180203 051800               1.646   2              32.074   2
20180203 052400               1.650   2              32.199   2
20180203 053000               1.653   2              32.292   2
20180203 053600               1.652   2              32.261   2
20180203 054200               1.651   2              32.230   2
20180203 054800               1.651   2              32.230   2
20180203 055400               1.652   2              32.261   2
20180203 063600               1.652   2              32.261   2
20180203 064200               1.651   2              32.230   2
20180203 071800               1.651   2              32.230   2
20180203 072400               1.652   2              32.261   2
20180203 073000               1.652   2              32.261   2
20180203 073600               1.653   2              32.292   2
20180203 074200               1.653   2              32.292   2
20180203 074800               1.651   2              32.230   2
20180203 075400               1.648   2              32.137   2
20180203 080000               1.647   2              32.105   2
20180203 081800               1.647   2              32.105   2
20180203 082400               1.649   2              32.168   2
20180203 083000               1.648   2              32.137   2
20180203 084800               1.648   2              32.137   2
20180203 085400               1.649   2              32.168   2
20180203 090600               1.649   2              32.168   2
20180203 091200               1.650   2              32.199   2
20180203 091800               1.647   2              32.105   2
20180203 092400               1.647   2              32.105   2
20180203 093000               1.649   2              32.168   2
20180203 093600               1.648   2              32.137   2
20180203 094200               1.648   2              32.137   2
20180203 094800               1.645   2              32.043   2
20180203 095400               1.644   2              32.012   2
20180203 100000               1.646   2              32.074   2
20180203 100600               1.647   2              32.105   2
20180203 101200               1.645   2              32.043   2
20180203 102400               1.645   2              32.043   2
20180203 103000               1.646   2              32.074   2
20180203 103600               1.647   2              32.105   2
20180203 104200               1.645   2              32.043   2
20180203 104800               1.643   2              31.980   2
20180203 110000               1.643   2              31.980   2
20180203 110600               1.644   2              32.012   2
20180203 113600               1.644   2              32.012   2
20180203 114200               1.645   2              32.043   2
20180203 115400               1.645   2              32.043   2
20180203 120000               1.644   2              32.012   2
20180203 120600               1.643   2              31.980   2
20180203 121200               1.642   2              31.949   2
20180203 121800               1.644   2              32.012   2
20180203 123000               1.644   2              32.012   2
20180203 123600               1.646   2              32.074   2
20180203 124200               1.650   2              32.199   2
20180203 124800               1.650   2              32.199   2
20180203 125400               1.648   2              32.137   2
20180203 145400               1.648   2              32.137   2
20180203 150000               1.649   2              32.168   2
20180203 153000               1.649   2              32.168   2
20180203 153600               1.648   2              32.137   2
20180203 161200               1.648   2              32.137   2
20180203 161800               1.649   2              32.168   2
20180203 165400               1.649   2              32.168   2
20180203 170000               1.650   2              32.199   2
20180203 172400               1.650   2              32.199   2
20180203 173000               1.649   2              32.168   2
20180203 181200               1.649   2              32.168   2
20180203 181800               1.648   2              32.137   2
20180203 190000               1.648   2              32.137   2
20180203 190600               1.649   2              32.168   2
20180203 193000               1.649   2              32.168   2
20180203 193600               1.648   2              32.137   2
20180203 213000               1.648   2              32.137   2
20180203 213600               1.649   2              32.168   2
20180203 225400               1.649   2              32.168   2
20180203 230000               1.648   2              32.137   2
20180204 005400               1.648   2              32.137   2
20180204 010000               1.649   2              32.168   2
20180204 013600               1.649   2              32.168   2
20180204 014200               1.648   2              32.137   2
20180204 015400               1.648   2              32.137   2
20180204 020000               1.647   2              32.105   2
20180204 023000               1.647   2              32.105   2
20180204 023600               1.648   2              32.137   2
20180204 030000               1.648   2              32.137   2
20180204 030600               1.649   2              32.168   2
20180204 034800               1.649   2              32.168   2
20180204 035400               1.648   2              32.137   2
20180204 052400               1.648   2              32.137   2
20180204 053000               1.649   2              32.168   2
20180204 060000               1.649   2              32.168   2
20180204 060600               1.648   2              32.137   2
20180204 064200               1.648   2              32.137   2
20180204 064800               1.649   2              32.168   2
20180204 081200               1.649   2              32.168   2
20180204 081800               1.650   2              32.199   2
20180204 083600               1.650   2              32.199   2
20180204 084200               1.649   2              32.168   2
20180204 103000               1.649   2              32.168   2
20180204 103600               1.650   2              32.199   2
20180204 104200               1.650   2              32.199   2
20180204 104800               1.651   2              32.230   2
20180204 111800               1.651   2              32.230   2
20180204 112400               1.650   2              32.199   2
20180204 114800               1.650   2              32.199   2
20180204 115400               1.649   2              32.168   2
20180204 124800               1.649   2              32.168   2
20180204 125400               1.650   2              32.199   2
20180204 130000               1.651   2              32.230   2
20180204 130600               1.652   2              32.261   2
20180204 131800               1.652   2              32.261   2
20180204 132400               1.653   2              32.292   2
20180204 134200               1.653   2              32.292   2
20180204 134800               1.655   2              32.355   2
20180204 135400               1.655   2              32.355   2
20180204 140000               1.654   2              32.324   2
20180204 142400               1.654   2              32.324   2
20180204 143000               1.655   2              32.355   2
20180204 144800               1.655   2              32.355   2
20180204 145400               1.653   2              32.292   2
20180204 150000               1.653   2              32.292   2
20180204 150600               1.654   2              32.324   2
20180204 151200               1.654   2              32.324   2
20180204 151800               1.655   2              32.355   2
20180204 152400               1.657   2              32.417   2
20180204 153000               1.656   2              32.386   2
20180204 153600               1.655   2              32.355   2
20180204 163000               1.655   2              32.355   2
20180204 163600               1.654   2              32.324   2
20180204 164200               1.654   2              32.324   2
20180204 164800               1.651   2              32.230   2
20180204 165400               1.649   2              32.168   2
20180204 170600               1.649   2              32.168   2
20180204 171200               1.651   2              32.230   2
20180204 190600               1.651   2              32.230   2
20180204 191200               1.650   2              32.199   2
20180204 191800               1.648   2              32.137   2
20180204 192400               1.649   2              32.168   2
20180204 193000               1.652   2              32.261   2
20180204 193600               1.651   2              32.230   2
20180204 200600               1.651   2              32.230   2
20180204 201200               1.650   2              32.199   2
20180204 201800               1.648   2              32.137   2
20180204 202400               1.649   2              32.168   2
20180204 204800               1.649   2              32.168   2
20180204 205400               1.648   2              32.137   2
20180204 210000               1.648   2              32.137   2
20180204 210600               1.650   2              32.199   2
20180204 213000               1.650   2              32.199   2
20180204 213600               1.651   2              32.230   2
20180204 221200               1.651   2              32.230   2
20180204 221800               1.650   2              32.199   2
20180204 222400               1.650   2              32.199   2
20180204 223000               1.649   2              32.168   2
20180204 224200               1.649   2              32.168   2
20180204 224800               1.651   2              32.230   2
20180204 225400               1.650   2              32.199   2
20180204 231800               1.650   2              32.199   2
20180204 232400               1.651   2              32.230   2
20180204 233600               1.651   2              32.230   2
20180204 234200               1.649   2              32.168   2
20180204 234800               1.650   2              32.199   2
20180205 004800               1.650   2              32.199   2
20180205 005400               1.651   2              32.230   2
20180205 010000               1.652   2              32.261   2
20180205 010600               1.654   2              32.324   2
20180205 011200               1.653   2              32.292   2
20180205 011800               1.652   2              32.261   2
20180205 012400               1.652   2              32.261   2
20180205 013000               1.654   2              32.324   2
20180205 013600               1.655   2              32.355   2
20180205 014800               1.655   2              32.355   2
20180205 015400               1.653   2              32.292   2
20180205 020000               1.652   2              32.261   2
20180205 021200               1.652   2              32.261   2
20180205 021800               1.653   2              32.292   2
20180205 022400               1.653   2              32.292   2
20180205 023000               1.654   2              32.324   2
20180205 033600               1.654   2              32.324   2
20180205 034200               1.655   2              32.355   2
20180205 034800               1.657   2              32.417   2
20180205 035400               1.657   2              32.417   2
20180205 040000               1.655   2              32.355   2
20180205 044200               1.655   2              32.355   2
20180205 044800               1.654   2              32.324   2
20180205 053600               1.654   2              32.324   2
20180205 054200               1.655   2              32.355   2
20180205 055400               1.655   2              32.355   2
20180205 060000               1.657   2              32.417   2
20180205 061200               1.657   2              32.417   2
20180205 061800               1.659   2              32.480   2
20180205 062400               1.658   2              32.449   2
20180205 063600               1.658   2              32.449   2
20180205 064200               1.656   2              32.386   2
20180205 064800               1.657   2              32.417   2
20180205 065400               1.659   2              32.480   2
20180205 070000               1.658   2              32.449   2
20180205 071800               1.658   2              32.449   2
20180205 072400               1.657   2              32.417   2
20180205 081200               1.657   2              32.417   2
20180205 081800               1.658   2              32.449   2
20180205 084200               1.658   2              32.449   2
20180205 084800               1.656   2              32.386   2
20180205 085400               1.656   2              32.386   2
20180205 090000               1.657   2              32.417   2
20180205 090600               1.657   2              32.417   2
20180205 091200               1.660   2              32.511   2
20180205 091800               1.662   2              32.574   2
20180205 092400               1.661   2              32.542   2
20180205 095400               1.661   2              32.542   2
20180205 100000               1.659   2              32.480   2
20180205 100600               1.659   2              32.480   2
20180205 101200               1.661   2              32.542   2
20180205 101800               1.660   2              32.511   2
20180205 103600               1.660   2              32.511   2
20180205 104200               1.661   2              32.542   2
20180205 111200               1.661   2              32.542   2
20180205 111800               1.662   2              32.574   2
20180205 114200               1.662   2              32.574   2
20180205 114800               1.661   2              32.542   2
20180205 121800               1.661   2              32.542   2
20180205 122400               1.662   2              32.574   2
20180205 133600               1.662   2              32.574   2
20180205 134200               1.661   2              32.542   2
20180205 174800               1.661   2              32.542   2
20180205 175400               1.664   2              32.636   2
20180205 180000               1.665   2              32.668   2
20180205 184800               1.665   2              32.668   2
20180205 185400               1.666   2              32.699   2
20180205 190600               1.666   2              32.699   2
20180205 191200               1.667   2              32.731   2
20180205 191800               1.668   2              32.762   2
20180205 192400               1.668   2              32.762   2
20180205 193000               1.666   2              32.699   2
20180205 193600               1.666   2              32.699   2
20180205 194200               1.669   2              32.794   2
20180205 195400               1.669   2              32.794   2
20180205 200000               1.668   2              32.762   2
20180205 210000               1.668   2              32.762   2
20180205 210600               1.669   2              32.794   2
20180205 221200               1.669   2              32.794   2
20180205 221800               1.668   2              32.762   2
20180205 231200               1.668   2              32.762   2
20180205 231800               1.669   2              32.794   2
20180206 000000               1.669   2              32.794   2
20180206 000600               1.668   2              32.762   2
20180206 014800               1.668   2              32.762   2
20180206 015400               1.669   2              32.794   2
20180206 024800               1.669   2              32.794   2
20180206 025400               1.670   2              32.825   2
20180206 031800               1.670   2              32.825   2
20180206 032400               1.669   2              32.794   2
20180206 041800               1.669   2              32.794   2
20180206 042400               1.668   2              32.762   2
20180206 044800               1.668   2              32.762   2
20180206 045400               1.669   2              32.794   2
20180206 061800               1.669   2              32.794   2
20180206 062400               1.666   2              32.699   2
20180206 063000               1.664   2              32.636   2
20180206 063600               1.665   2              32.668   2
20180206 070600               1.665   2              32.668   2
20180206 071200               1.664   2              32.636   2
20180206 071800               1.663   2              32.605   2
20180206 072400               1.662   2              32.574   2
20180206 073000               1.660   2              32.511   2
20180206 074200               1.660   2              32.511   2
20180206 074800               1.658   2              32.449   2
20180206 075400               1.658   2              32.449   2
20180206 080000               1.660   2              32.511   2
20180206 080600               1.662   2              32.574   2
20180206 081200               1.662   2              32.574   2
20180206 081800               1.660   2              32.511   2
20180206 090000               1.660   2              32.511   2
20180206 090600               1.659   2              32.480   2
20180206 100000               1.659   2              32.480   2
20180206 100600               1.660   2              32.511   2
20180206 113600               1.660   2              32.511   2
20180206 114200               1.659   2              32.480   2
20180206 150600               1.659   2              32.480   2
20180206 151200               1.660   2              32.511   2
20180206 160600               1.660   2              32.511   2
20180206 161200               1.659   2              32.480   2
20180206 162400               1.659   2              32.480   2
20180206 163000               1.661   2              32.542   2
20180206 163600               1.661   2              32.542   2
20180206 164200               1.660   2              32.511   2
20180206 164800               1.659   2              32.480   2
20180206 165400               1.658   2              32.449   2
20180206 170000               1.657   2              32.417   2
20180206 170600               1.656   2              32.386   2
20180206 171200               1.654   2              32.324   2
20180206 171800               1.652   2              32.261   2
20180206 172400               1.653   2              32.292   2
20180206 173000               1.653   2              32.292   2
20180206 173600               1.654   2              32.324   2
20180206 174200               1.656   2              32.386   2
20180206 174800               1.656   2              32.386   2
20180206 175400               1.658   2              32.449   2
20180206 184800               1.658   2              32.449   2
20180206 185400               1.657   2              32.417   2
20180206 190000               1.656   2              32.386   2
20180206 190600               1.656   2              32.386   2
20180206 191200               1.659   2              32.480   2
20180206 193000               1.659   2              32.480   2
20180206 193600               1.658   2              32.449   2
20180206 204200               1.658   2              32.449   2
20180206 204800               1.659   2              32.480   2
20180206 205400               1.660   2              32.511   2
20180206 210600               1.660   2              32.511   2
20180206 211200               1.658   2              32.449   2
20180206 211800               1.656   2              32.386   2
20180206 212400               1.656   2              32.386   2
20180206 213000               1.658   2              32.449   2
20180207 023000               1.658   2              32.449   2
20180207 023600               1.657   2              32.417   2
20180207 025400               1.657   2              32.417   2
20180207 030000               1.658   2              32.449   2
20180207 040600               1.658   2              32.449   2
20180207 041200               1.659   2              32.480   2
20180207 044200               1.659   2              32.480   2
20180207 044800               1.658   2              32.449   2
20180207 054200               1.658   2              32.449   2
20180207 054800               1.659   2              32.480   2
20180207 064200               1.659   2              32.480   2
20180207 064800               1.658   2              32.449   2
20180207 065400               1.658   2              32.449   2
20180207 070000               1.660   2              32.511   2
20180207 070600               1.659   2              32.480   2
20180207 071200               1.658   2              32.449   2
20180207 071800               1.654   2              32.324   2
20180207 072400               1.652   2              32.261   2
20180207 073000               1.655   2              32.355   2
20180207 075400               1.655   2              32.355   2
20180207 080000               1.652   2              32.261   2
20180207 081200               1.652   2              32.261   2
20180207 081800               1.653   2              32.292   2
20180207 083000               1.653   2              32.292   2
20180207 083600               1.652   2              32.261   2
20180207 095400               1.652   2              32.261   2
20180207 100000               1.653   2              32.292   2
20180207 101800               1.653   2              32.292   2
20180207 102400               1.652   2              32.261   2
20180207 114800               1.652   2              32.261   2
20180207 115400               1.653   2              32.292   2
20180207 123000               1.653   2              32.292   2
20180207 123600               1.652   2              32.261   2
20180207 142400               1.652   2              32.261   2
20180207 143000               1.651   2              32.230   2
20180207 144200               1.651   2              32.230   2
20180207 144800               1.652   2              32.261   2
20180207 150000               1.652   2              32.261   2
20180207 150600               1.653   2              32.292   2
20180207 155400               1.653   2              32.292   2
20180207 160000               1.651   2              32.230   2
20180207 160600               1.650   2              32.199   2
20180207 161200               1.651   2              32.230   2
20180207 161800               1.652   2              32.261   2
20180207 162400               1.653   2              32.292   2
20180207 163000               1.655   2              32.355   2
20180207 163600               1.655   2              32.355   2
20180207 164200               1.654   2              32.324   2
20180207 164800               1.652   2              32.261   2
20180207 165400               1.652   2              32.261   2
20180207 170000               1.653   2              32.292   2
20180207 170600               1.654   2              32.324   2
20180207 171800               1.654   2              32.324   2
20180207 172400               1.652   2              32.261   2
20180207 173000               1.652   2              32.261   2
20180207 173600               1.653   2              32.292   2
20180207 174200               1.656   2              32.386   2
20180207 174800               1.657   2              32.417   2
20180207 175400               1.658   2              32.449   2
20180207 181800               1.658   2              32.449   2
20180207 182400               1.657   2              32.417   2
20180207 183000               1.657   2              32.417   2
20180207 183600               1.656   2              32.386   2
20180207 184200               1.656   2              32.386   2
20180207 184800               1.658   2              32.449   2
20180207 190000               1.658   2              32.449   2
20180207 190600               1.661   2              32.542   2
20180207 191200               1.664   2              32.636   2
20180207 191800               1.664   2              32.636   2
20180207 192400               1.665   2              32.668   2
20180207 194200               1.665   2              32.668   2
20180207 194800               1.666   2              32.699   2
20180207 200600               1.666   2              32.699   2
20180207 201200               1.664   2              32.636   2
20180207 202400               1.664   2              32.636   2
20180207 203000               1.665   2              32.668   2
20180207 210000               1.665   2              32.668   2
20180207 210600               1.666   2              32.699   2
20180207 231200               1.666   2              32.699   2
20180207 231800               1.665   2              32.668   2
20180208 023600               1.665   2              32.668   2
20180208 024200               1.666   2              32.699   2
20180208 031200               1.666   2              32.699   2
20180208 031800               1.665   2              32.668   2
20180208 040600               1.665   2              32.668   2
20180208 041200               1.664   2              32.636   2
20180208 060600               1.664   2              32.636   2
20180208 061200               1.666   2              32.699   2
20180208 061800               1.668   2              32.762   2
20180208 062400               1.666   2              32.699   2
20180208 063600               1.666   2              32.699   2
20180208 064200               1.667   2              32.731   2
20180208 070000               1.667   2              32.731   2
20180208 070600               1.665   2              32.668   2
20180208 071200               1.662   2              32.574   2
20180208 071800               1.661   2              32.542   2
20180208 072400               1.660   2              32.511   2
20180208 073000               1.659   2              32.480   2
20180208 074200               1.659   2              32.480   2
20180208 074800               1.658   2              32.449   2
20180208 080000               1.658   2              32.449   2
20180208 080600               1.656   2              32.386   2
20180208 081200               1.655   2              32.355   2
20180208 084200               1.655   2              32.355   2
20180208 084800               1.658   2              32.449   2
20180208 085400               1.657   2              32.417   2
20180208 090000               1.655   2              32.355   2
20180208 090600               1.655   2              32.355   2
20180208 091200               1.656   2              32.386   2
20180208 093600               1.656   2              32.386   2
20180208 094200               1.658   2              32.449   2
20180208 094800               1.658   2              32.449   2
20180208 095400               1.657   2              32.417   2
20180208 101200               1.657   2              32.417   2
20180208 101800               1.656   2              32.386   2
20180208 103000               1.656   2              32.386   2
20180208 103600               1.655   2              32.355   2
20180208 104200               1.657   2              32.417   2
20180208 104800               1.659   2              32.480   2
20180208 105400               1.659   2              32.480   2
20180208 110000               1.656   2              32.386   2
20180208 111200               1.656   2              32.386   2
20180208 111800               1.657   2              32.417   2
20180208 120000               1.657   2              32.417   2
20180208 120600               1.655   2              32.355   2
20180208 121200               1.656   2              32.386   2
20180208 123000               1.656   2              32.386   2
20180208 123600               1.654   2              32.324   2
20180208 124200               1.654   2              32.324   2
20180208 124800               1.656   2              32.386   2
20180208 125400               1.656   2              32.386   2
20180208 130000               1.655   2              32.355   2
20180208 130600               1.653   2              32.292   2
20180208 131800               1.653   2              32.292   2
20180208 132400               1.654   2              32.324   2
20180208 143000               1.654   2              32.324   2
20180208 143600               1.655   2              32.355   2
20180208 161200               1.655   2              32.355   2
20180208 161800               1.654   2              32.324   2
20180208 163000               1.654   2              32.324   2
20180208 163600               1.656   2              32.386   2
20180208 164200               1.655   2              32.355   2
20180208 164800               1.653   2              32.292   2
20180208 165400               1.651   2              32.230   2
20180208 170000               1.650   2              32.199   2
20180208 171800               1.650   2              32.199   2
20180208 172400               1.651   2              32.230   2
20180208 185400               1.651   2              32.230   2
20180208 190000               1.650   2              32.199   2
20180208 191200               1.650   2              32.199   2
20180208 191800               1.649   2              32.168   2
20180208 192400               1.650   2              32.199   2
20180208 193000               1.652   2              32.261   2
20180208 194800               1.652   2              32.261   2
20180208 195400               1.653   2              32.292   2
20180208 200000               1.654   2              32.324   2
20180208 203600               1.654   2              32.324   2
20180208 204200               1.655   2              32.355   2
20180208 204800               1.656   2              32.386   2
20180208 210000               1.656   2              32.386   2
20180208 210600               1.655   2              32.355   2
20180208 214800               1.655   2              32.355   2
20180208 215400               1.656   2              32.386   2
20180208 221800               1.656   2              32.386   2
20180208 222400               1.655   2              32.355   2
20180208 223000               1.655   2              32.355   2
20180208 223600               1.654   2              32.324   2
20180208 231800               1.654   2              32.324   2
20180208 232400               1.655   2              32.355   2
20180209 014200               1.655   2              32.355   2
20180209 014800               1.656   2              32.386   2
20180209 033000               1.656   2              32.386   2
20180209 033600               1.655   2              32.355   2
20180209 054200               1.655   2              32.355   2
20180209 054800               1.654   2              32.324   2
20180209 055400               1.656   2              32.386   2
20180209 060000               1.660   2              32.511   2
20180209 060600               1.662   2              32.574   2
20180209 070000               1.662   2              32.574   2
20180209 070600               1.653   2              32.292   2
20180209 071200               1.625   2              31.421   2
20180209 071800               1.633   2              31.669   2
20180209 072400               1.628   2              31.514   2
20180209 073000               1.626   2              31.452   2
20180209 073600               1.625   2              31.421   2
20180209 074200               1.624   2              31.390   2
20180209 074800               1.625   2              31.421   2
20180209 075400               1.626   2              31.452   2
20180209 080000               1.627   2              31.483   2
20180209 080600               1.629   2              31.545   2
20180209 081200               1.631   2              31.607   2
20180209 082400               1.631   2              31.607   2
20180209 083000               1.630   2              31.576   2
20180209 083600               1.630   2              31.576   2
20180209 084200               1.632   2              31.638   2
20180209 085400               1.632   2              31.638   2
20180209 090000               1.631   2              31.607   2
20180209 092400               1.631   2              31.607   2
20180209 093000               1.630   2              31.576   2
20180209 093600               1.629   2              31.545   2
20180209 094200               1.631   2              31.607   2
20180209 104800               1.631   2              31.607   2
20180209 105400               1.630   2              31.576   2
20180209 114800               1.630   2              31.576   2
20180209 115400               1.629   2              31.545   2
20180209 120000               1.627   2              31.483   2
20180209 120600               1.627   2              31.483   2
20180209 121200               1.625   2              31.421   2
20180209 121800               1.625   2              31.421   2
20180209 122400               1.627   2              31.483   2
20180209 124200               1.627   2              31.483   2
20180209 124800               1.626   2              31.452   2
20180209 130600               1.626   2              31.452   2
20180209 131200               1.627   2              31.483   2
20180209 134200               1.627   2              31.483   2
20180209 134800               1.626   2              31.452   2
20180209 140000               1.626   2              31.452   2
20180209 140600               1.560   2              29.435   2
20180209 141200               1.524   2              28.356   2
20180209 141800               1.538   2              28.773   2
20180209 142400               1.511   2              27.970   2
20180209 144200               1.511   2              27.970   2
20180209 144800               1.513   2              28.029   2
20180209 145400               1.514   2              28.059   2
20180209 150000               1.515   2              28.088   2
20180209 150600               1.513   2              28.029   2
20180209 151800               1.513   2              28.029   2
20180209 152400               1.512   2              27.999   2
20180209 161800               1.512   2              27.999   2
20180209 162400               1.510   2              27.940   2
20180209 163000               1.510   2              27.940   2
20180209 163600               1.511   2              27.970   2
20180209 164200               1.511   2              27.970   2
20180209 164800               1.512   2              27.999   2
20180209 170000               1.512   2              27.999   2
20180209 170600               1.511   2              27.970   2
20180209 171200               1.506   2              27.822   2
20180209 171800               1.503   2              27.733   2
20180209 172400               1.504   2              27.763   2
20180209 173000               1.505   2              27.792   2
20180209 173600               1.503   2              27.733   2
20180209 174200               1.502   2              27.704   2
20180209 174800               1.501   2              27.674   2
20180209 195400               1.501   2              27.674   2
20180209 200000               1.500   2              27.645   2
20180209 204800               1.500   2              27.645   2
20180209 205400               1.501   2              27.674   2
20180209 220000               1.501   2              27.674   2
20180209 220600               1.502   2              27.704   2
20180209 223000               1.502   2              27.704   2
20180209 223600               1.501   2              27.674   2
20180209 225400               1.501   2              27.674   2
20180209 230000               1.500   2              27.645   2
20180209 234200               1.500   2              27.645   2
20180209 234800               1.501   2              27.674   2
20180210 053000               1.501   2              27.674   2
20180210 053600               1.500   2              27.645   2
20180210 055400               1.500   2              27.645   2
20180210 060000               1.501   2              27.674   2
20180210 062400               1.501   2              27.674   2
20180210 063000               1.500   2              27.645   2
20180210 070000               1.500   2              27.645   2
20180210 070600               1.499   2              27.615   2
20180210 071200               1.498   2              27.586   2
20180210 071800               1.498   2              27.586   2
20180210 072400               1.497   2              27.556   2
20180210 073000               1.497   2              27.556   2
20180210 073600               1.496   2              27.527   2
20180210 074200               1.497   2              27.556   2
20180210 080600               1.497   2              27.556   2
20180210 081200               1.498   2              27.586   2
20180210 081800               1.498   2              27.586   2
20180210 082400               1.499   2              27.615   2
20180210 083000               1.500   2              27.645   2
20180210 100600               1.500   2              27.645   2
20180210 101200               1.499   2              27.615   2
20180210 105400               1.499   2              27.615   2
20180210 110000               1.500   2              27.645   2
20180210 120600               1.500   2              27.645   2
20180210 121200               1.499   2              27.615   2
20180210 122400               1.499   2              27.615   2
20180210 123000               1.498   2              27.586   2
20180210 131800               1.498   2              27.586   2
20180210 132400               1.497   2              27.556   2
20180210 161800               1.497   2              27.556   2
20180210 162400               1.496   2              27.527   2
20180210 163000               1.495   2              27.497   2
20180210 163600               1.495   2              27.497   2
20180210 164200               1.494   2              27.468   2
20180210 164800               1.493   2              27.438   2
20180210 175400               1.493   2              27.438   2
20180210 180000               1.494   2              27.468   2
20180210 180600               1.496   2              27.527   2
20180210 181200               1.497   2              27.556   2
20180210 183000               1.497   2              27.556   2
20180210 183600               1.501   2              27.674   2
20180210 184200               1.503   2              27.733   2
20180210 185400               1.503   2              27.733   2
20180210 190000               1.502   2              27.704   2
20180210 211800               1.502   2              27.704   2
20180210 212400               1.503   2              27.733   2
20180210 230000               1.503   2              27.733   2
20180210 230600               1.502   2              27.704   2
20180211 081800               1.502   2              27.704   2
20180211 082400               1.503   2              27.733   2
20180211 090600               1.503   2              27.733   2
20180211 091200               1.502   2              27.704   2
20180211 094800               1.502   2              27.704   2
20180211 095400               1.503   2              27.733   2
20180211 100000               1.506   2              27.822   2
20180211 100600               1.507   2              27.851   2
20180211 101800               1.507   2              27.851   2
20180211 102400               1.506   2              27.822   2
20180211 103000               1.505   2              27.792   2
20180211 104800               1.505   2              27.792   2
20180211 105400               1.506   2              27.822   2
20180211 161200               1.506   2              27.822   2
20180211 161800               1.507   2              27.851   2
20180211 162400               1.506   2              27.822   2
20180211 163000               1.504   2              27.763   2
20180211 163600               1.504   2              27.763   2
20180211 164200               1.502   2              27.704   2
20180211 164800               1.502   2              27.704   2
20180211 165400               1.503   2              27.733   2
20180211 170000               1.503   2              27.733   2
20180211 170600               1.501   2              27.674   2
20180211 171200               1.502   2              27.704   2
20180211 182400               1.502   2              27.704   2
20180211 183000               1.501   2              27.674   2
20180211 183600               1.501   2              27.674   2
20180211 184200               1.503   2              27.733   2
20180211 184800               1.504   2              27.763   2
20180211 185400               1.505   2              27.792   2
20180211 190000               1.505   2              27.792   2
20180211 190600               1.504   2              27.763   2
20180211 191200               1.503   2              27.733   2
20180211 193600               1.503   2              27.733   2
20180211 194200               1.502   2              27.704   2
20180211 194800               1.501   2              27.674   2
20180211 195400               1.500   2              27.645   2
20180211 200000               1.500   2              27.645   2
20180211 200600               1.501   2              27.674   2
20180211 201200               1.503   2              27.733   2
20180211 203600               1.503   2              27.733   2
20180211 204200               1.502   2              27.704   2
20180211 213000               1.502   2              27.704   2
20180211 213600               1.500   2              27.645   2
20180211 214200               1.501   2              27.674   2
20180211 214800               1.503   2              27.733   2
20180212 014800               1.503   2              27.733   2
20180212 015400               1.502   2              27.704   2
20180212 024200               1.502   2              27.704   2
20180212 024800               1.501   2              27.674   2
20180212 040000               1.501   2              27.674   2
20180212 040600               1.502   2              27.704   2
20180212 044200               1.502   2              27.704   2
20180212 044800               1.501   2              27.674   2
20180212 045400               1.501   2              27.674   2
20180212 050000               1.500   2              27.645   2
20180212 050600               1.500   2              27.645   2
20180212 051200               1.501   2              27.674   2
20180212 051800               1.502   2              27.704   2
20180212 053000               1.502   2              27.704   2
20180212 053600               1.503   2              27.733   2
20180212 054200               1.503   2              27.733   2
20180212 054800               1.504   2              27.763   2
20180212 055400               1.506   2              27.822   2
20180212 060000               1.508   2              27.881   2
20180212 060600               1.508   2              27.881   2
20180212 061200               1.507   2              27.851   2
20180212 064200               1.507   2              27.851   2
20180212 064800               1.508   2              27.881   2
20180212 065400               1.508   2              27.881   2
20180212 070000               1.510   2              27.940   2
20180212 070600               1.515   2              28.088   2
20180212 071200               1.517   2              28.148   2
20180212 071800               1.521   2              28.267   2
20180212 072400               1.523   2              28.326   2
20180212 073000               1.524   2              28.356   2
20180212 114800               1.524   2              28.356   2
20180212 115400               1.525   2              28.385   2
20180212 123000               1.525   2              28.385   2
20180212 123600               1.524   2              28.356   2
20180212 131200               1.524   2              28.356   2
20180212 131800               1.525   2              28.385   2
20180212 162400               1.525   2              28.385   2
20180212 163000               1.524   2              28.356   2
20180212 164800               1.524   2              28.356   2
20180212 165400               1.525   2              28.385   2
20180212 170000               1.529   2              28.504   2
20180212 170600               1.531   2              28.564   2
20180213 002400               1.531   2              28.564   2
20180213 003000               1.530   2              28.534   2
20180213 015400               1.530   2              28.534   2
20180213 020000               1.531   2              28.564   2
20180213 023600               1.531   2              28.564   2
20180213 024200               1.530   2              28.534   2
20180213 053000               1.530   2              28.534   2
20180213 053600               1.531   2              28.564   2
20180213 055400               1.531   2              28.564   2
20180213 060000               1.529   2              28.504   2
20180213 060600               1.526   2              28.415   2
20180213 061200               1.524   2              28.356   2
20180213 062400               1.524   2              28.356   2
20180213 063000               1.525   2              28.385   2
20180213 080600               1.525   2              28.385   2
20180213 081200               1.526   2              28.415   2
20180213 101200               1.526   2              28.415   2
20180213 101800               1.525   2              28.385   2
20180213 112400               1.525   2              28.385   2
20180213 113000               1.526   2              28.415   2
20180213 114800               1.526   2              28.415   2
20180213 115400               1.525   2              28.385   2
20180213 125400               1.525   2              28.385   2
20180213 130000               1.526   2              28.415   2
20180213 134800               1.526   2              28.415   2
20180213 135400               1.525   2              28.385   2
20180213 144200               1.525   2              28.385   2
20180213 144800               1.526   2              28.415   2
20180213 171200               1.526   2              28.415   2
20180213 171800               1.525   2              28.385   2
20180213 172400               1.524   2              28.356   2
20180213 173000               1.523   2              28.326   2
20180213 173600               1.524   2              28.356   2
20180213 211200               1.524   2              28.356   2
20180213 211800               1.523   2              28.326   2
20180213 214800               1.523   2              28.326   2
20180213 215400               1.524   2              28.356   2
20180214 055400               1.524   2              28.356   2
20180214 060000               1.526   2              28.415   2
20180214 060600               1.529   2              28.504   2
20180214 061200               1.532   2              28.594   2
20180214 092400               1.532   2              28.594   2
20180214 093000               1.533   2              28.624   2
20180214 182400               1.533   2              28.624   2
20180214 183000               1.532   2              28.594   2
20180214 184800               1.532   2              28.594   2
20180214 185400               1.533   2              28.624   2
20180214 190000               1.533   2              28.624   2
20180214 190600               1.534   2              28.653   2
20180214 195400               1.534   2              28.653   2
20180214 200000               1.533   2              28.624   2
20180214 213600               1.533   2              28.624   2
20180214 214200               1.532   2              28.594   2
20180214 222400               1.532   2              28.594   2
20180214 223000               1.533   2              28.624   2
20180215 032400               1.533   2              28.624   2
20180215 033000               1.534   2              28.653   2
20180215 041800               1.534   2              28.653   2
20180215 042400               1.533   2              28.624   2
20180215 060600               1.533   2              28.624   2
20180215 061200               1.534   2              28.653   2
20180215 110600               1.534   2              28.653   2
20180215 111200               1.533   2              28.624   2
20180215 113000               1.533   2              28.624   2
20180215 113600               1.534   2              28.653   2
20180215 114200               1.534   2              28.653   2
20180215 114800               1.535   2              28.683   2
20180215 124800               1.535   2              28.683   2
20180215 125400               1.534   2              28.653   2
20180215 133000               1.534   2              28.653   2
20180215 133600               1.410   2              25.039   2
20180215 134800               1.409   2              25.011   2
20180215 135400               1.396   2              24.642   2
20180215 140000               1.400   2              24.755   2
20180215 140600               1.401   2              24.783   2
20180215 170600               1.401   2              24.783   2
20180215 171200               1.402   2              24.812   2
20180216 021800               1.402   2              24.812   2
20180216 022400               1.403   2              24.840   2
20180216 024800               1.403   2              24.840   2
20180216 025400               1.402   2              24.812   2
20180216 044800               1.402   2              24.812   2
20180216 045400               1.403   2              24.840   2
20180216 055400               1.403   2              24.840   2
20180216 060000               1.402   2              24.812   2
20180216 071200               1.402   2              24.812   2
20180216 071800               1.403   2              24.840   2
20180216 091800               1.403   2              24.840   2
20180216 092400               1.402   2              24.812   2
20180216 101800               1.402   2              24.812   2
20180216 102400               1.403   2              24.840   2
20180216 142400               1.403   2              24.840   2
20180216 143000               1.404   2              24.868   2
20180216 155400               1.404   2              24.868   2
20180216 160000               1.403   2              24.840   2
20180216 160600               1.403   2              24.840   2
20180216 161200               1.402   2              24.812   2
20180216 161800               1.399   2              24.727   2
20180216 162400               1.397   2              24.670   2
20180216 235400               1.397   2              24.670   2
20180217 000000               1.398   2              24.699   2
20180217 021200               1.398   2              24.699   2
20180217 021800               1.397   2              24.670   2
20180217 030000               1.397   2              24.670   2
20180217 030600               1.398   2              24.699   2
20180217 031800               1.398   2              24.699   2
20180217 032400               1.399   2              24.727   2
20180217 034200               1.399   2              24.727   2
20180217 034800               1.398   2              24.699   2
20180217 044800               1.398   2              24.699   2
20180217 045400               1.397   2              24.670   2
20180217 051800               1.397   2              24.670   2
20180217 052400               1.398   2              24.699   2
20180217 065400               1.398   2              24.699   2
20180217 070000               1.399   2              24.727   2
20180217 075400               1.399   2              24.727   2
20180217 080000               1.398   2              24.699   2
20180217 084800               1.398   2              24.699   2
20180217 085400               1.399   2              24.727   2
20180217 100000               1.399   2              24.727   2
20180217 100600               1.398   2              24.699   2
20180217 101800               1.398   2              24.699   2
20180217 102400               1.399   2              24.727   2
20180217 104800               1.399   2              24.727   2
20180217 105400               1.398   2              24.699   2
20180217 131800               1.398   2              24.699   2
20180217 132400               1.397   2              24.670   2
20180217 134800               1.397   2              24.670   2
20180217 135400               1.398   2              24.699   2
20180217 144800               1.398   2              24.699   2
20180217 145400               1.397   2              24.670   2
20180217 150600               1.397   2              24.670   2
20180217 151200               1.398   2              24.699   2
20180217 181800               1.398   2              24.699   2
20180217 182400               1.399   2              24.727   2
20180217 184800               1.399   2              24.727   2
20180217 185400               1.398   2              24.699   2
20180217 192400               1.398   2              24.699   2
20180217 193000               1.397   2              24.670   2
20180217 204200               1.397   2              24.670   2
20180217 204800               1.398   2              24.699   2
20180217 230000               1.398   2              24.699   2
20180217 230600               1.399   2              24.727   2
20180217 231200               1.398   2              24.699   2
20180218 003600               1.398   2              24.699   2
20180218 004200               1.399   2              24.727   2
20180218 024800               1.399   2              24.727   2
20180218 025400               1.398   2              24.699   2
20180218 032400               1.398   2              24.699   2
20180218 033000               1.399   2              24.727   2
20180218 121800               1.399   2              24.727   2
20180218 122400               1.400   2              24.755   2
20180218 124800               1.400   2              24.755   2
20180218 125400               1.399   2              24.727   2
20180218 162400               1.399   2              24.727   2
20180218 163000               1.400   2              24.755   2
20180218 181200               1.400   2              24.755   2
20180218 181800               1.399   2              24.727   2
20180218 191800               1.399   2              24.727   2
20180218 192400               1.400   2              24.755   2
20180219 044200               1.400   2              24.755   2
20180219 044800               1.401   2              24.783   2
20180219 052400               1.401   2              24.783   2
20180219 053000               1.400   2              24.755   2
20180219 062400               1.400   2              24.755   2
20180219 063000               1.397   2              24.670   2
20180219 063600               1.395   2              24.614   2
20180219 072400               1.395   2              24.614   2
20180219 073000               1.396   2              24.642   2
20180219 080000               1.396   2              24.642   2
20180219 080600               1.395   2              24.614   2
20180219 101200               1.395   2              24.614   2
20180219 101800               1.396   2              24.642   2
20180219 103600               1.396   2              24.642   2
20180219 104200               1.395   2              24.614   2
20180219 131200               1.395   2              24.614   2
20180219 131800               1.394   2              24.586   2
20180219 160600               1.394   2              24.586   2
20180219 161200               1.393   2              24.557   2
20180219 161800               1.392   2              24.529   2
20180219 162400               1.392   2              24.529   2
20180219 163000               1.393   2              24.557   2
20180219 164200               1.393   2              24.557   2
20180219 164800               1.395   2              24.614   2
20180219 170600               1.395   2              24.614   2
20180219 171200               1.398   2              24.699   2
20180219 171800               1.402   2              24.812   2
20180219 172400               1.404   2              24.868   2
20180219 173000               1.404   2              24.868   2
20180219 173600               1.402   2              24.812   2
20180219 174200               1.400   2              24.755   2
20180219 174800               1.399   2              24.727   2
20180219 175400               1.397   2              24.670   2
20180219 180000               1.397   2              24.670   2
20180219 180600               1.398   2              24.699   2
20180219 181200               1.398   2              24.699   2
20180219 181800               1.399   2              24.727   2
20180219 203600               1.399   2              24.727   2
20180219 204200               1.398   2              24.699   2
20180219 212400               1.398   2              24.699   2
20180219 213000               1.399   2              24.727   2
20180219 232400               1.399   2              24.727   2
20180219 233000               1.400   2              24.755   2
20180220 003000               1.400   2              24.755   2
20180220 003600               1.399   2              24.727   2
20180220 033000               1.399   2              24.727   2
20180220 033600               1.400   2              24.755   2
20180220 050600               1.400   2              24.755   2
20180220 051200               1.399   2              24.727   2
20180220 060600               1.399   2              24.727   2
20180220 061200               1.395   2              24.614   2
20180220 061800               1.391   2              24.501   2
20180220 062400               1.389   2              24.445   2
20180220 063000               1.390   2              24.473   2
20180220 071800               1.390   2              24.473   2
20180220 072400               1.389   2              24.445   2
20180220 083000               1.389   2              24.445   2
20180220 083600               1.390   2              24.473   2
20180220 111200               1.390   2              24.473   2
20180220 111800               1.391   2              24.501   2
20180220 130600               1.391   2              24.501   2
20180220 131200               1.392   2              24.529   2
20180220 171800               1.392   2              24.529   2
20180220 172400               1.393   2              24.557   2
20180220 194200               1.393   2              24.557   2
20180220 194800               1.392   2              24.529   2
20180220 200000               1.392   2              24.529   2
20180220 200600               1.391   2              24.501   2
20180220 204200               1.391   2              24.501   2
20180220 204800               1.392   2              24.529   2
20180221 044200               1.392   2              24.529   2
20180221 044800               1.393   2              24.557   2
20180221 052400               1.393   2              24.557   2
20180221 053000               1.392   2              24.529   2
20180221 055400               1.392   2              24.529   2
20180221 060000               1.390   2              24.473   2
20180221 061200               1.390   2              24.473   2
20180221 061800               1.389   2              24.445   2
20180221 063000               1.389   2              24.445   2
20180221 063600               1.388   2              24.417   2
20180221 071800               1.388   2              24.417   2
20180221 072400               1.385   2              24.332   2
20180221 073000               1.382   2              24.248   2
20180221 073600               1.381   2              24.220   2
20180221 074200               1.381   2              24.220   2
20180221 074800               1.380   2              24.192   2
20180221 081200               1.380   2              24.192   2
20180221 081800               1.381   2              24.220   2
20180221 104800               1.381   2              24.220   2
20180221 105400               1.382   2              24.248   2
20180221 111800               1.382   2              24.248   2
20180221 112400               1.381   2              24.220   2
20180221 131800               1.381   2              24.220   2
20180221 132400               1.382   2              24.248   2
20180221 175400               1.382   2              24.248   2
20180221 180000               1.381   2              24.220   2
20180221 190000               1.381   2              24.220   2
20180221 190600               1.380   2              24.192   2
20180221 191200               1.382   2              24.248   2
20180221 191800               1.385   2              24.332   2
20180221 192400               1.389   2              24.445   2
20180221 214800               1.389   2              24.445   2
20180221 215400               1.390   2              24.473   2
20180221 231800               1.390   2              24.473   2
20180221 232400               1.389   2              24.445   2
20180221 233600               1.389   2              24.445   2
20180221 234200               1.388   2              24.417   2
20180222 000600               1.388   2              24.417   2
20180222 001200               1.389   2              24.445   2
20180222 004800               1.389   2              24.445   2
20180222 005400               1.390   2              24.473   2
20180222 071800               1.390   2              24.473   2
20180222 072400               1.392   2              24.529   2
20180222 073000               1.390   2              24.473   2
20180222 073600               1.385   2              24.332   2
20180222 074200               1.382   2              24.248   2
20180222 074800               1.382   2              24.248   2
20180222 075400               1.383   2              24.276   2
20180222 093000               1.383   2              24.276   2
20180222 093600               1.382   2              24.248   2
20180222 110600               1.382   2              24.248   2
20180222 111200               1.381   2              24.220   2
20180222 121200               1.381   2              24.220   2
20180222 121800               1.382   2              24.248   2
20180222 143000               1.382   2              24.248   2
20180222 143600               1.383   2              24.276   2
20180222 144200               1.381   2              24.220   2
20180222 145400               1.381   2              24.220   2
20180222 150000               1.382   2              24.248   2
20180222 151800               1.382   2              24.248   2
20180222 152400               1.384   2              24.304   2
20180222 153000               1.385   2              24.332   2
20180222 161800               1.385   2              24.332   2
20180222 162400               1.386   2              24.360   2
20180222 171200               1.386   2              24.360   2
20180222 171800               1.385   2              24.332   2
20180222 175400               1.385   2              24.332   2
20180222 180000               1.384   2              24.304   2
20180222 180600               1.383   2              24.276   2
20180222 181200               1.386   2              24.360   2
20180222 181800               1.386   2              24.360   2
20180222 182400               1.385   2              24.332   2
20180222 185400               1.385   2              24.332   2
20180222 190000               1.386   2              24.360   2
20180222 190600               1.389   2              24.445   2
20180222 191200               1.391   2              24.501   2
20180222 191800               1.390   2              24.473   2
20180222 193600               1.390   2              24.473   2
20180222 194200               1.391   2              24.501   2
20180222 194800               1.392   2              24.529   2
20180222 200600               1.392   2              24.529   2
20180222 201200               1.394   2              24.586   2
20180222 205400               1.394   2              24.586   2
20180222 210000               1.393   2              24.557   2
20180222 220000               1.393   2              24.557   2
20180222 220600               1.394   2              24.586   2
20180223 060600               1.394   2              24.586   2
20180223 061200               1.395   2              24.614   2
20180223 070600               1.395   2              24.614   2
20180223 071200               1.396   2              24.642   2
20180223 071800               1.393   2              24.557   2
20180223 072400               1.390   2              24.473   2
20180223 073000               1.389   2              24.445   2
20180223 073600               1.390   2              24.473   2
20180223 105400               1.390   2              24.473   2
20180223 110000               1.389   2              24.445   2
20180223 115400               1.389   2              24.445   2
20180223 120000               1.390   2              24.473   2
20180223 164800               1.390   2              24.473   2
20180223 165400               1.391   2              24.501   2
20180223 170000               1.394   2              24.586   2
20180223 170600               1.398   2              24.699   2
20180223 171200               1.399   2              24.727   2
20180223 183000               1.399   2              24.727   2
20180223 183600               1.398   2              24.699   2
20180223 202400               1.398   2              24.699   2
20180223 203000               1.399   2              24.727   2
20180223 223000               1.399   2              24.727   2
20180223 223600               1.400   2              24.755   2
20180223 233000               1.400   2              24.755   2
20180223 233600               1.399   2              24.727   2
20180224 070600               1.399   2              24.727   2
20180224 071200               1.400   2              24.755   2
20180224 202400               1.400   2              24.755   2
20180224 203000               1.401   2              24.783   2
20180224 213000               1.401   2              24.783   2
20180224 213600               1.400   2              24.755   2
20180225 004200               1.400   2              24.755   2
20180225 004800               1.401   2              24.783   2
20180225 024200               1.401   2              24.783   2
20180225 024800               1.400   2              24.755   2
20180225 060000               1.400   2              24.755   2
20180225 060600               1.401   2              24.783   2
20180225 065400               1.401   2              24.783   2
20180225 070000               1.402   2              24.812   2
20180225 203600               1.402   2              24.812   2
20180225 204200               1.401   2              24.783   2
20180225 210600               1.401   2              24.783   2
20180225 211200               1.402   2              24.812   2
20180225 214800               1.402   2              24.812   2
20180225 215400               1.403   2              24.840   2
20180225 222400               1.403   2              24.840   2
20180225 223000               1.402   2              24.812   2
20180226 043600               1.402   2              24.812   2
20180226 044200               1.403   2              24.840   2
20180226 055400               1.403   2              24.840   2
20180226 060000               1.402   2              24.812   2
20180226 060600               1.401   2              24.783   2
20180226 061800               1.401   2              24.783   2
20180226 062400               1.400   2              24.755   2
20180226 063000               1.399   2              24.727   2
20180226 063600               1.397   2              24.670   2
20180226 071200               1.397   2              24.670   2
20180226 071800               1.396   2              24.642   2
20180226 072400               1.395   2              24.614   2
20180226 074200               1.395   2              24.614   2
20180226 074800               1.394   2              24.586   2
20180226 075400               1.392   2              24.529   2
20180226 080000               1.389   2              24.445   2
20180226 081800               1.389   2              24.445   2
20180226 082400               1.390   2              24.473   2
20180226 083000               1.390   2              24.473   2
20180226 083600               1.387   2              24.389   2
20180226 084200               1.385   2              24.332   2
20180226 091800               1.385   2              24.332   2
20180226 092400               1.382   2              24.248   2
20180226 093000               1.381   2              24.220   2
20180226 093600               1.383   2              24.276   2
20180226 094200               1.370   2              23.912   2
20180226 094800               1.245   2              20.518   2
20180226 095400               1.230   2              20.124   2
20180226 100000               1.217   2              19.785   2
20180226 100600               1.218   2              19.811   2
20180226 101200               1.215   2              19.733   2
20180226 101800               1.217   2              19.785   2
20180226 102400               1.219   2              19.837   2
20180226 103000               1.218   2              19.811   2
20180226 153000               1.218   2              19.811   2
20180226 153600               1.301   2              22.014   2
20180226 154200               1.290   2              21.717   2
20180226 154800               1.308   2              22.204   2
20180226 155400               1.319   2              22.504   2
20180226 160000               1.317   2              22.449   2
20180226 160600               1.312   2              22.313   2
20180226 171200               1.312   2              22.313   2
20180226 171800               1.313   2              22.340   2
20180226 172400               1.315   2              22.395   2
20180226 173000               1.319   2              22.504   2
20180226 173600               1.320   2              22.531   2
20180226 174200               1.320   2              22.531   2
20180226 174800               1.319   2              22.504   2
20180226 183600               1.319   2              22.504   2
20180226 184200               1.321   2              22.558   2
20180226 184800               1.325   2              22.668   2
20180226 185400               1.327   2              22.723   2
20180226 190600               1.327   2              22.723   2
20180226 191200               1.326   2              22.695   2
20180226 191800               1.328   2              22.750   2
20180226 193000               1.328   2              22.750   2
20180226 193600               1.327   2              22.723   2
20180226 194200               1.329   2              22.778   2
20180226 194800               1.330   2              22.805   2
20180226 200000               1.330   2              22.805   2
20180226 200600               1.331   2              22.832   2
20180226 214800               1.331   2              22.832   2
20180226 215400               1.332   2              22.860   2
20180226 221200               1.332   2              22.860   2
20180226 221800               1.331   2              22.832   2
20180227 022400               1.331   2              22.832   2
20180227 023000               1.332   2              22.860   2
20180227 051800               1.332   2              22.860   2
20180227 052400               1.331   2              22.832   2
20180227 054800               1.331   2              22.832   2
20180227 055400               1.332   2              22.860   2
20180227 060000               1.329   2              22.778   2
20180227 060600               1.326   2              22.695   2
20180227 064800               1.326   2              22.695   2
20180227 065400               1.324   2              22.640   2
20180227 070000               1.325   2              22.668   2
20180227 071200               1.325   2              22.668   2
20180227 071800               1.322   2              22.586   2
20180227 072400               1.317   2              22.449   2
20180227 100000               1.317   2              22.449   2
20180227 100600               1.316   2              22.422   2
20180227 134800               1.316   2              22.422   2
20180227 135400               1.317   2              22.449   2
20180227 143000               1.317   2              22.449   2
20180227 143600               1.316   2              22.422   2
20180227 153000               1.316   2              22.422   2
20180227 153600               1.315   2              22.395   2
20180227 154200               1.315   2              22.395   2
20180227 154800               1.314   2              22.368   2
20180227 165400               1.314   2              22.368   2
20180227 170000               1.313   2              22.340   2
20180227 174800               1.313   2              22.340   2
20180227 175400               1.310   2              22.259   2
20180227 180000               1.310   2              22.259   2
20180227 180600               1.311   2              22.286   2
20180227 181800               1.311   2              22.286   2
20180227 182400               1.312   2              22.313   2
20180227 184200               1.312   2              22.313   2
20180227 184800               1.314   2              22.368   2
20180227 185400               1.316   2              22.422   2
20180228 000600               1.316   2              22.422   2
20180228 001200               1.315   2              22.395   2
20180228 064800               1.315   2              22.395   2
20180228 065400               1.316   2              22.422   2
20180228 070000               1.317   2              22.449   2
20180228 070600               1.316   2              22.422   2
20180228 071200               1.316   2              22.422   2
20180228 071800               1.314   2              22.368   2
20180228 072400               1.312   2              22.313   2
20180228 073000               1.310   2              22.259   2
20180228 073600               1.311   2              22.286   2
20180228 093000               1.311   2              22.286   2
20180228 093600               1.312   2              22.313   2
20180228 111200               1.312   2              22.313   2
20180228 111800               1.311   2              22.286   2
20180228 131200               1.311   2              22.286   2
20180228 131800               1.312   2              22.313   2
20180228 151800               1.312   2              22.313   2
20180228 152400               1.311   2              22.286   2
20180228 164200               1.311   2              22.286   2
20180228 164800               1.310   2              22.259   2
20180228 173000               1.310   2              22.259   2
20180228 173600               1.312   2              22.313   2
20180228 174200               1.312   2              22.313   2
20180228 174800               1.314   2              22.368   2
20180228 175400               1.316   2              22.422   2
20180228 192400               1.316   2              22.422   2
20180228 193000               1.317   2              22.449   2
20180228 193600               1.318   2              22.477   2
20180228 200600               1.318   2              22.477   2
20180228 201200               1.317   2              22.449   2
20180301 001200               1.317   2              22.449   2
20180301 001800               1.318   2              22.477   2
20180301 033000               1.318   2              22.477   2
20180301 033600               1.317   2              22.449   2
20180301 034200               1.318   2              22.477   2
20180301 070600               1.318   2              22.477   2
20180301 071200               1.319   2              22.504   2
20180301 071800               1.317   2              22.449   2
20180301 072400               1.317   2              22.449   2
20180301 073000               1.316   2              22.422   2
20180301 073600               1.314   2              22.368   2
20180301 080600               1.314   2              22.368   2
20180301 081200               1.313   2              22.340   2
20180301 103000               1.313   2              22.340   2
20180301 103600               1.312   2              22.313   2
20180301 105400               1.312   2              22.313   2
20180301 110000               1.313   2              22.340   2
20180301 120600               1.313   2              22.340   2
20180301 121200               1.312   2              22.313   2
20180301 121800               1.309   2              22.232   2
20180301 122400               1.308   2              22.204   2
20180301 142400               1.308   2              22.204   2
20180301 143000               1.309   2              22.232   2
20180301 150600               1.309   2              22.232   2
20180301 151200               1.308   2              22.204   2
20180301 160600               1.308   2              22.204   2
20180301 161200               1.309   2              22.232   2
20180301 210000               1.309   2              22.232   2
20180301 210600               1.308   2              22.204   2
20180301 213600               1.308   2              22.204   2
20180301 214200               1.309   2              22.232   2
20180301 234800               1.309   2              22.232   2
20180301 235400               1.312   2              22.313   2
20180302 003000               1.312   2              22.313   2
20180302 003600               1.315   2              22.395   2
20180302 004200               1.317   2              22.449   2
20180302 010000               1.317   2              22.449   2
20180302 010600               1.318   2              22.477   2
20180302 051800               1.318   2              22.477   2
20180302 052400               1.319   2              22.504   2
20180302 072400               1.319   2              22.504   2
20180302 073000               1.317   2              22.449   2
20180302 073600               1.316   2              22.422   2
20180302 074800               1.316   2              22.422   2
20180302 075400               1.315   2              22.395   2
20180302 101200               1.315   2              22.395   2
20180302 101800               1.316   2              22.422   2
20180302 102400               1.316   2              22.422   2
20180302 103000               1.317   2              22.449   2
20180302 114800               1.317   2              22.449   2
20180302 115400               1.316   2              22.422   2
20180302 125400               1.316   2              22.422   2
20180302 130000               1.314   2              22.368   2
20180302 130600               1.312   2              22.313   2
20180302 131200               1.311   2              22.286   2
20180302 133600               1.311   2              22.286   2
20180302 134200               1.315   2              22.395   2
20180302 134800               1.320   2              22.531   2
20180302 141200               1.320   2              22.531   2
20180302 141800               1.319   2              22.504   2
20180302 142400               1.321   2              22.558   2
20180302 150000               1.321   2              22.558   2
20180302 150600               1.320   2              22.531   2
20180302 161800               1.320   2              22.531   2
20180302 162400               1.321   2              22.558   2
20180302 163000               1.321   2              22.558   2
20180302 163600               1.319   2              22.504   2
20180302 164200               1.318   2              22.477   2
20180302 214200               1.318   2              22.477   2
20180302 214800               1.317   2              22.449   2
20180303 064200               1.317   2              22.449   2
20180303 064800               1.318   2              22.477   2
20180303 074200               1.318   2              22.477   2
20180303 074800               1.317   2              22.449   2
20180303 091200               1.317   2              22.449   2
20180303 091800               1.318   2              22.477   2
20180303 102400               1.318   2              22.477   2
20180303 103000               1.319   2              22.504   2
20180303 174200               1.319   2              22.504   2
20180303 174800               1.318   2              22.477   2
20180304 031800               1.318   2              22.477   2
20180304 032400               1.319   2              22.504   2
20180304 034800               1.319   2              22.504   2
20180304 035400               1.318   2              22.477   2
20180304 051200               1.318   2              22.477   2
20180304 051800               1.316   2              22.422   2
20180304 052400               1.314   2              22.368   2
20180304 133000               1.314   2              22.368   2
20180304 133600               1.315   2              22.395   2
20180304 150000               1.315   2              22.395   2
20180304 150600               1.314   2              22.368   2
20180304 155400               1.314   2              22.368   2
20180304 160000               1.313   2              22.340   2
20180304 163600               1.313   2              22.340   2
20180304 164200               1.312   2              22.313   2
20180304 204800               1.312   2              22.313   2
20180304 205400               1.311   2              22.286   2
20180305 053600               1.311   2              22.286   2
20180305 054200               1.312   2              22.313   2
20180305 064200               1.312   2              22.313   2
20180305 064800               1.313   2              22.340   2
20180305 065400               1.313   2              22.340   2
20180305 070000               1.312   2              22.313   2
20180305 070600               1.312   2              22.313   2
20180305 071200               1.310   2              22.259   2
20180305 071800               1.309   2              22.232   2
20180305 075400               1.309   2              22.232   2
20180305 080000               1.308   2              22.204   2
20180305 110000               1.308   2              22.204   2
20180305 110600               1.309   2              22.232   2
20180305 163600               1.309   2              22.232   2
20180305 164200               1.308   2              22.204   2
20180305 164800               1.308   2              22.204   2
20180305 165400               1.309   2              22.232   2
20180305 170000               1.315   2              22.395   2
20180305 170600               1.321   2              22.558   2
20180305 171200               1.323   2              22.613   2
20180305 171800               1.322   2              22.586   2
20180305 181200               1.322   2              22.586   2
20180305 181800               1.323   2              22.613   2
20180305 182400               1.324   2              22.640   2
20180305 183600               1.324   2              22.640   2
20180305 184200               1.325   2              22.668   2
20180305 184800               1.326   2              22.695   2
20180305 185400               1.328   2              22.750   2
20180305 190000               1.328   2              22.750   2
20180305 190600               1.326   2              22.695   2
20180305 194200               1.326   2              22.695   2
20180305 194800               1.327   2              22.723   2
20180305 203600               1.327   2              22.723   2
20180305 204200               1.326   2              22.695   2
20180305 224800               1.326   2              22.695   2
20180305 225400               1.327   2              22.723   2
20180306 010600               1.327   2              22.723   2
20180306 011200               1.326   2              22.695   2
20180306 022400               1.326   2              22.695   2
20180306 023000               1.327   2              22.723   2
20180306 054200               1.327   2              22.723   2
20180306 054800               1.326   2              22.695   2
20180306 060000               1.326   2              22.695   2
20180306 060600               1.323   2              22.613   2
20180306 061200               1.318   2              22.477   2
20180306 061800               1.317   2              22.449   2
20180306 062400               1.317   2              22.449   2
20180306 063000               1.318   2              22.477   2
20180306 080000               1.318   2              22.477   2
20180306 080600               1.317   2              22.449   2
20180306 081200               1.315   2              22.395   2
20180306 081800               1.314   2              22.368   2
20180306 084800               1.314   2              22.368   2
20180306 085400               1.315   2              22.395   2
20180306 093600               1.315   2              22.395   2
20180306 094200               1.314   2              22.368   2
20180306 121800               1.314   2              22.368   2
20180306 122400               1.313   2              22.340   2
20180306 123000               1.311   2              22.286   2
20180306 123600               1.310   2              22.259   2
20180306 131200               1.310   2              22.259   2
20180306 131800               1.313   2              22.340   2
20180306 132400               1.313   2              22.340   2
20180306 133000               1.314   2              22.368   2
20180306 144200               1.314   2              22.368   2
20180306 144800               1.313   2              22.340   2
20180306 145400               1.313   2              22.340   2
20180306 150000               1.311   2              22.286   2
20180306 150600               1.308   2              22.204   2
20180306 151200               1.309   2              22.232   2
20180306 172400               1.309   2              22.232   2
20180306 173000               1.311   2              22.286   2
20180306 173600               1.312   2              22.313   2
20180306 174200               1.313   2              22.340   2
20180306 174800               1.314   2              22.368   2
20180306 180000               1.314   2              22.368   2
20180306 180600               1.315   2              22.395   2
20180306 181200               1.317   2              22.449   2
20180306 183000               1.317   2              22.449   2
20180306 183600               1.319   2              22.504   2
20180306 184200               1.320   2              22.531   2
20180306 184800               1.321   2              22.558   2
20180307 060600               1.321   2              22.558   2
20180307 061200               1.318   2              22.477   2
20180307 061800               1.317   2              22.449   2
20180307 062400               1.316   2              22.422   2
20180307 072400               1.316   2              22.422   2
20180307 073000               1.314   2              22.368   2
20180307 073600               1.312   2              22.313   2
20180307 074200               1.312   2              22.313   2
20180307 074800               1.313   2              22.340   2
20180307 101800               1.313   2              22.340   2
20180307 102400               1.310   2              22.259   2
20180307 103000               1.307   2              22.177   2
20180307 103600               1.308   2              22.204   2
20180307 160600               1.308   2              22.204   2
20180307 161200               1.309   2              22.232   2
20180307 161800               1.310   2              22.259   2
20180307 163600               1.310   2              22.259   2
20180307 164200               1.309   2              22.232   2
20180307 164800               1.311   2              22.286   2
20180307 165400               1.317   2              22.449   2
20180307 170000               1.322   2              22.586   2
20180307 172400               1.322   2              22.586   2
20180307 173000               1.320   2              22.531   2
20180307 173600               1.321   2              22.558   2
20180307 174200               1.322   2              22.586   2
20180307 181200               1.322   2              22.586   2
20180307 181800               1.321   2              22.558   2
20180307 182400               1.323   2              22.613   2
20180307 183000               1.327   2              22.723   2
20180307 184200               1.327   2              22.723   2
20180307 184800               1.330   2              22.805   2
20180307 185400               1.331   2              22.832   2
20180307 191800               1.331   2              22.832   2
20180307 192400               1.332   2              22.860   2
20180307 202400               1.332   2              22.860   2
20180307 203000               1.331   2              22.832   2
20180307 213000               1.331   2              22.832   2
20180307 213600               1.332   2              22.860   2
20180307 230600               1.332   2              22.860   2
20180307 231200               1.333   2              22.887   2
20180308 071800               1.333   2              22.887   2
20180308 072400               1.332   2              22.860   2
20180308 073000               1.334   2              22.915   2
20180308 073600               1.337   2              22.997   2
20180308 074200               1.338   2              23.025   2
20180308 074800               1.339   2              23.052   2
20180308 075400               1.339   2              23.052   2
20180308 080000               1.338   2              23.025   2
20180308 080600               1.337   2              22.997   2
20180308 084800               1.337   2              22.997   2
20180308 085400               1.339   2              23.052   2
20180308 090000               1.339   2              23.052   2
20180308 090600               1.338   2              23.025   2
20180308 093000               1.338   2              23.025   2
20180308 093600               1.337   2              22.997   2
20180308 094800               1.337   2              22.997   2
20180308 095400               1.338   2              23.025   2
20180308 100600               1.338   2              23.025   2
20180308 101200               1.329   2              22.778   2
20180308 101800               1.190   2              19.087   2
20180308 102400               1.169   2              18.551   2
20180308 103000               1.154   2              18.172   2
20180308 103600               1.150   2              18.071   2
20180308 104200               1.150   2              18.071   2
20180308 104800               1.152   2              18.121   2
20180308 151200               1.152   2              18.121   2
20180308 151800               1.153   2              18.146   2
20180308 152400               1.155   2              18.197   2
20180308 153000               1.156   2              18.222   2
20180308 174800               1.156   2              18.222   2
20180308 175400               1.155   2              18.197   2
20180308 180000               1.155   2              18.197   2
20180308 180600               1.154   2              18.172   2
20180308 192400               1.154   2              18.172   2
20180308 193000               1.155   2              18.197   2
20180308 203000               1.155   2              18.197   2
20180308 203600               1.154   2              18.172   2
20180308 211800               1.154   2              18.172   2
20180308 212400               1.155   2              18.197   2
20180308 214200               1.154   2              18.172   2
20180309 020000               1.154   2              18.172   2
20180309 020600               1.155   2              18.197   2
20180309 070600               1.155   2              18.197   2
20180309 071200               1.154   2              18.172   2
20180309 071800               1.152   2              18.121   2
20180309 072400               1.151   2              18.096   2
20180309 073000               1.150   2              18.071   2
20180309 080600               1.150   2              18.071   2
20180309 081200               1.149   2              18.046   2
20180309 224800               1.149   2              18.046   2
20180309 225400               1.150   2              18.071   2
20180310 071200               1.150   2              18.071   2
20180310 071800               1.149   2              18.046   2
20180310 072400               1.146   2              17.970   2
20180310 073000               1.142   2              17.870   2
20180310 073600               1.141   2              17.845   2
20180310 074200               1.141   2              17.845   2
20180310 074800               1.140   2              17.820   2
20180310 121800               1.140   2              17.820   2
20180310 122400               1.142   2              17.870   2
20180310 123000               1.145   2              17.945   2
20180310 123600               1.146   2              17.970   2
20180310 135400               1.146   2              17.970   2
20180310 140000               1.145   2              17.945   2
20180310 180600               1.145   2              17.945   2
20180310 181200               1.146   2              17.970   2
20180311 092400               1.146   2              17.970   2
20180311 093000               1.147   2              17.996   2
20180311 110000               1.147   2              17.996   2
20180311 110600               1.146   2              17.970   2
20180311 124200               1.146   2              17.970   2
20180311 124800               1.147   2              17.996   2
20180311 210000               1.147   2              17.996   2
20180311 210600               1.148   2              18.021   2
20180312 000600               1.148   2              18.021   2
20180312 001200               1.149   2              18.046   2
20180312 012400               1.149   2              18.046   2
20180312 013000               1.148   2              18.021   2
20180312 061800               1.148   2              18.021   2
20180312 062400               1.146   2              17.970   2
20180312 063000               1.140   2              17.820   2
20180312 063600               1.137   2              17.745   2
20180312 070000               1.137   2              17.745   2
20180312 070600               1.136   2              17.720   2
20180312 071200               1.136   2              17.720   2
20180312 071800               1.138   2              17.770   2
20180312 072400               1.140   2              17.820   2
20180312 073000               1.138   2              17.770   2
20180312 073600               1.137   2              17.745   2
20180312 100600               1.137   2              17.745   2
20180312 101200               1.138   2              17.770   2
20180312 101800               1.138   2              17.770   2
20180312 102400               1.136   2              17.720   2
20180312 103000               1.135   2              17.695   2
20180312 172400               1.135   2              17.695   2
20180312 173000               1.136   2              17.720   2
20180312 173600               1.137   2              17.745   2
20180312 174200               1.138   2              17.770   2
20180312 174800               1.139   2              17.795   2
20180312 175400               1.140   2              17.820   2
20180312 180000               1.141   2              17.845   2
20180312 190600               1.141   2              17.845   2
20180312 191200               1.142   2              17.870   2
20180312 191800               1.145   2              17.945   2
20180312 192400               1.146   2              17.970   2
20180312 194200               1.146   2              17.970   2
20180312 194800               1.147   2              17.996   2
20180312 211800               1.147   2              17.996   2
20180312 212400               1.146   2              17.970   2
20180313 022400               1.146   2              17.970   2
20180313 023000               1.147   2              17.996   2
20180313 060000               1.147   2              17.996   2
20180313 060600               1.146   2              17.970   2
20180313 061200               1.144   2              17.920   2
20180313 061800               1.143   2              17.895   2
20180313 071200               1.143   2              17.895   2
20180313 071800               1.142   2              17.870   2
20180313 072400               1.139   2              17.795   2
20180313 073000               1.138   2              17.770   2
20180313 091200               1.138   2              17.770   2
20180313 091800               1.139   2              17.795   2
20180313 092400               1.142   2              17.870   2
20180313 093000               1.143   2              17.895   2
20180313 100600               1.143   2              17.895   2
20180313 101200               1.144   2              17.920   2
20180313 110000               1.144   2              17.920   2
20180313 110600               1.143   2              17.895   2
20180313 125400               1.143   2              17.895   2
20180313 130000               1.144   2              17.920   2
20180313 130600               1.144   2              17.920   2
20180313 131200               1.142   2              17.870   2
20180313 131800               1.141   2              17.845   2
20180313 171800               1.141   2              17.845   2
20180313 172400               1.142   2              17.870   2
20180313 173000               1.144   2              17.920   2
20180313 173600               1.146   2              17.970   2
20180313 175400               1.146   2              17.970   2
20180313 180000               1.148   2              18.021   2
20180313 180600               1.149   2              18.046   2
20180314 053600               1.149   2              18.046   2
20180314 054200               1.150   2              18.071   2
20180314 060000               1.150   2              18.071   2
20180314 060600               1.151   2              18.096   2
20180314 061200               1.149   2              18.046   2
20180314 061800               1.145   2              17.945   2
20180314 062400               1.144   2              17.920   2
20180314 100000               1.144   2              17.920   2
20180314 100600               1.141   2              17.845   2
20180314 101200               1.139   2              17.795   2
20180314 101800               1.137   2              17.745   2
20180314 102400               1.138   2              17.770   2
20180314 114800               1.138   2              17.770   2
20180314 115400               1.137   2              17.745   2
20180314 153000               1.137   2              17.745   2
20180314 153600               1.138   2              17.770   2
20180314 171800               1.138   2              17.770   2
20180314 172400               1.137   2              17.745   2
20180314 173000               1.135   2              17.695   2
20180314 173600               1.136   2              17.720   2
20180314 174200               1.138   2              17.770   2
20180314 174800               1.140   2              17.820   2
20180314 175400               1.139   2              17.795   2
20180314 194800               1.139   2              17.795   2
20180314 195400               1.140   2              17.820   2
20180314 200000               1.143   2              17.895   2
20180314 200600               1.144   2              17.920   2
20180314 220000               1.144   2              17.920   2
20180314 220600               1.145   2              17.945   2
20180315 060600               1.145   2              17.945   2
20180315 061200               1.146   2              17.970   2
20180315 061800               1.147   2              17.996   2
20180315 071200               1.147   2              17.996   2
20180315 071800               1.143   2              17.895   2
20180315 072400               1.139   2              17.795   2
20180315 073000               1.137   2              17.745   2
20180315 073600               1.138   2              17.770   2
20180315 074200               1.138   2              17.770   2
20180315 074800               1.139   2              17.795   2
20180315 092400               1.139   2              17.795   2
20180315 093000               1.140   2              17.820   2
20180315 172400               1.140   2              17.820   2
20180315 173000               1.138   2              17.770   2
20180315 183600               1.138   2              17.770   2
20180315 184200               1.139   2              17.795   2
20180315 184800               1.142   2              17.870   2
20180316 063600               1.142   2              17.870   2
20180316 064200               1.143   2              17.895   2
20180316 064800               1.144   2              17.920   2
20180316 065400               1.145   2              17.945   2
20180316 071200               1.145   2              17.945   2
20180316 071800               1.144   2              17.920   2
20180316 072400               1.142   2              17.870   2
20180316 073000               1.141   2              17.845   2
20180316 101200               1.141   2              17.845   2
20180316 101800               1.140   2              17.820   2
20180316 102400               1.140   2              17.820   2
20180316 103000               1.139   2              17.795   2
20180316 103600               1.138   2              17.770   2
20180316 104200               1.138   2              17.770   2
20180316 104800               1.137   2              17.745   2
20180316 125400               1.137   2              17.745   2
20180316 130000               1.138   2              17.770   2
20180316 154800               1.138   2              17.770   2
20180316 155400               1.139   2              17.795   2
20180316 160000               1.142   2              17.870   2
20180316 173600               1.142   2              17.870   2
20180316 174200               1.143   2              17.895   2
20180316 174800               1.143   2              17.895   2
20180316 175400               1.145   2              17.945   2
20180316 183000               1.145   2              17.945   2
20180316 183600               1.147   2              17.996   2
20180316 184200               1.148   2              18.021   2
20180316 184800               1.149   2              18.046   2
20180316 193600               1.149   2              18.046   2
20180316 194200               1.148   2              18.021   2
20180316 222400               1.148   2              18.021   2
20180316 223000               1.149   2              18.046   2
20180316 225400               1.149   2              18.046   2
20180316 230000               1.146   2              17.970   2
20180316 230600               1.144   2              17.920   2
20180316 231200               1.143   2              17.895   2
20180317 033600               1.143   2              17.895   2
20180317 034200               1.144   2              17.920   2
20180317 071200               1.144   2              17.920   2
20180317 071800               1.143   2              17.895   2
20180317 072400               1.142   2              17.870   2
20180317 073000               1.140   2              17.820   2
20180317 073600               1.139   2              17.795   2
20180317 074200               1.140   2              17.820   2
20180317 093000               1.140   2              17.820   2
20180317 093600               1.139   2              17.795   2
20180317 204800               1.139   2              17.795   2
20180317 205400               1.140   2              17.820   2
20180317 210000               1.141   2              17.845   2
20180318 001800               1.141   2              17.845   2
20180318 002400               1.142   2              17.870   2
20180318 030000               1.142   2              17.870   2
20180318 030600               1.141   2              17.845   2
20180318 033000               1.141   2              17.845   2
20180318 033600               1.143   2              17.895   2
20180318 040000               1.143   2              17.895   2
20180318 040600               1.142   2              17.870   2
20180318 074200               1.142   2              17.870   2
20180318 074800               1.144   2              17.920   2
20180318 075400               1.147   2              17.996   2
20180318 094200               1.147   2              17.996   2
20180318 094800               1.146   2              17.970   2
20180318 134200               1.146   2              17.970   2
20180318 134800               1.147   2              17.996   2
20180318 143000               1.147   2              17.996   2
20180318 143600               1.146   2              17.970   2
20180318 150000               1.146   2              17.970   2
20180318 150600               1.147   2              17.996   2
20180318 151200               1.148   2              18.021   2
20180318 151800               1.149   2              18.046   2
20180318 155400               1.149   2              18.046   2
20180318 160000               1.150   2              18.071   2
20180318 163600               1.150   2              18.071   2
20180318 164200               1.149   2              18.046   2
20180318 181200               1.149   2              18.046   2
20180318 181800               1.150   2              18.071   2
20180318 192400               1.150   2              18.071   2
20180318 193000               1.152   2              18.121   2
20180318 193600               1.154   2              18.172   2
20180318 194200               1.155   2              18.197   2
20180318 194800               1.155   2              18.197   2
20180318 195400               1.154   2              18.172   2
20180318 211200               1.154   2              18.172   2
20180318 211800               1.155   2              18.197   2
20180319 061800               1.155   2              18.197   2
20180319 062400               1.150   2              18.071   2
20180319 063000               1.146   2              17.970   2
20180319 063600               1.146   2              17.970   2
20180319 064200               1.145   2              17.945   2
20180319 064800               1.146   2              17.970   2
20180319 065400               1.146   2              17.970   2
20180319 070000               1.148   2              18.021   2
20180319 070600               1.150   2              18.071   2
20180319 071200               1.150   2              18.071   2
20180319 071800               1.151   2              18.096   2
20180319 134800               1.151   2              18.096   2
20180319 135400               1.152   2              18.121   2
20180319 153600               1.152   2              18.121   2
20180319 154200               1.151   2              18.096   2
20180319 163600               1.151   2              18.096   2
20180319 164200               1.152   2              18.121   2
20180319 174200               1.152   2              18.121   2
20180319 174800               1.153   2              18.146   2
20180319 200000               1.153   2              18.146   2
20180319 200600               1.151   2              18.096   2
20180319 201200               1.150   2              18.071   2
20180320 061800               1.150   2              18.071   2
20180320 062400               1.148   2              18.021   2
20180320 063000               1.147   2              17.996   2
20180320 063600               1.146   2              17.970   2
20180320 070000               1.146   2              17.970   2
20180320 070600               1.148   2              18.021   2
20180320 071200               1.150   2              18.071   2
20180320 071800               1.148   2              18.021   2
20180320 072400               1.145   2              17.945   2
20180320 080600               1.145   2              17.945   2
20180320 081200               1.144   2              17.920   2
20180320 100000               1.144   2              17.920   2
20180320 100600               1.143   2              17.895   2
20180320 101200               1.141   2              17.845   2
20180320 130600               1.141   2              17.845   2
20180320 131200               1.142   2              17.870   2
20180320 180000               1.142   2              17.870   2
20180320 180600               1.143   2              17.895   2
20180320 181200               1.145   2              17.945   2
20180320 184200               1.145   2              17.945   2
20180320 184800               1.147   2              17.996   2
20180320 185400               1.150   2              18.071   2
20180320 214200               1.150   2              18.071   2
20180320 214800               1.151   2              18.096   2
20180320 220600               1.151   2              18.096   2
20180320 221200               1.152   2              18.121   2
20180320 231200               1.152   2              18.121   2
20180320 231800               1.151   2              18.096   2
20180321 043000               1.151   2              18.096   2
20180321 043600               1.152   2              18.121   2
20180321 073600               1.152   2              18.121   2
20180321 074200               1.153   2              18.146   2
20180321 074800               1.152   2              18.121   2
20180321 075400               1.149   2              18.046   2
20180321 080000               1.148   2              18.021   2
20180321 080600               1.148   2              18.021   2
20180321 081200               1.147   2              17.996   2
20180321 095400               1.147   2              17.996   2
20180321 100000               1.146   2              17.970   2
20180321 100600               1.146   2              17.970   2
20180321 101200               1.144   2              17.920   2
20180321 154800               1.144   2              17.920   2
20180321 155400               1.145   2              17.945   2
20180321 160600               1.145   2              17.945   2
20180321 161200               1.146   2              17.970   2
20180321 161800               1.147   2              17.996   2
20180321 162400               1.147   2              17.996   2
20180321 163000               1.148   2              18.021   2
20180321 171800               1.148   2              18.021   2
20180321 172400               1.147   2              17.996   2
20180321 181800               1.147   2              17.996   2
20180321 182400               1.149   2              18.046   2
20180321 183000               1.152   2              18.121   2
20180322 013000               1.152   2              18.121   2
20180322 013600               1.153   2              18.146   2
20180322 062400               1.153   2              18.146   2
20180322 063000               1.154   2              18.172   2
20180322 070600               1.154   2              18.172   2
20180322 071200               1.153   2              18.146   2
20180322 071800               1.151   2              18.096   2
20180322 072400               1.150   2              18.071   2
20180322 073000               1.150   2              18.071   2
20180322 073600               1.149   2              18.046   2
20180322 081800               1.149   2              18.046   2
20180322 082400               1.150   2              18.071   2
20180322 090000               1.150   2              18.071   2
20180322 090600               1.149   2              18.046   2
20180322 093600               1.149   2              18.046   2
20180322 094200               1.150   2              18.071   2
20180322 101800               1.150   2              18.071   2
20180322 102400               1.273   2              21.261   2
20180322 103000               1.323   2              22.613   2
20180322 103600               1.335   2              22.942   2
20180322 104200               1.339   2              23.052   2
20180322 104800               1.340   2              23.080   2
20180322 110000               1.340   2              23.080   2
20180322 110600               1.339   2              23.052   2
20180322 111200               1.339   2              23.052   2
20180322 111800               1.338   2              23.025   2
20180322 112400               1.340   2              23.080   2
20180322 113000               1.339   2              23.052   2
20180322 141800               1.339   2              23.052   2
20180322 142400               1.340   2              23.080   2
20180322 144800               1.340   2              23.080   2
20180322 145400               1.339   2              23.052   2
20180322 150000               1.339   2              23.052   2
20180322 150600               1.338   2              23.025   2
20180322 151200               1.337   2              22.997   2
20180322 151800               1.336   2              22.970   2
20180322 152400               1.336   2              22.970   2
20180322 153000               1.338   2              23.025   2
20180322 160600               1.338   2              23.025   2
20180322 161200               1.337   2              22.997   2
20180322 165400               1.337   2              22.997   2
20180322 170000               1.336   2              22.970   2
20180322 170600               1.336   2              22.970   2
20180322 171200               1.337   2              22.997   2
20180322 171800               1.340   2              23.080   2
20180322 181200               1.340   2              23.080   2
20180322 181800               1.341   2              23.108   2
20180322 183000               1.341   2              23.108   2
20180322 183600               1.343   2              23.163   2
20180322 184200               1.344   2              23.190   2
20180322 191200               1.344   2              23.190   2
20180322 191800               1.345   2              23.218   2
20180322 210600               1.345   2              23.218   2
20180322 211200               1.344   2              23.190   2
20180322 231200               1.344   2              23.190   2
20180322 231800               1.345   2              23.218   2
20180323 002400               1.345   2              23.218   2
20180323 003000               1.344   2              23.190   2
20180323 025400               1.344   2              23.190   2
20180323 030000               1.345   2              23.218   2
20180323 041200               1.345   2              23.218   2
20180323 041800               1.344   2              23.190   2
20180323 050600               1.344   2              23.190   2
20180323 051200               1.345   2              23.218   2
20180323 060600               1.345   2              23.218   2
20180323 061200               1.346   2              23.245   2
20180323 061800               1.346   2              23.245   2
20180323 062400               1.344   2              23.190   2
20180323 065400               1.344   2              23.190   2
20180323 070000               1.342   2              23.135   2
20180323 071800               1.342   2              23.135   2
20180323 072400               1.339   2              23.052   2
20180323 073000               1.338   2              23.025   2
20180323 073600               1.338   2              23.025   2
20180323 074200               1.341   2              23.108   2
20180323 074800               1.345   2              23.218   2
20180323 075400               1.347   2              23.273   2
20180323 085400               1.347   2              23.273   2
20180323 090000               1.348   2              23.301   2
20180323 100000               1.348   2              23.301   2
20180323 100600               1.347   2              23.273   2
20180323 101800               1.347   2              23.273   2
20180323 102400               1.349   2              23.328   2
20180323 111800               1.349   2              23.328   2
20180323 112400               1.348   2              23.301   2
20180323 130000               1.348   2              23.301   2
20180323 130600               1.349   2              23.328   2
20180323 134800               1.349   2              23.328   2
20180323 135400               1.350   2              23.356   2
20180323 140000               1.352   2              23.411   2
20180323 160000               1.352   2              23.411   2
20180323 160600               1.353   2              23.439   2
20180323 161200               1.353   2              23.439   2
20180323 161800               1.352   2              23.411   2
20180323 162400               1.349   2              23.328   2
20180323 163000               1.347   2              23.273   2
20180323 163600               1.346   2              23.245   2
20180323 165400               1.346   2              23.245   2
20180323 170000               1.345   2              23.218   2
20180323 170600               1.343   2              23.163   2
20180323 171200               1.343   2              23.163   2
20180323 171800               1.341   2              23.108   2
20180323 172400               1.341   2              23.108   2
20180323 173000               1.342   2              23.135   2
20180323 190000               1.342   2              23.135   2
20180323 190600               1.343   2              23.163   2
20180323 194200               1.343   2              23.163   2
20180323 194800               1.341   2              23.108   2
20180323 195400               1.340   2              23.080   2
20180324 020000               1.340   2              23.080   2
20180324 020600               1.341   2              23.108   2
20180324 083600               1.341   2              23.108   2
20180324 084200               1.340   2              23.080   2
20180324 125400               1.340   2              23.080   2
20180324 130000               1.341   2              23.108   2
20180324 144800               1.341   2              23.108   2
20180324 145400               1.342   2              23.135   2
20180324 151200               1.342   2              23.135   2
20180324 151800               1.340   2              23.080   2
20180324 152400               1.340   2              23.080   2
20180324 153000               1.341   2              23.108   2
20180324 153600               1.342   2              23.135   2
20180324 154200               1.342   2              23.135   2
20180324 154800               1.343   2              23.163   2
20180324 155400               1.345   2              23.218   2
20180324 173600               1.345   2              23.218   2
20180324 174200               1.346   2              23.245   2
20180324 220600               1.346   2              23.245   2
20180324 221200               1.345   2              23.218   2
20180324 230000               1.345   2              23.218   2
20180324 230600               1.346   2              23.245   2
20180324 233600               1.346   2              23.245   2
20180324 234200               1.347   2              23.273   2
20180325 050000               1.347   2              23.273   2
20180325 050600               1.348   2              23.301   2
20180325 061200               1.348   2              23.301   2
20180325 061800               1.347   2              23.273   2
20180325 065400               1.347   2              23.273   2
20180325 070000               1.346   2              23.245   2
20180325 091200               1.346   2              23.245   2
20180325 091800               1.345   2              23.218   2
20180325 093000               1.345   2              23.218   2
20180325 093600               1.346   2              23.245   2
20180325 094200               1.346   2              23.245   2
20180325 094800               1.347   2              23.273   2
20180325 095400               1.349   2              23.328   2
20180325 150000               1.349   2              23.328   2
20180325 150600               1.348   2              23.301   2
20180325 151200               1.346   2              23.245   2
20180325 151800               1.347   2              23.273   2
20180325 182400               1.347   2              23.273   2
20180325 183000               1.346   2              23.245   2
20180325 184200               1.346   2              23.245   2
20180325 184800               1.348   2              23.301   2
20180325 185400               1.348   2              23.301   2
20180325 190000               1.346   2              23.245   2
20180325 190600               1.343   2              23.163   2
20180325 234200               1.343   2              23.163   2
20180325 234800               1.344   2              23.190   2
20180326 010000               1.344   2              23.190   2
20180326 010600               1.343   2              23.163   2
20180326 021800               1.343   2              23.163   2
20180326 022400               1.344   2              23.190   2
20180326 031200               1.344   2              23.190   2
20180326 031800               1.343   2              23.163   2
20180326 040000               1.343   2              23.163   2
20180326 040600               1.344   2              23.190   2
20180326 063600               1.344   2              23.190   2
20180326 064200               1.345   2              23.218   2
20180326 070000               1.345   2              23.218   2
20180326 070600               1.346   2              23.245   2
20180326 072400               1.346   2              23.245   2
20180326 073000               1.345   2              23.218   2
20180326 073600               1.345   2              23.218   2
20180326 074200               1.344   2              23.190   2
20180326 074800               1.344   2              23.190   2
20180326 075400               1.343   2              23.163   2
20180326 122400               1.343   2              23.163   2
20180326 123000               1.342   2              23.135   2
20180326 124200               1.342   2              23.135   2
20180326 124800               1.341   2              23.108   2
20180326 134200               1.341   2              23.108   2
20180326 134800               1.340   2              23.080   2
20180326 140600               1.340   2              23.080   2
20180326 141200               1.341   2              23.108   2
20180326 160000               1.341   2              23.108   2
20180326 160600               1.340   2              23.080   2
20180326 162400               1.340   2              23.080   2
20180326 163000               1.341   2              23.108   2
20180326 163600               1.346   2              23.245   2
20180326 164200               1.349   2              23.328   2
20180326 164800               1.350   2              23.356   2
20180326 171800               1.350   2              23.356   2
20180326 172400               1.349   2              23.328   2
20180326 173000               1.349   2              23.328   2
20180326 173600               1.351   2              23.384   2
20180326 174200               1.353   2              23.439   2
20180326 174800               1.355   2              23.494   2
20180326 181200               1.355   2              23.494   2
20180326 181800               1.358   2              23.578   2
20180326 182400               1.361   2              23.661   2
20180326 224200               1.361   2              23.661   2
20180326 224800               1.362   2              23.689   2
20180327 061800               1.362   2              23.689   2
20180327 062400               1.363   2              23.717   2
20180327 063000               1.362   2              23.689   2
20180327 063600               1.359   2              23.605   2
20180327 064200               1.357   2              23.550   2
20180327 064800               1.356   2              23.522   2
20180327 070600               1.356   2              23.522   2
20180327 071200               1.354   2              23.467   2
20180327 071800               1.352   2              23.411   2
20180327 073000               1.352   2              23.411   2
20180327 073600               1.351   2              23.384   2
20180327 083600               1.351   2              23.384   2
20180327 084200               1.352   2              23.411   2
20180327 084800               1.351   2              23.384   2
20180327 094800               1.351   2              23.384   2
20180327 095400               1.407   2              24.954   2
20180327 100000               1.501   2              27.674   2
20180327 100600               1.496   2              27.527   2
20180327 101200               1.503   2              27.733   2
20180327 101800               1.507   2              27.851   2
20180327 102400               1.504   2              27.763   2
20180327 103000               1.505   2              27.792   2
20180327 103600               1.506   2              27.822   2
20180327 105400               1.506   2              27.822   2
20180327 110000               1.505   2              27.792   2
20180327 110600               1.504   2              27.763   2
20180327 113600               1.504   2              27.763   2
20180327 114200               1.503   2              27.733   2
20180327 114800               1.503   2              27.733   2
20180327 115400               1.502   2              27.704   2
20180327 120600               1.502   2              27.704   2
20180327 121200               1.503   2              27.733   2
20180327 123600               1.503   2              27.733   2
20180327 124200               1.491   2              27.379   2
20180327 124800               1.421   2              25.352   2
20180327 125400               1.433   2              25.695   2
20180327 130000               1.426   2              25.495   2
20180327 130600               1.422   2              25.381   2
20180327 131200               1.423   2              25.409   2
20180327 131800               1.424   2              25.438   2
20180327 141800               1.424   2              25.438   2
20180327 142400               1.425   2              25.466   2
20180327 171800               1.425   2              25.466   2
20180327 172400               1.424   2              25.438   2
20180327 174800               1.424   2              25.438   2
20180327 175400               1.425   2              25.466   2
20180327 180000               1.425   2              25.466   2
20180327 180600               1.426   2              25.495   2
20180327 181800               1.426   2              25.495   2
20180327 182400               1.427   2              25.523   2
20180327 183000               1.429   2              25.580   2
20180327 183600               1.431   2              25.638   2
20180327 184200               1.432   2              25.667   2
20180327 184800               1.434   2              25.724   2
20180327 185400               1.433   2              25.695   2
20180328 005400               1.433   2              25.695   2
20180328 010000               1.434   2              25.724   2
20180328 060000               1.434   2              25.724   2
20180328 060600               1.430   2              25.609   2
20180328 061200               1.426   2              25.495   2
20180328 061800               1.425   2              25.466   2
20180328 071800               1.425   2              25.466   2
20180328 072400               1.422   2              25.381   2
20180328 073000               1.420   2              25.324   2
20180328 073600               1.417   2              25.238   2
20180328 074200               1.416   2              25.210   2
20180328 083000               1.416   2              25.210   2
20180328 083600               1.417   2              25.238   2
20180328 110600               1.417   2              25.238   2
20180328 111200               1.416   2              25.210   2
20180328 111800               1.415   2              25.181   2
20180328 112400               1.414   2              25.153   2
20180328 120000               1.414   2              25.153   2
20180328 120600               1.415   2              25.181   2
20180328 121200               1.415   2              25.181   2
20180328 121800               1.416   2              25.210   2
20180328 125400               1.416   2              25.210   2
20180328 130000               1.415   2              25.181   2
20180328 150000               1.415   2              25.181   2
20180328 150600               1.417   2              25.238   2
20180328 151800               1.417   2              25.238   2
20180328 152400               1.415   2              25.181   2
20180328 173600               1.415   2              25.181   2
20180328 174200               1.414   2              25.153   2
20180328 174800               1.414   2              25.153   2
20180328 175400               1.415   2              25.181   2
20180328 180000               1.418   2              25.267   2
20180328 180600               1.422   2              25.381   2
20180328 181800               1.422   2              25.381   2
20180328 182400               1.424   2              25.438   2
20180328 183600               1.424   2              25.438   2
20180328 184200               1.425   2              25.466   2
20180328 184800               1.426   2              25.495   2
20180328 190000               1.426   2              25.495   2
20180328 190600               1.428   2              25.552   2
20180328 191200               1.430   2              25.609   2
20180328 192400               1.430   2              25.609   2
20180328 193000               1.429   2              25.580   2
20180328 214200               1.429   2              25.580   2
20180328 214800               1.430   2              25.609   2
20180329 004800               1.430   2              25.609   2
20180329 005400               1.431   2              25.638   2
20180329 012400               1.431   2              25.638   2
20180329 013000               1.429   2              25.580   2
20180329 014200               1.429   2              25.580   2
20180329 014800               1.430   2              25.609   2
20180329 024800               1.430   2              25.609   2
20180329 025400               1.433   2              25.695   2
20180329 030000               1.434   2              25.724   2
20180329 031800               1.434   2              25.724   2
20180329 032400               1.435   2              25.753   2
20180329 064800               1.435   2              25.753   2
20180329 065400               1.434   2              25.724   2
20180329 070000               1.434   2              25.724   2
20180329 070600               1.433   2              25.695   2
20180329 071200               1.432   2              25.667   2
20180329 071800               1.431   2              25.638   2
20180329 072400               1.431   2              25.638   2
20180329 073000               1.430   2              25.609   2
20180329 140600               1.430   2              25.609   2
20180329 141200               1.429   2              25.580   2
20180329 141800               1.431   2              25.638   2
20180329 142400               1.434   2              25.724   2
20180329 143000               1.436   2              25.782   2
20180329 144200               1.436   2              25.782   2
20180329 144800               1.434   2              25.724   2
20180329 145400               1.430   2              25.609   2
20180329 150000               1.429   2              25.580   2
20180329 150600               1.428   2              25.552   2
20180329 151800               1.428   2              25.552   2
20180329 152400               1.429   2              25.580   2
20180329 161200               1.429   2              25.580   2
20180329 161800               1.432   2              25.667   2
20180329 162400               1.436   2              25.782   2
20180329 163000               1.438   2              25.839   2
20180329 163600               1.439   2              25.868   2
20180329 194800               1.439   2              25.868   2
20180329 195400               1.438   2              25.839   2
20180329 212400               1.438   2              25.839   2
20180329 213000               1.439   2              25.868   2
20180329 231200               1.439   2              25.868   2
20180329 231800               1.438   2              25.839   2
20180330 010000               1.438   2              25.839   2
20180330 010600               1.439   2              25.868   2
20180330 023600               1.439   2              25.868   2
20180330 024200               1.440   2              25.897   2
20180330 031200               1.440   2              25.897   2
20180330 031800               1.439   2              25.868   2
20180330 061200               1.439   2              25.868   2
20180330 061800               1.438   2              25.839   2
20180330 063600               1.438   2              25.839   2
20180330 064200               1.440   2              25.897   2
20180330 065400               1.440   2              25.897   2
20180330 070000               1.439   2              25.868   2
20180330 070600               1.439   2              25.868   2
20180330 071200               1.438   2              25.839   2
20180330 071800               1.440   2              25.897   2
20180330 072400               1.444   2              26.012   2
20180330 073000               1.448   2              26.127   2
20180330 073600               1.448   2              26.127   2
20180330 074200               1.447   2              26.098   2
20180330 090600               1.447   2              26.098   2
20180330 091200               1.448   2              26.127   2
20180330 105400               1.448   2              26.127   2
20180330 110000               1.449   2              26.156   2
20180330 110600               1.451   2              26.214   2
20180330 141200               1.451   2              26.214   2
20180330 141800               1.450   2              26.185   2
20180330 142400               1.450   2              26.185   2
20180330 143000               1.452   2              26.243   2
20180330 144200               1.452   2              26.243   2
20180330 144800               1.451   2              26.214   2
20180330 155400               1.451   2              26.214   2
20180330 160000               1.450   2              26.185   2
20180330 160600               1.445   2              26.041   2
20180330 161200               1.441   2              25.926   2
20180330 161800               1.440   2              25.897   2
20180330 170600               1.440   2              25.897   2
20180330 171200               1.439   2              25.868   2
20180330 171800               1.439   2              25.868   2
20180330 172400               1.438   2              25.839   2
20180330 185400               1.438   2              25.839   2
20180330 190000               1.439   2              25.868   2
20180330 233000               1.439   2              25.868   2
20180330 233600               1.437   2              25.810   2
20180330 234800               1.437   2              25.810   2
20180330 235400               1.438   2              25.839   2
20180331 021200               1.438   2              25.839   2
20180331 021800               1.440   2              25.897   2
20180331 024200               1.440   2              25.897   2
20180331 024800               1.439   2              25.868   2
20180331 031200               1.439   2              25.868   2
20180331 031800               1.438   2              25.839   2
20180331 043000               1.438   2              25.839   2
20180331 043600               1.439   2              25.868   2
20180331 085400               1.439   2              25.868   2
20180331 090000               1.438   2              25.839   2
20180331 100000               1.438   2              25.839   2
20180331 100600               1.436   2              25.782   2
20180331 101200               1.434   2              25.724   2
20180331 101800               1.433   2              25.695   2
20180331 102400               1.434   2              25.724   2
20180331 154200               1.434   2              25.724   2
20180331 154800               1.433   2              25.695   2
20180331 160600               1.433   2              25.695   2
20180331 161200               1.435   2              25.753   2
20180331 174200               1.435   2              25.753   2
20180331 174800               1.434   2              25.724   2
20180331 182400               1.434   2              25.724   2
20180331 183000               1.433   2              25.695   2
20180331 183600               1.432   2              25.667   2
20180331 184200               1.431   2              25.638   2
20180331 185400               1.431   2              25.638   2
20180331 190000               1.432   2              25.667   2
20180331 213000               1.432   2              25.667   2
20180331 213600               1.433   2              25.695   2
20180331 231200               1.433   2              25.695   2
20180331 231800               1.432   2              25.667   2
20180401 014800               1.432   2              25.667   2
20180401 015400               1.433   2              25.695   2
20180401 031200               1.433   2              25.695   2
20180401 031800               1.435   2              25.753   2
20180401 032400               1.435   2              25.753   2
20180401 033000               1.436   2              25.782   2
20180401 044200               1.436   2              25.782   2
20180401 044800               1.435   2              25.753   2
20180401 081200               1.435   2              25.753   2
20180401 081800               1.436   2              25.782   2
20180401 082400               1.437   2              25.810   2
20180401 083600               1.437   2              25.810   2
20180401 084200               1.436   2              25.782   2
20180401 085400               1.436   2              25.782   2
20180401 090000               1.435   2              25.753   2
20180401 090600               1.435   2              25.753   2
20180401 091200               1.434   2              25.724   2
20180401 091800               1.433   2              25.695   2
20180401 092400               1.432   2              25.667   2
20180401 123600               1.432   2              25.667   2
20180401 124200               1.433   2              25.695   2
20180401 174200               1.433   2              25.695   2
20180401 174800               1.432   2              25.667   2
20180401 203600               1.432   2              25.667   2
20180401 204200               1.433   2              25.695   2
20180401 234800               1.433   2              25.695   2
20180401 235400               1.431   2              25.638   2
20180402 000600               1.431   2              25.638   2
20180402 001200               1.432   2              25.667   2
20180402 001800               1.433   2              25.695   2
20180402 012400               1.433   2              25.695   2
20180402 013000               1.432   2              25.667   2
20180402 021800               1.432   2              25.667   2
20180402 022400               1.434   2              25.724   2
20180402 023000               1.436   2              25.782   2
20180402 062400               1.436   2              25.782   2
20180402 063000               1.437   2              25.810   2
20180402 064200               1.437   2              25.810   2
20180402 064800               1.442   2              25.955   2
20180402 065400               1.446   2              26.070   2
20180402 070000               1.447   2              26.098   2
20180402 133000               1.447   2              26.098   2
20180402 133600               1.446   2              26.070   2
20180402 134800               1.446   2              26.070   2
20180402 135400               1.445   2              26.041   2
20180402 140000               1.449   2              26.156   2
20180402 140600               1.452   2              26.243   2
20180402 164200               1.452   2              26.243   2
20180402 164800               1.453   2              26.272   2
20180402 180000               1.453   2              26.272   2
20180402 180600               1.452   2              26.243   2
20180402 191800               1.452   2              26.243   2
20180402 192400               1.453   2              26.272   2
20180402 193600               1.453   2              26.272   2
20180402 194200               1.454   2              26.300   2
20180402 200000               1.454   2              26.300   2
20180402 200600               1.453   2              26.272   2
20180402 213000               1.453   2              26.272   2
20180402 213600               1.454   2              26.300   2
20180402 214800               1.454   2              26.300   2
20180402 215400               1.453   2              26.272   2
20180403 020600               1.453   2              26.272   2
20180403 021200               1.454   2              26.300   2
20180403 022400               1.454   2              26.300   2
20180403 023000               1.453   2              26.272   2
20180403 061200               1.453   2              26.272   2
20180403 061800               1.451   2              26.214   2
20180403 062400               1.444   2              26.012   2
20180403 063000               1.439   2              25.868   2
20180403 071800               1.439   2              25.868   2
20180403 072400               1.437   2              25.810   2
20180403 073000               1.435   2              25.753   2
20180403 073600               1.434   2              25.724   2
20180403 170000               1.434   2              25.724   2
20180403 170600               1.433   2              25.695   2
20180403 171200               1.435   2              25.753   2
20180403 171800               1.439   2              25.868   2
20180403 172400               1.442   2              25.955   2
20180403 173000               1.443   2              25.983   2
20180403 173600               1.444   2              26.012   2
20180403 174200               1.442   2              25.955   2
20180404 045400               1.442   2              25.955   2
20180404 050000               1.443   2              25.983   2
20180404 051800               1.443   2              25.983   2
20180404 052400               1.442   2              25.955   2
20180404 053600               1.442   2              25.955   2
20180404 054200               1.441   2              25.926   2
20180404 060600               1.441   2              25.926   2
20180404 061200               1.442   2              25.955   2
20180404 061800               1.442   2              25.955   2
20180404 062400               1.432   2              25.667   2
20180404 063000               1.425   2              25.466   2
20180404 063600               1.426   2              25.495   2
20180404 074200               1.426   2              25.495   2
20180404 074800               1.425   2              25.466   2
20180404 085400               1.425   2              25.466   2
20180404 090000               1.426   2              25.495   2
20180404 100600               1.426   2              25.495   2
20180404 101200               1.427   2              25.523   2
20180404 101800               1.428   2              25.552   2
20180404 103600               1.428   2              25.552   2
20180404 104200               1.426   2              25.495   2
20180404 105400               1.426   2              25.495   2
20180404 110000               1.427   2              25.523   2
20180404 114800               1.427   2              25.523   2
20180404 115400               1.426   2              25.495   2
20180404 122400               1.426   2              25.495   2
20180404 123000               1.427   2              25.523   2
20180404 123600               1.428   2              25.552   2
20180404 141800               1.428   2              25.552   2
20180404 142400               1.427   2              25.523   2
20180404 154800               1.427   2              25.523   2
20180404 155400               1.426   2              25.495   2
20180404 160000               1.426   2              25.495   2
20180404 160600               1.432   2              25.667   2
20180404 161200               1.445   2              26.041   2
20180404 161800               1.449   2              26.156   2
20180404 163000               1.449   2              26.156   2
20180404 163600               1.450   2              26.185   2
20180404 164200               1.450   2              26.185   2
20180404 164800               1.451   2              26.214   2
20180404 165400               1.454   2              26.300   2
20180404 180600               1.454   2              26.300   2
20180404 181200               1.455   2              26.329   2
20180404 183000               1.455   2              26.329   2
20180404 183600               1.454   2              26.300   2
20180404 233600               1.454   2              26.300   2
20180404 234200               1.453   2              26.272   2
20180405 001800               1.453   2              26.272   2
20180405 002400               1.454   2              26.300   2
20180405 010000               1.454   2              26.300   2
20180405 010600               1.453   2              26.272   2
20180405 013600               1.453   2              26.272   2
20180405 014200               1.454   2              26.300   2
20180405 021200               1.454   2              26.300   2
20180405 021800               1.453   2              26.272   2
20180405 030600               1.453   2              26.272   2
20180405 033000               1.454   2              26.300   2
20180405 051800               1.454   2              26.300   2
20180405 052400               1.453   2              26.272   2
20180405 055400               1.453   2              26.272   2
20180405 060000               1.454   2              26.300   2
20180405 063600               1.454   2              26.300   2
20180405 064200               1.453   2              26.272   2
20180405 070600               1.453   2              26.272   2
20180405 071200               1.454   2              26.300   2
20180405 074200               1.454   2              26.300   2
20180405 074800               1.453   2              26.272   2
20180405 080000               1.453   2              26.272   2
20180405 080600               1.454   2              26.300   2
20180405 094800               1.454   2              26.300   2
20180405 095400               1.453   2              26.272   2
20180405 101200               1.453   2              26.272   2
20180405 101800               1.454   2              26.300   2
20180405 112400               1.454   2              26.300   2
20180405 113000               1.453   2              26.272   2
20180405 114800               1.453   2              26.272   2
20180405 115400               1.454   2              26.300   2
20180405 213600               1.454   2              26.300   2
20180405 214200               1.453   2              26.272   2
20180405 215400               1.453   2              26.272   2
20180405 220000               1.454   2              26.300   2
20180406 031200               1.454   2              26.300   2
20180406 031800               1.455   2              26.329   2
20180406 033000               1.455   2              26.329   2
20180406 033600               1.453   2              26.272   2
20180406 050000               1.453   2              26.272   2
20180406 050600               1.454   2              26.300   2
20180406 170600               1.454   2              26.300   2
20180406 171200               1.453   2              26.272   2
20180406 180000               1.453   2              26.272   2
20180406 180600               1.454   2              26.300   2
20180407 034200               1.454   2              26.300   2
20180407 040000               1.455   2              26.329   2
20180407 040600               1.454   2              26.300   2
20180407 041800               1.454   2              26.300   2
20180407 042400               1.455   2              26.329   2
20180407 074800               1.455   2              26.329   2
20180407 075400               1.454   2              26.300   2
20180407 150000               1.454   2              26.300   2
20180407 150600               1.455   2              26.329   2
20180408 141800               1.455   2              26.329   2
20180408 142400               1.454   2              26.300   2
20180408 151800               1.454   2              26.300   2
20180408 152400               1.455   2              26.329   2
20180408 171200               1.455   2              26.329   2
20180408 171800               1.454   2              26.300   2
20180409 003600               1.454   2              26.300   2
20180409 004200               1.455   2              26.329   2
20180409 004800               1.456   2              26.358   2
20180409 010600               1.456   2              26.358   2
20180409 011200               1.455   2              26.329   2
20180409 011800               1.454   2              26.300   2
20180409 075400               1.454   2              26.300   2
20180409 080000               1.455   2              26.329   2
20180409 090600               1.455   2              26.329   2
20180409 091200               1.454   2              26.300   2
20180409 181800               1.454   2              26.300   2
20180409 182400               1.453   2              26.272   2
20180409 184200               1.453   2              26.272   2
20180409 184800               1.454   2              26.300   2
20180409 213000               1.454   2              26.300   2
20180409 213600               1.453   2              26.272   2
20180409 223600               1.453   2              26.272   2
20180409 224200               1.455   2              26.329   2
20180409 234200               1.455   2              26.329   2
20180409 234800               1.454   2              26.300   2
20180409 235400               1.454   2              26.300   2
20180410 000000               1.453   2              26.272   2
20180410 002400               1.453   2              26.272   2
20180410 003000               1.454   2              26.300   2
20180410 060000               1.454   2              26.300   2
20180410 060600               1.453   2              26.272   2
20180410 061200               1.448   2              26.127   2
20180410 061800               1.444   2              26.012   2
20180410 063600               1.444   2              26.012   2
20180410 064200               1.446   2              26.070   2
20180410 071800               1.446   2              26.070   2
20180410 072400               1.445   2              26.041   2
20180410 101200               1.445   2              26.041   2
20180410 101800               1.446   2              26.070   2
20180410 102400               1.446   2              26.070   2
20180410 103000               1.444   2              26.012   2
20180410 103600               1.291   2              21.744   2
20180410 104200               1.297   2              21.906   2
20180410 104800               1.279   2              21.422   2
20180410 105400               1.267   2              21.101   2
20180410 110000               1.265   2              21.048   2
20180410 110600               1.270   2              21.181   2
20180410 123600               1.270   2              21.181   2
20180410 124200               1.271   2              21.208   2
20180410 134200               1.271   2              21.208   2
20180410 134800               1.270   2              21.181   2
20180410 143000               1.270   2              21.181   2
20180410 143600               1.271   2              21.208   2
20180410 150600               1.271   2              21.208   2
20180410 151200               1.276   2              21.342   2
20180410 151800               1.279   2              21.422   2
20180410 152400               1.278   2              21.395   2
20180410 153000               1.280   2              21.449   2
20180410 154800               1.280   2              21.449   2
20180410 155400               1.281   2              21.476   2
20180410 161800               1.281   2              21.476   2
20180410 162400               1.280   2              21.449   2
20180410 181800               1.280   2              21.449   2
20180410 182400               1.281   2              21.476   2
20180410 204200               1.281   2              21.476   2
20180410 204800               1.282   2              21.503   2
20180410 224800               1.282   2              21.503   2
20180410 225400               1.281   2              21.476   2
20180411 040600               1.281   2              21.476   2
20180411 041200               1.282   2              21.503   2
20180411 041800               1.283   2              21.529   2
20180411 043000               1.283   2              21.529   2
20180411 043600               1.282   2              21.503   2
20180411 044200               1.281   2              21.476   2
20180411 072400               1.281   2              21.476   2
20180411 073000               1.282   2              21.503   2
20180411 081800               1.282   2              21.503   2
20180411 082400               1.281   2              21.476   2
20180411 083000               1.281   2              21.476   2
20180411 083600               1.280   2              21.449   2
20180411 084200               1.279   2              21.422   2
20180411 135400               1.279   2              21.422   2
20180411 140000               1.278   2              21.395   2
20180411 143600               1.278   2              21.395   2
20180411 144200               1.279   2              21.422   2
20180411 215400               1.279   2              21.422   2
20180411 220000               1.280   2              21.449   2
20180411 225400               1.280   2              21.449   2
20180411 230000               1.281   2              21.476   2
20180411 231200               1.281   2              21.476   2
20180411 231800               1.280   2              21.449   2
20180412 042400               1.280   2              21.449   2
20180412 043000               1.279   2              21.422   2
20180412 074200               1.279   2              21.422   2
20180412 074800               1.280   2              21.449   2
20180412 080000               1.280   2              21.449   2
20180412 080600               1.281   2              21.476   2
20180412 082400               1.281   2              21.476   2
20180412 083000               1.282   2              21.503   2
20180412 101800               1.282   2              21.503   2
20180412 102400               1.283   2              21.529   2
20180412 103600               1.283   2              21.529   2
20180412 104200               1.282   2              21.503   2
20180412 150000               1.282   2              21.503   2
20180412 150600               1.283   2              21.529   2
20180412 151800               1.283   2              21.529   2
20180412 152400               1.282   2              21.503   2
20180412 153000               1.282   2              21.503   2
20180412 153600               1.281   2              21.476   2
20180412 160000               1.281   2              21.476   2
20180412 160600               1.282   2              21.503   2
20180412 231800               1.282   2              21.503   2
20180412 232400               1.283   2              21.529   2
20180413 081200               1.283   2              21.529   2
20180413 081800               1.282   2              21.503   2
20180413 085400               1.282   2              21.503   2
20180413 090000               1.281   2              21.476   2
20180413 091800               1.281   2              21.476   2
20180413 092400               1.282   2              21.503   2
20180413 100000               1.282   2              21.503   2
20180413 100600               1.280   2              21.449   2
20180413 101200               1.100   2              16.830   2
20180413 101800               0.928   2              12.822   2
20180413 102400               0.849   2              11.120   2
20180413 103000               0.811   2              10.334   2
20180413 103600               0.812   2              10.355   2
20180413 104200               0.822   2              10.560   2
20180413 104800               0.828   2              10.684   2
20180413 105400               0.822   2              10.560   2
20180413 110000               0.818   2              10.478   2
20180413 110600               0.820   2              10.519   2
20180413 111200               0.821   2              10.540   2
20180413 111800               0.822   2              10.560   2
20180413 140600               0.822   2              10.560   2
20180413 141200               0.823   2              10.581   2
20180414 013000               0.823   2              10.581   2
20180414 013600               0.824   2              10.601   2
20180414 090600               0.824   2              10.601   2
20180414 091200               0.825   2              10.622   2
20180414 100600               0.825   2              10.622   2
20180414 101200               0.827   2              10.663   2
20180415 100600               0.827   2              10.663   2
20180415 101200               0.828   2              10.684   2
20180415 101800               0.829   2              10.704   2
20180416 070000               0.829   2              10.704   2
20180416 070600               0.830   2              10.725   2
20180416 181200               0.830   2              10.725   2
20180416 181800               0.829   2              10.704   2
20180416 213000               0.829   2              10.704   2
20180416 213600               0.830   2              10.725   2
20180418 023600               0.830   2              10.725   2
20180418 024200               0.831   2              10.746   2
20180418 142400               0.831   2              10.746   2
20180418 143000               0.830   2              10.725   2
20180418 154800               0.830   2              10.725   2
20180418 155400               0.831   2              10.746   2
20180418 171200               0.831   2              10.746   2
20180418 171800               0.832   2              10.766   2
20180418 172400               0.833   2              10.787   2
20180419 205400               0.833   2              10.787   2
20180419 210000               0.834   2              10.808   2
20180422 093000               0.834   2              10.808   2
20180422 093600               0.890   2              11.992   2
20180422 094200               1.181   2              18.857   2
20180422 094800               1.386   2              24.360   2
20180422 095400               1.545   2              28.983   2
20180422 100000               1.697   2              33.679   2
20180422 100600               1.697   2              33.679   2
20180422 101200               1.706   2              33.965   2
20180422 101800               1.712   2              34.156   2
20180422 102400               1.713   2              34.188   2
20180422 103000               1.714   2              34.220   2
20180422 103600               1.714   2              34.220   2
20180422 104200               1.715   2              34.252   2
20180422 110000               1.715   2              34.252   2
20180422 110600               1.717   2              34.316   2
20180422 111200               1.716   2              34.284   2
20180422 111800               1.716   2              34.284   2
20180422 112400               1.715   2              34.252   2
20180422 113000               1.767   2              35.928   2
20180422 113600               1.824   2              37.801   2
20180422 114200               1.808   2              37.272   2
20180422 114800               1.816   2              37.536   2
20180422 115400               1.822   2              37.734   2
20180422 130000               1.822   2              37.734   2
20180422 130600               1.823   2              37.767   2
20180422 131800               1.823   2              37.767   2
20180422 132400               1.824   2              37.801   2
20180422 135400               1.824   2              37.801   2
20180422 140000               1.823   2              37.767   2
20180422 163000               1.823   2              37.767   2
20180422 163600               1.824   2              37.801   2
20180422 164800               1.824   2              37.801   2
20180422 165400               1.823   2              37.767   2
20180422 170000               1.823   2              37.767   2
20180422 170600               1.822   2              37.734   2
20180422 171200               1.822   2              37.734   2
20180422 171800               1.821   2              37.701   2
20180422 185400               1.821   2              37.701   2
20180422 190000               1.820   2              37.668   2
20180422 191200               1.820   2              37.668   2
20180422 191800               1.819   2              37.635   2
20180422 193000               1.819   2              37.635   2
20180422 193600               1.821   2              37.701   2
20180422 195400               1.821   2              37.701   2
20180422 200000               1.820   2              37.668   2
20180422 203000               1.820   2              37.668   2
20180422 203600               1.821   2              37.701   2
20180422 204200               1.821   2              37.701   2
20180422 204800               1.822   2              37.734   2
20180422 222400               1.822   2              37.734   2
20180422 223000               1.823   2              37.767   2
20180422 223600               1.825   2              37.834   2
20180422 225400               1.825   2              37.834   2
20180422 230000               1.824   2              37.801   2
20180422 233000               1.824   2              37.801   2
20180422 233600               1.823   2              37.767   2
20180423 004200               1.823   2              37.767   2
20180423 004800               1.822   2              37.734   2
20180423 020000               1.822   2              37.734   2
20180423 020600               1.823   2              37.767   2
20180423 030600               1.823   2              37.767   2
20180423 031200               1.824   2              37.801   2
20180423 032400               1.824   2              37.801   2
20180423 033000               1.822   2              37.734   2
20180423 070600               1.822   2              37.734   2
20180423 071200               1.823   2              37.767   2
20180423 071800               1.823   2              37.767   2
20180423 072400               1.824   2              37.801   2
20180423 074200               1.824   2              37.801   2
20180423 074800               1.823   2              37.767   2
20180423 083000               1.823   2              37.767   2
20180423 083600               1.821   2              37.701   2
20180423 084800               1.821   2              37.701   2
20180423 085400               1.822   2              37.734   2
20180423 090000               1.823   2              37.767   2
20180423 090600               1.824   2              37.801   2
20180423 091200               1.824   2              37.801   2
20180423 091800               1.872   2              39.405   2
20180423 092400               1.852   2              38.734   2
20180423 093000               1.855   2              38.834   2
20180423 093600               1.860   2              39.002   2
20180423 094200               1.861   2              39.036   2
20180423 094800               1.862   2              39.069   2
20180423 103600               1.862   2              39.069   2
20180423 104200               1.861   2              39.036   2
20180423 104800               1.874   2              39.473   2
20180423 105400               1.907   2              40.591   2
20180423 110000               1.894   2              40.148   2
20180423 110600               1.898   2              40.284   2
20180423 111200               1.899   2              40.318   2
20180423 111800               1.900   2              40.352   2
20180423 112400               1.901   2              40.386   2
20180423 113600               1.901   2              40.386   2
20180423 114200               1.902   2              40.420   2
20180423 114800               1.903   2              40.454   2
20180423 115400               1.902   2              40.420   2
20180423 120000               1.901   2              40.386   2
20180423 120600               1.900   2              40.352   2
20180423 121200               1.899   2              40.318   2
20180423 121800               1.900   2              40.352   2
20180423 122400               1.901   2              40.386   2
20180423 123000               1.903   2              40.454   2
20180423 123600               1.902   2              40.420   2
20180423 124200               1.899   2              40.318   2
20180423 124800               1.901   2              40.386   2
20180423 152400               1.901   2              40.386   2
20180423 153000               1.899   2              40.318   2
20180423 153600               1.898   2              40.284   2
20180423 154200               1.898   2              40.284   2
20180423 154800               1.897   2              40.250   2
20180423 163600               1.897   2              40.250   2
20180423 164200               1.896   2              40.216   2
20180423 172400               1.896   2              40.216   2
20180423 173000               1.897   2              40.250   2
20180423 210600               1.897   2              40.250   2
20180423 211200               1.896   2              40.216   2
20180423 213000               1.896   2              40.216   2
20180423 213600               1.897   2              40.250   2
20180423 234200               1.897   2              40.250   2
20180423 234800               1.898   2              40.284   2
20180423 235400               1.899   2              40.318   2
20180424 000000               1.900   2              40.352   2
20180424 000600               1.900   2              40.352   2
20180424 001200               1.901   2              40.386   2
20180424 003600               1.901   2              40.386   2
20180424 004200               1.899   2              40.318   2
20180424 005400               1.899   2              40.318   2
20180424 010000               1.900   2              40.352   2
20180424 010600               1.902   2              40.420   2
20180424 020600               1.902   2              40.420   2
20180424 021200               1.899   2              40.318   2
20180424 022400               1.899   2              40.318   2
20180424 023000               1.900   2              40.352   2
20180424 023600               1.901   2              40.386   2
20180424 030600               1.901   2              40.386   2
20180424 031200               1.902   2              40.420   2
20180424 033000               1.902   2              40.420   2
20180424 033600               1.900   2              40.352   2
20180424 035400               1.900   2              40.352   2
20180424 040000               1.901   2              40.386   2
20180424 041800               1.901   2              40.386   2
20180424 042400               1.900   2              40.352   2
20180424 043600               1.900   2              40.352   2
20180424 044200               1.901   2              40.386   2
20180424 065400               1.901   2              40.386   2
20180424 070000               1.899   2              40.318   2
20180424 070600               1.897   2              40.250   2
20180424 071200               1.897   2              40.250   2
20180424 071800               1.896   2              40.216   2
20180424 073000               1.896   2              40.216   2
20180424 073600               1.895   2              40.182   2
20180424 080000               1.895   2              40.182   2
20180424 080600               1.896   2              40.216   2
20180424 082400               1.896   2              40.216   2
20180424 083000               1.893   2              40.115   2
20180424 083600               1.893   2              40.115   2
20180424 084200               1.892   2              40.081   2
20180424 085400               1.892   2              40.081   2
20180424 090000               1.891   2              40.047   2
20180424 093000               1.891   2              40.047   2
20180424 093600               1.892   2              40.081   2
20180424 102400               1.892   2              40.081   2
20180424 103000               1.893   2              40.115   2
20180424 120000               1.893   2              40.115   2
20180424 120600               1.894   2              40.148   2
20180424 123600               1.894   2              40.148   2
20180424 124200               1.893   2              40.115   2
20180424 124800               1.893   2              40.115   2
20180424 125400               1.891   2              40.047   2
20180424 130600               1.891   2              40.047   2
20180424 131200               1.893   2              40.115   2
20180424 151200               1.893   2              40.115   2
20180424 151800               1.892   2              40.081   2
20180424 162400               1.892   2              40.081   2
20180424 163000               1.893   2              40.115   2
20180424 172400               1.893   2              40.115   2
20180424 173000               1.894   2              40.148   2
20180424 173600               1.895   2              40.182   2
20180424 174200               1.896   2              40.216   2
20180424 175400               1.896   2              40.216   2
20180424 180000               1.894   2              40.148   2
20180424 181200               1.894   2              40.148   2
20180424 181800               1.895   2              40.182   2
20180424 190000               1.895   2              40.182   2
20180424 190600               1.894   2              40.148   2
20180424 213000               1.894   2              40.148   2
20180424 213600               1.895   2              40.182   2
20180424 221200               1.895   2              40.182   2
20180424 221800               1.894   2              40.148   2
20180424 230000               1.894   2              40.148   2
20180424 230600               1.893   2              40.115   2
20180425 001800               1.893   2              40.115   2
20180425 002400               1.894   2              40.148   2
20180425 015400               1.894   2              40.148   2
20180425 020000               1.895   2              40.182   2
20180425 024200               1.895   2              40.182   2
20180425 024800               1.894   2              40.148   2
20180425 030600               1.894   2              40.148   2
20180425 031200               1.895   2              40.182   2
20180425 041200               1.895   2              40.182   2
20180425 041800               1.894   2              40.148   2
20180425 044200               1.894   2              40.148   2
20180425 044800               1.895   2              40.182   2
20180425 045400               1.895   2              40.182   2
20180425 050000               1.896   2              40.216   2
20180425 052400               1.896   2              40.216   2
20180425 053000               1.895   2              40.182   2
20180425 054200               1.895   2              40.182   2
20180425 054800               1.897   2              40.250   2
20180425 060000               1.897   2              40.250   2
20180425 060600               1.895   2              40.182   2
20180425 062400               1.895   2              40.182   2
20180425 063000               1.894   2              40.148   2
20180425 063600               1.889   2              39.979   2
20180425 064200               1.883   2              39.776   2
20180425 065400               1.883   2              39.776   2
20180425 070000               1.884   2              39.810   2
20180425 071200               1.884   2              39.810   2
20180425 071800               1.885   2              39.844   2
20180425 091800               1.885   2              39.844   2
20180425 092400               1.884   2              39.810   2
20180425 093000               1.883   2              39.776   2
20180425 103000               1.883   2              39.776   2
20180425 103600               1.884   2              39.810   2
20180425 104200               1.886   2              39.878   2
20180425 110000               1.886   2              39.878   2
20180425 110600               1.885   2              39.844   2
20180425 111800               1.885   2              39.844   2
20180425 112400               1.884   2              39.810   2
20180425 115400               1.884   2              39.810   2
20180425 120000               1.885   2              39.844   2
20180425 121200               1.885   2              39.844   2
20180425 121800               1.883   2              39.776   2
20180425 123000               1.883   2              39.776   2
20180425 123600               1.884   2              39.810   2
20180425 125400               1.884   2              39.810   2
20180425 130000               1.882   2              39.743   2
20180425 131200               1.882   2              39.743   2
20180425 131800               1.883   2              39.776   2
20180425 133000               1.883   2              39.776   2
20180425 133600               1.884   2              39.810   2
20180425 140000               1.884   2              39.810   2
20180425 140600               1.885   2              39.844   2
20180425 151800               1.885   2              39.844   2
20180425 152400               1.883   2              39.776   2
20180425 153000               1.883   2              39.776   2
20180425 153600               1.881   2              39.709   2
20180425 154200               1.880   2              39.675   2
20180425 161800               1.880   2              39.675   2
20180425 162400               1.881   2              39.709   2
20180425 165400               1.881   2              39.709   2
20180425 170000               1.884   2              39.810   2
20180425 170600               1.891   2              40.047   2
20180425 172400               1.891   2              40.047   2
20180425 173000               1.890   2              40.013   2
20180425 184800               1.890   2              40.013   2
20180425 185400               1.891   2              40.047   2
20180425 205400               1.891   2              40.047   2
20180425 210000               1.890   2              40.013   2
20180425 215400               1.890   2              40.013   2
20180425 220000               1.891   2              40.047   2
20180426 023000               1.891   2              40.047   2
20180426 023600               1.892   2              40.081   2
20180426 024800               1.892   2              40.081   2
20180426 025400               1.893   2              40.115   2
20180426 030000               1.893   2              40.115   2
20180426 030600               1.894   2              40.148   2
20180426 033600               1.894   2              40.148   2
20180426 034200               1.893   2              40.115   2
20180426 045400               1.893   2              40.115   2
20180426 050000               1.895   2              40.182   2
20180426 062400               1.895   2              40.182   2
20180426 063000               1.894   2              40.148   2
20180426 063600               1.885   2              39.844   2
20180426 064200               1.884   2              39.810   2
20180426 065400               1.884   2              39.810   2
20180426 070000               1.885   2              39.844   2
20180426 083600               1.885   2              39.844   2
20180426 084200               1.886   2              39.878   2
20180426 090600               1.886   2              39.878   2
20180426 091200               1.884   2              39.810   2
20180426 095400               1.884   2              39.810   2
20180426 100000               1.885   2              39.844   2
20180426 112400               1.885   2              39.844   2
20180426 113000               1.884   2              39.810   2
20180426 134200               1.884   2              39.810   2
20180426 134800               1.883   2              39.776   2
20180426 144200               1.883   2              39.776   2
20180426 144800               1.882   2              39.743   2
20180426 150000               1.882   2              39.743   2
20180426 150600               1.883   2              39.776   2
20180426 151200               1.884   2              39.810   2
20180426 151800               1.885   2              39.844   2
20180426 154200               1.885   2              39.844   2
20180426 154800               1.884   2              39.810   2
20180426 160000               1.884   2              39.810   2
20180426 160600               1.883   2              39.776   2
20180426 164200               1.883   2              39.776   2
20180426 164800               1.885   2              39.844   2
20180426 165400               1.891   2              40.047   2
20180426 170000               1.893   2              40.115   2
20180426 170600               1.894   2              40.148   2
20180426 173000               1.894   2              40.148   2
20180426 173600               1.893   2              40.115   2
20180426 194200               1.893   2              40.115   2
20180426 194800               1.892   2              40.081   2
20180426 200600               1.892   2              40.081   2
20180426 201200               1.893   2              40.115   2
20180427 003000               1.893   2              40.115   2
20180427 003600               1.894   2              40.148   2
20180427 004800               1.894   2              40.148   2
20180427 005400               1.892   2              40.081   2
20180427 010600               1.892   2              40.081   2
20180427 011200               1.894   2              40.148   2
20180427 013000               1.894   2              40.148   2
20180427 013600               1.892   2              40.081   2
20180427 014800               1.892   2              40.081   2
20180427 015400               1.893   2              40.115   2
20180427 021200               1.893   2              40.115   2
20180427 021800               1.894   2              40.148   2
20180427 022400               1.895   2              40.182   2
20180427 025400               1.895   2              40.182   2
20180427 030000               1.894   2              40.148   2
20180427 044200               1.894   2              40.148   2
20180427 044800               1.893   2              40.115   2
20180427 052400               1.893   2              40.115   2
20180427 053000               1.894   2              40.148   2
20180427 053600               1.895   2              40.182   2
20180427 061200               1.895   2              40.182   2
20180427 061800               1.896   2              40.216   2
20180427 070000               1.896   2              40.216   2
20180427 070600               1.895   2              40.182   2
20180427 085400               1.895   2              40.182   2
20180427 090000               1.894   2              40.148   2
20180427 094200               1.894   2              40.148   2
20180427 094800               1.893   2              40.115   2
20180427 101800               1.893   2              40.115   2
20180427 102400               1.894   2              40.148   2
20180427 112400               1.894   2              40.148   2
20180427 113000               1.893   2              40.115   2
20180427 140600               1.893   2              40.115   2
20180427 141200               1.892   2              40.081   2
20180427 142400               1.892   2              40.081   2
20180427 143000               1.894   2              40.148   2
20180427 145400               1.894   2              40.148   2
20180427 150000               1.893   2              40.115   2
20180427 154800               1.893   2              40.115   2
20180427 155400               1.891   2              40.047   2
20180427 160000               1.889   2              39.979   2
20180427 160600               1.888   2              39.945   2
20180427 162400               1.888   2              39.945   2
20180427 163000               1.889   2              39.979   2
20180427 203000               1.889   2              39.979   2
20180427 203600               1.888   2              39.945   2
20180427 204200               1.888   2              39.945   2
20180427 204800               1.887   2              39.911   2
20180427 223000               1.887   2              39.911   2
20180427 223600               1.888   2              39.945   2
20180427 224800               1.888   2              39.945   2
20180427 225400               1.889   2              39.979   2
20180427 230000               1.889   2              39.979   2
20180427 230600               1.890   2              40.013   2
20180427 231200               1.890   2              40.013   2
20180427 231800               1.891   2              40.047   2
20180427 232400               1.891   2              40.047   2
20180427 233000               1.892   2              40.081   2
20180427 234200               1.892   2              40.081   2
20180427 234800               1.893   2              40.115   2
20180428 001800               1.893   2              40.115   2
20180428 002400               1.892   2              40.081   2
20180428 033000               1.892   2              40.081   2
20180428 033600               1.893   2              40.115   2
20180428 043600               1.893   2              40.115   2
20180428 044200               1.892   2              40.081   2
20180428 045400               1.892   2              40.081   2
20180428 050000               1.893   2              40.115   2
20180428 053600               1.893   2              40.115   2
20180428 054200               1.894   2              40.148   2
20180428 062400               1.894   2              40.148   2
20180428 063000               1.895   2              40.182   2
20180428 073000               1.895   2              40.182   2
20180428 073600               1.894   2              40.148   2
20180428 080600               1.894   2              40.148   2
20180428 081200               1.892   2              40.081   2
20180428 081800               1.892   2              40.081   2
20180428 082400               1.890   2              40.013   2
20180428 085400               1.890   2              40.013   2
20180428 090000               1.891   2              40.047   2
20180428 094800               1.891   2              40.047   2
20180428 095400               1.892   2              40.081   2
20180428 110600               1.892   2              40.081   2
20180428 111200               1.890   2              40.013   2
20180428 111800               1.889   2              39.979   2
20180428 113600               1.889   2              39.979   2
20180428 114200               1.890   2              40.013   2
20180428 114800               1.890   2              40.013   2
20180428 115400               1.891   2              40.047   2
20180428 120600               1.891   2              40.047   2
20180428 121200               1.892   2              40.081   2
20180428 131200               1.892   2              40.081   2
20180428 131800               1.891   2              40.047   2
20180428 132400               1.890   2              40.013   2
20180428 133600               1.890   2              40.013   2
20180428 134200               1.892   2              40.081   2
20180428 141800               1.892   2              40.081   2
20180428 142400               1.891   2              40.047   2
20180428 163000               1.891   2              40.047   2
20180428 163600               1.890   2              40.013   2
20180428 164200               1.890   2              40.013   2
20180428 164800               1.889   2              39.979   2
20180428 174200               1.889   2              39.979   2
20180428 174800               1.890   2              40.013   2
20180428 183000               1.890   2              40.013   2
20180428 183600               1.893   2              40.115   2
20180428 184200               1.893   2              40.115   2
20180428 184800               1.894   2              40.148   2
20180428 214800               1.894   2              40.148   2
20180428 215400               1.895   2              40.182   2
20180428 230600               1.895   2              40.182   2
20180428 231200               1.894   2              40.148   2
20180428 231800               1.894   2              40.148   2
20180428 232400               1.893   2              40.115   2
20180428 235400               1.893   2              40.115   2
20180429 000000               1.894   2              40.148   2
20180429 013000               1.894   2              40.148   2
20180429 013600               1.893   2              40.115   2
20180429 020600               1.893   2              40.115   2
20180429 021200               1.895   2              40.182   2
20180429 025400               1.895   2              40.182   2
20180429 030000               1.894   2              40.148   2
20180429 044800               1.894   2              40.148   2
20180429 045400               1.895   2              40.182   2
20180429 051800               1.895   2              40.182   2
20180429 052400               1.893   2              40.115   2
20180429 054800               1.893   2              40.115   2
20180429 055400               1.894   2              40.148   2
20180429 113000               1.894   2              40.148   2
20180429 113600               1.895   2              40.182   2
20180429 114200               1.895   2              40.182   2
20180429 114800               1.896   2              40.216   2
20180429 121200               1.896   2              40.216   2
20180429 121800               1.895   2              40.182   2
20180429 123000               1.895   2              40.182   2
20180429 123600               1.894   2              40.148   2
20180429 134800               1.894   2              40.148   2
20180429 135400               1.895   2              40.182   2
20180429 145400               1.895   2              40.182   2
20180429 150000               1.894   2              40.148   2
20180429 150600               1.893   2              40.115   2
20180429 151200               1.892   2              40.081   2
20180429 152400               1.892   2              40.081   2
20180429 153000               1.893   2              40.115   2
20180429 174800               1.893   2              40.115   2
20180429 175400               1.892   2              40.081   2
20180429 181800               1.892   2              40.081   2
20180429 182400               1.891   2              40.047   2
20180429 203600               1.891   2              40.047   2
20180429 204200               1.893   2              40.115   2
20180429 223600               1.893   2              40.115   2
20180429 224200               1.892   2              40.081   2
20180430 051800               1.892   2              40.081   2
20180430 052400               1.891   2              40.047   2
20180430 055400               1.891   2              40.047   2
20180430 060000               1.892   2              40.081   2
20180430 062400               1.892   2              40.081   2
20180430 063000               1.891   2              40.047   2
20180430 063600               1.891   2              40.047   2
20180430 064200               1.889   2              39.979   2
20180430 064800               1.886   2              39.878   2
20180430 065400               1.885   2              39.844   2
20180430 074200               1.885   2              39.844   2
20180430 074800               1.886   2              39.878   2
20180430 085400               1.886   2              39.878   2
20180430 090000               1.885   2              39.844   2
20180430 095400               1.885   2              39.844   2
20180430 100000               1.884   2              39.810   2
20180430 103000               1.884   2              39.810   2
20180430 103600               1.882   2              39.743   2
20180430 105400               1.882   2              39.743   2
20180430 110000               1.883   2              39.776   2
20180430 110600               1.883   2              39.776   2
20180430 111200               1.884   2              39.810   2
20180430 111800               1.885   2              39.844   2
20180430 121800               1.885   2              39.844   2
20180430 122400               1.884   2              39.810   2
20180430 123000               1.884   2              39.810   2
20180430 123600               1.883   2              39.776   2
20180430 125400               1.883   2              39.776   2
20180430 130000               1.884   2              39.810   2
20180430 130600               1.885   2              39.844   2
20180430 150600               1.885   2              39.844   2
20180430 151200               1.884   2              39.810   2
20180430 173600               1.884   2              39.810   2
20180430 174200               1.885   2              39.844   2
20180430 175400               1.885   2              39.844   2
20180430 180000               1.886   2              39.878   2
20180430 180600               1.887   2              39.911   2
20180430 181800               1.887   2              39.911   2
20180430 182400               1.886   2              39.878   2
20180430 195400               1.886   2              39.878   2
20180430 200000               1.887   2              39.911   2
20180430 201200               1.887   2              39.911   2
20180430 201800               1.886   2              39.878   2
20180430 202400               1.886   2              39.878   2
20180430 203000               1.885   2              39.844   2
20180430 204200               1.885   2              39.844   2
20180430 204800               1.884   2              39.810   2
20180430 211200               1.884   2              39.810   2
20180430 211800               1.886   2              39.878   2
20180430 213600               1.886   2              39.878   2
20180430 214200               1.885   2              39.844   2
20180430 214800               1.885   2              39.844   2
20180430 215400               1.884   2              39.810   2
20180430 222400               1.884   2              39.810   2
20180430 223000               1.886   2              39.878   2
20180430 231800               1.886   2              39.878   2
20180430 232400               1.885   2              39.844   2
20180501 005400               1.885   2              39.844   2
20180501 010000               1.886   2              39.878   2
20180501 013600               1.886   2              39.878   2
20180501 014200               1.885   2              39.844   2
20180501 020000               1.885   2              39.844   2
20180501 020600               1.883   2              39.776   2
20180501 021800               1.883   2              39.776   2
20180501 022400               1.884   2              39.810   2
20180501 025400               1.884   2              39.810   2
20180501 030000               1.885   2              39.844   2
20180501 051800               1.885   2              39.844   2
20180501 052400               1.884   2              39.810   2
20180501 054200               1.884   2              39.810   2
20180501 054800               1.885   2              39.844   2
20180501 064800               1.885   2              39.844   2
20180501 065400               1.886   2              39.878   2
20180501 070600               1.886   2              39.878   2
20180501 071200               1.885   2              39.844   2
20180501 073600               1.885   2              39.844   2
20180501 074200               1.884   2              39.810   2
20180501 075400               1.884   2              39.810   2
20180501 080000               1.886   2              39.878   2
20180501 080600               1.785   2              36.516   2
20180501 081200               1.727   2              34.637   2
20180501 081800               1.625   2              31.421   2
20180501 082400               1.429   2              25.580   2
20180501 083000               1.214   2              19.707   2
20180501 083600               1.288   2              21.663   2
20180501 084200               1.242   2              20.439   2
20180501 084800               1.232   2              20.176   2
20180501 085400               1.247   2              20.571   2
20180501 090000               1.248   2              20.597   2
20180501 090600               1.248   2              20.597   2
20180501 091200               1.243   2              20.465   2
20180501 124200               1.243   2              20.465   2
20180501 124800               1.242   2              20.439   2
20180501 170600               1.242   2              20.439   2
20180501 171200               1.243   2              20.465   2
20180501 171800               1.247   2              20.571   2
20180501 172400               1.251   2              20.676   2
20180501 173000               1.251   2              20.676   2
20180501 173600               1.250   2              20.650   2
20180501 190000               1.250   2              20.650   2
20180501 190600               1.251   2              20.676   2
20180501 231200               1.251   2              20.676   2
20180501 231800               1.250   2              20.650   2
20180502 015400               1.250   2              20.650   2
20180502 020000               1.251   2              20.676   2
20180502 063600               1.251   2              20.676   2
20180502 064200               1.242   2              20.439   2
20180502 064800               1.233   2              20.202   2
20180502 065400               1.230   2              20.124   2
20180502 070000               1.229   2              20.098   2
20180502 080600               1.229   2              20.098   2
20180502 081200               1.228   2              20.072   2
20180502 110600               1.228   2              20.072   2
20180502 111200               1.225   2              19.993   2
20180502 111800               1.225   2              19.993   2
20180502 112400               1.224   2              19.967   2
20180502 113600               1.224   2              19.967   2
20180502 114200               1.223   2              19.941   2
20180502 121200               1.223   2              19.941   2
20180502 121800               1.224   2              19.967   2
20180502 133000               1.224   2              19.967   2
20180502 133600               1.223   2              19.941   2
20180502 142400               1.223   2              19.941   2
20180502 143000               1.224   2              19.967   2
20180502 161800               1.224   2              19.967   2
20180502 162400               1.223   2              19.941   2
20180502 170000               1.223   2              19.941   2
20180502 170600               1.224   2              19.967   2
20180502 171200               1.227   2              20.046   2
20180502 171800               1.233   2              20.202   2
20180502 172400               1.236   2              20.281   2
20180502 173000               1.235   2              20.255   2
20180502 222400               1.235   2              20.255   2
20180502 223000               1.236   2              20.281   2
20180502 224200               1.236   2              20.281   2
20180502 224800               1.239   2              20.360   2
20180502 225400               1.241   2              20.412   2
20180502 230000               1.240   2              20.386   2
20180502 233600               1.240   2              20.386   2
20180502 234200               1.239   2              20.360   2
20180503 001800               1.239   2              20.360   2
20180503 002400               1.240   2              20.386   2
20180503 061200               1.240   2              20.386   2
20180503 061800               1.239   2              20.360   2
20180503 064200               1.239   2              20.360   2
20180503 064800               1.232   2              20.176   2
20180503 065400               1.227   2              20.046   2
20180503 080600               1.227   2              20.046   2
20180503 081200               1.226   2              20.019   2
20180503 082400               1.226   2              20.019   2
20180503 083000               1.224   2              19.967   2
20180503 083600               1.222   2              19.915   2
20180503 125400               1.222   2              19.915   2
20180503 130000               1.221   2              19.889   2
20180503 142400               1.221   2              19.889   2
20180503 143000               1.222   2              19.915   2
20180503 153000               1.222   2              19.915   2
20180503 160000               1.220   2              19.863   2
20180503 160600               1.218   2              19.811   2
20180503 161200               1.217   2              19.785   2
20180503 163600               1.217   2              19.785   2
20180503 170000               1.216   2              19.759   2
20180503 170600               1.220   2              19.863   2
20180503 171200               1.226   2              20.019   2
20180503 171800               1.228   2              20.072   2
20180503 181200               1.228   2              20.072   2
20180503 181800               1.229   2              20.098   2
20180503 183600               1.229   2              20.098   2
20180503 184200               1.230   2              20.124   2
20180503 184800               1.232   2              20.176   2
20180503 185400               1.233   2              20.202   2
20180504 000600               1.233   2              20.202   2
20180504 001200               1.234   2              20.229   2
20180504 001800               1.236   2              20.281   2
20180504 003600               1.236   2              20.281   2
20180504 004200               1.237   2              20.307   2
20180504 063000               1.237   2              20.307   2
20180504 063600               1.238   2              20.333   2
20180504 064200               1.238   2              20.333   2
20180504 064800               1.234   2              20.229   2
20180504 065400               1.229   2              20.098   2
20180504 070000               1.227   2              20.046   2
20180504 075400               1.227   2              20.046   2
20180504 080000               1.228   2              20.072   2
20180504 082400               1.228   2              20.072   2
20180504 083000               1.227   2              20.046   2
20180504 083600               1.225   2              19.993   2
20180504 084200               1.224   2              19.967   2
20180504 090000               1.224   2              19.967   2
20180504 090600               1.223   2              19.941   2
20180504 095400               1.223   2              19.941   2
20180504 100000               1.143   2              17.895   2
20180504 100600               1.149   2              18.046   2
20180504 101200               1.128   2              17.521   2
20180504 101800               1.117   2              17.249   2
20180504 102400               1.125   2              17.447   2
20180504 103000               1.123   2              17.397   2
20180504 104200               1.123   2              17.397   2
20180504 104800               1.122   2              17.372   2
20180504 163600               1.122   2              17.372   2
20180504 164200               1.132   2              17.621   2
20180504 164800               1.139   2              17.795   2
20180504 180000               1.139   2              17.795   2
20180504 180600               1.141   2              17.845   2
20180504 181200               1.143   2              17.895   2
20180504 181800               1.145   2              17.945   2
20180505 010000               1.145   2              17.945   2
20180505 010600               1.144   2              17.920   2
20180505 012400               1.144   2              17.920   2
20180505 014800               1.145   2              17.945   2
20180505 015400               1.146   2              17.970   2
20180505 020000               1.147   2              17.996   2
20180505 020600               1.148   2              18.021   2
20180505 022400               1.148   2              18.021   2
20180505 023000               1.149   2              18.046   2
20180505 080600               1.149   2              18.046   2
20180505 081200               1.148   2              18.021   2
20180505 081800               1.146   2              17.970   2
20180505 082400               1.144   2              17.920   2
20180505 093000               1.144   2              17.920   2
20180505 093600               1.143   2              17.895   2
20180505 104200               1.143   2              17.895   2
20180505 104800               1.144   2              17.920   2
20180505 105400               1.144   2              17.920   2
20180505 110000               1.146   2              17.970   2
20180505 110600               1.149   2              18.046   2
20180505 111200               1.150   2              18.071   2
20180505 111800               1.149   2              18.046   2
20180505 114200               1.149   2              18.046   2
20180505 114800               1.148   2              18.021   2
20180505 123000               1.148   2              18.021   2
20180505 123600               1.149   2              18.046   2
20180505 124800               1.149   2              18.046   2
20180505 125400               1.147   2              17.996   2
20180505 130000               1.148   2              18.021   2
20180505 173000               1.148   2              18.021   2
20180505 173600               1.149   2              18.046   2
20180506 003600               1.149   2              18.046   2
20180506 004200               1.148   2              18.021   2
20180506 014800               1.148   2              18.021   2
20180506 015400               1.149   2              18.046   2
20180506 024800               1.149   2              18.046   2
20180506 025400               1.148   2              18.021   2
20180506 053600               1.148   2              18.021   2
20180506 054200               1.149   2              18.046   2
20180506 110000               1.149   2              18.046   2
20180506 110600               1.148   2              18.021   2
20180506 124200               1.148   2              18.021   2
20180506 124800               1.149   2              18.046   2
20180506 134200               1.149   2              18.046   2
20180506 134800               1.148   2              18.021   2
20180507 053600               1.148   2              18.021   2
20180507 054200               1.149   2              18.046   2
20180507 055400               1.149   2              18.046   2
20180507 060000               1.148   2              18.021   2
20180507 060600               1.148   2              18.021   2
20180507 061200               1.146   2              17.970   2
20180507 061800               1.138   2              17.770   2
20180507 062400               1.133   2              17.646   2
20180507 063000               1.133   2              17.646   2
20180507 063600               1.132   2              17.621   2
20180507 080000               1.132   2              17.621   2
20180507 080600               1.133   2              17.646   2
20180507 081200               1.134   2              17.670   2
20180507 083600               1.134   2              17.670   2
20180507 084200               1.133   2              17.646   2
20180507 094800               1.133   2              17.646   2
20180507 095400               1.134   2              17.670   2
20180507 104800               1.134   2              17.670   2
20180507 105400               1.133   2              17.646   2
20180507 111200               1.133   2              17.646   2
20180507 111800               1.132   2              17.621   2
20180507 112400               1.130   2              17.571   2
20180507 113000               1.129   2              17.546   2
20180507 115400               1.129   2              17.546   2
20180507 120000               1.128   2              17.521   2
20180507 140600               1.128   2              17.521   2
20180507 141200               1.092   2              16.635   2
20180507 141800               1.134   2              17.670   2
20180507 142400               1.113   2              17.150   2
20180507 143000               1.126   2              17.472   2
20180507 143600               1.131   2              17.596   2
20180507 144800               1.131   2              17.596   2
20180507 145400               1.127   2              17.496   2
20180507 150000               1.128   2              17.521   2
20180507 163000               1.128   2              17.521   2
20180507 163600               1.129   2              17.546   2
20180507 164200               1.135   2              17.695   2
20180507 164800               1.140   2              17.820   2
20180507 170000               1.140   2              17.820   2
20180507 170600               1.139   2              17.795   2
20180507 171200               1.139   2              17.795   2
20180507 171800               1.141   2              17.845   2
20180507 172400               1.140   2              17.820   2
20180507 174800               1.140   2              17.820   2
20180507 175400               1.141   2              17.845   2
20180507 180000               1.141   2              17.845   2
20180507 180600               1.143   2              17.895   2
20180507 181200               1.148   2              18.021   2
20180507 181800               1.151   2              18.096   2
20180507 182400               1.150   2              18.071   2
20180507 204800               1.150   2              18.071   2
20180507 205400               1.151   2              18.096   2
20180507 210000               1.151   2              18.096   2
20180507 210600               1.149   2              18.046   2
20180507 211200               1.147   2              17.996   2
20180507 211800               1.146   2              17.970   2
20180507 212400               1.147   2              17.996   2
20180507 214800               1.147   2              17.996   2
20180507 215400               1.146   2              17.970   2
20180508 063000               1.146   2              17.970   2
20180508 063600               1.144   2              17.920   2
20180508 064200               1.140   2              17.820   2
20180508 064800               1.136   2              17.720   2
20180508 083000               1.136   2              17.720   2
20180508 083600               1.135   2              17.695   2
20180508 084200               1.132   2              17.621   2
20180508 084800               1.131   2              17.596   2
20180508 122400               1.131   2              17.596   2
20180508 123000               1.130   2              17.571   2
20180508 123600               1.129   2              17.546   2
20180508 124800               1.129   2              17.546   2
20180508 125400               1.130   2              17.571   2
20180508 171200               1.130   2              17.571   2
20180508 171800               1.127   2              17.496   2
20180508 172400               1.125   2              17.447   2
20180508 173000               1.125   2              17.447   2
20180508 173600               1.126   2              17.472   2
20180508 174200               1.128   2              17.521   2
20180508 174800               1.132   2              17.621   2
20180508 175400               1.133   2              17.646   2
20180508 180000               1.134   2              17.670   2
20180508 180600               1.136   2              17.720   2
20180508 181200               1.138   2              17.770   2
20180508 181800               1.137   2              17.745   2
20180509 034200               1.137   2              17.745   2
20180509 034800               1.138   2              17.770   2
20180509 035400               1.140   2              17.820   2
20180509 040000               1.140   2              17.820   2
20180509 040600               1.141   2              17.845   2
20180509 043600               1.141   2              17.845   2
20180509 044200               1.142   2              17.870   2
20180509 063600               1.142   2              17.870   2
20180509 064200               1.138   2              17.770   2
20180509 064800               1.131   2              17.596   2
20180509 065400               1.129   2              17.546   2
20180509 082400               1.129   2              17.546   2
20180509 083000               1.128   2              17.521   2
20180509 084200               1.128   2              17.521   2
20180509 084800               1.125   2              17.447   2
20180509 085400               1.123   2              17.397   2
20180509 113000               1.123   2              17.397   2
20180509 113600               1.122   2              17.372   2
20180509 114200               1.119   2              17.298   2
20180509 114800               1.118   2              17.273   2
20180509 170000               1.118   2              17.273   2
20180509 170600               1.119   2              17.298   2
20180509 171200               1.126   2              17.472   2
20180509 171800               1.131   2              17.596   2
20180509 172400               1.132   2              17.621   2
20180509 173000               1.133   2              17.646   2
20180509 174800               1.133   2              17.646   2
20180509 175400               1.134   2              17.670   2
20180509 180000               1.136   2              17.720   2
20180509 180600               1.138   2              17.770   2
20180509 181200               1.141   2              17.845   2
20180509 194200               1.141   2              17.845   2
20180509 194800               1.142   2              17.870   2
20180510 063000               1.142   2              17.870   2
20180510 063600               1.141   2              17.845   2
20180510 064200               1.139   2              17.795   2
20180510 064800               1.138   2              17.770   2
20180510 081200               1.138   2              17.770   2
20180510 081800               1.137   2              17.745   2
20180510 082400               1.134   2              17.670   2
20180510 083000               1.133   2              17.646   2
20180510 100000               1.133   2              17.646   2
20180510 100600               1.132   2              17.621   2
20180510 163600               1.132   2              17.621   2
20180510 164200               1.133   2              17.646   2
20180510 164800               1.133   2              17.646   2
20180510 165400               1.134   2              17.670   2
20180510 170000               1.142   2              17.870   2
20180510 170600               1.150   2              18.071   2
20180510 180600               1.150   2              18.071   2
20180510 181200               1.151   2              18.096   2
20180510 181800               1.153   2              18.146   2
20180510 182400               1.154   2              18.172   2
20180510 183000               1.155   2              18.197   2
20180511 013600               1.155   2              18.197   2
20180511 014200               1.154   2              18.172   2
20180511 021800               1.154   2              18.172   2
20180511 022400               1.155   2              18.197   2
20180511 043600               1.155   2              18.197   2
20180511 044200               1.156   2              18.222   2
20180511 044800               1.157   2              18.247   2
20180511 045400               1.157   2              18.247   2
20180511 050000               1.155   2              18.197   2
20180511 063000               1.155   2              18.197   2
20180511 063600               1.152   2              18.121   2
20180511 064200               1.146   2              17.970   2
20180511 064800               1.144   2              17.920   2
20180511 081800               1.144   2              17.920   2
20180511 082400               1.143   2              17.895   2
20180511 083000               1.143   2              17.895   2
20180511 083600               1.141   2              17.845   2
20180511 084200               1.139   2              17.795   2
20180511 094800               1.139   2              17.795   2
20180511 095400               1.137   2              17.745   2
20180511 100000               1.130   2              17.571   2
20180511 100600               1.021   2              14.938   2
20180511 101200               1.027   2              15.079   2
20180511 101800               1.029   2              15.126   2
20180511 102400               1.019   2              14.892   2
20180511 103000               1.025   2              15.032   2
20180511 103600               1.025   2              15.032   2
20180511 104200               1.026   2              15.056   2
20180511 110000               1.026   2              15.056   2
20180511 110600               1.025   2              15.032   2
20180511 173000               1.025   2              15.032   2
20180511 173600               1.026   2              15.056   2
20180511 174200               1.026   2              15.056   2
20180511 174800               1.028   2              15.103   2
20180511 175400               1.030   2              15.150   2
20180511 180000               1.034   2              15.244   2
20180511 180600               1.036   2              15.291   2
20180512 043600               1.036   2              15.291   2
20180512 044200               1.037   2              15.315   2
20180512 061200               1.037   2              15.315   2
20180512 061800               1.036   2              15.291   2
20180512 080000               1.036   2              15.291   2
20180512 080600               1.037   2              15.315   2
20180512 081800               1.037   2              15.315   2
20180512 082400               1.034   2              15.244   2
20180512 083000               1.035   2              15.268   2
20180512 085400               1.035   2              15.268   2
20180512 090000               1.033   2              15.221   2
20180512 113000               1.033   2              15.221   2
20180512 113600               1.032   2              15.197   2
20180512 120000               1.032   2              15.197   2
20180512 120600               1.033   2              15.221   2
20180512 121200               1.038   2              15.339   2
20180512 121800               1.042   2              15.433   2
20180512 153600               1.042   2              15.433   2
20180512 154200               1.043   2              15.457   2
20180512 154800               1.044   2              15.481   2
20180513 084800               1.044   2              15.481   2
20180513 085400               1.043   2              15.457   2
20180513 110600               1.043   2              15.457   2
20180513 111200               1.042   2              15.433   2
20180513 111800               1.040   2              15.386   2
20180513 112400               1.038   2              15.339   2
20180513 210000               1.038   2              15.339   2
20180513 210600               1.039   2              15.362   2
20180513 233000               1.039   2              15.362   2
20180513 233600               1.040   2              15.386   2
20180513 234200               1.041   2              15.410   2
20180514 011800               1.041   2              15.410   2
20180514 012400               1.043   2              15.457   2
20180514 013000               1.044   2              15.481   2
20180514 061800               1.044   2              15.481   2
20180514 062400               1.041   2              15.410   2
20180514 063000               1.035   2              15.268   2
20180514 063600               1.034   2              15.244   2
20180514 074200               1.034   2              15.244   2
20180514 074800               1.031   2              15.174   2
20180514 075400               1.029   2              15.126   2
20180514 082400               1.029   2              15.126   2
20180514 083000               1.027   2              15.079   2
20180514 083600               1.023   2              14.985   2
20180514 163000               1.023   2              14.985   2
20180514 163600               1.029   2              15.126   2
20180514 164200               1.034   2              15.244   2
20180514 173600               1.034   2              15.244   2
20180514 174200               1.036   2              15.291   2
20180514 174800               1.039   2              15.362   2
20180514 211800               1.039   2              15.362   2
20180514 212400               1.040   2              15.386   2
20180515 063600               1.040   2              15.386   2
20180515 064200               1.039   2              15.362   2
20180515 064800               1.034   2              15.244   2
20180515 065400               1.031   2              15.174   2
20180515 070600               1.031   2              15.174   2
20180515 071200               1.030   2              15.150   2
20180515 082400               1.030   2              15.150   2
20180515 083000               1.028   2              15.103   2
20180515 083600               1.027   2              15.079   2
20180515 090600               1.027   2              15.079   2
20180515 091200               1.025   2              15.032   2
20180515 091800               1.022   2              14.962   2
20180515 092400               1.021   2              14.938   2
20180515 093000               1.021   2              14.938   2
20180515 093600               1.022   2              14.962   2
20180515 104200               1.022   2              14.962   2
20180515 104800               1.021   2              14.938   2
20180515 161800               1.021   2              14.938   2
20180515 162400               1.022   2              14.962   2
20180515 164800               1.022   2              14.962   2
20180515 165400               1.021   2              14.938   2
20180515 170000               1.023   2              14.985   2
20180515 170600               1.029   2              15.126   2
20180515 171200               1.033   2              15.221   2
20180515 175400               1.033   2              15.221   2
20180515 180000               1.034   2              15.244   2
20180515 180600               1.036   2              15.291   2
20180515 181200               1.038   2              15.339   2
20180515 181800               1.039   2              15.362   2
20180516 064200               1.039   2              15.362   2
20180516 064800               1.028   2              15.103   2
20180516 065400               1.021   2              14.938   2
20180516 070000               1.020   2              14.915   2
20180516 081200               1.020   2              14.915   2
20180516 081800               1.019   2              14.892   2
20180516 082400               1.016   2              14.822   2
20180516 083000               1.015   2              14.798   2
20180516 084200               1.015   2              14.798   2
20180516 084800               1.014   2              14.775   2
20180516 092400               1.014   2              14.775   2
20180516 093000               1.016   2              14.822   2
20180516 093600               1.018   2              14.868   2
20180516 094200               1.019   2              14.892   2
20180516 150600               1.019   2              14.892   2
20180516 151200               1.017   2              14.845   2
20180516 151800               1.015   2              14.798   2
20180516 152400               1.014   2              14.775   2
20180516 164200               1.014   2              14.775   2
20180516 164800               1.018   2              14.868   2
20180516 165400               1.030   2              15.150   2
20180516 170000               1.032   2              15.197   2
20180516 170600               1.032   2              15.197   2
20180516 171200               1.033   2              15.221   2
20180516 180000               1.033   2              15.221   2
20180516 180600               1.034   2              15.244   2
20180516 181200               1.034   2              15.244   2
20180516 181800               1.036   2              15.291   2
20180516 182400               1.038   2              15.339   2
20180516 232400               1.038   2              15.339   2
20180516 233000               1.039   2              15.362   2
20180517 062400               1.039   2              15.362   2
20180517 063000               1.038   2              15.339   2
20180517 063600               1.030   2              15.150   2
20180517 064200               1.019   2              14.892   2
20180517 064800               1.018   2              14.868   2
20180517 070000               1.018   2              14.868   2
20180517 070600               1.017   2              14.845   2
20180517 083600               1.017   2              14.845   2
20180517 084200               1.018   2              14.868   2
20180517 090000               1.018   2              14.868   2
20180517 090600               1.017   2              14.845   2
20180517 091200               1.017   2              14.845   2
20180517 091800               1.016   2              14.822   2
20180517 092400               1.013   2              14.752   2
20180517 093000               1.012   2              14.728   2
20180517 100600               1.012   2              14.728   2
20180517 101200               1.009   2              14.659   2
20180517 101800               1.007   2              14.612   2
20180517 110600               1.007   2              14.612   2
20180517 111200               1.006   2              14.589   2
20180517 111800               1.005   2              14.566   2
20180517 160600               1.005   2              14.566   2
20180517 161200               1.004   2              14.543   2
20180517 162400               1.004   2              14.543   2
20180517 163000               1.005   2              14.566   2
20180517 164800               1.005   2              14.566   2
20180517 165400               1.010   2              14.682   2
20180517 170000               1.022   2              14.962   2
20180517 170600               1.025   2              15.032   2
20180517 172400               1.025   2              15.032   2
20180517 173000               1.026   2              15.056   2
20180517 184800               1.026   2              15.056   2
20180517 185400               1.028   2              15.103   2
20180517 190000               1.031   2              15.174   2
20180517 190600               1.032   2              15.197   2
20180517 213600               1.032   2              15.197   2
20180517 214200               1.033   2              15.221   2
20180517 223000               1.033   2              15.221   2
20180517 223600               1.034   2              15.244   2
20180517 224200               1.036   2              15.291   2
20180517 230600               1.036   2              15.291   2
20180517 231200               1.037   2              15.315   2
20180517 231800               1.038   2              15.339   2
20180518 063600               1.038   2              15.339   2
20180518 064200               1.034   2              15.244   2
20180518 064800               1.029   2              15.126   2
20180518 065400               1.028   2              15.103   2
20180518 082400               1.028   2              15.103   2
20180518 083000               1.027   2              15.079   2
20180518 084200               1.027   2              15.079   2
20180518 084800               1.025   2              15.032   2
20180518 085400               1.022   2              14.962   2
20180518 091800               1.022   2              14.962   2
20180518 092400               1.021   2              14.938   2
20180518 164800               1.021   2              14.938   2
20180518 165400               1.027   2              15.079   2
20180518 170000               1.032   2              15.197   2
20180518 170600               1.033   2              15.221   2
20180518 171200               1.036   2              15.291   2
20180518 171800               1.038   2              15.339   2
20180518 223000               1.038   2              15.339   2
20180518 223600               1.039   2              15.362   2
20180519 084200               1.039   2              15.362   2
20180519 084800               1.038   2              15.339   2
20180519 125400               1.038   2              15.339   2
20180519 130000               1.040   2              15.386   2
20180519 130600               1.042   2              15.433   2
20180519 143600               1.042   2              15.433   2
20180519 144200               1.043   2              15.457   2
20180519 151800               1.043   2              15.457   2
20180519 152400               1.042   2              15.433   2
20180519 173000               1.042   2              15.433   2
20180519 173600               1.043   2              15.457   2
20180520 014200               1.043   2              15.457   2
20180520 014800               1.042   2              15.433   2
20180520 015400               1.042   2              15.433   2
20180520 020000               1.041   2              15.410   2
20180520 021800               1.041   2              15.410   2
20180520 022400               1.040   2              15.386   2
20180520 035400               1.040   2              15.386   2
20180520 040000               1.041   2              15.410   2
20180520 040600               1.042   2              15.433   2
20180520 041200               1.043   2              15.457   2
20180520 073600               1.043   2              15.457   2
20180520 074200               1.040   2              15.386   2
20180520 074800               1.038   2              15.339   2
20180520 130000               1.038   2              15.339   2
20180520 130600               1.037   2              15.315   2
20180520 153000               1.037   2              15.315   2
20180520 153600               1.038   2              15.339   2
20180521 054200               1.038   2              15.339   2
20180521 054800               1.039   2              15.362   2
20180521 060600               1.039   2              15.362   2
20180521 061200               1.038   2              15.339   2
20180521 061800               1.035   2              15.268   2
20180521 062400               1.030   2              15.150   2
20180521 063000               1.029   2              15.126   2
20180521 080600               1.029   2              15.126   2
20180521 081200               1.028   2              15.103   2
20180521 083600               1.028   2              15.103   2
20180521 084200               1.026   2              15.056   2
20180521 090600               1.026   2              15.056   2
20180521 091200               1.027   2              15.079   2
20180521 091800               1.028   2              15.103   2
20180521 092400               1.030   2              15.150   2
20180521 093000               1.031   2              15.174   2
20180521 094200               1.031   2              15.174   2
20180521 094800               1.032   2              15.197   2
20180521 101800               1.032   2              15.197   2
20180521 102400               1.031   2              15.174   2
20180521 163000               1.031   2              15.174   2
20180521 163600               1.035   2              15.268   2
20180521 164200               1.046   2              15.528   2
20180521 164800               1.047   2              15.552   2
20180521 170000               1.047   2              15.552   2
20180521 170600               1.048   2              15.575   2
20180522 021200               1.048   2              15.575   2
20180522 021800               1.047   2              15.552   2
20180522 030600               1.047   2              15.552   2
20180522 031200               1.048   2              15.575   2
20180522 051800               1.048   2              15.575   2
20180522 052400               1.047   2              15.552   2
20180522 061800               1.047   2              15.552   2
20180522 062400               1.046   2              15.528   2
20180522 063000               1.034   2              15.244   2
20180522 063600               1.029   2              15.126   2
20180522 081200               1.029   2              15.126   2
20180522 081800               1.028   2              15.103   2
20180522 082400               1.027   2              15.079   2
20180522 083000               1.025   2              15.032   2
20180522 083600               1.024   2              15.009   2
20180522 084200               1.024   2              15.009   2
20180522 084800               1.023   2              14.985   2
20180522 100000               1.023   2              14.985   2
20180522 100600               1.022   2              14.962   2
20180522 101200               1.019   2              14.892   2
20180522 101800               1.019   2              14.892   2
20180522 102400               1.018   2              14.868   2
20180522 130000               1.018   2              14.868   2
20180522 130600               1.017   2              14.845   2
20180522 132400               1.017   2              14.845   2
20180522 133000               1.018   2              14.868   2
20180522 164200               1.018   2              14.868   2
20180522 164800               1.021   2              14.938   2
20180522 165400               1.027   2              15.079   2
20180522 170000               1.028   2              15.103   2
20180522 174200               1.028   2              15.103   2
20180522 174800               1.029   2              15.126   2
20180522 175400               1.030   2              15.150   2
20180522 180000               1.031   2              15.174   2
20180522 180600               1.031   2              15.174   2
20180522 181200               1.032   2              15.197   2
20180522 181800               1.033   2              15.221   2
20180522 182400               1.033   2              15.221   2
20180522 183000               1.034   2              15.244   2
20180522 191800               1.034   2              15.244   2
20180522 192400               1.036   2              15.291   2
20180522 193000               1.038   2              15.339   2
20180522 193600               1.039   2              15.362   2
20180522 200600               1.039   2              15.362   2
20180522 201200               1.040   2              15.386   2
20180523 051800               1.040   2              15.386   2
20180523 052400               1.041   2              15.410   2
20180523 053600               1.041   2              15.410   2
20180523 054200               1.042   2              15.433   2
20180523 063600               1.042   2              15.433   2
20180523 064200               1.036   2              15.291   2
20180523 064800               1.025   2              15.032   2
20180523 065400               1.023   2              14.985   2
20180523 081200               1.023   2              14.985   2
20180523 081800               1.021   2              14.938   2
20180523 082400               1.018   2              14.868   2
20180523 083000               1.017   2              14.845   2
20180523 091800               1.017   2              14.845   2
20180523 092400               1.016   2              14.822   2
20180523 163600               1.016   2              14.822   2
20180523 164200               1.017   2              14.845   2
20180523 164800               1.022   2              14.962   2
20180523 165400               1.025   2              15.032   2
20180523 170000               1.026   2              15.056   2
20180523 175400               1.026   2              15.056   2
20180523 180000               1.028   2              15.103   2
20180523 180600               1.030   2              15.150   2
20180523 181200               1.032   2              15.197   2
20180524 060000               1.032   2              15.197   2
20180524 060600               1.033   2              15.221   2
20180524 063600               1.033   2              15.221   2
20180524 064200               1.032   2              15.197   2
20180524 064800               1.028   2              15.103   2
20180524 065400               1.025   2              15.032   2
20180524 074200               1.025   2              15.032   2
20180524 074800               1.001   2              14.473   2
20180524 075400               0.921   2              12.667   2
20180524 080000               0.907   2              12.360   2
20180524 081800               0.908   2              12.382   2
20180524 082400               0.919   2              12.623   2
20180524 083000               0.921   2              12.667   2
20180524 083600               0.913   2              12.492   2
20180524 084200               0.915   2              12.535   2
20180524 084800               0.915   2              12.535   2
20180524 085400               0.916   2              12.557   2
20180524 090000               0.917   2              12.579   2
20180524 090600               0.916   2              12.557   2
20180524 100600               0.916   2              12.557   2
20180524 101200               0.914   2              12.513   2
20180524 101800               0.912   2              12.470   2
20180524 102400               0.911   2              12.448   2
20180524 103000               0.910   2              12.426   2
20180524 150600               0.910   2              12.426   2
20180524 151200               0.909   2              12.404   2
20180524 160600               0.909   2              12.404   2
20180524 161200               0.910   2              12.426   2
20180524 165400               0.910   2              12.426   2
20180524 170000               0.930   2              12.866   2
20180524 170600               0.935   2              12.977   2
20180524 171200               0.936   2              12.999   2
20180524 173600               0.936   2              12.999   2
20180524 174200               0.938   2              13.043   2
20180524 174800               0.938   2              13.043   2
20180524 175400               0.940   2              13.088   2
20180524 180000               0.941   2              13.110   2
20180524 183000               0.941   2              13.110   2
20180524 183600               0.945   2              13.199   2
20180524 184200               0.950   2              13.311   2
20180524 184800               0.952   2              13.356   2
20180525 063000               0.952   2              13.356   2
20180525 063600               0.948   2              13.266   2
20180525 064200               0.937   2              13.021   2
20180525 064800               0.933   2              12.932   2
20180525 081800               0.933   2              12.932   2
20180525 082400               0.929   2              12.844   2
20180525 083000               0.924   2              12.733   2
20180525 083600               0.922   2              12.689   2
20180525 084200               0.921   2              12.667   2
20180525 084800               0.920   2              12.645   2
20180525 112400               0.920   2              12.645   2
20180525 113000               0.919   2              12.623   2
20180525 163600               0.919   2              12.623   2
20180525 164200               0.920   2              12.645   2
20180525 164800               0.920   2              12.645   2
20180525 165400               0.924   2              12.733   2
20180525 170000               0.930   2              12.866   2
20180525 170600               0.932   2              12.910   2
20180525 181800               0.932   2              12.910   2
20180525 182400               0.933   2              12.932   2
20180525 183000               0.936   2              12.999   2
20180525 183600               0.937   2              13.021   2
20180525 184200               0.937   2              13.021   2
20180525 184800               0.938   2              13.043   2
20180526 073600               0.938   2              13.043   2
20180526 074200               0.937   2              13.021   2
20180526 074800               0.936   2              12.999   2
20180526 081800               0.936   2              12.999   2
20180526 082400               0.935   2              12.977   2
20180526 085400               0.935   2              12.977   2
20180526 090000               0.933   2              12.932   2
20180526 090600               0.930   2              12.866   2
20180526 111800               0.930   2              12.866   2
20180526 112400               0.929   2              12.844   2
20180526 123600               0.929   2              12.844   2
20180526 124200               0.930   2              12.866   2
20180526 160000               0.930   2              12.866   2
20180526 160600               0.931   2              12.888   2
20180526 161200               0.932   2              12.910   2
20180527 063000               0.932   2              12.910   2
20180527 063600               0.929   2              12.844   2
20180527 064200               0.926   2              12.777   2
20180527 110600               0.926   2              12.777   2
20180527 111200               0.930   2              12.866   2
20180527 111800               0.935   2              12.977   2
20180527 112400               0.937   2              13.021   2
20180527 174200               0.937   2              13.021   2
20180527 174800               0.936   2              12.999   2
20180527 180000               0.936   2              12.999   2
20180527 180600               0.935   2              12.977   2
20180527 181200               0.932   2              12.910   2
20180528 063000               0.932   2              12.910   2
20180528 063600               0.931   2              12.888   2
20180528 064200               0.929   2              12.844   2
20180528 064800               0.927   2              12.800   2
20180528 071200               0.927   2              12.800   2
20180528 071800               0.926   2              12.777   2
20180528 083600               0.926   2              12.777   2
20180528 084200               0.922   2              12.689   2
20180528 084800               0.920   2              12.645   2
20180528 110000               0.920   2              12.645   2
20180528 110600               0.918   2              12.601   2
20180528 113000               0.918   2              12.601   2
20180528 113600               0.917   2              12.579   2
20180528 164200               0.917   2              12.579   2
20180528 164800               0.918   2              12.601   2
20180528 171800               0.918   2              12.601   2
20180528 172400               0.921   2              12.667   2
20180528 173000               0.927   2              12.800   2
20180528 173600               0.928   2              12.822   2
20180528 174200               0.928   2              12.822   2
20180528 174800               0.929   2              12.844   2
20180528 180000               0.929   2              12.844   2
20180528 180600               0.931   2              12.888   2
20180528 181200               0.934   2              12.955   2
20180528 181800               0.935   2              12.977   2
20180528 203000               0.935   2              12.977   2
20180528 203600               0.936   2              12.999   2
20180529 061800               0.936   2              12.999   2
20180529 062400               0.933   2              12.932   2
20180529 063000               0.925   2              12.755   2
20180529 063600               0.920   2              12.645   2
20180529 085400               0.920   2              12.645   2
20180529 090000               0.918   2              12.601   2
20180529 090600               0.915   2              12.535   2
20180529 091200               0.914   2              12.513   2
20180529 092400               0.914   2              12.513   2
20180529 093000               0.913   2              12.492   2
20180529 100600               0.913   2              12.492   2
20180529 101200               0.911   2              12.448   2
20180529 101800               0.909   2              12.404   2
20180529 102400               0.908   2              12.382   2
20180529 171800               0.908   2              12.382   2
20180529 172400               0.909   2              12.404   2
20180529 173000               0.915   2              12.535   2
20180529 173600               0.922   2              12.689   2
20180529 174200               0.922   2              12.689   2
20180529 174800               0.923   2              12.711   2
20180529 175400               0.924   2              12.733   2
20180529 180000               0.926   2              12.777   2
20180529 181800               0.926   2              12.777   2
20180529 182400               0.925   2              12.755   2
20180529 220000               0.925   2              12.755   2
20180529 220600               0.926   2              12.777   2
20180530 001800               0.926   2              12.777   2
20180530 002400               0.928   2              12.822   2
20180530 003000               0.930   2              12.866   2
20180530 003600               0.931   2              12.888   2
20180530 063000               0.931   2              12.888   2
20180530 063600               0.930   2              12.866   2
20180530 064200               0.925   2              12.755   2
20180530 064800               0.920   2              12.645   2
20180530 065400               0.919   2              12.623   2
20180530 105400               0.919   2              12.623   2
20180530 110000               0.918   2              12.601   2
20180530 110600               0.916   2              12.557   2
20180530 111200               0.910   2              12.426   2
20180530 111800               0.907   2              12.360   2
20180530 123000               0.907   2              12.360   2
20180530 123600               0.906   2              12.339   2
20180530 143600               0.906   2              12.339   2
20180530 144200               0.907   2              12.360   2
20180530 163000               0.907   2              12.360   2
20180530 163600               0.906   2              12.339   2
20180530 170000               0.906   2              12.339   2
20180530 170600               0.907   2              12.360   2
20180530 171200               0.908   2              12.382   2
20180530 171800               0.909   2              12.404   2
20180530 172400               0.909   2              12.404   2
20180530 173000               0.910   2              12.426   2
20180530 173600               0.910   2              12.426   2
20180530 174200               0.911   2              12.448   2
20180530 174800               0.915   2              12.535   2
20180530 182400               0.915   2              12.535   2
20180530 183000               0.916   2              12.557   2
20180530 215400               0.916   2              12.557   2
20180530 220000               0.917   2              12.579   2
20180530 220600               0.918   2              12.601   2
20180530 224200               0.918   2              12.601   2
20180530 224800               0.920   2              12.645   2
20180530 225400               0.921   2              12.667   2
20180531 070000               0.921   2              12.667   2
20180531 070600               0.919   2              12.623   2
20180531 071200               0.917   2              12.579   2
20180531 083000               0.917   2              12.579   2
20180531 083600               0.913   2              12.492   2
20180531 084200               0.912   2              12.470   2
20180531 090600               0.912   2              12.470   2
20180531 091200               0.911   2              12.448   2
20180531 110600               0.911   2              12.448   2
20180531 111200               0.910   2              12.426   2
20180531 143600               0.910   2              12.426   2
20180531 144200               0.911   2              12.448   2
20180531 152400               0.911   2              12.448   2
20180531 153000               0.910   2              12.426   2
20180531 160000               0.910   2              12.426   2
20180531 160600               0.911   2              12.448   2
20180531 170600               0.911   2              12.448   2
20180531 171200               0.916   2              12.557   2
20180531 171800               0.921   2              12.667   2
20180531 173000               0.921   2              12.667   2
20180531 173600               0.923   2              12.711   2
20180531 174200               0.926   2              12.777   2
20180531 174800               0.927   2              12.800   2
20180531 175400               0.928   2              12.822   2
20180531 200600               0.928   2              12.822   2
20180531 201200               0.929   2              12.844   2
20180531 202400               0.929   2              12.844   2
20180531 203000               0.928   2              12.822   2
20180531 210600               0.928   2              12.822   2
20180531 211200               0.929   2              12.844   2
20180531 214200               0.929   2              12.844   2
20180531 214800               0.928   2              12.822   2
20180531 230000               0.928   2              12.822   2
20180531 230600               0.929   2              12.844   2
20180531 233600               0.929   2              12.844   2
20180531 234200               0.928   2              12.822   2
20180601 001200               0.928   2              12.822   2
20180601 001800               0.929   2              12.844   2
20180601 003000               0.929   2              12.844   2
20180601 003600               0.928   2              12.822   2
20180601 062400               0.928   2              12.822   2
20180601 063000               0.929   2              12.844   2
20180601 064800               0.929   2              12.844   2
20180601 065400               0.928   2              12.822   2
20180601 070600               0.928   2              12.822   2
20180601 071200               0.926   2              12.777   2
20180601 071800               0.925   2              12.755   2
20180601 083000               0.925   2              12.755   2
20180601 083600               0.922   2              12.689   2
20180601 084200               0.919   2              12.623   2
20180601 113000               0.919   2              12.623   2
20180601 113600               0.918   2              12.601   2
20180601 123600               0.918   2              12.601   2
20180601 124200               0.919   2              12.623   2
20180601 132400               0.919   2              12.623   2
20180601 133000               0.917   2              12.579   2
20180601 133600               0.814   2              10.396   2
20180601 134200               0.772   2               9.551   2
20180601 134800               0.792   2               9.950   2
20180601 135400               0.811   2              10.334   2
20180601 140000               0.799   2              10.091   2
20180601 140600               0.784   2               9.790   2
20180601 141200               0.787   2               9.850   2
20180601 141800               0.789   2               9.890   2
20180601 142400               0.791   2               9.930   2
20180601 143000               0.790   2               9.910   2
20180601 143600               0.787   2               9.850   2
20180601 144200               0.786   2               9.830   2
20180601 144800               0.786   2               9.830   2
20180601 145400               0.785   2               9.810   2
20180601 150000               0.795   2              10.010   2
20180601 150600               0.803   2              10.172   2
20180601 151800               0.803   2              10.172   2
20180601 152400               0.802   2              10.151   2
20180601 153000               0.802   2              10.151   2
20180601 153600               0.801   2              10.131   2
20180601 154200               0.800   2              10.111   2
20180601 155400               0.800   2              10.111   2
20180601 160000               0.799   2              10.091   2
20180601 160600               0.798   2              10.071   2
20180601 161200               0.797   2              10.050   2
20180601 161800               0.797   2              10.050   2
20180601 162400               0.796   2              10.030   2
20180601 163000               0.795   2              10.010   2
20180601 163600               0.795   2              10.010   2
20180601 164200               0.794   2               9.990   2
20180601 165400               0.794   2               9.990   2
20180601 170000               0.792   2               9.950   2
20180601 171200               0.792   2               9.950   2
20180601 171800               0.791   2               9.930   2
20180601 172400               0.790   2               9.910   2
20180601 173000               0.790   2               9.910   2
20180601 173600               0.793   2               9.970   2
20180601 174200               0.798   2              10.071   2
20180601 174800               0.800   2              10.111   2
20180601 180600               0.800   2              10.111   2
20180601 181200               0.799   2              10.091   2
20180601 181800               0.799   2              10.091   2
20180601 182400               0.798   2              10.071   2
20180601 183600               0.798   2              10.071   2
20180601 184200               0.797   2              10.050   2
20180601 184800               0.796   2              10.030   2
20180601 185400               0.795   2              10.010   2
20180601 190600               0.795   2              10.010   2
20180601 191200               0.794   2               9.990   2
20180601 191800               0.793   2               9.970   2
20180601 192400               0.793   2               9.970   2
20180601 193000               0.792   2               9.950   2
20180601 194200               0.792   2               9.950   2
20180601 194800               0.791   2               9.930   2
20180601 195400               0.790   2               9.910   2
20180601 200000               0.790   2               9.910   2
20180601 200600               0.789   2               9.890   2
20180601 201200               0.788   2               9.870   2
20180601 201800               0.788   2               9.870   2
20180601 202400               0.787   2               9.850   2
20180601 203600               0.787   2               9.850   2
20180601 204200               0.786   2               9.830   2
20180601 204800               0.785   2               9.810   2
20180601 205400               0.785   2               9.810   2
20180601 210000               0.784   2               9.790   2
20180601 210600               0.784   2               9.790   2
20180601 211200               0.783   2               9.770   2
20180601 211800               0.782   2               9.750   2
20180601 212400               0.781   2               9.730   2
20180601 213600               0.781   2               9.730   2
20180601 214200               0.780   2               9.710   2
20180601 214800               0.780   2               9.710   2
20180601 215400               0.779   2               9.690   2
20180601 220000               0.779   2               9.690   2
20180601 220600               0.778   2               9.670   2
20180601 221200               0.777   2               9.650   2
20180601 221800               0.777   2               9.650   2
20180601 222400               0.776   2               9.630   2
20180601 223000               0.776   2               9.630   2
20180601 223600               0.775   2               9.611   2
20180601 224200               0.775   2               9.611   2
20180601 224800               0.774   2               9.591   2
20180601 225400               0.773   2               9.571   2
20180601 230000               0.773   2               9.571   2
20180601 230600               0.772   2               9.551   2
20180601 231200               0.771   2               9.531   2
20180601 231800               0.771   2               9.531   2
20180601 232400               0.770   2               9.512   2
20180601 233000               0.770   2               9.512   2
20180601 233600               0.769   2               9.492   2
20180601 234200               0.769   2               9.492   2
20180601 234800               0.768   2               9.472   2
20180601 235400               0.768   2               9.472   2
20180602 000000               0.767   2               9.452   2
20180602 000600               0.767   2               9.452   2
20180602 001200               0.766   2               9.433   2
20180602 001800               0.765   2               9.413   2
20180602 002400               0.765   2               9.413   2
20180602 003000               0.764   2               9.393   2
20180602 003600               0.764   2               9.393   2
20180602 004200               0.763   2               9.374   2
20180602 004800               0.762   2               9.354   2
20180602 005400               0.761   2               9.334   2
20180602 010000               0.761   2               9.334   2
20180602 010600               0.760   2               9.315   2
20180602 011200               0.760   2               9.315   2
20180602 011800               0.759   2               9.295   2
20180602 013000               0.759   2               9.295   2
20180602 013600               0.758   2               9.275   2
20180602 014200               0.757   2               9.256   2
20180602 014800               0.756   2               9.236   2
20180602 015400               0.756   2               9.236   2
20180602 020000               0.755   2               9.217   2
20180602 020600               0.754   2               9.197   2
20180602 021800               0.754   2               9.197   2
20180602 022400               0.753   2               9.178   2
20180602 023000               0.752   2               9.158   2
20180602 023600               0.752   2               9.158   2
20180602 024200               0.751   2               9.139   2
20180602 024800               0.750   2               9.119   2
20180602 025400               0.750   2               9.119   2
20180602 030000               0.749   2               9.100   2
20180602 030600               0.749   2               9.100   2
20180602 031200               0.747   2               9.061   2
20180602 032400               0.747   2               9.061   2
20180602 033000               0.746   2               9.042   2
20180602 033600               0.745   2               9.022   2
20180602 034200               0.744   2               9.003   2
20180602 034800               0.744   2               9.003   2
20180602 035400               0.743   2               8.983   2
20180602 040000               0.743   2               8.983   2
20180602 040600               0.742   2               8.964   2
20180602 041200               0.741   2               8.945   2
20180602 041800               0.740   2               8.926   2
20180602 043000               0.740   2               8.926   2
20180602 043600               0.739   2               8.906   2
20180602 044200               0.739   2               8.906   2
20180602 044800               0.738   2               8.887   2
20180602 045400               0.737   2               8.868   2
20180602 050000               0.736   2               8.848   2
20180602 050600               0.736   2               8.848   2
20180602 051200               0.735   2               8.829   2
20180602 051800               0.734   2               8.810   2
20180602 052400               0.734   2               8.810   2
20180602 053000               0.733   2               8.791   2
20180602 053600               0.732   2               8.772   2
20180602 054200               0.732   2               8.772   2
20180602 054800               0.731   2               8.752   2
20180602 055400               0.731   2               8.752   2
20180602 060000               0.730   2               8.733   2
20180602 060600               0.729   2               8.714   2
20180602 061200               0.728   2               8.695   2
20180602 061800               0.728   2               8.695   2
20180602 062400               0.727   2               8.676   2
20180602 063600               0.727   2               8.676   2
20180602 064200               0.726   2               8.657   2
20180602 064800               0.725   2               8.638   2
20180602 065400               0.724   2               8.619   2
20180602 070000               0.723   2               8.600   2
20180602 070600               0.723   2               8.600   2
20180602 071200               0.722   2               8.581   2
20180602 071800               0.722   2               8.581   2
20180602 072400               0.721   2               8.562   2
20180602 073000               0.720   2               8.543   2
20180602 073600               0.720   2               8.543   2
20180602 074200               0.719   2               8.524   2
20180602 074800               0.718   2               8.505   2
20180602 075400               0.718   2               8.505   2
20180602 080000               0.717   2               8.486   2
20180602 080600               0.716   2               8.467   2
20180602 081200               0.716   2               8.467   2
20180602 081800               0.715   2               8.448   2
20180602 082400               0.714   2               8.429   2
20180602 083000               0.714   2               8.429   2
20180602 083600               0.713   2               8.410   2
20180602 084200               0.713   2               8.410   2
20180602 084800               0.712   2               8.391   2
20180602 085400               0.711   2               8.372   2
20180602 090000               0.710   2               8.354   2
20180602 090600               0.710   2               8.354   2
20180602 091200               0.709   2               8.335   2
20180602 091800               0.708   2               8.316   2
20180602 092400               0.707   2               8.297   2
20180602 093000               0.707   2               8.297   2
20180602 093600               0.708   2               8.316   2
20180602 094200               0.912   2              12.470   2
20180602 094800               0.944   2              13.177   2
20180602 095400               0.968   2              13.717   2
20180602 100000               0.955   2              13.423   2
20180602 100600               0.950   2              13.311   2
20180602 101200               0.954   2              13.401   2
20180602 101800               0.953   2              13.378   2
20180602 102400               0.951   2              13.333   2
20180602 103000               0.950   2              13.311   2
20180602 103600               0.948   2              13.266   2
20180602 104200               0.946   2              13.222   2
20180602 104800               0.945   2              13.199   2
20180602 105400               0.944   2              13.177   2
20180602 110000               0.942   2              13.132   2
20180602 110600               0.941   2              13.110   2
20180602 111200               0.939   2              13.066   2
20180602 111800               0.938   2              13.043   2
20180602 112400               0.936   2              12.999   2
20180602 113000               0.935   2              12.977   2
20180602 113600               0.933   2              12.932   2
20180602 114200               0.932   2              12.910   2
20180602 114800               0.929   2              12.844   2
20180602 115400               0.923   2              12.711   2
20180602 120000               0.917   2              12.579   2
20180602 120600               0.914   2              12.513   2
20180602 121200               0.912   2              12.470   2
20180602 121800               0.911   2              12.448   2
20180602 122400               0.909   2              12.404   2
20180602 123000               0.907   2              12.360   2
20180602 123600               0.906   2              12.339   2
20180602 124200               0.905   2              12.317   2
20180602 124800               0.903   2              12.273   2
20180602 125400               0.902   2              12.251   2
20180602 130000               0.900   2              12.208   2
20180602 130600               0.899   2              12.186   2
20180602 131200               0.898   2              12.165   2
20180602 131800               0.896   2              12.121   2
20180602 132400               0.894   2              12.078   2
20180602 133000               0.893   2              12.057   2
20180602 133600               0.892   2              12.035   2
20180602 134200               0.891   2              12.014   2
20180602 134800               0.889   2              11.970   2
20180602 135400               0.888   2              11.949   2
20180602 140000               0.872   2              11.606   2
20180602 140600               0.852   2              11.183   2
20180602 141200               0.848   2              11.099   2
20180602 141800               0.845   2              11.036   2
20180602 142400               0.920   2              12.645   2
20180602 143000               1.036   2              15.291   2
20180602 143600               1.086   2              16.489   2
20180602 144200               1.062   2              15.910   2
20180602 144800               1.060   2              15.862   2
20180602 145400               1.059   2              15.838   2
20180602 150000               1.056   2              15.766   2
20180602 150600               1.054   2              15.718   2
20180602 151200               1.052   2              15.671   2
20180602 151800               1.049   2              15.599   2
20180602 152400               1.046   2              15.528   2
20180602 153000               1.044   2              15.481   2
20180602 153600               1.042   2              15.433   2
20180602 154200               1.039   2              15.362   2
20180602 154800               1.036   2              15.291   2
20180602 155400               1.033   2              15.221   2
20180602 160000               1.031   2              15.174   2
20180602 160600               1.028   2              15.103   2
20180602 161200               1.025   2              15.032   2
20180602 161800               1.023   2              14.985   2
20180602 162400               1.020   2              14.915   2
20180602 163000               1.018   2              14.868   2
20180602 163600               1.015   2              14.798   2
20180602 164200               1.011   2              14.705   2
20180602 164800               1.009   2              14.659   2
20180602 165400               1.006   2              14.589   2
20180602 170000               1.003   2              14.519   2
20180602 170600               1.000   2              14.450   2
20180602 171200               0.996   2              14.357   2
20180602 171800               0.993   2              14.288   2
20180602 172400               0.990   2              14.219   2
20180602 173000               0.987   2              14.150   2
20180602 173600               0.984   2              14.081   2
20180602 174200               0.980   2              13.990   2
20180602 174800               0.977   2              13.922   2
20180602 175400               0.974   2              13.854   2
20180602 180000               0.970   2              13.763   2
20180602 180600               0.967   2              13.695   2
20180602 181200               0.965   2              13.649   2
20180602 181800               0.962   2              13.581   2
20180602 182400               0.960   2              13.536   2
20180602 183000               0.958   2              13.491   2
20180602 183600               0.955   2              13.423   2
20180602 184200               0.951   2              13.333   2
20180602 184800               0.949   2              13.289   2
20180602 185400               0.946   2              13.222   2
20180602 190000               0.943   2              13.155   2
20180602 190600               0.940   2              13.088   2
20180602 191200               0.938   2              13.043   2
20180602 191800               0.935   2              12.977   2
20180602 192400               0.931   2              12.888   2
20180602 193000               0.927   2              12.800   2
20180602 193600               0.924   2              12.733   2
20180602 194200               0.922   2              12.689   2
20180602 194800               0.919   2              12.623   2
20180602 195400               0.916   2              12.557   2
20180602 200000               0.913   2              12.492   2
20180602 200600               0.910   2              12.426   2
20180602 201200               0.906   2              12.339   2
20180602 201800               0.903   2              12.273   2
20180602 202400               0.900   2              12.208   2
20180602 203000               0.897   2              12.143   2
20180602 203600               0.893   2              12.057   2
20180602 204200               0.889   2              11.970   2
20180602 204800               0.885   2              11.884   2
20180602 205400               0.882   2              11.820   2
20180602 210000               0.879   2              11.756   2
20180602 210600               0.875   2              11.670   2
20180602 211200               0.872   2              11.606   2
20180602 211800               0.869   2              11.543   2
20180602 212400               0.865   2              11.458   2
20180602 213000               0.862   2              11.394   2
20180602 213600               0.859   2              11.331   2
20180602 214200               0.855   2              11.246   2
20180602 214800               0.852   2              11.183   2
20180602 215400               0.848   2              11.099   2
20180602 220000               0.844   2              11.015   2
20180602 220600               0.841   2              10.953   2
20180602 221200               0.838   2              10.890   2
20180602 221800               0.834   2              10.808   2
20180602 222400               0.830   2              10.725   2
20180602 223000               0.826   2              10.642   2
20180602 223600               0.822   2              10.560   2
20180602 224200               0.818   2              10.478   2
20180602 224800               0.815   2              10.416   2
20180602 225400               0.811   2              10.334   2
20180602 230000               0.808   2              10.273   2
20180602 230600               0.804   2              10.192   2
20180602 231200               0.799   2              10.091   2
20180602 231800               0.795   2              10.010   2
20180602 232400               0.792   2               9.950   2
20180602 233000               0.793   2               9.970   2
20180602 233600               0.793   2               9.970   2
20180602 234200               0.789   2               9.890   2
20180602 234800               0.785   2               9.810   2
20180602 235400               0.780   2               9.710   2
20180603 000000               0.775   2               9.611   2
20180603 000600               0.771   2               9.531   2
20180603 001200               0.766   2               9.433   2
20180603 001800               0.761   2               9.334   2
20180603 002400               0.757   2               9.256   2
20180603 003000               0.751   2               9.139   2
20180603 003600               0.745   2               9.022   2
20180603 004200               0.739   2               8.906   2
20180603 004800               0.734   2               8.810   2
20180603 005400               0.729   2               8.714   2
20180603 010000               0.723   2               8.600   2
20180603 010600               0.718   2               8.505   2
20180603 011200               0.713   2               8.410   2
20180603 011800               0.707   2               8.297   2
20180603 012400               0.701   2               8.185   2
20180603 013000               0.695   2               8.073   2
20180603 013600               0.690   2               7.980   2
20180603 014200               0.684   2               7.870   2
20180603 014800               0.677   2               7.741   2
20180603 015400               0.671   2               7.632   2
20180603 020000               0.664   2               7.505   2
20180603 020600               0.658   2               7.396   2
20180603 021200               0.651   2               7.271   2
20180603 021800               0.644   2               7.146   2
20180603 022400               0.637   2               7.022   2
20180603 023000               0.630   2               6.899   2
20180603 023600               0.623   2               6.777   2
20180603 024200               0.616   2               6.656   2
20180603 024800               0.609   2               6.535   2
20180603 025400               0.602   2               6.415   2
20180603 030000               0.595   2               6.296   2
20180603 030600               0.586   2               6.145   2
20180603 031200               0.578   2               6.011   2
20180603 031800               0.570   2               5.878   2
20180603 032400               0.563   2               5.763   2
20180603 033000               0.556   2               5.649   2
20180603 033600               0.548   2               5.520   2
20180603 034200               0.540   2               5.391   2
20180603 034800               0.531   2               5.248   2
20180603 035400               0.524   2               5.138   2
20180603 040000               0.516   2               5.013   2
20180603 040600               0.507   2               4.874   2
20180603 041200               0.499   2               4.751   2
20180603 041800               0.492   2               4.645   2
20180603 042400               0.483   2               4.510   2
20180603 043000               0.474   2               4.376   2
20180603 043600               0.465   2               4.244   2
20180603 044200               0.455   2               4.099   2
20180603 044800               0.448   2               3.999   2
20180603 045400               0.440   2               3.885   2
20180603 050000               0.430   2               3.745   2
20180603 050600               0.421   2               3.620   2
20180603 051200               0.411   2               3.483   2
20180603 051800               0.401   2               3.349   2
20180603 052400               0.392   2               3.229   2
20180603 053000               0.383   2               3.112   2
20180603 053600               0.374   2               2.995   2
20180603 054200               0.364   2               2.868   2
20180603 054800               0.354   2               2.743   2
20180603 055400               0.344   2               2.620   2
20180603 060000               0.334   2               2.500   2
20180603 060600               0.325   2               2.393   2
20180603 061200               0.316   2               2.287   2
20180603 061800               0.304   2               2.150   2
20180603 062400               0.294   2               2.038   2
20180603 063000               0.284   2               1.928   2
20180603 063600               0.275   2               1.831   2
20180603 064200               0.263   2               1.705   2
20180603 064800               0.252   2               1.593   2
20180603 065400               0.241   2               1.483   2
20180603 070000               0.230   2               1.376   2
20180603 070600               0.219   2               1.272   2
20180603 071200               0.210   2               1.190   2
20180603 071800               0.199   2               1.092   2
20180603 072400               0.190   2               1.014   2
20180603 073000               0.185   2               0.971   2
20180603 073600               0.182   2               0.946   2
20180603 074200               0.181   2               0.938   2
20180603 080600               0.181   2               0.938   2
20180603 081200               0.180   2               0.930   2
20180603 081800               0.179   2               0.921   2
20180603 082400               0.179   2               0.921   2
20180603 083000               0.178   2               0.913   2
20180603 083600               0.178   2               0.913   2
20180603 084200               0.177   2               0.905   2
20180603 085400               0.177   2               0.905   2
20180603 090000               0.176   2               0.897   2
20180603 090600               0.175   2               0.889   2
20180603 091800               0.175   2               0.889   2
20180603 092400               0.174   2               0.881   2
20180603 093000               0.174   2               0.881   2
20180603 093600               0.210   2               1.190   2
20180603 094200               0.239   2               1.463   2
20180603 094800               0.221   2               1.291   2
20180603 095400               0.173   2               0.872   2
20180603 100000               0.126   2               0.525   2
20180603 100600               0.096   2               0.340   2
20180603 101200               0.082   2               0.264   2
20180603 101800               0.071   2               0.210   2
20180603 102400               0.058   2               0.152   2
20180603 103000               0.043   2               0.094   2
20180603 103600               0.029   2               0.050   2
20180603 104200               0.019   2               0.025   2
20180603 104800               0.014   2               0.016   2
20180603 105400               0.013   2               0.014   2
20180603 110000               0.012   2               0.012   2
20180603 122400               0.012   2               0.012   2
20180603 123000               0.011   2               0.011   2
20180603 152400               0.011   2               0.011   2
20180603 153000               0.010   2               0.009   2
20180603 203600               0.010   2               0.009   2
20180603 204200               0.009   2               0.008   2
20180604 113000               0.009   2               0.008   2
20180604 113600               0.008   2               0.007   2
20180604 191800               0.008   2               0.007   2
20180604 192400               0.007   2               0.006   2
20180605 170000               0.007   2               0.006   2
20180605 170600               0.006   2               0.005   2
20180606 160000               0.006   2               0.005   2
20180606 160600               0.005   2               0.005   2
20180607 183600               0.005   2               0.005   2
20180607 184200               0.004   2               0.004   2
20180609 143000               0.004   2               0.004   2
20180609 143600               0.003   2               0.003   2
20180610 181800               0.003   2               0.003   2
20180610 182400               0.002   2               0.002   2
20180612 012400               0.002   2               0.002   2
20180612 013000               0.001   2               0.001   2
20180612 050000               0.001   2               0.001   2
20180612 050600               0.002   2               0.002   2
20180612 051800               0.002   2               0.002   2
20180612 052400               0.001   2               0.001   2
20180612 150600               0.001   2               0.001   2
20180612 151200               0.002   2               0.002   2
20180612 151800               0.001   2               0.001   2
20180613 001200               0.001   2               0.001   2
20180613 001800               0.000   2               0.000   2
20180613 002400               0.001   2               0.001   2
20180613 003600               0.001   2               0.001   2
20180613 004200               0.000   2               0.000   2
20180613 010600               0.000   2               0.000   2
20180613 011200               0.001   2               0.001   2
20180613 013600               0.001   2               0.001   2
20180613 014200               0.000   2               0.000   2
20180613 101200               0.000   2               0.000   2
20180613 101800               0.001   2               0.001   2
20180613 150000               0.001   2               0.001   2
20180613 150600               0.000   2               0.000   2
20180614 151200               0.000   2               0.000   2
20180614 151800               0.001   2               0.001   2
20180614 152400               0.000   2               0.000   2
20180708 144200               0.000   2               0.000   2
20180708 144800               0.520   2               5.075   2
20180708 145400               0.799   2              10.091   2
20180708 150000               0.794   2               9.990   2
20180708 150600               0.770   2               9.512   2
20180708 151200               0.774   2               9.591   2
20180708 151800               0.795   2              10.010   2
20180708 152400               0.784   2               9.790   2
20180708 153000               0.780   2               9.710   2
20180708 153600               0.785   2               9.810   2
20180708 154200               0.784   2               9.790   2
20180708 154800               0.786   2               9.830   2
20180708 155400               0.782   2               9.750   2
20180708 162400               0.782   2               9.750   2
20180708 163000               0.783   2               9.770   2
20180708 173600               0.783   2               9.770   2
20180708 174200               0.785   2               9.810   2
20180708 174800               0.787   2               9.850   2
20180708 183000               0.787   2               9.850   2
20180708 183600               0.788   2               9.870   2
20180708 184800               0.788   2               9.870   2
20180708 185400               0.787   2               9.850   2
20180708 192400               0.787   2               9.850   2
20180708 193000               0.788   2               9.870   2
20180708 213600               0.788   2               9.870   2
20180708 214200               0.793   2               9.970   2
20180708 214800               1.070   2              16.102   2
20180708 215400               1.053   2              15.695   2
20180708 220000               1.091   2              16.610   2
20180708 220600               1.105   2              16.953   2
20180708 221200               1.100   2              16.830   2
20180708 221800               1.089   2              16.562   2
20180708 222400               1.091   2              16.610   2
20180708 223000               1.090   2              16.586   2
20180708 223600               1.094   2              16.683   2
20180708 224200               1.093   2              16.659   2
20180708 224800               1.092   2              16.635   2
20180709 010000               1.092   2              16.635   2
20180709 010600               1.091   2              16.610   2
20180709 061800               1.091   2              16.610   2
20180709 062400               1.090   2              16.586   2
20180709 070600               1.090   2              16.586   2
20180709 071200               1.086   2              16.489   2
20180709 071800               1.079   2              16.319   2
20180709 072400               1.076   2              16.246   2
20180709 073600               1.076   2              16.246   2
20180709 074200               1.120   2              17.323   2
20180709 074800               1.260   2              20.915   2
20180709 075400               1.257   2              20.835   2
20180709 080000               1.281   2              21.476   2
20180709 080600               1.283   2              21.529   2
20180709 081200               1.280   2              21.449   2
20180709 081800               1.277   2              21.368   2
20180709 103600               1.277   2              21.368   2
20180709 104200               1.276   2              21.342   2
20180709 104800               1.276   2              21.342   2
20180709 105400               1.275   2              21.315   2
20180709 122400               1.275   2              21.315   2
20180709 123000               1.276   2              21.342   2
20180709 133600               1.276   2              21.342   2
20180709 134200               1.275   2              21.315   2
20180709 171800               1.275   2              21.315   2
20180709 172400               1.276   2              21.342   2
20180709 175400               1.276   2              21.342   2
20180709 180000               1.277   2              21.368   2
20180710 070000               1.277   2              21.368   2
20180710 070600               1.276   2              21.342   2
20180710 071200               1.275   2              21.315   2
20180710 080000               1.275   2              21.315   2
20180710 080600               1.274   2              21.288   2
20180710 081800               1.274   2              21.288   2
20180710 082400               1.273   2              21.261   2
20180710 083000               1.273   2              21.261   2
20180710 083600               1.271   2              21.208   2
20180710 084200               1.270   2              21.181   2
20180710 093000               1.270   2              21.181   2
20180710 093600               1.269   2              21.154   2
20180710 094800               1.269   2              21.154   2
20180710 095400               1.268   2              21.128   2
20180710 100000               1.268   2              21.128   2
20180710 100600               1.267   2              21.101   2
20180710 101200               1.267   2              21.101   2
20180710 101800               1.265   2              21.048   2
20180710 102400               1.264   2              21.021   2
20180710 103000               1.263   2              20.995   2
20180710 103600               1.260   2              20.915   2
20180710 111800               1.260   2              20.915   2
20180710 112400               1.261   2              20.942   2
20180710 113000               1.263   2              20.995   2
20180710 113600               1.264   2              21.021   2
20180710 151800               1.264   2              21.021   2
20180710 152400               1.263   2              20.995   2
20180710 154200               1.263   2              20.995   2
20180710 154800               1.264   2              21.021   2
20180710 160000               1.264   2              21.021   2
20180710 160600               1.265   2              21.048   2
20180710 164800               1.265   2              21.048   2
20180710 165400               1.266   2              21.074   2
20180710 173000               1.266   2              21.074   2
20180710 173600               1.267   2              21.101   2
20180710 174200               1.270   2              21.181   2
20180710 175400               1.270   2              21.181   2
20180710 180000               1.269   2              21.154   2
20180710 212400               1.269   2              21.154   2
20180710 213000               1.268   2              21.128   2
20180710 214200               1.268   2              21.128   2
20180710 214800               1.270   2              21.181   2
20180710 222400               1.270   2              21.181   2
20180710 223000               1.269   2              21.154   2
20180711 020000               1.269   2              21.154   2
20180711 020600               1.268   2              21.128   2
20180711 021800               1.268   2              21.128   2
20180711 022400               1.269   2              21.154   2
20180711 050000               1.269   2              21.154   2
20180711 050600               1.270   2              21.181   2
20180711 060600               1.270   2              21.181   2
20180711 061200               1.269   2              21.154   2
20180711 064800               1.269   2              21.154   2
20180711 065400               1.270   2              21.181   2
20180711 070600               1.270   2              21.181   2
20180711 071200               1.269   2              21.154   2
20180711 071800               1.268   2              21.128   2
20180711 072400               1.266   2              21.074   2
20180711 073000               1.264   2              21.021   2
20180711 073600               1.263   2              20.995   2
20180711 080000               1.263   2              20.995   2
20180711 080600               1.262   2              20.968   2
20180711 081200               1.259   2              20.888   2
20180711 081800               1.254   2              20.756   2
20180711 093000               1.254   2              20.756   2
20180711 093600               1.253   2              20.729   2
20180711 094200               1.251   2              20.676   2
20180711 094800               1.250   2              20.650   2
20180711 095400               1.250   2              20.650   2
20180711 100000               1.249   2              20.624   2
20180711 131200               1.249   2              20.624   2
20180711 131800               1.248   2              20.597   2
20180711 140600               1.248   2              20.597   2
20180711 141200               1.249   2              20.624   2
20180711 154200               1.249   2              20.624   2
20180711 154800               1.248   2              20.597   2
20180711 160600               1.248   2              20.597   2
20180711 161200               1.249   2              20.624   2
20180711 161800               1.249   2              20.624   2
20180711 162400               1.250   2              20.650   2
20180711 163000               1.251   2              20.676   2
20180711 163600               1.252   2              20.703   2
20180711 164200               1.252   2              20.703   2
20180711 164800               1.253   2              20.729   2
20180711 165400               1.253   2              20.729   2
20180711 170000               1.254   2              20.756   2
20180711 170600               1.260   2              20.915   2
20180711 171200               1.265   2              21.048   2
20180711 171800               1.266   2              21.074   2
20180711 174800               1.266   2              21.074   2
20180711 175400               1.267   2              21.101   2
20180711 180600               1.267   2              21.101   2
20180711 181200               1.269   2              21.154   2
20180711 181800               1.272   2              21.234   2
20180711 183000               1.272   2              21.234   2
20180711 183600               1.271   2              21.208   2
20180711 184200               1.271   2              21.208   2
20180711 184800               1.270   2              21.181   2
20180711 203000               1.270   2              21.181   2
20180711 203600               1.271   2              21.208   2
20180711 210000               1.271   2              21.208   2
20180711 210600               1.269   2              21.154   2
20180711 211200               1.268   2              21.128   2
20180712 035400               1.268   2              21.128   2
20180712 040000               1.270   2              21.181   2
20180712 043000               1.270   2              21.181   2
20180712 043600               1.271   2              21.208   2
20180712 053000               1.271   2              21.208   2
20180712 053600               1.270   2              21.181   2
20180712 061200               1.270   2              21.181   2
20180712 061800               1.271   2              21.208   2
20180712 080000               1.271   2              21.208   2
20180712 080600               1.270   2              21.181   2
20180712 081200               1.269   2              21.154   2
20180712 081800               1.268   2              21.128   2
20180712 082400               1.268   2              21.128   2
20180712 083000               1.266   2              21.074   2
20180712 091200               1.266   2              21.074   2
20180712 091800               1.263   2              20.995   2
20180712 094200               1.263   2              20.995   2
20180712 094800               1.262   2              20.968   2
20180712 161200               1.262   2              20.968   2
20180712 161800               1.263   2              20.995   2
20180712 162400               1.265   2              21.048   2
20180712 163000               1.265   2              21.048   2
20180712 163600               1.266   2              21.074   2
20180712 164200               1.267   2              21.101   2
20180712 170000               1.267   2              21.101   2
20180712 170600               1.269   2              21.154   2
20180712 171200               1.270   2              21.181   2
20180712 173000               1.270   2              21.181   2
20180712 173600               1.271   2              21.208   2
20180712 174200               1.274   2              21.288   2
20180712 174800               1.275   2              21.315   2
20180712 175400               1.276   2              21.342   2
20180712 231800               1.276   2              21.342   2
20180712 232400               1.275   2              21.315   2
20180713 040600               1.275   2              21.315   2
20180713 041200               1.276   2              21.342   2
20180713 070600               1.276   2              21.342   2
20180713 071200               1.275   2              21.315   2
20180713 071800               1.273   2              21.261   2
20180713 072400               1.272   2              21.234   2
20180713 073600               1.272   2              21.234   2
20180713 074200               1.271   2              21.208   2
20180713 081200               1.271   2              21.208   2
20180713 081800               1.270   2              21.181   2
20180713 083000               1.270   2              21.181   2
20180713 083600               1.267   2              21.101   2
20180713 084200               1.266   2              21.074   2
20180713 084800               1.265   2              21.048   2
20180713 160000               1.265   2              21.048   2
20180713 160600               1.267   2              21.101   2
20180713 161200               1.270   2              21.181   2
20180713 161800               1.271   2              21.208   2
20180713 171200               1.271   2              21.208   2
20180713 171800               1.272   2              21.234   2
20180713 174200               1.272   2              21.234   2
20180713 174800               1.274   2              21.288   2
20180713 175400               1.277   2              21.368   2
20180714 010000               1.277   2              21.368   2
20180714 010600               1.276   2              21.342   2
20180714 032400               1.276   2              21.342   2
20180714 033000               1.277   2              21.368   2
20180714 114200               1.277   2              21.368   2
20180714 114800               1.278   2              21.395   2
20180714 133000               1.278   2              21.395   2
20180714 133600               1.277   2              21.368   2
20180714 181800               1.277   2              21.368   2
20180714 182400               1.278   2              21.395   2
20180714 190000               1.278   2              21.395   2
20180714 190600               1.279   2              21.422   2
20180714 193000               1.279   2              21.422   2
20180714 193600               1.280   2              21.449   2
20180714 194200               1.281   2              21.476   2
20180714 194800               1.282   2              21.503   2
20180714 195400               1.283   2              21.529   2
20180714 200600               1.283   2              21.529   2
20180714 201200               1.282   2              21.503   2
20180715 080000               1.282   2              21.503   2
20180715 080600               1.283   2              21.529   2
20180715 082400               1.283   2              21.529   2
20180715 083000               1.284   2              21.556   2
20180715 085400               1.284   2              21.556   2
20180715 090000               1.283   2              21.529   2
20180715 091800               1.283   2              21.529   2
20180715 092400               1.282   2              21.503   2
20180715 093000               1.281   2              21.476   2
20180715 093600               1.278   2              21.395   2
20180715 114200               1.278   2              21.395   2
20180715 114800               1.276   2              21.342   2
20180715 115400               1.275   2              21.315   2
20180715 122400               1.275   2              21.315   2
20180715 123000               1.274   2              21.288   2
20180715 133600               1.274   2              21.288   2
20180715 134200               1.273   2              21.261   2
20180715 135400               1.273   2              21.261   2
20180715 140000               1.272   2              21.234   2
20180715 175400               1.272   2              21.234   2
20180715 180000               1.273   2              21.261   2
20180715 180600               1.274   2              21.288   2
20180715 181200               1.275   2              21.315   2
20180715 204800               1.275   2              21.315   2
20180715 205400               1.274   2              21.288   2
20180715 221800               1.274   2              21.288   2
20180715 222400               1.275   2              21.315   2
20180715 234200               1.275   2              21.315   2
20180715 234800               1.274   2              21.288   2
20180716 014200               1.274   2              21.288   2
20180716 014800               1.275   2              21.315   2
20180716 020000               1.275   2              21.315   2
20180716 020600               1.277   2              21.368   2
20180716 021200               1.278   2              21.395   2
20180716 033000               1.278   2              21.395   2
20180716 033600               1.279   2              21.422   2
20180716 041200               1.279   2              21.422   2
20180716 041800               1.278   2              21.395   2
20180716 043600               1.278   2              21.395   2
20180716 044200               1.279   2              21.422   2
20180716 055400               1.279   2              21.422   2
20180716 060000               1.278   2              21.395   2
20180716 061200               1.278   2              21.395   2
20180716 061800               1.279   2              21.422   2
20180716 073600               1.279   2              21.422   2
20180716 074200               1.280   2              21.449   2
20180716 080000               1.280   2              21.449   2
20180716 080600               1.282   2              21.503   2
20180716 081200               1.286   2              21.610   2
20180716 081800               1.288   2              21.663   2
20180716 083000               1.288   2              21.663   2
20180716 083600               1.289   2              21.690   2
20180716 090000               1.289   2              21.690   2
20180716 090600               1.237   2              20.307   2
20180716 091200               1.108   2              17.027   2
20180716 091800               0.868   2              11.521   2
20180716 092400               0.581   2               6.061   2
20180716 093000               0.273   2               1.810   2
20180716 093600               0.087   2               0.290   2
20180716 094200               0.050   2               0.120   2
20180716 094800               0.031   2               0.056   2
20180716 095400               0.020   2               0.028   2
20180716 100000               0.014   2               0.016   2
20180716 100600               0.012   2               0.012   2
20180716 101200               0.012   2               0.012   2
20180716 101800               0.034   2               0.065   2
20180716 102400               0.083   2               0.269   2
20180716 103000               0.089   2               0.301   2
20180716 103600               0.090   2               0.307   2
20180716 104200               0.087   2               0.290   2
20180716 104800               0.085   2               0.280   2
20180716 105400               0.081   2               0.259   2
20180716 110000               0.076   2               0.234   2
20180716 110600               0.070   2               0.205   2
20180716 111200               0.063   2               0.173   2
20180716 111800               0.055   2               0.139   2
20180716 112400               0.046   2               0.105   2
20180716 113000               0.027   2               0.045   2
20180716 113600               0.016   2               0.019   2
20180716 114200               0.013   2               0.014   2
20180716 114800               0.012   2               0.012   2
20180716 115400               0.012   2               0.012   2
20180716 120000               0.011   2               0.011   2
20180716 123000               0.011   2               0.011   2
20180716 123600               0.134   2               0.580   2
20180716 124200               0.712   2               8.391   2
20180716 124800               0.798   2              10.071   2
20180716 125400               0.786   2               9.830   2
20180716 130000               0.783   2               9.770   2
20180716 130600               0.789   2               9.890   2
20180716 131200               0.954   2              13.401   2
20180716 131800               1.180   2              18.831   2
20180716 132400               1.277   2              21.368   2
20180716 133000               1.287   2              21.636   2
20180716 133600               1.293   2              21.798   2
20180716 134200               1.297   2              21.906   2
20180716 134800               1.291   2              21.744   2
20180716 135400               1.288   2              21.663   2
20180716 140000               1.288   2              21.663   2
20180716 140600               1.289   2              21.690   2
20180716 151800               1.289   2              21.690   2
20180716 152400               1.288   2              21.663   2
20180716 153000               1.287   2              21.636   2
20180716 154200               1.287   2              21.636   2
20180716 154800               1.288   2              21.663   2
20180716 155400               1.289   2              21.690   2
20180716 162400               1.289   2              21.690   2
20180716 163000               1.288   2              21.663   2
20180716 163600               1.288   2              21.663   2
20180716 164200               1.287   2              21.636   2
20180716 165400               1.287   2              21.636   2
20180716 170000               1.288   2              21.663   2
20180716 173600               1.288   2              21.663   2
20180716 174200               1.287   2              21.636   2
20180716 181200               1.287   2              21.636   2
20180716 181800               1.286   2              21.610   2
20180717 031200               1.286   2              21.610   2
20180717 031800               1.287   2              21.636   2
20180717 033000               1.287   2              21.636   2
20180717 033600               1.286   2              21.610   2
20180717 055400               1.286   2              21.610   2
20180717 060000               1.285   2              21.583   2
20180717 060600               1.281   2              21.476   2
20180717 061200               1.269   2              21.154   2
20180717 061800               1.266   2              21.074   2
20180717 062400               1.265   2              21.048   2
20180717 074800               1.265   2              21.048   2
20180717 075400               1.266   2              21.074   2
20180717 080600               1.266   2              21.074   2
20180717 081200               1.265   2              21.048   2
20180717 081800               1.263   2              20.995   2
20180717 082400               1.261   2              20.942   2
20180717 083000               1.260   2              20.915   2
20180717 084200               1.260   2              20.915   2
20180717 084800               1.262   2              20.968   2
20180717 085400               1.261   2              20.942   2
20180717 090000               1.260   2              20.915   2
20180717 090600               1.257   2              20.835   2
20180717 091200               1.256   2              20.809   2
20180717 091800               1.257   2              20.835   2
20180717 092400               1.259   2              20.888   2
20180717 093000               1.261   2              20.942   2
20180717 093600               1.262   2              20.968   2
20180717 094200               1.261   2              20.942   2
20180717 094800               1.259   2              20.888   2
20180717 095400               1.257   2              20.835   2
20180717 100000               1.255   2              20.782   2
20180717 100600               1.256   2              20.809   2
20180717 101200               1.259   2              20.888   2
20180717 101800               1.262   2              20.968   2
20180717 102400               1.262   2              20.968   2
20180717 103000               1.260   2              20.915   2
20180717 103600               1.259   2              20.888   2
20180717 113600               1.259   2              20.888   2
20180717 114200               1.258   2              20.862   2
20180717 114800               1.258   2              20.862   2
20180717 115400               1.259   2              20.888   2
20180717 120000               1.260   2              20.915   2
20180717 123000               1.260   2              20.915   2
20180717 123600               1.259   2              20.888   2
20180717 164200               1.259   2              20.888   2
20180717 164800               1.258   2              20.862   2
20180717 165400               1.260   2              20.915   2
20180717 170000               1.266   2              21.074   2
20180717 170600               1.269   2              21.154   2
20180717 173600               1.269   2              21.154   2
20180717 174200               1.270   2              21.181   2
20180717 175400               1.270   2              21.181   2
20180717 180000               1.271   2              21.208   2
20180717 180600               1.272   2              21.234   2
20180717 181200               1.273   2              21.261   2
20180717 181800               1.275   2              21.315   2
20180717 182400               1.276   2              21.342   2
20180717 183000               1.276   2              21.342   2
20180717 183600               1.277   2              21.368   2
20180717 184200               1.277   2              21.368   2
20180717 184800               1.276   2              21.342   2
20180717 191800               1.276   2              21.342   2
20180717 192400               1.275   2              21.315   2
20180717 203000               1.275   2              21.315   2
20180717 203600               1.276   2              21.342   2
20180717 205400               1.276   2              21.342   2
20180717 210000               1.277   2              21.368   2
20180717 213600               1.277   2              21.368   2
20180717 214200               1.276   2              21.342   2
20180717 214800               1.276   2              21.342   2
20180717 215400               1.277   2              21.368   2
20180717 222400               1.277   2              21.368   2
20180717 223000               1.276   2              21.342   2
20180717 224800               1.276   2              21.342   2
20180717 225400               1.277   2              21.368   2
20180717 231800               1.277   2              21.368   2
20180717 232400               1.276   2              21.342   2
20180718 004200               1.276   2              21.342   2
20180718 004800               1.277   2              21.368   2
20180718 005400               1.277   2              21.368   2
20180718 010000               1.275   2              21.315   2
20180718 010600               1.276   2              21.342   2
20180718 011200               1.277   2              21.368   2
20180718 013000               1.277   2              21.368   2
20180718 013600               1.276   2              21.342   2
20180718 014200               1.276   2              21.342   2
20180718 014800               1.278   2              21.395   2
20180718 015400               1.277   2              21.368   2
20180718 030000               1.277   2              21.368   2
20180718 030600               1.276   2              21.342   2
20180718 032400               1.276   2              21.342   2
20180718 033000               1.277   2              21.368   2
20180718 052400               1.277   2              21.368   2
20180718 053000               1.276   2              21.342   2
20180718 054800               1.276   2              21.342   2
20180718 055400               1.277   2              21.368   2
20180718 070600               1.277   2              21.368   2
20180718 071200               1.272   2              21.234   2
20180718 071800               1.267   2              21.101   2
20180718 082400               1.267   2              21.101   2
20180718 083000               1.266   2              21.074   2
20180718 083600               1.262   2              20.968   2
20180718 084200               1.261   2              20.942   2
20180718 093600               1.261   2              20.942   2
20180718 094200               1.262   2              20.968   2
20180718 094800               1.261   2              20.942   2
20180718 100000               1.261   2              20.942   2
20180718 100600               1.260   2              20.915   2
20180718 101200               1.261   2              20.942   2
20180718 101800               1.261   2              20.942   2
20180718 102400               1.260   2              20.915   2
20180718 103000               1.260   2              20.915   2
20180718 103600               1.258   2              20.862   2
20180718 104200               1.257   2              20.835   2
20180718 104800               1.256   2              20.809   2
20180718 105400               1.255   2              20.782   2
20180718 110000               1.256   2              20.809   2
20180718 163000               1.256   2              20.809   2
20180718 163600               1.258   2              20.862   2
20180718 164200               1.259   2              20.888   2
20180718 164800               1.261   2              20.942   2
20180718 165400               1.260   2              20.915   2
20180718 173000               1.260   2              20.915   2
20180718 173600               1.263   2              20.995   2
20180718 174200               1.267   2              21.101   2
20180718 180000               1.267   2              21.101   2
20180718 180600               1.268   2              21.128   2
20180718 181200               1.269   2              21.154   2
20180718 181800               1.271   2              21.208   2
20180718 182400               1.274   2              21.288   2
20180718 183000               1.275   2              21.315   2
20180718 183600               1.274   2              21.288   2
20180718 184200               1.274   2              21.288   2
20180718 184800               1.273   2              21.261   2
20180719 044200               1.273   2              21.261   2
20180719 044800               1.272   2              21.234   2
20180719 051200               1.272   2              21.234   2
20180719 051800               1.274   2              21.288   2
20180719 052400               1.274   2              21.288   2
20180719 053000               1.273   2              21.261   2
20180719 065400               1.273   2              21.261   2
20180719 070000               1.274   2              21.288   2
20180719 070600               1.271   2              21.208   2
20180719 071200               1.268   2              21.128   2
20180719 073000               1.268   2              21.128   2
20180719 073600               1.269   2              21.154   2
20180719 081200               1.269   2              21.154   2
20180719 081800               1.267   2              21.101   2
20180719 082400               1.264   2              21.021   2
20180719 083000               1.264   2              21.021   2
20180719 083600               1.263   2              20.995   2
20180719 092400               1.263   2              20.995   2
20180719 093000               1.265   2              21.048   2
20180719 093600               1.265   2              21.048   2
20180719 094200               1.264   2              21.021   2
20180719 101200               1.264   2              21.021   2
20180719 101800               1.262   2              20.968   2
20180719 102400               1.263   2              20.995   2
20180719 171200               1.263   2              20.995   2
20180719 171800               1.264   2              21.021   2
20180719 172400               1.265   2              21.048   2
20180719 173000               1.267   2              21.101   2
20180719 180600               1.267   2              21.101   2
20180719 181200               1.270   2              21.181   2
20180719 181800               1.273   2              21.261   2
20180720 004800               1.273   2              21.261   2
20180720 005400               1.272   2              21.234   2
20180720 071200               1.272   2              21.234   2
20180720 071800               1.273   2              21.261   2
20180720 081800               1.273   2              21.261   2
20180720 082400               1.272   2              21.234   2
20180720 083000               1.269   2              21.154   2
20180720 083600               1.268   2              21.128   2
20180720 111200               1.268   2              21.128   2
20180720 111800               1.267   2              21.101   2
20180720 160000               1.267   2              21.101   2
20180720 160600               1.272   2              21.234   2
20180720 161200               1.277   2              21.368   2
20180720 161800               1.278   2              21.395   2
20180720 173000               1.278   2              21.395   2
20180720 173600               1.279   2              21.422   2
20180720 174200               1.279   2              21.422   2
20180720 174800               1.280   2              21.449   2
20180720 175400               1.282   2              21.503   2
20180720 180000               1.284   2              21.556   2
20180720 180600               1.284   2              21.556   2
20180720 181200               1.283   2              21.529   2
20180720 214800               1.283   2              21.529   2
20180720 215400               1.284   2              21.556   2
20180721 024200               1.284   2              21.556   2
20180721 024800               1.283   2              21.529   2
20180721 054800               1.283   2              21.529   2
20180721 055400               1.284   2              21.556   2
20180721 071800               1.284   2              21.556   2
20180721 072400               1.283   2              21.529   2
20180721 082400               1.283   2              21.529   2
20180721 083000               1.281   2              21.476   2
20180721 083600               1.279   2              21.422   2
20180721 084200               1.278   2              21.395   2
20180721 085400               1.278   2              21.395   2
20180721 090000               1.279   2              21.422   2
20180721 101800               1.279   2              21.422   2
20180721 102400               1.278   2              21.395   2
20180721 150000               1.278   2              21.395   2
20180721 150600               1.279   2              21.422   2
20180721 151800               1.279   2              21.422   2
20180721 152400               1.280   2              21.449   2
20180721 153000               1.284   2              21.556   2
20180721 153600               1.288   2              21.663   2
20180721 154200               1.289   2              21.690   2
20180721 170000               1.289   2              21.690   2
20180721 170600               1.288   2              21.663   2
20180722 042400               1.288   2              21.663   2
20180722 043000               1.289   2              21.690   2
20180722 091800               1.289   2              21.690   2
20180722 092400               1.288   2              21.663   2
20180722 114200               1.288   2              21.663   2
20180722 114800               1.287   2              21.636   2
20180722 131200               1.287   2              21.636   2
20180722 131800               1.288   2              21.663   2
20180722 204200               1.288   2              21.663   2
20180722 204800               1.289   2              21.690   2
20180722 224200               1.289   2              21.690   2
20180722 224800               1.288   2              21.663   2
20180723 065400               1.288   2              21.663   2
20180723 070000               1.289   2              21.690   2
20180723 070600               1.289   2              21.690   2
20180723 071200               1.288   2              21.663   2
20180723 071800               1.283   2              21.529   2
20180723 072400               1.278   2              21.395   2
20180723 073000               1.277   2              21.368   2
20180723 073600               1.278   2              21.395   2
20180723 103000               1.278   2              21.395   2
20180723 103600               1.280   2              21.449   2
20180723 104200               1.281   2              21.476   2
20180723 104800               1.282   2              21.503   2
20180723 142400               1.282   2              21.503   2
20180723 143000               1.281   2              21.476   2
20180723 151800               1.281   2              21.476   2
20180723 152400               1.282   2              21.503   2
20180723 155400               1.282   2              21.503   2
20180723 160000               1.283   2              21.529   2
20180723 160600               1.285   2              21.583   2
20180723 161200               1.287   2              21.636   2
20180723 163600               1.287   2              21.636   2
20180723 164200               1.289   2              21.690   2
20180723 164800               1.289   2              21.690   2
20180723 165400               1.288   2              21.663   2
20180724 064800               1.288   2              21.663   2
20180724 065400               1.289   2              21.690   2
20180724 070000               1.288   2              21.663   2
20180724 070600               1.288   2              21.663   2
20180724 071200               1.284   2              21.556   2
20180724 071800               1.281   2              21.476   2
20180724 073000               1.281   2              21.476   2
20180724 073600               1.282   2              21.503   2
20180724 092400               1.282   2              21.503   2
20180724 093000               1.281   2              21.476   2
20180724 104200               1.281   2              21.476   2
20180724 104800               1.280   2              21.449   2
20180724 123000               1.280   2              21.449   2
20180724 123600               1.281   2              21.476   2
20180724 141200               1.281   2              21.476   2
20180724 141800               1.280   2              21.449   2
20180724 160600               1.280   2              21.449   2
20180724 161200               1.279   2              21.422   2
20180724 161800               1.280   2              21.449   2
20180724 163000               1.280   2              21.449   2
20180724 163600               1.281   2              21.476   2
20180724 164800               1.281   2              21.476   2
20180724 165400               1.284   2              21.556   2
20180724 170000               1.287   2              21.636   2
20180724 171200               1.287   2              21.636   2
20180724 171800               1.288   2              21.663   2
20180724 211200               1.288   2              21.663   2
20180724 211800               1.289   2              21.690   2
20180724 213000               1.289   2              21.690   2
20180724 213600               1.287   2              21.636   2
20180724 214800               1.287   2              21.636   2
20180724 215400               1.288   2              21.663   2
20180725 071200               1.288   2              21.663   2
20180725 071800               1.289   2              21.690   2
20180725 072400               1.288   2              21.663   2
20180725 073000               1.288   2              21.663   2
20180725 073600               1.284   2              21.556   2
20180725 074200               1.282   2              21.503   2
20180725 114200               1.282   2              21.503   2
20180725 114800               1.281   2              21.476   2
20180725 120600               1.281   2              21.476   2
20180725 121200               1.282   2              21.503   2
20180725 181200               1.282   2              21.503   2
20180725 181800               1.283   2              21.529   2
20180725 224800               1.283   2              21.529   2
20180725 225400               1.282   2              21.503   2
20180726 030600               1.282   2              21.503   2
20180726 031200               1.284   2              21.556   2
20180726 032400               1.284   2              21.556   2
20180726 033000               1.283   2              21.529   2
20180726 093000               1.283   2              21.529   2
20180726 093600               1.282   2              21.503   2
20180727 104800               1.282   2              21.503   2
20180727 105400               1.281   2              21.476   2
20180727 113000               1.281   2              21.476   2
20180727 113600               1.282   2              21.503   2
20180727 114800               1.282   2              21.503   2
20180727 115400               1.280   2              21.449   2
20180727 121200               1.280   2              21.449   2
20180727 121800               1.281   2              21.476   2
20180727 141200               1.281   2              21.476   2
20180727 141800               1.282   2              21.503   2
20180727 152400               1.282   2              21.503   2
20180727 153000               1.281   2              21.476   2
20180727 153600               1.281   2              21.476   2
20180727 154200               1.283   2              21.529   2
20180727 155400               1.283   2              21.529   2
20180727 160000               1.284   2              21.556   2
20180727 160600               1.287   2              21.636   2
20180727 161200               1.289   2              21.690   2
20180727 161800               1.288   2              21.663   2
20180727 162400               1.287   2              21.636   2
20180727 184800               1.287   2              21.636   2
20180727 185400               1.288   2              21.663   2
20180728 130600               1.288   2              21.663   2
20180728 131200               1.287   2              21.636   2
20180729 083600               1.287   2              21.636   2
20180729 084200               1.285   2              21.583   2
20180729 085400               1.285   2              21.583   2
20180729 090000               1.284   2              21.556   2
20180729 104200               1.284   2              21.556   2
20180729 104800               1.285   2              21.583   2
20180729 135400               1.285   2              21.583   2
20180729 140000               1.284   2              21.556   2
20180729 140600               1.285   2              21.583   2
20180729 141200               1.287   2              21.636   2
20180729 171800               1.287   2              21.636   2
20180729 172400               1.286   2              21.610   2
20180730 060600               1.286   2              21.610   2
20180730 061200               1.282   2              21.503   2
20180730 061800               1.273   2              21.261   2
20180730 062400               1.272   2              21.234   2
20180730 063000               1.271   2              21.208   2
20180730 072400               1.271   2              21.208   2
20180730 073000               1.272   2              21.234   2
20180730 073600               1.271   2              21.208   2
20180730 080600               1.271   2              21.208   2
20180730 081200               1.269   2              21.154   2
20180730 081800               1.264   2              21.021   2
20180730 082400               1.261   2              20.942   2
20180730 083000               1.261   2              20.942   2
20180730 083600               1.262   2              20.968   2
20180730 093000               1.262   2              20.968   2
20180730 093600               1.261   2              20.942   2
20180730 132400               1.261   2              20.942   2
20180730 133000               1.260   2              20.915   2
20180730 170000               1.260   2              20.915   2
20180730 170600               1.261   2              20.942   2
20180730 171200               1.265   2              21.048   2
20180730 172400               1.265   2              21.048   2
20180730 173000               1.266   2              21.074   2
20180730 174800               1.266   2              21.074   2
20180730 175400               1.269   2              21.154   2
20180730 180000               1.271   2              21.208   2
20180730 180600               1.272   2              21.234   2
20180730 193000               1.272   2              21.234   2
20180730 193600               1.271   2              21.208   2
20180730 223000               1.271   2              21.208   2
20180730 223600               1.272   2              21.234   2
20180731 051200               1.272   2              21.234   2
20180731 051800               1.271   2              21.208   2
20180731 072400               1.271   2              21.208   2
20180731 080600               1.271   2              21.208   2
20180731 081800               1.271   2              21.208   2
20180731 082400               1.268   2              21.128   2
20180731 083000               1.264   2              21.021   2
20180731 094800               1.264   2              21.021   2
20180731 095400               1.263   2              20.995   2
20180731 100600               1.263   2              20.995   2
20180731 101200               1.261   2              20.942   2
20180731 101800               1.259   2              20.888   2
20180731 102400               1.258   2              20.862   2
20180731 103600               1.258   2              20.862   2
20180731 104200               1.259   2              20.888   2
20180731 122400               1.259   2              20.888   2
20180731 123000               1.258   2              20.862   2
20180731 141800               1.258   2              20.862   2
20180731 142400               1.257   2              20.835   2
20180731 154800               1.257   2              20.835   2
20180731 155400               1.258   2              20.862   2
20180731 164800               1.258   2              20.862   2
20180731 165400               1.259   2              20.888   2
20180731 170000               1.261   2              20.942   2
20180731 170600               1.267   2              21.101   2
20180731 171200               1.273   2              21.261   2
20180731 171800               1.274   2              21.288   2
20180731 173600               1.274   2              21.288   2
20180731 174200               1.275   2              21.315   2
20180731 174800               1.276   2              21.342   2
20180731 175400               1.277   2              21.368   2
20180731 180600               1.277   2              21.368   2
20180731 181200               1.278   2              21.395   2
20180731 181800               1.279   2              21.422   2
20180731 182400               1.281   2              21.476   2
20180731 183000               1.282   2              21.503   2
20180731 233600               1.282   2              21.503   2
20180731 234200               1.283   2              21.529   2
20180801 010000               1.283   2              21.529   2
20180801 010600               1.282   2              21.503   2
20180801 063000               1.282   2              21.503   2
20180801 063600               1.283   2              21.529   2
20180801 064800               1.283   2              21.529   2
20180801 065400               1.282   2              21.503   2
20180801 070000               1.279   2              21.422   2
20180801 070600               1.275   2              21.315   2
20180801 071200               1.274   2              21.288   2
20180801 081200               1.274   2              21.288   2
20180801 081800               1.272   2              21.234   2
20180801 082400               1.269   2              21.154   2
20180801 083000               1.268   2              21.128   2
20180801 100000               1.268   2              21.128   2
20180801 100600               1.266   2              21.074   2
20180801 101200               1.264   2              21.021   2
20180801 125400               1.264   2              21.021   2
20180801 130000               1.263   2              20.995   2
20180801 163600               1.263   2              20.995   2
20180801 164200               1.264   2              21.021   2
20180801 164800               1.266   2              21.074   2
20180801 165400               1.266   2              21.074   2
20180801 170000               1.267   2              21.101   2
20180801 170600               1.269   2              21.154   2
20180801 171200               1.270   2              21.181   2
20180801 181200               1.270   2              21.181   2
20180801 181800               1.271   2              21.208   2
20180801 182400               1.274   2              21.288   2
20180801 183000               1.276   2              21.342   2
20180801 210000               1.276   2              21.342   2
20180801 210600               1.275   2              21.315   2
20180801 230000               1.275   2              21.315   2
20180801 230600               1.276   2              21.342   2
20180802 011800               1.276   2              21.342   2
20180802 012400               1.275   2              21.315   2
20180802 030000               1.275   2              21.315   2
20180802 030600               1.276   2              21.342   2
20180802 031200               1.276   2              21.342   2
20180802 031800               1.277   2              21.368   2
20180802 033000               1.277   2              21.368   2
20180802 033600               1.276   2              21.342   2
20180802 065400               1.276   2              21.342   2
20180802 070000               1.274   2              21.288   2
20180802 070600               1.275   2              21.315   2
20180802 071200               1.275   2              21.315   2
20180802 071800               1.273   2              21.261   2
20180802 072400               1.273   2              21.261   2
20180802 073000               1.274   2              21.288   2
20180802 080000               1.274   2              21.288   2
20180802 080600               1.273   2              21.261   2
20180802 081200               1.272   2              21.234   2
20180802 081800               1.269   2              21.154   2
20180802 091200               1.269   2              21.154   2
20180802 091800               1.267   2              21.101   2
20180802 092400               1.265   2              21.048   2
20180802 093000               1.264   2              21.021   2
20180802 153600               1.264   2              21.021   2
20180802 154200               1.265   2              21.048   2
20180802 155400               1.265   2              21.048   2
20180802 160000               1.266   2              21.074   2
20180802 161200               1.266   2              21.074   2
20180802 161800               1.268   2              21.128   2
20180802 170000               1.268   2              21.128   2
20180802 170600               1.271   2              21.208   2
20180802 171200               1.276   2              21.342   2
20180802 180000               1.276   2              21.342   2
20180802 180600               1.279   2              21.422   2
20180802 181200               1.282   2              21.503   2
20180803 083000               1.282   2              21.503   2
20180803 083600               1.281   2              21.476   2
20180803 084200               1.278   2              21.395   2
20180803 084800               1.276   2              21.342   2
20180803 085400               1.277   2              21.368   2
20180803 103600               1.277   2              21.368   2
20180803 104200               1.278   2              21.395   2
20180803 114200               1.278   2              21.395   2
20180803 114800               1.277   2              21.368   2
20180803 123600               1.277   2              21.368   2
20180803 124200               1.276   2              21.342   2
20180803 130600               1.276   2              21.342   2
20180803 131200               1.277   2              21.368   2
20180803 171800               1.277   2              21.368   2
20180803 172400               1.276   2              21.342   2
20180803 173000               1.277   2              21.368   2
20180803 173600               1.278   2              21.395   2
20180803 174200               1.281   2              21.476   2
20180803 174800               1.281   2              21.476   2
20180803 175400               1.282   2              21.503   2
20180803 181800               1.282   2              21.503   2
20180803 182400               1.283   2              21.529   2
20180803 190000               1.283   2              21.529   2
20180803 190600               1.281   2              21.476   2
20180803 191800               1.281   2              21.476   2
20180803 192400               1.282   2              21.503   2
20180803 205400               1.282   2              21.503   2
20180803 210000               1.280   2              21.449   2
20180803 211200               1.280   2              21.449   2
20180803 211800               1.281   2              21.476   2
20180803 213000               1.281   2              21.476   2
20180803 213600               1.282   2              21.503   2
20180804 081800               1.282   2              21.503   2
20180804 082400               1.281   2              21.476   2
20180804 083000               1.279   2              21.422   2
20180804 083600               1.277   2              21.368   2
20180804 110000               1.277   2              21.368   2
20180804 110600               1.279   2              21.422   2
20180804 111200               1.278   2              21.395   2
20180804 112400               1.278   2              21.395   2
20180804 113000               1.277   2              21.368   2
20180804 123000               1.277   2              21.368   2
20180804 123600               1.276   2              21.342   2
20180804 124800               1.276   2              21.342   2
20180804 125400               1.277   2              21.368   2
20180804 130000               1.279   2              21.422   2
20180804 130600               1.281   2              21.476   2
20180804 154200               1.281   2              21.476   2
20180804 154800               1.282   2              21.503   2
20180804 162400               1.282   2              21.503   2
20180804 163000               1.281   2              21.476   2
20180804 170600               1.281   2              21.476   2
20180804 171200               1.282   2              21.503   2
20180804 180600               1.282   2              21.503   2
20180804 181200               1.284   2              21.556   2
20180804 181800               1.286   2              21.610   2
20180804 182400               1.287   2              21.636   2
20180804 183000               1.287   2              21.636   2
20180804 183600               1.286   2              21.610   2
20180805 010600               1.286   2              21.610   2
20180805 011200               1.287   2              21.636   2
20180805 083600               1.287   2              21.636   2
20180805 084200               1.286   2              21.610   2
20180805 085400               1.286   2              21.610   2
20180805 090000               1.283   2              21.529   2
20180805 101200               1.283   2              21.529   2
20180805 101800               1.284   2              21.556   2
20180805 102400               1.286   2              21.610   2
20180805 103000               1.288   2              21.663   2
20180805 103600               1.287   2              21.636   2
20180805 104200               1.286   2              21.610   2
20180805 111200               1.286   2              21.610   2
20180805 111800               1.287   2              21.636   2
20180805 131800               1.287   2              21.636   2
20180805 132400               1.286   2              21.610   2
20180805 173000               1.286   2              21.610   2
20180805 173600               1.287   2              21.636   2
20180806 083600               1.287   2              21.636   2
20180806 084200               1.285   2              21.583   2
20180806 084800               1.280   2              21.449   2
20180806 085400               1.278   2              21.395   2
20180806 090000               1.277   2              21.368   2
20180806 104200               1.277   2              21.368   2
20180806 104800               1.276   2              21.342   2
20180806 122400               1.276   2              21.342   2
20180806 123000               1.275   2              21.315   2
20180806 173000               1.275   2              21.315   2
20180806 173600               1.273   2              21.261   2
20180806 174200               1.274   2              21.288   2
20180806 174800               1.274   2              21.288   2
20180806 175400               1.277   2              21.368   2
20180806 180000               1.279   2              21.422   2
20180806 205400               1.279   2              21.422   2
20180806 210000               1.280   2              21.449   2
20180807 064200               1.280   2              21.449   2
20180807 064800               1.279   2              21.422   2
20180807 065400               1.276   2              21.342   2
20180807 070000               1.266   2              21.074   2
20180807 070600               1.264   2              21.021   2
20180807 071200               1.264   2              21.021   2
20180807 071800               1.265   2              21.048   2
20180807 074200               1.265   2              21.048   2
20180807 074800               1.266   2              21.074   2
20180807 083000               1.266   2              21.074   2
20180807 083600               1.264   2              21.021   2
20180807 084200               1.262   2              20.968   2
20180807 084800               1.260   2              20.915   2
20180807 085400               1.259   2              20.888   2
20180807 090000               1.260   2              20.915   2
20180807 113000               1.260   2              20.915   2
20180807 113600               1.261   2              20.942   2
20180807 163600               1.261   2              20.942   2
20180807 164200               1.264   2              21.021   2
20180807 164800               1.267   2              21.101   2
20180807 174800               1.267   2              21.101   2
20180807 175400               1.266   2              21.074   2
20180807 180600               1.266   2              21.074   2
20180807 181200               1.269   2              21.154   2
20180807 181800               1.271   2              21.208   2
20180808 012400               1.271   2              21.208   2
20180808 013000               1.272   2              21.234   2
20180808 034200               1.272   2              21.234   2
20180808 034800               1.271   2              21.208   2
20180808 064800               1.271   2              21.208   2
20180808 065400               1.272   2              21.234   2
20180808 070000               1.272   2              21.234   2
20180808 070600               1.268   2              21.128   2
20180808 071200               1.264   2              21.021   2
20180808 071800               1.263   2              20.995   2
20180808 080600               1.263   2              20.995   2
20180808 081200               1.264   2              21.021   2
20180808 104200               1.264   2              21.021   2
20180808 104800               1.263   2              20.995   2
20180808 105400               1.260   2              20.915   2
20180808 110000               1.259   2              20.888   2
20180808 110600               1.259   2              20.888   2
20180808 111200               1.261   2              20.942   2
20180808 111800               1.263   2              20.995   2
20180808 164800               1.263   2              20.995   2
20180808 165400               1.264   2              21.021   2
20180808 170000               1.270   2              21.181   2
20180808 170600               1.275   2              21.315   2
20180808 171200               1.276   2              21.342   2
20180808 181200               1.276   2              21.342   2
20180808 181800               1.277   2              21.368   2
20180809 070000               1.277   2              21.368   2
20180809 070600               1.273   2              21.261   2
20180809 071200               1.267   2              21.101   2
20180809 071800               1.263   2              20.995   2
20180809 072400               1.264   2              21.021   2
20180809 101800               1.264   2              21.021   2
20180809 102400               1.262   2              20.968   2
20180809 103000               1.260   2              20.915   2
20180809 121200               1.260   2              20.915   2
20180809 121800               1.261   2              20.942   2
20180809 154800               1.261   2              20.942   2
20180809 155400               1.260   2              20.915   2
20180809 160600               1.260   2              20.915   2
20180809 161200               1.262   2              20.968   2
20180809 163000               1.262   2              20.968   2
20180809 163600               1.261   2              20.942   2
20180809 164200               1.260   2              20.915   2
20180809 164800               1.261   2              20.942   2
20180809 165400               1.263   2              20.995   2
20180809 170000               1.270   2              21.181   2
20180809 170600               1.276   2              21.342   2
20180809 171800               1.276   2              21.342   2
20180809 172400               1.277   2              21.368   2
20180809 173600               1.277   2              21.368   2
20180809 174200               1.278   2              21.395   2
20180809 174800               1.279   2              21.422   2
20180810 010600               1.279   2              21.422   2
20180810 011200               1.278   2              21.395   2
20180810 043600               1.278   2              21.395   2
20180810 044200               1.279   2              21.422   2
20180810 075400               1.279   2              21.422   2
20180810 080000               1.278   2              21.395   2
20180810 100600               1.278   2              21.395   2
20180810 101200               1.280   2              21.449   2
20180810 101800               1.282   2              21.503   2
20180810 130600               1.282   2              21.503   2
20180810 131200               1.283   2              21.529   2
20180810 160600               1.283   2              21.529   2
20180810 161200               1.285   2              21.583   2
20180810 161800               1.287   2              21.636   2
20180810 163000               1.287   2              21.636   2
20180810 163600               1.289   2              21.690   2
20180810 164200               1.288   2              21.663   2
20180810 164800               1.287   2              21.636   2
20180811 095400               1.287   2              21.636   2
20180811 100000               1.286   2              21.610   2
20180811 104200               1.286   2              21.610   2
20180811 104800               1.288   2              21.663   2
20180811 110000               1.288   2              21.663   2
20180811 110600               1.287   2              21.636   2
20180811 150600               1.287   2              21.636   2
20180811 151200               1.286   2              21.610   2
20180811 184200               1.286   2              21.610   2
20180811 184800               1.287   2              21.636   2
20180812 013000               1.287   2              21.636   2
20180812 013600               1.286   2              21.610   2
20180812 034800               1.286   2              21.610   2
20180812 035400               1.287   2              21.636   2
20180812 100000               1.287   2              21.636   2
20180812 100600               1.286   2              21.610   2
20180812 101800               1.286   2              21.610   2
20180812 102400               1.284   2              21.556   2
20180812 103000               1.283   2              21.529   2
20180812 103600               1.283   2              21.529   2
20180812 104200               1.282   2              21.503   2
20180812 104800               1.281   2              21.476   2
20180812 105400               1.281   2              21.476   2
20180812 110000               1.282   2              21.503   2
20180812 132400               1.282   2              21.503   2
20180812 133000               1.281   2              21.476   2
20180812 135400               1.281   2              21.476   2
20180812 140000               1.280   2              21.449   2
20180812 140600               1.278   2              21.395   2
20180812 141200               1.277   2              21.368   2
20180812 162400               1.277   2              21.368   2
20180812 163000               1.276   2              21.342   2
20180812 163600               1.278   2              21.395   2
20180812 164200               1.280   2              21.449   2
20180812 200000               1.280   2              21.449   2
20180812 200600               1.281   2              21.476   2
20180813 060000               1.281   2              21.476   2
20180813 060600               1.282   2              21.503   2
20180813 061200               1.279   2              21.422   2
20180813 061800               1.277   2              21.368   2
20180813 062400               1.276   2              21.342   2
20180813 063600               1.276   2              21.342   2
20180813 064200               1.277   2              21.368   2
20180813 070600               1.277   2              21.368   2
20180813 071200               1.275   2              21.315   2
20180813 073600               1.275   2              21.315   2
20180813 074200               1.276   2              21.342   2
20180813 104200               1.276   2              21.342   2
20180813 104800               1.275   2              21.315   2
20180813 105400               1.272   2              21.234   2
20180813 110000               1.271   2              21.208   2
20180813 110600               1.272   2              21.234   2
20180813 120000               1.272   2              21.234   2
20180813 120600               1.271   2              21.208   2
20180813 161800               1.271   2              21.208   2
20180813 162400               1.270   2              21.181   2
20180813 163000               1.269   2              21.154   2
20180813 163600               1.270   2              21.181   2
20180813 164200               1.272   2              21.234   2
20180813 164800               1.272   2              21.234   2
20180813 165400               1.271   2              21.208   2
20180813 170000               1.271   2              21.208   2
20180813 170600               1.273   2              21.261   2
20180813 171200               1.275   2              21.315   2
20180813 175400               1.275   2              21.315   2
20180813 180000               1.276   2              21.342   2
20180813 210600               1.276   2              21.342   2
20180813 211200               1.277   2              21.368   2
20180813 233600               1.277   2              21.368   2
20180813 234200               1.276   2              21.342   2
20180814 050600               1.276   2              21.342   2
20180814 051200               1.277   2              21.368   2
20180814 063000               1.277   2              21.368   2
20180814 063600               1.278   2              21.395   2
20180814 064800               1.278   2              21.395   2
20180814 065400               1.277   2              21.368   2
20180814 070000               1.275   2              21.315   2
20180814 070600               1.275   2              21.315   2
20180814 071200               1.272   2              21.234   2
20180814 071800               1.271   2              21.208   2
20180814 074800               1.271   2              21.208   2
20180814 075400               1.272   2              21.234   2
20180814 094200               1.272   2              21.234   2
20180814 094800               1.231   2              20.150   2
20180814 095400               1.182   2              18.882   2
20180814 100000               1.163   2              18.399   2
20180814 100600               1.168   2              18.525   2
20180814 101200               1.169   2              18.551   2
20180814 101800               1.166   2              18.475   2
20180814 102400               1.168   2              18.525   2
20180814 121200               1.168   2              18.525   2
20180814 121800               1.167   2              18.500   2
20180814 130000               1.167   2              18.500   2
20180814 130600               1.168   2              18.525   2
20180814 165400               1.168   2              18.525   2
20180814 170000               1.167   2              18.500   2
20180814 170600               1.167   2              18.500   2
20180814 171200               1.169   2              18.551   2
20180814 171800               1.172   2              18.627   2
20180814 172400               1.173   2              18.652   2
20180814 173000               1.173   2              18.652   2
20180814 173600               1.171   2              18.601   2
20180814 174200               1.169   2              18.551   2
20180815 070000               1.169   2              18.551   2
20180815 070600               1.168   2              18.525   2
20180815 071200               1.167   2              18.500   2
20180815 073600               1.167   2              18.500   2
20180815 074200               1.168   2              18.525   2
20180815 084800               1.168   2              18.525   2
20180815 085400               1.167   2              18.500   2
20180815 094800               1.167   2              18.500   2
20180815 095400               1.168   2              18.525   2
20180815 100000               1.281   2              21.476   2
20180815 100600               1.263   2              20.995   2
20180815 101200               1.268   2              21.128   2
20180815 101800               1.274   2              21.288   2
20180815 102400               1.275   2              21.315   2
20180815 103000               1.273   2              21.261   2
20180815 103600               1.270   2              21.181   2
20180815 104200               1.268   2              21.128   2
20180815 110000               1.268   2              21.128   2
20180815 110600               1.267   2              21.101   2
20180815 120000               1.267   2              21.101   2
20180815 120600               1.268   2              21.128   2
20180815 141200               1.268   2              21.128   2
20180815 141800               1.267   2              21.101   2
20180815 153000               1.267   2              21.101   2
20180815 153600               1.268   2              21.128   2
20180815 160000               1.268   2              21.128   2
20180815 160600               1.269   2              21.154   2
20180815 161800               1.269   2              21.154   2
20180815 162400               1.270   2              21.181   2
20180815 164200               1.270   2              21.181   2
20180815 164800               1.272   2              21.234   2
20180815 171200               1.272   2              21.234   2
20180815 171800               1.275   2              21.315   2
20180815 172400               1.277   2              21.368   2
20180815 173000               1.278   2              21.395   2
20180815 193000               1.278   2              21.395   2
20180815 193600               1.279   2              21.422   2
20180815 201200               1.279   2              21.422   2
20180815 201800               1.278   2              21.395   2
20180815 213000               1.278   2              21.395   2
20180815 213600               1.279   2              21.422   2
20180815 231800               1.279   2              21.422   2
20180815 232400               1.278   2              21.395   2
20180816 042400               1.278   2              21.395   2
20180816 043000               1.279   2              21.422   2
20180816 065400               1.279   2              21.422   2
20180816 070000               1.276   2              21.342   2
20180816 070600               1.273   2              21.261   2
20180816 071200               1.272   2              21.234   2
20180816 073000               1.272   2              21.234   2
20180816 073600               1.273   2              21.261   2
20180816 092400               1.273   2              21.261   2
20180816 093000               1.274   2              21.288   2
20180816 100000               1.274   2              21.288   2
20180816 100600               1.275   2              21.315   2
20180816 101200               1.190   2              19.087   2
20180816 101800               1.200   2              19.344   2
20180816 102400               1.173   2              18.652   2
20180816 103000               1.164   2              18.424   2
20180816 103600               1.172   2              18.627   2
20180816 104200               1.170   2              18.576   2
20180816 114200               1.170   2              18.576   2
20180816 114800               1.169   2              18.551   2
20180816 170600               1.169   2              18.551   2
20180816 171200               1.168   2              18.525   2
20180816 171800               1.168   2              18.525   2
20180816 172400               1.171   2              18.601   2
20180816 173000               1.176   2              18.729   2
20180816 173600               1.178   2              18.780   2
20180817 092400               1.178   2              18.780   2
20180817 093000               1.175   2              18.703   2
20180817 093600               1.173   2              18.652   2
20180817 094200               1.174   2              18.678   2
20180817 153000               1.174   2              18.678   2
20180817 153600               1.173   2              18.652   2
20180817 160000               1.173   2              18.652   2
20180817 160600               1.174   2              18.678   2
20180817 161200               1.175   2              18.703   2
20180817 161800               1.177   2              18.754   2
20180817 162400               1.177   2              18.754   2
20180817 163000               1.179   2              18.805   2
20180817 163600               1.182   2              18.882   2
20180817 164200               1.184   2              18.933   2
20180818 083600               1.184   2              18.933   2
20180818 084200               1.182   2              18.882   2
20180818 084800               1.179   2              18.805   2
20180818 101800               1.179   2              18.805   2
20180818 102400               1.178   2              18.780   2
20180818 103000               1.177   2              18.754   2
20180818 103600               1.179   2              18.805   2
20180818 104200               1.178   2              18.780   2
20180818 104800               1.176   2              18.729   2
20180818 105400               1.177   2              18.754   2
20180818 154800               1.177   2              18.754   2
20180818 155400               1.176   2              18.729   2
20180818 184800               1.176   2              18.729   2
20180818 185400               1.177   2              18.754   2
20180819 003600               1.177   2              18.754   2
20180819 004200               1.176   2              18.729   2
20180819 030000               1.176   2              18.729   2
20180819 030600               1.177   2              18.754   2
20180819 082400               1.177   2              18.754   2
20180819 083000               1.178   2              18.780   2
20180819 083600               1.180   2              18.831   2
20180819 084200               1.181   2              18.857   2
20180819 122400               1.181   2              18.857   2
20180819 123000               1.180   2              18.831   2
20180819 125400               1.180   2              18.831   2
20180819 130000               1.181   2              18.857   2
20180819 155400               1.181   2              18.857   2
20180819 171200               1.181   2              18.857   2
20180819 191200               1.181   2              18.857   2
20180819 194200               1.181   2              18.857   2
20180820 060000               1.181   2              18.857   2
20180820 060600               1.178   2              18.780   2
20180820 061200               1.173   2              18.652   2
20180820 061800               1.172   2              18.627   2
20180820 064200               1.172   2              18.627   2
20180820 064800               1.171   2              18.601   2
20180820 071800               1.171   2              18.601   2
20180820 072400               1.172   2              18.627   2
20180820 080600               1.172   2              18.627   2
20180820 081200               1.168   2              18.525   2
20180820 081800               1.166   2              18.475   2
20180820 082400               1.168   2              18.525   2
20180820 084800               1.168   2              18.525   2
20180820 085400               1.169   2              18.551   2
20180820 102400               1.169   2              18.551   2
20180820 103000               1.168   2              18.525   2
20180820 103600               1.167   2              18.500   2
20180820 130000               1.167   2              18.500   2
20180820 130600               1.164   2              18.424   2
20180820 131200               1.162   2              18.373   2
20180820 152400               1.162   2              18.373   2
20180820 153000               1.161   2              18.348   2
20180820 171200               1.161   2              18.348   2
20180820 171800               1.162   2              18.373   2
20180820 172400               1.162   2              18.373   2
20180820 173000               1.166   2              18.475   2
20180820 173600               1.170   2              18.576   2
20180820 174200               1.170   2              18.576   2
20180820 174800               1.167   2              18.500   2
20180820 175400               1.164   2              18.424   2
20180820 181200               1.164   2              18.424   2
20180820 181800               1.165   2              18.449   2
20180821 015400               1.165   2              18.449   2
20180821 020000               1.166   2              18.475   2
20180821 051200               1.166   2              18.475   2
20180821 051800               1.165   2              18.449   2
20180821 052400               1.166   2              18.475   2
20180821 053000               1.168   2              18.525   2
20180821 053600               1.169   2              18.551   2
20180821 054200               1.170   2              18.576   2
20180821 062400               1.170   2              18.576   2
20180821 063000               1.171   2              18.601   2
20180821 064800               1.171   2              18.601   2
20180821 065400               1.169   2              18.551   2
20180821 070000               1.167   2              18.500   2
20180821 070600               1.166   2              18.475   2
20180821 071200               1.166   2              18.475   2
20180821 071800               1.167   2              18.500   2
20180821 084800               1.167   2              18.500   2
20180821 085400               1.166   2              18.475   2
20180821 124800               1.166   2              18.475   2
20180821 125400               1.165   2              18.449   2
20180821 143000               1.165   2              18.449   2
20180821 143600               1.166   2              18.475   2
20180821 144200               1.167   2              18.500   2
20180821 144800               1.168   2              18.525   2
20180821 165400               1.168   2              18.525   2
20180821 170000               1.167   2              18.500   2
20180821 170600               1.166   2              18.475   2
20180821 171200               1.164   2              18.424   2
20180821 171800               1.163   2              18.399   2
20180821 173000               1.163   2              18.399   2
20180821 173600               1.162   2              18.373   2
20180821 174200               1.160   2              18.323   2
20180821 181200               1.160   2              18.323   2
20180821 181800               1.161   2              18.348   2
20180822 080000               1.161   2              18.348   2
20180822 080600               1.160   2              18.323   2
20180822 104800               1.160   2              18.323   2
20180822 105400               1.161   2              18.348   2
20180822 110000               1.162   2              18.373   2
20180822 134800               1.162   2              18.373   2
20180822 135400               1.164   2              18.424   2
20180822 140000               1.165   2              18.449   2
20180822 140600               1.167   2              18.500   2
20180822 141200               1.167   2              18.500   2
20180822 141800               1.168   2              18.525   2
20180822 143000               1.168   2              18.525   2
20180822 143600               1.166   2              18.475   2
20180822 144200               1.164   2              18.424   2
20180822 144800               1.163   2              18.399   2
20180822 145400               1.162   2              18.373   2
20180822 155400               1.162   2              18.373   2
20180822 160000               1.163   2              18.399   2
20180822 160600               1.165   2              18.449   2
20180822 161200               1.167   2              18.500   2
20180822 163000               1.167   2              18.500   2
20180822 163600               1.164   2              18.424   2
20180822 164200               1.161   2              18.348   2
20180822 164800               1.162   2              18.373   2
20180822 205400               1.162   2              18.373   2
20180822 210000               1.160   2              18.323   2
20180822 211200               1.160   2              18.323   2
20180822 211800               1.161   2              18.348   2
20180823 053000               1.161   2              18.348   2
20180823 053600               1.160   2              18.323   2
20180823 062400               1.160   2              18.323   2
20180823 063000               1.159   2              18.298   2
20180823 063600               1.160   2              18.323   2
20180823 064200               1.161   2              18.348   2
20180823 064800               1.161   2              18.348   2
20180823 065400               1.162   2              18.373   2
20180823 070000               1.166   2              18.475   2
20180823 070600               1.170   2              18.576   2
20180823 071200               1.171   2              18.601   2
20180823 073600               1.171   2              18.601   2
20180823 074200               1.170   2              18.576   2
20180823 074800               1.169   2              18.551   2
20180823 092400               1.169   2              18.551   2
20180823 093000               1.168   2              18.525   2
20180823 093600               1.166   2              18.475   2
20180823 094200               1.164   2              18.424   2
20180823 130000               1.164   2              18.424   2
20180823 130600               1.165   2              18.449   2
20180823 131200               1.167   2              18.500   2
20180823 131800               1.169   2              18.551   2
20180823 132400               1.170   2              18.576   2
20180823 133600               1.170   2              18.576   2
20180823 134200               1.169   2              18.551   2
20180823 143600               1.169   2              18.551   2
20180823 144200               1.166   2              18.475   2
20180823 144800               1.165   2              18.449   2
20180823 145400               1.164   2              18.424   2
20180823 155400               1.164   2              18.424   2
20180823 160000               1.165   2              18.449   2
20180823 160600               1.168   2              18.525   2
20180823 161200               1.168   2              18.525   2
20180823 161800               1.165   2              18.449   2
20180823 162400               1.164   2              18.424   2
20180823 170000               1.164   2              18.424   2
20180823 170600               1.165   2              18.449   2
20180823 171200               1.168   2              18.525   2
20180823 171800               1.169   2              18.551   2
20180823 172400               1.166   2              18.475   2
20180823 173000               1.164   2              18.424   2
20180824 045400               1.164   2              18.424   2
20180824 050000               1.165   2              18.449   2
20180824 050600               1.168   2              18.525   2
20180824 051200               1.169   2              18.551   2
20180824 081200               1.169   2              18.551   2
20180824 081800               1.168   2              18.525   2
20180824 082400               1.167   2              18.500   2
20180824 103000               1.167   2              18.500   2
20180824 103600               1.166   2              18.475   2
20180824 104200               1.168   2              18.525   2
20180824 104800               1.168   2              18.525   2
20180824 105400               1.170   2              18.576   2
20180824 110000               1.172   2              18.627   2
20180824 162400               1.172   2              18.627   2
20180824 163000               1.171   2              18.601   2
20180824 163600               1.173   2              18.652   2
20180824 164200               1.179   2              18.805   2
20180824 164800               1.184   2              18.933   2
20180824 173600               1.184   2              18.933   2
20180824 174200               1.183   2              18.908   2
20180824 213600               1.183   2              18.908   2
20180824 214200               1.182   2              18.882   2
20180824 214800               1.180   2              18.831   2
20180824 231800               1.180   2              18.831   2
20180824 232400               1.181   2              18.857   2
20180825 014200               1.181   2              18.857   2
20180825 014800               1.180   2              18.831   2
20180825 080600               1.180   2              18.831   2
20180825 081200               1.179   2              18.805   2
20180825 081800               1.179   2              18.805   2
20180825 082400               1.177   2              18.754   2
20180825 083000               1.175   2              18.703   2
20180825 084800               1.175   2              18.703   2
20180825 085400               1.174   2              18.678   2
20180825 090000               1.174   2              18.678   2
20180825 090600               1.173   2              18.652   2
20180825 154800               1.173   2              18.652   2
20180825 155400               1.172   2              18.627   2
20180825 160000               1.172   2              18.627   2
20180825 160600               1.175   2              18.703   2
20180825 161200               1.177   2              18.754   2
20180825 161800               1.178   2              18.780   2
20180825 190600               1.178   2              18.780   2
20180825 191200               1.179   2              18.805   2
20180825 191800               1.180   2              18.831   2
20180825 192400               1.180   2              18.831   2
20180825 193000               1.178   2              18.780   2
20180826 011200               1.178   2              18.780   2
20180826 011800               1.177   2              18.754   2
20180826 012400               1.179   2              18.805   2
20180826 013000               1.179   2              18.805   2
20180826 013600               1.178   2              18.780   2
20180826 034800               1.178   2              18.780   2
20180826 035400               1.179   2              18.805   2
20180826 082400               1.179   2              18.805   2
20180826 083000               1.178   2              18.780   2
20180826 160000               1.178   2              18.780   2
20180826 160600               1.179   2              18.805   2
20180827 054200               1.179   2              18.805   2
20180827 054800               1.180   2              18.831   2
20180827 055400               1.182   2              18.882   2
20180827 060000               1.183   2              18.908   2
20180827 060600               1.180   2              18.831   2
20180827 061200               1.178   2              18.780   2
20180827 160600               1.178   2              18.780   2
20180827 161200               1.177   2              18.754   2
20180827 165400               1.177   2              18.754   2
20180827 170000               1.176   2              18.729   2
20180827 171200               1.176   2              18.729   2
20180827 171800               1.177   2              18.754   2
20180827 172400               1.177   2              18.754   2
20180827 173000               1.179   2              18.805   2
20180827 173600               1.182   2              18.882   2
20180827 180000               1.182   2              18.882   2
20180827 180600               1.181   2              18.857   2
20180827 202400               1.181   2              18.857   2
20180827 203000               1.182   2              18.882   2
20180828 002400               1.182   2              18.882   2
20180828 003000               1.181   2              18.857   2
20180828 055400               1.181   2              18.857   2
20180828 060000               1.182   2              18.882   2
20180828 064200               1.182   2              18.882   2
20180828 064800               1.180   2              18.831   2
20180828 065400               1.174   2              18.678   2
20180828 070000               1.169   2              18.551   2
20180828 070600               1.168   2              18.525   2
20180828 080000               1.168   2              18.525   2
20180828 080600               1.169   2              18.551   2
20180828 081200               1.167   2              18.500   2
20180828 081800               1.164   2              18.424   2
20180828 085400               1.164   2              18.424   2
20180828 090000               1.163   2              18.399   2
20180828 090600               1.163   2              18.399   2
20180828 091200               1.161   2              18.348   2
20180828 091800               1.159   2              18.298   2
20180828 135400               1.159   2              18.298   2
20180828 140000               1.161   2              18.348   2
20180828 140600               1.163   2              18.399   2
20180828 141800               1.163   2              18.399   2
20180828 142400               1.164   2              18.424   2
20180828 143000               1.164   2              18.424   2
20180828 143600               1.161   2              18.348   2
20180828 144200               1.159   2              18.298   2
20180828 145400               1.159   2              18.298   2
20180828 150000               1.158   2              18.272   2
20180828 152400               1.158   2              18.272   2
20180828 153000               1.159   2              18.298   2
20180828 154800               1.159   2              18.298   2
20180828 155400               1.160   2              18.323   2
20180828 160000               1.163   2              18.399   2
20180828 160600               1.164   2              18.424   2
20180828 163000               1.164   2              18.424   2
20180828 163600               1.161   2              18.348   2
20180828 164200               1.159   2              18.298   2
20180828 174800               1.159   2              18.298   2
20180828 175400               1.161   2              18.348   2
20180828 180000               1.163   2              18.399   2
20180828 180600               1.163   2              18.399   2
20180828 181200               1.161   2              18.348   2
20180828 181800               1.160   2              18.323   2
20180829 052400               1.160   2              18.323   2
20180829 053000               1.161   2              18.348   2
20180829 053600               1.162   2              18.373   2
20180829 054200               1.163   2              18.399   2
20180829 054800               1.164   2              18.424   2
20180829 055400               1.165   2              18.449   2
20180829 101200               1.165   2              18.449   2
20180829 101800               1.164   2              18.424   2
20180829 111800               1.164   2              18.424   2
20180829 112400               1.166   2              18.475   2
20180829 113000               1.169   2              18.551   2
20180829 113600               1.169   2              18.551   2
20180829 114200               1.168   2              18.525   2
20180829 114800               1.165   2              18.449   2
20180829 115400               1.164   2              18.424   2
20180829 123000               1.164   2              18.424   2
20180829 123600               1.166   2              18.475   2
20180829 124200               1.169   2              18.551   2
20180829 125400               1.169   2              18.551   2
20180829 130000               1.167   2              18.500   2
20180829 130600               1.165   2              18.449   2
20180829 131200               1.164   2              18.424   2
20180829 131800               1.163   2              18.399   2
20180829 133000               1.163   2              18.399   2
20180829 133600               1.164   2              18.424   2
20180829 134200               1.165   2              18.449   2
20180829 134800               1.167   2              18.500   2
20180829 135400               1.169   2              18.551   2
20180829 144800               1.169   2              18.551   2
20180829 145400               1.168   2              18.525   2
20180829 150000               1.166   2              18.475   2
20180829 150600               1.165   2              18.449   2
20180829 151200               1.164   2              18.424   2
20180829 152400               1.164   2              18.424   2
20180829 153000               1.165   2              18.449   2
20180829 153600               1.165   2              18.449   2
20180829 154200               1.167   2              18.500   2
20180829 154800               1.168   2              18.525   2
20180829 155400               1.167   2              18.500   2
20180829 160000               1.165   2              18.449   2
20180829 160600               1.166   2              18.475   2
20180829 161200               1.166   2              18.475   2
20180829 161800               1.168   2              18.525   2
20180829 162400               1.169   2              18.551   2
20180829 163000               1.169   2              18.551   2
20180829 163600               1.167   2              18.500   2
20180829 164200               1.165   2              18.449   2
20180829 170000               1.165   2              18.449   2
20180829 170600               1.166   2              18.475   2
20180829 171200               1.168   2              18.525   2
20180829 171800               1.169   2              18.551   2
20180829 172400               1.167   2              18.500   2
20180829 173000               1.166   2              18.475   2
20180829 174800               1.166   2              18.475   2
20180829 175400               1.167   2              18.500   2
20180829 180000               1.167   2              18.500   2
20180829 180600               1.165   2              18.449   2
20180829 181200               1.166   2              18.475   2
20180830 064200               1.166   2              18.475   2
20180830 064800               1.165   2              18.449   2
20180830 065400               1.166   2              18.475   2
20180830 070000               1.166   2              18.475   2
20180830 070600               1.167   2              18.500   2
20180830 071200               1.170   2              18.576   2
20180830 071800               1.172   2              18.627   2
20180830 073000               1.172   2              18.627   2
20180830 073600               1.173   2              18.652   2
20180830 081800               1.173   2              18.652   2
20180830 082400               1.172   2              18.627   2
20180830 083000               1.171   2              18.601   2
20180830 093000               1.171   2              18.601   2
20180830 093600               1.170   2              18.576   2
20180830 094200               1.167   2              18.500   2
20180830 114200               1.167   2              18.500   2
20180830 114800               1.168   2              18.525   2
20180830 115400               1.171   2              18.601   2
20180830 121200               1.171   2              18.601   2
20180830 121800               1.170   2              18.576   2
20180830 122400               1.168   2              18.525   2
20180830 123000               1.166   2              18.475   2
20180830 131800               1.166   2              18.475   2
20180830 132400               1.167   2              18.500   2
20180830 133000               1.168   2              18.525   2
20180830 133600               1.171   2              18.601   2
20180830 141800               1.171   2              18.601   2
20180830 142400               1.172   2              18.627   2
20180830 143600               1.172   2              18.627   2
20180830 144200               1.169   2              18.551   2
20180830 144800               1.167   2              18.500   2
20180830 153600               1.167   2              18.500   2
20180830 154200               1.166   2              18.475   2
20180830 154800               1.168   2              18.525   2
20180830 155400               1.171   2              18.601   2
20180830 160000               1.170   2              18.576   2
20180830 160600               1.168   2              18.525   2
20180830 161200               1.167   2              18.500   2
20180830 161800               1.166   2              18.475   2
20180830 163600               1.166   2              18.475   2
20180830 164200               1.167   2              18.500   2
20180830 164800               1.169   2              18.551   2
20180830 165400               1.171   2              18.601   2
20180830 170000               1.170   2              18.576   2
20180830 170600               1.168   2              18.525   2
20180830 172400               1.168   2              18.525   2
20180830 173000               1.169   2              18.551   2
20180830 173600               1.171   2              18.601   2
20180830 174200               1.173   2              18.652   2
20180830 174800               1.171   2              18.601   2
20180830 175400               1.169   2              18.551   2
20180830 180000               1.168   2              18.525   2
20180831 055400               1.168   2              18.525   2
20180831 060000               1.169   2              18.551   2
20180831 060600               1.171   2              18.601   2
20180831 061200               1.172   2              18.627   2
20180831 064800               1.172   2              18.627   2
20180831 065400               1.175   2              18.703   2
20180831 070000               1.178   2              18.780   2
20180831 070600               1.179   2              18.805   2
20180831 071200               1.178   2              18.780   2
20180831 095400               1.178   2              18.780   2
20180831 100000               1.177   2              18.754   2
20180831 120000               1.177   2              18.754   2
20180831 120600               1.176   2              18.729   2
20180831 121200               1.178   2              18.780   2
20180831 123000               1.178   2              18.780   2
20180831 123600               1.177   2              18.754   2
20180831 151800               1.177   2              18.754   2
20180831 152400               1.175   2              18.703   2
20180831 153000               1.173   2              18.652   2
20180831 153600               1.172   2              18.627   2
20180831 163600               1.172   2              18.627   2
20180831 164200               1.173   2              18.652   2
20180901 081800               1.173   2              18.652   2
20180901 082400               1.174   2              18.678   2
20180901 083000               1.176   2              18.729   2
20180901 083600               1.178   2              18.780   2
20180901 084200               1.179   2              18.805   2
20180901 090000               1.179   2              18.805   2
20180901 090600               1.178   2              18.780   2
20180903 021200               1.178   2              18.780   2
20180903 021800               1.177   2              18.754   2
20180903 022400               1.178   2              18.780   2
20180903 024200               1.178   2              18.780   2
20180903 024800               1.179   2              18.805   2
20180903 025400               1.179   2              18.805   2
20180903 030000               1.181   2              18.857   2
20180903 030600               1.182   2              18.882   2
20180903 031200               1.182   2              18.882   2
20180903 031800               1.183   2              18.908   2
20180903 080600               1.183   2              18.908   2
20180903 081200               1.182   2              18.882   2
20180903 081800               1.179   2              18.805   2
20180903 082400               1.178   2              18.780   2
20180903 171200               1.178   2              18.780   2
20180903 171800               1.177   2              18.754   2
20180903 180600               1.177   2              18.754   2
20180903 181200               1.176   2              18.729   2
20180904 035400               1.176   2              18.729   2
20180904 040000               1.175   2              18.703   2
20180904 062400               1.175   2              18.703   2
20180904 063000               1.176   2              18.729   2
20180904 063600               1.176   2              18.729   2
20180904 064200               1.172   2              18.627   2
20180904 064800               1.167   2              18.500   2
20180904 065400               1.166   2              18.475   2
20180904 084800               1.166   2              18.475   2
20180904 085400               1.165   2              18.449   2
20180904 090000               1.167   2              18.500   2
20180904 091200               1.167   2              18.500   2
20180904 091800               1.166   2              18.475   2
20180904 101800               1.166   2              18.475   2
20180904 102400               1.164   2              18.424   2
20180904 103000               1.163   2              18.399   2
20180904 120000               1.163   2              18.399   2
20180904 120600               1.164   2              18.424   2
20180904 165400               1.164   2              18.424   2
20180904 170000               1.163   2              18.399   2
20180904 171200               1.163   2              18.399   2
20180904 171800               1.162   2              18.373   2
20180904 174800               1.162   2              18.373   2
20180904 175400               1.163   2              18.399   2
20180904 183000               1.163   2              18.399   2
20180904 183600               1.164   2              18.424   2
20180904 203000               1.164   2              18.424   2
20180904 203600               1.163   2              18.399   2
20180905 112400               1.163   2              18.399   2
20180905 113000               1.164   2              18.424   2
20180905 113600               1.165   2              18.449   2
20180906 063000               1.165   2              18.449   2
20180906 063600               1.166   2              18.475   2
20180906 064200               1.168   2              18.525   2
20180906 064800               1.170   2              18.576   2
20180906 093000               1.170   2              18.576   2
20180906 093600               1.169   2              18.551   2
20180906 094200               1.170   2              18.576   2
20180906 094800               1.171   2              18.601   2
20180906 095400               1.172   2              18.627   2
20180906 100000               1.170   2              18.576   2
20180906 112400               1.170   2              18.576   2
20180906 113000               1.167   2              18.500   2
20180906 113600               1.165   2              18.449   2
20180906 163000               1.165   2              18.449   2
20180906 163600               1.167   2              18.500   2
20180906 180000               1.167   2              18.500   2
20180906 180600               1.168   2              18.525   2
20180907 044200               1.168   2              18.525   2
20180907 044800               1.170   2              18.576   2
20180907 045400               1.173   2              18.652   2
20180907 074200               1.173   2              18.652   2
20180907 074800               1.172   2              18.627   2
20180907 154800               1.172   2              18.627   2
20180907 155400               1.173   2              18.652   2
20180907 160000               1.176   2              18.729   2
20180907 160600               1.177   2              18.754   2
20180907 161200               1.178   2              18.780   2
20180907 220600               1.178   2              18.780   2
20180907 221200               1.177   2              18.754   2
20180908 063600               1.177   2              18.754   2
20180908 064200               1.178   2              18.780   2
20180908 120000               1.178   2              18.780   2
20180908 120600               1.179   2              18.805   2
20180908 122400               1.179   2              18.805   2
20180908 123000               1.181   2              18.857   2
20180908 123600               1.182   2              18.882   2
20180909 072400               1.182   2              18.882   2
20180909 073000               1.179   2              18.805   2
20180909 073600               1.178   2              18.780   2
20180909 090000               1.178   2              18.780   2
20180909 090600               1.179   2              18.805   2
20180909 093600               1.179   2              18.805   2
20180909 094200               1.178   2              18.780   2
20180909 101800               1.178   2              18.780   2
20180909 102400               1.176   2              18.729   2
20180910 131800               1.176   2              18.729   2
20180910 132400               1.175   2              18.703   2
20180911 062400               1.175   2              18.703   2
20180911 063000               1.176   2              18.729   2
20180911 080000               1.176   2              18.729   2
20180911 080600               1.177   2              18.754   2
20180911 092400               1.177   2              18.754   2
20180911 093000               1.178   2              18.780   2
20180911 105400               1.178   2              18.780   2
20180911 110000               1.177   2              18.754   2
20180911 135400               1.177   2              18.754   2
20180911 140000               1.178   2              18.780   2
20180911 155400               1.178   2              18.780   2
20180911 160000               1.177   2              18.754   2
20180911 213600               1.177   2              18.754   2
20180911 214200               1.178   2              18.780   2
20180912 063000               1.178   2              18.780   2
20180912 063600               1.177   2              18.754   2
20180912 064200               1.174   2              18.678   2
20180912 064800               1.173   2              18.652   2
20180912 071800               1.173   2              18.652   2
20180912 072400               1.172   2              18.627   2
20180912 084200               1.172   2              18.627   2
20180912 084800               1.173   2              18.652   2
20180912 091200               1.173   2              18.652   2
20180912 091800               1.172   2              18.627   2
20180912 100600               1.172   2              18.627   2
20180912 101200               1.169   2              18.551   2
20180912 101800               1.168   2              18.525   2
20180912 102400               1.168   2              18.525   2
20180912 103000               1.167   2              18.500   2
20180912 123600               1.167   2              18.500   2
20180912 124200               1.168   2              18.525   2
20180912 215400               1.168   2              18.525   2
20180912 220000               1.169   2              18.551   2
20180912 220600               1.172   2              18.627   2
20180912 221200               1.172   2              18.627   2
20180912 221800               1.173   2              18.652   2
20180913 171800               1.173   2              18.652   2
20180913 172400               1.175   2              18.703   2
20180913 173000               1.177   2              18.754   2
20180913 173600               1.178   2              18.780   2
20180914 063600               1.178   2              18.780   2
20180914 064200               1.176   2              18.729   2
20180914 064800               1.173   2              18.652   2
20180914 065400               1.172   2              18.627   2
20180914 114200               1.172   2              18.627   2
20180914 114800               1.171   2              18.601   2
20180914 115400               1.169   2              18.551   2
20180914 120000               1.167   2              18.500   2
20180914 173600               1.167   2              18.500   2
20180914 174200               1.170   2              18.576   2
20180914 174800               1.173   2              18.652   2
20180914 184800               1.173   2              18.652   2
20180914 185400               1.174   2              18.678   2
20180915 090600               1.174   2              18.678   2
20180915 091200               1.173   2              18.652   2
20180916 085400               1.173   2              18.652   2
20180916 090000               1.175   2              18.703   2
20180916 090600               1.177   2              18.754   2
20180916 091200               1.178   2              18.780   2
20180917 035400               1.178   2              18.780   2
20180917 040000               1.177   2              18.754   2
20180917 052400               1.177   2              18.754   2
20180917 053000               1.178   2              18.780   2
20180917 053600               1.178   2              18.780   2
20180917 054200               1.179   2              18.805   2
20180917 054800               1.181   2              18.857   2
20180917 055400               1.182   2              18.882   2
20180917 061200               1.182   2              18.882   2
20180917 061800               1.178   2              18.780   2
20180917 062400               1.175   2              18.703   2
20180917 083000               1.175   2              18.703   2
20180917 083600               1.174   2              18.678   2
20180917 111200               1.174   2              18.678   2
20180917 111800               1.172   2              18.627   2
20180917 112400               1.169   2              18.551   2
20180917 223000               1.169   2              18.551   2
20180917 223600               1.170   2              18.576   2
20180917 225400               1.170   2              18.576   2
20180917 230000               1.171   2              18.601   2
20180917 230600               1.173   2              18.652   2
20180917 231200               1.174   2              18.678   2
20180918 062400               1.174   2              18.678   2
20180918 063000               1.172   2              18.627   2
20180918 063600               1.170   2              18.576   2
20180918 080600               1.170   2              18.576   2
20180918 081200               1.169   2              18.551   2
20180918 082400               1.169   2              18.551   2
20180918 083000               1.168   2              18.525   2
20180919 060600               1.168   2              18.525   2
20180919 061200               1.167   2              18.500   2
20180919 061800               1.164   2              18.424   2
20180919 101200               1.164   2              18.424   2
20180919 101800               1.163   2              18.399   2
20180919 102400               1.161   2              18.348   2
20180919 103000               1.159   2              18.298   2
20180919 171200               1.159   2              18.298   2
20180919 171800               1.160   2              18.323   2
20180919 172400               1.160   2              18.323   2
20180919 173000               1.161   2              18.348   2
20180919 173600               1.165   2              18.449   2
20180919 174200               1.169   2              18.551   2
20180920 000600               1.169   2              18.551   2
20180920 001200               1.168   2              18.525   2
20180920 051200               1.168   2              18.525   2
20180920 051800               1.169   2              18.551   2
20180920 052400               1.170   2              18.576   2
20180920 053000               1.171   2              18.601   2
20180920 054200               1.171   2              18.601   2
20180920 054800               1.172   2              18.627   2
20180920 055400               1.172   2              18.627   2
20180920 060000               1.173   2              18.652   2
20180920 062400               1.173   2              18.652   2
20180920 063000               1.169   2              18.551   2
20180920 063600               1.166   2              18.475   2
20180920 073600               1.166   2              18.475   2
20180920 074200               1.167   2              18.500   2
20180920 093000               1.167   2              18.500   2
20180920 093600               1.166   2              18.475   2
20180920 111200               1.166   2              18.475   2
20180920 111800               1.163   2              18.399   2
20180920 112400               1.162   2              18.373   2
20180920 115400               1.162   2              18.373   2
20180920 120000               1.161   2              18.348   2
20180920 130000               1.161   2              18.348   2
20180920 130600               1.162   2              18.373   2
20180920 143600               1.162   2              18.373   2
20180920 144200               1.161   2              18.348   2
20180920 172400               1.161   2              18.348   2
20180920 173000               1.162   2              18.373   2
20180920 173600               1.162   2              18.373   2
20180920 174200               1.164   2              18.424   2
20180920 174800               1.165   2              18.449   2
20180920 175400               1.166   2              18.475   2
20180920 180600               1.166   2              18.475   2
20180920 181200               1.171   2              18.601   2
20180920 181800               1.179   2              18.805   2
20180920 182400               1.180   2              18.831   2
20180921 041200               1.180   2              18.831   2
20180921 041800               1.181   2              18.857   2
20180921 043600               1.181   2              18.857   2
20180921 044200               1.182   2              18.882   2
20180921 052400               1.182   2              18.882   2
20180921 053000               1.183   2              18.908   2
20180921 062400               1.183   2              18.908   2
20180921 063000               1.180   2              18.831   2
20180921 063600               1.177   2              18.754   2
20180921 064200               1.176   2              18.729   2
20180921 100000               1.176   2              18.729   2
20180921 100600               1.174   2              18.678   2
20180921 101200               1.172   2              18.627   2
20180921 101800               1.171   2              18.601   2
20180921 114800               1.171   2              18.601   2
20180921 115400               1.172   2              18.627   2
20180921 181800               1.172   2              18.627   2
20180921 182400               1.170   2              18.576   2
20180923 050600               1.170   2              18.576   2
20180923 051200               1.171   2              18.601   2
20180924 055400               1.171   2              18.601   2
20180924 060000               1.173   2              18.652   2
20180924 060600               1.175   2              18.703   2
20180924 061200               1.175   2              18.703   2
20180924 061800               1.176   2              18.729   2
20180924 070600               1.176   2              18.729   2
20180924 071200               1.178   2              18.780   2
20180924 071800               1.182   2              18.882   2
20180924 072400               1.183   2              18.908   2
20180925 074800               1.183   2              18.908   2
20180925 075400               1.182   2              18.882   2
20180925 081800               1.182   2              18.882   2
20180925 082400               1.180   2              18.831   2
20180925 083000               1.178   2              18.780   2
20180925 091200               1.178   2              18.780   2
20180925 091800               1.175   2              18.703   2
20180925 092400               1.173   2              18.652   2
20180925 101800               1.173   2              18.652   2
20180925 102400               1.171   2              18.601   2
20180925 103000               1.168   2              18.525   2
20180925 174800               1.168   2              18.525   2
20180925 175400               1.169   2              18.551   2
20180925 180000               1.171   2              18.601   2
20180925 180600               1.173   2              18.652   2
20180925 182400               1.173   2              18.652   2
20180925 183000               1.174   2              18.678   2
20180926 043600               1.174   2              18.678   2
20180926 044200               1.175   2              18.703   2
20180926 044800               1.176   2              18.729   2
20180926 045400               1.176   2              18.729   2
20180926 050000               1.177   2              18.754   2
20180926 051800               1.177   2              18.754   2
20180926 052400               1.179   2              18.805   2
20180926 053000               1.179   2              18.805   2
20180926 053600               1.178   2              18.780   2
20180926 054800               1.178   2              18.780   2
20180926 055400               1.171   2              18.601   2
20180926 060000               1.160   2              18.323   2
20180926 060600               1.157   2              18.247   2
20180926 080600               1.157   2              18.247   2
20180926 081200               1.155   2              18.197   2
20180926 081800               1.152   2              18.121   2
20180926 083000               1.152   2              18.121   2
20180926 083600               1.151   2              18.096   2
20180926 094200               1.151   2              18.096   2
20180926 094800               1.153   2              18.146   2
20180926 095400               1.155   2              18.197   2
20180926 100000               1.156   2              18.222   2
20180926 100600               1.157   2              18.247   2
20180926 104200               1.157   2              18.247   2
20180926 104800               1.156   2              18.222   2
20180926 145400               1.156   2              18.222   2
20180926 150000               1.154   2              18.172   2
20180926 150600               1.152   2              18.121   2
20180926 151200               1.151   2              18.096   2
20180926 180000               1.151   2              18.096   2
20180926 180600               1.154   2              18.172   2
20180926 181200               1.160   2              18.323   2
20180926 181800               1.162   2              18.373   2
20180926 235400               1.162   2              18.373   2
20180927 053600               1.162   2              18.373   2
20180927 054200               1.163   2              18.399   2
20180927 054800               1.163   2              18.399   2
20180927 055400               1.161   2              18.348   2
20180927 060000               1.160   2              18.323   2
20180927 060600               1.160   2              18.323   2
20180927 061200               1.161   2              18.348   2
20180927 062400               1.161   2              18.348   2
20180927 063000               1.162   2              18.373   2
20180927 064800               1.162   2              18.373   2
20180927 065400               1.163   2              18.399   2
20180927 080600               1.163   2              18.399   2
20180927 081200               1.162   2              18.373   2
20180927 081800               1.162   2              18.373   2
20180927 082400               1.161   2              18.348   2
20180927 083000               1.158   2              18.272   2
20180927 083600               1.156   2              18.222   2
20180927 090600               1.156   2              18.222   2
20180927 091200               1.157   2              18.247   2
20180927 173600               1.157   2              18.247   2
20180927 174200               1.158   2              18.272   2
20180927 174800               1.162   2              18.373   2
20180927 175400               1.164   2              18.424   2
20180927 181200               1.164   2              18.424   2
20180927 181800               1.165   2              18.449   2
20180927 184800               1.165   2              18.449   2
20180927 185400               1.166   2              18.475   2
20180927 190000               1.166   2              18.475   2
20180927 190600               1.167   2              18.500   2
20180927 191200               1.170   2              18.576   2
20180927 204200               1.170   2              18.576   2
20180927 204800               1.171   2              18.601   2
20180928 080600               1.171   2              18.601   2
20180928 081200               1.169   2              18.551   2
20180928 081800               1.167   2              18.500   2
20180928 082400               1.166   2              18.475   2
20180928 104800               1.166   2              18.475   2
20180928 105400               1.164   2              18.424   2
20180928 110000               1.161   2              18.348   2
20180928 153600               1.161   2              18.348   2
20180928 154200               1.160   2              18.323   2
20180928 154800               1.158   2              18.272   2
20180928 163000               1.158   2              18.272   2
20180928 163600               1.160   2              18.323   2
20180928 164200               1.162   2              18.373   2
20180928 164800               1.163   2              18.399   2
20180928 170600               1.163   2              18.399   2
20180928 171200               1.165   2              18.449   2
20180928 171800               1.166   2              18.475   2
20180928 172400               1.167   2              18.500   2
20180929 062400               1.167   2              18.500   2
20180929 063000               1.165   2              18.449   2
20180929 063600               1.162   2              18.373   2
20180929 064200               1.160   2              18.323   2
20180929 073000               1.160   2              18.323   2
20180929 073600               1.161   2              18.348   2
20180929 074200               1.162   2              18.373   2
20180929 074800               1.163   2              18.399   2
20180929 170600               1.163   2              18.399   2
20180929 171200               1.165   2              18.449   2
20180929 171800               1.168   2              18.525   2
20180929 174800               1.168   2              18.525   2
20180929 175400               1.169   2              18.551   2
20180930 080600               1.169   2              18.551   2
20180930 081200               1.168   2              18.525   2
20180930 141800               1.168   2              18.525   2
20180930 142400               1.170   2              18.576   2
20180930 143000               1.172   2              18.627   2
20181001 061800               1.172   2              18.627   2
20181001 062400               1.169   2              18.551   2
20181001 063000               1.167   2              18.500   2
20181001 070600               1.167   2              18.500   2
20181001 071200               1.165   2              18.449   2
20181001 071800               1.163   2              18.399   2
20181001 072400               1.163   2              18.399   2
20181001 073000               1.164   2              18.424   2
20181001 090000               1.164   2              18.424   2
20181001 090600               1.163   2              18.399   2
20181001 102400               1.163   2              18.399   2
20181001 103000               1.162   2              18.373   2
20181001 103600               1.162   2              18.373   2
20181001 104200               1.165   2              18.449   2
20181001 104800               1.166   2              18.475   2
20181001 124200               1.166   2              18.475   2
20181001 124800               1.163   2              18.399   2
20181001 125400               1.162   2              18.373   2
20181001 173600               1.162   2              18.373   2
20181001 174200               1.161   2              18.348   2
20181001 180000               1.161   2              18.348   2
20181001 180600               1.159   2              18.298   2
20181001 181200               1.158   2              18.272   2
20181002 054200               1.158   2              18.272   2
20181002 054800               1.157   2              18.247   2
20181002 072400               1.157   2              18.247   2
20181002 073000               1.155   2              18.197   2
20181002 073600               1.153   2              18.146   2
20181002 103000               1.153   2              18.146   2
20181002 103600               1.152   2              18.121   2
20181002 104200               1.150   2              18.071   2
20181002 104800               1.149   2              18.046   2
20181002 175400               1.149   2              18.046   2
20181002 180000               1.150   2              18.071   2
20181002 180600               1.152   2              18.121   2
20181002 181200               1.154   2              18.172   2
20181002 181800               1.156   2              18.222   2
20181002 182400               1.157   2              18.247   2
20181002 183600               1.157   2              18.247   2
20181002 184200               1.158   2              18.272   2
20181003 053000               1.158   2              18.272   2
20181003 053600               1.159   2              18.298   2
20181003 054200               1.159   2              18.298   2
20181003 054800               1.161   2              18.348   2
20181003 055400               1.162   2              18.373   2
20181003 060000               1.163   2              18.399   2
20181003 060600               1.163   2              18.399   2
20181003 061200               1.164   2              18.424   2
20181003 070600               1.164   2              18.424   2
20181003 071200               1.165   2              18.449   2
20181003 071800               1.165   2              18.449   2
20181003 072400               1.164   2              18.424   2
20181003 073000               1.162   2              18.373   2
20181003 073600               1.161   2              18.348   2
20181003 103000               1.161   2              18.348   2
20181003 103600               1.162   2              18.373   2
20181003 104200               1.205   2              19.473   2
20181003 104800               1.257   2              20.835   2
20181003 105400               1.266   2              21.074   2
20181003 110000               1.269   2              21.154   2
20181003 112400               1.269   2              21.154   2
20181003 113000               1.268   2              21.128   2
20181003 173000               1.268   2              21.128   2
20181003 173600               1.267   2              21.101   2
20181003 174200               1.267   2              21.101   2
20181003 174800               1.266   2              21.074   2
20181003 180000               1.266   2              21.074   2
20181003 180600               1.267   2              21.101   2
20181003 181200               1.268   2              21.128   2
20181003 181800               1.269   2              21.154   2
20181003 182400               1.270   2              21.181   2
20181003 193000               1.270   2              21.181   2
20181003 193600               1.271   2              21.208   2
20181003 201800               1.271   2              21.208   2
20181003 202400               1.270   2              21.181   2
20181004 021200               1.270   2              21.181   2
20181004 021800               1.269   2              21.154   2
20181004 030600               1.269   2              21.154   2
20181004 031200               1.270   2              21.181   2
20181004 051800               1.270   2              21.181   2
20181004 052400               1.269   2              21.154   2
20181004 054800               1.269   2              21.154   2
20181004 055400               1.270   2              21.181   2
20181004 060000               1.271   2              21.208   2
20181004 060600               1.273   2              21.261   2
20181004 064200               1.273   2              21.261   2
20181004 064800               1.274   2              21.288   2
20181004 081800               1.274   2              21.288   2
20181004 082400               1.271   2              21.208   2
20181004 083000               1.269   2              21.154   2
20181004 101200               1.269   2              21.154   2
20181004 101800               1.268   2              21.128   2
20181004 102400               1.267   2              21.101   2
20181004 103000               1.265   2              21.048   2
20181004 171200               1.265   2              21.048   2
20181004 171800               1.266   2              21.074   2
20181004 173600               1.266   2              21.074   2
20181004 174200               1.267   2              21.101   2
20181004 174800               1.268   2              21.128   2
20181004 180600               1.268   2              21.128   2
20181004 181200               1.267   2              21.101   2
20181004 181800               1.267   2              21.101   2
20181004 182400               1.271   2              21.208   2
20181004 183000               1.273   2              21.261   2
20181004 221800               1.273   2              21.261   2
20181004 222400               1.275   2              21.315   2
20181005 040000               1.275   2              21.315   2
20181005 040600               1.276   2              21.342   2
20181005 042400               1.276   2              21.342   2
20181005 043000               1.277   2              21.368   2
20181005 070000               1.277   2              21.368   2
20181005 070600               1.278   2              21.395   2
20181005 072400               1.278   2              21.395   2
20181005 073000               1.276   2              21.342   2
20181005 073600               1.274   2              21.288   2
20181005 074200               1.272   2              21.234   2
20181005 074800               1.272   2              21.234   2
20181005 075400               1.273   2              21.261   2
20181005 104200               1.273   2              21.261   2
20181005 104800               1.272   2              21.234   2
20181005 105400               1.271   2              21.208   2
20181005 110000               1.269   2              21.154   2
20181005 145400               1.269   2              21.154   2
20181005 150000               1.270   2              21.181   2
20181005 154200               1.270   2              21.181   2
20181005 154800               1.269   2              21.154   2
20181005 163000               1.269   2              21.154   2
20181005 163600               1.270   2              21.181   2
20181005 164200               1.272   2              21.234   2
20181005 164800               1.274   2              21.288   2
20181005 181800               1.274   2              21.288   2
20181005 182400               1.276   2              21.342   2
20181005 183000               1.279   2              21.422   2
20181006 055400               1.279   2              21.422   2
20181006 060000               1.280   2              21.449   2
20181006 064800               1.280   2              21.449   2
20181006 065400               1.279   2              21.422   2
20181006 070000               1.279   2              21.422   2
20181006 070600               1.281   2              21.476   2
20181006 071200               1.283   2              21.529   2
20181006 105400               1.283   2              21.529   2
20181006 110000               1.284   2              21.556   2
20181006 111800               1.284   2              21.556   2
20181006 112400               1.282   2              21.503   2
20181006 181200               1.282   2              21.503   2
20181006 181800               1.283   2              21.529   2
20181006 190000               1.283   2              21.529   2
20181006 190600               1.284   2              21.556   2
20181007 035400               1.284   2              21.556   2
20181007 040000               1.285   2              21.583   2
20181007 064800               1.285   2              21.583   2
20181007 065400               1.284   2              21.556   2
20181007 071200               1.284   2              21.556   2
20181007 071800               1.282   2              21.503   2
20181007 090000               1.282   2              21.503   2
20181007 090600               1.283   2              21.529   2
20181007 184200               1.283   2              21.529   2
20181007 184800               1.282   2              21.503   2
20181007 203000               1.282   2              21.503   2
20181007 203600               1.283   2              21.529   2
20181008 005400               1.283   2              21.529   2
20181008 010000               1.282   2              21.503   2
20181008 050000               1.282   2              21.503   2
20181008 050600               1.283   2              21.529   2
20181008 054800               1.283   2              21.529   2
20181008 055400               1.282   2              21.503   2
20181008 060000               1.282   2              21.503   2
20181008 060600               1.281   2              21.476   2
20181008 061200               1.281   2              21.476   2
20181008 061800               1.277   2              21.368   2
20181008 062400               1.272   2              21.234   2
20181008 070600               1.272   2              21.234   2
20181008 071200               1.271   2              21.208   2
20181008 071800               1.266   2              21.074   2
20181008 072400               1.264   2              21.021   2
20181008 103000               1.264   2              21.021   2
20181008 103600               1.265   2              21.048   2
20181008 104800               1.265   2              21.048   2
20181008 105400               1.267   2              21.101   2
20181008 110000               1.269   2              21.154   2
20181008 111200               1.269   2              21.154   2
20181008 111800               1.268   2              21.128   2
20181008 123000               1.268   2              21.128   2
20181008 123600               1.267   2              21.101   2
20181008 124200               1.266   2              21.074   2
20181008 130000               1.266   2              21.074   2
20181008 130600               1.267   2              21.101   2
20181008 131200               1.267   2              21.101   2
20181008 131800               1.268   2              21.128   2
20181008 155400               1.268   2              21.128   2
20181008 160000               1.267   2              21.101   2
20181008 171200               1.267   2              21.101   2
20181008 171800               1.268   2              21.128   2
20181008 181200               1.268   2              21.128   2
20181008 181800               1.270   2              21.181   2
20181008 182400               1.272   2              21.234   2
20181008 183000               1.273   2              21.261   2
20181009 070600               1.273   2              21.261   2
20181009 071200               1.272   2              21.234   2
20181009 072400               1.272   2              21.234   2
20181009 073000               1.270   2              21.181   2
20181009 073600               1.268   2              21.128   2
20181009 075400               1.268   2              21.128   2
20181009 080000               1.269   2              21.154   2
20181009 080600               1.271   2              21.208   2
20181009 081200               1.273   2              21.261   2
20181009 084200               1.273   2              21.261   2
20181009 084800               1.272   2              21.234   2
20181009 114800               1.272   2              21.234   2
20181009 123600               1.272   2              21.234   2
20181009 124200               1.273   2              21.261   2
20181009 124800               1.274   2              21.288   2
20181009 125400               1.274   2              21.288   2
20181009 130000               1.273   2              21.261   2
20181009 130600               1.272   2              21.234   2
20181009 174200               1.272   2              21.234   2
20181009 174800               1.273   2              21.261   2
20181009 181200               1.273   2              21.261   2
20181009 181800               1.274   2              21.288   2
20181009 182400               1.277   2              21.368   2
20181009 184800               1.277   2              21.368   2
20181009 185400               1.278   2              21.395   2
20181009 231200               1.278   2              21.395   2
20181009 231800               1.277   2              21.368   2
20181010 050600               1.277   2              21.368   2
20181010 051200               1.278   2              21.395   2
20181010 070000               1.278   2              21.395   2
20181010 070600               1.277   2              21.368   2
20181010 071800               1.277   2              21.368   2
20181010 072400               1.278   2              21.395   2
20181010 073000               1.278   2              21.395   2
20181010 073600               1.275   2              21.315   2
20181010 074200               1.273   2              21.261   2
20181010 074800               1.272   2              21.234   2
20181010 083000               1.272   2              21.234   2
20181010 083600               1.273   2              21.261   2
20181010 084200               1.273   2              21.261   2
20181010 084800               1.274   2              21.288   2
20181010 085400               1.274   2              21.288   2
20181010 090000               1.273   2              21.261   2
20181010 095400               1.273   2              21.261   2
20181010 100000               1.311   2              22.286   2
20181010 100600               1.400   2              24.755   2
20181010 101200               1.402   2              24.812   2
20181010 101800               1.412   2              25.096   2
20181010 102400               1.416   2              25.210   2
20181010 103600               1.416   2              25.210   2
20181010 104200               1.415   2              25.181   2
20181010 104800               1.415   2              25.181   2
20181010 105400               1.414   2              25.153   2
20181010 110000               1.413   2              25.124   2
20181010 110600               1.413   2              25.124   2
20181010 111200               1.414   2              25.153   2
20181010 111800               1.414   2              25.153   2
20181010 112400               1.413   2              25.124   2
20181010 113600               1.413   2              25.124   2
20181010 114200               1.412   2              25.096   2
20181010 114800               1.412   2              25.096   2
20181010 115400               1.410   2              25.039   2
20181010 120000               1.409   2              25.011   2
20181010 122400               1.409   2              25.011   2
20181010 123000               1.408   2              24.982   2
20181010 125400               1.408   2              24.982   2
20181010 130000               1.407   2              24.954   2
20181010 143000               1.407   2              24.954   2
20181010 143600               1.408   2              24.982   2
20181010 154800               1.408   2              24.982   2
20181010 155400               1.409   2              25.011   2
20181010 172400               1.409   2              25.011   2
20181010 173000               1.407   2              24.954   2
20181010 181800               1.407   2              24.954   2
20181010 182400               1.408   2              24.982   2
20181010 183000               1.412   2              25.096   2
20181010 183600               1.412   2              25.096   2
20181010 184200               1.413   2              25.124   2
20181010 232400               1.413   2              25.124   2
20181010 233000               1.414   2              25.153   2
20181011 061800               1.414   2              25.153   2
20181011 062400               1.415   2              25.181   2
20181011 071800               1.415   2              25.181   2
20181011 072400               1.417   2              25.238   2
20181011 073000               1.418   2              25.267   2
20181011 073600               1.418   2              25.267   2
20181011 074200               1.419   2              25.295   2
20181011 081800               1.419   2              25.295   2
20181011 082400               1.417   2              25.238   2
20181011 083000               1.416   2              25.210   2
20181011 094800               1.416   2              25.210   2
20181011 095400               1.414   2              25.153   2
20181011 100000               1.413   2              25.124   2
20181011 100600               1.413   2              25.124   2
20181011 101200               1.412   2              25.096   2
20181011 103600               1.412   2              25.096   2
20181011 104200               1.413   2              25.124   2
20181011 105400               1.413   2              25.124   2
20181011 110000               1.414   2              25.153   2
20181011 163000               1.414   2              25.153   2
20181011 163600               1.415   2              25.181   2
20181011 164200               1.417   2              25.238   2
20181011 165400               1.417   2              25.238   2
20181011 170000               1.418   2              25.267   2
20181011 181800               1.418   2              25.267   2
20181011 182400               1.419   2              25.295   2
20181011 183600               1.419   2              25.295   2
20181011 184200               1.420   2              25.324   2
20181011 184800               1.420   2              25.324   2
20181011 185400               1.421   2              25.352   2
20181012 033600               1.421   2              25.352   2
20181012 034200               1.422   2              25.381   2
20181012 054800               1.422   2              25.381   2
20181012 055400               1.420   2              25.324   2
20181012 060000               1.419   2              25.295   2
20181012 153000               1.419   2              25.295   2
20181012 153600               1.418   2              25.267   2
20181012 161200               1.418   2              25.267   2
20181012 161800               1.416   2              25.210   2
20181012 162400               1.414   2              25.153   2
20181013 005400               1.414   2              25.153   2
20181013 010000               1.415   2              25.181   2
20181013 021800               1.415   2              25.181   2
20181013 022400               1.414   2              25.153   2
20181013 031800               1.414   2              25.153   2
20181013 032400               1.413   2              25.124   2
20181013 040000               1.413   2              25.124   2
20181013 040600               1.414   2              25.153   2
20181013 044800               1.414   2              25.153   2
20181013 045400               1.415   2              25.181   2
20181013 051200               1.415   2              25.181   2
20181013 051800               1.416   2              25.210   2
20181013 070000               1.416   2              25.210   2
20181013 070600               1.415   2              25.181   2
20181013 071800               1.415   2              25.181   2
20181013 072400               1.417   2              25.238   2
20181013 073000               1.418   2              25.267   2
20181013 120000               1.418   2              25.267   2
20181013 120600               1.420   2              25.324   2
20181013 121200               1.421   2              25.352   2
20181013 121800               1.421   2              25.352   2
20181013 122400               1.422   2              25.381   2
20181013 154200               1.422   2              25.381   2
20181013 154800               1.421   2              25.352   2
20181013 170600               1.421   2              25.352   2
20181013 171200               1.423   2              25.409   2
20181013 171800               1.424   2              25.438   2
20181013 191800               1.424   2              25.438   2
20181013 192400               1.423   2              25.409   2
20181013 193000               1.420   2              25.324   2
20181013 233600               1.420   2              25.324   2
20181013 234200               1.422   2              25.381   2
20181014 122400               1.422   2              25.381   2
20181014 123000               1.421   2              25.352   2
20181014 135400               1.421   2              25.352   2
20181014 140000               1.422   2              25.381   2
20181014 151800               1.422   2              25.381   2
20181014 152400               1.423   2              25.409   2
20181014 153000               1.425   2              25.466   2
20181014 154200               1.425   2              25.466   2
20181014 154800               1.426   2              25.495   2
20181015 003600               1.426   2              25.495   2
20181015 004200               1.427   2              25.523   2
20181015 052400               1.427   2              25.523   2
20181015 053000               1.426   2              25.495   2
20181015 053600               1.424   2              25.438   2
20181015 054200               1.422   2              25.381   2
20181015 073000               1.422   2              25.381   2
20181015 073600               1.421   2              25.352   2
20181015 094800               1.421   2              25.352   2
20181015 095400               1.422   2              25.381   2
20181015 161800               1.422   2              25.381   2
20181015 162400               1.421   2              25.352   2
20181015 163000               1.421   2              25.352   2
20181015 163600               1.420   2              25.324   2
20181015 193600               1.420   2              25.324   2
20181015 194200               1.421   2              25.352   2
20181015 210000               1.421   2              25.352   2
20181015 210600               1.422   2              25.381   2
20181016 060000               1.422   2              25.381   2
20181016 060600               1.420   2              25.324   2
20181016 081800               1.420   2              25.324   2
20181016 082400               1.419   2              25.295   2
20181016 095400               1.419   2              25.295   2
20181016 100000               1.420   2              25.324   2
20181016 101200               1.420   2              25.324   2
20181016 101800               1.420   2              25.324   2
20181016 102400               1.421   2              25.352   2
20181016 103000               1.420   2              25.324   2
20181016 104200               1.420   2              25.324   2
20181016 104800               1.419   2              25.295   2
20181016 121800               1.419   2              25.295   2
20181016 122400               1.420   2              25.324   2
20181016 125400               1.420   2              25.324   2
20181016 130000               1.421   2              25.352   2
20181016 133600               1.421   2              25.352   2
20181016 134200               1.420   2              25.324   2
20181016 145400               1.420   2              25.324   2
20181016 150000               1.419   2              25.295   2
20181016 151800               1.419   2              25.295   2
20181016 152400               1.418   2              25.267   2
20181016 170600               1.418   2              25.267   2
20181016 171200               1.420   2              25.324   2
20181016 190600               1.420   2              25.324   2
20181016 191200               1.421   2              25.352   2
20181016 194800               1.421   2              25.352   2
20181016 195400               1.422   2              25.381   2
20181016 221200               1.422   2              25.381   2
20181016 221800               1.423   2              25.409   2
20181016 224200               1.423   2              25.409   2
20181016 224800               1.422   2              25.381   2
20181017 004200               1.422   2              25.381   2
20181017 004800               1.421   2              25.352   2
20181017 011200               1.421   2              25.352   2
20181017 011800               1.422   2              25.381   2
20181017 042400               1.422   2              25.381   2
20181017 043000               1.423   2              25.409   2
20181017 050600               1.423   2              25.409   2
20181017 051200               1.422   2              25.381   2
20181017 052400               1.422   2              25.381   2
20181017 053000               1.421   2              25.352   2
20181017 053600               1.420   2              25.324   2
20181017 054200               1.419   2              25.295   2
20181017 054800               1.418   2              25.267   2
20181017 061800               1.418   2              25.267   2
20181017 062400               1.419   2              25.295   2
20181017 064200               1.419   2              25.295   2
20181017 064800               1.420   2              25.324   2
20181017 073600               1.420   2              25.324   2
20181017 074200               1.419   2              25.295   2
20181017 123600               1.419   2              25.295   2
20181017 124200               1.418   2              25.267   2
20181017 143000               1.418   2              25.267   2
20181017 143600               1.419   2              25.295   2
20181017 151200               1.419   2              25.295   2
20181017 151800               1.418   2              25.267   2
20181017 154800               1.418   2              25.267   2
20181017 155400               1.417   2              25.238   2
20181017 162400               1.417   2              25.238   2
20181017 163000               1.416   2              25.210   2
20181017 171200               1.416   2              25.210   2
20181017 171800               1.417   2              25.238   2
20181017 174800               1.417   2              25.238   2
20181017 175400               1.418   2              25.267   2
20181017 180000               1.423   2              25.409   2
20181017 180600               1.426   2              25.495   2
20181017 183600               1.426   2              25.495   2
20181017 184200               1.425   2              25.466   2
20181017 193000               1.425   2              25.466   2
20181017 193600               1.426   2              25.495   2
20181017 194200               1.426   2              25.495   2
20181017 194800               1.427   2              25.523   2
20181017 195400               1.428   2              25.552   2
20181017 201800               1.428   2              25.552   2
20181017 202400               1.427   2              25.523   2
20181018 013600               1.427   2              25.523   2
20181018 014200               1.428   2              25.552   2
20181018 023000               1.428   2              25.552   2
20181018 023600               1.429   2              25.580   2
20181018 052400               1.429   2              25.580   2
20181018 053000               1.428   2              25.552   2
20181018 054200               1.428   2              25.552   2
20181018 054800               1.427   2              25.523   2
20181018 055400               1.424   2              25.438   2
20181018 064200               1.424   2              25.438   2
20181018 064800               1.425   2              25.466   2
20181018 084800               1.425   2              25.466   2
20181018 085400               1.424   2              25.438   2
20181018 093600               1.424   2              25.438   2
20181018 094200               1.425   2              25.466   2
20181018 100600               1.425   2              25.466   2
20181018 101200               1.424   2              25.438   2
20181018 110000               1.424   2              25.438   2
20181018 110600               1.423   2              25.409   2
20181018 120000               1.423   2              25.409   2
20181018 120600               1.422   2              25.381   2
20181018 122400               1.422   2              25.381   2
20181018 123000               1.421   2              25.352   2
20181018 124200               1.421   2              25.352   2
20181018 124800               1.420   2              25.324   2
20181018 134200               1.420   2              25.324   2
20181018 134800               1.421   2              25.352   2
20181018 151800               1.421   2              25.352   2
20181018 152400               1.422   2              25.381   2
20181018 153600               1.422   2              25.381   2
20181018 154200               1.424   2              25.438   2
20181018 160600               1.424   2              25.438   2
20181018 161200               1.422   2              25.381   2
20181018 161800               1.421   2              25.352   2
20181018 162400               1.421   2              25.352   2
20181018 163000               1.420   2              25.324   2
20181018 170600               1.420   2              25.324   2
20181018 171200               1.421   2              25.352   2
20181018 185400               1.421   2              25.352   2
20181018 190000               1.423   2              25.409   2
20181018 190600               1.423   2              25.409   2
20181018 191200               1.424   2              25.438   2
20181018 192400               1.424   2              25.438   2
20181018 193000               1.426   2              25.495   2
20181018 213600               1.426   2              25.495   2
20181018 214200               1.425   2              25.466   2
20181018 214800               1.425   2              25.466   2
20181018 215400               1.424   2              25.438   2
20181018 220000               1.422   2              25.381   2
20181018 235400               1.422   2              25.381   2
20181019 000000               1.423   2              25.409   2
20181019 060000               1.423   2              25.409   2
20181019 060600               1.422   2              25.381   2
20181019 061200               1.421   2              25.352   2
20181019 061800               1.420   2              25.324   2
20181019 062400               1.419   2              25.295   2
20181019 071800               1.419   2              25.295   2
20181019 072400               1.420   2              25.324   2
20181019 074800               1.420   2              25.324   2
20181019 075400               1.419   2              25.295   2
20181019 091800               1.419   2              25.295   2
20181019 092400               1.418   2              25.267   2
20181019 123600               1.418   2              25.267   2
20181019 124200               1.419   2              25.295   2
20181019 131800               1.419   2              25.295   2
20181019 132400               1.420   2              25.324   2
20181019 133000               1.420   2              25.324   2
20181019 133600               1.421   2              25.352   2
20181019 134200               1.421   2              25.352   2
20181019 134800               1.422   2              25.381   2
20181019 154200               1.422   2              25.381   2
20181019 154800               1.420   2              25.324   2
20181019 155400               1.419   2              25.295   2
20181019 193600               1.419   2              25.295   2
20181019 194200               1.418   2              25.267   2
20181019 204200               1.418   2              25.267   2
20181019 204800               1.419   2              25.295   2
20181020 020000               1.419   2              25.295   2
20181020 020600               1.420   2              25.324   2
20181020 030600               1.420   2              25.324   2
20181020 031200               1.419   2              25.295   2
20181020 061200               1.419   2              25.295   2
20181020 061800               1.418   2              25.267   2
20181020 064200               1.418   2              25.267   2
20181020 064800               1.419   2              25.295   2
20181020 073000               1.419   2              25.295   2
20181020 073600               1.418   2              25.267   2
20181020 074200               1.418   2              25.267   2
20181020 074800               1.416   2              25.210   2
20181020 075400               1.415   2              25.181   2
20181020 080000               1.415   2              25.181   2
20181020 080600               1.414   2              25.153   2
20181020 104200               1.414   2              25.153   2
20181020 104800               1.413   2              25.124   2
20181020 111800               1.413   2              25.124   2
20181020 112400               1.412   2              25.096   2
20181020 120000               1.412   2              25.096   2
20181020 120600               1.413   2              25.124   2
20181020 121800               1.413   2              25.124   2
20181020 122400               1.415   2              25.181   2
20181020 123000               1.416   2              25.210   2
20181020 123600               1.416   2              25.210   2
20181020 124200               1.417   2              25.238   2
20181020 133600               1.417   2              25.238   2
20181020 134200               1.418   2              25.267   2
20181020 143000               1.418   2              25.267   2
20181020 143600               1.417   2              25.238   2
20181020 152400               1.417   2              25.238   2
20181020 153000               1.418   2              25.267   2
20181020 180000               1.418   2              25.267   2
20181020 180600               1.419   2              25.295   2
20181020 191800               1.419   2              25.295   2
20181020 192400               1.418   2              25.267   2
20181020 193000               1.418   2              25.267   2
20181020 193600               1.417   2              25.238   2
20181020 203000               1.417   2              25.238   2
20181020 203600               1.418   2              25.267   2
20181020 204800               1.418   2              25.267   2
20181020 205400               1.419   2              25.295   2
20181020 221200               1.419   2              25.295   2
20181020 221800               1.418   2              25.267   2
20181020 224200               1.418   2              25.267   2
20181020 224800               1.419   2              25.295   2
20181021 020000               1.419   2              25.295   2
20181021 020600               1.420   2              25.324   2
20181021 024200               1.420   2              25.324   2
20181021 024800               1.419   2              25.295   2
20181021 070600               1.419   2              25.295   2
20181021 071200               1.420   2              25.324   2
20181021 073600               1.420   2              25.324   2
20181021 074200               1.419   2              25.295   2
20181021 094800               1.419   2              25.295   2
20181021 095400               1.418   2              25.267   2
20181021 103600               1.418   2              25.267   2
20181021 104200               1.419   2              25.295   2
20181021 113000               1.419   2              25.295   2
20181021 113600               1.418   2              25.267   2
20181021 122400               1.418   2              25.267   2
20181021 123000               1.417   2              25.238   2
20181021 140600               1.417   2              25.238   2
20181021 141200               1.418   2              25.267   2
20181021 150600               1.418   2              25.267   2
20181021 151200               1.417   2              25.238   2
20181021 155400               1.417   2              25.238   2
20181021 160000               1.416   2              25.210   2
20181021 183600               1.416   2              25.210   2
20181021 184200               1.417   2              25.238   2
20181021 191200               1.417   2              25.238   2
20181021 191800               1.418   2              25.267   2
20181021 200000               1.418   2              25.267   2
20181021 200600               1.417   2              25.238   2
20181021 203600               1.417   2              25.238   2
20181021 204200               1.418   2              25.267   2
20181022 001200               1.418   2              25.267   2
20181022 001800               1.417   2              25.238   2
20181022 013000               1.417   2              25.238   2
20181022 013600               1.418   2              25.267   2
20181022 040600               1.418   2              25.267   2
20181022 041200               1.417   2              25.238   2
20181022 052400               1.417   2              25.238   2
20181022 053000               1.418   2              25.267   2
20181022 054800               1.418   2              25.267   2
20181022 055400               1.422   2              25.381   2
20181022 064200               1.422   2              25.381   2
20181022 064800               1.425   2              25.466   2
20181022 065400               1.427   2              25.523   2
20181022 071800               1.427   2              25.523   2
20181022 072400               1.425   2              25.466   2
20181022 073600               1.425   2              25.466   2
20181022 074200               1.424   2              25.438   2
20181022 082400               1.424   2              25.438   2
20181022 083000               1.423   2              25.409   2
20181022 102400               1.423   2              25.409   2
20181022 103000               1.422   2              25.381   2
20181022 105400               1.422   2              25.381   2
20181022 110000               1.421   2              25.352   2
20181022 114800               1.421   2              25.352   2
20181022 115400               1.422   2              25.381   2
20181022 122400               1.422   2              25.381   2
20181022 123000               1.421   2              25.352   2
20181022 131200               1.421   2              25.352   2
20181022 131800               1.422   2              25.381   2
20181022 133600               1.422   2              25.381   2
20181022 134200               1.423   2              25.409   2
20181022 144200               1.423   2              25.409   2
20181022 144800               1.424   2              25.438   2
20181022 160000               1.424   2              25.438   2
20181022 160600               1.423   2              25.409   2
20181022 172400               1.423   2              25.409   2
20181022 173000               1.424   2              25.438   2
20181022 173600               1.427   2              25.523   2
20181022 174800               1.427   2              25.523   2
20181022 175400               1.428   2              25.552   2
20181022 182400               1.428   2              25.552   2
20181022 183000               1.427   2              25.523   2
20181022 201800               1.427   2              25.523   2
20181022 202400               1.428   2              25.552   2
20181022 213000               1.428   2              25.552   2
20181022 213600               1.427   2              25.523   2
20181022 220600               1.427   2              25.523   2
20181022 221200               1.428   2              25.552   2
20181022 233000               1.428   2              25.552   2
20181022 233600               1.427   2              25.523   2
20181023 021200               1.427   2              25.523   2
20181023 021800               1.428   2              25.552   2
20181023 044200               1.428   2              25.552   2
20181023 044800               1.427   2              25.523   2
20181023 055400               1.427   2              25.523   2
20181023 060000               1.426   2              25.495   2
20181023 060600               1.425   2              25.466   2
20181023 065400               1.425   2              25.466   2
20181023 070000               1.426   2              25.495   2
20181023 104200               1.426   2              25.495   2
20181023 104800               1.425   2              25.466   2
20181023 112400               1.425   2              25.466   2
20181023 113000               1.426   2              25.495   2
20181023 184800               1.426   2              25.495   2
20181023 185400               1.425   2              25.466   2
20181023 195400               1.425   2              25.466   2
20181023 200000               1.424   2              25.438   2
20181023 205400               1.424   2              25.438   2
20181023 210000               1.425   2              25.466   2
20181023 213000               1.425   2              25.466   2
20181023 213600               1.424   2              25.438   2
20181023 221200               1.424   2              25.438   2
20181023 221800               1.425   2              25.466   2
20181024 014800               1.425   2              25.466   2
20181024 015400               1.424   2              25.438   2
20181024 023000               1.424   2              25.438   2
20181024 023600               1.425   2              25.466   2
20181024 061800               1.425   2              25.466   2
20181024 062400               1.424   2              25.438   2
20181024 085400               1.424   2              25.438   2
20181024 090000               1.425   2              25.466   2
20181024 092400               1.425   2              25.466   2
20181024 093000               1.424   2              25.438   2
20181024 095400               1.424   2              25.438   2
20181024 100000               1.423   2              25.409   2
20181024 101200               1.423   2              25.409   2
20181024 101800               1.421   2              25.352   2
20181024 102400               1.421   2              25.352   2
20181024 103000               1.420   2              25.324   2
20181024 103600               1.420   2              25.324   2
20181024 104200               1.419   2              25.295   2
20181024 120000               1.419   2              25.295   2
20181024 120600               1.420   2              25.324   2
20181024 124800               1.420   2              25.324   2
20181024 125400               1.419   2              25.295   2
20181024 133600               1.419   2              25.295   2
20181024 134200               1.420   2              25.324   2
20181024 140600               1.420   2              25.324   2
20181024 141200               1.419   2              25.295   2
20181024 145400               1.419   2              25.295   2
20181024 150000               1.420   2              25.324   2
20181024 163600               1.420   2              25.324   2
20181024 164200               1.422   2              25.381   2
20181024 170600               1.422   2              25.381   2
20181024 171200               1.421   2              25.352   2
20181024 171800               1.421   2              25.352   2
20181024 172400               1.418   2              25.267   2
20181024 173000               1.417   2              25.238   2
20181024 173600               1.417   2              25.238   2
20181024 174200               1.416   2              25.210   2
20181024 181800               1.416   2              25.210   2
20181024 182400               1.417   2              25.238   2
20181024 183000               1.419   2              25.295   2
20181024 183600               1.419   2              25.295   2
20181024 184200               1.420   2              25.324   2
20181024 184800               1.422   2              25.381   2
20181024 185400               1.423   2              25.409   2
20181024 210600               1.423   2              25.409   2
20181024 211200               1.424   2              25.438   2
20181025 041200               1.424   2              25.438   2
20181025 041800               1.425   2              25.466   2
20181025 043000               1.425   2              25.466   2
20181025 043600               1.426   2              25.495   2
20181025 044200               1.427   2              25.523   2
20181025 044800               1.428   2              25.552   2
20181025 045400               1.429   2              25.580   2
20181025 053000               1.429   2              25.580   2
20181025 053600               1.428   2              25.552   2
20181025 054200               1.428   2              25.552   2
20181025 054800               1.426   2              25.495   2
20181025 055400               1.425   2              25.466   2
20181025 080000               1.425   2              25.466   2
20181025 080600               1.426   2              25.495   2
20181025 095400               1.426   2              25.495   2
20181025 100000               1.427   2              25.523   2
20181025 111200               1.427   2              25.523   2
20181025 111800               1.426   2              25.495   2
20181025 131200               1.426   2              25.495   2
20181025 131800               1.427   2              25.523   2
20181025 140000               1.427   2              25.523   2
20181025 140600               1.426   2              25.495   2
20181025 153600               1.426   2              25.495   2
20181025 154200               1.425   2              25.466   2
20181025 155400               1.425   2              25.466   2
20181025 160000               1.424   2              25.438   2
20181025 163000               1.424   2              25.438   2
20181025 163600               1.423   2              25.409   2
20181025 170600               1.423   2              25.409   2
20181025 171200               1.424   2              25.438   2
20181025 174800               1.424   2              25.438   2
20181025 175400               1.425   2              25.466   2
20181025 180000               1.426   2              25.495   2
20181025 180600               1.427   2              25.523   2
20181025 201800               1.427   2              25.523   2
20181025 202400               1.426   2              25.495   2
20181025 204800               1.426   2              25.495   2
20181025 205400               1.427   2              25.523   2
20181025 233600               1.427   2              25.523   2
20181025 234200               1.426   2              25.495   2
20181026 004200               1.426   2              25.495   2
20181026 004800               1.427   2              25.523   2
20181026 033600               1.427   2              25.523   2
20181026 034200               1.426   2              25.495   2
20181026 061200               1.426   2              25.495   2
20181026 061800               1.425   2              25.466   2
20181026 063000               1.425   2              25.466   2
20181026 063600               1.424   2              25.438   2
20181026 083600               1.424   2              25.438   2
20181026 084200               1.428   2              25.552   2
20181026 084800               1.429   2              25.580   2
20181026 090600               1.429   2              25.580   2
20181026 091200               1.430   2              25.609   2
20181026 093000               1.430   2              25.609   2
20181026 093600               1.432   2              25.667   2
20181026 100000               1.432   2              25.667   2
20181026 100600               1.431   2              25.638   2
20181026 101200               1.429   2              25.580   2
20181026 110000               1.429   2              25.580   2
20181026 110600               1.430   2              25.609   2
20181026 113600               1.430   2              25.609   2
20181026 114200               1.429   2              25.580   2
20181026 114800               1.429   2              25.580   2
20181026 115400               1.428   2              25.552   2
20181026 121800               1.428   2              25.552   2
20181026 122400               1.429   2              25.580   2
20181026 133000               1.429   2              25.580   2
20181026 133600               1.428   2              25.552   2
20181026 134200               1.427   2              25.523   2
20181026 134800               1.425   2              25.466   2
20181026 135400               1.424   2              25.438   2
20181026 154200               1.424   2              25.438   2
20181026 154800               1.423   2              25.409   2
20181026 160600               1.423   2              25.409   2
20181026 161200               1.420   2              25.324   2
20181026 161800               1.417   2              25.238   2
20181026 162400               1.415   2              25.181   2
20181026 163000               1.414   2              25.153   2
20181026 230600               1.414   2              25.153   2
20181026 231200               1.415   2              25.181   2
20181026 234200               1.415   2              25.181   2
20181026 234800               1.414   2              25.153   2
20181027 043000               1.414   2              25.153   2
20181027 043600               1.415   2              25.181   2
20181027 052400               1.415   2              25.181   2
20181027 053000               1.414   2              25.153   2
20181027 063000               1.414   2              25.153   2
20181027 063600               1.415   2              25.181   2
20181027 070600               1.415   2              25.181   2
20181027 071200               1.416   2              25.210   2
20181027 071800               1.416   2              25.210   2
20181027 072400               1.418   2              25.267   2
20181027 073000               1.419   2              25.295   2
20181027 105400               1.419   2              25.295   2
20181027 110000               1.420   2              25.324   2
20181027 111800               1.420   2              25.324   2
20181027 112400               1.421   2              25.352   2
20181027 113000               1.422   2              25.381   2
20181027 114200               1.422   2              25.381   2
20181027 114800               1.423   2              25.409   2
20181027 161800               1.423   2              25.409   2
20181027 162400               1.421   2              25.352   2
20181027 163000               1.419   2              25.295   2
20181027 163600               1.417   2              25.238   2
20181027 164800               1.417   2              25.238   2
20181027 165400               1.415   2              25.181   2
20181027 170000               1.414   2              25.153   2
20181027 175400               1.414   2              25.153   2
20181027 180000               1.413   2              25.124   2
20181028 010600               1.413   2              25.124   2
20181028 011200               1.412   2              25.096   2
20181028 014800               1.412   2              25.096   2
20181028 015400               1.413   2              25.124   2
20181028 020600               1.413   2              25.124   2
20181028 021200               1.414   2              25.153   2
20181028 024800               1.414   2              25.153   2
20181028 025400               1.413   2              25.124   2
20181028 091200               1.413   2              25.124   2
20181028 091800               1.414   2              25.153   2
20181028 094800               1.414   2              25.153   2
20181028 095400               1.413   2              25.124   2
20181028 110000               1.413   2              25.124   2
20181028 110600               1.414   2              25.153   2
20181028 124200               1.414   2              25.153   2
20181028 124800               1.413   2              25.124   2
20181028 141200               1.413   2              25.124   2
20181028 141800               1.414   2              25.153   2
20181028 161200               1.414   2              25.153   2
20181028 161800               1.415   2              25.181   2
20181028 163000               1.415   2              25.181   2
20181028 163600               1.418   2              25.267   2
20181028 192400               1.418   2              25.267   2
20181028 193000               1.417   2              25.238   2
20181028 202400               1.417   2              25.238   2
20181028 203000               1.418   2              25.267   2
20181028 224200               1.418   2              25.267   2
20181028 224800               1.417   2              25.238   2
20181028 232400               1.417   2              25.238   2
20181028 233000               1.418   2              25.267   2
20181029 012400               1.418   2              25.267   2
20181029 013000               1.417   2              25.238   2
20181029 021200               1.417   2              25.238   2
20181029 021800               1.418   2              25.267   2
20181029 031800               1.418   2              25.267   2
20181029 032400               1.417   2              25.238   2
20181029 053600               1.417   2              25.238   2
20181029 054200               1.418   2              25.267   2
20181029 060600               1.418   2              25.267   2
20181029 061200               1.421   2              25.352   2
20181029 061800               1.423   2              25.409   2
20181029 062400               1.424   2              25.438   2
20181029 065400               1.424   2              25.438   2
20181029 070000               1.425   2              25.466   2
20181029 070600               1.426   2              25.495   2
20181029 071200               1.427   2              25.523   2
20181029 071800               1.427   2              25.523   2
20181029 072400               1.428   2              25.552   2
20181029 091200               1.428   2              25.552   2
20181029 091800               1.427   2              25.523   2
20181029 092400               1.425   2              25.466   2
20181029 093000               1.424   2              25.438   2
20181029 122400               1.424   2              25.438   2
20181029 123000               1.425   2              25.466   2
20181029 125400               1.425   2              25.466   2
20181029 130000               1.424   2              25.438   2
20181029 130600               1.424   2              25.438   2
20181029 131200               1.423   2              25.409   2
20181029 131800               1.423   2              25.409   2
20181029 132400               1.422   2              25.381   2
20181029 162400               1.422   2              25.381   2
20181029 163000               1.423   2              25.409   2
20181029 171800               1.423   2              25.409   2
20181029 172400               1.422   2              25.381   2
20181029 195400               1.422   2              25.381   2
20181029 200000               1.421   2              25.352   2
20181029 204200               1.421   2              25.352   2
20181029 204800               1.422   2              25.381   2
20181029 211200               1.422   2              25.381   2
20181029 211800               1.423   2              25.409   2
20181029 215400               1.423   2              25.409   2
20181029 220000               1.422   2              25.381   2
20181029 233600               1.422   2              25.381   2
20181029 234200               1.423   2              25.409   2
20181030 021200               1.423   2              25.409   2
20181030 021800               1.422   2              25.381   2
20181030 025400               1.422   2              25.381   2
20181030 030000               1.423   2              25.409   2
20181030 033000               1.423   2              25.409   2
20181030 033600               1.422   2              25.381   2
20181030 053000               1.422   2              25.381   2
20181030 053600               1.421   2              25.352   2
20181030 065400               1.421   2              25.352   2
20181030 070000               1.422   2              25.381   2
20181030 070600               1.423   2              25.409   2
20181030 071200               1.425   2              25.466   2
20181030 073600               1.425   2              25.466   2
20181030 074200               1.424   2              25.438   2
20181030 090000               1.424   2              25.438   2
20181030 090600               1.425   2              25.466   2
20181030 094200               1.425   2              25.466   2
20181030 094800               1.426   2              25.495   2
20181030 095400               1.426   2              25.495   2
20181030 100000               1.477   2              26.969   2
20181030 101200               1.477   2              26.969   2
20181030 101800               1.481   2              27.086   2
20181030 102400               1.482   2              27.116   2
20181030 103000               1.482   2              27.116   2
20181030 103600               1.483   2              27.145   2
20181030 104200               1.482   2              27.116   2
20181030 104800               1.482   2              27.116   2
20181030 105400               1.481   2              27.086   2
20181030 110000               1.481   2              27.086   2
20181030 110600               1.480   2              27.057   2
20181030 152400               1.480   2              27.057   2
20181030 153000               1.477   2              26.969   2
20181030 153600               1.475   2              26.911   2
20181030 164800               1.475   2              26.911   2
20181030 165400               1.474   2              26.882   2
20181030 181200               1.474   2              26.882   2
20181030 181800               1.475   2              26.911   2
20181030 182400               1.476   2              26.940   2
20181030 183000               1.477   2              26.969   2
20181030 183600               1.477   2              26.969   2
20181030 184200               1.478   2              26.999   2
20181030 184800               1.478   2              26.999   2
20181030 185400               1.480   2              27.057   2
20181030 190000               1.481   2              27.086   2
20181030 191200               1.481   2              27.086   2
20181030 191800               1.482   2              27.116   2
20181030 235400               1.482   2              27.116   2
20181031 000000               1.481   2              27.086   2
20181031 003000               1.481   2              27.086   2
20181031 003600               1.482   2              27.116   2
20181031 031800               1.482   2              27.116   2
20181031 032400               1.481   2              27.086   2
20181031 043000               1.481   2              27.086   2
20181031 043600               1.482   2              27.116   2
20181031 050000               1.482   2              27.116   2
20181031 050600               1.483   2              27.145   2
20181031 054200               1.483   2              27.145   2
20181031 054800               1.482   2              27.116   2
20181031 062400               1.482   2              27.116   2
20181031 063000               1.481   2              27.086   2
20181031 073000               1.481   2              27.086   2
20181031 073600               1.482   2              27.116   2
20181031 091800               1.482   2              27.116   2
20181031 092400               1.481   2              27.086   2
20181031 093000               1.479   2              27.028   2
20181031 093600               1.479   2              27.028   2
20181031 094200               1.478   2              26.999   2
20181031 100600               1.478   2              26.999   2
20181031 101200               1.479   2              27.028   2
20181031 115400               1.479   2              27.028   2
20181031 120000               1.478   2              26.999   2
20181031 122400               1.478   2              26.999   2
20181031 123000               1.479   2              27.028   2
20181031 141800               1.479   2              27.028   2
20181031 142400               1.478   2              26.999   2
20181031 163600               1.478   2              26.999   2
20181031 164200               1.477   2              26.969   2
20181031 173000               1.477   2              26.969   2
20181031 173600               1.478   2              26.999   2
20181031 181200               1.478   2              26.999   2
20181031 181800               1.479   2              27.028   2
20181031 182400               1.479   2              27.028   2
20181031 183000               1.481   2              27.086   2
20181031 183600               1.483   2              27.145   2
20181031 184200               1.484   2              27.174   2
20181031 210000               1.484   2              27.174   2
20181031 210600               1.483   2              27.145   2
20181031 220000               1.483   2              27.145   2
20181031 220600               1.484   2              27.174   2
20181101 000000               1.484   2              27.174   2
20181101 000600               1.483   2              27.145   2
20181101 042400               1.483   2              27.145   2
20181101 043000               1.484   2              27.174   2
20181101 044800               1.484   2              27.174   2
20181101 045400               1.485   2              27.203   2
20181101 061200               1.485   2              27.203   2
20181101 061800               1.484   2              27.174   2
20181101 062400               1.484   2              27.174   2
20181101 063000               1.483   2              27.145   2
20181101 070000               1.483   2              27.145   2
20181101 070600               1.484   2              27.174   2
20181101 073000               1.484   2              27.174   2
20181101 073600               1.483   2              27.145   2
20181101 105400               1.483   2              27.145   2
20181101 110000               1.482   2              27.116   2
20181101 110600               1.480   2              27.057   2
20181101 114800               1.480   2              27.057   2
20181101 115400               1.479   2              27.028   2
20181101 133000               1.479   2              27.028   2
20181101 133600               1.480   2              27.057   2
20181101 150000               1.480   2              27.057   2
20181101 150600               1.479   2              27.028   2
20181101 190000               1.479   2              27.028   2
20181101 190600               1.478   2              26.999   2
20181101 220600               1.478   2              26.999   2
20181101 221200               1.479   2              27.028   2
20181101 223600               1.479   2              27.028   2
20181101 224200               1.478   2              26.999   2
20181101 224800               1.478   2              26.999   2
20181101 225400               1.477   2              26.969   2
20181101 233000               1.477   2              26.969   2
20181101 233600               1.478   2              26.999   2
20181102 013000               1.478   2              26.999   2
20181102 013600               1.477   2              26.969   2
20181102 033600               1.477   2              26.969   2
20181102 034200               1.478   2              26.999   2
20181102 043000               1.478   2              26.999   2
20181102 043600               1.477   2              26.969   2
20181102 050600               1.477   2              26.969   2
20181102 051200               1.478   2              26.999   2
20181102 053000               1.478   2              26.999   2
20181102 053600               1.479   2              27.028   2
20181102 054200               1.479   2              27.028   2
20181102 054800               1.480   2              27.057   2
20181102 055400               1.480   2              27.057   2
20181102 060000               1.481   2              27.086   2
20181102 060600               1.482   2              27.116   2
20181102 063000               1.482   2              27.116   2
20181102 063600               1.483   2              27.145   2
20181102 074200               1.483   2              27.145   2
20181102 074800               1.484   2              27.174   2
20181102 081200               1.484   2              27.174   2
20181102 081800               1.483   2              27.145   2
20181102 085400               1.483   2              27.145   2
20181102 090000               1.484   2              27.174   2
20181102 093000               1.484   2              27.174   2
20181102 093600               1.483   2              27.145   2
20181102 094200               1.482   2              27.116   2
20181102 102400               1.482   2              27.116   2
20181102 103000               1.483   2              27.145   2
20181102 113000               1.483   2              27.145   2
20181102 113600               1.484   2              27.174   2
20181102 122400               1.484   2              27.174   2
20181102 123000               1.483   2              27.145   2
20181102 124200               1.483   2              27.145   2
20181102 124800               1.481   2              27.086   2
20181102 125400               1.481   2              27.086   2
20181102 130000               1.479   2              27.028   2
20181102 131200               1.479   2              27.028   2
20181102 131800               1.478   2              26.999   2
20181102 140600               1.478   2              26.999   2
20181102 141200               1.479   2              27.028   2
20181102 141800               1.479   2              27.028   2
20181102 142400               1.504   2              27.763   2
20181102 143000               1.621   2              31.298   2
20181102 143600               1.597   2              30.560   2
20181102 144200               1.605   2              30.805   2
20181102 144800               1.613   2              31.051   2
20181102 145400               1.611   2              30.990   2
20181102 150000               1.610   2              30.959   2
20181102 163600               1.610   2              30.959   2
20181102 164200               1.609   2              30.928   2
20181102 164800               1.606   2              30.836   2
20181102 165400               1.605   2              30.805   2
20181102 170000               1.604   2              30.775   2
20181102 170600               1.604   2              30.775   2
20181102 171200               1.602   2              30.713   2
20181102 171800               1.601   2              30.683   2
20181102 172400               1.601   2              30.683   2
20181102 173000               1.600   2              30.652   2
20181102 183000               1.600   2              30.652   2
20181102 183600               1.599   2              30.621   2
20181102 185400               1.599   2              30.621   2
20181102 190000               1.598   2              30.591   2
20181103 033000               1.598   2              30.591   2
20181103 033600               1.599   2              30.621   2
20181103 040600               1.599   2              30.621   2
20181103 041200               1.598   2              30.591   2
20181103 051800               1.598   2              30.591   2
20181103 052400               1.597   2              30.560   2
20181103 062400               1.597   2              30.560   2
20181103 063000               1.598   2              30.591   2
20181103 065400               1.598   2              30.591   2
20181103 070000               1.597   2              30.560   2
20181103 074200               1.597   2              30.560   2
20181103 074800               1.598   2              30.591   2
20181103 083600               1.598   2              30.591   2
20181103 084200               1.597   2              30.560   2
20181103 090600               1.597   2              30.560   2
20181103 091200               1.598   2              30.591   2
20181103 091800               1.599   2              30.621   2
20181103 092400               1.601   2              30.683   2
20181103 093000               1.601   2              30.683   2
20181103 093600               1.603   2              30.744   2
20181103 104200               1.603   2              30.744   2
20181103 104800               1.601   2              30.683   2
20181103 105400               1.599   2              30.621   2
20181103 140000               1.599   2              30.621   2
20181103 140600               1.600   2              30.652   2
20181103 144200               1.600   2              30.652   2
20181103 144800               1.599   2              30.621   2
20181103 150600               1.599   2              30.621   2
20181103 151200               1.598   2              30.591   2
20181103 155400               1.598   2              30.591   2
20181103 160000               1.599   2              30.621   2
20181103 204800               1.599   2              30.621   2
20181103 205400               1.598   2              30.591   2
20181103 214800               1.598   2              30.591   2
20181103 215400               1.599   2              30.621   2
20181103 224800               1.599   2              30.621   2
20181103 225400               1.598   2              30.591   2
20181103 233000               1.598   2              30.591   2
20181103 233600               1.599   2              30.621   2
20181104 002400               1.599   2              30.621   2
20181104 003000               1.598   2              30.591   2
20181104 014800               1.598   2              30.591   2
20181104 015400               1.597   2              30.560   2
20181104 022400               1.597   2              30.560   2
20181104 023000               1.598   2              30.591   2
20181104 031200               1.598   2              30.591   2
20181104 031800               1.599   2              30.621   2
20181104 044200               1.599   2              30.621   2
20181104 044800               1.598   2              30.591   2
20181104 052400               1.598   2              30.591   2
20181104 053000               1.599   2              30.621   2
20181104 053600               1.600   2              30.652   2
20181104 061200               1.600   2              30.652   2
20181104 061800               1.599   2              30.621   2
20181104 064200               1.599   2              30.621   2
20181104 064800               1.598   2              30.591   2
20181104 080600               1.598   2              30.591   2
20181104 081200               1.599   2              30.621   2
20181104 082400               1.599   2              30.621   2
20181104 083000               1.601   2              30.683   2
20181104 083600               1.603   2              30.744   2
20181104 084200               1.605   2              30.805   2
20181104 122400               1.605   2              30.805   2
20181104 123000               1.606   2              30.836   2
20181104 141800               1.606   2              30.836   2
20181104 142400               1.605   2              30.805   2
20181104 154800               1.605   2              30.805   2
20181104 155400               1.606   2              30.836   2
20181104 164200               1.606   2              30.836   2
20181104 164800               1.605   2              30.805   2
20181104 180000               1.605   2              30.805   2
20181104 180600               1.606   2              30.836   2
20181104 183000               1.606   2              30.836   2
20181104 183600               1.604   2              30.775   2
20181104 184200               1.603   2              30.744   2
20181104 185400               1.603   2              30.744   2
20181104 190000               1.602   2              30.713   2
20181104 224200               1.602   2              30.713   2
20181104 224800               1.601   2              30.683   2
20181104 231200               1.601   2              30.683   2
20181104 231800               1.602   2              30.713   2
20181105 000000               1.602   2              30.713   2
20181105 000600               1.603   2              30.744   2
20181105 004800               1.603   2              30.744   2
20181105 005400               1.602   2              30.713   2
20181105 012400               1.602   2              30.713   2
20181105 013000               1.603   2              30.744   2
20181105 043000               1.603   2              30.744   2
20181105 043600               1.605   2              30.805   2
20181105 044800               1.605   2              30.805   2
20181105 045400               1.606   2              30.836   2
20181105 050600               1.606   2              30.836   2
20181105 051200               1.607   2              30.867   2
20181105 055400               1.607   2              30.867   2
20181105 060000               1.608   2              30.898   2
20181105 063600               1.608   2              30.898   2
20181105 064200               1.609   2              30.928   2
20181105 064800               1.610   2              30.959   2
20181105 080000               1.610   2              30.959   2
20181105 080600               1.611   2              30.990   2
20181105 081200               1.611   2              30.990   2
20181105 081800               1.613   2              31.051   2
20181105 090000               1.613   2              31.051   2
20181105 090600               1.614   2              31.082   2
20181105 094800               1.614   2              31.082   2
20181105 095400               1.615   2              31.113   2
20181105 104200               1.615   2              31.113   2
20181105 104800               1.614   2              31.082   2
20181105 105400               1.612   2              31.021   2
20181105 110000               1.612   2              31.021   2
20181105 110600               1.611   2              30.990   2
20181105 111200               1.611   2              30.990   2
20181105 111800               1.610   2              30.959   2
20181105 113600               1.610   2              30.959   2
20181105 114200               1.609   2              30.928   2
20181105 115400               1.609   2              30.928   2
20181105 120000               1.608   2              30.898   2
20181105 120600               1.607   2              30.867   2
20181105 121800               1.607   2              30.867   2
20181105 122400               1.606   2              30.836   2
20181105 130600               1.606   2              30.836   2
20181105 131200               1.607   2              30.867   2
20181105 140000               1.607   2              30.867   2
20181105 140600               1.608   2              30.898   2
20181105 153000               1.608   2              30.898   2
20181105 153600               1.607   2              30.867   2
20181105 160600               1.607   2              30.867   2
20181105 161200               1.608   2              30.898   2
20181105 164800               1.608   2              30.898   2
20181105 165400               1.610   2              30.959   2
20181105 171800               1.610   2              30.959   2
20181105 172400               1.611   2              30.990   2
20181105 191200               1.611   2              30.990   2
20181105 191800               1.612   2              31.021   2
20181105 200600               1.612   2              31.021   2
20181105 201200               1.611   2              30.990   2
20181105 211800               1.611   2              30.990   2
20181105 212400               1.612   2              31.021   2
20181105 225400               1.612   2              31.021   2
20181105 230000               1.611   2              30.990   2
20181106 021200               1.611   2              30.990   2
20181106 021800               1.610   2              30.959   2
20181106 024800               1.610   2              30.959   2
20181106 025400               1.611   2              30.990   2
20181106 031800               1.611   2              30.990   2
20181106 032400               1.612   2              31.021   2
20181106 050000               1.612   2              31.021   2
20181106 050600               1.611   2              30.990   2
20181106 070000               1.611   2              30.990   2
20181106 070600               1.612   2              31.021   2
20181106 071200               1.614   2              31.082   2
20181106 071800               1.615   2              31.113   2
20181106 102400               1.615   2              31.113   2
20181106 103000               1.613   2              31.051   2
20181106 103600               1.611   2              30.990   2
20181106 104200               1.611   2              30.990   2
20181106 104800               1.610   2              30.959   2
20181106 105400               1.610   2              30.959   2
20181106 110000               1.609   2              30.928   2
20181106 110600               1.608   2              30.898   2
20181106 111800               1.608   2              30.898   2
20181106 112400               1.607   2              30.867   2
20181106 115400               1.607   2              30.867   2
20181106 120000               1.606   2              30.836   2
20181106 122400               1.606   2              30.836   2
20181106 123000               1.605   2              30.805   2
20181106 123600               1.605   2              30.805   2
20181106 124200               1.604   2              30.775   2
20181106 125400               1.604   2              30.775   2
20181106 130000               1.603   2              30.744   2
20181106 143000               1.603   2              30.744   2
20181106 143600               1.604   2              30.775   2
20181106 144200               1.605   2              30.805   2
20181106 150000               1.605   2              30.805   2
20181106 150600               1.606   2              30.836   2
20181106 153000               1.606   2              30.836   2
20181106 153600               1.605   2              30.805   2
20181106 164800               1.605   2              30.805   2
20181106 165400               1.606   2              30.836   2
20181106 174200               1.606   2              30.836   2
20181106 174800               1.607   2              30.867   2
20181106 181200               1.607   2              30.867   2
20181106 181800               1.608   2              30.898   2
20181106 190600               1.608   2              30.898   2
20181106 191200               1.610   2              30.959   2
20181106 193000               1.610   2              30.959   2
20181106 193600               1.611   2              30.990   2
20181106 221200               1.611   2              30.990   2
20181106 221800               1.612   2              31.021   2
20181106 224200               1.612   2              31.021   2
20181106 224800               1.611   2              30.990   2
20181107 000600               1.611   2              30.990   2
20181107 001200               1.612   2              31.021   2
20181107 005400               1.612   2              31.021   2
20181107 010000               1.611   2              30.990   2
20181107 033000               1.611   2              30.990   2
20181107 033600               1.610   2              30.959   2
20181107 041200               1.610   2              30.959   2
20181107 041800               1.611   2              30.990   2
20181107 052400               1.611   2              30.990   2
20181107 053000               1.612   2              31.021   2
20181107 053600               1.612   2              31.021   2
20181107 054200               1.615   2              31.113   2
20181107 054800               1.619   2              31.236   2
20181107 055400               1.620   2              31.267   2
20181107 070000               1.620   2              31.267   2
20181107 070600               1.619   2              31.236   2
20181107 071200               1.619   2              31.236   2
20181107 071800               1.616   2              31.144   2
20181107 074200               1.616   2              31.144   2
20181107 074800               1.615   2              31.113   2
20181107 104200               1.615   2              31.113   2
20181107 104800               1.614   2              31.082   2
20181107 143000               1.614   2              31.082   2
20181107 143600               1.615   2              31.113   2
20181107 151800               1.615   2              31.113   2
20181107 152400               1.614   2              31.082   2
20181107 153000               1.613   2              31.051   2
20181107 153600               1.610   2              30.959   2
20181107 154200               1.609   2              30.928   2
20181107 154800               1.609   2              30.928   2
20181107 155400               1.608   2              30.898   2
20181107 164200               1.608   2              30.898   2
20181107 164800               1.607   2              30.867   2
20181107 165400               1.605   2              30.805   2
20181107 184200               1.605   2              30.805   2
20181107 184800               1.604   2              30.775   2
20181107 193000               1.604   2              30.775   2
20181107 193600               1.605   2              30.805   2
20181107 202400               1.605   2              30.805   2
20181107 203000               1.606   2              30.836   2
20181107 223600               1.606   2              30.836   2
20181107 224200               1.607   2              30.867   2
20181107 232400               1.607   2              30.867   2
20181107 233000               1.606   2              30.836   2
20181108 003600               1.606   2              30.836   2
20181108 004200               1.607   2              30.867   2
20181108 024200               1.607   2              30.867   2
20181108 024800               1.606   2              30.836   2
20181108 050600               1.606   2              30.836   2
20181108 051200               1.607   2              30.867   2
20181108 062400               1.607   2              30.867   2
20181108 063000               1.608   2              30.898   2
20181108 063600               1.610   2              30.959   2
20181108 064200               1.612   2              31.021   2
20181108 072400               1.612   2              31.021   2
20181108 073000               1.614   2              31.082   2
20181108 074200               1.615   2              31.113   2
20181108 082400               1.615   2              31.113   2
20181108 083000               1.614   2              31.082   2
20181108 083600               1.613   2              31.051   2
20181108 084800               1.613   2              31.051   2
20181108 085400               1.612   2              31.021   2
20181108 090000               1.612   2              31.021   2
20181108 090600               1.611   2              30.990   2
20181108 105400               1.611   2              30.990   2
20181108 110000               1.612   2              31.021   2
20181108 133000               1.612   2              31.021   2
20181108 133600               1.611   2              30.990   2
20181108 141200               1.611   2              30.990   2
20181108 141800               1.610   2              30.959   2
20181108 143000               1.610   2              30.959   2
20181108 143600               1.609   2              30.928   2
20181108 151800               1.609   2              30.928   2
20181108 152400               1.610   2              30.959   2
20181108 160600               1.610   2              30.959   2
20181108 161200               1.611   2              30.990   2
20181108 164800               1.611   2              30.990   2
20181108 165400               1.610   2              30.959   2
20181108 172400               1.610   2              30.959   2
20181108 173000               1.611   2              30.990   2
20181108 173600               1.611   2              30.990   2
20181108 174200               1.612   2              31.021   2
20181108 183000               1.612   2              31.021   2
20181108 183600               1.611   2              30.990   2
20181108 210000               1.611   2              30.990   2
20181108 210600               1.612   2              31.021   2
20181108 222400               1.612   2              31.021   2
20181108 223000               1.611   2              30.990   2
20181109 001800               1.611   2              30.990   2
20181109 002400               1.612   2              31.021   2
20181109 020000               1.612   2              31.021   2
20181109 020600               1.613   2              31.051   2
20181109 023000               1.613   2              31.051   2
20181109 023600               1.612   2              31.021   2
20181109 063600               1.612   2              31.021   2
20181109 064200               1.611   2              30.990   2
20181109 084800               1.611   2              30.990   2
20181109 085400               1.612   2              31.021   2
20181109 093600               1.612   2              31.021   2
20181109 094200               1.611   2              30.990   2
20181109 102400               1.611   2              30.990   2
20181109 103000               1.609   2              30.928   2
20181109 113000               1.609   2              30.928   2
20181109 113600               1.608   2              30.898   2
20181109 124800               1.608   2              30.898   2
20181109 125400               1.609   2              30.928   2
20181109 153600               1.609   2              30.928   2
20181109 154200               1.610   2              30.959   2
20181109 163000               1.610   2              30.959   2
20181109 163600               1.609   2              30.928   2
20181109 171800               1.609   2              30.928   2
20181109 172400               1.608   2              30.898   2
20181109 173000               1.605   2              30.805   2
20181109 173600               1.602   2              30.713   2
20181109 174200               1.600   2              30.652   2
20181109 180000               1.600   2              30.652   2
20181109 180600               1.599   2              30.621   2
20181109 181800               1.599   2              30.621   2
20181109 182400               1.598   2              30.591   2
20181109 203000               1.598   2              30.591   2
20181109 203600               1.599   2              30.621   2
20181109 234800               1.599   2              30.621   2
20181109 235400               1.598   2              30.591   2
20181110 012400               1.598   2              30.591   2
20181110 013000               1.599   2              30.621   2
20181110 021800               1.599   2              30.621   2
20181110 022400               1.598   2              30.591   2
20181110 035400               1.598   2              30.591   2
20181110 040000               1.599   2              30.621   2
20181110 041800               1.599   2              30.621   2
20181110 042400               1.600   2              30.652   2
20181110 050000               1.600   2              30.652   2
20181110 050600               1.599   2              30.621   2
20181110 064800               1.599   2              30.621   2
20181110 065400               1.598   2              30.591   2
20181110 081200               1.598   2              30.591   2
20181110 081800               1.599   2              30.621   2
20181110 082400               1.600   2              30.652   2
20181110 083000               1.600   2              30.652   2
20181110 083600               1.601   2              30.683   2
20181110 091200               1.601   2              30.683   2
20181110 091800               1.602   2              30.713   2
20181110 114800               1.602   2              30.713   2
20181110 115400               1.603   2              30.744   2
20181110 124800               1.603   2              30.744   2
20181110 125400               1.602   2              30.713   2
20181110 133600               1.602   2              30.713   2
20181110 134200               1.603   2              30.744   2
20181110 153000               1.603   2              30.744   2
20181110 153600               1.602   2              30.713   2
20181110 160000               1.602   2              30.713   2
20181110 160600               1.603   2              30.744   2
20181110 172400               1.603   2              30.744   2
20181110 173000               1.604   2              30.775   2
20181110 180000               1.604   2              30.775   2
20181110 180600               1.603   2              30.744   2
20181110 181800               1.603   2              30.744   2
20181110 182400               1.602   2              30.713   2
20181110 204200               1.602   2              30.713   2
20181110 204800               1.603   2              30.744   2
20181110 205400               1.603   2              30.744   2
20181110 210000               1.605   2              30.805   2
20181110 210600               1.605   2              30.805   2
20181110 211200               1.606   2              30.836   2
20181110 213000               1.606   2              30.836   2
20181110 213600               1.607   2              30.867   2
20181110 214200               1.608   2              30.898   2
20181110 221800               1.608   2              30.898   2
20181110 222400               1.607   2              30.867   2
20181110 223000               1.606   2              30.836   2
20181110 233000               1.606   2              30.836   2
20181110 233600               1.607   2              30.867   2
20181111 010000               1.607   2              30.867   2
20181111 010600               1.606   2              30.836   2
20181111 021200               1.606   2              30.836   2
20181111 021800               1.607   2              30.867   2
20181111 025400               1.607   2              30.867   2
20181111 030000               1.606   2              30.836   2
20181111 033000               1.606   2              30.836   2
20181111 033600               1.607   2              30.867   2
20181111 040600               1.607   2              30.867   2
20181111 041200               1.606   2              30.836   2
20181111 044800               1.606   2              30.836   2
20181111 045400               1.607   2              30.867   2
20181111 061800               1.607   2              30.867   2
20181111 062400               1.605   2              30.805   2
20181111 091200               1.605   2              30.805   2
20181111 091800               1.604   2              30.775   2
20181111 094800               1.604   2              30.775   2
20181111 095400               1.602   2              30.713   2
20181111 100600               1.602   2              30.713   2
20181111 101200               1.601   2              30.683   2
20181111 124800               1.601   2              30.683   2
20181111 125400               1.602   2              30.713   2
20181111 141200               1.602   2              30.713   2
20181111 141800               1.601   2              30.683   2
20181111 160600               1.601   2              30.683   2
20181111 161200               1.602   2              30.713   2
20181111 170000               1.602   2              30.713   2
20181111 170600               1.601   2              30.683   2
20181111 190600               1.601   2              30.683   2
20181111 191200               1.602   2              30.713   2
20181111 214200               1.602   2              30.713   2
20181111 214800               1.601   2              30.683   2
20181111 230600               1.601   2              30.683   2
20181111 231200               1.602   2              30.713   2
20181112 003600               1.602   2              30.713   2
20181112 004200               1.601   2              30.683   2
20181112 010600               1.601   2              30.683   2
20181112 011200               1.602   2              30.713   2
20181112 032400               1.602   2              30.713   2
20181112 033000               1.601   2              30.683   2
20181112 061800               1.601   2              30.683   2
20181112 062400               1.602   2              30.713   2
20181112 063000               1.602   2              30.713   2
20181112 063600               1.603   2              30.744   2
20181112 064200               1.604   2              30.775   2
20181112 070600               1.604   2              30.775   2
20181112 071200               1.603   2              30.744   2
20181112 071800               1.602   2              30.713   2
20181112 072400               1.601   2              30.683   2
20181112 081800               1.601   2              30.683   2
20181112 082400               1.602   2              30.713   2
20181112 084800               1.602   2              30.713   2
20181112 085400               1.601   2              30.683   2
20181112 095400               1.601   2              30.683   2
20181112 100000               1.600   2              30.652   2
20181112 100600               1.599   2              30.621   2
20181112 102400               1.599   2              30.621   2
20181112 103000               1.598   2              30.591   2
20181112 104800               1.598   2              30.591   2
20181112 105400               1.596   2              30.529   2
20181112 154200               1.596   2              30.529   2
20181112 154800               1.595   2              30.499   2
20181112 171200               1.595   2              30.499   2
20181112 171800               1.596   2              30.529   2
20181112 180600               1.596   2              30.529   2
20181112 181200               1.598   2              30.591   2
20181112 181800               1.601   2              30.683   2
20181112 182400               1.602   2              30.713   2
20181112 183000               1.603   2              30.744   2
20181112 183600               1.603   2              30.744   2
20181112 184200               1.604   2              30.775   2
20181112 184800               1.604   2              30.775   2
20181112 185400               1.605   2              30.805   2
20181112 194800               1.605   2              30.805   2
20181112 195400               1.604   2              30.775   2
20181112 202400               1.604   2              30.775   2
20181112 203000               1.605   2              30.805   2
20181112 205400               1.605   2              30.805   2
20181112 210000               1.604   2              30.775   2
20181112 213000               1.604   2              30.775   2
20181112 213600               1.606   2              30.836   2
20181112 214200               1.607   2              30.867   2
20181112 214800               1.607   2              30.867   2
20181112 215400               1.610   2              30.959   2
20181112 220000               1.612   2              31.021   2
20181112 224800               1.612   2              31.021   2
20181112 225400               1.611   2              30.990   2
20181112 231800               1.611   2              30.990   2
20181112 232400               1.610   2              30.959   2
20181113 000000               1.610   2              30.959   2
20181113 000600               1.609   2              30.928   2
20181113 012400               1.609   2              30.928   2
20181113 013000               1.610   2              30.959   2
20181113 013600               1.611   2              30.990   2
20181113 020600               1.611   2              30.990   2
20181113 021200               1.610   2              30.959   2
20181113 030600               1.610   2              30.959   2
20181113 031200               1.611   2              30.990   2
20181113 031800               1.612   2              31.021   2
20181113 033000               1.612   2              31.021   2
20181113 033600               1.613   2              31.051   2
20181113 050000               1.613   2              31.051   2
20181113 050600               1.614   2              31.082   2
20181113 064200               1.614   2              31.082   2
20181113 064800               1.613   2              31.051   2
20181113 074200               1.613   2              31.051   2
20181113 074800               1.610   2              30.959   2
20181113 080000               1.610   2              30.959   2
20181113 080600               1.609   2              30.928   2
20181113 093000               1.609   2              30.928   2
20181113 093600               1.608   2              30.898   2
20181113 102400               1.608   2              30.898   2
20181113 103000               1.607   2              30.867   2
20181113 103600               1.606   2              30.836   2
20181113 104800               1.606   2              30.836   2
20181113 105400               1.605   2              30.805   2
20181113 111200               1.605   2              30.805   2
20181113 111800               1.604   2              30.775   2
20181113 113600               1.604   2              30.775   2
20181113 114200               1.602   2              30.713   2
20181113 114800               1.600   2              30.652   2
20181113 125400               1.600   2              30.652   2
20181113 130000               1.601   2              30.683   2
20181113 133000               1.601   2              30.683   2
20181113 133600               1.600   2              30.652   2
20181113 152400               1.600   2              30.652   2
20181113 153000               1.601   2              30.683   2
20181113 181800               1.601   2              30.683   2
20181113 182400               1.602   2              30.713   2
20181113 184200               1.602   2              30.713   2
20181113 184800               1.603   2              30.744   2
20181113 185400               1.604   2              30.775   2
20181113 190000               1.605   2              30.805   2
20181113 190600               1.606   2              30.836   2
20181113 194200               1.606   2              30.836   2
20181113 194800               1.605   2              30.805   2
20181113 202400               1.605   2              30.805   2
20181113 203000               1.606   2              30.836   2
20181113 204200               1.606   2              30.836   2
20181113 204800               1.607   2              30.867   2
20181113 213600               1.607   2              30.867   2
20181113 214200               1.606   2              30.836   2
20181113 231800               1.606   2              30.836   2
20181113 232400               1.607   2              30.867   2
20181113 234800               1.607   2              30.867   2
20181113 235400               1.606   2              30.836   2
20181114 042400               1.606   2              30.836   2
20181114 043000               1.607   2              30.867   2
20181114 062400               1.607   2              30.867   2
20181114 063000               1.608   2              30.898   2
20181114 065400               1.608   2              30.898   2
20181114 070000               1.607   2              30.867   2
20181114 070600               1.607   2              30.867   2
20181114 071200               1.606   2              30.836   2
20181114 072400               1.606   2              30.836   2
20181114 073000               1.604   2              30.775   2
20181114 094800               1.604   2              30.775   2
20181114 095400               1.603   2              30.744   2
20181114 121200               1.603   2              30.744   2
20181114 121800               1.604   2              30.775   2
20181114 131800               1.604   2              30.775   2
20181114 132400               1.603   2              30.744   2
20181114 171800               1.603   2              30.744   2
20181114 172400               1.602   2              30.713   2
20181114 175400               1.602   2              30.713   2
20181114 180000               1.601   2              30.683   2
20181114 182400               1.601   2              30.683   2
20181114 183000               1.602   2              30.713   2
20181114 193000               1.602   2              30.713   2
20181114 193600               1.601   2              30.683   2
20181114 201800               1.601   2              30.683   2
20181114 202400               1.602   2              30.713   2
20181114 212400               1.602   2              30.713   2
20181114 213000               1.601   2              30.683   2
20181114 224800               1.601   2              30.683   2
20181114 225400               1.602   2              30.713   2
20181114 233000               1.602   2              30.713   2
20181114 233600               1.603   2              30.744   2
20181115 015400               1.603   2              30.744   2
20181115 020000               1.602   2              30.713   2
20181115 053600               1.602   2              30.713   2
20181115 054200               1.601   2              30.683   2
20181115 060000               1.601   2              30.683   2
20181115 060600               1.600   2              30.652   2
20181115 073000               1.600   2              30.652   2
20181115 073600               1.601   2              30.683   2
20181115 083000               1.601   2              30.683   2
20181115 083600               1.600   2              30.652   2
20181115 123600               1.600   2              30.652   2
20181115 124200               1.601   2              30.683   2
20181115 140000               1.601   2              30.683   2
20181115 140600               1.604   2              30.775   2
20181115 141200               1.605   2              30.805   2
20181115 153000               1.605   2              30.805   2
20181115 153600               1.604   2              30.775   2
20181115 154200               1.603   2              30.744   2
20181115 154800               1.602   2              30.713   2
20181115 160000               1.602   2              30.713   2
20181115 160600               1.601   2              30.683   2
20181115 174200               1.601   2              30.683   2
20181115 174800               1.600   2              30.652   2
20181115 183000               1.600   2              30.652   2
20181115 183600               1.601   2              30.683   2
20181115 184200               1.602   2              30.713   2
20181115 184800               1.603   2              30.744   2
20181115 185400               1.604   2              30.775   2
20181115 224800               1.604   2              30.775   2
20181115 225400               1.605   2              30.805   2
20181115 234800               1.605   2              30.805   2
20181115 235400               1.604   2              30.775   2
20181116 032400               1.604   2              30.775   2
20181116 033000               1.605   2              30.805   2
20181116 041200               1.605   2              30.805   2
20181116 041800               1.604   2              30.775   2
20181116 050600               1.604   2              30.775   2
20181116 051200               1.605   2              30.805   2
20181116 054800               1.605   2              30.805   2
20181116 055400               1.604   2              30.775   2
20181116 061800               1.604   2              30.775   2
20181116 062400               1.605   2              30.805   2
20181116 071200               1.605   2              30.805   2
20181116 071800               1.604   2              30.775   2
20181116 072400               1.603   2              30.744   2
20181116 080000               1.603   2              30.744   2
20181116 080600               1.605   2              30.805   2
20181116 081200               1.605   2              30.805   2
20181116 081800               1.606   2              30.836   2
20181116 103600               1.606   2              30.836   2
20181116 104200               1.607   2              30.867   2
20181116 112400               1.607   2              30.867   2
20181116 113000               1.606   2              30.836   2
20181116 113600               1.606   2              30.836   2
20181116 114200               1.605   2              30.805   2
20181116 125400               1.605   2              30.805   2
20181116 130000               1.606   2              30.836   2
20181116 134800               1.606   2              30.836   2
20181116 135400               1.605   2              30.805   2
20181116 145400               1.605   2              30.805   2
20181116 150000               1.602   2              30.713   2
20181116 161200               1.602   2              30.713   2
20181116 161800               1.601   2              30.683   2
20181116 162400               1.600   2              30.652   2
20181116 163600               1.600   2              30.652   2
20181116 164200               1.599   2              30.621   2
20181116 164800               1.598   2              30.591   2
20181116 165400               1.597   2              30.560   2
20181116 173600               1.597   2              30.560   2
20181116 174200               1.598   2              30.591   2
20181116 181200               1.598   2              30.591   2
20181116 181800               1.599   2              30.621   2
20181116 183000               1.599   2              30.621   2
20181116 183600               1.600   2              30.652   2
20181116 184200               1.601   2              30.683   2
20181116 184800               1.602   2              30.713   2
20181117 032400               1.602   2              30.713   2
20181117 033000               1.601   2              30.683   2
20181117 042400               1.601   2              30.683   2
20181117 043000               1.602   2              30.713   2
20181117 044200               1.602   2              30.713   2
20181117 044800               1.603   2              30.744   2
20181117 063000               1.603   2              30.744   2
20181117 063600               1.602   2              30.713   2
20181117 065400               1.602   2              30.713   2
20181117 070000               1.601   2              30.683   2
20181117 072400               1.601   2              30.683   2
20181117 073000               1.600   2              30.652   2
20181117 113000               1.600   2              30.652   2
20181117 113600               1.601   2              30.683   2
20181117 120000               1.601   2              30.683   2
20181117 120600               1.602   2              30.713   2
20181117 131200               1.602   2              30.713   2
20181117 131800               1.601   2              30.683   2
20181117 134800               1.601   2              30.683   2
20181117 135400               1.600   2              30.652   2
20181117 144800               1.600   2              30.652   2
20181117 145400               1.601   2              30.683   2
20181117 172400               1.601   2              30.683   2
20181117 173000               1.600   2              30.652   2
20181117 184800               1.600   2              30.652   2
20181117 185400               1.601   2              30.683   2
20181117 194200               1.601   2              30.683   2
20181117 194800               1.600   2              30.652   2
20181117 225400               1.600   2              30.652   2
20181117 230000               1.601   2              30.683   2
20181118 010000               1.601   2              30.683   2
20181118 010600               1.600   2              30.652   2
20181118 061200               1.600   2              30.652   2
20181118 061800               1.601   2              30.683   2
20181118 065400               1.601   2              30.683   2
20181118 070000               1.600   2              30.652   2
20181118 073000               1.600   2              30.652   2
20181118 073600               1.601   2              30.683   2
20181118 080000               1.601   2              30.683   2
20181118 080600               1.600   2              30.652   2
20181118 101200               1.600   2              30.652   2
20181118 101800               1.601   2              30.683   2
20181118 134200               1.601   2              30.683   2
20181118 134800               1.600   2              30.652   2
20181118 141800               1.600   2              30.652   2
20181118 142400               1.601   2              30.683   2
20181118 155400               1.601   2              30.683   2
20181118 160000               1.602   2              30.713   2
20181118 174200               1.602   2              30.713   2
20181118 174800               1.601   2              30.683   2
20181118 183600               1.601   2              30.683   2
20181118 184200               1.602   2              30.713   2
20181118 205400               1.602   2              30.713   2
20181118 210000               1.601   2              30.683   2
20181118 221200               1.601   2              30.683   2
20181118 221800               1.602   2              30.713   2
20181119 003000               1.602   2              30.713   2
20181119 003600               1.601   2              30.683   2
20181119 010600               1.601   2              30.683   2
20181119 011200               1.602   2              30.713   2
20181119 034200               1.602   2              30.713   2
20181119 034800               1.601   2              30.683   2
20181119 060600               1.601   2              30.683   2
20181119 061200               1.600   2              30.652   2
20181119 061800               1.599   2              30.621   2
20181119 062400               1.597   2              30.560   2
20181119 063000               1.597   2              30.560   2
20181119 063600               1.596   2              30.529   2
20181119 070600               1.596   2              30.529   2
20181119 071200               1.595   2              30.499   2
20181119 073600               1.595   2              30.499   2
20181119 074200               1.596   2              30.529   2
20181119 092400               1.596   2              30.529   2
20181119 093000               1.597   2              30.560   2
20181119 101800               1.597   2              30.560   2
20181119 102400               1.596   2              30.529   2
20181119 104800               1.596   2              30.529   2
20181119 105400               1.597   2              30.560   2
20181119 115400               1.597   2              30.560   2
20181119 120000               1.596   2              30.529   2
20181119 131200               1.596   2              30.529   2
20181119 131800               1.597   2              30.560   2
20181119 135400               1.597   2              30.560   2
20181119 140000               1.596   2              30.529   2
20181119 145400               1.596   2              30.529   2
20181119 150000               1.597   2              30.560   2
20181119 153600               1.597   2              30.560   2
20181119 154200               1.596   2              30.529   2
20181119 154800               1.596   2              30.529   2
20181119 155400               1.595   2              30.499   2
20181119 160000               1.593   2              30.438   2
20181119 161200               1.593   2              30.438   2
20181119 161800               1.592   2              30.407   2
20181119 170600               1.592   2              30.407   2
20181119 171200               1.593   2              30.438   2
20181119 183600               1.593   2              30.438   2
20181119 184200               1.594   2              30.468   2
20181119 184800               1.596   2              30.529   2
20181119 185400               1.597   2              30.560   2
20181119 233600               1.597   2              30.560   2
20181119 234200               1.598   2              30.591   2
20181120 001800               1.598   2              30.591   2
20181120 002400               1.597   2              30.560   2
20181120 021200               1.597   2              30.560   2
20181120 021800               1.598   2              30.591   2
20181120 023000               1.598   2              30.591   2
20181120 023600               1.599   2              30.621   2
20181120 031200               1.599   2              30.621   2
20181120 031800               1.598   2              30.591   2
20181120 071200               1.598   2              30.591   2
20181120 071800               1.599   2              30.621   2
20181120 074800               1.599   2              30.621   2
20181120 075400               1.597   2              30.560   2
20181120 080000               1.596   2              30.529   2
20181120 080600               1.596   2              30.529   2
20181120 081200               1.595   2              30.499   2
20181120 084200               1.595   2              30.499   2
20181120 084800               1.596   2              30.529   2
20181120 092400               1.596   2              30.529   2
20181120 093000               1.597   2              30.560   2
20181120 093600               1.598   2              30.591   2
20181120 094200               1.598   2              30.591   2
20181120 094800               1.599   2              30.621   2
20181120 095400               1.598   2              30.591   2
20181120 100000               1.673   2              32.919   2
20181120 101200               1.670   2              32.825   2
20181120 101800               1.669   2              32.794   2
20181120 103000               1.669   2              32.794   2
20181120 103600               1.668   2              32.762   2
20181120 105400               1.668   2              32.762   2
20181120 110000               1.669   2              32.794   2
20181120 111200               1.669   2              32.794   2
20181120 111800               1.670   2              32.825   2
20181120 122400               1.670   2              32.825   2
20181120 123000               1.668   2              32.762   2
20181120 124800               1.668   2              32.762   2
20181120 125400               1.669   2              32.794   2
20181120 133600               1.669   2              32.794   2
20181120 134200               1.716   2              34.284   2
20181120 135400               1.719   2              34.380   2
20181120 140000               1.723   2              34.508   2
20181120 140600               1.724   2              34.540   2
20181120 141200               1.724   2              34.540   2
20181120 141800               1.722   2              34.476   2
20181120 173000               1.722   2              34.476   2
20181120 173600               1.721   2              34.444   2
20181120 174200               1.720   2              34.412   2
20181120 181200               1.720   2              34.412   2
20181120 181800               1.719   2              34.380   2
20181120 190600               1.719   2              34.380   2
20181120 191200               1.720   2              34.412   2
20181120 191800               1.721   2              34.444   2
20181120 194200               1.721   2              34.444   2
20181120 194800               1.722   2              34.476   2
20181120 200000               1.722   2              34.476   2
20181120 200600               1.723   2              34.508   2
20181120 222400               1.723   2              34.508   2
20181120 223000               1.724   2              34.540   2
20181120 230000               1.724   2              34.540   2
20181120 230600               1.723   2              34.508   2
20181120 231200               1.723   2              34.508   2
20181120 231800               1.722   2              34.476   2
20181121 003000               1.722   2              34.476   2
20181121 003600               1.723   2              34.508   2
20181121 023600               1.723   2              34.508   2
20181121 024200               1.722   2              34.476   2
20181121 030600               1.722   2              34.476   2
20181121 031200               1.723   2              34.508   2
20181121 060600               1.723   2              34.508   2
20181121 061200               1.722   2              34.476   2
20181121 070000               1.722   2              34.476   2
20181121 070600               1.723   2              34.508   2
20181121 071200               1.723   2              34.508   2
20181121 071800               1.724   2              34.540   2
20181121 083600               1.724   2              34.540   2
20181121 084200               1.723   2              34.508   2
20181121 084800               1.723   2              34.508   2
20181121 085400               1.722   2              34.476   2
20181121 090000               1.721   2              34.444   2
20181121 093600               1.721   2              34.444   2
20181121 094200               1.722   2              34.476   2
20181121 111800               1.722   2              34.476   2
20181121 112400               1.723   2              34.508   2
20181121 114200               1.723   2              34.508   2
20181121 114800               1.724   2              34.540   2
20181121 115400               1.725   2              34.572   2
20181121 120000               1.726   2              34.604   2
20181121 130600               1.726   2              34.604   2
20181121 131200               1.725   2              34.572   2
20181121 133600               1.725   2              34.572   2
20181121 134200               1.726   2              34.604   2
20181121 171200               1.726   2              34.604   2
20181121 171800               1.725   2              34.572   2
20181121 180000               1.725   2              34.572   2
20181121 180600               1.726   2              34.604   2
20181121 181800               1.726   2              34.604   2
20181121 182400               1.727   2              34.637   2
20181121 183000               1.730   2              34.733   2
20181121 183600               1.732   2              34.797   2
20181121 184200               1.732   2              34.797   2
20181121 184800               1.734   2              34.861   2
20181121 185400               1.735   2              34.893   2
20181121 190000               1.736   2              34.925   2
20181121 194800               1.736   2              34.925   2
20181121 195400               1.735   2              34.893   2
20181121 210000               1.735   2              34.893   2
20181121 210600               1.736   2              34.925   2
20181121 233000               1.736   2              34.925   2
20181121 233600               1.735   2              34.893   2
20181122 020000               1.735   2              34.893   2
20181122 020600               1.736   2              34.925   2
20181122 033600               1.736   2              34.925   2
20181122 034200               1.735   2              34.893   2
20181122 042400               1.735   2              34.893   2
20181122 043000               1.736   2              34.925   2
20181122 070000               1.736   2              34.925   2
20181122 070600               1.735   2              34.893   2
20181122 071200               1.734   2              34.861   2
20181122 073000               1.734   2              34.861   2
20181122 073600               1.733   2              34.829   2
20181122 075400               1.733   2              34.829   2
20181122 080000               1.732   2              34.797   2
20181122 081200               1.732   2              34.797   2
20181122 081800               1.731   2              34.765   2
20181122 102400               1.731   2              34.765   2
20181122 103000               1.730   2              34.733   2
20181122 104800               1.730   2              34.733   2
20181122 105400               1.728   2              34.669   2
20181122 153000               1.728   2              34.669   2
20181122 153600               1.729   2              34.701   2
20181122 155400               1.729   2              34.701   2
20181122 160000               1.730   2              34.733   2
20181122 163600               1.730   2              34.733   2
20181122 164200               1.729   2              34.701   2
20181122 170000               1.729   2              34.701   2
20181122 170600               1.728   2              34.669   2
20181122 184200               1.728   2              34.669   2
20181122 184800               1.731   2              34.765   2
20181122 185400               1.733   2              34.829   2
20181122 190000               1.735   2              34.893   2
20181123 052400               1.735   2              34.893   2
20181123 053000               1.736   2              34.925   2
20181123 055400               1.736   2              34.925   2
20181123 060000               1.737   2              34.958   2
20181123 063000               1.737   2              34.958   2
20181123 063600               1.738   2              34.990   2
20181123 064200               1.738   2              34.990   2
20181123 064800               1.739   2              35.022   2
20181123 065400               1.741   2              35.086   2
20181123 071800               1.741   2              35.086   2
20181123 072400               1.737   2              34.958   2
20181123 073000               1.734   2              34.861   2
20181123 073600               1.732   2              34.797   2
20181123 081200               1.732   2              34.797   2
20181123 081800               1.733   2              34.829   2
20181123 100600               1.733   2              34.829   2
20181123 101200               1.732   2              34.797   2
20181123 104200               1.732   2              34.797   2
20181123 104800               1.731   2              34.765   2
20181123 110600               1.731   2              34.765   2
20181123 111200               1.730   2              34.733   2
20181123 111800               1.729   2              34.701   2
20181123 114200               1.729   2              34.701   2
20181123 114800               1.730   2              34.733   2
20181123 125400               1.730   2              34.733   2
20181123 130000               1.731   2              34.765   2
20181123 133600               1.731   2              34.765   2
20181123 134200               1.730   2              34.733   2
20181123 154200               1.730   2              34.733   2
20181123 154800               1.731   2              34.765   2
20181123 160600               1.731   2              34.765   2
20181123 161200               1.733   2              34.829   2
20181123 161800               1.737   2              34.958   2
20181123 162400               1.738   2              34.990   2
20181123 164800               1.738   2              34.990   2
20181123 165400               1.736   2              34.925   2
20181123 170000               1.724   2              34.540   2
20181123 170600               1.718   2              34.348   2
20181123 171200               1.717   2              34.316   2
20181123 180000               1.717   2              34.316   2
20181123 180600               1.715   2              34.252   2
20181123 183600               1.715   2              34.252   2
20181123 184200               1.716   2              34.284   2
20181123 184800               1.716   2              34.284   2
20181123 185400               1.717   2              34.316   2
20181123 190600               1.717   2              34.316   2
20181123 191200               1.718   2              34.348   2
20181123 194800               1.718   2              34.348   2
20181123 195400               1.717   2              34.316   2
20181123 200000               1.717   2              34.316   2
20181123 200600               1.716   2              34.284   2
20181123 210000               1.716   2              34.284   2
20181123 210600               1.717   2              34.316   2
20181123 214800               1.717   2              34.316   2
20181123 215400               1.716   2              34.284   2
20181123 233600               1.716   2              34.284   2
20181123 234200               1.717   2              34.316   2
20181124 014200               1.717   2              34.316   2
20181124 014800               1.716   2              34.284   2
20181124 025400               1.716   2              34.284   2
20181124 030000               1.717   2              34.316   2
20181124 040600               1.717   2              34.316   2
20181124 041200               1.716   2              34.284   2
20181124 072400               1.716   2              34.284   2
20181124 073000               1.717   2              34.316   2
20181124 073600               1.717   2              34.316   2
20181124 074200               1.719   2              34.380   2
20181124 074800               1.720   2              34.412   2
20181124 075400               1.720   2              34.412   2
20181124 080000               1.721   2              34.444   2
20181124 091200               1.721   2              34.444   2
20181124 091800               1.720   2              34.412   2
20181124 092400               1.720   2              34.412   2
20181124 093000               1.719   2              34.380   2
20181124 093600               1.718   2              34.348   2
20181124 095400               1.718   2              34.348   2
20181124 100000               1.717   2              34.316   2
20181124 104800               1.717   2              34.316   2
20181124 105400               1.718   2              34.348   2
20181124 110000               1.719   2              34.380   2
20181124 110600               1.720   2              34.412   2
20181124 111200               1.721   2              34.444   2
20181124 120000               1.721   2              34.444   2
20181124 120600               1.720   2              34.412   2
20181124 124800               1.720   2              34.412   2
20181124 125400               1.721   2              34.444   2
20181124 140000               1.721   2              34.444   2
20181124 140600               1.722   2              34.476   2
20181124 145400               1.722   2              34.476   2
20181124 150000               1.721   2              34.444   2
20181124 180000               1.721   2              34.444   2
20181124 180600               1.722   2              34.476   2
20181124 181800               1.722   2              34.476   2
20181124 182400               1.723   2              34.508   2
20181124 204200               1.723   2              34.508   2
20181124 204800               1.722   2              34.476   2
20181124 214800               1.722   2              34.476   2
20181124 215400               1.723   2              34.508   2
20181125 044200               1.723   2              34.508   2
20181125 044800               1.722   2              34.476   2
20181125 051800               1.722   2              34.476   2
20181125 052400               1.723   2              34.508   2
20181125 071200               1.723   2              34.508   2
20181125 071800               1.722   2              34.476   2
20181125 090000               1.722   2              34.476   2
20181125 090600               1.721   2              34.444   2
20181125 092400               1.721   2              34.444   2
20181125 093000               1.720   2              34.412   2
20181125 093600               1.718   2              34.348   2
20181125 114800               1.718   2              34.348   2
20181125 115400               1.719   2              34.380   2
20181125 171200               1.719   2              34.380   2
20181125 171800               1.720   2              34.412   2
20181125 174200               1.720   2              34.412   2
20181125 174800               1.721   2              34.444   2
20181125 180000               1.721   2              34.444   2
20181125 180600               1.723   2              34.508   2
20181125 181200               1.724   2              34.540   2
20181125 184200               1.724   2              34.540   2
20181125 184800               1.723   2              34.508   2
20181125 191800               1.723   2              34.508   2
20181125 192400               1.724   2              34.540   2
20181125 193600               1.724   2              34.540   2
20181125 194200               1.725   2              34.572   2
20181125 200600               1.725   2              34.572   2
20181125 201200               1.724   2              34.540   2
20181125 215400               1.724   2              34.540   2
20181125 220000               1.723   2              34.508   2
20181125 222400               1.723   2              34.508   2
20181125 223000               1.724   2              34.540   2
20181125 230600               1.724   2              34.540   2
20181125 231200               1.723   2              34.508   2
20181125 233000               1.723   2              34.508   2
20181125 233600               1.722   2              34.476   2
20181126 003000               1.722   2              34.476   2
20181126 003600               1.723   2              34.508   2
20181126 011200               1.723   2              34.508   2
20181126 011800               1.724   2              34.540   2
20181126 024800               1.724   2              34.540   2
20181126 025400               1.723   2              34.508   2
20181126 043000               1.723   2              34.508   2
20181126 043600               1.724   2              34.540   2
20181126 053600               1.724   2              34.540   2
20181126 054200               1.723   2              34.508   2
20181126 055400               1.723   2              34.508   2
20181126 060000               1.722   2              34.476   2
20181126 060600               1.722   2              34.476   2
20181126 061200               1.719   2              34.380   2
20181126 061800               1.719   2              34.380   2
20181126 062400               1.718   2              34.348   2
20181126 063000               1.717   2              34.316   2
20181126 065400               1.717   2              34.316   2
20181126 070000               1.716   2              34.284   2
20181126 074200               1.716   2              34.284   2
20181126 074800               1.715   2              34.252   2
20181126 081200               1.715   2              34.252   2
20181126 081800               1.714   2              34.220   2
20181126 104200               1.714   2              34.220   2
20181126 104800               1.715   2              34.252   2
20181126 111800               1.715   2              34.252   2
20181126 112400               1.714   2              34.220   2
20181126 122400               1.714   2              34.220   2
20181126 123000               1.715   2              34.252   2
20181126 151800               1.715   2              34.252   2
20181126 152400               1.714   2              34.220   2
20181126 153600               1.714   2              34.220   2
20181126 154200               1.713   2              34.188   2
20181126 161800               1.713   2              34.188   2
20181126 162400               1.714   2              34.220   2
20181126 163000               1.715   2              34.252   2
20181126 190000               1.715   2              34.252   2
20181126 190600               1.716   2              34.284   2
20181126 193000               1.716   2              34.284   2
20181126 193600               1.717   2              34.316   2
20181126 194200               1.718   2              34.348   2
20181126 194800               1.719   2              34.380   2
20181126 203600               1.719   2              34.380   2
20181126 204200               1.718   2              34.348   2
20181126 214800               1.718   2              34.348   2
20181126 215400               1.719   2              34.380   2
20181126 220000               1.720   2              34.412   2
20181126 224200               1.720   2              34.412   2
20181126 224800               1.719   2              34.380   2
20181126 233000               1.719   2              34.380   2
20181126 233600               1.720   2              34.412   2
20181127 001800               1.720   2              34.412   2
20181127 002400               1.719   2              34.380   2
20181127 003600               1.719   2              34.380   2
20181127 004200               1.718   2              34.348   2
20181127 011200               1.718   2              34.348   2
20181127 011800               1.719   2              34.380   2
20181127 021200               1.719   2              34.380   2
20181127 021800               1.718   2              34.348   2
20181127 031200               1.718   2              34.348   2
20181127 031800               1.719   2              34.380   2
20181127 054800               1.719   2              34.380   2
20181127 055400               1.720   2              34.412   2
20181127 060600               1.720   2              34.412   2
20181127 061200               1.723   2              34.508   2
20181127 061800               1.724   2              34.540   2
20181127 063000               1.724   2              34.540   2
20181127 063600               1.725   2              34.572   2
20181127 075400               1.725   2              34.572   2
20181127 080000               1.724   2              34.540   2
20181127 083000               1.724   2              34.540   2
20181127 083600               1.725   2              34.572   2
20181127 111800               1.725   2              34.572   2
20181127 112400               1.726   2              34.604   2
20181127 154200               1.726   2              34.604   2
20181127 154800               1.727   2              34.637   2
20181127 155400               1.727   2              34.637   2
20181127 160000               1.728   2              34.669   2
20181127 160600               1.728   2              34.669   2
20181127 161200               1.729   2              34.701   2
20181127 163600               1.729   2              34.701   2
20181127 164200               1.728   2              34.669   2
20181127 164800               1.726   2              34.604   2
20181127 165400               1.725   2              34.572   2
20181127 170000               1.725   2              34.572   2
20181127 170600               1.724   2              34.540   2
20181127 171200               1.724   2              34.540   2
20181127 171800               1.721   2              34.444   2
20181127 172400               1.720   2              34.412   2
20181127 174200               1.720   2              34.412   2
20181127 174800               1.719   2              34.380   2
20181127 182400               1.719   2              34.380   2
20181127 183000               1.718   2              34.348   2
20181127 190000               1.718   2              34.348   2
20181127 190600               1.719   2              34.380   2
20181127 192400               1.719   2              34.380   2
20181127 193000               1.720   2              34.412   2
20181127 193600               1.722   2              34.476   2
20181127 194200               1.723   2              34.508   2
20181127 213600               1.723   2              34.508   2
20181127 214200               1.724   2              34.540   2
20181128 004800               1.724   2              34.540   2
20181128 005400               1.723   2              34.508   2
20181128 011800               1.723   2              34.508   2
20181128 012400               1.724   2              34.540   2
20181128 013000               1.725   2              34.572   2
20181128 023600               1.725   2              34.572   2
20181128 024200               1.724   2              34.540   2
20181128 041200               1.724   2              34.540   2
20181128 041800               1.725   2              34.572   2
20181128 054200               1.725   2              34.572   2
20181128 054800               1.724   2              34.540   2
20181128 060600               1.724   2              34.540   2
20181128 061200               1.723   2              34.508   2
20181128 063000               1.723   2              34.508   2
20181128 063600               1.722   2              34.476   2
20181128 064200               1.721   2              34.444   2
20181128 081200               1.721   2              34.444   2
20181128 081800               1.720   2              34.412   2
20181128 104800               1.720   2              34.412   2
20181128 105400               1.719   2              34.380   2
20181128 125400               1.719   2              34.380   2
20181128 130000               1.720   2              34.412   2
20181128 143000               1.720   2              34.412   2
20181128 143600               1.721   2              34.444   2
20181128 183000               1.721   2              34.444   2
20181128 183600               1.722   2              34.476   2
20181128 184200               1.725   2              34.572   2
20181128 184800               1.728   2              34.669   2
20181128 185400               1.730   2              34.733   2
20181128 190000               1.732   2              34.797   2
20181128 190600               1.733   2              34.829   2
20181128 191200               1.733   2              34.829   2
20181128 191800               1.734   2              34.861   2
20181128 210600               1.734   2              34.861   2
20181128 211200               1.733   2              34.829   2
20181128 225400               1.733   2              34.829   2
20181128 230000               1.734   2              34.861   2
20181129 001200               1.734   2              34.861   2
20181129 001800               1.733   2              34.829   2
20181129 011200               1.733   2              34.829   2
20181129 011800               1.734   2              34.861   2
20181129 035400               1.734   2              34.861   2
20181129 040000               1.733   2              34.829   2
20181129 042400               1.733   2              34.829   2
20181129 043000               1.734   2              34.861   2
20181129 052400               1.734   2              34.861   2
20181129 053000               1.733   2              34.829   2
20181129 054800               1.733   2              34.829   2
20181129 055400               1.729   2              34.701   2
20181129 061200               1.729   2              34.701   2
20181129 061800               1.728   2              34.669   2
20181129 064800               1.728   2              34.669   2
20181129 065400               1.727   2              34.637   2
20181129 070000               1.727   2              34.637   2
20181129 070600               1.725   2              34.572   2
20181129 071200               1.723   2              34.508   2
20181129 071800               1.722   2              34.476   2
20181129 075400               1.722   2              34.476   2
20181129 080000               1.721   2              34.444   2
20181129 085400               1.721   2              34.444   2
20181129 090000               1.720   2              34.412   2
20181129 094800               1.720   2              34.412   2
20181129 095400               1.721   2              34.444   2
20181129 103600               1.721   2              34.444   2
20181129 104200               1.720   2              34.412   2
20181129 121800               1.720   2              34.412   2
20181129 122400               1.719   2              34.380   2
20181129 134200               1.719   2              34.380   2
20181129 134800               1.720   2              34.412   2
20181129 171200               1.720   2              34.412   2
20181129 171800               1.721   2              34.444   2
20181129 180000               1.721   2              34.444   2
20181129 180600               1.720   2              34.412   2
20181129 183000               1.720   2              34.412   2
20181129 183600               1.722   2              34.476   2
20181129 184200               1.725   2              34.572   2
20181129 184800               1.726   2              34.604   2
20181129 185400               1.730   2              34.733   2
20181129 190000               1.732   2              34.797   2
20181129 213600               1.732   2              34.797   2
20181129 214200               1.731   2              34.765   2
20181129 223000               1.731   2              34.765   2
20181129 223600               1.732   2              34.797   2
20181129 230000               1.732   2              34.797   2
20181129 230600               1.731   2              34.765   2
20181130 000000               1.731   2              34.765   2
20181130 000600               1.732   2              34.797   2
20181130 003000               1.732   2              34.797   2
20181130 003600               1.731   2              34.765   2
20181130 011800               1.731   2              34.765   2
20181130 012400               1.732   2              34.797   2
20181130 025400               1.732   2              34.797   2
20181130 030000               1.731   2              34.765   2
20181130 052400               1.731   2              34.765   2
20181130 053000               1.730   2              34.733   2
20181130 061200               1.730   2              34.733   2
20181130 061800               1.731   2              34.765   2
20181130 062400               1.731   2              34.765   2
20181130 063000               1.732   2              34.797   2
20181130 070600               1.732   2              34.797   2
20181130 071200               1.731   2              34.765   2
20181130 071800               1.728   2              34.669   2
20181130 072400               1.725   2              34.572   2
20181130 073600               1.725   2              34.572   2
20181130 074200               1.724   2              34.540   2
20181130 074800               1.723   2              34.508   2
20181130 151800               1.723   2              34.508   2
20181130 152400               1.722   2              34.476   2
20181130 153000               1.721   2              34.444   2
20181130 153600               1.721   2              34.444   2
20181130 154200               1.716   2              34.284   2
20181130 154800               1.715   2              34.252   2
20181130 164200               1.715   2              34.252   2
20181130 164800               1.716   2              34.284   2
20181130 181200               1.716   2              34.284   2
20181130 181800               1.717   2              34.316   2
20181130 182400               1.717   2              34.316   2
20181130 183000               1.718   2              34.348   2
20181130 183600               1.718   2              34.348   2
20181130 184200               1.719   2              34.380   2
20181130 201800               1.719   2              34.380   2
20181130 202400               1.718   2              34.348   2
20181130 215400               1.718   2              34.348   2
20181130 220000               1.719   2              34.380   2
20181130 231800               1.719   2              34.380   2
20181130 232400               1.718   2              34.348   2
20181201 013600               1.718   2              34.348   2
20181201 014200               1.719   2              34.380   2
20181201 050000               1.719   2              34.380   2
20181201 050600               1.718   2              34.348   2
20181201 085400               1.718   2              34.348   2
20181201 090000               1.719   2              34.380   2
20181201 093600               1.719   2              34.380   2
20181201 094200               1.721   2              34.444   2
20181201 094800               1.722   2              34.476   2
20181201 120000               1.722   2              34.476   2
20181201 120600               1.723   2              34.508   2
20181201 143600               1.723   2              34.508   2
20181201 144200               1.722   2              34.476   2
20181201 151800               1.722   2              34.476   2
20181201 152400               1.723   2              34.508   2
20181201 153000               1.724   2              34.540   2
20181201 162400               1.724   2              34.540   2
20181201 163000               1.723   2              34.508   2
20181201 203000               1.723   2              34.508   2
20181201 203600               1.722   2              34.476   2
20181201 212400               1.722   2              34.476   2
20181201 213000               1.723   2              34.508   2
20181201 231200               1.723   2              34.508   2
20181201 231800               1.721   2              34.444   2
20181201 232400               1.719   2              34.380   2
20181202 000600               1.719   2              34.380   2
20181202 001200               1.720   2              34.412   2
20181202 003000               1.720   2              34.412   2
20181202 003600               1.721   2              34.444   2
20181202 004200               1.721   2              34.444   2
20181202 004800               1.722   2              34.476   2
20181202 005400               1.723   2              34.508   2
20181202 012400               1.723   2              34.508   2
20181202 013000               1.722   2              34.476   2
20181202 021200               1.722   2              34.476   2
20181202 021800               1.723   2              34.508   2
20181202 070000               1.723   2              34.508   2
20181202 070600               1.724   2              34.540   2
20181202 071200               1.725   2              34.572   2
20181202 071800               1.727   2              34.637   2
20181202 081800               1.727   2              34.637   2
20181202 082400               1.725   2              34.572   2
20181202 083000               1.725   2              34.572   2
20181202 083600               1.724   2              34.540   2
20181202 090000               1.724   2              34.540   2
20181202 090600               1.725   2              34.572   2
20181202 091200               1.726   2              34.604   2
20181202 093600               1.726   2              34.604   2
20181202 094200               1.727   2              34.637   2
20181202 101200               1.727   2              34.637   2
20181202 101800               1.726   2              34.604   2
20181202 110600               1.726   2              34.604   2
20181202 111200               1.727   2              34.637   2
20181202 113600               1.727   2              34.637   2
20181202 114200               1.726   2              34.604   2
20181202 130000               1.726   2              34.604   2
20181202 130600               1.731   2              34.765   2
20181202 131200               1.733   2              34.829   2
20181202 144800               1.733   2              34.829   2
20181202 145400               1.734   2              34.861   2
20181202 180000               1.734   2              34.861   2
20181202 180600               1.733   2              34.829   2
20181202 191800               1.733   2              34.829   2
20181202 192400               1.734   2              34.861   2
20181202 193000               1.734   2              34.861   2
20181202 193600               1.735   2              34.893   2
20181202 194200               1.740   2              35.054   2
20181202 194800               1.740   2              35.054   2
20181202 195400               1.741   2              35.086   2
20181202 203000               1.741   2              35.086   2
20181202 203600               1.740   2              35.054   2
20181202 210000               1.740   2              35.054   2
20181202 210600               1.741   2              35.086   2
20181202 215400               1.741   2              35.086   2
20181202 220000               1.740   2              35.054   2
20181202 220600               1.739   2              35.022   2
20181202 221200               1.738   2              34.990   2
20181202 221800               1.738   2              34.990   2
20181202 222400               1.737   2              34.958   2
20181203 003000               1.737   2              34.958   2
20181203 003600               1.738   2              34.990   2
20181203 010000               1.738   2              34.990   2
20181203 010600               1.739   2              35.022   2
20181203 020000               1.739   2              35.022   2
20181203 020600               1.738   2              34.990   2
20181203 021200               1.738   2              34.990   2
20181203 021800               1.737   2              34.958   2
20181203 051800               1.737   2              34.958   2
20181203 052400               1.736   2              34.925   2
20181203 053000               1.736   2              34.925   2
20181203 053600               1.735   2              34.893   2
20181203 054200               1.735   2              34.893   2
20181203 054800               1.734   2              34.861   2
20181203 055400               1.732   2              34.797   2
20181203 060000               1.732   2              34.797   2
20181203 060600               1.729   2              34.701   2
20181203 061800               1.729   2              34.701   2
20181203 062400               1.726   2              34.604   2
20181203 063000               1.724   2              34.540   2
20181203 063600               1.724   2              34.540   2
20181203 064200               1.723   2              34.508   2
20181203 065400               1.723   2              34.508   2
20181203 070000               1.722   2              34.476   2
20181203 070600               1.722   2              34.476   2
20181203 071200               1.720   2              34.412   2
20181203 071800               1.717   2              34.316   2
20181203 072400               1.716   2              34.284   2
20181203 080600               1.716   2              34.284   2
20181203 081200               1.715   2              34.252   2
20181203 103000               1.715   2              34.252   2
20181203 103600               1.714   2              34.220   2
20181203 110600               1.714   2              34.220   2
20181203 111200               1.715   2              34.252   2
20181203 120600               1.715   2              34.252   2
20181203 121200               1.716   2              34.284   2
20181203 125400               1.716   2              34.284   2
20181203 130000               1.720   2              34.412   2
20181203 130600               1.729   2              34.701   2
20181203 131200               1.734   2              34.861   2
20181203 131800               1.735   2              34.893   2
20181203 133000               1.735   2              34.893   2
20181203 133600               1.736   2              34.925   2
20181203 143000               1.736   2              34.925   2
20181203 143600               1.735   2              34.893   2
20181203 144800               1.735   2              34.893   2
20181203 145400               1.734   2              34.861   2
20181203 150000               1.729   2              34.701   2
20181203 150600               1.728   2              34.669   2
20181203 151200               1.727   2              34.637   2
20181203 151800               1.726   2              34.604   2
20181203 153000               1.726   2              34.604   2
20181203 153600               1.725   2              34.572   2
20181203 161200               1.725   2              34.572   2
20181203 161800               1.724   2              34.540   2
20181203 162400               1.724   2              34.540   2
20181203 163000               1.721   2              34.444   2
20181203 163600               1.720   2              34.412   2
20181203 164200               1.719   2              34.380   2
20181203 164800               1.719   2              34.380   2
20181203 165400               1.718   2              34.348   2
20181203 170000               1.717   2              34.316   2
20181203 170600               1.716   2              34.284   2
20181203 171200               1.716   2              34.284   2
20181203 171800               1.713   2              34.188   2
20181203 180600               1.713   2              34.188   2
20181203 181200               1.712   2              34.156   2
20181203 182400               1.712   2              34.156   2
20181203 183000               1.711   2              34.124   2
20181203 190600               1.711   2              34.124   2
20181203 191200               1.713   2              34.188   2
20181203 191800               1.713   2              34.188   2
20181203 192400               1.714   2              34.220   2
20181203 193000               1.715   2              34.252   2
20181203 193600               1.715   2              34.252   2
20181203 194200               1.716   2              34.284   2
20181203 200600               1.716   2              34.284   2
20181203 201200               1.715   2              34.252   2
20181203 213600               1.715   2              34.252   2
20181203 214200               1.716   2              34.284   2
20181203 225400               1.716   2              34.284   2
20181203 230000               1.717   2              34.316   2
20181203 233600               1.717   2              34.316   2
20181203 234200               1.718   2              34.348   2
20181204 004200               1.718   2              34.348   2
20181204 004800               1.717   2              34.316   2
20181204 012400               1.717   2              34.316   2
20181204 013000               1.718   2              34.348   2
20181204 015400               1.718   2              34.348   2
20181204 020000               1.717   2              34.316   2
20181204 035400               1.717   2              34.316   2
20181204 040000               1.718   2              34.348   2
20181204 044800               1.718   2              34.348   2
20181204 045400               1.717   2              34.316   2
20181204 054800               1.717   2              34.316   2
20181204 055400               1.718   2              34.348   2
20181204 064200               1.718   2              34.348   2
20181204 064800               1.717   2              34.316   2
20181204 070000               1.717   2              34.316   2
20181204 070600               1.716   2              34.284   2
20181204 071200               1.716   2              34.284   2
20181204 071800               1.711   2              34.124   2
20181204 072400               1.710   2              34.092   2
20181204 082400               1.710   2              34.092   2
20181204 083000               1.710   2              34.092   2
20181204 084200               1.709   2              34.060   2
20181204 114200               1.709   2              34.060   2
20181204 114800               1.710   2              34.092   2
20181204 123600               1.710   2              34.092   2
20181204 124200               1.709   2              34.060   2
20181204 155400               1.709   2              34.060   2
20181204 160000               1.708   2              34.028   2
20181204 163600               1.708   2              34.028   2
20181204 164200               1.709   2              34.060   2
20181204 192400               1.709   2              34.060   2
20181204 193000               1.710   2              34.092   2
20181204 200600               1.710   2              34.092   2
20181204 201200               1.709   2              34.060   2
20181204 223000               1.709   2              34.060   2
20181204 223600               1.710   2              34.092   2
20181204 224800               1.710   2              34.092   2
20181204 225400               1.714   2              34.220   2
20181204 230000               1.717   2              34.316   2
20181204 233000               1.717   2              34.316   2
20181204 233600               1.718   2              34.348   2
20181205 003600               1.718   2              34.348   2
20181205 004200               1.717   2              34.316   2
20181205 021800               1.717   2              34.316   2
20181205 022400               1.718   2              34.348   2
20181205 031800               1.718   2              34.348   2
20181205 032400               1.717   2              34.316   2
20181205 033000               1.716   2              34.284   2
20181205 034800               1.716   2              34.284   2
20181205 035400               1.717   2              34.316   2
20181205 042400               1.717   2              34.316   2
20181205 043000               1.716   2              34.284   2
20181205 050000               1.716   2              34.284   2
20181205 050600               1.717   2              34.316   2
20181205 051200               1.717   2              34.316   2
20181205 051800               1.718   2              34.348   2
20181205 054800               1.718   2              34.348   2
20181205 055400               1.717   2              34.316   2
20181205 060000               1.717   2              34.316   2
20181205 060600               1.716   2              34.284   2
20181205 064800               1.716   2              34.284   2
20181205 065400               1.715   2              34.252   2
20181205 070000               1.714   2              34.220   2
20181205 070600               1.714   2              34.220   2
20181205 071200               1.711   2              34.124   2
20181205 071800               1.709   2              34.060   2
20181205 072400               1.708   2              34.028   2
20181205 082400               1.708   2              34.028   2
20181205 083000               1.707   2              33.996   2
20181205 083600               1.706   2              33.965   2
20181205 085400               1.706   2              33.965   2
20181205 090000               1.707   2              33.996   2
20181205 095400               1.707   2              33.996   2
20181205 100000               1.708   2              34.028   2
20181205 103600               1.708   2              34.028   2
20181205 104200               1.707   2              33.996   2
20181205 130600               1.707   2              33.996   2
20181205 131200               1.708   2              34.028   2
20181205 143600               1.708   2              34.028   2
20181205 144200               1.707   2              33.996   2
20181205 153000               1.707   2              33.996   2
20181205 153600               1.708   2              34.028   2
20181205 160600               1.708   2              34.028   2
20181205 161200               1.707   2              33.996   2
20181205 163000               1.707   2              33.996   2
20181205 163600               1.709   2              34.060   2
20181205 170000               1.709   2              34.060   2
20181205 170600               1.708   2              34.028   2
20181205 171200               1.706   2              33.965   2
20181205 174800               1.706   2              33.965   2
20181205 175400               1.707   2              33.996   2
20181205 183000               1.707   2              33.996   2
20181205 183600               1.708   2              34.028   2
20181205 185400               1.708   2              34.028   2
20181205 190000               1.710   2              34.092   2
20181205 190600               1.713   2              34.188   2
20181205 201800               1.713   2              34.188   2
20181205 202400               1.712   2              34.156   2
20181205 205400               1.712   2              34.156   2
20181205 210000               1.713   2              34.188   2
20181206 001200               1.713   2              34.188   2
20181206 001800               1.714   2              34.220   2
20181206 004800               1.714   2              34.220   2
20181206 005400               1.713   2              34.188   2
20181206 012400               1.713   2              34.188   2
20181206 013000               1.712   2              34.156   2
20181206 024800               1.712   2              34.156   2
20181206 025400               1.713   2              34.188   2
20181206 042400               1.713   2              34.188   2
20181206 043000               1.714   2              34.220   2
20181206 050600               1.714   2              34.220   2
20181206 051200               1.713   2              34.188   2
20181206 062400               1.713   2              34.188   2
20181206 063000               1.714   2              34.220   2
20181206 070600               1.714   2              34.220   2
20181206 071200               1.711   2              34.124   2
20181206 071800               1.711   2              34.124   2
20181206 072400               1.710   2              34.092   2
20181206 073000               1.709   2              34.060   2
20181206 082400               1.709   2              34.060   2
20181206 083000               1.708   2              34.028   2
20181206 104200               1.708   2              34.028   2
20181206 104800               1.709   2              34.060   2
20181206 110000               1.709   2              34.060   2
20181206 110600               1.718   2              34.348   2
20181206 111200               1.723   2              34.508   2
20181206 111800               1.724   2              34.540   2
20181206 112400               1.724   2              34.540   2
20181206 113000               1.727   2              34.637   2
20181206 113600               1.733   2              34.829   2
20181206 114200               1.737   2              34.958   2
20181206 114800               1.737   2              34.958   2
20181206 115400               1.738   2              34.990   2
20181206 125400               1.738   2              34.990   2
20181206 130000               1.737   2              34.958   2
20181206 130600               1.737   2              34.958   2
20181206 131200               1.736   2              34.925   2
20181206 131800               1.735   2              34.893   2
20181206 132400               1.734   2              34.861   2
20181206 133000               1.727   2              34.637   2
20181206 133600               1.723   2              34.508   2
20181206 141200               1.723   2              34.508   2
20181206 141800               1.722   2              34.476   2
20181206 142400               1.721   2              34.444   2
20181206 150000               1.721   2              34.444   2
20181206 150600               1.720   2              34.412   2
20181206 151200               1.719   2              34.380   2
20181206 151800               1.717   2              34.316   2
20181206 152400               1.717   2              34.316   2
20181206 153000               1.716   2              34.284   2
20181206 153600               1.714   2              34.220   2
20181206 161200               1.714   2              34.220   2
20181206 161800               1.713   2              34.188   2
20181206 170000               1.713   2              34.188   2
20181206 170600               1.714   2              34.220   2
20181206 180600               1.714   2              34.220   2
20181206 181200               1.713   2              34.188   2
20181206 185400               1.713   2              34.188   2
20181206 190000               1.714   2              34.220   2
20181206 191200               1.714   2              34.220   2
20181206 191800               1.716   2              34.284   2
20181206 192400               1.719   2              34.380   2
20181206 193000               1.722   2              34.476   2
20181206 193600               1.724   2              34.540   2
20181206 194200               1.724   2              34.540   2
20181206 194800               1.725   2              34.572   2
20181206 211800               1.725   2              34.572   2
20181206 212400               1.727   2              34.637   2
20181206 214800               1.727   2              34.637   2
20181206 215400               1.726   2              34.604   2
20181206 224200               1.726   2              34.604   2
20181206 224800               1.725   2              34.572   2
20181206 230600               1.725   2              34.572   2
20181206 231200               1.726   2              34.604   2
20181206 234200               1.726   2              34.604   2
20181206 234800               1.724   2              34.540   2
20181207 004800               1.724   2              34.540   2
20181207 005400               1.725   2              34.572   2
20181207 012400               1.725   2              34.572   2
20181207 013000               1.726   2              34.604   2
20181207 020600               1.726   2              34.604   2
20181207 021200               1.725   2              34.572   2
20181207 043000               1.725   2              34.572   2
20181207 043600               1.726   2              34.604   2
20181207 044200               1.727   2              34.637   2
20181207 050000               1.727   2              34.637   2
20181207 050600               1.726   2              34.604   2
20181207 051200               1.724   2              34.540   2
20181207 053000               1.724   2              34.540   2
20181207 053600               1.725   2              34.572   2
20181207 054200               1.726   2              34.604   2
20181207 061200               1.726   2              34.604   2
20181207 061800               1.725   2              34.572   2
20181207 062400               1.725   2              34.572   2
20181207 063000               1.724   2              34.540   2
20181207 071800               1.724   2              34.540   2
20181207 072400               1.718   2              34.348   2
20181207 073600               1.718   2              34.348   2
20181207 074200               1.716   2              34.284   2
20181207 080000               1.716   2              34.284   2
20181207 080600               1.715   2              34.252   2
20181207 084200               1.715   2              34.252   2
20181207 084800               1.716   2              34.284   2
20181207 093000               1.716   2              34.284   2
20181207 093600               1.715   2              34.252   2
20181207 095400               1.715   2              34.252   2
20181207 100000               1.716   2              34.284   2
20181207 102400               1.716   2              34.284   2
20181207 103000               1.715   2              34.252   2
20181207 112400               1.715   2              34.252   2
20181207 113000               1.717   2              34.316   2
20181207 113600               1.718   2              34.348   2
20181207 120000               1.718   2              34.348   2
20181207 120600               1.716   2              34.284   2
20181207 121800               1.716   2              34.284   2
20181207 122400               1.715   2              34.252   2
20181207 123000               1.715   2              34.252   2
20181207 123600               1.714   2              34.220   2
20181207 133000               1.714   2              34.220   2
20181207 133600               1.716   2              34.284   2
20181207 134800               1.716   2              34.284   2
20181207 135400               1.717   2              34.316   2
20181207 140000               1.718   2              34.348   2
20181207 140600               1.720   2              34.412   2
20181207 141200               1.722   2              34.476   2
20181207 141800               1.723   2              34.508   2
20181207 142400               1.724   2              34.540   2
20181207 144800               1.724   2              34.540   2
20181207 145400               1.723   2              34.508   2
20181207 150000               1.723   2              34.508   2
20181207 150600               1.721   2              34.444   2
20181207 151200               1.720   2              34.412   2
20181207 154200               1.720   2              34.412   2
20181207 154800               1.719   2              34.380   2
20181207 155400               1.716   2              34.284   2
20181207 160000               1.715   2              34.252   2
20181207 174200               1.715   2              34.252   2
20181207 174800               1.714   2              34.220   2
20181207 183000               1.714   2              34.220   2
20181207 183600               1.715   2              34.252   2
20181207 185400               1.715   2              34.252   2
20181207 190000               1.718   2              34.348   2
20181207 190600               1.725   2              34.572   2
20181207 191200               1.727   2              34.637   2
20181207 202400               1.727   2              34.637   2
20181207 203000               1.726   2              34.604   2
20181207 205400               1.726   2              34.604   2
20181207 210000               1.727   2              34.637   2
20181207 213000               1.727   2              34.637   2
20181207 213600               1.726   2              34.604   2
20181207 214200               1.724   2              34.540   2
20181207 214800               1.723   2              34.508   2
20181207 215400               1.722   2              34.476   2
20181207 221800               1.722   2              34.476   2
20181207 222400               1.723   2              34.508   2
20181207 224800               1.723   2              34.508   2
20181207 225400               1.722   2              34.476   2
20181208 003000               1.722   2              34.476   2
20181208 003600               1.723   2              34.508   2
20181208 010600               1.723   2              34.508   2
20181208 011200               1.722   2              34.476   2
20181208 013000               1.722   2              34.476   2
20181208 013600               1.721   2              34.444   2
20181208 014200               1.721   2              34.444   2
20181208 014800               1.720   2              34.412   2
20181208 020600               1.720   2              34.412   2
20181208 021200               1.721   2              34.444   2
20181208 033000               1.721   2              34.444   2
20181208 033600               1.722   2              34.476   2
20181208 065400               1.722   2              34.476   2
20181208 070000               1.721   2              34.444   2
20181208 072400               1.721   2              34.444   2
20181208 073000               1.720   2              34.412   2
20181208 073600               1.718   2              34.348   2
20181208 074200               1.718   2              34.348   2
20181208 074800               1.717   2              34.316   2
20181208 083600               1.717   2              34.316   2
20181208 084200               1.715   2              34.252   2
20181208 084800               1.713   2              34.188   2
20181208 090600               1.713   2              34.188   2
20181208 091200               1.714   2              34.220   2
20181208 101200               1.714   2              34.220   2
20181208 101800               1.713   2              34.188   2
20181208 102400               1.713   2              34.188   2
20181208 103000               1.712   2              34.156   2
20181208 104800               1.712   2              34.156   2
20181208 105400               1.715   2              34.252   2
20181208 110000               1.719   2              34.380   2
20181208 111200               1.719   2              34.380   2
20181208 111800               1.720   2              34.412   2
20181208 112400               1.721   2              34.444   2
20181208 132400               1.721   2              34.444   2
20181208 133000               1.722   2              34.476   2
20181208 140600               1.722   2              34.476   2
20181208 141200               1.721   2              34.444   2
20181208 144800               1.721   2              34.444   2
20181208 145400               1.720   2              34.412   2
20181208 150600               1.720   2              34.412   2
20181208 151200               1.719   2              34.380   2
20181208 163000               1.719   2              34.380   2
20181208 163600               1.720   2              34.412   2
20181208 171800               1.720   2              34.412   2
20181208 172400               1.718   2              34.348   2
20181208 173000               1.718   2              34.348   2
20181208 173600               1.717   2              34.316   2
20181208 182400               1.717   2              34.316   2
20181208 183000               1.718   2              34.348   2
20181208 184200               1.718   2              34.348   2
20181208 184800               1.719   2              34.380   2
20181208 185400               1.720   2              34.412   2
20181208 194800               1.720   2              34.412   2
20181208 195400               1.721   2              34.444   2
20181208 204800               1.721   2              34.444   2
20181208 205400               1.720   2              34.412   2
20181209 011200               1.720   2              34.412   2
20181209 011800               1.719   2              34.380   2
20181209 013600               1.719   2              34.380   2
20181209 014200               1.720   2              34.412   2
20181209 021200               1.720   2              34.412   2
20181209 021800               1.721   2              34.444   2
20181209 031200               1.721   2              34.444   2
20181209 031800               1.720   2              34.412   2
20181209 035400               1.720   2              34.412   2
20181209 040000               1.721   2              34.444   2
20181209 052400               1.721   2              34.444   2
20181209 053000               1.720   2              34.412   2
20181209 053600               1.719   2              34.380   2
20181209 060000               1.719   2              34.380   2
20181209 060600               1.720   2              34.412   2
20181209 061200               1.721   2              34.444   2
20181209 063000               1.721   2              34.444   2
20181209 063600               1.720   2              34.412   2
20181209 083600               1.720   2              34.412   2
20181209 084200               1.719   2              34.380   2
20181209 090000               1.719   2              34.380   2
20181209 090600               1.720   2              34.412   2
20181209 104800               1.720   2              34.412   2
20181209 105400               1.719   2              34.380   2
20181209 110600               1.719   2              34.380   2
20181209 111200               1.718   2              34.348   2
20181209 111800               1.717   2              34.316   2
20181209 115400               1.717   2              34.316   2
20181209 120000               1.716   2              34.284   2
20181209 130000               1.716   2              34.284   2
20181209 130600               1.717   2              34.316   2
20181209 142400               1.717   2              34.316   2
20181209 143000               1.718   2              34.348   2
20181209 150000               1.718   2              34.348   2
20181209 150600               1.720   2              34.412   2
20181209 154200               1.720   2              34.412   2
20181209 154800               1.719   2              34.380   2
20181209 160000               1.719   2              34.380   2
20181209 160600               1.717   2              34.316   2
20181209 161200               1.716   2              34.284   2
20181209 162400               1.716   2              34.284   2
20181209 163000               1.715   2              34.252   2
20181209 164800               1.715   2              34.252   2
20181209 165400               1.716   2              34.284   2
20181209 180000               1.716   2              34.284   2
20181209 180600               1.715   2              34.252   2
20181209 183600               1.715   2              34.252   2
20181209 184200               1.714   2              34.220   2
20181209 190600               1.714   2              34.220   2
20181209 191200               1.715   2              34.252   2
20181209 191800               1.715   2              34.252   2
20181209 192400               1.716   2              34.284   2
20181209 194200               1.716   2              34.284   2
20181209 194800               1.715   2              34.252   2
20181209 203000               1.715   2              34.252   2
20181209 203600               1.714   2              34.220   2
20181209 210600               1.714   2              34.220   2
20181209 211200               1.715   2              34.252   2
20181209 211800               1.716   2              34.284   2
20181209 215400               1.716   2              34.284   2
20181209 220000               1.715   2              34.252   2
20181209 224800               1.715   2              34.252   2
20181209 225400               1.716   2              34.284   2
20181210 001800               1.716   2              34.284   2
20181210 002400               1.715   2              34.252   2
20181210 004200               1.715   2              34.252   2
20181210 004800               1.716   2              34.284   2
20181210 031200               1.716   2              34.284   2
20181210 031800               1.717   2              34.316   2
20181210 033600               1.717   2              34.316   2
20181210 034200               1.716   2              34.284   2
20181210 040000               1.716   2              34.284   2
20181210 040600               1.715   2              34.252   2
20181210 051800               1.715   2              34.252   2
20181210 052400               1.716   2              34.284   2
20181210 060600               1.716   2              34.284   2
20181210 061200               1.715   2              34.252   2
20181210 061800               1.715   2              34.252   2
20181210 062400               1.713   2              34.188   2
20181210 063000               1.712   2              34.156   2
20181210 070000               1.712   2              34.156   2
20181210 070600               1.710   2              34.092   2
20181210 071200               1.710   2              34.092   2
20181210 071800               1.705   2              33.933   2
20181210 073600               1.705   2              33.933   2
20181210 074200               1.707   2              33.996   2
20181210 075400               1.707   2              33.996   2
20181210 080000               1.708   2              34.028   2
20181210 082400               1.708   2              34.028   2
20181210 083000               1.707   2              33.996   2
20181210 090600               1.707   2              33.996   2
20181210 091200               1.708   2              34.028   2
20181210 093000               1.708   2              34.028   2
20181210 093600               1.707   2              33.996   2
20181210 100000               1.707   2              33.996   2
20181210 100600               1.708   2              34.028   2
20181210 103600               1.708   2              34.028   2
20181210 104200               1.706   2              33.965   2
20181210 111200               1.706   2              33.965   2
20181210 111800               1.707   2              33.996   2
20181210 124800               1.707   2              33.996   2
20181210 125400               1.706   2              33.965   2
20181210 132400               1.706   2              33.965   2
20181210 133000               1.707   2              33.996   2
20181210 164800               1.707   2              33.996   2
20181210 165400               1.708   2              34.028   2
20181210 173000               1.708   2              34.028   2
20181210 173600               1.707   2              33.996   2
20181210 174200               1.706   2              33.965   2
20181210 181200               1.706   2              33.965   2
20181210 181800               1.707   2              33.996   2
20181210 195400               1.707   2              33.996   2
20181210 200000               1.709   2              34.060   2
20181210 200600               1.711   2              34.124   2
20181210 201200               1.714   2              34.220   2
20181210 212400               1.714   2              34.220   2
20181210 213000               1.715   2              34.252   2
20181210 231800               1.715   2              34.252   2
20181210 232400               1.716   2              34.284   2
20181210 234200               1.716   2              34.284   2
20181210 234800               1.715   2              34.252   2
20181211 005400               1.715   2              34.252   2
20181211 010000               1.714   2              34.220   2
20181211 040000               1.714   2              34.220   2
20181211 040600               1.715   2              34.252   2
20181211 050000               1.715   2              34.252   2
20181211 050600               1.714   2              34.220   2
20181211 052400               1.714   2              34.220   2
20181211 053000               1.715   2              34.252   2
20181211 060600               1.715   2              34.252   2
20181211 061200               1.714   2              34.220   2
20181211 061800               1.713   2              34.188   2
20181211 064800               1.713   2              34.188   2
20181211 065400               1.712   2              34.156   2
20181211 071200               1.712   2              34.156   2
20181211 071800               1.711   2              34.124   2
20181211 072400               1.710   2              34.092   2
20181211 073000               1.706   2              33.965   2
20181211 073600               1.704   2              33.901   2
20181211 080600               1.704   2              33.901   2
20181211 081200               1.705   2              33.933   2
20181211 081800               1.705   2              33.933   2
20181211 082400               1.706   2              33.965   2
20181211 084800               1.706   2              33.965   2
20181211 085400               1.705   2              33.933   2
20181211 101200               1.705   2              33.933   2
20181211 101800               1.706   2              33.965   2
20181211 102400               1.706   2              33.965   2
20181211 103000               1.707   2              33.996   2
20181211 103600               1.707   2              33.996   2
20181211 104200               1.708   2              34.028   2
20181211 110600               1.708   2              34.028   2
20181211 111200               1.707   2              33.996   2
20181211 125400               1.707   2              33.996   2
20181211 130000               1.708   2              34.028   2
20181211 131800               1.708   2              34.028   2
20181211 132400               1.709   2              34.060   2
20181211 144800               1.709   2              34.060   2
20181211 145400               1.708   2              34.028   2
20181211 153000               1.708   2              34.028   2
20181211 153600               1.709   2              34.060   2
20181211 155400               1.709   2              34.060   2
20181211 160000               1.708   2              34.028   2
20181211 162400               1.708   2              34.028   2
20181211 163000               1.709   2              34.060   2
20181211 174200               1.709   2              34.060   2
20181211 174800               1.708   2              34.028   2
20181211 181200               1.708   2              34.028   2
20181211 181800               1.707   2              33.996   2
20181211 184200               1.707   2              33.996   2
20181211 184800               1.706   2              33.965   2
20181211 185400               1.706   2              33.965   2
20181211 190000               1.705   2              33.933   2
20181211 192400               1.705   2              33.933   2
20181211 193000               1.706   2              33.965   2
20181211 193600               1.708   2              34.028   2
20181211 194200               1.710   2              34.092   2
20181211 215400               1.710   2              34.092   2
20181211 220000               1.711   2              34.124   2
20181211 231800               1.711   2              34.124   2
20181211 232400               1.712   2              34.156   2
20181211 235400               1.712   2              34.156   2
20181212 000000               1.711   2              34.124   2
20181212 004200               1.711   2              34.124   2
20181212 004800               1.710   2              34.092   2
20181212 023000               1.710   2              34.092   2
20181212 023600               1.711   2              34.124   2
20181212 031800               1.711   2              34.124   2
20181212 032400               1.710   2              34.092   2
20181212 035400               1.710   2              34.092   2
20181212 040000               1.711   2              34.124   2
20181212 043000               1.711   2              34.124   2
20181212 043600               1.710   2              34.092   2
20181212 053600               1.710   2              34.092   2
20181212 054200               1.709   2              34.060   2
20181212 060000               1.709   2              34.060   2
20181212 060600               1.710   2              34.092   2
20181212 070000               1.710   2              34.092   2
20181212 070600               1.709   2              34.060   2
20181212 071800               1.709   2              34.060   2
20181212 072400               1.708   2              34.028   2
20181212 073000               1.708   2              34.028   2
20181212 073600               1.707   2              33.996   2
20181212 074200               1.706   2              33.965   2
20181212 075400               1.706   2              33.965   2
20181212 080000               1.705   2              33.933   2
20181212 081800               1.705   2              33.933   2
20181212 082400               1.704   2              33.901   2
20181212 085400               1.704   2              33.901   2
20181212 090000               1.705   2              33.933   2
20181212 090600               1.705   2              33.933   2
20181212 091200               1.706   2              33.965   2
20181212 093600               1.706   2              33.965   2
20181212 094200               1.705   2              33.933   2
20181212 094800               1.704   2              33.901   2
20181212 095400               1.702   2              33.838   2
20181212 100000               1.702   2              33.838   2
20181212 100600               1.703   2              33.869   2
20181212 101200               1.745   2              35.215   2
20181212 101800               1.783   2              36.451   2
20181212 102400               1.795   2              36.844   2
20181212 103600               1.795   2              36.844   2
20181212 104200               1.796   2              36.877   2
20181212 104800               1.797   2              36.909   2
20181212 110600               1.797   2              36.909   2
20181212 111200               1.798   2              36.942   2
20181212 121800               1.798   2              36.942   2
20181212 122400               1.797   2              36.909   2
20181212 130600               1.797   2              36.909   2
20181212 131200               1.798   2              36.942   2
20181212 131800               1.797   2              36.909   2
20181212 132400               1.798   2              36.942   2
20181212 133000               1.853   2              38.767   2
20181212 133600               1.834   2              38.133   2
20181212 134200               1.843   2              38.433   2
20181212 134800               1.873   2              39.439   2
20181212 135400               1.866   2              39.203   2
20181212 140000               1.865   2              39.170   2
20181212 140600               1.867   2              39.237   2
20181212 144200               1.867   2              39.237   2
20181212 144800               1.866   2              39.203   2
20181212 151800               1.866   2              39.203   2
20181212 152400               1.867   2              39.237   2
20181212 163600               1.867   2              39.237   2
20181212 164200               1.866   2              39.203   2
20181212 174200               1.866   2              39.203   2
20181212 174800               1.865   2              39.170   2
20181212 181200               1.865   2              39.170   2
20181212 181800               1.866   2              39.203   2
20181212 183000               1.866   2              39.203   2
20181212 183600               1.867   2              39.237   2
20181212 184200               1.868   2              39.271   2
20181212 184800               1.868   2              39.271   2
20181212 185400               1.869   2              39.304   2
20181212 191200               1.869   2              39.304   2
20181212 191800               1.868   2              39.271   2
20181212 201200               1.868   2              39.271   2
20181212 201800               1.869   2              39.304   2
20181212 203600               1.869   2              39.304   2
20181212 204200               1.868   2              39.271   2
20181212 214800               1.868   2              39.271   2
20181212 215400               1.869   2              39.304   2
20181212 221200               1.869   2              39.304   2
20181212 221800               1.870   2              39.338   2
20181212 223000               1.870   2              39.338   2
20181212 223600               1.871   2              39.372   2
20181212 230000               1.871   2              39.372   2
20181212 230600               1.870   2              39.338   2
20181212 231200               1.870   2              39.338   2
20181212 231800               1.869   2              39.304   2
20181212 234200               1.869   2              39.304   2
20181212 234800               1.868   2              39.271   2
20181213 001800               1.868   2              39.271   2
20181213 002400               1.869   2              39.304   2
20181213 010000               1.869   2              39.304   2
20181213 010600               1.870   2              39.338   2
20181213 031800               1.870   2              39.338   2
20181213 032400               1.869   2              39.304   2
20181213 043000               1.869   2              39.304   2
20181213 043600               1.870   2              39.338   2
20181213 045400               1.870   2              39.338   2
20181213 050000               1.869   2              39.304   2
20181213 051200               1.869   2              39.304   2
20181213 051800               1.868   2              39.271   2
20181213 055400               1.868   2              39.271   2
20181213 060000               1.869   2              39.304   2
20181213 061800               1.869   2              39.304   2
20181213 062400               1.870   2              39.338   2
20181213 070600               1.870   2              39.338   2
20181213 071200               1.868   2              39.271   2
20181213 071800               1.867   2              39.237   2
20181213 073000               1.867   2              39.237   2
20181213 073600               1.865   2              39.170   2
20181213 093000               1.865   2              39.170   2
20181213 093600               1.866   2              39.203   2
20181213 100000               1.866   2              39.203   2
20181213 100600               1.865   2              39.170   2
20181213 103000               1.865   2              39.170   2
20181213 103600               1.864   2              39.136   2
20181213 105400               1.864   2              39.136   2
20181213 110000               1.865   2              39.170   2
20181213 111200               1.865   2              39.170   2
20181213 111800               1.866   2              39.203   2
20181213 120600               1.866   2              39.203   2
20181213 121200               1.865   2              39.170   2
20181213 123600               1.865   2              39.170   2
20181213 124200               1.864   2              39.136   2
20181213 131800               1.864   2              39.136   2
20181213 132400               1.865   2              39.170   2
20181213 140000               1.865   2              39.170   2
20181213 140600               1.864   2              39.136   2
20181213 143000               1.864   2              39.136   2
20181213 143600               1.863   2              39.103   2
20181213 150600               1.863   2              39.103   2
20181213 151200               1.864   2              39.136   2
20181213 174200               1.864   2              39.136   2
20181213 174800               1.863   2              39.103   2
20181213 180600               1.863   2              39.103   2
20181213 181200               1.864   2              39.136   2
20181213 181800               1.865   2              39.170   2
20181213 182400               1.869   2              39.304   2
20181213 183000               1.872   2              39.405   2
20181213 183600               1.873   2              39.439   2
20181213 184200               1.875   2              39.506   2
20181213 184800               1.875   2              39.506   2
20181213 185400               1.876   2              39.540   2
20181213 190000               1.877   2              39.574   2
20181213 195400               1.877   2              39.574   2
20181213 200000               1.876   2              39.540   2
20181213 205400               1.876   2              39.540   2
20181213 210000               1.877   2              39.574   2
20181213 220600               1.877   2              39.574   2
20181213 221200               1.878   2              39.608   2
20181214 023600               1.878   2              39.608   2
20181214 024200               1.877   2              39.574   2
20181214 050000               1.877   2              39.574   2
20181214 050600               1.878   2              39.608   2
20181214 051200               1.878   2              39.608   2
20181214 051800               1.879   2              39.641   2
20181214 061200               1.879   2              39.641   2
20181214 061800               1.878   2              39.608   2
20181214 070000               1.878   2              39.608   2
20181214 070600               1.877   2              39.574   2
20181214 071200               1.874   2              39.473   2
20181214 071800               1.872   2              39.405   2
20181214 072400               1.872   2              39.405   2
20181214 073000               1.871   2              39.372   2
20181214 080600               1.871   2              39.372   2
20181214 081200               1.870   2              39.338   2
20181214 091200               1.870   2              39.338   2
20181214 091800               1.869   2              39.304   2
20181214 093600               1.869   2              39.304   2
20181214 094200               1.868   2              39.271   2
20181214 094800               1.868   2              39.271   2
20181214 095400               1.866   2              39.203   2
20181214 100600               1.866   2              39.203   2
20181214 101200               1.865   2              39.170   2
20181214 110600               1.865   2              39.170   2
20181214 111200               1.866   2              39.203   2
20181214 123000               1.866   2              39.203   2
20181214 123600               1.867   2              39.237   2
20181214 124200               1.868   2              39.271   2
20181214 125400               1.868   2              39.271   2
20181214 130000               1.869   2              39.304   2
20181214 130600               1.869   2              39.304   2
20181214 131200               1.870   2              39.338   2
20181214 163600               1.870   2              39.338   2
20181214 164200               1.869   2              39.304   2
20181214 171800               1.869   2              39.304   2
20181214 172400               1.870   2              39.338   2
20181214 173600               1.870   2              39.338   2
20181214 174200               1.871   2              39.372   2
20181214 180000               1.871   2              39.372   2
20181214 180600               1.870   2              39.338   2
20181214 183600               1.870   2              39.338   2
20181214 184200               1.871   2              39.372   2
20181214 184800               1.871   2              39.372   2
20181214 185400               1.872   2              39.405   2
20181214 192400               1.872   2              39.405   2
20181214 193000               1.873   2              39.439   2
20181214 211200               1.873   2              39.439   2
20181214 211800               1.872   2              39.405   2
20181214 223600               1.872   2              39.405   2
20181214 224200               1.873   2              39.439   2
20181214 234800               1.873   2              39.439   2
20181214 235400               1.872   2              39.405   2
20181215 015400               1.872   2              39.405   2
20181215 020000               1.873   2              39.439   2
20181215 035400               1.873   2              39.439   2
20181215 040000               1.874   2              39.473   2
20181215 044800               1.874   2              39.473   2
20181215 045400               1.873   2              39.439   2
20181215 062400               1.873   2              39.439   2
20181215 063000               1.872   2              39.405   2
20181215 071800               1.872   2              39.405   2
20181215 072400               1.873   2              39.439   2
20181215 074200               1.873   2              39.439   2
20181215 074800               1.872   2              39.405   2
20181215 080600               1.872   2              39.405   2
20181215 081200               1.871   2              39.372   2
20181215 083600               1.871   2              39.372   2
20181215 084200               1.872   2              39.405   2
20181215 103000               1.872   2              39.405   2
20181215 103600               1.873   2              39.439   2
20181215 121200               1.873   2              39.439   2
20181215 121800               1.875   2              39.506   2
20181215 124200               1.875   2              39.506   2
20181215 124800               1.874   2              39.473   2
20181215 131200               1.874   2              39.473   2
20181215 131800               1.873   2              39.439   2
20181215 140000               1.873   2              39.439   2
20181215 140600               1.875   2              39.506   2
20181215 143000               1.875   2              39.506   2
20181215 143600               1.874   2              39.473   2
20181215 150600               1.874   2              39.473   2
20181215 151200               1.873   2              39.439   2
20181215 155400               1.873   2              39.439   2
20181215 160000               1.872   2              39.405   2
20181215 160600               1.872   2              39.405   2
20181215 161200               1.871   2              39.372   2
20181215 180600               1.871   2              39.372   2
20181215 181200               1.872   2              39.405   2
20181215 182400               1.872   2              39.405   2
20181215 183000               1.873   2              39.439   2
20181215 185400               1.873   2              39.439   2
20181215 190000               1.872   2              39.405   2
20181215 191800               1.872   2              39.405   2
20181215 192400               1.871   2              39.372   2
20181215 193000               1.870   2              39.338   2
20181215 194800               1.870   2              39.338   2
20181215 195400               1.871   2              39.372   2
20181215 204200               1.871   2              39.372   2
20181215 204800               1.870   2              39.338   2
20181215 212400               1.870   2              39.338   2
20181215 213000               1.871   2              39.372   2
20181215 213600               1.871   2              39.372   2
20181215 214200               1.873   2              39.439   2
20181215 221200               1.873   2              39.439   2
20181215 221800               1.872   2              39.405   2
20181215 230600               1.872   2              39.405   2
20181215 231200               1.873   2              39.439   2
20181215 234200               1.873   2              39.439   2
20181215 234800               1.872   2              39.405   2
20181216 023600               1.872   2              39.405   2
20181216 024200               1.873   2              39.439   2
20181216 030000               1.873   2              39.439   2
20181216 030600               1.872   2              39.405   2
20181216 055400               1.872   2              39.405   2
20181216 060000               1.873   2              39.439   2
20181216 061200               1.873   2              39.439   2
20181216 061800               1.874   2              39.473   2
20181216 063000               1.874   2              39.473   2
20181216 063600               1.875   2              39.506   2
20181216 074200               1.875   2              39.506   2
20181216 074800               1.874   2              39.473   2
20181216 083600               1.874   2              39.473   2
20181216 084200               1.875   2              39.506   2
20181216 091200               1.875   2              39.506   2
20181216 091800               1.874   2              39.473   2
20181216 100000               1.874   2              39.473   2
20181216 100600               1.873   2              39.439   2
20181216 103600               1.873   2              39.439   2
20181216 104200               1.874   2              39.473   2
20181216 111200               1.874   2              39.473   2
20181216 111800               1.873   2              39.439   2
20181216 114800               1.873   2              39.439   2
20181216 115400               1.874   2              39.473   2
20181216 121200               1.874   2              39.473   2
20181216 121800               1.873   2              39.439   2
20181216 130000               1.873   2              39.439   2
20181216 130600               1.874   2              39.473   2
20181216 131800               1.874   2              39.473   2
20181216 132400               1.875   2              39.506   2
20181216 140600               1.875   2              39.506   2
20181216 141200               1.874   2              39.473   2
20181216 151200               1.874   2              39.473   2
20181216 151800               1.873   2              39.439   2
20181216 183000               1.873   2              39.439   2
20181216 183600               1.874   2              39.473   2
20181216 184200               1.875   2              39.506   2
20181216 190000               1.875   2              39.506   2
20181216 190600               1.873   2              39.439   2
20181216 191200               1.873   2              39.439   2
20181216 191800               1.872   2              39.405   2
20181216 200000               1.872   2              39.405   2
20181216 200600               1.873   2              39.439   2
20181216 204200               1.873   2              39.439   2
20181216 204800               1.872   2              39.405   2
20181216 211200               1.872   2              39.405   2
20181216 211800               1.873   2              39.439   2
20181216 235400               1.873   2              39.439   2
20181217 000000               1.872   2              39.405   2
20181217 003000               1.872   2              39.405   2
20181217 003600               1.873   2              39.439   2
20181217 010600               1.873   2              39.439   2
20181217 011200               1.872   2              39.405   2
20181217 015400               1.872   2              39.405   2
20181217 020000               1.873   2              39.439   2
20181217 020600               1.874   2              39.473   2
20181217 023600               1.874   2              39.473   2
20181217 024200               1.873   2              39.439   2
20181217 040600               1.873   2              39.439   2
20181217 041200               1.872   2              39.405   2
20181217 045400               1.872   2              39.405   2
20181217 050000               1.875   2              39.506   2
20181217 051800               1.875   2              39.506   2
20181217 052400               1.873   2              39.439   2
20181217 060600               1.873   2              39.439   2
20181217 061200               1.872   2              39.405   2
20181217 061800               1.871   2              39.372   2
20181217 062400               1.870   2              39.338   2
20181217 063000               1.870   2              39.338   2
20181217 063600               1.869   2              39.304   2
20181217 071800               1.869   2              39.304   2
20181217 072400               1.868   2              39.271   2
20181217 074800               1.868   2              39.271   2
20181217 075400               1.867   2              39.237   2
20181217 081800               1.867   2              39.237   2
20181217 082400               1.866   2              39.203   2
20181217 085400               1.866   2              39.203   2
20181217 090000               1.867   2              39.237   2
20181217 090600               1.868   2              39.271   2
20181217 092400               1.868   2              39.271   2
20181217 093000               1.867   2              39.237   2
20181217 100600               1.867   2              39.237   2
20181217 101200               1.868   2              39.271   2
20181217 103000               1.868   2              39.271   2
20181217 103600               1.867   2              39.237   2
20181217 110600               1.867   2              39.237   2
20181217 111200               1.868   2              39.271   2
20181217 114200               1.868   2              39.271   2
20181217 114800               1.867   2              39.237   2
20181217 133600               1.867   2              39.237   2
20181217 134200               1.866   2              39.203   2
20181217 141800               1.866   2              39.203   2
20181217 142400               1.867   2              39.237   2
20181217 150000               1.867   2              39.237   2
20181217 150600               1.874   2              39.473   2
20181217 151200               1.883   2              39.776   2
20181217 151800               1.884   2              39.810   2
20181217 152400               1.882   2              39.743   2
20181217 153000               1.881   2              39.709   2
20181217 153600               1.884   2              39.810   2
20181217 154200               1.889   2              39.979   2
20181217 154800               1.891   2              40.047   2
20181217 164200               1.891   2              40.047   2
20181217 164800               1.890   2              40.013   2
20181217 170600               1.890   2              40.013   2
20181217 171200               1.888   2              39.945   2
20181217 172400               1.888   2              39.945   2
20181217 173000               1.884   2              39.810   2
20181217 173600               1.878   2              39.608   2
20181217 174200               1.875   2              39.506   2
20181217 174800               1.877   2              39.574   2
20181217 180000               1.878   2              39.608   2
20181217 181800               1.878   2              39.608   2
20181217 182400               1.877   2              39.574   2
20181217 183000               1.876   2              39.540   2
20181217 183600               1.875   2              39.506   2
20181217 184200               1.874   2              39.473   2
20181217 190000               1.874   2              39.473   2
20181217 190600               1.873   2              39.439   2
20181217 194200               1.873   2              39.439   2
20181217 194800               1.874   2              39.473   2
20181217 204200               1.874   2              39.473   2
20181217 204800               1.873   2              39.439   2
20181217 211800               1.873   2              39.439   2
20181217 212400               1.874   2              39.473   2
20181217 224800               1.874   2              39.473   2
20181217 225400               1.875   2              39.506   2
20181217 233000               1.875   2              39.506   2
20181217 233600               1.874   2              39.473   2
20181218 011800               1.874   2              39.473   2
20181218 012400               1.873   2              39.439   2
20181218 030000               1.873   2              39.439   2
20181218 030600               1.874   2              39.473   2
20181218 033000               1.874   2              39.473   2
20181218 033600               1.873   2              39.439   2
20181218 034200               1.872   2              39.405   2
20181218 040000               1.872   2              39.405   2
20181218 040600               1.873   2              39.439   2
20181218 054200               1.873   2              39.439   2
20181218 054800               1.872   2              39.405   2
20181218 055400               1.870   2              39.338   2
20181218 060000               1.869   2              39.304   2
20181218 071800               1.869   2              39.304   2
20181218 072400               1.867   2              39.237   2
20181218 073000               1.866   2              39.203   2
20181218 073600               1.866   2              39.203   2
20181218 074200               1.865   2              39.170   2
20181218 075400               1.865   2              39.170   2
20181218 080000               1.864   2              39.136   2
20181218 084800               1.864   2              39.136   2
20181218 085400               1.867   2              39.237   2
20181218 100000               1.867   2              39.237   2
20181218 100600               1.866   2              39.203   2
20181218 102400               1.866   2              39.203   2
20181218 103000               1.867   2              39.237   2
20181218 115400               1.867   2              39.237   2
20181218 120000               1.868   2              39.271   2
20181218 131200               1.868   2              39.271   2
20181218 131800               1.867   2              39.237   2
20181218 135400               1.867   2              39.237   2
20181218 140000               1.868   2              39.271   2
20181218 145400               1.868   2              39.271   2
20181218 150000               1.867   2              39.237   2
20181218 154200               1.867   2              39.237   2
20181218 154800               1.868   2              39.271   2
20181218 161800               1.868   2              39.271   2
20181218 162400               1.867   2              39.237   2
20181218 171200               1.867   2              39.237   2
20181218 171800               1.866   2              39.203   2
20181218 173600               1.866   2              39.203   2
20181218 174200               1.865   2              39.170   2
20181218 174800               1.865   2              39.170   2
20181218 175400               1.864   2              39.136   2
20181218 183000               1.864   2              39.136   2
20181218 183600               1.867   2              39.237   2
20181218 184200               1.868   2              39.271   2
20181218 185400               1.868   2              39.271   2
20181218 190000               1.869   2              39.304   2
20181218 200000               1.869   2              39.304   2
20181218 200600               1.868   2              39.271   2
20181218 201200               1.868   2              39.271   2
20181218 201800               1.866   2              39.203   2
20181218 203600               1.866   2              39.203   2
20181218 204200               1.867   2              39.237   2
20181218 204800               1.868   2              39.271   2
20181218 211800               1.868   2              39.271   2
20181218 212400               1.867   2              39.237   2
20181218 223000               1.867   2              39.237   2
20181218 223600               1.868   2              39.271   2
20181218 225400               1.868   2              39.271   2
20181218 230000               1.869   2              39.304   2
20181218 234800               1.869   2              39.304   2
20181218 235400               1.868   2              39.271   2
20181219 000000               1.867   2              39.237   2
20181219 004800               1.867   2              39.237   2
20181219 005400               1.868   2              39.271   2
20181219 020600               1.868   2              39.271   2
20181219 021200               1.869   2              39.304   2
20181219 025400               1.869   2              39.304   2
20181219 030000               1.868   2              39.271   2
20181219 040600               1.868   2              39.271   2
20181219 041200               1.867   2              39.237   2
20181219 062400               1.867   2              39.237   2
20181219 063000               1.866   2              39.203   2
20181219 063600               1.865   2              39.170   2
20181219 070600               1.865   2              39.170   2
20181219 071200               1.864   2              39.136   2
20181219 071800               1.864   2              39.136   2
20181219 072400               1.863   2              39.103   2
20181219 073000               1.862   2              39.069   2
20181219 083000               1.862   2              39.069   2
20181219 083600               1.863   2              39.103   2
20181219 095400               1.863   2              39.103   2
20181219 100000               1.862   2              39.069   2
20181219 114200               1.862   2              39.069   2
20181219 114800               1.863   2              39.103   2
20181219 115400               1.864   2              39.136   2
20181219 123000               1.864   2              39.136   2
20181219 123600               1.863   2              39.103   2
20181219 153000               1.863   2              39.103   2
20181219 153600               1.862   2              39.069   2
20181219 173000               1.862   2              39.069   2
20181219 173600               1.863   2              39.103   2
20181219 175400               1.863   2              39.103   2
20181219 180000               1.862   2              39.069   2
20181219 184800               1.862   2              39.069   2
20181219 185400               1.863   2              39.103   2
20181219 190000               1.866   2              39.203   2
20181219 193000               1.866   2              39.203   2
20181219 193600               1.864   2              39.136   2
20181219 194200               1.863   2              39.103   2
20181219 201800               1.863   2              39.103   2
20181219 202400               1.864   2              39.136   2
20181219 210000               1.864   2              39.136   2
20181219 210600               1.865   2              39.170   2
20181219 213000               1.865   2              39.170   2
20181219 213600               1.864   2              39.136   2
20181219 230600               1.864   2              39.136   2
20181219 231200               1.865   2              39.170   2
20181219 231800               1.866   2              39.203   2
20181219 235400               1.866   2              39.203   2
20181220 000000               1.865   2              39.170   2
20181220 002400               1.865   2              39.170   2
20181220 003000               1.864   2              39.136   2
20181220 015400               1.864   2              39.136   2
20181220 020000               1.865   2              39.170   2
20181220 023000               1.865   2              39.170   2
20181220 023600               1.864   2              39.136   2
20181220 035400               1.864   2              39.136   2
20181220 040000               1.865   2              39.170   2
20181220 051800               1.865   2              39.170   2
20181220 052400               1.864   2              39.136   2
20181220 063600               1.864   2              39.136   2
20181220 064200               1.863   2              39.103   2
20181220 064800               1.863   2              39.103   2
20181220 065400               1.861   2              39.036   2
20181220 070600               1.861   2              39.036   2
20181220 071200               1.859   2              38.968   2
20181220 071800               1.858   2              38.935   2
20181220 072400               1.858   2              38.935   2
20181220 073000               1.857   2              38.901   2
20181220 073600               1.857   2              38.901   2
20181220 074200               1.856   2              38.868   2
20181220 091200               1.856   2              38.868   2
20181220 091800               1.857   2              38.901   2
20181220 094800               1.857   2              38.901   2
20181220 095400               1.858   2              38.935   2
20181220 101200               1.858   2              38.935   2
20181220 101800               1.857   2              38.901   2
20181220 102400               1.856   2              38.868   2
20181220 104800               1.856   2              38.868   2
20181220 105400               1.857   2              38.901   2
20181220 113000               1.857   2              38.901   2
20181220 113600               1.856   2              38.868   2
20181220 114800               1.856   2              38.868   2
20181220 115400               1.855   2              38.834   2
20181220 131200               1.855   2              38.834   2
20181220 131800               1.857   2              38.901   2
20181220 134200               1.857   2              38.901   2
20181220 134800               1.856   2              38.868   2
20181220 145400               1.856   2              38.868   2
20181220 150000               1.855   2              38.834   2
20181220 153600               1.855   2              38.834   2
20181220 154200               1.857   2              38.901   2
20181220 154800               1.857   2              38.901   2
20181220 155400               1.858   2              38.935   2
20181220 163600               1.858   2              38.935   2
20181220 164200               1.859   2              38.968   2
20181220 164800               1.859   2              38.968   2
20181220 165400               1.861   2              39.036   2
20181220 171200               1.861   2              39.036   2
20181220 171800               1.859   2              38.968   2
20181220 172400               1.858   2              38.935   2
20181220 175400               1.858   2              38.935   2
20181220 180000               1.859   2              38.968   2
20181220 181200               1.859   2              38.968   2
20181220 181800               1.860   2              39.002   2
20181220 182400               1.862   2              39.069   2
20181220 183000               1.863   2              39.103   2
20181220 184200               1.863   2              39.103   2
20181220 184800               1.864   2              39.136   2
20181220 185400               1.866   2              39.203   2
20181220 190600               1.866   2              39.203   2
20181220 191200               1.867   2              39.237   2
20181220 214200               1.867   2              39.237   2
20181220 214800               1.866   2              39.203   2
20181220 231200               1.866   2              39.203   2
20181220 231800               1.865   2              39.170   2
20181220 234200               1.865   2              39.170   2
20181220 234800               1.867   2              39.237   2
20181221 020000               1.867   2              39.237   2
20181221 020600               1.868   2              39.271   2
20181221 023000               1.868   2              39.271   2
20181221 023600               1.867   2              39.237   2
20181221 024800               1.867   2              39.237   2
20181221 025400               1.866   2              39.203   2
20181221 031800               1.866   2              39.203   2
20181221 032400               1.867   2              39.237   2
20181221 050000               1.867   2              39.237   2
20181221 050600               1.866   2              39.203   2
20181221 055400               1.866   2              39.203   2
20181221 060000               1.867   2              39.237   2
20181221 061200               1.867   2              39.237   2
20181221 061800               1.868   2              39.271   2
20181221 064800               1.868   2              39.271   2
20181221 065400               1.869   2              39.304   2
20181221 070600               1.869   2              39.304   2
20181221 071200               1.871   2              39.372   2
20181221 071800               1.876   2              39.540   2
20181221 073600               1.876   2              39.540   2
20181221 074200               1.873   2              39.439   2
20181221 081800               1.873   2              39.439   2
20181221 082400               1.872   2              39.405   2
20181221 083000               1.870   2              39.338   2
20181221 090000               1.870   2              39.338   2
20181221 090600               1.869   2              39.304   2
20181221 103000               1.869   2              39.304   2
20181221 103600               1.870   2              39.338   2
20181221 124200               1.870   2              39.338   2
20181221 124800               1.871   2              39.372   2
20181221 133000               1.871   2              39.372   2
20181221 133600               1.870   2              39.338   2
20181221 144200               1.870   2              39.338   2
20181221 144800               1.871   2              39.372   2
20181221 151800               1.871   2              39.372   2
20181221 152400               1.870   2              39.338   2
20181221 160000               1.870   2              39.338   2
20181221 160600               1.869   2              39.304   2
20181221 161800               1.869   2              39.304   2
20181221 162400               1.865   2              39.170   2
20181221 163000               1.859   2              38.968   2
20181221 173000               1.859   2              38.968   2
20181221 173600               1.858   2              38.935   2
20181221 175400               1.858   2              38.935   2
20181221 180000               1.857   2              38.901   2
20181221 180600               1.857   2              38.901   2
20181221 181200               1.856   2              38.868   2
20181221 183000               1.856   2              38.868   2
20181221 183600               1.857   2              38.901   2
20181221 190000               1.857   2              38.901   2
20181221 190600               1.858   2              38.935   2
20181221 191200               1.858   2              38.935   2
20181221 191800               1.860   2              39.002   2
20181221 192400               1.861   2              39.036   2
20181221 194200               1.861   2              39.036   2
20181221 194800               1.860   2              39.002   2
20181221 201200               1.860   2              39.002   2
20181221 201800               1.859   2              38.968   2
20181221 205400               1.859   2              38.968   2
20181221 210000               1.860   2              39.002   2
20181221 214800               1.860   2              39.002   2
20181221 215400               1.861   2              39.036   2
20181221 221200               1.861   2              39.036   2
20181221 221800               1.862   2              39.069   2
20181221 233000               1.862   2              39.069   2
20181221 233600               1.861   2              39.036   2
20181222 002400               1.861   2              39.036   2
20181222 003000               1.862   2              39.069   2
20181222 012400               1.862   2              39.069   2
20181222 013000               1.861   2              39.036   2
20181222 022400               1.861   2              39.036   2
20181222 023000               1.862   2              39.069   2
20181222 034800               1.862   2              39.069   2
20181222 035400               1.863   2              39.103   2
20181222 041800               1.863   2              39.103   2
20181222 042400               1.862   2              39.069   2
20181222 061200               1.862   2              39.069   2
20181222 061800               1.861   2              39.036   2
20181222 070600               1.861   2              39.036   2
20181222 071200               1.860   2              39.002   2
20181222 071800               1.859   2              38.968   2
20181222 072400               1.858   2              38.935   2
20181222 073000               1.857   2              38.901   2
20181222 080600               1.857   2              38.901   2
20181222 081200               1.858   2              38.935   2
20181222 081800               1.858   2              38.935   2
20181222 082400               1.859   2              38.968   2
20181222 084800               1.859   2              38.968   2
20181222 085400               1.858   2              38.935   2
20181222 090000               1.857   2              38.901   2
20181222 090600               1.857   2              38.901   2
20181222 091200               1.856   2              38.868   2
20181222 105400               1.856   2              38.868   2
20181222 110000               1.857   2              38.901   2
20181222 113600               1.857   2              38.901   2
20181222 114200               1.859   2              38.968   2
20181222 114800               1.860   2              39.002   2
20181222 115400               1.861   2              39.036   2
20181222 131200               1.861   2              39.036   2
20181222 131800               1.860   2              39.002   2
20181222 134800               1.860   2              39.002   2
20181222 135400               1.861   2              39.036   2
20181222 141800               1.861   2              39.036   2
20181222 142400               1.860   2              39.002   2
20181222 143600               1.860   2              39.002   2
20181222 144200               1.859   2              38.968   2
20181222 150000               1.859   2              38.968   2
20181222 150600               1.860   2              39.002   2
20181222 151800               1.860   2              39.002   2
20181222 152400               1.861   2              39.036   2
20181222 163600               1.861   2              39.036   2
20181222 164200               1.862   2              39.069   2
20181222 164800               1.863   2              39.103   2
20181222 172400               1.863   2              39.103   2
20181222 173000               1.862   2              39.069   2
20181222 174800               1.862   2              39.069   2
20181222 175400               1.863   2              39.103   2
20181222 180000               1.863   2              39.103   2
20181222 180600               1.865   2              39.170   2
20181222 181800               1.865   2              39.170   2
20181222 182400               1.866   2              39.203   2
20181222 184200               1.866   2              39.203   2
20181222 184800               1.864   2              39.136   2
20181222 194800               1.864   2              39.136   2
20181222 195400               1.865   2              39.170   2
20181222 204800               1.865   2              39.170   2
20181222 205400               1.864   2              39.136   2
20181223 000600               1.864   2              39.136   2
20181223 001200               1.863   2              39.103   2
20181223 011800               1.863   2              39.103   2
20181223 012400               1.864   2              39.136   2
20181223 044200               1.864   2              39.136   2
20181223 044800               1.865   2              39.170   2
20181223 050600               1.865   2              39.170   2
20181223 051200               1.864   2              39.136   2
20181223 055400               1.864   2              39.136   2
20181223 060000               1.865   2              39.170   2
20181223 071200               1.865   2              39.170   2
20181223 071800               1.864   2              39.136   2
20181223 082400               1.864   2              39.136   2
20181223 083000               1.865   2              39.170   2
20181223 095400               1.865   2              39.170   2
20181223 100000               1.864   2              39.136   2
20181223 103000               1.864   2              39.136   2
20181223 103600               1.865   2              39.170   2
20181223 104200               1.867   2              39.237   2
20181223 110000               1.867   2              39.237   2
20181223 110600               1.865   2              39.170   2
20181223 113600               1.865   2              39.170   2
20181223 114200               1.863   2              39.103   2
20181223 120000               1.863   2              39.103   2
20181223 120600               1.861   2              39.036   2
20181223 123000               1.861   2              39.036   2
20181223 123600               1.862   2              39.069   2
20181223 133600               1.862   2              39.069   2
20181223 134200               1.861   2              39.036   2
20181223 142400               1.861   2              39.036   2
20181223 143000               1.862   2              39.069   2
20181223 144200               1.862   2              39.069   2
20181223 144800               1.863   2              39.103   2
20181223 154200               1.863   2              39.103   2
20181223 154800               1.862   2              39.069   2
20181223 155400               1.861   2              39.036   2
20181223 161800               1.861   2              39.036   2
20181223 162400               1.862   2              39.069   2
20181223 163600               1.862   2              39.069   2
20181223 164200               1.863   2              39.103   2
20181223 164800               1.863   2              39.103   2
20181223 165400               1.864   2              39.136   2
20181223 170000               1.865   2              39.170   2
20181223 172400               1.865   2              39.170   2
20181223 173000               1.864   2              39.136   2
20181223 180600               1.864   2              39.136   2
20181223 181200               1.863   2              39.103   2
20181223 181800               1.862   2              39.069   2
20181223 183600               1.862   2              39.069   2
20181223 184200               1.864   2              39.136   2
20181223 191200               1.864   2              39.136   2
20181223 191800               1.863   2              39.103   2
20181223 192400               1.863   2              39.103   2
20181223 193000               1.862   2              39.069   2
20181223 201200               1.862   2              39.069   2
20181223 201800               1.863   2              39.103   2
20181223 210000               1.863   2              39.103   2
20181223 210600               1.862   2              39.069   2
20181223 223600               1.862   2              39.069   2
20181223 224200               1.863   2              39.103   2
20181224 010600               1.863   2              39.103   2
20181224 011200               1.864   2              39.136   2
20181224 024800               1.864   2              39.136   2
20181224 025400               1.863   2              39.103   2
20181224 034200               1.863   2              39.103   2
20181224 034800               1.862   2              39.069   2
20181224 041800               1.862   2              39.069   2
20181224 042400               1.863   2              39.103   2
20181224 063600               1.863   2              39.103   2
20181224 064200               1.862   2              39.069   2
20181224 064800               1.861   2              39.036   2
20181224 073600               1.861   2              39.036   2
20181224 074200               1.859   2              38.968   2
20181224 074800               1.859   2              38.968   2
20181224 075400               1.858   2              38.935   2
20181224 081200               1.858   2              38.935   2
20181224 081800               1.857   2              38.901   2
20181224 090600               1.857   2              38.901   2
20181224 091200               1.858   2              38.935   2
20181224 100000               1.858   2              38.935   2
20181224 100600               1.857   2              38.901   2
20181224 104800               1.857   2              38.901   2
20181224 105400               1.858   2              38.935   2
20181224 111800               1.858   2              38.935   2
20181224 112400               1.859   2              38.968   2
20181224 113000               1.859   2              38.968   2
20181224 113600               1.861   2              39.036   2
20181224 114200               1.862   2              39.069   2
20181224 121200               1.862   2              39.069   2
20181224 121800               1.861   2              39.036   2
20181224 135400               1.861   2              39.036   2
20181224 140000               1.862   2              39.069   2
20181224 140600               1.863   2              39.103   2
20181224 142400               1.863   2              39.103   2
20181224 143000               1.862   2              39.069   2
20181224 144200               1.862   2              39.069   2
20181224 144800               1.861   2              39.036   2
20181224 160600               1.861   2              39.036   2
20181224 161200               1.862   2              39.069   2
20181224 164200               1.862   2              39.069   2
20181224 164800               1.861   2              39.036   2
20181224 170600               1.861   2              39.036   2
20181224 171200               1.862   2              39.069   2
20181224 171800               1.863   2              39.103   2
20181224 173600               1.863   2              39.103   2
20181224 174200               1.860   2              39.002   2
20181224 180600               1.860   2              39.002   2
20181224 181200               1.859   2              38.968   2
20181225 002400               1.859   2              38.968   2
20181225 003000               1.858   2              38.935   2
20181225 005400               1.858   2              38.935   2
20181225 010000               1.859   2              38.968   2
20181225 024800               1.859   2              38.968   2
20181225 025400               1.858   2              38.935   2
20181225 033000               1.858   2              38.935   2
20181225 033600               1.859   2              38.968   2
20181225 034800               1.859   2              38.968   2
20181225 035400               1.860   2              39.002   2
20181225 040000               1.862   2              39.069   2
20181225 040600               1.864   2              39.136   2
20181225 041200               1.866   2              39.203   2
20181225 041800               1.866   2              39.203   2
20181225 042400               1.867   2              39.237   2
20181225 063600               1.867   2              39.237   2
20181225 064200               1.866   2              39.203   2
20181225 074800               1.866   2              39.203   2
20181225 075400               1.865   2              39.170   2
20181225 080600               1.865   2              39.170   2
20181225 081200               1.864   2              39.136   2
20181225 082400               1.864   2              39.136   2
20181225 083000               1.862   2              39.069   2
20181225 092400               1.862   2              39.069   2
20181225 093000               1.861   2              39.036   2
20181225 110600               1.861   2              39.036   2
20181225 111200               1.862   2              39.069   2
20181225 114800               1.862   2              39.069   2
20181225 115400               1.861   2              39.036   2
20181225 121800               1.861   2              39.036   2
20181225 122400               1.862   2              39.069   2
20181225 140600               1.862   2              39.069   2
20181225 141200               1.863   2              39.103   2
20181225 145400               1.863   2              39.103   2
20181225 150000               1.862   2              39.069   2
20181225 180600               1.862   2              39.069   2
20181225 181200               1.863   2              39.103   2
20181225 204800               1.863   2              39.103   2
20181225 205400               1.862   2              39.069   2
20181225 214200               1.862   2              39.069   2
20181225 214800               1.863   2              39.103   2
20181225 221200               1.863   2              39.103   2
20181225 221800               1.864   2              39.136   2
20181225 223600               1.864   2              39.136   2
20181225 224200               1.863   2              39.103   2
20181225 224800               1.862   2              39.069   2
20181225 235400               1.862   2              39.069   2
20181226 000000               1.863   2              39.103   2
20181226 001800               1.863   2              39.103   2
20181226 002400               1.864   2              39.136   2
20181226 004800               1.864   2              39.136   2
20181226 005400               1.863   2              39.103   2
20181226 010000               1.862   2              39.069   2
20181226 034200               1.862   2              39.069   2
20181226 034800               1.863   2              39.103   2
20181226 040600               1.863   2              39.103   2
20181226 041200               1.862   2              39.069   2
20181226 064200               1.862   2              39.069   2
20181226 064800               1.861   2              39.036   2
20181226 073600               1.861   2              39.036   2
20181226 074200               1.862   2              39.069   2
20181226 081800               1.862   2              39.069   2
20181226 082400               1.860   2              39.002   2
20181226 083000               1.859   2              38.968   2
20181226 083600               1.857   2              38.901   2
20181226 100000               1.857   2              38.901   2
20181226 100600               1.858   2              38.935   2
20181226 120000               1.858   2              38.935   2
20181226 120600               1.857   2              38.901   2
20181226 131200               1.857   2              38.901   2
20181226 131800               1.858   2              38.935   2
20181226 170600               1.858   2              38.935   2
20181226 171200               1.857   2              38.901   2
20181226 174800               1.857   2              38.901   2
20181226 175400               1.858   2              38.935   2
20181226 184200               1.858   2              38.935   2
20181226 184800               1.857   2              38.901   2
20181226 185400               1.857   2              38.901   2
20181226 190000               1.856   2              38.868   2
20181226 192400               1.856   2              38.868   2
20181226 193000               1.857   2              38.901   2
20181226 203600               1.857   2              38.901   2
20181226 204200               1.858   2              38.935   2
20181226 204800               1.858   2              38.935   2
20181226 205400               1.859   2              38.968   2
20181226 214800               1.859   2              38.968   2
20181226 215400               1.858   2              38.935   2
20181226 224800               1.858   2              38.935   2
20181226 225400               1.857   2              38.901   2
20181227 001200               1.857   2              38.901   2
20181227 001800               1.858   2              38.935   2
20181227 004800               1.858   2              38.935   2
20181227 005400               1.857   2              38.901   2
20181227 011200               1.857   2              38.901   2
20181227 011800               1.856   2              38.868   2
20181227 014800               1.856   2              38.868   2
20181227 015400               1.857   2              38.901   2
20181227 020000               1.857   2              38.901   2
20181227 020600               1.858   2              38.935   2
20181227 021800               1.858   2              38.935   2
20181227 022400               1.859   2              38.968   2
20181227 023000               1.859   2              38.968   2
20181227 023600               1.860   2              39.002   2
20181227 031800               1.860   2              39.002   2
20181227 032400               1.859   2              38.968   2
20181227 054200               1.859   2              38.968   2
20181227 054800               1.855   2              38.834   2
20181227 061200               1.855   2              38.834   2
20181227 061800               1.854   2              38.801   2
20181227 063600               1.854   2              38.801   2
20181227 064200               1.853   2              38.767   2
20181227 072400               1.853   2              38.767   2
20181227 073000               1.852   2              38.734   2
20181227 080000               1.852   2              38.734   2
20181227 080600               1.851   2              38.700   2
20181227 081200               1.851   2              38.700   2
20181227 081800               1.850   2              38.667   2
20181227 091800               1.850   2              38.667   2
20181227 092400               1.851   2              38.700   2
20181227 095400               1.851   2              38.700   2
20181227 100000               1.850   2              38.667   2
20181227 130600               1.850   2              38.667   2
20181227 131200               1.851   2              38.700   2
20181227 133000               1.851   2              38.700   2
20181227 133600               1.852   2              38.734   2
20181227 135400               1.852   2              38.734   2
20181227 140000               1.851   2              38.700   2
20181227 151200               1.851   2              38.700   2
20181227 151800               1.850   2              38.667   2
20181227 153000               1.850   2              38.667   2
20181227 153600               1.849   2              38.634   2
20181227 161200               1.849   2              38.634   2
20181227 161800               1.850   2              38.667   2
20181227 173600               1.850   2              38.667   2
20181227 174200               1.851   2              38.700   2
20181227 180000               1.851   2              38.700   2
20181227 180600               1.856   2              38.868   2
20181227 181200               1.858   2              38.935   2
20181227 181800               1.860   2              39.002   2
20181227 182400               1.860   2              39.002   2
20181227 183000               1.861   2              39.036   2
20181227 191200               1.861   2              39.036   2
20181227 191800               1.860   2              39.002   2
20181227 194200               1.860   2              39.002   2
20181227 194800               1.861   2              39.036   2
20181227 195400               1.863   2              39.103   2
20181227 205400               1.863   2              39.103   2
20181227 210000               1.864   2              39.136   2
20181227 213600               1.864   2              39.136   2
20181227 214200               1.863   2              39.103   2
20181227 222400               1.863   2              39.103   2
20181227 223000               1.864   2              39.136   2
20181227 225400               1.864   2              39.136   2
20181227 230000               1.865   2              39.170   2
20181228 004200               1.865   2              39.170   2
20181228 004800               1.866   2              39.203   2
20181228 021200               1.866   2              39.203   2
20181228 021800               1.865   2              39.170   2
20181228 022400               1.865   2              39.170   2
20181228 023000               1.864   2              39.136   2
20181228 040000               1.864   2              39.136   2
20181228 040600               1.865   2              39.170   2
20181228 043000               1.865   2              39.170   2
20181228 043600               1.864   2              39.136   2
20181228 045400               1.864   2              39.136   2
20181228 050000               1.865   2              39.170   2
20181228 050600               1.865   2              39.170   2
20181228 051200               1.866   2              39.203   2
20181228 054200               1.866   2              39.203   2
20181228 054800               1.865   2              39.170   2
20181228 055400               1.864   2              39.136   2
20181228 061200               1.864   2              39.136   2
20181228 061800               1.863   2              39.103   2
20181228 064200               1.863   2              39.103   2
20181228 064800               1.862   2              39.069   2
20181228 070600               1.862   2              39.069   2
20181228 071200               1.861   2              39.036   2
20181228 071800               1.861   2              39.036   2
20181228 072400               1.860   2              39.002   2
20181228 075400               1.860   2              39.002   2
20181228 080000               1.859   2              38.968   2
20181228 083600               1.859   2              38.968   2
20181228 084200               1.858   2              38.935   2
20181228 100000               1.858   2              38.935   2
20181228 100600               1.857   2              38.901   2
20181228 101200               1.856   2              38.868   2
20181228 104200               1.856   2              38.868   2
20181228 104800               1.857   2              38.901   2
20181228 115400               1.857   2              38.901   2
20181228 120000               1.856   2              38.868   2
20181228 123600               1.856   2              38.868   2
20181228 124200               1.857   2              38.901   2
20181228 134200               1.857   2              38.901   2
20181228 134800               1.856   2              38.868   2
20181228 163000               1.856   2              38.868   2
20181228 163600               1.857   2              38.901   2
20181228 180600               1.857   2              38.901   2
20181228 181200               1.856   2              38.868   2
20181228 183600               1.856   2              38.868   2
20181228 184200               1.858   2              38.935   2
20181228 184800               1.859   2              38.968   2
20181228 191800               1.859   2              38.968   2
20181228 192400               1.861   2              39.036   2
20181228 200000               1.861   2              39.036   2
20181228 200600               1.860   2              39.002   2
20181228 221800               1.860   2              39.002   2
20181228 222400               1.861   2              39.036   2
20181229 000600               1.861   2              39.036   2
20181229 001200               1.862   2              39.069   2
20181229 020000               1.862   2              39.069   2
20181229 020600               1.861   2              39.036   2
20181229 021800               1.861   2              39.036   2
20181229 022400               1.860   2              39.002   2
20181229 030600               1.860   2              39.002   2
20181229 031200               1.861   2              39.036   2
20181229 034800               1.861   2              39.036   2
20181229 035400               1.862   2              39.069   2
20181229 043000               1.862   2              39.069   2
20181229 043600               1.861   2              39.036   2
20181229 044200               1.861   2              39.036   2
20181229 044800               1.860   2              39.002   2
20181229 051800               1.860   2              39.002   2
20181229 052400               1.861   2              39.036   2
20181229 064800               1.861   2              39.036   2
20181229 065400               1.860   2              39.002   2
20181229 073600               1.860   2              39.002   2
20181229 074200               1.858   2              38.935   2
20181229 074800               1.858   2              38.935   2
20181229 075400               1.857   2              38.901   2
20181229 085400               1.857   2              38.901   2
20181229 090000               1.856   2              38.868   2
20181229 090600               1.855   2              38.834   2
20181229 091200               1.855   2              38.834   2
20181229 091800               1.854   2              38.801   2
20181229 095400               1.854   2              38.801   2
20181229 100000               1.855   2              38.834   2
20181229 100600               1.855   2              38.834   2
20181229 101200               1.856   2              38.868   2
20181229 101800               1.858   2              38.935   2
20181229 102400               1.858   2              38.935   2
20181229 103000               1.859   2              38.968   2
20181229 121200               1.859   2              38.968   2
20181229 121800               1.858   2              38.935   2
20181229 124200               1.858   2              38.935   2
20181229 124800               1.859   2              38.968   2
20181229 141800               1.859   2              38.968   2
20181229 142400               1.858   2              38.935   2
20181229 161800               1.858   2              38.935   2
20181229 162400               1.859   2              38.968   2
20181229 163000               1.860   2              39.002   2
20181229 163600               1.861   2              39.036   2
20181229 164200               1.861   2              39.036   2
20181229 164800               1.862   2              39.069   2
20181229 165400               1.865   2              39.170   2
20181229 172400               1.865   2              39.170   2
20181229 173000               1.866   2              39.203   2
20181229 173600               1.866   2              39.203   2
20181229 174200               1.868   2              39.271   2
20181229 174800               1.869   2              39.304   2
20181229 183000               1.869   2              39.304   2
20181229 183600               1.868   2              39.271   2
20181229 184200               1.868   2              39.271   2
20181229 184800               1.866   2              39.203   2
20181229 185400               1.866   2              39.203   2
20181229 190000               1.865   2              39.170   2
20181229 194200               1.865   2              39.170   2
20181229 194800               1.864   2              39.136   2
20181229 201200               1.864   2              39.136   2
20181229 201800               1.865   2              39.170   2
20181229 204800               1.865   2              39.170   2
20181229 205400               1.864   2              39.136   2
20181229 211200               1.864   2              39.136   2
20181229 211800               1.866   2              39.203   2
20181229 215400               1.866   2              39.203   2
20181229 220000               1.864   2              39.136   2
20181229 223000               1.864   2              39.136   2
20181229 223600               1.862   2              39.069   2
20181229 224200               1.862   2              39.069   2
20181229 224800               1.861   2              39.036   2
20181229 225400               1.861   2              39.036   2
20181229 230000               1.860   2              39.002   2
20181229 232400               1.860   2              39.002   2
20181229 233000               1.861   2              39.036   2
20181230 001800               1.861   2              39.036   2
20181230 002400               1.862   2              39.069   2
20181230 004200               1.862   2              39.069   2
20181230 004800               1.863   2              39.103   2
20181230 041200               1.863   2              39.103   2
20181230 041800               1.864   2              39.136   2
20181230 042400               1.864   2              39.136   2
20181230 043000               1.865   2              39.170   2
20181230 054800               1.865   2              39.170   2
20181230 055400               1.866   2              39.203   2
20181230 061200               1.866   2              39.203   2
20181230 061800               1.864   2              39.136   2
20181230 062400               1.863   2              39.103   2
20181230 064200               1.863   2              39.103   2
20181230 064800               1.864   2              39.136   2
20181230 072400               1.864   2              39.136   2
20181230 073000               1.863   2              39.103   2
20181230 082400               1.863   2              39.103   2
20181230 083000               1.864   2              39.136   2
20181230 091800               1.864   2              39.136   2
20181230 092400               1.863   2              39.103   2
20181230 100600               1.863   2              39.103   2
20181230 101200               1.865   2              39.170   2
20181230 103000               1.865   2              39.170   2
20181230 103600               1.864   2              39.136   2
20181230 111200               1.864   2              39.136   2
20181230 111800               1.865   2              39.170   2
20181230 115400               1.865   2              39.170   2
20181230 120000               1.864   2              39.136   2
20181230 124200               1.864   2              39.136   2
20181230 124800               1.863   2              39.103   2
20181230 133000               1.863   2              39.103   2
20181230 133600               1.862   2              39.069   2
20181230 144800               1.862   2              39.069   2
20181230 145400               1.863   2              39.103   2
20181230 160600               1.863   2              39.103   2
20181230 161200               1.864   2              39.136   2
20181230 161800               1.865   2              39.170   2
20181230 162400               1.866   2              39.203   2
20181230 164200               1.866   2              39.203   2
20181230 164800               1.865   2              39.170   2
20181230 165400               1.863   2              39.103   2
20181230 170000               1.863   2              39.103   2
20181230 170600               1.862   2              39.069   2
20181230 182400               1.862   2              39.069   2
20181230 183000               1.863   2              39.103   2
20181230 184200               1.863   2              39.103   2
20181230 184800               1.864   2              39.136   2
20181230 191800               1.864   2              39.136   2
20181230 192400               1.863   2              39.103   2
20181230 214200               1.863   2              39.103   2
20181230 214800               1.862   2              39.069   2
20181230 221800               1.862   2              39.069   2
20181230 222400               1.863   2              39.103   2
20181230 235400               1.863   2              39.103   2
20181231 000000               1.862   2              39.069   2
20181231 003600               1.862   2              39.069   2
20181231 004200               1.863   2              39.103   2
20181231 022400               1.863   2              39.103   2
20181231 023000               1.862   2              39.069   2
20181231 034800               1.862   2              39.069   2
20181231 035400               1.863   2              39.103   2
20181231 070000               1.863   2              39.103   2
20181231 070600               1.862   2              39.069   2
20181231 090000               1.862   2              39.069   2
20181231 090600               1.861   2              39.036   2
20181231 091200               1.860   2              39.002   2
20181231 094200               1.860   2              39.002   2
20181231 094800               1.861   2              39.036   2
20181231 103600               1.861   2              39.036   2
20181231 104200               1.862   2              39.069   2
20181231 110000               1.862   2              39.069   2
20181231 110600               1.863   2              39.103   2
20181231 114200               1.863   2              39.103   2
20181231 114800               1.862   2              39.069   2
20181231 121200               1.862   2              39.069   2
20181231 121800               1.863   2              39.103   2
20181231 123600               1.863   2              39.103   2
20181231 124200               1.862   2              39.069   2
20181231 133000               1.862   2              39.069   2
20181231 133600               1.861   2              39.036   2
20181231 145400               1.861   2              39.036   2
20181231 150000               1.860   2              39.002   2
20181231 150600               1.859   2              38.968   2
20181231 151200               1.858   2              38.935   2
20181231 181800               1.858   2              38.935   2
20181231 182400               1.859   2              38.968   2
20181231 190000               1.859   2              38.968   2
20181231 190600               1.860   2              39.002   2
20181231 194200               1.860   2              39.002   2
20181231 194800               1.858   2              38.935   2
20181231 203600               1.858   2              38.935   2
20181231 204200               1.859   2              38.968   2
20181231 221200               1.859   2              38.968   2
20181231 221800               1.858   2              38.935   2
20181231 230600               1.858   2              38.935   2
20181231 231200               1.859   2              38.968   2
20181231 234800               1.859   2              38.968   2
20181231 235400               1.858   2              38.935   2
20190101 003600               1.858   2              38.935   2
20190101 004200               1.859   2              38.968   2
20190101 014800               1.859   2              38.968   2
20190101 015400               1.861   2              39.036   2
20190101 020000               1.862   2              39.069   2
20190101 022400               1.862   2              39.069   2
20190101 023000               1.863   2              39.103   2
20190101 030600               1.863   2              39.103   2
20190101 031200               1.862   2              39.069   2
20190101 031800               1.861   2              39.036   2
20190101 033600               1.861   2              39.036   2
20190101 034200               1.862   2              39.069   2
20190101 035400               1.862   2              39.069   2
20190101 040000               1.863   2              39.103   2
20190101 044200               1.863   2              39.103   2
20190101 044800               1.862   2              39.069   2
20190101 052400               1.862   2              39.069   2
20190101 053000               1.864   2              39.136   2
20190101 054800               1.864   2              39.136   2
20190101 055400               1.863   2              39.103   2
20190101 061800               1.863   2              39.103   2
20190101 062400               1.864   2              39.136   2
20190101 064800               1.864   2              39.136   2
20190101 065400               1.863   2              39.103   2
20190101 070600               1.863   2              39.103   2
20190101 071200               1.862   2              39.069   2
20190101 071800               1.862   2              39.069   2
20190101 072400               1.861   2              39.036   2
20190101 084800               1.861   2              39.036   2
20190101 085400               1.860   2              39.002   2
20190101 090000               1.859   2              38.968   2
20190101 090600               1.855   2              38.834   2
20190101 091200               1.852   2              38.734   2
20190101 120000               1.852   2              38.734   2
20190101 120600               1.853   2              38.767   2
20190101 124800               1.853   2              38.767   2
20190101 125400               1.851   2              38.700   2
20190101 140600               1.851   2              38.700   2
20190101 141200               1.852   2              38.734   2
20190101 142400               1.852   2              38.734   2
20190101 143000               1.853   2              38.767   2
20190101 143600               1.854   2              38.801   2
20190101 144200               1.856   2              38.868   2
20190101 144800               1.859   2              38.968   2
20190101 145400               1.861   2              39.036   2
20190101 151800               1.861   2              39.036   2
20190101 152400               1.860   2              39.002   2
20190101 161200               1.860   2              39.002   2
20190101 161800               1.859   2              38.968   2
20190101 173000               1.859   2              38.968   2
20190101 173600               1.861   2              39.036   2
20190101 174800               1.861   2              39.036   2
20190101 175400               1.866   2              39.203   2
20190101 180000               1.867   2              39.237   2
20190101 180600               1.867   2              39.237   2
20190101 181200               1.868   2              39.271   2
20190101 190000               1.868   2              39.271   2
20190101 190600               1.870   2              39.338   2
20190101 201800               1.870   2              39.338   2
20190101 202400               1.869   2              39.304   2
20190101 214200               1.869   2              39.304   2
20190101 214800               1.868   2              39.271   2
20190101 221200               1.868   2              39.271   2
20190101 221800               1.869   2              39.304   2
20190102 004200               1.869   2              39.304   2
20190102 004800               1.868   2              39.271   2
20190102 011800               1.868   2              39.271   2
20190102 012400               1.869   2              39.304   2
20190102 040000               1.869   2              39.304   2
20190102 040600               1.868   2              39.271   2
20190102 051200               1.868   2              39.271   2
20190102 051800               1.869   2              39.304   2
20190102 055400               1.869   2              39.304   2
20190102 060000               1.868   2              39.271   2
20190102 060600               1.868   2              39.271   2
20190102 061200               1.867   2              39.237   2
20190102 061800               1.864   2              39.136   2
20190102 062400               1.856   2              38.868   2
20190102 070600               1.856   2              38.868   2
20190102 071200               1.854   2              38.801   2
20190102 071800               1.853   2              38.767   2
20190102 074800               1.853   2              38.767   2
20190102 075400               1.854   2              38.801   2
20190102 081200               1.854   2              38.801   2
20190102 081800               1.855   2              38.834   2
20190102 111200               1.855   2              38.834   2
20190102 111800               1.854   2              38.801   2
20190102 124800               1.854   2              38.801   2
20190102 125400               1.853   2              38.767   2
20190102 142400               1.853   2              38.767   2
20190102 143000               1.854   2              38.801   2
20190102 145400               1.854   2              38.801   2
20190102 150000               1.853   2              38.767   2
20190102 150600               1.853   2              38.767   2
20190102 151200               1.852   2              38.734   2
20190102 151800               1.850   2              38.667   2
20190102 152400               1.849   2              38.634   2
20190102 160000               1.849   2              38.634   2
20190102 160600               1.848   2              38.600   2
20190102 161200               1.848   2              38.600   2
20190102 161800               1.847   2              38.567   2
20190102 163600               1.847   2              38.567   2
20190102 164200               1.848   2              38.600   2
20190102 164800               1.849   2              38.634   2
20190102 171800               1.849   2              38.634   2
20190102 172400               1.850   2              38.667   2
20190102 174200               1.850   2              38.667   2
20190102 174800               1.849   2              38.634   2
20190102 181800               1.849   2              38.634   2
20190102 182400               1.850   2              38.667   2
20190102 183600               1.850   2              38.667   2
20190102 184200               1.851   2              38.700   2
20190102 184800               1.852   2              38.734   2
20190102 185400               1.853   2              38.767   2
20190102 193600               1.853   2              38.767   2
20190102 194200               1.854   2              38.801   2
20190102 213000               1.854   2              38.801   2
20190102 213600               1.853   2              38.767   2
20190102 230000               1.853   2              38.767   2
20190102 230600               1.854   2              38.801   2
20190103 004200               1.854   2              38.801   2
20190103 004800               1.855   2              38.834   2
20190103 024200               1.855   2              38.834   2
20190103 024800               1.854   2              38.801   2
20190103 041800               1.854   2              38.801   2
20190103 042400               1.853   2              38.767   2
20190103 045400               1.853   2              38.767   2
20190103 050000               1.854   2              38.801   2
20190103 062400               1.854   2              38.801   2
20190103 063000               1.853   2              38.767   2
20190103 063600               1.852   2              38.734   2
20190103 073000               1.852   2              38.734   2
20190103 073600               1.851   2              38.700   2
20190103 074200               1.850   2              38.667   2
20190103 074800               1.849   2              38.634   2
20190103 083000               1.849   2              38.634   2
20190103 083600               1.850   2              38.667   2
20190103 093600               1.850   2              38.667   2
20190103 094200               1.851   2              38.700   2
20190103 120000               1.851   2              38.700   2
20190103 120600               1.850   2              38.667   2
20190103 124200               1.850   2              38.667   2
20190103 124800               1.851   2              38.700   2
20190103 132400               1.851   2              38.700   2
20190103 133000               1.850   2              38.667   2
20190103 133600               1.848   2              38.600   2
20190103 134200               1.847   2              38.567   2
20190103 134800               1.846   2              38.533   2
20190103 141200               1.846   2              38.533   2
20190103 141800               1.847   2              38.567   2
20190103 143600               1.847   2              38.567   2
20190103 144200               1.848   2              38.600   2
20190103 151800               1.848   2              38.600   2
20190103 152400               1.847   2              38.567   2
20190103 155400               1.847   2              38.567   2
20190103 160000               1.848   2              38.600   2
20190103 164800               1.848   2              38.600   2
20190103 165400               1.847   2              38.567   2
20190103 170000               1.846   2              38.533   2
20190103 174200               1.846   2              38.533   2
20190103 174800               1.847   2              38.567   2
20190103 175400               1.850   2              38.667   2
20190103 180000               1.851   2              38.700   2
20190103 183600               1.851   2              38.700   2
20190103 184200               1.852   2              38.734   2
20190103 190000               1.852   2              38.734   2
20190103 190600               1.851   2              38.700   2
20190103 200600               1.851   2              38.700   2
20190103 201200               1.850   2              38.667   2
20190103 203000               1.850   2              38.667   2
20190103 203600               1.851   2              38.700   2
20190103 212400               1.851   2              38.700   2
20190103 213000               1.850   2              38.667   2
20190103 220000               1.850   2              38.667   2
20190103 220600               1.852   2              38.734   2
20190103 221200               1.855   2              38.834   2
20190103 232400               1.855   2              38.834   2
20190103 233000               1.856   2              38.868   2
20190104 005400               1.856   2              38.868   2
20190104 010000               1.855   2              38.834   2
20190104 013600               1.855   2              38.834   2
20190104 014200               1.856   2              38.868   2
20190104 020000               1.856   2              38.868   2
20190104 020600               1.855   2              38.834   2
20190104 021200               1.854   2              38.801   2
20190104 023000               1.854   2              38.801   2
20190104 023600               1.855   2              38.834   2
20190104 061200               1.855   2              38.834   2
20190104 061800               1.854   2              38.801   2
20190104 062400               1.853   2              38.767   2
20190104 063600               1.853   2              38.767   2
20190104 064200               1.852   2              38.734   2
20190104 064800               1.852   2              38.734   2
20190104 065400               1.851   2              38.700   2
20190104 094800               1.851   2              38.700   2
20190104 095400               1.852   2              38.734   2
20190104 100000               1.854   2              38.801   2
20190104 104800               1.854   2              38.801   2
20190104 105400               1.857   2              38.901   2
20190104 114200               1.857   2              38.901   2
20190104 114800               1.858   2              38.935   2
20190104 121800               1.858   2              38.935   2
20190104 122400               1.859   2              38.968   2
20190104 135400               1.859   2              38.968   2
20190104 140000               1.858   2              38.935   2
20190104 150000               1.858   2              38.935   2
20190104 150600               1.861   2              39.036   2
20190104 153000               1.861   2              39.036   2
20190104 153600               1.860   2              39.002   2
20190104 180000               1.860   2              39.002   2
20190104 180600               1.859   2              38.968   2
20190104 183000               1.859   2              38.968   2
20190104 183600               1.858   2              38.935   2
20190104 185400               1.858   2              38.935   2
20190104 190000               1.859   2              38.968   2
20190104 193600               1.859   2              38.968   2
20190104 194200               1.858   2              38.935   2
20190104 195400               1.858   2              38.935   2
20190104 200000               1.857   2              38.901   2
20190104 203000               1.857   2              38.901   2
20190104 203600               1.858   2              38.935   2
20190104 205400               1.858   2              38.935   2
20190104 210000               1.857   2              38.901   2
20190104 210600               1.856   2              38.868   2
20190104 224200               1.856   2              38.868   2
20190104 224800               1.857   2              38.901   2
20190104 225400               1.858   2              38.935   2
20190104 234200               1.858   2              38.935   2
20190104 234800               1.857   2              38.901   2
20190105 010600               1.857   2              38.901   2
20190105 011200               1.856   2              38.868   2
20190105 013000               1.856   2              38.868   2
20190105 013600               1.857   2              38.901   2
20190105 032400               1.857   2              38.901   2
20190105 033000               1.858   2              38.935   2
20190105 060000               1.858   2              38.935   2
20190105 060600               1.857   2              38.901   2
20190105 062400               1.857   2              38.901   2
20190105 063000               1.858   2              38.935   2
20190105 064200               1.858   2              38.935   2
20190105 064800               1.859   2              38.968   2
20190105 065400               1.859   2              38.968   2
20190105 070000               1.860   2              39.002   2
20190105 081200               1.860   2              39.002   2
20190105 081800               1.859   2              38.968   2
20190105 094800               1.859   2              38.968   2
20190105 095400               1.860   2              39.002   2
20190105 104800               1.860   2              39.002   2
20190105 105400               1.859   2              38.968   2
20190105 111200               1.859   2              38.968   2
20190105 111800               1.858   2              38.935   2
20190105 130600               1.858   2              38.935   2
20190105 131200               1.857   2              38.901   2
20190105 141200               1.857   2              38.901   2
20190105 141800               1.858   2              38.935   2
20190105 151800               1.858   2              38.935   2
20190105 152400               1.859   2              38.968   2
20190105 154800               1.859   2              38.968   2
20190105 155400               1.858   2              38.935   2
20190105 164200               1.858   2              38.935   2
20190105 164800               1.857   2              38.901   2
20190105 170600               1.857   2              38.901   2
20190105 171200               1.858   2              38.935   2
20190105 172400               1.858   2              38.935   2
20190105 173000               1.859   2              38.968   2
20190105 183000               1.859   2              38.968   2
20190105 183600               1.858   2              38.935   2
20190105 194200               1.858   2              38.935   2
20190105 194800               1.859   2              38.968   2
20190105 205400               1.859   2              38.968   2
20190105 210000               1.858   2              38.935   2
20190105 221200               1.858   2              38.935   2
20190105 221800               1.859   2              38.968   2
20190105 231200               1.859   2              38.968   2
20190105 231800               1.858   2              38.935   2
20190106 013000               1.858   2              38.935   2
20190106 013600               1.859   2              38.968   2
20190106 015400               1.859   2              38.968   2
20190106 020000               1.860   2              39.002   2
20190106 033600               1.860   2              39.002   2
20190106 034200               1.859   2              38.968   2
20190106 034800               1.859   2              38.968   2
20190106 035400               1.858   2              38.935   2
20190106 041200               1.858   2              38.935   2
20190106 041800               1.859   2              38.968   2
20190106 042400               1.860   2              39.002   2
20190106 045400               1.860   2              39.002   2
20190106 050000               1.859   2              38.968   2
20190106 062400               1.859   2              38.968   2
20190106 063000               1.858   2              38.935   2
20190106 065400               1.858   2              38.935   2
20190106 070000               1.859   2              38.968   2
20190106 075400               1.859   2              38.968   2
20190106 080000               1.860   2              39.002   2
20190106 081200               1.860   2              39.002   2
20190106 081800               1.862   2              39.069   2
20190106 084200               1.862   2              39.069   2
20190106 084800               1.861   2              39.036   2
20190106 085400               1.861   2              39.036   2
20190106 090000               1.860   2              39.002   2
20190106 094800               1.860   2              39.002   2
20190106 095400               1.859   2              38.968   2
20190106 102400               1.859   2              38.968   2
20190106 103000               1.860   2              39.002   2
20190106 111200               1.860   2              39.002   2
20190106 111800               1.859   2              38.968   2
20190106 114200               1.859   2              38.968   2
20190106 114800               1.858   2              38.935   2
20190106 115400               1.858   2              38.935   2
20190106 120000               1.857   2              38.901   2
20190106 120600               1.857   2              38.901   2
20190106 121200               1.856   2              38.868   2
20190106 123600               1.856   2              38.868   2
20190106 124200               1.857   2              38.901   2
20190106 141800               1.857   2              38.901   2
20190106 142400               1.856   2              38.868   2
20190106 151200               1.856   2              38.868   2
20190106 151800               1.857   2              38.901   2
20190106 161800               1.857   2              38.901   2
20190106 162400               1.856   2              38.868   2
20190106 190000               1.856   2              38.868   2
20190106 190600               1.855   2              38.834   2
20190106 195400               1.855   2              38.834   2
20190106 200000               1.857   2              38.901   2
20190106 203600               1.857   2              38.901   2
20190106 204200               1.856   2              38.868   2
20190106 210000               1.856   2              38.868   2
20190106 210600               1.855   2              38.834   2
20190106 212400               1.855   2              38.834   2
20190106 213000               1.856   2              38.868   2
20190106 220000               1.856   2              38.868   2
20190106 220600               1.857   2              38.901   2
20190106 221200               1.858   2              38.935   2
20190106 222400               1.858   2              38.935   2
20190106 223000               1.859   2              38.968   2
20190106 223600               1.859   2              38.968   2
20190106 224200               1.860   2              39.002   2
20190107 000000               1.860   2              39.002   2
20190107 000600               1.859   2              38.968   2
20190107 010600               1.859   2              38.968   2
20190107 011200               1.860   2              39.002   2
20190107 011800               1.860   2              39.002   2
20190107 012400               1.861   2              39.036   2
20190107 024200               1.861   2              39.036   2
20190107 024800               1.860   2              39.002   2
20190107 034800               1.860   2              39.002   2
20190107 035400               1.861   2              39.036   2
20190107 052400               1.861   2              39.036   2
20190107 053000               1.860   2              39.002   2
20190107 053600               1.860   2              39.002   2
20190107 054200               1.858   2              38.935   2
20190107 054800               1.856   2              38.868   2
20190107 063000               1.856   2              38.868   2
20190107 063600               1.855   2              38.834   2
20190107 064800               1.855   2              38.834   2
20190107 065400               1.854   2              38.801   2
20190107 070600               1.854   2              38.801   2
20190107 071200               1.853   2              38.767   2
20190107 072400               1.853   2              38.767   2
20190107 073000               1.852   2              38.734   2
20190107 073600               1.851   2              38.700   2
20190107 083600               1.851   2              38.700   2
20190107 084200               1.850   2              38.667   2
20190107 084800               1.848   2              38.600   2
20190107 085400               1.847   2              38.567   2
20190107 093600               1.847   2              38.567   2
20190107 094200               1.849   2              38.634   2
20190107 100000               1.849   2              38.634   2
20190107 100600               1.848   2              38.600   2
20190107 101200               1.847   2              38.567   2
20190107 111800               1.847   2              38.567   2
20190107 112400               1.848   2              38.600   2
20190107 114200               1.848   2              38.600   2
20190107 114800               1.847   2              38.567   2
20190107 133000               1.847   2              38.567   2
20190107 133600               1.848   2              38.600   2
20190107 141800               1.848   2              38.600   2
20190107 142400               1.847   2              38.567   2
20190107 150600               1.847   2              38.567   2
20190107 151200               1.848   2              38.600   2
20190107 151800               1.848   2              38.600   2
20190107 152400               1.850   2              38.667   2
20190107 160000               1.850   2              38.667   2
20190107 160600               1.848   2              38.600   2
20190107 161200               1.847   2              38.567   2
20190107 173000               1.847   2              38.567   2
20190107 173600               1.848   2              38.600   2
20190107 182400               1.848   2              38.600   2
20190107 183000               1.849   2              38.634   2
20190107 183600               1.862   2              39.069   2
20190107 184200               1.867   2              39.237   2
20190107 184800               1.867   2              39.237   2
20190107 185400               1.869   2              39.304   2
20190107 190000               1.876   2              39.540   2
20190107 190600               1.879   2              39.641   2
20190107 191200               1.879   2              39.641   2
20190107 191800               1.878   2              39.608   2
20190107 192400               1.877   2              39.574   2
20190107 193000               1.877   2              39.574   2
20190107 193600               1.874   2              39.473   2
20190107 194200               1.870   2              39.338   2
20190107 194800               1.864   2              39.136   2
20190107 195400               1.858   2              38.935   2
20190107 203000               1.858   2              38.935   2
20190107 203600               1.857   2              38.901   2
20190108 004200               1.857   2              38.901   2
20190108 004800               1.858   2              38.935   2
20190108 011800               1.858   2              38.935   2
20190108 012400               1.857   2              38.901   2
20190108 014200               1.857   2              38.901   2
20190108 014800               1.858   2              38.935   2
20190108 022400               1.858   2              38.935   2
20190108 023000               1.857   2              38.901   2
20190108 033000               1.857   2              38.901   2
20190108 033600               1.858   2              38.935   2
20190108 050600               1.858   2              38.935   2
20190108 051200               1.857   2              38.901   2
20190108 060000               1.857   2              38.901   2
20190108 060600               1.856   2              38.868   2
20190108 061200               1.856   2              38.868   2
20190108 061800               1.853   2              38.767   2
20190108 062400               1.850   2              38.667   2
20190108 063600               1.850   2              38.667   2
20190108 064200               1.849   2              38.634   2
20190108 071800               1.849   2              38.634   2
20190108 072400               1.852   2              38.734   2
20190108 073000               1.852   2              38.734   2
20190108 073600               1.853   2              38.767   2
20190108 075400               1.853   2              38.767   2
20190108 080000               1.854   2              38.801   2
20190108 083600               1.854   2              38.801   2
20190108 084200               1.853   2              38.767   2
20190108 084800               1.853   2              38.767   2
20190108 085400               1.852   2              38.734   2
20190108 101800               1.852   2              38.734   2
20190108 102400               1.853   2              38.767   2
20190108 111200               1.853   2              38.767   2
20190108 111800               1.854   2              38.801   2
20190108 114800               1.854   2              38.801   2
20190108 115400               1.853   2              38.767   2
20190108 133000               1.853   2              38.767   2
20190108 133600               1.854   2              38.801   2
20190108 143000               1.854   2              38.801   2
20190108 143600               1.853   2              38.767   2
20190108 144200               1.852   2              38.734   2
20190108 151800               1.852   2              38.734   2
20190108 152400               1.853   2              38.767   2
20190108 153600               1.853   2              38.767   2
20190108 154200               1.854   2              38.801   2
20190108 190000               1.854   2              38.801   2
20190108 190600               1.855   2              38.834   2
20190108 191200               1.856   2              38.868   2
20190108 194800               1.856   2              38.868   2
20190108 195400               1.857   2              38.901   2
20190108 205400               1.857   2              38.901   2
20190108 210000               1.858   2              38.935   2
20190108 231800               1.858   2              38.935   2
20190108 232400               1.857   2              38.901   2
20190109 000600               1.857   2              38.901   2
20190109 001200               1.858   2              38.935   2
20190109 001800               1.859   2              38.968   2
20190109 003600               1.859   2              38.968   2
20190109 004200               1.858   2              38.935   2
20190109 004800               1.857   2              38.901   2
20190109 010600               1.857   2              38.901   2
20190109 011200               1.858   2              38.935   2
20190109 013000               1.858   2              38.935   2
20190109 013600               1.859   2              38.968   2
20190109 020000               1.859   2              38.968   2
20190109 020600               1.860   2              39.002   2
20190109 022400               1.860   2              39.002   2
20190109 023000               1.861   2              39.036   2
20190109 051200               1.861   2              39.036   2
20190109 051800               1.860   2              39.002   2
20190109 053600               1.860   2              39.002   2
20190109 054200               1.861   2              39.036   2
20190109 060600               1.861   2              39.036   2
20190109 061200               1.859   2              38.968   2
20190109 061800               1.858   2              38.935   2
20190109 063600               1.858   2              38.935   2
20190109 064200               1.857   2              38.901   2
20190109 064800               1.857   2              38.901   2
20190109 065400               1.856   2              38.868   2
20190109 070600               1.856   2              38.868   2
20190109 071200               1.854   2              38.801   2
20190109 071800               1.853   2              38.767   2
20190109 072400               1.852   2              38.734   2
20190109 073000               1.851   2              38.700   2
20190109 073600               1.851   2              38.700   2
20190109 074200               1.850   2              38.667   2
20190109 074800               1.848   2              38.600   2
20190109 090000               1.848   2              38.600   2
20190109 090600               1.847   2              38.567   2
20190109 095400               1.847   2              38.567   2
20190109 100000               1.848   2              38.600   2
20190109 103000               1.848   2              38.600   2
20190109 103600               1.847   2              38.567   2
20190109 105400               1.847   2              38.567   2
20190109 110000               1.846   2              38.533   2
20190109 120000               1.846   2              38.533   2
20190109 120600               1.845   2              38.500   2
20190109 123000               1.845   2              38.500   2
20190109 123600               1.847   2              38.567   2
20190109 124200               1.849   2              38.634   2
20190109 124800               1.849   2              38.634   2
20190109 125400               1.850   2              38.667   2
20190109 133000               1.850   2              38.667   2
20190109 133600               1.849   2              38.634   2
20190109 140600               1.849   2              38.634   2
20190109 141200               1.850   2              38.667   2
20190109 141800               1.850   2              38.667   2
20190109 142400               1.851   2              38.700   2
20190109 143000               1.851   2              38.700   2
20190109 143600               1.852   2              38.734   2
20190109 144200               1.853   2              38.767   2
20190109 151800               1.853   2              38.767   2
20190109 152400               1.852   2              38.734   2
20190109 160000               1.852   2              38.734   2
20190109 160600               1.853   2              38.767   2
20190109 170000               1.853   2              38.767   2
20190109 170600               1.852   2              38.734   2
20190109 171200               1.852   2              38.734   2
20190109 171800               1.850   2              38.667   2
20190109 174200               1.850   2              38.667   2
20190109 174800               1.851   2              38.700   2
20190109 183000               1.851   2              38.700   2
20190109 183600               1.853   2              38.767   2
20190109 184200               1.856   2              38.868   2
20190109 184800               1.857   2              38.901   2
20190109 185400               1.858   2              38.935   2
20190109 201200               1.858   2              38.935   2
20190109 201800               1.857   2              38.901   2
20190109 203000               1.857   2              38.901   2
20190109 203600               1.856   2              38.868   2
20190109 205400               1.856   2              38.868   2
20190109 210000               1.857   2              38.901   2
20190109 210600               1.858   2              38.935   2
20190109 212400               1.858   2              38.935   2
20190109 213000               1.857   2              38.901   2
20190109 213600               1.857   2              38.901   2
20190109 214200               1.856   2              38.868   2
20190109 220600               1.856   2              38.868   2
20190109 221200               1.855   2              38.834   2
20190109 233600               1.855   2              38.834   2
20190109 234200               1.856   2              38.868   2
20190110 000600               1.856   2              38.868   2
20190110 001200               1.855   2              38.834   2
20190110 002400               1.855   2              38.834   2
20190110 003000               1.854   2              38.801   2
20190110 005400               1.854   2              38.801   2
20190110 010000               1.855   2              38.834   2
20190110 012400               1.855   2              38.834   2
20190110 013000               1.854   2              38.801   2
20190110 030600               1.854   2              38.801   2
20190110 031200               1.855   2              38.834   2
20190110 034200               1.855   2              38.834   2
20190110 034800               1.854   2              38.801   2
20190110 035400               1.853   2              38.767   2
20190110 053600               1.853   2              38.767   2
20190110 054200               1.852   2              38.734   2
20190110 054800               1.851   2              38.700   2
20190110 063000               1.851   2              38.700   2
20190110 063600               1.850   2              38.667   2
20190110 064800               1.850   2              38.667   2
20190110 065400               1.849   2              38.634   2
20190110 073000               1.849   2              38.634   2
20190110 073600               1.850   2              38.667   2
20190110 080000               1.850   2              38.667   2
20190110 080600               1.848   2              38.600   2
20190110 081200               1.847   2              38.567   2
20190110 081800               1.847   2              38.567   2
20190110 082400               1.846   2              38.533   2
20190110 084800               1.846   2              38.533   2
20190110 085400               1.845   2              38.500   2
20190110 092400               1.845   2              38.500   2
20190110 093000               1.846   2              38.533   2
20190110 101200               1.846   2              38.533   2
20190110 101800               1.845   2              38.500   2
20190110 121800               1.845   2              38.500   2
20190110 122400               1.844   2              38.466   2
20190110 150600               1.844   2              38.466   2
20190110 151200               1.843   2              38.433   2
20190110 154800               1.843   2              38.433   2
20190110 155400               1.844   2              38.466   2
20190110 161800               1.844   2              38.466   2
20190110 162400               1.843   2              38.433   2
20190110 170600               1.843   2              38.433   2
20190110 171200               1.844   2              38.466   2
20190110 173600               1.844   2              38.466   2
20190110 174200               1.848   2              38.600   2
20190110 174800               1.854   2              38.801   2
20190110 180600               1.854   2              38.801   2
20190110 181200               1.855   2              38.834   2
20190110 183000               1.855   2              38.834   2
20190110 183600               1.854   2              38.801   2
20190110 200000               1.854   2              38.801   2
20190110 200600               1.855   2              38.834   2
20190110 201200               1.855   2              38.834   2
20190110 204200               1.855   2              38.834   2
20190110 204800               1.854   2              38.801   2
20190110 211800               1.854   2              38.801   2
20190110 212400               1.855   2              38.834   2
20190110 220600               1.855   2              38.834   2
20190110 221200               1.854   2              38.801   2
20190110 222400               1.854   2              38.801   2
20190110 223000               1.852   2              38.734   2
20190110 224800               1.852   2              38.734   2
20190110 225400               1.853   2              38.767   2
20190110 230000               1.854   2              38.801   2
20190110 230600               1.856   2              38.868   2
20190110 233600               1.856   2              38.868   2
20190110 234200               1.855   2              38.834   2
20190111 004800               1.855   2              38.834   2
20190111 005400               1.854   2              38.801   2
20190111 010000               1.854   2              38.801   2
20190111 010600               1.853   2              38.767   2
20190111 012400               1.853   2              38.767   2
20190111 013000               1.854   2              38.801   2
20190111 023600               1.854   2              38.801   2
20190111 024200               1.855   2              38.834   2
20190111 043000               1.855   2              38.834   2
20190111 043600               1.854   2              38.801   2
20190111 060000               1.854   2              38.801   2
20190111 060600               1.855   2              38.834   2
20190111 071800               1.855   2              38.834   2
20190111 072400               1.854   2              38.801   2
20190111 074200               1.854   2              38.801   2
20190111 074800               1.853   2              38.767   2
20190111 080000               1.853   2              38.767   2
20190111 080600               1.852   2              38.734   2
20190111 083600               1.852   2              38.734   2
20190111 084200               1.851   2              38.700   2
20190111 084800               1.851   2              38.700   2
20190111 085400               1.850   2              38.667   2
20190111 100000               1.850   2              38.667   2
20190111 100600               1.859   2              38.968   2
20190111 101200               1.867   2              39.237   2
20190111 101800               1.868   2              39.271   2
20190111 102400               1.865   2              39.170   2
20190111 103000               1.858   2              38.935   2
20190111 103600               1.851   2              38.700   2
20190111 104200               1.850   2              38.667   2
20190111 111800               1.850   2              38.667   2
20190111 112400               1.849   2              38.634   2
20190111 121800               1.849   2              38.634   2
20190111 122400               1.851   2              38.700   2
20190111 123000               1.852   2              38.734   2
20190111 123600               1.852   2              38.734   2
20190111 124200               1.863   2              39.103   2
20190111 124800               1.881   2              39.709   2
20190111 125400               1.875   2              39.506   2
20190111 130600               1.874   2              39.473   2
20190111 132400               1.874   2              39.473   2
20190111 133000               1.875   2              39.506   2
20190111 133600               1.876   2              39.540   2
20190111 134200               1.879   2              39.641   2
20190111 140000               1.879   2              39.641   2
20190111 140600               1.878   2              39.608   2
20190111 150000               1.878   2              39.608   2
20190111 150600               1.876   2              39.540   2
20190111 151200               1.876   2              39.540   2
20190111 151800               1.875   2              39.506   2
20190111 153600               1.875   2              39.506   2
20190111 154200               1.874   2              39.473   2
20190111 160600               1.874   2              39.473   2
20190111 161200               1.875   2              39.506   2
20190111 161800               1.875   2              39.506   2
20190111 162400               1.876   2              39.540   2
20190111 163000               1.877   2              39.574   2
20190111 164800               1.877   2              39.574   2
20190111 165400               1.878   2              39.608   2
20190111 173600               1.878   2              39.608   2
20190111 174200               1.877   2              39.574   2
20190111 181200               1.877   2              39.574   2
20190111 181800               1.876   2              39.540   2
20190111 184200               1.876   2              39.540   2
20190111 184800               1.874   2              39.473   2
20190111 185400               1.873   2              39.439   2
20190111 230600               1.873   2              39.439   2
20190111 231200               1.872   2              39.405   2
20190111 233600               1.872   2              39.405   2
20190111 234200               1.873   2              39.439   2
20190112 000600               1.873   2              39.439   2
20190112 001200               1.872   2              39.405   2
20190112 004200               1.872   2              39.405   2
20190112 004800               1.873   2              39.439   2
20190112 021200               1.873   2              39.439   2
20190112 021800               1.874   2              39.473   2
20190112 034200               1.874   2              39.473   2
20190112 034800               1.873   2              39.439   2
20190112 040600               1.873   2              39.439   2
20190112 041200               1.874   2              39.473   2
20190112 055400               1.874   2              39.473   2
20190112 060000               1.873   2              39.439   2
20190112 061800               1.873   2              39.439   2
20190112 062400               1.872   2              39.405   2
20190112 064200               1.872   2              39.405   2
20190112 064800               1.873   2              39.439   2
20190112 073000               1.873   2              39.439   2
20190112 073600               1.872   2              39.405   2
20190112 090600               1.872   2              39.405   2
20190112 091200               1.873   2              39.439   2
20190112 093000               1.873   2              39.439   2
20190112 093600               1.874   2              39.473   2
20190112 104200               1.874   2              39.473   2
20190112 104800               1.877   2              39.574   2
20190112 110000               1.877   2              39.574   2
20190112 110600               1.878   2              39.608   2
20190112 112400               1.878   2              39.608   2
20190112 113000               1.875   2              39.506   2
20190112 123600               1.875   2              39.506   2
20190112 124200               1.876   2              39.540   2
20190112 142400               1.876   2              39.540   2
20190112 143000               1.875   2              39.506   2
20190112 160600               1.875   2              39.506   2
20190112 161200               1.876   2              39.540   2
20190112 180600               1.876   2              39.540   2
20190112 181200               1.875   2              39.506   2
20190112 202400               1.875   2              39.506   2
20190112 203000               1.874   2              39.473   2
20190112 204800               1.874   2              39.473   2
20190112 205400               1.875   2              39.506   2
20190112 234200               1.875   2              39.506   2
20190112 234800               1.876   2              39.540   2
20190113 002400               1.876   2              39.540   2
20190113 003000               1.875   2              39.506   2
20190113 010600               1.875   2              39.506   2
20190113 011200               1.874   2              39.473   2
20190113 020600               1.874   2              39.473   2
20190113 021200               1.875   2              39.506   2
20190113 022400               1.875   2              39.506   2
20190113 023000               1.876   2              39.540   2
20190113 025400               1.876   2              39.540   2
20190113 030000               1.875   2              39.506   2
20190113 053600               1.875   2              39.506   2
20190113 054200               1.876   2              39.540   2
20190113 060600               1.876   2              39.540   2
20190113 061200               1.875   2              39.506   2
20190113 064200               1.875   2              39.506   2
20190113 064800               1.874   2              39.473   2
20190113 072400               1.874   2              39.473   2
20190113 073000               1.873   2              39.439   2
20190113 080600               1.873   2              39.439   2
20190113 081200               1.874   2              39.473   2
20190113 091800               1.874   2              39.473   2
20190113 092400               1.873   2              39.439   2
20190113 093000               1.872   2              39.405   2
20190113 094800               1.872   2              39.405   2
20190113 095400               1.873   2              39.439   2
20190113 111200               1.873   2              39.439   2
20190113 111800               1.874   2              39.473   2
20190113 114200               1.874   2              39.473   2
20190113 114800               1.873   2              39.439   2
20190113 121800               1.873   2              39.439   2
20190113 122400               1.872   2              39.405   2
20190113 124200               1.872   2              39.405   2
20190113 124800               1.873   2              39.439   2
20190113 125400               1.874   2              39.473   2
20190113 132400               1.874   2              39.473   2
20190113 133000               1.873   2              39.439   2
20190113 153600               1.873   2              39.439   2
20190113 154200               1.874   2              39.473   2
20190113 163000               1.874   2              39.473   2
20190113 163600               1.873   2              39.439   2
20190113 183000               1.873   2              39.439   2
20190113 183600               1.874   2              39.473   2
20190113 184200               1.874   2              39.473   2
20190113 184800               1.875   2              39.506   2
20190113 191200               1.875   2              39.506   2
20190113 191800               1.874   2              39.473   2
20190113 192400               1.873   2              39.439   2
20190113 194200               1.873   2              39.439   2
20190113 194800               1.874   2              39.473   2
20190113 201800               1.874   2              39.473   2
20190113 202400               1.873   2              39.439   2
20190113 222400               1.873   2              39.439   2
20190113 223000               1.872   2              39.405   2
20190113 230000               1.872   2              39.405   2
20190113 230600               1.874   2              39.473   2
20190114 014800               1.874   2              39.473   2
20190114 015400               1.873   2              39.439   2
20190114 020600               1.873   2              39.439   2
20190114 021200               1.872   2              39.405   2
20190114 023600               1.872   2              39.405   2
20190114 024200               1.873   2              39.439   2
20190114 024800               1.874   2              39.473   2
20190114 030600               1.874   2              39.473   2
20190114 031200               1.873   2              39.439   2
20190114 045400               1.873   2              39.439   2
20190114 050000               1.874   2              39.473   2
20190114 053600               1.874   2              39.473   2
20190114 054200               1.873   2              39.439   2
20190114 055400               1.873   2              39.439   2
20190114 060000               1.871   2              39.372   2
20190114 061200               1.871   2              39.372   2
20190114 061800               1.870   2              39.338   2
20190114 064800               1.870   2              39.338   2
20190114 065400               1.869   2              39.304   2
20190114 070600               1.869   2              39.304   2
20190114 071200               1.867   2              39.237   2
20190114 080000               1.867   2              39.237   2
20190114 080600               1.866   2              39.203   2
20190114 083600               1.866   2              39.203   2
20190114 084200               1.867   2              39.237   2
20190114 091800               1.867   2              39.237   2
20190114 092400               1.866   2              39.203   2
20190114 110000               1.866   2              39.203   2
20190114 110600               1.867   2              39.237   2
20190114 124800               1.867   2              39.237   2
20190114 125400               1.868   2              39.271   2
20190114 133600               1.868   2              39.271   2
20190114 134200               1.869   2              39.304   2
20190114 140000               1.869   2              39.304   2
20190114 140600               1.868   2              39.271   2
20190114 152400               1.868   2              39.271   2
20190114 153000               1.867   2              39.237   2
20190114 173000               1.867   2              39.237   2
20190114 173600               1.868   2              39.271   2
20190114 183000               1.868   2              39.271   2
20190114 183600               1.870   2              39.338   2
20190114 184200               1.872   2              39.405   2
20190114 190000               1.872   2              39.405   2
20190114 190600               1.873   2              39.439   2
20190114 193600               1.873   2              39.439   2
20190114 194200               1.872   2              39.405   2
20190114 194800               1.871   2              39.372   2
20190115 000600               1.871   2              39.372   2
20190115 001200               1.870   2              39.338   2
20190115 003600               1.870   2              39.338   2
20190115 004200               1.871   2              39.372   2
20190115 011200               1.871   2              39.372   2
20190115 011800               1.872   2              39.405   2
20190115 021800               1.872   2              39.405   2
20190115 022400               1.871   2              39.372   2
20190115 023000               1.870   2              39.338   2
20190115 030000               1.870   2              39.338   2
20190115 030600               1.869   2              39.304   2
20190115 034200               1.869   2              39.304   2
20190115 034800               1.870   2              39.338   2
20190115 050000               1.870   2              39.338   2
20190115 050600               1.871   2              39.372   2
20190115 061800               1.871   2              39.372   2
20190115 062400               1.870   2              39.338   2
20190115 063000               1.869   2              39.304   2
20190115 063600               1.868   2              39.271   2
20190115 065400               1.868   2              39.271   2
20190115 070000               1.867   2              39.237   2
20190115 071200               1.867   2              39.237   2
20190115 071800               1.866   2              39.203   2
20190115 072400               1.866   2              39.203   2
20190115 073000               1.863   2              39.103   2
20190115 073600               1.863   2              39.103   2
20190115 074200               1.862   2              39.069   2
20190115 101200               1.862   2              39.069   2
20190115 101800               1.861   2              39.036   2
20190115 104800               1.861   2              39.036   2
20190115 105400               1.862   2              39.069   2
20190115 143000               1.862   2              39.069   2
20190115 143600               1.861   2              39.036   2
20190115 145400               1.861   2              39.036   2
20190115 150000               1.860   2              39.002   2
20190115 152400               1.860   2              39.002   2
20190115 153000               1.861   2              39.036   2
20190115 172400               1.861   2              39.036   2
20190115 173000               1.862   2              39.069   2
20190115 191800               1.862   2              39.069   2
20190115 192400               1.861   2              39.036   2
20190115 201800               1.861   2              39.036   2
20190115 202400               1.860   2              39.002   2
20190115 212400               1.860   2              39.002   2
20190115 213000               1.861   2              39.036   2
20190115 221200               1.861   2              39.036   2
20190115 221800               1.862   2              39.069   2
20190116 005400               1.862   2              39.069   2
20190116 010000               1.861   2              39.036   2
20190116 060600               1.861   2              39.036   2
20190116 061200               1.860   2              39.002   2
20190116 061800               1.859   2              38.968   2
20190116 070000               1.859   2              38.968   2
20190116 070600               1.857   2              38.901   2
20190116 071200               1.856   2              38.868   2
20190116 071800               1.855   2              38.834   2
20190116 072400               1.854   2              38.801   2
20190116 073000               1.853   2              38.767   2
20190116 093600               1.853   2              38.767   2
20190116 094200               1.852   2              38.734   2
20190116 121800               1.852   2              38.734   2
20190116 122400               1.853   2              38.767   2
20190116 130600               1.853   2              38.767   2
20190116 131200               1.852   2              38.734   2
20190116 134200               1.852   2              38.734   2
20190116 134800               1.853   2              38.767   2
20190116 143000               1.853   2              38.767   2
20190116 143600               1.852   2              38.734   2
20190116 163000               1.852   2              38.734   2
20190116 163600               1.851   2              38.700   2
20190116 173600               1.851   2              38.700   2
20190116 174200               1.852   2              38.734   2
20190116 174800               1.853   2              38.767   2
20190116 181200               1.853   2              38.767   2
20190116 181800               1.854   2              38.801   2
20190116 195400               1.854   2              38.801   2
20190116 200000               1.857   2              38.901   2
20190116 203600               1.857   2              38.901   2
20190116 204200               1.856   2              38.868   2
20190116 210000               1.856   2              38.868   2
20190116 210600               1.857   2              38.901   2
20190116 221200               1.857   2              38.901   2
20190116 221800               1.856   2              38.868   2
20190116 230000               1.856   2              38.868   2
20190116 230600               1.857   2              38.901   2
20190116 234800               1.857   2              38.901   2
20190116 235400               1.858   2              38.935   2
20190117 002400               1.858   2              38.935   2
20190117 003000               1.857   2              38.901   2
20190117 031800               1.857   2              38.901   2
20190117 032400               1.858   2              38.935   2
20190117 034200               1.858   2              38.935   2
20190117 034800               1.857   2              38.901   2
20190117 060000               1.857   2              38.901   2
20190117 060600               1.856   2              38.868   2
20190117 064200               1.856   2              38.868   2
20190117 064800               1.855   2              38.834   2
20190117 065400               1.855   2              38.834   2
20190117 070000               1.854   2              38.801   2
20190117 071800               1.854   2              38.801   2
20190117 072400               1.852   2              38.734   2
20190117 080000               1.852   2              38.734   2
20190117 080600               1.853   2              38.767   2
20190117 103600               1.853   2              38.767   2
20190117 104200               1.852   2              38.734   2
20190117 112400               1.852   2              38.734   2
20190117 113000               1.853   2              38.767   2
20190117 123000               1.853   2              38.767   2
20190117 123600               1.852   2              38.734   2
20190117 134200               1.852   2              38.734   2
20190117 134800               1.853   2              38.767   2
20190117 151200               1.853   2              38.767   2
20190117 151800               1.854   2              38.801   2
20190117 154800               1.854   2              38.801   2
20190117 155400               1.853   2              38.767   2
20190117 161200               1.853   2              38.767   2
20190117 161800               1.852   2              38.734   2
20190117 164800               1.852   2              38.734   2
20190117 165400               1.853   2              38.767   2
20190117 172400               1.853   2              38.767   2
20190117 173000               1.852   2              38.734   2
20190117 173600               1.863   2              39.103   2
20190117 174200               1.873   2              39.439   2
20190117 174800               1.877   2              39.574   2
20190117 175400               1.872   2              39.405   2
20190117 180000               1.861   2              39.036   2
20190117 180600               1.861   2              39.036   2
20190117 181200               1.860   2              39.002   2
20190117 192400               1.860   2              39.002   2
20190117 193000               1.861   2              39.036   2
20190117 194800               1.861   2              39.036   2
20190117 195400               1.862   2              39.069   2
20190117 200000               1.862   2              39.069   2
20190117 200600               1.863   2              39.103   2
20190117 201200               1.864   2              39.136   2
20190117 203600               1.864   2              39.136   2
20190117 204200               1.865   2              39.170   2
20190117 211800               1.865   2              39.170   2
20190117 212400               1.864   2              39.136   2
20190117 214200               1.864   2              39.136   2
20190117 214800               1.865   2              39.170   2
20190117 224800               1.865   2              39.170   2
20190117 225400               1.864   2              39.136   2
20190118 003600               1.864   2              39.136   2
20190118 004200               1.865   2              39.170   2
20190118 010600               1.865   2              39.170   2
20190118 011200               1.864   2              39.136   2
20190118 015400               1.864   2              39.136   2
20190118 020000               1.865   2              39.170   2
20190118 040000               1.865   2              39.170   2
20190118 040600               1.864   2              39.136   2
20190118 044800               1.864   2              39.136   2
20190118 045400               1.865   2              39.170   2
20190118 054200               1.865   2              39.170   2
20190118 054800               1.864   2              39.136   2
20190118 062400               1.864   2              39.136   2
20190118 063000               1.865   2              39.170   2
20190118 064800               1.865   2              39.170   2
20190118 065400               1.866   2              39.203   2
20190118 070000               1.867   2              39.237   2
20190118 070600               1.869   2              39.304   2
20190118 071800               1.869   2              39.304   2
20190118 072400               1.870   2              39.338   2
20190118 074800               1.870   2              39.338   2
20190118 075400               1.869   2              39.304   2
20190118 080000               1.870   2              39.338   2
20190118 080600               1.868   2              39.271   2
20190118 081200               1.866   2              39.203   2
20190118 081800               1.864   2              39.136   2
20190118 082400               1.851   2              38.700   2
20190118 083000               1.849   2              38.634   2
20190118 083600               1.851   2              38.700   2
20190118 084200               1.876   2              39.540   2
20190118 084800               1.880   2              39.675   2
20190118 090000               1.881   2              39.709   2
20190118 091200               1.881   2              39.709   2
20190118 091800               1.882   2              39.743   2
20190118 093000               1.882   2              39.743   2
20190118 093600               1.881   2              39.709   2
20190118 094800               1.881   2              39.709   2
20190118 095400               1.882   2              39.743   2
20190118 105400               1.882   2              39.743   2
20190118 110000               1.881   2              39.709   2
20190118 113000               1.881   2              39.709   2
20190118 113600               1.877   2              39.574   2
20190118 114200               1.869   2              39.304   2
20190118 114800               1.864   2              39.136   2
20190118 115400               1.863   2              39.103   2
20190118 120000               1.865   2              39.170   2
20190118 125400               1.865   2              39.170   2
20190118 130000               1.864   2              39.136   2
20190118 133000               1.864   2              39.136   2
20190118 133600               1.863   2              39.103   2
20190118 142400               1.863   2              39.103   2
20190118 143000               1.862   2              39.069   2
20190118 143600               1.861   2              39.036   2
20190118 145400               1.861   2              39.036   2
20190118 150000               1.862   2              39.069   2
20190118 181800               1.862   2              39.069   2
20190118 182400               1.861   2              39.036   2
20190118 190600               1.861   2              39.036   2
20190118 191200               1.860   2              39.002   2
20190118 191800               1.858   2              38.935   2
20190118 192400               1.858   2              38.935   2
20190118 193000               1.857   2              38.901   2
20190118 204200               1.857   2              38.901   2
20190118 204800               1.856   2              38.868   2
20190118 221200               1.856   2              38.868   2
20190118 221800               1.857   2              38.901   2
20190118 222400               1.857   2              38.901   2
20190118 223000               1.859   2              38.968   2
20190118 223600               1.861   2              39.036   2
20190119 001800               1.861   2              39.036   2
20190119 002400               1.862   2              39.069   2
20190119 011800               1.862   2              39.069   2
20190119 012400               1.861   2              39.036   2
20190119 070000               1.861   2              39.036   2
20190119 070600               1.860   2              39.002   2
20190119 071200               1.860   2              39.002   2
20190119 071800               1.859   2              38.968   2
20190119 073000               1.859   2              38.968   2
20190119 073600               1.858   2              38.935   2
20190119 074200               1.858   2              38.935   2
20190119 074800               1.857   2              38.901   2
20190119 080000               1.857   2              38.901   2
20190119 080600               1.856   2              38.868   2
20190119 085400               1.856   2              38.868   2
20190119 090000               1.858   2              38.935   2
20190119 090600               1.860   2              39.002   2
20190119 091200               1.860   2              39.002   2
20190119 091800               1.861   2              39.036   2
20190119 101800               1.861   2              39.036   2
20190119 102400               1.860   2              39.002   2
20190119 133600               1.860   2              39.002   2
20190119 134200               1.859   2              38.968   2
20190119 154800               1.859   2              38.968   2
20190119 155400               1.860   2              39.002   2
20190119 160600               1.860   2              39.002   2
20190119 161200               1.861   2              39.036   2
20190119 165400               1.861   2              39.036   2
20190119 170000               1.860   2              39.002   2
20190119 172400               1.860   2              39.002   2
20190119 173000               1.858   2              38.935   2
20190119 180600               1.858   2              38.935   2
20190119 181200               1.859   2              38.968   2
20190119 190000               1.859   2              38.968   2
20190119 190600               1.858   2              38.935   2
20190119 193000               1.858   2              38.935   2
20190119 193600               1.860   2              39.002   2
20190119 200000               1.860   2              39.002   2
20190119 200600               1.859   2              38.968   2
20190119 205400               1.859   2              38.968   2
20190119 210000               1.860   2              39.002   2
20190119 210600               1.860   2              39.002   2
20190119 211200               1.861   2              39.036   2
20190119 213600               1.861   2              39.036   2
20190119 214200               1.860   2              39.002   2
20190119 221800               1.860   2              39.002   2
20190119 222400               1.859   2              38.968   2
20190119 230000               1.859   2              38.968   2
20190119 230600               1.860   2              39.002   2
20190119 234800               1.860   2              39.002   2
20190119 235400               1.859   2              38.968   2
20190120 010000               1.859   2              38.968   2
20190120 010600               1.860   2              39.002   2
20190120 044800               1.860   2              39.002   2
20190120 045400               1.859   2              38.968   2
20190120 050000               1.859   2              38.968   2
20190120 050600               1.858   2              38.935   2
20190120 053000               1.858   2              38.935   2
20190120 053600               1.859   2              38.968   2
20190120 054200               1.859   2              38.968   2
20190120 054800               1.860   2              39.002   2
20190120 055400               1.860   2              39.002   2
20190120 060000               1.861   2              39.036   2
20190120 062400               1.861   2              39.036   2
20190120 063000               1.860   2              39.002   2
20190120 063600               1.860   2              39.002   2
20190120 064200               1.859   2              38.968   2
20190120 064800               1.858   2              38.935   2
20190120 071800               1.858   2              38.935   2
20190120 072400               1.859   2              38.968   2
20190120 080600               1.859   2              38.968   2
20190120 081200               1.858   2              38.935   2
20190120 101200               1.858   2              38.935   2
20190120 101800               1.859   2              38.968   2
20190120 111800               1.859   2              38.968   2
20190120 112400               1.858   2              38.935   2
20190120 123600               1.858   2              38.935   2
20190120 124200               1.859   2              38.968   2
20190120 124800               1.860   2              39.002   2
20190120 131800               1.860   2              39.002   2
20190120 132400               1.859   2              38.968   2
20190120 135400               1.859   2              38.968   2
20190120 140000               1.860   2              39.002   2
20190120 141800               1.860   2              39.002   2
20190120 142400               1.859   2              38.968   2
20190120 171200               1.859   2              38.968   2
20190120 171800               1.858   2              38.935   2
20190120 172400               1.858   2              38.935   2
20190120 173000               1.857   2              38.901   2
20190120 181800               1.857   2              38.901   2
20190120 182400               1.855   2              38.834   2
20190120 184200               1.855   2              38.834   2
20190120 184800               1.856   2              38.868   2
20190120 191800               1.856   2              38.868   2
20190120 192400               1.855   2              38.834   2
20190120 203000               1.855   2              38.834   2
20190120 203600               1.856   2              38.868   2
20190120 205400               1.856   2              38.868   2
20190120 210000               1.857   2              38.901   2
20190120 215400               1.857   2              38.901   2
20190120 220000               1.856   2              38.868   2
20190120 230600               1.856   2              38.868   2
20190120 231200               1.855   2              38.834   2
20190121 000000               1.855   2              38.834   2
20190121 000600               1.856   2              38.868   2
20190121 010000               1.856   2              38.868   2
20190121 010600               1.855   2              38.834   2
20190121 022400               1.855   2              38.834   2
20190121 023000               1.854   2              38.801   2
20190121 030000               1.854   2              38.801   2
20190121 030600               1.855   2              38.834   2
20190121 040000               1.855   2              38.834   2
20190121 040600               1.856   2              38.868   2
20190121 041200               1.857   2              38.901   2
20190121 043000               1.857   2              38.901   2
20190121 043600               1.855   2              38.834   2
20190121 051200               1.855   2              38.834   2
20190121 051800               1.854   2              38.801   2
20190121 054800               1.854   2              38.801   2
20190121 055400               1.855   2              38.834   2
20190121 060000               1.855   2              38.834   2
20190121 060600               1.856   2              38.868   2
20190121 061200               1.856   2              38.868   2
20190121 061800               1.858   2              38.935   2
20190121 062400               1.861   2              39.036   2
20190121 063000               1.861   2              39.036   2
20190121 063600               1.862   2              39.069   2
20190121 070000               1.862   2              39.069   2
20190121 070600               1.861   2              39.036   2
20190121 081200               1.861   2              39.036   2
20190121 081800               1.860   2              39.002   2
20190121 082400               1.860   2              39.002   2
20190121 083000               1.859   2              38.968   2
20190121 083600               1.855   2              38.834   2
20190121 084200               1.854   2              38.801   2
20190121 084800               1.853   2              38.767   2
20190121 085400               1.852   2              38.734   2
20190121 090000               1.850   2              38.667   2
20190121 093000               1.850   2              38.667   2
20190121 093600               1.851   2              38.700   2
20190121 095400               1.851   2              38.700   2
20190121 100000               1.852   2              38.734   2
20190121 104200               1.852   2              38.734   2
20190121 104800               1.851   2              38.700   2
20190121 110600               1.851   2              38.700   2
20190121 111200               1.852   2              38.734   2
20190121 112400               1.852   2              38.734   2
20190121 113000               1.853   2              38.767   2
20190121 113600               1.854   2              38.801   2
20190121 120600               1.854   2              38.801   2
20190121 121200               1.852   2              38.734   2
20190121 150000               1.852   2              38.734   2
20190121 150600               1.850   2              38.667   2
20190121 152400               1.850   2              38.667   2
20190121 153000               1.851   2              38.700   2
20190121 153600               1.853   2              38.767   2
20190121 163600               1.853   2              38.767   2
20190121 164200               1.852   2              38.734   2
20190121 170600               1.852   2              38.734   2
20190121 171200               1.853   2              38.767   2
20190121 175400               1.853   2              38.767   2
20190121 180000               1.852   2              38.734   2
20190121 181800               1.852   2              38.734   2
20190121 182400               1.851   2              38.700   2
20190121 184800               1.851   2              38.700   2
20190121 185400               1.852   2              38.734   2
20190121 190000               1.852   2              38.734   2
20190121 190600               1.854   2              38.801   2
20190121 204800               1.854   2              38.801   2
20190121 205400               1.853   2              38.767   2
20190121 215400               1.853   2              38.767   2
20190121 220000               1.854   2              38.801   2
20190121 221800               1.854   2              38.801   2
20190121 222400               1.853   2              38.767   2
20190121 223000               1.853   2              38.767   2
20190121 223600               1.852   2              38.734   2
20190122 004200               1.852   2              38.734   2
20190122 004800               1.853   2              38.767   2
20190122 024200               1.853   2              38.767   2
20190122 024800               1.854   2              38.801   2
20190122 030600               1.854   2              38.801   2
20190122 031200               1.853   2              38.767   2
20190122 034200               1.853   2              38.767   2
20190122 034800               1.854   2              38.801   2
20190122 045400               1.854   2              38.801   2
20190122 050000               1.853   2              38.767   2
20190122 054800               1.853   2              38.767   2
20190122 055400               1.852   2              38.734   2
20190122 062400               1.852   2              38.734   2
20190122 063000               1.851   2              38.700   2
20190122 074800               1.851   2              38.700   2
20190122 075400               1.850   2              38.667   2
20190122 080000               1.849   2              38.634   2
20190122 080600               1.849   2              38.634   2
20190122 081200               1.848   2              38.600   2
20190122 081800               1.847   2              38.567   2
20190122 085400               1.847   2              38.567   2
20190122 090000               1.846   2              38.533   2
20190122 093600               1.846   2              38.533   2
20190122 094200               1.847   2              38.567   2
20190122 101800               1.847   2              38.567   2
20190122 102400               1.846   2              38.533   2
20190122 111200               1.846   2              38.533   2
20190122 111800               1.845   2              38.500   2
20190122 161800               1.845   2              38.500   2
20190122 162400               1.846   2              38.533   2
20190122 173600               1.846   2              38.533   2
20190122 174200               1.847   2              38.567   2
20190122 191200               1.847   2              38.567   2
20190122 191800               1.846   2              38.533   2
20190122 194200               1.846   2              38.533   2
20190122 194800               1.847   2              38.567   2
20190122 223000               1.847   2              38.567   2
20190122 223600               1.848   2              38.600   2
20190123 014200               1.848   2              38.600   2
20190123 014800               1.847   2              38.567   2
20190123 023000               1.847   2              38.567   2
20190123 023600               1.848   2              38.600   2
20190123 025400               1.848   2              38.600   2
20190123 030000               1.847   2              38.567   2
20190123 034200               1.847   2              38.567   2
20190123 034800               1.848   2              38.600   2
20190123 051200               1.848   2              38.600   2
20190123 051800               1.847   2              38.567   2
20190123 054200               1.847   2              38.567   2
20190123 054800               1.848   2              38.600   2
20190123 061800               1.848   2              38.600   2
20190123 062400               1.847   2              38.567   2
20190123 073000               1.847   2              38.567   2
20190123 073600               1.846   2              38.533   2
20190123 075400               1.846   2              38.533   2
20190123 080000               1.845   2              38.500   2
20190123 083600               1.845   2              38.500   2
20190123 084200               1.859   2              38.968   2
20190123 084800               1.875   2              39.506   2
20190123 085400               1.865   2              39.170   2
20190123 090000               1.866   2              39.203   2
20190123 090600               1.869   2              39.304   2
20190123 091200               1.869   2              39.304   2
20190123 091800               1.868   2              39.271   2
20190123 105400               1.868   2              39.271   2
20190123 110000               1.869   2              39.304   2
20190123 115400               1.869   2              39.304   2
20190123 120000               1.870   2              39.338   2
20190123 131800               1.870   2              39.338   2
20190123 132400               1.871   2              39.372   2
20190123 140600               1.871   2              39.372   2
20190123 141200               1.870   2              39.338   2
20190123 151800               1.870   2              39.338   2
20190123 152400               1.869   2              39.304   2
20190123 163000               1.869   2              39.304   2
20190123 163600               1.870   2              39.338   2
20190123 174200               1.870   2              39.338   2
20190123 174800               1.869   2              39.304   2
20190123 175400               1.867   2              39.237   2
20190123 182400               1.867   2              39.237   2
20190123 183000               1.868   2              39.271   2
20190123 184800               1.868   2              39.271   2
20190123 185400               1.869   2              39.304   2
20190123 192400               1.869   2              39.304   2
20190123 193000               1.870   2              39.338   2
20190123 202400               1.870   2              39.338   2
20190123 203000               1.869   2              39.304   2
20190123 222400               1.869   2              39.304   2
20190123 223000               1.870   2              39.338   2
20190123 225400               1.870   2              39.338   2
20190123 230000               1.871   2              39.372   2
20190123 230600               1.872   2              39.405   2
20190123 231200               1.873   2              39.439   2
20190123 234200               1.873   2              39.439   2
20190123 234800               1.874   2              39.473   2
20190123 235400               1.875   2              39.506   2
20190124 011200               1.875   2              39.506   2
20190124 011800               1.874   2              39.473   2
20190124 042400               1.874   2              39.473   2
20190124 043000               1.875   2              39.506   2
20190124 045400               1.875   2              39.506   2
20190124 050600               1.876   2              39.540   2
20190124 051200               1.877   2              39.574   2
20190124 051800               1.877   2              39.574   2
20190124 052400               1.891   2              40.047   2
20190124 053000               1.897   2              40.250   2
20190124 053600               1.897   2              40.250   2
20190124 054200               1.898   2              40.284   2
20190124 073000               1.898   2              40.284   2
20190124 073600               1.901   2              40.386   2
20190124 074200               1.907   2              40.591   2
20190124 084800               1.907   2              40.591   2
20190124 085400               1.906   2              40.556   2
20190124 094200               1.906   2              40.556   2
20190124 094800               1.907   2              40.591   2
20190124 095400               1.907   2              40.591   2
20190124 100000               1.908   2              40.625   2
20190124 103000               1.908   2              40.625   2
20190124 103600               1.907   2              40.591   2
20190124 133600               1.907   2              40.591   2
20190124 134200               1.908   2              40.625   2
20190124 153600               1.908   2              40.625   2
20190124 154200               1.907   2              40.591   2
20190124 154800               1.906   2              40.556   2
20190124 155400               1.903   2              40.454   2
20190124 161800               1.903   2              40.454   2
20190124 162400               1.905   2              40.522   2
20190124 163000               1.904   2              40.488   2
20190124 163600               1.889   2              39.979   2
20190124 164200               1.883   2              39.776   2
20190124 164800               1.880   2              39.675   2
20190124 165400               1.880   2              39.675   2
20190124 170000               1.884   2              39.810   2
20190124 170600               1.884   2              39.810   2
20190124 171200               1.883   2              39.776   2
20190124 171800               1.883   2              39.776   2
20190124 172400               1.879   2              39.641   2
20190124 173000               1.876   2              39.540   2
20190124 180600               1.876   2              39.540   2
20190124 181200               1.875   2              39.506   2
20190124 193600               1.875   2              39.506   2
20190124 194200               1.876   2              39.540   2
20190124 204200               1.876   2              39.540   2
20190124 204800               1.875   2              39.506   2
20190124 205400               1.873   2              39.439   2
20190124 211200               1.873   2              39.439   2
20190124 211800               1.874   2              39.473   2
20190124 213000               1.874   2              39.473   2
20190124 213600               1.875   2              39.506   2
20190124 214800               1.875   2              39.506   2
20190124 215400               1.876   2              39.540   2
20190124 221800               1.876   2              39.540   2
20190124 222400               1.875   2              39.506   2
20190124 224800               1.875   2              39.506   2
20190124 225400               1.876   2              39.540   2
20190124 230000               1.877   2              39.574   2
20190124 231800               1.877   2              39.574   2
20190124 232400               1.876   2              39.540   2
20190124 233000               1.876   2              39.540   2
20190124 233600               1.875   2              39.506   2
20190124 235400               1.875   2              39.506   2
20190125 000000               1.876   2              39.540   2
20190125 004200               1.876   2              39.540   2
20190125 004800               1.875   2              39.506   2
20190125 005400               1.875   2              39.506   2
20190125 010000               1.874   2              39.473   2
20190125 011800               1.874   2              39.473   2
20190125 012400               1.875   2              39.506   2
20190125 013000               1.876   2              39.540   2
20190125 020600               1.876   2              39.540   2
20190125 021200               1.875   2              39.506   2
20190125 045400               1.875   2              39.506   2
20190125 050000               1.876   2              39.540   2
20190125 050600               1.877   2              39.574   2
20190125 051200               1.878   2              39.608   2
20190125 054200               1.878   2              39.608   2
20190125 054800               1.877   2              39.574   2
20190125 055400               1.876   2              39.540   2
20190125 060000               1.875   2              39.506   2
20190125 070000               1.875   2              39.506   2
20190125 070600               1.873   2              39.439   2
20190125 081800               1.873   2              39.439   2
20190125 082400               1.872   2              39.405   2
20190125 110600               1.872   2              39.405   2
20190125 111200               1.871   2              39.372   2
20190125 113600               1.871   2              39.372   2
20190125 114200               1.870   2              39.338   2
20190125 134800               1.870   2              39.338   2
20190125 135400               1.869   2              39.304   2
20190125 143600               1.869   2              39.304   2
20190125 144200               1.870   2              39.338   2
20190125 180600               1.870   2              39.338   2
20190125 181200               1.872   2              39.405   2
20190125 181800               1.875   2              39.506   2
20190125 182400               1.880   2              39.675   2
20190125 183000               1.882   2              39.743   2
20190125 184800               1.882   2              39.743   2
20190125 185400               1.877   2              39.574   2
20190125 190000               1.871   2              39.372   2
20190125 190600               1.870   2              39.338   2
20190125 192400               1.870   2              39.338   2
20190125 193000               1.872   2              39.405   2
20190125 193600               1.873   2              39.439   2
20190125 194200               1.874   2              39.473   2
20190125 224200               1.874   2              39.473   2
20190125 224800               1.873   2              39.439   2
20190125 231800               1.873   2              39.439   2
20190125 232400               1.874   2              39.473   2
20190125 233000               1.875   2              39.506   2
20190125 233600               1.876   2              39.540   2
20190126 000600               1.876   2              39.540   2
20190126 001200               1.875   2              39.506   2
20190126 070000               1.875   2              39.506   2
20190126 070600               1.874   2              39.473   2
20190126 071200               1.873   2              39.439   2
20190126 071800               1.871   2              39.372   2
20190126 072400               1.871   2              39.372   2
20190126 073000               1.870   2              39.338   2
20190126 080600               1.870   2              39.338   2
20190126 081200               1.871   2              39.372   2
20190126 083000               1.871   2              39.372   2
20190126 083600               1.870   2              39.338   2
20190126 112400               1.870   2              39.338   2
20190126 113000               1.869   2              39.304   2
20190126 122400               1.869   2              39.304   2
20190126 123000               1.870   2              39.338   2
20190126 142400               1.870   2              39.338   2
20190126 143000               1.869   2              39.304   2
20190126 153600               1.869   2              39.304   2
20190126 154200               1.870   2              39.338   2
20190126 195400               1.870   2              39.338   2
20190126 200000               1.872   2              39.405   2
20190126 200600               1.874   2              39.473   2
20190126 222400               1.874   2              39.473   2
20190126 223000               1.875   2              39.506   2
20190127 010600               1.875   2              39.506   2
20190127 011200               1.876   2              39.540   2
20190127 022400               1.876   2              39.540   2
20190127 023000               1.875   2              39.506   2
20190127 032400               1.875   2              39.506   2
20190127 033000               1.876   2              39.540   2
20190127 040000               1.876   2              39.540   2
20190127 040600               1.875   2              39.506   2
20190127 060600               1.875   2              39.506   2
20190127 061200               1.874   2              39.473   2
20190127 071800               1.874   2              39.473   2
20190127 072400               1.875   2              39.506   2
20190127 082400               1.875   2              39.506   2
20190127 083000               1.874   2              39.473   2
20190127 093600               1.874   2              39.473   2
20190127 094200               1.875   2              39.506   2
20190127 102400               1.875   2              39.506   2
20190127 103000               1.876   2              39.540   2
20190127 110600               1.876   2              39.540   2
20190127 111200               1.875   2              39.506   2
20190127 112400               1.875   2              39.506   2
20190127 113000               1.874   2              39.473   2
20190127 123600               1.874   2              39.473   2
20190127 124200               1.876   2              39.540   2
20190127 124800               1.876   2              39.540   2
20190127 125400               1.877   2              39.574   2
20190127 131200               1.877   2              39.574   2
20190127 131800               1.876   2              39.540   2
20190127 133000               1.876   2              39.540   2
20190127 133600               1.875   2              39.506   2
20190127 171200               1.875   2              39.506   2
20190127 171800               1.874   2              39.473   2
20190127 172400               1.874   2              39.473   2
20190127 173000               1.873   2              39.439   2
20190127 173600               1.871   2              39.372   2
20190127 185400               1.871   2              39.372   2
20190127 190000               1.870   2              39.338   2
20190127 200600               1.870   2              39.338   2
20190127 201200               1.871   2              39.372   2
20190127 201800               1.871   2              39.372   2
20190127 202400               1.872   2              39.405   2
20190127 204800               1.872   2              39.405   2
20190127 205400               1.870   2              39.338   2
20190127 213600               1.870   2              39.338   2
20190127 214200               1.871   2              39.372   2
20190127 214800               1.873   2              39.439   2
20190127 215400               1.873   2              39.439   2
20190127 220000               1.875   2              39.506   2
20190127 234800               1.875   2              39.506   2
20190127 235400               1.874   2              39.473   2
20190128 010000               1.874   2              39.473   2
20190128 010600               1.875   2              39.506   2
20190128 032400               1.875   2              39.506   2
20190128 033000               1.876   2              39.540   2
20190128 040000               1.876   2              39.540   2
20190128 040600               1.875   2              39.506   2
20190128 060000               1.875   2              39.506   2
20190128 060600               1.874   2              39.473   2
20190128 063600               1.874   2              39.473   2
20190128 064200               1.873   2              39.439   2
20190128 083000               1.873   2              39.439   2
20190128 083600               1.872   2              39.405   2
20190128 090000               1.872   2              39.405   2
20190128 090600               1.873   2              39.439   2
20190128 103000               1.873   2              39.439   2
20190128 103600               1.872   2              39.405   2
20190128 105400               1.872   2              39.405   2
20190128 110000               1.871   2              39.372   2
20190128 110600               1.869   2              39.304   2
20190128 114200               1.869   2              39.304   2
20190128 114800               1.870   2              39.338   2
20190128 131200               1.870   2              39.338   2
20190128 131800               1.869   2              39.304   2
20190128 132400               1.868   2              39.271   2
20190128 160000               1.868   2              39.271   2
20190128 160600               1.869   2              39.304   2
20190128 161200               1.869   2              39.304   2
20190128 161800               1.870   2              39.338   2
20190128 164200               1.870   2              39.338   2
20190128 164800               1.868   2              39.271   2
20190128 174800               1.868   2              39.271   2
20190128 175400               1.870   2              39.338   2
20190128 182400               1.870   2              39.338   2
20190128 183000               1.869   2              39.304   2
20190128 183600               1.868   2              39.271   2
20190128 190600               1.868   2              39.271   2
20190128 191200               1.869   2              39.304   2
20190128 201200               1.869   2              39.304   2
20190128 201800               1.868   2              39.271   2
20190128 220600               1.868   2              39.271   2
20190128 221200               1.869   2              39.304   2
20190128 221800               1.871   2              39.372   2
20190128 222400               1.872   2              39.405   2
20190128 223600               1.872   2              39.405   2
20190128 224200               1.873   2              39.439   2
20190128 230600               1.873   2              39.439   2
20190128 231200               1.874   2              39.473   2
20190128 233000               1.874   2              39.473   2
20190128 233600               1.873   2              39.439   2
20190129 000000               1.873   2              39.439   2
20190129 000600               1.872   2              39.405   2
20190129 011200               1.872   2              39.405   2
20190129 011800               1.873   2              39.439   2
20190129 013600               1.873   2              39.439   2
20190129 014200               1.874   2              39.473   2
20190129 020000               1.874   2              39.473   2
20190129 020600               1.875   2              39.506   2
20190129 022400               1.875   2              39.506   2
20190129 023000               1.874   2              39.473   2
20190129 023600               1.873   2              39.439   2
20190129 024200               1.873   2              39.439   2
20190129 024800               1.872   2              39.405   2
20190129 030600               1.872   2              39.405   2
20190129 031200               1.873   2              39.439   2
20190129 035400               1.873   2              39.439   2
20190129 040000               1.874   2              39.473   2
20190129 044800               1.874   2              39.473   2
20190129 045400               1.875   2              39.506   2
20190129 051800               1.875   2              39.506   2
20190129 052400               1.874   2              39.473   2
20190129 053000               1.874   2              39.473   2
20190129 053600               1.873   2              39.439   2
20190129 054200               1.873   2              39.439   2
20190129 054800               1.872   2              39.405   2
20190129 062400               1.872   2              39.405   2
20190129 063000               1.871   2              39.372   2
20190129 065400               1.871   2              39.372   2
20190129 070000               1.870   2              39.338   2
20190129 070600               1.870   2              39.338   2
20190129 071200               1.868   2              39.271   2
20190129 071800               1.867   2              39.237   2
20190129 072400               1.866   2              39.203   2
20190129 073600               1.866   2              39.203   2
20190129 074200               1.865   2              39.170   2
20190129 082400               1.865   2              39.170   2
20190129 083000               1.867   2              39.237   2
20190129 083600               1.868   2              39.271   2
20190129 084200               1.869   2              39.304   2
20190129 085400               1.869   2              39.304   2
20190129 090000               1.871   2              39.372   2
20190129 092400               1.871   2              39.372   2
20190129 093000               1.870   2              39.338   2
20190129 100000               1.870   2              39.338   2
20190129 100600               1.877   2              39.574   2
20190129 101200               1.886   2              39.878   2
20190129 101800               1.887   2              39.911   2
20190129 105400               1.887   2              39.911   2
20190129 110000               1.885   2              39.844   2
20190129 110600               1.885   2              39.844   2
20190129 111200               1.884   2              39.810   2
20190129 113000               1.884   2              39.810   2
20190129 113600               1.883   2              39.776   2
20190129 114200               1.883   2              39.776   2
20190129 114800               1.882   2              39.743   2
20190129 121200               1.882   2              39.743   2
20190129 121800               1.883   2              39.776   2
20190129 134800               1.883   2              39.776   2
20190129 135400               1.882   2              39.743   2
20190129 140000               1.882   2              39.743   2
20190129 140600               1.880   2              39.675   2
20190129 141200               1.878   2              39.608   2
20190129 141800               1.867   2              39.237   2
20190129 142400               1.866   2              39.203   2
20190129 143000               1.866   2              39.203   2
20190129 143600               1.865   2              39.170   2
20190129 171800               1.865   2              39.170   2
20190129 172400               1.864   2              39.136   2
20190129 180000               1.864   2              39.136   2
20190129 180600               1.865   2              39.170   2
20190129 181800               1.865   2              39.170   2
20190129 182400               1.866   2              39.203   2
20190129 183000               1.866   2              39.203   2
20190129 183600               1.867   2              39.237   2
20190129 190600               1.867   2              39.237   2
20190129 191200               1.869   2              39.304   2
20190129 191800               1.870   2              39.338   2
20190129 192400               1.870   2              39.338   2
20190129 193000               1.871   2              39.372   2
20190129 194200               1.871   2              39.372   2
20190129 194800               1.872   2              39.405   2
20190129 210600               1.872   2              39.405   2
20190129 211200               1.871   2              39.372   2
20190129 215400               1.871   2              39.372   2
20190129 220000               1.872   2              39.405   2
20190129 234800               1.872   2              39.405   2
20190129 235400               1.873   2              39.439   2
20190130 002400               1.873   2              39.439   2
20190130 003000               1.872   2              39.405   2
20190130 004800               1.872   2              39.405   2
20190130 005400               1.871   2              39.372   2
20190130 012400               1.871   2              39.372   2
20190130 013000               1.872   2              39.405   2
20190130 023000               1.872   2              39.405   2
20190130 023600               1.873   2              39.439   2
20190130 031800               1.873   2              39.439   2
20190130 032400               1.872   2              39.405   2
20190130 050000               1.872   2              39.405   2
20190130 050600               1.873   2              39.439   2
20190130 055400               1.873   2              39.439   2
20190130 060000               1.872   2              39.405   2
20190130 063000               1.872   2              39.405   2
20190130 063600               1.871   2              39.372   2
20190130 064200               1.870   2              39.338   2
20190130 070000               1.870   2              39.338   2
20190130 070600               1.869   2              39.304   2
20190130 073000               1.869   2              39.304   2
20190130 073600               1.870   2              39.338   2
20190130 082400               1.870   2              39.338   2
20190130 083000               1.868   2              39.271   2
20190130 083600               1.867   2              39.237   2
20190130 084200               1.866   2              39.203   2
20190130 100000               1.866   2              39.203   2
20190130 100600               1.867   2              39.237   2
20190130 104200               1.867   2              39.237   2
20190130 104800               1.866   2              39.203   2
20190130 120000               1.866   2              39.203   2
20190130 120600               1.865   2              39.170   2
20190130 131800               1.865   2              39.170   2
20190130 132400               1.864   2              39.136   2
20190130 134200               1.864   2              39.136   2
20190130 134800               1.865   2              39.170   2
20190130 135400               1.866   2              39.203   2
20190130 143000               1.866   2              39.203   2
20190130 143600               1.865   2              39.170   2
20190130 155400               1.865   2              39.170   2
20190130 160000               1.866   2              39.203   2
20190130 160600               1.866   2              39.203   2
20190130 161200               1.869   2              39.304   2
20190130 161800               1.871   2              39.372   2
20190130 162400               1.873   2              39.439   2
20190130 164800               1.873   2              39.439   2
20190130 165400               1.874   2              39.473   2
20190130 170000               1.875   2              39.506   2
20190130 173600               1.875   2              39.506   2
20190130 174200               1.876   2              39.540   2
20190130 174800               1.876   2              39.540   2
20190130 175400               1.877   2              39.574   2
20190130 180000               1.879   2              39.641   2
20190130 180600               1.880   2              39.675   2
20190130 182400               1.880   2              39.675   2
20190130 183000               1.879   2              39.641   2
20190130 183600               1.879   2              39.641   2
20190130 184200               1.877   2              39.574   2
20190130 184800               1.876   2              39.540   2
20190130 191200               1.876   2              39.540   2
20190130 191800               1.877   2              39.574   2
20190130 194800               1.877   2              39.574   2
20190130 195400               1.875   2              39.506   2
20190130 201800               1.875   2              39.506   2
20190130 202400               1.876   2              39.540   2
20190130 210000               1.876   2              39.540   2
20190130 210600               1.875   2              39.506   2
20190130 214800               1.875   2              39.506   2
20190130 215400               1.876   2              39.540   2
20190130 221200               1.876   2              39.540   2
20190130 221800               1.877   2              39.574   2
20190130 224800               1.877   2              39.574   2
20190130 225400               1.876   2              39.540   2
20190130 231200               1.876   2              39.540   2
20190130 231800               1.875   2              39.506   2
20190131 005400               1.875   2              39.506   2
20190131 010000               1.876   2              39.540   2
20190131 013000               1.876   2              39.540   2
20190131 013600               1.875   2              39.506   2
20190131 044200               1.875   2              39.506   2
20190131 044800               1.876   2              39.540   2
20190131 060600               1.876   2              39.540   2
20190131 061200               1.875   2              39.506   2
20190131 061800               1.875   2              39.506   2
20190131 062400               1.874   2              39.473   2
20190131 065400               1.874   2              39.473   2
20190131 070000               1.873   2              39.439   2
20190131 073600               1.873   2              39.439   2
20190131 074200               1.872   2              39.405   2
20190131 085400               1.872   2              39.405   2
20190131 090000               1.871   2              39.372   2
20190131 090600               1.870   2              39.338   2
20190131 091200               1.869   2              39.304   2
20190131 101800               1.869   2              39.304   2
20190131 102400               1.870   2              39.338   2
20190131 103000               1.872   2              39.405   2
20190131 110600               1.872   2              39.405   2
20190131 111200               1.870   2              39.338   2
20190131 111800               1.868   2              39.271   2
20190131 123600               1.868   2              39.271   2
20190131 124200               1.869   2              39.304   2
20190131 131200               1.869   2              39.304   2
20190131 131800               1.868   2              39.271   2
20190131 134800               1.868   2              39.271   2
20190131 135400               1.869   2              39.304   2
20190131 141800               1.869   2              39.304   2
20190131 142400               1.868   2              39.271   2
20190131 143000               1.867   2              39.237   2
20190131 150000               1.867   2              39.237   2
20190131 150600               1.868   2              39.271   2
20190131 151200               1.870   2              39.338   2
20190131 151800               1.871   2              39.372   2
20190131 152400               1.871   2              39.372   2
20190131 153000               1.872   2              39.405   2
20190131 153600               1.873   2              39.439   2
20190131 154200               1.876   2              39.540   2
20190131 161200               1.876   2              39.540   2
20190131 161800               1.877   2              39.574   2
20190131 164200               1.877   2              39.574   2
20190131 164800               1.878   2              39.608   2
20190131 170000               1.878   2              39.608   2
20190131 170600               1.879   2              39.641   2
20190131 172400               1.879   2              39.641   2
20190131 173000               1.880   2              39.675   2
20190131 180000               1.880   2              39.675   2
20190131 180600               1.881   2              39.709   2
20190131 185400               1.881   2              39.709   2
20190131 190000               1.882   2              39.743   2
20190131 190600               1.882   2              39.743   2
20190131 191200               1.883   2              39.776   2
20190131 210000               1.883   2              39.776   2
20190131 210600               1.882   2              39.743   2
20190131 213600               1.882   2              39.743   2
20190131 214200               1.883   2              39.776   2
20190131 223600               1.883   2              39.776   2
20190131 224200               1.882   2              39.743   2
20190131 224800               1.881   2              39.709   2
20190131 230600               1.881   2              39.709   2
20190131 231200               1.882   2              39.743   2
20190131 231800               1.882   2              39.743   2
20190131 232400               1.883   2              39.776   2
20190201 014200               1.883   2              39.776   2
20190201 014800               1.884   2              39.810   2
20190201 022400               1.884   2              39.810   2
20190201 023000               1.883   2              39.776   2
20190201 030600               1.883   2              39.776   2
20190201 031200               1.882   2              39.743   2
20190201 031800               1.882   2              39.743   2
20190201 032400               1.881   2              39.709   2
20190201 035400               1.881   2              39.709   2
20190201 040000               1.882   2              39.743   2
20190201 045400               1.882   2              39.743   2
20190201 050000               1.883   2              39.776   2
20190201 053000               1.883   2              39.776   2
20190201 053600               1.884   2              39.810   2
20190201 054200               1.886   2              39.878   2
20190201 054800               1.891   2              40.047   2
20190201 061200               1.891   2              40.047   2
20190201 061800               1.890   2              40.013   2
20190201 064200               1.890   2              40.013   2
20190201 064800               1.891   2              40.047   2
20190201 071200               1.891   2              40.047   2
20190201 071800               1.885   2              39.844   2
20190201 072400               1.883   2              39.776   2
20190201 075400               1.883   2              39.776   2
20190201 080000               1.882   2              39.743   2
20190201 084200               1.882   2              39.743   2
20190201 084800               1.881   2              39.709   2
20190201 103000               1.881   2              39.709   2
20190201 103600               1.880   2              39.675   2
20190201 113600               1.880   2              39.675   2
20190201 114200               1.881   2              39.709   2
20190201 121800               1.881   2              39.709   2
20190201 122400               1.882   2              39.743   2
20190201 140600               1.882   2              39.743   2
20190201 141200               1.883   2              39.776   2
20190201 141800               1.885   2              39.844   2
20190201 142400               1.886   2              39.878   2
20190201 144200               1.886   2              39.878   2
20190201 144800               1.887   2              39.911   2
20190201 150600               1.887   2              39.911   2
20190201 151200               1.890   2              40.013   2
20190201 153000               1.890   2              40.013   2
20190201 153600               1.889   2              39.979   2
20190201 154200               1.888   2              39.945   2
20190201 154800               1.884   2              39.810   2
20190201 155400               1.883   2              39.776   2
20190201 160600               1.883   2              39.776   2
20190201 161200               1.882   2              39.743   2
20190201 161800               1.881   2              39.709   2
20190201 164800               1.881   2              39.709   2
20190201 165400               1.882   2              39.743   2
20190201 180600               1.882   2              39.743   2
20190201 181200               1.884   2              39.810   2
20190201 192400               1.884   2              39.810   2
20190201 193000               1.882   2              39.743   2
20190201 193600               1.882   2              39.743   2
20190201 194200               1.880   2              39.675   2
20190201 211800               1.880   2              39.675   2
20190201 212400               1.879   2              39.641   2
20190201 220600               1.879   2              39.641   2
20190201 221200               1.880   2              39.675   2
20190202 004200               1.880   2              39.675   2
20190202 004800               1.881   2              39.709   2
20190202 010600               1.881   2              39.709   2
20190202 011200               1.880   2              39.675   2
20190202 023000               1.880   2              39.675   2
20190202 023600               1.879   2              39.641   2
20190202 043600               1.879   2              39.641   2
20190202 044200               1.880   2              39.675   2
20190202 044800               1.880   2              39.675   2
20190202 045400               1.881   2              39.709   2
20190202 052400               1.881   2              39.709   2
20190202 053000               1.880   2              39.675   2
20190202 054200               1.880   2              39.675   2
20190202 054800               1.879   2              39.641   2
20190202 070000               1.879   2              39.641   2
20190202 070600               1.880   2              39.675   2
20190202 094200               1.880   2              39.675   2
20190202 094800               1.879   2              39.641   2
20190202 125400               1.879   2              39.641   2
20190202 130000               1.878   2              39.608   2
20190202 132400               1.878   2              39.608   2
20190202 133000               1.879   2              39.641   2
20190202 134800               1.879   2              39.641   2
20190202 135400               1.878   2              39.608   2
20190202 141200               1.878   2              39.608   2
20190202 141800               1.880   2              39.675   2
20190202 152400               1.880   2              39.675   2
20190202 153000               1.879   2              39.641   2
20190202 155400               1.879   2              39.641   2
20190202 160000               1.880   2              39.675   2
20190202 160600               1.880   2              39.675   2
20190202 161200               1.882   2              39.743   2
20190202 161800               1.883   2              39.776   2
20190202 162400               1.885   2              39.844   2
20190202 163000               1.887   2              39.911   2
20190202 163600               1.889   2              39.979   2
20190202 171800               1.889   2              39.979   2
20190202 172400               1.888   2              39.945   2
20190202 195400               1.888   2              39.945   2
20190202 200000               1.890   2              40.013   2
20190202 201800               1.890   2              40.013   2
20190202 202400               1.888   2              39.945   2
20190202 203000               1.887   2              39.911   2
20190202 204800               1.887   2              39.911   2
20190202 205400               1.888   2              39.945   2
20190202 210600               1.888   2              39.945   2
20190202 211200               1.889   2              39.979   2
20190202 214800               1.889   2              39.979   2
20190202 215400               1.888   2              39.945   2
20190202 223600               1.888   2              39.945   2
20190202 224200               1.889   2              39.979   2
20190202 231800               1.889   2              39.979   2
20190202 232400               1.888   2              39.945   2
20190203 003600               1.888   2              39.945   2
20190203 004200               1.887   2              39.911   2
20190203 013600               1.887   2              39.911   2
20190203 014200               1.888   2              39.945   2
20190203 025400               1.888   2              39.945   2
20190203 030000               1.887   2              39.911   2
20190203 040000               1.887   2              39.911   2
20190203 040600               1.888   2              39.945   2
20190203 050600               1.888   2              39.945   2
20190203 051200               1.887   2              39.911   2
20190203 074200               1.887   2              39.911   2
20190203 074800               1.888   2              39.945   2
20190203 075400               1.889   2              39.979   2
20190203 080600               1.889   2              39.979   2
20190203 081200               1.890   2              40.013   2
20190203 084800               1.890   2              40.013   2
20190203 085400               1.891   2              40.047   2
20190203 101800               1.891   2              40.047   2
20190203 102400               1.890   2              40.013   2
20190203 110600               1.890   2              40.013   2
20190203 111200               1.891   2              40.047   2
20190203 142400               1.891   2              40.047   2
20190203 143000               1.890   2              40.013   2
20190203 162400               1.890   2              40.013   2
20190203 163000               1.891   2              40.047   2
20190203 164800               1.891   2              40.047   2
20190203 165400               1.895   2              40.182   2
20190203 170000               1.900   2              40.352   2
20190203 170600               1.903   2              40.454   2
20190203 174200               1.903   2              40.454   2
20190203 174800               1.902   2              40.420   2
20190203 183000               1.902   2              40.420   2
20190203 183600               1.903   2              40.454   2
20190203 191200               1.903   2              40.454   2
20190203 191800               1.902   2              40.420   2
20190203 194800               1.902   2              40.420   2
20190203 195400               1.901   2              40.386   2
20190203 201800               1.901   2              40.386   2
20190203 202400               1.902   2              40.420   2
20190203 204200               1.902   2              40.420   2
20190203 204800               1.903   2              40.454   2
20190203 212400               1.903   2              40.454   2
20190203 213000               1.902   2              40.420   2
20190204 002400               1.902   2              40.420   2
20190204 003000               1.903   2              40.454   2
20190204 010600               1.903   2              40.454   2
20190204 011200               1.902   2              40.420   2
20190204 013600               1.902   2              40.420   2
20190204 014200               1.903   2              40.454   2
20190204 021800               1.903   2              40.454   2
20190204 022400               1.902   2              40.420   2
20190204 030600               1.902   2              40.420   2
20190204 031200               1.901   2              40.386   2
20190204 041200               1.901   2              40.386   2
20190204 041800               1.902   2              40.420   2
20190204 063000               1.902   2              40.420   2
20190204 063600               1.901   2              40.386   2
20190204 072400               1.901   2              40.386   2
20190204 073000               1.902   2              40.420   2
20190204 080000               1.902   2              40.420   2
20190204 080600               1.901   2              40.386   2
20190204 081200               1.901   2              40.386   2
20190204 081800               1.898   2              40.284   2
20190204 082400               1.894   2              40.148   2
20190204 083000               1.893   2              40.115   2
20190204 084800               1.893   2              40.115   2
20190204 085400               1.892   2              40.081   2
20190204 091200               1.892   2              40.081   2
20190204 091800               1.891   2              40.047   2
20190204 092400               1.890   2              40.013   2
20190204 093600               1.890   2              40.013   2
20190204 094200               1.889   2              39.979   2
20190204 100600               1.889   2              39.979   2
20190204 101200               1.890   2              40.013   2
20190204 104800               1.890   2              40.013   2
20190204 105400               1.889   2              39.979   2
20190204 110000               1.887   2              39.911   2
20190204 111800               1.887   2              39.911   2
20190204 112400               1.886   2              39.878   2
20190204 114200               1.886   2              39.878   2
20190204 114800               1.887   2              39.911   2
20190204 120600               1.887   2              39.911   2
20190204 121200               1.886   2              39.878   2
20190204 133600               1.886   2              39.878   2
20190204 134200               1.885   2              39.844   2
20190204 141200               1.885   2              39.844   2
20190204 141800               1.886   2              39.878   2
20190204 155400               1.886   2              39.878   2
20190204 160000               1.885   2              39.844   2
20190204 160600               1.885   2              39.844   2
20190204 161200               1.880   2              39.675   2
20190204 161800               1.868   2              39.271   2
20190204 162400               1.866   2              39.203   2
20190204 164800               1.866   2              39.203   2
20190204 165400               1.865   2              39.170   2
20190204 185400               1.865   2              39.170   2
20190204 190000               1.866   2              39.203   2
20190204 190600               1.867   2              39.237   2
20190204 191200               1.871   2              39.372   2
20190204 193600               1.871   2              39.372   2
20190204 194200               1.870   2              39.338   2
20190204 194800               1.869   2              39.304   2
20190204 201800               1.869   2              39.304   2
20190204 202400               1.870   2              39.338   2
20190204 205400               1.870   2              39.338   2
20190204 210000               1.869   2              39.304   2
20190205 054200               1.869   2              39.304   2
20190205 054800               1.870   2              39.338   2
20190205 061800               1.870   2              39.338   2
20190205 062400               1.869   2              39.304   2
20190205 064200               1.869   2              39.304   2
20190205 064800               1.868   2              39.271   2
20190205 070600               1.868   2              39.271   2
20190205 071200               1.867   2              39.237   2
20190205 071800               1.866   2              39.203   2
20190205 072400               1.863   2              39.103   2
20190205 075400               1.863   2              39.103   2
20190205 080000               1.862   2              39.069   2
20190205 085400               1.862   2              39.069   2
20190205 090000               1.863   2              39.103   2
20190205 093600               1.863   2              39.103   2
20190205 094200               1.862   2              39.069   2
20190205 104200               1.862   2              39.069   2
20190205 104800               1.863   2              39.103   2
20190205 112400               1.863   2              39.103   2
20190205 113000               1.862   2              39.069   2
20190205 115400               1.862   2              39.069   2
20190205 120000               1.861   2              39.036   2
20190205 123000               1.861   2              39.036   2
20190205 123600               1.862   2              39.069   2
20190205 135400               1.862   2              39.069   2
20190205 140000               1.861   2              39.036   2
20190205 144800               1.861   2              39.036   2
20190205 145400               1.862   2              39.069   2
20190205 150000               1.864   2              39.136   2
20190205 150600               1.865   2              39.170   2
20190205 151200               1.865   2              39.170   2
20190205 151800               1.866   2              39.203   2
20190205 155400               1.866   2              39.203   2
20190205 160000               1.865   2              39.170   2
20190205 163600               1.865   2              39.170   2
20190205 164200               1.866   2              39.203   2
20190205 175400               1.866   2              39.203   2
20190205 180000               1.865   2              39.170   2
20190205 190600               1.865   2              39.170   2
20190205 191200               1.866   2              39.203   2
20190205 192400               1.866   2              39.203   2
20190205 193000               1.867   2              39.237   2
20190205 194200               1.867   2              39.237   2
20190205 194800               1.868   2              39.271   2
20190205 200000               1.868   2              39.271   2
20190205 200600               1.870   2              39.338   2
20190205 205400               1.870   2              39.338   2
20190205 210000               1.869   2              39.304   2
20190205 232400               1.869   2              39.304   2
20190205 233000               1.870   2              39.338   2
20190205 234800               1.870   2              39.338   2
20190205 235400               1.869   2              39.304   2
20190206 022400               1.869   2              39.304   2
20190206 023000               1.870   2              39.338   2
20190206 030600               1.870   2              39.338   2
20190206 031200               1.869   2              39.304   2
20190206 035400               1.869   2              39.304   2
20190206 040000               1.870   2              39.338   2
20190206 045400               1.870   2              39.338   2
20190206 050000               1.869   2              39.304   2
20190206 052400               1.869   2              39.304   2
20190206 053000               1.871   2              39.372   2
20190206 054200               1.871   2              39.372   2
20190206 054800               1.872   2              39.405   2
20190206 061200               1.872   2              39.405   2
20190206 061800               1.871   2              39.372   2
20190206 062400               1.870   2              39.338   2
20190206 063000               1.869   2              39.304   2
20190206 064800               1.869   2              39.304   2
20190206 065400               1.868   2              39.271   2
20190206 070000               1.867   2              39.237   2
20190206 071200               1.867   2              39.237   2
20190206 071800               1.865   2              39.170   2
20190206 072400               1.864   2              39.136   2
20190206 073000               1.864   2              39.136   2
20190206 073600               1.863   2              39.103   2
20190206 074200               1.862   2              39.069   2
20190206 074800               1.861   2              39.036   2
20190206 075400               1.861   2              39.036   2
20190206 080000               1.860   2              39.002   2
20190206 082400               1.860   2              39.002   2
20190206 083000               1.861   2              39.036   2
20190206 084200               1.861   2              39.036   2
20190206 084800               1.864   2              39.136   2
20190206 085400               1.863   2              39.103   2
20190206 090000               1.865   2              39.170   2
20190206 091200               1.865   2              39.170   2
20190206 091800               1.864   2              39.136   2
20190206 092400               1.864   2              39.136   2
20190206 093000               1.863   2              39.103   2
20190206 094200               1.863   2              39.103   2
20190206 094800               1.862   2              39.069   2
20190206 095400               1.862   2              39.069   2
20190206 100000               1.861   2              39.036   2
20190206 100600               1.860   2              39.002   2
20190206 102400               1.860   2              39.002   2
20190206 103000               1.859   2              38.968   2
20190206 105400               1.859   2              38.968   2
20190206 110000               1.858   2              38.935   2
20190206 124800               1.858   2              38.935   2
20190206 125400               1.859   2              38.968   2
20190206 154800               1.859   2              38.968   2
20190206 155400               1.860   2              39.002   2
20190206 160000               1.861   2              39.036   2
20190206 160600               1.863   2              39.103   2
20190206 161800               1.863   2              39.103   2
20190206 162400               1.864   2              39.136   2
20190206 181200               1.864   2              39.136   2
20190206 181800               1.865   2              39.170   2
20190206 182400               1.865   2              39.170   2
20190206 183000               1.866   2              39.203   2
20190206 185400               1.866   2              39.203   2
20190206 190000               1.865   2              39.170   2
20190206 190600               1.865   2              39.170   2
20190206 191200               1.864   2              39.136   2
20190206 191800               1.864   2              39.136   2
20190206 192400               1.863   2              39.103   2
20190206 200600               1.863   2              39.103   2
20190206 201200               1.862   2              39.069   2
20190206 201800               1.861   2              39.036   2
20190206 210600               1.861   2              39.036   2
20190206 211200               1.862   2              39.069   2
20190206 213000               1.862   2              39.069   2
20190206 213600               1.863   2              39.103   2
20190206 220600               1.863   2              39.103   2
20190206 221200               1.862   2              39.069   2
20190206 222400               1.862   2              39.069   2
20190206 223000               1.861   2              39.036   2
20190206 230000               1.861   2              39.036   2
20190206 230600               1.862   2              39.069   2
20190206 232400               1.862   2              39.069   2
20190206 233000               1.863   2              39.103   2
20190207 000600               1.863   2              39.103   2
20190207 001200               1.862   2              39.069   2
20190207 010000               1.862   2              39.069   2
20190207 010600               1.863   2              39.103   2
20190207 013000               1.863   2              39.103   2
20190207 013600               1.862   2              39.069   2
20190207 021200               1.862   2              39.069   2
20190207 021800               1.861   2              39.036   2
20190207 030600               1.861   2              39.036   2
20190207 031200               1.862   2              39.069   2
20190207 033600               1.862   2              39.069   2
20190207 034200               1.863   2              39.103   2
20190207 042400               1.863   2              39.103   2
20190207 043000               1.862   2              39.069   2
20190207 050600               1.862   2              39.069   2
20190207 051200               1.864   2              39.136   2
20190207 051800               1.865   2              39.170   2
20190207 052400               1.865   2              39.170   2
20190207 053000               1.867   2              39.237   2
20190207 054800               1.867   2              39.237   2
20190207 055400               1.866   2              39.203   2
20190207 062400               1.866   2              39.203   2
20190207 063000               1.867   2              39.237   2
20190207 070600               1.867   2              39.237   2
20190207 071200               1.866   2              39.203   2
20190207 071800               1.863   2              39.103   2
20190207 072400               1.861   2              39.036   2
20190207 074200               1.861   2              39.036   2
20190207 074800               1.862   2              39.069   2
20190207 111200               1.862   2              39.069   2
20190207 111800               1.863   2              39.103   2
20190207 120600               1.863   2              39.103   2
20190207 121200               1.868   2              39.271   2
20190207 123000               1.868   2              39.271   2
20190207 123600               1.866   2              39.203   2
20190207 130600               1.866   2              39.203   2
20190207 131200               1.867   2              39.237   2
20190207 134200               1.867   2              39.237   2
20190207 134800               1.868   2              39.271   2
20190207 135400               1.869   2              39.304   2
20190207 150600               1.869   2              39.304   2
20190207 151200               1.866   2              39.203   2
20190207 170600               1.866   2              39.203   2
20190207 171200               1.867   2              39.237   2
20190207 184800               1.867   2              39.237   2
20190207 185400               1.868   2              39.271   2
20190207 190000               1.868   2              39.271   2
20190207 190600               1.869   2              39.304   2
20190207 205400               1.869   2              39.304   2
20190207 210000               1.868   2              39.271   2
20190207 212400               1.868   2              39.271   2
20190207 213000               1.869   2              39.304   2
20190207 213600               1.871   2              39.372   2
20190207 214200               1.872   2              39.405   2
20190207 224800               1.872   2              39.405   2
20190207 225400               1.873   2              39.439   2
20190208 010600               1.873   2              39.439   2
20190208 011200               1.874   2              39.473   2
20190208 014200               1.874   2              39.473   2
20190208 014800               1.873   2              39.439   2
20190208 051200               1.873   2              39.439   2
20190208 051800               1.874   2              39.473   2
20190208 052400               1.874   2              39.473   2
20190208 053000               1.879   2              39.641   2
20190208 053600               1.881   2              39.709   2
20190208 070600               1.881   2              39.709   2
20190208 071200               1.880   2              39.675   2
20190208 071800               1.876   2              39.540   2
20190208 072400               1.876   2              39.540   2
20190208 073000               1.874   2              39.473   2
20190208 080000               1.874   2              39.473   2
20190208 080600               1.875   2              39.506   2
20190208 081200               1.876   2              39.540   2
20190208 082400               1.876   2              39.540   2
20190208 083000               1.877   2              39.574   2
20190208 083600               1.879   2              39.641   2
20190208 090600               1.879   2              39.641   2
20190208 091200               1.878   2              39.608   2
20190208 091800               1.877   2              39.574   2
20190208 092400               1.876   2              39.540   2
20190208 093000               1.876   2              39.540   2
20190208 093600               1.875   2              39.506   2
20190208 111200               1.875   2              39.506   2
20190208 111800               1.876   2              39.540   2
20190208 120000               1.876   2              39.540   2
20190208 120600               1.875   2              39.506   2
20190208 121800               1.875   2              39.506   2
20190208 122400               1.874   2              39.473   2
20190208 131800               1.874   2              39.473   2
20190208 132400               1.875   2              39.506   2
20190208 141800               1.875   2              39.506   2
20190208 142400               1.876   2              39.540   2
20190208 144800               1.876   2              39.540   2
20190208 145400               1.875   2              39.506   2
20190208 150000               1.875   2              39.506   2
20190208 150600               1.874   2              39.473   2
20190208 151200               1.874   2              39.473   2
20190208 151800               1.872   2              39.405   2
20190208 152400               1.871   2              39.372   2
20190208 163000               1.871   2              39.372   2
20190208 163600               1.874   2              39.473   2
20190208 164200               1.877   2              39.574   2
20190208 170000               1.877   2              39.574   2
20190208 170600               1.873   2              39.439   2
20190208 180000               1.873   2              39.439   2
20190208 180600               1.870   2              39.338   2
20190208 181800               1.870   2              39.338   2
20190208 182400               1.869   2              39.304   2
20190208 184800               1.869   2              39.304   2
20190208 185400               1.870   2              39.338   2
20190208 191800               1.870   2              39.338   2
20190208 192400               1.869   2              39.304   2
20190208 193000               1.868   2              39.271   2
20190208 204200               1.868   2              39.271   2
20190208 204800               1.869   2              39.304   2
20190208 224200               1.869   2              39.304   2
20190208 224800               1.870   2              39.338   2
20190208 231800               1.870   2              39.338   2
20190208 232400               1.869   2              39.304   2
20190208 233000               1.868   2              39.271   2
20190208 234800               1.868   2              39.271   2
20190208 235400               1.869   2              39.304   2
20190209 012400               1.869   2              39.304   2
20190209 013000               1.870   2              39.338   2
20190209 024800               1.870   2              39.338   2
20190209 025400               1.869   2              39.304   2
20190209 034800               1.869   2              39.304   2
20190209 035400               1.870   2              39.338   2
20190209 040000               1.871   2              39.372   2
20190209 040600               1.876   2              39.540   2
20190209 043000               1.876   2              39.540   2
20190209 043600               1.877   2              39.574   2
20190209 044200               1.877   2              39.574   2
20190209 044800               1.878   2              39.608   2
20190209 070000               1.878   2              39.608   2
20190209 070600               1.877   2              39.574   2
20190209 071200               1.877   2              39.574   2
20190209 071800               1.875   2              39.506   2
20190209 072400               1.871   2              39.372   2
20190209 073000               1.871   2              39.372   2
20190209 073600               1.870   2              39.338   2
20190209 081200               1.870   2              39.338   2
20190209 081800               1.871   2              39.372   2
20190209 090000               1.871   2              39.372   2
20190209 090600               1.870   2              39.338   2
20190209 104800               1.870   2              39.338   2
20190209 105400               1.871   2              39.372   2
20190209 110000               1.871   2              39.372   2
20190209 110600               1.873   2              39.439   2
20190209 111200               1.874   2              39.473   2
20190209 111800               1.874   2              39.473   2
20190209 112400               1.875   2              39.506   2
20190209 114800               1.875   2              39.506   2
20190209 115400               1.874   2              39.473   2
20190209 120000               1.873   2              39.439   2
20190209 120600               1.871   2              39.372   2
20190209 142400               1.871   2              39.372   2
20190209 143000               1.872   2              39.405   2
20190209 165400               1.872   2              39.405   2
20190209 170000               1.871   2              39.372   2
20190209 173000               1.871   2              39.372   2
20190209 173600               1.872   2              39.405   2
20190209 191200               1.872   2              39.405   2
20190209 191800               1.871   2              39.372   2
20190209 192400               1.870   2              39.338   2
20190209 193600               1.870   2              39.338   2
20190209 194200               1.869   2              39.304   2
20190209 201800               1.869   2              39.304   2
20190209 202400               1.870   2              39.338   2
20190209 203000               1.871   2              39.372   2
20190209 204800               1.871   2              39.372   2
20190209 205400               1.870   2              39.338   2
20190209 224200               1.870   2              39.338   2
20190209 224800               1.871   2              39.372   2
20190210 000000               1.871   2              39.372   2
20190210 000600               1.869   2              39.304   2
20190210 004200               1.869   2              39.304   2
20190210 004800               1.870   2              39.338   2
20190210 014200               1.870   2              39.338   2
20190210 014800               1.871   2              39.372   2
20190210 023600               1.871   2              39.372   2
20190210 024200               1.870   2              39.338   2
20190210 042400               1.870   2              39.338   2
20190210 043000               1.869   2              39.304   2
20190210 045400               1.869   2              39.304   2
20190210 050000               1.870   2              39.338   2
20190210 054800               1.870   2              39.338   2
20190210 055400               1.871   2              39.372   2
20190210 063000               1.871   2              39.372   2
20190210 063600               1.870   2              39.338   2
20190210 080600               1.870   2              39.338   2
20190210 081200               1.871   2              39.372   2
20190210 093600               1.871   2              39.372   2
20190210 094200               1.870   2              39.338   2
20190210 103600               1.870   2              39.338   2
20190210 104200               1.871   2              39.372   2
20190210 110000               1.871   2              39.372   2
20190210 110600               1.872   2              39.405   2
20190210 113000               1.872   2              39.405   2
20190210 113600               1.871   2              39.372   2
20190210 114200               1.871   2              39.372   2
20190210 114800               1.870   2              39.338   2
20190210 121800               1.870   2              39.338   2
20190210 122400               1.871   2              39.372   2
20190210 124800               1.871   2              39.372   2
20190210 125400               1.870   2              39.338   2
20190210 133600               1.870   2              39.338   2
20190210 134200               1.871   2              39.372   2
20190210 134800               1.872   2              39.405   2
20190210 142400               1.872   2              39.405   2
20190210 143000               1.871   2              39.372   2
20190210 144800               1.871   2              39.372   2
20190210 145400               1.870   2              39.338   2
20190210 151800               1.870   2              39.338   2
20190210 152400               1.871   2              39.372   2
20190210 171800               1.871   2              39.372   2
20190210 172400               1.870   2              39.338   2
20190210 174800               1.870   2              39.338   2
20190210 175400               1.871   2              39.372   2
20190210 180000               1.872   2              39.405   2
20190210 182400               1.872   2              39.405   2
20190210 183000               1.871   2              39.372   2
20190210 192400               1.871   2              39.372   2
20190210 193000               1.872   2              39.405   2
20190210 201800               1.872   2              39.405   2
20190210 202400               1.871   2              39.372   2
20190210 214200               1.871   2              39.372   2
20190210 214800               1.870   2              39.338   2
20190211 001800               1.870   2              39.338   2
20190211 002400               1.871   2              39.372   2
20190211 010000               1.871   2              39.372   2
20190211 010600               1.870   2              39.338   2
20190211 015400               1.870   2              39.338   2
20190211 020000               1.869   2              39.304   2
20190211 023600               1.869   2              39.304   2
20190211 024200               1.870   2              39.338   2
20190211 041800               1.870   2              39.338   2
20190211 042400               1.871   2              39.372   2
20190211 043000               1.872   2              39.405   2
20190211 054200               1.872   2              39.405   2
20190211 054800               1.875   2              39.506   2
20190211 055400               1.876   2              39.540   2
20190211 061800               1.876   2              39.540   2
20190211 062400               1.875   2              39.506   2
20190211 070000               1.875   2              39.506   2
20190211 070600               1.876   2              39.540   2
20190211 074200               1.876   2              39.540   2
20190211 074800               1.875   2              39.506   2
20190211 075400               1.875   2              39.506   2
20190211 080000               1.874   2              39.473   2
20190211 090000               1.874   2              39.473   2
20190211 090600               1.877   2              39.574   2
20190211 091200               1.882   2              39.743   2
20190211 091800               1.883   2              39.776   2
20190211 092400               1.886   2              39.878   2
20190211 093000               1.887   2              39.911   2
20190211 093600               1.887   2              39.911   2
20190211 094200               1.888   2              39.945   2
20190211 103000               1.888   2              39.945   2
20190211 103600               1.889   2              39.979   2
20190211 111800               1.889   2              39.979   2
20190211 112400               1.888   2              39.945   2
20190211 113000               1.885   2              39.844   2
20190211 113600               1.884   2              39.810   2
20190211 114200               1.884   2              39.810   2
20190211 114800               1.883   2              39.776   2
20190211 121800               1.883   2              39.776   2
20190211 122400               1.884   2              39.810   2
20190211 135400               1.884   2              39.810   2
20190211 140000               1.885   2              39.844   2
20190211 143000               1.885   2              39.844   2
20190211 143600               1.884   2              39.810   2
20190211 144800               1.884   2              39.810   2
20190211 145400               1.883   2              39.776   2
20190211 150000               1.883   2              39.776   2
20190211 150600               1.882   2              39.743   2
20190211 151200               1.882   2              39.743   2
20190211 151800               1.879   2              39.641   2
20190211 163000               1.879   2              39.641   2
20190211 163600               1.880   2              39.675   2
20190211 164800               1.880   2              39.675   2
20190211 165400               1.881   2              39.709   2
20190211 170000               1.881   2              39.709   2
20190211 170600               1.889   2              39.979   2
20190211 171200               1.901   2              40.386   2
20190211 171800               1.901   2              40.386   2
20190211 172400               1.903   2              40.454   2
20190211 174200               1.903   2              40.454   2
20190211 174800               1.902   2              40.420   2
20190211 181200               1.902   2              40.420   2
20190211 181800               1.903   2              40.454   2
20190211 200600               1.903   2              40.454   2
20190211 201200               1.902   2              40.420   2
20190211 205400               1.902   2              40.420   2
20190211 210000               1.903   2              40.454   2
20190211 214200               1.903   2              40.454   2
20190211 214800               1.902   2              40.420   2
20190211 220600               1.902   2              40.420   2
20190211 221200               1.903   2              40.454   2
20190211 224200               1.903   2              40.454   2
20190211 224800               1.902   2              40.420   2
20190211 230600               1.902   2              40.420   2
20190211 231200               1.903   2              40.454   2
20190211 231800               1.904   2              40.488   2
20190211 234200               1.904   2              40.488   2
20190211 234800               1.903   2              40.454   2
20190212 012400               1.903   2              40.454   2
20190212 013000               1.904   2              40.488   2
20190212 021800               1.904   2              40.488   2
20190212 022400               1.903   2              40.454   2
20190212 042400               1.903   2              40.454   2
20190212 043000               1.902   2              40.420   2
20190212 045400               1.902   2              40.420   2
20190212 050000               1.903   2              40.454   2
20190212 061800               1.903   2              40.454   2
20190212 062400               1.902   2              40.420   2
20190212 071800               1.902   2              40.420   2
20190212 072400               1.903   2              40.454   2
20190212 083600               1.903   2              40.454   2
20190212 084200               1.902   2              40.420   2
20190212 090000               1.902   2              40.420   2
20190212 090600               1.904   2              40.488   2
20190212 102400               1.904   2              40.488   2
20190212 103000               1.903   2              40.454   2
20190212 133000               1.903   2              40.454   2
20190212 133600               1.904   2              40.488   2
20190212 140600               1.904   2              40.488   2
20190212 141200               1.903   2              40.454   2
20190212 153600               1.903   2              40.454   2
20190212 154200               1.902   2              40.420   2
20190212 160000               1.902   2              40.420   2
20190212 160600               1.903   2              40.454   2
20190212 163000               1.903   2              40.454   2
20190212 163600               1.902   2              40.420   2
20190212 164200               1.902   2              40.420   2
20190212 164800               1.901   2              40.386   2
20190212 165400               1.890   2              40.013   2
20190212 170000               1.886   2              39.878   2
20190212 170600               1.886   2              39.878   2
20190212 171200               1.885   2              39.844   2
20190212 174200               1.885   2              39.844   2
20190212 174800               1.886   2              39.878   2
20190212 175400               1.886   2              39.878   2
20190212 180000               1.887   2              39.911   2
20190212 182400               1.887   2              39.911   2
20190212 183000               1.886   2              39.878   2
20190212 201800               1.886   2              39.878   2
20190212 202400               1.885   2              39.844   2
20190212 213600               1.885   2              39.844   2
20190212 214200               1.884   2              39.810   2
20190212 220000               1.884   2              39.810   2
20190212 220600               1.885   2              39.844   2
20190212 222400               1.885   2              39.844   2
20190212 223000               1.886   2              39.878   2
20190212 225400               1.886   2              39.878   2
20190212 230000               1.885   2              39.844   2
20190213 012400               1.885   2              39.844   2
20190213 013000               1.886   2              39.878   2
20190213 013600               1.887   2              39.911   2
20190213 020600               1.887   2              39.911   2
20190213 021200               1.886   2              39.878   2
20190213 022400               1.886   2              39.878   2
20190213 023000               1.885   2              39.844   2
20190213 023600               1.885   2              39.844   2
20190213 024200               1.884   2              39.810   2
20190213 030000               1.884   2              39.810   2
20190213 030600               1.885   2              39.844   2
20190213 031200               1.886   2              39.878   2
20190213 041200               1.886   2              39.878   2
20190213 041800               1.887   2              39.911   2
20190213 043600               1.887   2              39.911   2
20190213 044200               1.886   2              39.878   2
20190213 051800               1.886   2              39.878   2
20190213 052400               1.887   2              39.911   2
20190213 053000               1.887   2              39.911   2
20190213 053600               1.888   2              39.945   2
20190213 054200               1.888   2              39.945   2
20190213 054800               1.889   2              39.979   2
20190213 060600               1.889   2              39.979   2
20190213 061200               1.888   2              39.945   2
20190213 061800               1.888   2              39.945   2
20190213 062400               1.887   2              39.911   2
20190213 083600               1.887   2              39.911   2
20190213 084200               1.888   2              39.945   2
20190213 100000               1.888   2              39.945   2
20190213 100600               1.887   2              39.911   2
20190213 101200               1.871   2              39.372   2
20190213 101800               1.823   2              37.767   2
20190213 102400               1.813   2              37.437   2
20190213 103000               1.811   2              37.371   2
20190213 103600               1.808   2              37.272   2
20190213 104200               1.781   2              36.386   2
20190213 104800               1.713   2              34.188   2
20190213 105400               1.603   2              30.744   2
20190213 110000               1.586   2              30.224   2
20190213 110600               1.584   2              30.163   2
20190213 111200               1.579   2              30.011   2
20190213 111800               1.576   2              29.919   2
20190213 121200               1.576   2              29.919   2
20190213 121800               1.577   2              29.950   2
20190213 125400               1.577   2              29.950   2
20190213 130000               1.576   2              29.919   2
20190213 141800               1.576   2              29.919   2
20190213 142400               1.577   2              29.950   2
20190213 143000               1.581   2              30.071   2
20190213 143600               1.584   2              30.163   2
20190213 154200               1.584   2              30.163   2
20190213 154800               1.583   2              30.132   2
20190213 160600               1.583   2              30.132   2
20190213 161200               1.584   2              30.163   2
20190213 163600               1.584   2              30.163   2
20190213 164200               1.583   2              30.132   2
20190213 164800               1.582   2              30.102   2
20190213 165400               1.582   2              30.102   2
20190213 170000               1.580   2              30.041   2
20190213 170600               1.576   2              29.919   2
20190213 171200               1.575   2              29.889   2
20190213 184200               1.575   2              29.889   2
20190213 184800               1.574   2              29.858   2
20190213 203600               1.574   2              29.858   2
20190213 204200               1.575   2              29.889   2
20190213 204800               1.576   2              29.919   2
20190213 211200               1.576   2              29.919   2
20190213 211800               1.575   2              29.889   2
20190213 212400               1.575   2              29.889   2
20190213 213000               1.574   2              29.858   2
20190213 232400               1.574   2              29.858   2
20190213 233000               1.575   2              29.889   2
20190214 014200               1.575   2              29.889   2
20190214 014800               1.574   2              29.858   2
20190214 021800               1.574   2              29.858   2
20190214 022400               1.575   2              29.889   2
20190214 025400               1.575   2              29.889   2
20190214 030000               1.574   2              29.858   2
20190214 033000               1.574   2              29.858   2
20190214 033600               1.575   2              29.889   2
20190214 035400               1.575   2              29.889   2
20190214 040000               1.574   2              29.858   2
20190214 070600               1.574   2              29.858   2
20190214 071200               1.573   2              29.828   2
20190214 080000               1.573   2              29.828   2
20190214 080600               1.574   2              29.858   2
20190214 120000               1.574   2              29.858   2
20190214 120600               1.573   2              29.828   2
20190214 121200               1.571   2              29.767   2
20190214 131200               1.571   2              29.767   2
20190214 131800               1.570   2              29.737   2
20190214 153600               1.570   2              29.737   2
20190214 154200               1.569   2              29.707   2
20190214 161800               1.569   2              29.707   2
20190214 162400               1.570   2              29.737   2
20190214 170600               1.570   2              29.737   2
20190214 171200               1.571   2              29.767   2
20190214 171800               1.571   2              29.767   2
20190214 172400               1.576   2              29.919   2
20190214 173000               1.582   2              30.102   2
20190214 173600               1.584   2              30.163   2
20190214 194800               1.584   2              30.163   2
20190214 195400               1.583   2              30.132   2
20190214 201200               1.583   2              30.132   2
20190214 201800               1.585   2              30.193   2
20190214 204200               1.585   2              30.193   2
20190214 204800               1.584   2              30.163   2
20190215 034800               1.584   2              30.163   2
20190215 035400               1.585   2              30.193   2
20190215 042400               1.585   2              30.193   2
20190215 043000               1.586   2              30.224   2
20190215 052400               1.586   2              30.224   2
20190215 053000               1.585   2              30.193   2
20190215 061200               1.585   2              30.193   2
20190215 061800               1.586   2              30.224   2
20190215 062400               1.586   2              30.224   2
20190215 063000               1.587   2              30.254   2
20190215 064200               1.587   2              30.254   2
20190215 064800               1.588   2              30.285   2
20190215 072400               1.588   2              30.285   2
20190215 073000               1.591   2              30.377   2
20190215 073600               1.592   2              30.407   2
20190215 074800               1.592   2              30.407   2
20190215 075400               1.593   2              30.438   2
20190215 081800               1.593   2              30.438   2
20190215 082400               1.592   2              30.407   2
20190215 084800               1.592   2              30.407   2
20190215 085400               1.594   2              30.468   2
20190215 110000               1.594   2              30.468   2
20190215 110600               1.593   2              30.438   2
20190215 125400               1.593   2              30.438   2
20190215 130000               1.592   2              30.407   2
20190215 133000               1.592   2              30.407   2
20190215 133600               1.593   2              30.438   2
20190215 185400               1.593   2              30.438   2
20190215 190000               1.592   2              30.407   2
20190215 224800               1.592   2              30.407   2
20190215 225400               1.591   2              30.377   2
20190215 233600               1.591   2              30.377   2
20190215 234200               1.592   2              30.407   2
20190216 004800               1.592   2              30.407   2
20190216 005400               1.593   2              30.438   2
20190216 024800               1.593   2              30.438   2
20190216 025400               1.592   2              30.407   2
20190216 030000               1.591   2              30.377   2
20190216 031800               1.591   2              30.377   2
20190216 032400               1.592   2              30.407   2
20190216 060600               1.592   2              30.407   2
20190216 061200               1.593   2              30.438   2
20190216 074800               1.593   2              30.438   2
20190216 075400               1.592   2              30.407   2
20190216 102400               1.592   2              30.407   2
20190216 103000               1.593   2              30.438   2
20190216 111800               1.593   2              30.438   2
20190216 112400               1.592   2              30.407   2
20190216 120600               1.592   2              30.407   2
20190216 121200               1.593   2              30.438   2
20190216 142400               1.593   2              30.438   2
20190216 143000               1.592   2              30.407   2
20190216 145400               1.592   2              30.407   2
20190216 150000               1.593   2              30.438   2
20190216 161200               1.593   2              30.438   2
20190216 161800               1.592   2              30.407   2
20190216 171200               1.592   2              30.407   2
20190216 171800               1.593   2              30.438   2
20190216 184200               1.593   2              30.438   2
20190216 184800               1.592   2              30.407   2
20190216 230600               1.592   2              30.407   2
20190216 231200               1.593   2              30.438   2
20190217 021800               1.593   2              30.438   2
20190217 022400               1.592   2              30.407   2
20190217 034800               1.592   2              30.407   2
20190217 035400               1.593   2              30.438   2
20190217 041200               1.593   2              30.438   2
20190217 041800               1.592   2              30.407   2
20190217 051800               1.592   2              30.407   2
20190217 052400               1.593   2              30.438   2
20190217 060600               1.593   2              30.438   2
20190217 061200               1.592   2              30.407   2
20190217 084200               1.592   2              30.407   2
20190217 084800               1.593   2              30.438   2
20190217 132400               1.593   2              30.438   2
20190217 133000               1.592   2              30.407   2
20190217 154200               1.592   2              30.407   2
20190217 154800               1.593   2              30.438   2
20190217 195400               1.593   2              30.438   2
20190217 200000               1.592   2              30.407   2
20190217 214200               1.592   2              30.407   2
20190217 214800               1.593   2              30.438   2
20190217 230600               1.593   2              30.438   2
20190217 231200               1.592   2              30.407   2
20190218 004200               1.592   2              30.407   2
20190218 004800               1.593   2              30.438   2
20190218 024200               1.593   2              30.438   2
20190218 024800               1.592   2              30.407   2
20190218 031800               1.592   2              30.407   2
20190218 032400               1.593   2              30.438   2
20190218 042400               1.593   2              30.438   2
20190218 043000               1.592   2              30.407   2
20190218 050000               1.592   2              30.407   2
20190218 050600               1.593   2              30.438   2
20190218 051800               1.593   2              30.438   2
20190218 052400               1.594   2              30.468   2
20190218 053600               1.594   2              30.468   2
20190218 054200               1.595   2              30.499   2
20190218 054800               1.595   2              30.499   2
20190218 055400               1.593   2              30.438   2
20190218 060000               1.589   2              30.315   2
20190218 060600               1.584   2              30.163   2
20190218 061200               1.581   2              30.071   2
20190218 070600               1.581   2              30.071   2
20190218 071200               1.580   2              30.041   2
20190218 071800               1.577   2              29.950   2
20190218 072400               1.573   2              29.828   2
20190218 073000               1.572   2              29.798   2
20190218 073600               1.572   2              29.798   2
20190218 074200               1.570   2              29.737   2
20190218 074800               1.569   2              29.707   2
20190218 081200               1.569   2              29.707   2
20190218 081800               1.570   2              29.737   2
20190218 084200               1.570   2              29.737   2
20190218 084800               1.571   2              29.767   2
20190218 085400               1.572   2              29.798   2
20190218 090000               1.573   2              29.828   2
20190218 090600               1.574   2              29.858   2
20190218 160000               1.574   2              29.858   2
20190218 160600               1.575   2              29.889   2
20190218 162400               1.575   2              29.889   2
20190218 163000               1.569   2              29.707   2
20190218 163600               1.563   2              29.525   2
20190218 173000               1.563   2              29.525   2
20190218 173600               1.561   2              29.465   2
20190218 175400               1.561   2              29.465   2
20190218 180000               1.562   2              29.495   2
20190218 183600               1.562   2              29.495   2
20190218 184200               1.559   2              29.405   2
20190218 184800               1.558   2              29.375   2
20190218 185400               1.558   2              29.375   2
20190218 190000               1.556   2              29.314   2
20190218 190600               1.556   2              29.314   2
20190218 191200               1.555   2              29.284   2
20190218 211800               1.555   2              29.284   2
20190218 212400               1.558   2              29.375   2
20190218 215400               1.558   2              29.375   2
20190218 220000               1.559   2              29.405   2
20190218 221800               1.559   2              29.405   2
20190218 222400               1.558   2              29.375   2
20190218 230000               1.558   2              29.375   2
20190218 230600               1.559   2              29.405   2
20190219 000000               1.559   2              29.405   2
20190219 000600               1.558   2              29.375   2
20190219 014800               1.558   2              29.375   2
20190219 015400               1.559   2              29.405   2
20190219 021800               1.559   2              29.405   2
20190219 022400               1.558   2              29.375   2
20190219 024800               1.558   2              29.375   2
20190219 025400               1.559   2              29.405   2
20190219 051800               1.559   2              29.405   2
20190219 052400               1.560   2              29.435   2
20190219 054200               1.560   2              29.435   2
20190219 054800               1.557   2              29.345   2
20190219 070600               1.557   2              29.345   2
20190219 071200               1.556   2              29.314   2
20190219 073000               1.556   2              29.314   2
20190219 073600               1.561   2              29.465   2
20190219 074200               1.575   2              29.889   2
20190219 080000               1.575   2              29.889   2
20190219 080600               1.565   2              29.586   2
20190219 081200               1.557   2              29.345   2
20190219 081800               1.554   2              29.254   2
20190219 102400               1.554   2              29.254   2
20190219 103000               1.555   2              29.284   2
20190219 104800               1.555   2              29.284   2
20190219 105400               1.554   2              29.254   2
20190219 120600               1.554   2              29.254   2
20190219 121200               1.553   2              29.224   2
20190219 134200               1.553   2              29.224   2
20190219 134800               1.552   2              29.194   2
20190219 141200               1.552   2              29.194   2
20190219 141800               1.553   2              29.224   2
20190219 163600               1.553   2              29.224   2
20190219 164200               1.554   2              29.254   2
20190219 173000               1.554   2              29.254   2
20190219 173600               1.555   2              29.284   2
20190219 174200               1.559   2              29.405   2
20190219 182400               1.559   2              29.405   2
20190219 183000               1.558   2              29.375   2
20190219 201200               1.558   2              29.375   2
20190219 201800               1.559   2              29.405   2
20190219 204200               1.559   2              29.405   2
20190219 204800               1.558   2              29.375   2
20190219 214800               1.558   2              29.375   2
20190219 215400               1.559   2              29.405   2
20190219 223000               1.559   2              29.405   2
20190219 223600               1.560   2              29.435   2
20190219 224800               1.560   2              29.435   2
20190219 225400               1.561   2              29.465   2
20190220 000600               1.561   2              29.465   2
20190220 001200               1.562   2              29.495   2
20190220 031800               1.562   2              29.495   2
20190220 032400               1.561   2              29.465   2
20190220 035400               1.561   2              29.465   2
20190220 040000               1.562   2              29.495   2
20190220 051200               1.562   2              29.495   2
20190220 051800               1.563   2              29.525   2
20190220 071200               1.563   2              29.525   2
20190220 071800               1.560   2              29.435   2
20190220 072400               1.558   2              29.375   2
20190220 075400               1.558   2              29.375   2
20190220 080000               1.557   2              29.345   2
20190220 080600               1.554   2              29.254   2
20190220 151200               1.554   2              29.254   2
20190220 151800               1.552   2              29.194   2
20190220 171200               1.552   2              29.194   2
20190220 171800               1.553   2              29.224   2
20190220 173000               1.553   2              29.224   2
20190220 173600               1.555   2              29.284   2
20190220 174200               1.558   2              29.375   2
20190220 184200               1.558   2              29.375   2
20190220 184800               1.560   2              29.435   2
20190220 185400               1.562   2              29.495   2
20190220 200000               1.562   2              29.495   2
20190220 200600               1.561   2              29.465   2
20190220 213000               1.561   2              29.465   2
20190220 213600               1.562   2              29.495   2
20190220 224200               1.562   2              29.495   2
20190220 224800               1.561   2              29.465   2
20190220 225400               1.560   2              29.435   2
20190220 231800               1.560   2              29.435   2
20190220 232400               1.561   2              29.465   2
20190220 233000               1.562   2              29.495   2
20190221 005400               1.562   2              29.495   2
20190221 010000               1.561   2              29.465   2
20190221 041800               1.561   2              29.465   2
20190221 042400               1.562   2              29.495   2
20190221 060600               1.562   2              29.495   2
20190221 061200               1.561   2              29.465   2
20190221 061800               1.560   2              29.435   2
20190221 063000               1.560   2              29.435   2
20190221 063600               1.559   2              29.405   2
20190221 065400               1.559   2              29.405   2
20190221 070000               1.558   2              29.375   2
20190221 071200               1.558   2              29.375   2
20190221 071800               1.556   2              29.314   2
20190221 072400               1.554   2              29.254   2
20190221 074200               1.554   2              29.254   2
20190221 074800               1.555   2              29.284   2
20190221 075400               1.556   2              29.314   2
20190221 082400               1.556   2              29.314   2
20190221 083000               1.555   2              29.284   2
20190221 092400               1.555   2              29.284   2
20190221 093000               1.554   2              29.254   2
20190221 100000               1.554   2              29.254   2
20190221 100600               1.555   2              29.284   2
20190221 105400               1.555   2              29.284   2
20190221 110000               1.554   2              29.254   2
20190221 111800               1.554   2              29.254   2
20190221 112400               1.555   2              29.284   2
20190221 114200               1.555   2              29.284   2
20190221 114800               1.556   2              29.314   2
20190221 141800               1.556   2              29.314   2
20190221 142400               1.555   2              29.284   2
20190221 153600               1.555   2              29.284   2
20190221 154200               1.556   2              29.314   2
20190221 171800               1.556   2              29.314   2
20190221 172400               1.555   2              29.284   2
20190221 174200               1.555   2              29.284   2
20190221 174800               1.556   2              29.314   2
20190221 181200               1.556   2              29.314   2
20190221 181800               1.557   2              29.345   2
20190221 182400               1.558   2              29.375   2
20190221 183000               1.559   2              29.405   2
20190221 183600               1.559   2              29.405   2
20190221 184200               1.560   2              29.435   2
20190221 191800               1.560   2              29.435   2
20190221 192400               1.562   2              29.495   2
20190221 193000               1.566   2              29.616   2
20190221 200600               1.566   2              29.616   2
20190221 201200               1.572   2              29.798   2
20190221 202400               1.572   2              29.798   2
20190221 203000               1.570   2              29.737   2
20190221 203600               1.565   2              29.586   2
20190221 204200               1.564   2              29.556   2
20190221 204800               1.563   2              29.525   2
20190221 221200               1.563   2              29.525   2
20190221 221800               1.564   2              29.556   2
20190221 224800               1.564   2              29.556   2
20190221 225400               1.563   2              29.525   2
20190222 000000               1.563   2              29.525   2
20190222 000600               1.564   2              29.556   2
20190222 044800               1.564   2              29.556   2
20190222 045400               1.565   2              29.586   2
20190222 051200               1.565   2              29.586   2
20190222 051800               1.564   2              29.556   2
20190222 054200               1.564   2              29.556   2
20190222 054800               1.567   2              29.646   2
20190222 060600               1.567   2              29.646   2
20190222 061200               1.566   2              29.616   2
20190222 071200               1.566   2              29.616   2
20190222 071800               1.563   2              29.525   2
20190222 072400               1.562   2              29.495   2
20190222 080000               1.562   2              29.495   2
20190222 080600               1.561   2              29.465   2
20190222 092400               1.561   2              29.465   2
20190222 093000               1.562   2              29.495   2
20190222 114800               1.562   2              29.495   2
20190222 115400               1.563   2              29.525   2
20190222 122400               1.563   2              29.525   2
20190222 123000               1.562   2              29.495   2
20190222 152400               1.562   2              29.495   2
20190222 153000               1.564   2              29.556   2
20190222 153600               1.566   2              29.616   2
20190222 161200               1.566   2              29.616   2
20190222 161800               1.567   2              29.646   2
20190222 162400               1.573   2              29.828   2
20190222 163000               1.578   2              29.980   2
20190222 170000               1.578   2              29.980   2
20190222 170600               1.577   2              29.950   2
20190222 172400               1.577   2              29.950   2
20190222 173000               1.578   2              29.980   2
20190222 173600               1.579   2              30.011   2
20190222 174200               1.585   2              30.193   2
20190222 180600               1.585   2              30.193   2
20190222 181200               1.582   2              30.102   2
20190222 181800               1.581   2              30.071   2
20190222 182400               1.580   2              30.041   2
20190222 192400               1.580   2              30.041   2
20190222 193000               1.581   2              30.071   2
20190222 200000               1.581   2              30.071   2
20190222 200600               1.582   2              30.102   2
20190222 205400               1.582   2              30.102   2
20190222 210000               1.583   2              30.132   2
20190222 221200               1.583   2              30.132   2
20190222 221800               1.584   2              30.163   2
20190222 223600               1.584   2              30.163   2
20190222 224200               1.583   2              30.132   2
20190223 010000               1.583   2              30.132   2
20190223 010600               1.582   2              30.102   2
20190223 013600               1.582   2              30.102   2
20190223 014200               1.583   2              30.132   2
20190223 031200               1.583   2              30.132   2
20190223 031800               1.582   2              30.102   2
20190223 033600               1.582   2              30.102   2
20190223 034200               1.583   2              30.132   2
20190223 041200               1.583   2              30.132   2
20190223 041800               1.584   2              30.163   2
20190223 044800               1.584   2              30.163   2
20190223 045400               1.582   2              30.102   2
20190223 052400               1.582   2              30.102   2
20190223 053000               1.579   2              30.011   2
20190223 053600               1.578   2              29.980   2
20190223 054200               1.578   2              29.980   2
20190223 054800               1.577   2              29.950   2
20190223 071200               1.577   2              29.950   2
20190223 071800               1.576   2              29.919   2
20190223 072400               1.574   2              29.858   2
20190223 073000               1.572   2              29.798   2
20190223 074800               1.572   2              29.798   2
20190223 075400               1.571   2              29.767   2
20190223 080000               1.570   2              29.737   2
20190223 080600               1.570   2              29.737   2
20190223 081200               1.569   2              29.707   2
20190223 083600               1.569   2              29.707   2
20190223 084200               1.568   2              29.677   2
20190223 084800               1.566   2              29.616   2
20190223 085400               1.565   2              29.586   2
20190223 090000               1.564   2              29.556   2
20190223 090600               1.563   2              29.525   2
20190223 093000               1.563   2              29.525   2
20190223 093600               1.562   2              29.495   2
20190223 094200               1.561   2              29.465   2
20190223 103600               1.561   2              29.465   2
20190223 104200               1.563   2              29.525   2
20190223 104800               1.565   2              29.586   2
20190223 105400               1.566   2              29.616   2
20190223 111200               1.566   2              29.616   2
20190223 111800               1.565   2              29.586   2
20190223 133000               1.565   2              29.586   2
20190223 133600               1.566   2              29.616   2
20190223 143600               1.566   2              29.616   2
20190223 144200               1.565   2              29.586   2
20190223 160000               1.565   2              29.586   2
20190223 160600               1.566   2              29.616   2
20190223 172400               1.566   2              29.616   2
20190223 173000               1.565   2              29.586   2
20190223 220000               1.565   2              29.586   2
20190223 220600               1.566   2              29.616   2
20190223 222400               1.566   2              29.616   2
20190223 223000               1.568   2              29.677   2
20190223 223600               1.572   2              29.798   2
20190223 224200               1.573   2              29.828   2
20190224 004800               1.573   2              29.828   2
20190224 005400               1.574   2              29.858   2
20190224 025400               1.574   2              29.858   2
20190224 030000               1.573   2              29.828   2
20190224 050000               1.573   2              29.828   2
20190224 050600               1.574   2              29.858   2
20190224 105400               1.574   2              29.858   2
20190224 110000               1.572   2              29.798   2
20190224 110600               1.570   2              29.737   2
20190224 111200               1.569   2              29.707   2
20190224 113600               1.569   2              29.707   2
20190224 114200               1.570   2              29.737   2
20190224 114800               1.571   2              29.767   2
20190224 141200               1.571   2              29.767   2
20190224 141800               1.570   2              29.737   2
20190224 144800               1.570   2              29.737   2
20190224 145400               1.571   2              29.767   2
20190224 160600               1.571   2              29.767   2
20190224 161200               1.573   2              29.828   2
20190224 161800               1.575   2              29.889   2
20190224 184200               1.575   2              29.889   2
20190224 184800               1.572   2              29.798   2
20190224 193000               1.572   2              29.798   2
20190224 193600               1.573   2              29.828   2
20190224 223600               1.573   2              29.828   2
20190224 224200               1.572   2              29.798   2
20190224 230600               1.572   2              29.798   2
20190224 231200               1.573   2              29.828   2
20190225 005400               1.573   2              29.828   2
20190225 010000               1.572   2              29.798   2
20190225 015400               1.572   2              29.798   2
20190225 020000               1.573   2              29.828   2
20190225 022400               1.573   2              29.828   2
20190225 023000               1.572   2              29.798   2
20190225 032400               1.572   2              29.798   2
20190225 033000               1.573   2              29.828   2
20190225 052400               1.573   2              29.828   2
20190225 053000               1.574   2              29.858   2
20190225 054800               1.574   2              29.858   2
20190225 055400               1.573   2              29.828   2
20190225 060000               1.572   2              29.798   2
20190225 065400               1.572   2              29.798   2
20190225 070000               1.571   2              29.767   2
20190225 070600               1.571   2              29.767   2
20190225 071200               1.570   2              29.737   2
20190225 071800               1.568   2              29.677   2
20190225 072400               1.567   2              29.646   2
20190225 073000               1.567   2              29.646   2
20190225 073600               1.566   2              29.616   2
20190225 081800               1.566   2              29.616   2
20190225 082400               1.565   2              29.586   2
20190225 083000               1.564   2              29.556   2
20190225 083600               1.564   2              29.556   2
20190225 084200               1.563   2              29.525   2
20190225 092400               1.563   2              29.525   2
20190225 093000               1.564   2              29.556   2
20190225 095400               1.564   2              29.556   2
20190225 100000               1.566   2              29.616   2
20190225 101800               1.566   2              29.616   2
20190225 102400               1.565   2              29.586   2
20190225 103000               1.564   2              29.556   2
20190225 104800               1.564   2              29.556   2
20190225 105400               1.565   2              29.586   2
20190225 111800               1.565   2              29.586   2
20190225 112400               1.564   2              29.556   2
20190225 124800               1.564   2              29.556   2
20190225 125400               1.565   2              29.586   2
20190225 134200               1.565   2              29.586   2
20190225 134800               1.564   2              29.556   2
20190225 141800               1.564   2              29.556   2
20190225 142400               1.563   2              29.525   2
20190225 155400               1.563   2              29.525   2
20190225 160000               1.564   2              29.556   2
20190225 163600               1.564   2              29.556   2
20190225 164200               1.563   2              29.525   2
20190225 181800               1.563   2              29.525   2
20190225 182400               1.565   2              29.586   2
20190225 184200               1.565   2              29.586   2
20190225 184800               1.567   2              29.646   2
20190226 041200               1.567   2              29.646   2
20190226 041800               1.568   2              29.677   2
20190226 050000               1.568   2              29.677   2
20190226 050600               1.567   2              29.646   2
20190226 070600               1.567   2              29.646   2
20190226 071200               1.566   2              29.616   2
20190226 071800               1.562   2              29.495   2
20190226 072400               1.559   2              29.405   2
20190226 093000               1.559   2              29.405   2
20190226 093600               1.561   2              29.465   2
20190226 094200               1.562   2              29.495   2
20190226 094800               1.563   2              29.525   2
20190226 103600               1.563   2              29.525   2
20190226 104200               1.564   2              29.556   2
20190226 124800               1.564   2              29.556   2
20190226 125400               1.563   2              29.525   2
20190226 130000               1.559   2              29.405   2
20190226 130600               1.558   2              29.375   2
20190226 133600               1.558   2              29.375   2
20190226 134200               1.561   2              29.465   2
20190226 134800               1.563   2              29.525   2
20190226 135400               1.564   2              29.556   2
20190226 152400               1.564   2              29.556   2
20190226 153000               1.562   2              29.495   2
20190226 153600               1.560   2              29.435   2
20190226 154200               1.559   2              29.405   2
20190226 161200               1.559   2              29.405   2
20190226 161800               1.560   2              29.435   2
20190226 162400               1.562   2              29.495   2
20190226 164200               1.562   2              29.495   2
20190226 164800               1.561   2              29.465   2
20190226 193000               1.561   2              29.465   2
20190226 193600               1.562   2              29.495   2
20190226 194200               1.563   2              29.525   2
20190226 194800               1.563   2              29.525   2
20190226 195400               1.564   2              29.556   2
20190226 212400               1.564   2              29.556   2
20190226 213000               1.563   2              29.525   2
20190226 221800               1.563   2              29.525   2
20190226 222400               1.564   2              29.556   2
20190226 223000               1.565   2              29.586   2
20190226 223600               1.565   2              29.586   2
20190226 224200               1.566   2              29.616   2
20190226 224800               1.567   2              29.646   2
20190226 225400               1.569   2              29.707   2
20190226 230600               1.569   2              29.707   2
20190226 231200               1.570   2              29.737   2
20190227 010000               1.570   2              29.737   2
20190227 010600               1.569   2              29.707   2
20190227 013600               1.569   2              29.707   2
20190227 014200               1.570   2              29.737   2
20190227 020000               1.570   2              29.737   2
20190227 020600               1.569   2              29.707   2
20190227 063000               1.569   2              29.707   2
20190227 063600               1.570   2              29.737   2
20190227 065400               1.570   2              29.737   2
20190227 070000               1.569   2              29.707   2
20190227 070600               1.569   2              29.707   2
20190227 071200               1.568   2              29.677   2
20190227 071800               1.567   2              29.646   2
20190227 072400               1.567   2              29.646   2
20190227 073000               1.566   2              29.616   2
20190227 074200               1.566   2              29.616   2
20190227 074800               1.565   2              29.586   2
20190227 080000               1.565   2              29.586   2
20190227 080600               1.564   2              29.556   2
20190227 081200               1.562   2              29.495   2
20190227 081800               1.562   2              29.495   2
20190227 082400               1.561   2              29.465   2
20190227 093600               1.561   2              29.465   2
20190227 094200               1.562   2              29.495   2
20190227 104800               1.562   2              29.495   2
20190227 105400               1.561   2              29.465   2
20190227 124200               1.561   2              29.465   2
20190227 124800               1.562   2              29.495   2
20190227 134200               1.562   2              29.495   2
20190227 134800               1.561   2              29.465   2
20190227 144200               1.561   2              29.465   2
20190227 144800               1.560   2              29.435   2
20190227 152400               1.560   2              29.435   2
20190227 153000               1.561   2              29.465   2
20190227 181200               1.561   2              29.465   2
20190227 181800               1.563   2              29.525   2
20190227 183600               1.563   2              29.525   2
20190227 184200               1.564   2              29.556   2
20190227 194200               1.564   2              29.556   2
20190227 194800               1.563   2              29.525   2
20190227 201800               1.563   2              29.525   2
20190227 202400               1.565   2              29.586   2
20190227 204200               1.565   2              29.586   2
20190227 204800               1.564   2              29.556   2
20190227 210600               1.564   2              29.556   2
20190227 211200               1.563   2              29.525   2
20190227 213000               1.563   2              29.525   2
20190227 213600               1.564   2              29.556   2
20190227 214200               1.565   2              29.586   2
20190227 225400               1.565   2              29.586   2
20190227 230000               1.564   2              29.556   2
20190228 004200               1.564   2              29.556   2
20190228 004800               1.565   2              29.586   2
20190228 013600               1.565   2              29.586   2
20190228 014200               1.564   2              29.556   2
20190228 025400               1.564   2              29.556   2
20190228 030000               1.565   2              29.586   2
20190228 034800               1.565   2              29.586   2
20190228 035400               1.564   2              29.556   2
20190228 040000               1.563   2              29.525   2
20190228 043600               1.563   2              29.525   2
20190228 044200               1.564   2              29.556   2
20190228 053600               1.564   2              29.556   2
20190228 054200               1.565   2              29.586   2
20190228 071200               1.565   2              29.586   2
20190228 071800               1.564   2              29.556   2
20190228 074800               1.564   2              29.556   2
20190228 075400               1.565   2              29.586   2
20190228 081200               1.565   2              29.586   2
20190228 081800               1.564   2              29.556   2
20190228 082400               1.562   2              29.495   2
20190228 083000               1.561   2              29.465   2
20190228 083600               1.560   2              29.435   2
20190228 084800               1.560   2              29.435   2
20190228 085400               1.559   2              29.405   2
20190228 093600               1.559   2              29.405   2
20190228 094200               1.560   2              29.435   2
20190228 100000               1.560   2              29.435   2
20190228 100600               1.559   2              29.405   2
20190228 163600               1.559   2              29.405   2
20190228 164200               1.561   2              29.465   2
20190228 164800               1.562   2              29.495   2
20190228 165400               1.563   2              29.525   2
20190228 180000               1.563   2              29.525   2
20190228 180600               1.562   2              29.495   2
20190228 184200               1.562   2              29.495   2
20190228 184800               1.564   2              29.556   2
20190228 185400               1.567   2              29.646   2
20190228 191800               1.567   2              29.646   2
20190228 192400               1.568   2              29.677   2
20190228 203000               1.568   2              29.677   2
20190228 203600               1.567   2              29.646   2
20190228 233600               1.567   2              29.646   2
20190228 234200               1.568   2              29.677   2
20190301 042400               1.568   2              29.677   2
20190301 043000               1.569   2              29.707   2
20190301 060600               1.569   2              29.707   2
20190301 061200               1.570   2              29.737   2
20190301 061800               1.571   2              29.767   2
20190301 062400               1.571   2              29.767   2
20190301 063000               1.573   2              29.828   2
20190301 063600               1.573   2              29.828   2
20190301 064200               1.574   2              29.858   2
20190301 070000               1.574   2              29.858   2
20190301 070600               1.573   2              29.828   2
20190301 071200               1.572   2              29.798   2
20190301 071800               1.570   2              29.737   2
20190301 072400               1.568   2              29.677   2
20190301 073000               1.567   2              29.646   2
20190301 081200               1.567   2              29.646   2
20190301 081800               1.568   2              29.677   2
20190301 105400               1.568   2              29.677   2
20190301 110000               1.566   2              29.616   2
20190301 120600               1.566   2              29.616   2
20190301 121200               1.567   2              29.646   2
20190301 133000               1.567   2              29.646   2
20190301 133600               1.566   2              29.616   2
20190301 134200               1.565   2              29.586   2
20190301 140000               1.565   2              29.586   2
20190301 140600               1.566   2              29.616   2
20190301 143600               1.566   2              29.616   2
20190301 144200               1.567   2              29.646   2
20190301 153600               1.567   2              29.646   2
20190301 154200               1.568   2              29.677   2
20190301 154800               1.568   2              29.677   2
20190301 155400               1.572   2              29.798   2
20190301 164200               1.572   2              29.798   2
20190301 164800               1.575   2              29.889   2
20190301 165400               1.578   2              29.980   2
20190301 181200               1.578   2              29.980   2
20190301 181800               1.577   2              29.950   2
20190301 210000               1.577   2              29.950   2
20190301 210600               1.578   2              29.980   2
20190302 021800               1.578   2              29.980   2
20190302 022400               1.579   2              30.011   2
20190302 025400               1.579   2              30.011   2
20190302 030000               1.578   2              29.980   2
20190302 052400               1.578   2              29.980   2
20190302 053000               1.577   2              29.950   2
20190302 055400               1.577   2              29.950   2
20190302 060000               1.578   2              29.980   2
20190302 065400               1.578   2              29.980   2
20190302 070000               1.579   2              30.011   2
20190302 071200               1.579   2              30.011   2
20190302 071800               1.580   2              30.041   2
20190302 072400               1.580   2              30.041   2
20190302 073000               1.581   2              30.071   2
20190302 082400               1.581   2              30.071   2
20190302 083000               1.580   2              30.041   2
20190302 101200               1.580   2              30.041   2
20190302 101800               1.581   2              30.071   2
20190302 112400               1.581   2              30.071   2
20190302 113000               1.580   2              30.041   2
20190302 115400               1.580   2              30.041   2
20190302 120000               1.581   2              30.071   2
20190302 121800               1.581   2              30.071   2
20190302 122400               1.582   2              30.102   2
20190302 124800               1.582   2              30.102   2
20190302 125400               1.581   2              30.071   2
20190302 130600               1.581   2              30.071   2
20190302 131200               1.580   2              30.041   2
20190302 134200               1.580   2              30.041   2
20190302 134800               1.581   2              30.071   2
20190302 141200               1.581   2              30.071   2
20190302 141800               1.582   2              30.102   2
20190302 150000               1.582   2              30.102   2
20190302 150600               1.581   2              30.071   2
20190302 153600               1.581   2              30.071   2
20190302 154200               1.582   2              30.102   2
20190302 161200               1.582   2              30.102   2
20190302 161800               1.583   2              30.132   2
20190302 172400               1.583   2              30.132   2
20190302 173000               1.582   2              30.102   2
20190302 180000               1.582   2              30.102   2
20190302 180600               1.583   2              30.132   2
20190302 230600               1.583   2              30.132   2
20190302 231200               1.585   2              30.193   2
20190302 235400               1.585   2              30.193   2
20190303 000000               1.586   2              30.224   2
20190303 005400               1.586   2              30.224   2
20190303 010000               1.587   2              30.254   2
20190303 012400               1.587   2              30.254   2
20190303 013000               1.586   2              30.224   2
20190303 013600               1.585   2              30.193   2
20190303 021800               1.585   2              30.193   2
20190303 022400               1.586   2              30.224   2
20190303 034800               1.586   2              30.224   2
20190303 035400               1.585   2              30.193   2
20190303 044800               1.585   2              30.193   2
20190303 045400               1.587   2              30.254   2
20190303 053600               1.587   2              30.254   2
20190303 054200               1.586   2              30.224   2
20190303 061200               1.586   2              30.224   2
20190303 061800               1.584   2              30.163   2
20190303 062400               1.583   2              30.132   2
20190303 063600               1.583   2              30.132   2
20190303 064200               1.582   2              30.102   2
20190303 110600               1.582   2              30.102   2
20190303 111200               1.583   2              30.132   2
20190303 120000               1.583   2              30.132   2
20190303 120600               1.582   2              30.102   2
20190303 124800               1.582   2              30.102   2
20190303 125400               1.583   2              30.132   2
20190303 153000               1.583   2              30.132   2
20190303 153600               1.582   2              30.102   2
20190303 171200               1.582   2              30.102   2
20190303 171800               1.583   2              30.132   2
20190303 172400               1.587   2              30.254   2
20190303 173000               1.591   2              30.377   2
20190303 173600               1.593   2              30.438   2
20190303 183600               1.593   2              30.438   2
20190303 184200               1.597   2              30.560   2
20190303 184800               1.600   2              30.652   2
20190303 194200               1.600   2              30.652   2
20190303 194800               1.601   2              30.683   2
20190303 201200               1.601   2              30.683   2
20190303 201800               1.600   2              30.652   2
20190303 221200               1.600   2              30.652   2
20190303 221800               1.601   2              30.683   2
20190303 224200               1.601   2              30.683   2
20190303 224800               1.600   2              30.652   2
20190303 225400               1.599   2              30.621   2
20190303 231200               1.599   2              30.621   2
20190303 231800               1.600   2              30.652   2
20190304 000000               1.600   2              30.652   2
20190304 000600               1.601   2              30.683   2
20190304 064800               1.601   2              30.683   2
20190304 065400               1.600   2              30.652   2
20190304 110600               1.600   2              30.652   2
20190304 111200               1.601   2              30.683   2
20190304 113000               1.601   2              30.683   2
20190304 113600               1.602   2              30.713   2
20190304 115400               1.602   2              30.713   2
20190304 120000               1.600   2              30.652   2
20190304 125400               1.600   2              30.652   2
20190304 130000               1.601   2              30.683   2
20190304 131800               1.601   2              30.683   2
20190304 132400               1.600   2              30.652   2
20190304 135400               1.600   2              30.652   2
20190304 140000               1.601   2              30.683   2
20190304 141800               1.601   2              30.683   2
20190304 142400               1.599   2              30.621   2
20190304 143000               1.597   2              30.560   2
20190304 144200               1.597   2              30.560   2
20190304 144800               1.596   2              30.529   2
20190304 145400               1.596   2              30.529   2
20190304 150000               1.578   2              29.980   2
20190304 150600               1.567   2              29.646   2
20190304 151200               1.565   2              29.586   2
20190304 151800               1.565   2              29.586   2
20190304 152400               1.564   2              29.556   2
20190304 153000               1.561   2              29.465   2
20190304 154800               1.561   2              29.465   2
20190304 155400               1.562   2              29.495   2
20190304 161200               1.562   2              29.495   2
20190304 161800               1.560   2              29.435   2
20190304 171200               1.560   2              29.435   2
20190304 171800               1.559   2              29.405   2
20190304 174800               1.559   2              29.405   2
20190304 175400               1.560   2              29.435   2
20190304 180000               1.563   2              29.525   2
20190304 180600               1.564   2              29.556   2
20190304 181200               1.564   2              29.556   2
20190304 181800               1.565   2              29.586   2
20190304 184800               1.565   2              29.586   2
20190304 185400               1.564   2              29.556   2
20190304 193000               1.564   2              29.556   2
20190304 193600               1.566   2              29.616   2
20190304 194200               1.567   2              29.646   2
20190304 200600               1.567   2              29.646   2
20190304 201200               1.566   2              29.616   2
20190304 212400               1.566   2              29.616   2
20190304 213000               1.565   2              29.586   2
20190304 213600               1.564   2              29.556   2
20190304 230000               1.564   2              29.556   2
20190304 230600               1.565   2              29.586   2
20190304 235400               1.565   2              29.586   2
20190305 000000               1.566   2              29.616   2
20190305 002400               1.566   2              29.616   2
20190305 003000               1.565   2              29.586   2
20190305 012400               1.565   2              29.586   2
20190305 013000               1.566   2              29.616   2
20190305 020000               1.566   2              29.616   2
20190305 020600               1.565   2              29.586   2
20190305 035400               1.565   2              29.586   2
20190305 040000               1.564   2              29.556   2
20190305 043600               1.564   2              29.556   2
20190305 044200               1.566   2              29.616   2
20190305 050600               1.566   2              29.616   2
20190305 051200               1.564   2              29.556   2
20190305 054200               1.564   2              29.556   2
20190305 054800               1.565   2              29.586   2
20190305 062400               1.565   2              29.586   2
20190305 063000               1.564   2              29.556   2
20190305 065400               1.564   2              29.556   2
20190305 070000               1.562   2              29.495   2
20190305 071800               1.562   2              29.495   2
20190305 072400               1.560   2              29.435   2
20190305 073000               1.557   2              29.345   2
20190305 081200               1.557   2              29.345   2
20190305 081800               1.556   2              29.314   2
20190305 082400               1.555   2              29.284   2
20190305 094200               1.555   2              29.284   2
20190305 094800               1.554   2              29.254   2
20190305 113000               1.554   2              29.254   2
20190305 113600               1.553   2              29.224   2
20190305 115400               1.553   2              29.224   2
20190305 120000               1.554   2              29.254   2
20190305 120600               1.554   2              29.254   2
20190305 121200               1.555   2              29.284   2
20190305 124800               1.555   2              29.284   2
20190305 125400               1.554   2              29.254   2
20190305 130000               1.553   2              29.224   2
20190305 133600               1.553   2              29.224   2
20190305 134200               1.552   2              29.194   2
20190305 145400               1.552   2              29.194   2
20190305 150000               1.575   2              29.889   2
20190305 150600               1.582   2              30.102   2
20190305 151200               1.583   2              30.132   2
20190305 152400               1.583   2              30.132   2
20190305 153000               1.584   2              30.163   2
20190305 154800               1.584   2              30.163   2
20190305 155400               1.583   2              30.132   2
20190305 160000               1.583   2              30.132   2
20190305 160600               1.567   2              29.646   2
20190305 161200               1.545   2              28.983   2
20190305 181200               1.545   2              28.983   2
20190305 181800               1.544   2              28.953   2
20190305 185400               1.544   2              28.953   2
20190305 190000               1.546   2              29.013   2
20190305 190600               1.548   2              29.074   2
20190305 191200               1.550   2              29.134   2
20190305 191800               1.550   2              29.134   2
20190305 192400               1.551   2              29.164   2
20190305 194800               1.551   2              29.164   2
20190305 195400               1.550   2              29.134   2
20190305 201200               1.550   2              29.134   2
20190305 201800               1.555   2              29.284   2
20190305 202400               1.559   2              29.405   2
20190305 204200               1.559   2              29.405   2
20190305 204800               1.558   2              29.375   2
20190305 205400               1.556   2              29.314   2
20190305 211800               1.556   2              29.314   2
20190305 212400               1.557   2              29.345   2
20190306 020600               1.557   2              29.345   2
20190306 021200               1.558   2              29.375   2
20190306 030600               1.558   2              29.375   2
20190306 031200               1.557   2              29.345   2
20190306 050600               1.557   2              29.345   2
20190306 051200               1.558   2              29.375   2
20190306 070600               1.558   2              29.375   2
20190306 071200               1.557   2              29.345   2
20190306 071800               1.554   2              29.254   2
20190306 072400               1.550   2              29.134   2
20190306 073000               1.548   2              29.074   2
20190306 081200               1.548   2              29.074   2
20190306 081800               1.549   2              29.104   2
20190306 082400               1.551   2              29.164   2
20190306 083600               1.551   2              29.164   2
20190306 084200               1.552   2              29.194   2
20190306 084800               1.553   2              29.224   2
20190306 090000               1.553   2              29.224   2
20190306 090600               1.552   2              29.194   2
20190306 091200               1.550   2              29.134   2
20190306 091800               1.549   2              29.104   2
20190306 093600               1.549   2              29.104   2
20190306 094200               1.546   2              29.013   2
20190306 094800               1.544   2              28.953   2
20190306 122400               1.544   2              28.953   2
20190306 123000               1.543   2              28.923   2
20190306 133000               1.543   2              28.923   2
20190306 133600               1.544   2              28.953   2
20190306 140000               1.544   2              28.953   2
20190306 140600               1.546   2              29.013   2
20190306 141200               1.549   2              29.104   2
20190306 144800               1.549   2              29.104   2
20190306 145400               1.548   2              29.074   2
20190306 151800               1.548   2              29.074   2
20190306 152400               1.549   2              29.104   2
20190306 154800               1.549   2              29.104   2
20190306 155400               1.548   2              29.074   2
20190306 160000               1.546   2              29.013   2
20190306 160600               1.544   2              28.953   2
20190306 165400               1.544   2              28.953   2
20190306 170000               1.543   2              28.923   2
20190306 172400               1.543   2              28.923   2
20190306 173000               1.545   2              28.983   2
20190306 181200               1.545   2              28.983   2
20190306 181800               1.546   2              29.013   2
20190306 182400               1.547   2              29.044   2
20190306 184200               1.547   2              29.044   2
20190306 184800               1.548   2              29.074   2
20190306 190600               1.548   2              29.074   2
20190306 191200               1.549   2              29.104   2
20190306 203600               1.549   2              29.104   2
20190306 204200               1.550   2              29.134   2
20190306 204800               1.550   2              29.134   2
20190306 205400               1.553   2              29.224   2
20190306 210600               1.553   2              29.224   2
20190306 211200               1.554   2              29.254   2
20190306 221200               1.554   2              29.254   2
20190306 221800               1.555   2              29.284   2
20190306 225400               1.555   2              29.284   2
20190306 230000               1.554   2              29.254   2
20190306 233600               1.554   2              29.254   2
20190306 234200               1.555   2              29.284   2
20190307 000000               1.555   2              29.284   2
20190307 000600               1.554   2              29.254   2
20190307 030000               1.554   2              29.254   2
20190307 030600               1.555   2              29.284   2
20190307 033000               1.555   2              29.284   2
20190307 033600               1.554   2              29.254   2
20190307 041800               1.554   2              29.254   2
20190307 042400               1.555   2              29.284   2
20190307 051800               1.555   2              29.284   2
20190307 052400               1.553   2              29.224   2
20190307 054200               1.553   2              29.224   2
20190307 054800               1.555   2              29.284   2
20190307 061200               1.555   2              29.284   2
20190307 061800               1.553   2              29.224   2
20190307 065400               1.553   2              29.224   2
20190307 070000               1.551   2              29.164   2
20190307 070600               1.549   2              29.104   2
20190307 071200               1.549   2              29.104   2
20190307 071800               1.547   2              29.044   2
20190307 073600               1.547   2              29.044   2
20190307 074200               1.548   2              29.074   2
20190307 074800               1.549   2              29.104   2
20190307 080600               1.549   2              29.104   2
20190307 081200               1.550   2              29.134   2
20190307 082400               1.550   2              29.134   2
20190307 083000               1.551   2              29.164   2
20190307 083600               1.551   2              29.164   2
20190307 084200               1.554   2              29.254   2
20190307 095400               1.554   2              29.254   2
20190307 100000               1.553   2              29.224   2
20190307 100600               1.551   2              29.164   2
20190307 101200               1.550   2              29.134   2
20190307 140000               1.550   2              29.134   2
20190307 140600               1.549   2              29.104   2
20190307 150600               1.549   2              29.104   2
20190307 151200               1.552   2              29.194   2
20190307 151800               1.557   2              29.345   2
20190307 152400               1.558   2              29.375   2
20190307 160000               1.558   2              29.375   2
20190307 160600               1.557   2              29.345   2
20190307 161200               1.555   2              29.284   2
20190307 161800               1.554   2              29.254   2
20190307 165400               1.554   2              29.254   2
20190307 170000               1.555   2              29.284   2
20190307 170600               1.557   2              29.345   2
20190307 171200               1.558   2              29.375   2
20190307 181200               1.558   2              29.375   2
20190307 181800               1.554   2              29.254   2
20190307 185400               1.554   2              29.254   2
20190307 190000               1.555   2              29.284   2
20190307 194200               1.555   2              29.284   2
20190307 194800               1.554   2              29.254   2
20190307 210000               1.554   2              29.254   2
20190307 210600               1.555   2              29.284   2
20190307 211200               1.555   2              29.284   2
20190307 211800               1.556   2              29.314   2
20190307 215400               1.556   2              29.314   2
20190307 220000               1.555   2              29.284   2
20190308 001800               1.555   2              29.284   2
20190308 002400               1.554   2              29.254   2
20190308 010000               1.554   2              29.254   2
20190308 010600               1.555   2              29.284   2
20190308 031200               1.555   2              29.284   2
20190308 031800               1.554   2              29.254   2
20190308 034800               1.554   2              29.254   2
20190308 035400               1.555   2              29.284   2
20190308 055400               1.555   2              29.284   2
20190308 060000               1.559   2              29.405   2
20190308 063600               1.559   2              29.405   2
20190308 064200               1.558   2              29.375   2
20190308 071800               1.558   2              29.375   2
20190308 072400               1.556   2              29.314   2
20190308 090600               1.556   2              29.314   2
20190308 091200               1.555   2              29.284   2
20190308 110600               1.555   2              29.284   2
20190308 111200               1.556   2              29.314   2
20190308 113600               1.556   2              29.314   2
20190308 114200               1.555   2              29.284   2
20190308 141200               1.555   2              29.284   2
20190308 141800               1.560   2              29.435   2
20190308 142400               1.562   2              29.495   2
20190308 161200               1.562   2              29.495   2
20190308 161800               1.561   2              29.465   2
20190308 162400               1.560   2              29.435   2
20190308 164200               1.560   2              29.435   2
20190308 164800               1.572   2              29.798   2
20190308 165400               1.575   2              29.889   2
20190308 170000               1.576   2              29.919   2
20190308 173000               1.576   2              29.919   2
20190308 173600               1.577   2              29.950   2
20190308 181800               1.577   2              29.950   2
20190308 182400               1.578   2              29.980   2
20190308 185400               1.578   2              29.980   2
20190308 190000               1.577   2              29.950   2
20190308 193000               1.577   2              29.950   2
20190308 193600               1.578   2              29.980   2
20190308 202400               1.578   2              29.980   2
20190308 203000               1.577   2              29.950   2
20190308 223000               1.577   2              29.950   2
20190308 223600               1.576   2              29.919   2
20190308 231200               1.576   2              29.919   2
20190308 231800               1.577   2              29.950   2
20190308 234200               1.577   2              29.950   2
20190308 234800               1.578   2              29.980   2
20190309 002400               1.578   2              29.980   2
20190309 003000               1.577   2              29.950   2
20190309 011800               1.577   2              29.950   2
20190309 012400               1.578   2              29.980   2
20190309 023000               1.578   2              29.980   2
20190309 023600               1.577   2              29.950   2
20190309 034800               1.577   2              29.950   2
20190309 035400               1.576   2              29.919   2
20190309 041800               1.576   2              29.919   2
20190309 042400               1.578   2              29.980   2
20190309 050600               1.578   2              29.980   2
20190309 051200               1.586   2              30.224   2
20190309 051800               1.589   2              30.315   2
20190309 071200               1.589   2              30.315   2
20190309 071800               1.588   2              30.285   2
20190309 072400               1.584   2              30.163   2
20190309 073000               1.583   2              30.132   2
20190309 073600               1.582   2              30.102   2
20190309 074200               1.582   2              30.102   2
20190309 074800               1.580   2              30.041   2
20190309 075400               1.579   2              30.011   2
20190309 080000               1.578   2              29.980   2
20190309 091800               1.578   2              29.980   2
20190309 092400               1.579   2              30.011   2
20190309 104800               1.579   2              30.011   2
20190309 105400               1.581   2              30.071   2
20190309 110000               1.584   2              30.163   2
20190309 111200               1.584   2              30.163   2
20190309 111800               1.585   2              30.193   2
20190309 124200               1.585   2              30.193   2
20190309 124800               1.584   2              30.163   2
20190309 134800               1.584   2              30.163   2
20190309 135400               1.585   2              30.193   2
20190309 143600               1.585   2              30.193   2
20190309 144200               1.584   2              30.163   2
20190309 213000               1.584   2              30.163   2
20190309 213600               1.585   2              30.193   2
20190309 220000               1.585   2              30.193   2
20190309 220600               1.586   2              30.224   2
20190309 231200               1.586   2              30.224   2
20190309 231800               1.585   2              30.193   2
20190310 003600               1.585   2              30.193   2
20190310 004200               1.586   2              30.224   2
20190310 071800               1.586   2              30.224   2
20190310 072400               1.587   2              30.254   2
20190310 080600               1.587   2              30.254   2
20190310 081200               1.586   2              30.224   2
20190310 091800               1.586   2              30.224   2
20190310 092400               1.585   2              30.193   2
20190310 124200               1.585   2              30.193   2
20190310 124800               1.584   2              30.163   2
20190310 131800               1.584   2              30.163   2
20190310 132400               1.587   2              30.254   2
20190310 133000               1.589   2              30.315   2
20190310 152400               1.589   2              30.315   2
20190310 153000               1.590   2              30.346   2
20190310 153600               1.591   2              30.377   2
20190310 160000               1.591   2              30.377   2
20190310 160600               1.592   2              30.407   2
20190310 162400               1.592   2              30.407   2
20190310 163000               1.594   2              30.468   2
20190310 164800               1.594   2              30.468   2
20190310 165400               1.593   2              30.438   2
20190310 170600               1.593   2              30.438   2
20190310 171200               1.592   2              30.407   2
20190310 175400               1.592   2              30.407   2
20190310 180000               1.593   2              30.438   2
20190310 181800               1.593   2              30.438   2
20190310 182400               1.592   2              30.407   2
20190310 184800               1.592   2              30.407   2
20190310 185400               1.593   2              30.438   2
20190310 213600               1.593   2              30.438   2
20190310 214200               1.594   2              30.468   2
20190310 221200               1.594   2              30.468   2
20190310 221800               1.593   2              30.438   2
20190311 000000               1.593   2              30.438   2
20190311 000600               1.594   2              30.468   2
20190311 003600               1.594   2              30.468   2
20190311 004200               1.593   2              30.438   2
20190311 013600               1.593   2              30.438   2
20190311 014200               1.594   2              30.468   2
20190311 020000               1.594   2              30.468   2
20190311 020600               1.593   2              30.438   2
20190311 035400               1.593   2              30.438   2
20190311 040000               1.592   2              30.407   2
20190311 041800               1.592   2              30.407   2
20190311 042400               1.593   2              30.438   2
20190311 050000               1.593   2              30.438   2
20190311 050600               1.594   2              30.468   2
20190311 051200               1.594   2              30.468   2
20190311 051800               1.599   2              30.621   2
20190311 063600               1.599   2              30.621   2
20190311 064200               1.598   2              30.591   2
20190311 071800               1.598   2              30.591   2
20190311 072400               1.597   2              30.560   2
20190311 073000               1.595   2              30.499   2
20190311 074200               1.595   2              30.499   2
20190311 074800               1.594   2              30.468   2
20190311 114800               1.594   2              30.468   2
20190311 115400               1.593   2              30.438   2
20190311 134800               1.593   2              30.438   2
20190311 135400               1.594   2              30.468   2
20190311 152400               1.594   2              30.468   2
20190311 153000               1.595   2              30.499   2
20190311 160000               1.595   2              30.499   2
20190311 160600               1.594   2              30.468   2
20190311 173000               1.594   2              30.468   2
20190311 173600               1.595   2              30.499   2
20190311 174200               1.596   2              30.529   2
20190311 174800               1.596   2              30.529   2
20190311 175400               1.598   2              30.591   2
20190311 180000               1.599   2              30.621   2
20190312 004800               1.599   2              30.621   2
20190312 005400               1.600   2              30.652   2
20190312 020000               1.600   2              30.652   2
20190312 020600               1.599   2              30.621   2
20190312 024800               1.599   2              30.621   2
20190312 025400               1.600   2              30.652   2
20190312 032400               1.600   2              30.652   2
20190312 033000               1.599   2              30.621   2
20190312 054200               1.599   2              30.621   2
20190312 054800               1.600   2              30.652   2
20190312 074800               1.600   2              30.652   2
20190312 075400               1.599   2              30.621   2
20190312 120000               1.599   2              30.621   2
20190312 120600               1.600   2              30.652   2
20190312 123600               1.600   2              30.652   2
20190312 124200               1.599   2              30.621   2
20190312 130600               1.599   2              30.621   2
20190312 131200               1.600   2              30.652   2
20190312 140600               1.600   2              30.652   2
20190312 141200               1.599   2              30.621   2
20190312 144800               1.599   2              30.621   2
20190312 145400               1.600   2              30.652   2
20190312 213000               1.600   2              30.652   2
20190312 213600               1.601   2              30.683   2
20190313 020000               1.601   2              30.683   2
20190313 020600               1.600   2              30.652   2
20190313 024200               1.600   2              30.652   2
20190313 024800               1.601   2              30.683   2
20190313 033000               1.601   2              30.683   2
20190313 033600               1.600   2              30.652   2
20190313 040000               1.600   2              30.652   2
20190313 040600               1.601   2              30.683   2
20190313 044800               1.601   2              30.683   2
20190313 045400               1.602   2              30.713   2
20190313 053000               1.602   2              30.713   2
20190313 053600               1.600   2              30.652   2
20190313 060000               1.600   2              30.652   2
20190313 060600               1.601   2              30.683   2
20190313 061200               1.602   2              30.713   2
20190313 070000               1.602   2              30.713   2
20190313 070600               1.601   2              30.683   2
20190313 120600               1.601   2              30.683   2
20190313 121200               1.600   2              30.652   2
20190313 130600               1.600   2              30.652   2
20190313 131200               1.601   2              30.683   2
20190313 131800               1.601   2              30.683   2
20190313 132400               1.602   2              30.713   2
20190313 141200               1.602   2              30.713   2
20190313 141800               1.601   2              30.683   2
20190313 162400               1.601   2              30.683   2
20190313 163000               1.602   2              30.713   2
20190313 221200               1.602   2              30.713   2
20190313 221800               1.603   2              30.744   2
20190314 070600               1.603   2              30.744   2
20190314 071200               1.604   2              30.775   2
20190314 074200               1.604   2              30.775   2
20190314 074800               1.603   2              30.744   2
20190314 084200               1.603   2              30.744   2
20190314 084800               1.601   2              30.683   2
20190314 085400               1.601   2              30.683   2
20190314 090000               1.600   2              30.652   2
20190314 093600               1.600   2              30.652   2
20190314 094200               1.601   2              30.683   2
20190314 102400               1.601   2              30.683   2
20190314 103000               1.602   2              30.713   2
20190314 111800               1.602   2              30.713   2
20190314 112400               1.601   2              30.683   2
20190314 115400               1.601   2              30.683   2
20190314 120000               1.602   2              30.713   2
20190314 120600               1.603   2              30.744   2
20190314 122400               1.603   2              30.744   2
20190314 123000               1.604   2              30.775   2
20190314 153600               1.604   2              30.775   2
20190314 154200               1.605   2              30.805   2
20190314 190000               1.605   2              30.805   2
20190314 190600               1.606   2              30.836   2
20190314 213000               1.606   2              30.836   2
20190314 213600               1.605   2              30.805   2
20190314 215400               1.605   2              30.805   2
20190314 220000               1.606   2              30.836   2
20190314 222400               1.606   2              30.836   2
20190314 223000               1.607   2              30.867   2
20190315 035400               1.607   2              30.867   2
20190315 040000               1.609   2              30.928   2
20190315 041800               1.609   2              30.928   2
20190315 042400               1.608   2              30.898   2
20190315 044800               1.608   2              30.898   2
20190315 045400               1.607   2              30.867   2
20190315 060000               1.607   2              30.867   2
20190315 060600               1.608   2              30.898   2
20190315 083600               1.608   2              30.898   2
20190315 084200               1.607   2              30.867   2
20190315 090600               1.607   2              30.867   2
20190315 091200               1.608   2              30.898   2
20190315 101200               1.608   2              30.898   2
20190315 101800               1.607   2              30.867   2
20190315 103000               1.607   2              30.867   2
20190315 103600               1.605   2              30.805   2
20190315 111800               1.605   2              30.805   2
20190315 112400               1.604   2              30.775   2
20190315 132400               1.604   2              30.775   2
20190315 133000               1.605   2              30.805   2
20190315 141200               1.605   2              30.805   2
20190315 141800               1.604   2              30.775   2
20190315 143600               1.604   2              30.775   2
20190315 144200               1.606   2              30.836   2
20190315 150000               1.606   2              30.836   2
20190315 150600               1.607   2              30.867   2
20190315 151200               1.608   2              30.898   2
20190315 151800               1.608   2              30.898   2
20190315 152400               1.610   2              30.959   2
20190315 153000               1.610   2              30.959   2
20190315 153600               1.608   2              30.898   2
20190315 160000               1.608   2              30.898   2
20190315 160600               1.609   2              30.928   2
20190315 170600               1.609   2              30.928   2
20190315 171200               1.608   2              30.898   2
20190315 171800               1.607   2              30.867   2
20190315 172400               1.605   2              30.805   2
20190315 173000               1.604   2              30.775   2
20190315 180000               1.604   2              30.775   2
20190315 180600               1.603   2              30.744   2
20190315 181800               1.603   2              30.744   2
20190315 182400               1.601   2              30.683   2
20190315 183000               1.600   2              30.652   2
20190315 191800               1.600   2              30.652   2
20190315 192400               1.599   2              30.621   2
20190315 201800               1.599   2              30.621   2
20190315 202400               1.600   2              30.652   2
20190315 210000               1.600   2              30.652   2
20190315 210600               1.601   2              30.683   2
20190315 224800               1.601   2              30.683   2
20190315 225400               1.600   2              30.652   2
20190316 003600               1.600   2              30.652   2
20190316 004200               1.601   2              30.683   2
20190316 010600               1.601   2              30.683   2
20190316 011200               1.602   2              30.713   2
20190316 011800               1.603   2              30.744   2
20190316 021200               1.603   2              30.744   2
20190316 021800               1.602   2              30.713   2
20190316 024800               1.602   2              30.713   2
20190316 025400               1.601   2              30.683   2
20190316 054200               1.601   2              30.683   2
20190316 054800               1.602   2              30.713   2
20190316 073600               1.602   2              30.713   2
20190316 074200               1.601   2              30.683   2
20190316 081800               1.601   2              30.683   2
20190316 082400               1.602   2              30.713   2
20190316 092400               1.602   2              30.713   2
20190316 093000               1.603   2              30.744   2
20190316 094800               1.603   2              30.744   2
20190316 095400               1.602   2              30.713   2
20190316 101200               1.602   2              30.713   2
20190316 101800               1.605   2              30.805   2
20190316 102400               1.606   2              30.836   2
20190316 123600               1.606   2              30.836   2
20190316 124200               1.605   2              30.805   2
20190316 141800               1.605   2              30.805   2
20190316 142400               1.606   2              30.836   2
20190316 144800               1.606   2              30.836   2
20190316 145400               1.605   2              30.805   2
20190316 153600               1.605   2              30.805   2
20190316 154200               1.606   2              30.836   2
20190316 154800               1.607   2              30.867   2
20190316 162400               1.607   2              30.867   2
20190316 163000               1.606   2              30.836   2
20190316 172400               1.606   2              30.836   2
20190316 173000               1.605   2              30.805   2
20190316 174800               1.605   2              30.805   2
20190316 175400               1.606   2              30.836   2
20190316 180000               1.607   2              30.867   2
20190316 193600               1.607   2              30.867   2
20190316 194200               1.606   2              30.836   2
20190316 203600               1.606   2              30.836   2
20190316 204200               1.605   2              30.805   2
20190316 211200               1.605   2              30.805   2
20190316 211800               1.606   2              30.836   2
20190316 231800               1.606   2              30.836   2
20190316 232400               1.607   2              30.867   2
20190317 021800               1.607   2              30.867   2
20190317 022400               1.608   2              30.898   2
20190317 030000               1.608   2              30.898   2
20190317 030600               1.607   2              30.867   2
20190317 040000               1.607   2              30.867   2
20190317 040600               1.606   2              30.836   2
20190317 044800               1.606   2              30.836   2
20190317 045400               1.605   2              30.805   2
20190317 051800               1.605   2              30.805   2
20190317 052400               1.606   2              30.836   2
20190317 053000               1.607   2              30.867   2
20190317 061800               1.607   2              30.867   2
20190317 062400               1.606   2              30.836   2
20190317 075400               1.606   2              30.836   2
20190317 080000               1.607   2              30.867   2
20190317 081800               1.607   2              30.867   2
20190317 082400               1.606   2              30.836   2
20190317 120000               1.606   2              30.836   2
20190317 120600               1.605   2              30.805   2
20190317 140000               1.605   2              30.805   2
20190317 140600               1.606   2              30.836   2
20190317 165400               1.606   2              30.836   2
20190317 170000               1.607   2              30.867   2
20190317 173600               1.607   2              30.867   2
20190317 174200               1.606   2              30.836   2
20190317 174800               1.606   2              30.836   2
20190317 175400               1.605   2              30.805   2
20190317 184800               1.605   2              30.805   2
20190317 185400               1.606   2              30.836   2
20190317 203600               1.606   2              30.836   2
20190317 204200               1.605   2              30.805   2
20190317 213600               1.605   2              30.805   2
20190317 214200               1.606   2              30.836   2
20190317 231800               1.606   2              30.836   2
20190317 232400               1.607   2              30.867   2
20190318 053000               1.607   2              30.867   2
20190318 053600               1.606   2              30.836   2
20190318 073000               1.606   2              30.836   2
20190318 073600               1.607   2              30.867   2
20190318 090600               1.607   2              30.867   2
20190318 091200               1.608   2              30.898   2
20190318 121800               1.608   2              30.898   2
20190318 122400               1.607   2              30.867   2
20190318 143600               1.607   2              30.867   2
20190318 144200               1.606   2              30.836   2
20190318 144800               1.606   2              30.836   2
20190318 145400               1.608   2              30.898   2
20190318 150000               1.609   2              30.928   2
20190318 150600               1.608   2              30.898   2
20190318 151200               1.608   2              30.898   2
20190318 151800               1.607   2              30.867   2
20190318 155400               1.607   2              30.867   2
20190318 160000               1.606   2              30.836   2
20190318 162400               1.606   2              30.836   2
20190318 163000               1.607   2              30.867   2
20190318 172400               1.607   2              30.867   2
20190318 173000               1.606   2              30.836   2
20190318 180600               1.606   2              30.836   2
20190318 181200               1.607   2              30.867   2
20190318 181800               1.608   2              30.898   2
20190318 182400               1.611   2              30.990   2
20190318 191800               1.611   2              30.990   2
20190318 192400               1.610   2              30.959   2
20190318 212400               1.610   2              30.959   2
20190318 213000               1.611   2              30.990   2
20190318 221200               1.611   2              30.990   2
20190318 221800               1.610   2              30.959   2
20190318 234200               1.610   2              30.959   2
20190318 234800               1.611   2              30.990   2
20190319 020000               1.611   2              30.990   2
20190319 020600               1.610   2              30.959   2
20190319 024800               1.610   2              30.959   2
20190319 025400               1.611   2              30.990   2
20190319 044200               1.611   2              30.990   2
20190319 044800               1.612   2              31.021   2
20190319 051800               1.612   2              31.021   2
20190319 052400               1.611   2              30.990   2
20190319 053000               1.610   2              30.959   2
20190319 065400               1.610   2              30.959   2
20190319 070000               1.609   2              30.928   2
20190319 070600               1.608   2              30.898   2
20190319 071200               1.608   2              30.898   2
20190319 071800               1.607   2              30.867   2
20190319 084200               1.607   2              30.867   2
20190319 084800               1.606   2              30.836   2
20190319 103000               1.606   2              30.836   2
20190319 103600               1.607   2              30.867   2
20190319 121200               1.607   2              30.867   2
20190319 121800               1.608   2              30.898   2
20190319 123600               1.608   2              30.898   2
20190319 124200               1.607   2              30.867   2
20190319 124800               1.607   2              30.867   2
20190319 125400               1.606   2              30.836   2
20190319 135400               1.606   2              30.836   2
20190319 140000               1.607   2              30.867   2
20190319 143600               1.607   2              30.867   2
20190319 144200               1.606   2              30.836   2
20190319 173600               1.606   2              30.836   2
20190319 174200               1.605   2              30.805   2
20190319 182400               1.605   2              30.805   2
20190319 183000               1.604   2              30.775   2
20190319 183600               1.604   2              30.775   2
20190319 184200               1.602   2              30.713   2
20190319 184800               1.601   2              30.683   2
20190319 190000               1.601   2              30.683   2
20190319 190600               1.600   2              30.652   2
20190319 194200               1.600   2              30.652   2
20190319 194800               1.601   2              30.683   2
20190319 195400               1.602   2              30.713   2
20190319 201800               1.602   2              30.713   2
20190319 202400               1.601   2              30.683   2
20190319 212400               1.601   2              30.683   2
20190319 213000               1.602   2              30.713   2
20190319 220000               1.602   2              30.713   2
20190319 220600               1.601   2              30.683   2
20190319 225400               1.601   2              30.683   2
20190319 230000               1.602   2              30.713   2
20190319 233600               1.602   2              30.713   2
20190319 234200               1.601   2              30.683   2
20190320 014200               1.601   2              30.683   2
20190320 014800               1.602   2              30.713   2
20190320 030600               1.602   2              30.713   2
20190320 031200               1.603   2              30.744   2
20190320 033000               1.603   2              30.744   2
20190320 033600               1.602   2              30.713   2
20190320 052400               1.602   2              30.713   2
20190320 053000               1.601   2              30.683   2
20190320 060000               1.601   2              30.683   2
20190320 060600               1.591   2              30.377   2
20190320 061200               1.583   2              30.132   2
20190320 061800               1.582   2              30.102   2
20190320 063600               1.582   2              30.102   2
20190320 064200               1.583   2              30.132   2
20190320 070600               1.583   2              30.132   2
20190320 071200               1.582   2              30.102   2
20190320 071800               1.579   2              30.011   2
20190320 072400               1.577   2              29.950   2
20190320 073000               1.577   2              29.950   2
20190320 073600               1.576   2              29.919   2
20190320 080000               1.576   2              29.919   2
20190320 080600               1.577   2              29.950   2
20190320 083000               1.577   2              29.950   2
20190320 083600               1.578   2              29.980   2
20190320 084200               1.578   2              29.980   2
20190320 084800               1.579   2              30.011   2
20190320 085400               1.580   2              30.041   2
20190320 091200               1.580   2              30.041   2
20190320 091800               1.579   2              30.011   2
20190320 124200               1.579   2              30.011   2
20190320 124800               1.580   2              30.041   2
20190320 125400               1.582   2              30.102   2
20190320 130000               1.587   2              30.254   2
20190320 131800               1.587   2              30.254   2
20190320 132400               1.585   2              30.193   2
20190320 133000               1.578   2              29.980   2
20190320 142400               1.578   2              29.980   2
20190320 143000               1.579   2              30.011   2
20190320 151200               1.579   2              30.011   2
20190320 151800               1.578   2              29.980   2
20190320 153600               1.578   2              29.980   2
20190320 154200               1.577   2              29.950   2
20190320 161200               1.577   2              29.950   2
20190320 161800               1.578   2              29.980   2
20190320 173600               1.578   2              29.980   2
20190320 174200               1.580   2              30.041   2
20190320 174800               1.580   2              30.041   2
20190320 175400               1.581   2              30.071   2
20190320 184200               1.581   2              30.071   2
20190320 184800               1.583   2              30.132   2
20190320 185400               1.584   2              30.163   2
20190320 191200               1.584   2              30.163   2
20190320 191800               1.585   2              30.193   2
20190320 201800               1.585   2              30.193   2
20190320 202400               1.584   2              30.163   2
20190320 205400               1.584   2              30.163   2
20190320 210000               1.585   2              30.193   2
20190320 231200               1.585   2              30.193   2
20190320 231800               1.586   2              30.224   2
20190321 050600               1.586   2              30.224   2
20190321 051200               1.587   2              30.254   2
20190321 053000               1.587   2              30.254   2
20190321 053600               1.586   2              30.224   2
20190321 060600               1.586   2              30.224   2
20190321 061200               1.584   2              30.163   2
20190321 074800               1.584   2              30.163   2
20190321 075400               1.585   2              30.193   2
20190321 083600               1.585   2              30.193   2
20190321 084200               1.583   2              30.132   2
20190321 084800               1.583   2              30.132   2
20190321 085400               1.582   2              30.102   2
20190321 090000               1.581   2              30.071   2
20190321 090600               1.581   2              30.071   2
20190321 091200               1.580   2              30.041   2
20190321 091800               1.579   2              30.011   2
20190321 104800               1.579   2              30.011   2
20190321 105400               1.580   2              30.041   2
20190321 112400               1.580   2              30.041   2
20190321 113000               1.579   2              30.011   2
20190321 120000               1.579   2              30.011   2
20190321 120600               1.578   2              29.980   2
20190321 121800               1.578   2              29.980   2
20190321 122400               1.577   2              29.950   2
20190321 123000               1.577   2              29.950   2
20190321 123600               1.575   2              29.889   2
20190321 130600               1.575   2              29.889   2
20190321 131200               1.574   2              29.858   2
20190321 134800               1.574   2              29.858   2
20190321 135400               1.573   2              29.828   2
20190321 141800               1.573   2              29.828   2
20190321 142400               1.574   2              29.858   2
20190321 145400               1.574   2              29.858   2
20190321 150000               1.575   2              29.889   2
20190321 152400               1.575   2              29.889   2
20190321 153000               1.576   2              29.919   2
20190321 153600               1.578   2              29.980   2
20190321 154200               1.581   2              30.071   2
20190321 155400               1.581   2              30.071   2
20190321 160000               1.582   2              30.102   2
20190321 163000               1.582   2              30.102   2
20190321 163600               1.581   2              30.071   2
20190321 170000               1.581   2              30.071   2
20190321 170600               1.580   2              30.041   2
20190321 182400               1.580   2              30.041   2
20190321 183000               1.581   2              30.071   2
20190321 184200               1.581   2              30.071   2
20190321 184800               1.583   2              30.132   2
20190321 185400               1.587   2              30.254   2
20190321 190000               1.589   2              30.315   2
20190321 190600               1.589   2              30.315   2
20190321 191200               1.590   2              30.346   2
20190321 214200               1.590   2              30.346   2
20190321 214800               1.589   2              30.315   2
20190321 220600               1.589   2              30.315   2
20190321 221200               1.590   2              30.346   2
20190321 224200               1.590   2              30.346   2
20190321 224800               1.591   2              30.377   2
20190322 001200               1.591   2              30.377   2
20190322 001800               1.590   2              30.346   2
20190322 004200               1.590   2              30.346   2
20190322 004800               1.591   2              30.377   2
20190322 014200               1.591   2              30.377   2
20190322 014800               1.590   2              30.346   2
20190322 021200               1.590   2              30.346   2
20190322 021800               1.591   2              30.377   2
20190322 024200               1.591   2              30.377   2
20190322 024800               1.590   2              30.346   2
20190322 034200               1.590   2              30.346   2
20190322 034800               1.591   2              30.377   2
20190322 053000               1.591   2              30.377   2
20190322 053600               1.592   2              30.407   2
20190322 054800               1.592   2              30.407   2
20190322 055400               1.593   2              30.438   2
20190322 065400               1.593   2              30.438   2
20190322 070000               1.592   2              30.407   2
20190322 071200               1.592   2              30.407   2
20190322 071800               1.591   2              30.377   2
20190322 072400               1.588   2              30.285   2
20190322 073000               1.587   2              30.254   2
20190322 075400               1.587   2              30.254   2
20190322 080000               1.588   2              30.285   2
20190322 083600               1.588   2              30.285   2
20190322 084200               1.587   2              30.254   2
20190322 084800               1.585   2              30.193   2
20190322 090600               1.585   2              30.193   2
20190322 091200               1.586   2              30.224   2
20190322 104800               1.586   2              30.224   2
20190322 105400               1.587   2              30.254   2
20190322 114800               1.587   2              30.254   2
20190322 115400               1.586   2              30.224   2
20190322 121200               1.586   2              30.224   2
20190322 121800               1.585   2              30.193   2
20190322 124800               1.585   2              30.193   2
20190322 125400               1.586   2              30.224   2
20190322 141200               1.586   2              30.224   2
20190322 141800               1.587   2              30.254   2
20190322 144800               1.587   2              30.254   2
20190322 145400               1.586   2              30.224   2
20190322 151200               1.586   2              30.224   2
20190322 151800               1.587   2              30.254   2
20190322 154800               1.587   2              30.254   2
20190322 155400               1.586   2              30.224   2
20190322 164800               1.586   2              30.224   2
20190322 165400               1.585   2              30.193   2
20190322 172400               1.585   2              30.193   2
20190322 173000               1.586   2              30.224   2
20190322 213600               1.586   2              30.224   2
20190322 214200               1.587   2              30.254   2
20190322 224200               1.587   2              30.254   2
20190322 224800               1.586   2              30.224   2
20190322 225400               1.585   2              30.193   2
20190322 233600               1.585   2              30.193   2
20190322 234200               1.584   2              30.163   2
20190323 000000               1.584   2              30.163   2
20190323 000600               1.585   2              30.193   2
20190323 001200               1.586   2              30.224   2
20190323 070600               1.586   2              30.224   2
20190323 071200               1.587   2              30.254   2
20190323 093600               1.587   2              30.254   2
20190323 094200               1.586   2              30.224   2
20190323 103000               1.586   2              30.224   2
20190323 103600               1.587   2              30.254   2
20190323 104200               1.589   2              30.315   2
20190323 104800               1.594   2              30.468   2
20190323 105400               1.595   2              30.499   2
20190323 113000               1.595   2              30.499   2
20190323 113600               1.596   2              30.529   2
20190323 114200               1.597   2              30.560   2
20190323 122400               1.597   2              30.560   2
20190323 123000               1.596   2              30.529   2
20190323 143600               1.596   2              30.529   2
20190323 144200               1.597   2              30.560   2
20190323 150000               1.597   2              30.560   2
20190323 150600               1.596   2              30.529   2
20190323 160600               1.596   2              30.529   2
20190323 161200               1.595   2              30.499   2
20190323 163600               1.595   2              30.499   2
20190323 164200               1.596   2              30.529   2
20190323 165400               1.596   2              30.529   2
20190323 170000               1.597   2              30.560   2
20190323 171800               1.597   2              30.560   2
20190323 172400               1.596   2              30.529   2
20190323 190600               1.596   2              30.529   2
20190323 191200               1.595   2              30.499   2
20190323 204200               1.595   2              30.499   2
20190323 204800               1.596   2              30.529   2
20190323 214200               1.596   2              30.529   2
20190323 214800               1.597   2              30.560   2
20190323 230600               1.597   2              30.560   2
20190323 231200               1.596   2              30.529   2
20190324 001200               1.596   2              30.529   2
20190324 001800               1.597   2              30.560   2
20190324 004200               1.597   2              30.560   2
20190324 004800               1.596   2              30.529   2
20190324 035400               1.596   2              30.529   2
20190324 040000               1.597   2              30.560   2
20190324 041800               1.597   2              30.560   2
20190324 042400               1.596   2              30.529   2
20190324 065400               1.596   2              30.529   2
20190324 070000               1.597   2              30.560   2
20190324 073000               1.597   2              30.560   2
20190324 073600               1.596   2              30.529   2
20190324 090000               1.596   2              30.529   2
20190324 090600               1.598   2              30.591   2
20190324 091200               1.600   2              30.652   2
20190324 103600               1.600   2              30.652   2
20190324 104200               1.599   2              30.621   2
20190324 113000               1.599   2              30.621   2
20190324 113600               1.600   2              30.652   2
20190324 143000               1.600   2              30.652   2
20190324 143600               1.601   2              30.683   2
20190324 150000               1.601   2              30.683   2
20190324 150600               1.600   2              30.652   2
20190324 161800               1.600   2              30.652   2
20190324 162400               1.599   2              30.621   2
20190324 163000               1.598   2              30.591   2
20190324 170000               1.598   2              30.591   2
20190324 170600               1.599   2              30.621   2
20190324 171200               1.599   2              30.621   2
20190324 171800               1.600   2              30.652   2
20190324 172400               1.601   2              30.683   2
20190324 180000               1.601   2              30.683   2
20190324 180600               1.600   2              30.652   2
20190324 203600               1.600   2              30.652   2
20190324 204200               1.601   2              30.683   2
20190324 223000               1.601   2              30.683   2
20190324 223600               1.600   2              30.652   2
20190324 225400               1.600   2              30.652   2
20190324 230000               1.601   2              30.683   2
20190325 001800               1.601   2              30.683   2
20190325 002400               1.602   2              30.713   2
20190325 013000               1.602   2              30.713   2
20190325 013600               1.601   2              30.683   2
20190325 050600               1.601   2              30.683   2
20190325 051200               1.605   2              30.805   2
20190325 051800               1.609   2              30.928   2
20190325 052400               1.611   2              30.990   2
20190325 061800               1.611   2              30.990   2
20190325 062400               1.610   2              30.959   2
20190325 070000               1.610   2              30.959   2
20190325 070600               1.611   2              30.990   2
20190325 084200               1.611   2              30.990   2
20190325 084800               1.612   2              31.021   2
20190325 092400               1.612   2              31.021   2
20190325 093000               1.611   2              30.990   2
20190325 094800               1.611   2              30.990   2
20190325 095400               1.610   2              30.959   2
20190325 120000               1.610   2              30.959   2
20190325 120600               1.611   2              30.990   2
20190325 144800               1.611   2              30.990   2
20190325 145400               1.610   2              30.959   2
20190325 151800               1.610   2              30.959   2
20190325 152400               1.611   2              30.990   2
20190325 185400               1.611   2              30.990   2
20190325 190000               1.610   2              30.959   2
20190325 201800               1.610   2              30.959   2
20190325 202400               1.611   2              30.990   2
20190325 235400               1.611   2              30.990   2
20190326 000000               1.612   2              31.021   2
20190326 003000               1.612   2              31.021   2
20190326 003600               1.611   2              30.990   2
20190326 013000               1.611   2              30.990   2
20190326 013600               1.612   2              31.021   2
20190326 052400               1.612   2              31.021   2
20190326 053000               1.611   2              30.990   2
20190326 061200               1.611   2              30.990   2
20190326 061800               1.612   2              31.021   2
20190326 095400               1.612   2              31.021   2
20190326 100000               1.611   2              30.990   2
20190326 101800               1.611   2              30.990   2
20190326 102400               1.612   2              31.021   2
20190326 110000               1.612   2              31.021   2
20190326 110600               1.611   2              30.990   2
20190326 113000               1.611   2              30.990   2
20190326 113600               1.612   2              31.021   2
20190326 120000               1.612   2              31.021   2
20190326 120600               1.611   2              30.990   2
20190326 123600               1.611   2              30.990   2
20190326 124200               1.612   2              31.021   2
20190326 140000               1.612   2              31.021   2
20190326 140600               1.611   2              30.990   2
20190326 160000               1.611   2              30.990   2
20190326 160600               1.612   2              31.021   2
20190326 163600               1.612   2              31.021   2
20190326 164200               1.611   2              30.990   2
20190326 170600               1.611   2              30.990   2
20190326 171200               1.610   2              30.959   2
20190326 173600               1.610   2              30.959   2
20190326 174200               1.611   2              30.990   2
20190326 183000               1.611   2              30.990   2
20190326 183600               1.612   2              31.021   2
20190326 212400               1.612   2              31.021   2
20190326 213000               1.611   2              30.990   2
20190326 221800               1.611   2              30.990   2
20190326 222400               1.612   2              31.021   2
20190326 225400               1.612   2              31.021   2
20190326 230000               1.611   2              30.990   2
20190326 234200               1.611   2              30.990   2
20190326 234800               1.612   2              31.021   2
20190327 010000               1.612   2              31.021   2
20190327 010600               1.613   2              31.051   2
20190327 014200               1.613   2              31.051   2
20190327 014800               1.612   2              31.021   2
20190327 041800               1.612   2              31.021   2
20190327 042400               1.613   2              31.051   2
20190327 060600               1.613   2              31.051   2
20190327 061200               1.612   2              31.021   2
20190327 073600               1.612   2              31.021   2
20190327 074200               1.613   2              31.051   2
20190327 081800               1.613   2              31.051   2
20190327 082400               1.612   2              31.021   2
20190327 094800               1.612   2              31.021   2
20190327 095400               1.613   2              31.051   2
20190327 121200               1.613   2              31.051   2
20190327 121800               1.612   2              31.021   2
20190327 124800               1.612   2              31.021   2
20190327 125400               1.611   2              30.990   2
20190327 131800               1.611   2              30.990   2
20190327 132400               1.612   2              31.021   2
20190327 135400               1.612   2              31.021   2
20190327 140000               1.613   2              31.051   2
20190327 143000               1.613   2              31.051   2
20190327 143600               1.612   2              31.021   2
20190327 161800               1.612   2              31.021   2
20190327 162400               1.613   2              31.051   2
20190327 170600               1.613   2              31.051   2
20190327 171200               1.612   2              31.021   2
20190327 191800               1.612   2              31.021   2
20190327 192400               1.613   2              31.051   2
20190327 201800               1.613   2              31.051   2
20190327 202400               1.612   2              31.021   2
20190327 214200               1.612   2              31.021   2
20190327 214800               1.611   2              30.990   2
20190327 221200               1.611   2              30.990   2
20190327 221800               1.612   2              31.021   2
20190327 224200               1.612   2              31.021   2
20190327 224800               1.613   2              31.051   2
20190328 001800               1.613   2              31.051   2
20190328 002400               1.612   2              31.021   2
20190328 013600               1.612   2              31.021   2
20190328 014200               1.613   2              31.051   2
20190328 023000               1.613   2              31.051   2
20190328 023600               1.612   2              31.021   2
20190328 031200               1.612   2              31.021   2
20190328 031800               1.613   2              31.051   2
20190328 034800               1.613   2              31.051   2
20190328 035400               1.612   2              31.021   2
20190328 055400               1.612   2              31.021   2
20190328 060000               1.613   2              31.051   2
20190328 061800               1.613   2              31.051   2
20190328 062400               1.612   2              31.021   2
20190328 064200               1.612   2              31.021   2
20190328 064800               1.609   2              30.928   2
20190328 065400               1.608   2              30.898   2
20190328 074200               1.608   2              30.898   2
20190328 074800               1.609   2              30.928   2
20190328 080600               1.609   2              30.928   2
20190328 081200               1.608   2              30.898   2
20190328 083600               1.608   2              30.898   2
20190328 084200               1.609   2              30.928   2
20190328 093000               1.609   2              30.928   2
20190328 093600               1.608   2              30.898   2
20190328 095400               1.608   2              30.898   2
20190328 100000               1.609   2              30.928   2
20190328 114200               1.609   2              30.928   2
20190328 114800               1.610   2              30.959   2
20190328 121200               1.610   2              30.959   2
20190328 121800               1.609   2              30.928   2
20190328 135400               1.609   2              30.928   2
20190328 140000               1.610   2              30.959   2
20190328 150600               1.610   2              30.959   2
20190328 151200               1.613   2              31.051   2
20190328 164800               1.613   2              31.051   2
20190328 165400               1.614   2              31.082   2
20190328 173600               1.614   2              31.082   2
20190328 174200               1.613   2              31.051   2
20190328 200600               1.613   2              31.051   2
20190328 201200               1.614   2              31.082   2
20190328 213600               1.614   2              31.082   2
20190328 214200               1.613   2              31.051   2
20190328 220600               1.613   2              31.051   2
20190328 221200               1.614   2              31.082   2
20190329 003000               1.614   2              31.082   2
20190329 003600               1.615   2              31.113   2
20190329 011200               1.615   2              31.113   2
20190329 011800               1.614   2              31.082   2
20190329 012400               1.614   2              31.082   2
20190329 013000               1.613   2              31.051   2
20190329 014800               1.613   2              31.051   2
20190329 015400               1.614   2              31.082   2
20190329 030000               1.614   2              31.082   2
20190329 030600               1.615   2              31.113   2
20190329 034800               1.615   2              31.113   2
20190329 035400               1.614   2              31.082   2
20190329 063000               1.614   2              31.082   2
20190329 063600               1.613   2              31.051   2
20190329 064200               1.612   2              31.021   2
20190329 064800               1.610   2              30.959   2
20190329 115400               1.610   2              30.959   2
20190329 120000               1.611   2              30.990   2
20190329 120600               1.612   2              31.021   2
20190329 122400               1.612   2              31.021   2
20190329 123000               1.613   2              31.051   2
20190329 134200               1.613   2              31.051   2
20190329 134800               1.612   2              31.021   2
20190329 135400               1.611   2              30.990   2
20190329 170000               1.611   2              30.990   2
20190329 170600               1.607   2              30.867   2
20190329 171200               1.605   2              30.805   2
20190329 171800               1.604   2              30.775   2
20190329 172400               1.603   2              30.744   2
20190329 173000               1.600   2              30.652   2
20190329 173600               1.600   2              30.652   2
20190329 174200               1.599   2              30.621   2
20190329 184200               1.599   2              30.621   2
20190329 184800               1.600   2              30.652   2
20190329 185400               1.602   2              30.713   2
20190329 201200               1.602   2              30.713   2
20190329 201800               1.603   2              30.744   2
20190329 212400               1.603   2              30.744   2
20190329 213000               1.604   2              30.775   2
20190329 223000               1.604   2              30.775   2
20190329 223600               1.603   2              30.744   2
20190329 230600               1.603   2              30.744   2
20190329 231200               1.604   2              30.775   2
20190330 004200               1.604   2              30.775   2
20190330 004800               1.603   2              30.744   2
20190330 021200               1.603   2              30.744   2
20190330 021800               1.604   2              30.775   2
20190330 065400               1.604   2              30.775   2
20190330 070000               1.605   2              30.805   2
20190330 103000               1.605   2              30.805   2
20190330 103600               1.606   2              30.836   2
20190330 104200               1.607   2              30.867   2
20190330 104800               1.608   2              30.898   2
20190330 110600               1.608   2              30.898   2
20190330 111200               1.609   2              30.928   2
20190330 141800               1.609   2              30.928   2
20190330 142400               1.608   2              30.898   2
20190330 150600               1.608   2              30.898   2
20190330 151200               1.609   2              30.928   2
20190330 164200               1.609   2              30.928   2
20190330 164800               1.608   2              30.898   2
20190330 173600               1.608   2              30.898   2
20190330 174200               1.609   2              30.928   2
20190330 181200               1.609   2              30.928   2
20190330 181800               1.608   2              30.898   2
20190330 211200               1.608   2              30.898   2
20190330 211800               1.609   2              30.928   2
20190330 230000               1.609   2              30.928   2
20190330 230600               1.608   2              30.898   2
20190331 001200               1.608   2              30.898   2
20190331 001800               1.609   2              30.928   2
20190331 003600               1.609   2              30.928   2
20190331 004200               1.608   2              30.898   2
20190331 011200               1.608   2              30.898   2
20190331 011800               1.609   2              30.928   2
20190331 014800               1.609   2              30.928   2
20190331 015400               1.610   2              30.959   2
20190331 021200               1.610   2              30.959   2
20190331 021800               1.609   2              30.928   2
20190331 032400               1.609   2              30.928   2
20190331 033000               1.608   2              30.898   2
20190331 035400               1.608   2              30.898   2
20190331 040000               1.609   2              30.928   2
20190331 064200               1.609   2              30.928   2
20190331 064800               1.608   2              30.898   2
20190331 083600               1.608   2              30.898   2
20190331 084200               1.609   2              30.928   2
20190331 090600               1.609   2              30.928   2
20190331 091200               1.608   2              30.898   2
20190331 093000               1.608   2              30.898   2
20190331 093600               1.606   2              30.836   2
20190331 100000               1.606   2              30.836   2
20190331 100600               1.607   2              30.867   2
20190331 103000               1.607   2              30.867   2
20190331 103600               1.608   2              30.898   2
20190331 110000               1.608   2              30.898   2
20190331 110600               1.607   2              30.867   2
20190331 155400               1.607   2              30.867   2
20190331 160000               1.606   2              30.836   2
20190331 164200               1.606   2              30.836   2
20190331 164800               1.607   2              30.867   2
20190331 174200               1.607   2              30.867   2
20190331 174800               1.605   2              30.805   2
20190331 175400               1.604   2              30.775   2
20190331 180600               1.604   2              30.775   2
20190331 181200               1.603   2              30.744   2
20190331 194800               1.603   2              30.744   2
20190331 195400               1.604   2              30.775   2
20190331 201800               1.604   2              30.775   2
20190331 202400               1.603   2              30.744   2
20190331 211800               1.603   2              30.744   2
20190331 212400               1.604   2              30.775   2
20190331 220600               1.604   2              30.775   2
20190331 221200               1.603   2              30.744   2
20190331 234800               1.603   2              30.744   2
20190331 235400               1.604   2              30.775   2
20190401 001200               1.604   2              30.775   2
20190401 001800               1.603   2              30.744   2
20190401 011800               1.603   2              30.744   2
20190401 012400               1.602   2              30.713   2
20190401 014200               1.602   2              30.713   2
20190401 014800               1.603   2              30.744   2
20190401 022400               1.603   2              30.744   2
20190401 023000               1.602   2              30.713   2
20190401 030600               1.602   2              30.713   2
20190401 031200               1.603   2              30.744   2
20190401 041800               1.603   2              30.744   2
20190401 042400               1.602   2              30.713   2
20190401 053000               1.602   2              30.713   2
20190401 053600               1.603   2              30.744   2
20190401 060000               1.603   2              30.744   2
20190401 060600               1.602   2              30.713   2
20190401 062400               1.602   2              30.713   2
20190401 063000               1.601   2              30.683   2
20190401 063600               1.598   2              30.591   2
20190401 064200               1.598   2              30.591   2
20190401 064800               1.597   2              30.560   2
20190401 071200               1.597   2              30.560   2
20190401 071800               1.596   2              30.529   2
20190401 072400               1.596   2              30.529   2
20190401 073000               1.591   2              30.377   2
20190401 073600               1.588   2              30.285   2
20190401 081200               1.588   2              30.285   2
20190401 081800               1.589   2              30.315   2
20190401 090000               1.589   2              30.315   2
20190401 090600               1.588   2              30.285   2
20190401 102400               1.588   2              30.285   2
20190401 103000               1.587   2              30.254   2
20190401 112400               1.587   2              30.254   2
20190401 113000               1.588   2              30.285   2
20190401 154800               1.588   2              30.285   2
20190401 155400               1.587   2              30.254   2
20190401 171200               1.587   2              30.254   2
20190401 171800               1.586   2              30.224   2
20190401 174200               1.586   2              30.224   2
20190401 174800               1.587   2              30.254   2
20190401 175400               1.587   2              30.254   2
20190401 180000               1.588   2              30.285   2
20190401 184200               1.588   2              30.285   2
20190401 184800               1.590   2              30.346   2
20190401 185400               1.591   2              30.377   2
20190401 190000               1.591   2              30.377   2
20190401 190600               1.592   2              30.407   2
20190401 192400               1.592   2              30.407   2
20190401 193000               1.593   2              30.438   2
20190401 200000               1.593   2              30.438   2
20190401 200600               1.592   2              30.407   2
20190401 212400               1.592   2              30.407   2
20190401 213000               1.591   2              30.377   2
20190401 215400               1.591   2              30.377   2
20190401 220000               1.592   2              30.407   2
20190402 002400               1.592   2              30.407   2
20190402 003000               1.593   2              30.438   2
20190402 010000               1.593   2              30.438   2
20190402 010600               1.592   2              30.407   2
20190402 044800               1.592   2              30.407   2
20190402 045400               1.593   2              30.438   2
20190402 071800               1.593   2              30.438   2
20190402 072400               1.594   2              30.468   2
20190402 075400               1.594   2              30.468   2
20190402 080000               1.593   2              30.438   2
20190402 080600               1.593   2              30.438   2
20190402 081200               1.591   2              30.377   2
20190402 081800               1.590   2              30.346   2
20190402 082400               1.589   2              30.315   2
20190402 083000               1.589   2              30.315   2
20190402 083600               1.588   2              30.285   2
20190402 101800               1.588   2              30.285   2
20190402 102400               1.585   2              30.193   2
20190402 103000               1.584   2              30.163   2
20190402 103600               1.583   2              30.132   2
20190402 110600               1.583   2              30.132   2
20190402 111200               1.584   2              30.163   2
20190402 114200               1.584   2              30.163   2
20190402 114800               1.583   2              30.132   2
20190402 121800               1.583   2              30.132   2
20190402 122400               1.584   2              30.163   2
20190402 151200               1.584   2              30.163   2
20190402 151800               1.583   2              30.132   2
20190402 164200               1.583   2              30.132   2
20190402 164800               1.584   2              30.163   2
20190402 165400               1.585   2              30.193   2
20190402 170000               1.586   2              30.224   2
20190402 170600               1.586   2              30.224   2
20190402 171200               1.587   2              30.254   2
20190402 193600               1.587   2              30.254   2
20190402 194200               1.588   2              30.285   2
20190402 200000               1.588   2              30.285   2
20190402 200600               1.587   2              30.254   2
20190402 205400               1.587   2              30.254   2
20190402 210000               1.588   2              30.285   2
20190402 212400               1.588   2              30.285   2
20190402 213000               1.589   2              30.315   2
20190402 213600               1.589   2              30.315   2
20190402 214200               1.590   2              30.346   2
20190402 214800               1.592   2              30.407   2
20190402 223000               1.592   2              30.407   2
20190402 223600               1.593   2              30.438   2
20190402 231800               1.593   2              30.438   2
20190402 232400               1.592   2              30.407   2
20190403 002400               1.592   2              30.407   2
20190403 003000               1.593   2              30.438   2
20190403 014200               1.593   2              30.438   2
20190403 014800               1.592   2              30.407   2
20190403 021200               1.592   2              30.407   2
20190403 021800               1.593   2              30.438   2
20190403 032400               1.593   2              30.438   2
20190403 033000               1.592   2              30.407   2
20190403 040600               1.592   2              30.407   2
20190403 041200               1.593   2              30.438   2
20190403 044800               1.593   2              30.438   2
20190403 045400               1.594   2              30.468   2
20190403 051200               1.594   2              30.468   2
20190403 051800               1.593   2              30.438   2
20190403 053600               1.593   2              30.438   2
20190403 054200               1.592   2              30.407   2
20190403 060000               1.592   2              30.407   2
20190403 060600               1.593   2              30.438   2
20190403 071200               1.593   2              30.438   2
20190403 071800               1.594   2              30.468   2
20190403 072400               1.594   2              30.468   2
20190403 073000               1.595   2              30.499   2
20190403 075400               1.595   2              30.499   2
20190403 080000               1.594   2              30.468   2
20190403 080600               1.593   2              30.438   2
20190403 081200               1.592   2              30.407   2
20190403 081800               1.589   2              30.315   2
20190403 082400               1.588   2              30.285   2
20190403 091200               1.588   2              30.285   2
20190403 091800               1.587   2              30.254   2
20190403 105400               1.587   2              30.254   2
20190403 110000               1.588   2              30.285   2
20190403 110600               1.588   2              30.285   2
20190403 111200               1.589   2              30.315   2
20190403 113000               1.589   2              30.315   2
20190403 113600               1.587   2              30.254   2
20190403 134800               1.587   2              30.254   2
20190403 135400               1.590   2              30.346   2
20190403 140000               1.593   2              30.438   2
20190403 143000               1.593   2              30.438   2
20190403 143600               1.592   2              30.407   2
20190403 144200               1.591   2              30.377   2
20190403 153000               1.591   2              30.377   2
20190403 153600               1.589   2              30.315   2
20190403 154200               1.588   2              30.285   2
20190403 154800               1.588   2              30.285   2
20190403 155400               1.587   2              30.254   2
20190403 171200               1.587   2              30.254   2
20190403 171800               1.588   2              30.285   2
20190403 173000               1.588   2              30.285   2
20190403 173600               1.590   2              30.346   2
20190403 180600               1.590   2              30.346   2
20190403 181200               1.591   2              30.377   2
20190403 182400               1.591   2              30.377   2
20190403 183000               1.592   2              30.407   2
20190403 183600               1.592   2              30.407   2
20190403 184200               1.593   2              30.438   2
20190403 184800               1.595   2              30.499   2
20190403 191200               1.595   2              30.499   2
20190403 191800               1.596   2              30.529   2
20190403 201200               1.596   2              30.529   2
20190403 201800               1.595   2              30.499   2
20190403 203600               1.595   2              30.499   2
20190403 204200               1.596   2              30.529   2
20190403 211200               1.596   2              30.529   2
20190403 211800               1.595   2              30.499   2
20190403 213600               1.595   2              30.499   2
20190403 214200               1.594   2              30.468   2
20190403 214800               1.594   2              30.468   2
20190403 215400               1.593   2              30.438   2
20190403 220000               1.590   2              30.346   2
20190403 221800               1.590   2              30.346   2
20190403 222400               1.591   2              30.377   2
20190403 225400               1.591   2              30.377   2
20190403 230000               1.590   2              30.346   2
20190403 231800               1.590   2              30.346   2
20190403 232400               1.591   2              30.377   2
20190404 001200               1.591   2              30.377   2
20190404 001800               1.590   2              30.346   2
20190404 004800               1.590   2              30.346   2
20190404 005400               1.591   2              30.377   2
20190404 033000               1.591   2              30.377   2
20190404 033600               1.590   2              30.346   2
20190404 052400               1.590   2              30.346   2
20190404 053000               1.591   2              30.377   2
20190404 080600               1.591   2              30.377   2
20190404 081200               1.590   2              30.346   2
20190404 084200               1.590   2              30.346   2
20190404 084800               1.588   2              30.285   2
20190404 090600               1.588   2              30.285   2
20190404 091200               1.589   2              30.315   2
20190404 091800               1.589   2              30.315   2
20190404 092400               1.590   2              30.346   2
20190404 101200               1.590   2              30.346   2
20190404 101800               1.589   2              30.315   2
20190404 102400               1.589   2              30.315   2
20190404 103000               1.532   2              28.594   2
20190404 103600               1.472   2              26.823   2
20190404 104200               1.469   2              26.736   2
20190404 104800               1.469   2              26.736   2
20190404 105400               1.460   2              26.474   2
20190404 110000               1.459   2              26.445   2
20190404 113000               1.459   2              26.445   2
20190404 113600               1.460   2              26.474   2
20190404 131200               1.460   2              26.474   2
20190404 131800               1.459   2              26.445   2
20190404 140600               1.459   2              26.445   2
20190404 141200               1.460   2              26.474   2
20190404 144800               1.460   2              26.474   2
20190404 145400               1.459   2              26.445   2
20190404 152400               1.459   2              26.445   2
20190404 153000               1.460   2              26.474   2
20190404 165400               1.460   2              26.474   2
20190404 170000               1.461   2              26.503   2
20190404 171800               1.461   2              26.503   2
20190404 172400               1.460   2              26.474   2
20190404 173000               1.459   2              26.445   2
20190404 175400               1.459   2              26.445   2
20190404 180000               1.460   2              26.474   2
20190404 180600               1.460   2              26.474   2
20190404 181200               1.461   2              26.503   2
20190404 181800               1.465   2              26.619   2
20190404 182400               1.466   2              26.648   2
20190404 183000               1.467   2              26.678   2
20190404 184200               1.467   2              26.678   2
20190404 184800               1.468   2              26.707   2
20190404 190600               1.468   2              26.707   2
20190404 191200               1.467   2              26.678   2
20190404 210600               1.467   2              26.678   2
20190404 211200               1.468   2              26.707   2
20190404 220000               1.468   2              26.707   2
20190404 220600               1.467   2              26.678   2
20190404 223600               1.467   2              26.678   2
20190404 224200               1.468   2              26.707   2
20190404 231800               1.468   2              26.707   2
20190404 232400               1.467   2              26.678   2
20190405 003000               1.467   2              26.678   2
20190405 003600               1.468   2              26.707   2
20190405 011200               1.468   2              26.707   2
20190405 011800               1.467   2              26.678   2
20190405 022400               1.467   2              26.678   2
20190405 023000               1.468   2              26.707   2
20190405 033000               1.468   2              26.707   2
20190405 033600               1.469   2              26.736   2
20190405 034200               1.470   2              26.765   2
20190405 035400               1.470   2              26.765   2
20190405 040000               1.471   2              26.794   2
20190405 041800               1.471   2              26.794   2
20190405 042400               1.472   2              26.823   2
20190405 060600               1.472   2              26.823   2
20190405 061200               1.471   2              26.794   2
20190405 073000               1.471   2              26.794   2
20190405 073600               1.470   2              26.765   2
20190405 080600               1.470   2              26.765   2
20190405 081200               1.468   2              26.707   2
20190405 081800               1.468   2              26.707   2
20190405 082400               1.466   2              26.648   2
20190405 083600               1.466   2              26.648   2
20190405 084200               1.465   2              26.619   2
20190405 094800               1.465   2              26.619   2
20190405 095400               1.464   2              26.590   2
20190405 101200               1.464   2              26.590   2
20190405 101800               1.462   2              26.532   2
20190405 105400               1.462   2              26.532   2
20190405 110000               1.461   2              26.503   2
20190405 132400               1.461   2              26.503   2
20190405 133000               1.462   2              26.532   2
20190405 142400               1.462   2              26.532   2
20190405 143000               1.461   2              26.503   2
20190405 152400               1.461   2              26.503   2
20190405 153000               1.464   2              26.590   2
20190405 153600               1.464   2              26.590   2
20190405 154200               1.465   2              26.619   2
20190405 154800               1.466   2              26.648   2
20190405 164200               1.466   2              26.648   2
20190405 164800               1.467   2              26.678   2
20190405 165400               1.472   2              26.823   2
20190405 170000               1.475   2              26.911   2
20190405 171800               1.475   2              26.911   2
20190405 172400               1.474   2              26.882   2
20190405 173000               1.474   2              26.882   2
20190405 173600               1.473   2              26.852   2
20190405 174200               1.472   2              26.823   2
20190405 174800               1.472   2              26.823   2
20190405 175400               1.471   2              26.794   2
20190405 180000               1.471   2              26.794   2
20190405 180600               1.470   2              26.765   2
20190405 182400               1.470   2              26.765   2
20190405 183000               1.471   2              26.794   2
20190405 183600               1.473   2              26.852   2
20190405 184200               1.475   2              26.911   2
20190405 184800               1.476   2              26.940   2
20190405 204200               1.476   2              26.940   2
20190405 204800               1.477   2              26.969   2
20190405 210600               1.477   2              26.969   2
20190405 211200               1.476   2              26.940   2
20190405 225400               1.476   2              26.940   2
20190405 230000               1.477   2              26.969   2
20190405 230600               1.477   2              26.969   2
20190405 231200               1.480   2              27.057   2
20190405 232400               1.480   2              27.057   2
20190405 233000               1.481   2              27.086   2
20190405 235400               1.481   2              27.086   2
20190406 000000               1.480   2              27.057   2
20190406 000600               1.479   2              27.028   2
20190406 002400               1.479   2              27.028   2
20190406 003000               1.480   2              27.057   2
20190406 004800               1.480   2              27.057   2
20190406 005400               1.481   2              27.086   2
20190406 013600               1.481   2              27.086   2
20190406 014200               1.480   2              27.057   2
20190406 024200               1.480   2              27.057   2
20190406 024800               1.481   2              27.086   2
20190406 033000               1.481   2              27.086   2
20190406 033600               1.480   2              27.057   2
20190406 053000               1.480   2              27.057   2
20190406 053600               1.481   2              27.086   2
20190406 073600               1.481   2              27.086   2
20190406 074200               1.480   2              27.057   2
20190406 075400               1.480   2              27.057   2
20190406 080000               1.479   2              27.028   2
20190406 080600               1.479   2              27.028   2
20190406 081200               1.478   2              26.999   2
20190406 081800               1.476   2              26.940   2
20190406 084200               1.476   2              26.940   2
20190406 084800               1.475   2              26.911   2
20190406 111200               1.475   2              26.911   2
20190406 111800               1.474   2              26.882   2
20190406 113600               1.474   2              26.882   2
20190406 114200               1.476   2              26.940   2
20190406 114800               1.478   2              26.999   2
20190406 115400               1.479   2              27.028   2
20190406 121800               1.479   2              27.028   2
20190406 122400               1.480   2              27.057   2
20190406 131200               1.480   2              27.057   2
20190406 131800               1.481   2              27.086   2
20190406 154200               1.481   2              27.086   2
20190406 154800               1.482   2              27.116   2
20190406 160600               1.482   2              27.116   2
20190406 161200               1.481   2              27.086   2
20190406 174200               1.481   2              27.086   2
20190406 174800               1.480   2              27.057   2
20190406 185400               1.480   2              27.057   2
20190406 190000               1.481   2              27.086   2
20190406 205400               1.481   2              27.086   2
20190406 210000               1.482   2              27.116   2
20190406 221800               1.482   2              27.116   2
20190406 222400               1.481   2              27.086   2
20190407 033000               1.481   2              27.086   2
20190407 033600               1.482   2              27.116   2
20190407 043000               1.482   2              27.116   2
20190407 043600               1.481   2              27.086   2
20190407 053000               1.481   2              27.086   2
20190407 053600               1.482   2              27.116   2
20190407 074200               1.482   2              27.116   2
20190407 074800               1.481   2              27.086   2
20190407 082400               1.481   2              27.086   2
20190407 083000               1.482   2              27.116   2
20190407 085400               1.482   2              27.116   2
20190407 090000               1.481   2              27.086   2
20190407 094800               1.481   2              27.086   2
20190407 095400               1.482   2              27.116   2
20190407 101800               1.482   2              27.116   2
20190407 102400               1.481   2              27.086   2
20190407 122400               1.481   2              27.086   2
20190407 123000               1.480   2              27.057   2
20190407 124800               1.480   2              27.057   2
20190407 125400               1.481   2              27.086   2
20190407 133600               1.481   2              27.086   2
20190407 134200               1.482   2              27.116   2
20190407 134800               1.482   2              27.116   2
20190407 135400               1.483   2              27.145   2
20190407 150000               1.483   2              27.145   2
20190407 150600               1.482   2              27.116   2
20190407 154800               1.482   2              27.116   2
20190407 155400               1.483   2              27.145   2
20190407 202400               1.483   2              27.145   2
20190407 203000               1.482   2              27.116   2
20190407 204800               1.482   2              27.116   2
20190407 205400               1.483   2              27.145   2
20190407 214200               1.483   2              27.145   2
20190407 214800               1.482   2              27.116   2
20190407 222400               1.482   2              27.116   2
20190407 223000               1.483   2              27.145   2
20190408 001200               1.483   2              27.145   2
20190408 001800               1.484   2              27.174   2
20190408 021200               1.484   2              27.174   2
20190408 021800               1.483   2              27.145   2
20190408 030000               1.483   2              27.145   2
20190408 030600               1.484   2              27.174   2
20190408 034200               1.484   2              27.174   2
20190408 034800               1.483   2              27.145   2
20190408 042400               1.483   2              27.145   2
20190408 043000               1.484   2              27.174   2
20190408 050000               1.484   2              27.174   2
20190408 050600               1.482   2              27.116   2
20190408 051200               1.476   2              26.940   2
20190408 051800               1.476   2              26.940   2
20190408 052400               1.475   2              26.911   2
20190408 054800               1.475   2              26.911   2
20190408 055400               1.474   2              26.882   2
20190408 063600               1.474   2              26.882   2
20190408 064200               1.475   2              26.911   2
20190408 071800               1.475   2              26.911   2
20190408 072400               1.473   2              26.852   2
20190408 080000               1.473   2              26.852   2
20190408 080600               1.472   2              26.823   2
20190408 081200               1.470   2              26.765   2
20190408 081800               1.468   2              26.707   2
20190408 082400               1.467   2              26.678   2
20190408 090000               1.467   2              26.678   2
20190408 090600               1.466   2              26.648   2
20190408 124200               1.466   2              26.648   2
20190408 124800               1.465   2              26.619   2
20190408 131800               1.465   2              26.619   2
20190408 132400               1.466   2              26.648   2
20190408 135400               1.466   2              26.648   2
20190408 140000               1.465   2              26.619   2
20190408 144200               1.465   2              26.619   2
20190408 144800               1.466   2              26.648   2
20190408 154800               1.466   2              26.648   2
20190408 155400               1.465   2              26.619   2
20190408 161200               1.465   2              26.619   2
20190408 161800               1.463   2              26.561   2
20190408 163000               1.463   2              26.561   2
20190408 163600               1.462   2              26.532   2
20190408 174200               1.462   2              26.532   2
20190408 174800               1.461   2              26.503   2
20190408 181200               1.461   2              26.503   2
20190408 181800               1.462   2              26.532   2
20190408 183600               1.462   2              26.532   2
20190408 184200               1.463   2              26.561   2
20190408 184800               1.465   2              26.619   2
20190408 185400               1.466   2              26.648   2
20190408 191200               1.466   2              26.648   2
20190408 191800               1.467   2              26.678   2
20190408 193600               1.467   2              26.678   2
20190408 194200               1.466   2              26.648   2
20190408 200600               1.466   2              26.648   2
20190408 201200               1.467   2              26.678   2
20190408 233000               1.467   2              26.678   2
20190408 233600               1.466   2              26.648   2
20190408 235400               1.466   2              26.648   2
20190409 000000               1.467   2              26.678   2
20190409 013000               1.467   2              26.678   2
20190409 013600               1.468   2              26.707   2
20190409 020000               1.468   2              26.707   2
20190409 020600               1.467   2              26.678   2
20190409 023000               1.467   2              26.678   2
20190409 023600               1.468   2              26.707   2
20190409 044200               1.468   2              26.707   2
20190409 044800               1.467   2              26.678   2
20190409 051200               1.467   2              26.678   2
20190409 051800               1.468   2              26.707   2
20190409 055400               1.468   2              26.707   2
20190409 060000               1.467   2              26.678   2
20190409 060600               1.465   2              26.619   2
20190409 061200               1.465   2              26.619   2
20190409 061800               1.464   2              26.590   2
20190409 062400               1.463   2              26.561   2
20190409 063000               1.463   2              26.561   2
20190409 063600               1.462   2              26.532   2
20190409 065400               1.462   2              26.532   2
20190409 070000               1.463   2              26.561   2
20190409 075400               1.463   2              26.561   2
20190409 080000               1.462   2              26.532   2
20190409 080600               1.462   2              26.532   2
20190409 081200               1.461   2              26.503   2
20190409 081800               1.458   2              26.416   2
20190409 083000               1.458   2              26.416   2
20190409 083600               1.457   2              26.387   2
20190409 130600               1.457   2              26.387   2
20190409 131200               1.456   2              26.358   2
20190409 133000               1.456   2              26.358   2
20190409 133600               1.457   2              26.387   2
20190409 152400               1.457   2              26.387   2
20190409 153000               1.458   2              26.416   2
20190409 155400               1.458   2              26.416   2
20190409 160000               1.457   2              26.387   2
20190409 180600               1.457   2              26.387   2
20190409 181200               1.458   2              26.416   2
20190409 181800               1.458   2              26.416   2
20190409 182400               1.459   2              26.445   2
20190409 183000               1.460   2              26.474   2
20190409 183600               1.461   2              26.503   2
20190409 184200               1.462   2              26.532   2
20190409 190600               1.462   2              26.532   2
20190409 191200               1.463   2              26.561   2
20190409 191800               1.464   2              26.590   2
20190409 193600               1.464   2              26.590   2
20190409 194200               1.463   2              26.561   2
20190409 214200               1.463   2              26.561   2
20190409 214800               1.464   2              26.590   2
20190410 001200               1.464   2              26.590   2
20190410 001800               1.463   2              26.561   2
20190410 004200               1.463   2              26.561   2
20190410 004800               1.464   2              26.590   2
20190410 034200               1.464   2              26.590   2
20190410 034800               1.463   2              26.561   2
20190410 040600               1.463   2              26.561   2
20190410 041200               1.464   2              26.590   2
20190410 050600               1.464   2              26.590   2
20190410 051200               1.465   2              26.619   2
20190410 053600               1.465   2              26.619   2
20190410 054200               1.464   2              26.590   2
20190410 061200               1.464   2              26.590   2
20190410 061800               1.463   2              26.561   2
20190410 065400               1.463   2              26.561   2
20190410 070000               1.462   2              26.532   2
20190410 072400               1.462   2              26.532   2
20190410 073000               1.463   2              26.561   2
20190410 080000               1.463   2              26.561   2
20190410 080600               1.462   2              26.532   2
20190410 081200               1.461   2              26.503   2
20190410 081800               1.457   2              26.387   2
20190410 082400               1.456   2              26.358   2
20190410 083000               1.455   2              26.329   2
20190410 084800               1.455   2              26.329   2
20190410 085400               1.453   2              26.272   2
20190410 091200               1.453   2              26.272   2
20190410 091800               1.454   2              26.300   2
20190410 121800               1.454   2              26.300   2
20190410 122400               1.453   2              26.272   2
20190410 160600               1.453   2              26.272   2
20190410 161200               1.454   2              26.300   2
20190410 170600               1.454   2              26.300   2
20190410 171200               1.456   2              26.358   2
20190410 171800               1.464   2              26.590   2
20190410 172400               1.469   2              26.736   2
20190410 183600               1.469   2              26.736   2
20190410 184200               1.470   2              26.765   2
20190410 184800               1.471   2              26.794   2
20190410 201200               1.471   2              26.794   2
20190410 201800               1.472   2              26.823   2
20190410 203600               1.472   2              26.823   2
20190410 204200               1.471   2              26.794   2
20190410 210000               1.471   2              26.794   2
20190410 210600               1.472   2              26.823   2
20190410 213000               1.472   2              26.823   2
20190410 213600               1.471   2              26.794   2
20190410 215400               1.471   2              26.794   2
20190410 220000               1.472   2              26.823   2
20190410 222400               1.472   2              26.823   2
20190410 223000               1.471   2              26.794   2
20190410 230000               1.471   2              26.794   2
20190410 230600               1.472   2              26.823   2
20190411 032400               1.472   2              26.823   2
20190411 033000               1.471   2              26.794   2
20190411 040000               1.471   2              26.794   2
20190411 040600               1.472   2              26.823   2
20190411 053000               1.472   2              26.823   2
20190411 053600               1.471   2              26.794   2
20190411 060000               1.471   2              26.794   2
20190411 060600               1.469   2              26.736   2
20190411 061200               1.466   2              26.648   2
20190411 063600               1.466   2              26.648   2
20190411 064200               1.464   2              26.590   2
20190411 064800               1.464   2              26.590   2
20190411 065400               1.463   2              26.561   2
20190411 070000               1.462   2              26.532   2
20190411 081800               1.462   2              26.532   2
20190411 082400               1.463   2              26.561   2
20190411 083600               1.463   2              26.561   2
20190411 084200               1.464   2              26.590   2
20190411 095400               1.464   2              26.590   2
20190411 100000               1.463   2              26.561   2
20190411 103600               1.463   2              26.561   2
20190411 104200               1.464   2              26.590   2
20190411 110000               1.464   2              26.590   2
20190411 110600               1.463   2              26.561   2
20190411 114800               1.463   2              26.561   2
20190411 115400               1.464   2              26.590   2
20190411 135400               1.464   2              26.590   2
20190411 140000               1.463   2              26.561   2
20190411 140600               1.423   2              25.409   2
20190411 141200               1.418   2              25.267   2
20190411 151200               1.418   2              25.267   2
20190411 151800               1.417   2              25.238   2
20190411 162400               1.417   2              25.238   2
20190411 163000               1.416   2              25.210   2
20190411 163600               1.393   2              24.557   2
20190411 164200               1.348   2              23.301   2
20190411 164800               1.342   2              23.135   2
20190411 165400               1.341   2              23.108   2
20190411 174800               1.341   2              23.108   2
20190411 175400               1.347   2              23.273   2
20190411 180000               1.356   2              23.522   2
20190411 180600               1.357   2              23.550   2
20190411 181800               1.357   2              23.550   2
20190411 182400               1.358   2              23.578   2
20190411 184200               1.358   2              23.578   2
20190411 184800               1.357   2              23.550   2
20190411 231200               1.357   2              23.550   2
20190411 231800               1.358   2              23.578   2
20190411 234800               1.358   2              23.578   2
20190411 235400               1.357   2              23.550   2
20190412 003000               1.357   2              23.550   2
20190412 003600               1.358   2              23.578   2
20190412 013600               1.358   2              23.578   2
20190412 014200               1.357   2              23.550   2
20190412 041800               1.357   2              23.550   2
20190412 042400               1.358   2              23.578   2
20190412 060600               1.358   2              23.578   2
20190412 061200               1.357   2              23.550   2
20190412 073000               1.357   2              23.550   2
20190412 073600               1.358   2              23.578   2
20190412 080600               1.358   2              23.578   2
20190412 081200               1.355   2              23.494   2
20190412 081800               1.350   2              23.356   2
20190412 082400               1.349   2              23.328   2
20190412 083000               1.348   2              23.301   2
20190412 090600               1.348   2              23.301   2
20190412 091200               1.349   2              23.328   2
20190412 094800               1.349   2              23.328   2
20190412 095400               1.348   2              23.301   2
20190412 113600               1.348   2              23.301   2
20190412 114200               1.347   2              23.273   2
20190412 120600               1.347   2              23.273   2
20190412 121200               1.348   2              23.301   2
20190412 154800               1.348   2              23.301   2
20190412 155400               1.349   2              23.328   2
20190412 160000               1.354   2              23.467   2
20190412 160600               1.357   2              23.550   2
20190412 173000               1.357   2              23.550   2
20190412 173600               1.356   2              23.522   2
20190412 181800               1.356   2              23.522   2
20190412 182400               1.360   2              23.633   2
20190412 183000               1.364   2              23.744   2
20190412 183600               1.365   2              23.772   2
20190412 190000               1.365   2              23.772   2
20190412 190600               1.366   2              23.800   2
20190412 200600               1.366   2              23.800   2
20190412 201200               1.365   2              23.772   2
20190412 203600               1.365   2              23.772   2
20190412 204200               1.366   2              23.800   2
20190413 000600               1.366   2              23.800   2
20190413 001200               1.367   2              23.828   2
20190413 043000               1.367   2              23.828   2
20190413 043600               1.366   2              23.800   2
20190413 051800               1.366   2              23.800   2
20190413 052400               1.367   2              23.828   2
20190413 062400               1.367   2              23.828   2
20190413 063000               1.366   2              23.800   2
20190413 080600               1.366   2              23.800   2
20190413 081200               1.361   2              23.661   2
20190413 081800               1.357   2              23.550   2
20190413 094200               1.357   2              23.550   2
20190413 094800               1.356   2              23.522   2
20190413 105400               1.356   2              23.522   2
20190413 110000               1.357   2              23.550   2
20190413 111200               1.357   2              23.550   2
20190413 111800               1.358   2              23.578   2
20190413 112400               1.358   2              23.578   2
20190413 113000               1.360   2              23.633   2
20190413 113600               1.361   2              23.661   2
20190413 114200               1.362   2              23.689   2
20190413 114800               1.363   2              23.717   2
20190413 131800               1.363   2              23.717   2
20190413 132400               1.362   2              23.689   2
20190413 143600               1.362   2              23.689   2
20190413 144200               1.361   2              23.661   2
20190413 153600               1.361   2              23.661   2
20190413 154200               1.362   2              23.689   2
20190413 171200               1.362   2              23.689   2
20190413 171800               1.361   2              23.661   2
20190413 174200               1.361   2              23.661   2
20190413 174800               1.362   2              23.689   2
20190413 193000               1.362   2              23.689   2
20190413 193600               1.361   2              23.661   2
20190413 195400               1.361   2              23.661   2
20190413 200000               1.360   2              23.633   2
20190413 202400               1.360   2              23.633   2
20190413 203000               1.362   2              23.689   2
20190413 213600               1.362   2              23.689   2
20190413 214200               1.361   2              23.661   2
20190413 233600               1.361   2              23.661   2
20190413 234200               1.362   2              23.689   2
20190414 002400               1.362   2              23.689   2
20190414 003000               1.361   2              23.661   2
20190414 011200               1.361   2              23.661   2
20190414 011800               1.362   2              23.689   2
20190414 020000               1.362   2              23.689   2
20190414 020600               1.361   2              23.661   2
20190414 033600               1.361   2              23.661   2
20190414 034200               1.362   2              23.689   2
20190414 040600               1.362   2              23.689   2
20190414 041200               1.363   2              23.717   2
20190414 050000               1.363   2              23.717   2
20190414 050600               1.362   2              23.689   2
20190414 060600               1.362   2              23.689   2
20190414 061200               1.361   2              23.661   2
20190414 064200               1.361   2              23.661   2
20190414 064800               1.362   2              23.689   2
20190414 082400               1.362   2              23.689   2
20190414 083000               1.363   2              23.717   2
20190414 090600               1.363   2              23.717   2
20190414 091200               1.362   2              23.689   2
20190414 103000               1.362   2              23.689   2
20190414 103600               1.361   2              23.661   2
20190414 114200               1.361   2              23.661   2
20190414 114800               1.360   2              23.633   2
20190414 120600               1.360   2              23.633   2
20190414 121200               1.361   2              23.661   2
20190414 144800               1.361   2              23.661   2
20190414 145400               1.362   2              23.689   2
20190414 161200               1.362   2              23.689   2
20190414 161800               1.363   2              23.717   2
20190414 162400               1.365   2              23.772   2
20190414 163000               1.366   2              23.800   2
20190414 181800               1.366   2              23.800   2
20190414 182400               1.367   2              23.828   2
20190414 211200               1.367   2              23.828   2
20190414 211800               1.368   2              23.856   2
20190414 223000               1.368   2              23.856   2
20190414 223600               1.367   2              23.828   2
20190414 235400               1.367   2              23.828   2
20190415 000000               1.368   2              23.856   2
20190415 014800               1.368   2              23.856   2
20190415 015400               1.367   2              23.828   2
20190415 021200               1.367   2              23.828   2
20190415 021800               1.368   2              23.856   2
20190415 051800               1.368   2              23.856   2
20190415 052400               1.367   2              23.828   2
20190415 060000               1.367   2              23.828   2
20190415 060600               1.364   2              23.744   2
20190415 061200               1.358   2              23.578   2
20190415 061800               1.356   2              23.522   2
20190415 070600               1.356   2              23.522   2
20190415 071200               1.355   2              23.494   2
20190415 081200               1.355   2              23.494   2
20190415 081800               1.353   2              23.439   2
20190415 082400               1.348   2              23.301   2
20190415 083000               1.347   2              23.273   2
20190415 083600               1.347   2              23.273   2
20190415 084200               1.346   2              23.245   2
20190415 110000               1.346   2              23.245   2
20190415 110600               1.345   2              23.218   2
20190415 113000               1.345   2              23.218   2
20190415 113600               1.347   2              23.273   2
20190415 115400               1.347   2              23.273   2
20190415 120000               1.346   2              23.245   2
20190415 141800               1.346   2              23.245   2
20190415 142400               1.345   2              23.218   2
20190415 150600               1.345   2              23.218   2
20190415 151200               1.346   2              23.245   2
20190415 171800               1.346   2              23.245   2
20190415 172400               1.345   2              23.218   2
20190415 174800               1.345   2              23.218   2
20190415 175400               1.346   2              23.245   2
20190415 181200               1.346   2              23.245   2
20190415 181800               1.347   2              23.273   2
20190415 182400               1.347   2              23.273   2
20190415 183000               1.350   2              23.356   2
20190415 183600               1.351   2              23.384   2
20190415 184800               1.351   2              23.384   2
20190415 185400               1.352   2              23.411   2
20190415 204200               1.352   2              23.411   2
20190415 204800               1.353   2              23.439   2
20190415 213600               1.353   2              23.439   2
20190415 214200               1.352   2              23.411   2
20190415 220000               1.352   2              23.411   2
20190415 220600               1.353   2              23.439   2
20190415 231200               1.353   2              23.439   2
20190415 231800               1.354   2              23.467   2
20190415 235400               1.354   2              23.467   2
20190416 000000               1.353   2              23.439   2
20190416 003600               1.353   2              23.439   2
20190416 004200               1.354   2              23.467   2
20190416 010000               1.354   2              23.467   2
20190416 010600               1.353   2              23.439   2
20190416 040600               1.353   2              23.439   2
20190416 041200               1.354   2              23.467   2
20190416 060000               1.354   2              23.467   2
20190416 060600               1.353   2              23.439   2
20190416 061200               1.352   2              23.411   2
20190416 065400               1.352   2              23.411   2
20190416 070000               1.353   2              23.439   2
20190416 074200               1.353   2              23.439   2
20190416 074800               1.352   2              23.411   2
20190416 075400               1.352   2              23.411   2
20190416 080000               1.350   2              23.356   2
20190416 080600               1.349   2              23.328   2
20190416 081200               1.346   2              23.245   2
20190416 081800               1.345   2              23.218   2
20190416 083600               1.345   2              23.218   2
20190416 084200               1.344   2              23.190   2
20190416 090000               1.344   2              23.190   2
20190416 090600               1.343   2              23.163   2
20190416 092400               1.343   2              23.163   2
20190416 093000               1.344   2              23.190   2
20190416 100600               1.344   2              23.190   2
20190416 101200               1.343   2              23.163   2
20190416 104200               1.343   2              23.163   2
20190416 104800               1.344   2              23.190   2
20190416 174800               1.344   2              23.190   2
20190416 175400               1.345   2              23.218   2
20190416 180000               1.348   2              23.301   2
20190416 181200               1.348   2              23.301   2
20190416 181800               1.349   2              23.328   2
20190416 182400               1.351   2              23.384   2
20190416 183000               1.352   2              23.411   2
20190416 190600               1.352   2              23.411   2
20190416 191200               1.353   2              23.439   2
20190416 200600               1.353   2              23.439   2
20190416 201200               1.352   2              23.411   2
20190416 203600               1.352   2              23.411   2
20190416 204200               1.353   2              23.439   2
20190416 210600               1.353   2              23.439   2
20190416 211200               1.354   2              23.467   2
20190416 215400               1.354   2              23.467   2
20190416 220000               1.353   2              23.439   2
20190416 223000               1.353   2              23.439   2
20190416 223600               1.354   2              23.467   2
20190417 000000               1.354   2              23.467   2
20190417 000600               1.353   2              23.439   2
20190417 011200               1.353   2              23.439   2
20190417 011800               1.354   2              23.467   2
20190417 051200               1.354   2              23.467   2
20190417 051800               1.355   2              23.494   2
20190417 053600               1.355   2              23.494   2
20190417 054200               1.354   2              23.467   2
20190417 060000               1.354   2              23.467   2
20190417 060600               1.352   2              23.411   2
20190417 061200               1.351   2              23.384   2
20190417 072400               1.351   2              23.384   2
20190417 073000               1.350   2              23.356   2
20190417 080600               1.350   2              23.356   2
20190417 081200               1.348   2              23.301   2
20190417 081800               1.345   2              23.218   2
20190417 082400               1.344   2              23.190   2
20190417 090000               1.344   2              23.190   2
20190417 090600               1.345   2              23.218   2
20190417 121200               1.345   2              23.218   2
20190417 121800               1.344   2              23.190   2
20190417 123600               1.344   2              23.190   2
20190417 124200               1.343   2              23.163   2
20190417 124800               1.343   2              23.163   2
20190417 125400               1.342   2              23.135   2
20190417 131200               1.342   2              23.135   2
20190417 131800               1.343   2              23.163   2
20190417 135400               1.343   2              23.163   2
20190417 140000               1.342   2              23.135   2
20190417 143600               1.342   2              23.135   2
20190417 144200               1.343   2              23.163   2
20190417 151200               1.343   2              23.163   2
20190417 151800               1.342   2              23.135   2
20190417 174800               1.342   2              23.135   2
20190417 175400               1.341   2              23.108   2
20190417 183600               1.341   2              23.108   2
20190417 184200               1.342   2              23.135   2
20190417 185400               1.342   2              23.135   2
20190417 190000               1.345   2              23.218   2
20190417 190600               1.345   2              23.218   2
20190417 191200               1.346   2              23.245   2
20190417 191800               1.347   2              23.273   2
20190417 193600               1.347   2              23.273   2
20190417 194200               1.346   2              23.245   2
20190417 201200               1.346   2              23.245   2
20190417 201800               1.347   2              23.273   2
20190417 205400               1.347   2              23.273   2
20190417 210000               1.346   2              23.245   2
20190417 212400               1.346   2              23.245   2
20190417 213000               1.347   2              23.273   2
20190417 232400               1.347   2              23.273   2
20190417 233000               1.346   2              23.245   2
20190417 235400               1.346   2              23.245   2
20190418 000000               1.347   2              23.273   2
20190418 042400               1.347   2              23.273   2
20190418 043000               1.348   2              23.301   2
20190418 050000               1.348   2              23.301   2
20190418 050600               1.347   2              23.273   2
20190418 060000               1.347   2              23.273   2
20190418 060600               1.348   2              23.301   2
20190418 061200               1.349   2              23.328   2
20190418 072400               1.349   2              23.328   2
20190418 073000               1.350   2              23.356   2
20190418 080000               1.350   2              23.356   2
20190418 080600               1.349   2              23.328   2
20190418 081200               1.346   2              23.245   2
20190418 081800               1.344   2              23.190   2
20190418 085400               1.344   2              23.190   2
20190418 090000               1.343   2              23.163   2
20190418 103600               1.343   2              23.163   2
20190418 104200               1.344   2              23.190   2
20190418 111200               1.344   2              23.190   2
20190418 111800               1.343   2              23.163   2
20190418 133000               1.343   2              23.163   2
20190418 133600               1.344   2              23.190   2
20190418 134200               1.344   2              23.190   2
20190418 134800               1.345   2              23.218   2
20190418 135400               1.347   2              23.273   2
20190418 140000               1.348   2              23.301   2
20190418 140600               1.349   2              23.328   2
20190418 142400               1.349   2              23.328   2
20190418 143000               1.348   2              23.301   2
20190418 150600               1.348   2              23.301   2
20190418 151200               1.346   2              23.245   2
20190418 151800               1.345   2              23.218   2
20190418 152400               1.344   2              23.190   2
20190418 153000               1.344   2              23.190   2
20190418 153600               1.343   2              23.163   2
20190418 170000               1.343   2              23.163   2
20190418 170600               1.344   2              23.190   2
20190418 171200               1.344   2              23.190   2
20190418 171800               1.345   2              23.218   2
20190418 174200               1.345   2              23.218   2
20190418 174800               1.346   2              23.245   2
20190418 175400               1.346   2              23.245   2
20190418 180000               1.347   2              23.273   2
20190418 180600               1.350   2              23.356   2
20190418 181200               1.351   2              23.384   2
20190418 181800               1.352   2              23.411   2
20190418 182400               1.355   2              23.494   2
20190418 183000               1.357   2              23.550   2
20190418 185400               1.357   2              23.550   2
20190418 190000               1.358   2              23.578   2
20190418 190600               1.360   2              23.633   2
20190418 192400               1.360   2              23.633   2
20190418 193000               1.361   2              23.661   2
20190419 053000               1.361   2              23.661   2
20190419 053600               1.362   2              23.689   2
20190419 060000               1.362   2              23.689   2
20190419 060600               1.363   2              23.717   2
20190419 102400               1.363   2              23.717   2
20190419 103000               1.361   2              23.661   2
20190419 103600               1.359   2              23.605   2
20190419 104200               1.357   2              23.550   2
20190419 110600               1.357   2              23.550   2
20190419 111200               1.358   2              23.578   2
20190419 121200               1.358   2              23.578   2
20190419 121800               1.357   2              23.550   2
20190419 150000               1.357   2              23.550   2
20190419 150600               1.358   2              23.578   2
20190419 152400               1.358   2              23.578   2
20190419 153000               1.357   2              23.550   2
20190419 170000               1.357   2              23.550   2
20190419 170600               1.358   2              23.578   2
20190419 184800               1.358   2              23.578   2
20190419 185400               1.357   2              23.550   2
20190419 191200               1.357   2              23.550   2
20190419 191800               1.358   2              23.578   2
20190419 192400               1.358   2              23.578   2
20190419 193000               1.359   2              23.605   2
20190419 233000               1.359   2              23.605   2
20190419 233600               1.358   2              23.578   2
20190420 004200               1.358   2              23.578   2
20190420 004800               1.359   2              23.605   2
20190420 023000               1.359   2              23.605   2
20190420 023600               1.358   2              23.578   2
20190420 034800               1.358   2              23.578   2
20190420 035400               1.359   2              23.605   2
20190420 045400               1.359   2              23.605   2
20190420 050000               1.360   2              23.633   2
20190420 050600               1.362   2              23.689   2
20190420 051200               1.365   2              23.772   2
20190420 072400               1.365   2              23.772   2
20190420 073000               1.366   2              23.800   2
20190420 093000               1.366   2              23.800   2
20190420 093600               1.367   2              23.828   2
20190420 094200               1.367   2              23.828   2
20190420 094800               1.369   2              23.884   2
20190420 111800               1.369   2              23.884   2
20190420 112400               1.370   2              23.912   2
20190420 114800               1.370   2              23.912   2
20190420 115400               1.369   2              23.884   2
20190420 130600               1.369   2              23.884   2
20190420 131200               1.370   2              23.912   2
20190420 133600               1.370   2              23.912   2
20190420 134200               1.369   2              23.884   2
20190420 141200               1.369   2              23.884   2
20190420 141800               1.370   2              23.912   2
20190420 161800               1.370   2              23.912   2
20190420 162400               1.369   2              23.884   2
20190420 163000               1.369   2              23.884   2
20190420 163600               1.368   2              23.856   2
20190420 164200               1.367   2              23.828   2
20190420 165400               1.367   2              23.828   2
20190420 170000               1.366   2              23.800   2
20190420 182400               1.366   2              23.800   2
20190420 183000               1.367   2              23.828   2
20190420 192400               1.367   2              23.828   2
20190420 193000               1.368   2              23.856   2
20190420 194800               1.368   2              23.856   2
20190420 195400               1.369   2              23.884   2
20190420 214800               1.369   2              23.884   2
20190420 215400               1.368   2              23.856   2
20190420 221200               1.368   2              23.856   2
20190420 221800               1.369   2              23.884   2
20190420 224800               1.369   2              23.884   2
20190420 225400               1.368   2              23.856   2
20190421 103000               1.368   2              23.856   2
20190421 103600               1.369   2              23.884   2
20190422 080600               1.369   2              23.884   2
20190422 081200               1.370   2              23.912   2
20190422 081800               1.371   2              23.940   2
20190422 130000               1.371   2              23.940   2
20190422 130600               1.372   2              23.968   2
20190423 023600               1.372   2              23.968   2
20190423 024200               1.373   2              23.996   2
20190423 220600               1.373   2              23.996   2
20190423 221200               1.372   2              23.968   2
20190423 223000               1.372   2              23.968   2
20190423 223600               1.373   2              23.996   2
20190423 225400               1.373   2              23.996   2
20190423 230000               1.372   2              23.968   2
20190423 231800               1.372   2              23.968   2
20190423 232400               1.373   2              23.996   2
20190424 003600               1.373   2              23.996   2
20190424 004200               1.372   2              23.968   2
20190424 010600               1.372   2              23.968   2
20190424 011200               1.373   2              23.996   2
20190424 120000               1.373   2              23.996   2
20190424 120600               1.372   2              23.968   2
20190424 124800               1.372   2              23.968   2
20190424 125400               1.373   2              23.996   2
20190424 133600               1.373   2              23.996   2
20190424 134200               1.372   2              23.968   2
20190424 151200               1.372   2              23.968   2
20190424 151800               1.373   2              23.996   2
20190424 231800               1.373   2              23.996   2
20190424 232400               1.374   2              24.024   2
20190425 040600               1.374   2              24.024   2
20190425 041200               1.373   2              23.996   2
20190425 045400               1.373   2              23.996   2
20190425 050000               1.374   2              24.024   2
20190425 095400               1.374   2              24.024   2
20190425 100000               1.375   2              24.052   2
20190425 104200               1.375   2              24.052   2
20190425 104800               1.374   2              24.024   2
20190425 111800               1.374   2              24.024   2
20190425 112400               1.375   2              24.052   2
20190425 114200               1.375   2              24.052   2
20190425 114800               1.374   2              24.024   2
20190425 124200               1.374   2              24.024   2
20190425 124800               1.375   2              24.052   2
20190425 131800               1.375   2              24.052   2
20190425 132400               1.374   2              24.024   2
20190425 140600               1.374   2              24.024   2
20190425 141200               1.375   2              24.052   2
20190425 151800               1.375   2              24.052   2
20190425 152400               1.374   2              24.024   2
20190425 161800               1.374   2              24.024   2
20190425 162400               1.375   2              24.052   2
20190425 194800               1.375   2              24.052   2
20190425 195400               1.376   2              24.080   2
20190425 213600               1.376   2              24.080   2
20190425 214200               1.375   2              24.052   2
20190425 221200               1.375   2              24.052   2
20190425 221800               1.376   2              24.080   2
20190425 224200               1.376   2              24.080   2
20190425 224800               1.375   2              24.052   2
20190426 001800               1.375   2              24.052   2
20190426 002400               1.376   2              24.080   2
20190426 004200               1.376   2              24.080   2
20190426 004800               1.375   2              24.052   2
20190426 011200               1.375   2              24.052   2
20190426 011800               1.376   2              24.080   2
20190426 020600               1.376   2              24.080   2
20190426 021200               1.375   2              24.052   2
20190426 023600               1.375   2              24.052   2
20190426 024200               1.376   2              24.080   2
20190426 040000               1.376   2              24.080   2
20190426 040600               1.375   2              24.052   2
20190426 043000               1.375   2              24.052   2
20190426 043600               1.376   2              24.080   2
20190426 074800               1.376   2              24.080   2
20190426 075400               1.377   2              24.108   2
20190426 083000               1.377   2              24.108   2
20190426 083600               1.376   2              24.080   2
20190426 091800               1.376   2              24.080   2
20190426 092400               1.377   2              24.108   2
20190426 105400               1.377   2              24.108   2
20190426 110000               1.376   2              24.080   2
20190426 112400               1.376   2              24.080   2
20190426 113000               1.375   2              24.052   2
20190426 113600               1.247   2              20.571   2
20190426 114200               1.158   2              18.272   2
20190426 114800               1.112   2              17.125   2
20190426 115400               1.100   2              16.830   2
20190426 120000               1.097   2              16.757   2
20190426 120600               1.096   2              16.732   2
20190426 121200               1.094   2              16.683   2
20190426 121800               1.094   2              16.683   2
20190426 122400               1.093   2              16.659   2
20190426 132400               1.093   2              16.659   2
20190426 133000               1.092   2              16.635   2
20190426 135400               1.092   2              16.635   2
20190426 140000               1.093   2              16.659   2
20190426 161200               1.093   2              16.659   2
20190426 161800               1.092   2              16.635   2
20190426 170600               1.092   2              16.635   2
20190426 171200               1.093   2              16.659   2
20190426 183000               1.093   2              16.659   2
20190426 183600               1.092   2              16.635   2
20190426 213000               1.092   2              16.635   2
20190426 213600               1.093   2              16.659   2
20190426 215400               1.093   2              16.659   2
20190426 220000               1.092   2              16.635   2
20190427 000000               1.092   2              16.635   2
20190427 000600               1.093   2              16.659   2
20190427 010000               1.093   2              16.659   2
20190427 010600               1.092   2              16.635   2
20190427 053600               1.092   2              16.635   2
20190427 054200               1.093   2              16.659   2
20190427 070600               1.093   2              16.659   2
20190427 071200               1.092   2              16.635   2
20190427 120000               1.092   2              16.635   2
20190427 120600               1.093   2              16.659   2
20190427 214200               1.093   2              16.659   2
20190427 214800               1.094   2              16.683   2
20190427 220600               1.094   2              16.683   2
20190427 221200               1.093   2              16.659   2
20190428 043600               1.093   2              16.659   2
20190428 044200               1.094   2              16.683   2
20190428 174800               1.094   2              16.683   2
20190428 175400               1.093   2              16.659   2
20190428 191200               1.093   2              16.659   2
20190428 191800               1.094   2              16.683   2
20190429 061800               1.094   2              16.683   2
20190429 062400               1.093   2              16.659   2
20190429 063000               1.089   2              16.562   2
20190429 063600               1.086   2              16.489   2
20190429 070000               1.086   2              16.489   2
20190429 070600               1.087   2              16.513   2
20190429 073600               1.087   2              16.513   2
20190429 074200               1.086   2              16.489   2
20190429 080600               1.086   2              16.489   2
20190429 081200               1.084   2              16.440   2
20190429 081800               1.078   2              16.295   2
20190429 082400               1.075   2              16.222   2
20190429 091800               1.075   2              16.222   2
20190429 092400               1.076   2              16.246   2
20190429 103000               1.076   2              16.246   2
20190429 103600               1.075   2              16.222   2
20190429 172400               1.075   2              16.222   2
20190429 173000               1.078   2              16.295   2
20190429 173600               1.082   2              16.391   2
20190429 174200               1.083   2              16.416   2
20190429 204800               1.083   2              16.416   2
20190429 205400               1.084   2              16.440   2
20190429 211800               1.084   2              16.440   2
20190429 212400               1.083   2              16.416   2
20190430 013600               1.083   2              16.416   2
20190430 014200               1.084   2              16.440   2
20190430 045400               1.084   2              16.440   2
20190430 050000               1.083   2              16.416   2
20190430 050600               1.063   2              15.934   2
20190430 051200               1.060   2              15.862   2
20190430 051800               1.059   2              15.838   2
20190430 083000               1.059   2              15.838   2
20190430 083600               1.058   2              15.814   2
20190430 112400               1.058   2              15.814   2
20190430 113000               1.057   2              15.790   2
20190430 114800               1.057   2              15.790   2
20190430 115400               1.058   2              15.814   2
20190430 130600               1.058   2              15.814   2
20190430 131200               1.057   2              15.790   2
20190430 161200               1.057   2              15.790   2
20190430 161800               1.058   2              15.814   2
20190430 170600               1.058   2              15.814   2
20190430 171200               1.057   2              15.790   2
20190430 173000               1.057   2              15.790   2
20190430 173600               1.058   2              15.814   2
20190430 174200               1.063   2              15.934   2
20190430 174800               1.067   2              16.030   2
20190430 180600               1.067   2              16.030   2
20190430 181200               1.068   2              16.054   2
20190430 181800               1.071   2              16.126   2
20190430 182400               1.078   2              16.295   2
20190430 183000               1.079   2              16.319   2
20190430 185400               1.079   2              16.319   2
20190430 190000               1.076   2              16.246   2
20190430 191200               1.076   2              16.246   2
20190430 191800               1.075   2              16.222   2
20190430 221800               1.075   2              16.222   2
20190430 222400               1.072   2              16.150   2
20190430 223000               1.071   2              16.126   2
20190430 223600               1.070   2              16.102   2
20190501 021800               1.070   2              16.102   2
20190501 022400               1.071   2              16.126   2
20190501 031800               1.071   2              16.126   2
20190501 032400               1.070   2              16.102   2
20190501 080600               1.070   2              16.102   2
20190501 081200               1.069   2              16.078   2
20190501 081800               1.065   2              15.982   2
20190501 082400               1.064   2              15.958   2
20190501 100600               1.064   2              15.958   2
20190501 101200               1.063   2              15.934   2
20190501 101800               1.062   2              15.910   2
20190501 102400               1.057   2              15.790   2
20190501 103000               1.055   2              15.742   2
20190501 104200               1.055   2              15.742   2
20190501 104800               1.054   2              15.718   2
20190501 125400               1.054   2              15.718   2
20190501 130000               1.053   2              15.695   2
20190501 133000               1.053   2              15.695   2
20190501 133600               1.054   2              15.718   2
20190501 151800               1.054   2              15.718   2
20190501 152400               1.053   2              15.695   2
20190501 161200               1.053   2              15.695   2
20190501 161800               1.054   2              15.718   2
20190501 181200               1.054   2              15.718   2
20190501 181800               1.056   2              15.766   2
20190501 182400               1.062   2              15.910   2
20190501 183000               1.066   2              16.006   2
20190501 184200               1.066   2              16.006   2
20190501 184800               1.069   2              16.078   2
20190501 185400               1.074   2              16.198   2
20190501 190000               1.076   2              16.246   2
20190502 031800               1.076   2              16.246   2
20190502 032400               1.077   2              16.271   2
20190502 054200               1.077   2              16.271   2
20190502 054800               1.078   2              16.295   2
20190502 063600               1.078   2              16.295   2
20190502 064200               1.079   2              16.319   2
20190502 064800               1.079   2              16.319   2
20190502 065400               1.080   2              16.343   2
20190502 081800               1.080   2              16.343   2
20190502 082400               1.078   2              16.295   2
20190502 083000               1.072   2              16.150   2
20190502 083600               1.069   2              16.078   2
20190502 100600               1.069   2              16.078   2
20190502 101200               1.068   2              16.054   2
20190502 104800               1.068   2              16.054   2
20190502 105400               1.069   2              16.078   2
20190502 113000               1.069   2              16.078   2
20190502 113600               1.068   2              16.054   2
20190502 142400               1.068   2              16.054   2
20190502 143000               1.069   2              16.078   2
20190502 145400               1.069   2              16.078   2
20190502 150000               1.070   2              16.102   2
20190502 150600               1.071   2              16.126   2
20190502 161200               1.071   2              16.126   2
20190502 161800               1.072   2              16.150   2
20190502 164800               1.072   2              16.150   2
20190502 165400               1.071   2              16.126   2
20190502 173600               1.071   2              16.126   2
20190502 174200               1.069   2              16.078   2
20190502 174800               1.067   2              16.030   2
20190502 181200               1.067   2              16.030   2
20190502 181800               1.068   2              16.054   2
20190502 182400               1.073   2              16.174   2
20190502 183000               1.078   2              16.295   2
20190502 222400               1.078   2              16.295   2
20190502 223000               1.079   2              16.319   2
20190503 011200               1.079   2              16.319   2
20190503 011800               1.078   2              16.295   2
20190503 025400               1.078   2              16.295   2
20190503 030000               1.079   2              16.319   2
20190503 033000               1.079   2              16.319   2
20190503 033600               1.078   2              16.295   2
20190503 061800               1.078   2              16.295   2
20190503 062400               1.079   2              16.319   2
20190503 063000               1.079   2              16.319   2
20190503 063600               1.081   2              16.367   2
20190503 064200               1.082   2              16.391   2
20190503 064800               1.082   2              16.391   2
20190503 065400               1.083   2              16.416   2
20190503 080600               1.083   2              16.416   2
20190503 081200               1.082   2              16.391   2
20190503 081800               1.078   2              16.295   2
20190503 082400               1.074   2              16.198   2
20190503 083000               1.073   2              16.174   2
20190503 083600               1.073   2              16.174   2
20190503 084200               1.072   2              16.150   2
20190503 095400               1.072   2              16.150   2
20190503 100000               1.073   2              16.174   2
20190503 102400               1.073   2              16.174   2
20190503 103000               1.072   2              16.150   2
20190503 110600               1.072   2              16.150   2
20190503 111200               1.073   2              16.174   2
20190503 113000               1.073   2              16.174   2
20190503 113600               1.072   2              16.150   2
20190503 124800               1.072   2              16.150   2
20190503 125400               1.073   2              16.174   2
20190503 130000               1.076   2              16.246   2
20190503 130600               1.077   2              16.271   2
20190503 131200               1.077   2              16.271   2
20190503 131800               1.078   2              16.295   2
20190503 134200               1.078   2              16.295   2
20190503 134800               1.079   2              16.319   2
20190503 164200               1.079   2              16.319   2
20190503 164800               1.080   2              16.343   2
20190503 165400               1.080   2              16.343   2
20190503 170000               1.083   2              16.416   2
20190503 170600               1.087   2              16.513   2
20190503 171200               1.088   2              16.537   2
20190503 171800               1.089   2              16.562   2
20190504 001200               1.089   2              16.562   2
20190504 001800               1.090   2              16.586   2
20190504 002400               1.090   2              16.586   2
20190504 003000               1.092   2              16.635   2
20190504 003600               1.094   2              16.683   2
20190504 040600               1.094   2              16.683   2
20190504 041200               1.093   2              16.659   2
20190504 041800               1.092   2              16.635   2
20190504 043600               1.092   2              16.635   2
20190504 044200               1.091   2              16.610   2
20190504 074800               1.091   2              16.610   2
20190504 075400               1.090   2              16.586   2
20190504 080000               1.087   2              16.513   2
20190504 080600               1.086   2              16.489   2
20190504 163600               1.086   2              16.489   2
20190504 164200               1.085   2              16.464   2
20190504 215400               1.085   2              16.464   2
20190504 220000               1.086   2              16.489   2
20190505 094200               1.086   2              16.489   2
20190505 094800               1.085   2              16.464   2
20190505 120000               1.085   2              16.464   2
20190505 120600               1.084   2              16.440   2
20190505 133600               1.084   2              16.440   2
20190505 134200               1.085   2              16.464   2
20190505 151800               1.085   2              16.464   2
20190505 152400               1.086   2              16.489   2
20190505 155400               1.086   2              16.489   2
20190505 160000               1.085   2              16.464   2
20190505 165400               1.085   2              16.464   2
20190505 170000               1.086   2              16.489   2
20190505 170600               1.089   2              16.562   2
20190505 171200               1.090   2              16.586   2
20190505 214200               1.090   2              16.586   2
20190505 214800               1.091   2              16.610   2
20190506 002400               1.091   2              16.610   2
20190506 003000               1.090   2              16.586   2
20190506 035400               1.090   2              16.586   2
20190506 040000               1.091   2              16.610   2
20190506 044800               1.091   2              16.610   2
20190506 045400               1.090   2              16.586   2
20190506 061200               1.090   2              16.586   2
20190506 061800               1.088   2              16.537   2
20190506 062400               1.081   2              16.367   2
20190506 063000               1.078   2              16.295   2
20190506 075400               1.078   2              16.295   2
20190506 080000               1.077   2              16.271   2
20190506 080600               1.077   2              16.271   2
20190506 081200               1.075   2              16.222   2
20190506 081800               1.070   2              16.102   2
20190506 082400               1.067   2              16.030   2
20190506 114800               1.067   2              16.030   2
20190506 115400               1.066   2              16.006   2
20190506 143000               1.066   2              16.006   2
20190506 143600               1.067   2              16.030   2
20190506 174200               1.067   2              16.030   2
20190506 174800               1.069   2              16.078   2
20190506 175400               1.072   2              16.150   2
20190506 185400               1.072   2              16.150   2
20190506 190000               1.073   2              16.174   2
20190506 231200               1.073   2              16.174   2
20190506 231800               1.074   2              16.198   2
20190507 060000               1.074   2              16.198   2
20190507 060600               1.070   2              16.102   2
20190507 061200               1.066   2              16.006   2
20190507 063600               1.066   2              16.006   2
20190507 064200               1.065   2              15.982   2
20190507 064800               1.064   2              15.958   2
20190507 065400               1.063   2              15.934   2
20190507 080000               1.063   2              15.934   2
20190507 080600               1.062   2              15.910   2
20190507 081200               1.058   2              15.814   2
20190507 081800               1.057   2              15.790   2
20190507 082400               1.056   2              15.766   2
20190507 104200               1.056   2              15.766   2
20190507 104800               1.057   2              15.790   2
20190507 111800               1.057   2              15.790   2
20190507 112400               1.056   2              15.766   2
20190507 163600               1.056   2              15.766   2
20190507 164200               1.055   2              15.742   2
20190507 172400               1.055   2              15.742   2
20190507 173000               1.059   2              15.838   2
20190507 173600               1.064   2              15.958   2
20190507 174800               1.064   2              15.958   2
20190507 175400               1.065   2              15.982   2
20190507 181200               1.065   2              15.982   2
20190507 181800               1.068   2              16.054   2
20190507 182400               1.070   2              16.102   2
20190507 221800               1.070   2              16.102   2
20190507 222400               1.069   2              16.078   2
20190508 005400               1.069   2              16.078   2
20190508 010000               1.068   2              16.054   2
20190508 014800               1.068   2              16.054   2
20190508 015400               1.069   2              16.078   2
20190508 043600               1.069   2              16.078   2
20190508 044200               1.070   2              16.102   2
20190508 060000               1.070   2              16.102   2
20190508 060600               1.071   2              16.126   2
20190508 061200               1.072   2              16.150   2
20190508 080600               1.072   2              16.150   2
20190508 081200               1.075   2              16.222   2
20190508 081800               1.077   2              16.271   2
20190508 082400               1.077   2              16.271   2
20190508 083000               1.078   2              16.295   2
20190508 093600               1.078   2              16.295   2
20190508 094200               1.077   2              16.271   2
20190508 100000               1.077   2              16.271   2
20190508 100600               1.078   2              16.295   2
20190508 102400               1.078   2              16.295   2
20190508 103000               1.077   2              16.271   2
20190508 120600               1.077   2              16.271   2
20190508 121200               1.078   2              16.295   2
20190508 171800               1.078   2              16.295   2
20190508 172400               1.079   2              16.319   2
20190508 173600               1.079   2              16.319   2
20190508 174200               1.081   2              16.367   2
20190508 174800               1.082   2              16.391   2
20190508 175400               1.082   2              16.391   2
20190508 180000               1.083   2              16.416   2
20190509 061800               1.083   2              16.416   2
20190509 062400               1.085   2              16.464   2
20190509 063000               1.085   2              16.464   2
20190509 063600               1.086   2              16.489   2
20190509 133600               1.086   2              16.489   2
20190509 134200               1.085   2              16.464   2
20190509 154200               1.085   2              16.464   2
20190509 154800               1.086   2              16.489   2
20190509 170600               1.086   2              16.489   2
20190509 171200               1.085   2              16.464   2
20190509 194200               1.085   2              16.464   2
20190509 194800               1.086   2              16.489   2
20190510 071200               1.086   2              16.489   2
20190510 071800               1.085   2              16.464   2
20190510 075400               1.085   2              16.464   2
20190510 080000               1.087   2              16.513   2
20190510 081800               1.087   2              16.513   2
20190510 082400               1.088   2              16.537   2
20190510 091800               1.088   2              16.537   2
20190510 092400               1.087   2              16.513   2
20190510 141200               1.087   2              16.513   2
20190510 141800               1.088   2              16.537   2
20190510 143600               1.088   2              16.537   2
20190510 144200               1.087   2              16.513   2
20190510 181200               1.087   2              16.513   2
20190510 181800               1.088   2              16.537   2
20190510 182400               1.092   2              16.635   2
20190510 183000               1.094   2              16.683   2
20190510 184200               1.094   2              16.683   2
20190510 184800               1.095   2              16.708   2
20190510 185400               1.095   2              16.708   2
20190510 190000               1.096   2              16.732   2
20190511 030600               1.096   2              16.732   2
20190511 031200               1.097   2              16.757   2
20190511 035400               1.097   2              16.757   2
20190511 040000               1.096   2              16.732   2
20190511 052400               1.096   2              16.732   2
20190511 053000               1.097   2              16.757   2
20190511 075400               1.097   2              16.757   2
20190511 080000               1.096   2              16.732   2
20190511 144800               1.096   2              16.732   2
20190511 145400               1.097   2              16.757   2
20190511 153000               1.097   2              16.757   2
20190511 153600               1.096   2              16.732   2
20190511 161800               1.096   2              16.732   2
20190511 162400               1.097   2              16.757   2
20190511 164200               1.097   2              16.757   2
20190511 164800               1.096   2              16.732   2
20190511 203600               1.096   2              16.732   2
20190511 204200               1.097   2              16.757   2
20190512 141200               1.097   2              16.757   2
20190512 141800               1.098   2              16.781   2
20190512 143600               1.098   2              16.781   2
20190512 144200               1.097   2              16.757   2
20190512 144800               1.097   2              16.757   2
20190512 145400               1.096   2              16.732   2
20190512 210000               1.096   2              16.732   2
20190512 210600               1.097   2              16.757   2
20190513 045400               1.097   2              16.757   2
20190513 050000               1.096   2              16.732   2
20190513 050600               1.078   2              16.295   2
20190513 051200               1.077   2              16.271   2
20190513 051800               1.076   2              16.246   2
20190513 061800               1.076   2              16.246   2
20190513 062400               1.077   2              16.271   2
20190513 064800               1.077   2              16.271   2
20190513 065400               1.076   2              16.246   2
20190513 092400               1.076   2              16.246   2
20190513 093000               1.075   2              16.222   2
20190513 125400               1.075   2              16.222   2
20190513 130000               1.074   2              16.198   2
20190513 134200               1.074   2              16.198   2
20190513 134800               1.075   2              16.222   2
20190513 170000               1.075   2              16.222   2
20190513 170600               1.076   2              16.246   2
20190513 171200               1.080   2              16.343   2
20190513 171800               1.083   2              16.416   2
20190513 174200               1.083   2              16.416   2
20190513 174800               1.084   2              16.440   2
20190513 183600               1.084   2              16.440   2
20190513 184200               1.083   2              16.416   2
20190513 193000               1.083   2              16.416   2
20190513 193600               1.084   2              16.440   2
20190514 044800               1.084   2              16.440   2
20190514 045400               1.083   2              16.416   2
20190514 050000               1.083   2              16.416   2
20190514 050600               1.079   2              16.319   2
20190514 051200               1.074   2              16.198   2
20190514 051800               1.074   2              16.198   2
20190514 052400               1.073   2              16.174   2
20190514 082400               1.073   2              16.174   2
20190514 083000               1.072   2              16.150   2
20190514 100600               1.072   2              16.150   2
20190514 101200               1.073   2              16.174   2
20190514 101800               1.073   2              16.174   2
20190514 103000               1.072   2              16.150   2
20190514 104200               1.072   2              16.150   2
20190514 104800               1.073   2              16.174   2
20190514 114200               1.073   2              16.174   2
20190514 114800               1.072   2              16.150   2
20190514 160600               1.072   2              16.150   2
20190514 161200               1.073   2              16.174   2
20190514 163000               1.073   2              16.174   2
20190514 163600               1.072   2              16.150   2
20190514 180000               1.072   2              16.150   2
20190514 180600               1.076   2              16.246   2
20190514 181200               1.080   2              16.343   2
20190514 181800               1.082   2              16.391   2
20190514 191800               1.082   2              16.391   2
20190514 192400               1.083   2              16.416   2
20190514 194800               1.083   2              16.416   2
20190514 195400               1.082   2              16.391   2
20190514 231800               1.082   2              16.391   2
20190514 232400               1.083   2              16.416   2
20190515 000600               1.083   2              16.416   2
20190515 001200               1.082   2              16.391   2
20190515 003600               1.082   2              16.391   2
20190515 004200               1.083   2              16.416   2
20190515 005400               1.083   2              16.416   2
20190515 010000               1.082   2              16.391   2
20190515 012400               1.082   2              16.391   2
20190515 013000               1.083   2              16.416   2
20190515 023600               1.083   2              16.416   2
20190515 024200               1.082   2              16.391   2
20190515 030600               1.082   2              16.391   2
20190515 031200               1.083   2              16.416   2
20190515 034800               1.083   2              16.416   2
20190515 035400               1.082   2              16.391   2
20190515 041800               1.082   2              16.391   2
20190515 042400               1.083   2              16.416   2
20190515 060000               1.083   2              16.416   2
20190515 060600               1.080   2              16.343   2
20190515 061200               1.074   2              16.198   2
20190515 061800               1.072   2              16.150   2
20190515 073600               1.072   2              16.150   2
20190515 074200               1.070   2              16.102   2
20190515 074800               1.069   2              16.078   2
20190515 121200               1.069   2              16.078   2
20190515 121800               1.003   2              14.519   2
20190515 122400               1.030   2              15.150   2
20190515 123000               1.014   2              14.775   2
20190515 123600               1.023   2              14.985   2
20190515 124200               1.052   2              15.671   2
20190515 124800               1.040   2              15.386   2
20190515 125400               1.036   2              15.291   2
20190515 130000               1.033   2              15.221   2
20190515 130600               1.034   2              15.244   2
20190515 131200               1.038   2              15.339   2
20190515 132400               1.038   2              15.339   2
20190515 133000               1.037   2              15.315   2
20190515 135400               1.037   2              15.315   2
20190515 140000               1.036   2              15.291   2
20190515 140600               1.036   2              15.291   2
20190515 141200               1.037   2              15.315   2
20190515 141800               1.038   2              15.339   2
20190515 142400               1.038   2              15.339   2
20190515 143000               1.036   2              15.291   2
20190515 143600               1.034   2              15.244   2
20190515 144200               1.032   2              15.197   2
20190515 150000               1.032   2              15.197   2
20190515 150600               1.031   2              15.174   2
20190515 172400               1.031   2              15.174   2
20190515 173000               1.032   2              15.197   2
20190515 173600               1.032   2              15.197   2
20190515 174200               1.033   2              15.221   2
20190515 174800               1.035   2              15.268   2
20190515 175400               1.040   2              15.386   2
20190515 180000               1.041   2              15.410   2
20190515 192400               1.041   2              15.410   2
20190515 193000               1.040   2              15.386   2
20190516 001200               1.040   2              15.386   2
20190516 001800               1.041   2              15.410   2
20190516 003000               1.041   2              15.410   2
20190516 003600               1.040   2              15.386   2
20190516 043600               1.040   2              15.386   2
20190516 044200               1.041   2              15.410   2
20190516 045400               1.041   2              15.410   2
20190516 050000               1.040   2              15.386   2
20190516 060600               1.040   2              15.386   2
20190516 061200               1.037   2              15.315   2
20190516 061800               1.033   2              15.221   2
20190516 062400               1.032   2              15.197   2
20190516 071800               1.032   2              15.197   2
20190516 072400               1.033   2              15.221   2
20190516 075400               1.033   2              15.221   2
20190516 080000               1.032   2              15.197   2
20190516 080600               1.032   2              15.197   2
20190516 081200               1.031   2              15.174   2
20190516 081800               1.030   2              15.150   2
20190516 100000               1.030   2              15.150   2
20190516 100600               1.144   2              17.920   2
20190516 101200               1.123   2              17.397   2
20190516 101800               1.137   2              17.745   2
20190516 102400               1.140   2              17.820   2
20190516 103600               1.140   2              17.820   2
20190516 104200               1.139   2              17.795   2
20190516 113600               1.139   2              17.795   2
20190516 114200               1.138   2              17.770   2
20190516 124200               1.138   2              17.770   2
20190516 124800               1.139   2              17.795   2
20190516 134200               1.139   2              17.795   2
20190516 134800               1.138   2              17.770   2
20190516 152400               1.138   2              17.770   2
20190516 153000               1.137   2              17.745   2
20190516 153600               1.136   2              17.720   2
20190516 161200               1.136   2              17.720   2
20190516 161800               1.135   2              17.695   2
20190516 163000               1.135   2              17.695   2
20190516 163600               1.136   2              17.720   2
20190516 170000               1.136   2              17.720   2
20190516 170600               1.135   2              17.695   2
20190516 175400               1.135   2              17.695   2
20190516 180000               1.136   2              17.720   2
20190516 180600               1.143   2              17.895   2
20190516 181200               1.150   2              18.071   2
20190516 191800               1.150   2              18.071   2
20190516 192400               1.151   2              18.096   2
20190516 193600               1.151   2              18.096   2
20190516 194200               1.150   2              18.071   2
20190516 214800               1.150   2              18.071   2
20190516 215400               1.151   2              18.096   2
20190516 222400               1.151   2              18.096   2
20190516 223000               1.150   2              18.071   2
20190516 224800               1.150   2              18.071   2
20190516 225400               1.151   2              18.096   2
20190516 230600               1.151   2              18.096   2
20190516 231200               1.150   2              18.071   2
20190517 034200               1.150   2              18.071   2
20190517 034800               1.151   2              18.096   2
20190517 041200               1.151   2              18.096   2
20190517 041800               1.150   2              18.071   2
20190517 060000               1.150   2              18.071   2
20190517 060600               1.147   2              17.996   2
20190517 061200               1.140   2              17.820   2
20190517 061800               1.140   2              17.820   2
20190517 062400               1.139   2              17.795   2
20190517 082400               1.139   2              17.795   2
20190517 083000               1.138   2              17.770   2
20190517 131200               1.138   2              17.770   2
20190517 131800               1.137   2              17.745   2
20190517 134200               1.137   2              17.745   2
20190517 134800               1.138   2              17.770   2
20190517 143000               1.138   2              17.770   2
20190517 143600               1.137   2              17.745   2
20190517 144800               1.137   2              17.745   2
20190517 145400               1.138   2              17.770   2
20190517 151200               1.138   2              17.770   2
20190517 151800               1.137   2              17.745   2
20190517 153000               1.137   2              17.745   2
20190517 153600               1.138   2              17.770   2
20190517 160600               1.138   2              17.770   2
20190517 161200               1.137   2              17.745   2
20190517 165400               1.137   2              17.745   2
20190517 170000               1.138   2              17.770   2
20190517 170600               1.141   2              17.845   2
20190517 171200               1.150   2              18.071   2
20190517 171800               1.151   2              18.096   2
20190517 173000               1.151   2              18.096   2
20190517 173600               1.150   2              18.071   2
20190517 174800               1.150   2              18.071   2
20190517 175400               1.151   2              18.096   2
20190517 185400               1.151   2              18.096   2
20190517 190000               1.150   2              18.071   2
20190517 193000               1.150   2              18.071   2
20190517 193600               1.151   2              18.096   2
20190517 194800               1.151   2              18.096   2
20190517 195400               1.152   2              18.121   2
20190517 200600               1.152   2              18.121   2
20190517 201200               1.151   2              18.096   2
20190517 221800               1.151   2              18.096   2
20190517 222400               1.152   2              18.121   2
20190517 224800               1.152   2              18.121   2
20190517 225400               1.151   2              18.096   2
20190517 233000               1.151   2              18.096   2
20190517 233600               1.152   2              18.121   2
20190517 235400               1.152   2              18.121   2
20190518 000000               1.151   2              18.096   2
20190518 031200               1.151   2              18.096   2
20190518 031800               1.150   2              18.071   2
20190518 033600               1.150   2              18.071   2
20190518 034200               1.151   2              18.096   2
20190518 034800               1.151   2              18.096   2
20190518 035400               1.152   2              18.121   2
20190518 043000               1.152   2              18.121   2
20190518 043600               1.151   2              18.096   2
20190518 053600               1.151   2              18.096   2
20190518 054200               1.150   2              18.071   2
20190518 055400               1.150   2              18.071   2
20190518 060000               1.151   2              18.096   2
20190518 060600               1.153   2              18.146   2
20190518 061200               1.157   2              18.247   2
20190518 061800               1.158   2              18.272   2
20190518 083000               1.158   2              18.272   2
20190518 083600               1.157   2              18.247   2
20190518 092400               1.157   2              18.247   2
20190518 093000               1.156   2              18.222   2
20190518 094200               1.156   2              18.222   2
20190518 094800               1.157   2              18.247   2
20190518 123600               1.157   2              18.247   2
20190518 124200               1.156   2              18.222   2
20190518 180000               1.156   2              18.222   2
20190518 180600               1.157   2              18.247   2
20190518 181800               1.157   2              18.247   2
20190518 182400               1.156   2              18.222   2
20190519 003600               1.156   2              18.222   2
20190519 004200               1.157   2              18.247   2
20190519 020000               1.157   2              18.247   2
20190519 020600               1.158   2              18.272   2
20190519 021800               1.158   2              18.272   2
20190519 022400               1.157   2              18.247   2
20190519 041200               1.157   2              18.247   2
20190519 041800               1.156   2              18.222   2
20190519 043000               1.156   2              18.222   2
20190519 043600               1.157   2              18.247   2
20190519 070600               1.157   2              18.247   2
20190519 071200               1.156   2              18.222   2
20190519 071800               1.156   2              18.222   2
20190519 072400               1.155   2              18.197   2
20190519 073600               1.155   2              18.197   2
20190519 074200               1.157   2              18.247   2
20190519 074800               1.158   2              18.272   2
20190519 075400               1.159   2              18.298   2
20190519 081800               1.159   2              18.298   2
20190519 082400               1.160   2              18.323   2
20190519 083600               1.160   2              18.323   2
20190519 084200               1.159   2              18.298   2
20190519 103600               1.159   2              18.298   2
20190519 104200               1.160   2              18.323   2
20190519 110000               1.160   2              18.323   2
20190519 110600               1.159   2              18.298   2
20190519 124200               1.159   2              18.298   2
20190519 124800               1.160   2              18.323   2
20190519 143000               1.160   2              18.323   2
20190519 143600               1.159   2              18.298   2
20190519 171800               1.159   2              18.298   2
20190519 172400               1.160   2              18.323   2
20190519 173000               1.161   2              18.348   2
20190519 174800               1.161   2              18.348   2
20190519 175400               1.162   2              18.373   2
20190519 180600               1.162   2              18.373   2
20190519 181200               1.161   2              18.348   2
20190519 191200               1.161   2              18.348   2
20190519 191800               1.160   2              18.323   2
20190519 193600               1.160   2              18.323   2
20190519 194200               1.161   2              18.348   2
20190519 202400               1.161   2              18.348   2
20190519 203000               1.160   2              18.323   2
20190519 213000               1.160   2              18.323   2
20190519 213600               1.161   2              18.348   2
20190519 214800               1.161   2              18.348   2
20190519 215400               1.160   2              18.323   2
20190519 222400               1.160   2              18.323   2
20190519 223000               1.161   2              18.348   2
20190519 231200               1.161   2              18.348   2
20190519 231800               1.160   2              18.323   2
20190520 000000               1.160   2              18.323   2
20190520 000600               1.161   2              18.348   2
20190520 004800               1.161   2              18.348   2
20190520 005400               1.160   2              18.323   2
20190520 010600               1.160   2              18.323   2
20190520 011200               1.161   2              18.348   2
20190520 023000               1.161   2              18.348   2
20190520 023600               1.160   2              18.323   2
20190520 030000               1.160   2              18.323   2
20190520 030600               1.161   2              18.348   2
20190520 051200               1.161   2              18.348   2
20190520 051800               1.160   2              18.323   2
20190520 054200               1.160   2              18.323   2
20190520 054800               1.137   2              17.745   2
20190520 055400               1.134   2              17.670   2
20190520 063600               1.134   2              17.670   2
20190520 064200               1.133   2              17.646   2
20190520 073600               1.133   2              17.646   2
20190520 074200               1.134   2              17.670   2
20190520 080000               1.134   2              17.670   2
20190520 080600               1.133   2              17.646   2
20190520 081200               1.133   2              17.646   2
20190520 081800               1.128   2              17.521   2
20190520 082400               1.124   2              17.422   2
20190520 083000               1.122   2              17.372   2
20190520 084800               1.122   2              17.372   2
20190520 085400               1.123   2              17.397   2
20190520 101800               1.123   2              17.397   2
20190520 102400               1.122   2              17.372   2
20190520 104200               1.122   2              17.372   2
20190520 104800               1.123   2              17.397   2
20190520 111200               1.123   2              17.397   2
20190520 111800               1.122   2              17.372   2
20190520 124800               1.122   2              17.372   2
20190520 125400               1.121   2              17.348   2
20190520 133000               1.121   2              17.348   2
20190520 133600               1.122   2              17.372   2
20190520 143600               1.122   2              17.372   2
20190520 144200               1.121   2              17.348   2
20190520 154200               1.121   2              17.348   2
20190520 154800               1.122   2              17.372   2
20190520 161200               1.122   2              17.372   2
20190520 161800               1.121   2              17.348   2
20190520 164200               1.121   2              17.348   2
20190520 164800               1.122   2              17.372   2
20190520 180600               1.122   2              17.372   2
20190520 181200               1.123   2              17.397   2
20190520 181800               1.123   2              17.397   2
20190520 182400               1.124   2              17.422   2
20190520 183000               1.127   2              17.496   2
20190520 183600               1.128   2              17.521   2
20190520 184200               1.133   2              17.646   2
20190520 184800               1.138   2              17.770   2
20190520 185400               1.139   2              17.795   2
20190520 190000               1.140   2              17.820   2
20190520 200600               1.140   2              17.820   2
20190520 201200               1.139   2              17.795   2
20190520 204200               1.139   2              17.795   2
20190520 204800               1.140   2              17.820   2
20190520 211200               1.140   2              17.820   2
20190520 211800               1.139   2              17.795   2
20190520 213600               1.139   2              17.795   2
20190520 214200               1.140   2              17.820   2
20190520 215400               1.140   2              17.820   2
20190520 220000               1.139   2              17.795   2
20190520 222400               1.139   2              17.795   2
20190520 223000               1.140   2              17.820   2
20190520 230600               1.140   2              17.820   2
20190520 231200               1.139   2              17.795   2
20190521 013000               1.139   2              17.795   2
20190521 013600               1.140   2              17.820   2
20190521 015400               1.140   2              17.820   2
20190521 020000               1.139   2              17.795   2
20190521 022400               1.139   2              17.795   2
20190521 023000               1.140   2              17.820   2
20190521 024800               1.140   2              17.820   2
20190521 025400               1.139   2              17.795   2
20190521 040000               1.139   2              17.795   2
20190521 040600               1.140   2              17.820   2
20190521 044200               1.140   2              17.820   2
20190521 044800               1.139   2              17.795   2
20190521 052400               1.139   2              17.795   2
20190521 053000               1.140   2              17.820   2
20190521 055400               1.140   2              17.820   2
20190521 060000               1.139   2              17.795   2
20190521 060600               1.135   2              17.695   2
20190521 061200               1.129   2              17.546   2
20190521 061800               1.126   2              17.472   2
20190521 062400               1.125   2              17.447   2
20190521 064200               1.125   2              17.447   2
20190521 064800               1.126   2              17.472   2
20190521 073000               1.126   2              17.472   2
20190521 073600               1.125   2              17.447   2
20190521 074200               1.123   2              17.397   2
20190521 074800               1.123   2              17.397   2
20190521 075400               1.122   2              17.372   2
20190521 080600               1.122   2              17.372   2
20190521 081200               1.120   2              17.323   2
20190521 081800               1.117   2              17.249   2
20190521 082400               1.116   2              17.224   2
20190521 083600               1.116   2              17.224   2
20190521 084200               1.117   2              17.249   2
20190521 084800               1.119   2              17.298   2
20190521 130600               1.119   2              17.298   2
20190521 131200               1.118   2              17.273   2
20190521 132400               1.118   2              17.273   2
20190521 133000               1.119   2              17.298   2
20190521 171200               1.119   2              17.298   2
20190521 171800               1.120   2              17.323   2
20190521 172400               1.125   2              17.447   2
20190521 173000               1.133   2              17.646   2
20190521 173600               1.136   2              17.720   2
20190522 060000               1.136   2              17.720   2
20190522 060600               1.133   2              17.646   2
20190522 061200               1.127   2              17.496   2
20190522 061800               1.124   2              17.422   2
20190522 062400               1.125   2              17.447   2
20190522 064800               1.125   2              17.447   2
20190522 065400               1.124   2              17.422   2
20190522 081800               1.124   2              17.422   2
20190522 082400               1.122   2              17.372   2
20190522 083000               1.120   2              17.323   2
20190522 083600               1.215   2              19.733   2
20190522 084200               1.093   2              16.659   2
20190522 084800               1.117   2              17.249   2
20190522 085400               1.171   2              18.601   2
20190522 090000               1.193   2              19.164   2
20190522 090600               1.196   2              19.241   2
20190522 091200               1.199   2              19.318   2
20190522 091800               1.204   2              19.447   2
20190522 092400               1.202   2              19.396   2
20190522 093000               1.200   2              19.344   2
20190522 094200               1.200   2              19.344   2
20190522 094800               1.199   2              19.318   2
20190522 110000               1.199   2              19.318   2
20190522 110600               1.198   2              19.292   2
20190522 111200               1.171   2              18.601   2
20190522 111800               1.072   2              16.150   2
20190522 112400               1.072   2              16.150   2
20190522 113000               1.064   2              15.958   2
20190522 113600               1.071   2              16.126   2
20190522 123600               1.071   2              16.126   2
20190522 124200               1.070   2              16.102   2
20190522 153000               1.070   2              16.102   2
20190522 153600               1.069   2              16.078   2
20190522 154200               1.068   2              16.054   2
20190522 162400               1.068   2              16.054   2
20190522 163000               1.069   2              16.078   2
20190522 173000               1.069   2              16.078   2
20190522 173600               1.070   2              16.102   2
20190522 174200               1.073   2              16.174   2
20190522 174800               1.075   2              16.222   2
20190522 175400               1.077   2              16.271   2
20190522 180000               1.083   2              16.416   2
20190522 180600               1.089   2              16.562   2
20190522 183000               1.089   2              16.562   2
20190522 183600               1.088   2              16.537   2
20190522 192400               1.088   2              16.537   2
20190522 193000               1.089   2              16.562   2
20190522 200000               1.089   2              16.562   2
20190522 200600               1.088   2              16.537   2
20190522 212400               1.088   2              16.537   2
20190522 213000               1.089   2              16.562   2
20190522 214800               1.089   2              16.562   2
20190522 215400               1.088   2              16.537   2
20190522 220600               1.088   2              16.537   2
20190522 221200               1.089   2              16.562   2
20190522 222400               1.089   2              16.562   2
20190522 223000               1.088   2              16.537   2
20190522 225400               1.088   2              16.537   2
20190522 230000               1.089   2              16.562   2
20190523 002400               1.089   2              16.562   2
20190523 003000               1.088   2              16.537   2
20190523 060000               1.088   2              16.537   2
20190523 060600               1.087   2              16.513   2
20190523 063000               1.087   2              16.513   2
20190523 063600               1.088   2              16.537   2
20190523 080600               1.088   2              16.537   2
20190523 081200               1.087   2              16.513   2
20190523 081800               1.085   2              16.464   2
20190523 082400               1.083   2              16.416   2
20190523 083000               1.082   2              16.391   2
20190523 083600               1.079   2              16.319   2
20190523 084200               1.077   2              16.271   2
20190523 093600               1.077   2              16.271   2
20190523 094200               1.076   2              16.246   2
20190523 103000               1.076   2              16.246   2
20190523 103600               1.073   2              16.174   2
20190523 104200               1.067   2              16.030   2
20190523 104800               1.065   2              15.982   2
20190523 113600               1.065   2              15.982   2
20190523 114200               1.064   2              15.958   2
20190523 131800               1.064   2              15.958   2
20190523 132400               1.065   2              15.982   2
20190523 150600               1.065   2              15.982   2
20190523 151200               1.064   2              15.958   2
20190523 163600               1.064   2              15.958   2
20190523 164200               1.065   2              15.982   2
20190523 172400               1.065   2              15.982   2
20190523 173000               1.066   2              16.006   2
20190523 173600               1.072   2              16.150   2
20190523 174200               1.077   2              16.271   2
20190523 180600               1.077   2              16.271   2
20190523 181200               1.076   2              16.246   2
20190523 190600               1.076   2              16.246   2
20190523 191200               1.077   2              16.271   2
20190523 193600               1.077   2              16.271   2
20190523 194200               1.078   2              16.295   2
20190523 201800               1.078   2              16.295   2
20190523 202400               1.077   2              16.271   2
20190523 210600               1.077   2              16.271   2
20190523 211200               1.078   2              16.295   2
20190523 211800               1.078   2              16.295   2
20190523 212400               1.079   2              16.319   2
20190523 213000               1.082   2              16.391   2
20190523 224200               1.082   2              16.391   2
20190523 224800               1.083   2              16.416   2
20190523 235400               1.083   2              16.416   2
20190524 000000               1.082   2              16.391   2
20190524 001200               1.082   2              16.391   2
20190524 001800               1.083   2              16.416   2
20190524 011200               1.083   2              16.416   2
20190524 011800               1.082   2              16.391   2
20190524 025400               1.082   2              16.391   2
20190524 030000               1.083   2              16.416   2
20190524 031800               1.083   2              16.416   2
20190524 032400               1.082   2              16.391   2
20190524 060000               1.082   2              16.391   2
20190524 060600               1.078   2              16.295   2
20190524 061200               1.070   2              16.102   2
20190524 061800               1.068   2              16.054   2
20190524 062400               1.068   2              16.054   2
20190524 063000               1.067   2              16.030   2
20190524 064800               1.067   2              16.030   2
20190524 065400               1.068   2              16.054   2
20190524 071800               1.068   2              16.054   2
20190524 072400               1.070   2              16.102   2
20190524 073000               1.072   2              16.150   2
20190524 081200               1.072   2              16.150   2
20190524 081800               1.068   2              16.054   2
20190524 082400               1.066   2              16.006   2
20190524 110600               1.066   2              16.006   2
20190524 111200               1.065   2              15.982   2
20190524 113000               1.065   2              15.982   2
20190524 113600               1.009   2              14.659   2
20190524 114200               0.836   2              10.849   2
20190524 114800               0.875   2              11.670   2
20190524 115400               0.934   2              12.955   2
20190524 120000               0.931   2              12.888   2
20190524 120600               0.911   2              12.448   2
20190524 121200               0.902   2              12.251   2
20190524 121800               0.907   2              12.360   2
20190524 122400               0.911   2              12.448   2
20190524 123000               0.909   2              12.404   2
20190524 123600               0.906   2              12.339   2
20190524 124200               0.905   2              12.317   2
20190524 124800               0.904   2              12.295   2
20190524 125400               0.904   2              12.295   2
20190524 130000               0.902   2              12.251   2
20190524 130600               0.901   2              12.230   2
20190524 131200               0.900   2              12.208   2
20190524 131800               0.898   2              12.165   2
20190524 132400               0.897   2              12.143   2
20190524 133000               0.896   2              12.121   2
20190524 133600               0.895   2              12.100   2
20190524 134200               0.895   2              12.100   2
20190524 134800               0.894   2              12.078   2
20190524 135400               0.893   2              12.057   2
20190524 140000               0.977   2              13.922   2
20190524 141200               0.987   2              14.150   2
20190524 141800               0.984   2              14.081   2
20190524 142400               0.983   2              14.059   2
20190524 143000               0.979   2              13.967   2
20190524 143600               0.979   2              13.967   2
20190524 144200               0.978   2              13.944   2
20190524 144800               0.977   2              13.922   2
20190524 145400               0.976   2              13.899   2
20190524 150000               0.975   2              13.876   2
20190524 150600               0.975   2              13.876   2
20190524 151200               0.977   2              13.922   2
20190524 151800               0.974   2              13.854   2
20190524 152400               0.970   2              13.763   2
20190524 153000               0.968   2              13.717   2
20190524 153600               0.966   2              13.672   2
20190524 154200               0.964   2              13.627   2
20190524 154800               0.964   2              13.627   2
20190524 155400               0.963   2              13.604   2
20190524 160000               0.962   2              13.581   2
20190524 160600               0.961   2              13.559   2
20190524 161200               0.960   2              13.536   2
20190524 161800               0.958   2              13.491   2
20190524 162400               0.958   2              13.491   2
20190524 163000               0.957   2              13.468   2
20190524 163600               0.955   2              13.423   2
20190524 164200               0.954   2              13.401   2
20190524 164800               0.953   2              13.378   2
20190524 165400               0.952   2              13.356   2
20190524 170000               0.951   2              13.333   2
20190524 170600               0.968   2              13.717   2
20190524 171200               0.991   2              14.242   2
20190524 172400               0.991   2              14.242   2
20190524 173000               0.989   2              14.196   2
20190524 173600               0.988   2              14.173   2
20190524 174200               0.987   2              14.150   2
20190524 174800               0.986   2              14.127   2
20190524 175400               0.985   2              14.104   2
20190524 180000               0.984   2              14.081   2
20190524 180600               0.983   2              14.059   2
20190524 181200               0.982   2              14.036   2
20190524 181800               0.984   2              14.081   2
20190524 182400               0.987   2              14.150   2
20190524 183000               0.987   2              14.150   2
20190524 183600               0.986   2              14.127   2
20190524 184200               0.985   2              14.104   2
20190524 184800               0.984   2              14.081   2
20190524 185400               0.983   2              14.059   2
20190524 190000               0.982   2              14.036   2
20190524 190600               0.982   2              14.036   2
20190524 191200               0.981   2              14.013   2
20190524 191800               0.979   2              13.967   2
20190524 192400               0.977   2              13.922   2
20190524 193000               0.977   2              13.922   2
20190524 193600               0.976   2              13.899   2
20190524 194200               0.975   2              13.876   2
20190524 194800               0.974   2              13.854   2
20190524 195400               0.973   2              13.831   2
20190524 200000               0.971   2              13.786   2
20190524 200600               0.971   2              13.786   2
20190524 201200               0.970   2              13.763   2
20190524 201800               0.969   2              13.740   2
20190524 202400               0.967   2              13.695   2
20190524 203000               0.965   2              13.649   2
20190524 203600               0.964   2              13.627   2
20190524 204200               0.964   2              13.627   2
20190524 204800               0.963   2              13.604   2
20190524 205400               0.961   2              13.559   2
20190524 210000               0.960   2              13.536   2
20190524 210600               0.959   2              13.513   2
20190524 211200               0.958   2              13.491   2
20190524 211800               0.956   2              13.446   2
20190524 212400               0.956   2              13.446   2
20190524 213000               0.954   2              13.401   2
20190524 213600               0.953   2              13.378   2
20190524 214200               0.952   2              13.356   2
20190524 214800               0.951   2              13.333   2
20190524 215400               0.950   2              13.311   2
20190524 220000               0.948   2              13.266   2
20190524 220600               0.947   2              13.244   2
20190524 221200               0.946   2              13.222   2
20190524 221800               0.945   2              13.199   2
20190524 222400               0.943   2              13.155   2
20190524 223000               0.942   2              13.132   2
20190524 223600               0.941   2              13.110   2
20190524 224200               0.941   2              13.110   2
20190524 224800               0.939   2              13.066   2
20190524 225400               0.937   2              13.021   2
20190524 230000               0.936   2              12.999   2
20190524 230600               0.935   2              12.977   2
20190524 231200               0.935   2              12.977   2
20190524 231800               0.933   2              12.932   2
20190524 232400               0.931   2              12.888   2
20190524 233000               0.930   2              12.866   2
20190524 233600               0.929   2              12.844   2
20190524 234200               0.928   2              12.822   2
20190524 234800               0.927   2              12.800   2
20190524 235400               0.925   2              12.755   2
20190525 000000               0.924   2              12.733   2
20190525 000600               0.923   2              12.711   2
20190525 001200               0.922   2              12.689   2
20190525 001800               0.921   2              12.667   2
20190525 002400               0.919   2              12.623   2
20190525 003000               0.918   2              12.601   2
20190525 003600               0.917   2              12.579   2
20190525 004200               0.916   2              12.557   2
20190525 004800               0.914   2              12.513   2
20190525 005400               0.913   2              12.492   2
20190525 010000               0.911   2              12.448   2
20190525 010600               0.911   2              12.448   2
20190525 011200               0.910   2              12.426   2
20190525 011800               0.908   2              12.382   2
20190525 012400               0.906   2              12.339   2
20190525 013000               0.905   2              12.317   2
20190525 013600               0.905   2              12.317   2
20190525 014200               0.904   2              12.295   2
20190525 014800               0.902   2              12.251   2
20190525 015400               0.901   2              12.230   2
20190525 020000               0.899   2              12.186   2
20190525 020600               0.898   2              12.165   2
20190525 021200               0.897   2              12.143   2
20190525 021800               0.896   2              12.121   2
20190525 022400               0.895   2              12.100   2
20190525 023000               0.894   2              12.078   2
20190525 023600               0.892   2              12.035   2
20190525 024200               0.890   2              11.992   2
20190525 024800               0.890   2              11.992   2
20190525 025400               0.888   2              11.949   2
20190525 030000               0.887   2              11.927   2
20190525 030600               0.886   2              11.906   2
20190525 031200               0.884   2              11.863   2
20190525 031800               0.884   2              11.863   2
20190525 032400               0.883   2              11.841   2
20190525 033000               0.882   2              11.820   2
20190525 033600               0.880   2              11.777   2
20190525 034200               0.879   2              11.756   2
20190525 034800               0.877   2              11.713   2
20190525 035400               0.875   2              11.670   2
20190525 040000               0.874   2              11.649   2
20190525 040600               0.873   2              11.628   2
20190525 041200               0.872   2              11.606   2
20190525 041800               0.871   2              11.585   2
20190525 042400               0.869   2              11.543   2
20190525 043000               0.868   2              11.521   2
20190525 043600               0.867   2              11.500   2
20190525 044200               0.866   2              11.479   2
20190525 044800               0.864   2              11.437   2
20190525 045400               0.863   2              11.415   2
20190525 050000               0.862   2              11.394   2
20190525 050600               0.860   2              11.352   2
20190525 051200               0.860   2              11.352   2
20190525 051800               0.858   2              11.310   2
20190525 052400               0.857   2              11.289   2
20190525 053000               0.855   2              11.246   2
20190525 053600               0.855   2              11.246   2
20190525 054200               0.853   2              11.204   2
20190525 054800               0.851   2              11.162   2
20190525 055400               0.849   2              11.120   2
20190525 060000               0.849   2              11.120   2
20190525 060600               0.848   2              11.099   2
20190525 061200               0.846   2              11.057   2
20190525 061800               0.845   2              11.036   2
20190525 062400               0.845   2              11.036   2
20190525 063000               0.843   2              10.995   2
20190525 063600               0.841   2              10.953   2
20190525 064200               0.840   2              10.932   2
20190525 064800               0.838   2              10.890   2
20190525 065400               0.837   2              10.870   2
20190525 070000               0.836   2              10.849   2
20190525 070600               0.834   2              10.808   2
20190525 071200               0.833   2              10.787   2
20190525 071800               0.832   2              10.766   2
20190525 072400               0.830   2              10.725   2
20190525 073000               0.829   2              10.704   2
20190525 073600               0.828   2              10.684   2
20190525 074200               0.826   2              10.642   2
20190525 074800               0.825   2              10.622   2
20190525 075400               0.824   2              10.601   2
20190525 080000               0.823   2              10.581   2
20190525 080600               0.821   2              10.540   2
20190525 081200               0.820   2              10.519   2
20190525 081800               0.819   2              10.498   2
20190525 082400               0.817   2              10.457   2
20190525 083000               0.815   2              10.416   2
20190525 083600               0.813   2              10.375   2
20190525 084200               0.812   2              10.355   2
20190525 084800               0.811   2              10.334   2
20190525 085400               0.807   2              10.253   2
20190525 090000               0.802   2              10.151   2
20190525 090600               0.799   2              10.091   2
20190525 091200               0.797   2              10.050   2
20190525 091800               0.795   2              10.010   2
20190525 092400               0.794   2               9.990   2
20190525 093000               0.792   2               9.950   2
20190525 093600               0.791   2               9.930   2
20190525 094200               0.790   2               9.910   2
20190525 094800               0.789   2               9.890   2
20190525 095400               0.787   2               9.850   2
20190525 100000               0.786   2               9.830   2
20190525 100600               0.784   2               9.790   2
20190525 101200               0.783   2               9.770   2
20190525 101800               0.781   2               9.730   2
20190525 102400               0.780   2               9.710   2
20190525 103000               0.778   2               9.670   2
20190525 103600               0.774   2               9.591   2
20190525 104200               0.712   2               8.391   2
20190525 104800               0.684   2               7.870   2
20190525 105400               0.679   2               7.778   2
20190525 110000               0.676   2               7.723   2
20190525 110600               0.675   2               7.705   2
20190525 111200               0.673   2               7.668   2
20190525 111800               0.672   2               7.650   2
20190525 112400               0.670   2               7.614   2
20190525 113000               0.668   2               7.577   2
20190525 113600               0.669   2               7.595   2
20190525 114200               0.672   2               7.650   2
20190525 114800               0.672   2               7.650   2
20190525 115400               0.670   2               7.614   2
20190525 120000               0.668   2               7.577   2
20190525 120600               0.667   2               7.559   2
20190525 121200               0.665   2               7.523   2
20190525 121800               0.664   2               7.505   2
20190525 122400               0.661   2               7.451   2
20190525 123000               0.660   2               7.433   2
20190525 123600               0.659   2               7.414   2
20190525 124200               0.658   2               7.396   2
20190525 124800               0.656   2               7.361   2
20190525 125400               0.654   2               7.325   2
20190525 130000               0.652   2               7.289   2
20190525 130600               0.651   2               7.271   2
20190525 131200               0.650   2               7.253   2
20190525 131800               0.649   2               7.235   2
20190525 132400               0.646   2               7.182   2
20190525 133000               0.644   2               7.146   2
20190525 133600               0.642   2               7.111   2
20190525 134200               0.642   2               7.111   2
20190525 134800               0.640   2               7.075   2
20190525 135400               0.638   2               7.040   2
20190525 140000               0.637   2               7.022   2
20190525 140600               0.635   2               6.987   2
20190525 141200               0.633   2               6.952   2
20190525 141800               0.631   2               6.917   2
20190525 142400               0.630   2               6.899   2
20190525 143000               0.630   2               6.899   2
20190525 143600               0.628   2               6.864   2
20190525 144200               0.625   2               6.812   2
20190525 144800               0.624   2               6.795   2
20190525 145400               0.622   2               6.760   2
20190525 150000               0.621   2               6.742   2
20190525 150600               0.619   2               6.708   2
20190525 151200               0.617   2               6.673   2
20190525 151800               0.615   2               6.638   2
20190525 152400               0.613   2               6.604   2
20190525 153000               0.612   2               6.587   2
20190525 153600               0.610   2               6.552   2
20190525 154200               0.608   2               6.518   2
20190525 154800               0.606   2               6.484   2
20190525 155400               0.605   2               6.467   2
20190525 160000               0.603   2               6.432   2
20190525 160600               0.601   2               6.398   2
20190525 161200               0.599   2               6.364   2
20190525 161800               0.597   2               6.330   2
20190525 162400               0.595   2               6.296   2
20190525 163000               0.594   2               6.279   2
20190525 163600               0.593   2               6.263   2
20190525 164200               0.591   2               6.229   2
20190525 164800               0.589   2               6.195   2
20190525 165400               0.586   2               6.145   2
20190525 170000               0.584   2               6.111   2
20190525 170600               0.583   2               6.094   2
20190525 171200               0.581   2               6.061   2
20190525 171800               0.580   2               6.044   2
20190525 172400               0.578   2               6.011   2
20190525 173000               0.576   2               5.978   2
20190525 173600               0.574   2               5.945   2
20190525 174200               0.577   2               5.994   2
20190525 174800               0.580   2               6.044   2
20190525 175400               0.579   2               6.028   2
20190525 180000               0.577   2               5.994   2
20190525 180600               0.575   2               5.961   2
20190525 181200               0.573   2               5.928   2
20190525 181800               0.571   2               5.895   2
20190525 182400               0.570   2               5.878   2
20190525 183000               0.568   2               5.845   2
20190525 183600               0.566   2               5.813   2
20190525 184200               0.565   2               5.796   2
20190525 184800               0.563   2               5.763   2
20190525 185400               0.561   2               5.731   2
20190525 190000               0.559   2               5.698   2
20190525 190600               0.557   2               5.665   2
20190525 191200               0.555   2               5.633   2
20190525 191800               0.553   2               5.600   2
20190525 192400               0.551   2               5.568   2
20190525 193000               0.549   2               5.536   2
20190525 193600               0.547   2               5.504   2
20190525 194200               0.545   2               5.471   2
20190525 194800               0.543   2               5.439   2
20190525 195400               0.540   2               5.391   2
20190525 200000               0.538   2               5.359   2
20190525 200600               0.536   2               5.328   2
20190525 201200               0.535   2               5.312   2
20190525 201800               0.533   2               5.280   2
20190525 202400               0.530   2               5.232   2
20190525 203000               0.528   2               5.201   2
20190525 203600               0.526   2               5.169   2
20190525 204200               0.524   2               5.138   2
20190525 204800               0.521   2               5.091   2
20190525 205400               0.519   2               5.060   2
20190525 210000               0.517   2               5.029   2
20190525 210600               0.515   2               4.998   2
20190525 211200               0.512   2               4.951   2
20190525 211800               0.509   2               4.905   2
20190525 212400               0.507   2               4.874   2
20190525 213000               0.504   2               4.828   2
20190525 213600               0.502   2               4.797   2
20190525 214200               0.500   2               4.767   2
20190525 214800               0.497   2               4.721   2
20190525 215400               0.494   2               4.676   2
20190525 220000               0.492   2               4.645   2
20190525 220600               0.490   2               4.615   2
20190525 221200               0.487   2               4.570   2
20190525 221800               0.484   2               4.525   2
20190525 222400               0.482   2               4.495   2
20190525 223000               0.480   2               4.465   2
20190525 223600               0.477   2               4.421   2
20190525 224200               0.474   2               4.376   2
20190525 224800               0.471   2               4.332   2
20190525 225400               0.468   2               4.288   2
20190525 230000               0.465   2               4.244   2
20190525 230600               0.462   2               4.200   2
20190525 231200               0.459   2               4.157   2
20190525 231800               0.456   2               4.113   2
20190525 232400               0.454   2               4.085   2
20190525 233000               0.450   2               4.027   2
20190525 233600               0.447   2               3.984   2
20190525 234200               0.443   2               3.927   2
20190525 234800               0.440   2               3.885   2
20190525 235400               0.437   2               3.843   2
20190526 000000               0.434   2               3.801   2
20190526 000600               0.431   2               3.759   2
20190526 001200               0.428   2               3.717   2
20190526 001800               0.424   2               3.661   2
20190526 002400               0.421   2               3.620   2
20190526 003000               0.417   2               3.565   2
20190526 003600               0.414   2               3.524   2
20190526 004200               0.411   2               3.483   2
20190526 004800               0.408   2               3.443   2
20190526 005400               0.406   2               3.416   2
20190526 010000               0.401   2               3.349   2
20190526 010600               0.397   2               3.296   2
20190526 011200               0.396   2               3.282   2
20190526 011800               0.396   2               3.282   2
20190526 012400               0.395   2               3.269   2
20190526 013000               0.393   2               3.243   2
20190526 013600               0.391   2               3.216   2
20190526 014200               0.391   2               3.216   2
20190526 014800               0.390   2               3.203   2
20190526 015400               0.388   2               3.177   2
20190526 020000               0.386   2               3.151   2
20190526 020600               0.384   2               3.125   2
20190526 021200               0.363   2               2.856   2
20190526 021800               0.360   2               2.818   2
20190526 022400               0.360   2               2.818   2
20190526 023000               0.354   2               2.743   2
20190526 023600               0.349   2               2.682   2
20190526 024200               0.348   2               2.669   2
20190526 024800               0.347   2               2.657   2
20190526 025400               0.346   2               2.645   2
20190526 030000               0.344   2               2.620   2
20190526 030600               0.343   2               2.608   2
20190526 031200               0.343   2               2.608   2
20190526 031800               0.341   2               2.584   2
20190526 032400               0.339   2               2.560   2
20190526 033000               0.338   2               2.548   2
20190526 033600               0.336   2               2.524   2
20190526 034200               0.334   2               2.500   2
20190526 034800               0.332   2               2.476   2
20190526 035400               0.331   2               2.464   2
20190526 040000               0.330   2               2.452   2
20190526 040600               0.327   2               2.416   2
20190526 041200               0.324   2               2.381   2
20190526 041800               0.323   2               2.369   2
20190526 042400               0.321   2               2.346   2
20190526 043000               0.319   2               2.322   2
20190526 043600               0.318   2               2.311   2
20190526 044200               0.316   2               2.287   2
20190526 044800               0.314   2               2.264   2
20190526 045400               0.311   2               2.230   2
20190526 050000               0.309   2               2.207   2
20190526 050600               0.306   2               2.173   2
20190526 051200               0.304   2               2.150   2
20190526 051800               0.302   2               2.128   2
20190526 052400               0.300   2               2.105   2
20190526 053000               0.297   2               2.071   2
20190526 053600               0.295   2               2.049   2
20190526 054200               0.293   2               2.027   2
20190526 054800               0.291   2               2.005   2
20190526 055400               0.289   2               1.983   2
20190526 060000               0.286   2               1.950   2
20190526 060600               0.282   2               1.907   2
20190526 061200               0.278   2               1.864   2
20190526 061800               0.273   2               1.810   2
20190526 062400               0.271   2               1.789   2
20190526 063000               0.267   2               1.747   2
20190526 063600               0.263   2               1.705   2
20190526 064200               0.260   2               1.674   2
20190526 064800               0.256   2               1.633   2
20190526 065400               0.251   2               1.582   2
20190526 070000               0.241   2               1.483   2
20190526 070600               0.231   2               1.386   2
20190526 071200               0.229   2               1.366   2
20190526 071800               0.229   2               1.366   2
20190526 072400               0.227   2               1.347   2
20190526 073000               0.217   2               1.254   2
20190526 073600               0.202   2               1.118   2
20190526 074200               0.200   2               1.100   2
20190526 074800               0.199   2               1.092   2
20190526 075400               0.197   2               1.074   2
20190526 080000               0.196   2               1.065   2
20190526 080600               0.193   2               1.039   2
20190526 081200               0.190   2               1.014   2
20190526 081800               0.187   2               0.988   2
20190526 082400               0.183   2               0.955   2
20190526 083000               0.180   2               0.930   2
20190526 083600               0.178   2               0.913   2
20190526 084200               0.174   2               0.881   2
20190526 084800               0.170   2               0.848   2
20190526 085400               0.166   2               0.817   2
20190526 090000               0.162   2               0.785   2
20190526 090600               0.158   2               0.755   2
20190526 091200               0.154   2               0.724   2
20190526 091800               0.151   2               0.702   2
20190526 092400               0.147   2               0.672   2
20190526 093000               0.143   2               0.643   2
20190526 093600               0.139   2               0.615   2
20190526 094200               0.135   2               0.587   2
20190526 094800               0.131   2               0.559   2
20190526 095400               0.126   2               0.525   2
20190526 100000               0.122   2               0.499   2
20190526 100600               0.118   2               0.473   2
20190526 101200               0.114   2               0.448   2
20190526 101800               0.110   2               0.423   2
20190526 102400               0.106   2               0.398   2
20190526 103000               0.101   2               0.369   2
20190526 103600               0.097   2               0.346   2
20190526 104200               0.092   2               0.318   2
20190526 104800               0.088   2               0.296   2
20190526 105400               0.083   2               0.269   2
20190526 110000               0.078   2               0.244   2
20190526 110600               0.073   2               0.219   2
20190526 111200               0.068   2               0.196   2
20190526 111800               0.063   2               0.173   2
20190526 112400               0.058   2               0.152   2
20190526 113000               0.052   2               0.127   2
20190526 113600               0.045   2               0.101   2
20190526 114200               0.037   2               0.074   2
20190526 114800               0.026   2               0.042   2
20190526 115400               0.017   2               0.021   2
20190526 120000               0.014   2               0.016   2
20190526 120600               0.012   2               0.012   2
20190526 121200               0.012   2               0.012   2
20190526 121800               0.011   2               0.011   2
20190526 122400               0.010   2               0.009   2
20190526 123600               0.010   2               0.009   2
20190526 124200               0.009   2               0.008   2
20190526 133000               0.009   2               0.008   2
20190526 133600               0.008   2               0.007   2
20190526 135400               0.008   2               0.007   2
20190526 140000               0.007   2               0.006   2
20190526 143000               0.007   2               0.006   2
20190526 143600               0.006   2               0.005   2
20190526 184800               0.006   2               0.005   2
20190526 185400               0.005   2               0.005   2
20190527 210600               0.005   2               0.005   2
20190527 211200               0.006   2               0.005   2
20190527 211800               0.007   2               0.006   2
20190527 212400               0.008   2               0.007   2
20190527 213000               0.009   2               0.008   2
20190527 230600               0.009   2               0.008   2
20190527 231200               0.010   2               0.009   2
20190528 050600               0.010   2               0.009   2
20190528 051200               0.011   2               0.011   2
20190528 071800               0.011   2               0.011   2
20190528 072400               0.010   2               0.009   2
20190528 153600               0.010   2               0.009   2
20190528 154200               0.011   2               0.011   2
20190528 163600               0.011   2               0.011   2
20190528 164200               0.010   2               0.009   2
20190528 164800               0.009   2               0.008   2
20190529 053000               0.009   2               0.008   2
20190529 053600               0.008   2               0.007   2
20190529 163600               0.008   2               0.007   2
20190529 164200               0.007   2               0.006   2
20190530 033600               0.007   2               0.006   2
20190530 034200               0.006   2               0.005   2
20190530 204200               0.006   2               0.005   2
20190530 204800               0.005   2               0.005   2
20190531 233600               0.005   2               0.005   2
20190531 234200               0.004   2               0.004   2
20190602 032400               0.004   2               0.004   2
20190602 033000               0.003   2               0.003   2
20190603 064200               0.003   2               0.003   2
20190603 064800               0.002   2               0.002   2
20190603 112400               0.002   2               0.002   2
20190603 113000               0.003   2               0.003   2
20190603 170000               0.003   2               0.003   2
20190603 170600               0.002   2               0.002   2
20190605 054200               0.002   2               0.002   2
20190605 054800               0.001   2               0.001   2
20190606 011800               0.001   2               0.001   2
20190606 012400               0.000   2               0.000   2
20190626 183600               0.000   2               0.000   2
20190626 184200               0.002   2               0.002   2
20190626 184800               0.003   2               0.003   2
20190626 185400               0.004   2               0.004   2
20190626 190000               0.006   2               0.005   2
20190626 190600               0.008   2               0.007   2
20190626 191200               0.009   2               0.008   2
20190626 191800               0.012   2               0.012   2
20190626 192400               0.015   2               0.017   2
20190626 193000               0.017   2               0.021   2
20190626 193600               0.018   2               0.023   2
20190626 194200               0.018   2               0.023   2
20190626 194800               0.019   2               0.025   2
20190626 200000               0.019   2               0.025   2
20190626 200600               0.020   2               0.028   2
20190626 201800               0.020   2               0.028   2
20190626 202400               0.021   2               0.030   2
20190626 203600               0.021   2               0.030   2
20190626 204200               0.024   2               0.037   2
20190626 204800               0.026   2               0.042   2
20190626 210000               0.026   2               0.042   2
20190626 210600               0.025   2               0.040   2
20190626 211200               0.024   2               0.037   2
20190626 220000               0.024   2               0.037   2
20190626 220600               0.023   2               0.035   2
20190626 221200               0.023   2               0.035   2
20190626 221800               0.022   2               0.032   2
20190626 223600               0.022   2               0.032   2
20190626 224200               0.021   2               0.030   2
20190626 230000               0.021   2               0.030   2
20190626 230600               0.020   2               0.028   2
20190626 232400               0.020   2               0.028   2
20190626 233000               0.021   2               0.030   2
20190626 234200               0.021   2               0.030   2
20190626 234800               0.020   2               0.028   2
20190627 003000               0.020   2               0.028   2
20190627 003600               0.018   2               0.023   2
20190627 011200               0.018   2               0.023   2
20190627 011800               0.020   2               0.028   2
20190627 012400               0.020   2               0.028   2
20190627 013000               0.021   2               0.030   2
20190627 014200               0.021   2               0.030   2
20190627 014800               0.020   2               0.028   2
20190627 015400               0.018   2               0.023   2
20190627 021200               0.018   2               0.023   2
20190627 021800               0.019   2               0.025   2
20190627 031800               0.019   2               0.025   2
20190627 032400               0.016   2               0.019   2
20190627 033000               0.015   2               0.017   2
20190627 040000               0.015   2               0.017   2
20190627 040600               0.016   2               0.019   2
20190627 044200               0.016   2               0.019   2
20190627 044800               0.017   2               0.021   2
20190627 050000               0.017   2               0.021   2
20190627 050600               0.018   2               0.023   2
20190627 053000               0.018   2               0.023   2
20190627 053600               0.017   2               0.021   2
20190627 054800               0.017   2               0.021   2
20190627 055400               0.015   2               0.017   2
20190627 060600               0.015   2               0.017   2
20190627 061200               0.016   2               0.019   2
20190627 064200               0.016   2               0.019   2
20190627 064800               0.015   2               0.017   2
20190627 070000               0.015   2               0.017   2
20190627 070600               0.014   2               0.016   2
20190627 074200               0.014   2               0.016   2
20190627 074800               0.016   2               0.019   2
20190627 075400               0.017   2               0.021   2
20190627 084800               0.017   2               0.021   2
20190627 085400               0.018   2               0.023   2
20190627 091200               0.018   2               0.023   2
20190627 091800               0.017   2               0.021   2
20190627 092400               0.015   2               0.017   2
20190627 093000               0.014   2               0.016   2
20190627 094800               0.014   2               0.016   2
20190627 095400               0.015   2               0.017   2
20190627 100000               0.017   2               0.021   2
20190627 104200               0.017   2               0.021   2
20190627 104800               0.016   2               0.019   2
20190627 114800               0.016   2               0.019   2
20190627 115400               0.017   2               0.021   2
20190627 122400               0.017   2               0.021   2
20190627 123000               0.016   2               0.019   2
20190627 124200               0.016   2               0.019   2
20190627 124800               0.017   2               0.021   2
20190627 131200               0.017   2               0.021   2
20190627 131800               0.016   2               0.019   2
20190627 135400               0.016   2               0.019   2
20190627 140000               0.015   2               0.017   2
20190627 143000               0.015   2               0.017   2
20190627 143600               0.017   2               0.021   2
20190627 153600               0.017   2               0.021   2
20190627 154200               0.019   2               0.025   2
20190627 154800               0.020   2               0.028   2
20190627 160000               0.020   2               0.028   2
20190627 160600               0.018   2               0.023   2
20190627 161200               0.016   2               0.019   2
20190627 161800               0.015   2               0.017   2
20190627 163000               0.015   2               0.017   2
20190627 163600               0.014   2               0.016   2
20190627 164200               0.013   2               0.014   2
20190627 165400               0.013   2               0.014   2
20190627 170000               0.014   2               0.016   2
20190627 170600               0.014   2               0.016   2
20190627 171200               0.016   2               0.019   2
20190627 181200               0.016   2               0.019   2
20190627 181800               0.015   2               0.017   2
20190627 183000               0.015   2               0.017   2
20190627 183600               0.013   2               0.014   2
20190627 185400               0.013   2               0.014   2
20190627 190000               0.014   2               0.016   2
20190627 191200               0.014   2               0.016   2
20190627 191800               0.015   2               0.017   2
20190627 194200               0.015   2               0.017   2
20190627 194800               0.016   2               0.019   2
20190627 203000               0.016   2               0.019   2
20190627 203600               0.015   2               0.017   2
20190627 210000               0.015   2               0.017   2
20190627 210600               0.014   2               0.016   2
20190627 212400               0.014   2               0.016   2
20190627 213000               0.015   2               0.017   2
20190627 220000               0.015   2               0.017   2
20190627 220600               0.016   2               0.019   2
20190627 221200               0.017   2               0.021   2
20190627 221800               0.018   2               0.023   2
20190627 222400               0.019   2               0.025   2
20190627 224800               0.019   2               0.025   2
20190627 225400               0.017   2               0.021   2
20190627 230600               0.017   2               0.021   2
20190627 231200               0.015   2               0.017   2
20190627 234200               0.015   2               0.017   2
20190627 234800               0.016   2               0.019   2
20190628 001800               0.016   2               0.019   2
20190628 002400               0.015   2               0.017   2
20190628 004800               0.015   2               0.017   2
20190628 005400               0.014   2               0.016   2
20190628 011800               0.014   2               0.016   2
20190628 012400               0.015   2               0.017   2
20190628 013000               0.016   2               0.019   2
20190628 014200               0.016   2               0.019   2
20190628 014800               0.015   2               0.017   2
20190628 015400               0.014   2               0.016   2
20190628 021200               0.014   2               0.016   2
20190628 021800               0.016   2               0.019   2
20190628 022400               0.017   2               0.021   2
20190628 024200               0.017   2               0.021   2
20190628 024800               0.016   2               0.019   2
20190628 030600               0.016   2               0.019   2
20190628 031200               0.017   2               0.021   2
20190628 031800               0.018   2               0.023   2
20190628 034200               0.018   2               0.023   2
20190628 034800               0.016   2               0.019   2
20190628 035400               0.015   2               0.017   2
20190628 040600               0.015   2               0.017   2
20190628 041200               0.016   2               0.019   2
20190628 041800               0.016   2               0.019   2
20190628 042400               0.017   2               0.021   2
20190628 043600               0.017   2               0.021   2
20190628 044200               0.016   2               0.019   2
20190628 044800               0.014   2               0.016   2
20190628 045400               0.013   2               0.014   2
20190628 053600               0.013   2               0.014   2
20190628 054200               0.014   2               0.016   2
20190628 055400               0.014   2               0.016   2
20190628 060000               0.013   2               0.014   2
20190628 063000               0.013   2               0.014   2
20190628 063600               0.015   2               0.017   2
20190628 064200               0.015   2               0.017   2
20190628 064800               0.016   2               0.019   2
20190628 070600               0.016   2               0.019   2
20190628 071200               0.015   2               0.017   2
20190628 071800               0.014   2               0.016   2
20190628 074200               0.014   2               0.016   2
20190628 074800               0.015   2               0.017   2
20190628 080000               0.015   2               0.017   2
20190628 080600               0.014   2               0.016   2
20190628 081200               0.013   2               0.014   2
20190628 083600               0.013   2               0.014   2
20190628 084200               0.014   2               0.016   2
20190628 084800               0.014   2               0.016   2
20190628 085400               0.015   2               0.017   2
20190628 090000               0.016   2               0.019   2
20190628 091200               0.016   2               0.019   2
20190628 091800               0.014   2               0.016   2
20190628 100600               0.014   2               0.016   2
20190628 101200               0.015   2               0.017   2
20190628 101800               0.015   2               0.017   2
20190628 102400               0.016   2               0.019   2
20190628 103000               0.017   2               0.021   2
20190628 103600               0.018   2               0.023   2
20190628 104200               0.019   2               0.025   2
20190628 110600               0.019   2               0.025   2
20190628 111200               0.018   2               0.023   2
20190628 111800               0.017   2               0.021   2
20190628 114800               0.017   2               0.021   2
20190628 115400               0.016   2               0.019   2
20190628 120000               0.015   2               0.017   2
20190628 121800               0.015   2               0.017   2
20190628 122400               0.014   2               0.016   2
20190628 131800               0.014   2               0.016   2
20190628 132400               0.015   2               0.017   2
20190628 133000               0.016   2               0.019   2
20190628 134200               0.016   2               0.019   2
20190628 134800               0.015   2               0.017   2
20190628 145400               0.015   2               0.017   2
20190628 150000               0.016   2               0.019   2
20190628 151800               0.016   2               0.019   2
20190628 152400               0.015   2               0.017   2
20190628 153600               0.015   2               0.017   2
20190628 154200               0.017   2               0.021   2
20190628 160000               0.017   2               0.021   2
20190628 160600               0.016   2               0.019   2
20190628 161200               0.015   2               0.017   2
20190628 161800               0.015   2               0.017   2
20190628 162400               0.013   2               0.014   2
20190628 165400               0.013   2               0.014   2
20190628 170000               0.012   2               0.012   2
20190628 175400               0.012   2               0.012   2
20190628 180000               0.013   2               0.014   2
20190628 181800               0.013   2               0.014   2
20190628 182400               0.012   2               0.012   2
20190628 183600               0.012   2               0.012   2
20190628 184200               0.013   2               0.014   2
20190628 204800               0.013   2               0.014   2
20190628 205400               0.014   2               0.016   2
20190628 210600               0.014   2               0.016   2
20190628 211200               0.013   2               0.014   2
20190628 212400               0.013   2               0.014   2
20190628 213000               0.014   2               0.016   2
20190628 214200               0.014   2               0.016   2
20190628 214800               0.016   2               0.019   2
20190628 220000               0.016   2               0.019   2
20190628 220600               0.015   2               0.017   2
20190628 221800               0.015   2               0.017   2
20190628 222400               0.016   2               0.019   2
20190628 223600               0.016   2               0.019   2
20190628 224200               0.015   2               0.017   2
20190628 224800               0.014   2               0.016   2
20190628 232400               0.014   2               0.016   2
20190628 233000               0.011   2               0.011   2
20190628 235400               0.011   2               0.011   2
20190629 000000               0.013   2               0.014   2
20190629 003000               0.013   2               0.014   2
20190629 003600               0.014   2               0.016   2
20190629 005400               0.014   2               0.016   2
20190629 010000               0.013   2               0.014   2
20190629 011200               0.013   2               0.014   2
20190629 011800               0.011   2               0.011   2
20190629 013000               0.011   2               0.011   2
20190629 013600               0.014   2               0.016   2
20190629 014200               0.015   2               0.017   2
20190629 015400               0.015   2               0.017   2
20190629 020000               0.014   2               0.016   2
20190629 023600               0.014   2               0.016   2
20190629 024200               0.013   2               0.014   2
20190629 031200               0.013   2               0.014   2
20190629 031800               0.014   2               0.016   2
20190629 041800               0.014   2               0.016   2
20190629 042400               0.013   2               0.014   2
20190629 043600               0.013   2               0.014   2
20190629 044200               0.015   2               0.017   2
20190629 045400               0.015   2               0.017   2
20190629 050000               0.014   2               0.016   2
20190629 051800               0.014   2               0.016   2
20190629 052400               0.011   2               0.011   2
20190629 053000               0.009   2               0.008   2
20190629 054200               0.009   2               0.008   2
20190629 054800               0.010   2               0.009   2
20190629 055400               0.011   2               0.011   2
20190629 060000               0.012   2               0.012   2
20190629 060600               0.014   2               0.016   2
20190629 062400               0.014   2               0.016   2
20190629 063000               0.015   2               0.017   2
20190629 064200               0.015   2               0.017   2
20190629 064800               0.014   2               0.016   2
20190629 080000               0.014   2               0.016   2
20190629 080600               0.010   2               0.009   2
20190629 082400               0.010   2               0.009   2
20190629 083000               0.011   2               0.011   2
20190629 083600               0.013   2               0.014   2
20190629 084200               0.015   2               0.017   2
20190629 085400               0.015   2               0.017   2
20190629 090000               0.016   2               0.019   2
20190629 091200               0.016   2               0.019   2
20190629 091800               0.015   2               0.017   2
20190629 094200               0.015   2               0.017   2
20190629 094800               0.014   2               0.016   2
20190629 105400               0.014   2               0.016   2
20190629 110000               0.013   2               0.014   2
20190629 112400               0.013   2               0.014   2
20190629 113000               0.012   2               0.012   2
20190629 113600               0.011   2               0.011   2
20190629 115400               0.011   2               0.011   2
20190629 120000               0.012   2               0.012   2
20190629 120600               0.013   2               0.014   2
20190629 130600               0.013   2               0.014   2
20190629 131200               0.014   2               0.016   2
20190629 133000               0.014   2               0.016   2
20190629 133600               0.013   2               0.014   2
20190629 134200               0.012   2               0.012   2
20190629 140600               0.012   2               0.012   2
20190629 141200               0.013   2               0.014   2
20190629 141800               0.014   2               0.016   2
20190629 143600               0.014   2               0.016   2
20190629 144200               0.013   2               0.014   2
20190629 144800               0.013   2               0.014   2
20190629 145400               0.012   2               0.012   2
20190629 150600               0.012   2               0.012   2
20190629 151200               0.014   2               0.016   2
20190629 151800               0.014   2               0.016   2
20190629 152400               0.015   2               0.017   2
20190629 153600               0.015   2               0.017   2
20190629 154200               0.014   2               0.016   2
20190629 154800               0.013   2               0.014   2
20190629 161200               0.013   2               0.014   2
20190629 161800               0.014   2               0.016   2
20190629 163000               0.014   2               0.016   2
20190629 163600               0.013   2               0.014   2
20190629 171800               0.013   2               0.014   2
20190629 172400               0.012   2               0.012   2
20190629 173000               0.012   2               0.012   2
20190629 173600               0.011   2               0.011   2
20190629 174800               0.011   2               0.011   2
20190629 175400               0.012   2               0.012   2
20190629 183600               0.012   2               0.012   2
20190629 184200               0.013   2               0.014   2
20190629 184800               0.014   2               0.016   2
20190629 194200               0.014   2               0.016   2
20190629 194800               0.010   2               0.009   2
20190629 201200               0.010   2               0.009   2
20190629 201800               0.011   2               0.011   2
20190629 202400               0.013   2               0.014   2
20190629 214200               0.013   2               0.014   2
20190629 214800               0.011   2               0.011   2
20190629 220000               0.011   2               0.011   2
20190629 220600               0.012   2               0.012   2
20190629 221200               0.012   2               0.012   2
20190629 221800               0.013   2               0.014   2
20190629 223000               0.013   2               0.014   2
20190629 223600               0.014   2               0.016   2
20190629 224800               0.014   2               0.016   2
20190629 225400               0.013   2               0.014   2
20190629 230600               0.013   2               0.014   2
20190629 231200               0.014   2               0.016   2
20190629 231800               0.014   2               0.016   2
20190629 232400               0.015   2               0.017   2
20190629 235400               0.015   2               0.017   2
20190630 000000               0.016   2               0.019   2
20190630 000600               0.017   2               0.021   2
20190630 002400               0.017   2               0.021   2
20190630 003000               0.019   2               0.025   2
20190630 003600               0.020   2               0.028   2
20190630 004200               0.021   2               0.030   2
20190630 010000               0.021   2               0.030   2
20190630 010600               0.019   2               0.025   2
20190630 011200               0.017   2               0.021   2
20190630 012400               0.017   2               0.021   2
20190630 013000               0.018   2               0.023   2
20190630 013600               0.021   2               0.030   2
20190630 020000               0.021   2               0.030   2
20190630 020600               0.018   2               0.023   2
20190630 021200               0.014   2               0.016   2
20190630 022400               0.014   2               0.016   2
20190630 023000               0.013   2               0.014   2
20190630 030000               0.013   2               0.014   2
20190630 030600               0.014   2               0.016   2
20190630 031200               0.014   2               0.016   2
20190630 031800               0.015   2               0.017   2
20190630 034200               0.015   2               0.017   2
20190630 034800               0.014   2               0.016   2
20190630 040000               0.014   2               0.016   2
20190630 040600               0.013   2               0.014   2
20190630 041200               0.013   2               0.014   2
20190630 041800               0.012   2               0.012   2
20190630 044800               0.012   2               0.012   2
20190630 045400               0.013   2               0.014   2
20190630 050600               0.013   2               0.014   2
20190630 051200               0.012   2               0.012   2
20190630 052400               0.012   2               0.012   2
20190630 053000               0.013   2               0.014   2
20190630 055400               0.013   2               0.014   2
20190630 060000               0.012   2               0.012   2
20190630 072400               0.012   2               0.012   2
20190630 073000               0.013   2               0.014   2
20190630 074200               0.013   2               0.014   2
20190630 074800               0.012   2               0.012   2
20190630 075400               0.011   2               0.011   2
20190630 080000               0.008   2               0.007   2
20190630 081200               0.008   2               0.007   2
20190630 081800               0.011   2               0.011   2
20190630 082400               0.013   2               0.014   2
20190630 101200               0.013   2               0.014   2
20190630 101800               0.012   2               0.012   2
20190630 104200               0.012   2               0.012   2
20190630 104800               0.013   2               0.014   2
20190630 110000               0.013   2               0.014   2
20190630 110600               0.012   2               0.012   2
20190630 111800               0.012   2               0.012   2
20190630 112400               0.013   2               0.014   2
20190630 131800               0.013   2               0.014   2
20190630 132400               0.012   2               0.012   2
20190630 134800               0.012   2               0.012   2
20190630 135400               0.013   2               0.014   2
20190630 144800               0.013   2               0.014   2
20190630 145400               0.014   2               0.016   2
20190630 151200               0.014   2               0.016   2
20190630 151800               0.012   2               0.012   2
20190630 153000               0.012   2               0.012   2
20190630 153600               0.013   2               0.014   2
20190630 160000               0.013   2               0.014   2
20190630 160600               0.012   2               0.012   2
20190630 162400               0.012   2               0.012   2
20190630 163000               0.011   2               0.011   2
20190630 163600               0.010   2               0.009   2
20190630 170000               0.010   2               0.009   2
20190630 170600               0.011   2               0.011   2
20190630 171800               0.011   2               0.011   2
20190630 172400               0.012   2               0.012   2
20190630 180000               0.012   2               0.012   2
20190630 180600               0.010   2               0.009   2
20190630 181800               0.010   2               0.009   2
20190630 182400               0.011   2               0.011   2
20190630 183000               0.012   2               0.012   2
20190630 193000               0.012   2               0.012   2
20190630 193600               0.011   2               0.011   2
20190630 200000               0.011   2               0.011   2
20190630 200600               0.012   2               0.012   2
20190630 204200               0.012   2               0.012   2
20190630 204800               0.013   2               0.014   2
20190630 210000               0.013   2               0.014   2
20190630 210600               0.014   2               0.016   2
20190630 213600               0.014   2               0.016   2
20190630 214200               0.013   2               0.014   2
20190630 214800               0.011   2               0.011   2
20190630 221200               0.011   2               0.011   2
20190630 221800               0.013   2               0.014   2
20190630 223600               0.013   2               0.014   2
20190630 224200               0.012   2               0.012   2
20190630 224800               0.011   2               0.011   2
20190630 230000               0.011   2               0.011   2
20190630 230600               0.012   2               0.012   2
20190630 233600               0.012   2               0.012   2
20190630 234200               0.013   2               0.014   2
20190630 234800               0.208   2               1.172   2
20190630 235400               0.630   2               6.899   2
20190701 000000               0.641   2               7.093   2
20190701 001200               0.639   2               7.058   2
20190701 001800               0.639   2               7.058   2
20190701 002400               0.638   2               7.040   2
20190701 003000               0.636   2               7.005   2
20190701 005400               0.636   2               7.005   2
20190701 010000               0.637   2               7.022   2
20190701 011200               0.637   2               7.022   2
20190701 011800               0.638   2               7.040   2
20190701 014800               0.638   2               7.040   2
20190701 015400               0.639   2               7.058   2
20190701 020600               0.639   2               7.058   2
20190701 021200               0.636   2               7.005   2
20190701 022400               0.636   2               7.005   2
20190701 023000               0.638   2               7.040   2
20190701 023600               0.639   2               7.058   2
20190701 024800               0.639   2               7.058   2
20190701 025400               0.638   2               7.040   2
20190701 031800               0.638   2               7.040   2
20190701 032400               0.639   2               7.058   2
20190701 033600               0.639   2               7.058   2
20190701 034200               0.640   2               7.075   2
20190701 035400               0.640   2               7.075   2
20190701 040000               0.638   2               7.040   2
20190701 041800               0.638   2               7.040   2
20190701 042400               0.639   2               7.058   2
20190701 043600               0.639   2               7.058   2
20190701 044200               0.638   2               7.040   2
20190701 050000               0.638   2               7.040   2
20190701 050600               0.639   2               7.058   2
20190701 051800               0.639   2               7.058   2
20190701 052400               0.638   2               7.040   2
20190701 054800               0.638   2               7.040   2
20190701 055400               0.639   2               7.058   2
20190701 061800               0.639   2               7.058   2
20190701 062400               0.638   2               7.040   2
20190701 071800               0.638   2               7.040   2
20190701 072400               0.639   2               7.058   2
20190701 073000               0.902   2              12.251   2
20190701 073600               0.905   2              12.317   2
20190701 074200               0.945   2              13.199   2
20190701 074800               0.980   2              13.990   2
20190701 075400               0.959   2              13.513   2
20190701 080000               0.937   2              13.021   2
20190701 080600               0.959   2              13.513   2
20190701 081200               1.198   2              19.292   2
20190701 082400               1.253   2              20.729   2
20190701 083000               1.300   2              21.987   2
20190701 083600               1.297   2              21.906   2
20190701 084200               1.282   2              21.503   2
20190701 084800               1.282   2              21.503   2
20190701 085400               1.283   2              21.529   2
20190701 090000               1.284   2              21.556   2
20190701 090600               1.283   2              21.529   2
20190701 091200               1.285   2              21.583   2
20190701 091800               1.287   2              21.636   2
20190701 092400               1.285   2              21.583   2
20190701 093000               1.283   2              21.529   2
20190701 093600               1.282   2              21.503   2
20190701 094200               1.281   2              21.476   2
20190701 094800               1.282   2              21.503   2
20190701 095400               1.282   2              21.503   2
20190701 100000               1.295   2              21.852   2
20190701 100600               1.380   2              24.192   2
20190701 101200               1.362   2              23.689   2
20190701 101800               1.368   2              23.856   2
20190701 102400               1.375   2              24.052   2
20190701 103000               1.370   2              23.912   2
20190701 103600               1.366   2              23.800   2
20190701 104200               1.363   2              23.717   2
20190701 105400               1.363   2              23.717   2
20190701 110000               1.364   2              23.744   2
20190701 122400               1.364   2              23.744   2
20190701 123000               1.365   2              23.772   2
20190701 124200               1.365   2              23.772   2
20190701 124800               1.364   2              23.744   2
20190701 130000               1.364   2              23.744   2
20190701 130600               1.367   2              23.828   2
20190701 131200               1.371   2              23.940   2
20190701 133600               1.371   2              23.940   2
20190701 134200               1.370   2              23.912   2
20190701 134800               1.370   2              23.912   2
20190701 135400               1.369   2              23.884   2
20190701 140000               1.368   2              23.856   2
20190701 144800               1.368   2              23.856   2
20190701 145400               1.366   2              23.800   2
20190701 155400               1.366   2              23.800   2
20190701 160000               1.365   2              23.772   2
20190701 161200               1.365   2              23.772   2
20190701 161800               1.363   2              23.717   2
20190701 170000               1.363   2              23.717   2
20190701 170600               1.364   2              23.744   2
20190701 173000               1.364   2              23.744   2
20190701 173600               1.367   2              23.828   2
20190701 174200               1.368   2              23.856   2
20190701 174800               1.368   2              23.856   2
20190701 175400               1.369   2              23.884   2
20190701 181200               1.369   2              23.884   2
20190701 181800               1.370   2              23.912   2
20190701 183000               1.370   2              23.912   2
20190701 183600               1.371   2              23.940   2
20190701 191200               1.371   2              23.940   2
20190701 191800               1.370   2              23.912   2
20190701 193000               1.370   2              23.912   2
20190701 193600               1.369   2              23.884   2
20190701 201200               1.369   2              23.884   2
20190701 201800               1.370   2              23.912   2
20190701 203600               1.370   2              23.912   2
20190701 204200               1.369   2              23.884   2
20190701 211200               1.369   2              23.884   2
20190701 211800               1.370   2              23.912   2
20190701 212400               1.370   2              23.912   2
20190701 213000               1.371   2              23.940   2
20190701 214200               1.371   2              23.940   2
20190701 214800               1.370   2              23.912   2
20190701 215400               1.369   2              23.884   2
20190701 222400               1.369   2              23.884   2
20190701 223000               1.370   2              23.912   2
20190701 234200               1.370   2              23.912   2
20190701 234800               1.368   2              23.856   2
20190702 001200               1.368   2              23.856   2
20190702 001800               1.369   2              23.884   2
20190702 002400               1.370   2              23.912   2
20190702 004200               1.370   2              23.912   2
20190702 004800               1.369   2              23.884   2
20190702 010600               1.369   2              23.884   2
20190702 011200               1.370   2              23.912   2
20190702 040600               1.370   2              23.912   2
20190702 041200               1.369   2              23.884   2
20190702 044800               1.369   2              23.884   2
20190702 045400               1.370   2              23.912   2
20190702 051200               1.370   2              23.912   2
20190702 051800               1.369   2              23.884   2
20190702 052400               1.369   2              23.884   2
20190702 053000               1.355   2              23.494   2
20190702 053600               1.334   2              22.915   2
20190702 054200               1.361   2              23.661   2
20190702 054800               1.368   2              23.856   2
20190702 055400               1.371   2              23.940   2
20190702 060600               1.371   2              23.940   2
20190702 061200               1.370   2              23.912   2
20190702 064800               1.370   2              23.912   2
20190702 065400               1.367   2              23.828   2
20190702 070000               1.369   2              23.884   2
20190702 070600               1.371   2              23.940   2
20190702 071200               1.370   2              23.912   2
20190702 071800               1.370   2              23.912   2
20190702 072400               1.369   2              23.884   2
20190702 073000               1.368   2              23.856   2
20190702 073600               1.392   2              24.529   2
20190702 074200               1.456   2              26.358   2
20190702 074800               1.462   2              26.532   2
20190702 075400               1.453   2              26.272   2
20190702 080000               1.361   2              23.661   2
20190702 080600               1.377   2              24.108   2
20190702 081200               1.372   2              23.968   2
20190702 081800               1.361   2              23.661   2
20190702 082400               1.363   2              23.717   2
20190702 083000               1.366   2              23.800   2
20190702 083600               1.383   2              24.276   2
20190702 084200               1.444   2              26.012   2
20190702 084800               1.434   2              25.724   2
20190702 085400               1.439   2              25.868   2
20190702 090000               1.440   2              25.897   2
20190702 090600               1.441   2              25.926   2
20190702 091200               1.439   2              25.868   2
20190702 093600               1.439   2              25.868   2
20190702 094200               1.438   2              25.839   2
20190702 094800               1.436   2              25.782   2
20190702 095400               1.413   2              25.124   2
20190702 100000               1.354   2              23.467   2
20190702 101200               1.350   2              23.356   2
20190702 101800               1.345   2              23.218   2
20190702 102400               1.346   2              23.245   2
20190702 103000               1.348   2              23.301   2
20190702 103600               1.350   2              23.356   2
20190702 104800               1.350   2              23.356   2
20190702 105400               1.351   2              23.384   2
20190702 110000               1.351   2              23.384   2
20190702 110600               1.349   2              23.328   2
20190702 111200               1.348   2              23.301   2
20190702 111800               1.348   2              23.301   2
20190702 112400               1.437   2              25.810   2
20190702 113600               1.433   2              25.695   2
20190702 114200               1.429   2              25.580   2
20190702 114800               1.431   2              25.638   2
20190702 115400               1.430   2              25.609   2
20190702 122400               1.430   2              25.609   2
20190702 123000               1.429   2              25.580   2
20190702 123600               1.429   2              25.580   2
20190702 124200               1.428   2              25.552   2
20190702 124800               1.428   2              25.552   2
20190702 125400               1.427   2              25.523   2
20190702 130000               1.425   2              25.466   2
20190702 131200               1.425   2              25.466   2
20190702 131800               1.426   2              25.495   2
20190702 132400               1.427   2              25.523   2
20190702 140000               1.427   2              25.523   2
20190702 140600               1.428   2              25.552   2
20190702 151200               1.428   2              25.552   2
20190702 151800               1.427   2              25.523   2
20190702 152400               1.427   2              25.523   2
20190702 153000               1.426   2              25.495   2
20190702 160000               1.426   2              25.495   2
20190702 160600               1.428   2              25.552   2
20190702 161800               1.428   2              25.552   2
20190702 162400               1.427   2              25.523   2
20190702 163600               1.427   2              25.523   2
20190702 164200               1.428   2              25.552   2
20190702 170000               1.428   2              25.552   2
20190702 170600               1.427   2              25.523   2
20190702 174800               1.427   2              25.523   2
20190702 175400               1.428   2              25.552   2
20190702 180000               1.429   2              25.580   2
20190702 180600               1.431   2              25.638   2
20190702 184800               1.431   2              25.638   2
20190702 185400               1.433   2              25.695   2
20190702 191800               1.433   2              25.695   2
20190702 192400               1.432   2              25.667   2
20190702 193600               1.432   2              25.667   2
20190702 194200               1.433   2              25.695   2
20190702 194800               1.433   2              25.695   2
20190702 195400               1.434   2              25.724   2
20190702 200600               1.434   2              25.724   2
20190702 201200               1.433   2              25.695   2
20190702 210000               1.433   2              25.695   2
20190702 210600               1.434   2              25.724   2
20190702 213600               1.434   2              25.724   2
20190702 214200               1.432   2              25.667   2
20190702 214800               1.432   2              25.667   2
20190702 215400               1.431   2              25.638   2
20190702 220600               1.431   2              25.638   2
20190702 221200               1.432   2              25.667   2
20190702 221800               1.432   2              25.667   2
20190702 222400               1.433   2              25.695   2
20190702 223600               1.433   2              25.695   2
20190702 224200               1.432   2              25.667   2
20190702 224800               1.431   2              25.638   2
20190702 234800               1.431   2              25.638   2
20190702 235400               1.433   2              25.695   2
20190703 001200               1.433   2              25.695   2
20190703 001800               1.431   2              25.638   2
20190703 004200               1.431   2              25.638   2
20190703 004800               1.430   2              25.609   2
20190703 010600               1.430   2              25.609   2
20190703 011200               1.431   2              25.638   2
20190703 013000               1.431   2              25.638   2
20190703 013600               1.429   2              25.580   2
20190703 014200               1.429   2              25.580   2
20190703 014800               1.428   2              25.552   2
20190703 020600               1.428   2              25.552   2
20190703 021200               1.429   2              25.580   2
20190703 023000               1.429   2              25.580   2
20190703 023600               1.428   2              25.552   2
20190703 024200               1.426   2              25.495   2
20190703 030000               1.426   2              25.495   2
20190703 030600               1.430   2              25.609   2
20190703 040000               1.430   2              25.609   2
20190703 040600               1.432   2              25.667   2
20190703 042400               1.432   2              25.667   2
20190703 043000               1.431   2              25.638   2
20190703 043600               1.430   2              25.609   2
20190703 051200               1.430   2              25.609   2
20190703 051800               1.431   2              25.638   2
20190703 053000               1.431   2              25.638   2
20190703 053600               1.432   2              25.667   2
20190703 054800               1.432   2              25.667   2
20190703 055400               1.430   2              25.609   2
20190703 061800               1.430   2              25.609   2
20190703 062400               1.428   2              25.552   2
20190703 063600               1.428   2              25.552   2
20190703 064200               1.429   2              25.580   2
20190703 064800               1.431   2              25.638   2
20190703 070600               1.431   2              25.638   2
20190703 071200               1.429   2              25.580   2
20190703 072400               1.429   2              25.580   2
20190703 073000               1.432   2              25.667   2
20190703 074800               1.432   2              25.667   2
20190703 075400               1.430   2              25.609   2
20190703 080000               1.427   2              25.523   2
20190703 080600               1.425   2              25.466   2
20190703 082400               1.425   2              25.466   2
20190703 083000               1.424   2              25.438   2
20190703 084800               1.424   2              25.438   2
20190703 085400               1.425   2              25.466   2
20190703 090000               1.425   2              25.466   2
20190703 090600               1.426   2              25.495   2
20190703 093000               1.426   2              25.495   2
20190703 093600               1.424   2              25.438   2
20190703 094200               1.424   2              25.438   2
20190703 094800               1.423   2              25.409   2
20190703 100000               1.423   2              25.409   2
20190703 100600               1.422   2              25.381   2
20190703 103000               1.422   2              25.381   2
20190703 103600               1.419   2              25.295   2
20190703 104800               1.419   2              25.295   2
20190703 105400               1.422   2              25.381   2
20190703 110000               1.423   2              25.409   2
20190703 111200               1.423   2              25.409   2
20190703 111800               1.424   2              25.438   2
20190703 113600               1.424   2              25.438   2
20190703 114200               1.423   2              25.409   2
20190703 121800               1.423   2              25.409   2
20190703 122400               1.424   2              25.438   2
20190703 131200               1.424   2              25.438   2
20190703 131800               1.423   2              25.409   2
20190703 140600               1.423   2              25.409   2
20190703 141200               1.422   2              25.381   2
20190703 142400               1.422   2              25.381   2
20190703 143000               1.421   2              25.352   2
20190703 153000               1.421   2              25.352   2
20190703 153600               1.422   2              25.381   2
20190703 161200               1.422   2              25.381   2
20190703 161800               1.423   2              25.409   2
20190703 162400               1.423   2              25.409   2
20190703 163000               1.425   2              25.466   2
20190703 163600               1.426   2              25.495   2
20190703 165400               1.426   2              25.495   2
20190703 170000               1.425   2              25.466   2
20190703 170600               1.424   2              25.438   2
20190703 173600               1.424   2              25.438   2
20190703 174200               1.423   2              25.409   2
20190703 174800               1.422   2              25.381   2
20190703 180000               1.422   2              25.381   2
20190703 180600               1.423   2              25.409   2
20190703 181200               1.432   2              25.667   2
20190703 191200               1.432   2              25.667   2
20190703 191800               1.431   2              25.638   2
20190703 192400               1.430   2              25.609   2
20190703 193600               1.430   2              25.609   2
20190703 194200               1.427   2              25.523   2
20190703 200000               1.427   2              25.523   2
20190703 200600               1.429   2              25.580   2
20190703 201200               1.429   2              25.580   2
20190703 201800               1.431   2              25.638   2
20190703 204200               1.431   2              25.638   2
20190703 204800               1.430   2              25.609   2
20190703 205400               1.428   2              25.552   2
20190703 210000               1.427   2              25.523   2
20190703 210600               1.427   2              25.523   2
20190703 211200               1.426   2              25.495   2
20190703 213000               1.426   2              25.495   2
20190703 213600               1.427   2              25.523   2
20190703 214200               1.428   2              25.552   2
20190703 215400               1.428   2              25.552   2
20190703 220000               1.427   2              25.523   2
20190703 220600               1.426   2              25.495   2
20190703 224800               1.426   2              25.495   2
20190703 225400               1.427   2              25.523   2
20190703 233000               1.427   2              25.523   2
20190703 233600               1.426   2              25.495   2
20190703 234200               1.424   2              25.438   2
20190703 234800               1.423   2              25.409   2
20190704 000000               1.423   2              25.409   2
20190704 000600               1.425   2              25.466   2
20190704 001200               1.426   2              25.495   2
20190704 004200               1.426   2              25.495   2
20190704 004800               1.424   2              25.438   2
20190704 011800               1.424   2              25.438   2
20190704 012400               1.425   2              25.466   2
20190704 020000               1.425   2              25.466   2
20190704 020600               1.424   2              25.438   2
20190704 021200               1.423   2              25.409   2
20190704 022400               1.423   2              25.409   2
20190704 023000               1.422   2              25.381   2
20190704 032400               1.422   2              25.381   2
20190704 033000               1.425   2              25.466   2
20190704 040600               1.425   2              25.466   2
20190704 041200               1.424   2              25.438   2
20190704 041800               1.419   2              25.295   2
20190704 043000               1.419   2              25.295   2
20190704 043600               1.422   2              25.381   2
20190704 044200               1.426   2              25.495   2
20190704 051200               1.426   2              25.495   2
20190704 051800               1.425   2              25.466   2
20190704 054800               1.425   2              25.466   2
20190704 055400               1.424   2              25.438   2
20190704 063600               1.424   2              25.438   2
20190704 064200               1.425   2              25.466   2
20190704 080000               1.425   2              25.466   2
20190704 080600               1.422   2              25.381   2
20190704 081800               1.422   2              25.381   2
20190704 082400               1.419   2              25.295   2
20190704 091200               1.419   2              25.295   2
20190704 091800               1.418   2              25.267   2
20190704 094200               1.418   2              25.267   2
20190704 094800               1.419   2              25.295   2
20190704 100000               1.419   2              25.295   2
20190704 100600               1.420   2              25.324   2
20190704 101200               1.421   2              25.352   2
20190704 102400               1.421   2              25.352   2
20190704 103000               1.420   2              25.324   2
20190704 105400               1.420   2              25.324   2
20190704 110000               1.419   2              25.295   2
20190704 114800               1.419   2              25.295   2
20190704 115400               1.418   2              25.267   2
20190704 120000               1.416   2              25.210   2
20190704 121200               1.416   2              25.210   2
20190704 121800               1.415   2              25.181   2
20190704 123000               1.415   2              25.181   2
20190704 123600               1.416   2              25.210   2
20190704 130600               1.416   2              25.210   2
20190704 131200               1.415   2              25.181   2
20190704 135400               1.415   2              25.181   2
20190704 140000               1.414   2              25.153   2
20190704 144800               1.414   2              25.153   2
20190704 145400               1.415   2              25.181   2
20190704 150000               1.416   2              25.210   2
20190704 152400               1.416   2              25.210   2
20190704 153000               1.415   2              25.181   2
20190704 160600               1.415   2              25.181   2
20190704 161200               1.416   2              25.210   2
20190704 163600               1.416   2              25.210   2
20190704 164200               1.415   2              25.181   2
20190704 164800               1.415   2              25.181   2
20190704 165400               1.414   2              25.153   2
20190704 173600               1.414   2              25.153   2
20190704 174200               1.415   2              25.181   2
20190704 175400               1.415   2              25.181   2
20190704 180000               1.417   2              25.238   2
20190704 183600               1.417   2              25.238   2
20190704 184200               1.416   2              25.210   2
20190704 193000               1.416   2              25.210   2
20190704 193600               1.420   2              25.324   2
20190704 194800               1.420   2              25.324   2
20190704 195400               1.421   2              25.352   2
20190704 200600               1.421   2              25.352   2
20190704 201200               1.420   2              25.324   2
20190704 204200               1.420   2              25.324   2
20190704 204800               1.419   2              25.295   2
20190704 211800               1.419   2              25.295   2
20190704 212400               1.418   2              25.267   2
20190704 221200               1.418   2              25.267   2
20190704 221800               1.422   2              25.381   2
20190704 223600               1.422   2              25.381   2
20190704 224200               1.420   2              25.324   2
20190704 225400               1.420   2              25.324   2
20190704 230000               1.419   2              25.295   2
20190704 231800               1.419   2              25.295   2
20190704 232400               1.417   2              25.238   2
20190704 234800               1.417   2              25.238   2
20190704 235400               1.421   2              25.352   2
20190705 001800               1.421   2              25.352   2
20190705 002400               1.419   2              25.295   2
20190705 004800               1.419   2              25.295   2
20190705 005400               1.414   2              25.153   2
20190705 011200               1.414   2              25.153   2
20190705 011800               1.415   2              25.181   2
20190705 012400               1.420   2              25.324   2
20190705 014800               1.420   2              25.324   2
20190705 015400               1.419   2              25.295   2
20190705 020000               1.418   2              25.267   2
20190705 020600               1.418   2              25.267   2
20190705 021200               1.416   2              25.210   2
20190705 030000               1.416   2              25.210   2
20190705 030600               1.417   2              25.238   2
20190705 034200               1.417   2              25.238   2
20190705 034800               1.418   2              25.267   2
20190705 035400               1.418   2              25.267   2
20190705 040000               1.421   2              25.352   2
20190705 040600               1.423   2              25.409   2
20190705 042400               1.423   2              25.409   2
20190705 043000               1.421   2              25.352   2
20190705 044200               1.421   2              25.352   2
20190705 044800               1.420   2              25.324   2
20190705 051200               1.420   2              25.324   2
20190705 051800               1.419   2              25.295   2
20190705 060000               1.419   2              25.295   2
20190705 060600               1.423   2              25.409   2
20190705 072400               1.423   2              25.409   2
20190705 073000               1.426   2              25.495   2
20190705 073600               1.427   2              25.523   2
20190705 075400               1.427   2              25.523   2
20190705 080000               1.424   2              25.438   2
20190705 081200               1.424   2              25.438   2
20190705 081800               1.422   2              25.381   2
20190705 082400               1.421   2              25.352   2
20190705 083000               1.414   2              25.153   2
20190705 084200               1.414   2              25.153   2
20190705 084800               1.415   2              25.181   2
20190705 090000               1.415   2              25.181   2
20190705 090600               1.414   2              25.153   2
20190705 091200               1.413   2              25.124   2
20190705 092400               1.413   2              25.124   2
20190705 093000               1.414   2              25.153   2
20190705 101200               1.414   2              25.153   2
20190705 101800               1.416   2              25.210   2
20190705 104200               1.416   2              25.210   2
20190705 104800               1.415   2              25.181   2
20190705 110000               1.415   2              25.181   2
20190705 110600               1.416   2              25.210   2
20190705 111200               1.419   2              25.295   2
20190705 113600               1.419   2              25.295   2
20190705 114200               1.414   2              25.153   2
20190705 115400               1.414   2              25.153   2
20190705 120000               1.417   2              25.238   2
20190705 120600               1.418   2              25.267   2
20190705 123000               1.418   2              25.267   2
20190705 123600               1.417   2              25.238   2
20190705 124800               1.417   2              25.238   2
20190705 125400               1.416   2              25.210   2
20190705 130000               1.415   2              25.181   2
20190705 130600               1.414   2              25.153   2
20190705 132400               1.414   2              25.153   2
20190705 133000               1.418   2              25.267   2
20190705 143600               1.418   2              25.267   2
20190705 144200               1.416   2              25.210   2
20190705 151800               1.416   2              25.210   2
20190705 152400               1.417   2              25.238   2
20190705 153600               1.417   2              25.238   2
20190705 154200               1.416   2              25.210   2
20190705 160000               1.416   2              25.210   2
20190705 160600               1.417   2              25.238   2
20190705 161200               1.418   2              25.267   2
20190705 164800               1.418   2              25.267   2
20190705 165400               1.416   2              25.210   2
20190705 170000               1.413   2              25.124   2
20190705 172400               1.413   2              25.124   2
20190705 173000               1.416   2              25.210   2
20190705 173600               1.417   2              25.238   2
20190705 174200               1.417   2              25.238   2
20190705 174800               1.419   2              25.295   2
20190705 180000               1.419   2              25.295   2
20190705 180600               1.418   2              25.267   2
20190705 181200               1.418   2              25.267   2
20190705 181800               1.417   2              25.238   2
20190705 182400               1.417   2              25.238   2
20190705 183000               1.416   2              25.210   2
20190705 184200               1.416   2              25.210   2
20190705 184800               1.421   2              25.352   2
20190705 191800               1.421   2              25.352   2
20190705 192400               1.422   2              25.381   2
20190705 193000               1.422   2              25.381   2
20190705 193600               1.423   2              25.409   2
20190705 201200               1.423   2              25.409   2
20190705 201800               1.422   2              25.381   2
20190705 202400               1.420   2              25.324   2
20190705 205400               1.420   2              25.324   2
20190705 210000               1.424   2              25.438   2
20190705 211800               1.424   2              25.438   2
20190705 212400               1.426   2              25.495   2
20190705 225400               1.426   2              25.495   2
20190705 230000               1.429   2              25.580   2
20190705 231200               1.429   2              25.580   2
20190705 231800               1.428   2              25.552   2
20190705 232400               1.426   2              25.495   2
20190705 233000               1.424   2              25.438   2
20190705 233600               1.422   2              25.381   2
20190705 235400               1.422   2              25.381   2
20190706 000000               1.426   2              25.495   2
20190706 000600               1.431   2              25.638   2
20190706 001800               1.431   2              25.638   2
20190706 002400               1.429   2              25.580   2
20190706 005400               1.429   2              25.580   2
20190706 010000               1.425   2              25.466   2
20190706 010600               1.424   2              25.438   2
20190706 011800               1.424   2              25.438   2
20190706 012400               1.425   2              25.466   2
20190706 013000               1.426   2              25.495   2
20190706 013600               1.428   2              25.552   2
20190706 014800               1.428   2              25.552   2
20190706 015400               1.427   2              25.523   2
20190706 020000               1.427   2              25.523   2
20190706 020600               1.426   2              25.495   2
20190706 023000               1.426   2              25.495   2
20190706 023600               1.423   2              25.409   2
20190706 024200               1.423   2              25.409   2
20190706 024800               1.421   2              25.352   2
20190706 031200               1.421   2              25.352   2
20190706 031800               1.425   2              25.466   2
20190706 032400               1.426   2              25.495   2
20190706 040000               1.426   2              25.495   2
20190706 040600               1.424   2              25.438   2
20190706 041800               1.424   2              25.438   2
20190706 042400               1.427   2              25.523   2
20190706 043000               1.427   2              25.523   2
20190706 043600               1.430   2              25.609   2
20190706 050600               1.430   2              25.609   2
20190706 051800               1.428   2              25.552   2
20190706 052400               1.426   2              25.495   2
20190706 054800               1.426   2              25.495   2
20190706 055400               1.427   2              25.523   2
20190706 060000               1.428   2              25.552   2
20190706 060600               1.428   2              25.552   2
20190706 061200               1.429   2              25.580   2
20190706 062400               1.429   2              25.580   2
20190706 063000               1.428   2              25.552   2
20190706 063600               1.428   2              25.552   2
20190706 064200               1.426   2              25.495   2
20190706 064800               1.425   2              25.466   2
20190706 065400               1.424   2              25.438   2
20190706 071200               1.424   2              25.438   2
20190706 071800               1.428   2              25.552   2
20190706 081200               1.428   2              25.552   2
20190706 081800               1.424   2              25.438   2
20190706 083000               1.424   2              25.438   2
20190706 083600               1.426   2              25.495   2
20190706 085400               1.426   2              25.495   2
20190706 090000               1.423   2              25.409   2
20190706 090600               1.421   2              25.352   2
20190706 092400               1.421   2              25.352   2
20190706 093000               1.423   2              25.409   2
20190706 093600               1.423   2              25.409   2
20190706 094200               1.424   2              25.438   2
20190706 102400               1.424   2              25.438   2
20190706 103000               1.422   2              25.381   2
20190706 103600               1.422   2              25.381   2
20190706 104200               1.421   2              25.352   2
20190706 105400               1.421   2              25.352   2
20190706 110000               1.422   2              25.381   2
20190706 113600               1.422   2              25.381   2
20190706 114200               1.423   2              25.409   2
20190706 114800               1.428   2              25.552   2
20190706 115400               1.429   2              25.580   2
20190706 120000               1.429   2              25.580   2
20190706 120600               1.431   2              25.638   2
20190706 121200               1.432   2              25.667   2
20190706 123000               1.432   2              25.667   2
20190706 123600               1.431   2              25.638   2
20190706 124800               1.431   2              25.638   2
20190706 125400               1.433   2              25.695   2
20190706 131800               1.433   2              25.695   2
20190706 132400               1.435   2              25.753   2
20190706 140600               1.435   2              25.753   2
20190706 141200               1.434   2              25.724   2
20190706 142400               1.434   2              25.724   2
20190706 143000               1.435   2              25.753   2
20190706 143600               1.435   2              25.753   2
20190706 144200               1.436   2              25.782   2
20190706 152400               1.436   2              25.782   2
20190706 153000               1.433   2              25.695   2
20190706 160000               1.433   2              25.695   2
20190706 160600               1.432   2              25.667   2
20190706 162400               1.432   2              25.667   2
20190706 163000               1.431   2              25.638   2
20190706 165400               1.431   2              25.638   2
20190706 170000               1.430   2              25.609   2
20190706 173600               1.430   2              25.609   2
20190706 174200               1.431   2              25.638   2
20190706 184200               1.431   2              25.638   2
20190706 184800               1.428   2              25.552   2
20190706 185400               1.426   2              25.495   2
20190706 191200               1.426   2              25.495   2
20190706 191800               1.429   2              25.580   2
20190706 192400               1.430   2              25.609   2
20190706 193600               1.430   2              25.609   2
20190706 194200               1.426   2              25.495   2
20190706 195400               1.426   2              25.495   2
20190706 200000               1.430   2              25.609   2
20190706 202400               1.430   2              25.609   2
20190706 203000               1.428   2              25.552   2
20190706 203600               1.427   2              25.523   2
20190706 204800               1.427   2              25.523   2
20190706 205400               1.429   2              25.580   2
20190706 210000               1.430   2              25.609   2
20190706 211200               1.430   2              25.609   2
20190706 211800               1.429   2              25.580   2
20190706 220000               1.429   2              25.580   2
20190706 220600               1.430   2              25.609   2
20190706 223000               1.430   2              25.609   2
20190706 223600               1.431   2              25.638   2
20190706 224200               1.432   2              25.667   2
20190706 231800               1.432   2              25.667   2
20190706 232400               1.430   2              25.609   2
20190706 233000               1.428   2              25.552   2
20190706 233600               1.427   2              25.523   2
20190706 234200               1.427   2              25.523   2
20190706 234800               1.426   2              25.495   2
20190706 235400               1.426   2              25.495   2
20190707 000000               1.425   2              25.466   2
20190707 003600               1.425   2              25.466   2
20190707 004200               1.428   2              25.552   2
20190707 013600               1.428   2              25.552   2
20190707 014200               1.429   2              25.580   2
20190707 015400               1.429   2              25.580   2
20190707 020000               1.430   2              25.609   2
20190707 021200               1.430   2              25.609   2
20190707 021800               1.427   2              25.523   2
20190707 023000               1.427   2              25.523   2
20190707 023600               1.428   2              25.552   2
20190707 024200               1.432   2              25.667   2
20190707 032400               1.432   2              25.667   2
20190707 033000               1.433   2              25.695   2
20190707 034800               1.433   2              25.695   2
20190707 035400               1.432   2              25.667   2
20190707 040000               1.431   2              25.638   2
20190707 040600               1.430   2              25.609   2
20190707 041800               1.430   2              25.609   2
20190707 042400               1.431   2              25.638   2
20190707 043600               1.431   2              25.638   2
20190707 044200               1.430   2              25.609   2
20190707 050000               1.430   2              25.609   2
20190707 050600               1.431   2              25.638   2
20190707 053000               1.431   2              25.638   2
20190707 053600               1.429   2              25.580   2
20190707 055400               1.429   2              25.580   2
20190707 060000               1.430   2              25.609   2
20190707 061800               1.430   2              25.609   2
20190707 062400               1.429   2              25.580   2
20190707 063000               1.425   2              25.466   2
20190707 070000               1.425   2              25.466   2
20190707 070600               1.428   2              25.552   2
20190707 071800               1.428   2              25.552   2
20190707 072400               1.429   2              25.580   2
20190707 073000               1.430   2              25.609   2
20190707 080000               1.430   2              25.609   2
20190707 080600               1.429   2              25.580   2
20190707 083000               1.429   2              25.580   2
20190707 083600               1.430   2              25.609   2
20190707 085400               1.430   2              25.609   2
20190707 090000               1.431   2              25.638   2
20190707 090600               1.431   2              25.638   2
20190707 091200               1.432   2              25.667   2
20190707 094200               1.432   2              25.667   2
20190707 094800               1.433   2              25.695   2
20190707 104800               1.433   2              25.695   2
20190707 105400               1.434   2              25.724   2
20190707 111800               1.434   2              25.724   2
20190707 112400               1.433   2              25.695   2
20190707 114200               1.433   2              25.695   2
20190707 114800               1.434   2              25.724   2
20190707 115400               1.435   2              25.753   2
20190707 120000               1.436   2              25.782   2
20190707 122400               1.436   2              25.782   2
20190707 123000               1.435   2              25.753   2
20190707 123600               1.435   2              25.753   2
20190707 124200               1.433   2              25.695   2
20190707 130600               1.433   2              25.695   2
20190707 131200               1.435   2              25.753   2
20190707 133000               1.435   2              25.753   2
20190707 133600               1.434   2              25.724   2
20190707 134200               1.434   2              25.724   2
20190707 134800               1.433   2              25.695   2
20190707 141800               1.433   2              25.695   2
20190707 142400               1.434   2              25.724   2
20190707 143600               1.434   2              25.724   2
20190707 144200               1.435   2              25.753   2
20190707 151800               1.435   2              25.753   2
20190707 152400               1.436   2              25.782   2
20190707 153000               1.437   2              25.810   2
20190707 154200               1.437   2              25.810   2
20190707 154800               1.436   2              25.782   2
20190707 160600               1.436   2              25.782   2
20190707 161200               1.435   2              25.753   2
20190707 162400               1.435   2              25.753   2
20190707 163000               1.432   2              25.667   2
20190707 164200               1.432   2              25.667   2
20190707 164800               1.435   2              25.753   2
20190707 170000               1.435   2              25.753   2
20190707 170600               1.433   2              25.695   2
20190707 171200               1.431   2              25.638   2
20190707 172400               1.431   2              25.638   2
20190707 173000               1.433   2              25.695   2
20190707 173600               1.434   2              25.724   2
20190707 174800               1.434   2              25.724   2
20190707 175400               1.433   2              25.695   2
20190707 180000               1.432   2              25.667   2
20190707 180600               1.431   2              25.638   2
20190707 181200               1.431   2              25.638   2
20190707 181800               1.428   2              25.552   2
20190707 182400               1.427   2              25.523   2
20190707 183600               1.427   2              25.523   2
20190707 184200               1.425   2              25.466   2
20190707 184800               1.425   2              25.466   2
20190707 185400               1.424   2              25.438   2
20190707 190600               1.424   2              25.438   2
20190707 191200               1.427   2              25.523   2
20190707 192400               1.427   2              25.523   2
20190707 193000               1.423   2              25.409   2
20190707 194200               1.423   2              25.409   2
20190707 194800               1.424   2              25.438   2
20190707 195400               1.424   2              25.438   2
20190707 200000               1.425   2              25.466   2
20190707 200600               1.425   2              25.466   2
20190707 201200               1.428   2              25.552   2
20190707 201800               1.429   2              25.580   2
20190707 204200               1.429   2              25.580   2
20190707 204800               1.428   2              25.552   2
20190707 205400               1.428   2              25.552   2
20190707 210000               1.423   2              25.409   2
20190707 211200               1.423   2              25.409   2
20190707 211800               1.424   2              25.438   2
20190707 213000               1.424   2              25.438   2
20190707 213600               1.425   2              25.466   2
20190707 215400               1.425   2              25.466   2
20190707 220000               1.426   2              25.495   2
20190707 223000               1.426   2              25.495   2
20190707 223600               1.423   2              25.409   2
20190707 224200               1.420   2              25.324   2
20190707 224800               1.418   2              25.267   2
20190707 230000               1.418   2              25.267   2
20190707 230600               1.421   2              25.352   2
20190707 231200               1.422   2              25.381   2
20190707 231800               1.423   2              25.409   2
20190707 232400               1.424   2              25.438   2
20190707 233000               1.425   2              25.466   2
20190707 234800               1.425   2              25.466   2
20190707 235400               1.423   2              25.409   2
20190708 001200               1.423   2              25.409   2
20190708 001800               1.428   2              25.552   2
20190708 003000               1.428   2              25.552   2
20190708 003600               1.426   2              25.495   2
20190708 004200               1.426   2              25.495   2
20190708 004800               1.424   2              25.438   2
20190708 010000               1.424   2              25.438   2
20190708 010600               1.425   2              25.466   2
20190708 014200               1.425   2              25.466   2
20190708 014800               1.426   2              25.495   2
20190708 020000               1.426   2              25.495   2
20190708 020600               1.423   2              25.409   2
20190708 025400               1.423   2              25.409   2
20190708 030000               1.424   2              25.438   2
20190708 033000               1.424   2              25.438   2
20190708 033600               1.423   2              25.409   2
20190708 035400               1.423   2              25.409   2
20190708 040000               1.422   2              25.381   2
20190708 050000               1.422   2              25.381   2
20190708 050600               1.423   2              25.409   2
20190708 052400               1.423   2              25.409   2
20190708 053000               1.425   2              25.466   2
20190708 053600               1.425   2              25.466   2
20190708 054200               1.426   2              25.495   2
20190708 061200               1.426   2              25.495   2
20190708 061800               1.425   2              25.466   2
20190708 070600               1.425   2              25.466   2
20190708 071200               1.420   2              25.324   2
20190708 072400               1.420   2              25.324   2
20190708 073000               1.421   2              25.352   2
20190708 073600               1.424   2              25.438   2
20190708 074200               1.424   2              25.438   2
20190708 074800               1.425   2              25.466   2
20190708 075400               1.426   2              25.495   2
20190708 084200               1.426   2              25.495   2
20190708 084800               1.425   2              25.466   2
20190708 085400               1.424   2              25.438   2
20190708 090600               1.424   2              25.438   2
20190708 091200               1.425   2              25.466   2
20190708 093000               1.425   2              25.466   2
20190708 093600               1.427   2              25.523   2
20190708 094800               1.427   2              25.523   2
20190708 095400               1.426   2              25.495   2
20190708 100000               1.425   2              25.466   2
20190708 105400               1.425   2              25.466   2
20190708 110000               1.426   2              25.495   2
20190708 110600               1.427   2              25.523   2
20190708 114800               1.427   2              25.523   2
20190708 115400               1.426   2              25.495   2
20190708 120600               1.426   2              25.495   2
20190708 121200               1.427   2              25.523   2
20190708 123600               1.427   2              25.523   2
20190708 124200               1.426   2              25.495   2
20190708 124800               1.425   2              25.466   2
20190708 131200               1.425   2              25.466   2
20190708 131800               1.423   2              25.409   2
20190708 134800               1.423   2              25.409   2
20190708 135400               1.421   2              25.352   2
20190708 140600               1.421   2              25.352   2
20190708 141200               1.424   2              25.438   2
20190708 141800               1.424   2              25.438   2
20190708 142400               1.426   2              25.495   2
20190708 143000               1.427   2              25.523   2
20190708 151800               1.427   2              25.523   2
20190708 152400               1.426   2              25.495   2
20190708 153000               1.425   2              25.466   2
20190708 154200               1.425   2              25.466   2
20190708 154800               1.428   2              25.552   2
20190708 160000               1.428   2              25.552   2
20190708 160600               1.427   2              25.523   2
20190708 161200               1.427   2              25.523   2
20190708 161800               1.426   2              25.495   2
20190708 162400               1.425   2              25.466   2
20190708 163000               1.425   2              25.466   2
20190708 163600               1.424   2              25.438   2
20190708 172400               1.424   2              25.438   2
20190708 173000               1.422   2              25.381   2
20190708 181200               1.422   2              25.381   2
20190708 181800               1.421   2              25.352   2
20190708 183600               1.421   2              25.352   2
20190708 184200               1.422   2              25.381   2
20190708 185400               1.422   2              25.381   2
20190708 190000               1.425   2              25.466   2
20190708 190600               1.427   2              25.523   2
20190708 191800               1.427   2              25.523   2
20190708 192400               1.423   2              25.409   2
20190708 193000               1.423   2              25.409   2
20190708 193600               1.421   2              25.352   2
20190708 194800               1.421   2              25.352   2
20190708 195400               1.423   2              25.409   2
20190708 200000               1.425   2              25.466   2
20190708 203000               1.425   2              25.466   2
20190708 203600               1.420   2              25.324   2
20190708 210000               1.420   2              25.324   2
20190708 210600               1.421   2              25.352   2
20190708 211200               1.421   2              25.352   2
20190708 211800               1.422   2              25.381   2
20190708 213600               1.422   2              25.381   2
20190708 214200               1.420   2              25.324   2
20190708 214800               1.419   2              25.295   2
20190708 220000               1.419   2              25.295   2
20190708 220600               1.420   2              25.324   2
20190708 221200               1.424   2              25.438   2
20190708 221800               1.425   2              25.466   2
20190708 223000               1.425   2              25.466   2
20190708 223600               1.424   2              25.438   2
20190708 224200               1.422   2              25.381   2
20190708 225400               1.422   2              25.381   2
20190708 230000               1.423   2              25.409   2
20190708 230600               1.426   2              25.495   2
20190708 233600               1.426   2              25.495   2
20190708 234200               1.428   2              25.552   2
20190708 234800               1.430   2              25.609   2
20190709 001200               1.430   2              25.609   2
20190709 001800               1.429   2              25.580   2
20190709 002400               1.428   2              25.552   2
20190709 003000               1.428   2              25.552   2
20190709 003600               1.425   2              25.466   2
20190709 004200               1.422   2              25.381   2
20190709 004800               1.420   2              25.324   2
20190709 010600               1.420   2              25.324   2
20190709 011200               1.425   2              25.466   2
20190709 013600               1.425   2              25.466   2
20190709 014200               1.424   2              25.438   2
20190709 015400               1.424   2              25.438   2
20190709 020000               1.422   2              25.381   2
20190709 020600               1.421   2              25.352   2
20190709 021800               1.421   2              25.352   2
20190709 022400               1.420   2              25.324   2
20190709 023600               1.420   2              25.324   2
20190709 024200               1.426   2              25.495   2
20190709 030000               1.426   2              25.495   2
20190709 030600               1.423   2              25.409   2
20190709 034200               1.423   2              25.409   2
20190709 034800               1.424   2              25.438   2
20190709 044200               1.424   2              25.438   2
20190709 044800               1.426   2              25.495   2
20190709 051800               1.426   2              25.495   2
20190709 052400               1.425   2              25.466   2
20190709 053000               1.424   2              25.438   2
20190709 060000               1.424   2              25.438   2
20190709 060600               1.423   2              25.409   2
20190709 061200               1.419   2              25.295   2
20190709 061800               1.418   2              25.267   2
20190709 063600               1.418   2              25.267   2
20190709 064200               1.417   2              25.238   2
20190709 064800               1.417   2              25.238   2
20190709 065400               1.416   2              25.210   2
20190709 071200               1.416   2              25.210   2
20190709 071800               1.413   2              25.124   2
20190709 073600               1.413   2              25.124   2
20190709 074200               1.419   2              25.295   2
20190709 075400               1.419   2              25.295   2
20190709 080000               1.417   2              25.238   2
20190709 081800               1.417   2              25.238   2
20190709 082400               1.419   2              25.295   2
20190709 090600               1.419   2              25.295   2
20190709 091200               1.421   2              25.352   2
20190709 094200               1.421   2              25.352   2
20190709 094800               1.417   2              25.238   2
20190709 102400               1.417   2              25.238   2
20190709 103000               1.418   2              25.267   2
20190709 105400               1.418   2              25.267   2
20190709 110000               1.419   2              25.295   2
20190709 110600               1.420   2              25.324   2
20190709 115400               1.420   2              25.324   2
20190709 120000               1.421   2              25.352   2
20190709 121200               1.421   2              25.352   2
20190709 121800               1.420   2              25.324   2
20190709 122400               1.418   2              25.267   2
20190709 124200               1.418   2              25.267   2
20190709 124800               1.419   2              25.295   2
20190709 130600               1.419   2              25.295   2
20190709 131200               1.420   2              25.324   2
20190709 132400               1.420   2              25.324   2
20190709 133000               1.419   2              25.295   2
20190709 135400               1.419   2              25.295   2
20190709 140000               1.421   2              25.352   2
20190709 150000               1.421   2              25.352   2
20190709 150600               1.413   2              25.124   2
20190709 151800               1.413   2              25.124   2
20190709 152400               1.417   2              25.238   2
20190709 161200               1.417   2              25.238   2
20190709 161800               1.419   2              25.295   2
20190709 162400               1.421   2              25.352   2
20190709 163600               1.421   2              25.352   2
20190709 164200               1.420   2              25.324   2
20190709 164800               1.416   2              25.210   2
20190709 165400               1.415   2              25.181   2
20190709 170600               1.415   2              25.181   2
20190709 171200               1.416   2              25.210   2
20190709 171800               1.418   2              25.267   2
20190709 175400               1.418   2              25.267   2
20190709 180000               1.414   2              25.153   2
20190709 181200               1.414   2              25.153   2
20190709 181800               1.413   2              25.124   2
20190709 184200               1.413   2              25.124   2
20190709 184800               1.415   2              25.181   2
20190709 185400               1.418   2              25.267   2
20190709 193600               1.418   2              25.267   2
20190709 194200               1.421   2              25.352   2
20190709 195400               1.421   2              25.352   2
20190709 200000               1.418   2              25.267   2
20190709 201800               1.418   2              25.267   2
20190709 202400               1.420   2              25.324   2
20190709 203600               1.420   2              25.324   2
20190709 204200               1.415   2              25.181   2
20190709 210000               1.415   2              25.181   2
20190709 210600               1.416   2              25.210   2
20190709 211200               1.416   2              25.210   2
20190709 211800               1.417   2              25.238   2
20190709 213600               1.417   2              25.238   2
20190709 214200               1.419   2              25.295   2
20190709 220600               1.419   2              25.295   2
20190709 221200               1.417   2              25.238   2
20190709 223600               1.417   2              25.238   2
20190709 224200               1.418   2              25.267   2
20190709 233000               1.418   2              25.267   2
20190709 233600               1.419   2              25.295   2
20190709 234200               1.419   2              25.295   2
20190709 234800               1.420   2              25.324   2
20190709 235400               1.421   2              25.352   2
20190710 000600               1.421   2              25.352   2
20190710 001200               1.420   2              25.324   2
20190710 001800               1.418   2              25.267   2
20190710 002400               1.417   2              25.238   2
20190710 003000               1.417   2              25.238   2
20190710 003600               1.416   2              25.210   2
20190710 004800               1.416   2              25.210   2
20190710 005400               1.415   2              25.181   2
20190710 010000               1.414   2              25.153   2
20190710 011200               1.414   2              25.153   2
20190710 011800               1.418   2              25.267   2
20190710 012400               1.418   2              25.267   2
20190710 013000               1.419   2              25.295   2
20190710 013600               1.419   2              25.295   2
20190710 014200               1.420   2              25.324   2
20190710 015400               1.420   2              25.324   2
20190710 020000               1.421   2              25.352   2
20190710 021800               1.421   2              25.352   2
20190710 022400               1.420   2              25.324   2
20190710 023600               1.420   2              25.324   2
20190710 024200               1.419   2              25.295   2
20190710 030000               1.419   2              25.295   2
20190710 030600               1.417   2              25.238   2
20190710 031200               1.415   2              25.181   2
20190710 033000               1.415   2              25.181   2
20190710 033600               1.416   2              25.210   2
20190710 034200               1.417   2              25.238   2
20190710 034800               1.417   2              25.238   2
20190710 035400               1.418   2              25.267   2
20190710 042400               1.418   2              25.267   2
20190710 043000               1.417   2              25.238   2
20190710 051800               1.417   2              25.238   2
20190710 052400               1.420   2              25.324   2
20190710 060600               1.420   2              25.324   2
20190710 061200               1.419   2              25.295   2
20190710 065400               1.419   2              25.295   2
20190710 070000               1.422   2              25.381   2
20190710 071200               1.422   2              25.381   2
20190710 071800               1.419   2              25.295   2
20190710 072400               1.417   2              25.238   2
20190710 073600               1.417   2              25.238   2
20190710 074200               1.419   2              25.295   2
20190710 074800               1.422   2              25.381   2
20190710 081800               1.422   2              25.381   2
20190710 082400               1.421   2              25.352   2
20190710 084800               1.421   2              25.352   2
20190710 085400               1.418   2              25.267   2
20190710 090000               1.416   2              25.210   2
20190710 090600               1.413   2              25.124   2
20190710 092400               1.413   2              25.124   2
20190710 100000               1.413   2              25.124   2
20190710 101200               1.412   2              25.096   2
20190710 104800               1.412   2              25.096   2
20190710 110000               1.413   2              25.124   2
20190710 121200               1.413   2              25.124   2
20190710 122400               1.411   2              25.067   2
20190710 123600               1.413   2              25.124   2
20190710 124800               1.411   2              25.067   2
20190710 130000               1.412   2              25.096   2
20190710 142400               1.412   2              25.096   2
20190710 143600               1.411   2              25.067   2
20190710 150000               1.411   2              25.067   2
20190710 151200               1.412   2              25.096   2
20190710 152400               1.412   2              25.096   2
20190710 153600               1.411   2              25.067   2
20190710 163600               1.411   2              25.067   2
20190710 164800               1.410   2              25.039   2
20190710 172400               1.410   2              25.039   2
20190710 173600               1.411   2              25.067   2
20190710 174800               1.411   2              25.067   2
20190710 180000               1.413   2              25.124   2
20190710 181200               1.413   2              25.124   2
20190710 182400               1.416   2              25.210   2
20190710 183600               1.416   2              25.210   2
20190710 184800               1.414   2              25.153   2
20190710 192400               1.414   2              25.153   2
20190710 193600               1.416   2              25.210   2
20190710 194800               1.416   2              25.210   2
20190710 200000               1.415   2              25.181   2
20190710 204800               1.415   2              25.181   2
20190710 210000               1.417   2              25.238   2
20190710 212400               1.417   2              25.238   2
20190710 213600               1.416   2              25.210   2
20190710 230000               1.416   2              25.210   2
20190710 231200               1.417   2              25.238   2
20190711 001200               1.417   2              25.238   2
20190711 002400               1.416   2              25.210   2
20190711 003600               1.415   2              25.181   2
20190711 004800               1.415   2              25.181   2
20190711 010000               1.416   2              25.210   2
20190711 032400               1.416   2              25.210   2
20190711 033600               1.415   2              25.181   2
20190711 034800               1.415   2              25.181   2
20190711 040000               1.416   2              25.210   2
20190711 051200               1.416   2              25.210   2
20190711 052400               1.415   2              25.181   2
20190711 060000               1.415   2              25.181   2
20190711 061200               1.414   2              25.153   2
20190711 103600               1.414   2              25.153   2
20190711 104800               1.416   2              25.210   2
20190711 110000               1.416   2              25.210   2
20190711 111200               1.414   2              25.153   2
20190711 120000               1.414   2              25.153   2
20190711 121200               1.417   2              25.238   2
20190711 122400               1.417   2              25.238   2
20190711 123600               1.414   2              25.153   2
20190711 132400               1.414   2              25.153   2
20190711 133600               1.413   2              25.124   2
20190711 142400               1.413   2              25.124   2
20190711 143600               1.414   2              25.153   2
20190711 144800               1.414   2              25.153   2
20190711 150000               1.416   2              25.210   2
20190711 154800               1.416   2              25.210   2
20190711 160000               1.417   2              25.238   2
20190711 164800               1.417   2              25.238   2
20190711 170000               1.419   2              25.295   2
20190711 172400               1.419   2              25.295   2
20190711 173600               1.423   2              25.409   2
20190711 174800               1.425   2              25.466   2
20190711 181200               1.425   2              25.466   2
20190711 182400               1.424   2              25.438   2
20190711 191200               1.424   2              25.438   2
20190711 192400               1.425   2              25.466   2
20190711 193600               1.425   2              25.466   2
20190711 194800               1.426   2              25.495   2
20190711 200000               1.425   2              25.466   2
20190711 201200               1.426   2              25.495   2
20190711 202400               1.424   2              25.438   2
20190711 220000               1.424   2              25.438   2
20190711 221200               1.425   2              25.466   2
20190711 230000               1.425   2              25.466   2
20190711 231200               1.423   2              25.409   2
20190711 232400               1.423   2              25.409   2
20190711 233600               1.425   2              25.466   2
20190712 002400               1.425   2              25.466   2
20190712 003600               1.424   2              25.438   2
20190712 013600               1.424   2              25.438   2
20190712 014800               1.423   2              25.409   2
20190712 022400               1.423   2              25.409   2
20190712 023600               1.427   2              25.523   2
20190712 030000               1.427   2              25.523   2
20190712 031200               1.425   2              25.466   2
20190712 044800               1.425   2              25.466   2
20190712 050000               1.426   2              25.495   2
20190712 052400               1.426   2              25.495   2
20190712 053600               1.425   2              25.466   2
20190712 054800               1.418   2              25.267   2
20190712 062400               1.418   2              25.267   2
20190712 063600               1.419   2              25.295   2
20190712 070000               1.419   2              25.295   2
20190712 071200               1.418   2              25.267   2
20190712 072400               1.418   2              25.267   2
20190712 073600               1.421   2              25.352   2
20190712 074800               1.421   2              25.352   2
20190712 080000               1.418   2              25.267   2
20190712 104800               1.418   2              25.267   2
20190712 110000               1.417   2              25.238   2
20190712 111200               1.417   2              25.238   2
20190712 112400               1.419   2              25.295   2
20190712 113600               1.419   2              25.295   2
20190712 114800               1.418   2              25.267   2
20190712 120000               1.418   2              25.267   2
20190712 160000               1.419   2              25.295   2
20190712 161200               1.419   2              25.295   2
20190712 162400               1.420   2              25.324   2
20190712 163600               1.424   2              25.438   2
20190712 164800               1.425   2              25.466   2
20190712 171200               1.425   2              25.466   2
20190712 172400               1.424   2              25.438   2
20190712 174800               1.424   2              25.438   2
20190712 180000               1.425   2              25.466   2
20190712 181200               1.425   2              25.466   2
20190712 182400               1.424   2              25.438   2
20190712 183600               1.424   2              25.438   2
20190712 184800               1.425   2              25.466   2
20190712 192400               1.425   2              25.466   2
20190712 193600               1.424   2              25.438   2
20190712 201200               1.424   2              25.438   2
20190712 202400               1.423   2              25.409   2
20190712 211200               1.423   2              25.409   2
20190712 212400               1.425   2              25.466   2
20190712 221200               1.425   2              25.466   2
20190712 222400               1.426   2              25.495   2
20190712 223600               1.426   2              25.495   2
20190712 224800               1.424   2              25.438   2
20190712 230000               1.424   2              25.438   2
20190712 231200               1.425   2              25.466   2
20190712 234800               1.425   2              25.466   2
20190713 000000               1.424   2              25.438   2
20190713 001200               1.424   2              25.438   2
20190713 002400               1.426   2              25.495   2
20190713 010000               1.426   2              25.495   2
20190713 011200               1.425   2              25.466   2
20190713 012400               1.423   2              25.409   2
20190713 013600               1.422   2              25.381   2
20190713 020000               1.422   2              25.381   2
20190713 021200               1.423   2              25.409   2
20190713 022400               1.425   2              25.466   2
20190713 040000               1.425   2              25.466   2
20190713 041200               1.426   2              25.495   2
20190713 042400               1.424   2              25.438   2
20190713 052400               1.424   2              25.438   2
20190713 053600               1.426   2              25.495   2
20190713 060000               1.426   2              25.495   2
20190713 061200               1.424   2              25.438   2
20190713 062400               1.423   2              25.409   2
20190713 063600               1.423   2              25.409   2
20190713 064800               1.425   2              25.466   2
20190713 072400               1.425   2              25.466   2
20190713 073600               1.423   2              25.409   2
20190713 080000               1.423   2              25.409   2
20190713 081200               1.424   2              25.438   2
20190713 092400               1.424   2              25.438   2
20190713 093600               1.423   2              25.409   2
20190713 094800               1.423   2              25.409   2
20190713 110000               1.424   2              25.438   2
20190713 111200               1.426   2              25.495   2
20190713 112400               1.426   2              25.495   2
20190713 113600               1.425   2              25.466   2
20190713 122400               1.425   2              25.466   2
20190713 123600               1.426   2              25.495   2
20190713 124800               1.424   2              25.438   2
20190713 130000               1.426   2              25.495   2
20190713 131200               1.425   2              25.466   2
20190713 133600               1.425   2              25.466   2
20190713 134800               1.423   2              25.409   2
20190713 163600               1.423   2              25.409   2
20190713 164800               1.424   2              25.438   2
20190713 171200               1.424   2              25.438   2
20190713 172400               1.423   2              25.409   2
20190713 174800               1.423   2              25.409   2
20190713 180000               1.424   2              25.438   2
20190713 182400               1.424   2              25.438   2
20190713 183600               1.426   2              25.495   2
20190713 184800               1.426   2              25.495   2
20190713 190000               1.424   2              25.438   2
20190713 200000               1.424   2              25.438   2
20190713 201200               1.423   2              25.409   2
20190713 211200               1.423   2              25.409   2
20190713 212400               1.424   2              25.438   2
20190713 223600               1.424   2              25.438   2
20190713 224800               1.425   2              25.466   2
20190714 000000               1.425   2              25.466   2
20190714 001200               1.424   2              25.438   2
20190714 003600               1.423   2              25.409   2
20190714 010000               1.423   2              25.409   2
20190714 011200               1.425   2              25.466   2
20190714 014800               1.425   2              25.466   2
20190714 020000               1.426   2              25.495   2
20190714 022400               1.426   2              25.495   2
20190714 023600               1.425   2              25.466   2
20190714 034800               1.425   2              25.466   2
20190714 040000               1.426   2              25.495   2
20190714 043600               1.426   2              25.495   2
20190714 044800               1.424   2              25.438   2
20190714 061200               1.424   2              25.438   2
20190714 062400               1.423   2              25.409   2
20190714 063600               1.425   2              25.466   2
20190714 064800               1.424   2              25.438   2
20190714 070000               1.425   2              25.466   2
20190714 071200               1.424   2              25.438   2
20190714 082400               1.424   2              25.438   2
20190714 083600               1.423   2              25.409   2
20190714 110000               1.423   2              25.409   2
20190714 120000               1.422   2              25.381   2
20190714 121200               1.422   2              25.381   2
20190714 122400               1.424   2              25.438   2
20190714 141200               1.424   2              25.438   2
20190714 142400               1.423   2              25.409   2
20190714 174800               1.423   2              25.409   2
20190714 180000               1.424   2              25.438   2
20190714 181200               1.424   2              25.438   2
20190714 182400               1.425   2              25.466   2
20190714 190000               1.425   2              25.466   2
20190714 191200               1.423   2              25.409   2
20190714 193600               1.423   2              25.409   2
20190714 194800               1.424   2              25.438   2
20190714 200000               1.424   2              25.438   2
20190714 201200               1.423   2              25.409   2
20190714 203600               1.423   2              25.409   2
20190714 211200               1.422   2              25.381   2
20190714 212400               1.423   2              25.409   2
20190714 213600               1.424   2              25.438   2
20190714 221200               1.424   2              25.438   2
20190714 222400               1.427   2              25.523   2
20190714 223600               1.424   2              25.438   2
20190714 231200               1.424   2              25.438   2
20190714 232400               1.425   2              25.466   2
20190715 004800               1.425   2              25.466   2
20190715 010000               1.424   2              25.438   2
20190715 042400               1.424   2              25.438   2
20190715 043600               1.425   2              25.466   2
20190715 044800               1.424   2              25.438   2
20190715 054800               1.424   2              25.438   2
20190715 060000               1.423   2              25.409   2
20190715 063600               1.423   2              25.409   2
20190715 064800               1.422   2              25.381   2
20190715 070000               1.421   2              25.352   2
20190715 071200               1.420   2              25.324   2
20190715 072400               1.421   2              25.352   2
20190715 073600               1.421   2              25.352   2
20190715 074800               1.422   2              25.381   2
20190715 080000               1.422   2              25.381   2
20190715 081200               1.418   2              25.267   2
20190715 082400               1.409   2              25.011   2
20190715 083600               1.409   2              25.011   2
20190715 084800               1.410   2              25.039   2
20190715 091200               1.411   2              25.067   2
20190715 092400               1.412   2              25.096   2
20190715 094800               1.412   2              25.096   2
20190715 100000               1.410   2              25.039   2
20190715 102400               1.410   2              25.039   2
20190715 103600               1.408   2              24.982   2
20190715 110000               1.407   2              24.954   2
20190715 111200               1.406   2              24.925   2
20190715 114800               1.406   2              24.925   2
20190715 120000               1.407   2              24.954   2
20190715 122400               1.407   2              24.954   2
20190715 123600               1.408   2              24.982   2
20190715 133600               1.408   2              24.982   2
20190715 134800               1.409   2              25.011   2
20190715 142400               1.409   2              25.011   2
20190715 143600               1.408   2              24.982   2
20190715 160000               1.408   2              24.982   2
20190715 161200               1.407   2              24.954   2
20190715 162400               1.407   2              24.954   2
20190715 163600               1.408   2              24.982   2
20190715 164800               1.410   2              25.039   2
20190715 170000               1.413   2              25.124   2
20190715 174800               1.413   2              25.124   2
20190715 180000               1.414   2              25.153   2
20190715 181200               1.414   2              25.153   2
20190715 182400               1.415   2              25.181   2
20190715 200000               1.415   2              25.181   2
20190715 201200               1.414   2              25.153   2
20190715 202400               1.416   2              25.210   2
20190715 203600               1.416   2              25.210   2
20190715 204800               1.417   2              25.238   2
20190715 212400               1.417   2              25.238   2
20190715 213600               1.416   2              25.210   2
20190715 234800               1.416   2              25.210   2
20190716 000000               1.415   2              25.181   2
20190716 023600               1.415   2              25.181   2
20190716 024800               1.414   2              25.153   2
20190716 032400               1.414   2              25.153   2
20190716 033600               1.416   2              25.210   2
20190716 034800               1.414   2              25.153   2
20190716 040000               1.416   2              25.210   2
20190716 050000               1.416   2              25.210   2
20190716 051200               1.414   2              25.153   2
20190716 052400               1.416   2              25.210   2
20190716 063600               1.416   2              25.210   2
20190716 064800               1.415   2              25.181   2
20190716 070000               1.415   2              25.181   2
20190716 071200               1.413   2              25.124   2
20190716 073600               1.413   2              25.124   2
20190716 074800               1.415   2              25.181   2
20190716 080000               1.415   2              25.181   2
20190716 081200               1.414   2              25.153   2
20190716 082400               1.412   2              25.096   2
20190716 083600               1.411   2              25.067   2
20190716 084800               1.411   2              25.067   2
20190716 090000               1.409   2              25.011   2
20190716 091200               1.409   2              25.011   2
20190716 092400               1.410   2              25.039   2
20190716 114800               1.410   2              25.039   2
20190716 120000               1.409   2              25.011   2
20190716 130000               1.409   2              25.011   2
20190716 131200               1.408   2              24.982   2
20190716 133600               1.408   2              24.982   2
20190716 134800               1.409   2              25.011   2
20190716 143600               1.409   2              25.011   2
20190716 144800               1.408   2              24.982   2
20190716 150000               1.410   2              25.039   2
20190716 151200               1.408   2              24.982   2
20190716 162400               1.408   2              24.982   2
20190716 163600               1.410   2              25.039   2
20190716 170000               1.410   2              25.039   2
20190716 171200               1.408   2              24.982   2
20190716 172400               1.408   2              24.982   2
20190716 173600               1.409   2              25.011   2
20190716 174800               1.416   2              25.210   2
20190716 180000               1.417   2              25.238   2
20190716 181200               1.417   2              25.238   2
20190716 182400               1.418   2              25.267   2
20190716 183600               1.419   2              25.295   2
20190716 193600               1.419   2              25.295   2
20190716 194800               1.417   2              25.238   2
20190716 214800               1.417   2              25.238   2
20190716 220000               1.419   2              25.295   2
20190716 232400               1.419   2              25.295   2
20190716 233600               1.421   2              25.352   2
20190716 234800               1.421   2              25.352   2
20190717 000000               1.418   2              25.267   2
20190717 013600               1.418   2              25.267   2
20190717 014800               1.419   2              25.295   2
20190717 022400               1.419   2              25.295   2
20190717 023600               1.418   2              25.267   2
20190717 050000               1.418   2              25.267   2
20190717 051200               1.413   2              25.124   2
20190717 052400               1.411   2              25.067   2
20190717 053600               1.411   2              25.067   2
20190717 054800               1.413   2              25.124   2
20190717 061200               1.413   2              25.124   2
20190717 062400               1.411   2              25.067   2
20190717 063600               1.411   2              25.067   2
20190717 064800               1.413   2              25.124   2
20190717 070000               1.413   2              25.124   2
20190717 071200               1.411   2              25.067   2
20190717 074800               1.411   2              25.067   2
20190717 080000               1.409   2              25.011   2
20190717 081200               1.405   2              24.897   2
20190717 090000               1.405   2              24.897   2
20190717 091200               1.406   2              24.925   2
20190717 092400               1.406   2              24.925   2
20190717 093600               1.405   2              24.897   2
20190717 100000               1.404   2              24.868   2
20190717 101200               1.404   2              24.868   2
20190717 102400               1.405   2              24.897   2
20190717 111200               1.405   2              24.897   2
20190717 112400               1.404   2              24.868   2
20190717 114800               1.404   2              24.868   2
20190717 120000               1.405   2              24.897   2
20190717 134800               1.405   2              24.897   2
20190717 140000               1.407   2              24.954   2
20190717 141200               1.407   2              24.954   2
20190717 142400               1.405   2              24.897   2
20190717 153600               1.405   2              24.897   2
20190717 154800               1.407   2              24.954   2
20190717 160000               1.408   2              24.982   2
20190717 161200               1.408   2              24.982   2
20190717 162400               1.405   2              24.897   2
20190717 172400               1.405   2              24.897   2
20190717 173600               1.406   2              24.925   2
20190717 181200               1.406   2              24.925   2
20190717 182400               1.410   2              25.039   2
20190717 183600               1.413   2              25.124   2
20190717 200000               1.413   2              25.124   2
20190717 201200               1.412   2              25.096   2
20190717 204800               1.412   2              25.096   2
20190717 210000               1.418   2              25.267   2
20190717 212400               1.418   2              25.267   2
20190717 213600               1.417   2              25.238   2
20190717 220000               1.417   2              25.238   2
20190717 221200               1.418   2              25.267   2
20190718 011200               1.418   2              25.267   2
20190718 014800               1.417   2              25.238   2
20190718 020000               1.416   2              25.210   2
20190718 021200               1.416   2              25.210   2
20190718 022400               1.417   2              25.238   2
20190718 023600               1.420   2              25.324   2
20190718 030000               1.420   2              25.324   2
20190718 031200               1.418   2              25.267   2
20190718 044800               1.418   2              25.267   2
20190718 050000               1.420   2              25.324   2
20190718 051200               1.420   2              25.324   2
20190718 052400               1.418   2              25.267   2
20190718 053600               1.413   2              25.124   2
20190718 060000               1.412   2              25.096   2
20190718 061200               1.412   2              25.096   2
20190718 062400               1.411   2              25.067   2
20190718 080000               1.411   2              25.067   2
20190718 081200               1.408   2              24.982   2
20190718 084800               1.408   2              24.982   2
20190718 090000               1.406   2              24.925   2
20190718 091200               1.405   2              24.897   2
20190718 104800               1.405   2              24.897   2
20190718 110000               1.406   2              24.925   2
20190718 111200               1.406   2              24.925   2
20190718 112400               1.405   2              24.897   2
20190718 124800               1.405   2              24.897   2
20190718 130000               1.404   2              24.868   2
20190718 132400               1.404   2              24.868   2
20190718 133600               1.402   2              24.812   2
20190718 140000               1.402   2              24.812   2
20190718 141200               1.404   2              24.868   2
20190718 142400               1.407   2              24.954   2
20190718 143600               1.407   2              24.954   2
20190718 144800               1.405   2              24.897   2
20190718 153600               1.405   2              24.897   2
20190718 154800               1.406   2              24.925   2
20190718 161200               1.406   2              24.925   2
20190718 162400               1.404   2              24.868   2
20190718 163600               1.404   2              24.868   2
20190718 164800               1.406   2              24.925   2
20190718 170000               1.406   2              24.925   2
20190718 171200               1.404   2              24.868   2
20190718 172400               1.404   2              24.868   2
20190718 173600               1.409   2              25.011   2
20190718 180000               1.410   2              25.039   2
20190718 181200               1.415   2              25.181   2
20190718 182400               1.416   2              25.210   2
20190718 183600               1.416   2              25.210   2
20190718 184800               1.417   2              25.238   2
20190718 190000               1.417   2              25.238   2
20190718 191200               1.415   2              25.181   2
20190718 192400               1.415   2              25.181   2
20190718 193600               1.419   2              25.295   2
20190718 203600               1.419   2              25.295   2
20190718 204800               1.418   2              25.267   2
20190719 030000               1.418   2              25.267   2
20190719 031200               1.420   2              25.324   2
20190719 032400               1.420   2              25.324   2
20190719 033600               1.418   2              25.267   2
20190719 034800               1.418   2              25.267   2
20190719 040000               1.417   2              25.238   2
20190719 042400               1.417   2              25.238   2
20190719 050000               1.418   2              25.267   2
20190719 051200               1.419   2              25.295   2
20190719 060000               1.419   2              25.295   2
20190719 061200               1.417   2              25.238   2
20190719 062400               1.413   2              25.124   2
20190719 064800               1.413   2              25.124   2
20190719 070000               1.414   2              25.153   2
20190719 071200               1.414   2              25.153   2
20190719 072400               1.412   2              25.096   2
20190719 074800               1.412   2              25.096   2
20190719 080000               1.414   2              25.153   2
20190719 081200               1.414   2              25.153   2
20190719 082400               1.410   2              25.039   2
20190719 084800               1.410   2              25.039   2
20190719 090000               1.411   2              25.067   2
20190719 091200               1.411   2              25.067   2
20190719 094800               1.412   2              25.096   2
20190719 100000               1.505   2              27.792   2
20190719 101200               1.514   2              28.059   2
20190719 102400               1.544   2              28.953   2
20190719 114800               1.544   2              28.953   2
20190719 120000               1.546   2              29.013   2
20190719 123600               1.546   2              29.013   2
20190719 124800               1.607   2              30.867   2
20190719 130000               1.617   2              31.174   2
20190719 133600               1.617   2              31.174   2
20190719 134800               1.616   2              31.144   2
20190719 140000               1.615   2              31.113   2
20190719 151200               1.615   2              31.113   2
20190719 152400               1.616   2              31.144   2
20190719 154800               1.616   2              31.144   2
20190719 160000               1.615   2              31.113   2
20190719 164800               1.615   2              31.113   2
20190719 170000               1.617   2              31.174   2
20190719 172400               1.617   2              31.174   2
20190719 173600               1.619   2              31.236   2
20190719 174800               1.620   2              31.267   2
20190719 180000               1.620   2              31.267   2
20190719 181200               1.621   2              31.298   2
20190719 182400               1.621   2              31.298   2
20190719 183600               1.618   2              31.205   2
20190719 184800               1.618   2              31.205   2
20190719 190000               1.619   2              31.236   2
20190719 191200               1.619   2              31.236   2
20190719 192400               1.622   2              31.329   2
20190719 193600               1.619   2              31.236   2
20190719 203600               1.619   2              31.236   2
20190719 204800               1.620   2              31.267   2
20190719 213600               1.620   2              31.267   2
20190719 214800               1.619   2              31.236   2
20190719 220000               1.617   2              31.174   2
20190719 221200               1.617   2              31.174   2
20190719 222400               1.618   2              31.205   2
20190719 231200               1.618   2              31.205   2
20190719 232400               1.619   2              31.236   2
20190719 233600               1.619   2              31.236   2
20190719 234800               1.618   2              31.205   2
20190720 000000               1.618   2              31.205   2
20190720 001200               1.619   2              31.236   2
20190720 011200               1.619   2              31.236   2
20190720 012400               1.620   2              31.267   2
20190720 014800               1.620   2              31.267   2
20190720 020000               1.619   2              31.236   2
20190720 021200               1.618   2              31.205   2
20190720 022400               1.619   2              31.236   2
20190720 023600               1.618   2              31.205   2
20190720 024800               1.619   2              31.236   2
20190720 030000               1.616   2              31.144   2
20190720 031200               1.620   2              31.267   2
20190720 041200               1.620   2              31.267   2
20190720 042400               1.619   2              31.236   2
20190720 052400               1.619   2              31.236   2
20190720 053600               1.620   2              31.267   2
20190720 061200               1.620   2              31.267   2
20190720 062400               1.618   2              31.205   2
20190720 063600               1.618   2              31.205   2
20190720 064800               1.617   2              31.174   2
20190720 071200               1.617   2              31.174   2
20190720 072400               1.621   2              31.298   2
20190720 074800               1.621   2              31.298   2
20190720 080000               1.618   2              31.205   2
20190720 081200               1.618   2              31.205   2
20190720 082400               1.616   2              31.144   2
20190720 083600               1.614   2              31.082   2
20190720 100000               1.614   2              31.082   2
20190720 101200               1.615   2              31.113   2
20190720 103600               1.615   2              31.113   2
20190720 104800               1.613   2              31.051   2
20190720 110000               1.613   2              31.051   2
20190720 111200               1.615   2              31.113   2
20190720 120000               1.615   2              31.113   2
20190720 121200               1.617   2              31.174   2
20190720 122400               1.621   2              31.298   2
20190720 124800               1.621   2              31.298   2
20190720 130000               1.622   2              31.329   2
20190720 132400               1.622   2              31.329   2
20190720 133600               1.620   2              31.267   2
20190720 134800               1.620   2              31.267   2
20190720 140000               1.621   2              31.298   2
20190720 141200               1.621   2              31.298   2
20190720 142400               1.620   2              31.267   2
20190720 143600               1.619   2              31.236   2
20190720 160000               1.619   2              31.236   2
20190720 161200               1.620   2              31.267   2
20190720 163600               1.620   2              31.267   2
20190720 164800               1.623   2              31.360   2
20190720 172400               1.623   2              31.360   2
20190720 173600               1.624   2              31.390   2
20190720 181200               1.624   2              31.390   2
20190720 182400               1.628   2              31.514   2
20190720 183600               1.629   2              31.545   2
20190720 192400               1.629   2              31.545   2
20190720 194800               1.628   2              31.514   2
20190720 200000               1.624   2              31.390   2
20190720 201200               1.624   2              31.390   2
20190720 202400               1.625   2              31.421   2
20190720 204800               1.625   2              31.421   2
20190720 210000               1.626   2              31.452   2
20190720 214800               1.626   2              31.452   2
20190720 220000               1.627   2              31.483   2
20190720 221200               1.629   2              31.545   2
20190720 222400               1.629   2              31.545   2
20190720 223600               1.627   2              31.483   2
20190720 231200               1.627   2              31.483   2
20190720 232400               1.629   2              31.545   2
20190721 001200               1.629   2              31.545   2
20190721 002400               1.627   2              31.483   2
20190721 013600               1.627   2              31.483   2
20190721 014800               1.628   2              31.514   2
20190721 023600               1.628   2              31.514   2
20190721 024800               1.626   2              31.452   2
20190721 030000               1.626   2              31.452   2
20190721 031200               1.628   2              31.514   2
20190721 040000               1.628   2              31.514   2
20190721 041200               1.626   2              31.452   2
20190721 042400               1.626   2              31.452   2
20190721 043600               1.629   2              31.545   2
20190721 044800               1.629   2              31.545   2
20190721 050000               1.627   2              31.483   2
20190721 053600               1.627   2              31.483   2
20190721 054800               1.629   2              31.545   2
20190721 060000               1.629   2              31.545   2
20190721 061200               1.630   2              31.576   2
20190721 063600               1.630   2              31.576   2
20190721 064800               1.628   2              31.514   2
20190721 074800               1.627   2              31.483   2
20190721 080000               1.625   2              31.421   2
20190721 082400               1.625   2              31.421   2
20190721 083600               1.628   2              31.514   2
20190721 090000               1.628   2              31.514   2
20190721 091200               1.627   2              31.483   2
20190721 111200               1.627   2              31.483   2
20190721 112400               1.625   2              31.421   2
20190721 113600               1.625   2              31.421   2
20190721 114800               1.627   2              31.483   2
20190721 120000               1.627   2              31.483   2
20190721 121200               1.625   2              31.421   2
20190721 122400               1.625   2              31.421   2
20190721 123600               1.627   2              31.483   2
20190721 124800               1.627   2              31.483   2
20190721 130000               1.628   2              31.514   2
20190721 131200               1.628   2              31.514   2
20190721 132400               1.629   2              31.545   2
20190721 134800               1.629   2              31.545   2
20190721 140000               1.626   2              31.452   2
20190721 142400               1.626   2              31.452   2
20190721 143600               1.625   2              31.421   2
20190721 144800               1.625   2              31.421   2
20190721 150000               1.627   2              31.483   2
20190721 151200               1.627   2              31.483   2
20190721 152400               1.625   2              31.421   2
20190721 154800               1.625   2              31.421   2
20190721 160000               1.629   2              31.545   2
20190721 162400               1.629   2              31.545   2
20190721 163600               1.626   2              31.452   2
20190721 170000               1.626   2              31.452   2
20190721 171200               1.627   2              31.483   2
20190721 180000               1.627   2              31.483   2
20190721 181200               1.624   2              31.390   2
20190721 182400               1.624   2              31.390   2
20190721 183600               1.626   2              31.452   2
20190721 190000               1.626   2              31.452   2
20190721 191200               1.625   2              31.421   2
20190721 193600               1.625   2              31.421   2
20190721 194800               1.627   2              31.483   2
20190721 220000               1.627   2              31.483   2
20190721 221200               1.626   2              31.452   2
20190721 231200               1.626   2              31.452   2
20190721 232400               1.624   2              31.390   2
20190721 234800               1.624   2              31.390   2
20190722 000000               1.626   2              31.452   2
20190722 013600               1.626   2              31.452   2
20190722 014800               1.625   2              31.421   2
20190722 020000               1.625   2              31.421   2
20190722 021200               1.626   2              31.452   2
20190722 031200               1.626   2              31.452   2
20190722 032400               1.625   2              31.421   2
20190722 033600               1.625   2              31.421   2
20190722 034800               1.628   2              31.514   2
20190722 041200               1.628   2              31.514   2
20190722 042400               1.627   2              31.483   2
20190722 051200               1.627   2              31.483   2
20190722 052400               1.626   2              31.452   2
20190722 053600               1.622   2              31.329   2
20190722 060000               1.622   2              31.329   2
20190722 061200               1.623   2              31.360   2
20190722 064800               1.623   2              31.360   2
20190722 070000               1.622   2              31.329   2
20190722 073600               1.622   2              31.329   2
20190722 074800               1.623   2              31.360   2
20190722 080000               1.623   2              31.360   2
20190722 081200               1.622   2              31.329   2
20190722 082400               1.614   2              31.082   2
20190722 092400               1.614   2              31.082   2
20190722 093600               1.611   2              30.990   2
20190722 094800               1.610   2              30.959   2
20190722 100000               1.610   2              30.959   2
20190722 101200               1.613   2              31.051   2
20190722 102400               1.621   2              31.298   2
20190722 104800               1.622   2              31.329   2
20190722 110000               1.622   2              31.329   2
20190722 111200               1.621   2              31.298   2
20190722 112400               1.621   2              31.298   2
20190722 113600               1.622   2              31.329   2
20190722 123600               1.622   2              31.329   2
20190722 124800               1.621   2              31.298   2
20190722 130000               1.621   2              31.298   2
20190722 131200               1.620   2              31.267   2
20190722 133600               1.620   2              31.267   2
20190722 134800               1.621   2              31.298   2
20190722 143600               1.621   2              31.298   2
20190722 144800               1.622   2              31.329   2
20190722 152400               1.622   2              31.329   2
20190722 153600               1.621   2              31.298   2
20190722 154800               1.621   2              31.298   2
20190722 160000               1.620   2              31.267   2
20190722 161200               1.619   2              31.236   2
20190722 162400               1.619   2              31.236   2
20190722 163600               1.618   2              31.205   2
20190722 181200               1.618   2              31.205   2
20190722 182400               1.617   2              31.174   2
20190722 183600               1.617   2              31.174   2
20190722 184800               1.618   2              31.205   2
20190722 193600               1.618   2              31.205   2
20190722 194800               1.619   2              31.236   2
20190722 201200               1.619   2              31.236   2
20190722 202400               1.618   2              31.205   2
20190722 211200               1.618   2              31.205   2
20190722 212400               1.619   2              31.236   2
20190722 223600               1.619   2              31.236   2
20190722 224800               1.618   2              31.205   2
20190722 233600               1.617   2              31.174   2
20190722 234800               1.614   2              31.082   2
20190723 000000               1.614   2              31.082   2
20190723 001200               1.618   2              31.205   2
20190723 003600               1.619   2              31.236   2
20190723 004800               1.620   2              31.267   2
20190723 010000               1.620   2              31.267   2
20190723 011200               1.618   2              31.205   2
20190723 020000               1.618   2              31.205   2
20190723 021200               1.620   2              31.267   2
20190723 022400               1.620   2              31.267   2
20190723 023600               1.616   2              31.144   2
20190723 030000               1.616   2              31.144   2
20190723 031200               1.619   2              31.236   2
20190723 032400               1.621   2              31.298   2
20190723 033600               1.621   2              31.298   2
20190723 034800               1.618   2              31.205   2
20190723 050000               1.618   2              31.205   2
20190723 051200               1.620   2              31.267   2
20190723 052400               1.621   2              31.298   2
20190723 053600               1.621   2              31.298   2
20190723 054800               1.620   2              31.267   2
20190723 060000               1.618   2              31.205   2
20190723 061200               1.613   2              31.051   2
20190723 071200               1.613   2              31.051   2
20190723 072400               1.614   2              31.082   2
20190723 081200               1.614   2              31.082   2
20190723 082400               1.613   2              31.051   2
20190723 084800               1.613   2              31.051   2
20190723 090000               1.614   2              31.082   2
20190723 091200               1.615   2              31.113   2
20190723 092400               1.615   2              31.113   2
20190723 093600               1.614   2              31.082   2
20190723 102400               1.614   2              31.082   2
20190723 103600               1.613   2              31.051   2
20190723 110000               1.613   2              31.051   2
20190723 111200               1.611   2              30.990   2
20190723 113600               1.611   2              30.990   2
20190723 114800               1.610   2              30.959   2
20190723 122400               1.610   2              30.959   2
20190723 123600               1.613   2              31.051   2
20190723 151200               1.613   2              31.051   2
20190723 152400               1.612   2              31.021   2
20190723 153600               1.612   2              31.021   2
20190723 154800               1.610   2              30.959   2
20190723 160000               1.610   2              30.959   2
20190723 161200               1.613   2              31.051   2
20190723 163600               1.613   2              31.051   2
20190723 164800               1.611   2              30.990   2
20190723 170000               1.611   2              30.990   2
20190723 171200               1.613   2              31.051   2
20190723 172400               1.613   2              31.051   2
20190723 173600               1.612   2              31.021   2
20190723 174800               1.612   2              31.021   2
20190723 181200               1.613   2              31.051   2
20190723 182400               1.614   2              31.082   2
20190723 184800               1.614   2              31.082   2
20190723 190000               1.612   2              31.021   2
20190723 191200               1.612   2              31.021   2
20190723 192400               1.611   2              30.990   2
20190723 193600               1.611   2              30.990   2
20190723 194800               1.609   2              30.928   2
20190723 201200               1.609   2              30.928   2
20190723 202400               1.610   2              30.959   2
20190723 203600               1.612   2              31.021   2
20190723 204800               1.612   2              31.021   2
20190723 210000               1.615   2              31.113   2
20190723 213600               1.615   2              31.113   2
20190723 214800               1.621   2              31.298   2
20190723 231200               1.622   2              31.329   2
20190723 234800               1.622   2              31.329   2
20190724 000000               1.621   2              31.298   2
20190724 001200               1.622   2              31.329   2
20190724 031200               1.622   2              31.329   2
20190724 032400               1.623   2              31.360   2
20190724 033600               1.623   2              31.360   2
20190724 034800               1.620   2              31.267   2
20190724 040000               1.620   2              31.267   2
20190724 041200               1.624   2              31.390   2
20190724 042400               1.624   2              31.390   2
20190724 043600               1.623   2              31.360   2
20190724 044800               1.623   2              31.360   2
20190724 050000               1.619   2              31.236   2
20190724 051200               1.617   2              31.174   2
20190724 064800               1.617   2              31.174   2
20190724 070000               1.615   2              31.113   2
20190724 074800               1.615   2              31.113   2
20190724 080000               1.616   2              31.144   2
20190724 081200               1.616   2              31.144   2
20190724 082400               1.614   2              31.082   2
20190724 102400               1.614   2              31.082   2
20190724 113600               1.613   2              31.051   2
20190724 114800               1.613   2              31.051   2
20190724 120000               1.614   2              31.082   2
20190724 122400               1.614   2              31.082   2
20190724 123600               1.615   2              31.113   2
20190724 130000               1.615   2              31.113   2
20190724 131200               1.614   2              31.082   2
20190724 141200               1.614   2              31.082   2
20190724 142400               1.615   2              31.113   2
20190724 161200               1.615   2              31.113   2
20190724 162400               1.618   2              31.205   2
20190724 163600               1.618   2              31.205   2
20190724 164800               1.611   2              30.990   2
20190724 170000               1.608   2              30.898   2
20190724 171200               1.608   2              30.898   2
20190724 172400               1.611   2              30.990   2
20190724 173600               1.611   2              30.990   2
20190724 174800               1.609   2              30.928   2
20190724 181200               1.609   2              30.928   2
20190724 182400               1.608   2              30.898   2
20190724 184800               1.608   2              30.898   2
20190724 190000               1.609   2              30.928   2
20190724 191200               1.609   2              30.928   2
20190724 200000               1.610   2              30.959   2
20190724 201200               1.611   2              30.990   2
20190724 202400               1.611   2              30.990   2
20190724 203600               1.610   2              30.959   2
20190724 211200               1.610   2              30.959   2
20190724 212400               1.611   2              30.990   2
20190724 213600               1.611   2              30.990   2
20190724 214800               1.610   2              30.959   2
20190724 221200               1.610   2              30.959   2
20190724 222400               1.612   2              31.021   2
20190724 223600               1.612   2              31.021   2
20190724 224800               1.615   2              31.113   2
20190724 230000               1.615   2              31.113   2
20190724 231200               1.616   2              31.144   2
20190725 000000               1.616   2              31.144   2
20190725 001200               1.615   2              31.113   2
20190725 012400               1.615   2              31.113   2
20190725 013600               1.616   2              31.144   2
20190725 020000               1.616   2              31.144   2
20190725 021200               1.614   2              31.082   2
20190725 024800               1.614   2              31.082   2
20190725 030000               1.616   2              31.144   2
20190725 032400               1.616   2              31.144   2
20190725 033600               1.614   2              31.082   2
20190725 040000               1.614   2              31.082   2
20190725 041200               1.616   2              31.144   2
20190725 051200               1.616   2              31.144   2
20190725 052400               1.613   2              31.051   2
20190725 053600               1.614   2              31.082   2
20190725 054800               1.613   2              31.051   2
20190725 060000               1.614   2              31.082   2
20190725 061200               1.614   2              31.082   2
20190725 062400               1.616   2              31.144   2
20190725 063600               1.616   2              31.144   2
20190725 064800               1.615   2              31.113   2
20190725 071200               1.615   2              31.113   2
20190725 072400               1.616   2              31.144   2
20190725 082400               1.616   2              31.144   2
20190725 090000               1.615   2              31.113   2
20190725 091200               1.615   2              31.113   2
20190725 092400               1.617   2              31.174   2
20190725 093600               1.617   2              31.174   2
20190725 094800               1.616   2              31.144   2
20190725 100000               1.616   2              31.144   2
20190725 101200               1.615   2              31.113   2
20190725 104800               1.615   2              31.113   2
20190725 110000               1.616   2              31.144   2
20190725 114800               1.616   2              31.144   2
20190725 120000               1.613   2              31.051   2
20190725 121200               1.613   2              31.051   2
20190725 122400               1.616   2              31.144   2
20190725 151200               1.616   2              31.144   2
20190725 152400               1.619   2              31.236   2
20190725 153600               1.619   2              31.236   2
20190725 154800               1.618   2              31.205   2
20190725 160000               1.616   2              31.144   2
20190725 161200               1.616   2              31.144   2
20190725 162400               1.618   2              31.205   2
20190725 164800               1.618   2              31.205   2
20190725 170000               1.617   2              31.174   2
20190725 171200               1.616   2              31.144   2
20190725 173600               1.616   2              31.144   2
20190725 174800               1.613   2              31.051   2
20190725 181200               1.613   2              31.051   2
20190725 182400               1.616   2              31.144   2
20190725 194800               1.616   2              31.144   2
20190725 200000               1.615   2              31.113   2
20190725 201200               1.615   2              31.113   2
20190725 202400               1.616   2              31.144   2
20190725 204800               1.616   2              31.144   2
20190725 210000               1.615   2              31.113   2
20190725 212400               1.615   2              31.113   2
20190725 213600               1.616   2              31.144   2
20190725 222400               1.616   2              31.144   2
20190725 223600               1.614   2              31.082   2
20190725 231200               1.614   2              31.082   2
20190725 232400               1.616   2              31.144   2
20190726 001200               1.616   2              31.144   2
20190726 002400               1.618   2              31.205   2
20190726 003600               1.617   2              31.174   2
20190726 010000               1.617   2              31.174   2
20190726 011200               1.615   2              31.113   2
20190726 012400               1.614   2              31.082   2
20190726 014800               1.614   2              31.082   2
20190726 020000               1.617   2              31.174   2
20190726 021200               1.619   2              31.236   2
20190726 022400               1.619   2              31.236   2
20190726 023600               1.617   2              31.174   2
20190726 024800               1.616   2              31.144   2
20190726 042400               1.616   2              31.144   2
20190726 043600               1.617   2              31.174   2
20190726 044800               1.617   2              31.174   2
20190726 050000               1.615   2              31.113   2
20190726 051200               1.613   2              31.051   2
20190726 061200               1.613   2              31.051   2
20190726 062400               1.611   2              30.990   2
20190726 084800               1.611   2              30.990   2
20190726 090000               1.612   2              31.021   2
20190726 091200               1.610   2              30.959   2
20190726 092400               1.609   2              30.928   2
20190726 100000               1.609   2              30.928   2
20190726 101200               1.611   2              30.990   2
20190726 121200               1.611   2              30.990   2
20190726 122400               1.610   2              30.959   2
20190726 124800               1.610   2              30.959   2
20190726 130000               1.612   2              31.021   2
20190726 132400               1.612   2              31.021   2
20190726 133600               1.611   2              30.990   2
20190726 142400               1.611   2              30.990   2
20190726 143600               1.615   2              31.113   2
20190726 144800               1.615   2              31.113   2
20190726 150000               1.611   2              30.990   2
20190726 161200               1.611   2              30.990   2
20190726 162400               1.613   2              31.051   2
20190726 172400               1.613   2              31.051   2
20190726 173600               1.610   2              30.959   2
20190726 174800               1.610   2              30.959   2
20190726 180000               1.622   2              31.329   2
20190726 181200               1.623   2              31.360   2
20190726 182400               1.623   2              31.360   2
20190726 183600               1.622   2              31.329   2
20190726 190000               1.622   2              31.329   2
20190726 191200               1.625   2              31.421   2
20190726 192400               1.625   2              31.421   2
20190726 193600               1.624   2              31.390   2
20190726 194800               1.624   2              31.390   2
20190726 200000               1.625   2              31.421   2
20190726 201200               1.626   2              31.452   2
20190726 213600               1.626   2              31.452   2
20190726 214800               1.625   2              31.421   2
20190726 222400               1.625   2              31.421   2
20190726 223600               1.629   2              31.545   2
20190726 224800               1.629   2              31.545   2
20190726 230000               1.626   2              31.452   2
20190726 233600               1.626   2              31.452   2
20190726 234800               1.624   2              31.390   2
20190727 000000               1.623   2              31.360   2
20190727 004800               1.623   2              31.360   2
20190727 010000               1.625   2              31.421   2
20190727 030000               1.626   2              31.452   2
20190727 031200               1.626   2              31.452   2
20190727 032400               1.625   2              31.421   2
20190727 051200               1.625   2              31.421   2
20190727 052400               1.626   2              31.452   2
20190727 053600               1.625   2              31.421   2
20190727 070000               1.625   2              31.421   2
20190727 071200               1.624   2              31.390   2
20190727 080000               1.624   2              31.390   2
20190727 081200               1.625   2              31.421   2
20190727 082400               1.627   2              31.483   2
20190727 083600               1.627   2              31.483   2
20190727 084800               1.625   2              31.421   2
20190727 092400               1.625   2              31.421   2
20190727 093600               1.627   2              31.483   2
20190727 094800               1.627   2              31.483   2
20190727 100000               1.625   2              31.421   2
20190727 101200               1.623   2              31.360   2
20190727 102400               1.621   2              31.298   2
20190727 103600               1.621   2              31.298   2
20190727 104800               1.623   2              31.360   2
20190727 110000               1.623   2              31.360   2
20190727 111200               1.622   2              31.329   2
20190727 114800               1.622   2              31.329   2
20190727 121200               1.621   2              31.298   2
20190727 123600               1.621   2              31.298   2
20190727 132400               1.622   2              31.329   2
20190727 133600               1.623   2              31.360   2
20190727 141200               1.623   2              31.360   2
20190727 142400               1.622   2              31.329   2
20190727 144800               1.622   2              31.329   2
20190727 150000               1.618   2              31.205   2
20190727 151200               1.618   2              31.205   2
20190727 152400               1.621   2              31.298   2
20190727 160000               1.622   2              31.329   2
20190727 161200               1.622   2              31.329   2
20190727 162400               1.623   2              31.360   2
20190727 164800               1.623   2              31.360   2
20190727 170000               1.620   2              31.267   2
20190727 171200               1.620   2              31.267   2
20190727 172400               1.622   2              31.329   2
20190727 183600               1.622   2              31.329   2
20190727 184800               1.621   2              31.298   2
20190727 190000               1.620   2              31.267   2
20190727 191200               1.620   2              31.267   2
20190727 192400               1.621   2              31.298   2
20190727 193600               1.621   2              31.298   2
20190727 194800               1.623   2              31.360   2
20190727 201200               1.623   2              31.360   2
20190727 202400               1.621   2              31.298   2
20190727 211200               1.621   2              31.298   2
20190727 212400               1.622   2              31.329   2
20190727 223600               1.622   2              31.329   2
20190727 224800               1.621   2              31.298   2
20190727 230000               1.621   2              31.298   2
20190727 231200               1.620   2              31.267   2
20190727 234800               1.620   2              31.267   2
20190728 000000               1.622   2              31.329   2
20190728 003600               1.622   2              31.329   2
20190728 004800               1.624   2              31.390   2
20190728 011200               1.624   2              31.390   2
20190728 012400               1.622   2              31.329   2
20190728 021200               1.622   2              31.329   2
20190728 032400               1.621   2              31.298   2
20190728 033600               1.619   2              31.236   2
20190728 034800               1.619   2              31.236   2
20190728 040000               1.621   2              31.298   2
20190728 041200               1.622   2              31.329   2
20190728 052400               1.622   2              31.329   2
20190728 053600               1.621   2              31.298   2
20190728 060000               1.621   2              31.298   2
20190728 061200               1.619   2              31.236   2
20190728 062400               1.619   2              31.236   2
20190728 063600               1.621   2              31.298   2
20190728 070000               1.621   2              31.298   2
20190728 071200               1.623   2              31.360   2
20190728 072400               1.621   2              31.298   2
20190728 073600               1.622   2              31.329   2
20190728 074800               1.621   2              31.298   2
20190728 093600               1.621   2              31.298   2
20190728 094800               1.623   2              31.360   2
20190728 103600               1.623   2              31.360   2
20190728 104800               1.622   2              31.329   2
20190728 110000               1.621   2              31.298   2
20190728 113600               1.621   2              31.298   2
20190728 114800               1.620   2              31.267   2
20190728 121200               1.620   2              31.267   2
20190728 122400               1.619   2              31.236   2
20190728 123600               1.620   2              31.267   2
20190728 124800               1.617   2              31.174   2
20190728 130000               1.617   2              31.174   2
20190728 131200               1.616   2              31.144   2
20190728 134800               1.616   2              31.144   2
20190728 140000               1.618   2              31.205   2
20190728 143600               1.619   2              31.236   2
20190728 144800               1.619   2              31.236   2
20190728 150000               1.618   2              31.205   2
20190728 152400               1.618   2              31.205   2
20190728 153600               1.616   2              31.144   2
20190728 154800               1.616   2              31.144   2
20190728 160000               1.622   2              31.329   2
20190728 163600               1.622   2              31.329   2
20190728 164800               1.620   2              31.267   2
20190728 171200               1.620   2              31.267   2
20190728 172400               1.621   2              31.298   2
20190728 173600               1.622   2              31.329   2
20190728 183600               1.622   2              31.329   2
20190728 184800               1.621   2              31.298   2
20190728 192400               1.621   2              31.298   2
20190728 193600               1.622   2              31.329   2
20190728 194800               1.622   2              31.329   2
20190728 200000               1.623   2              31.360   2
20190728 201200               1.623   2              31.360   2
20190728 202400               1.621   2              31.298   2
20190728 204800               1.621   2              31.298   2
20190728 210000               1.622   2              31.329   2
20190728 213600               1.622   2              31.329   2
20190728 214800               1.621   2              31.298   2
20190728 220000               1.620   2              31.267   2
20190728 221200               1.618   2              31.205   2
20190728 222400               1.618   2              31.205   2
20190728 223600               1.622   2              31.329   2
20190728 231200               1.623   2              31.360   2
20190729 000000               1.623   2              31.360   2
20190729 001200               1.621   2              31.298   2
20190729 003600               1.621   2              31.298   2
20190729 004800               1.624   2              31.390   2
20190729 010000               1.624   2              31.390   2
20190729 011200               1.621   2              31.298   2
20190729 013600               1.621   2              31.298   2
20190729 014800               1.623   2              31.360   2
20190729 020000               1.623   2              31.360   2
20190729 021200               1.621   2              31.298   2
20190729 023600               1.621   2              31.298   2
20190729 024800               1.622   2              31.329   2
20190729 032400               1.622   2              31.329   2
20190729 033600               1.623   2              31.360   2
20190729 051200               1.623   2              31.360   2
20190729 053600               1.622   2              31.329   2
20190729 054800               1.622   2              31.329   2
20190729 060000               1.619   2              31.236   2
20190729 061200               1.617   2              31.174   2
20190729 064800               1.617   2              31.174   2
20190729 070000               1.619   2              31.236   2
20190729 072400               1.619   2              31.236   2
20190729 073600               1.617   2              31.174   2
20190729 080000               1.616   2              31.144   2
20190729 081200               1.609   2              30.928   2
20190729 094800               1.609   2              30.928   2
20190729 100000               1.608   2              30.898   2
20190729 104800               1.608   2              30.898   2
20190729 110000               1.610   2              30.959   2
20190729 113600               1.610   2              30.959   2
20190729 114800               1.609   2              30.928   2
20190729 124800               1.609   2              30.928   2
20190729 130000               1.607   2              30.867   2
20190729 134800               1.607   2              30.867   2
20190729 140000               1.609   2              30.928   2
20190729 141200               1.606   2              30.836   2
20190729 151200               1.606   2              30.836   2
20190729 152400               1.610   2              30.959   2
20190729 161200               1.610   2              30.959   2
20190729 162400               1.609   2              30.928   2
20190729 163600               1.610   2              30.959   2
20190729 171200               1.610   2              30.959   2
20190729 172400               1.611   2              30.990   2
20190729 173600               1.611   2              30.990   2
20190729 174800               1.614   2              31.082   2
20190729 180000               1.614   2              31.082   2
20190729 181200               1.617   2              31.174   2
20190729 182400               1.617   2              31.174   2
20190729 183600               1.615   2              31.113   2
20190729 184800               1.615   2              31.113   2
20190729 190000               1.617   2              31.174   2
20190729 191200               1.617   2              31.174   2
20190729 192400               1.616   2              31.144   2
20190729 201200               1.616   2              31.144   2
20190729 202400               1.615   2              31.113   2
20190729 210000               1.615   2              31.113   2
20190729 211200               1.616   2              31.144   2
20190729 212400               1.616   2              31.144   2
20190729 213600               1.615   2              31.113   2
20190729 221200               1.615   2              31.113   2
20190729 222400               1.617   2              31.174   2
20190729 223600               1.622   2              31.329   2
20190729 233600               1.622   2              31.329   2
20190729 234800               1.621   2              31.298   2
20190730 000000               1.621   2              31.298   2
20190730 001200               1.619   2              31.236   2
20190730 003600               1.619   2              31.236   2
20190730 004800               1.621   2              31.298   2
20190730 021200               1.621   2              31.298   2
20190730 022400               1.619   2              31.236   2
20190730 023600               1.621   2              31.298   2
20190730 031200               1.621   2              31.298   2
20190730 034800               1.620   2              31.267   2
20190730 040000               1.620   2              31.267   2
20190730 041200               1.618   2              31.205   2
20190730 042400               1.611   2              30.990   2
20190730 051200               1.611   2              30.990   2
20190730 052400               1.612   2              31.021   2
20190730 060000               1.612   2              31.021   2
20190730 061200               1.610   2              30.959   2
20190730 062400               1.607   2              30.867   2
20190730 063600               1.607   2              30.867   2
20190730 064800               1.610   2              30.959   2
20190730 070000               1.610   2              30.959   2
20190730 071200               1.611   2              30.990   2
20190730 074800               1.611   2              30.990   2
20190730 080000               1.610   2              30.959   2
20190730 081200               1.608   2              30.898   2
20190730 082400               1.608   2              30.898   2
20190730 083600               1.607   2              30.867   2
20190730 084800               1.607   2              30.867   2
20190730 090000               1.604   2              30.775   2
20190730 091200               1.604   2              30.775   2
20190730 092400               1.605   2              30.805   2
20190730 093600               1.606   2              30.836   2
20190730 100000               1.606   2              30.836   2
20190730 101200               1.604   2              30.775   2
20190730 103600               1.604   2              30.775   2
20190730 104800               1.606   2              30.836   2
20190730 112400               1.606   2              30.836   2
20190730 113600               1.605   2              30.805   2
20190730 123600               1.605   2              30.805   2
20190730 124800               1.606   2              30.836   2
20190730 130000               1.606   2              30.836   2
20190730 131200               1.603   2              30.744   2
20190730 132400               1.603   2              30.744   2
20190730 133600               1.608   2              30.898   2
20190730 134800               1.608   2              30.898   2
20190730 140000               1.607   2              30.867   2
20190730 143600               1.607   2              30.867   2
20190730 144800               1.605   2              30.805   2
20190730 161200               1.605   2              30.805   2
20190730 162400               1.606   2              30.836   2
20190730 183600               1.606   2              30.836   2
20190730 184800               1.613   2              31.051   2
20190730 190000               1.613   2              31.051   2
20190730 191200               1.614   2              31.082   2
20190730 193600               1.614   2              31.082   2
20190730 194800               1.613   2              31.051   2
20190730 201200               1.613   2              31.051   2
20190730 202400               1.610   2              30.959   2
20190730 203600               1.610   2              30.959   2
20190730 204800               1.611   2              30.990   2
20190730 210000               1.612   2              31.021   2
20190730 213600               1.612   2              31.021   2
20190730 214800               1.613   2              31.051   2
20190730 220000               1.614   2              31.082   2
20190730 221200               1.614   2              31.082   2
20190730 222400               1.610   2              30.959   2
20190730 223600               1.610   2              30.959   2
20190730 224800               1.612   2              31.021   2
20190730 231200               1.612   2              31.021   2
20190730 232400               1.613   2              31.051   2
20190730 233600               1.613   2              31.051   2
20190730 234800               1.611   2              30.990   2
20190731 002400               1.611   2              30.990   2
20190731 003600               1.612   2              31.021   2
20190731 012400               1.612   2              31.021   2
20190731 013600               1.613   2              31.051   2
20190731 021200               1.613   2              31.051   2
20190731 022400               1.611   2              30.990   2
20190731 023600               1.611   2              30.990   2
20190731 024800               1.614   2              31.082   2
20190731 032400               1.614   2              31.082   2
20190731 033600               1.612   2              31.021   2
20190731 044800               1.612   2              31.021   2
20190731 050000               1.613   2              31.051   2
20190731 053600               1.613   2              31.051   2
20190731 054800               1.611   2              30.990   2
20190731 073600               1.611   2              30.990   2
20190731 074800               1.610   2              30.959   2
20190731 080000               1.608   2              30.898   2
20190731 081200               1.606   2              30.836   2
20190731 082400               1.606   2              30.836   2
20190731 083600               1.604   2              30.775   2
20190731 091200               1.604   2              30.775   2
20190731 092400               1.606   2              30.836   2
20190731 093600               1.606   2              30.836   2
20190731 094800               1.605   2              30.805   2
20190731 100000               1.605   2              30.805   2
20190731 101200               1.604   2              30.775   2
20190731 134800               1.604   2              30.775   2
20190731 140000               1.605   2              30.805   2
20190731 151200               1.605   2              30.805   2
20190731 152400               1.607   2              30.867   2
20190731 153600               1.607   2              30.867   2
20190731 154800               1.606   2              30.836   2
20190731 160000               1.605   2              30.805   2
20190731 171200               1.605   2              30.805   2
20190731 172400               1.607   2              30.867   2
20190731 173600               1.607   2              30.867   2
20190731 174800               1.604   2              30.775   2
20190731 180000               1.604   2              30.775   2
20190731 181200               1.606   2              30.836   2
20190731 182400               1.611   2              30.990   2
20190731 183600               1.611   2              30.990   2
20190731 184800               1.613   2              31.051   2
20190731 190000               1.613   2              31.051   2
20190731 191200               1.612   2              31.021   2
20190731 192400               1.611   2              30.990   2
20190731 193600               1.611   2              30.990   2
20190731 194800               1.613   2              31.051   2
20190731 203600               1.613   2              31.051   2
20190731 204800               1.612   2              31.021   2
20190731 210000               1.611   2              30.990   2
20190731 220000               1.611   2              30.990   2
20190731 221200               1.612   2              31.021   2
20190731 223600               1.612   2              31.021   2
20190731 224800               1.614   2              31.082   2
20190731 230000               1.614   2              31.082   2
20190731 231200               1.613   2              31.051   2
20190731 232400               1.612   2              31.021   2
20190731 233600               1.612   2              31.021   2
20190731 234800               1.613   2              31.051   2
20190801 000000               1.614   2              31.082   2
20190801 001200               1.614   2              31.082   2
20190801 002400               1.612   2              31.021   2
20190801 004800               1.611   2              30.990   2
20190801 010000               1.610   2              30.959   2
20190801 013600               1.610   2              30.959   2
20190801 014800               1.613   2              31.051   2
20190801 021200               1.613   2              31.051   2
20190801 022400               1.611   2              30.990   2
20190801 023600               1.611   2              30.990   2
20190801 024800               1.613   2              31.051   2
20190801 032400               1.613   2              31.051   2
20190801 033600               1.612   2              31.021   2
20190801 042400               1.612   2              31.021   2
20190801 043600               1.613   2              31.051   2
20190801 051200               1.613   2              31.051   2
20190801 052400               1.612   2              31.021   2
20190801 060000               1.612   2              31.021   2
20190801 061200               1.614   2              31.082   2
20190801 072400               1.614   2              31.082   2
20190801 073600               1.613   2              31.051   2
20190801 082400               1.613   2              31.051   2
20190801 083600               1.610   2              30.959   2
20190801 084800               1.608   2              30.898   2
20190801 090000               1.609   2              30.928   2
20190801 092400               1.609   2              30.928   2
20190801 094800               1.610   2              30.959   2
20190801 100000               1.610   2              30.959   2
20190801 101200               1.609   2              30.928   2
20190801 124800               1.609   2              30.928   2
20190801 130000               1.610   2              30.959   2
20190801 132400               1.610   2              30.959   2
20190801 133600               1.606   2              30.836   2
20190801 142400               1.606   2              30.836   2
20190801 143600               1.607   2              30.867   2
20190801 144800               1.611   2              30.990   2
20190801 151200               1.611   2              30.990   2
20190801 152400               1.609   2              30.928   2
20190801 153600               1.608   2              30.898   2
20190801 172400               1.608   2              30.898   2
20190801 173600               1.609   2              30.928   2
20190801 180000               1.609   2              30.928   2
20190801 181200               1.615   2              31.113   2
20190801 182400               1.622   2              31.329   2
20190801 184800               1.622   2              31.329   2
20190801 190000               1.620   2              31.267   2
20190801 191200               1.619   2              31.236   2
20190801 203600               1.619   2              31.236   2
20190801 204800               1.621   2              31.298   2
20190801 221200               1.621   2              31.298   2
20190801 222400               1.619   2              31.236   2
20190802 000000               1.619   2              31.236   2
20190802 001200               1.621   2              31.298   2
20190802 003600               1.621   2              31.298   2
20190802 004800               1.618   2              31.205   2
20190802 013600               1.618   2              31.205   2
20190802 014800               1.620   2              31.267   2
20190802 024800               1.620   2              31.267   2
20190802 030000               1.619   2              31.236   2
20190802 032400               1.619   2              31.236   2
20190802 033600               1.621   2              31.298   2
20190802 041200               1.621   2              31.298   2
20190802 042400               1.619   2              31.236   2
20190802 052400               1.619   2              31.236   2
20190802 053600               1.622   2              31.329   2
20190802 054800               1.622   2              31.329   2
20190802 060000               1.619   2              31.236   2
20190802 061200               1.616   2              31.144   2
20190802 062400               1.615   2              31.113   2
20190802 070000               1.615   2              31.113   2
20190802 071200               1.614   2              31.082   2
20190802 081200               1.614   2              31.082   2
20190802 082400               1.609   2              30.928   2
20190802 083600               1.609   2              30.928   2
20190802 084800               1.607   2              30.867   2
20190802 091200               1.607   2              30.867   2
20190802 092400               1.609   2              30.928   2
20190802 100000               1.609   2              30.928   2
20190802 101200               1.608   2              30.898   2
20190802 103600               1.608   2              30.898   2
20190802 104800               1.607   2              30.867   2
20190802 111200               1.607   2              30.867   2
20190802 112400               1.610   2              30.959   2
20190802 121200               1.610   2              30.959   2
20190802 122400               1.609   2              30.928   2
20190802 133600               1.609   2              30.928   2
20190802 134800               1.610   2              30.959   2
20190802 143600               1.610   2              30.959   2
20190802 144800               1.607   2              30.867   2
20190802 150000               1.607   2              30.867   2
20190802 151200               1.609   2              30.928   2
20190802 152400               1.609   2              30.928   2
20190802 153600               1.608   2              30.898   2
20190802 170000               1.608   2              30.898   2
20190802 171200               1.610   2              30.959   2
20190802 172400               1.613   2              31.051   2
20190802 173600               1.617   2              31.174   2
20190802 182400               1.617   2              31.174   2
20190802 183600               1.618   2              31.205   2
20190802 184800               1.619   2              31.236   2
20190802 194800               1.619   2              31.236   2
20190802 200000               1.618   2              31.205   2
20190802 203600               1.618   2              31.205   2
20190802 204800               1.619   2              31.236   2
20190802 211200               1.619   2              31.236   2
20190802 212400               1.618   2              31.205   2
20190802 214800               1.618   2              31.205   2
20190802 220000               1.620   2              31.267   2
20190802 231200               1.620   2              31.267   2
20190802 232400               1.619   2              31.236   2
20190802 233600               1.619   2              31.236   2
20190802 234800               1.617   2              31.174   2
20190803 001200               1.617   2              31.174   2
20190803 002400               1.618   2              31.205   2
20190803 003600               1.619   2              31.236   2
20190803 004800               1.619   2              31.236   2
20190803 010000               1.618   2              31.205   2
20190803 021200               1.618   2              31.205   2
20190803 022400               1.620   2              31.267   2
20190803 023600               1.620   2              31.267   2
20190803 024800               1.618   2              31.205   2
20190803 033600               1.618   2              31.205   2
20190803 034800               1.617   2              31.174   2
20190803 040000               1.618   2              31.205   2
20190803 051200               1.618   2              31.205   2
20190803 052400               1.620   2              31.267   2
20190803 054800               1.620   2              31.267   2
20190803 060000               1.619   2              31.236   2
20190803 064800               1.619   2              31.236   2
20190803 070000               1.617   2              31.174   2
20190803 071200               1.617   2              31.174   2
20190803 072400               1.619   2              31.236   2
20190803 080000               1.619   2              31.236   2
20190803 081200               1.617   2              31.174   2
20190803 082400               1.613   2              31.051   2
20190803 083600               1.613   2              31.051   2
20190803 091200               1.614   2              31.082   2
20190803 100000               1.614   2              31.082   2
20190803 103600               1.613   2              31.051   2
20190803 104800               1.610   2              30.959   2
20190803 112400               1.610   2              30.959   2
20190803 113600               1.614   2              31.082   2
20190803 114800               1.616   2              31.144   2
20190803 121200               1.616   2              31.144   2
20190803 122400               1.614   2              31.082   2
20190803 124800               1.614   2              31.082   2
20190803 130000               1.615   2              31.113   2
20190803 162400               1.615   2              31.113   2
20190803 163600               1.612   2              31.021   2
20190803 170000               1.612   2              31.021   2
20190803 171200               1.613   2              31.051   2
20190803 172400               1.613   2              31.051   2
20190803 173600               1.616   2              31.144   2
20190803 181200               1.616   2              31.144   2
20190803 182400               1.615   2              31.113   2
20190803 191200               1.615   2              31.113   2
20190803 192400               1.613   2              31.051   2
20190803 193600               1.611   2              30.990   2
20190803 194800               1.611   2              30.990   2
20190803 200000               1.614   2              31.082   2
20190803 201200               1.614   2              31.082   2
20190803 202400               1.615   2              31.113   2
20190803 203600               1.615   2              31.113   2
20190803 204800               1.616   2              31.144   2
20190803 221200               1.616   2              31.144   2
20190803 222400               1.617   2              31.174   2
20190803 223600               1.616   2              31.144   2
20190803 230000               1.617   2              31.174   2
20190804 000000               1.617   2              31.174   2
20190804 001200               1.615   2              31.113   2
20190804 011200               1.615   2              31.113   2
20190804 012400               1.613   2              31.051   2
20190804 020000               1.613   2              31.051   2
20190804 021200               1.617   2              31.174   2
20190804 022400               1.617   2              31.174   2
20190804 023600               1.616   2              31.144   2
20190804 070000               1.616   2              31.144   2
20190804 071200               1.614   2              31.082   2
20190804 073600               1.614   2              31.082   2
20190804 074800               1.616   2              31.144   2
20190804 093600               1.616   2              31.144   2
20190804 094800               1.614   2              31.082   2
20190804 101200               1.614   2              31.082   2
20190804 102400               1.617   2              31.174   2
20190804 103600               1.617   2              31.174   2
20190804 104800               1.616   2              31.144   2
20190804 123600               1.616   2              31.144   2
20190804 124800               1.618   2              31.205   2
20190804 130000               1.617   2              31.174   2
20190804 132400               1.617   2              31.174   2
20190804 133600               1.616   2              31.144   2
20190804 134800               1.614   2              31.082   2
20190804 141200               1.614   2              31.082   2
20190804 142400               1.616   2              31.144   2
20190804 161200               1.616   2              31.144   2
20190804 162400               1.614   2              31.082   2
20190804 163600               1.614   2              31.082   2
20190804 164800               1.615   2              31.113   2
20190804 171200               1.615   2              31.113   2
20190804 172400               1.617   2              31.174   2
20190804 173600               1.617   2              31.174   2
20190804 174800               1.614   2              31.082   2
20190804 180000               1.614   2              31.082   2
20190804 181200               1.615   2              31.113   2
20190804 184800               1.615   2              31.113   2
20190804 190000               1.618   2              31.205   2
20190804 194800               1.618   2              31.205   2
20190804 200000               1.617   2              31.174   2
20190804 201200               1.617   2              31.174   2
20190804 202400               1.616   2              31.144   2
20190804 203600               1.617   2              31.174   2
20190804 204800               1.616   2              31.144   2
20190804 210000               1.617   2              31.174   2
20190804 220000               1.617   2              31.174   2
20190804 221200               1.614   2              31.082   2
20190804 222400               1.614   2              31.082   2
20190804 223600               1.615   2              31.113   2
20190804 224800               1.615   2              31.113   2
20190804 230000               1.616   2              31.144   2
20190804 231200               1.615   2              31.113   2
20190804 232400               1.616   2              31.144   2
20190804 233600               1.615   2              31.113   2
20190805 000000               1.616   2              31.144   2
20190805 002400               1.616   2              31.144   2
20190805 003600               1.617   2              31.174   2
20190805 004800               1.617   2              31.174   2
20190805 010000               1.615   2              31.113   2
20190805 011200               1.615   2              31.113   2
20190805 012400               1.614   2              31.082   2
20190805 020000               1.614   2              31.082   2
20190805 021200               1.617   2              31.174   2
20190805 024800               1.617   2              31.174   2
20190805 030000               1.616   2              31.144   2
20190805 041200               1.616   2              31.144   2
20190805 042400               1.615   2              31.113   2
20190805 060000               1.615   2              31.113   2
20190805 061200               1.613   2              31.051   2
20190805 062400               1.613   2              31.051   2
20190805 063600               1.611   2              30.990   2
20190805 072400               1.611   2              30.990   2
20190805 073600               1.609   2              30.928   2
20190805 080000               1.608   2              30.898   2
20190805 081200               1.608   2              30.898   2
20190805 082400               1.613   2              31.051   2
20190805 084800               1.614   2              31.082   2
20190805 090000               1.614   2              31.082   2
20190805 091200               1.615   2              31.113   2
20190805 102400               1.615   2              31.113   2
20190805 103600               1.614   2              31.082   2
20190805 104800               1.614   2              31.082   2
20190805 110000               1.615   2              31.113   2
20190805 123600               1.615   2              31.113   2
20190805 124800               1.614   2              31.082   2
20190805 131200               1.614   2              31.082   2
20190805 132400               1.615   2              31.113   2
20190805 133600               1.615   2              31.113   2
20190805 134800               1.614   2              31.082   2
20190805 141200               1.614   2              31.082   2
20190805 142400               1.613   2              31.051   2
20190805 143600               1.613   2              31.051   2
20190805 144800               1.615   2              31.113   2
20190805 154800               1.615   2              31.113   2
20190805 160000               1.614   2              31.082   2
20190805 161200               1.614   2              31.082   2
20190805 162400               1.612   2              31.021   2
20190805 164800               1.612   2              31.021   2
20190805 170000               1.614   2              31.082   2
20190805 171200               1.616   2              31.144   2
20190805 182400               1.616   2              31.144   2
20190805 183600               1.614   2              31.082   2
20190805 193600               1.614   2              31.082   2
20190805 194800               1.615   2              31.113   2
20190805 200000               1.615   2              31.113   2
20190805 201200               1.613   2              31.051   2
20190805 204800               1.613   2              31.051   2
20190805 210000               1.614   2              31.082   2
20190805 211200               1.613   2              31.051   2
20190805 212400               1.614   2              31.082   2
20190805 213600               1.614   2              31.082   2
20190805 214800               1.616   2              31.144   2
20190805 220000               1.616   2              31.144   2
20190805 221200               1.614   2              31.082   2
20190805 234800               1.614   2              31.082   2
20190806 000000               1.616   2              31.144   2
20190806 004800               1.616   2              31.144   2
20190806 010000               1.615   2              31.113   2
20190806 011200               1.615   2              31.113   2
20190806 012400               1.616   2              31.144   2
20190806 013600               1.616   2              31.144   2
20190806 014800               1.614   2              31.082   2
20190806 021200               1.614   2              31.082   2
20190806 022400               1.617   2              31.174   2
20190806 023600               1.617   2              31.174   2
20190806 024800               1.616   2              31.144   2
20190806 030000               1.615   2              31.113   2
20190806 031200               1.613   2              31.051   2
20190806 041200               1.613   2              31.051   2
20190806 042400               1.614   2              31.082   2
20190806 043600               1.614   2              31.082   2
20190806 044800               1.615   2              31.113   2
20190806 051200               1.615   2              31.113   2
20190806 052400               1.614   2              31.082   2
20190806 060000               1.614   2              31.082   2
20190806 061200               1.607   2              30.867   2
20190806 063600               1.607   2              30.867   2
20190806 064800               1.608   2              30.898   2
20190806 074800               1.608   2              30.898   2
20190806 080000               1.607   2              30.867   2
20190806 081200               1.607   2              30.867   2
20190806 082400               1.610   2              30.959   2
20190806 083600               1.610   2              30.959   2
20190806 084800               1.606   2              30.836   2
20190806 090000               1.606   2              30.836   2
20190806 091200               1.608   2              30.898   2
20190806 092400               1.611   2              30.990   2
20190806 093600               1.611   2              30.990   2
20190806 094800               1.612   2              31.021   2
20190806 101200               1.612   2              31.021   2
20190806 102400               1.611   2              30.990   2
20190806 113600               1.611   2              30.990   2
20190806 114800               1.610   2              30.959   2
20190806 124800               1.610   2              30.959   2
20190806 130000               1.613   2              31.051   2
20190806 131200               1.613   2              31.051   2
20190806 132400               1.611   2              30.990   2
20190806 134800               1.611   2              30.990   2
20190806 140000               1.610   2              30.959   2
20190806 141200               1.610   2              30.959   2
20190806 142400               1.612   2              31.021   2
20190806 144800               1.612   2              31.021   2
20190806 150000               1.611   2              30.990   2
20190806 151200               1.609   2              30.928   2
20190806 152400               1.609   2              30.928   2
20190806 153600               1.611   2              30.990   2
20190806 160000               1.611   2              30.990   2
20190806 161200               1.610   2              30.959   2
20190806 163600               1.610   2              30.959   2
20190806 164800               1.609   2              30.928   2
20190806 171200               1.609   2              30.928   2
20190806 172400               1.611   2              30.990   2
20190806 173600               1.611   2              30.990   2
20190806 174800               1.608   2              30.898   2
20190806 180000               1.608   2              30.898   2
20190806 181200               1.614   2              31.082   2
20190806 182400               1.614   2              31.082   2
20190806 183600               1.617   2              31.174   2
20190806 190000               1.617   2              31.174   2
20190806 191200               1.618   2              31.205   2
20190806 192400               1.618   2              31.205   2
20190806 193600               1.617   2              31.174   2
20190806 194800               1.614   2              31.082   2
20190806 200000               1.614   2              31.082   2
20190806 201200               1.616   2              31.144   2
20190806 202400               1.617   2              31.174   2
20190806 211200               1.617   2              31.174   2
20190806 212400               1.615   2              31.113   2
20190806 213600               1.615   2              31.113   2
20190806 214800               1.616   2              31.144   2
20190806 221200               1.616   2              31.144   2
20190806 222400               1.617   2              31.174   2
20190806 224800               1.617   2              31.174   2
20190806 230000               1.615   2              31.113   2
20190806 231200               1.615   2              31.113   2
20190806 232400               1.618   2              31.205   2
20190806 234800               1.618   2              31.205   2
20190807 000000               1.616   2              31.144   2
20190807 001200               1.615   2              31.113   2
20190807 004800               1.615   2              31.113   2
20190807 010000               1.616   2              31.144   2
20190807 020000               1.616   2              31.144   2
20190807 021200               1.617   2              31.174   2
20190807 022400               1.617   2              31.174   2
20190807 024800               1.616   2              31.144   2
20190807 030000               1.615   2              31.113   2
20190807 040000               1.615   2              31.113   2
20190807 041200               1.617   2              31.174   2
20190807 042400               1.617   2              31.174   2
20190807 043600               1.615   2              31.113   2
20190807 052400               1.615   2              31.113   2
20190807 053600               1.616   2              31.144   2
20190807 054800               1.615   2              31.113   2
20190807 060000               1.613   2              31.051   2
20190807 070000               1.613   2              31.051   2
20190807 072400               1.614   2              31.082   2
20190807 073600               1.616   2              31.144   2
20190807 074800               1.616   2              31.144   2
20190807 080000               1.614   2              31.082   2
20190807 084800               1.614   2              31.082   2
20190807 090000               1.613   2              31.051   2
20190807 092400               1.613   2              31.051   2
20190807 093600               1.615   2              31.113   2
20190807 102400               1.615   2              31.113   2
20190807 103600               1.612   2              31.021   2
20190807 112400               1.612   2              31.021   2
20190807 113600               1.614   2              31.082   2
20190807 120000               1.614   2              31.082   2
20190807 121200               1.612   2              31.021   2
20190807 122400               1.609   2              30.928   2
20190807 123600               1.609   2              30.928   2
20190807 124800               1.612   2              31.021   2
20190807 134800               1.612   2              31.021   2
20190807 140000               1.610   2              30.959   2
20190807 141200               1.610   2              30.959   2
20190807 142400               1.613   2              31.051   2
20190807 144800               1.613   2              31.051   2
20190807 150000               1.610   2              30.959   2
20190807 152400               1.610   2              30.959   2
20190807 153600               1.614   2              31.082   2
20190807 154800               1.615   2              31.113   2
20190807 160000               1.615   2              31.113   2
20190807 161200               1.614   2              31.082   2
20190807 162400               1.613   2              31.051   2
20190807 163600               1.612   2              31.021   2
20190807 164800               1.612   2              31.021   2
20190807 170000               1.613   2              31.051   2
20190807 184800               1.613   2              31.051   2
20190807 192400               1.614   2              31.082   2
20190807 193600               1.615   2              31.113   2
20190807 194800               1.616   2              31.144   2
20190807 201200               1.616   2              31.144   2
20190807 202400               1.615   2              31.113   2
20190807 203600               1.614   2              31.082   2
20190807 212400               1.614   2              31.082   2
20190807 213600               1.615   2              31.113   2
20190807 214800               1.615   2              31.113   2
20190807 220000               1.613   2              31.051   2
20190807 223600               1.613   2              31.051   2
20190807 224800               1.615   2              31.113   2
20190807 233600               1.615   2              31.113   2
20190807 234800               1.613   2              31.051   2
20190808 001200               1.613   2              31.051   2
20190808 002400               1.614   2              31.082   2
20190808 003600               1.616   2              31.144   2
20190808 010000               1.616   2              31.144   2
20190808 011200               1.614   2              31.082   2
20190808 013600               1.614   2              31.082   2
20190808 014800               1.615   2              31.113   2
20190808 020000               1.616   2              31.144   2
20190808 023600               1.616   2              31.144   2
20190808 024800               1.615   2              31.113   2
20190808 032400               1.615   2              31.113   2
20190808 033600               1.614   2              31.082   2
20190808 054800               1.614   2              31.082   2
20190808 060000               1.618   2              31.205   2
20190808 063600               1.619   2              31.236   2
20190808 070000               1.619   2              31.236   2
20190808 071200               1.618   2              31.205   2
20190808 073600               1.618   2              31.205   2
20190808 074800               1.619   2              31.236   2
20190808 081200               1.619   2              31.236   2
20190808 082400               1.618   2              31.205   2
20190808 083600               1.618   2              31.205   2
20190808 084800               1.619   2              31.236   2
20190808 093600               1.619   2              31.236   2
20190808 094800               1.618   2              31.205   2
20190808 100000               1.617   2              31.174   2
20190808 102400               1.617   2              31.174   2
20190808 103600               1.619   2              31.236   2
20190808 110000               1.619   2              31.236   2
20190808 111200               1.618   2              31.205   2
20190808 120000               1.618   2              31.205   2
20190808 121200               1.620   2              31.267   2
20190808 123600               1.621   2              31.298   2
20190808 124800               1.621   2              31.298   2
20190808 130000               1.619   2              31.236   2
20190808 131200               1.618   2              31.205   2
20190808 132400               1.618   2              31.205   2
20190808 133600               1.619   2              31.236   2
20190808 134800               1.619   2              31.236   2
20190808 140000               1.620   2              31.267   2
20190808 143600               1.620   2              31.267   2
20190808 144800               1.621   2              31.298   2
20190808 150000               1.621   2              31.298   2
20190808 151200               1.619   2              31.236   2
20190808 152400               1.619   2              31.236   2
20190808 153600               1.616   2              31.144   2
20190808 160000               1.616   2              31.144   2
20190808 161200               1.617   2              31.174   2
20190808 164800               1.617   2              31.174   2
20190808 170000               1.619   2              31.236   2
20190808 171200               1.619   2              31.236   2
20190808 172400               1.622   2              31.329   2
20190808 173600               1.622   2              31.329   2
20190808 174800               1.619   2              31.236   2
20190808 180000               1.618   2              31.205   2
20190808 181200               1.617   2              31.174   2
20190808 182400               1.614   2              31.082   2
20190808 190000               1.614   2              31.082   2
20190808 192400               1.615   2              31.113   2
20190808 204800               1.615   2              31.113   2
20190808 210000               1.616   2              31.144   2
20190808 211200               1.615   2              31.113   2
20190808 231200               1.615   2              31.113   2
20190808 232400               1.617   2              31.174   2
20190809 012400               1.617   2              31.174   2
20190809 013600               1.615   2              31.113   2
20190809 020000               1.615   2              31.113   2
20190809 021200               1.618   2              31.205   2
20190809 022400               1.618   2              31.205   2
20190809 023600               1.616   2              31.144   2
20190809 024800               1.615   2              31.113   2
20190809 034800               1.615   2              31.113   2
20190809 040000               1.616   2              31.144   2
20190809 041200               1.615   2              31.113   2
20190809 042400               1.614   2              31.082   2
20190809 053600               1.614   2              31.082   2
20190809 054800               1.616   2              31.144   2
20190809 070000               1.616   2              31.144   2
20190809 071200               1.614   2              31.082   2
20190809 072400               1.614   2              31.082   2
20190809 073600               1.615   2              31.113   2
20190809 080000               1.615   2              31.113   2
20190809 081200               1.614   2              31.082   2
20190809 082400               1.614   2              31.082   2
20190809 083600               1.615   2              31.113   2
20190809 093600               1.615   2              31.113   2
20190809 094800               1.616   2              31.144   2
20190809 100000               1.617   2              31.174   2
20190809 101200               1.617   2              31.174   2
20190809 102400               1.615   2              31.113   2
20190809 113600               1.615   2              31.113   2
20190809 114800               1.616   2              31.144   2
20190809 120000               1.614   2              31.082   2
20190809 133600               1.614   2              31.082   2
20190809 134800               1.613   2              31.051   2
20190809 140000               1.613   2              31.051   2
20190809 141200               1.616   2              31.144   2
20190809 143600               1.616   2              31.144   2
20190809 144800               1.617   2              31.174   2
20190809 152400               1.617   2              31.174   2
20190809 153600               1.614   2              31.082   2
20190809 160000               1.614   2              31.082   2
20190809 161200               1.615   2              31.113   2
20190809 162400               1.615   2              31.113   2
20190809 163600               1.614   2              31.082   2
20190809 164800               1.614   2              31.082   2
20190809 170000               1.616   2              31.144   2
20190809 172400               1.616   2              31.144   2
20190809 173600               1.618   2              31.205   2
20190809 174800               1.618   2              31.205   2
20190809 180000               1.620   2              31.267   2
20190809 181200               1.622   2              31.329   2
20190809 183600               1.622   2              31.329   2
20190809 184800               1.623   2              31.360   2
20190809 190000               1.623   2              31.360   2
20190809 201200               1.622   2              31.329   2
20190809 213600               1.622   2              31.329   2
20190809 214800               1.621   2              31.298   2
20190809 221200               1.621   2              31.298   2
20190809 222400               1.623   2              31.360   2
20190809 223600               1.623   2              31.360   2
20190809 224800               1.624   2              31.390   2
20190809 232400               1.624   2              31.390   2
20190809 233600               1.623   2              31.360   2
20190809 234800               1.622   2              31.329   2
20190810 000000               1.622   2              31.329   2
20190810 001200               1.621   2              31.298   2
20190810 010000               1.621   2              31.298   2
20190810 011200               1.623   2              31.360   2
20190810 023600               1.623   2              31.360   2
20190810 024800               1.621   2              31.298   2
20190810 030000               1.621   2              31.298   2
20190810 031200               1.622   2              31.329   2
20190810 050000               1.622   2              31.329   2
20190810 051200               1.623   2              31.360   2
20190810 083600               1.623   2              31.360   2
20190810 084800               1.622   2              31.329   2
20190810 093600               1.622   2              31.329   2
20190810 094800               1.621   2              31.298   2
20190810 101200               1.621   2              31.298   2
20190810 110000               1.622   2              31.329   2
20190810 141200               1.622   2              31.329   2
20190810 142400               1.623   2              31.360   2
20190810 144800               1.623   2              31.360   2
20190810 150000               1.622   2              31.329   2
20190810 151200               1.622   2              31.329   2
20190810 161200               1.621   2              31.298   2
20190810 162400               1.621   2              31.298   2
20190810 163600               1.622   2              31.329   2
20190810 164800               1.622   2              31.329   2
20190810 170000               1.624   2              31.390   2
20190810 172400               1.624   2              31.390   2
20190810 173600               1.621   2              31.298   2
20190810 183600               1.621   2              31.298   2
20190810 184800               1.622   2              31.329   2
20190810 190000               1.622   2              31.329   2
20190810 191200               1.621   2              31.298   2
20190810 200000               1.621   2              31.298   2
20190810 201200               1.623   2              31.360   2
20190810 202400               1.623   2              31.360   2
20190810 203600               1.622   2              31.329   2
20190810 204800               1.622   2              31.329   2
20190810 210000               1.623   2              31.360   2
20190810 220000               1.623   2              31.360   2
20190810 221200               1.622   2              31.329   2
20190810 231200               1.622   2              31.329   2
20190810 232400               1.620   2              31.267   2
20190810 233600               1.620   2              31.267   2
20190810 234800               1.622   2              31.329   2
20190811 001200               1.622   2              31.329   2
20190811 002400               1.623   2              31.360   2
20190811 010000               1.622   2              31.329   2
20190811 011200               1.622   2              31.329   2
20190811 012400               1.621   2              31.298   2
20190811 014800               1.621   2              31.298   2
20190811 020000               1.622   2              31.329   2
20190811 032400               1.622   2              31.329   2
20190811 033600               1.623   2              31.360   2
20190811 044800               1.623   2              31.360   2
20190811 050000               1.622   2              31.329   2
20190811 064800               1.622   2              31.329   2
20190811 070000               1.620   2              31.267   2
20190811 072400               1.620   2              31.267   2
20190811 073600               1.623   2              31.360   2
20190811 074800               1.623   2              31.360   2
20190811 080000               1.621   2              31.298   2
20190811 083600               1.621   2              31.298   2
20190811 084800               1.619   2              31.236   2
20190811 090000               1.619   2              31.236   2
20190811 091200               1.621   2              31.298   2
20190811 092400               1.621   2              31.298   2
20190811 093600               1.623   2              31.360   2
20190811 100000               1.623   2              31.360   2
20190811 101200               1.622   2              31.329   2
20190811 103600               1.622   2              31.329   2
20190811 104800               1.624   2              31.390   2
20190811 110000               1.624   2              31.390   2
20190811 111200               1.623   2              31.360   2
20190811 112400               1.622   2              31.329   2
20190811 114800               1.622   2              31.329   2
20190811 120000               1.620   2              31.267   2
20190811 121200               1.620   2              31.267   2
20190811 122400               1.621   2              31.298   2
20190811 124800               1.621   2              31.298   2
20190811 130000               1.622   2              31.329   2
20190811 132400               1.622   2              31.329   2
20190811 133600               1.621   2              31.298   2
20190811 141200               1.621   2              31.298   2
20190811 142400               1.623   2              31.360   2
20190811 143600               1.623   2              31.360   2
20190811 144800               1.621   2              31.298   2
20190811 151200               1.621   2              31.298   2
20190811 152400               1.622   2              31.329   2
20190811 180000               1.622   2              31.329   2
20190811 181200               1.621   2              31.298   2
20190811 182400               1.619   2              31.236   2
20190811 193600               1.619   2              31.236   2
20190811 194800               1.621   2              31.298   2
20190811 210000               1.621   2              31.298   2
20190811 211200               1.618   2              31.205   2
20190811 212400               1.618   2              31.205   2
20190811 213600               1.620   2              31.267   2
20190811 214800               1.621   2              31.298   2
20190811 220000               1.622   2              31.329   2
20190811 224800               1.622   2              31.329   2
20190811 230000               1.621   2              31.298   2
20190811 231200               1.621   2              31.298   2
20190811 232400               1.619   2              31.236   2
20190811 233600               1.621   2              31.298   2
20190812 020000               1.621   2              31.298   2
20190812 021200               1.622   2              31.329   2
20190812 022400               1.621   2              31.298   2
20190812 023600               1.622   2              31.329   2
20190812 034800               1.622   2              31.329   2
20190812 040000               1.619   2              31.236   2
20190812 041200               1.616   2              31.144   2
20190812 053600               1.616   2              31.144   2
20190812 054800               1.614   2              31.082   2
20190812 062400               1.614   2              31.082   2
20190812 063600               1.615   2              31.113   2
20190812 064800               1.616   2              31.144   2
20190812 071200               1.616   2              31.144   2
20190812 072400               1.617   2              31.174   2
20190812 073600               1.617   2              31.174   2
20190812 074800               1.616   2              31.144   2
20190812 081200               1.616   2              31.144   2
20190812 082400               1.610   2              30.959   2
20190812 083600               1.610   2              30.959   2
20190812 084800               1.608   2              30.898   2
20190812 090000               1.606   2              30.836   2
20190812 092400               1.606   2              30.836   2
20190812 093600               1.608   2              30.898   2
20190812 100000               1.608   2              30.898   2
20190812 101200               1.606   2              30.836   2
20190812 102400               1.606   2              30.836   2
20190812 103600               1.607   2              30.867   2
20190812 110000               1.607   2              30.867   2
20190812 111200               1.605   2              30.805   2
20190812 113600               1.605   2              30.805   2
20190812 114800               1.606   2              30.836   2
20190812 121200               1.606   2              30.836   2
20190812 122400               1.605   2              30.805   2
20190812 134800               1.605   2              30.805   2
20190812 140000               1.604   2              30.775   2
20190812 141200               1.604   2              30.775   2
20190812 142400               1.605   2              30.805   2
20190812 143600               1.606   2              30.836   2
20190812 144800               1.606   2              30.836   2
20190812 150000               1.605   2              30.805   2
20190812 153600               1.605   2              30.805   2
20190812 154800               1.606   2              30.836   2
20190812 171200               1.606   2              30.836   2
20190812 172400               1.605   2              30.805   2
20190812 180000               1.605   2              30.805   2
20190812 181200               1.611   2              30.990   2
20190812 182400               1.612   2              31.021   2
20190812 193600               1.612   2              31.021   2
20190812 194800               1.608   2              30.898   2
20190812 220000               1.608   2              30.898   2
20190812 221200               1.607   2              30.867   2
20190812 231200               1.607   2              30.867   2
20190812 232400               1.608   2              30.898   2
20190812 233600               1.608   2              30.898   2
20190812 234800               1.606   2              30.836   2
20190813 000000               1.606   2              30.836   2
20190813 001200               1.607   2              30.867   2
20190813 002400               1.609   2              30.928   2
20190813 003600               1.609   2              30.928   2
20190813 004800               1.607   2              30.867   2
20190813 012400               1.607   2              30.867   2
20190813 013600               1.606   2              30.836   2
20190813 023600               1.606   2              30.836   2
20190813 024800               1.607   2              30.867   2
20190813 041200               1.607   2              30.867   2
20190813 042400               1.606   2              30.836   2
20190813 052400               1.606   2              30.836   2
20190813 053600               1.608   2              30.898   2
20190813 063600               1.608   2              30.898   2
20190813 064800               1.606   2              30.836   2
20190813 071200               1.606   2              30.836   2
20190813 072400               1.608   2              30.898   2
20190813 073600               1.609   2              30.928   2
20190813 074800               1.608   2              30.898   2
20190813 081200               1.608   2              30.898   2
20190813 082400               1.606   2              30.836   2
20190813 083600               1.604   2              30.775   2
20190813 084800               1.604   2              30.775   2
20190813 094800               1.603   2              30.744   2
20190813 100000               1.602   2              30.713   2
20190813 112400               1.602   2              30.713   2
20190813 113600               1.601   2              30.683   2
20190813 114800               1.601   2              30.683   2
20190813 120000               1.602   2              30.713   2
20190813 124800               1.602   2              30.713   2
20190813 130000               1.601   2              30.683   2
20190813 140000               1.601   2              30.683   2
20190813 141200               1.602   2              30.713   2
20190813 142400               1.604   2              30.775   2
20190813 144800               1.604   2              30.775   2
20190813 150000               1.602   2              30.713   2
20190813 152400               1.602   2              30.713   2
20190813 153600               1.603   2              30.744   2
20190813 161200               1.603   2              30.744   2
20190813 162400               1.605   2              30.805   2
20190813 163600               1.605   2              30.805   2
20190813 164800               1.604   2              30.775   2
20190813 171200               1.604   2              30.775   2
20190813 172400               1.602   2              30.713   2
20190813 174800               1.602   2              30.713   2
20190813 180000               1.603   2              30.744   2
20190813 183600               1.603   2              30.744   2
20190813 184800               1.611   2              30.990   2
20190813 190000               1.612   2              31.021   2
20190813 191200               1.612   2              31.021   2
20190813 192400               1.613   2              31.051   2
20190813 193600               1.613   2              31.051   2
20190813 201200               1.614   2              31.082   2
20190813 211200               1.614   2              31.082   2
20190813 221200               1.613   2              31.051   2
20190813 223600               1.613   2              31.051   2
20190813 224800               1.612   2              31.021   2
20190813 230000               1.613   2              31.051   2
20190814 000000               1.613   2              31.051   2
20190814 001200               1.612   2              31.021   2
20190814 002400               1.612   2              31.021   2
20190814 003600               1.614   2              31.082   2
20190814 004800               1.614   2              31.082   2
20190814 010000               1.612   2              31.021   2
20190814 012400               1.612   2              31.021   2
20190814 013600               1.614   2              31.082   2
20190814 020000               1.614   2              31.082   2
20190814 021200               1.610   2              30.959   2
20190814 022400               1.610   2              30.959   2
20190814 023600               1.613   2              31.051   2
20190814 040000               1.613   2              31.051   2
20190814 041200               1.612   2              31.021   2
20190814 042400               1.612   2              31.021   2
20190814 043600               1.613   2              31.051   2
20190814 044800               1.613   2              31.051   2
20190814 050000               1.614   2              31.082   2
20190814 054800               1.614   2              31.082   2
20190814 060000               1.612   2              31.021   2
20190814 062400               1.612   2              31.021   2
20190814 070000               1.613   2              31.051   2
20190814 071200               1.614   2              31.082   2
20190814 073600               1.614   2              31.082   2
20190814 080000               1.613   2              31.051   2
20190814 081200               1.606   2              30.836   2
20190814 082400               1.604   2              30.775   2
20190814 094800               1.604   2              30.775   2
20190814 100000               1.600   2              30.652   2
20190814 101200               1.600   2              30.652   2
20190814 102400               1.601   2              30.683   2
20190814 112400               1.601   2              30.683   2
20190814 113600               1.599   2              30.621   2
20190814 121200               1.599   2              30.621   2
20190814 122400               1.600   2              30.652   2
20190814 124800               1.600   2              30.652   2
20190814 130000               1.601   2              30.683   2
20190814 132400               1.601   2              30.683   2
20190814 133600               1.603   2              30.744   2
20190814 134800               1.603   2              30.744   2
20190814 140000               1.600   2              30.652   2
20190814 144800               1.600   2              30.652   2
20190814 150000               1.601   2              30.683   2
20190814 152400               1.601   2              30.683   2
20190814 153600               1.600   2              30.652   2
20190814 173600               1.600   2              30.652   2
20190814 174800               1.604   2              30.775   2
20190814 180000               1.604   2              30.775   2
20190814 181200               1.611   2              30.990   2
20190814 182400               1.611   2              30.990   2
20190814 183600               1.612   2              31.021   2
20190814 184800               1.613   2              31.051   2
20190814 202400               1.613   2              31.051   2
20190814 203600               1.612   2              31.021   2
20190814 212400               1.613   2              31.051   2
20190814 214800               1.613   2              31.051   2
20190814 230000               1.614   2              31.082   2
20190814 231200               1.614   2              31.082   2
20190814 232400               1.615   2              31.113   2
20190814 234800               1.615   2              31.113   2
20190815 000000               1.613   2              31.051   2
20190815 010000               1.613   2              31.051   2
20190815 011200               1.614   2              31.082   2
20190815 012400               1.613   2              31.051   2
20190815 021200               1.613   2              31.051   2
20190815 022400               1.612   2              31.021   2
20190815 030000               1.612   2              31.021   2
20190815 031200               1.613   2              31.051   2
20190815 032400               1.612   2              31.021   2
20190815 040000               1.612   2              31.021   2
20190815 041200               1.613   2              31.051   2
20190815 064800               1.613   2              31.051   2
20190815 070000               1.611   2              30.990   2
20190815 071200               1.611   2              30.990   2
20190815 072400               1.612   2              31.021   2
20190815 074800               1.612   2              31.021   2
20190815 080000               1.611   2              30.990   2
20190815 081200               1.611   2              30.990   2
20190815 082400               1.605   2              30.805   2
20190815 083600               1.546   2              29.013   2
20190815 084800               1.493   2              27.438   2
20190815 090000               1.476   2              26.940   2
20190815 094800               1.476   2              26.940   2
20190815 100000               1.478   2              26.999   2
20190815 110000               1.478   2              26.999   2
20190815 111200               1.476   2              26.940   2
20190815 112400               1.476   2              26.940   2
20190815 113600               1.475   2              26.911   2
20190815 114800               1.475   2              26.911   2
20190815 120000               1.476   2              26.940   2
20190815 123600               1.476   2              26.940   2
20190815 124800               1.474   2              26.882   2
20190815 133600               1.474   2              26.882   2
20190815 134800               1.473   2              26.852   2
20190815 140000               1.473   2              26.852   2
20190815 141200               1.475   2              26.911   2
20190815 142400               1.477   2              26.969   2
20190815 143600               1.480   2              27.057   2
20190815 144800               1.481   2              27.086   2
20190815 151200               1.481   2              27.086   2
20190815 152400               1.480   2              27.057   2
20190815 153600               1.479   2              27.028   2
20190815 160000               1.479   2              27.028   2
20190815 161200               1.480   2              27.057   2
20190815 164800               1.480   2              27.057   2
20190815 170000               1.482   2              27.116   2
20190815 171200               1.485   2              27.203   2
20190815 180000               1.485   2              27.203   2
20190815 183600               1.486   2              27.233   2
20190815 184800               1.486   2              27.233   2
20190815 190000               1.485   2              27.203   2
20190815 202400               1.485   2              27.203   2
20190815 203600               1.486   2              27.233   2
20190815 204800               1.486   2              27.233   2
20190815 211200               1.487   2              27.262   2
20190815 212400               1.488   2              27.291   2
20190815 213600               1.488   2              27.291   2
20190815 214800               1.484   2              27.174   2
20190815 221200               1.484   2              27.174   2
20190815 222400               1.485   2              27.203   2
20190815 223600               1.486   2              27.233   2
20190815 224800               1.486   2              27.233   2
20190815 230000               1.487   2              27.262   2
20190815 231200               1.486   2              27.233   2
20190815 232400               1.486   2              27.233   2
20190815 233600               1.484   2              27.174   2
20190815 234800               1.484   2              27.174   2
20190816 000000               1.487   2              27.262   2
20190816 001200               1.487   2              27.262   2
20190816 002400               1.485   2              27.203   2
20190816 003600               1.485   2              27.203   2
20190816 004800               1.488   2              27.291   2
20190816 012400               1.488   2              27.291   2
20190816 013600               1.485   2              27.203   2
20190816 021200               1.485   2              27.203   2
20190816 022400               1.487   2              27.262   2
20190816 023600               1.485   2              27.203   2
20190816 024800               1.487   2              27.262   2
20190816 034800               1.487   2              27.262   2
20190816 040000               1.486   2              27.233   2
20190816 042400               1.486   2              27.233   2
20190816 043600               1.485   2              27.203   2
20190816 050000               1.485   2              27.203   2
20190816 051200               1.481   2              27.086   2
20190816 052400               1.481   2              27.086   2
20190816 053600               1.479   2              27.028   2
20190816 054800               1.479   2              27.028   2
20190816 060000               1.481   2              27.086   2
20190816 063600               1.481   2              27.086   2
20190816 064800               1.479   2              27.028   2
20190816 072400               1.479   2              27.028   2
20190816 081200               1.478   2              26.999   2
20190816 082400               1.476   2              26.940   2
20190816 083600               1.476   2              26.940   2
20190816 084800               1.475   2              26.911   2
20190816 090000               1.474   2              26.882   2
20190816 091200               1.350   2              23.356   2
20190816 092400               1.329   2              22.778   2
20190816 093600               1.326   2              22.695   2
20190816 094800               1.328   2              22.750   2
20190816 100000               1.326   2              22.695   2
20190816 101200               1.328   2              22.750   2
20190816 143600               1.328   2              22.750   2
20190816 144800               1.329   2              22.778   2
20190816 152400               1.329   2              22.778   2
20190816 153600               1.328   2              22.750   2
20190816 160000               1.328   2              22.750   2
20190816 161200               1.327   2              22.723   2
20190816 163600               1.327   2              22.723   2
20190816 164800               1.326   2              22.695   2
20190816 170000               1.327   2              22.723   2
20190816 173600               1.327   2              22.723   2
20190816 174800               1.331   2              22.832   2
20190816 190000               1.332   2              22.860   2
20190816 191200               1.334   2              22.915   2
20190816 193600               1.334   2              22.915   2
20190816 194800               1.336   2              22.970   2
20190816 210000               1.336   2              22.970   2
20190816 211200               1.338   2              23.025   2
20190817 004800               1.338   2              23.025   2
20190817 013600               1.337   2              22.997   2
20190817 050000               1.337   2              22.997   2
20190817 051200               1.339   2              23.052   2
20190817 053600               1.339   2              23.052   2
20190817 054800               1.338   2              23.025   2
20190817 080000               1.338   2              23.025   2
20190817 081200               1.337   2              22.997   2
20190817 082400               1.333   2              22.887   2
20190817 083600               1.332   2              22.860   2
20190817 090000               1.332   2              22.860   2
20190817 091200               1.333   2              22.887   2
20190817 104800               1.333   2              22.887   2
20190817 110000               1.332   2              22.860   2
20190817 112400               1.332   2              22.860   2
20190817 113600               1.335   2              22.942   2
20190817 114800               1.337   2              22.997   2
20190817 121200               1.338   2              23.025   2
20190817 124800               1.338   2              23.025   2
20190817 130000               1.337   2              22.997   2
20190817 131200               1.336   2              22.970   2
20190817 132400               1.334   2              22.915   2
20190817 140000               1.334   2              22.915   2
20190817 141200               1.336   2              22.970   2
20190817 171200               1.336   2              22.970   2
20190817 172400               1.335   2              22.942   2
20190817 180000               1.335   2              22.942   2
20190817 181200               1.334   2              22.915   2
20190817 190000               1.334   2              22.915   2
20190817 191200               1.335   2              22.942   2
20190817 192400               1.335   2              22.942   2
20190817 193600               1.334   2              22.915   2
20190817 194800               1.334   2              22.915   2
20190817 200000               1.335   2              22.942   2
20190817 233600               1.335   2              22.942   2
20190817 234800               1.336   2              22.970   2
20190818 000000               1.336   2              22.970   2
20190818 001200               1.335   2              22.942   2
20190818 003600               1.335   2              22.942   2
20190818 004800               1.336   2              22.970   2
20190818 023600               1.336   2              22.970   2
20190818 024800               1.335   2              22.942   2
20190818 054800               1.335   2              22.942   2
20190818 060000               1.336   2              22.970   2
20190818 064800               1.336   2              22.970   2
20190818 070000               1.335   2              22.942   2
20190818 072400               1.335   2              22.942   2
20190818 080000               1.336   2              22.970   2
20190818 081200               1.338   2              23.025   2
20190818 090000               1.339   2              23.052   2
20190818 101200               1.339   2              23.052   2
20190818 102400               1.338   2              23.025   2
20190818 103600               1.338   2              23.025   2
20190818 104800               1.340   2              23.080   2
20190818 121200               1.340   2              23.080   2
20190818 122400               1.338   2              23.025   2
20190818 144800               1.338   2              23.025   2
20190818 150000               1.340   2              23.080   2
20190818 151200               1.339   2              23.052   2
20190818 152400               1.340   2              23.080   2
20190818 170000               1.340   2              23.080   2
20190818 171200               1.342   2              23.135   2
20190818 173600               1.342   2              23.135   2
20190818 174800               1.341   2              23.108   2
20190818 180000               1.341   2              23.108   2
20190818 181200               1.343   2              23.163   2
20190818 182400               1.344   2              23.190   2
20190818 191200               1.344   2              23.190   2
20190818 192400               1.343   2              23.163   2
20190818 211200               1.343   2              23.163   2
20190818 212400               1.344   2              23.190   2
20190818 220000               1.344   2              23.190   2
20190818 221200               1.343   2              23.163   2
20190818 222400               1.343   2              23.163   2
20190818 223600               1.344   2              23.190   2
20190818 224800               1.344   2              23.190   2
20190818 230000               1.343   2              23.163   2
20190819 071200               1.343   2              23.163   2
20190819 072400               1.344   2              23.190   2
20190819 080000               1.344   2              23.190   2
20190819 100000               1.345   2              23.218   2
20190819 101200               1.345   2              23.218   2
20190819 102400               1.344   2              23.190   2
20190819 114800               1.344   2              23.190   2
20190819 120000               1.345   2              23.218   2
20190819 143600               1.345   2              23.218   2
20190819 144800               1.344   2              23.190   2
20190819 150000               1.344   2              23.190   2
20190819 151200               1.343   2              23.163   2
20190819 153600               1.343   2              23.163   2
20190819 160000               1.342   2              23.135   2
20190819 161200               1.341   2              23.108   2
20190819 191200               1.341   2              23.108   2
20190819 192400               1.342   2              23.135   2
20190819 201200               1.342   2              23.135   2
20190819 202400               1.341   2              23.108   2
20190819 203600               1.341   2              23.108   2
20190819 204800               1.343   2              23.163   2
20190819 210000               1.343   2              23.163   2
20190819 211200               1.342   2              23.135   2
20190819 220000               1.341   2              23.108   2
20190820 004800               1.341   2              23.108   2
20190820 010000               1.340   2              23.080   2
20190820 020000               1.340   2              23.080   2
20190820 021200               1.342   2              23.135   2
20190820 022400               1.342   2              23.135   2
20190820 023600               1.340   2              23.080   2
20190820 030000               1.340   2              23.080   2
20190820 031200               1.342   2              23.135   2
20190820 040000               1.342   2              23.135   2
20190820 041200               1.339   2              23.052   2
20190820 042400               1.339   2              23.052   2
20190820 043600               1.341   2              23.108   2
20190820 050000               1.341   2              23.108   2
20190820 051200               1.332   2              22.860   2
20190820 052400               1.331   2              22.832   2
20190820 053600               1.331   2              22.832   2
20190820 054800               1.332   2              22.860   2
20190820 070000               1.332   2              22.860   2
20190820 071200               1.333   2              22.887   2
20190820 074800               1.333   2              22.887   2
20190820 080000               1.331   2              22.832   2
20190820 094800               1.331   2              22.832   2
20190820 100000               1.332   2              22.860   2
20190820 114800               1.332   2              22.860   2
20190820 120000               1.329   2              22.778   2
20190820 121200               1.329   2              22.778   2
20190820 122400               1.332   2              22.860   2
20190820 132400               1.332   2              22.860   2
20190820 133600               1.331   2              22.832   2
20190820 142400               1.331   2              22.832   2
20190820 143600               1.332   2              22.860   2
20190820 150000               1.332   2              22.860   2
20190820 151200               1.331   2              22.832   2
20190820 154800               1.331   2              22.832   2
20190820 174800               1.330   2              22.805   2
20190820 180000               1.329   2              22.778   2
20190820 193600               1.329   2              22.778   2
20190820 194800               1.332   2              22.860   2
20190820 200000               1.332   2              22.860   2
20190820 201200               1.331   2              22.832   2
20190820 210000               1.331   2              22.832   2
20190820 211200               1.332   2              22.860   2
20190820 221200               1.332   2              22.860   2
20190820 230000               1.333   2              22.887   2
20190820 231200               1.334   2              22.915   2
20190820 232400               1.334   2              22.915   2
20190820 233600               1.333   2              22.887   2
20190821 001200               1.333   2              22.887   2
20190821 020000               1.332   2              22.860   2
20190821 023600               1.332   2              22.860   2
20190821 024800               1.333   2              22.887   2
20190821 031200               1.333   2              22.887   2
20190821 032400               1.332   2              22.860   2
20190821 050000               1.332   2              22.860   2
20190821 051200               1.330   2              22.805   2
20190821 060000               1.329   2              22.778   2
20190821 071200               1.329   2              22.778   2
20190821 072400               1.330   2              22.805   2
20190821 073600               1.328   2              22.750   2
20190821 074800               1.330   2              22.805   2
20190821 080000               1.328   2              22.750   2
20190821 081200               1.330   2              22.805   2
20190821 082400               1.329   2              22.778   2
20190821 101200               1.329   2              22.778   2
20190821 102400               1.327   2              22.723   2
20190821 103600               1.327   2              22.723   2
20190821 104800               1.329   2              22.778   2
20190821 110000               1.329   2              22.778   2
20190821 111200               1.327   2              22.723   2
20190821 112400               1.327   2              22.723   2
20190821 113600               1.328   2              22.750   2
20190821 132400               1.328   2              22.750   2
20190821 133600               1.327   2              22.723   2
20190821 140000               1.327   2              22.723   2
20190821 141200               1.328   2              22.750   2
20190821 160000               1.328   2              22.750   2
20190821 161200               1.329   2              22.778   2
20190821 170000               1.329   2              22.778   2
20190821 171200               1.332   2              22.860   2
20190821 211200               1.332   2              22.860   2
20190821 212400               1.333   2              22.887   2
20190821 213600               1.333   2              22.887   2
20190821 214800               1.332   2              22.860   2
20190822 010000               1.332   2              22.860   2
20190822 011200               1.333   2              22.887   2
20190822 012400               1.333   2              22.887   2
20190822 013600               1.332   2              22.860   2
20190822 022400               1.332   2              22.860   2
20190822 023600               1.333   2              22.887   2
20190822 030000               1.333   2              22.887   2
20190822 031200               1.334   2              22.915   2
20190822 032400               1.334   2              22.915   2
20190822 033600               1.332   2              22.860   2
20190822 043600               1.332   2              22.860   2
20190822 044800               1.333   2              22.887   2
20190822 094800               1.333   2              22.887   2
20190822 100000               1.331   2              22.832   2
20190822 103600               1.331   2              22.832   2
20190822 104800               1.333   2              22.887   2
20190822 162400               1.333   2              22.887   2
20190822 163600               1.334   2              22.915   2
20190822 171200               1.335   2              22.942   2
20190822 172400               1.335   2              22.942   2
20190822 173600               1.332   2              22.860   2
20190822 190000               1.332   2              22.860   2
20190822 191200               1.331   2              22.832   2
20190822 203600               1.331   2              22.832   2
20190822 204800               1.330   2              22.805   2
20190822 212400               1.330   2              22.805   2
20190822 213600               1.331   2              22.832   2
20190822 220000               1.331   2              22.832   2
20190822 221200               1.330   2              22.805   2
20190822 222400               1.330   2              22.805   2
20190822 223600               1.331   2              22.832   2
20190822 231200               1.331   2              22.832   2
20190822 232400               1.332   2              22.860   2
20190823 004800               1.332   2              22.860   2
20190823 010000               1.331   2              22.832   2
20190823 014800               1.331   2              22.832   2
20190823 020000               1.332   2              22.860   2
20190823 032400               1.332   2              22.860   2
20190823 033600               1.331   2              22.832   2
20190823 050000               1.331   2              22.832   2
20190823 051200               1.333   2              22.887   2
20190823 102400               1.333   2              22.887   2
20190823 103600               1.332   2              22.860   2
20190823 122400               1.332   2              22.860   2
20190823 123600               1.331   2              22.832   2
20190823 124800               1.331   2              22.832   2
20190823 130000               1.332   2              22.860   2
20190823 131200               1.333   2              22.887   2
20190823 132400               1.333   2              22.887   2
20190823 133600               1.332   2              22.860   2
20190823 170000               1.332   2              22.860   2
20190823 171200               1.334   2              22.915   2
20190823 173600               1.334   2              22.915   2
20190823 174800               1.335   2              22.942   2
20190823 180000               1.335   2              22.942   2
20190823 184800               1.336   2              22.970   2
20190823 190000               1.336   2              22.970   2
20190823 191200               1.335   2              22.942   2
20190823 192400               1.335   2              22.942   2
20190823 193600               1.336   2              22.970   2
20190823 201200               1.336   2              22.970   2
20190823 202400               1.337   2              22.997   2
20190823 221200               1.337   2              22.997   2
20190823 222400               1.335   2              22.942   2
20190823 232400               1.335   2              22.942   2
20190823 233600               1.336   2              22.970   2
20190824 001200               1.336   2              22.970   2
20190824 010000               1.337   2              22.997   2
20190824 022400               1.337   2              22.997   2
20190824 023600               1.336   2              22.970   2
20190824 050000               1.336   2              22.970   2
20190824 051200               1.338   2              23.025   2
20190824 052400               1.340   2              23.080   2
20190824 061200               1.340   2              23.080   2
20190824 062400               1.341   2              23.108   2
20190824 063600               1.341   2              23.108   2
20190824 073600               1.340   2              23.080   2
20190824 074800               1.340   2              23.080   2
20190824 080000               1.341   2              23.108   2
20190824 104800               1.341   2              23.108   2
20190824 110000               1.339   2              23.052   2
20190824 123600               1.339   2              23.052   2
20190824 124800               1.338   2              23.025   2
20190824 153600               1.338   2              23.025   2
20190824 154800               1.337   2              22.997   2
20190824 160000               1.337   2              22.997   2
20190824 161200               1.338   2              23.025   2
20190824 182400               1.338   2              23.025   2
20190824 183600               1.339   2              23.052   2
20190824 193600               1.339   2              23.052   2
20190824 194800               1.338   2              23.025   2
20190824 214800               1.338   2              23.025   2
20190824 220000               1.339   2              23.052   2
20190824 232400               1.339   2              23.052   2
20190824 233600               1.338   2              23.025   2
20190825 002400               1.338   2              23.025   2
20190825 003600               1.337   2              22.997   2
20190825 023600               1.337   2              22.997   2
20190825 024800               1.339   2              23.052   2
20190825 032400               1.339   2              23.052   2
20190825 033600               1.338   2              23.025   2
20190825 080000               1.338   2              23.025   2
20190825 081200               1.337   2              22.997   2
20190825 083600               1.337   2              22.997   2
20190825 084800               1.336   2              22.970   2
20190825 090000               1.336   2              22.970   2
20190825 091200               1.335   2              22.942   2
20190825 092400               1.335   2              22.942   2
20190825 093600               1.337   2              22.997   2
20190825 094800               1.337   2              22.997   2
20190825 100000               1.338   2              23.025   2
20190825 101200               1.338   2              23.025   2
20190825 102400               1.339   2              23.052   2
20190825 104800               1.339   2              23.052   2
20190825 110000               1.337   2              22.997   2
20190825 111200               1.337   2              22.997   2
20190825 112400               1.338   2              23.025   2
20190825 121200               1.338   2              23.025   2
20190825 122400               1.336   2              22.970   2
20190825 123600               1.336   2              22.970   2
20190825 124800               1.337   2              22.997   2
20190825 152400               1.337   2              22.997   2
20190825 153600               1.338   2              23.025   2
20190825 154800               1.338   2              23.025   2
20190825 160000               1.337   2              22.997   2
20190825 190000               1.337   2              22.997   2
20190825 191200               1.338   2              23.025   2
20190825 193600               1.338   2              23.025   2
20190825 194800               1.337   2              22.997   2
20190825 200000               1.337   2              22.997   2
20190825 201200               1.338   2              23.025   2
20190825 231200               1.338   2              23.025   2
20190825 232400               1.337   2              22.997   2
20190826 002400               1.337   2              22.997   2
20190826 003600               1.338   2              23.025   2
20190826 004800               1.339   2              23.052   2
20190826 012400               1.339   2              23.052   2
20190826 013600               1.338   2              23.025   2
20190826 021200               1.338   2              23.025   2
20190826 022400               1.337   2              22.997   2
20190826 024800               1.337   2              22.997   2
20190826 030000               1.338   2              23.025   2
20190826 061200               1.338   2              23.025   2
20190826 062400               1.337   2              22.997   2
20190826 074800               1.337   2              22.997   2
20190826 080000               1.335   2              22.942   2
20190826 081200               1.333   2              22.887   2
20190826 084800               1.332   2              22.860   2
20190826 100000               1.332   2              22.860   2
20190826 101200               1.333   2              22.887   2
20190826 110000               1.333   2              22.887   2
20190826 111200               1.332   2              22.860   2
20190826 113600               1.332   2              22.860   2
20190826 114800               1.333   2              22.887   2
20190826 121200               1.333   2              22.887   2
20190826 122400               1.331   2              22.832   2
20190826 123600               1.331   2              22.832   2
20190826 124800               1.332   2              22.860   2
20190826 142400               1.332   2              22.860   2
20190826 143600               1.325   2              22.668   2
20190826 150000               1.324   2              22.640   2
20190826 151200               1.323   2              22.613   2
20190826 161200               1.323   2              22.613   2
20190826 162400               1.324   2              22.640   2
20190826 181200               1.324   2              22.640   2
20190826 182400               1.326   2              22.695   2
20190826 183600               1.328   2              22.750   2
20190826 192400               1.329   2              22.778   2
20190826 201200               1.329   2              22.778   2
20190826 202400               1.327   2              22.723   2
20190826 203600               1.327   2              22.723   2
20190826 204800               1.329   2              22.778   2
20190826 213600               1.329   2              22.778   2
20190826 214800               1.328   2              22.750   2
20190826 221200               1.328   2              22.750   2
20190826 222400               1.329   2              22.778   2
20190826 223600               1.329   2              22.778   2
20190826 224800               1.328   2              22.750   2
20190826 232400               1.328   2              22.750   2
20190826 233600               1.329   2              22.778   2
20190826 234800               1.330   2              22.805   2
20190827 000000               1.329   2              22.778   2
20190827 001200               1.331   2              22.832   2
20190827 002400               1.329   2              22.778   2
20190827 030000               1.329   2              22.778   2
20190827 031200               1.330   2              22.805   2
20190827 034800               1.330   2              22.805   2
20190827 040000               1.328   2              22.750   2
20190827 042400               1.328   2              22.750   2
20190827 043600               1.330   2              22.805   2
20190827 044800               1.330   2              22.805   2
20190827 050000               1.329   2              22.778   2
20190827 051200               1.327   2              22.723   2
20190827 080000               1.326   2              22.695   2
20190827 081200               1.321   2              22.558   2
20190827 082400               1.319   2              22.504   2
20190827 083600               1.319   2              22.504   2
20190827 084800               1.321   2              22.558   2
20190827 114800               1.321   2              22.558   2
20190827 120000               1.320   2              22.531   2
20190827 124800               1.320   2              22.531   2
20190827 130000               1.321   2              22.558   2
20190827 143600               1.321   2              22.558   2
20190827 144800               1.319   2              22.504   2
20190827 154800               1.319   2              22.504   2
20190827 160000               1.318   2              22.477   2
20190827 161200               1.318   2              22.477   2
20190827 162400               1.320   2              22.531   2
20190827 200000               1.320   2              22.531   2
20190827 201200               1.321   2              22.558   2
20190827 210000               1.321   2              22.558   2
20190827 211200               1.320   2              22.531   2
20190827 212400               1.320   2              22.531   2
20190827 213600               1.322   2              22.586   2
20190827 220000               1.322   2              22.586   2
20190827 222400               1.321   2              22.558   2
20190827 223600               1.320   2              22.531   2
20190828 001200               1.320   2              22.531   2
20190828 002400               1.321   2              22.558   2
20190828 004800               1.321   2              22.558   2
20190828 010000               1.320   2              22.531   2
20190828 034800               1.320   2              22.531   2
20190828 040000               1.321   2              22.558   2
20190828 041200               1.321   2              22.558   2
20190828 042400               1.320   2              22.531   2
20190828 043600               1.320   2              22.531   2
20190828 044800               1.321   2              22.558   2
20190828 050000               1.321   2              22.558   2
20190828 051200               1.320   2              22.531   2
20190828 052400               1.318   2              22.477   2
20190828 061200               1.318   2              22.477   2
20190828 062400               1.320   2              22.531   2
20190828 063600               1.323   2              22.613   2
20190828 080000               1.323   2              22.613   2
20190828 081200               1.321   2              22.558   2
20190828 082400               1.319   2              22.504   2
20190828 093600               1.318   2              22.477   2
20190828 140000               1.318   2              22.477   2
20190828 141200               1.320   2              22.531   2
20190828 142400               1.320   2              22.531   2
20190828 143600               1.318   2              22.477   2
20190828 151200               1.318   2              22.477   2
20190828 152400               1.319   2              22.504   2
20190828 170000               1.319   2              22.504   2
20190828 171200               1.320   2              22.531   2
20190828 172400               1.320   2              22.531   2
20190828 173600               1.323   2              22.613   2
20190828 174800               1.323   2              22.613   2
20190828 180000               1.324   2              22.640   2
20190828 181200               1.324   2              22.640   2
20190828 184800               1.325   2              22.668   2
20190828 190000               1.326   2              22.695   2
20190828 191200               1.327   2              22.723   2
20190828 192400               1.327   2              22.723   2
20190828 193600               1.329   2              22.778   2
20190829 030000               1.329   2              22.778   2
20190829 031200               1.330   2              22.805   2
20190829 040000               1.330   2              22.805   2
20190829 041200               1.329   2              22.778   2
20190829 050000               1.329   2              22.778   2
20190829 051200               1.324   2              22.640   2
20190829 053600               1.323   2              22.613   2
20190829 080000               1.323   2              22.613   2
20190829 081200               1.320   2              22.531   2
20190829 090000               1.319   2              22.504   2
20190829 091200               1.318   2              22.477   2
20190829 093600               1.318   2              22.477   2
20190829 094800               1.319   2              22.504   2
20190829 113600               1.319   2              22.504   2
20190829 114800               1.320   2              22.531   2
20190829 120000               1.320   2              22.531   2
20190829 121200               1.318   2              22.477   2
20190829 130000               1.318   2              22.477   2
20190829 131200               1.317   2              22.449   2
20190829 132400               1.318   2              22.477   2
20190829 134800               1.318   2              22.477   2
20190829 140000               1.319   2              22.504   2
20190829 142400               1.319   2              22.504   2
20190829 143600               1.318   2              22.477   2
20190829 144800               1.317   2              22.449   2
20190829 151200               1.317   2              22.449   2
20190829 152400               1.316   2              22.422   2
20190829 153600               1.316   2              22.422   2
20190829 154800               1.318   2              22.477   2
20190829 161200               1.318   2              22.477   2
20190829 162400               1.316   2              22.422   2
20190829 163600               1.316   2              22.422   2
20190829 164800               1.317   2              22.449   2
20190829 170000               1.318   2              22.477   2
20190829 174800               1.318   2              22.477   2
20190829 180000               1.319   2              22.504   2
20190829 183600               1.319   2              22.504   2
20190829 184800               1.318   2              22.477   2
20190829 190000               1.318   2              22.477   2
20190829 191200               1.319   2              22.504   2
20190829 204800               1.319   2              22.504   2
20190829 210000               1.321   2              22.558   2
20190829 212400               1.322   2              22.586   2
20190829 222400               1.322   2              22.586   2
20190829 223600               1.323   2              22.613   2
20190829 233600               1.323   2              22.613   2
20190829 234800               1.324   2              22.640   2
20190830 000000               1.324   2              22.640   2
20190830 001200               1.323   2              22.613   2
20190830 012400               1.323   2              22.613   2
20190830 013600               1.324   2              22.640   2
20190830 032400               1.324   2              22.640   2
20190830 033600               1.323   2              22.613   2
20190830 053600               1.323   2              22.613   2
20190830 054800               1.322   2              22.586   2
20190830 060000               1.322   2              22.586   2
20190830 061200               1.329   2              22.778   2
20190830 062400               1.329   2              22.778   2
20190830 080000               1.328   2              22.750   2
20190830 081200               1.325   2              22.668   2
20190830 104800               1.325   2              22.668   2
20190830 110000               1.323   2              22.613   2
20190830 114800               1.323   2              22.613   2
20190830 120000               1.324   2              22.640   2
20190830 122400               1.324   2              22.640   2
20190830 123600               1.325   2              22.668   2
20190830 131200               1.325   2              22.668   2
20190830 132400               1.323   2              22.613   2
20190830 144800               1.323   2              22.613   2
20190830 150000               1.324   2              22.640   2
20190830 154800               1.324   2              22.640   2
20190830 160000               1.323   2              22.613   2
20190830 161200               1.323   2              22.613   2
20190830 162400               1.325   2              22.668   2
20190830 163600               1.329   2              22.778   2
20190830 173600               1.329   2              22.778   2
20190830 174800               1.334   2              22.915   2
20190830 180000               1.336   2              22.970   2
20190830 181200               1.336   2              22.970   2
20190830 182400               1.335   2              22.942   2
20190830 213600               1.335   2              22.942   2
20190830 214800               1.336   2              22.970   2
20190831 024800               1.336   2              22.970   2
20190831 030000               1.334   2              22.915   2
20190831 032400               1.334   2              22.915   2
20190831 033600               1.335   2              22.942   2
20190831 043600               1.336   2              22.970   2
20190831 050000               1.336   2              22.970   2
20190831 072400               1.335   2              22.942   2
20190831 083600               1.335   2              22.942   2
20190831 091200               1.336   2              22.970   2
20190831 092400               1.340   2              23.080   2
20190831 100000               1.341   2              23.108   2
20190831 102400               1.341   2              23.108   2
20190831 103600               1.340   2              23.080   2
20190831 113600               1.340   2              23.080   2
20190831 114800               1.341   2              23.108   2
20190831 164800               1.342   2              23.135   2
20190831 170000               1.342   2              23.135   2
20190831 171200               1.341   2              23.108   2
20190831 183600               1.340   2              23.080   2
20190831 184800               1.340   2              23.080   2
20190831 190000               1.342   2              23.135   2
20190831 191200               1.342   2              23.135   2
20190831 192400               1.340   2              23.080   2
20190831 194800               1.340   2              23.080   2
20190831 200000               1.342   2              23.135   2
20190831 202400               1.342   2              23.135   2
20190831 203600               1.341   2              23.108   2
20190831 210000               1.340   2              23.080   2
20190831 212400               1.340   2              23.080   2
20190831 213600               1.341   2              23.108   2
20190831 233600               1.341   2              23.108   2
20190831 234800               1.340   2              23.080   2
20190901 000000               1.340   2              23.080   2
20190901 001200               1.341   2              23.108   2
20190901 003600               1.341   2              23.108   2
20190901 004800               1.342   2              23.135   2
20190901 011200               1.342   2              23.135   2
20190901 012400               1.341   2              23.108   2
20190901 020000               1.341   2              23.108   2
20190901 021200               1.339   2              23.052   2
20190901 024800               1.339   2              23.052   2
20190901 030000               1.340   2              23.080   2
20190901 031200               1.340   2              23.080   2
20190901 032400               1.341   2              23.108   2
20190901 040000               1.341   2              23.108   2
20190901 041200               1.339   2              23.052   2
20190901 042400               1.339   2              23.052   2
20190901 043600               1.341   2              23.108   2
20190901 052400               1.341   2              23.108   2
20190901 053600               1.340   2              23.080   2
20190901 054800               1.340   2              23.080   2
20190901 060000               1.341   2              23.108   2
20190901 062400               1.341   2              23.108   2
20190901 063600               1.339   2              23.052   2
20190901 064800               1.339   2              23.052   2
20190901 070000               1.341   2              23.108   2
20190901 071200               1.341   2              23.108   2
20190901 072400               1.340   2              23.080   2
20190901 081200               1.340   2              23.080   2
20190901 082400               1.341   2              23.108   2
20190901 083600               1.341   2              23.108   2
20190901 084800               1.340   2              23.080   2
20190901 091200               1.340   2              23.080   2
20190901 092400               1.341   2              23.108   2
20190901 102400               1.341   2              23.108   2
20190901 103600               1.340   2              23.080   2
20190901 120000               1.340   2              23.080   2
20190901 124800               1.341   2              23.108   2
20190901 130000               1.342   2              23.135   2
20190901 131200               1.342   2              23.135   2
20190901 132400               1.341   2              23.108   2
20190901 151200               1.340   2              23.080   2
20190901 152400               1.339   2              23.052   2
20190901 153600               1.335   2              22.942   2
20190901 190000               1.335   2              22.942   2
20190901 191200               1.336   2              22.970   2
20190901 212400               1.336   2              22.970   2
20190901 213600               1.337   2              22.997   2
20190901 224800               1.337   2              22.997   2
20190901 230000               1.336   2              22.970   2
20190901 231200               1.335   2              22.942   2
20190902 000000               1.336   2              22.970   2
20190902 010000               1.336   2              22.970   2
20190902 011200               1.334   2              22.915   2
20190902 013600               1.334   2              22.915   2
20190902 014800               1.335   2              22.942   2
20190902 062400               1.335   2              22.942   2
20190902 063600               1.334   2              22.915   2
20190902 071200               1.334   2              22.915   2
20190902 072400               1.337   2              22.997   2
20190902 080000               1.337   2              22.997   2
20190902 081200               1.338   2              23.025   2
20190902 082400               1.340   2              23.080   2
20190902 102400               1.340   2              23.080   2
20190902 103600               1.341   2              23.108   2
20190902 154800               1.341   2              23.108   2
20190902 160000               1.339   2              23.052   2
20190902 161200               1.334   2              22.915   2
20190902 164800               1.333   2              22.887   2
20190902 170000               1.330   2              22.805   2
20190902 171200               1.329   2              22.778   2
20190902 172400               1.329   2              22.778   2
20190902 173600               1.330   2              22.805   2
20190902 181200               1.330   2              22.805   2
20190902 182400               1.327   2              22.723   2
20190902 183600               1.326   2              22.695   2
20190902 184800               1.326   2              22.695   2
20190902 190000               1.327   2              22.723   2
20190902 191200               1.328   2              22.750   2
20190902 192400               1.329   2              22.778   2
20190903 001200               1.329   2              22.778   2
20190903 012400               1.330   2              22.805   2
20190903 013600               1.330   2              22.805   2
20190903 014800               1.329   2              22.778   2
20190903 040000               1.329   2              22.778   2
20190903 041200               1.318   2              22.477   2
20190903 051200               1.318   2              22.477   2
20190903 052400               1.317   2              22.449   2
20190903 053600               1.317   2              22.449   2
20190903 054800               1.318   2              22.477   2
20190903 060000               1.320   2              22.531   2
20190903 083600               1.320   2              22.531   2
20190903 084800               1.321   2              22.558   2
20190903 092400               1.321   2              22.558   2
20190903 093600               1.320   2              22.531   2
20190903 094800               1.320   2              22.531   2
20190903 100000               1.321   2              22.558   2
20190903 102400               1.321   2              22.558   2
20190903 103600               1.319   2              22.504   2
20190903 111200               1.319   2              22.504   2
20190903 112400               1.320   2              22.531   2
20190903 134800               1.320   2              22.531   2
20190903 140000               1.318   2              22.477   2
20190903 141200               1.318   2              22.477   2
20190903 150000               1.319   2              22.504   2
20190903 152400               1.320   2              22.531   2
20190903 153000               1.321   2              22.558   2
20190903 164200               1.321   2              22.558   2
20190903 164800               1.322   2              22.586   2
20190903 180000               1.322   2              22.586   2
20190903 180600               1.323   2              22.613   2
20190903 181800               1.323   2              22.613   2
20190903 182400               1.324   2              22.640   2
20190903 183000               1.325   2              22.668   2
20190903 183600               1.327   2              22.723   2
20190903 184200               1.327   2              22.723   2
20190903 184800               1.328   2              22.750   2
20190903 201200               1.328   2              22.750   2
20190903 201800               1.327   2              22.723   2
20190903 221800               1.327   2              22.723   2
20190903 222400               1.328   2              22.750   2
20190903 223600               1.328   2              22.750   2
20190903 224200               1.327   2              22.723   2
20190903 224800               1.325   2              22.668   2
20190903 225400               1.323   2              22.613   2
20190904 001200               1.323   2              22.613   2
20190904 001800               1.324   2              22.640   2
20190904 013000               1.324   2              22.640   2
20190904 013600               1.323   2              22.613   2
20190904 021800               1.323   2              22.613   2
20190904 022400               1.324   2              22.640   2
20190904 042400               1.324   2              22.640   2
20190904 043000               1.323   2              22.613   2
20190904 053600               1.323   2              22.613   2
20190904 054200               1.321   2              22.558   2
20190904 054800               1.321   2              22.558   2
20190904 055400               1.320   2              22.531   2
20190904 060600               1.320   2              22.531   2
20190904 061200               1.319   2              22.504   2
20190904 063600               1.319   2              22.504   2
20190904 064200               1.320   2              22.531   2
20190904 070600               1.320   2              22.531   2
20190904 071200               1.321   2              22.558   2
20190904 074200               1.321   2              22.558   2
20190904 074800               1.320   2              22.531   2
20190904 103600               1.320   2              22.531   2
20190904 104200               1.318   2              22.477   2
20190904 104800               1.317   2              22.449   2
20190904 105400               1.316   2              22.422   2
20190904 111200               1.316   2              22.422   2
20190904 111800               1.317   2              22.449   2
20190904 135400               1.317   2              22.449   2
20190904 140000               1.316   2              22.422   2
20190904 144200               1.316   2              22.422   2
20190904 144800               1.317   2              22.449   2
20190904 173000               1.317   2              22.449   2
20190904 173600               1.321   2              22.558   2
20190904 174200               1.324   2              22.640   2
20190904 183600               1.324   2              22.640   2
20190904 184200               1.325   2              22.668   2
20190904 190000               1.325   2              22.668   2
20190904 190600               1.324   2              22.640   2
20190904 203600               1.324   2              22.640   2
20190904 204200               1.325   2              22.668   2
20190904 205400               1.325   2              22.668   2
20190904 210000               1.324   2              22.640   2
20190904 223000               1.324   2              22.640   2
20190904 223600               1.325   2              22.668   2
20190905 011200               1.325   2              22.668   2
20190905 011800               1.324   2              22.640   2
20190905 014800               1.324   2              22.640   2
20190905 015400               1.325   2              22.668   2
20190905 045400               1.325   2              22.668   2
20190905 050000               1.326   2              22.695   2
20190905 050600               1.327   2              22.723   2
20190905 053000               1.327   2              22.723   2
20190905 053600               1.325   2              22.668   2
20190905 054200               1.324   2              22.640   2
20190905 061800               1.324   2              22.640   2
20190905 062400               1.325   2              22.668   2
20190905 073600               1.325   2              22.668   2
20190905 074200               1.324   2              22.640   2
20190905 074800               1.323   2              22.613   2
20190905 080600               1.323   2              22.613   2
20190905 081200               1.324   2              22.640   2
20190905 084800               1.324   2              22.640   2
20190905 085400               1.323   2              22.613   2
20190905 092400               1.323   2              22.613   2
20190905 093000               1.321   2              22.558   2
20190905 104200               1.321   2              22.558   2
20190905 104800               1.320   2              22.531   2
20190905 114800               1.320   2              22.531   2
20190905 115400               1.321   2              22.558   2
20190905 123000               1.321   2              22.558   2
20190905 123600               1.320   2              22.531   2
20190905 131200               1.320   2              22.531   2
20190905 131800               1.321   2              22.558   2
20190905 134200               1.321   2              22.558   2
20190905 134800               1.320   2              22.531   2
20190905 160600               1.320   2              22.531   2
20190905 161200               1.321   2              22.558   2
20190905 172400               1.321   2              22.558   2
20190905 173000               1.323   2              22.613   2
20190905 173600               1.326   2              22.695   2
20190905 174200               1.331   2              22.832   2
20190905 180600               1.331   2              22.832   2
20190905 181200               1.330   2              22.805   2
20190905 190600               1.330   2              22.805   2
20190905 191200               1.331   2              22.832   2
20190905 194800               1.331   2              22.832   2
20190905 195400               1.330   2              22.805   2
20190905 200000               1.329   2              22.778   2
20190905 201200               1.329   2              22.778   2
20190905 201800               1.330   2              22.805   2
20190905 210600               1.330   2              22.805   2
20190905 211200               1.329   2              22.778   2
20190905 211800               1.328   2              22.750   2
20190905 212400               1.328   2              22.750   2
20190905 213000               1.327   2              22.723   2
20190905 213600               1.326   2              22.695   2
20190905 221800               1.326   2              22.695   2
20190905 222400               1.327   2              22.723   2
20190906 005400               1.327   2              22.723   2
20190906 010000               1.326   2              22.695   2
20190906 015400               1.326   2              22.695   2
20190906 020000               1.327   2              22.723   2
20190906 040600               1.327   2              22.723   2
20190906 041200               1.328   2              22.750   2
20190906 041800               1.329   2              22.778   2
20190906 053000               1.329   2              22.778   2
20190906 053600               1.327   2              22.723   2
20190906 054200               1.325   2              22.668   2
20190906 121800               1.325   2              22.668   2
20190906 122400               1.324   2              22.640   2
20190906 123000               1.323   2              22.613   2
20190906 123600               1.322   2              22.586   2
20190906 131800               1.322   2              22.586   2
20190906 132400               1.321   2              22.558   2
20190906 143600               1.321   2              22.558   2
20190906 144200               1.322   2              22.586   2
20190906 165400               1.322   2              22.586   2
20190906 170000               1.323   2              22.613   2
20190906 170600               1.324   2              22.640   2
20190906 171200               1.330   2              22.805   2
20190906 171800               1.336   2              22.970   2
20190906 173600               1.336   2              22.970   2
20190906 174200               1.335   2              22.942   2
20190906 181200               1.335   2              22.942   2
20190906 181800               1.336   2              22.970   2
20190906 184200               1.336   2              22.970   2
20190906 184800               1.337   2              22.997   2
20190906 185400               1.339   2              23.052   2
20190906 204200               1.339   2              23.052   2
20190906 204800               1.340   2              23.080   2
20190906 223000               1.340   2              23.080   2
20190906 223600               1.339   2              23.052   2
20190906 224200               1.337   2              22.997   2
20190906 224800               1.336   2              22.970   2
20190907 002400               1.336   2              22.970   2
20190907 003000               1.335   2              22.942   2
20190907 010000               1.335   2              22.942   2
20190907 010600               1.336   2              22.970   2
20190907 043000               1.336   2              22.970   2
20190907 043600               1.335   2              22.942   2
20190907 054800               1.335   2              22.942   2
20190907 055400               1.336   2              22.970   2
20190907 085400               1.336   2              22.970   2
20190907 090000               1.335   2              22.942   2
20190907 104800               1.335   2              22.942   2
20190907 105400               1.336   2              22.970   2
20190907 120000               1.336   2              22.970   2
20190907 120600               1.335   2              22.942   2
20190907 121800               1.335   2              22.942   2
20190907 122400               1.334   2              22.915   2
20190907 130600               1.334   2              22.915   2
20190907 131200               1.333   2              22.887   2
20190907 153000               1.333   2              22.887   2
20190907 153600               1.332   2              22.860   2
20190907 160600               1.332   2              22.860   2
20190907 161200               1.333   2              22.887   2
20190907 164200               1.333   2              22.887   2
20190907 164800               1.332   2              22.860   2
20190907 173600               1.332   2              22.860   2
20190907 174200               1.331   2              22.832   2
20190907 190600               1.331   2              22.832   2
20190907 191200               1.332   2              22.860   2
20190907 194200               1.332   2              22.860   2
20190907 194800               1.331   2              22.832   2
20190907 211200               1.331   2              22.832   2
20190907 211800               1.332   2              22.860   2
20190907 230000               1.332   2              22.860   2
20190907 230600               1.331   2              22.832   2
20190908 021200               1.331   2              22.832   2
20190908 021800               1.332   2              22.860   2
20190908 050600               1.332   2              22.860   2
20190908 051200               1.331   2              22.832   2
20190908 054800               1.331   2              22.832   2
20190908 055400               1.332   2              22.860   2
20190908 081200               1.332   2              22.860   2
20190908 081800               1.331   2              22.832   2
20190908 090600               1.331   2              22.832   2
20190908 091200               1.330   2              22.805   2
20190908 092400               1.330   2              22.805   2
20190908 093000               1.331   2              22.832   2
20190908 101800               1.331   2              22.832   2
20190908 102400               1.332   2              22.860   2
20190908 105400               1.332   2              22.860   2
20190908 110000               1.331   2              22.832   2
20190908 111800               1.331   2              22.832   2
20190908 112400               1.330   2              22.805   2
20190908 113600               1.330   2              22.805   2
20190908 114200               1.331   2              22.832   2
20190908 183600               1.331   2              22.832   2
20190908 184200               1.332   2              22.860   2
20190908 190600               1.332   2              22.860   2
20190908 191200               1.331   2              22.832   2
20190908 202400               1.331   2              22.832   2
20190908 203000               1.332   2              22.860   2
20190908 211200               1.332   2              22.860   2
20190908 211800               1.331   2              22.832   2
20190908 225400               1.331   2              22.832   2
20190908 230000               1.332   2              22.860   2
20190908 232400               1.332   2              22.860   2
20190908 233000               1.333   2              22.887   2
20190908 233600               1.335   2              22.942   2
20190909 013000               1.335   2              22.942   2
20190909 013600               1.336   2              22.970   2
20190909 020000               1.336   2              22.970   2
20190909 020600               1.335   2              22.942   2
20190909 025400               1.335   2              22.942   2
20190909 030000               1.336   2              22.970   2
20190909 032400               1.336   2              22.970   2
20190909 033000               1.335   2              22.942   2
20190909 035400               1.335   2              22.942   2
20190909 040000               1.336   2              22.970   2
20190909 040600               1.336   2              22.970   2
20190909 041200               1.338   2              23.025   2
20190909 045400               1.338   2              23.025   2
20190909 050000               1.339   2              23.052   2
20190909 053600               1.339   2              23.052   2
20190909 054200               1.338   2              23.025   2
20190909 061800               1.338   2              23.025   2
20190909 062400               1.339   2              23.052   2
20190909 064200               1.339   2              23.052   2
20190909 064800               1.338   2              23.025   2
20190909 074200               1.338   2              23.025   2
20190909 074800               1.337   2              22.997   2
20190909 080600               1.337   2              22.997   2
20190909 081200               1.334   2              22.915   2
20190909 081800               1.332   2              22.860   2
20190909 082400               1.331   2              22.832   2
20190909 092400               1.331   2              22.832   2
20190909 093000               1.332   2              22.860   2
20190909 100600               1.332   2              22.860   2
20190909 101200               1.331   2              22.832   2
20190909 113000               1.331   2              22.832   2
20190909 113600               1.332   2              22.860   2
20190909 121200               1.332   2              22.860   2
20190909 121800               1.331   2              22.832   2
20190909 125400               1.331   2              22.832   2
20190909 130000               1.330   2              22.805   2
20190909 131800               1.330   2              22.805   2
20190909 132400               1.331   2              22.832   2
20190909 140000               1.331   2              22.832   2
20190909 140600               1.330   2              22.805   2
20190909 141800               1.330   2              22.805   2
20190909 142400               1.331   2              22.832   2
20190909 144800               1.331   2              22.832   2
20190909 145400               1.332   2              22.860   2
20190909 150600               1.332   2              22.860   2
20190909 151200               1.331   2              22.832   2
20190909 151800               1.325   2              22.668   2
20190909 152400               1.321   2              22.558   2
20190909 153600               1.321   2              22.558   2
20190909 154200               1.320   2              22.531   2
20190909 170000               1.320   2              22.531   2
20190909 170600               1.319   2              22.504   2
20190909 171800               1.319   2              22.504   2
20190909 172400               1.320   2              22.531   2
20190909 180600               1.320   2              22.531   2
20190909 181200               1.322   2              22.586   2
20190909 181800               1.325   2              22.668   2
20190909 190600               1.325   2              22.668   2
20190909 191200               1.327   2              22.723   2
20190909 193600               1.327   2              22.723   2
20190909 194200               1.326   2              22.695   2
20190909 201200               1.326   2              22.695   2
20190909 201800               1.327   2              22.723   2
20190909 204200               1.327   2              22.723   2
20190909 204800               1.326   2              22.695   2
20190909 223600               1.326   2              22.695   2
20190909 224200               1.327   2              22.723   2
20190909 231800               1.327   2              22.723   2
20190909 232400               1.326   2              22.695   2
20190909 234800               1.326   2              22.695   2
20190909 235400               1.327   2              22.723   2
20190910 004200               1.327   2              22.723   2
20190910 004800               1.328   2              22.750   2
20190910 010000               1.328   2              22.750   2
20190910 010600               1.326   2              22.695   2
20190910 023600               1.326   2              22.695   2
20190910 024200               1.327   2              22.723   2
20190910 032400               1.327   2              22.723   2
20190910 033000               1.326   2              22.695   2
20190910 034800               1.326   2              22.695   2
20190910 035400               1.327   2              22.723   2
20190910 044200               1.327   2              22.723   2
20190910 044800               1.326   2              22.695   2
20190910 050600               1.326   2              22.695   2
20190910 051200               1.324   2              22.640   2
20190910 051800               1.321   2              22.558   2
20190910 062400               1.321   2              22.558   2
20190910 063000               1.320   2              22.531   2
20190910 064200               1.320   2              22.531   2
20190910 064800               1.322   2              22.586   2
20190910 071200               1.322   2              22.586   2
20190910 071800               1.321   2              22.558   2
20190910 074200               1.321   2              22.558   2
20190910 074800               1.320   2              22.531   2
20190910 081200               1.320   2              22.531   2
20190910 081800               1.317   2              22.449   2
20190910 082400               1.315   2              22.395   2
20190910 083000               1.314   2              22.368   2
20190910 085400               1.314   2              22.368   2
20190910 090000               1.315   2              22.395   2
20190910 093600               1.315   2              22.395   2
20190910 094200               1.314   2              22.368   2
20190910 100000               1.314   2              22.368   2
20190910 100600               1.313   2              22.340   2
20190910 101200               1.312   2              22.313   2
20190910 101800               1.311   2              22.286   2
20190910 102400               1.310   2              22.259   2
20190910 110000               1.310   2              22.259   2
20190910 110600               1.311   2              22.286   2
20190910 145400               1.311   2              22.286   2
20190910 150000               1.312   2              22.313   2
20190910 151800               1.312   2              22.313   2
20190910 152400               1.311   2              22.286   2
20190910 160000               1.311   2              22.286   2
20190910 160600               1.313   2              22.340   2
20190910 161200               1.314   2              22.368   2
20190910 162400               1.314   2              22.368   2
20190910 163000               1.315   2              22.395   2
20190910 173600               1.315   2              22.395   2
20190910 174200               1.314   2              22.368   2
20190910 180000               1.314   2              22.368   2
20190910 180600               1.316   2              22.422   2
20190910 181200               1.317   2              22.449   2
20190910 181800               1.317   2              22.449   2
20190910 182400               1.318   2              22.477   2
20190910 190600               1.318   2              22.477   2
20190910 191200               1.317   2              22.449   2
20190910 193000               1.317   2              22.449   2
20190910 193600               1.318   2              22.477   2
20190910 194200               1.319   2              22.504   2
20190910 194800               1.320   2              22.531   2
20190910 195400               1.322   2              22.586   2
20190910 205400               1.322   2              22.586   2
20190910 210000               1.321   2              22.558   2
20190910 224200               1.321   2              22.558   2
20190910 224800               1.322   2              22.586   2
20190911 023600               1.322   2              22.586   2
20190911 024200               1.323   2              22.613   2
20190911 034200               1.323   2              22.613   2
20190911 034800               1.322   2              22.586   2
20190911 035400               1.321   2              22.558   2
20190911 041800               1.321   2              22.558   2
20190911 042400               1.322   2              22.586   2
20190911 050600               1.322   2              22.586   2
20190911 051200               1.320   2              22.531   2
20190911 054200               1.320   2              22.531   2
20190911 054800               1.319   2              22.504   2
20190911 072400               1.319   2              22.504   2
20190911 073000               1.320   2              22.531   2
20190911 074800               1.320   2              22.531   2
20190911 075400               1.319   2              22.504   2
20190911 080600               1.319   2              22.504   2
20190911 081200               1.316   2              22.422   2
20190911 081800               1.314   2              22.368   2
20190911 082400               1.312   2              22.313   2
20190911 090600               1.312   2              22.313   2
20190911 091200               1.311   2              22.286   2
20190911 103000               1.311   2              22.286   2
20190911 103600               1.310   2              22.259   2
20190911 123600               1.310   2              22.259   2
20190911 124200               1.309   2              22.232   2
20190911 125400               1.309   2              22.232   2
20190911 130000               1.310   2              22.259   2
20190911 144200               1.310   2              22.259   2
20190911 144800               1.314   2              22.368   2
20190911 145400               1.315   2              22.395   2
20190911 150000               1.316   2              22.422   2
20190911 151800               1.316   2              22.422   2
20190911 152400               1.315   2              22.395   2
20190911 154200               1.315   2              22.395   2
20190911 154800               1.316   2              22.422   2
20190911 162400               1.316   2              22.422   2
20190911 163000               1.315   2              22.395   2
20190911 171200               1.315   2              22.395   2
20190911 171800               1.314   2              22.368   2
20190911 174200               1.314   2              22.368   2
20190911 174800               1.315   2              22.395   2
20190911 180000               1.315   2              22.395   2
20190911 180600               1.317   2              22.449   2
20190911 181200               1.320   2              22.531   2
20190911 181800               1.324   2              22.640   2
20190911 191800               1.324   2              22.640   2
20190911 192400               1.323   2              22.613   2
20190911 194800               1.323   2              22.613   2
20190911 195400               1.324   2              22.640   2
20190912 050600               1.324   2              22.640   2
20190912 051200               1.321   2              22.558   2
20190912 051800               1.320   2              22.531   2
20190912 052400               1.319   2              22.504   2
20190912 065400               1.319   2              22.504   2
20190912 070000               1.318   2              22.477   2
20190912 073600               1.318   2              22.477   2
20190912 074200               1.319   2              22.504   2
20190912 075400               1.319   2              22.504   2
20190912 080000               1.318   2              22.477   2
20190912 080600               1.317   2              22.449   2
20190912 081200               1.315   2              22.395   2
20190912 081800               1.313   2              22.340   2
20190912 082400               1.312   2              22.313   2
20190912 090000               1.312   2              22.313   2
20190912 090600               1.313   2              22.340   2
20190912 091800               1.313   2              22.340   2
20190912 092400               1.315   2              22.395   2
20190912 093000               1.316   2              22.422   2
20190912 094200               1.316   2              22.422   2
20190912 094800               1.315   2              22.395   2
20190912 095400               1.315   2              22.395   2
20190912 100000               1.386   2              24.360   2
20190912 100600               1.496   2              27.527   2
20190912 101200               1.514   2              28.059   2
20190912 101800               1.531   2              28.564   2
20190912 102400               1.532   2              28.594   2
20190912 103000               1.530   2              28.534   2
20190912 103600               1.529   2              28.504   2
20190912 104200               1.528   2              28.475   2
20190912 111800               1.528   2              28.475   2
20190912 112400               1.527   2              28.445   2
20190912 113600               1.527   2              28.445   2
20190912 114200               1.528   2              28.475   2
20190912 120600               1.528   2              28.475   2
20190912 121200               1.529   2              28.504   2
20190912 123600               1.529   2              28.504   2
20190912 124200               1.528   2              28.475   2
20190912 130000               1.528   2              28.475   2
20190912 130600               1.527   2              28.445   2
20190912 131800               1.527   2              28.445   2
20190912 132400               1.528   2              28.475   2
20190912 133000               1.529   2              28.504   2
20190912 143000               1.529   2              28.504   2
20190912 143600               1.528   2              28.475   2
20190912 150000               1.528   2              28.475   2
20190912 150600               1.526   2              28.415   2
20190912 151200               1.524   2              28.356   2
20190912 153000               1.524   2              28.356   2
20190912 153600               1.525   2              28.385   2
20190912 155400               1.525   2              28.385   2
20190912 160000               1.524   2              28.356   2
20190912 165400               1.524   2              28.356   2
20190912 170000               1.523   2              28.326   2
20190912 172400               1.523   2              28.326   2
20190912 173000               1.524   2              28.356   2
20190912 173600               1.524   2              28.356   2
20190912 174200               1.525   2              28.385   2
20190912 174800               1.527   2              28.445   2
20190912 175400               1.528   2              28.475   2
20190912 181200               1.528   2              28.475   2
20190912 181800               1.529   2              28.504   2
20190912 182400               1.532   2              28.594   2
20190912 183000               1.536   2              28.713   2
20190912 185400               1.536   2              28.713   2
20190912 190000               1.537   2              28.743   2
20190912 192400               1.537   2              28.743   2
20190912 193000               1.536   2              28.713   2
20190912 200600               1.536   2              28.713   2
20190912 201200               1.537   2              28.743   2
20190912 201800               1.538   2              28.773   2
20190912 205400               1.538   2              28.773   2
20190912 210000               1.537   2              28.743   2
20190912 223600               1.537   2              28.743   2
20190912 224200               1.536   2              28.713   2
20190912 224800               1.536   2              28.713   2
20190912 225400               1.535   2              28.683   2
20190912 230600               1.535   2              28.683   2
20190912 231200               1.534   2              28.653   2
20190913 015400               1.534   2              28.653   2
20190913 020000               1.533   2              28.624   2
20190913 021800               1.533   2              28.624   2
20190913 022400               1.534   2              28.653   2
20190913 025400               1.534   2              28.653   2
20190913 030000               1.535   2              28.683   2
20190913 031800               1.535   2              28.683   2
20190913 032400               1.534   2              28.653   2
20190913 051800               1.534   2              28.653   2
20190913 052400               1.532   2              28.594   2
20190913 062400               1.532   2              28.594   2
20190913 063000               1.534   2              28.653   2
20190913 064800               1.534   2              28.653   2
20190913 065400               1.533   2              28.624   2
20190913 072400               1.533   2              28.624   2
20190913 073000               1.532   2              28.594   2
20190913 073600               1.531   2              28.564   2
20190913 074200               1.593   2              30.438   2
20190913 074800               1.590   2              30.346   2
20190913 075400               1.599   2              30.621   2
20190913 080000               1.603   2              30.744   2
20190913 080600               1.603   2              30.744   2
20190913 081200               1.599   2              30.621   2
20190913 081800               1.596   2              30.529   2
20190913 090000               1.596   2              30.529   2
20190913 090600               1.597   2              30.560   2
20190913 091200               1.598   2              30.591   2
20190913 093600               1.598   2              30.591   2
20190913 094200               1.597   2              30.560   2
20190913 094800               1.596   2              30.529   2
20190913 102400               1.596   2              30.529   2
20190913 103000               1.597   2              30.560   2
20190913 104800               1.597   2              30.560   2
20190913 105400               1.596   2              30.529   2
20190913 121200               1.596   2              30.529   2
20190913 121800               1.597   2              30.560   2
20190913 123000               1.597   2              30.560   2
20190913 123600               1.596   2              30.529   2
20190913 124200               1.595   2              30.499   2
20190913 124800               1.594   2              30.468   2
20190913 130000               1.594   2              30.468   2
20190913 130600               1.593   2              30.438   2
20190913 134200               1.593   2              30.438   2
20190913 134800               1.594   2              30.468   2
20190913 142400               1.594   2              30.468   2
20190913 143000               1.593   2              30.438   2
20190913 144200               1.593   2              30.438   2
20190913 144800               1.594   2              30.468   2
20190913 152400               1.594   2              30.468   2
20190913 153000               1.595   2              30.499   2
20190913 153600               1.597   2              30.560   2
20190913 160000               1.597   2              30.560   2
20190913 160600               1.595   2              30.499   2
20190913 161200               1.594   2              30.468   2
20190913 170000               1.594   2              30.468   2
20190913 170600               1.597   2              30.560   2
20190913 171200               1.602   2              30.713   2
20190913 171800               1.605   2              30.805   2
20190913 173000               1.605   2              30.805   2
20190913 173600               1.604   2              30.775   2
20190913 181800               1.604   2              30.775   2
20190913 182400               1.605   2              30.805   2
20190913 183000               1.605   2              30.805   2
20190913 183600               1.609   2              30.928   2
20190913 184200               1.609   2              30.928   2
20190913 184800               1.610   2              30.959   2
20190913 201200               1.610   2              30.959   2
20190913 201800               1.608   2              30.898   2
20190913 203600               1.608   2              30.898   2
20190913 204200               1.609   2              30.928   2
20190913 204800               1.610   2              30.959   2
20190913 211800               1.610   2              30.959   2
20190913 212400               1.609   2              30.928   2
20190913 230000               1.609   2              30.928   2
20190913 230600               1.610   2              30.959   2
20190913 234800               1.610   2              30.959   2
20190913 235400               1.609   2              30.928   2
20190914 001800               1.609   2              30.928   2
20190914 002400               1.610   2              30.959   2
20190914 011200               1.610   2              30.959   2
20190914 011800               1.609   2              30.928   2
20190914 021800               1.609   2              30.928   2
20190914 022400               1.610   2              30.959   2
20190914 034800               1.610   2              30.959   2
20190914 035400               1.609   2              30.928   2
20190914 043600               1.609   2              30.928   2
20190914 044200               1.610   2              30.959   2
20190914 051800               1.610   2              30.959   2
20190914 052400               1.609   2              30.928   2
20190914 060600               1.609   2              30.928   2
20190914 061200               1.610   2              30.959   2
20190914 074800               1.610   2              30.959   2
20190914 075400               1.609   2              30.928   2
20190914 080000               1.609   2              30.928   2
20190914 080600               1.606   2              30.836   2
20190914 081200               1.605   2              30.805   2
20190914 081800               1.605   2              30.805   2
20190914 082400               1.604   2              30.775   2
20190914 084200               1.604   2              30.775   2
20190914 084800               1.605   2              30.805   2
20190914 091200               1.605   2              30.805   2
20190914 091800               1.604   2              30.775   2
20190914 093000               1.604   2              30.775   2
20190914 093600               1.606   2              30.836   2
20190914 094800               1.606   2              30.836   2
20190914 095400               1.605   2              30.805   2
20190914 123000               1.605   2              30.805   2
20190914 123600               1.608   2              30.898   2
20190914 124200               1.610   2              30.959   2
20190914 131200               1.610   2              30.959   2
20190914 131800               1.609   2              30.928   2
20190914 134200               1.609   2              30.928   2
20190914 134800               1.610   2              30.959   2
20190914 141200               1.610   2              30.959   2
20190914 141800               1.611   2              30.990   2
20190914 145400               1.611   2              30.990   2
20190914 150000               1.612   2              31.021   2
20190914 183000               1.612   2              31.021   2
20190914 183600               1.613   2              31.051   2
20190914 185400               1.613   2              31.051   2
20190914 190000               1.614   2              31.082   2
20190914 193000               1.614   2              31.082   2
20190914 193600               1.615   2              31.113   2
20190914 195400               1.615   2              31.113   2
20190914 200000               1.614   2              31.082   2
20190914 200600               1.613   2              31.051   2
20190914 202400               1.613   2              31.051   2
20190914 203000               1.615   2              31.113   2
20190914 210000               1.615   2              31.113   2
20190914 210600               1.614   2              31.082   2
20190914 214200               1.614   2              31.082   2
20190914 214800               1.613   2              31.051   2
20190914 220000               1.613   2              31.051   2
20190914 220600               1.614   2              31.082   2
20190915 010000               1.614   2              31.082   2
20190915 010600               1.613   2              31.051   2
20190915 020000               1.613   2              31.051   2
20190915 020600               1.614   2              31.082   2
20190915 055400               1.614   2              31.082   2
20190915 060000               1.613   2              31.051   2
20190915 070600               1.613   2              31.051   2
20190915 071200               1.614   2              31.082   2
20190915 112400               1.614   2              31.082   2
20190915 113000               1.615   2              31.113   2
20190915 121200               1.615   2              31.113   2
20190915 121800               1.614   2              31.082   2
20190915 123000               1.614   2              31.082   2
20190915 123600               1.613   2              31.051   2
20190915 124200               1.613   2              31.051   2
20190915 124800               1.612   2              31.021   2
20190915 125400               1.611   2              30.990   2
20190915 130600               1.611   2              30.990   2
20190915 131200               1.610   2              30.959   2
20190915 135400               1.610   2              30.959   2
20190915 140000               1.611   2              30.990   2
20190915 143000               1.611   2              30.990   2
20190915 143600               1.612   2              31.021   2
20190915 144800               1.612   2              31.021   2
20190915 145400               1.611   2              30.990   2
20190915 150600               1.611   2              30.990   2
20190915 151200               1.612   2              31.021   2
20190915 160600               1.612   2              31.021   2
20190915 161200               1.611   2              30.990   2
20190915 174200               1.611   2              30.990   2
20190915 174800               1.612   2              31.021   2
20190915 175400               1.615   2              31.113   2
20190915 183600               1.615   2              31.113   2
20190915 184200               1.614   2              31.082   2
20190915 184800               1.614   2              31.082   2
20190915 185400               1.613   2              31.051   2
20190915 191800               1.613   2              31.051   2
20190915 192400               1.614   2              31.082   2
20190915 201800               1.614   2              31.082   2
20190915 202400               1.615   2              31.113   2
20190915 211200               1.615   2              31.113   2
20190915 211800               1.614   2              31.082   2
20190915 214200               1.614   2              31.082   2
20190915 214800               1.615   2              31.113   2
20190915 215400               1.615   2              31.113   2
20190915 220000               1.616   2              31.144   2
20190915 220600               1.617   2              31.174   2
20190915 221200               1.618   2              31.205   2
20190916 003000               1.618   2              31.205   2
20190916 003600               1.617   2              31.174   2
20190916 023000               1.617   2              31.174   2
20190916 023600               1.618   2              31.205   2
20190916 043000               1.618   2              31.205   2
20190916 043600               1.619   2              31.236   2
20190916 045400               1.619   2              31.236   2
20190916 050000               1.620   2              31.267   2
20190916 054800               1.620   2              31.267   2
20190916 055400               1.621   2              31.298   2
20190916 060600               1.621   2              31.298   2
20190916 061200               1.622   2              31.329   2
20190916 064200               1.622   2              31.329   2
20190916 064800               1.621   2              31.298   2
20190916 081800               1.621   2              31.298   2
20190916 082400               1.620   2              31.267   2
20190916 083000               1.619   2              31.236   2
20190916 083600               1.616   2              31.144   2
20190916 084200               1.612   2              31.021   2
20190916 084800               1.607   2              30.867   2
20190916 090600               1.607   2              30.867   2
20190916 091200               1.608   2              30.898   2
20190916 110000               1.608   2              30.898   2
20190916 110600               1.607   2              30.867   2
20190916 112400               1.607   2              30.867   2
20190916 113000               1.608   2              30.898   2
20190916 113600               1.609   2              30.928   2
20190916 114200               1.610   2              30.959   2
20190916 121200               1.610   2              30.959   2
20190916 121800               1.609   2              30.928   2
20190916 124200               1.609   2              30.928   2
20190916 124800               1.608   2              30.898   2
20190916 130000               1.608   2              30.898   2
20190916 130600               1.609   2              30.928   2
20190916 132400               1.609   2              30.928   2
20190916 133000               1.610   2              30.959   2
20190916 135400               1.610   2              30.959   2
20190916 140000               1.607   2              30.867   2
20190916 140600               1.604   2              30.775   2
20190916 141200               1.600   2              30.652   2
20190916 151800               1.600   2              30.652   2
20190916 152400               1.599   2              30.621   2
20190916 154800               1.599   2              30.621   2
20190916 155400               1.600   2              30.652   2
20190916 162400               1.600   2              30.652   2
20190916 163000               1.599   2              30.621   2
20190916 171200               1.599   2              30.621   2
20190916 171800               1.600   2              30.652   2
20190916 173000               1.600   2              30.652   2
20190916 173600               1.598   2              30.591   2
20190916 174800               1.598   2              30.591   2
20190916 175400               1.600   2              30.652   2
20190916 180600               1.600   2              30.652   2
20190916 181200               1.598   2              30.591   2
20190916 182400               1.598   2              30.591   2
20190916 183000               1.599   2              30.621   2
20190916 183600               1.601   2              30.683   2
20190916 184200               1.602   2              30.713   2
20190916 184800               1.603   2              30.744   2
20190916 193000               1.603   2              30.744   2
20190916 193600               1.604   2              30.775   2
20190916 201800               1.604   2              30.775   2
20190916 202400               1.603   2              30.744   2
20190916 204800               1.603   2              30.744   2
20190916 205400               1.604   2              30.775   2
20190916 213600               1.604   2              30.775   2
20190916 214200               1.605   2              30.805   2
20190916 214800               1.606   2              30.836   2
20190916 220000               1.606   2              30.836   2
20190916 220600               1.604   2              30.775   2
20190916 222400               1.604   2              30.775   2
20190916 223000               1.605   2              30.805   2
20190917 033000               1.605   2              30.805   2
20190917 033600               1.604   2              30.775   2
20190917 040600               1.604   2              30.775   2
20190917 041200               1.605   2              30.805   2
20190917 044200               1.605   2              30.805   2
20190917 044800               1.604   2              30.775   2
20190917 050600               1.604   2              30.775   2
20190917 051200               1.600   2              30.652   2
20190917 051800               1.598   2              30.591   2
20190917 063600               1.598   2              30.591   2
20190917 064200               1.599   2              30.621   2
20190917 073600               1.599   2              30.621   2
20190917 074200               1.598   2              30.591   2
20190917 080000               1.598   2              30.591   2
20190917 080600               1.596   2              30.529   2
20190917 081200               1.593   2              30.438   2
20190917 083000               1.593   2              30.438   2
20190917 083600               1.592   2              30.407   2
20190917 084800               1.592   2              30.407   2
20190917 085400               1.593   2              30.438   2
20190917 093000               1.593   2              30.438   2
20190917 093600               1.595   2              30.499   2
20190917 094200               1.597   2              30.560   2
20190917 094800               1.598   2              30.591   2
20190917 100000               1.598   2              30.591   2
20190917 100600               1.597   2              30.560   2
20190917 103000               1.597   2              30.560   2
20190917 103600               1.598   2              30.591   2
20190917 110600               1.598   2              30.591   2
20190917 111200               1.597   2              30.560   2
20190917 111800               1.596   2              30.529   2
20190917 112400               1.595   2              30.499   2
20190917 113000               1.595   2              30.499   2
20190917 113600               1.594   2              30.468   2
20190917 114200               1.594   2              30.468   2
20190917 114800               1.593   2              30.438   2
20190917 121800               1.593   2              30.438   2
20190917 122400               1.591   2              30.377   2
20190917 123000               1.590   2              30.346   2
20190917 124200               1.590   2              30.346   2
20190917 124800               1.591   2              30.377   2
20190917 125400               1.591   2              30.377   2
20190917 130000               1.592   2              30.407   2
20190917 130600               1.592   2              30.407   2
20190917 131200               1.593   2              30.438   2
20190917 144200               1.593   2              30.438   2
20190917 144800               1.594   2              30.468   2
20190917 151800               1.594   2              30.468   2
20190917 152400               1.593   2              30.438   2
20190917 153600               1.593   2              30.438   2
20190917 154200               1.592   2              30.407   2
20190917 160600               1.592   2              30.407   2
20190917 161200               1.593   2              30.438   2
20190917 174200               1.593   2              30.438   2
20190917 174800               1.594   2              30.468   2
20190917 175400               1.595   2              30.499   2
20190917 180000               1.595   2              30.499   2
20190917 180600               1.596   2              30.529   2
20190917 181200               1.596   2              30.529   2
20190917 181800               1.597   2              30.560   2
20190917 183000               1.597   2              30.560   2
20190917 183600               1.598   2              30.591   2
20190917 184200               1.599   2              30.621   2
20190917 185400               1.599   2              30.621   2
20190917 190000               1.598   2              30.591   2
20190917 191800               1.598   2              30.591   2
20190917 192400               1.599   2              30.621   2
20190917 194800               1.599   2              30.621   2
20190917 195400               1.598   2              30.591   2
20190917 200600               1.598   2              30.591   2
20190917 201200               1.597   2              30.560   2
20190917 231800               1.597   2              30.560   2
20190917 232400               1.598   2              30.591   2
20190917 233000               1.602   2              30.713   2
20190917 233600               1.605   2              30.805   2
20190917 234200               1.605   2              30.805   2
20190917 234800               1.606   2              30.836   2
20190917 235400               1.607   2              30.867   2
20190918 001800               1.607   2              30.867   2
20190918 002400               1.606   2              30.836   2
20190918 012400               1.606   2              30.836   2
20190918 013000               1.607   2              30.867   2
20190918 014800               1.607   2              30.867   2
20190918 015400               1.606   2              30.836   2
20190918 020600               1.606   2              30.836   2
20190918 021200               1.605   2              30.805   2
20190918 025400               1.605   2              30.805   2
20190918 030000               1.606   2              30.836   2
20190918 032400               1.606   2              30.836   2
20190918 033000               1.605   2              30.805   2
20190918 050600               1.605   2              30.805   2
20190918 051200               1.604   2              30.775   2
20190918 053000               1.604   2              30.775   2
20190918 053600               1.605   2              30.805   2
20190918 054200               1.605   2              30.805   2
20190918 054800               1.606   2              30.836   2
20190918 070600               1.606   2              30.836   2
20190918 071200               1.607   2              30.867   2
20190918 073000               1.607   2              30.867   2
20190918 073600               1.606   2              30.836   2
20190918 080600               1.606   2              30.836   2
20190918 081200               1.602   2              30.713   2
20190918 081800               1.599   2              30.621   2
20190918 083000               1.599   2              30.621   2
20190918 083600               1.597   2              30.560   2
20190918 084200               1.596   2              30.529   2
20190918 090600               1.596   2              30.529   2
20190918 091200               1.597   2              30.560   2
20190918 093000               1.597   2              30.560   2
20190918 093600               1.596   2              30.529   2
20190918 095400               1.596   2              30.529   2
20190918 100000               1.597   2              30.560   2
20190918 111200               1.597   2              30.560   2
20190918 111800               1.596   2              30.529   2
20190918 115400               1.596   2              30.529   2
20190918 120000               1.595   2              30.499   2
20190918 134800               1.595   2              30.499   2
20190918 135400               1.594   2              30.468   2
20190918 153000               1.594   2              30.468   2
20190918 153600               1.596   2              30.529   2
20190918 155400               1.596   2              30.529   2
20190918 160000               1.595   2              30.499   2
20190918 164200               1.595   2              30.499   2
20190918 164800               1.594   2              30.468   2
20190918 172400               1.594   2              30.468   2
20190918 173000               1.595   2              30.499   2
20190918 173600               1.596   2              30.529   2
20190918 180600               1.596   2              30.529   2
20190918 181200               1.597   2              30.560   2
20190918 181800               1.598   2              30.591   2
20190918 184800               1.598   2              30.591   2
20190918 185400               1.600   2              30.652   2
20190918 190000               1.602   2              30.713   2
20190918 190600               1.602   2              30.713   2
20190918 191200               1.603   2              30.744   2
20190918 193600               1.603   2              30.744   2
20190918 194200               1.604   2              30.775   2
20190918 195400               1.604   2              30.775   2
20190918 200000               1.603   2              30.744   2
20190918 220000               1.603   2              30.744   2
20190918 220600               1.602   2              30.713   2
20190918 221800               1.602   2              30.713   2
20190918 222400               1.603   2              30.744   2
20190918 233600               1.603   2              30.744   2
20190918 234200               1.602   2              30.713   2
20190919 003600               1.602   2              30.713   2
20190919 004200               1.603   2              30.744   2
20190919 005400               1.603   2              30.744   2
20190919 010000               1.601   2              30.683   2
20190919 011200               1.601   2              30.683   2
20190919 011800               1.602   2              30.713   2
20190919 013000               1.602   2              30.713   2
20190919 013600               1.603   2              30.744   2
20190919 020000               1.603   2              30.744   2
20190919 020600               1.602   2              30.713   2
20190919 022400               1.602   2              30.713   2
20190919 023000               1.603   2              30.744   2
20190919 024200               1.603   2              30.744   2
20190919 024800               1.602   2              30.713   2
20190919 025400               1.602   2              30.713   2
20190919 030000               1.601   2              30.683   2
20190919 031200               1.601   2              30.683   2
20190919 031800               1.603   2              30.744   2
20190919 032400               1.603   2              30.744   2
20190919 033000               1.604   2              30.775   2
20190919 034200               1.604   2              30.775   2
20190919 034800               1.605   2              30.805   2
20190919 054800               1.605   2              30.805   2
20190919 055400               1.604   2              30.775   2
20190919 060000               1.604   2              30.775   2
20190919 060600               1.603   2              30.744   2
20190919 063600               1.603   2              30.744   2
20190919 064200               1.604   2              30.775   2
20190919 080600               1.604   2              30.775   2
20190919 081200               1.603   2              30.744   2
20190919 081800               1.600   2              30.652   2
20190919 082400               1.599   2              30.621   2
20190919 083000               1.598   2              30.591   2
20190919 083600               1.597   2              30.560   2
20190919 085400               1.597   2              30.560   2
20190919 090000               1.598   2              30.591   2
20190919 095400               1.598   2              30.591   2
20190919 100000               1.597   2              30.560   2
20190919 101800               1.597   2              30.560   2
20190919 102400               1.598   2              30.591   2
20190919 111200               1.598   2              30.591   2
20190919 111800               1.597   2              30.560   2
20190919 113000               1.597   2              30.560   2
20190919 113600               1.596   2              30.529   2
20190919 114800               1.596   2              30.529   2
20190919 115400               1.595   2              30.499   2
20190919 121200               1.595   2              30.499   2
20190919 121800               1.596   2              30.529   2
20190919 122400               1.596   2              30.529   2
20190919 123000               1.597   2              30.560   2
20190919 124200               1.597   2              30.560   2
20190919 124800               1.595   2              30.499   2
20190919 143000               1.595   2              30.499   2
20190919 143600               1.594   2              30.468   2
20190919 153000               1.594   2              30.468   2
20190919 153600               1.595   2              30.499   2
20190919 161800               1.595   2              30.499   2
20190919 162400               1.594   2              30.468   2
20190919 163000               1.593   2              30.438   2
20190919 164200               1.593   2              30.438   2
20190919 164800               1.594   2              30.468   2
20190919 172400               1.594   2              30.468   2
20190919 173000               1.595   2              30.499   2
20190919 180000               1.595   2              30.499   2
20190919 180600               1.598   2              30.591   2
20190919 181200               1.600   2              30.652   2
20190919 181800               1.602   2              30.713   2
20190919 182400               1.604   2              30.775   2
20190919 193000               1.604   2              30.775   2
20190919 193600               1.603   2              30.744   2
20190919 211200               1.603   2              30.744   2
20190919 211800               1.604   2              30.775   2
20190920 002400               1.604   2              30.775   2
20190920 003000               1.603   2              30.744   2
20190920 011800               1.603   2              30.744   2
20190920 012400               1.604   2              30.775   2
20190920 043600               1.604   2              30.775   2
20190920 044200               1.603   2              30.744   2
20190920 050600               1.603   2              30.744   2
20190920 051200               1.601   2              30.683   2
20190920 054800               1.601   2              30.683   2
20190920 055400               1.602   2              30.713   2
20190920 061200               1.602   2              30.713   2
20190920 061800               1.601   2              30.683   2
20190920 063000               1.601   2              30.683   2
20190920 063600               1.600   2              30.652   2
20190920 080600               1.600   2              30.652   2
20190920 081200               1.599   2              30.621   2
20190920 081800               1.596   2              30.529   2
20190920 085400               1.596   2              30.529   2
20190920 090000               1.595   2              30.499   2
20190920 091200               1.595   2              30.499   2
20190920 091800               1.596   2              30.529   2
20190920 095400               1.596   2              30.529   2
20190920 100000               1.597   2              30.560   2
20190920 110000               1.597   2              30.560   2
20190920 110600               1.598   2              30.591   2
20190920 112400               1.598   2              30.591   2
20190920 113000               1.597   2              30.560   2
20190920 123000               1.597   2              30.560   2
20190920 123600               1.596   2              30.529   2
20190920 125400               1.596   2              30.529   2
20190920 130000               1.595   2              30.499   2
20190920 130600               1.594   2              30.468   2
20190920 133600               1.594   2              30.468   2
20190920 134200               1.593   2              30.438   2
20190920 161800               1.593   2              30.438   2
20190920 162400               1.594   2              30.468   2
20190920 163000               1.594   2              30.468   2
20190920 163600               1.602   2              30.713   2
20190920 164800               1.602   2              30.713   2
20190920 165400               1.600   2              30.652   2
20190920 170000               1.599   2              30.621   2
20190920 170600               1.598   2              30.591   2
20190920 171200               1.597   2              30.560   2
20190920 172400               1.597   2              30.560   2
20190920 173000               1.598   2              30.591   2
20190920 173600               1.599   2              30.621   2
20190920 174200               1.601   2              30.683   2
20190920 174800               1.601   2              30.683   2
20190920 175400               1.603   2              30.744   2
20190920 180000               1.605   2              30.805   2
20190920 180600               1.607   2              30.867   2
20190920 181200               1.612   2              31.021   2
20190920 182400               1.612   2              31.021   2
20190920 183000               1.614   2              31.082   2
20190920 183600               1.614   2              31.082   2
20190920 184200               1.615   2              31.113   2
20190920 184800               1.616   2              31.144   2
20190920 190000               1.616   2              31.144   2
20190920 190600               1.614   2              31.082   2
20190920 191800               1.614   2              31.082   2
20190920 192400               1.615   2              31.113   2
20190920 215400               1.615   2              31.113   2
20190920 220000               1.614   2              31.082   2
20190920 223000               1.614   2              31.082   2
20190920 223600               1.615   2              31.113   2
20190920 230000               1.615   2              31.113   2
20190920 230600               1.614   2              31.082   2
20190921 000000               1.614   2              31.082   2
20190921 000600               1.612   2              31.021   2
20190921 001800               1.612   2              31.021   2
20190921 002400               1.613   2              31.051   2
20190921 003000               1.613   2              31.051   2
20190921 003600               1.614   2              31.082   2
20190921 005400               1.614   2              31.082   2
20190921 010000               1.615   2              31.113   2
20190921 012400               1.615   2              31.113   2
20190921 013000               1.614   2              31.082   2
20190921 020600               1.614   2              31.082   2
20190921 021200               1.613   2              31.051   2
20190921 023600               1.613   2              31.051   2
20190921 024200               1.614   2              31.082   2
20190921 025400               1.614   2              31.082   2
20190921 030000               1.615   2              31.113   2
20190921 031200               1.615   2              31.113   2
20190921 031800               1.614   2              31.082   2
20190921 042400               1.614   2              31.082   2
20190921 043000               1.615   2              31.113   2
20190921 053600               1.615   2              31.113   2
20190921 054200               1.614   2              31.082   2
20190921 063600               1.614   2              31.082   2
20190921 064200               1.615   2              31.113   2
20190921 065400               1.615   2              31.113   2
20190921 070000               1.616   2              31.144   2
20190921 073000               1.616   2              31.144   2
20190921 073600               1.615   2              31.113   2
20190921 080000               1.615   2              31.113   2
20190921 080600               1.614   2              31.082   2
20190921 081200               1.613   2              31.051   2
20190921 081800               1.612   2              31.021   2
20190921 082400               1.610   2              30.959   2
20190921 083000               1.608   2              30.898   2
20190921 092400               1.608   2              30.898   2
20190921 093000               1.609   2              30.928   2
20190921 103600               1.609   2              30.928   2
20190921 104200               1.610   2              30.959   2
20190921 111800               1.610   2              30.959   2
20190921 112400               1.609   2              30.928   2
20190921 113600               1.609   2              30.928   2
20190921 114200               1.608   2              30.898   2
20190921 121200               1.608   2              30.898   2
20190921 121800               1.611   2              30.990   2
20190921 122400               1.612   2              31.021   2
20190921 124200               1.612   2              31.021   2
20190921 124800               1.613   2              31.051   2
20190921 133600               1.613   2              31.051   2
20190921 134200               1.612   2              31.021   2
20190921 141200               1.612   2              31.021   2
20190921 141800               1.613   2              31.051   2
20190921 151200               1.613   2              31.051   2
20190921 151800               1.612   2              31.021   2
20190921 160600               1.612   2              31.021   2
20190921 161200               1.613   2              31.051   2
20190921 174800               1.613   2              31.051   2
20190921 175400               1.614   2              31.082   2
20190921 180600               1.614   2              31.082   2
20190921 181200               1.613   2              31.051   2
20190921 190000               1.613   2              31.051   2
20190921 190600               1.612   2              31.021   2
20190921 191800               1.612   2              31.021   2
20190921 192400               1.611   2              30.990   2
20190921 194200               1.611   2              30.990   2
20190921 194800               1.612   2              31.021   2
20190921 200000               1.612   2              31.021   2
20190921 200600               1.613   2              31.051   2
20190921 210600               1.613   2              31.051   2
20190921 211200               1.612   2              31.021   2
20190921 224200               1.612   2              31.021   2
20190921 224800               1.611   2              30.990   2
20190921 230600               1.611   2              30.990   2
20190921 231200               1.613   2              31.051   2
20190921 233600               1.613   2              31.051   2
20190921 234200               1.612   2              31.021   2
20190922 000000               1.612   2              31.021   2
20190922 000600               1.613   2              31.051   2
20190922 003600               1.613   2              31.051   2
20190922 004200               1.614   2              31.082   2
20190922 010600               1.614   2              31.082   2
20190922 011200               1.613   2              31.051   2
20190922 012400               1.613   2              31.051   2
20190922 013000               1.612   2              31.021   2
20190922 013600               1.612   2              31.021   2
20190922 014200               1.611   2              30.990   2
20190922 021200               1.611   2              30.990   2
20190922 021800               1.612   2              31.021   2
20190922 023000               1.612   2              31.021   2
20190922 023600               1.611   2              30.990   2
20190922 030600               1.611   2              30.990   2
20190922 031200               1.612   2              31.021   2
20190922 033000               1.612   2              31.021   2
20190922 033600               1.613   2              31.051   2
20190922 112400               1.613   2              31.051   2
20190922 113000               1.614   2              31.082   2
20190922 113600               1.614   2              31.082   2
20190922 114200               1.615   2              31.113   2
20190922 115400               1.615   2              31.113   2
20190922 120000               1.614   2              31.082   2
20190922 160600               1.614   2              31.082   2
20190922 161200               1.613   2              31.051   2
20190922 163600               1.613   2              31.051   2
20190922 164200               1.615   2              31.113   2
20190922 165400               1.615   2              31.113   2
20190922 170000               1.616   2              31.144   2
20190922 171200               1.616   2              31.144   2
20190922 171800               1.614   2              31.082   2
20190922 173600               1.614   2              31.082   2
20190922 174200               1.615   2              31.113   2
20190922 174800               1.616   2              31.144   2
20190922 175400               1.616   2              31.144   2
20190922 180000               1.618   2              31.205   2
20190922 181200               1.618   2              31.205   2
20190922 181800               1.617   2              31.174   2
20190922 182400               1.617   2              31.174   2
20190922 183000               1.616   2              31.144   2
20190922 184200               1.616   2              31.144   2
20190922 184800               1.617   2              31.174   2
20190922 190600               1.617   2              31.174   2
20190922 191200               1.618   2              31.205   2
20190922 201200               1.618   2              31.205   2
20190922 201800               1.619   2              31.236   2
20190922 211200               1.619   2              31.236   2
20190922 211800               1.618   2              31.205   2
20190922 220600               1.618   2              31.205   2
20190922 221200               1.619   2              31.236   2
20190922 221800               1.620   2              31.267   2
20190922 230000               1.620   2              31.267   2
20190922 230600               1.619   2              31.236   2
20190922 235400               1.619   2              31.236   2
20190923 000000               1.618   2              31.205   2
20190923 020600               1.618   2              31.205   2
20190923 021200               1.619   2              31.236   2
20190923 040600               1.619   2              31.236   2
20190923 041200               1.618   2              31.205   2
20190923 060000               1.618   2              31.205   2
20190923 060600               1.617   2              31.174   2
20190923 062400               1.617   2              31.174   2
20190923 063000               1.618   2              31.205   2
20190923 063600               1.618   2              31.205   2
20190923 064200               1.619   2              31.236   2
20190923 084200               1.619   2              31.236   2
20190923 084800               1.618   2              31.205   2
20190923 094800               1.618   2              31.205   2
20190923 095400               1.617   2              31.174   2
20190923 114800               1.617   2              31.174   2
20190923 115400               1.618   2              31.205   2
20190923 123600               1.618   2              31.205   2
20190923 124200               1.619   2              31.236   2
20190923 132400               1.619   2              31.236   2
20190923 133000               1.618   2              31.205   2
20190923 150000               1.618   2              31.205   2
20190923 150600               1.619   2              31.236   2
20190923 164200               1.619   2              31.236   2
20190923 164800               1.618   2              31.205   2
20190923 171800               1.618   2              31.205   2
20190923 172400               1.620   2              31.267   2
20190923 174800               1.620   2              31.267   2
20190923 175400               1.619   2              31.236   2
20190923 180600               1.619   2              31.236   2
20190923 181200               1.618   2              31.205   2
20190923 184200               1.618   2              31.205   2
20190923 184800               1.619   2              31.236   2
20190923 203600               1.619   2              31.236   2
20190923 204200               1.618   2              31.205   2
20190923 221800               1.618   2              31.205   2
20190923 222400               1.619   2              31.236   2
20190923 223600               1.619   2              31.236   2
20190923 224200               1.618   2              31.205   2
20190923 231800               1.618   2              31.205   2
20190923 232400               1.617   2              31.174   2
20190923 233600               1.617   2              31.174   2
20190923 234200               1.619   2              31.236   2
20190924 000000               1.619   2              31.236   2
20190924 000600               1.618   2              31.205   2
20190924 003000               1.618   2              31.205   2
20190924 003600               1.619   2              31.236   2
20190924 011800               1.619   2              31.236   2
20190924 012400               1.618   2              31.205   2
20190924 014200               1.618   2              31.205   2
20190924 014800               1.617   2              31.174   2
20190924 022400               1.617   2              31.174   2
20190924 023000               1.618   2              31.205   2
20190924 023600               1.618   2              31.205   2
20190924 024200               1.619   2              31.236   2
20190924 025400               1.619   2              31.236   2
20190924 030000               1.620   2              31.267   2
20190924 033000               1.620   2              31.267   2
20190924 033600               1.619   2              31.236   2
20190924 034200               1.618   2              31.205   2
20190924 042400               1.618   2              31.205   2
20190924 043000               1.617   2              31.174   2
20190924 044800               1.617   2              31.174   2
20190924 045400               1.615   2              31.113   2
20190924 050600               1.615   2              31.113   2
20190924 051200               1.612   2              31.021   2
20190924 051800               1.610   2              30.959   2
20190924 054200               1.610   2              30.959   2
20190924 054800               1.609   2              30.928   2
20190924 061200               1.609   2              30.928   2
20190924 061800               1.608   2              30.898   2
20190924 063000               1.608   2              30.898   2
20190924 063600               1.609   2              30.928   2
20190924 065400               1.609   2              30.928   2
20190924 070000               1.610   2              30.959   2
20190924 074200               1.610   2              30.959   2
20190924 074800               1.609   2              30.928   2
20190924 080000               1.609   2              30.928   2
20190924 080600               1.608   2              30.898   2
20190924 081200               1.605   2              30.805   2
20190924 081800               1.603   2              30.744   2
20190924 085400               1.603   2              30.744   2
20190924 090000               1.604   2              30.775   2
20190924 092400               1.604   2              30.775   2
20190924 093000               1.603   2              30.744   2
20190924 103000               1.603   2              30.744   2
20190924 103600               1.602   2              30.713   2
20190924 104800               1.602   2              30.713   2
20190924 105400               1.601   2              30.683   2
20190924 110600               1.601   2              30.683   2
20190924 111200               1.602   2              30.713   2
20190924 113000               1.602   2              30.713   2
20190924 113600               1.603   2              30.744   2
20190924 115400               1.603   2              30.744   2
20190924 120000               1.602   2              30.713   2
20190924 121800               1.602   2              30.713   2
20190924 122400               1.603   2              30.744   2
20190924 123000               1.603   2              30.744   2
20190924 123600               1.604   2              30.775   2
20190924 130000               1.604   2              30.775   2
20190924 130600               1.603   2              30.744   2
20190924 133600               1.603   2              30.744   2
20190924 134200               1.604   2              30.775   2
20190924 140000               1.604   2              30.775   2
20190924 140600               1.603   2              30.744   2
20190924 143600               1.603   2              30.744   2
20190924 144200               1.602   2              30.713   2
20190924 145400               1.602   2              30.713   2
20190924 150000               1.603   2              30.744   2
20190924 155400               1.603   2              30.744   2
20190924 160000               1.604   2              30.775   2
20190924 162400               1.604   2              30.775   2
20190924 163000               1.603   2              30.744   2
20190924 170600               1.603   2              30.744   2
20190924 171200               1.607   2              30.867   2
20190924 171800               1.612   2              31.021   2
20190924 173000               1.612   2              31.021   2
20190924 173600               1.611   2              30.990   2
20190924 174800               1.611   2              30.990   2
20190924 175400               1.612   2              31.021   2
20190924 180000               1.615   2              31.113   2
20190924 181200               1.615   2              31.113   2
20190924 181800               1.616   2              31.144   2
20190924 183600               1.616   2              31.144   2
20190924 184200               1.617   2              31.174   2
20190924 185400               1.617   2              31.174   2
20190924 190000               1.616   2              31.144   2
20190924 211200               1.616   2              31.144   2
20190924 211800               1.615   2              31.113   2
20190924 212400               1.615   2              31.113   2
20190924 213000               1.614   2              31.082   2
20190924 214800               1.614   2              31.082   2
20190924 215400               1.615   2              31.113   2
20190924 231200               1.615   2              31.113   2
20190924 231800               1.616   2              31.144   2
20190925 001800               1.616   2              31.144   2
20190925 002400               1.615   2              31.113   2
20190925 004800               1.615   2              31.113   2
20190925 005400               1.614   2              31.082   2
20190925 013000               1.614   2              31.082   2
20190925 013600               1.615   2              31.113   2
20190925 014200               1.616   2              31.144   2
20190925 020000               1.616   2              31.144   2
20190925 020600               1.615   2              31.113   2
20190925 031200               1.615   2              31.113   2
20190925 031800               1.616   2              31.144   2
20190925 035400               1.616   2              31.144   2
20190925 040000               1.615   2              31.113   2
20190925 043600               1.615   2              31.113   2
20190925 044200               1.616   2              31.144   2
20190925 045400               1.616   2              31.144   2
20190925 050000               1.615   2              31.113   2
20190925 050600               1.612   2              31.021   2
20190925 051200               1.608   2              30.898   2
20190925 051800               1.608   2              30.898   2
20190925 052400               1.607   2              30.867   2
20190925 055400               1.607   2              30.867   2
20190925 060000               1.605   2              30.805   2
20190925 062400               1.605   2              30.805   2
20190925 063000               1.606   2              30.836   2
20190925 070000               1.606   2              30.836   2
20190925 070600               1.607   2              30.867   2
20190925 072400               1.607   2              30.867   2
20190925 073000               1.606   2              30.836   2
20190925 080600               1.606   2              30.836   2
20190925 081200               1.605   2              30.805   2
20190925 081800               1.603   2              30.744   2
20190925 082400               1.602   2              30.713   2
20190925 083000               1.601   2              30.683   2
20190925 083600               1.601   2              30.683   2
20190925 084200               1.600   2              30.652   2
20190925 094200               1.600   2              30.652   2
20190925 094800               1.602   2              30.713   2
20190925 111800               1.602   2              30.713   2
20190925 112400               1.601   2              30.683   2
20190925 122400               1.601   2              30.683   2
20190925 123000               1.600   2              30.652   2
20190925 130000               1.600   2              30.652   2
20190925 130600               1.601   2              30.683   2
20190925 133000               1.601   2              30.683   2
20190925 133600               1.602   2              30.713   2
20190925 141200               1.602   2              30.713   2
20190925 141800               1.601   2              30.683   2
20190925 144800               1.601   2              30.683   2
20190925 145400               1.600   2              30.652   2
20190925 160000               1.600   2              30.652   2
20190925 160600               1.599   2              30.621   2
20190925 170000               1.599   2              30.621   2
20190925 170600               1.600   2              30.652   2
20190925 173600               1.600   2              30.652   2
20190925 174200               1.599   2              30.621   2
20190925 180600               1.599   2              30.621   2
20190925 181200               1.603   2              30.744   2
20190925 181800               1.605   2              30.805   2
20190925 182400               1.605   2              30.805   2
20190925 183000               1.606   2              30.836   2
20190925 183600               1.607   2              30.867   2
20190925 184200               1.609   2              30.928   2
20190925 211800               1.609   2              30.928   2
20190925 212400               1.608   2              30.898   2
20190925 214800               1.608   2              30.898   2
20190925 215400               1.609   2              30.928   2
20190925 223600               1.609   2              30.928   2
20190925 224200               1.610   2              30.959   2
20190925 231200               1.610   2              30.959   2
20190925 231800               1.609   2              30.928   2
20190925 234200               1.609   2              30.928   2
20190925 234800               1.608   2              30.898   2
20190926 000000               1.608   2              30.898   2
20190926 000600               1.610   2              30.959   2
20190926 011200               1.610   2              30.959   2
20190926 011800               1.609   2              30.928   2
20190926 020600               1.609   2              30.928   2
20190926 021200               1.608   2              30.898   2
20190926 023000               1.608   2              30.898   2
20190926 023600               1.609   2              30.928   2
20190926 024800               1.609   2              30.928   2
20190926 025400               1.610   2              30.959   2
20190926 030600               1.610   2              30.959   2
20190926 031200               1.608   2              30.898   2
20190926 032400               1.608   2              30.898   2
20190926 033000               1.609   2              30.928   2
20190926 041800               1.609   2              30.928   2
20190926 042400               1.610   2              30.959   2
20190926 044200               1.610   2              30.959   2
20190926 044800               1.609   2              30.928   2
20190926 054800               1.609   2              30.928   2
20190926 055400               1.608   2              30.898   2
20190926 061800               1.608   2              30.898   2
20190926 062400               1.609   2              30.928   2
20190926 063000               1.610   2              30.959   2
20190926 063600               1.611   2              30.990   2
20190926 064800               1.611   2              30.990   2
20190926 065400               1.610   2              30.959   2
20190926 080000               1.610   2              30.959   2
20190926 080600               1.608   2              30.898   2
20190926 081200               1.605   2              30.805   2
20190926 081800               1.604   2              30.775   2
20190926 082400               1.604   2              30.775   2
20190926 083000               1.603   2              30.744   2
20190926 085400               1.603   2              30.744   2
20190926 090000               1.604   2              30.775   2
20190926 100000               1.604   2              30.775   2
20190926 100600               1.603   2              30.744   2
20190926 101200               1.603   2              30.744   2
20190926 101800               1.602   2              30.713   2
20190926 111200               1.602   2              30.713   2
20190926 111800               1.604   2              30.775   2
20190926 112400               1.607   2              30.867   2
20190926 113000               1.609   2              30.928   2
20190926 123000               1.609   2              30.928   2
20190926 123600               1.608   2              30.898   2
20190926 125400               1.608   2              30.898   2
20190926 130000               1.607   2              30.867   2
20190926 132400               1.607   2              30.867   2
20190926 133000               1.606   2              30.836   2
20190926 140000               1.606   2              30.836   2
20190926 140600               1.607   2              30.867   2
20190926 143600               1.607   2              30.867   2
20190926 144200               1.608   2              30.898   2
20190926 153600               1.608   2              30.898   2
20190926 154200               1.611   2              30.990   2
20190926 155400               1.611   2              30.990   2
20190926 160000               1.610   2              30.959   2
20190926 160600               1.606   2              30.836   2
20190926 161200               1.603   2              30.744   2
20190926 163000               1.603   2              30.744   2
20190926 163600               1.604   2              30.775   2
20190926 171800               1.604   2              30.775   2
20190926 172400               1.603   2              30.744   2
20190926 174800               1.603   2              30.744   2
20190926 175400               1.602   2              30.713   2
20190926 181200               1.602   2              30.713   2
20190926 181800               1.601   2              30.683   2
20190926 194200               1.601   2              30.683   2
20190926 194800               1.602   2              30.713   2
20190926 224200               1.602   2              30.713   2
20190926 224800               1.603   2              30.744   2
20190926 230600               1.603   2              30.744   2
20190926 231200               1.602   2              30.713   2
20190927 015400               1.602   2              30.713   2
20190927 020000               1.601   2              30.683   2
20190927 021200               1.601   2              30.683   2
20190927 021800               1.602   2              30.713   2
20190927 022400               1.602   2              30.713   2
20190927 023000               1.603   2              30.744   2
20190927 024800               1.603   2              30.744   2
20190927 025400               1.602   2              30.713   2
20190927 031800               1.602   2              30.713   2
20190927 032400               1.601   2              30.683   2
20190927 034200               1.601   2              30.683   2
20190927 034800               1.602   2              30.713   2
20190927 041200               1.602   2              30.713   2
20190927 041800               1.603   2              30.744   2
20190927 045400               1.603   2              30.744   2
20190927 050000               1.602   2              30.713   2
20190927 054800               1.602   2              30.713   2
20190927 055400               1.601   2              30.683   2
20190927 060000               1.601   2              30.683   2
20190927 060600               1.600   2              30.652   2
20190927 061200               1.600   2              30.652   2
20190927 061800               1.599   2              30.621   2
20190927 074800               1.599   2              30.621   2
20190927 075400               1.598   2              30.591   2
20190927 080000               1.598   2              30.591   2
20190927 080600               1.597   2              30.560   2
20190927 081200               1.593   2              30.438   2
20190927 083600               1.593   2              30.438   2
20190927 084200               1.592   2              30.407   2
20190927 090000               1.592   2              30.407   2
20190927 090600               1.593   2              30.438   2
20190927 121200               1.593   2              30.438   2
20190927 121800               1.594   2              30.468   2
20190927 124800               1.594   2              30.468   2
20190927 125400               1.593   2              30.438   2
20190927 134200               1.593   2              30.438   2
20190927 134800               1.594   2              30.468   2
20190927 150600               1.594   2              30.468   2
20190927 151200               1.595   2              30.499   2
20190927 151800               1.596   2              30.529   2
20190927 152400               1.597   2              30.560   2
20190927 153000               1.598   2              30.591   2
20190927 153600               1.599   2              30.621   2
20190927 154800               1.599   2              30.621   2
20190927 155400               1.598   2              30.591   2
20190927 160600               1.598   2              30.591   2
20190927 161200               1.597   2              30.560   2
20190927 163000               1.597   2              30.560   2
20190927 163600               1.599   2              30.621   2
20190927 164200               1.604   2              30.775   2
20190927 164800               1.609   2              30.928   2
20190927 165400               1.611   2              30.990   2
20190927 171800               1.611   2              30.990   2
20190927 172400               1.609   2              30.928   2
20190927 173000               1.608   2              30.898   2
20190927 173600               1.607   2              30.867   2
20190927 183000               1.607   2              30.867   2
20190927 183600               1.609   2              30.928   2
20190927 184200               1.613   2              31.051   2
20190927 184800               1.614   2              31.082   2
20190927 190600               1.614   2              31.082   2
20190927 191200               1.613   2              31.051   2
20190927 191800               1.613   2              31.051   2
20190927 192400               1.611   2              30.990   2
20190927 193600               1.611   2              30.990   2
20190927 194200               1.612   2              31.021   2
20190927 214200               1.612   2              31.021   2
20190927 214800               1.611   2              30.990   2
20190927 222400               1.611   2              30.990   2
20190927 223000               1.613   2              31.051   2
20190927 225400               1.613   2              31.051   2
20190927 230000               1.612   2              31.021   2
20190927 232400               1.612   2              31.021   2
20190927 233000               1.611   2              30.990   2
20190928 001800               1.611   2              30.990   2
20190928 002400               1.612   2              31.021   2
20190928 003000               1.612   2              31.021   2
20190928 003600               1.613   2              31.051   2
20190928 013600               1.613   2              31.051   2
20190928 014200               1.614   2              31.082   2
20190928 015400               1.614   2              31.082   2
20190928 020000               1.613   2              31.051   2
20190928 020600               1.613   2              31.051   2
20190928 021200               1.612   2              31.021   2
20190928 022400               1.612   2              31.021   2
20190928 023000               1.611   2              30.990   2
20190928 061800               1.611   2              30.990   2
20190928 062400               1.612   2              31.021   2
20190928 063000               1.613   2              31.051   2
20190928 065400               1.613   2              31.051   2
20190928 070000               1.612   2              31.021   2
20190928 080600               1.612   2              31.021   2
20190928 081200               1.611   2              30.990   2
20190928 090000               1.611   2              30.990   2
20190928 090600               1.610   2              30.959   2
20190928 091800               1.610   2              30.959   2
20190928 092400               1.611   2              30.990   2
20190928 093000               1.611   2              30.990   2
20190928 093600               1.612   2              31.021   2
20190928 123000               1.612   2              31.021   2
20190928 123600               1.611   2              30.990   2
20190928 124800               1.611   2              30.990   2
20190928 125400               1.613   2              31.051   2
20190928 131200               1.613   2              31.051   2
20190928 131800               1.612   2              31.021   2
20190928 143000               1.612   2              31.021   2
20190928 143600               1.613   2              31.051   2
20190928 144200               1.614   2              31.082   2
20190928 144800               1.615   2              31.113   2
20190928 145400               1.615   2              31.113   2
20190928 150000               1.616   2              31.144   2
20190928 151800               1.616   2              31.144   2
20190928 152400               1.614   2              31.082   2
20190928 153600               1.614   2              31.082   2
20190928 154200               1.615   2              31.113   2
20190928 160000               1.615   2              31.113   2
20190928 160600               1.616   2              31.144   2
20190928 171800               1.616   2              31.144   2
20190928 172400               1.617   2              31.174   2
20190928 174800               1.617   2              31.174   2
20190928 175400               1.616   2              31.144   2
20190928 181200               1.616   2              31.144   2
20190928 181800               1.618   2              31.205   2
20190928 193000               1.618   2              31.205   2
20190928 193600               1.617   2              31.174   2
20190928 195400               1.617   2              31.174   2
20190928 200000               1.618   2              31.205   2
20190928 211200               1.618   2              31.205   2
20190928 211800               1.619   2              31.236   2
20190928 213600               1.619   2              31.236   2
20190928 214200               1.618   2              31.205   2
20190928 220000               1.618   2              31.205   2
20190928 220600               1.617   2              31.174   2
20190928 222400               1.617   2              31.174   2
20190928 223000               1.618   2              31.205   2
20190928 225400               1.618   2              31.205   2
20190928 230000               1.617   2              31.174   2
20190928 231200               1.617   2              31.174   2
20190928 231800               1.619   2              31.236   2
20190929 003600               1.619   2              31.236   2
20190929 004200               1.618   2              31.205   2
20190929 014200               1.618   2              31.205   2
20190929 014800               1.616   2              31.144   2
20190929 023000               1.616   2              31.144   2
20190929 023600               1.617   2              31.174   2
20190929 025400               1.617   2              31.174   2
20190929 030000               1.618   2              31.205   2
20190929 034200               1.618   2              31.205   2
20190929 034800               1.617   2              31.174   2
20190929 041200               1.617   2              31.174   2
20190929 041800               1.618   2              31.205   2
20190929 051200               1.618   2              31.205   2
20190929 051800               1.617   2              31.174   2
20190929 061800               1.617   2              31.174   2
20190929 062400               1.616   2              31.144   2
20190929 063000               1.615   2              31.113   2
20190929 084200               1.615   2              31.113   2
20190929 084800               1.614   2              31.082   2
20190929 085400               1.614   2              31.082   2
20190929 090000               1.611   2              30.990   2
20190929 091200               1.611   2              30.990   2
20190929 091800               1.612   2              31.021   2
20190929 093600               1.612   2              31.021   2
20190929 094200               1.611   2              30.990   2
20190929 100000               1.611   2              30.990   2
20190929 100600               1.610   2              30.959   2
20190929 104200               1.610   2              30.959   2
20190929 104800               1.611   2              30.990   2
20190929 111800               1.611   2              30.990   2
20190929 112400               1.610   2              30.959   2
20190929 114800               1.610   2              30.959   2
20190929 115400               1.611   2              30.990   2
20190929 133600               1.611   2              30.990   2
20190929 134200               1.612   2              31.021   2
20190929 140600               1.612   2              31.021   2
20190929 141200               1.611   2              30.990   2
20190929 150000               1.611   2              30.990   2
20190929 150600               1.612   2              31.021   2
20190929 163000               1.612   2              31.021   2
20190929 163600               1.611   2              30.990   2
20190929 171200               1.611   2              30.990   2
20190929 171800               1.612   2              31.021   2
20190929 172400               1.613   2              31.051   2
20190929 173600               1.613   2              31.051   2
20190929 174200               1.612   2              31.021   2
20190929 174800               1.611   2              30.990   2
20190929 184200               1.611   2              30.990   2
20190929 184800               1.612   2              31.021   2
20190929 185400               1.613   2              31.051   2
20190929 191800               1.613   2              31.051   2
20190929 192400               1.612   2              31.021   2
20190929 194200               1.612   2              31.021   2
20190929 194800               1.613   2              31.051   2
20190929 200600               1.613   2              31.051   2
20190929 201200               1.612   2              31.021   2
20190929 213600               1.612   2              31.021   2
20190929 214200               1.614   2              31.082   2
20190929 214800               1.615   2              31.113   2
20190930 010600               1.615   2              31.113   2
20190930 011200               1.614   2              31.082   2
20190930 013000               1.614   2              31.082   2
20190930 013600               1.615   2              31.113   2
20190930 020000               1.615   2              31.113   2
20190930 020600               1.614   2              31.082   2
20190930 022400               1.614   2              31.082   2
20190930 023000               1.615   2              31.113   2
20190930 030600               1.615   2              31.113   2
20190930 031200               1.616   2              31.144   2
20190930 040000               1.616   2              31.144   2
20190930 040600               1.615   2              31.113   2
20190930 043600               1.615   2              31.113   2
20190930 044200               1.616   2              31.144   2
20190930 045400               1.616   2              31.144   2
20190930 050000               1.615   2              31.113   2
20190930 051800               1.615   2              31.113   2
20190930 052400               1.616   2              31.144   2
20190930 055400               1.616   2              31.144   2
20190930 060000               1.615   2              31.113   2
20190930 061200               1.615   2              31.113   2
20190930 061800               1.614   2              31.082   2
20190930 063000               1.614   2              31.082   2
20190930 063600               1.615   2              31.113   2
20190930 074200               1.615   2              31.113   2
20190930 074800               1.616   2              31.144   2
20190930 075400               1.616   2              31.144   2
20190930 080000               1.618   2              31.205   2
20190930 081800               1.618   2              31.205   2
20190930 082400               1.617   2              31.174   2
20190930 083000               1.614   2              31.082   2
20190930 083600               1.613   2              31.051   2
20190930 090000               1.613   2              31.051   2
20190930 090600               1.614   2              31.082   2
20190930 091800               1.614   2              31.082   2
20190930 092400               1.613   2              31.051   2
20190930 093000               1.613   2              31.051   2
20190930 093600               1.612   2              31.021   2
20190930 094800               1.612   2              31.021   2
20190930 095400               1.613   2              31.051   2
20190930 112400               1.613   2              31.051   2
20190930 113000               1.614   2              31.082   2
20190930 120600               1.614   2              31.082   2
20190930 121200               1.613   2              31.051   2
20190930 122400               1.613   2              31.051   2
20190930 123000               1.614   2              31.082   2
20190930 131800               1.614   2              31.082   2
20190930 132400               1.612   2              31.021   2
20190930 140000               1.612   2              31.021   2
20190930 140600               1.613   2              31.051   2
20190930 141200               1.613   2              31.051   2
20190930 141800               1.614   2              31.082   2
20190930 144800               1.614   2              31.082   2
20190930 145400               1.613   2              31.051   2
20190930 151800               1.613   2              31.051   2
20190930 152400               1.614   2              31.082   2
20190930 153600               1.614   2              31.082   2
20190930 154200               1.612   2              31.021   2
20190930 155400               1.612   2              31.021   2
20190930 160000               1.614   2              31.082   2
20190930 161200               1.614   2              31.082   2
20190930 161800               1.612   2              31.021   2
20190930 162400               1.609   2              30.928   2
20190930 163000               1.607   2              30.867   2
20190930 173600               1.607   2              30.867   2
20190930 174200               1.608   2              30.898   2
20190930 180000               1.608   2              30.898   2
20190930 180600               1.607   2              30.867   2
20190930 181800               1.607   2              30.867   2
20190930 182400               1.608   2              30.898   2
20190930 183000               1.612   2              31.021   2
20190930 183600               1.614   2              31.082   2
20190930 184200               1.615   2              31.113   2
20190930 192400               1.615   2              31.113   2
20190930 193000               1.614   2              31.082   2
20190930 194800               1.614   2              31.082   2
20190930 195400               1.615   2              31.113   2
20190930 200000               1.616   2              31.144   2
20190930 201800               1.616   2              31.144   2
20190930 202400               1.615   2              31.113   2
20190930 203000               1.614   2              31.082   2
20190930 204800               1.614   2              31.082   2
20190930 205400               1.615   2              31.113   2
20190930 212400               1.615   2              31.113   2
20190930 213000               1.614   2              31.082   2
20190930 225400               1.614   2              31.082   2
20190930 230000               1.615   2              31.113   2
20191001 001200               1.615   2              31.113   2
20191001 001800               1.614   2              31.082   2
20191001 021800               1.614   2              31.082   2
20191001 022400               1.615   2              31.113   2
20191001 023000               1.615   2              31.113   2
20191001 023600               1.616   2              31.144   2
20191001 030600               1.616   2              31.144   2
20191001 031200               1.615   2              31.113   2
20191001 041800               1.615   2              31.113   2
20191001 042400               1.616   2              31.144   2
20191001 043600               1.616   2              31.144   2
20191001 044200               1.610   2              30.959   2
20191001 044800               1.596   2              30.529   2
20191001 045400               1.595   2              30.499   2
20191001 063000               1.595   2              30.499   2
20191001 063600               1.594   2              30.468   2
20191001 073000               1.594   2              30.468   2
20191001 073600               1.595   2              30.499   2
20191001 080000               1.595   2              30.499   2
20191001 080600               1.594   2              30.468   2
20191001 081200               1.591   2              30.377   2
20191001 081800               1.587   2              30.254   2
20191001 084800               1.587   2              30.254   2
20191001 085400               1.586   2              30.224   2
20191001 090000               1.585   2              30.193   2
20191001 091800               1.585   2              30.193   2
20191001 092400               1.586   2              30.224   2
20191001 093000               1.587   2              30.254   2
20191001 095400               1.587   2              30.254   2
20191001 100000               1.586   2              30.224   2
20191001 103000               1.586   2              30.224   2
20191001 103600               1.587   2              30.254   2
20191001 111800               1.587   2              30.254   2
20191001 112400               1.588   2              30.285   2
20191001 120000               1.588   2              30.285   2
20191001 120600               1.587   2              30.254   2
20191001 125400               1.587   2              30.254   2
20191001 130000               1.586   2              30.224   2
20191001 131800               1.586   2              30.224   2
20191001 132400               1.587   2              30.254   2
20191001 141200               1.587   2              30.254   2
20191001 141800               1.588   2              30.285   2
20191001 144800               1.588   2              30.285   2
20191001 145400               1.587   2              30.254   2
20191001 163000               1.587   2              30.254   2
20191001 163600               1.586   2              30.224   2
20191001 165400               1.586   2              30.224   2
20191001 170000               1.587   2              30.254   2
20191001 170600               1.589   2              30.315   2
20191001 171200               1.592   2              30.407   2
20191001 171800               1.593   2              30.438   2
20191001 172400               1.594   2              30.468   2
20191001 173000               1.595   2              30.499   2
20191001 173600               1.595   2              30.499   2
20191001 174200               1.596   2              30.529   2
20191001 174800               1.598   2              30.591   2
20191001 175400               1.600   2              30.652   2
20191001 180000               1.603   2              30.744   2
20191001 180600               1.604   2              30.775   2
20191001 191800               1.604   2              30.775   2
20191001 192400               1.603   2              30.744   2
20191001 193000               1.603   2              30.744   2
20191001 193600               1.602   2              30.713   2
20191001 195400               1.602   2              30.713   2
20191001 200000               1.603   2              30.744   2
20191001 200600               1.603   2              30.744   2
20191001 201200               1.604   2              30.775   2
20191001 202400               1.604   2              30.775   2
20191001 203000               1.603   2              30.744   2
20191001 211200               1.603   2              30.744   2
20191001 211800               1.604   2              30.775   2
20191001 230600               1.604   2              30.775   2
20191001 231200               1.603   2              30.744   2
20191002 000000               1.603   2              30.744   2
20191002 000600               1.604   2              30.775   2
20191002 003000               1.604   2              30.775   2
20191002 003600               1.603   2              30.744   2
20191002 020600               1.603   2              30.744   2
20191002 021200               1.604   2              30.775   2
20191002 033600               1.604   2              30.775   2
20191002 034200               1.605   2              30.805   2
20191002 042400               1.605   2              30.805   2
20191002 043000               1.604   2              30.775   2
20191002 050000               1.604   2              30.775   2
20191002 050600               1.605   2              30.805   2
20191002 051200               1.605   2              30.805   2
20191002 051800               1.606   2              30.836   2
20191002 054200               1.606   2              30.836   2
20191002 054800               1.605   2              30.805   2
20191002 061800               1.605   2              30.805   2
20191002 062400               1.606   2              30.836   2
20191002 072400               1.606   2              30.836   2
20191002 073000               1.607   2              30.867   2
20191002 075400               1.607   2              30.867   2
20191002 080000               1.606   2              30.836   2
20191002 080600               1.606   2              30.836   2
20191002 081200               1.604   2              30.775   2
20191002 081800               1.599   2              30.621   2
20191002 082400               1.598   2              30.591   2
20191002 083000               1.598   2              30.591   2
20191002 083600               1.597   2              30.560   2
20191002 090000               1.597   2              30.560   2
20191002 090600               1.598   2              30.591   2
20191002 093000               1.598   2              30.591   2
20191002 093600               1.597   2              30.560   2
20191002 103000               1.597   2              30.560   2
20191002 103600               1.598   2              30.591   2
20191002 111200               1.598   2              30.591   2
20191002 111800               1.597   2              30.560   2
20191002 114800               1.597   2              30.560   2
20191002 115400               1.598   2              30.591   2
20191002 124800               1.598   2              30.591   2
20191002 125400               1.599   2              30.621   2
20191002 130600               1.599   2              30.621   2
20191002 131200               1.598   2              30.591   2
20191002 134200               1.598   2              30.591   2
20191002 134800               1.599   2              30.621   2
20191002 140600               1.599   2              30.621   2
20191002 141200               1.598   2              30.591   2
20191002 144200               1.598   2              30.591   2
20191002 144800               1.597   2              30.560   2
20191002 152400               1.597   2              30.560   2
20191002 153000               1.596   2              30.529   2
20191002 154200               1.596   2              30.529   2
20191002 154800               1.597   2              30.560   2
20191002 155400               1.597   2              30.560   2
20191002 160000               1.598   2              30.591   2
20191002 161200               1.598   2              30.591   2
20191002 161800               1.596   2              30.529   2
20191002 162400               1.594   2              30.468   2
20191002 164800               1.594   2              30.468   2
20191002 165400               1.595   2              30.499   2
20191002 170000               1.596   2              30.529   2
20191002 170600               1.597   2              30.560   2
20191002 172400               1.597   2              30.560   2
20191002 173000               1.598   2              30.591   2
20191002 173600               1.598   2              30.591   2
20191002 174200               1.600   2              30.652   2
20191002 174800               1.604   2              30.775   2
20191002 175400               1.609   2              30.928   2
20191002 180600               1.609   2              30.928   2
20191002 181200               1.608   2              30.898   2
20191002 182400               1.608   2              30.898   2
20191002 183000               1.609   2              30.928   2
20191002 183600               1.612   2              31.021   2
20191002 184200               1.613   2              31.051   2
20191002 195400               1.613   2              31.051   2
20191002 200000               1.612   2              31.021   2
20191002 203600               1.612   2              31.021   2
20191002 204200               1.613   2              31.051   2
20191002 205400               1.613   2              31.051   2
20191002 210000               1.612   2              31.021   2
20191002 213000               1.612   2              31.021   2
20191002 213600               1.613   2              31.051   2
20191002 221200               1.613   2              31.051   2
20191002 221800               1.612   2              31.021   2
20191002 222400               1.611   2              30.990   2
20191002 223000               1.609   2              30.928   2
20191002 230600               1.609   2              30.928   2
20191002 231200               1.608   2              30.898   2
20191002 233000               1.608   2              30.898   2
20191002 233600               1.609   2              30.928   2
20191003 002400               1.609   2              30.928   2
20191003 003000               1.608   2              30.898   2
20191003 004800               1.608   2              30.898   2
20191003 005400               1.609   2              30.928   2
20191003 010000               1.610   2              30.959   2
20191003 010600               1.611   2              30.990   2
20191003 011800               1.611   2              30.990   2
20191003 012400               1.609   2              30.928   2
20191003 013000               1.609   2              30.928   2
20191003 013600               1.608   2              30.898   2
20191003 014800               1.608   2              30.898   2
20191003 015400               1.609   2              30.928   2
20191003 035400               1.609   2              30.928   2
20191003 040000               1.608   2              30.898   2
20191003 043600               1.608   2              30.898   2
20191003 044200               1.609   2              30.928   2
20191003 045400               1.609   2              30.928   2
20191003 050000               1.608   2              30.898   2
20191003 050600               1.607   2              30.867   2
20191003 051200               1.603   2              30.744   2
20191003 051800               1.601   2              30.683   2
20191003 053000               1.601   2              30.683   2
20191003 053600               1.602   2              30.713   2
20191003 054800               1.602   2              30.713   2
20191003 055400               1.601   2              30.683   2
20191003 060600               1.601   2              30.683   2
20191003 061200               1.600   2              30.652   2
20191003 062400               1.600   2              30.652   2
20191003 063000               1.601   2              30.683   2
20191003 080000               1.601   2              30.683   2
20191003 080600               1.599   2              30.621   2
20191003 081200               1.596   2              30.529   2
20191003 090000               1.596   2              30.529   2
20191003 090600               1.594   2              30.468   2
20191003 091200               1.594   2              30.468   2
20191003 091800               1.593   2              30.438   2
20191003 092400               1.592   2              30.407   2
20191003 093600               1.592   2              30.407   2
20191003 094200               1.593   2              30.438   2
20191003 100600               1.593   2              30.438   2
20191003 101200               1.592   2              30.407   2
20191003 101800               1.592   2              30.407   2
20191003 102400               1.591   2              30.377   2
20191003 103000               1.590   2              30.346   2
20191003 103600               1.589   2              30.315   2
20191003 110600               1.589   2              30.315   2
20191003 111200               1.590   2              30.346   2
20191003 122400               1.590   2              30.346   2
20191003 123000               1.591   2              30.377   2
20191003 131800               1.591   2              30.377   2
20191003 132400               1.590   2              30.346   2
20191003 135400               1.590   2              30.346   2
20191003 140000               1.589   2              30.315   2
20191003 142400               1.589   2              30.315   2
20191003 143000               1.590   2              30.346   2
20191003 145400               1.590   2              30.346   2
20191003 150000               1.591   2              30.377   2
20191003 151200               1.591   2              30.377   2
20191003 151800               1.592   2              30.407   2
20191003 153000               1.592   2              30.407   2
20191003 153600               1.593   2              30.438   2
20191003 160000               1.593   2              30.438   2
20191003 160600               1.591   2              30.377   2
20191003 161200               1.590   2              30.346   2
20191003 170000               1.590   2              30.346   2
20191003 170600               1.593   2              30.438   2
20191003 171200               1.598   2              30.591   2
20191003 171800               1.603   2              30.744   2
20191003 175400               1.603   2              30.744   2
20191003 180000               1.604   2              30.775   2
20191003 180600               1.604   2              30.775   2
20191003 181200               1.605   2              30.805   2
20191003 190000               1.605   2              30.805   2
20191003 190600               1.603   2              30.744   2
20191003 191800               1.603   2              30.744   2
20191003 192400               1.604   2              30.775   2
20191003 193000               1.605   2              30.805   2
20191003 194800               1.605   2              30.805   2
20191003 195400               1.604   2              30.775   2
20191003 200000               1.603   2              30.744   2
20191003 201800               1.603   2              30.744   2
20191003 202400               1.605   2              30.805   2
20191003 210600               1.605   2              30.805   2
20191003 211200               1.604   2              30.775   2
20191003 221200               1.604   2              30.775   2
20191003 221800               1.605   2              30.805   2
20191003 225400               1.605   2              30.805   2
20191003 230000               1.604   2              30.775   2
20191004 004800               1.604   2              30.775   2
20191004 005400               1.603   2              30.744   2
20191004 010600               1.603   2              30.744   2
20191004 011200               1.604   2              30.775   2
20191004 034200               1.604   2              30.775   2
20191004 034800               1.605   2              30.805   2
20191004 041800               1.605   2              30.805   2
20191004 042400               1.606   2              30.836   2
20191004 045400               1.606   2              30.836   2
20191004 050000               1.605   2              30.805   2
20191004 051200               1.605   2              30.805   2
20191004 051800               1.604   2              30.775   2
20191004 060600               1.604   2              30.775   2
20191004 061200               1.603   2              30.744   2
20191004 063000               1.603   2              30.744   2
20191004 063600               1.602   2              30.713   2
20191004 070000               1.602   2              30.713   2
20191004 070600               1.603   2              30.744   2
20191004 073000               1.603   2              30.744   2
20191004 073600               1.602   2              30.713   2
20191004 080600               1.602   2              30.713   2
20191004 081200               1.600   2              30.652   2
20191004 081800               1.597   2              30.560   2
20191004 082400               1.595   2              30.499   2
20191004 090000               1.595   2              30.499   2
20191004 090600               1.594   2              30.468   2
20191004 102400               1.594   2              30.468   2
20191004 103000               1.593   2              30.438   2
20191004 103600               1.593   2              30.438   2
20191004 104200               1.592   2              30.407   2
20191004 113000               1.592   2              30.407   2
20191004 113600               1.591   2              30.377   2
20191004 120000               1.591   2              30.377   2
20191004 120600               1.592   2              30.407   2
20191004 123000               1.592   2              30.407   2
20191004 123600               1.591   2              30.377   2
20191004 130000               1.591   2              30.377   2
20191004 130600               1.592   2              30.407   2
20191004 141200               1.592   2              30.407   2
20191004 141800               1.591   2              30.377   2
20191004 143600               1.591   2              30.377   2
20191004 144200               1.592   2              30.407   2
20191004 152400               1.592   2              30.407   2
20191004 153000               1.591   2              30.377   2
20191004 160000               1.591   2              30.377   2
20191004 160600               1.604   2              30.775   2
20191004 161200               1.608   2              30.898   2
20191004 162400               1.608   2              30.898   2
20191004 163000               1.607   2              30.867   2
20191004 163600               1.607   2              30.867   2
20191004 164200               1.606   2              30.836   2
20191004 164800               1.602   2              30.713   2
20191004 165400               1.599   2              30.621   2
20191004 170000               1.598   2              30.591   2
20191004 170600               1.597   2              30.560   2
20191004 173000               1.597   2              30.560   2
20191004 173600               1.598   2              30.591   2
20191004 174200               1.598   2              30.591   2
20191004 174800               1.599   2              30.621   2
20191004 175400               1.599   2              30.621   2
20191004 180000               1.602   2              30.713   2
20191004 180600               1.607   2              30.867   2
20191004 181200               1.611   2              30.990   2
20191004 181800               1.611   2              30.990   2
20191004 182400               1.612   2              31.021   2
20191004 191800               1.612   2              31.021   2
20191004 192400               1.611   2              30.990   2
20191004 193600               1.611   2              30.990   2
20191004 194200               1.613   2              31.051   2
20191004 195400               1.613   2              31.051   2
20191004 200000               1.612   2              31.021   2
20191004 200600               1.611   2              30.990   2
20191004 201800               1.611   2              30.990   2
20191004 202400               1.612   2              31.021   2
20191004 221800               1.612   2              31.021   2
20191004 222400               1.613   2              31.051   2
20191004 230000               1.613   2              31.051   2
20191004 230600               1.612   2              31.021   2
20191004 231800               1.612   2              31.021   2
20191004 232400               1.613   2              31.051   2
20191005 005400               1.613   2              31.051   2
20191005 010000               1.612   2              31.021   2
20191005 011200               1.612   2              31.021   2
20191005 011800               1.613   2              31.051   2
20191005 021800               1.613   2              31.051   2
20191005 022400               1.612   2              31.021   2
20191005 025400               1.612   2              31.021   2
20191005 030000               1.613   2              31.051   2
20191005 043600               1.613   2              31.051   2
20191005 044200               1.612   2              31.021   2
20191005 050600               1.612   2              31.021   2
20191005 051200               1.613   2              31.051   2
20191005 054200               1.613   2              31.051   2
20191005 054800               1.614   2              31.082   2
20191005 061200               1.614   2              31.082   2
20191005 061800               1.613   2              31.051   2
20191005 070000               1.613   2              31.051   2
20191005 070600               1.614   2              31.082   2
20191005 074800               1.614   2              31.082   2
20191005 075400               1.613   2              31.051   2
20191005 080000               1.611   2              30.990   2
20191005 080600               1.609   2              30.928   2
20191005 081200               1.608   2              30.898   2
20191005 083600               1.608   2              30.898   2
20191005 084200               1.607   2              30.867   2
20191005 084800               1.606   2              30.836   2
20191005 090600               1.606   2              30.836   2
20191005 091200               1.607   2              30.867   2
20191005 101200               1.607   2              30.867   2
20191005 101800               1.608   2              30.898   2
20191005 105400               1.608   2              30.898   2
20191005 110000               1.607   2              30.867   2
20191005 111800               1.607   2              30.867   2
20191005 112400               1.608   2              30.898   2
20191005 120000               1.608   2              30.898   2
20191005 120600               1.609   2              30.928   2
20191005 121800               1.609   2              30.928   2
20191005 122400               1.611   2              30.990   2
20191005 123000               1.612   2              31.021   2
20191005 130000               1.612   2              31.021   2
20191005 130600               1.613   2              31.051   2
20191005 140000               1.613   2              31.051   2
20191005 140600               1.614   2              31.082   2
20191005 141200               1.614   2              31.082   2
20191005 141800               1.615   2              31.113   2
20191005 144800               1.615   2              31.113   2
20191005 145400               1.614   2              31.082   2
20191005 150000               1.613   2              31.051   2
20191005 152400               1.613   2              31.051   2
20191005 153000               1.614   2              31.082   2
20191005 153600               1.614   2              31.082   2
20191005 154200               1.617   2              31.174   2
20191005 154800               1.619   2              31.236   2
20191005 155400               1.619   2              31.236   2
20191005 160000               1.620   2              31.267   2
20191005 161800               1.620   2              31.267   2
20191005 162400               1.619   2              31.236   2
20191005 164200               1.619   2              31.236   2
20191005 164800               1.620   2              31.267   2
20191005 174200               1.620   2              31.267   2
20191005 174800               1.619   2              31.236   2
20191005 175400               1.619   2              31.236   2
20191005 180000               1.618   2              31.205   2
20191005 180600               1.617   2              31.174   2
20191005 181200               1.615   2              31.113   2
20191005 211200               1.615   2              31.113   2
20191005 211800               1.616   2              31.144   2
20191005 212400               1.617   2              31.174   2
20191005 213600               1.617   2              31.174   2
20191005 214200               1.616   2              31.144   2
20191005 214800               1.615   2              31.113   2
20191006 013000               1.615   2              31.113   2
20191006 013600               1.616   2              31.144   2
20191006 015400               1.616   2              31.144   2
20191006 020000               1.615   2              31.113   2
20191006 020600               1.615   2              31.113   2
20191006 021200               1.614   2              31.082   2
20191006 024800               1.614   2              31.082   2
20191006 025400               1.615   2              31.113   2
20191006 062400               1.615   2              31.113   2
20191006 063000               1.616   2              31.144   2
20191006 070600               1.616   2              31.144   2
20191006 071200               1.617   2              31.174   2
20191006 072400               1.617   2              31.174   2
20191006 073000               1.616   2              31.144   2
20191006 073600               1.616   2              31.144   2
20191006 074200               1.615   2              31.113   2
20191006 075400               1.615   2              31.113   2
20191006 080000               1.614   2              31.082   2
20191006 081200               1.614   2              31.082   2
20191006 081800               1.613   2              31.051   2
20191006 120000               1.613   2              31.051   2
20191006 120600               1.614   2              31.082   2
20191006 121800               1.614   2              31.082   2
20191006 122400               1.613   2              31.051   2
20191006 133000               1.613   2              31.051   2
20191006 133600               1.612   2              31.021   2
20191006 142400               1.612   2              31.021   2
20191006 143000               1.613   2              31.051   2
20191006 150600               1.613   2              31.051   2
20191006 151200               1.614   2              31.082   2
20191006 153600               1.614   2              31.082   2
20191006 154200               1.613   2              31.051   2
20191006 154800               1.612   2              31.021   2
20191006 164800               1.612   2              31.021   2
20191006 165400               1.613   2              31.051   2
20191006 173000               1.613   2              31.051   2
20191006 173600               1.612   2              31.021   2
20191006 175400               1.612   2              31.021   2
20191006 180000               1.613   2              31.051   2
20191006 201200               1.613   2              31.051   2
20191006 201800               1.614   2              31.082   2
20191006 214200               1.614   2              31.082   2
20191006 214800               1.613   2              31.051   2
20191006 224800               1.613   2              31.051   2
20191006 225400               1.614   2              31.082   2
20191006 231200               1.614   2              31.082   2
20191006 231800               1.615   2              31.113   2
20191006 233000               1.615   2              31.113   2
20191006 233600               1.614   2              31.082   2
20191007 003000               1.614   2              31.082   2
20191007 003600               1.613   2              31.051   2
20191007 004800               1.613   2              31.051   2
20191007 005400               1.612   2              31.021   2
20191007 011800               1.612   2              31.021   2
20191007 012400               1.613   2              31.051   2
20191007 020000               1.613   2              31.051   2
20191007 020600               1.614   2              31.082   2
20191007 025400               1.614   2              31.082   2
20191007 030000               1.613   2              31.051   2
20191007 040000               1.613   2              31.051   2
20191007 040600               1.612   2              31.021   2
20191007 041200               1.608   2              30.898   2
20191007 041800               1.602   2              30.713   2
20191007 042400               1.598   2              30.591   2
20191007 043600               1.598   2              30.591   2
20191007 044200               1.600   2              30.652   2
20191007 044800               1.601   2              30.683   2
20191007 050000               1.601   2              30.683   2
20191007 050600               1.602   2              30.713   2
20191007 052400               1.602   2              30.713   2
20191007 053000               1.600   2              30.652   2
20191007 054800               1.600   2              30.652   2
20191007 055400               1.601   2              30.683   2
20191007 061800               1.601   2              30.683   2
20191007 062400               1.600   2              30.652   2
20191007 064200               1.600   2              30.652   2
20191007 064800               1.599   2              30.621   2
20191007 070000               1.599   2              30.621   2
20191007 070600               1.600   2              30.652   2
20191007 075400               1.600   2              30.652   2
20191007 080000               1.599   2              30.621   2
20191007 080600               1.596   2              30.529   2
20191007 081200               1.594   2              30.468   2
20191007 082400               1.594   2              30.468   2
20191007 083000               1.596   2              30.529   2
20191007 083600               1.596   2              30.529   2
20191007 084200               1.597   2              30.560   2
20191007 101800               1.597   2              30.560   2
20191007 102400               1.598   2              30.591   2
20191007 104800               1.598   2              30.591   2
20191007 105400               1.600   2              30.652   2
20191007 110000               1.602   2              30.713   2
20191007 112400               1.602   2              30.713   2
20191007 113000               1.603   2              30.744   2
20191007 115400               1.603   2              30.744   2
20191007 120000               1.601   2              30.683   2
20191007 121200               1.601   2              30.683   2
20191007 121800               1.602   2              30.713   2
20191007 123000               1.602   2              30.713   2
20191007 123600               1.603   2              30.744   2
20191007 143000               1.603   2              30.744   2
20191007 143600               1.602   2              30.713   2
20191007 144800               1.602   2              30.713   2
20191007 145400               1.601   2              30.683   2
20191007 150000               1.600   2              30.652   2
20191007 150600               1.600   2              30.652   2
20191007 151200               1.599   2              30.621   2
20191007 151800               1.599   2              30.621   2
20191007 152400               1.598   2              30.591   2
20191007 153000               1.597   2              30.560   2
20191007 154200               1.597   2              30.560   2
20191007 154800               1.599   2              30.621   2
20191007 163600               1.599   2              30.621   2
20191007 164200               1.598   2              30.591   2
20191007 170600               1.598   2              30.591   2
20191007 171200               1.599   2              30.621   2
20191007 171800               1.599   2              30.621   2
20191007 172400               1.600   2              30.652   2
20191007 173000               1.600   2              30.652   2
20191007 173600               1.601   2              30.683   2
20191007 174200               1.601   2              30.683   2
20191007 174800               1.602   2              30.713   2
20191007 175400               1.602   2              30.713   2
20191007 180000               1.604   2              30.775   2
20191007 180600               1.607   2              30.867   2
20191007 181200               1.607   2              30.867   2
20191007 181800               1.608   2              30.898   2
20191007 185400               1.608   2              30.898   2
20191007 190000               1.609   2              30.928   2
20191007 193600               1.609   2              30.928   2
20191007 194200               1.608   2              30.898   2
20191007 200000               1.608   2              30.898   2
20191007 200600               1.609   2              30.928   2
20191008 001800               1.609   2              30.928   2
20191008 002400               1.608   2              30.898   2
20191008 015400               1.608   2              30.898   2
20191008 020000               1.609   2              30.928   2
20191008 022400               1.609   2              30.928   2
20191008 023000               1.608   2              30.898   2
20191008 050000               1.608   2              30.898   2
20191008 050600               1.607   2              30.867   2
20191008 051200               1.606   2              30.836   2
20191008 051800               1.604   2              30.775   2
20191008 052400               1.604   2              30.775   2
20191008 053000               1.603   2              30.744   2
20191008 061200               1.603   2              30.744   2
20191008 061800               1.604   2              30.775   2
20191008 073000               1.604   2              30.775   2
20191008 073600               1.605   2              30.805   2
20191008 075400               1.605   2              30.805   2
20191008 080000               1.604   2              30.775   2
20191008 080600               1.602   2              30.713   2
20191008 081200               1.599   2              30.621   2
20191008 081800               1.598   2              30.591   2
20191008 104200               1.598   2              30.591   2
20191008 104800               1.599   2              30.621   2
20191008 105400               1.599   2              30.621   2
20191008 110000               1.600   2              30.652   2
20191008 111200               1.600   2              30.652   2
20191008 111800               1.598   2              30.591   2
20191008 130000               1.598   2              30.591   2
20191008 130600               1.599   2              30.621   2
20191008 133600               1.599   2              30.621   2
20191008 134200               1.598   2              30.591   2
20191008 134800               1.597   2              30.560   2
20191008 140000               1.597   2              30.560   2
20191008 140600               1.598   2              30.591   2
20191008 143600               1.598   2              30.591   2
20191008 144200               1.599   2              30.621   2
20191008 144800               1.600   2              30.652   2
20191008 150600               1.600   2              30.652   2
20191008 151200               1.599   2              30.621   2
20191008 151800               1.599   2              30.621   2
20191008 152400               1.597   2              30.560   2
20191008 153600               1.597   2              30.560   2
20191008 154200               1.599   2              30.621   2
20191008 154800               1.600   2              30.652   2
20191008 163600               1.600   2              30.652   2
20191008 164200               1.599   2              30.621   2
20191008 172400               1.599   2              30.621   2
20191008 173000               1.598   2              30.591   2
20191008 174800               1.598   2              30.591   2
20191008 175400               1.600   2              30.652   2
20191008 180000               1.602   2              30.713   2
20191008 183000               1.602   2              30.713   2
20191008 183600               1.604   2              30.775   2
20191008 184200               1.606   2              30.836   2
20191008 190000               1.606   2              30.836   2
20191008 190600               1.605   2              30.805   2
20191008 191200               1.604   2              30.775   2
20191008 192400               1.604   2              30.775   2
20191008 193000               1.605   2              30.805   2
20191008 204800               1.605   2              30.805   2
20191008 205400               1.606   2              30.836   2
20191008 213000               1.606   2              30.836   2
20191008 213600               1.605   2              30.805   2
20191009 004800               1.605   2              30.805   2
20191009 005400               1.607   2              30.867   2
20191009 011800               1.607   2              30.867   2
20191009 012400               1.606   2              30.836   2
20191009 013600               1.606   2              30.836   2
20191009 014200               1.605   2              30.805   2
20191009 021200               1.605   2              30.805   2
20191009 021800               1.606   2              30.836   2
20191009 024800               1.606   2              30.836   2
20191009 025400               1.605   2              30.805   2
20191009 050000               1.605   2              30.805   2
20191009 050600               1.603   2              30.744   2
20191009 051200               1.600   2              30.652   2
20191009 052400               1.600   2              30.652   2
20191009 053000               1.599   2              30.621   2
20191009 054200               1.599   2              30.621   2
20191009 054800               1.600   2              30.652   2
20191009 063000               1.600   2              30.652   2
20191009 063600               1.601   2              30.683   2
20191009 072400               1.601   2              30.683   2
20191009 073000               1.600   2              30.652   2
20191009 074800               1.600   2              30.652   2
20191009 075400               1.601   2              30.683   2
20191009 080600               1.601   2              30.683   2
20191009 081200               1.599   2              30.621   2
20191009 094800               1.599   2              30.621   2
20191009 095400               1.598   2              30.591   2
20191009 100000               1.595   2              30.499   2
20191009 103000               1.595   2              30.499   2
20191009 103600               1.594   2              30.468   2
20191009 104200               1.594   2              30.468   2
20191009 104800               1.593   2              30.438   2
20191009 110600               1.593   2              30.438   2
20191009 111200               1.594   2              30.468   2
20191009 113000               1.594   2              30.468   2
20191009 113600               1.595   2              30.499   2
20191009 120000               1.595   2              30.499   2
20191009 120600               1.594   2              30.468   2
20191009 131800               1.594   2              30.468   2
20191009 132400               1.595   2              30.499   2
20191009 133600               1.595   2              30.499   2
20191009 134200               1.594   2              30.468   2
20191009 143600               1.594   2              30.468   2
20191009 144200               1.595   2              30.499   2
20191009 150600               1.595   2              30.499   2
20191009 151200               1.596   2              30.529   2
20191009 152400               1.596   2              30.529   2
20191009 153000               1.594   2              30.468   2
20191009 155400               1.594   2              30.468   2
20191009 160000               1.595   2              30.499   2
20191009 165400               1.595   2              30.499   2
20191009 170000               1.592   2              30.407   2
20191009 171200               1.592   2              30.407   2
20191009 171800               1.593   2              30.438   2
20191009 174200               1.593   2              30.438   2
20191009 174800               1.595   2              30.499   2
20191009 175400               1.597   2              30.560   2
20191009 180600               1.597   2              30.560   2
20191009 181200               1.595   2              30.499   2
20191009 182400               1.595   2              30.499   2
20191009 183000               1.594   2              30.468   2
20191009 184800               1.594   2              30.468   2
20191009 185400               1.595   2              30.499   2
20191009 190000               1.595   2              30.499   2
20191009 190600               1.596   2              30.529   2
20191009 191200               1.597   2              30.560   2
20191009 193600               1.597   2              30.560   2
20191009 194200               1.596   2              30.529   2
20191009 194800               1.596   2              30.529   2
20191009 195400               1.594   2              30.468   2
20191009 200600               1.594   2              30.468   2
20191009 201200               1.595   2              30.499   2
20191009 201800               1.596   2              30.529   2
20191009 202400               1.596   2              30.529   2
20191009 203000               1.597   2              30.560   2
20191009 213600               1.597   2              30.560   2
20191009 214200               1.596   2              30.529   2
20191009 221200               1.596   2              30.529   2
20191009 221800               1.595   2              30.499   2
20191009 224200               1.595   2              30.499   2
20191009 224800               1.596   2              30.529   2
20191010 002400               1.596   2              30.529   2
20191010 003000               1.597   2              30.560   2
20191010 004800               1.597   2              30.560   2
20191010 005400               1.598   2              30.591   2
20191010 010600               1.598   2              30.591   2
20191010 011200               1.596   2              30.529   2
20191010 014800               1.596   2              30.529   2
20191010 015400               1.595   2              30.499   2
20191010 020000               1.594   2              30.468   2
20191010 021200               1.594   2              30.468   2
20191010 021800               1.595   2              30.499   2
20191010 033600               1.595   2              30.499   2
20191010 034200               1.596   2              30.529   2
20191010 035400               1.596   2              30.529   2
20191010 040000               1.595   2              30.499   2
20191010 043000               1.595   2              30.499   2
20191010 043600               1.596   2              30.529   2
20191010 050600               1.596   2              30.529   2
20191010 051200               1.595   2              30.499   2
20191010 051800               1.594   2              30.468   2
20191010 052400               1.593   2              30.438   2
20191010 054200               1.593   2              30.438   2
20191010 054800               1.594   2              30.468   2
20191010 073600               1.594   2              30.468   2
20191010 074200               1.592   2              30.407   2
20191010 075400               1.592   2              30.407   2
20191010 080000               1.591   2              30.377   2
20191010 080600               1.591   2              30.377   2
20191010 081200               1.589   2              30.315   2
20191010 081800               1.588   2              30.285   2
20191010 091200               1.588   2              30.285   2
20191010 091800               1.587   2              30.254   2
20191010 093000               1.587   2              30.254   2
20191010 093600               1.588   2              30.285   2
20191010 111200               1.588   2              30.285   2
20191010 111800               1.589   2              30.315   2
20191010 114200               1.589   2              30.315   2
20191010 114800               1.588   2              30.285   2
20191010 124200               1.588   2              30.285   2
20191010 124800               1.589   2              30.315   2
20191010 132400               1.589   2              30.315   2
20191010 133000               1.588   2              30.285   2
20191010 140600               1.588   2              30.285   2
20191010 141200               1.589   2              30.315   2
20191010 145400               1.589   2              30.315   2
20191010 150000               1.588   2              30.285   2
20191010 150600               1.587   2              30.254   2
20191010 151800               1.587   2              30.254   2
20191010 152400               1.588   2              30.285   2
20191010 153600               1.588   2              30.285   2
20191010 154200               1.589   2              30.315   2
20191010 155400               1.589   2              30.315   2
20191010 160000               1.588   2              30.285   2
20191010 170000               1.588   2              30.285   2
20191010 170600               1.590   2              30.346   2
20191010 172400               1.590   2              30.346   2
20191010 173000               1.591   2              30.377   2
20191010 174800               1.591   2              30.377   2
20191010 175400               1.592   2              30.407   2
20191010 180000               1.593   2              30.438   2
20191010 180600               1.594   2              30.468   2
20191010 185400               1.594   2              30.468   2
20191010 190000               1.593   2              30.438   2
20191010 211800               1.593   2              30.438   2
20191010 212400               1.594   2              30.468   2
20191010 234200               1.594   2              30.468   2
20191010 234800               1.595   2              30.499   2
20191011 000000               1.595   2              30.499   2
20191011 000600               1.594   2              30.468   2
20191011 003600               1.594   2              30.468   2
20191011 004200               1.593   2              30.438   2
20191011 020000               1.593   2              30.438   2
20191011 020600               1.594   2              30.468   2
20191011 024200               1.594   2              30.468   2
20191011 024800               1.595   2              30.499   2
20191011 030000               1.595   2              30.499   2
20191011 031200               1.595   2              30.499   2
20191011 031800               1.593   2              30.438   2
20191011 034200               1.593   2              30.438   2
20191011 034800               1.594   2              30.468   2
20191011 040600               1.594   2              30.468   2
20191011 041200               1.593   2              30.438   2
20191011 044800               1.593   2              30.438   2
20191011 045400               1.595   2              30.499   2
20191011 050000               1.598   2              30.591   2
20191011 050600               1.601   2              30.683   2
20191011 051200               1.603   2              30.744   2
20191011 064200               1.603   2              30.744   2
20191011 064800               1.602   2              30.713   2
20191011 073000               1.602   2              30.713   2
20191011 073600               1.603   2              30.744   2
20191011 080000               1.603   2              30.744   2
20191011 080600               1.601   2              30.683   2
20191011 081200               1.599   2              30.621   2
20191011 090000               1.599   2              30.621   2
20191011 090600               1.598   2              30.591   2
20191011 091800               1.598   2              30.591   2
20191011 092400               1.597   2              30.560   2
20191011 094200               1.597   2              30.560   2
20191011 094800               1.598   2              30.591   2
20191011 100000               1.598   2              30.591   2
20191011 100600               1.585   2              30.193   2
20191011 101200               1.439   2              25.868   2
20191011 101800               1.350   2              23.356   2
20191011 102400               1.337   2              22.997   2
20191011 103000               1.320   2              22.531   2
20191011 103600               1.315   2              22.395   2
20191011 104200               1.318   2              22.477   2
20191011 111800               1.318   2              22.477   2
20191011 112400               1.317   2              22.449   2
20191011 113600               1.317   2              22.449   2
20191011 114200               1.318   2              22.477   2
20191011 114800               1.319   2              22.504   2
20191011 121800               1.319   2              22.504   2
20191011 122400               1.320   2              22.531   2
20191011 130600               1.320   2              22.531   2
20191011 131200               1.319   2              22.504   2
20191011 140600               1.319   2              22.504   2
20191011 141200               1.320   2              22.531   2
20191011 144800               1.320   2              22.531   2
20191011 145400               1.319   2              22.504   2
20191011 153600               1.319   2              22.504   2
20191011 154200               1.318   2              22.477   2
20191011 155400               1.318   2              22.477   2
20191011 160000               1.319   2              22.504   2
20191011 162400               1.319   2              22.504   2
20191011 163000               1.318   2              22.477   2
20191011 164200               1.318   2              22.477   2
20191011 164800               1.317   2              22.449   2
20191011 165400               1.316   2              22.422   2
20191011 174800               1.316   2              22.422   2
20191011 175400               1.319   2              22.504   2
20191011 180000               1.321   2              22.558   2
20191011 182400               1.321   2              22.558   2
20191011 183000               1.320   2              22.531   2
20191011 193000               1.320   2              22.531   2
20191011 193600               1.321   2              22.558   2
20191011 203000               1.321   2              22.558   2
20191011 203600               1.320   2              22.531   2
20191011 212400               1.320   2              22.531   2
20191011 213000               1.321   2              22.558   2
20191011 215400               1.321   2              22.558   2
20191011 220000               1.320   2              22.531   2
20191011 223000               1.320   2              22.531   2
20191011 223600               1.319   2              22.504   2
20191011 224800               1.319   2              22.504   2
20191011 225400               1.320   2              22.531   2
20191012 014800               1.320   2              22.531   2
20191012 015400               1.321   2              22.558   2
20191012 043600               1.321   2              22.558   2
20191012 044200               1.320   2              22.531   2
20191012 074200               1.320   2              22.531   2
20191012 074800               1.319   2              22.504   2
20191012 075400               1.319   2              22.504   2
20191012 080000               1.318   2              22.477   2
20191012 080600               1.318   2              22.477   2
20191012 081200               1.316   2              22.422   2
20191012 081800               1.315   2              22.395   2
20191012 105400               1.315   2              22.395   2
20191012 110000               1.314   2              22.368   2
20191012 114200               1.314   2              22.368   2
20191012 114800               1.315   2              22.395   2
20191012 123600               1.315   2              22.395   2
20191012 124200               1.317   2              22.449   2
20191012 124800               1.320   2              22.531   2
20191012 130600               1.320   2              22.531   2
20191012 131200               1.321   2              22.558   2
20191012 170000               1.321   2              22.558   2
20191012 170600               1.323   2              22.613   2
20191012 171200               1.325   2              22.668   2
20191012 185400               1.325   2              22.668   2
20191012 190000               1.326   2              22.695   2
20191012 191800               1.326   2              22.695   2
20191012 192400               1.325   2              22.668   2
20191012 214200               1.325   2              22.668   2
20191012 214800               1.326   2              22.695   2
20191013 070000               1.326   2              22.695   2
20191013 070600               1.327   2              22.723   2
20191013 071200               1.328   2              22.750   2
20191013 072400               1.328   2              22.750   2
20191013 073000               1.327   2              22.723   2
20191013 073600               1.326   2              22.695   2
20191013 082400               1.326   2              22.695   2
20191013 083000               1.327   2              22.723   2
20191013 085400               1.327   2              22.723   2
20191013 090000               1.326   2              22.695   2
20191013 101200               1.326   2              22.695   2
20191013 101800               1.325   2              22.668   2
20191013 131800               1.325   2              22.668   2
20191013 132400               1.326   2              22.695   2
20191013 134200               1.326   2              22.695   2
20191013 134800               1.325   2              22.668   2
20191013 150000               1.325   2              22.668   2
20191013 150600               1.324   2              22.640   2
20191013 163000               1.324   2              22.640   2
20191013 163600               1.325   2              22.668   2
20191013 164200               1.325   2              22.668   2
20191013 164800               1.326   2              22.695   2
20191013 170000               1.326   2              22.695   2
20191013 170600               1.327   2              22.723   2
20191013 171200               1.329   2              22.778   2
20191013 171800               1.331   2              22.832   2
20191013 175400               1.331   2              22.832   2
20191013 180000               1.330   2              22.805   2
20191013 194200               1.330   2              22.805   2
20191013 194800               1.331   2              22.832   2
20191013 204800               1.331   2              22.832   2
20191013 205400               1.330   2              22.805   2
20191014 003000               1.330   2              22.805   2
20191014 003600               1.329   2              22.778   2
20191014 004800               1.329   2              22.778   2
20191014 005400               1.330   2              22.805   2
20191014 043600               1.330   2              22.805   2
20191014 044200               1.329   2              22.778   2
20191014 050600               1.329   2              22.778   2
20191014 051200               1.328   2              22.750   2
20191014 051800               1.327   2              22.723   2
20191014 054800               1.327   2              22.723   2
20191014 055400               1.328   2              22.750   2
20191014 061200               1.328   2              22.750   2
20191014 061800               1.327   2              22.723   2
20191014 071800               1.327   2              22.723   2
20191014 072400               1.328   2              22.750   2
20191014 075400               1.328   2              22.750   2
20191014 080000               1.327   2              22.723   2
20191014 080600               1.327   2              22.723   2
20191014 081200               1.325   2              22.668   2
20191014 081800               1.322   2              22.586   2
20191014 083000               1.322   2              22.586   2
20191014 083600               1.321   2              22.558   2
20191014 101200               1.321   2              22.558   2
20191014 101800               1.320   2              22.531   2
20191014 104200               1.320   2              22.531   2
20191014 104800               1.321   2              22.558   2
20191014 110000               1.321   2              22.558   2
20191014 110600               1.322   2              22.586   2
20191014 123000               1.322   2              22.586   2
20191014 123600               1.323   2              22.613   2
20191014 124800               1.323   2              22.613   2
20191014 125400               1.322   2              22.586   2
20191014 130000               1.321   2              22.558   2
20191014 131800               1.321   2              22.558   2
20191014 132400               1.322   2              22.586   2
20191014 143000               1.322   2              22.586   2
20191014 143600               1.323   2              22.613   2
20191014 151200               1.323   2              22.613   2
20191014 151800               1.322   2              22.586   2
20191014 164800               1.322   2              22.586   2
20191014 165400               1.321   2              22.558   2
20191014 170000               1.320   2              22.531   2
20191014 172400               1.320   2              22.531   2
20191014 173000               1.321   2              22.558   2
20191014 174800               1.321   2              22.558   2
20191014 175400               1.323   2              22.613   2
20191014 180000               1.326   2              22.695   2
20191014 200000               1.326   2              22.695   2
20191014 200600               1.325   2              22.668   2
20191014 202400               1.325   2              22.668   2
20191014 203000               1.326   2              22.695   2
20191014 224800               1.326   2              22.695   2
20191014 225400               1.325   2              22.668   2
20191014 233600               1.325   2              22.668   2
20191014 234200               1.326   2              22.695   2
20191015 030600               1.326   2              22.695   2
20191015 031200               1.325   2              22.668   2
20191015 033000               1.325   2              22.668   2
20191015 033600               1.326   2              22.695   2
20191015 044200               1.326   2              22.695   2
20191015 044800               1.325   2              22.668   2
20191015 050600               1.325   2              22.668   2
20191015 051200               1.324   2              22.640   2
20191015 051800               1.323   2              22.613   2
20191015 053600               1.323   2              22.613   2
20191015 054200               1.322   2              22.586   2
20191015 060600               1.322   2              22.586   2
20191015 061200               1.323   2              22.613   2
20191015 062400               1.323   2              22.613   2
20191015 063000               1.324   2              22.640   2
20191015 064800               1.324   2              22.640   2
20191015 065400               1.323   2              22.613   2
20191015 072400               1.323   2              22.613   2
20191015 073000               1.322   2              22.586   2
20191015 075400               1.322   2              22.586   2
20191015 080000               1.321   2              22.558   2
20191015 080600               1.321   2              22.558   2
20191015 081200               1.318   2              22.477   2
20191015 092400               1.318   2              22.477   2
20191015 093000               1.317   2              22.449   2
20191015 095400               1.317   2              22.449   2
20191015 100000               1.318   2              22.477   2
20191015 100600               1.318   2              22.477   2
20191015 101200               1.319   2              22.504   2
20191015 104800               1.319   2              22.504   2
20191015 105400               1.318   2              22.477   2
20191015 164200               1.318   2              22.477   2
20191015 164800               1.317   2              22.449   2
20191015 173000               1.317   2              22.449   2
20191015 173600               1.318   2              22.477   2
20191015 174200               1.318   2              22.477   2
20191015 174800               1.319   2              22.504   2
20191015 175400               1.320   2              22.531   2
20191015 180000               1.322   2              22.586   2
20191015 180600               1.323   2              22.613   2
20191015 181200               1.325   2              22.668   2
20191015 181800               1.328   2              22.750   2
20191015 182400               1.329   2              22.778   2
20191015 184200               1.329   2              22.778   2
20191015 184800               1.328   2              22.750   2
20191015 190000               1.328   2              22.750   2
20191015 190600               1.330   2              22.805   2
20191015 191200               1.331   2              22.832   2
20191015 191800               1.332   2              22.860   2
20191015 193000               1.332   2              22.860   2
20191015 193600               1.331   2              22.832   2
20191015 194200               1.330   2              22.805   2
20191015 194800               1.329   2              22.778   2
20191015 210600               1.329   2              22.778   2
20191015 211200               1.331   2              22.832   2
20191015 211800               1.332   2              22.860   2
20191015 212400               1.333   2              22.887   2
20191015 213600               1.333   2              22.887   2
20191015 214200               1.332   2              22.860   2
20191015 215400               1.332   2              22.860   2
20191015 220000               1.334   2              22.915   2
20191015 221800               1.334   2              22.915   2
20191015 222400               1.333   2              22.887   2
20191015 225400               1.333   2              22.887   2
20191015 230000               1.332   2              22.860   2
20191015 233600               1.332   2              22.860   2
20191015 234200               1.333   2              22.887   2
20191016 021800               1.333   2              22.887   2
20191016 022400               1.334   2              22.915   2
20191016 024200               1.334   2              22.915   2
20191016 024800               1.333   2              22.887   2
20191016 050000               1.333   2              22.887   2
20191016 050600               1.331   2              22.832   2
20191016 051200               1.331   2              22.832   2
20191016 051800               1.330   2              22.805   2
20191016 064800               1.330   2              22.805   2
20191016 065400               1.329   2              22.778   2
20191016 070600               1.329   2              22.778   2
20191016 071200               1.328   2              22.750   2
20191016 071800               1.327   2              22.723   2
20191016 073600               1.327   2              22.723   2
20191016 074200               1.326   2              22.695   2
20191016 075400               1.326   2              22.695   2
20191016 080000               1.325   2              22.668   2
20191016 080600               1.324   2              22.640   2
20191016 081200               1.321   2              22.558   2
20191016 081800               1.316   2              22.422   2
20191016 082400               1.314   2              22.368   2
20191016 083000               1.313   2              22.340   2
20191016 090000               1.313   2              22.340   2
20191016 090600               1.312   2              22.313   2
20191016 093000               1.312   2              22.313   2
20191016 093600               1.313   2              22.340   2
20191016 094200               1.314   2              22.368   2
20191016 103000               1.314   2              22.368   2
20191016 103600               1.313   2              22.340   2
20191016 115400               1.313   2              22.340   2
20191016 120000               1.314   2              22.368   2
20191016 142400               1.314   2              22.368   2
20191016 143000               1.315   2              22.395   2
20191016 150000               1.315   2              22.395   2
20191016 150600               1.328   2              22.750   2
20191016 151200               1.330   2              22.805   2
20191016 154200               1.330   2              22.805   2
20191016 154800               1.331   2              22.832   2
20191016 161200               1.331   2              22.832   2
20191016 161800               1.330   2              22.805   2
20191016 170000               1.330   2              22.805   2
20191016 170600               1.329   2              22.778   2
20191016 171200               1.328   2              22.750   2
20191016 171800               1.327   2              22.723   2
20191016 172400               1.326   2              22.695   2
20191016 174200               1.326   2              22.695   2
20191016 174800               1.325   2              22.668   2
20191016 180000               1.325   2              22.668   2
20191016 180600               1.329   2              22.778   2
20191016 181200               1.330   2              22.805   2
20191016 194800               1.330   2              22.805   2
20191016 195400               1.329   2              22.778   2
20191016 211200               1.329   2              22.778   2
20191016 211800               1.328   2              22.750   2
20191016 214800               1.328   2              22.750   2
20191016 215400               1.329   2              22.778   2
20191016 223600               1.329   2              22.778   2
20191016 224200               1.331   2              22.832   2
20191016 224800               1.333   2              22.887   2
20191016 232400               1.333   2              22.887   2
20191016 233000               1.332   2              22.860   2
20191017 001200               1.332   2              22.860   2
20191017 001800               1.333   2              22.887   2
20191017 012400               1.333   2              22.887   2
20191017 013000               1.332   2              22.860   2
20191017 020600               1.332   2              22.860   2
20191017 021200               1.333   2              22.887   2
20191017 030600               1.333   2              22.887   2
20191017 031200               1.332   2              22.860   2
20191017 044800               1.332   2              22.860   2
20191017 045400               1.331   2              22.832   2
20191017 050000               1.331   2              22.832   2
20191017 050600               1.330   2              22.805   2
20191017 051200               1.330   2              22.805   2
20191017 051800               1.329   2              22.778   2
20191017 074800               1.329   2              22.778   2
20191017 075400               1.328   2              22.750   2
20191017 080000               1.327   2              22.723   2
20191017 080600               1.325   2              22.668   2
20191017 081200               1.322   2              22.586   2
20191017 081800               1.321   2              22.558   2
20191017 082400               1.321   2              22.558   2
20191017 083000               1.318   2              22.477   2
20191017 083600               1.317   2              22.449   2
20191017 084800               1.317   2              22.449   2
20191017 085400               1.316   2              22.422   2
20191017 091200               1.316   2              22.422   2
20191017 091800               1.317   2              22.449   2
20191017 100000               1.317   2              22.449   2
20191017 100600               1.316   2              22.422   2
20191017 101200               1.315   2              22.395   2
20191017 101800               1.315   2              22.395   2
20191017 102400               1.314   2              22.368   2
20191017 121200               1.314   2              22.368   2
20191017 121800               1.315   2              22.395   2
20191017 123000               1.315   2              22.395   2
20191017 123600               1.314   2              22.368   2
20191017 131200               1.314   2              22.368   2
20191017 131800               1.313   2              22.340   2
20191017 134200               1.313   2              22.340   2
20191017 134800               1.314   2              22.368   2
20191017 141200               1.314   2              22.368   2
20191017 141800               1.315   2              22.395   2
20191017 151200               1.315   2              22.395   2
20191017 151800               1.314   2              22.368   2
20191017 153000               1.314   2              22.368   2
20191017 153600               1.315   2              22.395   2
20191017 155400               1.315   2              22.395   2
20191017 160000               1.316   2              22.422   2
20191017 161800               1.316   2              22.422   2
20191017 162400               1.318   2              22.477   2
20191017 163000               1.322   2              22.586   2
20191017 164800               1.322   2              22.586   2
20191017 165400               1.321   2              22.558   2
20191017 173600               1.321   2              22.558   2
20191017 174200               1.323   2              22.613   2
20191017 175400               1.323   2              22.613   2
20191017 180000               1.321   2              22.558   2
20191017 192400               1.321   2              22.558   2
20191017 193000               1.322   2              22.586   2
20191017 205400               1.322   2              22.586   2
20191017 210000               1.323   2              22.613   2
20191017 210600               1.326   2              22.695   2
20191017 211200               1.328   2              22.750   2
20191017 211800               1.329   2              22.778   2
20191017 212400               1.332   2              22.860   2
20191017 213000               1.338   2              23.025   2
20191017 213600               1.339   2              23.052   2
20191017 214200               1.340   2              23.080   2
20191017 220600               1.340   2              23.080   2
20191017 221200               1.341   2              23.108   2
20191017 222400               1.341   2              23.108   2
20191017 223000               1.340   2              23.080   2
20191017 223600               1.338   2              23.025   2
20191017 224200               1.336   2              22.970   2
20191017 230000               1.336   2              22.970   2
20191017 230600               1.335   2              22.942   2
20191017 231200               1.335   2              22.942   2
20191017 231800               1.334   2              22.915   2
20191017 233600               1.334   2              22.915   2
20191017 234200               1.335   2              22.942   2
20191018 035400               1.335   2              22.942   2
20191018 040000               1.334   2              22.915   2
20191018 043000               1.334   2              22.915   2
20191018 043600               1.335   2              22.942   2
20191018 050000               1.335   2              22.942   2
20191018 050600               1.334   2              22.915   2
20191018 051800               1.334   2              22.915   2
20191018 052400               1.333   2              22.887   2
20191018 053000               1.324   2              22.640   2
20191018 054800               1.324   2              22.640   2
20191018 055400               1.323   2              22.613   2
20191018 061200               1.323   2              22.613   2
20191018 061800               1.322   2              22.586   2
20191018 063000               1.322   2              22.586   2
20191018 063600               1.323   2              22.613   2
20191018 080000               1.323   2              22.613   2
20191018 080600               1.319   2              22.504   2
20191018 081200               1.317   2              22.449   2
20191018 084800               1.317   2              22.449   2
20191018 085400               1.316   2              22.422   2
20191018 090000               1.315   2              22.395   2
20191018 090600               1.314   2              22.368   2
20191018 091800               1.314   2              22.368   2
20191018 092400               1.315   2              22.395   2
20191018 111800               1.315   2              22.395   2
20191018 112400               1.316   2              22.422   2
20191018 114200               1.316   2              22.422   2
20191018 114800               1.315   2              22.395   2
20191018 115400               1.315   2              22.395   2
20191018 120000               1.314   2              22.368   2
20191018 121200               1.314   2              22.368   2
20191018 121800               1.312   2              22.313   2
20191018 124800               1.312   2              22.313   2
20191018 125400               1.313   2              22.340   2
20191018 131800               1.313   2              22.340   2
20191018 132400               1.312   2              22.313   2
20191018 143000               1.312   2              22.313   2
20191018 143600               1.313   2              22.340   2
20191018 144200               1.314   2              22.368   2
20191018 145400               1.314   2              22.368   2
20191018 150000               1.313   2              22.340   2
20191018 160000               1.313   2              22.340   2
20191018 160600               1.312   2              22.313   2
20191018 161200               1.312   2              22.313   2
20191018 161800               1.311   2              22.286   2
20191018 163600               1.311   2              22.286   2
20191018 164200               1.312   2              22.313   2
20191018 164800               1.312   2              22.313   2
20191018 165400               1.313   2              22.340   2
20191018 174800               1.313   2              22.340   2
20191018 175400               1.316   2              22.422   2
20191018 180000               1.318   2              22.477   2
20191018 180600               1.318   2              22.477   2
20191018 181200               1.319   2              22.504   2
20191018 181800               1.319   2              22.504   2
20191018 182400               1.320   2              22.531   2
20191019 045400               1.320   2              22.531   2
20191019 050000               1.321   2              22.558   2
20191019 050600               1.321   2              22.558   2
20191019 051200               1.323   2              22.613   2
20191019 054800               1.323   2              22.613   2
20191019 055400               1.324   2              22.640   2
20191019 060600               1.324   2              22.640   2
20191019 061200               1.323   2              22.613   2
20191019 063600               1.323   2              22.613   2
20191019 064200               1.322   2              22.586   2
20191019 064800               1.322   2              22.586   2
20191019 065400               1.321   2              22.558   2
20191019 070000               1.320   2              22.531   2
20191019 072400               1.320   2              22.531   2
20191019 073000               1.321   2              22.558   2
20191019 080600               1.321   2              22.558   2
20191019 081200               1.319   2              22.504   2
20191019 081800               1.317   2              22.449   2
20191019 083600               1.317   2              22.449   2
20191019 084200               1.316   2              22.422   2
20191019 091800               1.316   2              22.422   2
20191019 092400               1.315   2              22.395   2
20191019 103600               1.315   2              22.395   2
20191019 104200               1.314   2              22.368   2
20191019 105400               1.314   2              22.368   2
20191019 110000               1.315   2              22.395   2
20191019 111200               1.315   2              22.395   2
20191019 111800               1.316   2              22.422   2
20191019 114800               1.316   2              22.422   2
20191019 115400               1.315   2              22.395   2
20191019 123000               1.315   2              22.395   2
20191019 123600               1.316   2              22.422   2
20191019 124200               1.318   2              22.477   2
20191019 124800               1.321   2              22.558   2
20191019 125400               1.322   2              22.586   2
20191019 130000               1.323   2              22.613   2
20191019 130600               1.327   2              22.723   2
20191019 131200               1.331   2              22.832   2
20191019 133600               1.331   2              22.832   2
20191019 134200               1.330   2              22.805   2
20191019 142400               1.330   2              22.805   2
20191019 143000               1.331   2              22.832   2
20191019 150000               1.331   2              22.832   2
20191019 150600               1.330   2              22.805   2
20191019 151200               1.328   2              22.750   2
20191019 152400               1.328   2              22.750   2
20191019 153000               1.327   2              22.723   2
20191019 153600               1.325   2              22.668   2
20191019 154200               1.323   2              22.613   2
20191019 154800               1.322   2              22.586   2
20191019 155400               1.322   2              22.586   2
20191019 160000               1.321   2              22.558   2
20191019 174200               1.321   2              22.558   2
20191019 174800               1.322   2              22.586   2
20191019 180000               1.322   2              22.586   2
20191019 180600               1.323   2              22.613   2
20191019 182400               1.323   2              22.613   2
20191019 183000               1.322   2              22.586   2
20191019 183600               1.322   2              22.586   2
20191019 184200               1.321   2              22.558   2
20191019 210000               1.321   2              22.558   2
20191019 210600               1.322   2              22.586   2
20191019 212400               1.322   2              22.586   2
20191019 213000               1.323   2              22.613   2
20191019 214800               1.323   2              22.613   2
20191019 215400               1.322   2              22.586   2
20191019 220000               1.322   2              22.586   2
20191019 220600               1.321   2              22.558   2
20191019 232400               1.321   2              22.558   2
20191019 233000               1.322   2              22.586   2
20191020 002400               1.322   2              22.586   2
20191020 003000               1.321   2              22.558   2
20191020 021800               1.321   2              22.558   2
20191020 022400               1.322   2              22.586   2
20191020 050000               1.322   2              22.586   2
20191020 050600               1.321   2              22.558   2
20191020 051800               1.321   2              22.558   2
20191020 052400               1.320   2              22.531   2
20191020 054800               1.320   2              22.531   2
20191020 055400               1.321   2              22.558   2
20191020 085400               1.321   2              22.558   2
20191020 090000               1.322   2              22.586   2
20191020 093600               1.322   2              22.586   2
20191020 094200               1.321   2              22.558   2
20191020 095400               1.321   2              22.558   2
20191020 100000               1.322   2              22.586   2
20191020 100600               1.323   2              22.613   2
20191020 102400               1.323   2              22.613   2
20191020 103000               1.322   2              22.586   2
20191020 103600               1.322   2              22.586   2
20191020 104200               1.321   2              22.558   2
20191020 110600               1.321   2              22.558   2
20191020 111200               1.322   2              22.586   2
20191020 120600               1.322   2              22.586   2
20191020 121200               1.323   2              22.613   2
20191020 123600               1.323   2              22.613   2
20191020 124200               1.321   2              22.558   2
20191020 134200               1.321   2              22.558   2
20191020 134800               1.322   2              22.586   2
20191020 143600               1.322   2              22.586   2
20191020 144200               1.321   2              22.558   2
20191020 154200               1.321   2              22.558   2
20191020 154800               1.320   2              22.531   2
20191020 163000               1.320   2              22.531   2
20191020 163600               1.321   2              22.558   2
20191020 170000               1.321   2              22.558   2
20191020 170600               1.322   2              22.586   2
20191020 171200               1.323   2              22.613   2
20191020 171800               1.323   2              22.613   2
20191020 172400               1.325   2              22.668   2
20191020 180600               1.325   2              22.668   2
20191020 181200               1.326   2              22.695   2
20191020 181800               1.327   2              22.723   2
20191020 183600               1.327   2              22.723   2
20191020 184200               1.326   2              22.695   2
20191020 190000               1.326   2              22.695   2
20191020 190600               1.328   2              22.750   2
20191020 191200               1.329   2              22.778   2
20191020 223000               1.329   2              22.778   2
20191020 223600               1.330   2              22.805   2
20191021 035400               1.330   2              22.805   2
20191021 040000               1.328   2              22.750   2
20191021 040600               1.325   2              22.668   2
20191021 041200               1.315   2              22.395   2
20191021 041800               1.312   2              22.313   2
20191021 042400               1.311   2              22.286   2
20191021 043600               1.311   2              22.286   2
20191021 044200               1.312   2              22.313   2
20191021 063000               1.312   2              22.313   2
20191021 063600               1.311   2              22.286   2
20191021 081200               1.311   2              22.286   2
20191021 081800               1.308   2              22.204   2
20191021 082400               1.307   2              22.177   2
20191021 084800               1.307   2              22.177   2
20191021 085400               1.308   2              22.204   2
20191021 090000               1.308   2              22.204   2
20191021 090600               1.310   2              22.259   2
20191021 091800               1.310   2              22.259   2
20191021 092400               1.309   2              22.232   2
20191021 100600               1.309   2              22.232   2
20191021 101200               1.308   2              22.204   2
20191021 110600               1.308   2              22.204   2
20191021 111200               1.307   2              22.177   2
20191021 115400               1.307   2              22.177   2
20191021 120000               1.308   2              22.204   2
20191021 145400               1.308   2              22.204   2
20191021 150000               1.309   2              22.232   2
20191021 151800               1.309   2              22.232   2
20191021 152400               1.308   2              22.204   2
20191021 153000               1.305   2              22.123   2
20191021 174200               1.305   2              22.123   2
20191021 174800               1.307   2              22.177   2
20191021 175400               1.309   2              22.232   2
20191021 180000               1.311   2              22.286   2
20191021 180600               1.316   2              22.422   2
20191021 181200               1.321   2              22.558   2
20191021 211800               1.321   2              22.558   2
20191021 212400               1.320   2              22.531   2
20191022 011200               1.320   2              22.531   2
20191022 011800               1.319   2              22.504   2
20191022 014200               1.319   2              22.504   2
20191022 014800               1.320   2              22.531   2
20191022 041800               1.320   2              22.531   2
20191022 042400               1.321   2              22.558   2
20191022 043600               1.321   2              22.558   2
20191022 044200               1.320   2              22.531   2
20191022 050600               1.320   2              22.531   2
20191022 051200               1.318   2              22.477   2
20191022 051800               1.316   2              22.422   2
20191022 080000               1.316   2              22.422   2
20191022 080600               1.314   2              22.368   2
20191022 081200               1.312   2              22.313   2
20191022 081800               1.311   2              22.286   2
20191022 085400               1.311   2              22.286   2
20191022 090000               1.310   2              22.259   2
20191022 093000               1.310   2              22.259   2
20191022 093600               1.309   2              22.232   2
20191022 100600               1.309   2              22.232   2
20191022 101200               1.308   2              22.204   2
20191022 131800               1.308   2              22.204   2
20191022 132400               1.309   2              22.232   2
20191022 144800               1.309   2              22.232   2
20191022 145400               1.308   2              22.204   2
20191022 152400               1.308   2              22.204   2
20191022 153000               1.307   2              22.177   2
20191022 153600               1.307   2              22.177   2
20191022 154200               1.306   2              22.150   2
20191022 173600               1.306   2              22.150   2
20191022 174200               1.305   2              22.123   2
20191022 180600               1.305   2              22.123   2
20191022 181200               1.306   2              22.150   2
20191022 182400               1.306   2              22.150   2
20191022 183000               1.307   2              22.177   2
20191022 183600               1.308   2              22.204   2
20191022 184200               1.312   2              22.313   2
20191022 184800               1.312   2              22.313   2
20191022 185400               1.314   2              22.368   2
20191022 190000               1.315   2              22.395   2
20191022 190600               1.316   2              22.422   2
20191022 194200               1.316   2              22.422   2
20191022 194800               1.317   2              22.449   2
20191022 202400               1.317   2              22.449   2
20191022 203000               1.316   2              22.422   2
20191022 211200               1.316   2              22.422   2
20191022 211800               1.317   2              22.449   2
20191022 213000               1.317   2              22.449   2
20191022 213600               1.316   2              22.422   2
20191022 225400               1.316   2              22.422   2
20191022 230000               1.317   2              22.449   2
20191022 234200               1.317   2              22.449   2
20191022 234800               1.316   2              22.422   2
20191023 001200               1.316   2              22.422   2
20191023 001800               1.317   2              22.449   2
20191023 003600               1.317   2              22.449   2
20191023 004200               1.316   2              22.422   2
20191023 033000               1.316   2              22.422   2
20191023 033600               1.317   2              22.449   2
20191023 041200               1.317   2              22.449   2
20191023 041800               1.316   2              22.422   2
20191023 042400               1.315   2              22.395   2
20191023 043600               1.315   2              22.395   2
20191023 044200               1.316   2              22.422   2
20191023 050000               1.316   2              22.422   2
20191023 050600               1.313   2              22.340   2
20191023 051200               1.312   2              22.313   2
20191023 053000               1.312   2              22.313   2
20191023 053600               1.313   2              22.340   2
20191023 073600               1.313   2              22.340   2
20191023 074200               1.312   2              22.313   2
20191023 080000               1.312   2              22.313   2
20191023 080600               1.311   2              22.286   2
20191023 081200               1.309   2              22.232   2
20191023 090000               1.309   2              22.232   2
20191023 090600               1.308   2              22.204   2
20191023 094800               1.308   2              22.204   2
20191023 095400               1.307   2              22.177   2
20191023 101800               1.307   2              22.177   2
20191023 102400               1.308   2              22.204   2
20191023 112400               1.308   2              22.204   2
20191023 113000               1.309   2              22.232   2
20191023 115400               1.309   2              22.232   2
20191023 120000               1.308   2              22.204   2
20191023 124800               1.308   2              22.204   2
20191023 125400               1.307   2              22.177   2
20191023 130600               1.307   2              22.177   2
20191023 131200               1.308   2              22.204   2
20191023 134200               1.308   2              22.204   2
20191023 134800               1.309   2              22.232   2
20191023 141800               1.309   2              22.232   2
20191023 142400               1.310   2              22.259   2
20191023 150600               1.310   2              22.259   2
20191023 151200               1.311   2              22.286   2
20191023 151800               1.314   2              22.368   2
20191023 154800               1.314   2              22.368   2
20191023 155400               1.310   2              22.259   2
20191023 164200               1.310   2              22.259   2
20191023 164800               1.309   2              22.232   2
20191023 165400               1.308   2              22.204   2
20191023 170600               1.308   2              22.204   2
20191023 171200               1.310   2              22.259   2
20191023 171800               1.312   2              22.313   2
20191023 184200               1.312   2              22.313   2
20191023 184800               1.311   2              22.286   2
20191023 191800               1.311   2              22.286   2
20191023 192400               1.312   2              22.313   2
20191023 193600               1.312   2              22.313   2
20191023 194200               1.313   2              22.340   2
20191023 200600               1.313   2              22.340   2
20191023 201200               1.312   2              22.313   2
20191023 213600               1.312   2              22.313   2
20191023 214200               1.313   2              22.340   2
20191023 214800               1.315   2              22.395   2
20191023 215400               1.316   2              22.422   2
20191023 222400               1.316   2              22.422   2
20191023 223000               1.317   2              22.449   2
20191024 043600               1.317   2              22.449   2
20191024 044200               1.320   2              22.531   2
20191024 050600               1.320   2              22.531   2
20191024 051200               1.319   2              22.504   2
20191024 061200               1.319   2              22.504   2
20191024 061800               1.318   2              22.477   2
20191024 062400               1.317   2              22.449   2
20191024 064800               1.317   2              22.449   2
20191024 065400               1.316   2              22.422   2
20191024 080000               1.316   2              22.422   2
20191024 080600               1.313   2              22.340   2
20191024 081200               1.312   2              22.313   2
20191024 081800               1.312   2              22.313   2
20191024 082400               1.311   2              22.286   2
20191024 083600               1.311   2              22.286   2
20191024 084200               1.310   2              22.259   2
20191024 101800               1.310   2              22.259   2
20191024 102400               1.311   2              22.286   2
20191024 114800               1.311   2              22.286   2
20191024 115400               1.310   2              22.259   2
20191024 131800               1.310   2              22.259   2
20191024 132400               1.309   2              22.232   2
20191024 144800               1.309   2              22.232   2
20191024 145400               1.307   2              22.177   2
20191024 150000               1.305   2              22.123   2
20191024 170600               1.305   2              22.123   2
20191024 171200               1.307   2              22.177   2
20191024 171800               1.310   2              22.259   2
20191024 172400               1.312   2              22.313   2
20191024 174800               1.312   2              22.313   2
20191024 175400               1.313   2              22.340   2
20191024 181800               1.313   2              22.340   2
20191024 182400               1.316   2              22.422   2
20191024 183000               1.318   2              22.477   2
20191024 184200               1.318   2              22.477   2
20191024 184800               1.317   2              22.449   2
20191024 185400               1.316   2              22.422   2
20191024 190600               1.316   2              22.422   2
20191024 191200               1.317   2              22.449   2
20191025 012400               1.317   2              22.449   2
20191025 013000               1.318   2              22.477   2
20191025 020000               1.318   2              22.477   2
20191025 020600               1.317   2              22.449   2
20191025 025400               1.317   2              22.449   2
20191025 030000               1.318   2              22.477   2
20191025 032400               1.318   2              22.477   2
20191025 033000               1.317   2              22.449   2
20191025 041200               1.317   2              22.449   2
20191025 041800               1.319   2              22.504   2
20191025 042400               1.320   2              22.531   2
20191025 045400               1.320   2              22.531   2
20191025 050000               1.319   2              22.504   2
20191025 050600               1.316   2              22.422   2
20191025 051200               1.312   2              22.313   2
20191025 063000               1.312   2              22.313   2
20191025 063600               1.311   2              22.286   2
20191025 080000               1.311   2              22.286   2
20191025 080600               1.308   2              22.204   2
20191025 081200               1.306   2              22.150   2
20191025 081800               1.305   2              22.123   2
20191025 083000               1.305   2              22.123   2
20191025 083600               1.306   2              22.150   2
20191025 085400               1.306   2              22.150   2
20191025 090000               1.307   2              22.177   2
20191025 090600               1.307   2              22.177   2
20191025 091200               1.308   2              22.204   2
20191025 094200               1.308   2              22.204   2
20191025 094800               1.307   2              22.177   2
20191025 095400               1.307   2              22.177   2
20191025 100000               1.306   2              22.150   2
20191025 101800               1.306   2              22.150   2
20191025 102400               1.305   2              22.123   2
20191025 130600               1.305   2              22.123   2
20191025 131200               1.306   2              22.150   2
20191025 134800               1.306   2              22.150   2
20191025 135400               1.309   2              22.232   2
20191025 140000               1.310   2              22.259   2
20191025 140600               1.311   2              22.286   2
20191025 142400               1.311   2              22.286   2
20191025 143000               1.312   2              22.313   2
20191025 144200               1.312   2              22.313   2
20191025 144800               1.313   2              22.340   2
20191025 150000               1.313   2              22.340   2
20191025 150600               1.312   2              22.313   2
20191025 154800               1.312   2              22.313   2
20191025 155400               1.313   2              22.340   2
20191025 161800               1.313   2              22.340   2
20191025 162400               1.312   2              22.313   2
20191025 165400               1.312   2              22.313   2
20191025 170000               1.313   2              22.340   2
20191025 170600               1.315   2              22.395   2
20191025 171200               1.316   2              22.422   2
20191025 171800               1.317   2              22.449   2
20191025 172400               1.317   2              22.449   2
20191025 173000               1.318   2              22.477   2
20191025 180000               1.318   2              22.477   2
20191025 180600               1.317   2              22.449   2
20191025 181200               1.316   2              22.422   2
20191025 181800               1.314   2              22.368   2
20191025 182400               1.313   2              22.340   2
20191025 183000               1.312   2              22.313   2
20191025 184200               1.312   2              22.313   2
20191025 184800               1.313   2              22.340   2
20191025 212400               1.313   2              22.340   2
20191025 213000               1.312   2              22.313   2
20191025 215400               1.312   2              22.313   2
20191025 220000               1.313   2              22.340   2
20191025 231800               1.313   2              22.340   2
20191025 232400               1.312   2              22.313   2
20191025 234800               1.312   2              22.313   2
20191025 235400               1.313   2              22.340   2
20191026 020000               1.313   2              22.340   2
20191026 020600               1.314   2              22.368   2
20191026 021800               1.314   2              22.368   2
20191026 022400               1.313   2              22.340   2
20191026 042400               1.313   2              22.340   2
20191026 043000               1.314   2              22.368   2
20191026 050000               1.314   2              22.368   2
20191026 050600               1.316   2              22.422   2
20191026 051200               1.318   2              22.477   2
20191026 052400               1.318   2              22.477   2
20191026 053000               1.319   2              22.504   2
20191026 063000               1.319   2              22.504   2
20191026 063600               1.318   2              22.477   2
20191026 073600               1.318   2              22.477   2
20191026 074200               1.319   2              22.504   2
20191026 075400               1.319   2              22.504   2
20191026 080000               1.318   2              22.477   2
20191026 080600               1.316   2              22.422   2
20191026 081200               1.314   2              22.368   2
20191026 084200               1.314   2              22.368   2
20191026 084800               1.316   2              22.422   2
20191026 090000               1.316   2              22.422   2
20191026 090600               1.315   2              22.395   2
20191026 094200               1.315   2              22.395   2
20191026 094800               1.316   2              22.422   2
20191026 095400               1.319   2              22.504   2
20191026 100600               1.319   2              22.504   2
20191026 101200               1.318   2              22.477   2
20191026 101800               1.316   2              22.422   2
20191026 102400               1.315   2              22.395   2
20191026 104200               1.315   2              22.395   2
20191026 104800               1.314   2              22.368   2
20191026 110600               1.314   2              22.368   2
20191026 111200               1.315   2              22.395   2
20191026 114200               1.315   2              22.395   2
20191026 114800               1.314   2              22.368   2
20191026 123000               1.314   2              22.368   2
20191026 123600               1.315   2              22.395   2
20191026 124200               1.318   2              22.477   2
20191026 124800               1.320   2              22.531   2
20191026 131800               1.320   2              22.531   2
20191026 132400               1.321   2              22.558   2
20191026 134200               1.321   2              22.558   2
20191026 134800               1.320   2              22.531   2
20191026 144800               1.320   2              22.531   2
20191026 145400               1.319   2              22.504   2
20191026 152400               1.319   2              22.504   2
20191026 153000               1.320   2              22.531   2
20191026 170000               1.320   2              22.531   2
20191026 170600               1.321   2              22.558   2
20191026 171200               1.321   2              22.558   2
20191026 171800               1.322   2              22.586   2
20191026 174200               1.322   2              22.586   2
20191026 174800               1.323   2              22.613   2
20191026 181800               1.323   2              22.613   2
20191026 182400               1.322   2              22.586   2
20191026 194200               1.322   2              22.586   2
20191026 194800               1.321   2              22.558   2
20191026 200600               1.321   2              22.558   2
20191026 201200               1.322   2              22.586   2
20191026 225400               1.322   2              22.586   2
20191026 230000               1.323   2              22.613   2
20191026 234800               1.323   2              22.613   2
20191026 235400               1.322   2              22.586   2
20191027 004200               1.322   2              22.586   2
20191027 004800               1.323   2              22.613   2
20191027 014800               1.323   2              22.613   2
20191027 015400               1.322   2              22.586   2
20191027 031200               1.322   2              22.586   2
20191027 031800               1.323   2              22.613   2
20191027 040000               1.323   2              22.613   2
20191027 040600               1.322   2              22.586   2
20191027 041200               1.320   2              22.531   2
20191027 041800               1.319   2              22.504   2
20191027 063000               1.319   2              22.504   2
20191027 063600               1.318   2              22.477   2
20191027 073600               1.318   2              22.477   2
20191027 074200               1.317   2              22.449   2
20191027 083600               1.317   2              22.449   2
20191027 084200               1.316   2              22.422   2
20191027 084800               1.315   2              22.395   2
20191027 091800               1.315   2              22.395   2
20191027 092400               1.316   2              22.422   2
20191027 094800               1.316   2              22.422   2
20191027 095400               1.317   2              22.449   2
20191027 101800               1.317   2              22.449   2
20191027 102400               1.316   2              22.422   2
20191027 103000               1.316   2              22.422   2
20191027 103600               1.315   2              22.395   2
20191027 104800               1.315   2              22.395   2
20191027 105400               1.316   2              22.422   2
20191027 120000               1.316   2              22.422   2
20191027 120600               1.314   2              22.368   2
20191027 121800               1.314   2              22.368   2
20191027 122400               1.315   2              22.395   2
20191027 164800               1.315   2              22.395   2
20191027 165400               1.316   2              22.422   2
20191027 170600               1.316   2              22.422   2
20191027 171200               1.317   2              22.449   2
20191027 173600               1.317   2              22.449   2
20191027 174200               1.318   2              22.477   2
20191027 190000               1.318   2              22.477   2
20191027 190600               1.317   2              22.449   2
20191027 193600               1.317   2              22.449   2
20191027 194200               1.318   2              22.477   2
20191027 200600               1.318   2              22.477   2
20191027 201200               1.317   2              22.449   2
20191027 213000               1.317   2              22.449   2
20191027 213600               1.318   2              22.477   2
20191027 223000               1.318   2              22.477   2
20191027 223600               1.319   2              22.504   2
20191028 010600               1.319   2              22.504   2
20191028 011200               1.318   2              22.477   2
20191028 020600               1.318   2              22.477   2
20191028 021200               1.319   2              22.504   2
20191028 050000               1.319   2              22.504   2
20191028 050600               1.318   2              22.477   2
20191028 051200               1.314   2              22.368   2
20191028 051800               1.310   2              22.259   2
20191028 053600               1.310   2              22.259   2
20191028 054200               1.311   2              22.286   2
20191028 055400               1.311   2              22.286   2
20191028 060000               1.312   2              22.313   2
20191028 061800               1.312   2              22.313   2
20191028 062400               1.313   2              22.340   2
20191028 071200               1.313   2              22.340   2
20191028 071800               1.312   2              22.313   2
20191028 080600               1.312   2              22.313   2
20191028 081200               1.310   2              22.259   2
20191028 081800               1.307   2              22.177   2
20191028 095400               1.307   2              22.177   2
20191028 100000               1.308   2              22.204   2
20191028 100600               1.309   2              22.232   2
20191028 101200               1.311   2              22.286   2
20191028 102400               1.311   2              22.286   2
20191028 103000               1.313   2              22.340   2
20191028 103600               1.315   2              22.395   2
20191028 104200               1.316   2              22.422   2
20191028 113600               1.316   2              22.422   2
20191028 114200               1.317   2              22.449   2
20191028 115400               1.317   2              22.449   2
20191028 120000               1.318   2              22.477   2
20191028 124200               1.318   2              22.477   2
20191028 124800               1.317   2              22.449   2
20191028 125400               1.314   2              22.368   2
20191028 131800               1.314   2              22.368   2
20191028 132400               1.313   2              22.340   2
20191028 134800               1.313   2              22.340   2
20191028 135400               1.314   2              22.368   2
20191028 150000               1.314   2              22.368   2
20191028 150600               1.313   2              22.340   2
20191028 164800               1.313   2              22.340   2
20191028 165400               1.314   2              22.368   2
20191028 172400               1.314   2              22.368   2
20191028 173000               1.315   2              22.395   2
20191028 174200               1.315   2              22.395   2
20191028 174800               1.314   2              22.368   2
20191028 183600               1.314   2              22.368   2
20191028 184200               1.315   2              22.395   2
20191028 190000               1.315   2              22.395   2
20191028 190600               1.316   2              22.422   2
20191028 191200               1.318   2              22.477   2
20191028 192400               1.318   2              22.477   2
20191028 193000               1.317   2              22.449   2
20191028 193600               1.315   2              22.395   2
20191028 201200               1.315   2              22.395   2
20191028 201800               1.316   2              22.422   2
20191028 212400               1.316   2              22.422   2
20191028 213000               1.318   2              22.477   2
20191028 213600               1.321   2              22.558   2
20191028 220000               1.321   2              22.558   2
20191028 220600               1.320   2              22.531   2
20191029 010000               1.320   2              22.531   2
20191029 010600               1.321   2              22.558   2
20191029 014800               1.321   2              22.558   2
20191029 015400               1.322   2              22.586   2
20191029 021800               1.322   2              22.586   2
20191029 022400               1.321   2              22.558   2
20191029 041800               1.321   2              22.558   2
20191029 042400               1.320   2              22.531   2
20191029 050600               1.320   2              22.531   2
20191029 051200               1.319   2              22.504   2
20191029 051800               1.318   2              22.477   2
20191029 055400               1.318   2              22.477   2
20191029 060000               1.319   2              22.504   2
20191029 060600               1.320   2              22.531   2
20191029 074200               1.320   2              22.531   2
20191029 074800               1.319   2              22.504   2
20191029 081200               1.319   2              22.504   2
20191029 081800               1.317   2              22.449   2
20191029 082400               1.316   2              22.422   2
20191029 091800               1.316   2              22.422   2
20191029 092400               1.315   2              22.395   2
20191029 113600               1.315   2              22.395   2
20191029 114200               1.314   2              22.368   2
20191029 123600               1.314   2              22.368   2
20191029 124200               1.315   2              22.395   2
20191029 181800               1.315   2              22.395   2
20191029 182400               1.316   2              22.422   2
20191029 183000               1.319   2              22.504   2
20191029 183600               1.319   2              22.504   2
20191029 184200               1.320   2              22.531   2
20191029 190600               1.320   2              22.531   2
20191029 191200               1.319   2              22.504   2
20191029 193000               1.319   2              22.504   2
20191029 193600               1.320   2              22.531   2
20191029 194800               1.320   2              22.531   2
20191029 195400               1.321   2              22.558   2
20191029 201800               1.321   2              22.558   2
20191029 202400               1.320   2              22.531   2
20191029 230000               1.320   2              22.531   2
20191029 230600               1.321   2              22.558   2
20191030 014200               1.321   2              22.558   2
20191030 014800               1.320   2              22.531   2
20191030 041800               1.320   2              22.531   2
20191030 042400               1.321   2              22.558   2
20191030 050000               1.321   2              22.558   2
20191030 050600               1.320   2              22.531   2
20191030 051200               1.318   2              22.477   2
20191030 051800               1.316   2              22.422   2
20191030 074200               1.316   2              22.422   2
20191030 074800               1.315   2              22.395   2
20191030 080000               1.315   2              22.395   2
20191030 080600               1.314   2              22.368   2
20191030 081200               1.311   2              22.286   2
20191030 081800               1.309   2              22.232   2
20191030 091800               1.309   2              22.232   2
20191030 092400               1.308   2              22.204   2
20191030 095400               1.308   2              22.204   2
20191030 100000               1.309   2              22.232   2
20191030 104800               1.309   2              22.232   2
20191030 105400               1.308   2              22.204   2
20191030 121800               1.308   2              22.204   2
20191030 122400               1.307   2              22.177   2
20191030 134800               1.307   2              22.177   2
20191030 135400               1.308   2              22.204   2
20191030 140000               1.309   2              22.232   2
20191030 153000               1.309   2              22.232   2
20191030 153600               1.310   2              22.259   2
20191030 161200               1.310   2              22.259   2
20191030 161800               1.309   2              22.232   2
20191030 173000               1.309   2              22.232   2
20191030 173600               1.308   2              22.204   2
20191030 174800               1.308   2              22.204   2
20191030 175400               1.306   2              22.150   2
20191030 180600               1.306   2              22.150   2
20191030 181200               1.308   2              22.204   2
20191030 190600               1.308   2              22.204   2
20191030 191200               1.309   2              22.232   2
20191030 191800               1.310   2              22.259   2
20191030 192400               1.311   2              22.286   2
20191030 193000               1.312   2              22.313   2
20191030 193600               1.312   2              22.313   2
20191030 194200               1.313   2              22.340   2
20191031 023600               1.313   2              22.340   2
20191031 024200               1.312   2              22.313   2
20191031 031800               1.312   2              22.313   2
20191031 032400               1.313   2              22.340   2
20191031 035400               1.313   2              22.340   2
20191031 040000               1.312   2              22.313   2
20191031 054800               1.312   2              22.313   2
20191031 055400               1.313   2              22.340   2
20191031 060000               1.313   2              22.340   2
20191031 060600               1.314   2              22.368   2
20191031 061800               1.314   2              22.368   2
20191031 062400               1.315   2              22.395   2
20191031 063000               1.316   2              22.422   2
20191031 065400               1.316   2              22.422   2
20191031 070000               1.317   2              22.449   2
20191031 074800               1.317   2              22.449   2
20191031 075400               1.316   2              22.422   2
20191031 080000               1.316   2              22.422   2
20191031 080600               1.314   2              22.368   2
20191031 081200               1.311   2              22.286   2
20191031 081800               1.311   2              22.286   2
20191031 082400               1.310   2              22.259   2
20191031 133000               1.310   2              22.259   2
20191031 133600               1.311   2              22.286   2
20191031 151800               1.311   2              22.286   2
20191031 152400               1.310   2              22.259   2
20191031 171200               1.310   2              22.259   2
20191031 171800               1.311   2              22.286   2
20191031 172400               1.312   2              22.313   2
20191031 183600               1.312   2              22.313   2
20191031 184200               1.314   2              22.368   2
20191031 184800               1.315   2              22.395   2
20191031 185400               1.316   2              22.422   2
20191031 190000               1.316   2              22.422   2
20191031 190600               1.317   2              22.449   2
20191031 191200               1.317   2              22.449   2
20191031 191800               1.318   2              22.477   2
20191031 193000               1.318   2              22.477   2
20191031 193600               1.317   2              22.449   2
20191031 195400               1.317   2              22.449   2
20191031 200000               1.316   2              22.422   2
20191031 201200               1.316   2              22.422   2
20191031 201800               1.315   2              22.395   2
20191031 202400               1.314   2              22.368   2
20191031 203000               1.314   2              22.368   2
20191031 203600               1.313   2              22.340   2
20191031 214200               1.313   2              22.340   2
20191031 214800               1.314   2              22.368   2
20191031 224800               1.314   2              22.368   2
20191031 225400               1.315   2              22.395   2
20191031 230600               1.315   2              22.395   2
20191031 231200               1.313   2              22.340   2
20191031 233600               1.313   2              22.340   2
20191031 234200               1.314   2              22.368   2
20191031 234800               1.315   2              22.395   2
20191101 000600               1.315   2              22.395   2
20191101 001200               1.314   2              22.368   2
20191101 044200               1.314   2              22.368   2
20191101 044800               1.313   2              22.340   2
20191101 064200               1.313   2              22.340   2
20191101 064800               1.312   2              22.313   2
20191101 065400               1.312   2              22.313   2
20191101 070000               1.311   2              22.286   2
20191101 070600               1.310   2              22.259   2
20191101 074800               1.310   2              22.259   2
20191101 075400               1.311   2              22.286   2
20191101 080000               1.335   2              22.942   2
20191101 080600               1.439   2              25.868   2
20191101 081200               1.502   2              27.704   2
20191101 081800               1.497   2              27.556   2
20191101 082400               1.518   2              28.178   2
20191101 083000               1.517   2              28.148   2
20191101 083600               1.517   2              28.148   2
20191101 084200               1.516   2              28.118   2
20191101 085400               1.516   2              28.118   2
20191101 090000               1.515   2              28.088   2
20191101 091200               1.515   2              28.088   2
20191101 091800               1.514   2              28.059   2
20191101 094200               1.514   2              28.059   2
20191101 094800               1.515   2              28.088   2
20191101 100600               1.515   2              28.088   2
20191101 101200               1.516   2              28.118   2
20191101 103600               1.516   2              28.118   2
20191101 104200               1.515   2              28.088   2
20191101 104800               1.515   2              28.088   2
20191101 105400               1.514   2              28.059   2
20191101 113000               1.514   2              28.059   2
20191101 113600               1.515   2              28.088   2
20191101 121200               1.515   2              28.088   2
20191101 121800               1.514   2              28.059   2
20191101 123000               1.514   2              28.059   2
20191101 123600               1.515   2              28.088   2
20191101 124200               1.515   2              28.088   2
20191101 124800               1.516   2              28.118   2
20191101 125400               1.517   2              28.148   2
20191101 130000               1.518   2              28.178   2
20191101 130600               1.518   2              28.178   2
20191101 131200               1.519   2              28.207   2
20191101 133600               1.519   2              28.207   2
20191101 134200               1.520   2              28.237   2
20191101 143600               1.520   2              28.237   2
20191101 144200               1.519   2              28.207   2
20191101 150600               1.519   2              28.207   2
20191101 151200               1.517   2              28.148   2
20191101 151800               1.515   2              28.088   2
20191101 160000               1.515   2              28.088   2
20191101 160600               1.543   2              28.923   2
20191101 161200               1.576   2              29.919   2
20191101 161800               1.581   2              30.071   2
20191101 162400               1.584   2              30.163   2
20191101 163600               1.584   2              30.163   2
20191101 164200               1.583   2              30.132   2
20191101 164800               1.583   2              30.132   2
20191101 165400               1.582   2              30.102   2
20191101 170600               1.582   2              30.102   2
20191101 171200               1.581   2              30.071   2
20191101 174200               1.581   2              30.071   2
20191101 174800               1.580   2              30.041   2
20191101 180000               1.580   2              30.041   2
20191101 180600               1.582   2              30.102   2
20191101 181200               1.585   2              30.193   2
20191101 191800               1.585   2              30.193   2
20191101 192400               1.586   2              30.224   2
20191101 194200               1.586   2              30.224   2
20191101 194800               1.585   2              30.193   2
20191101 202400               1.585   2              30.193   2
20191101 203000               1.584   2              30.163   2
20191101 204800               1.584   2              30.163   2
20191101 205400               1.585   2              30.193   2
20191101 224800               1.585   2              30.193   2
20191101 225400               1.584   2              30.163   2
20191101 231200               1.584   2              30.163   2
20191101 231800               1.585   2              30.193   2
20191102 000600               1.585   2              30.193   2
20191102 001200               1.587   2              30.254   2
20191102 002400               1.587   2              30.254   2
20191102 003000               1.586   2              30.224   2
20191102 023000               1.586   2              30.224   2
20191102 023600               1.587   2              30.254   2
20191102 031200               1.587   2              30.254   2
20191102 031800               1.586   2              30.224   2
20191102 051800               1.586   2              30.224   2
20191102 052400               1.587   2              30.254   2
20191102 053000               1.588   2              30.285   2
20191102 054200               1.588   2              30.285   2
20191102 054800               1.589   2              30.315   2
20191102 060000               1.589   2              30.315   2
20191102 060600               1.588   2              30.285   2
20191102 061200               1.587   2              30.254   2
20191102 061800               1.585   2              30.193   2
20191102 063600               1.585   2              30.193   2
20191102 064200               1.587   2              30.254   2
20191102 070000               1.587   2              30.254   2
20191102 070600               1.585   2              30.193   2
20191102 084200               1.585   2              30.193   2
20191102 084800               1.586   2              30.224   2
20191102 092400               1.586   2              30.224   2
20191102 093000               1.585   2              30.193   2
20191102 093600               1.584   2              30.163   2
20191102 094800               1.584   2              30.163   2
20191102 095400               1.586   2              30.224   2
20191102 123600               1.586   2              30.224   2
20191102 124200               1.587   2              30.254   2
20191102 131800               1.587   2              30.254   2
20191102 132400               1.586   2              30.224   2
20191102 143600               1.586   2              30.224   2
20191102 144200               1.585   2              30.193   2
20191102 151800               1.585   2              30.193   2
20191102 152400               1.584   2              30.163   2
20191102 153600               1.584   2              30.163   2
20191102 154200               1.586   2              30.224   2
20191102 161200               1.586   2              30.224   2
20191102 161800               1.585   2              30.193   2
20191102 163000               1.585   2              30.193   2
20191102 163600               1.586   2              30.224   2
20191102 164200               1.587   2              30.254   2
20191102 165400               1.587   2              30.254   2
20191102 170000               1.589   2              30.315   2
20191102 170600               1.590   2              30.346   2
20191102 171200               1.590   2              30.346   2
20191102 171800               1.591   2              30.377   2
20191102 173000               1.591   2              30.377   2
20191102 173600               1.589   2              30.315   2
20191102 174200               1.588   2              30.285   2
20191102 184200               1.588   2              30.285   2
20191102 184800               1.589   2              30.315   2
20191102 190000               1.589   2              30.315   2
20191102 190600               1.588   2              30.285   2
20191102 192400               1.588   2              30.285   2
20191102 193000               1.587   2              30.254   2
20191102 195400               1.587   2              30.254   2
20191102 200000               1.588   2              30.285   2
20191102 200600               1.590   2              30.346   2
20191102 234200               1.590   2              30.346   2
20191102 234800               1.591   2              30.377   2
20191103 000000               1.591   2              30.377   2
20191103 000600               1.592   2              30.407   2
20191103 002400               1.592   2              30.407   2
20191103 003000               1.591   2              30.377   2
20191103 012400               1.591   2              30.377   2
20191103 013000               1.590   2              30.346   2
20191103 034800               1.590   2              30.346   2
20191103 035400               1.589   2              30.315   2
20191103 040600               1.589   2              30.315   2
20191103 041200               1.590   2              30.346   2
20191103 041800               1.590   2              30.346   2
20191103 042400               1.591   2              30.377   2
20191103 043600               1.591   2              30.377   2
20191103 044200               1.593   2              30.438   2
20191103 051200               1.593   2              30.438   2
20191103 051800               1.592   2              30.407   2
20191103 054200               1.592   2              30.407   2
20191103 054800               1.593   2              30.438   2
20191103 061800               1.593   2              30.438   2
20191103 062400               1.594   2              30.468   2
20191103 063000               1.595   2              30.499   2
20191103 083600               1.595   2              30.499   2
20191103 084200               1.592   2              30.407   2
20191103 084800               1.591   2              30.377   2
20191103 100600               1.591   2              30.377   2
20191103 101200               1.592   2              30.407   2
20191103 105400               1.592   2              30.407   2
20191103 110000               1.591   2              30.377   2
20191103 113600               1.591   2              30.377   2
20191103 114200               1.590   2              30.346   2
20191103 122400               1.590   2              30.346   2
20191103 123000               1.591   2              30.377   2
20191103 190000               1.591   2              30.377   2
20191103 190600               1.590   2              30.346   2
20191103 193600               1.590   2              30.346   2
20191103 194200               1.591   2              30.377   2
20191103 200000               1.591   2              30.377   2
20191103 200600               1.592   2              30.407   2
20191103 201200               1.592   2              30.407   2
20191103 201800               1.593   2              30.438   2
20191103 202400               1.593   2              30.438   2
20191103 203000               1.594   2              30.468   2
20191103 205400               1.594   2              30.468   2
20191103 210000               1.595   2              30.499   2
20191103 213000               1.595   2              30.499   2
20191103 213600               1.596   2              30.529   2
20191103 224800               1.596   2              30.529   2
20191103 225400               1.595   2              30.499   2
20191103 231800               1.595   2              30.499   2
20191103 232400               1.596   2              30.529   2
20191103 233000               1.597   2              30.560   2
20191103 234800               1.597   2              30.560   2
20191103 235400               1.596   2              30.529   2
20191104 011800               1.596   2              30.529   2
20191104 012400               1.595   2              30.499   2
20191104 013600               1.595   2              30.499   2
20191104 014200               1.596   2              30.529   2
20191104 021200               1.596   2              30.529   2
20191104 021800               1.597   2              30.560   2
20191104 030600               1.597   2              30.560   2
20191104 031200               1.596   2              30.529   2
20191104 034200               1.596   2              30.529   2
20191104 034800               1.595   2              30.499   2
20191104 042400               1.595   2              30.499   2
20191104 043000               1.596   2              30.529   2
20191104 043600               1.597   2              30.560   2
20191104 045400               1.597   2              30.560   2
20191104 050000               1.596   2              30.529   2
20191104 052400               1.596   2              30.529   2
20191104 053000               1.595   2              30.499   2
20191104 063000               1.595   2              30.499   2
20191104 063600               1.594   2              30.468   2
20191104 070600               1.594   2              30.468   2
20191104 071200               1.595   2              30.499   2
20191104 074200               1.595   2              30.499   2
20191104 074800               1.594   2              30.468   2
20191104 084200               1.594   2              30.468   2
20191104 084800               1.593   2              30.438   2
20191104 091800               1.593   2              30.438   2
20191104 092400               1.590   2              30.346   2
20191104 093000               1.589   2              30.315   2
20191104 094800               1.589   2              30.315   2
20191104 095400               1.588   2              30.285   2
20191104 131800               1.588   2              30.285   2
20191104 132400               1.589   2              30.315   2
20191104 140600               1.589   2              30.315   2
20191104 141200               1.588   2              30.285   2
20191104 143000               1.588   2              30.285   2
20191104 143600               1.589   2              30.315   2
20191104 150000               1.589   2              30.315   2
20191104 150600               1.590   2              30.346   2
20191104 151200               1.590   2              30.346   2
20191104 151800               1.592   2              30.407   2
20191104 155400               1.592   2              30.407   2
20191104 160000               1.590   2              30.346   2
20191104 160600               1.586   2              30.224   2
20191104 161200               1.583   2              30.132   2
20191104 173000               1.583   2              30.132   2
20191104 173600               1.584   2              30.163   2
20191104 174800               1.584   2              30.163   2
20191104 175400               1.585   2              30.193   2
20191104 180000               1.585   2              30.193   2
20191104 180600               1.587   2              30.254   2
20191104 181200               1.588   2              30.285   2
20191104 183000               1.588   2              30.285   2
20191104 183600               1.587   2              30.254   2
20191104 190600               1.587   2              30.254   2
20191104 191200               1.586   2              30.224   2
20191104 191800               1.586   2              30.224   2
20191104 192400               1.585   2              30.193   2
20191104 193000               1.582   2              30.102   2
20191104 213000               1.582   2              30.102   2
20191104 213600               1.583   2              30.132   2
20191104 214200               1.585   2              30.193   2
20191104 214800               1.587   2              30.254   2
20191104 215400               1.587   2              30.254   2
20191104 220000               1.588   2              30.285   2
20191104 232400               1.588   2              30.285   2
20191104 233000               1.587   2              30.254   2
20191105 015400               1.587   2              30.254   2
20191105 020000               1.588   2              30.285   2
20191105 021200               1.588   2              30.285   2
20191105 021800               1.587   2              30.254   2
20191105 030000               1.587   2              30.254   2
20191105 030600               1.586   2              30.224   2
20191105 031800               1.586   2              30.224   2
20191105 032400               1.587   2              30.254   2
20191105 041200               1.587   2              30.254   2
20191105 041800               1.588   2              30.285   2
20191105 045400               1.588   2              30.285   2
20191105 050000               1.586   2              30.224   2
20191105 051200               1.586   2              30.224   2
20191105 051800               1.589   2              30.315   2
20191105 060600               1.589   2              30.315   2
20191105 061200               1.590   2              30.346   2
20191105 062400               1.590   2              30.346   2
20191105 063000               1.589   2              30.315   2
20191105 074800               1.589   2              30.315   2
20191105 075400               1.588   2              30.285   2
20191105 080000               1.588   2              30.285   2
20191105 080600               1.586   2              30.224   2
20191105 081200               1.584   2              30.163   2
20191105 083600               1.584   2              30.163   2
20191105 084200               1.582   2              30.102   2
20191105 084800               1.577   2              29.950   2
20191105 085400               1.573   2              29.828   2
20191105 091800               1.573   2              29.828   2
20191105 092400               1.574   2              29.858   2
20191105 094800               1.574   2              29.858   2
20191105 095400               1.573   2              29.828   2
20191105 101800               1.573   2              29.828   2
20191105 102400               1.576   2              29.919   2
20191105 103000               1.579   2              30.011   2
20191105 103600               1.580   2              30.041   2
20191105 104200               1.581   2              30.071   2
20191105 104800               1.582   2              30.102   2
20191105 113000               1.582   2              30.102   2
20191105 113600               1.581   2              30.071   2
20191105 114200               1.580   2              30.041   2
20191105 121800               1.580   2              30.041   2
20191105 122400               1.579   2              30.011   2
20191105 123000               1.578   2              29.980   2
20191105 123600               1.577   2              29.950   2
20191105 130600               1.577   2              29.950   2
20191105 131200               1.576   2              29.919   2
20191105 131800               1.575   2              29.889   2
20191105 133000               1.575   2              29.889   2
20191105 133600               1.576   2              29.919   2
20191105 134200               1.577   2              29.950   2
20191105 143000               1.577   2              29.950   2
20191105 161200               1.577   2              29.950   2
20191105 161800               1.576   2              29.919   2
20191105 171800               1.576   2              29.919   2
20191105 172400               1.577   2              29.950   2
20191105 173000               1.578   2              29.980   2
20191105 173600               1.579   2              30.011   2
20191105 174200               1.580   2              30.041   2
20191105 175400               1.580   2              30.041   2
20191105 180000               1.581   2              30.071   2
20191105 180600               1.582   2              30.102   2
20191105 181200               1.583   2              30.132   2
20191105 181800               1.584   2              30.163   2
20191105 202400               1.584   2              30.163   2
20191105 203000               1.585   2              30.193   2
20191105 203600               1.587   2              30.254   2
20191105 205400               1.587   2              30.254   2
20191105 210000               1.588   2              30.285   2
20191105 214200               1.588   2              30.285   2
20191105 214800               1.587   2              30.254   2
20191105 223600               1.587   2              30.254   2
20191105 224200               1.589   2              30.315   2
20191105 225400               1.589   2              30.315   2
20191105 230000               1.590   2              30.346   2
20191105 234200               1.590   2              30.346   2
20191105 234800               1.591   2              30.377   2
20191106 001200               1.591   2              30.377   2
20191106 001800               1.590   2              30.346   2
20191106 003600               1.590   2              30.346   2
20191106 004200               1.591   2              30.377   2
20191106 012400               1.591   2              30.377   2
20191106 013000               1.590   2              30.346   2
20191106 013600               1.590   2              30.346   2
20191106 014200               1.589   2              30.315   2
20191106 021200               1.589   2              30.315   2
20191106 021800               1.590   2              30.346   2
20191106 022400               1.591   2              30.377   2
20191106 024800               1.591   2              30.377   2
20191106 025400               1.590   2              30.346   2
20191106 050600               1.590   2              30.346   2
20191106 051200               1.589   2              30.315   2
20191106 051800               1.588   2              30.285   2
20191106 052400               1.588   2              30.285   2
20191106 053000               1.587   2              30.254   2
20191106 061200               1.587   2              30.254   2
20191106 061800               1.588   2              30.285   2
20191106 064800               1.588   2              30.285   2
20191106 065400               1.587   2              30.254   2
20191106 080000               1.587   2              30.254   2
20191106 080600               1.586   2              30.224   2
20191106 081200               1.586   2              30.224   2
20191106 081800               1.585   2              30.193   2
20191106 085400               1.585   2              30.193   2
20191106 090000               1.586   2              30.224   2
20191106 091800               1.586   2              30.224   2
20191106 092400               1.584   2              30.163   2
20191106 093000               1.583   2              30.132   2
20191106 093600               1.582   2              30.102   2
20191106 114200               1.582   2              30.102   2
20191106 114800               1.583   2              30.132   2
20191106 130000               1.583   2              30.132   2
20191106 130600               1.584   2              30.163   2
20191106 133600               1.584   2              30.163   2
20191106 134200               1.583   2              30.132   2
20191106 151800               1.583   2              30.132   2
20191106 152400               1.584   2              30.163   2
20191106 155400               1.584   2              30.163   2
20191106 160000               1.583   2              30.132   2
20191106 172400               1.583   2              30.132   2
20191106 173000               1.582   2              30.102   2
20191106 183000               1.582   2              30.102   2
20191106 183600               1.581   2              30.071   2
20191106 185400               1.581   2              30.071   2
20191106 190000               1.582   2              30.102   2
20191106 190600               1.583   2              30.132   2
20191106 202400               1.583   2              30.132   2
20191106 203000               1.584   2              30.163   2
20191106 210000               1.584   2              30.163   2
20191106 210600               1.585   2              30.193   2
20191106 211200               1.586   2              30.224   2
20191106 214800               1.586   2              30.224   2
20191106 215400               1.587   2              30.254   2
20191106 220000               1.588   2              30.285   2
20191106 220600               1.590   2              30.346   2
20191106 234200               1.590   2              30.346   2
20191106 234800               1.589   2              30.315   2
20191107 003000               1.589   2              30.315   2
20191107 003600               1.590   2              30.346   2
20191107 004200               1.591   2              30.377   2
20191107 010000               1.591   2              30.377   2
20191107 010600               1.589   2              30.315   2
20191107 020000               1.589   2              30.315   2
20191107 020600               1.590   2              30.346   2
20191107 050000               1.590   2              30.346   2
20191107 050600               1.589   2              30.315   2
20191107 051200               1.588   2              30.285   2
20191107 051800               1.588   2              30.285   2
20191107 052400               1.587   2              30.254   2
20191107 053000               1.586   2              30.224   2
20191107 060000               1.586   2              30.224   2
20191107 060600               1.588   2              30.285   2
20191107 062400               1.588   2              30.285   2
20191107 063000               1.589   2              30.315   2
20191107 070600               1.589   2              30.315   2
20191107 071200               1.588   2              30.285   2
20191107 072400               1.588   2              30.285   2
20191107 073000               1.584   2              30.163   2
20191107 075400               1.584   2              30.163   2
20191107 080000               1.583   2              30.132   2
20191107 081200               1.583   2              30.132   2
20191107 081800               1.582   2              30.102   2
20191107 084200               1.582   2              30.102   2
20191107 084800               1.583   2              30.132   2
20191107 100000               1.583   2              30.132   2
20191107 100600               1.582   2              30.102   2
20191107 102400               1.582   2              30.102   2
20191107 103000               1.581   2              30.071   2
20191107 110600               1.581   2              30.071   2
20191107 111200               1.582   2              30.102   2
20191107 114200               1.582   2              30.102   2
20191107 114800               1.581   2              30.071   2
20191107 123000               1.581   2              30.071   2
20191107 123600               1.582   2              30.102   2
20191107 134800               1.582   2              30.102   2
20191107 135400               1.583   2              30.132   2
20191107 153000               1.583   2              30.132   2
20191107 153600               1.582   2              30.102   2
20191107 171800               1.582   2              30.102   2
20191107 172400               1.583   2              30.132   2
20191107 180600               1.583   2              30.132   2
20191107 181200               1.584   2              30.163   2
20191107 181800               1.585   2              30.193   2
20191107 182400               1.585   2              30.193   2
20191107 183000               1.586   2              30.224   2
20191107 193000               1.586   2              30.224   2
20191107 193600               1.587   2              30.254   2
20191107 201200               1.587   2              30.254   2
20191107 201800               1.586   2              30.224   2
20191107 212400               1.586   2              30.224   2
20191107 213000               1.587   2              30.254   2
20191107 221200               1.587   2              30.254   2
20191107 221800               1.586   2              30.224   2
20191107 224800               1.586   2              30.224   2
20191107 225400               1.587   2              30.254   2
20191108 050000               1.587   2              30.254   2
20191108 050600               1.586   2              30.224   2
20191108 051200               1.583   2              30.132   2
20191108 051800               1.579   2              30.011   2
20191108 054200               1.579   2              30.011   2
20191108 054800               1.581   2              30.071   2
20191108 055400               1.581   2              30.071   2
20191108 060000               1.582   2              30.102   2
20191108 060600               1.583   2              30.132   2
20191108 080600               1.583   2              30.132   2
20191108 081200               1.582   2              30.102   2
20191108 081800               1.582   2              30.102   2
20191108 082400               1.579   2              30.011   2
20191108 083000               1.579   2              30.011   2
20191108 083600               1.578   2              29.980   2
20191108 092400               1.578   2              29.980   2
20191108 093000               1.577   2              29.950   2
20191108 100000               1.577   2              29.950   2
20191108 100600               1.578   2              29.980   2
20191108 114800               1.578   2              29.980   2
20191108 115400               1.577   2              29.950   2
20191108 144800               1.577   2              29.950   2
20191108 145400               1.578   2              29.980   2
20191108 151200               1.578   2              29.980   2
20191108 151800               1.579   2              30.011   2
20191108 154200               1.579   2              30.011   2
20191108 154800               1.578   2              29.980   2
20191108 161200               1.578   2              29.980   2
20191108 161800               1.577   2              29.950   2
20191108 163000               1.577   2              29.950   2
20191108 163600               1.576   2              29.919   2
20191108 175400               1.576   2              29.919   2
20191108 180000               1.575   2              29.889   2
20191108 193000               1.575   2              29.889   2
20191108 193600               1.576   2              29.919   2
20191108 200000               1.576   2              29.919   2
20191108 200600               1.577   2              29.950   2
20191108 201800               1.577   2              29.950   2
20191108 202400               1.580   2              30.041   2
20191108 205400               1.580   2              30.041   2
20191108 210000               1.581   2              30.071   2
20191108 210600               1.581   2              30.071   2
20191108 211200               1.582   2              30.102   2
20191108 213000               1.582   2              30.102   2
20191108 213600               1.581   2              30.071   2
20191108 214200               1.581   2              30.071   2
20191108 214800               1.580   2              30.041   2
20191108 223000               1.580   2              30.041   2
20191108 223600               1.579   2              30.011   2
20191108 231200               1.579   2              30.011   2
20191108 231800               1.580   2              30.041   2
20191108 234200               1.580   2              30.041   2
20191108 234800               1.581   2              30.071   2
20191109 004200               1.581   2              30.071   2
20191109 004800               1.580   2              30.041   2
20191109 012400               1.580   2              30.041   2
20191109 013000               1.581   2              30.071   2
20191109 025400               1.581   2              30.071   2
20191109 030000               1.580   2              30.041   2
20191109 050000               1.580   2              30.041   2
20191109 050600               1.581   2              30.071   2
20191109 053000               1.581   2              30.071   2
20191109 053600               1.582   2              30.102   2
20191109 060000               1.582   2              30.102   2
20191109 060600               1.583   2              30.132   2
20191109 075400               1.583   2              30.132   2
20191109 080000               1.582   2              30.102   2
20191109 081800               1.582   2              30.102   2
20191109 082400               1.581   2              30.071   2
20191109 084800               1.581   2              30.071   2
20191109 085400               1.580   2              30.041   2
20191109 091200               1.580   2              30.041   2
20191109 091800               1.579   2              30.011   2
20191109 093000               1.579   2              30.011   2
20191109 093600               1.578   2              29.980   2
20191109 094200               1.578   2              29.980   2
20191109 094800               1.575   2              29.889   2
20191109 101800               1.575   2              29.889   2
20191109 102400               1.576   2              29.919   2
20191109 110000               1.576   2              29.919   2
20191109 110600               1.577   2              29.950   2
20191109 113000               1.577   2              29.950   2
20191109 113600               1.576   2              29.919   2
20191109 120000               1.576   2              29.919   2
20191109 120600               1.578   2              29.980   2
20191109 121200               1.578   2              29.980   2
20191109 121800               1.580   2              30.041   2
20191109 125400               1.580   2              30.041   2
20191109 130000               1.579   2              30.011   2
20191109 141800               1.579   2              30.011   2
20191109 142400               1.580   2              30.041   2
20191109 155400               1.580   2              30.041   2
20191109 160000               1.579   2              30.011   2
20191109 173600               1.579   2              30.011   2
20191109 174200               1.580   2              30.041   2
20191109 181200               1.580   2              30.041   2
20191109 181800               1.579   2              30.011   2
20191109 184800               1.579   2              30.011   2
20191109 185400               1.580   2              30.041   2
20191109 193600               1.580   2              30.041   2
20191109 194200               1.579   2              30.011   2
20191109 195400               1.579   2              30.011   2
20191109 200000               1.578   2              29.980   2
20191109 202400               1.578   2              29.980   2
20191109 203000               1.579   2              30.011   2
20191109 214200               1.579   2              30.011   2
20191109 214800               1.580   2              30.041   2
20191109 221800               1.580   2              30.041   2
20191109 222400               1.579   2              30.011   2
20191109 224800               1.579   2              30.011   2
20191109 225400               1.580   2              30.041   2
20191110 001800               1.580   2              30.041   2
20191110 002400               1.581   2              30.071   2
20191110 005400               1.581   2              30.071   2
20191110 010000               1.579   2              30.011   2
20191110 011800               1.579   2              30.011   2
20191110 012400               1.580   2              30.041   2
20191110 054200               1.580   2              30.041   2
20191110 054800               1.579   2              30.011   2
20191110 061800               1.579   2              30.011   2
20191110 062400               1.580   2              30.041   2
20191110 083000               1.580   2              30.041   2
20191110 083600               1.581   2              30.071   2
20191110 095400               1.581   2              30.071   2
20191110 100000               1.580   2              30.041   2
20191110 111200               1.580   2              30.041   2
20191110 111800               1.579   2              30.011   2
20191110 133000               1.579   2              30.011   2
20191110 133600               1.578   2              29.980   2
20191110 170000               1.578   2              29.980   2
20191110 170600               1.579   2              30.011   2
20191110 172400               1.579   2              30.011   2
20191110 173000               1.580   2              30.041   2
20191110 174200               1.580   2              30.041   2
20191110 174800               1.582   2              30.102   2
20191110 175400               1.584   2              30.163   2
20191110 180600               1.584   2              30.163   2
20191110 181200               1.585   2              30.193   2
20191110 184200               1.585   2              30.193   2
20191110 184800               1.584   2              30.163   2
20191110 191200               1.584   2              30.163   2
20191110 191800               1.585   2              30.193   2
20191110 194200               1.585   2              30.193   2
20191110 194800               1.584   2              30.163   2
20191111 043000               1.584   2              30.163   2
20191111 043600               1.583   2              30.132   2
20191111 060000               1.583   2              30.132   2
20191111 060600               1.584   2              30.163   2
20191111 064200               1.584   2              30.163   2
20191111 064800               1.583   2              30.132   2
20191111 071200               1.583   2              30.132   2
20191111 071800               1.584   2              30.163   2
20191111 072400               1.586   2              30.224   2
20191111 080000               1.586   2              30.224   2
20191111 080600               1.585   2              30.193   2
20191111 081200               1.585   2              30.193   2
20191111 081800               1.583   2              30.132   2
20191111 082400               1.583   2              30.132   2
20191111 083000               1.582   2              30.102   2
20191111 090600               1.582   2              30.102   2
20191111 091200               1.583   2              30.132   2
20191111 091800               1.583   2              30.132   2
20191111 092400               1.586   2              30.224   2
20191111 100600               1.586   2              30.224   2
20191111 101200               1.585   2              30.193   2
20191111 104200               1.585   2              30.193   2
20191111 104800               1.583   2              30.132   2
20191111 111800               1.583   2              30.132   2
20191111 112400               1.584   2              30.163   2
20191111 113000               1.585   2              30.193   2
20191111 114800               1.585   2              30.193   2
20191111 115400               1.584   2              30.163   2
20191111 123600               1.584   2              30.163   2
20191111 124200               1.585   2              30.193   2
20191111 130000               1.585   2              30.193   2
20191111 130600               1.584   2              30.163   2
20191111 171200               1.584   2              30.163   2
20191111 171800               1.585   2              30.193   2
20191111 173600               1.585   2              30.193   2
20191111 174200               1.584   2              30.163   2
20191111 174800               1.584   2              30.163   2
20191111 175400               1.583   2              30.132   2
20191111 192400               1.583   2              30.132   2
20191111 193000               1.582   2              30.102   2
20191111 220600               1.582   2              30.102   2
20191111 221200               1.583   2              30.132   2
20191111 223600               1.583   2              30.132   2
20191111 224200               1.582   2              30.102   2
20191112 011200               1.582   2              30.102   2
20191112 011800               1.583   2              30.132   2
20191112 022400               1.583   2              30.132   2
20191112 023000               1.582   2              30.102   2
20191112 043600               1.582   2              30.102   2
20191112 044200               1.584   2              30.163   2
20191112 050000               1.584   2              30.163   2
20191112 050600               1.582   2              30.102   2
20191112 051200               1.577   2              29.950   2
20191112 051800               1.576   2              29.919   2
20191112 052400               1.575   2              29.889   2
20191112 054200               1.575   2              29.889   2
20191112 054800               1.574   2              29.858   2
20191112 070000               1.574   2              29.858   2
20191112 070600               1.575   2              29.889   2
20191112 074200               1.575   2              29.889   2
20191112 074800               1.574   2              29.858   2
20191112 080600               1.574   2              29.858   2
20191112 081200               1.573   2              29.828   2
20191112 094800               1.573   2              29.828   2
20191112 095400               1.572   2              29.798   2
20191112 102400               1.572   2              29.798   2
20191112 103000               1.573   2              29.828   2
20191112 113000               1.573   2              29.828   2
20191112 113600               1.572   2              29.798   2
20191112 120600               1.572   2              29.798   2
20191112 121200               1.574   2              29.858   2
20191112 123600               1.574   2              29.858   2
20191112 124200               1.573   2              29.828   2
20191112 124800               1.573   2              29.828   2
20191112 125400               1.572   2              29.798   2
20191112 132400               1.572   2              29.798   2
20191112 133000               1.573   2              29.828   2
20191112 135400               1.573   2              29.828   2
20191112 140000               1.572   2              29.798   2
20191112 151800               1.572   2              29.798   2
20191112 152400               1.573   2              29.828   2
20191112 153600               1.573   2              29.828   2
20191112 154200               1.574   2              29.858   2
20191112 154800               1.574   2              29.858   2
20191112 155400               1.575   2              29.889   2
20191112 160000               1.575   2              29.889   2
20191112 160600               1.576   2              29.919   2
20191112 163000               1.576   2              29.919   2
20191112 163600               1.575   2              29.889   2
20191112 170000               1.575   2              29.889   2
20191112 170600               1.574   2              29.858   2
20191112 174800               1.574   2              29.858   2
20191112 175400               1.575   2              29.889   2
20191112 180000               1.577   2              29.950   2
20191112 180600               1.580   2              30.041   2
20191112 181200               1.584   2              30.163   2
20191112 181800               1.585   2              30.193   2
20191112 182400               1.585   2              30.193   2
20191112 183000               1.586   2              30.224   2
20191112 192400               1.586   2              30.224   2
20191112 193000               1.585   2              30.193   2
20191112 205400               1.585   2              30.193   2
20191112 210000               1.587   2              30.254   2
20191112 222400               1.587   2              30.254   2
20191112 223000               1.586   2              30.224   2
20191112 230000               1.586   2              30.224   2
20191112 230600               1.587   2              30.254   2
20191113 012400               1.587   2              30.254   2
20191113 013000               1.586   2              30.224   2
20191113 051200               1.586   2              30.224   2
20191113 051800               1.585   2              30.193   2
20191113 060600               1.585   2              30.193   2
20191113 061200               1.584   2              30.163   2
20191113 061800               1.582   2              30.102   2
20191113 062400               1.581   2              30.071   2
20191113 064200               1.581   2              30.071   2
20191113 064800               1.580   2              30.041   2
20191113 081200               1.580   2              30.041   2
20191113 081800               1.577   2              29.950   2
20191113 082400               1.577   2              29.950   2
20191113 083000               1.575   2              29.889   2
20191113 090000               1.575   2              29.889   2
20191113 090600               1.576   2              29.919   2
20191113 100600               1.576   2              29.919   2
20191113 101200               1.577   2              29.950   2
20191113 110600               1.577   2              29.950   2
20191113 111200               1.576   2              29.919   2
20191113 133600               1.576   2              29.919   2
20191113 134200               1.577   2              29.950   2
20191113 141200               1.577   2              29.950   2
20191113 141800               1.576   2              29.919   2
20191113 143000               1.576   2              29.919   2
20191113 143600               1.575   2              29.889   2
20191113 145400               1.575   2              29.889   2
20191113 150000               1.576   2              29.919   2
20191113 152400               1.576   2              29.919   2
20191113 153000               1.575   2              29.889   2
20191113 154800               1.575   2              29.889   2
20191113 155400               1.576   2              29.919   2
20191113 160000               1.578   2              29.980   2
20191113 161800               1.578   2              29.980   2
20191113 162400               1.579   2              30.011   2
20191113 170000               1.579   2              30.011   2
20191113 170600               1.580   2              30.041   2
20191113 174800               1.580   2              30.041   2
20191113 175400               1.582   2              30.102   2
20191113 180000               1.582   2              30.102   2
20191113 180600               1.583   2              30.132   2
20191113 193000               1.583   2              30.132   2
20191113 193600               1.584   2              30.163   2
20191113 203600               1.584   2              30.163   2
20191113 204200               1.583   2              30.132   2
20191113 211800               1.583   2              30.132   2
20191113 212400               1.582   2              30.102   2
20191113 221800               1.582   2              30.102   2
20191113 222400               1.583   2              30.132   2
20191114 001200               1.583   2              30.132   2
20191114 001800               1.582   2              30.102   2
20191114 011800               1.582   2              30.102   2
20191114 012400               1.583   2              30.132   2
20191114 023600               1.583   2              30.132   2
20191114 024200               1.582   2              30.102   2
20191114 033600               1.582   2              30.102   2
20191114 034200               1.583   2              30.132   2
20191114 040000               1.583   2              30.132   2
20191114 040600               1.584   2              30.163   2
20191114 044800               1.584   2              30.163   2
20191114 045400               1.583   2              30.132   2
20191114 051200               1.583   2              30.132   2
20191114 051800               1.578   2              29.980   2
20191114 052400               1.576   2              29.919   2
20191114 053000               1.575   2              29.889   2
20191114 060600               1.575   2              29.889   2
20191114 061200               1.576   2              29.919   2
20191114 061800               1.576   2              29.919   2
20191114 062400               1.577   2              29.950   2
20191114 063000               1.577   2              29.950   2
20191114 063600               1.578   2              29.980   2
20191114 064200               1.664   2              32.636   2
20191114 064800               1.696   2              33.647   2
20191114 065400               1.696   2              33.647   2
20191114 070000               1.701   2              33.806   2
20191114 070600               1.702   2              33.838   2
20191114 071200               1.703   2              33.869   2
20191114 080600               1.703   2              33.869   2
20191114 081200               1.702   2              33.838   2
20191114 081800               1.701   2              33.806   2
20191114 082400               1.698   2              33.711   2
20191114 092400               1.698   2              33.711   2
20191114 093000               1.697   2              33.679   2
20191114 094800               1.697   2              33.679   2
20191114 095400               1.696   2              33.647   2
20191114 110600               1.696   2              33.647   2
20191114 111200               1.697   2              33.679   2
20191114 111800               1.700   2              33.774   2
20191114 113600               1.700   2              33.774   2
20191114 114200               1.699   2              33.742   2
20191114 114800               1.699   2              33.742   2
20191114 115400               1.698   2              33.711   2
20191114 132400               1.698   2              33.711   2
20191114 133000               1.699   2              33.742   2
20191114 134800               1.699   2              33.742   2
20191114 135400               1.698   2              33.711   2
20191114 140000               1.697   2              33.679   2
20191114 145400               1.697   2              33.679   2
20191114 150000               1.696   2              33.647   2
20191114 152400               1.696   2              33.647   2
20191114 153000               1.697   2              33.679   2
20191114 174800               1.697   2              33.679   2
20191114 175400               1.698   2              33.711   2
20191114 180000               1.699   2              33.742   2
20191114 180600               1.700   2              33.774   2
20191114 181200               1.700   2              33.774   2
20191114 181800               1.703   2              33.869   2
20191114 182400               1.704   2              33.901   2
20191114 183000               1.705   2              33.933   2
20191114 183600               1.705   2              33.933   2
20191114 184200               1.706   2              33.965   2
20191114 190600               1.706   2              33.965   2
20191114 191200               1.705   2              33.933   2
20191114 193000               1.705   2              33.933   2
20191114 193600               1.706   2              33.965   2
20191114 221200               1.706   2              33.965   2
20191114 221800               1.707   2              33.996   2
20191114 230600               1.707   2              33.996   2
20191114 231200               1.706   2              33.965   2
20191115 002400               1.706   2              33.965   2
20191115 003000               1.707   2              33.996   2
20191115 004800               1.707   2              33.996   2
20191115 005400               1.706   2              33.965   2
20191115 021800               1.706   2              33.965   2
20191115 022400               1.707   2              33.996   2
20191115 025400               1.707   2              33.996   2
20191115 030000               1.706   2              33.965   2
20191115 033000               1.706   2              33.965   2
20191115 033600               1.707   2              33.996   2
20191115 043000               1.707   2              33.996   2
20191115 043600               1.706   2              33.965   2
20191115 050000               1.706   2              33.965   2
20191115 050600               1.705   2              33.933   2
20191115 051200               1.703   2              33.869   2
20191115 051800               1.702   2              33.838   2
20191115 052400               1.701   2              33.806   2
20191115 074200               1.701   2              33.806   2
20191115 074800               1.700   2              33.774   2
20191115 075400               1.699   2              33.742   2
20191115 080600               1.699   2              33.742   2
20191115 081200               1.697   2              33.679   2
20191115 081800               1.696   2              33.647   2
20191115 090000               1.696   2              33.647   2
20191115 090600               1.697   2              33.679   2
20191115 130600               1.697   2              33.679   2
20191115 131200               1.696   2              33.647   2
20191115 133600               1.696   2              33.647   2
20191115 134200               1.695   2              33.615   2
20191115 140600               1.695   2              33.615   2
20191115 141200               1.694   2              33.584   2
20191115 144800               1.694   2              33.584   2
20191115 145400               1.695   2              33.615   2
20191115 150000               1.696   2              33.647   2
20191115 150600               1.695   2              33.615   2
20191115 151200               1.695   2              33.615   2
20191115 151800               1.696   2              33.647   2
20191115 152400               1.695   2              33.615   2
20191115 153600               1.695   2              33.615   2
20191115 154200               1.696   2              33.647   2
20191115 154800               1.695   2              33.615   2
20191115 162400               1.695   2              33.615   2
20191115 163000               1.743   2              35.151   2
20191115 163600               1.750   2              35.377   2
20191115 164200               1.746   2              35.248   2
20191115 164800               1.749   2              35.345   2
20191115 165400               1.750   2              35.377   2
20191115 170000               1.750   2              35.377   2
20191115 170600               1.751   2              35.409   2
20191115 171200               1.751   2              35.409   2
20191115 171800               1.750   2              35.377   2
20191115 172400               1.749   2              35.345   2
20191115 173000               1.750   2              35.377   2
20191115 173600               1.754   2              35.506   2
20191115 174200               1.761   2              35.733   2
20191115 174800               1.761   2              35.733   2
20191115 175400               1.760   2              35.701   2
20191115 180000               1.761   2              35.733   2
20191115 180600               1.761   2              35.733   2
20191115 181200               1.762   2              35.766   2
20191115 181800               1.764   2              35.831   2
20191115 182400               1.764   2              35.831   2
20191115 183000               1.765   2              35.863   2
20191115 184200               1.765   2              35.863   2
20191115 184800               1.766   2              35.896   2
20191115 191200               1.766   2              35.896   2
20191115 191800               1.765   2              35.863   2
20191115 192400               1.764   2              35.831   2
20191115 195400               1.764   2              35.831   2
20191115 200000               1.765   2              35.863   2
20191115 211800               1.765   2              35.863   2
20191115 212400               1.764   2              35.831   2
20191115 220600               1.764   2              35.831   2
20191115 221200               1.765   2              35.863   2
20191115 231200               1.765   2              35.863   2
20191115 231800               1.766   2              35.896   2
20191115 233600               1.766   2              35.896   2
20191115 234200               1.765   2              35.863   2
20191115 234800               1.764   2              35.831   2
20191116 001200               1.764   2              35.831   2
20191116 001800               1.765   2              35.863   2
20191116 013000               1.765   2              35.863   2
20191116 013600               1.764   2              35.831   2
20191116 033600               1.764   2              35.831   2
20191116 034200               1.765   2              35.863   2
20191116 060000               1.765   2              35.863   2
20191116 060600               1.766   2              35.896   2
20191116 074800               1.766   2              35.896   2
20191116 075400               1.765   2              35.863   2
20191116 080000               1.765   2              35.863   2
20191116 080600               1.764   2              35.831   2
20191116 081200               1.762   2              35.766   2
20191116 081800               1.761   2              35.733   2
20191116 083000               1.761   2              35.733   2
20191116 083600               1.760   2              35.701   2
20191116 090600               1.760   2              35.701   2
20191116 091200               1.759   2              35.669   2
20191116 111800               1.759   2              35.669   2
20191116 112400               1.758   2              35.636   2
20191116 113000               1.757   2              35.604   2
20191116 120600               1.757   2              35.604   2
20191116 121200               1.758   2              35.636   2
20191116 121800               1.759   2              35.669   2
20191116 124200               1.759   2              35.669   2
20191116 124800               1.760   2              35.701   2
20191116 125400               1.761   2              35.733   2
20191116 130000               1.764   2              35.831   2
20191116 131200               1.764   2              35.831   2
20191116 131800               1.765   2              35.863   2
20191116 133600               1.765   2              35.863   2
20191116 134200               1.764   2              35.831   2
20191116 141200               1.764   2              35.831   2
20191116 141800               1.763   2              35.798   2
20191116 142400               1.762   2              35.766   2
20191116 190600               1.762   2              35.766   2
20191116 191200               1.761   2              35.733   2
20191116 204200               1.761   2              35.733   2
20191116 204800               1.762   2              35.766   2
20191116 221800               1.762   2              35.766   2
20191116 222400               1.761   2              35.733   2
20191116 232400               1.761   2              35.733   2
20191116 233000               1.762   2              35.766   2
20191116 234800               1.762   2              35.766   2
20191116 235400               1.763   2              35.798   2
20191117 030000               1.763   2              35.798   2
20191117 030600               1.762   2              35.766   2
20191117 044200               1.762   2              35.766   2
20191117 044800               1.763   2              35.798   2
20191117 050600               1.763   2              35.798   2
20191117 051200               1.764   2              35.831   2
20191117 053600               1.764   2              35.831   2
20191117 054200               1.763   2              35.798   2
20191117 055400               1.763   2              35.798   2
20191117 060000               1.762   2              35.766   2
20191117 063600               1.762   2              35.766   2
20191117 064200               1.765   2              35.863   2
20191117 064800               1.769   2              35.993   2
20191117 065400               1.769   2              35.993   2
20191117 070000               1.770   2              36.026   2
20191117 070600               1.771   2              36.059   2
20191117 074800               1.771   2              36.059   2
20191117 075400               1.770   2              36.026   2
20191117 094800               1.770   2              36.026   2
20191117 095400               1.769   2              35.993   2
20191117 100000               1.769   2              35.993   2
20191117 100600               1.768   2              35.961   2
20191117 101200               1.766   2              35.896   2
20191117 121200               1.766   2              35.896   2
20191117 121800               1.765   2              35.863   2
20191117 133000               1.765   2              35.863   2
20191117 133600               1.763   2              35.798   2
20191117 134200               1.761   2              35.733   2
20191117 141200               1.761   2              35.733   2
20191117 141800               1.760   2              35.701   2
20191117 144800               1.760   2              35.701   2
20191117 145400               1.761   2              35.733   2
20191117 155400               1.761   2              35.733   2
20191117 160000               1.762   2              35.766   2
20191117 163000               1.762   2              35.766   2
20191117 163600               1.764   2              35.831   2
20191117 165400               1.764   2              35.831   2
20191117 170000               1.765   2              35.863   2
20191117 194200               1.765   2              35.863   2
20191117 194800               1.766   2              35.896   2
20191117 203000               1.766   2              35.896   2
20191117 203600               1.765   2              35.863   2
20191117 205400               1.765   2              35.863   2
20191117 210000               1.766   2              35.896   2
20191117 210600               1.766   2              35.896   2
20191117 211200               1.767   2              35.928   2
20191117 213000               1.767   2              35.928   2
20191117 213600               1.766   2              35.896   2
20191117 221800               1.766   2              35.896   2
20191117 222400               1.767   2              35.928   2
20191118 020600               1.767   2              35.928   2
20191118 021200               1.768   2              35.961   2
20191118 024200               1.768   2              35.961   2
20191118 024800               1.767   2              35.928   2
20191118 025400               1.765   2              35.863   2
20191118 033600               1.765   2              35.863   2
20191118 034200               1.767   2              35.928   2
20191118 041200               1.767   2              35.928   2
20191118 041800               1.763   2              35.798   2
20191118 042400               1.757   2              35.604   2
20191118 043000               1.756   2              35.571   2
20191118 050000               1.756   2              35.571   2
20191118 050600               1.757   2              35.604   2
20191118 060000               1.757   2              35.604   2
20191118 060600               1.758   2              35.636   2
20191118 062400               1.758   2              35.636   2
20191118 063000               1.757   2              35.604   2
20191118 063600               1.756   2              35.571   2
20191118 080600               1.756   2              35.571   2
20191118 081200               1.754   2              35.506   2
20191118 081800               1.752   2              35.442   2
20191118 084200               1.752   2              35.442   2
20191118 084800               1.754   2              35.506   2
20191118 085400               1.755   2              35.539   2
20191118 090000               1.756   2              35.571   2
20191118 093600               1.756   2              35.571   2
20191118 094200               1.755   2              35.539   2
20191118 094800               1.755   2              35.539   2
20191118 095400               1.754   2              35.506   2
20191118 100600               1.754   2              35.506   2
20191118 101200               1.753   2              35.474   2
20191118 103600               1.753   2              35.474   2
20191118 104200               1.754   2              35.506   2
20191118 110600               1.754   2              35.506   2
20191118 111200               1.753   2              35.474   2
20191118 124200               1.753   2              35.474   2
20191118 124800               1.754   2              35.506   2
20191118 132400               1.754   2              35.506   2
20191118 133000               1.753   2              35.474   2
20191118 164200               1.753   2              35.474   2
20191118 164800               1.752   2              35.442   2
20191118 172400               1.752   2              35.442   2
20191118 173000               1.753   2              35.474   2
20191118 180600               1.753   2              35.474   2
20191118 181200               1.755   2              35.539   2
20191118 181800               1.757   2              35.604   2
20191118 182400               1.758   2              35.636   2
20191118 211200               1.758   2              35.636   2
20191118 211800               1.759   2              35.669   2
20191118 220000               1.759   2              35.669   2
20191118 220600               1.757   2              35.604   2
20191118 225400               1.757   2              35.604   2
20191118 230000               1.758   2              35.636   2
20191119 001200               1.758   2              35.636   2
20191119 001800               1.759   2              35.669   2
20191119 011200               1.759   2              35.669   2
20191119 011800               1.758   2              35.636   2
20191119 013600               1.758   2              35.636   2
20191119 014200               1.759   2              35.669   2
20191119 023600               1.759   2              35.669   2
20191119 024200               1.758   2              35.636   2
20191119 031800               1.758   2              35.636   2
20191119 032400               1.759   2              35.669   2
20191119 040600               1.759   2              35.669   2
20191119 041200               1.758   2              35.636   2
20191119 045400               1.758   2              35.636   2
20191119 050000               1.757   2              35.604   2
20191119 050600               1.757   2              35.604   2
20191119 051200               1.756   2              35.571   2
20191119 053600               1.756   2              35.571   2
20191119 054200               1.757   2              35.604   2
20191119 062400               1.757   2              35.604   2
20191119 063000               1.756   2              35.571   2
20191119 072400               1.756   2              35.571   2
20191119 073000               1.757   2              35.604   2
20191119 080600               1.757   2              35.604   2
20191119 081200               1.756   2              35.571   2
20191119 081800               1.754   2              35.506   2
20191119 082400               1.754   2              35.506   2
20191119 083000               1.753   2              35.474   2
20191119 083600               1.752   2              35.442   2
20191119 084200               1.751   2              35.409   2
20191119 110600               1.751   2              35.409   2
20191119 111200               1.752   2              35.442   2
20191119 113000               1.752   2              35.442   2
20191119 113600               1.751   2              35.409   2
20191119 122400               1.751   2              35.409   2
20191119 123000               1.752   2              35.442   2
20191119 124200               1.752   2              35.442   2
20191119 124800               1.753   2              35.474   2
20191119 141800               1.753   2              35.474   2
20191119 142400               1.754   2              35.506   2
20191119 174800               1.754   2              35.506   2
20191119 175400               1.753   2              35.474   2
20191119 182400               1.753   2              35.474   2
20191119 183000               1.756   2              35.571   2
20191119 183600               1.758   2              35.636   2
20191119 192400               1.758   2              35.636   2
20191119 193000               1.759   2              35.669   2
20191119 203600               1.759   2              35.669   2
20191119 204200               1.758   2              35.636   2
20191120 003000               1.758   2              35.636   2
20191120 003600               1.757   2              35.604   2
20191120 010000               1.757   2              35.604   2
20191120 010600               1.759   2              35.669   2
20191120 024200               1.759   2              35.669   2
20191120 024800               1.758   2              35.636   2
20191120 032400               1.758   2              35.636   2
20191120 033000               1.759   2              35.669   2
20191120 040000               1.759   2              35.669   2
20191120 040600               1.758   2              35.636   2
20191120 043000               1.758   2              35.636   2
20191120 043600               1.759   2              35.669   2
20191120 050000               1.759   2              35.669   2
20191120 050600               1.757   2              35.604   2
20191120 051200               1.754   2              35.506   2
20191120 051800               1.753   2              35.474   2
20191120 052400               1.753   2              35.474   2
20191120 053000               1.752   2              35.442   2
20191120 070000               1.752   2              35.442   2
20191120 070600               1.753   2              35.474   2
20191120 071200               1.754   2              35.506   2
20191120 071800               1.756   2              35.571   2
20191120 072400               1.757   2              35.604   2
20191120 074200               1.757   2              35.604   2
20191120 074800               1.756   2              35.571   2
20191120 075400               1.755   2              35.539   2
20191120 080000               1.754   2              35.506   2
20191120 080600               1.753   2              35.474   2
20191120 081200               1.753   2              35.474   2
20191120 081800               1.752   2              35.442   2
20191120 082400               1.752   2              35.442   2
20191120 083000               1.751   2              35.409   2
20191120 083600               1.750   2              35.377   2
20191120 091200               1.750   2              35.377   2
20191120 091800               1.752   2              35.442   2
20191120 092400               1.753   2              35.474   2
20191120 094200               1.753   2              35.474   2
20191120 094800               1.752   2              35.442   2
20191120 095400               1.751   2              35.409   2
20191120 103600               1.751   2              35.409   2
20191120 104200               1.752   2              35.442   2
20191120 122400               1.752   2              35.442   2
20191120 123000               1.753   2              35.474   2
20191120 145400               1.753   2              35.474   2
20191120 150000               1.752   2              35.442   2
20191120 160000               1.752   2              35.442   2
20191120 160600               1.753   2              35.474   2
20191120 161800               1.753   2              35.474   2
20191120 162400               1.754   2              35.506   2
20191120 164200               1.754   2              35.506   2
20191120 164800               1.753   2              35.474   2
20191120 165400               1.752   2              35.442   2
20191120 173600               1.752   2              35.442   2
20191120 174200               1.753   2              35.474   2
20191120 174800               1.756   2              35.571   2
20191120 175400               1.759   2              35.669   2
20191120 180000               1.762   2              35.766   2
20191120 180600               1.764   2              35.831   2
20191120 191200               1.764   2              35.831   2
20191120 191800               1.763   2              35.798   2
20191120 200600               1.763   2              35.798   2
20191120 201200               1.764   2              35.831   2
20191120 220600               1.764   2              35.831   2
20191120 221200               1.765   2              35.863   2
20191120 223000               1.765   2              35.863   2
20191120 223600               1.764   2              35.831   2
20191120 224200               1.763   2              35.798   2
20191120 231800               1.763   2              35.798   2
20191120 232400               1.764   2              35.831   2
20191121 003000               1.764   2              35.831   2
20191121 003600               1.765   2              35.863   2
20191121 014800               1.765   2              35.863   2
20191121 015400               1.764   2              35.831   2
20191121 022400               1.764   2              35.831   2
20191121 023000               1.765   2              35.863   2
20191121 031800               1.765   2              35.863   2
20191121 032400               1.764   2              35.831   2
20191121 053000               1.764   2              35.831   2
20191121 053600               1.760   2              35.701   2
20191121 055400               1.760   2              35.701   2
20191121 060000               1.759   2              35.669   2
20191121 065400               1.759   2              35.669   2
20191121 070000               1.758   2              35.636   2
20191121 081200               1.758   2              35.636   2
20191121 081800               1.755   2              35.539   2
20191121 082400               1.752   2              35.442   2
20191121 090600               1.752   2              35.442   2
20191121 091200               1.751   2              35.409   2
20191121 101800               1.751   2              35.409   2
20191121 102400               1.750   2              35.377   2
20191121 104200               1.750   2              35.377   2
20191121 104800               1.751   2              35.409   2
20191121 135400               1.751   2              35.409   2
20191121 140000               1.750   2              35.377   2
20191121 160000               1.750   2              35.377   2
20191121 160600               1.749   2              35.345   2
20191121 161200               1.749   2              35.345   2
20191121 161800               1.748   2              35.312   2
20191121 163600               1.748   2              35.312   2
20191121 164200               1.749   2              35.345   2
20191121 171800               1.749   2              35.345   2
20191121 172400               1.748   2              35.312   2
20191121 174200               1.748   2              35.312   2
20191121 174800               1.749   2              35.345   2
20191121 175400               1.750   2              35.377   2
20191121 180000               1.750   2              35.377   2
20191121 180600               1.755   2              35.539   2
20191121 181200               1.760   2              35.701   2
20191121 181800               1.761   2              35.733   2
20191121 200600               1.761   2              35.733   2
20191121 201200               1.762   2              35.766   2
20191121 203000               1.762   2              35.766   2
20191121 203600               1.761   2              35.733   2
20191121 204200               1.761   2              35.733   2
20191121 204800               1.760   2              35.701   2
20191121 213600               1.760   2              35.701   2
20191121 214200               1.761   2              35.733   2
20191121 221200               1.761   2              35.733   2
20191121 221800               1.760   2              35.701   2
20191121 223600               1.760   2              35.701   2
20191121 224200               1.761   2              35.733   2
20191121 233600               1.761   2              35.733   2
20191121 234200               1.760   2              35.701   2
20191122 004200               1.760   2              35.701   2
20191122 004800               1.761   2              35.733   2
20191122 015400               1.761   2              35.733   2
20191122 020000               1.760   2              35.701   2
20191122 025400               1.760   2              35.701   2
20191122 030000               1.761   2              35.733   2
20191122 040000               1.761   2              35.733   2
20191122 040600               1.762   2              35.766   2
20191122 050000               1.762   2              35.766   2
20191122 050600               1.761   2              35.733   2
20191122 051200               1.759   2              35.669   2
20191122 051800               1.756   2              35.571   2
20191122 052400               1.755   2              35.539   2
20191122 055400               1.755   2              35.539   2
20191122 060000               1.756   2              35.571   2
20191122 072400               1.756   2              35.571   2
20191122 073000               1.755   2              35.539   2
20191122 074200               1.755   2              35.539   2
20191122 074800               1.754   2              35.506   2
20191122 080000               1.754   2              35.506   2
20191122 080600               1.753   2              35.474   2
20191122 081200               1.752   2              35.442   2
20191122 090000               1.752   2              35.442   2
20191122 090600               1.751   2              35.409   2
20191122 091200               1.750   2              35.377   2
20191122 104200               1.750   2              35.377   2
20191122 104800               1.749   2              35.345   2
20191122 111800               1.749   2              35.345   2
20191122 112400               1.750   2              35.377   2
20191122 120000               1.750   2              35.377   2
20191122 120600               1.751   2              35.409   2
20191122 124200               1.751   2              35.409   2
20191122 124800               1.750   2              35.377   2
20191122 140600               1.750   2              35.377   2
20191122 141200               1.751   2              35.409   2
20191122 143600               1.751   2              35.409   2
20191122 144200               1.750   2              35.377   2
20191122 160600               1.750   2              35.377   2
20191122 161200               1.749   2              35.345   2
20191122 165400               1.749   2              35.345   2
20191122 170000               1.750   2              35.377   2
20191122 171800               1.750   2              35.377   2
20191122 172400               1.749   2              35.345   2
20191122 173000               1.748   2              35.312   2
20191122 175400               1.748   2              35.312   2
20191122 180000               1.749   2              35.345   2
20191122 180600               1.749   2              35.345   2
20191122 181200               1.756   2              35.571   2
20191122 181800               1.758   2              35.636   2
20191122 182400               1.758   2              35.636   2
20191122 183000               1.759   2              35.669   2
20191122 185400               1.759   2              35.669   2
20191122 190000               1.760   2              35.701   2
20191122 190600               1.760   2              35.701   2
20191122 191200               1.761   2              35.733   2
20191122 192400               1.761   2              35.733   2
20191122 193000               1.762   2              35.766   2
20191122 211200               1.762   2              35.766   2
20191122 211800               1.761   2              35.733   2
20191122 213600               1.761   2              35.733   2
20191122 214200               1.762   2              35.766   2
20191122 220000               1.762   2              35.766   2
20191122 220600               1.763   2              35.798   2
20191122 223600               1.763   2              35.798   2
20191122 224200               1.762   2              35.766   2
20191122 230600               1.762   2              35.766   2
20191122 231200               1.764   2              35.831   2
20191122 231800               1.765   2              35.863   2
20191122 233600               1.765   2              35.863   2
20191122 234200               1.764   2              35.831   2
20191122 234800               1.763   2              35.798   2
20191123 002400               1.763   2              35.798   2
20191123 003000               1.765   2              35.863   2
20191123 023600               1.765   2              35.863   2
20191123 024200               1.764   2              35.831   2
20191123 053600               1.764   2              35.831   2
20191123 054200               1.763   2              35.798   2
20191123 061800               1.763   2              35.798   2
20191123 062400               1.764   2              35.831   2
20191123 064800               1.764   2              35.831   2
20191123 065400               1.765   2              35.863   2
20191123 071200               1.765   2              35.863   2
20191123 071800               1.764   2              35.831   2
20191123 080600               1.764   2              35.831   2
20191123 081200               1.763   2              35.798   2
20191123 082400               1.763   2              35.798   2
20191123 083000               1.760   2              35.701   2
20191123 083600               1.758   2              35.636   2
20191123 084200               1.758   2              35.636   2
20191123 084800               1.757   2              35.604   2
20191123 085400               1.756   2              35.571   2
20191123 090000               1.755   2              35.539   2
20191123 104800               1.755   2              35.539   2
20191123 105400               1.754   2              35.506   2
20191123 111200               1.754   2              35.506   2
20191123 111800               1.753   2              35.474   2
20191123 135400               1.753   2              35.474   2
20191123 140000               1.757   2              35.604   2
20191123 143600               1.757   2              35.604   2
20191123 144200               1.756   2              35.571   2
20191123 155400               1.756   2              35.571   2
20191123 160000               1.757   2              35.604   2
20191123 181200               1.757   2              35.604   2
20191123 181800               1.758   2              35.636   2
20191123 194200               1.758   2              35.636   2
20191123 194800               1.757   2              35.604   2
20191123 204800               1.757   2              35.604   2
20191123 205400               1.756   2              35.571   2
20191123 213000               1.756   2              35.571   2
20191123 213600               1.757   2              35.604   2
20191123 214200               1.758   2              35.636   2
20191123 234200               1.758   2              35.636   2
20191123 234800               1.757   2              35.604   2
20191124 004200               1.757   2              35.604   2
20191124 004800               1.756   2              35.571   2
20191124 011200               1.756   2              35.571   2
20191124 011800               1.757   2              35.604   2
20191124 013000               1.757   2              35.604   2
20191124 013600               1.758   2              35.636   2
20191124 021800               1.758   2              35.636   2
20191124 022400               1.757   2              35.604   2
20191124 025400               1.757   2              35.604   2
20191124 030000               1.758   2              35.636   2
20191124 032400               1.758   2              35.636   2
20191124 033000               1.757   2              35.604   2
20191124 044200               1.757   2              35.604   2
20191124 044800               1.758   2              35.636   2
20191124 050600               1.758   2              35.636   2
20191124 051200               1.757   2              35.604   2
20191124 054800               1.757   2              35.604   2
20191124 055400               1.758   2              35.636   2
20191124 063000               1.758   2              35.636   2
20191124 063600               1.757   2              35.604   2
20191124 064800               1.757   2              35.604   2
20191124 065400               1.756   2              35.571   2
20191124 071200               1.756   2              35.571   2
20191124 071800               1.757   2              35.604   2
20191124 080000               1.757   2              35.604   2
20191124 080600               1.758   2              35.636   2
20191124 082400               1.758   2              35.636   2
20191124 083000               1.757   2              35.604   2
20191124 083600               1.756   2              35.571   2
20191124 090000               1.756   2              35.571   2
20191124 090600               1.757   2              35.604   2
20191124 092400               1.757   2              35.604   2
20191124 093000               1.756   2              35.571   2
20191124 101200               1.756   2              35.571   2
20191124 101800               1.757   2              35.604   2
20191124 104800               1.757   2              35.604   2
20191124 105400               1.754   2              35.506   2
20191124 110600               1.754   2              35.506   2
20191124 111200               1.753   2              35.474   2
20191124 124800               1.753   2              35.474   2
20191124 125400               1.754   2              35.506   2
20191124 131800               1.754   2              35.506   2
20191124 132400               1.753   2              35.474   2
20191124 141800               1.753   2              35.474   2
20191124 142400               1.754   2              35.506   2
20191124 145400               1.754   2              35.506   2
20191124 150000               1.753   2              35.474   2
20191124 160600               1.753   2              35.474   2
20191124 161200               1.754   2              35.506   2
20191124 161800               1.755   2              35.539   2
20191124 162400               1.756   2              35.571   2
20191124 163000               1.757   2              35.604   2
20191124 165400               1.757   2              35.604   2
20191124 170000               1.758   2              35.636   2
20191124 185400               1.758   2              35.636   2
20191124 190000               1.757   2              35.604   2
20191124 190600               1.757   2              35.604   2
20191124 191200               1.756   2              35.571   2
20191124 203600               1.756   2              35.571   2
20191124 204200               1.755   2              35.539   2
20191124 221200               1.755   2              35.539   2
20191124 221800               1.756   2              35.571   2
20191124 231200               1.756   2              35.571   2
20191124 231800               1.755   2              35.539   2
20191125 000000               1.755   2              35.539   2
20191125 000600               1.756   2              35.571   2
20191125 035400               1.756   2              35.571   2
20191125 040000               1.755   2              35.539   2
20191125 040600               1.755   2              35.539   2
20191125 041200               1.754   2              35.506   2
20191125 041800               1.754   2              35.506   2
20191125 042400               1.753   2              35.474   2
20191125 043600               1.753   2              35.474   2
20191125 044200               1.751   2              35.409   2
20191125 044800               1.746   2              35.248   2
20191125 061200               1.746   2              35.248   2
20191125 061800               1.747   2              35.280   2
20191125 073600               1.747   2              35.280   2
20191125 074200               1.746   2              35.248   2
20191125 081200               1.746   2              35.248   2
20191125 081800               1.745   2              35.215   2
20191125 082400               1.744   2              35.183   2
20191125 083000               1.744   2              35.183   2
20191125 083600               1.743   2              35.151   2
20191125 100000               1.743   2              35.151   2
20191125 100600               1.744   2              35.183   2
20191125 155400               1.744   2              35.183   2
20191125 160000               1.745   2              35.215   2
20191125 163000               1.745   2              35.215   2
20191125 163600               1.746   2              35.248   2
20191125 165400               1.746   2              35.248   2
20191125 170000               1.744   2              35.183   2
20191125 170600               1.744   2              35.183   2
20191125 171200               1.743   2              35.151   2
20191125 181200               1.743   2              35.151   2
20191125 181800               1.744   2              35.183   2
20191125 183000               1.744   2              35.183   2
20191125 183600               1.745   2              35.215   2
20191125 184200               1.748   2              35.312   2
20191125 184800               1.748   2              35.312   2
20191125 185400               1.749   2              35.345   2
20191125 190000               1.752   2              35.442   2
20191125 190600               1.754   2              35.506   2
20191125 191200               1.754   2              35.506   2
20191125 191800               1.755   2              35.539   2
20191125 193000               1.755   2              35.539   2
20191125 193600               1.756   2              35.571   2
20191125 204800               1.756   2              35.571   2
20191125 205400               1.755   2              35.539   2
20191125 223600               1.755   2              35.539   2
20191125 224200               1.754   2              35.506   2
20191125 232400               1.754   2              35.506   2
20191125 233000               1.755   2              35.539   2
20191126 000600               1.755   2              35.539   2
20191126 001200               1.754   2              35.506   2
20191126 004200               1.754   2              35.506   2
20191126 004800               1.755   2              35.539   2
20191126 035400               1.755   2              35.539   2
20191126 040000               1.756   2              35.571   2
20191126 045400               1.756   2              35.571   2
20191126 050000               1.755   2              35.539   2
20191126 050600               1.755   2              35.539   2
20191126 051200               1.751   2              35.409   2
20191126 051800               1.749   2              35.345   2
20191126 055400               1.749   2              35.345   2
20191126 060000               1.750   2              35.377   2
20191126 063600               1.750   2              35.377   2
20191126 064200               1.749   2              35.345   2
20191126 074800               1.749   2              35.345   2
20191126 075400               1.750   2              35.377   2
20191126 080000               1.750   2              35.377   2
20191126 080600               1.751   2              35.409   2
20191126 081200               1.752   2              35.442   2
20191126 081800               1.802   2              37.074   2
20191126 082400               1.820   2              37.668   2
20191126 083000               1.848   2              38.600   2
20191126 083600               1.849   2              38.634   2
20191126 084200               1.851   2              38.700   2
20191126 100600               1.851   2              38.700   2
20191126 101200               1.852   2              38.734   2
20191126 101800               1.880   2              39.675   2
20191126 102400               1.893   2              40.115   2
20191126 103000               1.899   2              40.318   2
20191126 104800               1.899   2              40.318   2
20191126 105400               1.891   2              40.047   2
20191126 110000               1.883   2              39.776   2
20191126 110600               1.881   2              39.709   2
20191126 113000               1.881   2              39.709   2
20191126 113600               1.882   2              39.743   2
20191126 114800               1.882   2              39.743   2
20191126 115400               1.885   2              39.844   2
20191126 121800               1.885   2              39.844   2
20191126 122400               1.884   2              39.810   2
20191126 124200               1.884   2              39.810   2
20191126 124800               1.885   2              39.844   2
20191126 130600               1.885   2              39.844   2
20191126 131200               1.884   2              39.810   2
20191126 134200               1.884   2              39.810   2
20191126 134800               1.885   2              39.844   2
20191126 151200               1.885   2              39.844   2
20191126 151800               1.884   2              39.810   2
20191126 153600               1.884   2              39.810   2
20191126 154200               1.885   2              39.844   2
20191126 171800               1.885   2              39.844   2
20191126 172400               1.884   2              39.810   2
20191126 180600               1.884   2              39.810   2
20191126 181200               1.885   2              39.844   2
20191126 190000               1.885   2              39.844   2
20191126 190600               1.887   2              39.911   2
20191126 191800               1.887   2              39.911   2
20191126 192400               1.888   2              39.945   2
20191126 193000               1.889   2              39.979   2
20191126 195400               1.889   2              39.979   2
20191126 200000               1.890   2              40.013   2
20191126 203600               1.890   2              40.013   2
20191126 204200               1.891   2              40.047   2
20191126 221800               1.891   2              40.047   2
20191126 222400               1.892   2              40.081   2
20191126 230600               1.892   2              40.081   2
20191126 231200               1.891   2              40.047   2
20191126 231800               1.891   2              40.047   2
20191126 232400               1.890   2              40.013   2
20191126 235400               1.890   2              40.013   2
20191127 000000               1.892   2              40.081   2
20191127 002400               1.892   2              40.081   2
20191127 003000               1.891   2              40.047   2
20191127 005400               1.891   2              40.047   2
20191127 010000               1.892   2              40.081   2
20191127 013600               1.892   2              40.081   2
20191127 014200               1.893   2              40.115   2
20191127 020000               1.893   2              40.115   2
20191127 020600               1.892   2              40.081   2
20191127 031800               1.892   2              40.081   2
20191127 032400               1.893   2              40.115   2
20191127 040000               1.893   2              40.115   2
20191127 040600               1.892   2              40.081   2
20191127 050000               1.892   2              40.081   2
20191127 050600               1.891   2              40.047   2
20191127 051200               1.889   2              39.979   2
20191127 051800               1.886   2              39.878   2
20191127 073600               1.886   2              39.878   2
20191127 074200               1.885   2              39.844   2
20191127 080000               1.885   2              39.844   2
20191127 080600               1.886   2              39.878   2
20191127 081800               1.886   2              39.878   2
20191127 082400               1.887   2              39.911   2
20191127 084800               1.887   2              39.911   2
20191127 085400               1.886   2              39.878   2
20191127 090000               1.886   2              39.878   2
20191127 090600               1.885   2              39.844   2
20191127 091200               1.884   2              39.810   2
20191127 101200               1.884   2              39.810   2
20191127 101800               1.883   2              39.776   2
20191127 102400               1.882   2              39.743   2
20191127 103000               1.881   2              39.709   2
20191127 105400               1.881   2              39.709   2
20191127 110000               1.882   2              39.743   2
20191127 110600               1.882   2              39.743   2
20191127 111200               1.883   2              39.776   2
20191127 114800               1.883   2              39.776   2
20191127 115400               1.882   2              39.743   2
20191127 123000               1.882   2              39.743   2
20191127 123600               1.883   2              39.776   2
20191127 124800               1.883   2              39.776   2
20191127 125400               1.884   2              39.810   2
20191127 130000               1.885   2              39.844   2
20191127 131200               1.885   2              39.844   2
20191127 131800               1.886   2              39.878   2
20191127 132400               1.889   2              39.979   2
20191127 133000               1.890   2              40.013   2
20191127 140600               1.890   2              40.013   2
20191127 141200               1.891   2              40.047   2
20191127 160000               1.891   2              40.047   2
20191127 160600               1.892   2              40.081   2
20191127 163000               1.892   2              40.081   2
20191127 163600               1.891   2              40.047   2
20191127 175400               1.891   2              40.047   2
20191127 180000               1.890   2              40.013   2
20191127 181800               1.890   2              40.013   2
20191127 182400               1.891   2              40.047   2
20191127 190000               1.891   2              40.047   2
20191127 190600               1.892   2              40.081   2
20191127 203000               1.892   2              40.081   2
20191127 203600               1.893   2              40.115   2
20191127 211200               1.893   2              40.115   2
20191127 211800               1.892   2              40.081   2
20191127 215400               1.892   2              40.081   2
20191127 220000               1.891   2              40.047   2
20191127 221800               1.891   2              40.047   2
20191127 222400               1.892   2              40.081   2
20191127 223000               1.893   2              40.115   2
20191127 230600               1.893   2              40.115   2
20191127 231200               1.892   2              40.081   2
20191127 233600               1.892   2              40.081   2
20191127 234200               1.893   2              40.115   2
20191128 004800               1.893   2              40.115   2
20191128 005400               1.892   2              40.081   2
20191128 020000               1.892   2              40.081   2
20191128 020600               1.891   2              40.047   2
20191128 023600               1.891   2              40.047   2
20191128 024200               1.892   2              40.081   2
20191128 034200               1.892   2              40.081   2
20191128 034800               1.893   2              40.115   2
20191128 040600               1.893   2              40.115   2
20191128 041200               1.892   2              40.081   2
20191128 044800               1.892   2              40.081   2
20191128 045400               1.891   2              40.047   2
20191128 050600               1.891   2              40.047   2
20191128 051200               1.889   2              39.979   2
20191128 064200               1.889   2              39.979   2
20191128 064800               1.888   2              39.945   2
20191128 073000               1.888   2              39.945   2
20191128 073600               1.887   2              39.911   2
20191128 080600               1.887   2              39.911   2
20191128 081200               1.886   2              39.878   2
20191128 084200               1.886   2              39.878   2
20191128 084800               1.887   2              39.911   2
20191128 094800               1.887   2              39.911   2
20191128 095400               1.888   2              39.945   2
20191128 100600               1.888   2              39.945   2
20191128 101200               1.889   2              39.979   2
20191128 103000               1.889   2              39.979   2
20191128 103600               1.888   2              39.945   2
20191128 121800               1.888   2              39.945   2
20191128 122400               1.890   2              40.013   2
20191128 143000               1.890   2              40.013   2
20191128 143600               1.889   2              39.979   2
20191128 144200               1.887   2              39.911   2
20191128 145400               1.887   2              39.911   2
20191128 150000               1.886   2              39.878   2
20191128 151800               1.886   2              39.878   2
20191128 152400               1.885   2              39.844   2
20191128 154200               1.885   2              39.844   2
20191128 154800               1.886   2              39.878   2
20191128 160600               1.886   2              39.878   2
20191128 161200               1.885   2              39.844   2
20191128 165400               1.885   2              39.844   2
20191128 170000               1.884   2              39.810   2
20191128 171800               1.884   2              39.810   2
20191128 172400               1.885   2              39.844   2
20191128 173600               1.885   2              39.844   2
20191128 174200               1.890   2              40.013   2
20191128 174800               1.890   2              40.013   2
20191128 175400               1.891   2              40.047   2
20191128 181800               1.891   2              40.047   2
20191128 182400               1.890   2              40.013   2
20191128 193000               1.890   2              40.013   2
20191128 193600               1.889   2              39.979   2
20191128 203600               1.889   2              39.979   2
20191128 204200               1.890   2              40.013   2
20191128 210600               1.890   2              40.013   2
20191128 211200               1.889   2              39.979   2
20191128 213000               1.889   2              39.979   2
20191128 213600               1.888   2              39.945   2
20191128 220600               1.888   2              39.945   2
20191128 221200               1.889   2              39.979   2
20191128 232400               1.889   2              39.979   2
20191128 233000               1.895   2              40.182   2
20191128 233600               1.897   2              40.250   2
20191129 001200               1.897   2              40.250   2
20191129 001800               1.896   2              40.216   2
20191129 011200               1.896   2              40.216   2
20191129 011800               1.897   2              40.250   2
20191129 015400               1.897   2              40.250   2
20191129 020000               1.896   2              40.216   2
20191129 025400               1.896   2              40.216   2
20191129 030000               1.897   2              40.250   2
20191129 050000               1.897   2              40.250   2
20191129 050600               1.896   2              40.216   2
20191129 051200               1.893   2              40.115   2
20191129 061200               1.893   2              40.115   2
20191129 061800               1.892   2              40.081   2
20191129 063000               1.892   2              40.081   2
20191129 063600               1.891   2              40.047   2
20191129 070600               1.891   2              40.047   2
20191129 071200               1.892   2              40.081   2
20191129 080600               1.892   2              40.081   2
20191129 081200               1.890   2              40.013   2
20191129 081800               1.887   2              39.911   2
20191129 082400               1.886   2              39.878   2
20191129 083000               1.884   2              39.810   2
20191129 084800               1.884   2              39.810   2
20191129 085400               1.883   2              39.776   2
20191129 094200               1.883   2              39.776   2
20191129 094800               1.884   2              39.810   2
20191129 110600               1.884   2              39.810   2
20191129 111200               1.883   2              39.776   2
20191129 113000               1.883   2              39.776   2
20191129 113600               1.884   2              39.810   2
20191129 115400               1.884   2              39.810   2
20191129 120000               1.885   2              39.844   2
20191129 121200               1.885   2              39.844   2
20191129 121800               1.886   2              39.878   2
20191129 122400               1.886   2              39.878   2
20191129 123000               1.887   2              39.911   2
20191129 123600               1.888   2              39.945   2
20191129 135400               1.888   2              39.945   2
20191129 140000               1.887   2              39.911   2
20191129 150000               1.887   2              39.911   2
20191129 150600               1.886   2              39.878   2
20191129 164800               1.886   2              39.878   2
20191129 165400               1.885   2              39.844   2
20191129 171200               1.885   2              39.844   2
20191129 171800               1.886   2              39.878   2
20191129 173600               1.886   2              39.878   2
20191129 174200               1.888   2              39.945   2
20191129 174800               1.888   2              39.945   2
20191129 175400               1.889   2              39.979   2
20191129 181200               1.889   2              39.979   2
20191129 181800               1.890   2              40.013   2
20191129 183000               1.890   2              40.013   2
20191129 183600               1.892   2              40.081   2
20191129 191800               1.892   2              40.081   2
20191129 192400               1.893   2              40.115   2
20191129 202400               1.893   2              40.115   2
20191129 203000               1.892   2              40.081   2
20191129 210000               1.892   2              40.081   2
20191129 210600               1.891   2              40.047   2
20191129 212400               1.891   2              40.047   2
20191129 213000               1.892   2              40.081   2
20191130 000000               1.892   2              40.081   2
20191130 000600               1.889   2              39.979   2
20191130 005400               1.889   2              39.979   2
20191130 010000               1.890   2              40.013   2
20191130 011800               1.890   2              40.013   2
20191130 012400               1.889   2              39.979   2
20191130 013000               1.889   2              39.979   2
20191130 013600               1.888   2              39.945   2
20191130 015400               1.888   2              39.945   2
20191130 020000               1.891   2              40.047   2
20191130 022400               1.891   2              40.047   2
20191130 023000               1.889   2              39.979   2
20191130 033600               1.889   2              39.979   2
20191130 034200               1.890   2              40.013   2
20191130 035400               1.890   2              40.013   2
20191130 040000               1.891   2              40.047   2
20191130 042400               1.891   2              40.047   2
20191130 043000               1.890   2              40.013   2
20191130 050600               1.890   2              40.013   2
20191130 051200               1.891   2              40.047   2
20191130 061800               1.891   2              40.047   2
20191130 062400               1.892   2              40.081   2
20191130 065400               1.892   2              40.081   2
20191130 070000               1.891   2              40.047   2
20191130 094800               1.891   2              40.047   2
20191130 095400               1.892   2              40.081   2
20191130 113600               1.892   2              40.081   2
20191130 114200               1.893   2              40.115   2
20191130 120600               1.893   2              40.115   2
20191130 121200               1.892   2              40.081   2
20191130 131200               1.892   2              40.081   2
20191130 131800               1.891   2              40.047   2
20191130 133000               1.891   2              40.047   2
20191130 133600               1.890   2              40.013   2
20191130 140000               1.890   2              40.013   2
20191130 140600               1.892   2              40.081   2
20191130 143600               1.892   2              40.081   2
20191130 144200               1.891   2              40.047   2
20191130 150000               1.891   2              40.047   2
20191130 150600               1.890   2              40.013   2
20191130 154800               1.890   2              40.013   2
20191130 155400               1.891   2              40.047   2
20191130 162400               1.891   2              40.047   2
20191130 163000               1.890   2              40.013   2
20191130 163600               1.889   2              39.979   2
20191130 170000               1.889   2              39.979   2
20191130 170600               1.890   2              40.013   2
20191130 191800               1.890   2              40.013   2
20191130 192400               1.889   2              39.979   2
20191130 195400               1.889   2              39.979   2
20191130 200000               1.890   2              40.013   2
20191130 233600               1.890   2              40.013   2
20191130 234200               1.891   2              40.047   2
20191201 011200               1.891   2              40.047   2
20191201 011800               1.890   2              40.013   2
20191201 023000               1.890   2              40.013   2
20191201 023600               1.889   2              39.979   2
20191201 030600               1.889   2              39.979   2
20191201 031200               1.890   2              40.013   2
20191201 033000               1.890   2              40.013   2
20191201 033600               1.891   2              40.047   2
20191201 042400               1.891   2              40.047   2
20191201 043000               1.892   2              40.081   2
20191201 050000               1.892   2              40.081   2
20191201 050600               1.890   2              40.013   2
20191201 051200               1.888   2              39.945   2
20191201 051800               1.888   2              39.945   2
20191201 052400               1.887   2              39.911   2
20191201 083000               1.887   2              39.911   2
20191201 083600               1.888   2              39.945   2
20191201 095400               1.888   2              39.945   2
20191201 100000               1.887   2              39.911   2
20191201 101200               1.887   2              39.911   2
20191201 101800               1.886   2              39.878   2
20191201 111800               1.886   2              39.878   2
20191201 112400               1.887   2              39.911   2
20191201 113000               1.887   2              39.911   2
20191201 113600               1.888   2              39.945   2
20191201 123600               1.888   2              39.945   2
20191201 124200               1.887   2              39.911   2
20191201 130600               1.887   2              39.911   2
20191201 131200               1.888   2              39.945   2
20191201 131800               1.889   2              39.979   2
20191201 134200               1.889   2              39.979   2
20191201 134800               1.888   2              39.945   2
20191201 141800               1.888   2              39.945   2
20191201 142400               1.889   2              39.979   2
20191201 145400               1.889   2              39.979   2
20191201 150000               1.888   2              39.945   2
20191201 171800               1.888   2              39.945   2
20191201 172400               1.887   2              39.911   2
20191201 174800               1.887   2              39.911   2
20191201 175400               1.888   2              39.945   2
20191201 180000               1.890   2              40.013   2
20191201 181200               1.890   2              40.013   2
20191201 181800               1.891   2              40.047   2
20191201 182400               1.892   2              40.081   2
20191201 190000               1.892   2              40.081   2
20191201 190600               1.891   2              40.047   2
20191201 223000               1.891   2              40.047   2
20191201 223600               1.892   2              40.081   2
20191201 225400               1.892   2              40.081   2
20191201 230000               1.891   2              40.047   2
20191201 232400               1.891   2              40.047   2
20191201 233000               1.890   2              40.013   2
20191201 233600               1.890   2              40.013   2
20191201 234200               1.889   2              39.979   2
20191202 000000               1.889   2              39.979   2
20191202 000600               1.890   2              40.013   2
20191202 013600               1.890   2              40.013   2
20191202 014200               1.891   2              40.047   2
20191202 043600               1.891   2              40.047   2
20191202 044200               1.890   2              40.013   2
20191202 050600               1.890   2              40.013   2
20191202 051200               1.887   2              39.911   2
20191202 051800               1.884   2              39.810   2
20191202 064800               1.884   2              39.810   2
20191202 065400               1.883   2              39.776   2
20191202 072400               1.883   2              39.776   2
20191202 073000               1.884   2              39.810   2
20191202 081200               1.884   2              39.810   2
20191202 081800               1.883   2              39.776   2
20191202 082400               1.879   2              39.641   2
20191202 085400               1.879   2              39.641   2
20191202 090000               1.878   2              39.608   2
20191202 091800               1.878   2              39.608   2
20191202 092400               1.880   2              39.675   2
20191202 100000               1.880   2              39.675   2
20191202 100600               1.883   2              39.776   2
20191202 101200               1.884   2              39.810   2
20191202 102400               1.884   2              39.810   2
20191202 103000               1.886   2              39.878   2
20191202 105400               1.886   2              39.878   2
20191202 110000               1.883   2              39.776   2
20191202 110600               1.881   2              39.709   2
20191202 123600               1.881   2              39.709   2
20191202 124200               1.882   2              39.743   2
20191202 124800               1.883   2              39.776   2
20191202 125400               1.884   2              39.810   2
20191202 130000               1.884   2              39.810   2
20191202 130600               1.885   2              39.844   2
20191202 134800               1.885   2              39.844   2
20191202 135400               1.886   2              39.878   2
20191202 150600               1.886   2              39.878   2
20191202 151200               1.884   2              39.810   2
20191202 151800               1.882   2              39.743   2
20191202 161800               1.882   2              39.743   2
20191202 162400               1.883   2              39.776   2
20191202 170000               1.883   2              39.776   2
20191202 170600               1.882   2              39.743   2
20191202 171200               1.882   2              39.743   2
20191202 171800               1.881   2              39.709   2
20191202 172400               1.880   2              39.675   2
20191202 175400               1.880   2              39.675   2
20191202 180000               1.881   2              39.709   2
20191202 180600               1.883   2              39.776   2
20191202 181200               1.885   2              39.844   2
20191202 183000               1.885   2              39.844   2
20191202 183600               1.883   2              39.776   2
20191202 184200               1.883   2              39.776   2
20191202 184800               1.881   2              39.709   2
20191202 191800               1.881   2              39.709   2
20191202 192400               1.882   2              39.743   2
20191202 211800               1.882   2              39.743   2
20191202 212400               1.884   2              39.810   2
20191202 213000               1.885   2              39.844   2
20191202 213600               1.886   2              39.878   2
20191202 231200               1.886   2              39.878   2
20191202 231800               1.885   2              39.844   2
20191203 001800               1.885   2              39.844   2
20191203 002400               1.886   2              39.878   2
20191203 045400               1.886   2              39.878   2
20191203 050000               1.885   2              39.844   2
20191203 050600               1.885   2              39.844   2
20191203 051200               1.883   2              39.776   2
20191203 051800               1.883   2              39.776   2
20191203 052400               1.882   2              39.743   2
20191203 054200               1.882   2              39.743   2
20191203 054800               1.881   2              39.709   2
20191203 060600               1.881   2              39.709   2
20191203 061200               1.882   2              39.743   2
20191203 061800               1.883   2              39.776   2
20191203 070000               1.883   2              39.776   2
20191203 070600               1.881   2              39.709   2
20191203 073000               1.881   2              39.709   2
20191203 073600               1.882   2              39.743   2
20191203 075400               1.882   2              39.743   2
20191203 080000               1.880   2              39.675   2
20191203 080600               1.880   2              39.675   2
20191203 081200               1.879   2              39.641   2
20191203 081800               1.879   2              39.641   2
20191203 082400               1.878   2              39.608   2
20191203 085400               1.878   2              39.608   2
20191203 090000               1.877   2              39.574   2
20191203 093000               1.877   2              39.574   2
20191203 093600               1.876   2              39.540   2
20191203 103000               1.876   2              39.540   2
20191203 103600               1.875   2              39.506   2
20191203 105400               1.875   2              39.506   2
20191203 110000               1.876   2              39.540   2
20191203 110600               1.877   2              39.574   2
20191203 112400               1.877   2              39.574   2
20191203 113000               1.876   2              39.540   2
20191203 125400               1.876   2              39.540   2
20191203 130000               1.877   2              39.574   2
20191203 133600               1.877   2              39.574   2
20191203 134200               1.879   2              39.641   2
20191203 134800               1.881   2              39.709   2
20191203 143000               1.881   2              39.709   2
20191203 143600               1.880   2              39.675   2
20191203 150600               1.880   2              39.675   2
20191203 151200               1.881   2              39.709   2
20191203 153000               1.881   2              39.709   2
20191203 153600               1.880   2              39.675   2
20191203 154800               1.880   2              39.675   2
20191203 155400               1.877   2              39.574   2
20191203 160000               1.876   2              39.540   2
20191203 163000               1.876   2              39.540   2
20191203 163600               1.877   2              39.574   2
20191203 173000               1.877   2              39.574   2
20191203 173600               1.876   2              39.540   2
20191203 180000               1.876   2              39.540   2
20191203 180600               1.878   2              39.608   2
20191203 181200               1.878   2              39.608   2
20191203 181800               1.879   2              39.641   2
20191203 182400               1.880   2              39.675   2
20191203 183000               1.883   2              39.776   2
20191203 184800               1.883   2              39.776   2
20191203 185400               1.881   2              39.709   2
20191203 194200               1.881   2              39.709   2
20191203 194800               1.882   2              39.743   2
20191203 223000               1.882   2              39.743   2
20191203 223600               1.881   2              39.709   2
20191203 230600               1.881   2              39.709   2
20191203 231200               1.882   2              39.743   2
20191203 235400               1.882   2              39.743   2
20191204 000000               1.881   2              39.709   2
20191204 010600               1.881   2              39.709   2
20191204 011200               1.880   2              39.675   2
20191204 020000               1.880   2              39.675   2
20191204 020600               1.881   2              39.709   2
20191204 024200               1.881   2              39.709   2
20191204 024800               1.882   2              39.743   2
20191204 051200               1.882   2              39.743   2
20191204 051800               1.881   2              39.709   2
20191204 052400               1.880   2              39.675   2
20191204 053000               1.879   2              39.641   2
20191204 053600               1.878   2              39.608   2
20191204 070000               1.878   2              39.608   2
20191204 070600               1.877   2              39.574   2
20191204 073000               1.877   2              39.574   2
20191204 073600               1.878   2              39.608   2
20191204 074200               1.879   2              39.641   2
20191204 080000               1.879   2              39.641   2
20191204 080600               1.878   2              39.608   2
20191204 081200               1.876   2              39.540   2
20191204 081800               1.875   2              39.506   2
20191204 085400               1.875   2              39.506   2
20191204 090000               1.874   2              39.473   2
20191204 104200               1.874   2              39.473   2
20191204 104800               1.875   2              39.506   2
20191204 113600               1.875   2              39.506   2
20191204 114200               1.874   2              39.473   2
20191204 130600               1.874   2              39.473   2
20191204 131200               1.873   2              39.439   2
20191204 131800               1.873   2              39.439   2
20191204 132400               1.872   2              39.405   2
20191204 134200               1.872   2              39.405   2
20191204 134800               1.871   2              39.372   2
20191204 140600               1.871   2              39.372   2
20191204 141200               1.873   2              39.439   2
20191204 144200               1.873   2              39.439   2
20191204 144800               1.872   2              39.405   2
20191204 154200               1.872   2              39.405   2
20191204 154800               1.874   2              39.473   2
20191204 161800               1.874   2              39.473   2
20191204 162400               1.873   2              39.439   2
20191204 163600               1.873   2              39.439   2
20191204 164200               1.872   2              39.405   2
20191204 165400               1.872   2              39.405   2
20191204 170000               1.871   2              39.372   2
20191204 181800               1.871   2              39.372   2
20191204 182400               1.873   2              39.439   2
20191204 183000               1.875   2              39.506   2
20191204 183600               1.880   2              39.675   2
20191204 190000               1.880   2              39.675   2
20191204 190600               1.879   2              39.641   2
20191204 191200               1.879   2              39.641   2
20191204 191800               1.877   2              39.574   2
20191204 192400               1.876   2              39.540   2
20191204 200000               1.876   2              39.540   2
20191204 200600               1.877   2              39.574   2
20191204 212400               1.877   2              39.574   2
20191204 213000               1.878   2              39.608   2
20191204 220000               1.878   2              39.608   2
20191204 220600               1.877   2              39.574   2
20191204 233600               1.877   2              39.574   2
20191204 234200               1.876   2              39.540   2
20191205 001800               1.876   2              39.540   2
20191205 002400               1.877   2              39.574   2
20191205 021800               1.877   2              39.574   2
20191205 022400               1.876   2              39.540   2
20191205 033600               1.876   2              39.540   2
20191205 034200               1.877   2              39.574   2
20191205 043000               1.877   2              39.574   2
20191205 043600               1.876   2              39.540   2
20191205 052400               1.876   2              39.540   2
20191205 053000               1.875   2              39.506   2
20191205 055400               1.875   2              39.506   2
20191205 060000               1.874   2              39.473   2
20191205 064200               1.874   2              39.473   2
20191205 064800               1.873   2              39.439   2
20191205 073600               1.873   2              39.439   2
20191205 074200               1.874   2              39.473   2
20191205 074800               1.876   2              39.540   2
20191205 075400               1.881   2              39.709   2
20191205 080000               1.883   2              39.776   2
20191205 080600               1.883   2              39.776   2
20191205 081200               1.884   2              39.810   2
20191205 081800               1.884   2              39.810   2
20191205 082400               1.886   2              39.878   2
20191205 083000               1.890   2              40.013   2
20191205 083600               1.895   2              40.182   2
20191205 084200               1.897   2              40.250   2
20191205 084800               1.897   2              40.250   2
20191205 085400               1.898   2              40.284   2
20191205 091200               1.898   2              40.284   2
20191205 091800               1.899   2              40.318   2
20191205 104800               1.899   2              40.318   2
20191205 105400               1.898   2              40.284   2
20191205 110600               1.898   2              40.284   2
20191205 111200               1.897   2              40.250   2
20191205 124200               1.897   2              40.250   2
20191205 124800               1.898   2              40.284   2
20191205 135400               1.898   2              40.284   2
20191205 140000               1.899   2              40.318   2
20191205 141800               1.899   2              40.318   2
20191205 142400               1.898   2              40.284   2
20191205 155400               1.898   2              40.284   2
20191205 160000               1.897   2              40.250   2
20191205 164200               1.897   2              40.250   2
20191205 164800               1.898   2              40.284   2
20191205 173000               1.898   2              40.284   2
20191205 173600               1.899   2              40.318   2
20191205 174200               1.904   2              40.488   2
20191205 175400               1.904   2              40.488   2
20191205 180000               1.905   2              40.522   2
20191205 180600               1.905   2              40.522   2
20191205 181200               1.906   2              40.556   2
20191205 184200               1.906   2              40.556   2
20191205 184800               1.905   2              40.522   2
20191205 185400               1.899   2              40.318   2
20191205 191200               1.899   2              40.318   2
20191205 191800               1.900   2              40.352   2
20191205 193000               1.900   2              40.352   2
20191205 193600               1.901   2              40.386   2
20191205 200000               1.901   2              40.386   2
20191205 200600               1.900   2              40.352   2
20191205 215400               1.900   2              40.352   2
20191205 220000               1.901   2              40.386   2
20191205 220600               1.901   2              40.386   2
20191205 221200               1.902   2              40.420   2
20191205 223600               1.902   2              40.420   2
20191205 224200               1.900   2              40.352   2
20191205 231200               1.900   2              40.352   2
20191205 231800               1.901   2              40.386   2
20191206 001800               1.901   2              40.386   2
20191206 002400               1.900   2              40.352   2
20191206 005400               1.900   2              40.352   2
20191206 010000               1.901   2              40.386   2
20191206 012400               1.901   2              40.386   2
20191206 013000               1.902   2              40.420   2
20191206 013600               1.902   2              40.420   2
20191206 014200               1.903   2              40.454   2
20191206 025400               1.903   2              40.454   2
20191206 030000               1.904   2              40.488   2
20191206 031200               1.904   2              40.488   2
20191206 031800               1.905   2              40.522   2
20191206 033600               1.905   2              40.522   2
20191206 034200               1.906   2              40.556   2
20191206 050000               1.906   2              40.556   2
20191206 050600               1.901   2              40.386   2
20191206 051200               1.889   2              39.979   2
20191206 051800               1.883   2              39.776   2
20191206 052400               1.882   2              39.743   2
20191206 053600               1.882   2              39.743   2
20191206 054200               1.881   2              39.709   2
20191206 060600               1.881   2              39.709   2
20191206 061200               1.880   2              39.675   2
20191206 063000               1.880   2              39.675   2
20191206 063600               1.879   2              39.641   2
20191206 064200               1.879   2              39.641   2
20191206 064800               1.876   2              39.540   2
20191206 080000               1.876   2              39.540   2
20191206 080600               1.875   2              39.506   2
20191206 081200               1.869   2              39.304   2
20191206 081800               1.868   2              39.271   2
20191206 082400               1.868   2              39.271   2
20191206 083000               1.867   2              39.237   2
20191206 084200               1.867   2              39.237   2
20191206 084800               1.866   2              39.203   2
20191206 085400               1.866   2              39.203   2
20191206 090000               1.865   2              39.170   2
20191206 091800               1.865   2              39.170   2
20191206 092400               1.864   2              39.136   2
20191206 093000               1.863   2              39.103   2
20191206 105400               1.863   2              39.103   2
20191206 110000               1.865   2              39.170   2
20191206 110600               1.868   2              39.271   2
20191206 111200               1.877   2              39.574   2
20191206 111800               1.878   2              39.608   2
20191206 112400               1.879   2              39.641   2
20191206 113000               1.880   2              39.675   2
20191206 114800               1.880   2              39.675   2
20191206 115400               1.881   2              39.709   2
20191206 120000               1.882   2              39.743   2
20191206 120600               1.883   2              39.776   2
20191206 121200               1.884   2              39.810   2
20191206 124200               1.884   2              39.810   2
20191206 124800               1.883   2              39.776   2
20191206 125400               1.883   2              39.776   2
20191206 130000               1.882   2              39.743   2
20191206 130600               1.882   2              39.743   2
20191206 131200               1.880   2              39.675   2
20191206 131800               1.877   2              39.574   2
20191206 132400               1.873   2              39.439   2
20191206 133000               1.872   2              39.405   2
20191206 133600               1.871   2              39.372   2
20191206 140000               1.871   2              39.372   2
20191206 140600               1.870   2              39.338   2
20191206 143600               1.870   2              39.338   2
20191206 144200               1.869   2              39.304   2
20191206 144800               1.868   2              39.271   2
20191206 145400               1.867   2              39.237   2
20191206 150600               1.867   2              39.237   2
20191206 151200               1.865   2              39.170   2
20191206 151800               1.864   2              39.136   2
20191206 154200               1.864   2              39.136   2
20191206 154800               1.863   2              39.103   2
20191206 181200               1.863   2              39.103   2
20191206 181800               1.864   2              39.136   2
20191206 182400               1.864   2              39.136   2
20191206 183000               1.866   2              39.203   2
20191206 183600               1.870   2              39.338   2
20191206 184200               1.873   2              39.439   2
20191206 185400               1.873   2              39.439   2
20191206 190000               1.874   2              39.473   2
20191206 191200               1.874   2              39.473   2
20191206 191800               1.876   2              39.540   2
20191206 192400               1.879   2              39.641   2
20191206 193000               1.882   2              39.743   2
20191206 193600               1.884   2              39.810   2
20191206 202400               1.884   2              39.810   2
20191206 203000               1.883   2              39.776   2
20191206 211200               1.883   2              39.776   2
20191206 211800               1.882   2              39.743   2
20191206 212400               1.877   2              39.574   2
20191206 213000               1.876   2              39.540   2
20191206 220600               1.876   2              39.540   2
20191206 221200               1.877   2              39.574   2
20191206 223600               1.877   2              39.574   2
20191206 224200               1.878   2              39.608   2
20191206 230600               1.878   2              39.608   2
20191206 231200               1.877   2              39.574   2
20191206 231800               1.876   2              39.540   2
20191207 000600               1.876   2              39.540   2
20191207 001200               1.877   2              39.574   2
20191207 005400               1.877   2              39.574   2
20191207 010000               1.876   2              39.540   2
20191207 013600               1.876   2              39.540   2
20191207 014200               1.877   2              39.574   2
20191207 014800               1.877   2              39.574   2
20191207 015400               1.878   2              39.608   2
20191207 021200               1.878   2              39.608   2
20191207 021800               1.877   2              39.574   2
20191207 024800               1.877   2              39.574   2
20191207 025400               1.876   2              39.540   2
20191207 045400               1.876   2              39.540   2
20191207 050000               1.877   2              39.574   2
20191207 060600               1.877   2              39.574   2
20191207 061200               1.876   2              39.540   2
20191207 063000               1.876   2              39.540   2
20191207 063600               1.874   2              39.473   2
20191207 064200               1.873   2              39.439   2
20191207 073000               1.873   2              39.439   2
20191207 073600               1.872   2              39.405   2
20191207 075400               1.872   2              39.405   2
20191207 080000               1.871   2              39.372   2
20191207 080600               1.870   2              39.338   2
20191207 081200               1.870   2              39.338   2
20191207 081800               1.869   2              39.304   2
20191207 082400               1.868   2              39.271   2
20191207 083000               1.867   2              39.237   2
20191207 090000               1.867   2              39.237   2
20191207 090600               1.868   2              39.271   2
20191207 100000               1.868   2              39.271   2
20191207 100600               1.869   2              39.304   2
20191207 103000               1.869   2              39.304   2
20191207 103600               1.870   2              39.338   2
20191207 104200               1.871   2              39.372   2
20191207 104800               1.871   2              39.372   2
20191207 105400               1.874   2              39.473   2
20191207 110000               1.875   2              39.506   2
20191207 110600               1.889   2              39.979   2
20191207 111200               1.890   2              40.013   2
20191207 113000               1.890   2              40.013   2
20191207 113600               1.891   2              40.047   2
20191207 121200               1.891   2              40.047   2
20191207 121800               1.892   2              40.081   2
20191207 124800               1.892   2              40.081   2
20191207 125400               1.891   2              40.047   2
20191207 131800               1.891   2              40.047   2
20191207 132400               1.880   2              39.675   2
20191207 133000               1.875   2              39.506   2
20191207 135400               1.875   2              39.506   2
20191207 140000               1.874   2              39.473   2
20191207 153600               1.874   2              39.473   2
20191207 154200               1.873   2              39.439   2
20191207 161800               1.873   2              39.439   2
20191207 162400               1.872   2              39.405   2
20191207 164200               1.872   2              39.405   2
20191207 164800               1.874   2              39.473   2
20191207 165400               1.875   2              39.506   2
20191207 170000               1.877   2              39.574   2
20191207 180600               1.877   2              39.574   2
20191207 181200               1.878   2              39.608   2
20191207 182400               1.878   2              39.608   2
20191207 183000               1.879   2              39.641   2
20191207 184800               1.879   2              39.641   2
20191207 185400               1.880   2              39.675   2
20191207 190600               1.880   2              39.675   2
20191207 191200               1.885   2              39.844   2
20191207 193000               1.885   2              39.844   2
20191207 193600               1.886   2              39.878   2
20191207 194800               1.886   2              39.878   2
20191207 195400               1.887   2              39.911   2
20191207 203000               1.887   2              39.911   2
20191207 203600               1.888   2              39.945   2
20191207 210000               1.888   2              39.945   2
20191207 210600               1.887   2              39.911   2
20191207 211200               1.885   2              39.844   2
20191207 211800               1.884   2              39.810   2
20191207 212400               1.883   2              39.776   2
20191207 213000               1.881   2              39.709   2
20191207 214800               1.881   2              39.709   2
20191207 215400               1.882   2              39.743   2
20191207 220000               1.883   2              39.776   2
20191207 222400               1.883   2              39.776   2
20191207 223000               1.882   2              39.743   2
20191207 224800               1.882   2              39.743   2
20191207 225400               1.881   2              39.709   2
20191208 022400               1.881   2              39.709   2
20191208 023000               1.882   2              39.743   2
20191208 024200               1.882   2              39.743   2
20191208 024800               1.883   2              39.776   2
20191208 025400               1.885   2              39.844   2
20191208 030000               1.887   2              39.911   2
20191208 031800               1.887   2              39.911   2
20191208 032400               1.885   2              39.844   2
20191208 043000               1.885   2              39.844   2
20191208 043600               1.886   2              39.878   2
20191208 051200               1.886   2              39.878   2
20191208 051800               1.885   2              39.844   2
20191208 060000               1.885   2              39.844   2
20191208 060600               1.884   2              39.810   2
20191208 061200               1.884   2              39.810   2
20191208 061800               1.883   2              39.776   2
20191208 064800               1.883   2              39.776   2
20191208 065400               1.884   2              39.810   2
20191208 070600               1.884   2              39.810   2
20191208 071200               1.885   2              39.844   2
20191208 073000               1.885   2              39.844   2
20191208 073600               1.883   2              39.776   2
20191208 094800               1.883   2              39.776   2
20191208 095400               1.884   2              39.810   2
20191208 101200               1.884   2              39.810   2
20191208 101800               1.883   2              39.776   2
20191208 103000               1.883   2              39.776   2
20191208 103600               1.882   2              39.743   2
20191208 104800               1.882   2              39.743   2
20191208 105400               1.881   2              39.709   2
20191208 113000               1.881   2              39.709   2
20191208 113600               1.880   2              39.675   2
20191208 135400               1.880   2              39.675   2
20191208 140000               1.881   2              39.709   2
20191208 140600               1.881   2              39.709   2
20191208 141200               1.882   2              39.743   2
20191208 143000               1.882   2              39.743   2
20191208 143600               1.881   2              39.709   2
20191208 144800               1.881   2              39.709   2
20191208 145400               1.880   2              39.675   2
20191208 152400               1.880   2              39.675   2
20191208 153000               1.879   2              39.641   2
20191208 154800               1.879   2              39.641   2
20191208 155400               1.880   2              39.675   2
20191208 160000               1.880   2              39.675   2
20191208 160600               1.881   2              39.709   2
20191208 162400               1.881   2              39.709   2
20191208 163000               1.882   2              39.743   2
20191208 163600               1.882   2              39.743   2
20191208 164200               1.883   2              39.776   2
20191208 170600               1.883   2              39.776   2
20191208 171200               1.884   2              39.810   2
20191208 182400               1.884   2              39.810   2
20191208 183000               1.883   2              39.776   2
20191208 184800               1.883   2              39.776   2
20191208 185400               1.884   2              39.810   2
20191208 190000               1.884   2              39.810   2
20191208 190600               1.887   2              39.911   2
20191208 191200               1.889   2              39.979   2
20191208 191800               1.890   2              40.013   2
20191208 201800               1.890   2              40.013   2
20191208 202400               1.891   2              40.047   2
20191208 203000               1.891   2              40.047   2
20191208 203600               1.892   2              40.081   2
20191208 210000               1.892   2              40.081   2
20191208 210600               1.891   2              40.047   2
20191208 211200               1.890   2              40.013   2
20191208 211800               1.889   2              39.979   2
20191208 212400               1.888   2              39.945   2
20191208 213000               1.885   2              39.844   2
20191208 213600               1.885   2              39.844   2
20191208 214200               1.884   2              39.810   2
20191208 214800               1.884   2              39.810   2
20191208 215400               1.883   2              39.776   2
20191208 223000               1.883   2              39.776   2
20191208 223600               1.885   2              39.844   2
20191208 224200               1.886   2              39.878   2
20191208 224800               1.886   2              39.878   2
20191208 225400               1.887   2              39.911   2
20191209 005400               1.887   2              39.911   2
20191209 010000               1.888   2              39.945   2
20191209 010600               1.888   2              39.945   2
20191209 011200               1.890   2              40.013   2
20191209 011800               1.891   2              40.047   2
20191209 014200               1.891   2              40.047   2
20191209 014800               1.890   2              40.013   2
20191209 015400               1.889   2              39.979   2
20191209 021200               1.889   2              39.979   2
20191209 021800               1.890   2              40.013   2
20191209 024200               1.890   2              40.013   2
20191209 024800               1.889   2              39.979   2
20191209 043600               1.889   2              39.979   2
20191209 044200               1.881   2              39.709   2
20191209 044800               1.881   2              39.709   2
20191209 045400               1.879   2              39.641   2
20191209 071200               1.879   2              39.641   2
20191209 071800               1.878   2              39.608   2
20191209 074200               1.878   2              39.608   2
20191209 074800               1.877   2              39.574   2
20191209 081200               1.877   2              39.574   2
20191209 081800               1.872   2              39.405   2
20191209 082400               1.868   2              39.271   2
20191209 083000               1.867   2              39.237   2
20191209 084800               1.867   2              39.237   2
20191209 085400               1.866   2              39.203   2
20191209 100000               1.866   2              39.203   2
20191209 100600               1.867   2              39.237   2
20191209 101200               1.875   2              39.506   2
20191209 101800               1.877   2              39.574   2
20191209 102400               1.878   2              39.608   2
20191209 103000               1.882   2              39.743   2
20191209 103600               1.883   2              39.776   2
20191209 104200               1.883   2              39.776   2
20191209 104800               1.885   2              39.844   2
20191209 111200               1.885   2              39.844   2
20191209 111800               1.884   2              39.810   2
20191209 112400               1.883   2              39.776   2
20191209 113000               1.879   2              39.641   2
20191209 113600               1.874   2              39.473   2
20191209 120000               1.874   2              39.473   2
20191209 120600               1.875   2              39.506   2
20191209 122400               1.875   2              39.506   2
20191209 123000               1.874   2              39.473   2
20191209 123600               1.873   2              39.439   2
20191209 124200               1.871   2              39.372   2
20191209 125400               1.871   2              39.372   2
20191209 130000               1.870   2              39.338   2
20191209 130600               1.870   2              39.338   2
20191209 131200               1.869   2              39.304   2
20191209 133600               1.869   2              39.304   2
20191209 134200               1.870   2              39.338   2
20191209 141800               1.870   2              39.338   2
20191209 142400               1.869   2              39.304   2
20191209 143000               1.868   2              39.271   2
20191209 144200               1.868   2              39.271   2
20191209 144800               1.867   2              39.237   2
20191209 154800               1.867   2              39.237   2
20191209 155400               1.868   2              39.271   2
20191209 160000               1.870   2              39.338   2
20191209 160600               1.884   2              39.810   2
20191209 161200               1.885   2              39.844   2
20191209 161800               1.886   2              39.878   2
20191209 171200               1.886   2              39.878   2
20191209 171800               1.888   2              39.945   2
20191209 172400               1.895   2              40.182   2
20191209 173600               1.895   2              40.182   2
20191209 174200               1.896   2              40.216   2
20191209 180000               1.896   2              40.216   2
20191209 180600               1.897   2              40.250   2
20191209 181200               1.897   2              40.250   2
20191209 181800               1.898   2              40.284   2
20191209 185400               1.898   2              40.284   2
20191209 190000               1.897   2              40.250   2
20191209 191800               1.897   2              40.250   2
20191209 192400               1.896   2              40.216   2
20191209 193000               1.896   2              40.216   2
20191209 193600               1.895   2              40.182   2
20191209 194200               1.894   2              40.148   2
20191209 195400               1.894   2              40.148   2
20191209 200000               1.893   2              40.115   2
20191209 200600               1.891   2              40.047   2
20191209 204200               1.891   2              40.047   2
20191209 204800               1.892   2              40.081   2
20191209 213600               1.892   2              40.081   2
20191209 214200               1.891   2              40.047   2
20191209 231800               1.891   2              40.047   2
20191209 232400               1.892   2              40.081   2
20191210 000600               1.892   2              40.081   2
20191210 001200               1.891   2              40.047   2
20191210 010000               1.891   2              40.047   2
20191210 010600               1.892   2              40.081   2
20191210 011200               1.894   2              40.148   2
20191210 011800               1.895   2              40.182   2
20191210 012400               1.895   2              40.182   2
20191210 013000               1.896   2              40.216   2
20191210 013600               1.896   2              40.216   2
20191210 014200               1.897   2              40.250   2
20191210 014800               1.898   2              40.284   2
20191210 020600               1.898   2              40.284   2
20191210 021200               1.899   2              40.318   2
20191210 023000               1.899   2              40.318   2
20191210 023600               1.898   2              40.284   2
20191210 024800               1.898   2              40.284   2
20191210 025400               1.897   2              40.250   2
20191210 031800               1.897   2              40.250   2
20191210 032400               1.895   2              40.182   2
20191210 034800               1.895   2              40.182   2
20191210 035400               1.894   2              40.148   2
20191210 042400               1.894   2              40.148   2
20191210 043000               1.892   2              40.081   2
20191210 043600               1.891   2              40.047   2
20191210 044200               1.880   2              39.675   2
20191210 044800               1.879   2              39.641   2
20191210 045400               1.879   2              39.641   2
20191210 050000               1.878   2              39.608   2
20191210 064200               1.878   2              39.608   2
20191210 064800               1.879   2              39.641   2
20191210 071200               1.879   2              39.641   2
20191210 071800               1.878   2              39.608   2
20191210 072400               1.878   2              39.608   2
20191210 073000               1.877   2              39.574   2
20191210 080600               1.877   2              39.574   2
20191210 081200               1.878   2              39.608   2
20191210 081800               1.878   2              39.608   2
20191210 082400               1.879   2              39.641   2
20191210 083600               1.879   2              39.641   2
20191210 084200               1.883   2              39.776   2
20191210 084800               1.884   2              39.810   2
20191210 085400               1.885   2              39.844   2
20191210 090000               1.886   2              39.878   2
20191210 092400               1.886   2              39.878   2
20191210 093000               1.885   2              39.844   2
20191210 093600               1.881   2              39.709   2
20191210 094200               1.879   2              39.641   2
20191210 095400               1.879   2              39.641   2
20191210 100000               1.878   2              39.608   2
20191210 100600               1.878   2              39.608   2
20191210 101200               1.874   2              39.473   2
20191210 102400               1.874   2              39.473   2
20191210 103000               1.873   2              39.439   2
20191210 111200               1.873   2              39.439   2
20191210 111800               1.874   2              39.473   2
20191210 121200               1.874   2              39.473   2
20191210 121800               1.875   2              39.506   2
20191210 123000               1.875   2              39.506   2
20191210 123600               1.878   2              39.608   2
20191210 130600               1.878   2              39.608   2
20191210 131200               1.877   2              39.574   2
20191210 140000               1.877   2              39.574   2
20191210 140600               1.878   2              39.608   2
20191210 143000               1.878   2              39.608   2
20191210 143600               1.877   2              39.574   2
20191210 144200               1.877   2              39.574   2
20191210 144800               1.876   2              39.540   2
20191210 145400               1.875   2              39.506   2
20191210 150600               1.875   2              39.506   2
20191210 151200               1.874   2              39.473   2
20191210 151800               1.873   2              39.439   2
20191210 154200               1.873   2              39.439   2
20191210 154800               1.872   2              39.405   2
20191210 164800               1.872   2              39.405   2
20191210 165400               1.877   2              39.574   2
20191210 170000               1.882   2              39.743   2
20191210 170600               1.884   2              39.810   2
20191210 171200               1.889   2              39.979   2
20191210 171800               1.891   2              40.047   2
20191210 174800               1.891   2              40.047   2
20191210 175400               1.890   2              40.013   2
20191210 183000               1.890   2              40.013   2
20191210 183600               1.891   2              40.047   2
20191210 190000               1.891   2              40.047   2
20191210 190600               1.890   2              40.013   2
20191210 191200               1.888   2              39.945   2
20191210 192400               1.888   2              39.945   2
20191210 193000               1.887   2              39.911   2
20191210 195400               1.887   2              39.911   2
20191210 200000               1.886   2              39.878   2
20191210 203600               1.886   2              39.878   2
20191210 204200               1.885   2              39.844   2
20191210 212400               1.885   2              39.844   2
20191210 213000               1.886   2              39.878   2
20191210 220000               1.886   2              39.878   2
20191210 220600               1.887   2              39.911   2
20191210 221200               1.889   2              39.979   2
20191210 221800               1.889   2              39.979   2
20191210 222400               1.890   2              40.013   2
20191210 223600               1.890   2              40.013   2
20191210 224200               1.891   2              40.047   2
20191210 230000               1.891   2              40.047   2
20191210 230600               1.890   2              40.013   2
20191210 232400               1.890   2              40.013   2
20191210 233000               1.889   2              39.979   2
20191211 015400               1.889   2              39.979   2
20191211 020000               1.888   2              39.945   2
20191211 023000               1.888   2              39.945   2
20191211 023600               1.889   2              39.979   2
20191211 025400               1.889   2              39.979   2
20191211 030000               1.888   2              39.945   2
20191211 031800               1.888   2              39.945   2
20191211 032400               1.887   2              39.911   2
20191211 035400               1.887   2              39.911   2
20191211 040000               1.888   2              39.945   2
20191211 042400               1.888   2              39.945   2
20191211 043000               1.887   2              39.911   2
20191211 043600               1.886   2              39.878   2
20191211 044200               1.886   2              39.878   2
20191211 044800               1.885   2              39.844   2
20191211 045400               1.882   2              39.743   2
20191211 050000               1.878   2              39.608   2
20191211 050600               1.877   2              39.574   2
20191211 051800               1.877   2              39.574   2
20191211 052400               1.876   2              39.540   2
20191211 053000               1.875   2              39.506   2
20191211 061800               1.875   2              39.506   2
20191211 062400               1.874   2              39.473   2
20191211 063000               1.873   2              39.439   2
20191211 064800               1.873   2              39.439   2
20191211 065400               1.874   2              39.473   2
20191211 070000               1.875   2              39.506   2
20191211 074200               1.875   2              39.506   2
20191211 074800               1.874   2              39.473   2
20191211 080600               1.874   2              39.473   2
20191211 081200               1.875   2              39.506   2
20191211 081800               1.876   2              39.540   2
20191211 085400               1.876   2              39.540   2
20191211 090000               1.881   2              39.709   2
20191211 090600               1.883   2              39.776   2
20191211 091200               1.883   2              39.776   2
20191211 091800               1.884   2              39.810   2
20191211 092400               1.885   2              39.844   2
20191211 093000               1.886   2              39.878   2
20191211 104200               1.886   2              39.878   2
20191211 104800               1.885   2              39.844   2
20191211 105400               1.885   2              39.844   2
20191211 110000               1.884   2              39.810   2
20191211 110600               1.883   2              39.776   2
20191211 111200               1.883   2              39.776   2
20191211 111800               1.877   2              39.574   2
20191211 112400               1.876   2              39.540   2
20191211 113600               1.876   2              39.540   2
20191211 114200               1.875   2              39.506   2
20191211 123000               1.875   2              39.506   2
20191211 123600               1.873   2              39.439   2
20191211 124200               1.871   2              39.372   2
20191211 124800               1.870   2              39.338   2
20191211 125400               1.869   2              39.304   2
20191211 130000               1.869   2              39.304   2
20191211 130600               1.868   2              39.271   2
20191211 150000               1.868   2              39.271   2
20191211 150600               1.866   2              39.203   2
20191211 151800               1.866   2              39.203   2
20191211 152400               1.865   2              39.170   2
20191211 153000               1.864   2              39.136   2
20191211 160000               1.864   2              39.136   2
20191211 160600               1.865   2              39.170   2
20191211 164800               1.865   2              39.170   2
20191211 165400               1.869   2              39.304   2
20191211 170000               1.874   2              39.473   2
20191211 170600               1.876   2              39.540   2
20191211 171200               1.882   2              39.743   2
20191211 171800               1.886   2              39.878   2
20191211 173000               1.886   2              39.878   2
20191211 173600               1.887   2              39.911   2
20191211 174200               1.887   2              39.911   2
20191211 174800               1.888   2              39.945   2
20191211 183000               1.888   2              39.945   2
20191211 183600               1.887   2              39.911   2
20191211 192400               1.887   2              39.911   2
20191211 193000               1.888   2              39.945   2
20191211 201200               1.888   2              39.945   2
20191211 201800               1.889   2              39.979   2
20191211 212400               1.889   2              39.979   2
20191211 213000               1.890   2              40.013   2
20191211 221800               1.890   2              40.013   2
20191211 222400               1.888   2              39.945   2
20191211 223000               1.887   2              39.911   2
20191211 223600               1.887   2              39.911   2
20191211 224200               1.883   2              39.776   2
20191211 225400               1.883   2              39.776   2
20191211 230000               1.882   2              39.743   2
20191211 232400               1.882   2              39.743   2
20191211 233000               1.881   2              39.709   2
20191212 001200               1.881   2              39.709   2
20191212 001800               1.882   2              39.743   2
20191212 014200               1.882   2              39.743   2
20191212 014800               1.883   2              39.776   2
20191212 023000               1.883   2              39.776   2
20191212 023600               1.884   2              39.810   2
20191212 025400               1.884   2              39.810   2
20191212 030000               1.883   2              39.776   2
20191212 030600               1.882   2              39.743   2
20191212 040000               1.882   2              39.743   2
20191212 040600               1.881   2              39.709   2
20191212 041200               1.881   2              39.709   2
20191212 041800               1.880   2              39.675   2
20191212 043000               1.880   2              39.675   2
20191212 043600               1.879   2              39.641   2
20191212 044200               1.873   2              39.439   2
20191212 051200               1.873   2              39.439   2
20191212 051800               1.872   2              39.405   2
20191212 053000               1.872   2              39.405   2
20191212 053600               1.871   2              39.372   2
20191212 064200               1.871   2              39.372   2
20191212 064800               1.873   2              39.439   2
20191212 065400               1.874   2              39.473   2
20191212 070000               1.877   2              39.574   2
20191212 075400               1.877   2              39.574   2
20191212 080000               1.876   2              39.540   2
20191212 080600               1.876   2              39.540   2
20191212 081200               1.875   2              39.506   2
20191212 081800               1.872   2              39.405   2
20191212 084800               1.872   2              39.405   2
20191212 085400               1.871   2              39.372   2
20191212 090000               1.870   2              39.338   2
20191212 090600               1.869   2              39.304   2
20191212 101800               1.869   2              39.304   2
20191212 102400               1.868   2              39.271   2
20191212 114800               1.868   2              39.271   2
20191212 115400               1.869   2              39.304   2
20191212 123000               1.869   2              39.304   2
20191212 123600               1.870   2              39.338   2
20191212 124200               1.871   2              39.372   2
20191212 131200               1.871   2              39.372   2
20191212 131800               1.870   2              39.338   2
20191212 132400               1.870   2              39.338   2
20191212 133000               1.869   2              39.304   2
20191212 134800               1.869   2              39.304   2
20191212 135400               1.870   2              39.338   2
20191212 152400               1.870   2              39.338   2
20191212 153000               1.871   2              39.372   2
20191212 160000               1.871   2              39.372   2
20191212 160600               1.872   2              39.405   2
20191212 161200               1.874   2              39.473   2
20191212 162400               1.874   2              39.473   2
20191212 163000               1.876   2              39.540   2
20191212 164200               1.876   2              39.540   2
20191212 164800               1.877   2              39.574   2
20191212 165400               1.878   2              39.608   2
20191212 170000               1.878   2              39.608   2
20191212 170600               1.884   2              39.810   2
20191212 171200               1.887   2              39.911   2
20191212 181800               1.887   2              39.911   2
20191212 182400               1.888   2              39.945   2
20191212 190000               1.888   2              39.945   2
20191212 190600               1.887   2              39.911   2
20191212 191200               1.887   2              39.911   2
20191212 191800               1.885   2              39.844   2
20191212 192400               1.883   2              39.776   2
20191212 193000               1.880   2              39.675   2
20191212 193600               1.879   2              39.641   2
20191212 201800               1.879   2              39.641   2
20191212 202400               1.880   2              39.675   2
20191212 203000               1.881   2              39.709   2
20191212 210600               1.881   2              39.709   2
20191212 211200               1.880   2              39.675   2
20191212 222400               1.880   2              39.675   2
20191212 223000               1.879   2              39.641   2
20191212 223600               1.879   2              39.641   2
20191212 224200               1.878   2              39.608   2
20191212 230000               1.878   2              39.608   2
20191212 230600               1.879   2              39.641   2
20191212 231200               1.880   2              39.675   2
20191212 231800               1.881   2              39.709   2
20191212 234200               1.881   2              39.709   2
20191212 234800               1.880   2              39.675   2
20191213 014800               1.880   2              39.675   2
20191213 015400               1.881   2              39.709   2
20191213 021200               1.881   2              39.709   2
20191213 023000               1.881   2              39.709   2
20191213 023600               1.879   2              39.641   2
20191213 033600               1.879   2              39.641   2
20191213 034200               1.880   2              39.675   2
20191213 041200               1.880   2              39.675   2
20191213 041800               1.879   2              39.641   2
20191213 050000               1.879   2              39.641   2
20191213 050600               1.880   2              39.675   2
20191213 055400               1.880   2              39.675   2
20191213 060000               1.881   2              39.709   2
20191213 063600               1.881   2              39.709   2
20191213 064200               1.880   2              39.675   2
20191213 071800               1.880   2              39.675   2
20191213 072400               1.879   2              39.641   2
20191213 081200               1.879   2              39.641   2
20191213 081800               1.875   2              39.506   2
20191213 084800               1.875   2              39.506   2
20191213 085400               1.874   2              39.473   2
20191213 090000               1.874   2              39.473   2
20191213 090600               1.873   2              39.439   2
20191213 093600               1.873   2              39.439   2
20191213 094200               1.874   2              39.473   2
20191213 095400               1.874   2              39.473   2
20191213 100000               1.875   2              39.506   2
20191213 103000               1.875   2              39.506   2
20191213 103600               1.876   2              39.540   2
20191213 105400               1.876   2              39.540   2
20191213 110000               1.875   2              39.506   2
20191213 133000               1.875   2              39.506   2
20191213 133600               1.874   2              39.473   2
20191213 140000               1.874   2              39.473   2
20191213 140600               1.875   2              39.506   2
20191213 170000               1.875   2              39.506   2
20191213 170600               1.876   2              39.540   2
20191213 171200               1.877   2              39.574   2
20191213 171800               1.882   2              39.743   2
20191213 172400               1.883   2              39.776   2
20191213 181200               1.883   2              39.776   2
20191213 181800               1.882   2              39.743   2
20191213 200000               1.882   2              39.743   2
20191213 200600               1.881   2              39.709   2
20191213 224200               1.881   2              39.709   2
20191213 224800               1.882   2              39.743   2
20191213 231200               1.882   2              39.743   2
20191213 231800               1.881   2              39.709   2
20191214 000600               1.881   2              39.709   2
20191214 001200               1.882   2              39.743   2
20191214 012400               1.882   2              39.743   2
20191214 013000               1.883   2              39.776   2
20191214 020600               1.883   2              39.776   2
20191214 021200               1.881   2              39.709   2
20191214 040000               1.881   2              39.709   2
20191214 040600               1.882   2              39.743   2
20191214 043600               1.882   2              39.743   2
20191214 044200               1.883   2              39.776   2
20191214 055400               1.883   2              39.776   2
20191214 060000               1.884   2              39.810   2
20191214 060600               1.885   2              39.844   2
20191214 061200               1.886   2              39.878   2
20191214 061800               1.887   2              39.911   2
20191214 072400               1.887   2              39.911   2
20191214 073000               1.886   2              39.878   2
20191214 075400               1.886   2              39.878   2
20191214 080000               1.885   2              39.844   2
20191214 080600               1.885   2              39.844   2
20191214 081200               1.884   2              39.810   2
20191214 081800               1.882   2              39.743   2
20191214 082400               1.880   2              39.675   2
20191214 083000               1.879   2              39.641   2
20191214 090000               1.879   2              39.641   2
20191214 090600               1.880   2              39.675   2
20191214 093000               1.880   2              39.675   2
20191214 093600               1.879   2              39.641   2
20191214 094800               1.879   2              39.641   2
20191214 095400               1.878   2              39.608   2
20191214 103600               1.878   2              39.608   2
20191214 104200               1.879   2              39.641   2
20191214 104800               1.879   2              39.641   2
20191214 105400               1.880   2              39.675   2
20191214 111200               1.880   2              39.675   2
20191214 111800               1.881   2              39.709   2
20191214 112400               1.882   2              39.743   2
20191214 113600               1.882   2              39.743   2
20191214 114200               1.883   2              39.776   2
20191214 114800               1.884   2              39.810   2
20191214 140000               1.884   2              39.810   2
20191214 140600               1.883   2              39.776   2
20191214 143600               1.883   2              39.776   2
20191214 144200               1.882   2              39.743   2
20191214 150600               1.882   2              39.743   2
20191214 151200               1.883   2              39.776   2
20191214 151800               1.884   2              39.810   2
20191214 153600               1.884   2              39.810   2
20191214 154200               1.883   2              39.776   2
20191214 163000               1.883   2              39.776   2
20191214 163600               1.882   2              39.743   2
20191214 170600               1.882   2              39.743   2
20191214 171200               1.883   2              39.776   2
20191214 171800               1.885   2              39.844   2
20191214 172400               1.886   2              39.878   2
20191214 173000               1.886   2              39.878   2
20191214 173600               1.887   2              39.911   2
20191214 174200               1.887   2              39.911   2
20191214 174800               1.888   2              39.945   2
20191214 180600               1.888   2              39.945   2
20191214 181200               1.887   2              39.911   2
20191214 183600               1.887   2              39.911   2
20191214 184200               1.886   2              39.878   2
20191214 194800               1.886   2              39.878   2
20191214 195400               1.885   2              39.844   2
20191214 203000               1.885   2              39.844   2
20191214 203600               1.886   2              39.878   2
20191214 233600               1.886   2              39.878   2
20191214 234200               1.887   2              39.911   2
20191215 000600               1.887   2              39.911   2
20191215 001200               1.886   2              39.878   2
20191215 001800               1.886   2              39.878   2
20191215 002400               1.885   2              39.844   2
20191215 011800               1.885   2              39.844   2
20191215 012400               1.886   2              39.878   2
20191215 022400               1.886   2              39.878   2
20191215 023000               1.885   2              39.844   2
20191215 030600               1.885   2              39.844   2
20191215 031200               1.884   2              39.810   2
20191215 034800               1.884   2              39.810   2
20191215 035400               1.885   2              39.844   2
20191215 041200               1.885   2              39.844   2
20191215 041800               1.886   2              39.878   2
20191215 052400               1.886   2              39.878   2
20191215 053000               1.885   2              39.844   2
20191215 061800               1.885   2              39.844   2
20191215 062400               1.882   2              39.743   2
20191215 072400               1.882   2              39.743   2
20191215 073000               1.881   2              39.709   2
20191215 074800               1.881   2              39.709   2
20191215 075400               1.882   2              39.743   2
20191215 083600               1.882   2              39.743   2
20191215 084200               1.883   2              39.776   2
20191215 095400               1.883   2              39.776   2
20191215 100000               1.884   2              39.810   2
20191215 102400               1.884   2              39.810   2
20191215 103000               1.883   2              39.776   2
20191215 104800               1.883   2              39.776   2
20191215 105400               1.884   2              39.810   2
20191215 111200               1.884   2              39.810   2
20191215 111800               1.883   2              39.776   2
20191215 112400               1.882   2              39.743   2
20191215 114800               1.882   2              39.743   2
20191215 115400               1.883   2              39.776   2
20191215 120600               1.883   2              39.776   2
20191215 121200               1.884   2              39.810   2
20191215 130600               1.884   2              39.810   2
20191215 131200               1.883   2              39.776   2
20191215 131800               1.883   2              39.776   2
20191215 132400               1.882   2              39.743   2
20191215 140600               1.882   2              39.743   2
20191215 141200               1.883   2              39.776   2
20191215 144800               1.883   2              39.776   2
20191215 145400               1.882   2              39.743   2
20191215 151200               1.882   2              39.743   2
20191215 151800               1.883   2              39.776   2
20191215 153000               1.883   2              39.776   2
20191215 153600               1.884   2              39.810   2
20191215 160000               1.884   2              39.810   2
20191215 160600               1.883   2              39.776   2
20191215 162400               1.883   2              39.776   2
20191215 163000               1.884   2              39.810   2
20191215 164800               1.884   2              39.810   2
20191215 165400               1.883   2              39.776   2
20191215 170600               1.883   2              39.776   2
20191215 171200               1.882   2              39.743   2
20191215 171800               1.882   2              39.743   2
20191215 172400               1.880   2              39.675   2
20191215 173600               1.880   2              39.675   2
20191215 174200               1.879   2              39.641   2
20191215 174800               1.878   2              39.608   2
20191215 190000               1.878   2              39.608   2
20191215 190600               1.879   2              39.641   2
20191215 194800               1.879   2              39.641   2
20191215 195400               1.878   2              39.608   2
20191215 210600               1.878   2              39.608   2
20191215 211200               1.879   2              39.641   2
20191215 214800               1.879   2              39.641   2
20191215 215400               1.878   2              39.608   2
20191215 224800               1.878   2              39.608   2
20191215 225400               1.877   2              39.574   2
20191215 232400               1.877   2              39.574   2
20191215 233000               1.878   2              39.608   2
20191215 233600               1.878   2              39.608   2
20191215 234200               1.879   2              39.641   2
20191216 000000               1.879   2              39.641   2
20191216 000600               1.878   2              39.608   2
20191216 005400               1.878   2              39.608   2
20191216 010000               1.877   2              39.574   2
20191216 014800               1.877   2              39.574   2
20191216 015400               1.876   2              39.540   2
20191216 021800               1.876   2              39.540   2
20191216 022400               1.877   2              39.574   2
20191216 023000               1.877   2              39.574   2
20191216 023600               1.878   2              39.608   2
20191216 034800               1.878   2              39.608   2
20191216 035400               1.877   2              39.574   2
20191216 040000               1.876   2              39.540   2
20191216 040600               1.874   2              39.473   2
20191216 041200               1.873   2              39.439   2
20191216 041800               1.868   2              39.271   2
20191216 045400               1.868   2              39.271   2
20191216 050000               1.869   2              39.304   2
20191216 050600               1.870   2              39.338   2
20191216 063600               1.870   2              39.338   2
20191216 064200               1.871   2              39.372   2
20191216 074800               1.871   2              39.372   2
20191216 075400               1.870   2              39.338   2
20191216 080000               1.870   2              39.338   2
20191216 080600               1.869   2              39.304   2
20191216 081200               1.868   2              39.271   2
20191216 081800               1.867   2              39.237   2
20191216 084800               1.867   2              39.237   2
20191216 085400               1.866   2              39.203   2
20191216 094200               1.866   2              39.203   2
20191216 094800               1.865   2              39.170   2
20191216 095400               1.865   2              39.170   2
20191216 100000               1.864   2              39.136   2
20191216 100600               1.863   2              39.103   2
20191216 103000               1.863   2              39.103   2
20191216 103600               1.864   2              39.136   2
20191216 110000               1.864   2              39.136   2
20191216 110600               1.862   2              39.069   2
20191216 112400               1.862   2              39.069   2
20191216 113000               1.863   2              39.103   2
20191216 113600               1.864   2              39.136   2
20191216 115400               1.864   2              39.136   2
20191216 120000               1.863   2              39.103   2
20191216 121200               1.863   2              39.103   2
20191216 121800               1.862   2              39.069   2
20191216 125400               1.862   2              39.069   2
20191216 130000               1.863   2              39.103   2
20191216 140000               1.863   2              39.103   2
20191216 140600               1.861   2              39.036   2
20191216 144800               1.861   2              39.036   2
20191216 145400               1.862   2              39.069   2
20191216 160000               1.862   2              39.069   2
20191216 160600               1.863   2              39.103   2
20191216 173600               1.863   2              39.103   2
20191216 174200               1.865   2              39.170   2
20191216 174800               1.870   2              39.338   2
20191216 180600               1.870   2              39.338   2
20191216 181200               1.871   2              39.372   2
20191216 181800               1.873   2              39.439   2
20191216 182400               1.875   2              39.506   2
20191216 183000               1.876   2              39.540   2
20191216 183600               1.877   2              39.574   2
20191216 202400               1.877   2              39.574   2
20191216 203000               1.876   2              39.540   2
20191216 211200               1.876   2              39.540   2
20191216 211800               1.877   2              39.574   2
20191216 223600               1.877   2              39.574   2
20191216 224200               1.876   2              39.540   2
20191216 230000               1.876   2              39.540   2
20191216 230600               1.877   2              39.574   2
20191216 233000               1.877   2              39.574   2
20191216 233600               1.876   2              39.540   2
20191217 004800               1.876   2              39.540   2
20191217 005400               1.877   2              39.574   2
20191217 013000               1.877   2              39.574   2
20191217 013600               1.876   2              39.540   2
20191217 023000               1.876   2              39.540   2
20191217 023600               1.877   2              39.574   2
20191217 044800               1.877   2              39.574   2
20191217 045400               1.876   2              39.540   2
20191217 050000               1.876   2              39.540   2
20191217 050600               1.875   2              39.506   2
20191217 051200               1.869   2              39.304   2
20191217 051800               1.867   2              39.237   2
20191217 053000               1.867   2              39.237   2
20191217 053600               1.866   2              39.203   2
20191217 064800               1.866   2              39.203   2
20191217 065400               1.865   2              39.170   2
20191217 070600               1.865   2              39.170   2
20191217 071200               1.864   2              39.136   2
20191217 073000               1.864   2              39.136   2
20191217 073600               1.865   2              39.170   2
20191217 074200               1.865   2              39.170   2
20191217 074800               1.866   2              39.203   2
20191217 080600               1.866   2              39.203   2
20191217 081200               1.865   2              39.170   2
20191217 081800               1.863   2              39.103   2
20191217 093600               1.863   2              39.103   2
20191217 094200               1.864   2              39.136   2
20191217 112400               1.864   2              39.136   2
20191217 113000               1.863   2              39.103   2
20191217 113600               1.863   2              39.103   2
20191217 114200               1.862   2              39.069   2
20191217 125400               1.862   2              39.069   2
20191217 130000               1.863   2              39.103   2
20191217 130600               1.863   2              39.103   2
20191217 131200               1.865   2              39.170   2
20191217 131800               1.867   2              39.237   2
20191217 135400               1.867   2              39.237   2
20191217 140000               1.868   2              39.271   2
20191217 144800               1.868   2              39.271   2
20191217 145400               1.867   2              39.237   2
20191217 154800               1.867   2              39.237   2
20191217 155400               1.866   2              39.203   2
20191217 160600               1.866   2              39.203   2
20191217 161200               1.864   2              39.136   2
20191217 161800               1.863   2              39.103   2
20191217 164200               1.863   2              39.103   2
20191217 164800               1.864   2              39.136   2
20191217 173000               1.864   2              39.136   2
20191217 173600               1.863   2              39.103   2
20191217 191800               1.863   2              39.103   2
20191217 192400               1.862   2              39.069   2
20191217 200000               1.862   2              39.069   2
20191217 200600               1.863   2              39.103   2
20191217 233600               1.863   2              39.103   2
20191217 234200               1.864   2              39.136   2
20191218 000000               1.864   2              39.136   2
20191218 000600               1.863   2              39.103   2
20191218 004200               1.863   2              39.103   2
20191218 004800               1.864   2              39.136   2
20191218 010600               1.864   2              39.136   2
20191218 011200               1.863   2              39.103   2
20191218 031200               1.863   2              39.103   2
20191218 031800               1.864   2              39.136   2
20191218 033600               1.864   2              39.136   2
20191218 034200               1.863   2              39.103   2
20191218 040000               1.863   2              39.103   2
20191218 040600               1.861   2              39.036   2
20191218 042400               1.861   2              39.036   2
20191218 043000               1.863   2              39.103   2
20191218 050000               1.863   2              39.103   2
20191218 050600               1.861   2              39.036   2
20191218 051200               1.860   2              39.002   2
20191218 051800               1.858   2              38.935   2
20191218 053000               1.858   2              38.935   2
20191218 053600               1.857   2              38.901   2
20191218 063600               1.857   2              38.901   2
20191218 064200               1.858   2              38.935   2
20191218 064800               1.858   2              38.935   2
20191218 065400               1.860   2              39.002   2
20191218 070000               1.861   2              39.036   2
20191218 071800               1.861   2              39.036   2
20191218 072400               1.862   2              39.069   2
20191218 073000               1.862   2              39.069   2
20191218 073600               1.863   2              39.103   2
20191218 083600               1.863   2              39.103   2
20191218 084200               1.862   2              39.069   2
20191218 084800               1.861   2              39.036   2
20191218 085400               1.860   2              39.002   2
20191218 090600               1.860   2              39.002   2
20191218 091200               1.859   2              38.968   2
20191218 100000               1.859   2              38.968   2
20191218 100600               1.860   2              39.002   2
20191218 110000               1.860   2              39.002   2
20191218 110600               1.861   2              39.036   2
20191218 123000               1.861   2              39.036   2
20191218 123600               1.862   2              39.069   2
20191218 130000               1.862   2              39.069   2
20191218 130600               1.861   2              39.036   2
20191218 131800               1.861   2              39.036   2
20191218 132400               1.860   2              39.002   2
20191218 133000               1.859   2              38.968   2
20191218 140000               1.859   2              38.968   2
20191218 140600               1.860   2              39.002   2
20191218 141200               1.860   2              39.002   2
20191218 141800               1.862   2              39.069   2
20191218 142400               1.864   2              39.136   2
20191218 143000               1.865   2              39.170   2
20191218 145400               1.865   2              39.170   2
20191218 150000               1.864   2              39.136   2
20191218 151800               1.864   2              39.136   2
20191218 152400               1.863   2              39.103   2
20191218 154200               1.863   2              39.103   2
20191218 154800               1.862   2              39.069   2
20191218 155400               1.861   2              39.036   2
20191218 160000               1.861   2              39.036   2
20191218 160600               1.860   2              39.002   2
20191218 161200               1.859   2              38.968   2
20191218 162400               1.859   2              38.968   2
20191218 163000               1.858   2              38.935   2
20191218 173000               1.858   2              38.935   2
20191218 173600               1.857   2              38.901   2
20191218 183000               1.857   2              38.901   2
20191218 183600               1.859   2              38.968   2
20191218 184200               1.860   2              39.002   2
20191218 184800               1.862   2              39.069   2
20191218 191200               1.862   2              39.069   2
20191218 191800               1.863   2              39.103   2
20191218 194200               1.863   2              39.103   2
20191218 194800               1.862   2              39.069   2
20191218 203600               1.862   2              39.069   2
20191218 204200               1.863   2              39.103   2
20191218 213600               1.863   2              39.103   2
20191218 214200               1.864   2              39.136   2
20191218 221800               1.864   2              39.136   2
20191218 222400               1.863   2              39.103   2
20191218 223000               1.862   2              39.069   2
20191218 233000               1.862   2              39.069   2
20191218 233600               1.863   2              39.103   2
20191219 000000               1.863   2              39.103   2
20191219 000600               1.862   2              39.069   2
20191219 001800               1.862   2              39.069   2
20191219 002400               1.861   2              39.036   2
20191219 004800               1.861   2              39.036   2
20191219 005400               1.863   2              39.103   2
20191219 013000               1.863   2              39.103   2
20191219 013600               1.862   2              39.069   2
20191219 014200               1.862   2              39.069   2
20191219 014800               1.861   2              39.036   2
20191219 020600               1.861   2              39.036   2
20191219 021200               1.862   2              39.069   2
20191219 032400               1.862   2              39.069   2
20191219 033000               1.861   2              39.036   2
20191219 034200               1.861   2              39.036   2
20191219 034800               1.860   2              39.002   2
20191219 041200               1.860   2              39.002   2
20191219 041800               1.862   2              39.069   2
20191219 050000               1.862   2              39.069   2
20191219 050600               1.861   2              39.036   2
20191219 053600               1.861   2              39.036   2
20191219 054200               1.860   2              39.002   2
20191219 055400               1.860   2              39.002   2
20191219 060000               1.858   2              38.935   2
20191219 061800               1.858   2              38.935   2
20191219 062400               1.857   2              38.901   2
20191219 073000               1.857   2              38.901   2
20191219 073600               1.856   2              38.868   2
20191219 074200               1.855   2              38.834   2
20191219 080600               1.855   2              38.834   2
20191219 081200               1.854   2              38.801   2
20191219 081800               1.852   2              38.734   2
20191219 082400               1.852   2              38.734   2
20191219 083000               1.851   2              38.700   2
20191219 085400               1.851   2              38.700   2
20191219 090000               1.852   2              38.734   2
20191219 101800               1.852   2              38.734   2
20191219 102400               1.851   2              38.700   2
20191219 114800               1.851   2              38.700   2
20191219 115400               1.850   2              38.667   2
20191219 123600               1.850   2              38.667   2
20191219 124200               1.851   2              38.700   2
20191219 153600               1.851   2              38.700   2
20191219 154200               1.852   2              38.734   2
20191219 160600               1.852   2              38.734   2
20191219 161200               1.851   2              38.700   2
20191219 161800               1.850   2              38.667   2
20191219 164200               1.850   2              38.667   2
20191219 164800               1.851   2              38.700   2
20191219 170600               1.851   2              38.700   2
20191219 171200               1.852   2              38.734   2
20191219 173600               1.852   2              38.734   2
20191219 174200               1.857   2              38.901   2
20191219 174800               1.860   2              39.002   2
20191219 175400               1.860   2              39.002   2
20191219 180000               1.862   2              39.069   2
20191219 180600               1.864   2              39.136   2
20191219 181200               1.865   2              39.170   2
20191219 182400               1.865   2              39.170   2
20191219 183000               1.866   2              39.203   2
20191219 184800               1.866   2              39.203   2
20191219 185400               1.865   2              39.170   2
20191219 190600               1.865   2              39.170   2
20191219 191200               1.864   2              39.136   2
20191219 191800               1.864   2              39.136   2
20191219 192400               1.863   2              39.103   2
20191219 193000               1.862   2              39.069   2
20191219 194800               1.862   2              39.069   2
20191219 195400               1.863   2              39.103   2
20191219 200000               1.864   2              39.136   2
20191219 200600               1.864   2              39.136   2
20191219 201200               1.865   2              39.170   2
20191219 204800               1.865   2              39.170   2
20191219 205400               1.864   2              39.136   2
20191219 210000               1.863   2              39.103   2
20191219 221800               1.863   2              39.103   2
20191219 222400               1.864   2              39.136   2
20191219 230000               1.864   2              39.136   2
20191219 230600               1.863   2              39.103   2
20191220 020600               1.863   2              39.103   2
20191220 021200               1.861   2              39.036   2
20191220 023000               1.861   2              39.036   2
20191220 023600               1.862   2              39.069   2
20191220 033000               1.862   2              39.069   2
20191220 033600               1.863   2              39.103   2
20191220 040000               1.863   2              39.103   2
20191220 040600               1.864   2              39.136   2
20191220 043000               1.864   2              39.136   2
20191220 043600               1.863   2              39.103   2
20191220 050600               1.863   2              39.103   2
20191220 051200               1.861   2              39.036   2
20191220 051800               1.859   2              38.968   2
20191220 052400               1.859   2              38.968   2
20191220 053000               1.855   2              38.834   2
20191220 053600               1.853   2              38.767   2
20191220 060600               1.853   2              38.767   2
20191220 061200               1.851   2              38.700   2
20191220 070000               1.851   2              38.700   2
20191220 070600               1.850   2              38.667   2
20191220 072400               1.850   2              38.667   2
20191220 073000               1.851   2              38.700   2
20191220 074800               1.851   2              38.700   2
20191220 075400               1.850   2              38.667   2
20191220 082400               1.850   2              38.667   2
20191220 083000               1.848   2              38.600   2
20191220 083600               1.848   2              38.600   2
20191220 084200               1.847   2              38.567   2
20191220 084800               1.846   2              38.533   2
20191220 095400               1.846   2              38.533   2
20191220 100000               1.845   2              38.500   2
20191220 105400               1.845   2              38.500   2
20191220 110000               1.846   2              38.533   2
20191220 130600               1.846   2              38.533   2
20191220 131200               1.847   2              38.567   2
20191220 131800               1.847   2              38.567   2
20191220 132400               1.848   2              38.600   2
20191220 133000               1.848   2              38.600   2
20191220 133600               1.849   2              38.634   2
20191220 134200               1.850   2              38.667   2
20191220 140000               1.850   2              38.667   2
20191220 140600               1.849   2              38.634   2
20191220 173000               1.849   2              38.634   2
20191220 173600               1.850   2              38.667   2
20191220 175400               1.850   2              38.667   2
20191220 180000               1.854   2              38.801   2
20191220 180600               1.855   2              38.834   2
20191220 181200               1.855   2              38.834   2
20191220 181800               1.856   2              38.868   2
20191220 182400               1.857   2              38.901   2
20191220 183000               1.857   2              38.901   2
20191220 183600               1.858   2              38.935   2
20191220 184200               1.858   2              38.935   2
20191220 184800               1.859   2              38.968   2
20191220 190600               1.859   2              38.968   2
20191220 191200               1.858   2              38.935   2
20191220 202400               1.858   2              38.935   2
20191220 203000               1.857   2              38.901   2
20191220 222400               1.857   2              38.901   2
20191220 223000               1.858   2              38.935   2
20191220 233000               1.858   2              38.935   2
20191220 233600               1.857   2              38.901   2
20191221 021200               1.857   2              38.901   2
20191221 021800               1.856   2              38.868   2
20191221 031800               1.856   2              38.868   2
20191221 032400               1.855   2              38.834   2
20191221 034200               1.855   2              38.834   2
20191221 034800               1.856   2              38.868   2
20191221 053600               1.856   2              38.868   2
20191221 054200               1.855   2              38.834   2
20191221 060600               1.855   2              38.834   2
20191221 061200               1.857   2              38.901   2
20191221 061800               1.861   2              39.036   2
20191221 062400               1.862   2              39.069   2
20191221 075400               1.862   2              39.069   2
20191221 080000               1.861   2              39.036   2
20191221 090600               1.861   2              39.036   2
20191221 091200               1.862   2              39.069   2
20191221 100000               1.862   2              39.069   2
20191221 100600               1.861   2              39.036   2
20191221 104800               1.861   2              39.036   2
20191221 105400               1.860   2              39.002   2
20191221 120600               1.860   2              39.002   2
20191221 121200               1.861   2              39.036   2
20191221 131200               1.861   2              39.036   2
20191221 131800               1.860   2              39.002   2
20191221 171200               1.860   2              39.002   2
20191221 171800               1.859   2              38.968   2
20191221 180600               1.859   2              38.968   2
20191221 181200               1.858   2              38.935   2
20191221 185400               1.858   2              38.935   2
20191221 190000               1.859   2              38.968   2
20191221 193600               1.859   2              38.968   2
20191221 194200               1.858   2              38.935   2
20191221 220600               1.858   2              38.935   2
20191221 221200               1.857   2              38.901   2
20191221 223600               1.857   2              38.901   2
20191221 224200               1.858   2              38.935   2
20191221 230600               1.858   2              38.935   2
20191221 231200               1.857   2              38.901   2
20191221 233600               1.857   2              38.901   2
20191221 234200               1.858   2              38.935   2
20191222 003600               1.858   2              38.935   2
20191222 004200               1.857   2              38.901   2
20191222 004800               1.856   2              38.868   2
20191222 010600               1.856   2              38.868   2
20191222 011200               1.857   2              38.901   2
20191222 011800               1.858   2              38.935   2
20191222 021800               1.858   2              38.935   2
20191222 022400               1.857   2              38.901   2
20191222 044800               1.857   2              38.901   2
20191222 045400               1.858   2              38.935   2
20191222 052400               1.858   2              38.935   2
20191222 053000               1.857   2              38.901   2
20191222 053600               1.856   2              38.868   2
20191222 061200               1.856   2              38.868   2
20191222 061800               1.857   2              38.901   2
20191222 063000               1.857   2              38.901   2
20191222 063600               1.858   2              38.935   2
20191222 084200               1.858   2              38.935   2
20191222 084800               1.857   2              38.901   2
20191222 091800               1.857   2              38.901   2
20191222 092400               1.858   2              38.935   2
20191222 094800               1.858   2              38.935   2
20191222 095400               1.857   2              38.901   2
20191222 114200               1.857   2              38.901   2
20191222 114800               1.856   2              38.868   2
20191222 123000               1.856   2              38.868   2
20191222 123600               1.857   2              38.901   2
20191222 141800               1.857   2              38.901   2
20191222 142400               1.858   2              38.935   2
20191222 144200               1.858   2              38.935   2
20191222 144800               1.857   2              38.901   2
20191222 152400               1.857   2              38.901   2
20191222 153000               1.856   2              38.868   2
20191222 164200               1.856   2              38.868   2
20191222 164800               1.855   2              38.834   2
20191222 170000               1.855   2              38.834   2
20191222 170600               1.852   2              38.734   2
20191222 171200               1.847   2              38.567   2
20191222 171800               1.844   2              38.466   2
20191222 175400               1.844   2              38.466   2
20191222 180000               1.845   2              38.500   2
20191222 180600               1.846   2              38.533   2
20191222 181200               1.850   2              38.667   2
20191222 181800               1.851   2              38.700   2
20191222 182400               1.851   2              38.700   2
20191222 183000               1.852   2              38.734   2
20191222 191200               1.852   2              38.734   2
20191222 191800               1.853   2              38.767   2
20191222 213600               1.853   2              38.767   2
20191222 214200               1.852   2              38.734   2
20191222 214800               1.852   2              38.734   2
20191222 215400               1.851   2              38.700   2
20191222 221200               1.851   2              38.700   2
20191222 221800               1.852   2              38.734   2
20191222 231800               1.852   2              38.734   2
20191222 232400               1.853   2              38.767   2
20191223 000600               1.853   2              38.767   2
20191223 001200               1.852   2              38.734   2
20191223 004800               1.852   2              38.734   2
20191223 005400               1.853   2              38.767   2
20191223 012400               1.853   2              38.767   2
20191223 013000               1.852   2              38.734   2
20191223 025400               1.852   2              38.734   2
20191223 030000               1.851   2              38.700   2
20191223 032400               1.851   2              38.700   2
20191223 033000               1.852   2              38.734   2
20191223 041200               1.852   2              38.734   2
20191223 041800               1.851   2              38.700   2
20191223 045400               1.851   2              38.700   2
20191223 050000               1.850   2              38.667   2
20191223 050600               1.849   2              38.634   2
20191223 051200               1.846   2              38.533   2
20191223 051800               1.845   2              38.500   2
20191223 052400               1.844   2              38.466   2
20191223 063600               1.844   2              38.466   2
20191223 064200               1.845   2              38.500   2
20191223 071200               1.845   2              38.500   2
20191223 071800               1.844   2              38.466   2
20191223 074800               1.844   2              38.466   2
20191223 075400               1.843   2              38.433   2
20191223 081200               1.843   2              38.433   2
20191223 081800               1.840   2              38.333   2
20191223 082400               1.840   2              38.333   2
20191223 083000               1.839   2              38.300   2
20191223 083600               1.839   2              38.300   2
20191223 084200               1.838   2              38.266   2
20191223 093000               1.838   2              38.266   2
20191223 093600               1.837   2              38.233   2
20191223 100000               1.837   2              38.233   2
20191223 100600               1.838   2              38.266   2
20191223 101200               1.839   2              38.300   2
20191223 114800               1.839   2              38.300   2
20191223 115400               1.838   2              38.266   2
20191223 120600               1.838   2              38.266   2
20191223 121200               1.837   2              38.233   2
20191223 124800               1.837   2              38.233   2
20191223 125400               1.838   2              38.266   2
20191223 160600               1.838   2              38.266   2
20191223 161200               1.837   2              38.233   2
20191223 170000               1.837   2              38.233   2
20191223 170600               1.841   2              38.366   2
20191223 171200               1.846   2              38.533   2
20191223 174200               1.846   2              38.533   2
20191223 174800               1.847   2              38.567   2
20191223 175400               1.847   2              38.567   2
20191223 180000               1.849   2              38.634   2
20191223 180600               1.849   2              38.634   2
20191223 181200               1.851   2              38.700   2
20191223 181800               1.851   2              38.700   2
20191223 182400               1.852   2              38.734   2
20191223 184800               1.852   2              38.734   2
20191223 185400               1.851   2              38.700   2
20191223 190600               1.851   2              38.700   2
20191223 191200               1.850   2              38.667   2
20191223 200600               1.850   2              38.667   2
20191223 201200               1.849   2              38.634   2
20191223 211800               1.849   2              38.634   2
20191223 212400               1.850   2              38.667   2
20191223 214200               1.850   2              38.667   2
20191223 214800               1.852   2              38.734   2
20191223 215400               1.853   2              38.767   2
20191223 220000               1.853   2              38.767   2
20191223 220600               1.854   2              38.801   2
20191223 233000               1.854   2              38.801   2
20191223 233600               1.855   2              38.834   2
20191224 004800               1.855   2              38.834   2
20191224 005400               1.854   2              38.801   2
20191224 013600               1.854   2              38.801   2
20191224 014200               1.853   2              38.767   2
20191224 024200               1.853   2              38.767   2
20191224 024800               1.854   2              38.801   2
20191224 025400               1.855   2              38.834   2
20191224 030000               1.855   2              38.834   2
20191224 030600               1.856   2              38.868   2
20191224 033000               1.856   2              38.868   2
20191224 033600               1.855   2              38.834   2
20191224 035400               1.855   2              38.834   2
20191224 040000               1.854   2              38.801   2
20191224 052400               1.854   2              38.801   2
20191224 053000               1.853   2              38.767   2
20191224 060000               1.853   2              38.767   2
20191224 060600               1.854   2              38.801   2
20191224 070000               1.854   2              38.801   2
20191224 070600               1.855   2              38.834   2
20191224 072400               1.855   2              38.834   2
20191224 073000               1.858   2              38.935   2
20191224 073600               1.860   2              39.002   2
20191224 080000               1.860   2              39.002   2
20191224 080600               1.856   2              38.868   2
20191224 081200               1.855   2              38.834   2
20191224 081800               1.855   2              38.834   2
20191224 082400               1.854   2              38.801   2
20191224 093000               1.854   2              38.801   2
20191224 093600               1.856   2              38.868   2
20191224 105400               1.856   2              38.868   2
20191224 110000               1.852   2              38.734   2
20191224 110600               1.851   2              38.700   2
20191224 113600               1.851   2              38.700   2
20191224 114200               1.852   2              38.734   2
20191224 114800               1.852   2              38.734   2
20191224 115400               1.854   2              38.801   2
20191224 120000               1.856   2              38.868   2
20191224 120600               1.857   2              38.901   2
20191224 123000               1.857   2              38.901   2
20191224 123600               1.856   2              38.868   2
20191224 124200               1.856   2              38.868   2
20191224 124800               1.851   2              38.700   2
20191224 125400               1.848   2              38.600   2
20191224 130000               1.847   2              38.567   2
20191224 130600               1.846   2              38.533   2
20191224 131200               1.845   2              38.500   2
20191224 161800               1.845   2              38.500   2
20191224 162400               1.846   2              38.533   2
20191224 164200               1.846   2              38.533   2
20191224 164800               1.844   2              38.466   2
20191224 170600               1.844   2              38.466   2
20191224 171200               1.845   2              38.500   2
20191224 171800               1.846   2              38.533   2
20191224 172400               1.847   2              38.567   2
20191224 173000               1.847   2              38.567   2
20191224 173600               1.848   2              38.600   2
20191224 174200               1.849   2              38.634   2
20191224 181200               1.849   2              38.634   2
20191224 181800               1.848   2              38.600   2
20191224 191800               1.848   2              38.600   2
20191224 192400               1.849   2              38.634   2
20191224 193000               1.849   2              38.634   2
20191224 193600               1.850   2              38.667   2
20191224 201200               1.850   2              38.667   2
20191224 201800               1.849   2              38.634   2
20191224 202400               1.849   2              38.634   2
20191224 203000               1.847   2              38.567   2
20191224 215400               1.847   2              38.567   2
20191224 220000               1.848   2              38.600   2
20191224 220600               1.848   2              38.600   2
20191224 221200               1.849   2              38.634   2
20191225 020600               1.849   2              38.634   2
20191225 021200               1.848   2              38.600   2
20191225 031200               1.848   2              38.600   2
20191225 031800               1.849   2              38.634   2
20191225 034800               1.849   2              38.634   2
20191225 035400               1.848   2              38.600   2
20191225 051200               1.848   2              38.600   2
20191225 051800               1.850   2              38.667   2
20191225 052400               1.850   2              38.667   2
20191225 053000               1.852   2              38.734   2
20191225 053600               1.853   2              38.767   2
20191225 054200               1.854   2              38.801   2
20191225 073600               1.854   2              38.801   2
20191225 074200               1.853   2              38.767   2
20191225 074800               1.852   2              38.734   2
20191225 083000               1.852   2              38.734   2
20191225 083600               1.850   2              38.667   2
20191225 084200               1.849   2              38.634   2
20191225 090600               1.849   2              38.634   2
20191225 091200               1.848   2              38.600   2
20191225 094800               1.848   2              38.600   2
20191225 095400               1.849   2              38.634   2
20191225 100000               1.850   2              38.667   2
20191225 101800               1.850   2              38.667   2
20191225 102400               1.849   2              38.634   2
20191225 112400               1.849   2              38.634   2
20191225 113000               1.850   2              38.667   2
20191225 120600               1.850   2              38.667   2
20191225 121200               1.849   2              38.634   2
20191225 121800               1.849   2              38.634   2
20191225 122400               1.848   2              38.600   2
20191225 124200               1.848   2              38.600   2
20191225 124800               1.850   2              38.667   2
20191225 132400               1.850   2              38.667   2
20191225 133000               1.849   2              38.634   2
20191225 153600               1.849   2              38.634   2
20191225 154200               1.848   2              38.600   2
20191225 160000               1.848   2              38.600   2
20191225 160600               1.846   2              38.533   2
20191225 161200               1.844   2              38.466   2
20191225 163600               1.844   2              38.466   2
20191225 164200               1.843   2              38.433   2
20191225 170600               1.843   2              38.433   2
20191225 171200               1.842   2              38.400   2
20191225 171800               1.842   2              38.400   2
20191225 172400               1.839   2              38.300   2
20191225 173000               1.838   2              38.266   2
20191225 173600               1.838   2              38.266   2
20191225 174200               1.837   2              38.233   2
20191225 184200               1.837   2              38.233   2
20191225 184800               1.838   2              38.266   2
20191225 191200               1.838   2              38.266   2
20191225 191800               1.839   2              38.300   2
20191225 194200               1.839   2              38.300   2
20191225 194800               1.838   2              38.266   2
20191225 213000               1.838   2              38.266   2
20191225 213600               1.837   2              38.233   2
20191225 233600               1.837   2              38.233   2
20191225 234200               1.836   2              38.200   2
20191226 001200               1.836   2              38.200   2
20191226 001800               1.837   2              38.233   2
20191226 010000               1.837   2              38.233   2
20191226 010600               1.836   2              38.200   2
20191226 020000               1.836   2              38.200   2
20191226 020600               1.835   2              38.166   2
20191226 022400               1.835   2              38.166   2
20191226 023000               1.836   2              38.200   2
20191226 030600               1.836   2              38.200   2
20191226 031200               1.835   2              38.166   2
20191226 041800               1.835   2              38.166   2
20191226 042400               1.836   2              38.200   2
20191226 043600               1.836   2              38.200   2
20191226 044200               1.837   2              38.233   2
20191226 053600               1.837   2              38.233   2
20191226 054200               1.836   2              38.200   2
20191226 061200               1.836   2              38.200   2
20191226 061800               1.839   2              38.300   2
20191226 062400               1.840   2              38.333   2
20191226 063000               1.842   2              38.400   2
20191226 065400               1.842   2              38.400   2
20191226 070000               1.840   2              38.333   2
20191226 073000               1.840   2              38.333   2
20191226 073600               1.839   2              38.300   2
20191226 075400               1.839   2              38.300   2
20191226 080000               1.840   2              38.333   2
20191226 083000               1.840   2              38.333   2
20191226 083600               1.839   2              38.300   2
20191226 085400               1.839   2              38.300   2
20191226 090000               1.838   2              38.266   2
20191226 100000               1.838   2              38.266   2
20191226 100600               1.840   2              38.333   2
20191226 123600               1.840   2              38.333   2
20191226 124200               1.839   2              38.300   2
20191226 124800               1.839   2              38.300   2
20191226 125400               1.838   2              38.266   2
20191226 140600               1.838   2              38.266   2
20191226 141200               1.837   2              38.233   2
20191226 143600               1.837   2              38.233   2
20191226 144200               1.838   2              38.266   2
20191226 144800               1.839   2              38.300   2
20191226 153600               1.839   2              38.300   2
20191226 154200               1.842   2              38.400   2
20191226 154800               1.846   2              38.533   2
20191226 155400               1.846   2              38.533   2
20191226 160000               1.847   2              38.567   2
20191226 171800               1.847   2              38.567   2
20191226 172400               1.843   2              38.433   2
20191226 173000               1.843   2              38.433   2
20191226 173600               1.842   2              38.400   2
20191226 174200               1.842   2              38.400   2
20191226 174800               1.841   2              38.366   2
20191226 181800               1.841   2              38.366   2
20191226 182400               1.842   2              38.400   2
20191226 194800               1.842   2              38.400   2
20191226 195400               1.841   2              38.366   2
20191226 212400               1.841   2              38.366   2
20191226 213000               1.842   2              38.400   2
20191226 223600               1.842   2              38.400   2
20191226 224200               1.841   2              38.366   2
20191226 231200               1.841   2              38.366   2
20191226 231800               1.842   2              38.400   2
20191226 234200               1.842   2              38.400   2
20191226 234800               1.841   2              38.366   2
20191227 022400               1.841   2              38.366   2
20191227 023000               1.842   2              38.400   2
20191227 024800               1.842   2              38.400   2
20191227 025400               1.841   2              38.366   2
20191227 041800               1.841   2              38.366   2
20191227 042400               1.842   2              38.400   2
20191227 044200               1.842   2              38.400   2
20191227 044800               1.841   2              38.366   2
20191227 050000               1.841   2              38.366   2
20191227 050600               1.840   2              38.333   2
20191227 051200               1.837   2              38.233   2
20191227 051800               1.835   2              38.166   2
20191227 053000               1.835   2              38.166   2
20191227 053600               1.834   2              38.133   2
20191227 060000               1.834   2              38.133   2
20191227 060600               1.835   2              38.166   2
20191227 061800               1.835   2              38.166   2
20191227 062400               1.836   2              38.200   2
20191227 064800               1.836   2              38.200   2
20191227 065400               1.835   2              38.166   2
20191227 073000               1.835   2              38.166   2
20191227 073600               1.834   2              38.133   2
20191227 074200               1.833   2              38.100   2
20191227 074800               1.831   2              38.033   2
20191227 081800               1.831   2              38.033   2
20191227 082400               1.830   2              38.000   2
20191227 083000               1.829   2              37.967   2
20191227 090000               1.829   2              37.967   2
20191227 090600               1.830   2              38.000   2
20191227 091200               1.831   2              38.033   2
20191227 093000               1.831   2              38.033   2
20191227 093600               1.832   2              38.067   2
20191227 100600               1.832   2              38.067   2
20191227 101200               1.831   2              38.033   2
20191227 120000               1.831   2              38.033   2
20191227 120600               1.832   2              38.067   2
20191227 124200               1.832   2              38.067   2
20191227 124800               1.833   2              38.100   2
20191227 125400               1.835   2              38.166   2
20191227 130000               1.840   2              38.333   2
20191227 130600               1.841   2              38.366   2
20191227 131800               1.841   2              38.366   2
20191227 132400               1.842   2              38.400   2
20191227 133000               1.844   2              38.466   2
20191227 133600               1.848   2              38.600   2
20191227 134200               1.849   2              38.634   2
20191227 152400               1.849   2              38.634   2
20191227 153000               1.848   2              38.600   2
20191227 170600               1.848   2              38.600   2
20191227 171200               1.849   2              38.634   2
20191227 171800               1.861   2              39.036   2
20191227 172400               1.866   2              39.203   2
20191227 173000               1.868   2              39.271   2
20191227 174800               1.868   2              39.271   2
20191227 175400               1.866   2              39.203   2
20191227 180000               1.863   2              39.103   2
20191227 180600               1.860   2              39.002   2
20191227 184200               1.860   2              39.002   2
20191227 184800               1.859   2              38.968   2
20191227 195400               1.859   2              38.968   2
20191227 200000               1.858   2              38.935   2
20191227 201800               1.858   2              38.935   2
20191227 202400               1.859   2              38.968   2
20191227 203000               1.860   2              39.002   2
20191227 205400               1.860   2              39.002   2
20191227 210000               1.859   2              38.968   2
20191227 212400               1.859   2              38.968   2
20191227 213000               1.858   2              38.935   2
20191227 214800               1.858   2              38.935   2
20191227 215400               1.859   2              38.968   2
20191227 220000               1.860   2              39.002   2
20191227 220600               1.860   2              39.002   2
20191227 221200               1.861   2              39.036   2
20191227 223600               1.861   2              39.036   2
20191227 224200               1.860   2              39.002   2
20191227 224800               1.859   2              38.968   2
20191227 225400               1.859   2              38.968   2
20191227 230000               1.858   2              38.935   2
20191227 232400               1.858   2              38.935   2
20191227 233000               1.857   2              38.901   2
20191228 005400               1.857   2              38.901   2
20191228 010000               1.856   2              38.868   2
20191228 011800               1.856   2              38.868   2
20191228 012400               1.855   2              38.834   2
20191228 014800               1.855   2              38.834   2
20191228 015400               1.856   2              38.868   2
20191228 020000               1.856   2              38.868   2
20191228 020600               1.857   2              38.901   2
20191228 022400               1.857   2              38.901   2
20191228 023000               1.856   2              38.868   2
20191228 023600               1.855   2              38.834   2
20191228 031200               1.855   2              38.834   2
20191228 031800               1.856   2              38.868   2
20191228 041800               1.856   2              38.868   2
20191228 042400               1.855   2              38.834   2
20191228 050600               1.855   2              38.834   2
20191228 051200               1.852   2              38.734   2
20191228 051800               1.846   2              38.533   2
20191228 052400               1.844   2              38.466   2
20191228 053000               1.844   2              38.466   2
20191228 053600               1.843   2              38.433   2
20191228 070600               1.843   2              38.433   2
20191228 071200               1.844   2              38.466   2
20191228 075400               1.844   2              38.466   2
20191228 080000               1.842   2              38.400   2
20191228 080600               1.840   2              38.333   2
20191228 081200               1.838   2              38.266   2
20191228 084800               1.838   2              38.266   2
20191228 085400               1.837   2              38.233   2
20191228 091800               1.837   2              38.233   2
20191228 092400               1.838   2              38.266   2
20191228 101200               1.838   2              38.266   2
20191228 101800               1.837   2              38.233   2
20191228 104200               1.837   2              38.233   2
20191228 104800               1.836   2              38.200   2
20191228 112400               1.836   2              38.200   2
20191228 113000               1.835   2              38.166   2
20191228 120000               1.835   2              38.166   2
20191228 120600               1.837   2              38.233   2
20191228 125400               1.837   2              38.233   2
20191228 130000               1.836   2              38.200   2
20191228 143000               1.836   2              38.200   2
20191228 143600               1.837   2              38.233   2
20191228 144200               1.838   2              38.266   2
20191228 144800               1.839   2              38.300   2
20191228 163000               1.839   2              38.300   2
20191228 163600               1.840   2              38.333   2
20191228 173600               1.840   2              38.333   2
20191228 174200               1.839   2              38.300   2
20191228 174800               1.839   2              38.300   2
20191228 175400               1.838   2              38.266   2
20191228 183000               1.838   2              38.266   2
20191228 183600               1.840   2              38.333   2
20191228 184200               1.841   2              38.366   2
20191228 185400               1.841   2              38.366   2
20191228 190000               1.842   2              38.400   2
20191228 195400               1.842   2              38.400   2
20191228 200000               1.841   2              38.366   2
20191228 210600               1.841   2              38.366   2
20191228 211200               1.842   2              38.400   2
20191228 220600               1.842   2              38.400   2
20191228 221200               1.841   2              38.366   2
20191229 004200               1.841   2              38.366   2
20191229 004800               1.840   2              38.333   2
20191229 010000               1.840   2              38.333   2
20191229 010600               1.837   2              38.233   2
20191229 024800               1.837   2              38.233   2
20191229 025400               1.838   2              38.266   2
20191229 031800               1.838   2              38.266   2
20191229 032400               1.837   2              38.233   2
20191229 035400               1.837   2              38.233   2
20191229 040000               1.838   2              38.266   2
20191229 043600               1.838   2              38.266   2
20191229 044200               1.837   2              38.233   2
20191229 044800               1.837   2              38.233   2
20191229 045400               1.836   2              38.200   2
20191229 051800               1.836   2              38.200   2
20191229 052400               1.837   2              38.233   2
20191229 053000               1.837   2              38.233   2
20191229 053600               1.838   2              38.266   2
20191229 060000               1.838   2              38.266   2
20191229 060600               1.839   2              38.300   2
20191229 061200               1.840   2              38.333   2
20191229 061800               1.841   2              38.366   2
20191229 073600               1.841   2              38.366   2
20191229 074200               1.842   2              38.400   2
20191229 074800               1.845   2              38.500   2
20191229 075400               1.848   2              38.600   2
20191229 080000               1.849   2              38.634   2
20191229 084800               1.849   2              38.634   2
20191229 085400               1.848   2              38.600   2
20191229 093000               1.848   2              38.600   2
20191229 093600               1.847   2              38.567   2
20191229 094800               1.847   2              38.567   2
20191229 095400               1.846   2              38.533   2
20191229 100000               1.845   2              38.500   2
20191229 100600               1.845   2              38.500   2
20191229 101200               1.844   2              38.466   2
20191229 105400               1.844   2              38.466   2
20191229 110000               1.841   2              38.366   2
20191229 110600               1.841   2              38.366   2
20191229 111200               1.840   2              38.333   2
20191229 120600               1.840   2              38.333   2
20191229 121200               1.841   2              38.366   2
20191229 124200               1.841   2              38.366   2
20191229 124800               1.840   2              38.333   2
20191229 131200               1.840   2              38.333   2
20191229 131800               1.839   2              38.300   2
20191229 135400               1.839   2              38.300   2
20191229 140000               1.840   2              38.333   2
20191229 140600               1.840   2              38.333   2
20191229 141200               1.841   2              38.366   2
20191229 152400               1.841   2              38.366   2
20191229 153000               1.840   2              38.333   2
20191229 153600               1.838   2              38.266   2
20191229 170600               1.838   2              38.266   2
20191229 171200               1.837   2              38.233   2
20191229 173600               1.837   2              38.233   2
20191229 174200               1.838   2              38.266   2
20191229 174800               1.839   2              38.300   2
20191229 191200               1.839   2              38.300   2
20191229 191800               1.840   2              38.333   2
20191229 194800               1.840   2              38.333   2
20191229 195400               1.839   2              38.300   2
20191229 225400               1.839   2              38.300   2
20191229 230000               1.838   2              38.266   2
20191229 230600               1.837   2              38.233   2
20191229 234200               1.837   2              38.233   2
20191229 234800               1.838   2              38.266   2
20191230 003000               1.838   2              38.266   2
20191230 003600               1.839   2              38.300   2
20191230 013000               1.839   2              38.300   2
20191230 013600               1.838   2              38.266   2
20191230 021800               1.838   2              38.266   2
20191230 022400               1.839   2              38.300   2
20191230 030000               1.839   2              38.300   2
20191230 030600               1.838   2              38.266   2
20191230 041800               1.838   2              38.266   2
20191230 042400               1.839   2              38.300   2
20191230 045400               1.839   2              38.300   2
20191230 050000               1.838   2              38.266   2
20191230 050600               1.837   2              38.233   2
20191230 051200               1.832   2              38.067   2
20191230 051800               1.827   2              37.900   2
20191230 054200               1.827   2              37.900   2
20191230 054800               1.826   2              37.867   2
20191230 073000               1.826   2              37.867   2
20191230 073600               1.827   2              37.900   2
20191230 080600               1.827   2              37.900   2
20191230 081200               1.824   2              37.801   2
20191230 081800               1.823   2              37.767   2
20191230 082400               1.823   2              37.767   2
20191230 083000               1.822   2              37.734   2
20191230 090000               1.822   2              37.734   2
20191230 090600               1.821   2              37.701   2
20191230 095400               1.821   2              37.701   2
20191230 100000               1.820   2              37.668   2
20191230 103600               1.820   2              37.668   2
20191230 104200               1.821   2              37.701   2
20191230 111800               1.821   2              37.701   2
20191230 112400               1.820   2              37.668   2
20191230 113000               1.819   2              37.635   2
20191230 113600               1.818   2              37.602   2
20191230 115400               1.818   2              37.602   2
20191230 120000               1.819   2              37.635   2
20191230 123000               1.819   2              37.635   2
20191230 123600               1.820   2              37.668   2
20191230 124200               1.821   2              37.701   2
20191230 131800               1.821   2              37.701   2
20191230 132400               1.820   2              37.668   2
20191230 135400               1.820   2              37.668   2
20191230 140000               1.821   2              37.701   2
20191230 141200               1.821   2              37.701   2
20191230 141800               1.822   2              37.734   2
20191230 142400               1.824   2              37.801   2
20191230 143000               1.825   2              37.834   2
20191230 145400               1.825   2              37.834   2
20191230 150000               1.824   2              37.801   2
20191230 151200               1.824   2              37.801   2
20191230 151800               1.823   2              37.767   2
20191230 152400               1.823   2              37.767   2
20191230 153000               1.822   2              37.734   2
20191230 153600               1.820   2              37.668   2
20191230 160000               1.820   2              37.668   2
20191230 160600               1.821   2              37.701   2
20191230 162400               1.821   2              37.701   2
20191230 163000               1.822   2              37.734   2
20191230 163600               1.828   2              37.934   2
20191230 164200               1.831   2              38.033   2
20191230 164800               1.832   2              38.067   2
20191230 171800               1.832   2              38.067   2
20191230 172400               1.835   2              38.166   2
20191230 173000               1.837   2              38.233   2
20191230 184200               1.837   2              38.233   2
20191230 184800               1.838   2              38.266   2
20191230 190000               1.838   2              38.266   2
20191230 190600               1.839   2              38.300   2
20191230 191200               1.840   2              38.333   2
20191230 204800               1.840   2              38.333   2
20191230 205400               1.839   2              38.300   2
20191230 213600               1.839   2              38.300   2
20191230 214200               1.840   2              38.333   2
20191230 215400               1.840   2              38.333   2
20191230 220000               1.841   2              38.366   2
20191230 230000               1.841   2              38.366   2
20191230 230600               1.840   2              38.333   2
20191230 231200               1.839   2              38.300   2
20191230 233000               1.839   2              38.300   2
20191230 233600               1.840   2              38.333   2
20191231 001800               1.840   2              38.333   2
20191231 002400               1.841   2              38.366   2
20191231 005400               1.841   2              38.366   2
20191231 010000               1.840   2              38.333   2
20191231 021800               1.840   2              38.333   2
20191231 022400               1.841   2              38.366   2
20191231 023000               1.842   2              38.400   2
20191231 025400               1.842   2              38.400   2
20191231 030000               1.841   2              38.366   2
20191231 030600               1.840   2              38.333   2
20191231 031800               1.840   2              38.333   2
20191231 032400               1.839   2              38.300   2
20191231 040000               1.839   2              38.300   2
20191231 040600               1.840   2              38.333   2
20191231 042400               1.840   2              38.333   2
20191231 043000               1.841   2              38.366   2
20191231 051200               1.841   2              38.366   2
20191231 051800               1.842   2              38.400   2
20191231 052400               1.844   2              38.466   2
20191231 053000               1.846   2              38.533   2
20191231 060000               1.846   2              38.533   2
20191231 060600               1.845   2              38.500   2
20191231 084800               1.845   2              38.500   2
20191231 085400               1.844   2              38.466   2
20191231 093600               1.844   2              38.466   2
20191231 094200               1.845   2              38.500   2
20191231 094800               1.846   2              38.533   2
20191231 100000               1.846   2              38.533   2
20191231 100600               1.847   2              38.567   2
20191231 111800               1.847   2              38.567   2
20191231 112400               1.848   2              38.600   2
20191231 120000               1.848   2              38.600   2
20191231 120600               1.847   2              38.567   2
20191231 150600               1.847   2              38.567   2
20191231 151200               1.848   2              38.600   2
20191231 152400               1.848   2              38.600   2
20191231 153000               1.849   2              38.634   2
20191231 154200               1.849   2              38.634   2
20191231 154800               1.851   2              38.700   2
20191231 165400               1.851   2              38.700   2
20191231 170000               1.852   2              38.734   2
20191231 171800               1.852   2              38.734   2
20191231 172400               1.853   2              38.767   2
20191231 175400               1.853   2              38.767   2
20191231 180000               1.852   2              38.734   2
20191231 180600               1.852   2              38.734   2
20191231 181200               1.851   2              38.700   2
20191231 182400               1.851   2              38.700   2
20191231 183000               1.850   2              38.667   2
20191231 191800               1.850   2              38.667   2
20191231 192400               1.851   2              38.700   2
20191231 204800               1.851   2              38.700   2
20191231 205400               1.850   2              38.667   2
20191231 210600               1.850   2              38.667   2
20191231 211200               1.849   2              38.634   2
20191231 213600               1.849   2              38.634   2
20191231 214200               1.850   2              38.667   2
20200101 001800               1.850   2              38.667   2
20200101 002400               1.851   2              38.700   2
20200101 003600               1.851   2              38.700   2
20200101 004200               1.852   2              38.734   2
20200101 013600               1.852   2              38.734   2
20200101 014200               1.851   2              38.700   2
20200101 014800               1.851   2              38.700   2
20200101 015400               1.850   2              38.667   2
20200101 021200               1.850   2              38.667   2
20200101 021800               1.851   2              38.700   2
20200101 031200               1.851   2              38.700   2
20200101 031800               1.850   2              38.667   2
20200101 035400               1.850   2              38.667   2
20200101 040000               1.851   2              38.700   2
20200101 061800               1.851   2              38.700   2
20200101 062400               1.852   2              38.734   2
20200101 070000               1.852   2              38.734   2
20200101 070600               1.851   2              38.700   2
20200101 085400               1.851   2              38.700   2
20200101 090000               1.850   2              38.667   2
20200101 091200               1.850   2              38.667   2
20200101 091800               1.849   2              38.634   2
20200101 103000               1.849   2              38.634   2
20200101 103600               1.850   2              38.667   2
20200101 112400               1.850   2              38.667   2
20200101 113000               1.851   2              38.700   2
20200101 124800               1.851   2              38.700   2
20200101 125400               1.850   2              38.667   2
20200101 141200               1.850   2              38.667   2
20200101 141800               1.849   2              38.634   2
20200101 143000               1.849   2              38.634   2
20200101 143600               1.847   2              38.567   2
20200101 144200               1.844   2              38.466   2
20200101 144800               1.841   2              38.366   2
20200101 151200               1.841   2              38.366   2
20200101 151800               1.842   2              38.400   2
20200101 154200               1.842   2              38.400   2
20200101 154800               1.843   2              38.433   2
20200101 160600               1.843   2              38.433   2
20200101 161200               1.844   2              38.466   2
20200101 162400               1.844   2              38.466   2
20200101 163000               1.845   2              38.500   2
20200101 164800               1.845   2              38.500   2
20200101 165400               1.844   2              38.466   2
20200101 173600               1.844   2              38.466   2
20200101 174200               1.845   2              38.500   2
20200101 183600               1.845   2              38.500   2
20200101 184200               1.844   2              38.466   2
20200101 190000               1.844   2              38.466   2
20200101 190600               1.843   2              38.433   2
20200101 211200               1.843   2              38.433   2
20200101 211800               1.844   2              38.466   2
20200101 214800               1.844   2              38.466   2
20200101 215400               1.843   2              38.433   2
20200101 222400               1.843   2              38.433   2
20200101 223000               1.844   2              38.466   2
20200101 224800               1.844   2              38.466   2
20200101 225400               1.843   2              38.433   2
20200102 002400               1.843   2              38.433   2
20200102 003000               1.844   2              38.466   2
20200102 044800               1.844   2              38.466   2
20200102 045400               1.843   2              38.433   2
20200102 050000               1.843   2              38.433   2
20200102 050600               1.841   2              38.366   2
20200102 051200               1.835   2              38.166   2
20200102 051800               1.835   2              38.166   2
20200102 052400               1.834   2              38.133   2
20200102 053000               1.833   2              38.100   2
20200102 054200               1.833   2              38.100   2
20200102 054800               1.832   2              38.067   2
20200102 061200               1.832   2              38.067   2
20200102 061800               1.833   2              38.100   2
20200102 062400               1.833   2              38.100   2
20200102 063000               1.834   2              38.133   2
20200102 074200               1.834   2              38.133   2
20200102 074800               1.835   2              38.166   2
20200102 091800               1.835   2              38.166   2
20200102 092400               1.834   2              38.133   2
20200102 093600               1.834   2              38.133   2
20200102 094200               1.833   2              38.100   2
20200102 094800               1.833   2              38.100   2
20200102 095400               1.832   2              38.067   2
20200102 100000               1.831   2              38.033   2
20200102 100600               1.830   2              38.000   2
20200102 101800               1.830   2              38.000   2
20200102 102400               1.828   2              37.934   2
20200102 131200               1.828   2              37.934   2
20200102 131800               1.829   2              37.967   2
20200102 143600               1.829   2              37.967   2
20200102 144200               1.830   2              38.000   2
20200102 180000               1.830   2              38.000   2
20200102 180600               1.836   2              38.200   2
20200102 181200               1.838   2              38.266   2
20200102 193600               1.838   2              38.266   2
20200102 194200               1.839   2              38.300   2
20200102 201800               1.839   2              38.300   2
20200102 202400               1.838   2              38.266   2
20200102 220000               1.838   2              38.266   2
20200102 220600               1.839   2              38.300   2
20200102 222400               1.839   2              38.300   2
20200102 223000               1.838   2              38.266   2
20200102 233600               1.838   2              38.266   2
20200102 234200               1.839   2              38.300   2
20200103 015400               1.839   2              38.300   2
20200103 020000               1.840   2              38.333   2
20200103 022400               1.840   2              38.333   2
20200103 023000               1.839   2              38.300   2
20200103 030600               1.839   2              38.300   2
20200103 031200               1.840   2              38.333   2
20200103 033600               1.840   2              38.333   2
20200103 034200               1.839   2              38.300   2
20200103 040600               1.839   2              38.300   2
20200103 041200               1.840   2              38.333   2
20200103 044800               1.840   2              38.333   2
20200103 045400               1.841   2              38.366   2
20200103 050600               1.841   2              38.366   2
20200103 051200               1.844   2              38.466   2
20200103 060000               1.844   2              38.466   2
20200103 060600               1.845   2              38.500   2
20200103 062400               1.845   2              38.500   2
20200103 063000               1.844   2              38.466   2
20200103 074800               1.844   2              38.466   2
20200103 075400               1.845   2              38.500   2
20200103 081800               1.845   2              38.500   2
20200103 082400               1.844   2              38.466   2
20200103 084200               1.844   2              38.466   2
20200103 084800               1.845   2              38.500   2
20200103 093000               1.845   2              38.500   2
20200103 093600               1.844   2              38.466   2
20200103 100000               1.844   2              38.466   2
20200103 100600               1.843   2              38.433   2
20200103 103000               1.843   2              38.433   2
20200103 103600               1.844   2              38.466   2
20200103 110600               1.844   2              38.466   2
20200103 111200               1.842   2              38.400   2
20200103 112400               1.842   2              38.400   2
20200103 113000               1.840   2              38.333   2
20200103 113600               1.839   2              38.300   2
20200103 120000               1.839   2              38.300   2
20200103 120600               1.838   2              38.266   2
20200103 121800               1.838   2              38.266   2
20200103 122400               1.836   2              38.200   2
20200103 124200               1.836   2              38.200   2
20200103 124800               1.834   2              38.133   2
20200103 130000               1.834   2              38.133   2
20200103 130600               1.833   2              38.100   2
20200103 134800               1.833   2              38.100   2
20200103 135400               1.832   2              38.067   2
20200103 150600               1.832   2              38.067   2
20200103 151200               1.831   2              38.033   2
20200103 151800               1.831   2              38.033   2
20200103 152400               1.829   2              37.967   2
20200103 154200               1.829   2              37.967   2
20200103 154800               1.828   2              37.934   2
20200103 170000               1.828   2              37.934   2
20200103 170600               1.829   2              37.967   2
20200103 175400               1.829   2              37.967   2
20200103 180000               1.830   2              38.000   2
20200103 180600               1.830   2              38.000   2
20200103 181200               1.831   2              38.033   2
20200103 181800               1.833   2              38.100   2
20200103 184200               1.833   2              38.100   2
20200103 184800               1.834   2              38.133   2
20200103 190600               1.834   2              38.133   2
20200103 191200               1.833   2              38.100   2
20200103 191800               1.833   2              38.100   2
20200103 192400               1.832   2              38.067   2
20200103 204800               1.832   2              38.067   2
20200103 205400               1.833   2              38.100   2
20200103 211800               1.833   2              38.100   2
20200103 212400               1.832   2              38.067   2
20200103 232400               1.832   2              38.067   2
20200103 233000               1.833   2              38.100   2
20200104 001200               1.833   2              38.100   2
20200104 001800               1.832   2              38.067   2
20200104 003000               1.832   2              38.067   2
20200104 003600               1.831   2              38.033   2
20200104 005400               1.831   2              38.033   2
20200104 010000               1.832   2              38.067   2
20200104 021800               1.832   2              38.067   2
20200104 022400               1.833   2              38.100   2
20200104 035400               1.833   2              38.100   2
20200104 040000               1.831   2              38.033   2
20200104 063600               1.831   2              38.033   2
20200104 064200               1.830   2              38.000   2
20200104 070000               1.830   2              38.000   2
20200104 070600               1.831   2              38.033   2
20200104 072400               1.831   2              38.033   2
20200104 073000               1.830   2              38.000   2
20200104 073600               1.829   2              37.967   2
20200104 081800               1.829   2              37.967   2
20200104 082400               1.828   2              37.934   2
20200104 083000               1.827   2              37.900   2
20200104 093600               1.827   2              37.900   2
20200104 094200               1.828   2              37.934   2
20200104 094800               1.828   2              37.934   2
20200104 095400               1.829   2              37.967   2
20200104 101200               1.829   2              37.967   2
20200104 101800               1.828   2              37.934   2
20200104 105400               1.828   2              37.934   2
20200104 110000               1.829   2              37.967   2
20200104 112400               1.829   2              37.967   2
20200104 113000               1.828   2              37.934   2
20200104 113600               1.827   2              37.900   2
20200104 123000               1.827   2              37.900   2
20200104 123600               1.828   2              37.934   2
20200104 133600               1.828   2              37.934   2
20200104 134200               1.829   2              37.967   2
20200104 141200               1.829   2              37.967   2
20200104 141800               1.828   2              37.934   2
20200104 142400               1.828   2              37.934   2
20200104 143000               1.827   2              37.900   2
20200104 150600               1.827   2              37.900   2
20200104 151200               1.828   2              37.934   2
20200104 153000               1.828   2              37.934   2
20200104 153600               1.829   2              37.967   2
20200104 164200               1.829   2              37.967   2
20200104 164800               1.828   2              37.934   2
20200104 170600               1.828   2              37.934   2
20200104 171200               1.829   2              37.967   2
20200104 174800               1.829   2              37.967   2
20200104 175400               1.828   2              37.934   2
20200104 183000               1.828   2              37.934   2
20200104 183600               1.829   2              37.967   2
20200104 184200               1.830   2              38.000   2
20200104 184800               1.830   2              38.000   2
20200104 185400               1.831   2              38.033   2
20200104 191200               1.831   2              38.033   2
20200104 191800               1.830   2              38.000   2
20200104 194200               1.830   2              38.000   2
20200104 194800               1.831   2              38.033   2
20200104 195400               1.833   2              38.100   2
20200104 200000               1.834   2              38.133   2
20200104 203600               1.834   2              38.133   2
20200104 204200               1.833   2              38.100   2
20200104 212400               1.833   2              38.100   2
20200104 213000               1.834   2              38.133   2
20200104 220000               1.834   2              38.133   2
20200104 220600               1.836   2              38.200   2
20200104 221200               1.841   2              38.366   2
20200104 221800               1.844   2              38.466   2
20200104 224200               1.844   2              38.466   2
20200104 224800               1.845   2              38.500   2
20200104 230600               1.845   2              38.500   2
20200104 231200               1.846   2              38.533   2
20200104 231800               1.846   2              38.533   2
20200104 232400               1.848   2              38.600   2
20200104 233000               1.849   2              38.634   2
20200104 233600               1.850   2              38.667   2
20200105 010000               1.850   2              38.667   2
20200105 010600               1.849   2              38.634   2
20200105 023600               1.849   2              38.634   2
20200105 024200               1.850   2              38.667   2
20200105 025400               1.850   2              38.667   2
20200105 030000               1.851   2              38.700   2
20200105 031800               1.851   2              38.700   2
20200105 032400               1.852   2              38.734   2
20200105 040000               1.852   2              38.734   2
20200105 040600               1.853   2              38.767   2
20200105 041200               1.853   2              38.767   2
20200105 041800               1.854   2              38.801   2
20200105 050600               1.854   2              38.801   2
20200105 051200               1.850   2              38.667   2
20200105 051800               1.842   2              38.400   2
20200105 052400               1.842   2              38.400   2
20200105 053000               1.841   2              38.366   2
20200105 060000               1.841   2              38.366   2
20200105 060600               1.842   2              38.400   2
20200105 063000               1.842   2              38.400   2
20200105 063600               1.841   2              38.366   2
20200105 064200               1.841   2              38.366   2
20200105 064800               1.840   2              38.333   2
20200105 081200               1.840   2              38.333   2
20200105 081800               1.841   2              38.366   2
20200105 091200               1.841   2              38.366   2
20200105 091800               1.840   2              38.333   2
20200105 094800               1.840   2              38.333   2
20200105 095400               1.839   2              38.300   2
20200105 110000               1.839   2              38.300   2
20200105 110600               1.838   2              38.266   2
20200105 111200               1.837   2              38.233   2
20200105 134800               1.837   2              38.233   2
20200105 135400               1.836   2              38.200   2
20200105 141800               1.836   2              38.200   2
20200105 142400               1.837   2              38.233   2
20200105 144200               1.837   2              38.233   2
20200105 144800               1.836   2              38.200   2
20200105 154200               1.836   2              38.200   2
20200105 154800               1.837   2              38.233   2
20200105 161800               1.837   2              38.233   2
20200105 162400               1.836   2              38.200   2
20200105 170000               1.836   2              38.200   2
20200105 170600               1.837   2              38.233   2
20200105 182400               1.837   2              38.233   2
20200105 183000               1.838   2              38.266   2
20200105 185400               1.838   2              38.266   2
20200105 190000               1.837   2              38.233   2
20200105 193600               1.837   2              38.233   2
20200105 194200               1.838   2              38.266   2
20200105 200600               1.838   2              38.266   2
20200105 201200               1.839   2              38.300   2
20200105 201800               1.840   2              38.333   2
20200105 234800               1.840   2              38.333   2
20200105 235400               1.841   2              38.366   2
20200106 003000               1.841   2              38.366   2
20200106 003600               1.840   2              38.333   2
20200106 013000               1.840   2              38.333   2
20200106 013600               1.839   2              38.300   2
20200106 020600               1.839   2              38.300   2
20200106 021200               1.840   2              38.333   2
20200106 022400               1.840   2              38.333   2
20200106 023000               1.841   2              38.366   2
20200106 024200               1.841   2              38.366   2
20200106 024800               1.843   2              38.433   2
20200106 025400               1.846   2              38.533   2
20200106 033000               1.846   2              38.533   2
20200106 033600               1.847   2              38.567   2
20200106 040600               1.847   2              38.567   2
20200106 041200               1.846   2              38.533   2
20200106 041800               1.845   2              38.500   2
20200106 042400               1.842   2              38.400   2
20200106 043000               1.841   2              38.366   2
20200106 051800               1.841   2              38.366   2
20200106 052400               1.839   2              38.300   2
20200106 053600               1.839   2              38.300   2
20200106 054200               1.838   2              38.266   2
20200106 073600               1.838   2              38.266   2
20200106 074200               1.837   2              38.233   2
20200106 080600               1.837   2              38.233   2
20200106 081200               1.835   2              38.166   2
20200106 083000               1.835   2              38.166   2
20200106 083600               1.834   2              38.133   2
20200106 084200               1.833   2              38.100   2
20200106 084800               1.833   2              38.100   2
20200106 085400               1.832   2              38.067   2
20200106 090000               1.831   2              38.033   2
20200106 090600               1.830   2              38.000   2
20200106 093000               1.830   2              38.000   2
20200106 093600               1.831   2              38.033   2
20200106 100000               1.831   2              38.033   2
20200106 100600               1.830   2              38.000   2
20200106 110600               1.830   2              38.000   2
20200106 111200               1.831   2              38.033   2
20200106 115400               1.831   2              38.033   2
20200106 120000               1.830   2              38.000   2
20200106 120600               1.829   2              37.967   2
20200106 122400               1.829   2              37.967   2
20200106 123000               1.830   2              38.000   2
20200106 123600               1.831   2              38.033   2
20200106 130000               1.831   2              38.033   2
20200106 130600               1.830   2              38.000   2
20200106 175400               1.830   2              38.000   2
20200106 180000               1.834   2              38.133   2
20200106 180600               1.835   2              38.166   2
20200106 181800               1.835   2              38.166   2
20200106 182400               1.836   2              38.200   2
20200106 184200               1.836   2              38.200   2
20200106 184800               1.841   2              38.366   2
20200106 185400               1.842   2              38.400   2
20200106 190000               1.842   2              38.400   2
20200106 190600               1.843   2              38.433   2
20200106 191800               1.843   2              38.433   2
20200106 192400               1.845   2              38.500   2
20200106 193600               1.845   2              38.500   2
20200106 194200               1.846   2              38.533   2
20200106 212400               1.846   2              38.533   2
20200106 213000               1.847   2              38.567   2
20200106 221800               1.847   2              38.567   2
20200106 222400               1.848   2              38.600   2
20200106 224800               1.848   2              38.600   2
20200106 225400               1.847   2              38.567   2
20200106 233000               1.847   2              38.567   2
20200106 233600               1.846   2              38.533   2
20200107 014800               1.846   2              38.533   2
20200107 015400               1.845   2              38.500   2
20200107 021800               1.845   2              38.500   2
20200107 022400               1.847   2              38.567   2
20200107 045400               1.847   2              38.567   2
20200107 050000               1.846   2              38.533   2
20200107 061200               1.846   2              38.533   2
20200107 061800               1.847   2              38.567   2
20200107 073600               1.847   2              38.567   2
20200107 074200               1.846   2              38.533   2
20200107 074800               1.846   2              38.533   2
20200107 075400               1.844   2              38.466   2
20200107 080000               1.842   2              38.400   2
20200107 081200               1.842   2              38.400   2
20200107 081800               1.840   2              38.333   2
20200107 082400               1.837   2              38.233   2
20200107 084800               1.837   2              38.233   2
20200107 085400               1.838   2              38.266   2
20200107 091200               1.838   2              38.266   2
20200107 091800               1.837   2              38.233   2
20200107 093000               1.837   2              38.233   2
20200107 093600               1.836   2              38.200   2
20200107 095400               1.836   2              38.200   2
20200107 100000               1.835   2              38.166   2
20200107 101800               1.835   2              38.166   2
20200107 102400               1.836   2              38.200   2
20200107 103000               1.836   2              38.200   2
20200107 103600               1.837   2              38.233   2
20200107 104800               1.837   2              38.233   2
20200107 105400               1.838   2              38.266   2
20200107 124200               1.838   2              38.266   2
20200107 124800               1.839   2              38.300   2
20200107 141200               1.839   2              38.300   2
20200107 141800               1.838   2              38.266   2
20200107 143600               1.838   2              38.266   2
20200107 144200               1.839   2              38.300   2
20200107 161200               1.839   2              38.300   2
20200107 161800               1.838   2              38.266   2
20200107 162400               1.838   2              38.266   2
20200107 163000               1.837   2              38.233   2
20200107 163600               1.835   2              38.166   2
20200107 164800               1.835   2              38.166   2
20200107 165400               1.834   2              38.133   2
20200107 171800               1.834   2              38.133   2
20200107 172400               1.833   2              38.100   2
20200107 180600               1.833   2              38.100   2
20200107 181200               1.835   2              38.166   2
20200107 181800               1.837   2              38.233   2
20200107 182400               1.838   2              38.266   2
20200107 190000               1.838   2              38.266   2
20200107 190600               1.837   2              38.233   2
20200107 200600               1.837   2              38.233   2
20200107 201200               1.838   2              38.266   2
20200107 210600               1.838   2              38.266   2
20200107 211200               1.836   2              38.200   2
20200107 211800               1.836   2              38.200   2
20200107 212400               1.835   2              38.166   2
20200107 234200               1.835   2              38.166   2
20200107 234800               1.836   2              38.200   2
20200108 014800               1.836   2              38.200   2
20200108 015400               1.834   2              38.133   2
20200108 040600               1.834   2              38.133   2
20200108 041200               1.835   2              38.166   2
20200108 044800               1.835   2              38.166   2
20200108 045400               1.834   2              38.133   2
20200108 051800               1.834   2              38.133   2
20200108 052400               1.833   2              38.100   2
20200108 053600               1.833   2              38.100   2
20200108 054200               1.832   2              38.067   2
20200108 062400               1.832   2              38.067   2
20200108 063000               1.833   2              38.100   2
20200108 063600               1.833   2              38.100   2
20200108 064200               1.834   2              38.133   2
20200108 064800               1.836   2              38.200   2
20200108 065400               1.838   2              38.266   2
20200108 073600               1.838   2              38.266   2
20200108 074200               1.837   2              38.233   2
20200108 080600               1.837   2              38.233   2
20200108 081200               1.838   2              38.266   2
20200108 094800               1.838   2              38.266   2
20200108 095400               1.839   2              38.300   2
20200108 100000               1.840   2              38.333   2
20200108 104200               1.840   2              38.333   2
20200108 104800               1.841   2              38.366   2
20200108 110600               1.841   2              38.366   2
20200108 111200               1.842   2              38.400   2
20200108 121800               1.842   2              38.400   2
20200108 122400               1.841   2              38.366   2
20200108 124800               1.841   2              38.366   2
20200108 125400               1.840   2              38.333   2
20200108 132400               1.840   2              38.333   2
20200108 133000               1.841   2              38.366   2
20200108 141800               1.841   2              38.366   2
20200108 142400               1.840   2              38.333   2
20200108 144800               1.840   2              38.333   2
20200108 145400               1.841   2              38.366   2
20200108 151800               1.841   2              38.366   2
20200108 152400               1.840   2              38.333   2
20200108 154800               1.840   2              38.333   2
20200108 155400               1.841   2              38.366   2
20200108 160000               1.842   2              38.400   2
20200108 160600               1.843   2              38.433   2
20200108 162400               1.843   2              38.433   2
20200108 163000               1.844   2              38.466   2
20200108 163600               1.844   2              38.466   2
20200108 164200               1.845   2              38.500   2
20200108 164800               1.845   2              38.500   2
20200108 165400               1.847   2              38.567   2
20200108 170000               1.847   2              38.567   2
20200108 170600               1.848   2              38.600   2
20200108 174800               1.848   2              38.600   2
20200108 175400               1.849   2              38.634   2
20200108 181800               1.849   2              38.634   2
20200108 182400               1.848   2              38.600   2
20200108 203600               1.848   2              38.600   2
20200108 204200               1.849   2              38.634   2
20200108 221200               1.849   2              38.634   2
20200108 221800               1.850   2              38.667   2
20200108 225400               1.850   2              38.667   2
20200108 230000               1.849   2              38.634   2
20200108 231200               1.849   2              38.634   2
20200108 231800               1.848   2              38.600   2
20200108 235400               1.848   2              38.600   2
20200109 000000               1.849   2              38.634   2
20200109 000600               1.849   2              38.634   2
20200109 001200               1.850   2              38.667   2
20200109 001800               1.851   2              38.700   2
20200109 010000               1.851   2              38.700   2
20200109 010600               1.853   2              38.767   2
20200109 011200               1.855   2              38.834   2
20200109 011800               1.857   2              38.901   2
20200109 012400               1.858   2              38.935   2
20200109 014200               1.858   2              38.935   2
20200109 014800               1.857   2              38.901   2
20200109 024800               1.857   2              38.901   2
20200109 025400               1.856   2              38.868   2
20200109 030600               1.856   2              38.868   2
20200109 031200               1.855   2              38.834   2
20200109 031800               1.855   2              38.834   2
20200109 032400               1.854   2              38.801   2
20200109 050600               1.854   2              38.801   2
20200109 051200               1.855   2              38.834   2
20200109 060600               1.855   2              38.834   2
20200109 061200               1.857   2              38.901   2
20200109 061800               1.863   2              39.103   2
20200109 062400               1.863   2              39.103   2
20200109 063000               1.864   2              39.136   2
20200109 065400               1.864   2              39.136   2
20200109 070000               1.865   2              39.170   2
20200109 073600               1.865   2              39.170   2
20200109 074200               1.864   2              39.136   2
20200109 075400               1.864   2              39.136   2
20200109 080000               1.863   2              39.103   2
20200109 081800               1.863   2              39.103   2
20200109 082400               1.860   2              39.002   2
20200109 083000               1.859   2              38.968   2
20200109 083600               1.858   2              38.935   2
20200109 084800               1.858   2              38.935   2
20200109 085400               1.857   2              38.901   2
20200109 101800               1.857   2              38.901   2
20200109 102400               1.856   2              38.868   2
20200109 103000               1.855   2              38.834   2
20200109 103600               1.856   2              38.868   2
20200109 104200               1.856   2              38.868   2
20200109 104800               1.858   2              38.935   2
20200109 105400               1.859   2              38.968   2
20200109 110000               1.860   2              39.002   2
20200109 110600               1.860   2              39.002   2
20200109 111200               1.858   2              38.935   2
20200109 111800               1.858   2              38.935   2
20200109 112400               1.857   2              38.901   2
20200109 113000               1.857   2              38.901   2
20200109 113600               1.858   2              38.935   2
20200109 114200               1.859   2              38.968   2
20200109 114800               1.858   2              38.935   2
20200109 115400               1.858   2              38.935   2
20200109 120000               1.860   2              39.002   2
20200109 120600               1.859   2              38.968   2
20200109 122400               1.859   2              38.968   2
20200109 123000               1.858   2              38.935   2
20200109 123600               1.857   2              38.901   2
20200109 124800               1.857   2              38.901   2
20200109 125400               1.858   2              38.935   2
20200109 130600               1.858   2              38.935   2
20200109 131200               1.863   2              39.103   2
20200109 131800               1.865   2              39.170   2
20200109 132400               1.864   2              39.136   2
20200109 133000               1.855   2              38.834   2
20200109 133600               1.845   2              38.500   2
20200109 134200               1.847   2              38.567   2
20200109 134800               1.838   2              38.266   2
20200109 135400               1.835   2              38.166   2
20200109 140000               1.839   2              38.300   2
20200109 140600               1.827   2              37.900   2
20200109 141200               1.798   2              36.942   2
20200109 141800               1.764   2              35.831   2
20200109 142400               1.735   2              34.893   2
20200109 143000               1.697   2              33.679   2
20200109 143600               1.669   2              32.794   2
20200109 144200               1.640   2              31.887   2
20200109 144800               1.567   2              29.646   2
20200109 145400               1.528   2              28.475   2
20200109 150000               1.492   2              27.409   2
20200109 150600               1.455   2              26.329   2
20200109 151200               1.435   2              25.753   2
20200109 151800               1.440   2              25.897   2
20200109 152400               1.442   2              25.955   2
20200109 153000               1.441   2              25.926   2
20200109 153600               1.440   2              25.897   2
20200109 154200               1.437   2              25.810   2
20200109 154800               1.439   2              25.868   2
20200109 155400               1.440   2              25.897   2
20200109 160000               1.438   2              25.839   2
20200109 160600               1.438   2              25.839   2
20200109 161200               1.439   2              25.868   2
20200109 161800               1.438   2              25.839   2
20200109 162400               1.437   2              25.810   2
20200109 171800               1.437   2              25.810   2
20200109 172400               1.439   2              25.868   2
20200109 173000               1.441   2              25.926   2
20200109 181200               1.441   2              25.926   2
20200109 181800               1.442   2              25.955   2
20200109 184800               1.442   2              25.955   2
20200109 185400               1.443   2              25.983   2
20200109 194800               1.443   2              25.983   2
20200109 195400               1.444   2              26.012   2
20200109 203600               1.444   2              26.012   2
20200109 204200               1.443   2              25.983   2
20200109 210000               1.443   2              25.983   2
20200109 210600               1.444   2              26.012   2
20200109 213600               1.444   2              26.012   2
20200109 214200               1.443   2              25.983   2
20200109 221800               1.443   2              25.983   2
20200109 222400               1.444   2              26.012   2
20200109 224200               1.444   2              26.012   2
20200109 224800               1.445   2              26.041   2
20200109 230600               1.445   2              26.041   2
20200109 231200               1.444   2              26.012   2
20200109 233000               1.444   2              26.012   2
20200109 233600               1.443   2              25.983   2
20200110 000000               1.443   2              25.983   2
20200110 000600               1.444   2              26.012   2
20200110 004800               1.444   2              26.012   2
20200110 005400               1.445   2              26.041   2
20200110 010600               1.445   2              26.041   2
20200110 011200               1.447   2              26.098   2
20200110 030600               1.447   2              26.098   2
20200110 031200               1.445   2              26.041   2
20200110 031800               1.444   2              26.012   2
20200110 035400               1.444   2              26.012   2
20200110 040000               1.443   2              25.983   2
20200110 064200               1.443   2              25.983   2
20200110 064800               1.441   2              25.926   2
20200110 070600               1.441   2              25.926   2
20200110 071200               1.440   2              25.897   2
20200110 073000               1.440   2              25.897   2
20200110 073600               1.441   2              25.926   2
20200110 074200               1.441   2              25.926   2
20200110 074800               1.442   2              25.955   2
20200110 075400               1.442   2              25.955   2
20200110 080000               1.443   2              25.983   2
20200110 080600               1.444   2              26.012   2
20200110 081200               1.446   2              26.070   2
20200110 081800               1.446   2              26.070   2
20200110 082400               1.448   2              26.127   2
20200110 083000               1.450   2              26.185   2
20200110 083600               1.451   2              26.214   2
20200110 085400               1.451   2              26.214   2
20200110 090000               1.452   2              26.243   2
20200110 090600               1.452   2              26.243   2
20200110 091200               1.453   2              26.272   2
20200110 091800               1.457   2              26.387   2
20200110 092400               1.458   2              26.416   2
20200110 093600               1.458   2              26.416   2
20200110 094200               1.459   2              26.445   2
20200110 094800               1.460   2              26.474   2
20200110 100600               1.460   2              26.474   2
20200110 101200               1.461   2              26.503   2
20200110 102400               1.461   2              26.503   2
20200110 103000               1.494   2              27.468   2
20200110 103600               1.504   2              27.763   2
20200110 104200               1.509   2              27.910   2
20200110 104800               1.511   2              27.970   2
20200110 105400               1.514   2              28.059   2
20200110 110000               1.515   2              28.088   2
20200110 113600               1.515   2              28.088   2
20200110 114200               1.514   2              28.059   2
20200110 114800               1.512   2              27.999   2
20200110 115400               1.510   2              27.940   2
20200110 134800               1.510   2              27.940   2
20200110 135400               1.511   2              27.970   2
20200110 140600               1.511   2              27.970   2
20200110 141200               1.512   2              27.999   2
20200110 153600               1.512   2              27.999   2
20200110 154200               1.511   2              27.970   2
20200110 154800               1.510   2              27.940   2
20200110 155400               1.507   2              27.851   2
20200110 160000               1.507   2              27.851   2
20200110 160600               1.505   2              27.792   2
20200110 161200               1.502   2              27.704   2
20200110 161800               1.497   2              27.556   2
20200110 162400               1.495   2              27.497   2
20200110 173000               1.495   2              27.497   2
20200110 173600               1.496   2              27.527   2
20200110 174200               1.496   2              27.527   2
20200110 174800               1.497   2              27.556   2
20200110 175400               1.498   2              27.586   2
20200110 180000               1.499   2              27.615   2
20200110 181200               1.499   2              27.615   2
20200110 181800               1.502   2              27.704   2
20200110 183000               1.502   2              27.704   2
20200110 183600               1.503   2              27.733   2
20200110 184200               1.504   2              27.763   2
20200110 193000               1.504   2              27.763   2
20200110 193600               1.503   2              27.733   2
20200110 223000               1.503   2              27.733   2
20200110 223600               1.502   2              27.704   2
20200110 230600               1.502   2              27.704   2
20200110 231200               1.503   2              27.733   2
20200111 002400               1.503   2              27.733   2
20200111 003000               1.502   2              27.704   2
20200111 011200               1.502   2              27.704   2
20200111 011800               1.503   2              27.733   2
20200111 025400               1.503   2              27.733   2
20200111 030000               1.504   2              27.763   2
20200111 033000               1.504   2              27.763   2
20200111 033600               1.503   2              27.733   2
20200111 051200               1.503   2              27.733   2
20200111 051800               1.502   2              27.704   2
20200111 054200               1.502   2              27.704   2
20200111 054800               1.503   2              27.733   2
20200111 061800               1.503   2              27.733   2
20200111 062400               1.504   2              27.763   2
20200111 070000               1.504   2              27.763   2
20200111 070600               1.503   2              27.733   2
20200111 081800               1.503   2              27.733   2
20200111 082400               1.504   2              27.763   2
20200111 084200               1.504   2              27.763   2
20200111 084800               1.503   2              27.733   2
20200111 085400               1.502   2              27.704   2
20200111 092400               1.502   2              27.704   2
20200111 093000               1.503   2              27.733   2
20200111 141200               1.503   2              27.733   2
20200111 141800               1.502   2              27.704   2
20200111 144200               1.502   2              27.704   2
20200111 144800               1.503   2              27.733   2
20200111 151200               1.503   2              27.733   2
20200111 151800               1.502   2              27.704   2
20200111 155400               1.502   2              27.704   2
20200111 160000               1.503   2              27.733   2
20200111 170600               1.503   2              27.733   2
20200111 171200               1.502   2              27.704   2
20200111 173000               1.502   2              27.704   2
20200111 173600               1.503   2              27.733   2
20200111 180000               1.503   2              27.733   2
20200111 180600               1.502   2              27.704   2
20200111 200000               1.502   2              27.704   2
20200111 200600               1.503   2              27.733   2
20200111 203600               1.503   2              27.733   2
20200111 204200               1.502   2              27.704   2
20200111 213000               1.502   2              27.704   2
20200111 213600               1.503   2              27.733   2
20200111 220000               1.503   2              27.733   2
20200111 220600               1.502   2              27.704   2
20200111 221800               1.502   2              27.704   2
20200111 222400               1.501   2              27.674   2
20200111 230000               1.501   2              27.674   2
20200111 230600               1.502   2              27.704   2
20200112 010000               1.502   2              27.704   2
20200112 010600               1.503   2              27.733   2
20200112 013600               1.503   2              27.733   2
20200112 014200               1.502   2              27.704   2
20200112 032400               1.502   2              27.704   2
20200112 033000               1.503   2              27.733   2
20200112 041200               1.503   2              27.733   2
20200112 041800               1.502   2              27.704   2
20200112 051200               1.502   2              27.704   2
20200112 051800               1.503   2              27.733   2
20200112 070000               1.503   2              27.733   2
20200112 070600               1.502   2              27.704   2
20200112 073000               1.502   2              27.704   2
20200112 073600               1.503   2              27.733   2
20200112 085400               1.503   2              27.733   2
20200112 090000               1.502   2              27.704   2
20200112 095400               1.502   2              27.704   2
20200112 100000               1.503   2              27.733   2
20200112 105400               1.503   2              27.733   2
20200112 110000               1.504   2              27.763   2
20200112 124200               1.504   2              27.763   2
20200112 124800               1.503   2              27.733   2
20200112 131800               1.503   2              27.733   2
20200112 132400               1.504   2              27.763   2
20200112 133000               1.504   2              27.763   2
20200112 133600               1.505   2              27.792   2
20200112 140600               1.505   2              27.792   2
20200112 141200               1.504   2              27.763   2
20200112 144800               1.504   2              27.763   2
20200112 145400               1.505   2              27.792   2
20200112 151200               1.505   2              27.792   2
20200112 151800               1.504   2              27.763   2
20200112 173000               1.504   2              27.763   2
20200112 173600               1.503   2              27.733   2
20200112 204800               1.503   2              27.733   2
20200112 205400               1.504   2              27.763   2
20200112 210600               1.504   2              27.763   2
20200112 211200               1.505   2              27.792   2
20200112 213600               1.505   2              27.792   2
20200112 214200               1.504   2              27.763   2
20200112 225400               1.504   2              27.763   2
20200112 230000               1.503   2              27.733   2
20200113 004800               1.503   2              27.733   2
20200113 005400               1.504   2              27.763   2
20200113 050000               1.504   2              27.763   2
20200113 050600               1.501   2              27.674   2
20200113 051200               1.496   2              27.527   2
20200113 051800               1.494   2              27.468   2
20200113 054200               1.494   2              27.468   2
20200113 054800               1.496   2              27.527   2
20200113 061200               1.496   2              27.527   2
20200113 061800               1.500   2              27.645   2
20200113 062400               1.508   2              27.881   2
20200113 063000               1.510   2              27.940   2
20200113 063600               1.511   2              27.970   2
20200113 073000               1.511   2              27.970   2
20200113 073600               1.512   2              27.999   2
20200113 085400               1.512   2              27.999   2
20200113 090000               1.511   2              27.970   2
20200113 094200               1.511   2              27.970   2
20200113 094800               1.512   2              27.999   2
20200113 095400               1.514   2              28.059   2
20200113 110000               1.514   2              28.059   2
20200113 110600               1.515   2              28.088   2
20200113 112400               1.515   2              28.088   2
20200113 113000               1.514   2              28.059   2
20200113 120600               1.514   2              28.059   2
20200113 121200               1.515   2              28.088   2
20200113 181200               1.515   2              28.088   2
20200113 181800               1.516   2              28.118   2
20200113 184800               1.516   2              28.118   2
20200113 185400               1.514   2              28.059   2
20200113 190000               1.513   2              28.029   2
20200113 191800               1.513   2              28.029   2
20200113 192400               1.514   2              28.059   2
20200113 193000               1.514   2              28.059   2
20200113 193600               1.515   2              28.088   2
20200113 203000               1.515   2              28.088   2
20200113 203600               1.514   2              28.059   2
20200113 210600               1.514   2              28.059   2
20200113 211200               1.515   2              28.088   2
20200113 214200               1.515   2              28.088   2
20200113 214800               1.514   2              28.059   2
20200113 224200               1.514   2              28.059   2
20200113 224800               1.515   2              28.088   2
20200113 233000               1.515   2              28.088   2
20200113 233600               1.514   2              28.059   2
20200114 000600               1.514   2              28.059   2
20200114 001200               1.515   2              28.088   2
20200114 004200               1.515   2              28.088   2
20200114 004800               1.514   2              28.059   2
20200114 011800               1.514   2              28.059   2
20200114 012400               1.516   2              28.118   2
20200114 015400               1.516   2              28.118   2
20200114 020000               1.515   2              28.088   2
20200114 031800               1.515   2              28.088   2
20200114 032400               1.514   2              28.059   2
20200114 040600               1.514   2              28.059   2
20200114 041200               1.511   2              27.970   2
20200114 041800               1.505   2              27.792   2
20200114 042400               1.503   2              27.733   2
20200114 075400               1.503   2              27.733   2
20200114 080000               1.502   2              27.704   2
20200114 080600               1.502   2              27.704   2
20200114 081200               1.499   2              27.615   2
20200114 081800               1.495   2              27.497   2
20200114 082400               1.495   2              27.497   2
20200114 083000               1.494   2              27.468   2
20200114 084800               1.494   2              27.468   2
20200114 085400               1.495   2              27.497   2
20200114 102400               1.495   2              27.497   2
20200114 103000               1.496   2              27.527   2
20200114 103600               1.498   2              27.586   2
20200114 104200               1.499   2              27.615   2
20200114 104800               1.499   2              27.615   2
20200114 105400               1.500   2              27.645   2
20200114 125400               1.500   2              27.645   2
20200114 130000               1.501   2              27.674   2
20200114 150600               1.501   2              27.674   2
20200114 151200               1.499   2              27.615   2
20200114 151800               1.496   2              27.527   2
20200114 152400               1.496   2              27.527   2
20200114 153000               1.495   2              27.497   2
20200114 153600               1.493   2              27.438   2
20200114 154200               1.492   2              27.409   2
20200114 154800               1.491   2              27.379   2
20200114 160600               1.491   2              27.379   2
20200114 161200               1.490   2              27.350   2
20200114 163000               1.490   2              27.350   2
20200114 163600               1.491   2              27.379   2
20200114 173600               1.491   2              27.379   2
20200114 174200               1.490   2              27.350   2
20200114 175400               1.490   2              27.350   2
20200114 180000               1.491   2              27.379   2
20200114 180600               1.492   2              27.409   2
20200114 181200               1.492   2              27.409   2
20200114 181800               1.496   2              27.527   2
20200114 182400               1.499   2              27.615   2
20200114 201200               1.499   2              27.615   2
20200114 201800               1.498   2              27.586   2
20200114 203600               1.498   2              27.586   2
20200114 204200               1.497   2              27.556   2
20200114 204800               1.499   2              27.615   2
20200114 212400               1.499   2              27.615   2
20200114 213000               1.496   2              27.527   2
20200114 213600               1.495   2              27.497   2
20200114 214200               1.497   2              27.556   2
20200114 214800               1.499   2              27.615   2
20200114 215400               1.498   2              27.586   2
20200114 220600               1.498   2              27.586   2
20200114 221200               1.497   2              27.556   2
20200114 221800               1.498   2              27.586   2
20200114 230000               1.498   2              27.586   2
20200114 230600               1.499   2              27.615   2
20200114 233000               1.499   2              27.615   2
20200114 233600               1.498   2              27.586   2
20200114 234800               1.498   2              27.586   2
20200114 235400               1.497   2              27.556   2
20200115 000000               1.497   2              27.556   2
20200115 000600               1.498   2              27.586   2
20200115 013000               1.498   2              27.586   2
20200115 013600               1.499   2              27.615   2
20200115 030000               1.499   2              27.615   2
20200115 030600               1.498   2              27.586   2
20200115 033000               1.498   2              27.586   2
20200115 033600               1.499   2              27.615   2
20200115 040600               1.499   2              27.615   2
20200115 041200               1.498   2              27.586   2
20200115 050600               1.498   2              27.586   2
20200115 051200               1.497   2              27.556   2
20200115 051800               1.493   2              27.438   2
20200115 052400               1.491   2              27.379   2
20200115 073600               1.491   2              27.379   2
20200115 074200               1.493   2              27.438   2
20200115 074800               1.491   2              27.379   2
20200115 075400               1.488   2              27.291   2
20200115 081200               1.488   2              27.291   2
20200115 081800               1.483   2              27.145   2
20200115 082400               1.480   2              27.057   2
20200115 083000               1.479   2              27.028   2
20200115 083600               1.478   2              26.999   2
20200115 084200               1.478   2              26.999   2
20200115 084800               1.477   2              26.969   2
20200115 091200               1.477   2              26.969   2
20200115 091800               1.478   2              26.999   2
20200115 102400               1.478   2              26.999   2
20200115 103000               1.479   2              27.028   2
20200115 103600               1.481   2              27.086   2
20200115 104200               1.482   2              27.116   2
20200115 104800               1.483   2              27.145   2
20200115 113000               1.483   2              27.145   2
20200115 113600               1.484   2              27.174   2
20200115 114800               1.484   2              27.174   2
20200115 115400               1.483   2              27.145   2
20200115 123600               1.483   2              27.145   2
20200115 124200               1.484   2              27.174   2
20200115 124800               1.484   2              27.174   2
20200115 125400               1.483   2              27.145   2
20200115 130000               1.481   2              27.086   2
20200115 130600               1.478   2              26.999   2
20200115 131200               1.479   2              27.028   2
20200115 131800               1.483   2              27.145   2
20200115 132400               1.483   2              27.145   2
20200115 133000               1.480   2              27.057   2
20200115 133600               1.481   2              27.086   2
20200115 140000               1.481   2              27.086   2
20200115 140600               1.482   2              27.116   2
20200115 141200               1.483   2              27.145   2
20200115 141800               1.483   2              27.145   2
20200115 142400               1.482   2              27.116   2
20200115 143000               1.480   2              27.057   2
20200115 143600               1.478   2              26.999   2
20200115 144200               1.477   2              26.969   2
20200115 150600               1.477   2              26.969   2
20200115 151200               1.478   2              26.999   2
20200115 151800               1.476   2              26.940   2
20200115 152400               1.474   2              26.882   2
20200115 153000               1.471   2              26.794   2
20200115 161800               1.471   2              26.794   2
20200115 162400               1.472   2              26.823   2
20200115 163000               1.472   2              26.823   2
20200115 163600               1.470   2              26.765   2
20200115 164200               1.470   2              26.765   2
20200115 164800               1.469   2              26.736   2
20200115 165400               1.470   2              26.765   2
20200115 173600               1.470   2              26.765   2
20200115 174200               1.469   2              26.736   2
20200115 174800               1.471   2              26.794   2
20200115 180000               1.471   2              26.794   2
20200115 180600               1.475   2              26.911   2
20200115 181200               1.478   2              26.999   2
20200115 181800               1.480   2              27.057   2
20200115 182400               1.483   2              27.145   2
20200115 213000               1.483   2              27.145   2
20200115 213600               1.482   2              27.116   2
20200115 222400               1.482   2              27.116   2
20200115 223000               1.483   2              27.145   2
20200115 224800               1.483   2              27.145   2
20200115 225400               1.482   2              27.116   2
20200115 230600               1.482   2              27.116   2
20200115 231200               1.483   2              27.145   2
20200116 002400               1.483   2              27.145   2
20200116 003000               1.482   2              27.116   2
20200116 005400               1.482   2              27.116   2
20200116 010000               1.483   2              27.145   2
20200116 021200               1.483   2              27.145   2
20200116 021800               1.484   2              27.174   2
20200116 024200               1.484   2              27.174   2
20200116 024800               1.483   2              27.145   2
20200116 040000               1.483   2              27.145   2
20200116 040600               1.485   2              27.203   2
20200116 041200               1.485   2              27.203   2
20200116 041800               1.484   2              27.174   2
20200116 044200               1.484   2              27.174   2
20200116 044800               1.485   2              27.203   2
20200116 045400               1.485   2              27.203   2
20200116 050000               1.483   2              27.145   2
20200116 051800               1.483   2              27.145   2
20200116 052400               1.482   2              27.116   2
20200116 053000               1.481   2              27.086   2
20200116 053600               1.479   2              27.028   2
20200116 060000               1.479   2              27.028   2
20200116 060600               1.480   2              27.057   2
20200116 061200               1.480   2              27.057   2
20200116 061800               1.481   2              27.086   2
20200116 063000               1.481   2              27.086   2
20200116 063600               1.480   2              27.057   2
20200116 073000               1.480   2              27.057   2
20200116 073600               1.481   2              27.086   2
20200116 075400               1.481   2              27.086   2
20200116 080000               1.480   2              27.057   2
20200116 081200               1.480   2              27.057   2
20200116 081800               1.478   2              26.999   2
20200116 082400               1.474   2              26.882   2
20200116 083000               1.475   2              26.911   2
20200116 084200               1.474   2              26.882   2
20200116 095400               1.474   2              26.882   2
20200116 100000               1.473   2              26.852   2
20200116 101200               1.473   2              26.852   2
20200116 101800               1.474   2              26.882   2
20200116 110600               1.474   2              26.882   2
20200116 111200               1.475   2              26.911   2
20200116 112400               1.475   2              26.911   2
20200116 113000               1.496   2              27.527   2
20200116 113600               1.592   2              30.407   2
20200116 114200               1.593   2              30.438   2
20200116 114800               1.593   2              30.438   2
20200116 115400               1.601   2              30.683   2
20200116 120000               1.604   2              30.775   2
20200116 120600               1.605   2              30.805   2
20200116 121200               1.606   2              30.836   2
20200116 121800               1.604   2              30.775   2
20200116 123000               1.604   2              30.775   2
20200116 123600               1.605   2              30.805   2
20200116 124200               1.605   2              30.805   2
20200116 124800               1.606   2              30.836   2
20200116 140600               1.606   2              30.836   2
20200116 141200               1.605   2              30.805   2
20200116 144800               1.605   2              30.805   2
20200116 145400               1.606   2              30.836   2
20200116 151200               1.606   2              30.836   2
20200116 151800               1.605   2              30.805   2
20200116 154800               1.605   2              30.805   2
20200116 155400               1.606   2              30.836   2
20200116 161800               1.606   2              30.836   2
20200116 162400               1.607   2              30.867   2
20200116 163000               1.607   2              30.867   2
20200116 163600               1.608   2              30.898   2
20200116 164200               1.609   2              30.928   2
20200116 164800               1.609   2              30.928   2
20200116 165400               1.610   2              30.959   2
20200116 172400               1.610   2              30.959   2
20200116 173000               1.611   2              30.990   2
20200116 173600               1.612   2              31.021   2
20200116 174200               1.613   2              31.051   2
20200116 174800               1.615   2              31.113   2
20200116 175400               1.617   2              31.174   2
20200116 180000               1.618   2              31.205   2
20200116 180600               1.619   2              31.236   2
20200116 181200               1.619   2              31.236   2
20200116 181800               1.618   2              31.205   2
20200116 195400               1.618   2              31.205   2
20200116 200000               1.617   2              31.174   2
20200116 201800               1.617   2              31.174   2
20200116 202400               1.618   2              31.205   2
20200116 204800               1.618   2              31.205   2
20200116 205400               1.617   2              31.174   2
20200116 210600               1.617   2              31.174   2
20200116 211200               1.618   2              31.205   2
20200117 000600               1.618   2              31.205   2
20200117 001200               1.619   2              31.236   2
20200117 001800               1.619   2              31.236   2
20200117 002400               1.618   2              31.205   2
20200117 005400               1.618   2              31.205   2
20200117 010000               1.617   2              31.174   2
20200117 012400               1.617   2              31.174   2
20200117 013000               1.618   2              31.205   2
20200117 014200               1.618   2              31.205   2
20200117 014800               1.619   2              31.236   2
20200117 020600               1.619   2              31.236   2
20200117 021200               1.618   2              31.205   2
20200117 042400               1.618   2              31.205   2
20200117 043000               1.619   2              31.236   2
20200117 051200               1.619   2              31.236   2
20200117 051800               1.618   2              31.205   2
20200117 052400               1.617   2              31.174   2
20200117 053000               1.616   2              31.144   2
20200117 053600               1.616   2              31.144   2
20200117 054200               1.615   2              31.113   2
20200117 060000               1.615   2              31.113   2
20200117 060600               1.616   2              31.144   2
20200117 070000               1.616   2              31.144   2
20200117 070600               1.617   2              31.174   2
20200117 072400               1.617   2              31.174   2
20200117 073000               1.616   2              31.144   2
20200117 073600               1.616   2              31.144   2
20200117 074200               1.614   2              31.082   2
20200117 074800               1.614   2              31.082   2
20200117 075400               1.613   2              31.051   2
20200117 081200               1.613   2              31.051   2
20200117 081800               1.612   2              31.021   2
20200117 082400               1.611   2              30.990   2
20200117 083000               1.611   2              30.990   2
20200117 083600               1.610   2              30.959   2
20200117 085400               1.610   2              30.959   2
20200117 090000               1.609   2              30.928   2
20200117 103600               1.609   2              30.928   2
20200117 104200               1.610   2              30.959   2
20200117 104800               1.610   2              30.959   2
20200117 105400               1.611   2              30.990   2
20200117 110600               1.611   2              30.990   2
20200117 111200               1.610   2              30.959   2
20200117 112400               1.610   2              30.959   2
20200117 113000               1.609   2              30.928   2
20200117 124800               1.609   2              30.928   2
20200117 125400               1.610   2              30.959   2
20200117 160600               1.610   2              30.959   2
20200117 161200               1.609   2              30.928   2
20200117 163000               1.609   2              30.928   2
20200117 163600               1.610   2              30.959   2
20200117 170600               1.610   2              30.959   2
20200117 171200               1.609   2              30.928   2
20200117 173000               1.609   2              30.928   2
20200117 173600               1.610   2              30.959   2
20200117 174200               1.610   2              30.959   2
20200117 174800               1.611   2              30.990   2
20200117 175400               1.612   2              31.021   2
20200117 180000               1.613   2              31.051   2
20200117 180600               1.614   2              31.082   2
20200117 181200               1.615   2              31.113   2
20200117 181800               1.616   2              31.144   2
20200117 182400               1.616   2              31.144   2
20200117 183000               1.617   2              31.174   2
20200117 183600               1.617   2              31.174   2
20200117 184200               1.616   2              31.144   2
20200117 191800               1.616   2              31.144   2
20200117 192400               1.617   2              31.174   2
20200117 201800               1.617   2              31.174   2
20200117 202400               1.616   2              31.144   2
20200117 204800               1.616   2              31.144   2
20200117 205400               1.617   2              31.174   2
20200117 210000               1.617   2              31.174   2
20200117 210600               1.618   2              31.205   2
20200117 223000               1.618   2              31.205   2
20200117 223600               1.617   2              31.174   2
20200117 234800               1.617   2              31.174   2
20200117 235400               1.618   2              31.205   2
20200118 020000               1.618   2              31.205   2
20200118 020600               1.617   2              31.174   2
20200118 030600               1.617   2              31.174   2
20200118 031200               1.616   2              31.144   2
20200118 031800               1.616   2              31.144   2
20200118 032400               1.617   2              31.174   2
20200118 034200               1.617   2              31.174   2
20200118 034800               1.618   2              31.205   2
20200118 052400               1.618   2              31.205   2
20200118 053000               1.617   2              31.174   2
20200118 060600               1.617   2              31.174   2
20200118 061200               1.618   2              31.205   2
20200118 061800               1.621   2              31.298   2
20200118 062400               1.627   2              31.483   2
20200118 063000               1.629   2              31.545   2
20200118 063600               1.630   2              31.576   2
20200118 064200               1.629   2              31.545   2
20200118 093600               1.629   2              31.545   2
20200118 094200               1.630   2              31.576   2
20200118 100600               1.630   2              31.576   2
20200118 101200               1.629   2              31.545   2
20200118 104200               1.629   2              31.545   2
20200118 104800               1.630   2              31.576   2
20200118 111800               1.630   2              31.576   2
20200118 112400               1.629   2              31.545   2
20200118 120600               1.629   2              31.545   2
20200118 121200               1.628   2              31.514   2
20200118 121800               1.627   2              31.483   2
20200118 122400               1.626   2              31.452   2
20200118 123000               1.625   2              31.421   2
20200118 130000               1.625   2              31.421   2
20200118 130600               1.624   2              31.390   2
20200118 134800               1.624   2              31.390   2
20200118 135400               1.625   2              31.421   2
20200118 140000               1.625   2              31.421   2
20200118 140600               1.626   2              31.452   2
20200118 141200               1.627   2              31.483   2
20200118 141800               1.627   2              31.483   2
20200118 142400               1.628   2              31.514   2
20200118 143000               1.629   2              31.545   2
20200118 144200               1.629   2              31.545   2
20200118 144800               1.630   2              31.576   2
20200118 145400               1.630   2              31.576   2
20200118 150000               1.629   2              31.545   2
20200118 151800               1.629   2              31.545   2
20200118 152400               1.628   2              31.514   2
20200118 153600               1.628   2              31.514   2
20200118 154200               1.629   2              31.545   2
20200118 155400               1.629   2              31.545   2
20200118 160000               1.630   2              31.576   2
20200118 161200               1.630   2              31.576   2
20200118 161800               1.629   2              31.545   2
20200118 190000               1.629   2              31.545   2
20200118 190600               1.630   2              31.576   2
20200118 194800               1.630   2              31.576   2
20200118 195400               1.629   2              31.545   2
20200118 210600               1.629   2              31.545   2
20200118 211200               1.628   2              31.514   2
20200118 213000               1.628   2              31.514   2
20200118 213600               1.629   2              31.545   2
20200118 222400               1.629   2              31.545   2
20200118 223000               1.630   2              31.576   2
20200118 225400               1.630   2              31.576   2
20200118 230000               1.629   2              31.545   2
20200118 234200               1.629   2              31.545   2
20200118 234800               1.630   2              31.576   2
20200119 034200               1.630   2              31.576   2
20200119 034800               1.629   2              31.545   2
20200119 050000               1.629   2              31.545   2
20200119 050600               1.630   2              31.576   2
20200119 051200               1.630   2              31.576   2
20200119 051800               1.631   2              31.607   2
20200119 052400               1.632   2              31.638   2
20200119 053000               1.633   2              31.669   2
20200119 053600               1.634   2              31.700   2
20200119 054200               1.634   2              31.700   2
20200119 054800               1.635   2              31.731   2
20200119 055400               1.636   2              31.762   2
20200119 061200               1.636   2              31.762   2
20200119 061800               1.637   2              31.794   2
20200119 071800               1.637   2              31.794   2
20200119 072400               1.636   2              31.762   2
20200119 075400               1.636   2              31.762   2
20200119 080000               1.637   2              31.794   2
20200119 081800               1.637   2              31.794   2
20200119 082400               1.636   2              31.762   2
20200119 083000               1.636   2              31.762   2
20200119 083600               1.635   2              31.731   2
20200119 084200               1.634   2              31.700   2
20200119 085400               1.634   2              31.700   2
20200119 090000               1.633   2              31.669   2
20200119 090600               1.633   2              31.669   2
20200119 091200               1.632   2              31.638   2
20200119 091800               1.631   2              31.607   2
20200119 093000               1.631   2              31.607   2
20200119 093600               1.630   2              31.576   2
20200119 104200               1.630   2              31.576   2
20200119 104800               1.629   2              31.545   2
20200119 110000               1.629   2              31.545   2
20200119 110600               1.630   2              31.576   2
20200119 112400               1.630   2              31.576   2
20200119 113000               1.631   2              31.607   2
20200119 133000               1.631   2              31.607   2
20200119 133600               1.630   2              31.576   2
20200119 143000               1.630   2              31.576   2
20200119 143600               1.631   2              31.607   2
20200119 144200               1.631   2              31.607   2
20200119 144800               1.632   2              31.638   2
20200119 150000               1.632   2              31.638   2
20200119 150600               1.631   2              31.607   2
20200119 151200               1.631   2              31.607   2
20200119 151800               1.630   2              31.576   2
20200119 152400               1.629   2              31.545   2
20200119 153000               1.629   2              31.545   2
20200119 153600               1.628   2              31.514   2
20200119 154200               1.627   2              31.483   2
20200119 171200               1.627   2              31.483   2
20200119 171800               1.626   2              31.452   2
20200119 181200               1.626   2              31.452   2
20200119 181800               1.627   2              31.483   2
20200119 194800               1.627   2              31.483   2
20200119 195400               1.626   2              31.452   2
20200119 203600               1.626   2              31.452   2
20200119 204200               1.625   2              31.421   2
20200119 204800               1.625   2              31.421   2
20200119 205400               1.626   2              31.452   2
20200119 213000               1.626   2              31.452   2
20200119 213600               1.627   2              31.483   2
20200120 004800               1.627   2              31.483   2
20200120 005400               1.628   2              31.514   2
20200120 014200               1.628   2              31.514   2
20200120 014800               1.627   2              31.483   2
20200120 015400               1.627   2              31.483   2
20200120 020000               1.626   2              31.452   2
20200120 020600               1.627   2              31.483   2
20200120 021200               1.631   2              31.607   2
20200120 021800               1.635   2              31.731   2
20200120 022400               1.636   2              31.762   2
20200120 023000               1.637   2              31.794   2
20200120 023600               1.637   2              31.794   2
20200120 024200               1.636   2              31.762   2
20200120 034800               1.636   2              31.762   2
20200120 040600               1.637   2              31.794   2
20200120 041200               1.635   2              31.731   2
20200120 051200               1.635   2              31.731   2
20200120 051800               1.636   2              31.762   2
20200120 053000               1.636   2              31.762   2
20200120 053600               1.631   2              31.607   2
20200120 054200               1.626   2              31.452   2
20200120 054800               1.626   2              31.452   2
20200120 055400               1.628   2              31.514   2
20200120 060000               1.628   2              31.514   2
20200120 060600               1.627   2              31.483   2
20200120 063000               1.627   2              31.483   2
20200120 063600               1.628   2              31.514   2
20200120 070000               1.628   2              31.514   2
20200120 070600               1.629   2              31.545   2
20200120 075400               1.629   2              31.545   2
20200120 080000               1.628   2              31.514   2
20200120 080600               1.628   2              31.514   2
20200120 081200               1.627   2              31.483   2
20200120 081800               1.626   2              31.452   2
20200120 082400               1.625   2              31.421   2
20200120 083000               1.624   2              31.390   2
20200120 083600               1.623   2              31.360   2
20200120 084200               1.621   2              31.298   2
20200120 084800               1.620   2              31.267   2
20200120 085400               1.619   2              31.236   2
20200120 090000               1.618   2              31.205   2
20200120 090600               1.617   2              31.174   2
20200120 092400               1.617   2              31.174   2
20200120 093000               1.618   2              31.205   2
20200120 111800               1.618   2              31.205   2
20200120 112400               1.617   2              31.174   2
20200120 114200               1.617   2              31.174   2
20200120 114800               1.618   2              31.205   2
20200120 123000               1.618   2              31.205   2
20200120 123600               1.619   2              31.236   2
20200120 124200               1.619   2              31.236   2
20200120 124800               1.618   2              31.205   2
20200120 150600               1.618   2              31.205   2
20200120 151200               1.617   2              31.174   2
20200120 161200               1.617   2              31.174   2
20200120 161800               1.618   2              31.205   2
20200120 163600               1.618   2              31.205   2
20200120 164200               1.619   2              31.236   2
20200120 164800               1.618   2              31.205   2
20200120 171800               1.618   2              31.205   2
20200120 172400               1.617   2              31.174   2
20200120 173000               1.617   2              31.174   2
20200120 173600               1.618   2              31.205   2
20200120 174200               1.619   2              31.236   2
20200120 174800               1.620   2              31.267   2
20200120 175400               1.621   2              31.298   2
20200120 180000               1.622   2              31.329   2
20200120 180600               1.623   2              31.360   2
20200120 181200               1.624   2              31.390   2
20200120 184800               1.624   2              31.390   2
20200120 185400               1.623   2              31.360   2
20200120 201800               1.623   2              31.360   2
20200120 202400               1.624   2              31.390   2
20200120 213000               1.624   2              31.390   2
20200120 213600               1.623   2              31.360   2
20200120 214800               1.623   2              31.360   2
20200120 215400               1.624   2              31.390   2
20200120 220600               1.624   2              31.390   2
20200120 221200               1.625   2              31.421   2
20200120 223000               1.625   2              31.421   2
20200120 223600               1.624   2              31.390   2
20200120 233600               1.624   2              31.390   2
20200120 234200               1.625   2              31.421   2
20200120 235400               1.625   2              31.421   2
20200121 000000               1.624   2              31.390   2
20200121 015400               1.624   2              31.390   2
20200121 020000               1.625   2              31.421   2
20200121 022400               1.625   2              31.421   2
20200121 023000               1.624   2              31.390   2
20200121 040000               1.624   2              31.390   2
20200121 040600               1.625   2              31.421   2
20200121 045400               1.625   2              31.421   2
20200121 050000               1.624   2              31.390   2
20200121 050600               1.623   2              31.360   2
20200121 051200               1.621   2              31.298   2
20200121 051800               1.620   2              31.267   2
20200121 052400               1.618   2              31.205   2
20200121 054200               1.618   2              31.205   2
20200121 054800               1.619   2              31.236   2
20200121 055400               1.619   2              31.236   2
20200121 060000               1.620   2              31.267   2
20200121 073000               1.620   2              31.267   2
20200121 073600               1.621   2              31.298   2
20200121 080600               1.621   2              31.298   2
20200121 081200               1.620   2              31.267   2
20200121 081800               1.619   2              31.236   2
20200121 082400               1.618   2              31.205   2
20200121 083000               1.617   2              31.174   2
20200121 083600               1.616   2              31.144   2
20200121 092400               1.616   2              31.144   2
20200121 093000               1.615   2              31.113   2
20200121 100000               1.615   2              31.113   2
20200121 100600               1.614   2              31.082   2
20200121 101200               1.613   2              31.051   2
20200121 101800               1.612   2              31.021   2
20200121 110000               1.612   2              31.021   2
20200121 110600               1.613   2              31.051   2
20200121 113000               1.613   2              31.051   2
20200121 113600               1.612   2              31.021   2
20200121 151200               1.612   2              31.021   2
20200121 151800               1.611   2              30.990   2
20200121 154800               1.611   2              30.990   2
20200121 155400               1.612   2              31.021   2
20200121 160600               1.612   2              31.021   2
20200121 161200               1.611   2              30.990   2
20200121 164800               1.611   2              30.990   2
20200121 165400               1.612   2              31.021   2
20200121 170000               1.612   2              31.021   2
20200121 170600               1.613   2              31.051   2
20200121 171200               1.614   2              31.082   2
20200121 171800               1.615   2              31.113   2
20200121 172400               1.617   2              31.174   2
20200121 173000               1.618   2              31.205   2
20200121 173600               1.619   2              31.236   2
20200121 174200               1.619   2              31.236   2
20200121 174800               1.620   2              31.267   2
20200121 193000               1.620   2              31.267   2
20200121 193600               1.619   2              31.236   2
20200121 202400               1.619   2              31.236   2
20200121 203000               1.620   2              31.267   2
20200121 212400               1.620   2              31.267   2
20200121 213000               1.619   2              31.236   2
20200121 221200               1.619   2              31.236   2
20200121 221800               1.620   2              31.267   2
20200121 232400               1.620   2              31.267   2
20200121 233000               1.621   2              31.298   2
20200121 234800               1.621   2              31.298   2
20200121 235400               1.620   2              31.267   2
20200122 011200               1.620   2              31.267   2
20200122 011800               1.619   2              31.236   2
20200122 014200               1.619   2              31.236   2
20200122 014800               1.620   2              31.267   2
20200122 045400               1.620   2              31.267   2
20200122 050000               1.619   2              31.236   2
20200122 050600               1.618   2              31.205   2
20200122 051200               1.617   2              31.174   2
20200122 051800               1.616   2              31.144   2
20200122 052400               1.615   2              31.113   2
20200122 054200               1.615   2              31.113   2
20200122 054800               1.616   2              31.144   2
20200122 055400               1.616   2              31.144   2
20200122 060000               1.617   2              31.174   2
20200122 061200               1.617   2              31.174   2
20200122 061800               1.618   2              31.205   2
20200122 062400               1.618   2              31.205   2
20200122 063000               1.619   2              31.236   2
20200122 063600               1.619   2              31.236   2
20200122 064200               1.620   2              31.267   2
20200122 064800               1.620   2              31.267   2
20200122 065400               1.619   2              31.236   2
20200122 070600               1.619   2              31.236   2
20200122 071200               1.618   2              31.205   2
20200122 074200               1.618   2              31.205   2
20200122 074800               1.617   2              31.174   2
20200122 080000               1.617   2              31.174   2
20200122 080600               1.616   2              31.144   2
20200122 083600               1.616   2              31.144   2
20200122 084200               1.617   2              31.174   2
20200122 084800               1.617   2              31.174   2
20200122 085400               1.618   2              31.205   2
20200122 090000               1.618   2              31.205   2
20200122 090600               1.617   2              31.174   2
20200122 091200               1.616   2              31.144   2
20200122 091800               1.615   2              31.113   2
20200122 092400               1.614   2              31.082   2
20200122 093600               1.614   2              31.082   2
20200122 094200               1.613   2              31.051   2
20200122 110000               1.613   2              31.051   2
20200122 110600               1.614   2              31.082   2
20200122 120600               1.614   2              31.082   2
20200122 121200               1.615   2              31.113   2
20200122 140000               1.615   2              31.113   2
20200122 140600               1.614   2              31.082   2
20200122 143000               1.614   2              31.082   2
20200122 143600               1.615   2              31.113   2
20200122 144200               1.617   2              31.174   2
20200122 144800               1.618   2              31.205   2
20200122 145400               1.619   2              31.236   2
20200122 150000               1.620   2              31.267   2
20200122 150600               1.621   2              31.298   2
20200122 151200               1.620   2              31.267   2
20200122 151800               1.620   2              31.267   2
20200122 152400               1.619   2              31.236   2
20200122 153000               1.618   2              31.205   2
20200122 153600               1.617   2              31.174   2
20200122 154200               1.617   2              31.174   2
20200122 154800               1.616   2              31.144   2
20200122 155400               1.616   2              31.144   2
20200122 160000               1.615   2              31.113   2
20200122 162400               1.615   2              31.113   2
20200122 163000               1.616   2              31.144   2
20200122 163600               1.617   2              31.174   2
20200122 164200               1.618   2              31.205   2
20200122 164800               1.618   2              31.205   2
20200122 165400               1.619   2              31.236   2
20200122 170000               1.619   2              31.236   2
20200122 170600               1.618   2              31.205   2
20200122 171200               1.618   2              31.205   2
20200122 171800               1.617   2              31.174   2
20200122 173000               1.617   2              31.174   2
20200122 173600               1.618   2              31.205   2
20200122 174200               1.619   2              31.236   2
20200122 174800               1.620   2              31.267   2
20200122 175400               1.622   2              31.329   2
20200122 180000               1.623   2              31.360   2
20200122 180600               1.625   2              31.421   2
20200122 181200               1.625   2              31.421   2
20200122 181800               1.626   2              31.452   2
20200122 184200               1.626   2              31.452   2
20200122 184800               1.625   2              31.421   2
20200122 185400               1.625   2              31.421   2
20200122 190000               1.624   2              31.390   2
20200122 193000               1.624   2              31.390   2
20200122 193600               1.625   2              31.421   2
20200122 194800               1.625   2              31.421   2
20200122 195400               1.626   2              31.452   2
20200122 200000               1.627   2              31.483   2
20200122 200600               1.628   2              31.514   2
20200122 201200               1.629   2              31.545   2
20200122 202400               1.629   2              31.545   2
20200122 203000               1.628   2              31.514   2
20200122 211800               1.628   2              31.514   2
20200122 212400               1.629   2              31.545   2
20200122 213600               1.629   2              31.545   2
20200122 214200               1.630   2              31.576   2
20200122 214800               1.630   2              31.576   2
20200122 215400               1.631   2              31.607   2
20200122 220000               1.632   2              31.638   2
20200122 220600               1.632   2              31.638   2
20200122 221200               1.633   2              31.669   2
20200122 224200               1.633   2              31.669   2
20200122 224800               1.634   2              31.700   2
20200122 230600               1.634   2              31.700   2
20200122 231200               1.633   2              31.669   2
20200122 232400               1.633   2              31.669   2
20200122 233000               1.632   2              31.638   2
20200122 233600               1.632   2              31.638   2
20200122 234200               1.631   2              31.607   2
20200122 234800               1.630   2              31.576   2
20200122 235400               1.630   2              31.576   2
20200123 000000               1.629   2              31.545   2
20200123 000600               1.629   2              31.545   2
20200123 001200               1.630   2              31.576   2
20200123 001800               1.631   2              31.607   2
20200123 002400               1.632   2              31.638   2
20200123 003000               1.633   2              31.669   2
20200123 003600               1.633   2              31.669   2
20200123 004200               1.634   2              31.700   2
20200123 005400               1.634   2              31.700   2
20200123 010000               1.633   2              31.669   2
20200123 010600               1.633   2              31.669   2
20200123 011200               1.632   2              31.638   2
20200123 013000               1.632   2              31.638   2
20200123 013600               1.633   2              31.669   2
20200123 023600               1.633   2              31.669   2
20200123 024200               1.632   2              31.638   2
20200123 041800               1.632   2              31.638   2
20200123 042400               1.633   2              31.669   2
20200123 050000               1.633   2              31.669   2
20200123 050600               1.632   2              31.638   2
20200123 051200               1.631   2              31.607   2
20200123 051800               1.630   2              31.576   2
20200123 052400               1.628   2              31.514   2
20200123 053000               1.627   2              31.483   2
20200123 053600               1.627   2              31.483   2
20200123 054200               1.626   2              31.452   2
20200123 061200               1.626   2              31.452   2
20200123 061800               1.625   2              31.421   2
20200123 062400               1.625   2              31.421   2
20200123 063000               1.626   2              31.452   2
20200123 064800               1.626   2              31.452   2
20200123 065400               1.627   2              31.483   2
20200123 070000               1.628   2              31.514   2
20200123 070600               1.629   2              31.545   2
20200123 071200               1.629   2              31.545   2
20200123 071800               1.630   2              31.576   2
20200123 080000               1.630   2              31.576   2
20200123 080600               1.629   2              31.545   2
20200123 081200               1.629   2              31.545   2
20200123 081800               1.628   2              31.514   2
20200123 082400               1.627   2              31.483   2
20200123 083000               1.626   2              31.452   2
20200123 083600               1.624   2              31.390   2
20200123 084200               1.623   2              31.360   2
20200123 084800               1.621   2              31.298   2
20200123 085400               1.621   2              31.298   2
20200123 090000               1.620   2              31.267   2
20200123 091800               1.620   2              31.267   2
20200123 092400               1.619   2              31.236   2
20200123 093600               1.619   2              31.236   2
20200123 094200               1.618   2              31.205   2
20200123 094800               1.618   2              31.205   2
20200123 095400               1.617   2              31.174   2
20200123 100600               1.617   2              31.174   2
20200123 101200               1.618   2              31.205   2
20200123 143000               1.618   2              31.205   2
20200123 143600               1.619   2              31.236   2
20200123 160600               1.619   2              31.236   2
20200123 161200               1.618   2              31.205   2
20200123 164200               1.618   2              31.205   2
20200123 164800               1.619   2              31.236   2
20200123 170000               1.619   2              31.236   2
20200123 170600               1.620   2              31.267   2
20200123 173600               1.620   2              31.267   2
20200123 174200               1.621   2              31.298   2
20200123 174800               1.621   2              31.298   2
20200123 175400               1.622   2              31.329   2
20200123 180000               1.623   2              31.360   2
20200123 180600               1.624   2              31.390   2
20200123 181200               1.625   2              31.421   2
20200123 181800               1.625   2              31.421   2
20200123 182400               1.626   2              31.452   2
20200123 183000               1.626   2              31.452   2
20200123 183600               1.627   2              31.483   2
20200123 184200               1.627   2              31.483   2
20200123 184800               1.628   2              31.514   2
20200123 185400               1.628   2              31.514   2
20200123 190000               1.629   2              31.545   2
20200123 220000               1.629   2              31.545   2
20200123 220600               1.630   2              31.576   2
20200123 230600               1.630   2              31.576   2
20200123 231200               1.629   2              31.545   2
20200124 011800               1.629   2              31.545   2
20200124 012400               1.630   2              31.576   2
20200124 014800               1.630   2              31.576   2
20200124 015400               1.629   2              31.545   2
20200124 021800               1.629   2              31.545   2
20200124 022400               1.630   2              31.576   2
20200124 024800               1.630   2              31.576   2
20200124 025400               1.629   2              31.545   2
20200124 031800               1.629   2              31.545   2
20200124 032400               1.630   2              31.576   2
20200124 040000               1.630   2              31.576   2
20200124 040600               1.629   2              31.545   2
20200124 051800               1.629   2              31.545   2
20200124 052400               1.628   2              31.514   2
20200124 053000               1.628   2              31.514   2
20200124 053600               1.627   2              31.483   2
20200124 061800               1.627   2              31.483   2
20200124 062400               1.628   2              31.514   2
20200124 063000               1.629   2              31.545   2
20200124 063600               1.630   2              31.576   2
20200124 064200               1.632   2              31.638   2
20200124 064800               1.633   2              31.669   2
20200124 065400               1.635   2              31.731   2
20200124 070000               1.635   2              31.731   2
20200124 070600               1.636   2              31.762   2
20200124 074200               1.636   2              31.762   2
20200124 074800               1.637   2              31.794   2
20200124 080000               1.637   2              31.794   2
20200124 080600               1.636   2              31.762   2
20200124 081200               1.634   2              31.700   2
20200124 081800               1.632   2              31.638   2
20200124 082400               1.630   2              31.576   2
20200124 083000               1.629   2              31.545   2
20200124 083600               1.628   2              31.514   2
20200124 084800               1.628   2              31.514   2
20200124 085400               1.627   2              31.483   2
20200124 093000               1.627   2              31.483   2
20200124 093600               1.628   2              31.514   2
20200124 100000               1.628   2              31.514   2
20200124 100600               1.627   2              31.483   2
20200124 101200               1.627   2              31.483   2
20200124 101800               1.626   2              31.452   2
20200124 111800               1.626   2              31.452   2
20200124 112400               1.627   2              31.483   2
20200124 113600               1.627   2              31.483   2
20200124 114200               1.628   2              31.514   2
20200124 120000               1.628   2              31.514   2
20200124 120600               1.627   2              31.483   2
20200124 140000               1.627   2              31.483   2
20200124 140600               1.628   2              31.514   2
20200124 142400               1.628   2              31.514   2
20200124 143000               1.627   2              31.483   2
20200124 161800               1.627   2              31.483   2
20200124 162400               1.628   2              31.514   2
20200124 163000               1.629   2              31.545   2
20200124 163600               1.632   2              31.638   2
20200124 164200               1.635   2              31.731   2
20200124 164800               1.638   2              31.825   2
20200124 165400               1.640   2              31.887   2
20200124 170000               1.641   2              31.918   2
20200124 173000               1.641   2              31.918   2
20200124 173600               1.642   2              31.949   2
20200124 175400               1.642   2              31.949   2
20200124 180000               1.643   2              31.980   2
20200124 183000               1.643   2              31.980   2
20200124 183600               1.644   2              32.012   2
20200124 184200               1.645   2              32.043   2
20200124 184800               1.646   2              32.074   2
20200124 193000               1.646   2              32.074   2
20200124 193600               1.647   2              32.105   2
20200124 194200               1.647   2              32.105   2
20200124 194800               1.648   2              32.137   2
20200124 200000               1.648   2              32.137   2
20200124 200600               1.647   2              32.105   2
20200124 201800               1.647   2              32.105   2
20200124 202400               1.646   2              32.074   2
20200124 214200               1.646   2              32.074   2
20200124 214800               1.647   2              32.105   2
20200124 221200               1.647   2              32.105   2
20200124 221800               1.646   2              32.074   2
20200125 015400               1.646   2              32.074   2
20200125 020000               1.647   2              32.105   2
20200125 024200               1.647   2              32.105   2
20200125 024800               1.646   2              32.074   2
20200125 025400               1.646   2              32.074   2
20200125 030000               1.647   2              32.105   2
20200125 034800               1.647   2              32.105   2
20200125 035400               1.646   2              32.074   2
20200125 050000               1.646   2              32.074   2
20200125 050600               1.645   2              32.043   2
20200125 051800               1.645   2              32.043   2
20200125 052400               1.646   2              32.074   2
20200125 060600               1.646   2              32.074   2
20200125 061200               1.647   2              32.105   2
20200125 071800               1.647   2              32.105   2
20200125 072400               1.646   2              32.074   2
20200125 080000               1.646   2              32.074   2
20200125 080600               1.647   2              32.105   2
20200125 083000               1.647   2              32.105   2
20200125 083600               1.646   2              32.074   2
20200125 091200               1.646   2              32.074   2
20200125 091800               1.647   2              32.105   2
20200125 115400               1.647   2              32.105   2
20200125 120000               1.646   2              32.074   2
20200125 124800               1.646   2              32.074   2
20200125 125400               1.647   2              32.105   2
20200125 131800               1.647   2              32.105   2
20200125 132400               1.646   2              32.074   2
20200125 151800               1.646   2              32.074   2
20200125 152400               1.645   2              32.043   2
20200125 153000               1.645   2              32.043   2
20200125 153600               1.643   2              31.980   2
20200125 154200               1.641   2              31.918   2
20200125 154800               1.639   2              31.856   2
20200125 155400               1.637   2              31.794   2
20200125 160000               1.636   2              31.762   2
20200125 160600               1.637   2              31.794   2
20200125 161200               1.641   2              31.918   2
20200125 161800               1.646   2              32.074   2
20200125 162400               1.650   2              32.199   2
20200125 163000               1.653   2              32.292   2
20200125 163600               1.654   2              32.324   2
20200125 164200               1.651   2              32.230   2
20200125 164800               1.647   2              32.105   2
20200125 165400               1.644   2              32.012   2
20200125 170000               1.643   2              31.980   2
20200125 170600               1.644   2              32.012   2
20200125 172400               1.644   2              32.012   2
20200125 173000               1.643   2              31.980   2
20200125 173600               1.641   2              31.918   2
20200125 174200               1.640   2              31.887   2
20200125 174800               1.639   2              31.856   2
20200125 175400               1.638   2              31.825   2
20200125 180000               1.638   2              31.825   2
20200125 180600               1.639   2              31.856   2
20200125 181200               1.640   2              31.887   2
20200125 181800               1.640   2              31.887   2
20200125 182400               1.639   2              31.856   2
20200125 183000               1.639   2              31.856   2
20200125 183600               1.640   2              31.887   2
20200125 184200               1.642   2              31.949   2
20200125 184800               1.644   2              32.012   2
20200125 190000               1.644   2              32.012   2
20200125 190600               1.643   2              31.980   2
20200125 191200               1.644   2              32.012   2
20200125 191800               1.645   2              32.043   2
20200125 192400               1.647   2              32.105   2
20200125 193000               1.647   2              32.105   2
20200125 193600               1.646   2              32.074   2
20200125 194200               1.646   2              32.074   2
20200125 194800               1.645   2              32.043   2
20200125 204200               1.645   2              32.043   2
20200125 204800               1.644   2              32.012   2
20200125 223600               1.644   2              32.012   2
20200125 224200               1.643   2              31.980   2
20200125 230600               1.643   2              31.980   2
20200125 231200               1.644   2              32.012   2
20200126 013000               1.644   2              32.012   2
20200126 013600               1.645   2              32.043   2
20200126 021200               1.645   2              32.043   2
20200126 021800               1.644   2              32.012   2
20200126 023000               1.644   2              32.012   2
20200126 023600               1.645   2              32.043   2
20200126 031200               1.645   2              32.043   2
20200126 031800               1.646   2              32.074   2
20200126 041200               1.646   2              32.074   2
20200126 041800               1.645   2              32.043   2
20200126 045400               1.645   2              32.043   2
20200126 050000               1.646   2              32.074   2
20200126 061200               1.646   2              32.074   2
20200126 061800               1.645   2              32.043   2
20200126 074200               1.645   2              32.043   2
20200126 074800               1.646   2              32.074   2
20200126 081200               1.646   2              32.074   2
20200126 081800               1.645   2              32.043   2
20200126 090000               1.645   2              32.043   2
20200126 090600               1.646   2              32.074   2
20200126 094200               1.646   2              32.074   2
20200126 094800               1.645   2              32.043   2
20200126 102400               1.645   2              32.043   2
20200126 103000               1.646   2              32.074   2
20200126 110000               1.646   2              32.074   2
20200126 110600               1.647   2              32.105   2
20200126 112400               1.647   2              32.105   2
20200126 113000               1.646   2              32.074   2
20200126 114800               1.646   2              32.074   2
20200126 115400               1.645   2              32.043   2
20200126 123600               1.645   2              32.043   2
20200126 124200               1.644   2              32.012   2
20200126 124800               1.644   2              32.012   2
20200126 125400               1.643   2              31.980   2
20200126 130000               1.642   2              31.949   2
20200126 145400               1.642   2              31.949   2
20200126 150000               1.641   2              31.918   2
20200126 150600               1.640   2              31.887   2
20200126 151200               1.639   2              31.856   2
20200126 151800               1.637   2              31.794   2
20200126 152400               1.636   2              31.762   2
20200126 153000               1.635   2              31.731   2
20200126 153600               1.634   2              31.700   2
20200126 164200               1.634   2              31.700   2
20200126 164800               1.635   2              31.731   2
20200126 170000               1.635   2              31.731   2
20200126 170600               1.634   2              31.700   2
20200126 173600               1.634   2              31.700   2
20200126 174200               1.633   2              31.669   2
20200126 181200               1.633   2              31.669   2
20200126 181800               1.632   2              31.638   2
20200126 182400               1.632   2              31.638   2
20200126 183000               1.631   2              31.607   2
20200126 183600               1.631   2              31.607   2
20200126 184200               1.630   2              31.576   2
20200126 190600               1.630   2              31.576   2
20200126 191200               1.631   2              31.607   2
20200126 194800               1.631   2              31.607   2
20200126 195400               1.632   2              31.638   2
20200126 204200               1.632   2              31.638   2
20200126 204800               1.631   2              31.607   2
20200126 210600               1.631   2              31.607   2
20200126 211200               1.632   2              31.638   2
20200126 212400               1.632   2              31.638   2
20200126 213000               1.633   2              31.669   2
20200126 214200               1.633   2              31.669   2
20200126 214800               1.634   2              31.700   2
20200126 220600               1.634   2              31.700   2
20200126 221200               1.633   2              31.669   2
20200126 225400               1.633   2              31.669   2
20200126 230000               1.634   2              31.700   2
20200127 000000               1.634   2              31.700   2
20200127 000600               1.633   2              31.669   2
20200127 031800               1.633   2              31.669   2
20200127 032400               1.632   2              31.638   2
20200127 033000               1.633   2              31.669   2
20200127 045400               1.633   2              31.669   2
20200127 050000               1.632   2              31.638   2
20200127 051200               1.632   2              31.638   2
20200127 051800               1.633   2              31.669   2
20200127 052400               1.633   2              31.669   2
20200127 053000               1.634   2              31.700   2
20200127 060600               1.634   2              31.700   2
20200127 061200               1.635   2              31.731   2
20200127 061800               1.635   2              31.731   2
20200127 062400               1.634   2              31.700   2
20200127 071800               1.634   2              31.700   2
20200127 072400               1.635   2              31.731   2
20200127 075400               1.635   2              31.731   2
20200127 080000               1.634   2              31.700   2
20200127 080600               1.633   2              31.669   2
20200127 081200               1.632   2              31.638   2
20200127 081800               1.631   2              31.607   2
20200127 082400               1.629   2              31.545   2
20200127 083000               1.628   2              31.514   2
20200127 083600               1.627   2              31.483   2
20200127 084200               1.626   2              31.452   2
20200127 104800               1.626   2              31.452   2
20200127 105400               1.625   2              31.421   2
20200127 110000               1.624   2              31.390   2
20200127 110600               1.623   2              31.360   2
20200127 111200               1.623   2              31.360   2
20200127 111800               1.622   2              31.329   2
20200127 112400               1.622   2              31.329   2
20200127 113000               1.621   2              31.298   2
20200127 114800               1.621   2              31.298   2
20200127 115400               1.622   2              31.329   2
20200127 120600               1.622   2              31.329   2
20200127 121200               1.623   2              31.360   2
20200127 124200               1.623   2              31.360   2
20200127 124800               1.624   2              31.390   2
20200127 131200               1.624   2              31.390   2
20200127 131800               1.623   2              31.360   2
20200127 132400               1.623   2              31.360   2
20200127 133000               1.622   2              31.329   2
20200127 143000               1.622   2              31.329   2
20200127 143600               1.621   2              31.298   2
20200127 155400               1.621   2              31.298   2
20200127 160000               1.622   2              31.329   2
20200127 181200               1.622   2              31.329   2
20200127 181800               1.623   2              31.360   2
20200127 184200               1.623   2              31.360   2
20200127 184800               1.624   2              31.390   2
20200127 191200               1.624   2              31.390   2
20200127 191800               1.623   2              31.360   2
20200127 203000               1.623   2              31.360   2
20200127 203600               1.622   2              31.329   2
20200127 205400               1.622   2              31.329   2
20200127 210000               1.623   2              31.360   2
20200127 214200               1.623   2              31.360   2
20200127 214800               1.622   2              31.329   2
20200127 223000               1.622   2              31.329   2
20200127 223600               1.623   2              31.360   2
20200127 231200               1.623   2              31.360   2
20200127 231800               1.622   2              31.329   2
20200128 001800               1.622   2              31.329   2
20200128 002400               1.623   2              31.360   2
20200128 021800               1.623   2              31.360   2
20200128 022400               1.622   2              31.329   2
20200128 031800               1.622   2              31.329   2
20200128 032400               1.623   2              31.360   2
20200128 041200               1.623   2              31.360   2
20200128 041800               1.622   2              31.329   2
20200128 044200               1.622   2              31.329   2
20200128 044800               1.623   2              31.360   2
20200128 051200               1.623   2              31.360   2
20200128 051800               1.622   2              31.329   2
20200128 055400               1.622   2              31.329   2
20200128 060000               1.621   2              31.298   2
20200128 081800               1.621   2              31.298   2
20200128 082400               1.620   2              31.267   2
20200128 083000               1.619   2              31.236   2
20200128 083600               1.618   2              31.205   2
20200128 084200               1.618   2              31.205   2
20200128 084800               1.617   2              31.174   2
20200128 092400               1.617   2              31.174   2
20200128 093000               1.618   2              31.205   2
20200128 093600               1.618   2              31.205   2
20200128 094200               1.619   2              31.236   2
20200128 100000               1.619   2              31.236   2
20200128 100600               1.618   2              31.205   2
20200128 101200               1.618   2              31.205   2
20200128 101800               1.617   2              31.174   2
20200128 103000               1.617   2              31.174   2
20200128 103600               1.618   2              31.205   2
20200128 120600               1.618   2              31.205   2
20200128 121200               1.617   2              31.174   2
20200128 123000               1.617   2              31.174   2
20200128 123600               1.618   2              31.205   2
20200128 151200               1.618   2              31.205   2
20200128 151800               1.619   2              31.236   2
20200128 154200               1.619   2              31.236   2
20200128 154800               1.620   2              31.267   2
20200128 161200               1.620   2              31.267   2
20200128 161800               1.619   2              31.236   2
20200128 170000               1.619   2              31.236   2
20200128 170600               1.618   2              31.205   2
20200128 171200               1.618   2              31.205   2
20200128 171800               1.617   2              31.174   2
20200128 174200               1.617   2              31.174   2
20200128 174800               1.618   2              31.205   2
20200128 175400               1.620   2              31.267   2
20200128 180000               1.621   2              31.298   2
20200128 180600               1.622   2              31.329   2
20200128 181200               1.624   2              31.390   2
20200128 181800               1.625   2              31.421   2
20200128 182400               1.625   2              31.421   2
20200128 183000               1.626   2              31.452   2
20200128 184800               1.626   2              31.452   2
20200128 185400               1.625   2              31.421   2
20200128 190000               1.624   2              31.390   2
20200128 190600               1.623   2              31.360   2
20200128 191200               1.623   2              31.360   2
20200128 191800               1.622   2              31.329   2
20200128 193000               1.622   2              31.329   2
20200128 193600               1.621   2              31.298   2
20200128 201200               1.621   2              31.298   2
20200128 201800               1.622   2              31.329   2
20200128 213000               1.622   2              31.329   2
20200128 213600               1.623   2              31.360   2
20200128 214200               1.624   2              31.390   2
20200128 214800               1.624   2              31.390   2
20200128 215400               1.625   2              31.421   2
20200128 220600               1.625   2              31.421   2
20200128 221200               1.626   2              31.452   2
20200128 230000               1.626   2              31.452   2
20200128 230600               1.627   2              31.483   2
20200128 233600               1.627   2              31.483   2
20200128 234200               1.626   2              31.452   2
20200129 001200               1.626   2              31.452   2
20200129 001800               1.627   2              31.483   2
20200129 022400               1.627   2              31.483   2
20200129 023000               1.626   2              31.452   2
20200129 033600               1.626   2              31.452   2
20200129 034200               1.625   2              31.421   2
20200129 040000               1.625   2              31.421   2
20200129 040600               1.626   2              31.452   2
20200129 041800               1.626   2              31.452   2
20200129 042400               1.627   2              31.483   2
20200129 045400               1.627   2              31.483   2
20200129 050000               1.626   2              31.452   2
20200129 050600               1.625   2              31.421   2
20200129 051200               1.624   2              31.390   2
20200129 051800               1.622   2              31.329   2
20200129 052400               1.621   2              31.298   2
20200129 053000               1.620   2              31.267   2
20200129 054200               1.620   2              31.267   2
20200129 054800               1.621   2              31.298   2
20200129 062400               1.621   2              31.298   2
20200129 063000               1.620   2              31.267   2
20200129 070600               1.620   2              31.267   2
20200129 071200               1.621   2              31.298   2
20200129 080000               1.621   2              31.298   2
20200129 080600               1.620   2              31.267   2
20200129 081200               1.619   2              31.236   2
20200129 081800               1.618   2              31.205   2
20200129 082400               1.617   2              31.174   2
20200129 084200               1.617   2              31.174   2
20200129 084800               1.618   2              31.205   2
20200129 085400               1.619   2              31.236   2
20200129 090000               1.619   2              31.236   2
20200129 090600               1.620   2              31.267   2
20200129 093000               1.620   2              31.267   2
20200129 093600               1.621   2              31.298   2
20200129 101200               1.621   2              31.298   2
20200129 101800               1.620   2              31.267   2
20200129 115400               1.620   2              31.267   2
20200129 120000               1.621   2              31.298   2
20200129 124800               1.621   2              31.298   2
20200129 125400               1.620   2              31.267   2
20200129 150000               1.620   2              31.267   2
20200129 150600               1.619   2              31.236   2
20200129 151200               1.619   2              31.236   2
20200129 151800               1.618   2              31.205   2
20200129 152400               1.617   2              31.174   2
20200129 153000               1.617   2              31.174   2
20200129 153600               1.616   2              31.144   2
20200129 155400               1.616   2              31.144   2
20200129 160000               1.615   2              31.113   2
20200129 170000               1.615   2              31.113   2
20200129 170600               1.616   2              31.144   2
20200129 172400               1.616   2              31.144   2
20200129 173000               1.617   2              31.174   2
20200129 174200               1.617   2              31.174   2
20200129 174800               1.618   2              31.205   2
20200129 181200               1.618   2              31.205   2
20200129 181800               1.619   2              31.236   2
20200129 221200               1.619   2              31.236   2
20200129 221800               1.620   2              31.267   2
20200129 222400               1.621   2              31.298   2
20200129 223000               1.622   2              31.329   2
20200129 223600               1.622   2              31.329   2
20200129 224200               1.623   2              31.360   2
20200129 230000               1.623   2              31.360   2
20200129 230600               1.624   2              31.390   2
20200129 231200               1.624   2              31.390   2
20200129 231800               1.625   2              31.421   2
20200129 232400               1.625   2              31.421   2
20200129 233000               1.624   2              31.390   2
20200129 233600               1.624   2              31.390   2
20200129 234200               1.623   2              31.360   2
20200129 235400               1.623   2              31.360   2
20200130 000000               1.624   2              31.390   2
20200130 001200               1.624   2              31.390   2
20200130 001800               1.625   2              31.421   2
20200130 010000               1.625   2              31.421   2
20200130 010600               1.624   2              31.390   2
20200130 011200               1.623   2              31.360   2
20200130 014200               1.623   2              31.360   2
20200130 014800               1.624   2              31.390   2
20200130 015400               1.624   2              31.390   2
20200130 020000               1.625   2              31.421   2
20200130 020600               1.625   2              31.421   2
20200130 021200               1.626   2              31.452   2
20200130 021800               1.626   2              31.452   2
20200130 022400               1.625   2              31.421   2
20200130 023600               1.625   2              31.421   2
20200130 024200               1.624   2              31.390   2
20200130 041200               1.624   2              31.390   2
20200130 041800               1.625   2              31.421   2
20200130 043000               1.625   2              31.421   2
20200130 043600               1.624   2              31.390   2
20200130 045400               1.624   2              31.390   2
20200130 050000               1.623   2              31.360   2
20200130 050600               1.623   2              31.360   2
20200130 051200               1.622   2              31.329   2
20200130 051800               1.621   2              31.298   2
20200130 052400               1.621   2              31.298   2
20200130 053000               1.620   2              31.267   2
20200130 064800               1.620   2              31.267   2
20200130 065400               1.621   2              31.298   2
20200130 072400               1.621   2              31.298   2
20200130 073000               1.622   2              31.329   2
20200130 073600               1.622   2              31.329   2
20200130 074200               1.623   2              31.360   2
20200130 081200               1.623   2              31.360   2
20200130 081800               1.622   2              31.329   2
20200130 082400               1.622   2              31.329   2
20200130 083000               1.621   2              31.298   2
20200130 090000               1.621   2              31.298   2
20200130 090600               1.622   2              31.329   2
20200130 123000               1.622   2              31.329   2
20200130 123600               1.621   2              31.298   2
20200130 133000               1.621   2              31.298   2
20200130 133600               1.620   2              31.267   2
20200130 135400               1.620   2              31.267   2
20200130 140000               1.621   2              31.298   2
20200130 141800               1.621   2              31.298   2
20200130 142400               1.620   2              31.267   2
20200130 154800               1.620   2              31.267   2
20200130 155400               1.621   2              31.298   2
20200130 161200               1.621   2              31.298   2
20200130 161800               1.620   2              31.267   2
20200130 165400               1.620   2              31.267   2
20200130 170000               1.621   2              31.298   2
20200130 173000               1.621   2              31.298   2
20200130 173600               1.622   2              31.329   2
20200130 174200               1.622   2              31.329   2
20200130 174800               1.623   2              31.360   2
20200130 175400               1.623   2              31.360   2
20200130 180000               1.624   2              31.390   2
20200130 180600               1.624   2              31.390   2
20200130 181200               1.625   2              31.421   2
20200130 181800               1.626   2              31.452   2
20200130 182400               1.627   2              31.483   2
20200130 191200               1.627   2              31.483   2
20200130 191800               1.628   2              31.514   2
20200130 200000               1.628   2              31.514   2
20200130 200600               1.630   2              31.576   2
20200130 201200               1.631   2              31.607   2
20200130 201800               1.633   2              31.669   2
20200130 202400               1.634   2              31.700   2
20200130 203000               1.635   2              31.731   2
20200130 224200               1.635   2              31.731   2
20200130 224800               1.634   2              31.700   2
20200130 225400               1.634   2              31.700   2
20200130 230000               1.635   2              31.731   2
20200130 230600               1.636   2              31.762   2
20200130 231200               1.638   2              31.825   2
20200130 231800               1.640   2              31.887   2
20200130 232400               1.641   2              31.918   2
20200130 233000               1.643   2              31.980   2
20200130 234800               1.643   2              31.980   2
20200130 235400               1.644   2              32.012   2
20200131 000600               1.644   2              32.012   2
20200131 001200               1.645   2              32.043   2
20200131 004200               1.645   2              32.043   2
20200131 004800               1.644   2              32.012   2
20200131 005400               1.644   2              32.012   2
20200131 010000               1.643   2              31.980   2
20200131 012400               1.643   2              31.980   2
20200131 013000               1.642   2              31.949   2
20200131 013600               1.641   2              31.918   2
20200131 014200               1.641   2              31.918   2
20200131 014800               1.640   2              31.887   2
20200131 032400               1.640   2              31.887   2
20200131 033000               1.641   2              31.918   2
20200131 033600               1.641   2              31.918   2
20200131 034200               1.640   2              31.887   2
20200131 040600               1.640   2              31.887   2
20200131 041200               1.641   2              31.918   2
20200131 044800               1.641   2              31.918   2
20200131 045400               1.640   2              31.887   2
20200131 050000               1.640   2              31.887   2
20200131 050600               1.638   2              31.825   2
20200131 051200               1.637   2              31.794   2
20200131 051800               1.635   2              31.731   2
20200131 052400               1.633   2              31.669   2
20200131 053000               1.632   2              31.638   2
20200131 060000               1.632   2              31.638   2
20200131 060600               1.631   2              31.607   2
20200131 062400               1.631   2              31.607   2
20200131 063000               1.630   2              31.576   2
20200131 063600               1.630   2              31.576   2
20200131 064200               1.629   2              31.545   2
20200131 065400               1.629   2              31.545   2
20200131 070000               1.628   2              31.514   2
20200131 075400               1.628   2              31.514   2
20200131 080000               1.629   2              31.545   2
20200131 080600               1.629   2              31.545   2
20200131 081200               1.628   2              31.514   2
20200131 081800               1.627   2              31.483   2
20200131 082400               1.626   2              31.452   2
20200131 083000               1.624   2              31.390   2
20200131 083600               1.622   2              31.329   2
20200131 084200               1.621   2              31.298   2
20200131 090000               1.621   2              31.298   2
20200131 090600               1.620   2              31.267   2
20200131 124200               1.620   2              31.267   2
20200131 124800               1.621   2              31.298   2
20200131 133600               1.621   2              31.298   2
20200131 134200               1.620   2              31.267   2
20200131 134800               1.620   2              31.267   2
20200131 135400               1.619   2              31.236   2
20200131 140000               1.619   2              31.236   2
20200131 140600               1.618   2              31.205   2
20200131 141200               1.616   2              31.144   2
20200131 141800               1.616   2              31.144   2
20200131 142400               1.615   2              31.113   2
20200131 143000               1.615   2              31.113   2
20200131 143600               1.616   2              31.144   2
20200131 145400               1.616   2              31.144   2
20200131 150000               1.615   2              31.113   2
20200131 150600               1.616   2              31.144   2
20200131 151200               1.617   2              31.174   2
20200131 151800               1.620   2              31.267   2
20200131 152400               1.623   2              31.360   2
20200131 153000               1.626   2              31.452   2
20200131 153600               1.628   2              31.514   2
20200131 154200               1.629   2              31.545   2
20200131 154800               1.630   2              31.576   2
20200131 161200               1.630   2              31.576   2
20200131 161800               1.631   2              31.607   2
20200131 162400               1.631   2              31.607   2
20200131 163000               1.632   2              31.638   2
20200131 164200               1.632   2              31.638   2
20200131 164800               1.633   2              31.669   2
20200131 171800               1.633   2              31.669   2
20200131 172400               1.632   2              31.638   2
20200131 173600               1.632   2              31.638   2
20200131 174200               1.631   2              31.607   2
20200131 193000               1.631   2              31.607   2
20200131 193600               1.632   2              31.638   2
20200131 195400               1.632   2              31.638   2
20200131 200000               1.631   2              31.607   2
20200131 212400               1.631   2              31.607   2
20200131 213000               1.632   2              31.638   2
20200131 220000               1.632   2              31.638   2
20200131 220600               1.631   2              31.607   2
20200131 221200               1.631   2              31.607   2
20200131 221800               1.630   2              31.576   2
20200131 223600               1.630   2              31.576   2
20200131 224200               1.631   2              31.607   2
20200131 230600               1.631   2              31.607   2
20200131 231200               1.630   2              31.576   2
20200131 232400               1.630   2              31.576   2
20200131 233000               1.631   2              31.607   2
20200201 000000               1.631   2              31.607   2
20200201 000600               1.630   2              31.576   2
20200201 013000               1.630   2              31.576   2
20200201 013600               1.631   2              31.607   2
20200201 030600               1.631   2              31.607   2
20200201 031200               1.632   2              31.638   2
20200201 033000               1.632   2              31.638   2
20200201 033600               1.631   2              31.607   2
20200201 034200               1.631   2              31.607   2
20200201 034800               1.630   2              31.576   2
20200201 043000               1.630   2              31.576   2
20200201 043600               1.631   2              31.607   2
20200201 044200               1.633   2              31.669   2
20200201 044800               1.635   2              31.731   2
20200201 045400               1.638   2              31.825   2
20200201 050000               1.642   2              31.949   2
20200201 050600               1.645   2              32.043   2
20200201 051200               1.647   2              32.105   2
20200201 051800               1.650   2              32.199   2
20200201 052400               1.652   2              32.261   2
20200201 053000               1.653   2              32.292   2
20200201 053600               1.653   2              32.292   2
20200201 054200               1.654   2              32.324   2
20200201 054800               1.653   2              32.292   2
20200201 063600               1.653   2              32.292   2
20200201 064200               1.654   2              32.324   2
20200201 065400               1.654   2              32.324   2
20200201 070000               1.653   2              32.292   2
20200201 070600               1.652   2              32.261   2
20200201 071200               1.649   2              32.168   2
20200201 071800               1.646   2              32.074   2
20200201 072400               1.643   2              31.980   2
20200201 073000               1.640   2              31.887   2
20200201 073600               1.638   2              31.825   2
20200201 074200               1.637   2              31.794   2
20200201 082400               1.637   2              31.794   2
20200201 083000               1.636   2              31.762   2
20200201 083600               1.636   2              31.762   2
20200201 084200               1.635   2              31.731   2
20200201 085400               1.635   2              31.731   2
20200201 090000               1.634   2              31.700   2
20200201 091200               1.634   2              31.700   2
20200201 091800               1.633   2              31.669   2
20200201 095400               1.633   2              31.669   2
20200201 100000               1.634   2              31.700   2
20200201 104200               1.634   2              31.700   2
20200201 104800               1.633   2              31.669   2
20200201 112400               1.633   2              31.669   2
20200201 113000               1.634   2              31.700   2
20200201 120600               1.634   2              31.700   2
20200201 121200               1.633   2              31.669   2
20200201 123600               1.633   2              31.669   2
20200201 124200               1.634   2              31.700   2
20200201 132400               1.634   2              31.700   2
20200201 133000               1.633   2              31.669   2
20200201 141200               1.633   2              31.669   2
20200201 141800               1.632   2              31.638   2
20200201 142400               1.633   2              31.669   2
20200201 150000               1.633   2              31.669   2
20200201 150600               1.634   2              31.700   2
20200201 163000               1.634   2              31.700   2
20200201 163600               1.633   2              31.669   2
20200201 171200               1.633   2              31.669   2
20200201 171800               1.634   2              31.700   2
20200201 172400               1.634   2              31.700   2
20200201 173000               1.635   2              31.731   2
20200201 173600               1.637   2              31.794   2
20200201 174200               1.638   2              31.825   2
20200201 174800               1.640   2              31.887   2
20200201 175400               1.641   2              31.918   2
20200201 180000               1.643   2              31.980   2
20200201 183600               1.643   2              31.980   2
20200201 184200               1.644   2              32.012   2
20200201 184800               1.645   2              32.043   2
20200201 185400               1.645   2              32.043   2
20200201 190000               1.646   2              32.074   2
20200201 191200               1.646   2              32.074   2
20200201 191800               1.645   2              32.043   2
20200201 203600               1.645   2              32.043   2
20200201 204200               1.646   2              32.074   2
20200201 232400               1.646   2              32.074   2
20200201 233000               1.645   2              32.043   2
20200201 235400               1.645   2              32.043   2
20200202 000000               1.646   2              32.074   2
20200202 014800               1.646   2              32.074   2
20200202 015400               1.647   2              32.105   2
20200202 020000               1.647   2              32.105   2
20200202 020600               1.648   2              32.137   2
20200202 023000               1.648   2              32.137   2
20200202 023600               1.647   2              32.105   2
20200202 024800               1.647   2              32.105   2
20200202 025400               1.646   2              32.074   2
20200202 050000               1.646   2              32.074   2
20200202 050600               1.647   2              32.105   2
20200202 051200               1.647   2              32.105   2
20200202 051800               1.648   2              32.137   2
20200202 052400               1.648   2              32.137   2
20200202 053000               1.649   2              32.168   2
20200202 053600               1.649   2              32.168   2
20200202 054200               1.650   2              32.199   2
20200202 074800               1.650   2              32.199   2
20200202 075400               1.651   2              32.230   2
20200202 084200               1.651   2              32.230   2
20200202 084800               1.650   2              32.199   2
20200202 093600               1.650   2              32.199   2
20200202 094200               1.649   2              32.168   2
20200202 094800               1.649   2              32.168   2
20200202 095400               1.648   2              32.137   2
20200202 100000               1.647   2              32.105   2
20200202 113600               1.647   2              32.105   2
20200202 114200               1.646   2              32.074   2
20200202 114800               1.646   2              32.074   2
20200202 115400               1.645   2              32.043   2
20200202 120600               1.645   2              32.043   2
20200202 121200               1.644   2              32.012   2
20200202 123000               1.644   2              32.012   2
20200202 123600               1.643   2              31.980   2
20200202 130000               1.643   2              31.980   2
20200202 130600               1.644   2              32.012   2
20200202 131200               1.645   2              32.043   2
20200202 131800               1.647   2              32.105   2
20200202 132400               1.648   2              32.137   2
20200202 133000               1.649   2              32.168   2
20200202 133600               1.650   2              32.199   2
20200202 134200               1.650   2              32.199   2
20200202 134800               1.651   2              32.230   2
20200202 142400               1.651   2              32.230   2
20200202 143000               1.650   2              32.199   2
20200202 153000               1.650   2              32.199   2
20200202 153600               1.649   2              32.168   2
20200202 154200               1.649   2              32.168   2
20200202 154800               1.650   2              32.199   2
20200202 155400               1.650   2              32.199   2
20200202 160000               1.651   2              32.230   2
20200202 160600               1.651   2              32.230   2
20200202 161200               1.652   2              32.261   2
20200202 162400               1.652   2              32.261   2
20200202 163000               1.653   2              32.292   2
20200202 164200               1.653   2              32.292   2
20200202 164800               1.654   2              32.324   2
20200202 165400               1.654   2              32.324   2
20200202 170000               1.655   2              32.355   2
20200202 170600               1.654   2              32.324   2
20200202 171200               1.653   2              32.292   2
20200202 171800               1.652   2              32.261   2
20200202 172400               1.652   2              32.261   2
20200202 173000               1.651   2              32.230   2
20200202 173600               1.652   2              32.261   2
20200202 191200               1.652   2              32.261   2
20200202 191800               1.651   2              32.230   2
20200202 221800               1.651   2              32.230   2
20200202 222400               1.652   2              32.261   2
20200202 230000               1.652   2              32.261   2
20200202 230600               1.651   2              32.230   2
20200202 231800               1.651   2              32.230   2
20200202 232400               1.650   2              32.199   2
20200203 000000               1.650   2              32.199   2
20200203 000600               1.651   2              32.230   2
20200203 001200               1.651   2              32.230   2
20200203 001800               1.652   2              32.261   2
20200203 002400               1.652   2              32.261   2
20200203 003000               1.653   2              32.292   2
20200203 003600               1.653   2              32.292   2
20200203 004200               1.652   2              32.261   2
20200203 004800               1.652   2              32.261   2
20200203 005400               1.651   2              32.230   2
20200203 011200               1.651   2              32.230   2
20200203 011800               1.650   2              32.199   2
20200203 013000               1.650   2              32.199   2
20200203 013600               1.651   2              32.230   2
20200203 022400               1.651   2              32.230   2
20200203 023000               1.650   2              32.199   2
20200203 024200               1.650   2              32.199   2
20200203 024800               1.651   2              32.230   2
20200203 030600               1.651   2              32.230   2
20200203 031200               1.650   2              32.199   2
20200203 032400               1.650   2              32.199   2
20200203 033000               1.651   2              32.230   2
20200203 034200               1.651   2              32.230   2
20200203 034800               1.650   2              32.199   2
20200203 040600               1.650   2              32.199   2
20200203 041200               1.651   2              32.230   2
20200203 053000               1.651   2              32.230   2
20200203 053600               1.650   2              32.199   2
20200203 054200               1.649   2              32.168   2
20200203 054800               1.648   2              32.137   2
20200203 055400               1.645   2              32.043   2
20200203 060000               1.643   2              31.980   2
20200203 060600               1.642   2              31.949   2
20200203 061200               1.640   2              31.887   2
20200203 061800               1.639   2              31.856   2
20200203 062400               1.638   2              31.825   2
20200203 063000               1.636   2              31.762   2
20200203 063600               1.635   2              31.731   2
20200203 064200               1.634   2              31.700   2
20200203 065400               1.634   2              31.700   2
20200203 070000               1.633   2              31.669   2
20200203 071200               1.633   2              31.669   2
20200203 071800               1.634   2              31.700   2
20200203 072400               1.634   2              31.700   2
20200203 073000               1.635   2              31.731   2
20200203 080000               1.635   2              31.731   2
20200203 080600               1.634   2              31.700   2
20200203 081200               1.633   2              31.669   2
20200203 081800               1.632   2              31.638   2
20200203 082400               1.630   2              31.576   2
20200203 083000               1.627   2              31.483   2
20200203 083600               1.625   2              31.421   2
20200203 084200               1.623   2              31.360   2
20200203 084800               1.622   2              31.329   2
20200203 091800               1.622   2              31.329   2
20200203 092400               1.623   2              31.360   2
20200203 103000               1.623   2              31.360   2
20200203 103600               1.622   2              31.329   2
20200203 104200               1.622   2              31.329   2
20200203 104800               1.621   2              31.298   2
20200203 105400               1.620   2              31.267   2
20200203 110000               1.620   2              31.267   2
20200203 110600               1.621   2              31.298   2
20200203 112400               1.621   2              31.298   2
20200203 113000               1.620   2              31.267   2
20200203 120000               1.620   2              31.267   2
20200203 120600               1.619   2              31.236   2
20200203 121200               1.620   2              31.267   2
20200203 122400               1.620   2              31.267   2
20200203 123000               1.621   2              31.298   2
20200203 123600               1.621   2              31.298   2
20200203 124200               1.623   2              31.360   2
20200203 124800               1.625   2              31.421   2
20200203 125400               1.627   2              31.483   2
20200203 130000               1.630   2              31.576   2
20200203 130600               1.633   2              31.669   2
20200203 131200               1.637   2              31.794   2
20200203 131800               1.640   2              31.887   2
20200203 132400               1.643   2              31.980   2
20200203 133000               1.645   2              32.043   2
20200203 133600               1.647   2              32.105   2
20200203 140600               1.647   2              32.105   2
20200203 141200               1.646   2              32.074   2
20200203 142400               1.646   2              32.074   2
20200203 143000               1.647   2              32.105   2
20200203 150000               1.647   2              32.105   2
20200203 150600               1.645   2              32.043   2
20200203 151200               1.643   2              31.980   2
20200203 151800               1.640   2              31.887   2
20200203 152400               1.637   2              31.794   2
20200203 153000               1.633   2              31.669   2
20200203 153600               1.630   2              31.576   2
20200203 154200               1.628   2              31.514   2
20200203 154800               1.626   2              31.452   2
20200203 155400               1.624   2              31.390   2
20200203 160000               1.622   2              31.329   2
20200203 160600               1.621   2              31.298   2
20200203 161200               1.619   2              31.236   2
20200203 162400               1.619   2              31.236   2
20200203 163000               1.620   2              31.267   2
20200203 163600               1.621   2              31.298   2
20200203 164200               1.621   2              31.298   2
20200203 164800               1.622   2              31.329   2
20200203 170000               1.622   2              31.329   2
20200203 170600               1.621   2              31.298   2
20200203 171200               1.621   2              31.298   2
20200203 171800               1.620   2              31.267   2
20200203 172400               1.619   2              31.236   2
20200203 174200               1.619   2              31.236   2
20200203 174800               1.618   2              31.205   2
20200203 175400               1.618   2              31.205   2
20200203 180000               1.619   2              31.236   2
20200203 180600               1.619   2              31.236   2
20200203 181200               1.621   2              31.298   2
20200203 181800               1.623   2              31.360   2
20200203 182400               1.625   2              31.421   2
20200203 183000               1.627   2              31.483   2
20200203 183600               1.628   2              31.514   2
20200203 184200               1.629   2              31.545   2
20200203 184800               1.630   2              31.576   2
20200203 185400               1.631   2              31.607   2
20200203 190000               1.632   2              31.638   2
20200203 190600               1.633   2              31.669   2
20200203 191200               1.634   2              31.700   2
20200203 191800               1.634   2              31.700   2
20200203 192400               1.635   2              31.731   2
20200203 193600               1.635   2              31.731   2
20200203 194200               1.634   2              31.700   2
20200203 205400               1.634   2              31.700   2
20200203 210000               1.635   2              31.731   2
20200203 210600               1.637   2              31.794   2
20200203 211200               1.640   2              31.887   2
20200203 211800               1.642   2              31.949   2
20200203 212400               1.644   2              32.012   2
20200203 213000               1.645   2              32.043   2
20200203 213600               1.646   2              32.074   2
20200203 220600               1.646   2              32.074   2
20200203 221200               1.647   2              32.105   2
20200203 222400               1.647   2              32.105   2
20200203 223000               1.648   2              32.137   2
20200203 224200               1.648   2              32.137   2
20200203 224800               1.647   2              32.105   2
20200203 225400               1.647   2              32.105   2
20200203 230000               1.646   2              32.074   2
20200203 230600               1.646   2              32.074   2
20200203 231200               1.645   2              32.043   2
20200203 231800               1.644   2              32.012   2
20200203 232400               1.644   2              32.012   2
20200203 233000               1.643   2              31.980   2
20200203 233600               1.642   2              31.949   2
20200204 000000               1.642   2              31.949   2
20200204 000600               1.643   2              31.980   2
20200204 003000               1.643   2              31.980   2
20200204 003600               1.642   2              31.949   2
20200204 004800               1.642   2              31.949   2
20200204 005400               1.641   2              31.918   2
20200204 011200               1.641   2              31.918   2
20200204 011800               1.642   2              31.949   2
20200204 044200               1.642   2              31.949   2
20200204 044800               1.643   2              31.980   2
20200204 045400               1.643   2              31.980   2
20200204 050000               1.642   2              31.949   2
20200204 050600               1.640   2              31.887   2
20200204 051200               1.637   2              31.794   2
20200204 051800               1.633   2              31.669   2
20200204 052400               1.629   2              31.545   2
20200204 053000               1.626   2              31.452   2
20200204 053600               1.624   2              31.390   2
20200204 054200               1.625   2              31.421   2
20200204 054800               1.626   2              31.452   2
20200204 055400               1.627   2              31.483   2
20200204 060600               1.627   2              31.483   2
20200204 061200               1.628   2              31.514   2
20200204 071800               1.628   2              31.514   2
20200204 072400               1.627   2              31.483   2
20200204 073000               1.626   2              31.452   2
20200204 073600               1.626   2              31.452   2
20200204 074200               1.625   2              31.421   2
20200204 074800               1.624   2              31.390   2
20200204 080600               1.624   2              31.390   2
20200204 081200               1.623   2              31.360   2
20200204 081800               1.622   2              31.329   2
20200204 082400               1.621   2              31.298   2
20200204 083000               1.620   2              31.267   2
20200204 083600               1.619   2              31.236   2
20200204 084200               1.618   2              31.205   2
20200204 084800               1.617   2              31.174   2
20200204 085400               1.616   2              31.144   2
20200204 090000               1.616   2              31.144   2
20200204 090600               1.615   2              31.113   2
20200204 091800               1.615   2              31.113   2
20200204 092400               1.614   2              31.082   2
20200204 104200               1.614   2              31.082   2
20200204 104800               1.615   2              31.113   2
20200204 113600               1.615   2              31.113   2
20200204 114200               1.614   2              31.082   2
20200204 115400               1.614   2              31.082   2
20200204 120000               1.615   2              31.113   2
20200204 124200               1.615   2              31.113   2
20200204 124800               1.614   2              31.082   2
20200204 130000               1.614   2              31.082   2
20200204 130600               1.613   2              31.051   2
20200204 131200               1.613   2              31.051   2
20200204 131800               1.614   2              31.082   2
20200204 132400               1.614   2              31.082   2
20200204 133000               1.615   2              31.113   2
20200204 144800               1.615   2              31.113   2
20200204 145400               1.614   2              31.082   2
20200204 153600               1.614   2              31.082   2
20200204 154200               1.615   2              31.113   2
20200204 155400               1.615   2              31.113   2
20200204 160000               1.614   2              31.082   2
20200204 161800               1.614   2              31.082   2
20200204 162400               1.613   2              31.051   2
20200204 165400               1.613   2              31.051   2
20200204 170000               1.614   2              31.082   2
20200204 173000               1.614   2              31.082   2
20200204 173600               1.615   2              31.113   2
20200204 174200               1.617   2              31.174   2
20200204 174800               1.619   2              31.236   2
20200204 175400               1.621   2              31.298   2
20200204 180000               1.623   2              31.360   2
20200204 180600               1.624   2              31.390   2
20200204 181200               1.626   2              31.452   2
20200204 181800               1.628   2              31.514   2
20200204 182400               1.629   2              31.545   2
20200204 183000               1.630   2              31.576   2
20200204 183600               1.631   2              31.607   2
20200204 191800               1.631   2              31.607   2
20200204 192400               1.630   2              31.576   2
20200204 195400               1.630   2              31.576   2
20200204 200000               1.631   2              31.607   2
20200204 201200               1.631   2              31.607   2
20200204 201800               1.630   2              31.576   2
20200204 204800               1.630   2              31.576   2
20200204 205400               1.631   2              31.607   2
20200204 210000               1.631   2              31.607   2
20200204 210600               1.633   2              31.669   2
20200204 211200               1.635   2              31.731   2
20200204 211800               1.638   2              31.825   2
20200204 212400               1.640   2              31.887   2
20200204 213000               1.642   2              31.949   2
20200204 213600               1.643   2              31.980   2
20200204 214200               1.644   2              32.012   2
20200204 214800               1.644   2              32.012   2
20200204 215400               1.643   2              31.980   2
20200204 223600               1.643   2              31.980   2
20200204 224200               1.642   2              31.949   2
20200205 011200               1.642   2              31.949   2
20200205 011800               1.643   2              31.980   2
20200205 014800               1.643   2              31.980   2
20200205 015400               1.642   2              31.949   2
20200205 020600               1.642   2              31.949   2
20200205 021200               1.641   2              31.918   2
20200205 023600               1.641   2              31.918   2
20200205 024200               1.642   2              31.949   2
20200205 024800               1.642   2              31.949   2
20200205 025400               1.643   2              31.980   2
20200205 042400               1.643   2              31.980   2
20200205 043000               1.642   2              31.949   2
20200205 044200               1.642   2              31.949   2
20200205 044800               1.643   2              31.980   2
20200205 050000               1.643   2              31.980   2
20200205 050600               1.644   2              32.012   2
20200205 052400               1.644   2              32.012   2
20200205 053000               1.643   2              31.980   2
20200205 054200               1.643   2              31.980   2
20200205 054800               1.642   2              31.949   2
20200205 060600               1.642   2              31.949   2
20200205 061200               1.641   2              31.918   2
20200205 061800               1.640   2              31.887   2
20200205 062400               1.639   2              31.856   2
20200205 063000               1.638   2              31.825   2
20200205 063600               1.637   2              31.794   2
20200205 064200               1.636   2              31.762   2
20200205 064800               1.636   2              31.762   2
20200205 065400               1.635   2              31.731   2
20200205 073000               1.635   2              31.731   2
20200205 073600               1.636   2              31.762   2
20200205 075400               1.636   2              31.762   2
20200205 080000               1.635   2              31.731   2
20200205 080600               1.634   2              31.700   2
20200205 081200               1.633   2              31.669   2
20200205 081800               1.631   2              31.607   2
20200205 082400               1.629   2              31.545   2
20200205 083000               1.628   2              31.514   2
20200205 083600               1.627   2              31.483   2
20200205 084200               1.626   2              31.452   2
20200205 085400               1.626   2              31.452   2
20200205 090000               1.625   2              31.421   2
20200205 103000               1.625   2              31.421   2
20200205 103600               1.624   2              31.390   2
20200205 104800               1.624   2              31.390   2
20200205 105400               1.625   2              31.421   2
20200205 111200               1.625   2              31.421   2
20200205 111800               1.626   2              31.452   2
20200205 114200               1.626   2              31.452   2
20200205 114800               1.627   2              31.483   2
20200205 122400               1.627   2              31.483   2
20200205 123000               1.626   2              31.452   2
20200205 123600               1.626   2              31.452   2
20200205 124200               1.625   2              31.421   2
20200205 124800               1.625   2              31.421   2
20200205 125400               1.624   2              31.390   2
20200205 130000               1.624   2              31.390   2
20200205 130600               1.623   2              31.360   2
20200205 131800               1.623   2              31.360   2
20200205 132400               1.622   2              31.329   2
20200205 133000               1.622   2              31.329   2
20200205 133600               1.621   2              31.298   2
20200205 134800               1.621   2              31.298   2
20200205 135400               1.622   2              31.329   2
20200205 150000               1.622   2              31.329   2
20200205 150600               1.621   2              31.298   2
20200205 151800               1.621   2              31.298   2
20200205 152400               1.622   2              31.329   2
20200205 153000               1.623   2              31.360   2
20200205 153600               1.624   2              31.390   2
20200205 154200               1.625   2              31.421   2
20200205 154800               1.626   2              31.452   2
20200205 155400               1.627   2              31.483   2
20200205 162400               1.627   2              31.483   2
20200205 163000               1.628   2              31.514   2
20200205 165400               1.628   2              31.514   2
20200205 170000               1.627   2              31.483   2
20200205 170600               1.627   2              31.483   2
20200205 171200               1.626   2              31.452   2
20200205 171800               1.625   2              31.421   2
20200205 173000               1.625   2              31.421   2
20200205 173600               1.626   2              31.452   2
20200205 174200               1.627   2              31.483   2
20200205 174800               1.627   2              31.483   2
20200205 175400               1.628   2              31.514   2
20200205 182400               1.628   2              31.514   2
20200205 183000               1.629   2              31.545   2
20200205 184800               1.629   2              31.545   2
20200205 185400               1.630   2              31.576   2
20200205 190600               1.630   2              31.576   2
20200205 191200               1.631   2              31.607   2
20200205 191800               1.632   2              31.638   2
20200205 192400               1.632   2              31.638   2
20200205 193000               1.633   2              31.669   2
20200205 202400               1.633   2              31.669   2
20200205 203000               1.634   2              31.700   2
20200205 204200               1.634   2              31.700   2
20200205 204800               1.633   2              31.669   2
20200206 025400               1.633   2              31.669   2
20200206 030000               1.634   2              31.700   2
20200206 030600               1.634   2              31.700   2
20200206 031200               1.635   2              31.731   2
20200206 031800               1.636   2              31.762   2
20200206 032400               1.637   2              31.794   2
20200206 033000               1.638   2              31.825   2
20200206 033600               1.639   2              31.856   2
20200206 034200               1.639   2              31.856   2
20200206 034800               1.640   2              31.887   2
20200206 040000               1.640   2              31.887   2
20200206 040600               1.639   2              31.856   2
20200206 042400               1.639   2              31.856   2
20200206 043000               1.640   2              31.887   2
20200206 045400               1.640   2              31.887   2
20200206 050000               1.639   2              31.856   2
20200206 050600               1.638   2              31.825   2
20200206 051200               1.637   2              31.794   2
20200206 051800               1.635   2              31.731   2
20200206 052400               1.633   2              31.669   2
20200206 053000               1.632   2              31.638   2
20200206 081200               1.632   2              31.638   2
20200206 081800               1.631   2              31.607   2
20200206 082400               1.630   2              31.576   2
20200206 083000               1.628   2              31.514   2
20200206 083600               1.627   2              31.483   2
20200206 084200               1.625   2              31.421   2
20200206 084800               1.624   2              31.390   2
20200206 085400               1.624   2              31.390   2
20200206 090000               1.623   2              31.360   2
20200206 095400               1.623   2              31.360   2
20200206 100000               1.624   2              31.390   2
20200206 100600               1.625   2              31.421   2
20200206 101200               1.626   2              31.452   2
20200206 101800               1.628   2              31.514   2
20200206 102400               1.629   2              31.545   2
20200206 103000               1.631   2              31.607   2
20200206 103600               1.632   2              31.638   2
20200206 104200               1.633   2              31.669   2
20200206 104800               1.635   2              31.731   2
20200206 105400               1.637   2              31.794   2
20200206 110000               1.638   2              31.825   2
20200206 110600               1.640   2              31.887   2
20200206 111200               1.643   2              31.980   2
20200206 111800               1.645   2              32.043   2
20200206 112400               1.648   2              32.137   2
20200206 113000               1.649   2              32.168   2
20200206 113600               1.650   2              32.199   2
20200206 124200               1.650   2              32.199   2
20200206 124800               1.649   2              32.168   2
20200206 125400               1.649   2              32.168   2
20200206 130000               1.648   2              32.137   2
20200206 131200               1.648   2              32.137   2
20200206 131800               1.637   2              31.794   2
20200206 132400               1.632   2              31.638   2
20200206 133000               1.634   2              31.700   2
20200206 133600               1.635   2              31.731   2
20200206 134200               1.633   2              31.669   2
20200206 134800               1.631   2              31.607   2
20200206 135400               1.632   2              31.638   2
20200206 140000               1.633   2              31.669   2
20200206 140600               1.633   2              31.669   2
20200206 141200               1.632   2              31.638   2
20200206 141800               1.607   2              30.867   2
20200206 142400               1.523   2              28.326   2
20200206 143000               1.464   2              26.590   2
20200206 143600               1.437   2              25.810   2
20200206 144200               1.423   2              25.409   2
20200206 144800               1.422   2              25.381   2
20200206 145400               1.424   2              25.438   2
20200206 150000               1.425   2              25.466   2
20200206 150600               1.426   2              25.495   2
20200206 151200               1.425   2              25.466   2
20200206 151800               1.423   2              25.409   2
20200206 152400               1.421   2              25.352   2
20200206 153000               1.419   2              25.295   2
20200206 153600               1.420   2              25.324   2
20200206 154200               1.421   2              25.352   2
20200206 155400               1.421   2              25.352   2
20200206 160000               1.420   2              25.324   2
20200206 160600               1.422   2              25.381   2
20200206 161200               1.426   2              25.495   2
20200206 161800               1.426   2              25.495   2
20200206 162400               1.429   2              25.580   2
20200206 163000               1.448   2              26.127   2
20200206 163600               1.456   2              26.358   2
20200206 164200               1.455   2              26.329   2
20200206 164800               1.454   2              26.300   2
20200206 165400               1.456   2              26.358   2
20200206 170000               1.457   2              26.387   2
20200206 170600               1.456   2              26.358   2
20200206 171200               1.453   2              26.272   2
20200206 171800               1.450   2              26.185   2
20200206 173600               1.450   2              26.185   2
20200206 174200               1.448   2              26.127   2
20200206 181800               1.448   2              26.127   2
20200206 182400               1.449   2              26.156   2
20200206 184200               1.449   2              26.156   2
20200206 184800               1.448   2              26.127   2
20200206 190600               1.448   2              26.127   2
20200206 191200               1.449   2              26.156   2
20200206 192400               1.449   2              26.156   2
20200206 193000               1.450   2              26.185   2
20200206 201800               1.450   2              26.185   2
20200206 202400               1.449   2              26.156   2
20200207 014200               1.449   2              26.156   2
20200207 014800               1.448   2              26.127   2
20200207 021800               1.448   2              26.127   2
20200207 022400               1.449   2              26.156   2
20200207 040000               1.449   2              26.156   2
20200207 040600               1.448   2              26.127   2
20200207 041200               1.448   2              26.127   2
20200207 041800               1.451   2              26.214   2
20200207 042400               1.456   2              26.358   2
20200207 080000               1.456   2              26.358   2
20200207 080600               1.457   2              26.387   2
20200207 081200               1.456   2              26.358   2
20200207 081800               1.454   2              26.300   2
20200207 082400               1.453   2              26.272   2
20200207 083000               1.450   2              26.185   2
20200207 083600               1.450   2              26.185   2
20200207 084200               1.451   2              26.214   2
20200207 090000               1.451   2              26.214   2
20200207 090600               1.450   2              26.185   2
20200207 091200               1.449   2              26.156   2
20200207 091800               1.451   2              26.214   2
20200207 092400               1.452   2              26.243   2
20200207 093000               1.452   2              26.243   2
20200207 093600               1.453   2              26.272   2
20200207 094200               1.394   2              24.586   2
20200207 094800               1.322   2              22.586   2
20200207 095400               1.336   2              22.970   2
20200207 100000               1.237   2              20.307   2
20200207 100600               1.142   2              17.870   2
20200207 101200               1.153   2              18.146   2
20200207 101800               1.130   2              17.571   2
20200207 102400               1.125   2              17.447   2
20200207 103000               1.131   2              17.596   2
20200207 103600               1.130   2              17.571   2
20200207 110000               1.130   2              17.571   2
20200207 110600               1.131   2              17.596   2
20200207 111200               1.135   2              17.695   2
20200207 111800               1.139   2              17.795   2
20200207 112400               1.141   2              17.845   2
20200207 113600               1.141   2              17.845   2
20200207 114200               1.140   2              17.820   2
20200207 121200               1.140   2              17.820   2
20200207 121800               1.141   2              17.845   2
20200207 130600               1.141   2              17.845   2
20200207 131200               1.140   2              17.820   2
20200207 131800               1.138   2              17.770   2
20200207 132400               1.137   2              17.745   2
20200207 144200               1.137   2              17.745   2
20200207 144800               1.136   2              17.720   2
20200207 145400               1.135   2              17.695   2
20200207 150000               1.137   2              17.745   2
20200207 150600               1.136   2              17.720   2
20200207 151200               1.038   2              15.339   2
20200207 151800               1.051   2              15.647   2
20200207 152400               1.028   2              15.103   2
20200207 153000               1.024   2              15.009   2
20200207 153600               1.025   2              15.032   2
20200207 154200               1.027   2              15.079   2
20200207 154800               1.031   2              15.174   2
20200207 155400               1.029   2              15.126   2
20200207 172400               1.029   2              15.126   2
20200207 173000               1.032   2              15.197   2
20200207 173600               1.037   2              15.315   2
20200207 174200               1.039   2              15.362   2
20200207 175400               1.039   2              15.362   2
20200207 180000               1.040   2              15.386   2
20200207 180600               1.041   2              15.410   2
20200207 181200               1.042   2              15.433   2
20200207 181800               1.043   2              15.457   2
20200207 183000               1.043   2              15.457   2
20200207 183600               1.042   2              15.433   2
20200207 222400               1.042   2              15.433   2
20200207 223000               1.041   2              15.410   2
20200208 001800               1.041   2              15.410   2
20200208 002400               1.042   2              15.433   2
20200208 104800               1.042   2              15.433   2
20200208 105400               1.041   2              15.410   2
20200208 120000               1.041   2              15.410   2
20200208 120600               1.042   2              15.433   2
20200208 141200               1.042   2              15.433   2
20200208 141800               1.041   2              15.410   2
20200208 145400               1.041   2              15.410   2
20200208 150000               1.042   2              15.433   2
20200208 153000               1.042   2              15.433   2
20200208 153600               1.041   2              15.410   2
20200208 162400               1.041   2              15.410   2
20200208 163600               1.041   2              15.410   2
20200208 164200               1.042   2              15.433   2
20200208 173600               1.042   2              15.433   2
20200208 174200               1.041   2              15.410   2
20200208 184200               1.041   2              15.410   2
20200208 184800               1.042   2              15.433   2
20200208 185400               1.042   2              15.433   2
20200208 190000               1.041   2              15.410   2
20200208 235400               1.041   2              15.410   2
20200209 000000               1.042   2              15.433   2
20200209 001200               1.042   2              15.433   2
20200209 001800               1.041   2              15.410   2
20200209 061200               1.041   2              15.410   2
20200209 061800               1.042   2              15.433   2
20200209 063000               1.042   2              15.433   2
20200209 063600               1.041   2              15.410   2
20200209 071200               1.041   2              15.410   2
20200209 071800               1.042   2              15.433   2
20200209 073000               1.042   2              15.433   2
20200209 073600               1.041   2              15.410   2
20200209 084200               1.041   2              15.410   2
20200209 084800               1.040   2              15.386   2
20200209 085400               1.039   2              15.362   2
20200209 124200               1.039   2              15.362   2
20200209 124800               1.038   2              15.339   2
20200209 130600               1.038   2              15.339   2
20200209 131200               1.039   2              15.362   2
20200209 150600               1.039   2              15.362   2
20200209 151200               1.038   2              15.339   2
20200209 153000               1.038   2              15.339   2
20200209 153600               1.037   2              15.315   2
20200209 183600               1.037   2              15.315   2
20200209 184200               1.038   2              15.339   2
20200209 185400               1.038   2              15.339   2
20200209 190000               1.039   2              15.362   2
20200209 190600               1.039   2              15.362   2
20200209 191200               1.040   2              15.386   2
20200210 052400               1.040   2              15.386   2
20200210 053000               1.039   2              15.362   2
20200210 053600               1.037   2              15.315   2
20200210 054200               1.035   2              15.268   2
20200210 054800               1.032   2              15.197   2
20200210 055400               1.029   2              15.126   2
20200210 060000               1.027   2              15.079   2
20200210 060600               1.026   2              15.056   2
20200210 061200               1.025   2              15.032   2
20200210 071200               1.025   2              15.032   2
20200210 071800               1.026   2              15.056   2
20200210 075400               1.026   2              15.056   2
20200210 080000               1.025   2              15.032   2
20200210 080600               1.025   2              15.032   2
20200210 081200               1.024   2              15.009   2
20200210 081800               1.023   2              14.985   2
20200210 082400               1.021   2              14.938   2
20200210 083000               1.019   2              14.892   2
20200210 083600               1.017   2              14.845   2
20200210 084200               1.016   2              14.822   2
20200210 085400               1.016   2              14.822   2
20200210 090000               1.017   2              14.845   2
20200210 094800               1.017   2              14.845   2
20200210 095400               1.016   2              14.822   2
20200210 101200               1.016   2              14.822   2
20200210 101800               1.015   2              14.798   2
20200210 132400               1.015   2              14.798   2
20200210 133000               1.016   2              14.822   2
20200210 133600               1.015   2              14.798   2
20200210 165400               1.015   2              14.798   2
20200210 170000               1.016   2              14.822   2
20200210 170600               1.018   2              14.868   2
20200210 171200               1.021   2              14.938   2
20200210 171800               1.024   2              15.009   2
20200210 172400               1.027   2              15.079   2
20200210 173000               1.028   2              15.103   2
20200210 173600               1.029   2              15.126   2
20200210 174200               1.030   2              15.150   2
20200210 175400               1.030   2              15.150   2
20200210 180000               1.031   2              15.174   2
20200210 180600               1.032   2              15.197   2
20200210 181200               1.033   2              15.221   2
20200210 181800               1.034   2              15.244   2
20200210 182400               1.035   2              15.268   2
20200210 183000               1.035   2              15.268   2
20200210 183600               1.036   2              15.291   2
20200211 045400               1.036   2              15.291   2
20200211 050000               1.035   2              15.268   2
20200211 052400               1.035   2              15.268   2
20200211 053000               1.036   2              15.291   2
20200211 071200               1.036   2              15.291   2
20200211 071800               1.037   2              15.315   2
20200211 074200               1.037   2              15.315   2
20200211 074800               1.036   2              15.291   2
20200211 080600               1.036   2              15.291   2
20200211 081200               1.035   2              15.268   2
20200211 081800               1.035   2              15.268   2
20200211 082400               1.034   2              15.244   2
20200211 083000               1.032   2              15.197   2
20200211 083600               1.031   2              15.174   2
20200211 084200               1.031   2              15.174   2
20200211 084800               1.030   2              15.150   2
20200211 104200               1.030   2              15.150   2
20200211 104800               1.029   2              15.126   2
20200211 110000               1.029   2              15.126   2
20200211 110600               1.030   2              15.150   2
20200211 161800               1.030   2              15.150   2
20200211 162400               1.031   2              15.174   2
20200211 164800               1.031   2              15.174   2
20200211 165400               1.030   2              15.150   2
20200211 175400               1.030   2              15.150   2
20200211 180000               1.031   2              15.174   2
20200211 180600               1.032   2              15.197   2
20200211 181200               1.033   2              15.221   2
20200211 181800               1.034   2              15.244   2
20200211 182400               1.035   2              15.268   2
20200211 183000               1.036   2              15.291   2
20200211 185400               1.036   2              15.291   2
20200211 190000               1.035   2              15.268   2
20200211 190600               1.034   2              15.244   2
20200211 191200               1.033   2              15.221   2
20200211 191800               1.032   2              15.197   2
20200211 192400               1.031   2              15.174   2
20200211 193000               1.031   2              15.174   2
20200211 193600               1.030   2              15.150   2
20200211 194200               1.031   2              15.174   2
20200211 195400               1.031   2              15.174   2
20200211 200000               1.032   2              15.197   2
20200211 214800               1.032   2              15.197   2
20200211 215400               1.033   2              15.221   2
20200211 220000               1.033   2              15.221   2
20200211 220600               1.034   2              15.244   2
20200211 221200               1.036   2              15.291   2
20200211 221800               1.037   2              15.315   2
20200211 222400               1.037   2              15.315   2
20200211 223000               1.038   2              15.339   2
20200212 003600               1.038   2              15.339   2
20200212 004200               1.039   2              15.362   2
20200212 005400               1.039   2              15.362   2
20200212 010000               1.038   2              15.339   2
20200212 011800               1.038   2              15.339   2
20200212 012400               1.039   2              15.362   2
20200212 014200               1.039   2              15.362   2
20200212 014800               1.038   2              15.339   2
20200212 025400               1.038   2              15.339   2
20200212 030000               1.039   2              15.362   2
20200212 040000               1.039   2              15.362   2
20200212 040600               1.038   2              15.339   2
20200212 043000               1.038   2              15.339   2
20200212 043600               1.036   2              15.291   2
20200212 044200               1.032   2              15.197   2
20200212 044800               1.028   2              15.103   2
20200212 045400               1.024   2              15.009   2
20200212 050000               1.021   2              14.938   2
20200212 050600               1.019   2              14.892   2
20200212 051200               1.019   2              14.892   2
20200212 051800               1.018   2              14.868   2
20200212 060000               1.018   2              14.868   2
20200212 060600               1.019   2              14.892   2
20200212 062400               1.019   2              14.892   2
20200212 063000               1.018   2              14.868   2
20200212 071800               1.018   2              14.868   2
20200212 072400               1.019   2              14.892   2
20200212 073600               1.019   2              14.892   2
20200212 074200               1.018   2              14.868   2
20200212 085400               1.018   2              14.868   2
20200212 090000               1.019   2              14.892   2
20200212 091200               1.019   2              14.892   2
20200212 091800               1.018   2              14.868   2
20200212 092400               1.018   2              14.868   2
20200212 093000               1.017   2              14.845   2
20200212 093600               1.017   2              14.845   2
20200212 094200               1.016   2              14.822   2
20200212 094800               1.016   2              14.822   2
20200212 095400               1.015   2              14.798   2
20200212 100000               1.014   2              14.775   2
20200212 100600               1.013   2              14.752   2
20200212 101200               1.012   2              14.728   2
20200212 101800               1.011   2              14.705   2
20200212 102400               1.010   2              14.682   2
20200212 103600               1.010   2              14.682   2
20200212 104200               1.009   2              14.659   2
20200212 111200               1.009   2              14.659   2
20200212 111800               1.008   2              14.635   2
20200212 112400               1.007   2              14.612   2
20200212 113000               1.007   2              14.612   2
20200212 113600               1.006   2              14.589   2
20200212 114200               1.006   2              14.589   2
20200212 114800               1.005   2              14.566   2
20200212 115400               1.005   2              14.566   2
20200212 120000               1.006   2              14.589   2
20200212 120600               1.006   2              14.589   2
20200212 121200               1.007   2              14.612   2
20200212 121800               1.008   2              14.635   2
20200212 122400               1.009   2              14.659   2
20200212 123000               1.010   2              14.682   2
20200212 123600               1.011   2              14.705   2
20200212 124200               1.012   2              14.728   2
20200212 124800               1.012   2              14.728   2
20200212 125400               1.013   2              14.752   2
20200212 130000               1.013   2              14.752   2
20200212 130600               1.014   2              14.775   2
20200212 131800               1.014   2              14.775   2
20200212 132400               1.015   2              14.798   2
20200212 150000               1.015   2              14.798   2
20200212 150600               1.014   2              14.775   2
20200212 151200               1.013   2              14.752   2
20200212 151800               1.012   2              14.728   2
20200212 152400               1.011   2              14.705   2
20200212 153000               1.010   2              14.682   2
20200212 153600               1.009   2              14.659   2
20200212 154200               1.009   2              14.659   2
20200212 154800               1.008   2              14.635   2
20200212 155400               1.007   2              14.612   2
20200212 160000               1.006   2              14.589   2
20200212 171800               1.006   2              14.589   2
20200212 172400               1.005   2              14.566   2
20200212 174200               1.005   2              14.566   2
20200212 174800               1.006   2              14.589   2
20200212 175400               1.007   2              14.612   2
20200212 180000               1.008   2              14.635   2
20200212 180600               1.009   2              14.659   2
20200212 181200               1.010   2              14.682   2
20200212 181800               1.010   2              14.682   2
20200212 182400               1.011   2              14.705   2
20200212 183000               1.011   2              14.705   2
20200212 183600               1.012   2              14.728   2
20200212 184200               1.014   2              14.775   2
20200212 184800               1.015   2              14.798   2
20200212 185400               1.017   2              14.845   2
20200212 190000               1.018   2              14.868   2
20200212 190600               1.019   2              14.892   2
20200212 221800               1.019   2              14.892   2
20200212 222400               1.020   2              14.915   2
20200212 223600               1.020   2              14.915   2
20200212 224200               1.019   2              14.892   2
20200213 034200               1.019   2              14.892   2
20200213 034800               1.020   2              14.915   2
20200213 035400               1.020   2              14.915   2
20200213 040000               1.019   2              14.892   2
20200213 041800               1.019   2              14.892   2
20200213 042400               1.018   2              14.868   2
20200213 043000               1.015   2              14.798   2
20200213 043600               1.012   2              14.728   2
20200213 044200               1.007   2              14.612   2
20200213 044800               1.002   2              14.496   2
20200213 045400               0.998   2              14.404   2
20200213 050000               0.995   2              14.334   2
20200213 050600               0.994   2              14.311   2
20200213 070000               0.994   2              14.311   2
20200213 070600               0.995   2              14.334   2
20200213 071200               0.996   2              14.357   2
20200213 071800               0.997   2              14.381   2
20200213 072400               0.998   2              14.404   2
20200213 080000               0.998   2              14.404   2
20200213 080600               0.997   2              14.381   2
20200213 081200               0.996   2              14.357   2
20200213 081800               0.995   2              14.334   2
20200213 082400               0.994   2              14.311   2
20200213 083000               0.993   2              14.288   2
20200213 083600               0.993   2              14.288   2
20200213 084200               0.992   2              14.265   2
20200213 110000               0.992   2              14.265   2
20200213 110600               0.993   2              14.288   2
20200213 111200               0.994   2              14.311   2
20200213 111800               0.995   2              14.334   2
20200213 112400               0.996   2              14.357   2
20200213 113000               0.997   2              14.381   2
20200213 113600               0.997   2              14.381   2
20200213 114200               0.998   2              14.404   2
20200213 115400               0.998   2              14.404   2
20200213 120000               0.997   2              14.381   2
20200213 120600               0.998   2              14.404   2
20200213 124800               0.998   2              14.404   2
20200213 125400               0.999   2              14.427   2
20200213 133000               0.999   2              14.427   2
20200213 133600               0.998   2              14.404   2
20200213 150000               0.998   2              14.404   2
20200213 150600               0.997   2              14.381   2
20200213 151200               0.997   2              14.381   2
20200213 151800               0.996   2              14.357   2
20200213 152400               0.995   2              14.334   2
20200213 153600               0.995   2              14.334   2
20200213 154200               0.997   2              14.381   2
20200213 154800               0.999   2              14.427   2
20200213 155400               1.002   2              14.496   2
20200213 160000               1.004   2              14.543   2
20200213 160600               1.005   2              14.566   2
20200213 161200               1.007   2              14.612   2
20200213 161800               1.009   2              14.659   2
20200213 162400               1.012   2              14.728   2
20200213 163000               1.016   2              14.822   2
20200213 163600               1.019   2              14.892   2
20200213 164200               1.022   2              14.962   2
20200213 164800               1.024   2              15.009   2
20200213 165400               1.025   2              15.032   2
20200213 170600               1.025   2              15.032   2
20200213 171200               1.024   2              15.009   2
20200213 173000               1.024   2              15.009   2
20200213 173600               1.022   2              14.962   2
20200213 174200               1.019   2              14.892   2
20200213 174800               1.015   2              14.798   2
20200213 175400               1.010   2              14.682   2
20200213 180000               1.005   2              14.566   2
20200213 180600               1.001   2              14.473   2
20200213 181200               0.999   2              14.427   2
20200213 181800               0.998   2              14.404   2
20200213 182400               0.998   2              14.404   2
20200213 183000               0.997   2              14.381   2
20200213 183600               0.997   2              14.381   2
20200213 184200               0.998   2              14.404   2
20200213 190600               0.998   2              14.404   2
20200213 191200               0.999   2              14.427   2
20200213 191800               1.000   2              14.450   2
20200213 192400               1.001   2              14.473   2
20200213 193000               1.002   2              14.496   2
20200213 193600               1.003   2              14.519   2
20200213 194200               1.003   2              14.519   2
20200213 194800               1.002   2              14.496   2
20200213 195400               1.002   2              14.496   2
20200213 200000               1.001   2              14.473   2
20200213 211200               1.001   2              14.473   2
20200213 211800               1.002   2              14.496   2
20200213 212400               1.003   2              14.519   2
20200213 213000               1.004   2              14.543   2
20200213 213600               1.005   2              14.566   2
20200213 214200               1.006   2              14.589   2
20200213 222400               1.006   2              14.589   2
20200213 223000               1.007   2              14.612   2
20200213 224200               1.007   2              14.612   2
20200213 224800               1.006   2              14.589   2
20200214 010600               1.006   2              14.589   2
20200214 011200               1.007   2              14.612   2
20200214 012400               1.007   2              14.612   2
20200214 013000               1.006   2              14.589   2
20200214 040000               1.006   2              14.589   2
20200214 040600               1.007   2              14.612   2
20200214 042400               1.007   2              14.612   2
20200214 043000               1.006   2              14.589   2
20200214 050000               1.006   2              14.589   2
20200214 050600               1.005   2              14.566   2
20200214 051200               1.005   2              14.566   2
20200214 051800               1.003   2              14.519   2
20200214 052400               1.002   2              14.496   2
20200214 053000               1.001   2              14.473   2
20200214 053600               1.000   2              14.450   2
20200214 055400               1.000   2              14.450   2
20200214 060000               0.999   2              14.427   2
20200214 071200               0.999   2              14.427   2
20200214 071800               1.000   2              14.450   2
20200214 080000               1.000   2              14.450   2
20200214 080600               0.999   2              14.427   2
20200214 081200               0.998   2              14.404   2
20200214 081800               0.997   2              14.381   2
20200214 082400               0.996   2              14.357   2
20200214 083000               0.995   2              14.334   2
20200214 083600               0.995   2              14.334   2
20200214 084200               0.994   2              14.311   2
20200214 084800               0.994   2              14.311   2
20200214 085400               0.995   2              14.334   2
20200214 090600               0.995   2              14.334   2
20200214 091200               0.994   2              14.311   2
20200214 114800               0.994   2              14.311   2
20200214 115400               0.993   2              14.288   2
20200214 123600               0.993   2              14.288   2
20200214 124200               0.994   2              14.311   2
20200214 125400               0.994   2              14.311   2
20200214 130000               0.995   2              14.334   2
20200214 130600               0.996   2              14.357   2
20200214 131200               0.997   2              14.381   2
20200214 131800               0.998   2              14.404   2
20200214 132400               0.999   2              14.427   2
20200214 133000               1.000   2              14.450   2
20200214 134200               1.000   2              14.450   2
20200214 134800               0.999   2              14.427   2
20200214 141800               0.999   2              14.427   2
20200214 142400               1.000   2              14.450   2
20200214 152400               1.000   2              14.450   2
20200214 153000               0.999   2              14.427   2
20200214 162400               0.999   2              14.427   2
20200214 163000               1.000   2              14.450   2
20200214 164200               1.000   2              14.450   2
20200214 164800               1.001   2              14.473   2
20200214 165400               1.002   2              14.496   2
20200214 170000               1.003   2              14.519   2
20200214 170600               1.004   2              14.543   2
20200214 171200               1.005   2              14.566   2
20200214 180000               1.005   2              14.566   2
20200214 180600               1.004   2              14.543   2
20200214 181200               1.004   2              14.543   2
20200214 181800               1.002   2              14.496   2
20200214 182400               1.001   2              14.473   2
20200214 183000               1.001   2              14.473   2
20200214 183600               1.000   2              14.450   2
20200214 184200               1.000   2              14.450   2
20200214 184800               0.999   2              14.427   2
20200214 221200               0.999   2              14.427   2
20200214 221800               1.000   2              14.450   2
20200214 222400               1.001   2              14.473   2
20200214 223000               1.003   2              14.519   2
20200214 223600               1.005   2              14.566   2
20200214 224200               1.007   2              14.612   2
20200214 224800               1.008   2              14.635   2
20200214 225400               1.009   2              14.659   2
20200215 013000               1.009   2              14.659   2
20200215 013600               1.010   2              14.682   2
20200215 030600               1.010   2              14.682   2
20200215 031200               1.009   2              14.659   2
20200215 050000               1.009   2              14.659   2
20200215 050600               1.010   2              14.682   2
20200215 053600               1.010   2              14.682   2
20200215 054200               1.009   2              14.659   2
20200215 060600               1.009   2              14.659   2
20200215 061200               1.010   2              14.682   2
20200215 070600               1.010   2              14.682   2
20200215 071200               1.011   2              14.705   2
20200215 071800               1.012   2              14.728   2
20200215 072400               1.013   2              14.752   2
20200215 073000               1.013   2              14.752   2
20200215 073600               1.014   2              14.775   2
20200215 081800               1.014   2              14.775   2
20200215 082400               1.015   2              14.798   2
20200215 083000               1.016   2              14.822   2
20200215 083600               1.018   2              14.868   2
20200215 084200               1.019   2              14.892   2
20200215 084800               1.021   2              14.938   2
20200215 085400               1.023   2              14.985   2
20200215 090000               1.024   2              15.009   2
20200215 093000               1.024   2              15.009   2
20200215 093600               1.025   2              15.032   2
20200215 115400               1.025   2              15.032   2
20200215 120000               1.024   2              15.009   2
20200215 120600               1.024   2              15.009   2
20200215 121200               1.022   2              14.962   2
20200215 121800               1.021   2              14.938   2
20200215 122400               1.020   2              14.915   2
20200215 123000               1.020   2              14.915   2
20200215 123600               1.021   2              14.938   2
20200215 124200               1.022   2              14.962   2
20200215 124800               1.023   2              14.985   2
20200215 125400               1.024   2              15.009   2
20200215 130000               1.024   2              15.009   2
20200215 130600               1.025   2              15.032   2
20200215 133000               1.025   2              15.032   2
20200215 133600               1.024   2              15.009   2
20200215 141200               1.024   2              15.009   2
20200215 141800               1.023   2              14.985   2
20200215 142400               1.022   2              14.962   2
20200215 143000               1.021   2              14.938   2
20200215 143600               1.021   2              14.938   2
20200215 144200               1.020   2              14.915   2
20200215 144800               1.020   2              14.915   2
20200215 145400               1.021   2              14.938   2
20200215 150000               1.023   2              14.985   2
20200215 150600               1.025   2              15.032   2
20200215 151200               1.026   2              15.056   2
20200215 151800               1.028   2              15.103   2
20200215 152400               1.029   2              15.126   2
20200215 153000               1.029   2              15.126   2
20200215 153600               1.030   2              15.150   2
20200215 170600               1.030   2              15.150   2
20200215 171200               1.029   2              15.126   2
20200215 171800               1.028   2              15.103   2
20200215 172400               1.027   2              15.079   2
20200215 173000               1.026   2              15.056   2
20200215 173600               1.025   2              15.032   2
20200215 174200               1.024   2              15.009   2
20200215 174800               1.023   2              14.985   2
20200215 175400               1.022   2              14.962   2
20200215 180000               1.021   2              14.938   2
20200215 190000               1.021   2              14.938   2
20200215 190600               1.020   2              14.915   2
20200215 192400               1.020   2              14.915   2
20200215 193000               1.021   2              14.938   2
20200215 201800               1.021   2              14.938   2
20200215 202400               1.020   2              14.915   2
20200215 204800               1.020   2              14.915   2
20200215 205400               1.019   2              14.892   2
20200215 214800               1.019   2              14.892   2
20200215 215400               1.020   2              14.915   2
20200215 220000               1.020   2              14.915   2
20200215 220600               1.019   2              14.892   2
20200215 221800               1.019   2              14.892   2
20200215 222400               1.018   2              14.868   2
20200215 223000               1.017   2              14.845   2
20200215 223600               1.016   2              14.822   2
20200215 224200               1.015   2              14.798   2
20200216 000000               1.015   2              14.798   2
20200216 000600               1.016   2              14.822   2
20200216 001800               1.016   2              14.822   2
20200216 002400               1.015   2              14.798   2
20200216 010600               1.015   2              14.798   2
20200216 011200               1.016   2              14.822   2
20200216 024800               1.016   2              14.822   2
20200216 025400               1.015   2              14.798   2
20200216 051800               1.015   2              14.798   2
20200216 052400               1.016   2              14.822   2
20200216 054200               1.016   2              14.822   2
20200216 054800               1.015   2              14.798   2
20200216 064200               1.015   2              14.798   2
20200216 064800               1.016   2              14.822   2
20200216 065400               1.017   2              14.845   2
20200216 070000               1.018   2              14.868   2
20200216 070600               1.020   2              14.915   2
20200216 071200               1.023   2              14.985   2
20200216 071800               1.025   2              15.032   2
20200216 072400               1.027   2              15.079   2
20200216 073000               1.028   2              15.103   2
20200216 073600               1.029   2              15.126   2
20200216 085400               1.029   2              15.126   2
20200216 090000               1.028   2              15.103   2
20200216 090600               1.028   2              15.103   2
20200216 091200               1.027   2              15.079   2
20200216 091800               1.026   2              15.056   2
20200216 092400               1.026   2              15.056   2
20200216 093000               1.025   2              15.032   2
20200216 093600               1.025   2              15.032   2
20200216 094200               1.024   2              15.009   2
20200216 100000               1.024   2              15.009   2
20200216 100600               1.023   2              14.985   2
20200216 101200               1.022   2              14.962   2
20200216 101800               1.022   2              14.962   2
20200216 102400               1.021   2              14.938   2
20200216 103000               1.020   2              14.915   2
20200216 110000               1.020   2              14.915   2
20200216 110600               1.019   2              14.892   2
20200216 113000               1.019   2              14.892   2
20200216 113600               1.020   2              14.915   2
20200216 120600               1.020   2              14.915   2
20200216 121200               1.019   2              14.892   2
20200216 133600               1.019   2              14.892   2
20200216 134200               1.018   2              14.868   2
20200216 145400               1.018   2              14.868   2
20200216 150000               1.019   2              14.892   2
20200216 150600               1.020   2              14.915   2
20200216 151200               1.021   2              14.938   2
20200216 151800               1.023   2              14.985   2
20200216 152400               1.025   2              15.032   2
20200216 153000               1.026   2              15.056   2
20200216 153600               1.027   2              15.079   2
20200216 154200               1.027   2              15.079   2
20200216 154800               1.028   2              15.103   2
20200216 164800               1.028   2              15.103   2
20200216 165400               1.027   2              15.079   2
20200216 170600               1.027   2              15.079   2
20200216 171200               1.026   2              15.056   2
20200216 171800               1.025   2              15.032   2
20200216 172400               1.024   2              15.009   2
20200216 173000               1.023   2              14.985   2
20200216 173600               1.022   2              14.962   2
20200216 175400               1.022   2              14.962   2
20200216 180000               1.023   2              14.985   2
20200216 183000               1.023   2              14.985   2
20200216 183600               1.022   2              14.962   2
20200216 184200               1.022   2              14.962   2
20200216 184800               1.021   2              14.938   2
20200216 185400               1.020   2              14.915   2
20200216 190000               1.019   2              14.892   2
20200216 190600               1.019   2              14.892   2
20200216 191200               1.018   2              14.868   2
20200217 015400               1.018   2              14.868   2
20200217 020000               1.019   2              14.892   2
20200217 021200               1.019   2              14.892   2
20200217 021800               1.018   2              14.868   2
20200217 023600               1.018   2              14.868   2
20200217 024200               1.019   2              14.892   2
20200217 031200               1.019   2              14.892   2
20200217 031800               1.018   2              14.868   2
20200217 051200               1.018   2              14.868   2
20200217 051800               1.017   2              14.845   2
20200217 052400               1.015   2              14.798   2
20200217 053000               1.012   2              14.728   2
20200217 053600               1.009   2              14.659   2
20200217 054200               1.006   2              14.589   2
20200217 054800               1.004   2              14.543   2
20200217 055400               1.003   2              14.519   2
20200217 060000               1.002   2              14.496   2
20200217 063600               1.002   2              14.496   2
20200217 064200               1.001   2              14.473   2
20200217 064800               1.000   2              14.450   2
20200217 065400               0.999   2              14.427   2
20200217 070000               0.998   2              14.404   2
20200217 070600               0.997   2              14.381   2
20200217 081200               0.997   2              14.381   2
20200217 081800               0.996   2              14.357   2
20200217 083000               0.996   2              14.357   2
20200217 083600               0.995   2              14.334   2
20200217 084200               0.994   2              14.311   2
20200217 084800               0.993   2              14.288   2
20200217 085400               0.992   2              14.265   2
20200217 090000               0.991   2              14.242   2
20200217 090600               0.990   2              14.219   2
20200217 161800               0.990   2              14.219   2
20200217 162400               0.989   2              14.196   2
20200217 174200               0.989   2              14.196   2
20200217 174800               0.990   2              14.219   2
20200217 175400               0.992   2              14.265   2
20200217 180000               0.994   2              14.311   2
20200217 180600               0.998   2              14.404   2
20200217 181200               1.001   2              14.473   2
20200217 181800               1.004   2              14.543   2
20200217 182400               1.006   2              14.589   2
20200217 183000               1.007   2              14.612   2
20200217 183600               1.007   2              14.612   2
20200217 184200               1.008   2              14.635   2
20200217 185400               1.008   2              14.635   2
20200217 190000               1.007   2              14.612   2
20200217 193000               1.007   2              14.612   2
20200217 193600               1.008   2              14.635   2
20200217 194200               1.007   2              14.612   2
20200217 202400               1.007   2              14.612   2
20200217 203000               1.008   2              14.635   2
20200217 210000               1.008   2              14.635   2
20200217 210600               1.007   2              14.612   2
20200217 212400               1.007   2              14.612   2
20200217 213000               1.008   2              14.635   2
20200217 214200               1.008   2              14.635   2
20200217 214800               1.007   2              14.612   2
20200217 220000               1.007   2              14.612   2
20200217 220600               1.008   2              14.635   2
20200217 233600               1.008   2              14.635   2
20200217 234200               1.007   2              14.612   2
20200218 005400               1.007   2              14.612   2
20200218 010000               1.008   2              14.635   2
20200218 032400               1.008   2              14.635   2
20200218 033000               1.007   2              14.612   2
20200218 034200               1.007   2              14.612   2
20200218 034800               1.008   2              14.635   2
20200218 052400               1.008   2              14.635   2
20200218 053000               1.007   2              14.612   2
20200218 053600               1.006   2              14.589   2
20200218 054200               1.004   2              14.543   2
20200218 054800               1.002   2              14.496   2
20200218 055400               1.000   2              14.450   2
20200218 060000               0.999   2              14.427   2
20200218 060600               0.998   2              14.404   2
20200218 080000               0.998   2              14.404   2
20200218 080600               0.997   2              14.381   2
20200218 081200               0.997   2              14.381   2
20200218 081800               0.996   2              14.357   2
20200218 083600               0.996   2              14.357   2
20200218 084200               0.997   2              14.381   2
20200218 100600               0.997   2              14.381   2
20200218 101200               0.996   2              14.357   2
20200218 102400               0.996   2              14.357   2
20200218 103000               0.997   2              14.381   2
20200218 150000               0.997   2              14.381   2
20200218 150600               0.998   2              14.404   2
20200218 153600               0.998   2              14.404   2
20200218 154200               0.999   2              14.427   2
20200218 154800               1.000   2              14.450   2
20200218 155400               1.001   2              14.473   2
20200218 160000               1.002   2              14.496   2
20200218 160600               1.002   2              14.496   2
20200218 161200               1.003   2              14.519   2
20200218 170000               1.003   2              14.519   2
20200218 170600               1.005   2              14.566   2
20200218 171200               1.007   2              14.612   2
20200218 171800               1.009   2              14.659   2
20200218 172400               1.011   2              14.705   2
20200218 173000               1.012   2              14.728   2
20200218 173600               1.013   2              14.752   2
20200218 174200               1.013   2              14.752   2
20200218 174800               1.014   2              14.775   2
20200218 175400               1.015   2              14.798   2
20200218 180000               1.015   2              14.798   2
20200218 180600               1.016   2              14.822   2
20200218 181200               1.017   2              14.845   2
20200218 181800               1.017   2              14.845   2
20200218 182400               1.018   2              14.868   2
20200218 194200               1.018   2              14.868   2
20200218 194800               1.017   2              14.845   2
20200218 224200               1.017   2              14.845   2
20200218 224800               1.018   2              14.868   2
20200218 231200               1.018   2              14.868   2
20200218 231800               1.017   2              14.845   2
20200218 234800               1.017   2              14.845   2
20200218 235400               1.018   2              14.868   2
20200219 001200               1.018   2              14.868   2
20200219 001800               1.017   2              14.845   2
20200219 004200               1.017   2              14.845   2
20200219 004800               1.018   2              14.868   2
20200219 015400               1.018   2              14.868   2
20200219 020000               1.017   2              14.845   2
20200219 025400               1.017   2              14.845   2
20200219 030000               1.018   2              14.868   2
20200219 032400               1.018   2              14.868   2
20200219 033000               1.017   2              14.845   2
20200219 040000               1.017   2              14.845   2
20200219 040600               1.018   2              14.868   2
20200219 042400               1.018   2              14.868   2
20200219 043000               1.017   2              14.845   2
20200219 044200               1.017   2              14.845   2
20200219 044800               1.018   2              14.868   2
20200219 050000               1.018   2              14.868   2
20200219 050600               1.019   2              14.892   2
20200219 051200               1.020   2              14.915   2
20200219 051800               1.021   2              14.938   2
20200219 052400               1.022   2              14.962   2
20200219 053000               1.022   2              14.962   2
20200219 053600               1.023   2              14.985   2
20200219 074200               1.023   2              14.985   2
20200219 074800               1.022   2              14.962   2
20200219 075400               1.022   2              14.962   2
20200219 080000               1.021   2              14.938   2
20200219 080600               1.020   2              14.915   2
20200219 081200               1.019   2              14.892   2
20200219 081800               1.018   2              14.868   2
20200219 082400               1.017   2              14.845   2
20200219 083000               1.016   2              14.822   2
20200219 083600               1.015   2              14.798   2
20200219 084800               1.015   2              14.798   2
20200219 085400               1.014   2              14.775   2
20200219 090000               1.013   2              14.752   2
20200219 090600               1.012   2              14.728   2
20200219 091200               1.011   2              14.705   2
20200219 091800               1.010   2              14.682   2
20200219 092400               1.010   2              14.682   2
20200219 093000               1.009   2              14.659   2
20200219 104800               1.009   2              14.659   2
20200219 105400               1.008   2              14.635   2
20200219 111200               1.008   2              14.635   2
20200219 111800               1.009   2              14.659   2
20200219 141800               1.009   2              14.659   2
20200219 142400               1.008   2              14.635   2
20200219 154800               1.008   2              14.635   2
20200219 155400               1.009   2              14.659   2
20200219 172400               1.009   2              14.659   2
20200219 173000               1.011   2              14.705   2
20200219 173600               1.013   2              14.752   2
20200219 174200               1.016   2              14.822   2
20200219 174800               1.021   2              14.938   2
20200219 175400               1.025   2              15.032   2
20200219 180000               1.029   2              15.126   2
20200219 180600               1.031   2              15.174   2
20200219 181200               1.033   2              15.221   2
20200219 181800               1.034   2              15.244   2
20200219 182400               1.035   2              15.268   2
20200220 013000               1.035   2              15.268   2
20200220 013600               1.036   2              15.291   2
20200220 024200               1.036   2              15.291   2
20200220 024800               1.035   2              15.268   2
20200220 030600               1.035   2              15.268   2
20200220 031200               1.036   2              15.291   2
20200220 031800               1.036   2              15.291   2
20200220 032400               1.037   2              15.315   2
20200220 033000               1.038   2              15.339   2
20200220 033600               1.038   2              15.339   2
20200220 034200               1.039   2              15.362   2
20200220 045400               1.039   2              15.362   2
20200220 050000               1.038   2              15.339   2
20200220 050600               1.037   2              15.315   2
20200220 052400               1.037   2              15.315   2
20200220 053000               1.039   2              15.362   2
20200220 053600               1.041   2              15.410   2
20200220 054200               1.042   2              15.433   2
20200220 060600               1.042   2              15.433   2
20200220 061200               1.041   2              15.410   2
20200220 061800               1.039   2              15.362   2
20200220 062400               1.037   2              15.315   2
20200220 063000               1.034   2              15.244   2
20200220 063600               1.032   2              15.197   2
20200220 064200               1.030   2              15.150   2
20200220 064800               1.028   2              15.103   2
20200220 065400               1.027   2              15.079   2
20200220 070000               1.026   2              15.056   2
20200220 072400               1.026   2              15.056   2
20200220 073000               1.027   2              15.079   2
20200220 074200               1.027   2              15.079   2
20200220 074800               1.026   2              15.056   2
20200220 080000               1.026   2              15.056   2
20200220 080600               1.025   2              15.032   2
20200220 081200               1.024   2              15.009   2
20200220 081800               1.023   2              14.985   2
20200220 082400               1.022   2              14.962   2
20200220 083000               1.021   2              14.938   2
20200220 093000               1.021   2              14.938   2
20200220 093600               1.022   2              14.962   2
20200220 094200               1.023   2              14.985   2
20200220 094800               1.023   2              14.985   2
20200220 095400               1.024   2              15.009   2
20200220 103000               1.024   2              15.009   2
20200220 103600               1.025   2              15.032   2
20200220 104200               1.026   2              15.056   2
20200220 104800               1.027   2              15.079   2
20200220 105400               1.028   2              15.103   2
20200220 110600               1.028   2              15.103   2
20200220 111200               1.029   2              15.126   2
20200220 113600               1.029   2              15.126   2
20200220 114200               1.030   2              15.150   2
20200220 114800               1.173   2              18.652   2
20200220 115400               1.287   2              21.636   2
20200220 120000               1.370   2              23.912   2
20200220 120600               1.441   2              25.926   2
20200220 121200               1.446   2              26.070   2
20200220 121800               1.458   2              26.416   2
20200220 122400               1.455   2              26.329   2
20200220 123000               1.454   2              26.300   2
20200220 123600               1.452   2              26.243   2
20200220 124200               1.453   2              26.272   2
20200220 124800               1.454   2              26.300   2
20200220 125400               1.453   2              26.272   2
20200220 131200               1.453   2              26.272   2
20200220 131800               1.454   2              26.300   2
20200220 132400               1.455   2              26.329   2
20200220 133000               1.455   2              26.329   2
20200220 133600               1.456   2              26.358   2
20200220 134200               1.455   2              26.329   2
20200220 134800               1.456   2              26.358   2
20200220 140000               1.456   2              26.358   2
20200220 140600               1.457   2              26.387   2
20200220 141200               1.457   2              26.387   2
20200220 141800               1.504   2              27.763   2
20200220 142400               1.569   2              29.707   2
20200220 143000               1.667   2              32.731   2
20200220 143600               1.713   2              34.188   2
20200220 144200               1.712   2              34.156   2
20200220 144800               1.720   2              34.412   2
20200220 145400               1.722   2              34.476   2
20200220 150600               1.722   2              34.476   2
20200220 151200               1.720   2              34.412   2
20200220 151800               1.716   2              34.284   2
20200220 152400               1.718   2              34.348   2
20200220 154200               1.718   2              34.348   2
20200220 154800               1.717   2              34.316   2
20200220 155400               1.718   2              34.348   2
20200220 160000               1.719   2              34.380   2
20200220 161200               1.719   2              34.380   2
20200220 161800               1.720   2              34.412   2
20200220 162400               1.722   2              34.476   2
20200220 163000               1.723   2              34.508   2
20200220 163600               1.727   2              34.637   2
20200220 164200               1.730   2              34.733   2
20200220 164800               1.732   2              34.797   2
20200220 170000               1.732   2              34.797   2
20200220 170600               1.733   2              34.829   2
20200220 171200               1.730   2              34.733   2
20200220 171800               1.729   2              34.701   2
20200220 172400               1.730   2              34.733   2
20200220 174800               1.730   2              34.733   2
20200220 175400               1.731   2              34.765   2
20200220 184200               1.731   2              34.765   2
20200220 184800               1.732   2              34.797   2
20200220 185400               1.731   2              34.765   2
20200220 201200               1.731   2              34.765   2
20200220 201800               1.732   2              34.797   2
20200220 203600               1.732   2              34.797   2
20200220 204200               1.731   2              34.765   2
20200220 211200               1.731   2              34.765   2
20200220 211800               1.732   2              34.797   2
20200220 212400               1.732   2              34.797   2
20200220 213000               1.733   2              34.829   2
20200220 223600               1.733   2              34.829   2
20200220 224200               1.732   2              34.797   2
20200220 225400               1.732   2              34.797   2
20200220 230000               1.733   2              34.829   2
20200220 233600               1.733   2              34.829   2
20200220 234200               1.732   2              34.797   2
20200221 000000               1.732   2              34.797   2
20200221 000600               1.733   2              34.829   2
20200221 001200               1.732   2              34.797   2
20200221 004800               1.732   2              34.797   2
20200221 005400               1.733   2              34.829   2
20200221 010000               1.732   2              34.797   2
20200221 021200               1.732   2              34.797   2
20200221 021800               1.733   2              34.829   2
20200221 022400               1.733   2              34.829   2
20200221 023000               1.734   2              34.861   2
20200221 023600               1.733   2              34.829   2
20200221 032400               1.733   2              34.829   2
20200221 033000               1.734   2              34.861   2
20200221 034800               1.734   2              34.861   2
20200221 035400               1.733   2              34.829   2
20200221 042400               1.733   2              34.829   2
20200221 043000               1.732   2              34.797   2
20200221 050600               1.732   2              34.797   2
20200221 051200               1.731   2              34.765   2
20200221 051800               1.730   2              34.733   2
20200221 052400               1.729   2              34.701   2
20200221 060000               1.729   2              34.701   2
20200221 060600               1.728   2              34.669   2
20200221 083600               1.728   2              34.669   2
20200221 084200               1.727   2              34.637   2
20200221 084800               1.727   2              34.637   2
20200221 085400               1.726   2              34.604   2
20200221 090000               1.726   2              34.604   2
20200221 090600               1.725   2              34.572   2
20200221 091200               1.724   2              34.540   2
20200221 091800               1.724   2              34.540   2
20200221 092400               1.725   2              34.572   2
20200221 094800               1.725   2              34.572   2
20200221 095400               1.724   2              34.540   2
20200221 103600               1.724   2              34.540   2
20200221 104200               1.723   2              34.508   2
20200221 104800               1.723   2              34.508   2
20200221 105400               1.724   2              34.540   2
20200221 110600               1.724   2              34.540   2
20200221 111200               1.725   2              34.572   2
20200221 112400               1.725   2              34.572   2
20200221 113000               1.724   2              34.540   2
20200221 115400               1.724   2              34.540   2
20200221 120000               1.723   2              34.508   2
20200221 120600               1.723   2              34.508   2
20200221 121200               1.722   2              34.476   2
20200221 121800               1.721   2              34.444   2
20200221 124800               1.721   2              34.444   2
20200221 125400               1.720   2              34.412   2
20200221 144200               1.720   2              34.412   2
20200221 144800               1.721   2              34.444   2
20200221 153600               1.721   2              34.444   2
20200221 154200               1.720   2              34.412   2
20200221 161800               1.720   2              34.412   2
20200221 162400               1.721   2              34.444   2
20200221 165400               1.721   2              34.444   2
20200221 170000               1.722   2              34.476   2
20200221 170600               1.723   2              34.508   2
20200221 171200               1.724   2              34.540   2
20200221 171800               1.725   2              34.572   2
20200221 172400               1.725   2              34.572   2
20200221 173000               1.726   2              34.604   2
20200221 174800               1.726   2              34.604   2
20200221 175400               1.727   2              34.637   2
20200221 180000               1.727   2              34.637   2
20200221 180600               1.728   2              34.669   2
20200221 181200               1.729   2              34.701   2
20200221 183000               1.729   2              34.701   2
20200221 183600               1.730   2              34.733   2
20200221 190600               1.730   2              34.733   2
20200221 191200               1.731   2              34.765   2
20200221 191800               1.732   2              34.797   2
20200221 192400               1.733   2              34.829   2
20200221 202400               1.733   2              34.829   2
20200221 203000               1.734   2              34.861   2
20200221 205400               1.734   2              34.861   2
20200221 210000               1.733   2              34.829   2
20200221 211200               1.733   2              34.829   2
20200221 211800               1.734   2              34.861   2
20200221 213600               1.734   2              34.861   2
20200221 214200               1.735   2              34.893   2
20200221 214800               1.735   2              34.893   2
20200221 215400               1.734   2              34.861   2
20200221 222400               1.734   2              34.861   2
20200221 223000               1.733   2              34.829   2
20200221 231200               1.733   2              34.829   2
20200221 231800               1.734   2              34.861   2
20200222 000000               1.734   2              34.861   2
20200222 000600               1.735   2              34.893   2
20200222 001800               1.735   2              34.893   2
20200222 002400               1.734   2              34.861   2
20200222 004800               1.734   2              34.861   2
20200222 005400               1.733   2              34.829   2
20200222 010600               1.733   2              34.829   2
20200222 011200               1.734   2              34.861   2
20200222 022400               1.734   2              34.861   2
20200222 023000               1.733   2              34.829   2
20200222 023600               1.733   2              34.829   2
20200222 024200               1.734   2              34.861   2
20200222 025400               1.734   2              34.861   2
20200222 030000               1.735   2              34.893   2
20200222 030600               1.734   2              34.861   2
20200222 043000               1.734   2              34.861   2
20200222 043600               1.735   2              34.893   2
20200222 044800               1.735   2              34.893   2
20200222 045400               1.734   2              34.861   2
20200222 051800               1.734   2              34.861   2
20200222 052400               1.735   2              34.893   2
20200222 061800               1.735   2              34.893   2
20200222 062400               1.734   2              34.861   2
20200222 065400               1.734   2              34.861   2
20200222 070000               1.733   2              34.829   2
20200222 071800               1.733   2              34.829   2
20200222 072400               1.734   2              34.861   2
20200222 081800               1.734   2              34.861   2
20200222 082400               1.735   2              34.893   2
20200222 083000               1.734   2              34.861   2
20200222 084200               1.734   2              34.861   2
20200222 084800               1.733   2              34.829   2
20200222 085400               1.734   2              34.861   2
20200222 090600               1.734   2              34.861   2
20200222 091200               1.735   2              34.893   2
20200222 092400               1.735   2              34.893   2
20200222 093000               1.734   2              34.861   2
20200222 101800               1.734   2              34.861   2
20200222 102400               1.733   2              34.829   2
20200222 103000               1.732   2              34.797   2
20200222 103600               1.731   2              34.765   2
20200222 114200               1.731   2              34.765   2
20200222 114800               1.730   2              34.733   2
20200222 121200               1.730   2              34.733   2
20200222 121800               1.731   2              34.765   2
20200222 123600               1.731   2              34.765   2
20200222 124200               1.732   2              34.797   2
20200222 125400               1.732   2              34.797   2
20200222 130000               1.731   2              34.765   2
20200222 151800               1.731   2              34.765   2
20200222 152400               1.732   2              34.797   2
20200222 160600               1.732   2              34.797   2
20200222 161200               1.731   2              34.765   2
20200222 164800               1.731   2              34.765   2
20200222 165400               1.732   2              34.797   2
20200222 170000               1.732   2              34.797   2
20200222 170600               1.733   2              34.829   2
20200222 171200               1.733   2              34.829   2
20200222 171800               1.734   2              34.861   2
20200222 172400               1.734   2              34.861   2
20200222 173000               1.735   2              34.893   2
20200222 192400               1.735   2              34.893   2
20200222 193000               1.734   2              34.861   2
20200222 201800               1.734   2              34.861   2
20200222 202400               1.735   2              34.893   2
20200222 203000               1.735   2              34.893   2
20200222 203600               1.736   2              34.925   2
20200222 224200               1.736   2              34.925   2
20200222 224800               1.735   2              34.893   2
20200222 231800               1.735   2              34.893   2
20200222 232400               1.736   2              34.925   2
20200222 234800               1.736   2              34.925   2
20200222 235400               1.735   2              34.893   2
20200223 000000               1.735   2              34.893   2
20200223 000600               1.734   2              34.861   2
20200223 010000               1.734   2              34.861   2
20200223 010600               1.735   2              34.893   2
20200223 012400               1.735   2              34.893   2
20200223 013000               1.736   2              34.925   2
20200223 014800               1.736   2              34.925   2
20200223 015400               1.735   2              34.893   2
20200223 021800               1.735   2              34.893   2
20200223 022400               1.734   2              34.861   2
20200223 023600               1.734   2              34.861   2
20200223 024200               1.735   2              34.893   2
20200223 024800               1.735   2              34.893   2
20200223 025400               1.736   2              34.925   2
20200223 030600               1.736   2              34.925   2
20200223 031200               1.737   2              34.958   2
20200223 033600               1.737   2              34.958   2
20200223 034200               1.736   2              34.925   2
20200223 050600               1.736   2              34.925   2
20200223 051200               1.737   2              34.958   2
20200223 051800               1.736   2              34.925   2
20200223 061200               1.736   2              34.925   2
20200223 061800               1.737   2              34.958   2
20200223 062400               1.738   2              34.990   2
20200223 065400               1.738   2              34.990   2
20200223 070000               1.737   2              34.958   2
20200223 073000               1.737   2              34.958   2
20200223 073600               1.738   2              34.990   2
20200223 074800               1.738   2              34.990   2
20200223 075400               1.737   2              34.958   2
20200223 090000               1.737   2              34.958   2
20200223 090600               1.738   2              34.990   2
20200223 091200               1.738   2              34.990   2
20200223 091800               1.737   2              34.958   2
20200223 093600               1.737   2              34.958   2
20200223 094200               1.738   2              34.990   2
20200223 094800               1.737   2              34.958   2
20200223 104800               1.737   2              34.958   2
20200223 105400               1.736   2              34.925   2
20200223 110600               1.736   2              34.925   2
20200223 111200               1.735   2              34.893   2
20200223 111800               1.735   2              34.893   2
20200223 112400               1.734   2              34.861   2
20200223 113000               1.733   2              34.829   2
20200223 114200               1.733   2              34.829   2
20200223 114800               1.734   2              34.861   2
20200223 121200               1.734   2              34.861   2
20200223 121800               1.733   2              34.829   2
20200223 123600               1.733   2              34.829   2
20200223 124200               1.734   2              34.861   2
20200223 130600               1.734   2              34.861   2
20200223 131200               1.733   2              34.829   2
20200223 134200               1.733   2              34.829   2
20200223 134800               1.734   2              34.861   2
20200223 135400               1.734   2              34.861   2
20200223 140000               1.735   2              34.893   2
20200223 143600               1.735   2              34.893   2
20200223 144200               1.734   2              34.861   2
20200223 171800               1.734   2              34.861   2
20200223 172400               1.733   2              34.829   2
20200223 173600               1.733   2              34.829   2
20200223 174200               1.734   2              34.861   2
20200223 193000               1.734   2              34.861   2
20200223 193600               1.735   2              34.893   2
20200223 194800               1.735   2              34.893   2
20200223 195400               1.736   2              34.925   2
20200223 200000               1.736   2              34.925   2
20200223 200600               1.737   2              34.958   2
20200223 203000               1.737   2              34.958   2
20200223 203600               1.738   2              34.990   2
20200223 210600               1.738   2              34.990   2
20200223 211200               1.737   2              34.958   2
20200223 222400               1.737   2              34.958   2
20200223 223000               1.738   2              34.990   2
20200223 224200               1.738   2              34.990   2
20200223 224800               1.739   2              35.022   2
20200223 225400               1.739   2              35.022   2
20200223 230000               1.738   2              34.990   2
20200223 231200               1.738   2              34.990   2
20200223 231800               1.737   2              34.958   2
20200223 232400               1.737   2              34.958   2
20200223 233000               1.738   2              34.990   2
20200223 234200               1.738   2              34.990   2
20200223 234800               1.739   2              35.022   2
20200223 235400               1.738   2              34.990   2
20200224 004800               1.738   2              34.990   2
20200224 005400               1.739   2              35.022   2
20200224 010600               1.739   2              35.022   2
20200224 011200               1.738   2              34.990   2
20200224 011800               1.738   2              34.990   2
20200224 012400               1.737   2              34.958   2
20200224 015400               1.737   2              34.958   2
20200224 020000               1.738   2              34.990   2
20200224 030600               1.738   2              34.990   2
20200224 031200               1.739   2              35.022   2
20200224 033000               1.739   2              35.022   2
20200224 033600               1.738   2              34.990   2
20200224 035400               1.738   2              34.990   2
20200224 040000               1.736   2              34.925   2
20200224 040600               1.734   2              34.861   2
20200224 041200               1.730   2              34.733   2
20200224 041800               1.725   2              34.572   2
20200224 042400               1.721   2              34.444   2
20200224 043000               1.719   2              34.380   2
20200224 043600               1.717   2              34.316   2
20200224 044200               1.717   2              34.316   2
20200224 044800               1.716   2              34.284   2
20200224 053000               1.716   2              34.284   2
20200224 053600               1.715   2              34.252   2
20200224 054200               1.716   2              34.284   2
20200224 061200               1.716   2              34.284   2
20200224 061800               1.715   2              34.252   2
20200224 070000               1.715   2              34.252   2
20200224 070600               1.716   2              34.284   2
20200224 071800               1.716   2              34.284   2
20200224 072400               1.715   2              34.252   2
20200224 081200               1.715   2              34.252   2
20200224 081800               1.714   2              34.220   2
20200224 082400               1.713   2              34.188   2
20200224 083000               1.711   2              34.124   2
20200224 083600               1.709   2              34.060   2
20200224 084200               1.708   2              34.028   2
20200224 084800               1.707   2              33.996   2
20200224 085400               1.706   2              33.965   2
20200224 092400               1.706   2              33.965   2
20200224 093000               1.707   2              33.996   2
20200224 100000               1.707   2              33.996   2
20200224 100600               1.708   2              34.028   2
20200224 101200               1.710   2              34.092   2
20200224 101800               1.712   2              34.156   2
20200224 102400               1.713   2              34.188   2
20200224 103000               1.714   2              34.220   2
20200224 103600               1.715   2              34.252   2
20200224 104200               1.715   2              34.252   2
20200224 104800               1.716   2              34.284   2
20200224 122400               1.716   2              34.284   2
20200224 123000               1.715   2              34.252   2
20200224 124200               1.715   2              34.252   2
20200224 124800               1.716   2              34.284   2
20200224 130000               1.716   2              34.284   2
20200224 130600               1.717   2              34.316   2
20200224 131200               1.717   2              34.316   2
20200224 131800               1.718   2              34.348   2
20200224 132400               1.720   2              34.412   2
20200224 133000               1.721   2              34.444   2
20200224 134200               1.721   2              34.444   2
20200224 134800               1.719   2              34.380   2
20200224 135400               1.717   2              34.316   2
20200224 140000               1.716   2              34.284   2
20200224 140600               1.714   2              34.220   2
20200224 141200               1.713   2              34.188   2
20200224 142400               1.713   2              34.188   2
20200224 143000               1.712   2              34.156   2
20200224 143600               1.711   2              34.124   2
20200224 144200               1.710   2              34.092   2
20200224 144800               1.709   2              34.060   2
20200224 145400               1.709   2              34.060   2
20200224 150000               1.708   2              34.028   2
20200224 150600               1.708   2              34.028   2
20200224 151200               1.709   2              34.060   2
20200224 153600               1.709   2              34.060   2
20200224 154200               1.708   2              34.028   2
20200224 172400               1.708   2              34.028   2
20200224 173000               1.707   2              33.996   2
20200224 173600               1.707   2              33.996   2
20200224 174200               1.706   2              33.965   2
20200224 174800               1.705   2              33.933   2
20200224 175400               1.705   2              33.933   2
20200224 180000               1.706   2              33.965   2
20200224 180600               1.707   2              33.996   2
20200224 181200               1.708   2              34.028   2
20200224 181800               1.710   2              34.092   2
20200224 182400               1.711   2              34.124   2
20200224 183000               1.712   2              34.156   2
20200224 183600               1.713   2              34.188   2
20200224 184800               1.713   2              34.188   2
20200224 185400               1.712   2              34.156   2
20200224 200000               1.712   2              34.156   2
20200224 200600               1.713   2              34.188   2
20200224 202400               1.713   2              34.188   2
20200224 203000               1.714   2              34.220   2
20200224 203600               1.714   2              34.220   2
20200224 204200               1.715   2              34.252   2
20200224 213600               1.715   2              34.252   2
20200224 214200               1.716   2              34.284   2
20200224 214800               1.716   2              34.284   2
20200224 215400               1.717   2              34.316   2
20200224 220000               1.718   2              34.348   2
20200224 221200               1.718   2              34.348   2
20200224 221800               1.717   2              34.316   2
20200224 224200               1.717   2              34.316   2
20200224 224800               1.718   2              34.348   2
20200224 232400               1.718   2              34.348   2
20200224 233000               1.717   2              34.316   2
20200224 234200               1.717   2              34.316   2
20200224 234800               1.718   2              34.348   2
20200224 235400               1.718   2              34.348   2
20200225 000000               1.717   2              34.316   2
20200225 002400               1.717   2              34.316   2
20200225 003000               1.718   2              34.348   2
20200225 003600               1.719   2              34.380   2
20200225 004200               1.721   2              34.444   2
20200225 004800               1.722   2              34.476   2
20200225 005400               1.723   2              34.508   2
20200225 010000               1.723   2              34.508   2
20200225 010600               1.722   2              34.476   2
20200225 011200               1.721   2              34.444   2
20200225 011800               1.719   2              34.380   2
20200225 012400               1.718   2              34.348   2
20200225 013000               1.718   2              34.348   2
20200225 013600               1.717   2              34.316   2
20200225 014200               1.718   2              34.348   2
20200225 024200               1.718   2              34.348   2
20200225 024800               1.717   2              34.316   2
20200225 030000               1.717   2              34.316   2
20200225 030600               1.716   2              34.284   2
20200225 031200               1.716   2              34.284   2
20200225 031800               1.717   2              34.316   2
20200225 033600               1.717   2              34.316   2
20200225 034200               1.718   2              34.348   2
20200225 040000               1.718   2              34.348   2
20200225 040600               1.717   2              34.316   2
20200225 045400               1.717   2              34.316   2
20200225 050000               1.716   2              34.284   2
20200225 050600               1.714   2              34.220   2
20200225 051200               1.712   2              34.156   2
20200225 051800               1.711   2              34.124   2
20200225 052400               1.709   2              34.060   2
20200225 053000               1.708   2              34.028   2
20200225 054800               1.708   2              34.028   2
20200225 055400               1.709   2              34.060   2
20200225 061200               1.709   2              34.060   2
20200225 061800               1.708   2              34.028   2
20200225 071200               1.708   2              34.028   2
20200225 071800               1.709   2              34.060   2
20200225 073600               1.709   2              34.060   2
20200225 074200               1.708   2              34.028   2
20200225 075400               1.708   2              34.028   2
20200225 080000               1.707   2              33.996   2
20200225 080600               1.707   2              33.996   2
20200225 081200               1.706   2              33.965   2
20200225 081800               1.705   2              33.933   2
20200225 082400               1.703   2              33.869   2
20200225 083000               1.702   2              33.838   2
20200225 083600               1.701   2              33.806   2
20200225 084200               1.700   2              33.774   2
20200225 091800               1.700   2              33.774   2
20200225 092400               1.699   2              33.742   2
20200225 100000               1.699   2              33.742   2
20200225 100600               1.698   2              33.711   2
20200225 101200               1.697   2              33.679   2
20200225 101800               1.696   2              33.647   2
20200225 102400               1.696   2              33.647   2
20200225 103000               1.695   2              33.615   2
20200225 103600               1.695   2              33.615   2
20200225 104200               1.696   2              33.647   2
20200225 105400               1.696   2              33.647   2
20200225 110000               1.697   2              33.679   2
20200225 111800               1.697   2              33.679   2
20200225 112400               1.698   2              33.711   2
20200225 115400               1.698   2              33.711   2
20200225 120000               1.697   2              33.679   2
20200225 121200               1.697   2              33.679   2
20200225 121800               1.696   2              33.647   2
20200225 124200               1.696   2              33.647   2
20200225 124800               1.697   2              33.679   2
20200225 130600               1.697   2              33.679   2
20200225 131200               1.696   2              33.647   2
20200225 151200               1.696   2              33.647   2
20200225 151800               1.697   2              33.679   2
20200225 162400               1.697   2              33.679   2
20200225 163000               1.696   2              33.647   2
20200225 180600               1.696   2              33.647   2
20200225 181200               1.697   2              33.679   2
20200225 181800               1.699   2              33.742   2
20200225 182400               1.702   2              33.838   2
20200225 183000               1.706   2              33.965   2
20200225 183600               1.709   2              34.060   2
20200225 184200               1.711   2              34.124   2
20200225 184800               1.712   2              34.156   2
20200225 201200               1.712   2              34.156   2
20200225 201800               1.713   2              34.188   2
20200225 212400               1.713   2              34.188   2
20200225 213000               1.712   2              34.156   2
20200225 220600               1.712   2              34.156   2
20200225 221200               1.713   2              34.188   2
20200225 224200               1.713   2              34.188   2
20200225 224800               1.712   2              34.156   2
20200225 230600               1.712   2              34.156   2
20200225 231200               1.711   2              34.124   2
20200225 231800               1.711   2              34.124   2
20200225 232400               1.712   2              34.156   2
20200225 234800               1.712   2              34.156   2
20200225 235400               1.713   2              34.188   2
20200226 010000               1.713   2              34.188   2
20200226 010600               1.712   2              34.156   2
20200226 014200               1.712   2              34.156   2
20200226 014800               1.713   2              34.188   2
20200226 015400               1.713   2              34.188   2
20200226 020000               1.712   2              34.156   2
20200226 023600               1.712   2              34.156   2
20200226 024200               1.713   2              34.188   2
20200226 024800               1.713   2              34.188   2
20200226 025400               1.712   2              34.156   2
20200226 030000               1.713   2              34.188   2
20200226 034800               1.713   2              34.188   2
20200226 035400               1.712   2              34.156   2
20200226 041200               1.712   2              34.156   2
20200226 041800               1.713   2              34.188   2
20200226 044800               1.713   2              34.188   2
20200226 045400               1.712   2              34.156   2
20200226 050000               1.712   2              34.156   2
20200226 050600               1.711   2              34.124   2
20200226 051200               1.709   2              34.060   2
20200226 051800               1.708   2              34.028   2
20200226 052400               1.707   2              33.996   2
20200226 053000               1.706   2              33.965   2
20200226 053600               1.706   2              33.965   2
20200226 054200               1.707   2              33.996   2
20200226 061200               1.707   2              33.996   2
20200226 061800               1.706   2              33.965   2
20200226 063000               1.706   2              33.965   2
20200226 063600               1.705   2              33.933   2
20200226 065400               1.705   2              33.933   2
20200226 070000               1.706   2              33.965   2
20200226 071800               1.706   2              33.965   2
20200226 072400               1.707   2              33.996   2
20200226 074200               1.707   2              33.996   2
20200226 074800               1.706   2              33.965   2
20200226 080000               1.706   2              33.965   2
20200226 080600               1.705   2              33.933   2
20200226 082400               1.705   2              33.933   2
20200226 083000               1.704   2              33.901   2
20200226 083600               1.703   2              33.869   2
20200226 084200               1.702   2              33.838   2
20200226 084800               1.701   2              33.806   2
20200226 085400               1.700   2              33.774   2
20200226 090600               1.700   2              33.774   2
20200226 091200               1.701   2              33.806   2
20200226 095400               1.701   2              33.806   2
20200226 100000               1.702   2              33.838   2
20200226 103600               1.702   2              33.838   2
20200226 104200               1.703   2              33.869   2
20200226 111800               1.703   2              33.869   2
20200226 112400               1.704   2              33.901   2
20200226 113000               1.704   2              33.901   2
20200226 113600               1.705   2              33.933   2
20200226 120600               1.705   2              33.933   2
20200226 121200               1.704   2              33.901   2
20200226 123000               1.704   2              33.901   2
20200226 123600               1.703   2              33.869   2
20200226 124200               1.703   2              33.869   2
20200226 124800               1.704   2              33.901   2
20200226 134200               1.704   2              33.901   2
20200226 134800               1.705   2              33.933   2
20200226 143000               1.705   2              33.933   2
20200226 143600               1.704   2              33.901   2
20200226 152400               1.704   2              33.901   2
20200226 153000               1.705   2              33.933   2
20200226 153600               1.704   2              33.901   2
20200226 161800               1.704   2              33.901   2
20200226 162400               1.705   2              33.933   2
20200226 173000               1.705   2              33.933   2
20200226 173600               1.706   2              33.965   2
20200226 174200               1.707   2              33.996   2
20200226 174800               1.708   2              34.028   2
20200226 175400               1.709   2              34.060   2
20200226 180000               1.710   2              34.092   2
20200226 180600               1.711   2              34.124   2
20200226 194200               1.711   2              34.124   2
20200226 194800               1.712   2              34.156   2
20200226 210000               1.712   2              34.156   2
20200226 210600               1.713   2              34.188   2
20200226 211200               1.713   2              34.188   2
20200226 211800               1.714   2              34.220   2
20200226 212400               1.716   2              34.284   2
20200226 213000               1.717   2              34.316   2
20200226 213600               1.718   2              34.348   2
20200226 214800               1.718   2              34.348   2
20200226 215400               1.717   2              34.316   2
20200226 220000               1.716   2              34.284   2
20200226 222400               1.716   2              34.284   2
20200226 223000               1.717   2              34.316   2
20200226 223600               1.717   2              34.316   2
20200226 224200               1.718   2              34.348   2
20200226 224800               1.718   2              34.348   2
20200226 225400               1.717   2              34.316   2
20200226 231200               1.717   2              34.316   2
20200226 231800               1.716   2              34.284   2
20200226 233000               1.716   2              34.284   2
20200226 233600               1.715   2              34.252   2
20200226 234800               1.715   2              34.252   2
20200226 235400               1.716   2              34.284   2
20200227 000600               1.716   2              34.284   2
20200227 001200               1.717   2              34.316   2
20200227 003000               1.717   2              34.316   2
20200227 003600               1.718   2              34.348   2
20200227 005400               1.718   2              34.348   2
20200227 010000               1.717   2              34.316   2
20200227 011800               1.717   2              34.316   2
20200227 012400               1.716   2              34.284   2
20200227 013000               1.716   2              34.284   2
20200227 013600               1.717   2              34.316   2
20200227 014800               1.717   2              34.316   2
20200227 015400               1.718   2              34.348   2
20200227 020000               1.718   2              34.348   2
20200227 020600               1.717   2              34.316   2
20200227 022400               1.717   2              34.316   2
20200227 023000               1.716   2              34.284   2
20200227 032400               1.716   2              34.284   2
20200227 033000               1.717   2              34.316   2
20200227 034200               1.717   2              34.316   2
20200227 034800               1.716   2              34.284   2
20200227 041200               1.716   2              34.284   2
20200227 041800               1.717   2              34.316   2
20200227 045400               1.717   2              34.316   2
20200227 050000               1.716   2              34.284   2
20200227 050600               1.716   2              34.284   2
20200227 051200               1.715   2              34.252   2
20200227 051800               1.714   2              34.220   2
20200227 052400               1.713   2              34.188   2
20200227 053000               1.713   2              34.188   2
20200227 053600               1.712   2              34.156   2
20200227 054800               1.712   2              34.156   2
20200227 055400               1.711   2              34.124   2
20200227 060000               1.711   2              34.124   2
20200227 060600               1.710   2              34.092   2
20200227 061200               1.711   2              34.124   2
20200227 061800               1.712   2              34.156   2
20200227 062400               1.713   2              34.188   2
20200227 063000               1.714   2              34.220   2
20200227 063600               1.715   2              34.252   2
20200227 064200               1.716   2              34.284   2
20200227 070600               1.716   2              34.284   2
20200227 071200               1.717   2              34.316   2
20200227 071800               1.717   2              34.316   2
20200227 072400               1.716   2              34.284   2
20200227 073600               1.716   2              34.284   2
20200227 074200               1.715   2              34.252   2
20200227 074800               1.715   2              34.252   2
20200227 075400               1.714   2              34.220   2
20200227 080000               1.713   2              34.188   2
20200227 080600               1.712   2              34.156   2
20200227 081200               1.710   2              34.092   2
20200227 081800               1.708   2              34.028   2
20200227 082400               1.707   2              33.996   2
20200227 083000               1.706   2              33.965   2
20200227 083600               1.705   2              33.933   2
20200227 100600               1.705   2              33.933   2
20200227 101200               1.706   2              33.965   2
20200227 103600               1.706   2              33.965   2
20200227 104200               1.705   2              33.933   2
20200227 105400               1.705   2              33.933   2
20200227 110000               1.704   2              33.901   2
20200227 110600               1.704   2              33.901   2
20200227 111200               1.705   2              33.933   2
20200227 121800               1.705   2              33.933   2
20200227 122400               1.706   2              33.965   2
20200227 124800               1.706   2              33.965   2
20200227 125400               1.707   2              33.996   2
20200227 131200               1.707   2              33.996   2
20200227 131800               1.706   2              33.965   2
20200227 133000               1.706   2              33.965   2
20200227 133600               1.705   2              33.933   2
20200227 140600               1.705   2              33.933   2
20200227 141200               1.706   2              33.965   2
20200227 143000               1.706   2              33.965   2
20200227 143600               1.705   2              33.933   2
20200227 144200               1.706   2              33.965   2
20200227 151200               1.706   2              33.965   2
20200227 151800               1.705   2              33.933   2
20200227 152400               1.704   2              33.901   2
20200227 153600               1.704   2              33.901   2
20200227 154200               1.705   2              33.933   2
20200227 161200               1.705   2              33.933   2
20200227 161800               1.706   2              33.965   2
20200227 163000               1.706   2              33.965   2
20200227 163600               1.707   2              33.996   2
20200227 164200               1.708   2              34.028   2
20200227 171200               1.708   2              34.028   2
20200227 171800               1.709   2              34.060   2
20200227 172400               1.711   2              34.124   2
20200227 173000               1.713   2              34.188   2
20200227 173600               1.715   2              34.252   2
20200227 174200               1.718   2              34.348   2
20200227 174800               1.720   2              34.412   2
20200227 175400               1.722   2              34.476   2
20200227 180000               1.723   2              34.508   2
20200227 180600               1.724   2              34.540   2
20200227 181200               1.724   2              34.540   2
20200227 181800               1.725   2              34.572   2
20200227 191800               1.725   2              34.572   2
20200227 192400               1.724   2              34.540   2
20200227 194800               1.724   2              34.540   2
20200227 195400               1.725   2              34.572   2
20200227 200600               1.725   2              34.572   2
20200227 201200               1.724   2              34.540   2
20200227 201800               1.724   2              34.540   2
20200227 202400               1.723   2              34.508   2
20200227 210600               1.723   2              34.508   2
20200227 211200               1.724   2              34.540   2
20200227 212400               1.724   2              34.540   2
20200227 213000               1.725   2              34.572   2
20200227 213600               1.725   2              34.572   2
20200227 214200               1.724   2              34.540   2
20200227 233600               1.724   2              34.540   2
20200227 234200               1.725   2              34.572   2
20200227 235400               1.725   2              34.572   2
20200228 000000               1.724   2              34.540   2
20200228 000600               1.723   2              34.508   2
20200228 010000               1.723   2              34.508   2
20200228 010600               1.724   2              34.540   2
20200228 012400               1.724   2              34.540   2
20200228 013000               1.725   2              34.572   2
20200228 020000               1.725   2              34.572   2
20200228 020600               1.724   2              34.540   2
20200228 021200               1.724   2              34.540   2
20200228 021800               1.723   2              34.508   2
20200228 023600               1.723   2              34.508   2
20200228 024200               1.724   2              34.540   2
20200228 030000               1.724   2              34.540   2
20200228 030600               1.725   2              34.572   2
20200228 032400               1.725   2              34.572   2
20200228 033000               1.724   2              34.540   2
20200228 033600               1.724   2              34.540   2
20200228 034200               1.723   2              34.508   2
20200228 035400               1.723   2              34.508   2
20200228 040000               1.724   2              34.540   2
20200228 043000               1.724   2              34.540   2
20200228 043600               1.725   2              34.572   2
20200228 044800               1.725   2              34.572   2
20200228 045400               1.724   2              34.540   2
20200228 050000               1.723   2              34.508   2
20200228 050600               1.722   2              34.476   2
20200228 051200               1.721   2              34.444   2
20200228 051800               1.719   2              34.380   2
20200228 052400               1.718   2              34.348   2
20200228 053000               1.717   2              34.316   2
20200228 054200               1.717   2              34.316   2
20200228 054800               1.718   2              34.348   2
20200228 062400               1.718   2              34.348   2
20200228 063000               1.717   2              34.316   2
20200228 064200               1.717   2              34.316   2
20200228 064800               1.716   2              34.284   2
20200228 071800               1.716   2              34.284   2
20200228 072400               1.717   2              34.316   2
20200228 073000               1.717   2              34.316   2
20200228 073600               1.718   2              34.348   2
20200228 075400               1.718   2              34.348   2
20200228 080000               1.717   2              34.316   2
20200228 080600               1.717   2              34.316   2
20200228 081200               1.716   2              34.284   2
20200228 081800               1.715   2              34.252   2
20200228 082400               1.714   2              34.220   2
20200228 083000               1.713   2              34.188   2
20200228 090000               1.713   2              34.188   2
20200228 090600               1.712   2              34.156   2
20200228 093000               1.712   2              34.156   2
20200228 093600               1.713   2              34.188   2
20200228 094200               1.712   2              34.156   2
20200228 095400               1.712   2              34.156   2
20200228 100000               1.711   2              34.124   2
20200228 100600               1.712   2              34.156   2
20200228 110000               1.712   2              34.156   2
20200228 110600               1.713   2              34.188   2
20200228 113000               1.713   2              34.188   2
20200228 113600               1.712   2              34.156   2
20200228 114200               1.712   2              34.156   2
20200228 114800               1.713   2              34.188   2
20200228 115400               1.713   2              34.188   2
20200228 120000               1.714   2              34.220   2
20200228 122400               1.714   2              34.220   2
20200228 123000               1.713   2              34.188   2
20200228 130000               1.713   2              34.188   2
20200228 130600               1.714   2              34.220   2
20200228 134200               1.714   2              34.220   2
20200228 134800               1.713   2              34.188   2
20200228 143000               1.713   2              34.188   2
20200228 143600               1.712   2              34.156   2
20200228 154800               1.712   2              34.156   2
20200228 155400               1.713   2              34.188   2
20200228 160000               1.713   2              34.188   2
20200228 160600               1.714   2              34.220   2
20200228 161200               1.716   2              34.284   2
20200228 161800               1.718   2              34.348   2
20200228 162400               1.720   2              34.412   2
20200228 163000               1.722   2              34.476   2
20200228 163600               1.723   2              34.508   2
20200228 164200               1.724   2              34.540   2
20200228 170600               1.724   2              34.540   2
20200228 171200               1.725   2              34.572   2
20200228 173000               1.725   2              34.572   2
20200228 173600               1.726   2              34.604   2
20200228 174200               1.727   2              34.637   2
20200228 174800               1.728   2              34.669   2
20200228 180000               1.728   2              34.669   2
20200228 180600               1.729   2              34.701   2
20200228 183000               1.729   2              34.701   2
20200228 183600               1.730   2              34.733   2
20200228 184800               1.730   2              34.733   2
20200228 185400               1.729   2              34.701   2
20200228 191200               1.729   2              34.701   2
20200228 191800               1.730   2              34.733   2
20200228 194800               1.730   2              34.733   2
20200228 195400               1.729   2              34.701   2
20200228 201800               1.729   2              34.701   2
20200228 202400               1.728   2              34.669   2
20200228 203600               1.728   2              34.669   2
20200228 204200               1.729   2              34.701   2
20200228 204800               1.729   2              34.701   2
20200228 205400               1.730   2              34.733   2
20200228 211200               1.730   2              34.733   2
20200228 211800               1.729   2              34.701   2
20200228 212400               1.729   2              34.701   2
20200228 213000               1.728   2              34.669   2
20200228 213600               1.729   2              34.701   2
20200228 222400               1.729   2              34.701   2
20200228 223000               1.730   2              34.733   2
20200228 231200               1.730   2              34.733   2
20200228 231800               1.731   2              34.765   2
20200228 234200               1.731   2              34.765   2
20200228 234800               1.730   2              34.733   2
20200229 000600               1.730   2              34.733   2
20200229 001200               1.729   2              34.701   2
20200229 002400               1.729   2              34.701   2
20200229 003000               1.728   2              34.669   2
20200229 010600               1.728   2              34.669   2
20200229 011200               1.729   2              34.701   2
20200229 011800               1.729   2              34.701   2
20200229 012400               1.730   2              34.733   2
20200229 014200               1.730   2              34.733   2
20200229 014800               1.729   2              34.701   2
20200229 020600               1.729   2              34.701   2
20200229 021200               1.728   2              34.669   2
20200229 023000               1.728   2              34.669   2
20200229 023600               1.729   2              34.701   2
20200229 031200               1.729   2              34.701   2
20200229 031800               1.728   2              34.669   2
20200229 034800               1.728   2              34.669   2
20200229 035400               1.729   2              34.701   2
20200229 041800               1.729   2              34.701   2
20200229 042400               1.730   2              34.733   2
20200229 043600               1.730   2              34.733   2
20200229 044200               1.729   2              34.701   2
20200229 045400               1.729   2              34.701   2
20200229 050000               1.728   2              34.669   2
20200229 051200               1.728   2              34.669   2
20200229 051800               1.729   2              34.701   2
20200229 052400               1.729   2              34.701   2
20200229 053000               1.730   2              34.733   2
20200229 060600               1.730   2              34.733   2
20200229 061200               1.731   2              34.765   2
20200229 062400               1.731   2              34.765   2
20200229 063000               1.732   2              34.797   2
20200229 071200               1.732   2              34.797   2
20200229 071800               1.733   2              34.829   2
20200229 073600               1.733   2              34.829   2
20200229 074200               1.732   2              34.797   2
20200229 074800               1.732   2              34.797   2
20200229 075400               1.731   2              34.765   2
20200229 080000               1.731   2              34.765   2
20200229 080600               1.730   2              34.733   2
20200229 081200               1.730   2              34.733   2
20200229 081800               1.729   2              34.701   2
20200229 083000               1.729   2              34.701   2
20200229 083600               1.730   2              34.733   2
20200229 084200               1.730   2              34.733   2
20200229 084800               1.731   2              34.765   2
20200229 085400               1.732   2              34.797   2
20200229 104200               1.732   2              34.797   2
20200229 104800               1.731   2              34.765   2
20200229 111200               1.731   2              34.765   2
20200229 111800               1.732   2              34.797   2
20200229 122400               1.732   2              34.797   2
20200229 123000               1.731   2              34.765   2
20200229 124200               1.731   2              34.765   2
20200229 124800               1.732   2              34.797   2
20200229 130600               1.732   2              34.797   2
20200229 131200               1.731   2              34.765   2
20200229 131800               1.732   2              34.797   2
20200229 141800               1.732   2              34.797   2
20200229 142400               1.731   2              34.765   2
20200229 144800               1.731   2              34.765   2
20200229 145400               1.732   2              34.797   2
20200229 151800               1.732   2              34.797   2
20200229 152400               1.731   2              34.765   2
20200229 153600               1.731   2              34.765   2
20200229 154200               1.730   2              34.733   2
20200229 160000               1.730   2              34.733   2
20200229 160600               1.731   2              34.765   2
20200229 161200               1.731   2              34.765   2
20200229 161800               1.732   2              34.797   2
20200229 162400               1.733   2              34.829   2
20200229 163000               1.733   2              34.829   2
20200229 163600               1.732   2              34.797   2
20200229 164200               1.732   2              34.797   2
20200229 164800               1.731   2              34.765   2
20200229 171200               1.731   2              34.765   2
20200229 171800               1.732   2              34.797   2
20200229 172400               1.732   2              34.797   2
20200229 173000               1.731   2              34.765   2
20200229 174800               1.731   2              34.765   2
20200229 175400               1.732   2              34.797   2
20200229 182400               1.732   2              34.797   2
20200229 183000               1.731   2              34.765   2
20200229 184200               1.731   2              34.765   2
20200229 184800               1.732   2              34.797   2
20200229 193000               1.732   2              34.797   2
20200229 193600               1.731   2              34.765   2
20200229 200600               1.731   2              34.765   2
20200229 201200               1.732   2              34.797   2
20200229 204200               1.732   2              34.797   2
20200229 204800               1.731   2              34.765   2
20200229 205400               1.731   2              34.765   2
20200229 210000               1.730   2              34.733   2
20200229 213000               1.730   2              34.733   2
20200229 213600               1.731   2              34.765   2
20200229 215400               1.731   2              34.765   2
20200229 220000               1.732   2              34.797   2
20200229 223600               1.732   2              34.797   2
20200229 224200               1.731   2              34.765   2
20200229 234800               1.731   2              34.765   2
20200229 235400               1.732   2              34.797   2
20200301 013000               1.732   2              34.797   2
20200301 013600               1.731   2              34.765   2
20200301 014200               1.730   2              34.733   2
20200301 023600               1.730   2              34.733   2
20200301 024200               1.731   2              34.765   2
20200301 032400               1.731   2              34.765   2
20200301 033000               1.732   2              34.797   2
20200301 040000               1.732   2              34.797   2
20200301 040600               1.731   2              34.765   2
20200301 043600               1.731   2              34.765   2
20200301 044200               1.732   2              34.797   2
20200301 050000               1.732   2              34.797   2
20200301 050600               1.731   2              34.765   2
20200301 070000               1.731   2              34.765   2
20200301 070600               1.732   2              34.797   2
20200301 072400               1.732   2              34.797   2
20200301 073000               1.731   2              34.765   2
20200301 074200               1.731   2              34.765   2
20200301 074800               1.730   2              34.733   2
20200301 075400               1.731   2              34.765   2
20200301 080600               1.731   2              34.765   2
20200301 081200               1.732   2              34.797   2
20200301 083600               1.732   2              34.797   2
20200301 084200               1.731   2              34.765   2
20200301 084800               1.731   2              34.765   2
20200301 085400               1.730   2              34.733   2
20200301 090600               1.730   2              34.733   2
20200301 091200               1.729   2              34.701   2
20200301 093000               1.729   2              34.701   2
20200301 093600               1.728   2              34.669   2
20200301 100600               1.728   2              34.669   2
20200301 101200               1.729   2              34.701   2
20200301 103000               1.729   2              34.701   2
20200301 103600               1.728   2              34.669   2
20200301 105400               1.728   2              34.669   2
20200301 110000               1.727   2              34.637   2
20200301 111200               1.727   2              34.637   2
20200301 111800               1.726   2              34.604   2
20200301 112400               1.726   2              34.604   2
20200301 113000               1.727   2              34.637   2
20200301 114200               1.727   2              34.637   2
20200301 114800               1.728   2              34.669   2
20200301 115400               1.728   2              34.669   2
20200301 120000               1.729   2              34.701   2
20200301 122400               1.729   2              34.701   2
20200301 123000               1.728   2              34.669   2
20200301 124800               1.728   2              34.669   2
20200301 125400               1.729   2              34.701   2
20200301 131200               1.729   2              34.701   2
20200301 131800               1.728   2              34.669   2
20200301 141200               1.728   2              34.669   2
20200301 141800               1.729   2              34.701   2
20200301 142400               1.728   2              34.669   2
20200301 143600               1.728   2              34.669   2
20200301 144200               1.727   2              34.637   2
20200301 144800               1.728   2              34.669   2
20200301 145400               1.728   2              34.669   2
20200301 150000               1.729   2              34.701   2
20200301 150600               1.729   2              34.701   2
20200301 151200               1.730   2              34.733   2
20200301 152400               1.730   2              34.733   2
20200301 153000               1.729   2              34.701   2
20200301 155400               1.729   2              34.701   2
20200301 160000               1.728   2              34.669   2
20200301 161200               1.728   2              34.669   2
20200301 161800               1.727   2              34.637   2
20200301 163600               1.727   2              34.637   2
20200301 164200               1.728   2              34.669   2
20200301 172400               1.728   2              34.669   2
20200301 173000               1.727   2              34.637   2
20200301 180600               1.727   2              34.637   2
20200301 181200               1.728   2              34.669   2
20200301 181800               1.727   2              34.637   2
20200301 183600               1.727   2              34.637   2
20200301 184200               1.728   2              34.669   2
20200301 190000               1.728   2              34.669   2
20200301 190600               1.727   2              34.637   2
20200301 191800               1.727   2              34.637   2
20200301 192400               1.726   2              34.604   2
20200301 193600               1.726   2              34.604   2
20200301 194200               1.727   2              34.637   2
20200301 203600               1.727   2              34.637   2
20200301 204200               1.728   2              34.669   2
20200301 221200               1.728   2              34.669   2
20200301 221800               1.727   2              34.637   2
20200302 001200               1.727   2              34.637   2
20200302 001800               1.728   2              34.669   2
20200302 004200               1.728   2              34.669   2
20200302 004800               1.729   2              34.701   2
20200302 013000               1.729   2              34.701   2
20200302 013600               1.728   2              34.669   2
20200302 020600               1.728   2              34.669   2
20200302 021200               1.729   2              34.701   2
20200302 033000               1.729   2              34.701   2
20200302 033600               1.730   2              34.733   2
20200302 034200               1.729   2              34.701   2
20200302 035400               1.729   2              34.701   2
20200302 040000               1.728   2              34.669   2
20200302 050600               1.728   2              34.669   2
20200302 051200               1.727   2              34.637   2
20200302 051800               1.725   2              34.572   2
20200302 052400               1.723   2              34.508   2
20200302 053000               1.721   2              34.444   2
20200302 053600               1.720   2              34.412   2
20200302 054200               1.719   2              34.380   2
20200302 054800               1.719   2              34.380   2
20200302 055400               1.720   2              34.412   2
20200302 060000               1.720   2              34.412   2
20200302 060600               1.721   2              34.444   2
20200302 063000               1.721   2              34.444   2
20200302 063600               1.720   2              34.412   2
20200302 064200               1.719   2              34.380   2
20200302 070000               1.719   2              34.380   2
20200302 070600               1.720   2              34.412   2
20200302 072400               1.720   2              34.412   2
20200302 073000               1.721   2              34.444   2
20200302 074800               1.721   2              34.444   2
20200302 075400               1.720   2              34.412   2
20200302 080000               1.720   2              34.412   2
20200302 080600               1.719   2              34.380   2
20200302 081200               1.719   2              34.380   2
20200302 081800               1.718   2              34.348   2
20200302 082400               1.717   2              34.316   2
20200302 083000               1.716   2              34.284   2
20200302 083600               1.716   2              34.284   2
20200302 084200               1.715   2              34.252   2
20200302 091200               1.715   2              34.252   2
20200302 091800               1.716   2              34.284   2
20200302 094800               1.716   2              34.284   2
20200302 095400               1.717   2              34.316   2
20200302 101200               1.717   2              34.316   2
20200302 101800               1.716   2              34.284   2
20200302 102400               1.716   2              34.284   2
20200302 103000               1.715   2              34.252   2
20200302 112400               1.715   2              34.252   2
20200302 113000               1.716   2              34.284   2
20200302 114200               1.716   2              34.284   2
20200302 114800               1.715   2              34.252   2
20200302 121800               1.715   2              34.252   2
20200302 122400               1.714   2              34.220   2
20200302 124200               1.714   2              34.220   2
20200302 124800               1.715   2              34.252   2
20200302 125400               1.715   2              34.252   2
20200302 130000               1.716   2              34.284   2
20200302 140000               1.716   2              34.284   2
20200302 140600               1.715   2              34.252   2
20200302 141800               1.715   2              34.252   2
20200302 142400               1.714   2              34.220   2
20200302 144800               1.714   2              34.220   2
20200302 145400               1.715   2              34.252   2
20200302 154800               1.715   2              34.252   2
20200302 155400               1.716   2              34.284   2
20200302 160000               1.716   2              34.284   2
20200302 160600               1.715   2              34.252   2
20200302 161200               1.714   2              34.220   2
20200302 161800               1.713   2              34.188   2
20200302 162400               1.711   2              34.124   2
20200302 163000               1.709   2              34.060   2
20200302 163600               1.708   2              34.028   2
20200302 164200               1.707   2              33.996   2
20200302 170000               1.707   2              33.996   2
20200302 170600               1.708   2              34.028   2
20200302 171200               1.708   2              34.028   2
20200302 171800               1.709   2              34.060   2
20200302 172400               1.709   2              34.060   2
20200302 173000               1.710   2              34.092   2
20200302 174200               1.710   2              34.092   2
20200302 174800               1.709   2              34.060   2
20200302 180000               1.709   2              34.060   2
20200302 180600               1.710   2              34.092   2
20200302 181200               1.711   2              34.124   2
20200302 181800               1.712   2              34.156   2
20200302 182400               1.713   2              34.188   2
20200302 190000               1.713   2              34.188   2
20200302 190600               1.714   2              34.220   2
20200302 201800               1.714   2              34.220   2
20200302 202400               1.713   2              34.188   2
20200302 211200               1.713   2              34.188   2
20200302 211800               1.714   2              34.220   2
20200302 212400               1.714   2              34.220   2
20200302 213000               1.715   2              34.252   2
20200302 214200               1.715   2              34.252   2
20200302 214800               1.714   2              34.220   2
20200302 233600               1.714   2              34.220   2
20200302 234200               1.715   2              34.252   2
20200303 001200               1.715   2              34.252   2
20200303 001800               1.714   2              34.220   2
20200303 003600               1.714   2              34.220   2
20200303 004200               1.715   2              34.252   2
20200303 004800               1.715   2              34.252   2
20200303 005400               1.716   2              34.284   2
20200303 011200               1.716   2              34.284   2
20200303 011800               1.715   2              34.252   2
20200303 014200               1.715   2              34.252   2
20200303 014800               1.714   2              34.220   2
20200303 034200               1.714   2              34.220   2
20200303 034800               1.715   2              34.252   2
20200303 040000               1.715   2              34.252   2
20200303 040600               1.714   2              34.220   2
20200303 043600               1.714   2              34.220   2
20200303 044200               1.715   2              34.252   2
20200303 044800               1.715   2              34.252   2
20200303 045400               1.714   2              34.220   2
20200303 050000               1.714   2              34.220   2
20200303 050600               1.713   2              34.188   2
20200303 051200               1.713   2              34.188   2
20200303 051800               1.712   2              34.156   2
20200303 052400               1.712   2              34.156   2
20200303 053000               1.711   2              34.124   2
20200303 060000               1.711   2              34.124   2
20200303 060600               1.712   2              34.156   2
20200303 062400               1.712   2              34.156   2
20200303 063000               1.711   2              34.124   2
20200303 074200               1.711   2              34.124   2
20200303 074800               1.712   2              34.156   2
20200303 080000               1.712   2              34.156   2
20200303 080600               1.711   2              34.124   2
20200303 081200               1.710   2              34.092   2
20200303 081800               1.709   2              34.060   2
20200303 082400               1.708   2              34.028   2
20200303 083000               1.708   2              34.028   2
20200303 083600               1.707   2              33.996   2
20200303 090000               1.707   2              33.996   2
20200303 090600               1.706   2              33.965   2
20200303 092400               1.706   2              33.965   2
20200303 093000               1.705   2              33.933   2
20200303 093600               1.706   2              33.965   2
20200303 094800               1.706   2              33.965   2
20200303 095400               1.707   2              33.996   2
20200303 101200               1.707   2              33.996   2
20200303 101800               1.706   2              33.965   2
20200303 105400               1.706   2              33.965   2
20200303 110000               1.707   2              33.996   2
20200303 120000               1.707   2              33.996   2
20200303 120600               1.706   2              33.965   2
20200303 121200               1.707   2              33.996   2
20200303 130000               1.707   2              33.996   2
20200303 130600               1.706   2              33.965   2
20200303 131800               1.706   2              33.965   2
20200303 132400               1.705   2              33.933   2
20200303 134200               1.705   2              33.933   2
20200303 134800               1.704   2              33.901   2
20200303 142400               1.704   2              33.901   2
20200303 143000               1.705   2              33.933   2
20200303 144800               1.705   2              33.933   2
20200303 145400               1.706   2              33.965   2
20200303 150600               1.706   2              33.965   2
20200303 151200               1.705   2              33.933   2
20200303 153600               1.705   2              33.933   2
20200303 154200               1.706   2              33.965   2
20200303 161200               1.706   2              33.965   2
20200303 161800               1.705   2              33.933   2
20200303 180000               1.705   2              33.933   2
20200303 180600               1.706   2              33.965   2
20200303 181200               1.707   2              33.996   2
20200303 181800               1.708   2              34.028   2
20200303 182400               1.709   2              34.060   2
20200303 183000               1.709   2              34.060   2
20200303 183600               1.710   2              34.092   2
20200303 184800               1.710   2              34.092   2
20200303 185400               1.709   2              34.060   2
20200303 190600               1.709   2              34.060   2
20200303 191200               1.708   2              34.028   2
20200303 194200               1.708   2              34.028   2
20200303 194800               1.709   2              34.060   2
20200303 203600               1.709   2              34.060   2
20200303 204200               1.708   2              34.028   2
20200303 204800               1.709   2              34.060   2
20200303 220000               1.709   2              34.060   2
20200303 220600               1.708   2              34.028   2
20200303 221200               1.708   2              34.028   2
20200303 221800               1.707   2              33.996   2
20200303 222400               1.707   2              33.996   2
20200303 223000               1.708   2              34.028   2
20200303 224200               1.708   2              34.028   2
20200303 224800               1.709   2              34.060   2
20200303 225400               1.709   2              34.060   2
20200303 230000               1.710   2              34.092   2
20200303 235400               1.710   2              34.092   2
20200304 000000               1.709   2              34.060   2
20200304 011200               1.709   2              34.060   2
20200304 011800               1.710   2              34.092   2
20200304 015400               1.710   2              34.092   2
20200304 020000               1.709   2              34.060   2
20200304 023600               1.709   2              34.060   2
20200304 024200               1.710   2              34.092   2
20200304 031200               1.710   2              34.092   2
20200304 031800               1.709   2              34.060   2
20200304 032400               1.709   2              34.060   2
20200304 033000               1.710   2              34.092   2
20200304 033600               1.710   2              34.092   2
20200304 034200               1.711   2              34.124   2
20200304 034800               1.711   2              34.124   2
20200304 035400               1.710   2              34.092   2
20200304 041200               1.710   2              34.092   2
20200304 041800               1.711   2              34.124   2
20200304 043000               1.711   2              34.124   2
20200304 043600               1.710   2              34.092   2
20200304 044200               1.710   2              34.092   2
20200304 044800               1.709   2              34.060   2
20200304 051800               1.709   2              34.060   2
20200304 052400               1.710   2              34.092   2
20200304 074200               1.710   2              34.092   2
20200304 074800               1.709   2              34.060   2
20200304 080600               1.709   2              34.060   2
20200304 081200               1.708   2              34.028   2
20200304 081800               1.708   2              34.028   2
20200304 082400               1.706   2              33.965   2
20200304 083000               1.705   2              33.933   2
20200304 083600               1.704   2              33.901   2
20200304 084200               1.703   2              33.869   2
20200304 090000               1.703   2              33.869   2
20200304 090600               1.704   2              33.901   2
20200304 092400               1.704   2              33.901   2
20200304 093000               1.705   2              33.933   2
20200304 095400               1.705   2              33.933   2
20200304 100000               1.704   2              33.901   2
20200304 104800               1.704   2              33.901   2
20200304 105400               1.705   2              33.933   2
20200304 113600               1.705   2              33.933   2
20200304 114200               1.706   2              33.965   2
20200304 124800               1.706   2              33.965   2
20200304 125400               1.705   2              33.933   2
20200304 131200               1.705   2              33.933   2
20200304 131800               1.706   2              33.965   2
20200304 133000               1.706   2              33.965   2
20200304 133600               1.707   2              33.996   2
20200304 134200               1.707   2              33.996   2
20200304 134800               1.706   2              33.965   2
20200304 150000               1.706   2              33.965   2
20200304 150600               1.705   2              33.933   2
20200304 151200               1.705   2              33.933   2
20200304 151800               1.706   2              33.965   2
20200304 153600               1.706   2              33.965   2
20200304 154200               1.707   2              33.996   2
20200304 161200               1.707   2              33.996   2
20200304 163600               1.707   2              33.996   2
20200304 164200               1.706   2              33.965   2
20200304 171200               1.706   2              33.965   2
20200304 171800               1.707   2              33.996   2
20200304 172400               1.708   2              34.028   2
20200304 173000               1.707   2              33.996   2
20200304 180000               1.707   2              33.996   2
20200304 180600               1.708   2              34.028   2
20200304 181200               1.708   2              34.028   2
20200304 181800               1.709   2              34.060   2
20200304 182400               1.709   2              34.060   2
20200304 183000               1.710   2              34.092   2
20200304 183600               1.710   2              34.092   2
20200304 184200               1.711   2              34.124   2
20200304 192400               1.711   2              34.124   2
20200304 193000               1.710   2              34.092   2
20200304 195400               1.710   2              34.092   2
20200304 200000               1.711   2              34.124   2
20200304 200600               1.711   2              34.124   2
20200304 201200               1.712   2              34.156   2
20200304 203000               1.712   2              34.156   2
20200304 203600               1.711   2              34.124   2
20200304 204200               1.711   2              34.124   2
20200304 204800               1.710   2              34.092   2
20200304 214800               1.710   2              34.092   2
20200304 215400               1.711   2              34.124   2
20200304 220000               1.711   2              34.124   2
20200304 220600               1.710   2              34.092   2
20200304 221800               1.710   2              34.092   2
20200304 222400               1.709   2              34.060   2
20200304 224800               1.709   2              34.060   2
20200304 225400               1.710   2              34.092   2
20200305 000600               1.710   2              34.092   2
20200305 001200               1.711   2              34.124   2
20200305 002400               1.711   2              34.124   2
20200305 003000               1.712   2              34.156   2
20200305 003600               1.712   2              34.156   2
20200305 004200               1.711   2              34.124   2
20200305 004800               1.711   2              34.124   2
20200305 005400               1.710   2              34.092   2
20200305 011200               1.710   2              34.092   2
20200305 011800               1.711   2              34.124   2
20200305 014800               1.711   2              34.124   2
20200305 015400               1.712   2              34.156   2
20200305 021800               1.712   2              34.156   2
20200305 022400               1.711   2              34.124   2
20200305 030000               1.711   2              34.124   2
20200305 030600               1.710   2              34.092   2
20200305 031200               1.710   2              34.092   2
20200305 031800               1.711   2              34.124   2
20200305 033600               1.711   2              34.124   2
20200305 034200               1.712   2              34.156   2
20200305 044200               1.712   2              34.156   2
20200305 044800               1.711   2              34.124   2
20200305 045400               1.711   2              34.124   2
20200305 050000               1.710   2              34.092   2
20200305 054200               1.710   2              34.092   2
20200305 054800               1.709   2              34.060   2
20200305 080000               1.709   2              34.060   2
20200305 080600               1.708   2              34.028   2
20200305 081800               1.708   2              34.028   2
20200305 082400               1.707   2              33.996   2
20200305 083000               1.706   2              33.965   2
20200305 083600               1.706   2              33.965   2
20200305 084200               1.705   2              33.933   2
20200305 084800               1.704   2              33.901   2
20200305 085400               1.704   2              33.901   2
20200305 090000               1.705   2              33.933   2
20200305 090600               1.705   2              33.933   2
20200305 091200               1.706   2              33.965   2
20200305 091800               1.705   2              33.933   2
20200305 093000               1.705   2              33.933   2
20200305 093600               1.704   2              33.901   2
20200305 101200               1.704   2              33.901   2
20200305 101800               1.705   2              33.933   2
20200305 104200               1.705   2              33.933   2
20200305 104800               1.706   2              33.965   2
20200305 110000               1.706   2              33.965   2
20200305 110600               1.705   2              33.933   2
20200305 121800               1.705   2              33.933   2
20200305 122400               1.704   2              33.901   2
20200305 141200               1.704   2              33.901   2
20200305 141800               1.705   2              33.933   2
20200305 144200               1.705   2              33.933   2
20200305 144800               1.704   2              33.901   2
20200305 163600               1.704   2              33.901   2
20200305 164200               1.705   2              33.933   2
20200305 165400               1.705   2              33.933   2
20200305 170000               1.706   2              33.965   2
20200305 170600               1.706   2              33.965   2
20200305 171200               1.705   2              33.933   2
20200305 174200               1.705   2              33.933   2
20200305 174800               1.704   2              33.901   2
20200305 181200               1.704   2              33.901   2
20200305 181800               1.705   2              33.933   2
20200305 182400               1.706   2              33.965   2
20200305 183000               1.707   2              33.996   2
20200305 183600               1.708   2              34.028   2
20200305 184200               1.709   2              34.060   2
20200305 184800               1.710   2              34.092   2
20200305 185400               1.711   2              34.124   2
20200305 190000               1.711   2              34.124   2
20200305 190600               1.710   2              34.092   2
20200305 191800               1.710   2              34.092   2
20200305 192400               1.711   2              34.124   2
20200305 193000               1.712   2              34.156   2
20200305 193600               1.713   2              34.188   2
20200305 194200               1.713   2              34.188   2
20200305 194800               1.714   2              34.220   2
20200305 214200               1.714   2              34.220   2
20200305 214800               1.715   2              34.252   2
20200305 220000               1.715   2              34.252   2
20200305 220600               1.714   2              34.220   2
20200306 000000               1.714   2              34.220   2
20200306 000600               1.715   2              34.252   2
20200306 004800               1.715   2              34.252   2
20200306 005400               1.714   2              34.220   2
20200306 010000               1.714   2              34.220   2
20200306 010600               1.713   2              34.188   2
20200306 021200               1.713   2              34.188   2
20200306 021800               1.714   2              34.220   2
20200306 024800               1.714   2              34.220   2
20200306 025400               1.713   2              34.188   2
20200306 032400               1.713   2              34.188   2
20200306 033000               1.712   2              34.156   2
20200306 034200               1.712   2              34.156   2
20200306 034800               1.713   2              34.188   2
20200306 035400               1.714   2              34.220   2
20200306 040000               1.714   2              34.220   2
20200306 040600               1.715   2              34.252   2
20200306 043000               1.715   2              34.252   2
20200306 043600               1.714   2              34.220   2
20200306 050000               1.714   2              34.220   2
20200306 050600               1.713   2              34.188   2
20200306 051200               1.713   2              34.188   2
20200306 051800               1.712   2              34.156   2
20200306 060000               1.712   2              34.156   2
20200306 060600               1.711   2              34.124   2
20200306 063600               1.711   2              34.124   2
20200306 064200               1.712   2              34.156   2
20200306 075400               1.712   2              34.156   2
20200306 080000               1.713   2              34.188   2
20200306 080600               1.713   2              34.188   2
20200306 081200               1.712   2              34.156   2
20200306 081800               1.711   2              34.124   2
20200306 082400               1.710   2              34.092   2
20200306 083000               1.709   2              34.060   2
20200306 083600               1.707   2              33.996   2
20200306 084200               1.706   2              33.965   2
20200306 084800               1.705   2              33.933   2
20200306 095400               1.705   2              33.933   2
20200306 100000               1.706   2              33.965   2
20200306 100600               1.706   2              33.965   2
20200306 101200               1.707   2              33.996   2
20200306 101800               1.708   2              34.028   2
20200306 102400               1.709   2              34.060   2
20200306 103600               1.709   2              34.060   2
20200306 104200               1.710   2              34.092   2
20200306 110000               1.710   2              34.092   2
20200306 110600               1.709   2              34.060   2
20200306 111200               1.708   2              34.028   2
20200306 111800               1.707   2              33.996   2
20200306 112400               1.706   2              33.965   2
20200306 113000               1.705   2              33.933   2
20200306 114800               1.705   2              33.933   2
20200306 115400               1.706   2              33.965   2
20200306 120000               1.706   2              33.965   2
20200306 120600               1.705   2              33.933   2
20200306 123000               1.705   2              33.933   2
20200306 123600               1.706   2              33.965   2
20200306 130600               1.706   2              33.965   2
20200306 131200               1.705   2              33.933   2
20200306 140600               1.705   2              33.933   2
20200306 141200               1.704   2              33.901   2
20200306 141800               1.705   2              33.933   2
20200306 142400               1.705   2              33.933   2
20200306 143000               1.706   2              33.965   2
20200306 150000               1.706   2              33.965   2
20200306 150600               1.705   2              33.933   2
20200306 153000               1.705   2              33.933   2
20200306 153600               1.706   2              33.965   2
20200306 161200               1.706   2              33.965   2
20200306 161800               1.705   2              33.933   2
20200306 162400               1.706   2              33.965   2
20200306 170600               1.706   2              33.965   2
20200306 171200               1.708   2              34.028   2
20200306 171800               1.710   2              34.092   2
20200306 172400               1.713   2              34.188   2
20200306 173000               1.715   2              34.252   2
20200306 173600               1.717   2              34.316   2
20200306 181800               1.717   2              34.316   2
20200306 182400               1.718   2              34.348   2
20200306 183000               1.719   2              34.380   2
20200306 183600               1.719   2              34.380   2
20200306 184200               1.720   2              34.412   2
20200306 184800               1.721   2              34.444   2
20200306 190000               1.721   2              34.444   2
20200306 190600               1.722   2              34.476   2
20200306 191200               1.722   2              34.476   2
20200306 191800               1.721   2              34.444   2
20200306 192400               1.721   2              34.444   2
20200306 193000               1.720   2              34.412   2
20200306 204200               1.720   2              34.412   2
20200306 204800               1.721   2              34.444   2
20200306 211200               1.721   2              34.444   2
20200306 211800               1.720   2              34.412   2
20200306 214800               1.720   2              34.412   2
20200306 215400               1.721   2              34.444   2
20200306 231800               1.721   2              34.444   2
20200306 232400               1.722   2              34.476   2
20200306 233000               1.721   2              34.444   2
20200307 011800               1.721   2              34.444   2
20200307 012400               1.720   2              34.412   2
20200307 024200               1.720   2              34.412   2
20200307 024800               1.721   2              34.444   2
20200307 025400               1.721   2              34.444   2
20200307 030000               1.720   2              34.412   2
20200307 032400               1.720   2              34.412   2
20200307 033000               1.721   2              34.444   2
20200307 034800               1.721   2              34.444   2
20200307 035400               1.722   2              34.476   2
20200307 045400               1.722   2              34.476   2
20200307 050000               1.721   2              34.444   2
20200307 050600               1.720   2              34.412   2
20200307 051200               1.719   2              34.380   2
20200307 051800               1.719   2              34.380   2
20200307 052400               1.718   2              34.348   2
20200307 055400               1.718   2              34.348   2
20200307 060000               1.717   2              34.316   2
20200307 070600               1.717   2              34.316   2
20200307 071200               1.716   2              34.284   2
20200307 072400               1.716   2              34.284   2
20200307 073000               1.717   2              34.316   2
20200307 080600               1.717   2              34.316   2
20200307 081200               1.716   2              34.284   2
20200307 081800               1.714   2              34.220   2
20200307 082400               1.713   2              34.188   2
20200307 083000               1.712   2              34.156   2
20200307 083600               1.711   2              34.124   2
20200307 084200               1.710   2              34.092   2
20200307 084800               1.710   2              34.092   2
20200307 085400               1.711   2              34.124   2
20200307 093000               1.711   2              34.124   2
20200307 093600               1.710   2              34.092   2
20200307 103000               1.710   2              34.092   2
20200307 103600               1.711   2              34.124   2
20200307 105400               1.711   2              34.124   2
20200307 110000               1.710   2              34.092   2
20200307 111800               1.710   2              34.092   2
20200307 112400               1.711   2              34.124   2
20200307 120600               1.711   2              34.124   2
20200307 121200               1.712   2              34.156   2
20200307 122400               1.712   2              34.156   2
20200307 123000               1.711   2              34.124   2
20200307 125400               1.711   2              34.124   2
20200307 130000               1.712   2              34.156   2
20200307 130600               1.712   2              34.156   2
20200307 131200               1.713   2              34.188   2
20200307 131800               1.714   2              34.220   2
20200307 133600               1.714   2              34.220   2
20200307 134200               1.715   2              34.252   2
20200307 140600               1.715   2              34.252   2
20200307 141200               1.714   2              34.220   2
20200307 142400               1.714   2              34.220   2
20200307 143000               1.715   2              34.252   2
20200307 153600               1.715   2              34.252   2
20200307 154200               1.716   2              34.284   2
20200307 160000               1.716   2              34.284   2
20200307 160600               1.715   2              34.252   2
20200307 161200               1.715   2              34.252   2
20200307 161800               1.714   2              34.220   2
20200307 163600               1.714   2              34.220   2
20200307 164200               1.715   2              34.252   2
20200307 165400               1.715   2              34.252   2
20200307 170000               1.716   2              34.284   2
20200307 171200               1.716   2              34.284   2
20200307 171800               1.717   2              34.316   2
20200307 172400               1.717   2              34.316   2
20200307 173000               1.718   2              34.348   2
20200307 173600               1.718   2              34.348   2
20200307 174200               1.719   2              34.380   2
20200307 175400               1.719   2              34.380   2
20200307 180000               1.718   2              34.348   2
20200307 180600               1.718   2              34.348   2
20200307 181200               1.717   2              34.316   2
20200307 183000               1.717   2              34.316   2
20200307 183600               1.718   2              34.348   2
20200307 191200               1.718   2              34.348   2
20200307 191800               1.717   2              34.316   2
20200307 193000               1.717   2              34.316   2
20200307 193600               1.718   2              34.348   2
20200307 203600               1.718   2              34.348   2
20200307 204200               1.717   2              34.316   2
20200307 204800               1.718   2              34.348   2
20200307 212400               1.718   2              34.348   2
20200307 213000               1.719   2              34.380   2
20200307 215400               1.719   2              34.380   2
20200307 220000               1.718   2              34.348   2
20200307 224800               1.718   2              34.348   2
20200307 225400               1.719   2              34.380   2
20200307 235400               1.719   2              34.380   2
20200308 000000               1.720   2              34.412   2
20200308 000600               1.720   2              34.412   2
20200308 001200               1.719   2              34.380   2
20200308 003000               1.719   2              34.380   2
20200308 003600               1.718   2              34.348   2
20200308 011800               1.718   2              34.348   2
20200308 012400               1.719   2              34.380   2
20200308 013600               1.719   2              34.380   2
20200308 014200               1.718   2              34.348   2
20200308 023600               1.718   2              34.348   2
20200308 024200               1.719   2              34.380   2
20200308 025400               1.719   2              34.380   2
20200308 030000               1.720   2              34.412   2
20200308 031200               1.720   2              34.412   2
20200308 031800               1.719   2              34.380   2
20200308 033000               1.719   2              34.380   2
20200308 033600               1.718   2              34.348   2
20200308 035400               1.718   2              34.348   2
20200308 040000               1.719   2              34.380   2
20200308 042400               1.719   2              34.380   2
20200308 043000               1.718   2              34.348   2
20200308 044800               1.718   2              34.348   2
20200308 045400               1.719   2              34.380   2
20200308 050000               1.719   2              34.380   2
20200308 050600               1.720   2              34.412   2
20200308 051200               1.720   2              34.412   2
20200308 051800               1.721   2              34.444   2
20200308 052400               1.720   2              34.412   2
20200308 053600               1.720   2              34.412   2
20200308 054200               1.719   2              34.380   2
20200308 060600               1.719   2              34.380   2
20200308 061200               1.718   2              34.348   2
20200308 061800               1.718   2              34.348   2
20200308 062400               1.717   2              34.316   2
20200308 063000               1.716   2              34.284   2
20200308 071200               1.716   2              34.284   2
20200308 071800               1.715   2              34.252   2
20200308 073000               1.715   2              34.252   2
20200308 073600               1.716   2              34.284   2
20200308 075400               1.716   2              34.284   2
20200308 080000               1.715   2              34.252   2
20200308 081200               1.715   2              34.252   2
20200308 081800               1.716   2              34.284   2
20200308 094800               1.716   2              34.284   2
20200308 095400               1.715   2              34.252   2
20200308 115400               1.715   2              34.252   2
20200308 120000               1.714   2              34.220   2
20200308 121800               1.714   2              34.220   2
20200308 122400               1.715   2              34.252   2
20200308 141200               1.715   2              34.252   2
20200308 141800               1.716   2              34.284   2
20200308 143000               1.716   2              34.284   2
20200308 143600               1.715   2              34.252   2
20200308 153600               1.715   2              34.252   2
20200308 154200               1.716   2              34.284   2
20200308 155400               1.716   2              34.284   2
20200308 160000               1.715   2              34.252   2
20200308 160600               1.715   2              34.252   2
20200308 161200               1.714   2              34.220   2
20200308 172400               1.714   2              34.220   2
20200308 173000               1.715   2              34.252   2
20200308 174200               1.715   2              34.252   2
20200308 174800               1.716   2              34.284   2
20200308 181800               1.716   2              34.284   2
20200308 182400               1.717   2              34.316   2
20200308 183600               1.717   2              34.316   2
20200308 184200               1.716   2              34.284   2
20200308 191200               1.716   2              34.284   2
20200308 191800               1.715   2              34.252   2
20200308 192400               1.714   2              34.220   2
20200308 193000               1.714   2              34.220   2
20200308 193600               1.716   2              34.284   2
20200308 194200               1.717   2              34.316   2
20200308 194800               1.719   2              34.380   2
20200308 200000               1.719   2              34.380   2
20200308 200600               1.718   2              34.348   2
20200308 201200               1.717   2              34.316   2
20200308 203000               1.717   2              34.316   2
20200308 203600               1.718   2              34.348   2
20200308 211800               1.718   2              34.348   2
20200308 212400               1.719   2              34.380   2
20200308 214800               1.719   2              34.380   2
20200308 215400               1.718   2              34.348   2
20200308 221200               1.718   2              34.348   2
20200308 221800               1.717   2              34.316   2
20200308 223600               1.717   2              34.316   2
20200308 224200               1.718   2              34.348   2
20200308 230000               1.718   2              34.348   2
20200308 230600               1.719   2              34.380   2
20200308 234200               1.719   2              34.380   2
20200308 234800               1.718   2              34.348   2
20200309 000000               1.718   2              34.348   2
20200309 000600               1.719   2              34.380   2
20200309 003600               1.719   2              34.380   2
20200309 004200               1.720   2              34.412   2
20200309 010000               1.720   2              34.412   2
20200309 010600               1.719   2              34.380   2
20200309 014800               1.719   2              34.380   2
20200309 015400               1.720   2              34.412   2
20200309 020000               1.720   2              34.412   2
20200309 020600               1.719   2              34.380   2
20200309 032400               1.719   2              34.380   2
20200309 033000               1.718   2              34.348   2
20200309 040000               1.718   2              34.348   2
20200309 040600               1.719   2              34.380   2
20200309 041200               1.719   2              34.380   2
20200309 041800               1.720   2              34.412   2
20200309 043600               1.720   2              34.412   2
20200309 044200               1.719   2              34.380   2
20200309 045400               1.719   2              34.380   2
20200309 050000               1.718   2              34.348   2
20200309 050600               1.717   2              34.316   2
20200309 051200               1.716   2              34.284   2
20200309 051800               1.714   2              34.220   2
20200309 052400               1.712   2              34.156   2
20200309 053000               1.711   2              34.124   2
20200309 053600               1.710   2              34.092   2
20200309 054200               1.711   2              34.124   2
20200309 054800               1.711   2              34.124   2
20200309 055400               1.712   2              34.156   2
20200309 062400               1.712   2              34.156   2
20200309 063000               1.711   2              34.124   2
20200309 064200               1.711   2              34.124   2
20200309 064800               1.712   2              34.156   2
20200309 071200               1.712   2              34.156   2
20200309 071800               1.711   2              34.124   2
20200309 084800               1.711   2              34.124   2
20200309 085400               1.712   2              34.156   2
20200309 091200               1.712   2              34.156   2
20200309 091800               1.711   2              34.124   2
20200309 092400               1.710   2              34.092   2
20200309 093000               1.709   2              34.060   2
20200309 093600               1.708   2              34.028   2
20200309 100600               1.708   2              34.028   2
20200309 101200               1.707   2              33.996   2
20200309 103000               1.707   2              33.996   2
20200309 103600               1.706   2              33.965   2
20200309 111200               1.706   2              33.965   2
20200309 111800               1.707   2              33.996   2
20200309 134800               1.707   2              33.996   2
20200309 135400               1.706   2              33.965   2
20200309 140600               1.706   2              33.965   2
20200309 141200               1.707   2              33.996   2
20200309 152400               1.707   2              33.996   2
20200309 153000               1.706   2              33.965   2
20200309 153600               1.706   2              33.965   2
20200309 154200               1.707   2              33.996   2
20200309 160000               1.707   2              33.996   2
20200309 160600               1.706   2              33.965   2
20200309 175400               1.706   2              33.965   2
20200309 180000               1.707   2              33.996   2
20200309 180600               1.708   2              34.028   2
20200309 181200               1.709   2              34.060   2
20200309 181800               1.710   2              34.092   2
20200309 182400               1.711   2              34.124   2
20200309 183000               1.711   2              34.124   2
20200309 183600               1.710   2              34.092   2
20200309 184200               1.710   2              34.092   2
20200309 184800               1.709   2              34.060   2
20200309 185400               1.709   2              34.060   2
20200309 190000               1.708   2              34.028   2
20200309 191800               1.708   2              34.028   2
20200309 192400               1.709   2              34.060   2
20200309 200000               1.709   2              34.060   2
20200309 200600               1.710   2              34.092   2
20200309 201800               1.710   2              34.092   2
20200309 202400               1.709   2              34.060   2
20200309 203600               1.709   2              34.060   2
20200309 204200               1.708   2              34.028   2
20200309 210000               1.708   2              34.028   2
20200309 210600               1.709   2              34.060   2
20200309 211200               1.709   2              34.060   2
20200309 211800               1.710   2              34.092   2
20200309 212400               1.711   2              34.124   2
20200309 213000               1.713   2              34.188   2
20200309 213600               1.714   2              34.220   2
20200309 214200               1.715   2              34.252   2
20200309 214800               1.716   2              34.284   2
20200309 220600               1.716   2              34.284   2
20200309 221200               1.715   2              34.252   2
20200309 223000               1.715   2              34.252   2
20200309 223600               1.716   2              34.284   2
20200309 224200               1.716   2              34.284   2
20200309 224800               1.717   2              34.316   2
20200309 225400               1.718   2              34.348   2
20200309 231200               1.718   2              34.348   2
20200309 231800               1.717   2              34.316   2
20200309 232400               1.717   2              34.316   2
20200309 233000               1.716   2              34.284   2
20200309 234800               1.716   2              34.284   2
20200309 235400               1.715   2              34.252   2
20200310 002400               1.715   2              34.252   2
20200310 003000               1.716   2              34.284   2
20200310 004200               1.716   2              34.284   2
20200310 004800               1.715   2              34.252   2
20200310 010600               1.715   2              34.252   2
20200310 011200               1.716   2              34.284   2
20200310 011800               1.716   2              34.284   2
20200310 012400               1.717   2              34.316   2
20200310 015400               1.717   2              34.316   2
20200310 020000               1.716   2              34.284   2
20200310 020600               1.716   2              34.284   2
20200310 021200               1.715   2              34.252   2
20200310 022400               1.715   2              34.252   2
20200310 023000               1.716   2              34.284   2
20200310 023600               1.716   2              34.284   2
20200310 024200               1.717   2              34.316   2
20200310 030600               1.717   2              34.316   2
20200310 031200               1.716   2              34.284   2
20200310 032400               1.716   2              34.284   2
20200310 033000               1.715   2              34.252   2
20200310 035400               1.715   2              34.252   2
20200310 040000               1.716   2              34.284   2
20200310 040600               1.717   2              34.316   2
20200310 044200               1.717   2              34.316   2
20200310 044800               1.716   2              34.284   2
20200310 050000               1.716   2              34.284   2
20200310 050600               1.715   2              34.252   2
20200310 051200               1.715   2              34.252   2
20200310 051800               1.714   2              34.220   2
20200310 053600               1.714   2              34.220   2
20200310 054200               1.715   2              34.252   2
20200310 060600               1.715   2              34.252   2
20200310 061200               1.714   2              34.220   2
20200310 062400               1.714   2              34.220   2
20200310 063000               1.713   2              34.188   2
20200310 063600               1.713   2              34.188   2
20200310 064200               1.714   2              34.220   2
20200310 065400               1.714   2              34.220   2
20200310 070000               1.715   2              34.252   2
20200310 071200               1.715   2              34.252   2
20200310 071800               1.714   2              34.220   2
20200310 073600               1.714   2              34.220   2
20200310 074200               1.713   2              34.188   2
20200310 074800               1.712   2              34.156   2
20200310 075400               1.711   2              34.124   2
20200310 080000               1.711   2              34.124   2
20200310 080600               1.710   2              34.092   2
20200310 081200               1.710   2              34.092   2
20200310 081800               1.709   2              34.060   2
20200310 082400               1.708   2              34.028   2
20200310 083000               1.707   2              33.996   2
20200310 083600               1.706   2              33.965   2
20200310 084200               1.706   2              33.965   2
20200310 084800               1.705   2              33.933   2
20200310 085400               1.706   2              33.965   2
20200310 090000               1.707   2              33.996   2
20200310 090600               1.708   2              34.028   2
20200310 091200               1.711   2              34.124   2
20200310 091800               1.713   2              34.188   2
20200310 092400               1.715   2              34.252   2
20200310 093000               1.716   2              34.284   2
20200310 093600               1.717   2              34.316   2
20200310 095400               1.717   2              34.316   2
20200310 100000               1.716   2              34.284   2
20200310 100600               1.716   2              34.284   2
20200310 101200               1.717   2              34.316   2
20200310 104800               1.717   2              34.316   2
20200310 105400               1.716   2              34.284   2
20200310 110000               1.716   2              34.284   2
20200310 110600               1.715   2              34.252   2
20200310 111200               1.714   2              34.220   2
20200310 112400               1.714   2              34.220   2
20200310 113000               1.713   2              34.188   2
20200310 113600               1.713   2              34.188   2
20200310 114200               1.712   2              34.156   2
20200310 114800               1.710   2              34.092   2
20200310 115400               1.708   2              34.028   2
20200310 120000               1.707   2              33.996   2
20200310 121200               1.707   2              33.996   2
20200310 121800               1.681   2              33.172   2
20200310 122400               1.565   2              29.586   2
20200310 123000               1.473   2              26.852   2
20200310 123600               1.449   2              26.156   2
20200310 124200               1.434   2              25.724   2
20200310 124800               1.433   2              25.695   2
20200310 125400               1.434   2              25.724   2
20200310 130000               1.435   2              25.753   2
20200310 130600               1.436   2              25.782   2
20200310 134200               1.436   2              25.782   2
20200310 134800               1.435   2              25.753   2
20200310 135400               1.436   2              25.782   2
20200310 141200               1.436   2              25.782   2
20200310 141800               1.437   2              25.810   2
20200310 144800               1.437   2              25.810   2
20200310 145400               1.436   2              25.782   2
20200310 154200               1.436   2              25.782   2
20200310 154800               1.435   2              25.753   2
20200310 155400               1.434   2              25.724   2
20200310 160600               1.434   2              25.724   2
20200310 161200               1.435   2              25.753   2
20200310 161800               1.435   2              25.753   2
20200310 162400               1.437   2              25.810   2
20200310 163000               1.438   2              25.839   2
20200310 163600               1.440   2              25.897   2
20200310 164200               1.442   2              25.955   2
20200310 164800               1.443   2              25.983   2
20200310 165400               1.444   2              26.012   2
20200310 171200               1.444   2              26.012   2
20200310 171800               1.445   2              26.041   2
20200310 172400               1.446   2              26.070   2
20200310 173000               1.448   2              26.127   2
20200310 173600               1.450   2              26.185   2
20200310 174200               1.452   2              26.243   2
20200310 174800               1.453   2              26.272   2
20200310 175400               1.454   2              26.300   2
20200310 180000               1.454   2              26.300   2
20200310 180600               1.455   2              26.329   2
20200310 181800               1.455   2              26.329   2
20200310 182400               1.454   2              26.300   2
20200310 184800               1.454   2              26.300   2
20200310 185400               1.453   2              26.272   2
20200310 190600               1.453   2              26.272   2
20200310 191200               1.454   2              26.300   2
20200310 192400               1.454   2              26.300   2
20200310 193000               1.453   2              26.272   2
20200310 193600               1.452   2              26.243   2
20200310 194200               1.452   2              26.243   2
20200310 194800               1.451   2              26.214   2
20200310 195400               1.450   2              26.185   2
20200310 203600               1.450   2              26.185   2
20200310 204200               1.451   2              26.214   2
20200310 204800               1.451   2              26.214   2
20200310 205400               1.450   2              26.185   2
20200310 213000               1.450   2              26.185   2
20200310 213600               1.451   2              26.214   2
20200310 230000               1.451   2              26.214   2
20200310 230600               1.452   2              26.243   2
20200310 232400               1.452   2              26.243   2
20200310 233000               1.451   2              26.214   2
20200311 002400               1.451   2              26.214   2
20200311 003000               1.452   2              26.243   2
20200311 010000               1.452   2              26.243   2
20200311 010600               1.451   2              26.214   2
20200311 023600               1.451   2              26.214   2
20200311 024200               1.452   2              26.243   2
20200311 040600               1.452   2              26.243   2
20200311 041200               1.451   2              26.214   2
20200311 044200               1.451   2              26.214   2
20200311 044800               1.450   2              26.185   2
20200311 050600               1.450   2              26.185   2
20200311 051200               1.449   2              26.156   2
20200311 051800               1.448   2              26.127   2
20200311 052400               1.447   2              26.098   2
20200311 053000               1.446   2              26.070   2
20200311 053600               1.446   2              26.070   2
20200311 054200               1.445   2              26.041   2
20200311 054800               1.445   2              26.041   2
20200311 055400               1.444   2              26.012   2
20200311 063600               1.444   2              26.012   2
20200311 064200               1.445   2              26.041   2
20200311 065400               1.445   2              26.041   2
20200311 070000               1.446   2              26.070   2
20200311 070600               1.446   2              26.070   2
20200311 071200               1.447   2              26.098   2
20200311 073000               1.447   2              26.098   2
20200311 073600               1.446   2              26.070   2
20200311 081200               1.446   2              26.070   2
20200311 081800               1.445   2              26.041   2
20200311 082400               1.444   2              26.012   2
20200311 083000               1.442   2              25.955   2
20200311 083600               1.441   2              25.926   2
20200311 085400               1.441   2              25.926   2
20200311 090000               1.442   2              25.955   2
20200311 090600               1.443   2              25.983   2
20200311 091200               1.444   2              26.012   2
20200311 091800               1.446   2              26.070   2
20200311 092400               1.448   2              26.127   2
20200311 093000               1.449   2              26.156   2
20200311 093600               1.450   2              26.185   2
20200311 101800               1.450   2              26.185   2
20200311 102400               1.449   2              26.156   2
20200311 110600               1.449   2              26.156   2
20200311 111200               1.448   2              26.127   2
20200311 111800               1.447   2              26.098   2
20200311 112400               1.446   2              26.070   2
20200311 113000               1.445   2              26.041   2
20200311 113600               1.443   2              25.983   2
20200311 114200               1.442   2              25.955   2
20200311 114800               1.442   2              25.955   2
20200311 115400               1.441   2              25.926   2
20200311 132400               1.441   2              25.926   2
20200311 133000               1.442   2              25.955   2
20200311 143600               1.442   2              25.955   2
20200311 144200               1.441   2              25.926   2
20200311 152400               1.441   2              25.926   2
20200311 153000               1.442   2              25.955   2
20200311 154200               1.442   2              25.955   2
20200311 154800               1.441   2              25.926   2
20200311 155400               1.441   2              25.926   2
20200311 160000               1.440   2              25.897   2
20200311 162400               1.440   2              25.897   2
20200311 163000               1.441   2              25.926   2
20200311 163600               1.442   2              25.955   2
20200311 164200               1.444   2              26.012   2
20200311 164800               1.446   2              26.070   2
20200311 165400               1.448   2              26.127   2
20200311 170000               1.450   2              26.185   2
20200311 170600               1.452   2              26.243   2
20200311 171200               1.454   2              26.300   2
20200311 171800               1.456   2              26.358   2
20200311 172400               1.458   2              26.416   2
20200311 173000               1.460   2              26.474   2
20200311 175400               1.460   2              26.474   2
20200311 180000               1.459   2              26.445   2
20200311 183600               1.459   2              26.445   2
20200311 184200               1.460   2              26.474   2
20200311 193000               1.460   2              26.474   2
20200311 193600               1.459   2              26.445   2
20200311 200000               1.459   2              26.445   2
20200311 200600               1.460   2              26.474   2
20200311 201200               1.461   2              26.503   2
20200311 201800               1.461   2              26.503   2
20200311 202400               1.462   2              26.532   2
20200311 203000               1.463   2              26.561   2
20200311 204200               1.463   2              26.561   2
20200311 204800               1.462   2              26.532   2
20200311 205400               1.461   2              26.503   2
20200311 210000               1.461   2              26.503   2
20200311 210600               1.460   2              26.474   2
20200311 211200               1.460   2              26.474   2
20200311 211800               1.461   2              26.503   2
20200311 223000               1.461   2              26.503   2
20200311 223600               1.462   2              26.532   2
20200311 224200               1.461   2              26.503   2
20200311 233600               1.461   2              26.503   2
20200311 234200               1.460   2              26.474   2
20200312 000000               1.460   2              26.474   2
20200312 000600               1.461   2              26.503   2
20200312 010600               1.461   2              26.503   2
20200312 011200               1.460   2              26.474   2
20200312 012400               1.460   2              26.474   2
20200312 013000               1.461   2              26.503   2
20200312 021800               1.461   2              26.503   2
20200312 022400               1.460   2              26.474   2
20200312 023600               1.460   2              26.474   2
20200312 024200               1.461   2              26.503   2
20200312 033600               1.461   2              26.503   2
20200312 034200               1.460   2              26.474   2
20200312 042400               1.460   2              26.474   2
20200312 043000               1.461   2              26.503   2
20200312 045400               1.461   2              26.503   2
20200312 050000               1.460   2              26.474   2
20200312 051800               1.460   2              26.474   2
20200312 052400               1.461   2              26.503   2
20200312 053000               1.463   2              26.561   2
20200312 053600               1.464   2              26.590   2
20200312 054200               1.466   2              26.648   2
20200312 054800               1.466   2              26.648   2
20200312 055400               1.467   2              26.678   2
20200312 061800               1.467   2              26.678   2
20200312 062400               1.466   2              26.648   2
20200312 072400               1.466   2              26.648   2
20200312 073000               1.467   2              26.678   2
20200312 073600               1.467   2              26.678   2
20200312 074200               1.468   2              26.707   2
20200312 074800               1.468   2              26.707   2
20200312 075400               1.467   2              26.678   2
20200312 080600               1.467   2              26.678   2
20200312 081200               1.466   2              26.648   2
20200312 085400               1.466   2              26.648   2
20200312 090000               1.465   2              26.619   2
20200312 091200               1.465   2              26.619   2
20200312 091800               1.466   2              26.648   2
20200312 111200               1.466   2              26.648   2
20200312 111800               1.465   2              26.619   2
20200312 121800               1.465   2              26.619   2
20200312 122400               1.466   2              26.648   2
20200312 125400               1.466   2              26.648   2
20200312 130000               1.465   2              26.619   2
20200312 131200               1.465   2              26.619   2
20200312 131800               1.466   2              26.648   2
20200312 153600               1.466   2              26.648   2
20200312 154200               1.465   2              26.619   2
20200312 155400               1.465   2              26.619   2
20200312 160000               1.466   2              26.648   2
20200312 163600               1.466   2              26.648   2
20200312 164200               1.467   2              26.678   2
20200312 164800               1.468   2              26.707   2
20200312 165400               1.470   2              26.765   2
20200312 170000               1.472   2              26.823   2
20200312 170600               1.474   2              26.882   2
20200312 171200               1.476   2              26.940   2
20200312 171800               1.477   2              26.969   2
20200312 180000               1.477   2              26.969   2
20200312 180600               1.478   2              26.999   2
20200312 183000               1.478   2              26.999   2
20200312 183600               1.477   2              26.969   2
20200312 184800               1.477   2              26.969   2
20200312 185400               1.478   2              26.999   2
20200312 191200               1.478   2              26.999   2
20200312 191800               1.479   2              27.028   2
20200312 193000               1.479   2              27.028   2
20200312 193600               1.478   2              26.999   2
20200312 203000               1.478   2              26.999   2
20200312 203600               1.477   2              26.969   2
20200312 204800               1.477   2              26.969   2
20200312 205400               1.478   2              26.999   2
20200312 230000               1.478   2              26.999   2
20200312 230600               1.477   2              26.969   2
20200312 233600               1.477   2              26.969   2
20200312 234200               1.478   2              26.999   2
20200313 004800               1.478   2              26.999   2
20200313 005400               1.477   2              26.969   2
20200313 012400               1.477   2              26.969   2
20200313 013000               1.478   2              26.999   2
20200313 020600               1.478   2              26.999   2
20200313 021200               1.477   2              26.969   2
20200313 021800               1.477   2              26.969   2
20200313 022400               1.478   2              26.999   2
20200313 040600               1.478   2              26.999   2
20200313 041200               1.477   2              26.969   2
20200313 041800               1.477   2              26.969   2
20200313 042400               1.478   2              26.999   2
20200313 043600               1.478   2              26.999   2
20200313 044200               1.479   2              27.028   2
20200313 044800               1.478   2              26.999   2
20200313 052400               1.478   2              26.999   2
20200313 053000               1.477   2              26.969   2
20200313 053600               1.477   2              26.969   2
20200313 054200               1.478   2              26.999   2
20200313 060000               1.478   2              26.999   2
20200313 060600               1.477   2              26.969   2
20200313 062400               1.477   2              26.969   2
20200313 063000               1.478   2              26.999   2
20200313 065400               1.478   2              26.999   2
20200313 070000               1.479   2              27.028   2
20200313 071200               1.479   2              27.028   2
20200313 071800               1.478   2              26.999   2
20200313 080600               1.478   2              26.999   2
20200313 081200               1.477   2              26.969   2
20200313 082400               1.477   2              26.969   2
20200313 083000               1.478   2              26.999   2
20200313 092400               1.478   2              26.999   2
20200313 093000               1.477   2              26.969   2
20200313 093600               1.477   2              26.969   2
20200313 094200               1.478   2              26.999   2
20200313 114200               1.478   2              26.999   2
20200313 114800               1.477   2              26.969   2
20200313 115400               1.477   2              26.969   2
20200313 120000               1.476   2              26.940   2
20200313 120600               1.476   2              26.940   2
20200313 121200               1.477   2              26.969   2
20200313 122400               1.477   2              26.969   2
20200313 123000               1.478   2              26.999   2
20200313 123600               1.478   2              26.999   2
20200313 124200               1.477   2              26.969   2
20200313 130000               1.477   2              26.969   2
20200313 130600               1.478   2              26.999   2
20200313 131200               1.478   2              26.999   2
20200313 131800               1.479   2              27.028   2
20200313 133600               1.479   2              27.028   2
20200313 134200               1.478   2              26.999   2
20200313 144800               1.478   2              26.999   2
20200313 145400               1.477   2              26.969   2
20200313 150600               1.477   2              26.969   2
20200313 151200               1.478   2              26.999   2
20200313 153000               1.478   2              26.999   2
20200313 153600               1.479   2              27.028   2
20200313 154800               1.479   2              27.028   2
20200313 155400               1.478   2              26.999   2
20200313 161800               1.478   2              26.999   2
20200313 162400               1.479   2              27.028   2
20200313 170000               1.479   2              27.028   2
20200313 170600               1.478   2              26.999   2
20200313 181200               1.478   2              26.999   2
20200313 181800               1.479   2              27.028   2
20200313 191200               1.479   2              27.028   2
20200313 191800               1.478   2              26.999   2
20200313 194200               1.478   2              26.999   2
20200313 194800               1.479   2              27.028   2
20200313 201800               1.479   2              27.028   2
20200313 202400               1.478   2              26.999   2
20200313 210000               1.478   2              26.999   2
20200313 210600               1.479   2              27.028   2
20200313 211800               1.479   2              27.028   2
20200313 212400               1.478   2              26.999   2
20200313 225400               1.478   2              26.999   2
20200313 230000               1.477   2              26.969   2
20200313 233600               1.477   2              26.969   2
20200313 234200               1.478   2              26.999   2
20200313 234800               1.478   2              26.999   2
20200313 235400               1.477   2              26.969   2
20200314 000000               1.477   2              26.969   2
20200314 000600               1.478   2              26.999   2
20200314 012400               1.478   2              26.999   2
20200314 013000               1.477   2              26.969   2
20200314 014200               1.477   2              26.969   2
20200314 014800               1.478   2              26.999   2
20200314 021200               1.478   2              26.999   2
20200314 021800               1.479   2              27.028   2
20200314 022400               1.479   2              27.028   2
20200314 023000               1.478   2              26.999   2
20200314 024200               1.478   2              26.999   2
20200314 024800               1.477   2              26.969   2
20200314 030600               1.477   2              26.969   2
20200314 031200               1.478   2              26.999   2
20200314 035400               1.478   2              26.999   2
20200314 040000               1.479   2              27.028   2
20200314 044200               1.479   2              27.028   2
20200314 044800               1.478   2              26.999   2
20200314 054200               1.478   2              26.999   2
20200314 054800               1.477   2              26.969   2
20200314 062400               1.477   2              26.969   2
20200314 063000               1.478   2              26.999   2
20200314 070600               1.478   2              26.999   2
20200314 071200               1.477   2              26.969   2
20200314 073600               1.477   2              26.969   2
20200314 074200               1.478   2              26.999   2
20200314 082400               1.478   2              26.999   2
20200314 083000               1.477   2              26.969   2
20200314 091200               1.477   2              26.969   2
20200314 091800               1.478   2              26.999   2
20200314 095400               1.478   2              26.999   2
20200314 100000               1.479   2              27.028   2
20200314 101800               1.479   2              27.028   2
20200314 102400               1.478   2              26.999   2
20200314 104200               1.478   2              26.999   2
20200314 104800               1.479   2              27.028   2
20200314 111800               1.479   2              27.028   2
20200314 112400               1.480   2              27.057   2
20200314 113000               1.480   2              27.057   2
20200314 113600               1.479   2              27.028   2
20200314 115400               1.479   2              27.028   2
20200314 120000               1.478   2              26.999   2
20200314 124200               1.478   2              26.999   2
20200314 124800               1.479   2              27.028   2
20200314 131800               1.479   2              27.028   2
20200314 132400               1.478   2              26.999   2
20200314 134200               1.478   2              26.999   2
20200314 134800               1.479   2              27.028   2
20200314 135400               1.478   2              26.999   2
20200314 143600               1.478   2              26.999   2
20200314 144200               1.479   2              27.028   2
20200314 150000               1.479   2              27.028   2
20200314 150600               1.478   2              26.999   2
20200314 153600               1.478   2              26.999   2
20200314 154200               1.479   2              27.028   2
20200314 171200               1.479   2              27.028   2
20200314 171800               1.480   2              27.057   2
20200314 183600               1.480   2              27.057   2
20200314 184200               1.479   2              27.028   2
20200314 184800               1.479   2              27.028   2
20200314 185400               1.480   2              27.057   2
20200314 190000               1.480   2              27.057   2
20200314 190600               1.479   2              27.028   2
20200314 192400               1.479   2              27.028   2
20200314 193000               1.478   2              26.999   2
20200314 195400               1.478   2              26.999   2
20200314 200000               1.479   2              27.028   2
20200314 221200               1.479   2              27.028   2
20200314 221800               1.480   2              27.057   2
20200314 223600               1.480   2              27.057   2
20200314 224200               1.479   2              27.028   2
20200314 230600               1.479   2              27.028   2
20200314 231200               1.480   2              27.057   2
20200314 233600               1.480   2              27.057   2
20200314 234200               1.479   2              27.028   2
20200315 002400               1.479   2              27.028   2
20200315 003000               1.480   2              27.057   2
20200315 005400               1.480   2              27.057   2
20200315 010000               1.479   2              27.028   2
20200315 011200               1.479   2              27.028   2
20200315 011800               1.478   2              26.999   2
20200315 013600               1.478   2              26.999   2
20200315 014200               1.479   2              27.028   2
20200315 020600               1.479   2              27.028   2
20200315 021200               1.480   2              27.057   2
20200315 021800               1.479   2              27.028   2
20200315 024200               1.479   2              27.028   2
20200315 024800               1.480   2              27.057   2
20200315 032400               1.480   2              27.057   2
20200315 033000               1.479   2              27.028   2
20200315 043000               1.479   2              27.028   2
20200315 043600               1.480   2              27.057   2
20200315 044800               1.480   2              27.057   2
20200315 045400               1.479   2              27.028   2
20200315 060000               1.479   2              27.028   2
20200315 060600               1.480   2              27.057   2
20200315 063600               1.480   2              27.057   2
20200315 064200               1.479   2              27.028   2
20200315 070600               1.479   2              27.028   2
20200315 071200               1.480   2              27.057   2
20200315 080600               1.480   2              27.057   2
20200315 081200               1.479   2              27.028   2
20200315 090600               1.479   2              27.028   2
20200315 091200               1.480   2              27.057   2
20200315 094200               1.480   2              27.057   2
20200315 094800               1.479   2              27.028   2
20200315 103000               1.479   2              27.028   2
20200315 103600               1.480   2              27.057   2
20200315 105400               1.480   2              27.057   2
20200315 110000               1.479   2              27.028   2
20200315 114800               1.479   2              27.028   2
20200315 115400               1.478   2              26.999   2
20200315 120000               1.478   2              26.999   2
20200315 120600               1.479   2              27.028   2
20200315 123600               1.479   2              27.028   2
20200315 124200               1.480   2              27.057   2
20200315 144800               1.480   2              27.057   2
20200315 145400               1.479   2              27.028   2
20200315 153000               1.479   2              27.028   2
20200315 153600               1.480   2              27.057   2
20200315 172400               1.480   2              27.057   2
20200315 173000               1.481   2              27.086   2
20200315 175400               1.481   2              27.086   2
20200315 180000               1.480   2              27.057   2
20200315 190000               1.480   2              27.057   2
20200315 190600               1.479   2              27.028   2
20200315 191200               1.480   2              27.057   2
20200315 202400               1.480   2              27.057   2
20200315 203000               1.479   2              27.028   2
20200315 204800               1.479   2              27.028   2
20200315 205400               1.480   2              27.057   2
20200315 213000               1.480   2              27.057   2
20200315 213600               1.479   2              27.028   2
20200315 220600               1.479   2              27.028   2
20200315 221200               1.480   2              27.057   2
20200315 221800               1.479   2              27.028   2
20200315 231200               1.479   2              27.028   2
20200315 231800               1.480   2              27.057   2
20200316 032400               1.480   2              27.057   2
20200316 033000               1.479   2              27.028   2
20200316 033600               1.479   2              27.028   2
20200316 034200               1.478   2              26.999   2
20200316 035400               1.478   2              26.999   2
20200316 040000               1.479   2              27.028   2
20200316 040600               1.481   2              27.086   2
20200316 041200               1.482   2              27.116   2
20200316 041800               1.481   2              27.086   2
20200316 042400               1.480   2              27.057   2
20200316 043600               1.480   2              27.057   2
20200316 044200               1.471   2              26.794   2
20200316 044800               1.465   2              26.619   2
20200316 045400               1.464   2              26.590   2
20200316 050000               1.465   2              26.619   2
20200316 051800               1.465   2              26.619   2
20200316 052400               1.466   2              26.648   2
20200316 060600               1.466   2              26.648   2
20200316 061200               1.465   2              26.619   2
20200316 064200               1.465   2              26.619   2
20200316 064800               1.466   2              26.648   2
20200316 070000               1.466   2              26.648   2
20200316 070600               1.465   2              26.619   2
20200316 074200               1.465   2              26.619   2
20200316 074800               1.466   2              26.648   2
20200316 080000               1.466   2              26.648   2
20200316 080600               1.465   2              26.619   2
20200316 081200               1.463   2              26.561   2
20200316 081800               1.463   2              26.561   2
20200316 082400               1.460   2              26.474   2
20200316 083000               1.458   2              26.416   2
20200316 083600               1.457   2              26.387   2
20200316 084200               1.458   2              26.416   2
20200316 090600               1.458   2              26.416   2
20200316 091200               1.457   2              26.387   2
20200316 091800               1.458   2              26.416   2
20200316 100000               1.458   2              26.416   2
20200316 100600               1.457   2              26.387   2
20200316 104200               1.457   2              26.387   2
20200316 104800               1.456   2              26.358   2
20200316 110000               1.456   2              26.358   2
20200316 110600               1.457   2              26.387   2
20200316 122400               1.457   2              26.387   2
20200316 123000               1.456   2              26.358   2
20200316 123600               1.457   2              26.387   2
20200316 130600               1.457   2              26.387   2
20200316 131200               1.458   2              26.416   2
20200316 132400               1.458   2              26.416   2
20200316 133000               1.457   2              26.387   2
20200316 141800               1.457   2              26.387   2
20200316 142400               1.458   2              26.416   2
20200316 154200               1.458   2              26.416   2
20200316 154800               1.457   2              26.387   2
20200316 155400               1.458   2              26.416   2
20200316 161200               1.458   2              26.416   2
20200316 161800               1.457   2              26.387   2
20200316 173600               1.457   2              26.387   2
20200316 174200               1.456   2              26.358   2
20200316 174800               1.457   2              26.387   2
20200316 175400               1.458   2              26.416   2
20200316 180000               1.459   2              26.445   2
20200316 180600               1.462   2              26.532   2
20200316 183000               1.462   2              26.532   2
20200316 183600               1.463   2              26.561   2
20200316 184200               1.467   2              26.678   2
20200316 184800               1.468   2              26.707   2
20200316 193600               1.468   2              26.707   2
20200316 194200               1.469   2              26.736   2
20200316 204800               1.469   2              26.736   2
20200316 205400               1.470   2              26.765   2
20200316 212400               1.470   2              26.765   2
20200316 213000               1.469   2              26.736   2
20200316 221200               1.469   2              26.736   2
20200316 221800               1.470   2              26.765   2
20200316 224200               1.470   2              26.765   2
20200316 224800               1.469   2              26.736   2
20200316 225400               1.469   2              26.736   2
20200316 230000               1.468   2              26.707   2
20200316 233000               1.468   2              26.707   2
20200316 233600               1.469   2              26.736   2
20200316 235400               1.469   2              26.736   2
20200317 000000               1.468   2              26.707   2
20200317 001800               1.468   2              26.707   2
20200317 002400               1.469   2              26.736   2
20200317 004200               1.469   2              26.736   2
20200317 004800               1.470   2              26.765   2
20200317 012400               1.470   2              26.765   2
20200317 013000               1.469   2              26.736   2
20200317 015400               1.469   2              26.736   2
20200317 020000               1.470   2              26.765   2
20200317 020600               1.469   2              26.736   2
20200317 023600               1.469   2              26.736   2
20200317 024200               1.470   2              26.765   2
20200317 024800               1.469   2              26.736   2
20200317 034800               1.469   2              26.736   2
20200317 035400               1.468   2              26.707   2
20200317 051200               1.468   2              26.707   2
20200317 051800               1.450   2              26.185   2
20200317 052400               1.448   2              26.127   2
20200317 053000               1.449   2              26.156   2
20200317 053600               1.449   2              26.156   2
20200317 054200               1.451   2              26.214   2
20200317 055400               1.451   2              26.214   2
20200317 060000               1.450   2              26.185   2
20200317 070000               1.450   2              26.185   2
20200317 070600               1.451   2              26.214   2
20200317 080000               1.451   2              26.214   2
20200317 080600               1.450   2              26.185   2
20200317 081200               1.451   2              26.214   2
20200317 081800               1.451   2              26.214   2
20200317 082400               1.452   2              26.243   2
20200317 083000               1.451   2              26.214   2
20200317 083600               1.449   2              26.156   2
20200317 084200               1.449   2              26.156   2
20200317 084800               1.448   2              26.127   2
20200317 085400               1.446   2              26.070   2
20200317 101200               1.446   2              26.070   2
20200317 101800               1.445   2              26.041   2
20200317 110000               1.445   2              26.041   2
20200317 110600               1.444   2              26.012   2
20200317 113600               1.444   2              26.012   2
20200317 114200               1.445   2              26.041   2
20200317 135400               1.445   2              26.041   2
20200317 140000               1.444   2              26.012   2
20200317 143000               1.444   2              26.012   2
20200317 143600               1.444   2              26.012   2
20200317 144200               1.445   2              26.041   2
20200317 153600               1.445   2              26.041   2
20200317 154200               1.446   2              26.070   2
20200317 154800               1.446   2              26.070   2
20200317 155400               1.444   2              26.012   2
20200317 163000               1.444   2              26.012   2
20200317 163600               1.447   2              26.098   2
20200317 164200               1.449   2              26.156   2
20200317 164800               1.450   2              26.185   2
20200317 165400               1.453   2              26.272   2
20200317 170000               1.459   2              26.445   2
20200317 170600               1.463   2              26.561   2
20200317 171200               1.463   2              26.561   2
20200317 171800               1.465   2              26.619   2
20200317 172400               1.464   2              26.590   2
20200317 173000               1.463   2              26.561   2
20200317 182400               1.463   2              26.561   2
20200317 183000               1.462   2              26.532   2
20200317 184800               1.462   2              26.532   2
20200317 185400               1.463   2              26.561   2
20200317 190600               1.463   2              26.561   2
20200317 191200               1.464   2              26.590   2
20200317 193600               1.464   2              26.590   2
20200317 194200               1.463   2              26.561   2
20200317 203600               1.463   2              26.561   2
20200317 204200               1.464   2              26.590   2
20200317 210600               1.464   2              26.590   2
20200317 211200               1.463   2              26.561   2
20200317 212400               1.463   2              26.561   2
20200317 213000               1.464   2              26.590   2
20200317 220000               1.464   2              26.590   2
20200317 220600               1.463   2              26.561   2
20200317 223600               1.463   2              26.561   2
20200317 224200               1.464   2              26.590   2
20200317 232400               1.464   2              26.590   2
20200317 233000               1.463   2              26.561   2
20200318 014800               1.463   2              26.561   2
20200318 015400               1.464   2              26.590   2
20200318 022400               1.464   2              26.590   2
20200318 023000               1.463   2              26.561   2
20200318 025400               1.463   2              26.561   2
20200318 030000               1.462   2              26.532   2
20200318 030600               1.462   2              26.532   2
20200318 031200               1.463   2              26.561   2
20200318 043000               1.463   2              26.561   2
20200318 043600               1.462   2              26.532   2
20200318 044200               1.463   2              26.561   2
20200318 050600               1.463   2              26.561   2
20200318 051200               1.462   2              26.532   2
20200318 051800               1.460   2              26.474   2
20200318 052400               1.458   2              26.416   2
20200318 054200               1.458   2              26.416   2
20200318 054800               1.459   2              26.445   2
20200318 055400               1.460   2              26.474   2
20200318 061200               1.460   2              26.474   2
20200318 061800               1.461   2              26.503   2
20200318 062400               1.459   2              26.445   2
20200318 063000               1.458   2              26.416   2
20200318 064200               1.458   2              26.416   2
20200318 064800               1.459   2              26.445   2
20200318 065400               1.448   2              26.127   2
20200318 070000               1.445   2              26.041   2
20200318 070600               1.446   2              26.070   2
20200318 071200               1.447   2              26.098   2
20200318 072400               1.447   2              26.098   2
20200318 073000               1.448   2              26.127   2
20200318 080000               1.448   2              26.127   2
20200318 080600               1.447   2              26.098   2
20200318 081200               1.447   2              26.098   2
20200318 081800               1.445   2              26.041   2
20200318 082400               1.443   2              25.983   2
20200318 083000               1.442   2              25.955   2
20200318 083600               1.441   2              25.926   2
20200318 084200               1.442   2              25.955   2
20200318 084800               1.443   2              25.983   2
20200318 090000               1.443   2              25.983   2
20200318 090600               1.442   2              25.955   2
20200318 094800               1.442   2              25.955   2
20200318 095400               1.443   2              25.983   2
20200318 101200               1.443   2              25.983   2
20200318 101800               1.442   2              25.955   2
20200318 104200               1.442   2              25.955   2
20200318 104800               1.443   2              25.983   2
20200318 110000               1.443   2              25.983   2
20200318 110600               1.442   2              25.955   2
20200318 114800               1.442   2              25.955   2
20200318 115400               1.443   2              25.983   2
20200318 125400               1.443   2              25.983   2
20200318 130000               1.442   2              25.955   2
20200318 131800               1.442   2              25.955   2
20200318 132400               1.443   2              25.983   2
20200318 133000               1.444   2              26.012   2
20200318 133600               1.447   2              26.098   2
20200318 134200               1.447   2              26.098   2
20200318 135400               1.448   2              26.127   2
20200318 143600               1.448   2              26.127   2
20200318 144200               1.447   2              26.098   2
20200318 151800               1.447   2              26.098   2
20200318 152400               1.448   2              26.127   2
20200318 161200               1.448   2              26.127   2
20200318 161800               1.447   2              26.098   2
20200318 163600               1.447   2              26.098   2
20200318 164200               1.448   2              26.127   2
20200318 173600               1.448   2              26.127   2
20200318 174200               1.447   2              26.098   2
20200318 180000               1.447   2              26.098   2
20200318 180600               1.450   2              26.185   2
20200318 181200               1.454   2              26.300   2
20200318 181800               1.455   2              26.329   2
20200318 182400               1.453   2              26.272   2
20200318 183000               1.454   2              26.300   2
20200318 184200               1.454   2              26.300   2
20200318 184800               1.455   2              26.329   2
20200318 194200               1.455   2              26.329   2
20200318 194800               1.456   2              26.358   2
20200318 202400               1.456   2              26.358   2
20200318 203000               1.455   2              26.329   2
20200318 203600               1.455   2              26.329   2
20200318 204200               1.456   2              26.358   2
20200318 213000               1.456   2              26.358   2
20200318 213600               1.455   2              26.329   2
20200318 232400               1.455   2              26.329   2
20200318 233000               1.456   2              26.358   2
20200318 235400               1.456   2              26.358   2
20200319 000000               1.455   2              26.329   2
20200319 010600               1.455   2              26.329   2
20200319 011200               1.456   2              26.358   2
20200319 020000               1.456   2              26.358   2
20200319 020600               1.455   2              26.329   2
20200319 023600               1.455   2              26.329   2
20200319 024200               1.456   2              26.358   2
20200319 034800               1.456   2              26.358   2
20200319 035400               1.455   2              26.329   2
20200319 042400               1.455   2              26.329   2
20200319 043000               1.454   2              26.300   2
20200319 043600               1.454   2              26.300   2
20200319 044200               1.455   2              26.329   2
20200319 045400               1.455   2              26.329   2
20200319 050000               1.456   2              26.358   2
20200319 050600               1.455   2              26.329   2
20200319 051200               1.454   2              26.300   2
20200319 051800               1.450   2              26.185   2
20200319 052400               1.445   2              26.041   2
20200319 053000               1.444   2              26.012   2
20200319 053600               1.446   2              26.070   2
20200319 054200               1.446   2              26.070   2
20200319 054800               1.448   2              26.127   2
20200319 070000               1.448   2              26.127   2
20200319 070600               1.446   2              26.070   2
20200319 071200               1.447   2              26.098   2
20200319 071800               1.448   2              26.127   2
20200319 073000               1.448   2              26.127   2
20200319 073600               1.447   2              26.098   2
20200319 074200               1.447   2              26.098   2
20200319 074800               1.449   2              26.156   2
20200319 075400               1.446   2              26.070   2
20200319 080000               1.443   2              25.983   2
20200319 080600               1.442   2              25.955   2
20200319 081200               1.443   2              25.983   2
20200319 084800               1.443   2              25.983   2
20200319 085400               1.442   2              25.955   2
20200319 090000               1.441   2              25.926   2
20200319 090600               1.439   2              25.868   2
20200319 091200               1.438   2              25.839   2
20200319 092400               1.438   2              25.839   2
20200319 093000               1.439   2              25.868   2
20200319 112400               1.439   2              25.868   2
20200319 113000               1.438   2              25.839   2
20200319 113600               1.439   2              25.868   2
20200319 120600               1.439   2              25.868   2
20200319 121200               1.440   2              25.897   2
20200319 122400               1.440   2              25.897   2
20200319 123000               1.439   2              25.868   2
20200319 141200               1.439   2              25.868   2
20200319 141800               1.438   2              25.839   2
20200319 143600               1.438   2              25.839   2
20200319 144200               1.439   2              25.868   2
20200319 152400               1.439   2              25.868   2
20200319 153000               1.438   2              25.839   2
20200319 160600               1.438   2              25.839   2
20200319 161200               1.439   2              25.868   2
20200319 170600               1.439   2              25.868   2
20200319 171200               1.448   2              26.127   2
20200319 171800               1.455   2              26.329   2
20200319 174800               1.455   2              26.329   2
20200319 175400               1.454   2              26.300   2
20200319 180000               1.454   2              26.300   2
20200319 180600               1.455   2              26.329   2
20200319 190000               1.455   2              26.329   2
20200319 190600               1.454   2              26.300   2
20200319 194200               1.454   2              26.300   2
20200319 194800               1.453   2              26.272   2
20200319 195400               1.454   2              26.300   2
20200319 200000               1.455   2              26.329   2
20200319 200600               1.456   2              26.358   2
20200319 201200               1.458   2              26.416   2
20200319 202400               1.458   2              26.416   2
20200319 203000               1.459   2              26.445   2
20200319 204200               1.459   2              26.445   2
20200319 204800               1.458   2              26.416   2
20200319 205400               1.458   2              26.416   2
20200319 210000               1.460   2              26.474   2
20200319 210600               1.459   2              26.445   2
20200319 211200               1.459   2              26.445   2
20200319 211800               1.461   2              26.503   2
20200319 212400               1.461   2              26.503   2
20200319 213000               1.460   2              26.474   2
20200319 213600               1.459   2              26.445   2
20200319 214800               1.459   2              26.445   2
20200319 215400               1.460   2              26.474   2
20200319 220000               1.459   2              26.445   2
20200319 220600               1.460   2              26.474   2
20200319 221200               1.459   2              26.445   2
20200319 223600               1.459   2              26.445   2
20200319 224200               1.458   2              26.416   2
20200319 224800               1.459   2              26.445   2
20200319 225400               1.459   2              26.445   2
20200319 230000               1.460   2              26.474   2
20200319 230600               1.461   2              26.503   2
20200319 231800               1.461   2              26.503   2
20200319 232400               1.460   2              26.474   2
20200319 233000               1.459   2              26.445   2
20200319 235400               1.459   2              26.445   2
20200320 000000               1.462   2              26.532   2
20200320 000600               1.463   2              26.561   2
20200320 001200               1.461   2              26.503   2
20200320 001800               1.460   2              26.474   2
20200320 002400               1.461   2              26.503   2
20200320 003000               1.462   2              26.532   2
20200320 003600               1.459   2              26.445   2
20200320 004200               1.460   2              26.474   2
20200320 005400               1.460   2              26.474   2
20200320 010000               1.459   2              26.445   2
20200320 010600               1.459   2              26.445   2
20200320 011200               1.460   2              26.474   2
20200320 011800               1.459   2              26.445   2
20200320 012400               1.461   2              26.503   2
20200320 013000               1.462   2              26.532   2
20200320 013600               1.459   2              26.445   2
20200320 014200               1.460   2              26.474   2
20200320 014800               1.460   2              26.474   2
20200320 015400               1.458   2              26.416   2
20200320 020000               1.459   2              26.445   2
20200320 022400               1.459   2              26.445   2
20200320 023000               1.460   2              26.474   2
20200320 030000               1.460   2              26.474   2
20200320 030600               1.459   2              26.445   2
20200320 031200               1.460   2              26.474   2
20200320 031800               1.461   2              26.503   2
20200320 032400               1.460   2              26.474   2
20200320 033000               1.459   2              26.445   2
20200320 034200               1.459   2              26.445   2
20200320 034800               1.458   2              26.416   2
20200320 035400               1.459   2              26.445   2
20200320 040000               1.460   2              26.474   2
20200320 042400               1.460   2              26.474   2
20200320 043000               1.461   2              26.503   2
20200320 043600               1.460   2              26.474   2
20200320 050600               1.460   2              26.474   2
20200320 051200               1.459   2              26.445   2
20200320 051800               1.460   2              26.474   2
20200320 052400               1.461   2              26.503   2
20200320 053000               1.461   2              26.503   2
20200320 053600               1.460   2              26.474   2
20200320 054200               1.461   2              26.503   2
20200320 054800               1.462   2              26.532   2
20200320 055400               1.460   2              26.474   2
20200320 060600               1.460   2              26.474   2
20200320 061200               1.461   2              26.503   2
20200320 061800               1.461   2              26.503   2
20200320 062400               1.462   2              26.532   2
20200320 063000               1.460   2              26.474   2
20200320 063600               1.460   2              26.474   2
20200320 064200               1.459   2              26.445   2
20200320 064800               1.459   2              26.445   2
20200320 065400               1.460   2              26.474   2
20200320 070000               1.460   2              26.474   2
20200320 070600               1.459   2              26.445   2
20200320 071200               1.460   2              26.474   2
20200320 071800               1.460   2              26.474   2
20200320 072400               1.462   2              26.532   2
20200320 073000               1.461   2              26.503   2
20200320 073600               1.460   2              26.474   2
20200320 074200               1.460   2              26.474   2
20200320 074800               1.459   2              26.445   2
20200320 075400               1.459   2              26.445   2
20200320 080000               1.460   2              26.474   2
20200320 080600               1.460   2              26.474   2
20200320 081200               1.461   2              26.503   2
20200320 081800               1.461   2              26.503   2
20200320 082400               1.462   2              26.532   2
20200320 083000               1.462   2              26.532   2
20200320 083600               1.461   2              26.503   2
20200320 084200               1.460   2              26.474   2
20200320 084800               1.461   2              26.503   2
20200320 085400               1.462   2              26.532   2
20200320 090000               1.460   2              26.474   2
20200320 090600               1.460   2              26.474   2
20200320 091200               1.459   2              26.445   2
20200320 091800               1.460   2              26.474   2
20200320 092400               1.460   2              26.474   2
20200320 093000               1.459   2              26.445   2
20200320 100000               1.459   2              26.445   2
20200320 100600               1.460   2              26.474   2
20200320 101200               1.461   2              26.503   2
20200320 101800               1.460   2              26.474   2
20200320 102400               1.459   2              26.445   2
20200320 103000               1.460   2              26.474   2
20200320 103600               1.461   2              26.503   2
20200320 104200               1.460   2              26.474   2
20200320 104800               1.459   2              26.445   2
20200320 105400               1.459   2              26.445   2
20200320 110000               1.458   2              26.416   2
20200320 110600               1.459   2              26.445   2
20200320 111200               1.460   2              26.474   2
20200320 111800               1.460   2              26.474   2
20200320 112400               1.459   2              26.445   2
20200320 113000               1.458   2              26.416   2
20200320 113600               1.458   2              26.416   2
20200320 114200               1.459   2              26.445   2
20200320 115400               1.459   2              26.445   2
20200320 120000               1.456   2              26.358   2
20200320 120600               1.455   2              26.329   2
20200320 121200               1.457   2              26.387   2
20200320 121800               1.458   2              26.416   2
20200320 122400               1.458   2              26.416   2
20200320 123000               1.457   2              26.387   2
20200320 123600               1.456   2              26.358   2
20200320 124800               1.456   2              26.358   2
20200320 125400               1.458   2              26.416   2
20200320 130000               1.457   2              26.387   2
20200320 130600               1.456   2              26.358   2
20200320 131200               1.457   2              26.387   2
20200320 131800               1.456   2              26.358   2
20200320 132400               1.456   2              26.358   2
20200320 133000               1.458   2              26.416   2
20200320 134200               1.458   2              26.416   2
20200320 134800               1.459   2              26.445   2
20200320 135400               1.457   2              26.387   2
20200320 140000               1.456   2              26.358   2
20200320 140600               1.456   2              26.358   2
20200320 141200               1.457   2              26.387   2
20200320 141800               1.456   2              26.358   2
20200320 142400               1.335   2              22.942   2
20200320 143000               1.253   2              20.729   2
20200320 143600               1.260   2              20.915   2
20200320 144200               1.235   2              20.255   2
20200320 144800               1.230   2              20.124   2
20200320 145400               1.232   2              20.176   2
20200320 150000               1.235   2              20.255   2
20200320 150600               1.236   2              20.281   2
20200320 151200               1.234   2              20.229   2
20200320 151800               1.234   2              20.229   2
20200320 152400               1.235   2              20.255   2
20200320 154200               1.235   2              20.255   2
20200320 154800               1.234   2              20.229   2
20200320 161800               1.234   2              20.229   2
20200320 162400               1.235   2              20.255   2
20200320 173000               1.235   2              20.255   2
20200320 173600               1.234   2              20.229   2
20200320 174200               1.233   2              20.202   2
20200320 183000               1.233   2              20.202   2
20200320 183600               1.237   2              20.307   2
20200320 184200               1.239   2              20.360   2
20200320 184800               1.241   2              20.412   2
20200320 200000               1.241   2              20.412   2
20200320 200600               1.242   2              20.439   2
20200320 201200               1.242   2              20.439   2
20200320 201800               1.243   2              20.465   2
20200320 202400               1.245   2              20.518   2
20200320 234800               1.245   2              20.518   2
20200320 235400               1.246   2              20.544   2
20200321 000600               1.246   2              20.544   2
20200321 001200               1.245   2              20.518   2
20200321 011800               1.245   2              20.518   2
20200321 012400               1.244   2              20.491   2
20200321 013000               1.245   2              20.518   2
20200321 031200               1.245   2              20.518   2
20200321 031800               1.244   2              20.491   2
20200321 033600               1.244   2              20.491   2
20200321 034200               1.245   2              20.518   2
20200321 050000               1.245   2              20.518   2
20200321 050600               1.244   2              20.491   2
20200321 052400               1.244   2              20.491   2
20200321 053000               1.245   2              20.518   2
20200321 081800               1.245   2              20.518   2
20200321 082400               1.244   2              20.491   2
20200321 083000               1.243   2              20.465   2
20200321 083600               1.241   2              20.412   2
20200321 084200               1.239   2              20.360   2
20200321 084800               1.240   2              20.386   2
20200321 085400               1.241   2              20.412   2
20200321 090000               1.241   2              20.412   2
20200321 090600               1.243   2              20.465   2
20200321 094200               1.243   2              20.465   2
20200321 094800               1.242   2              20.439   2
20200321 101800               1.242   2              20.439   2
20200321 102400               1.243   2              20.465   2
20200321 121200               1.243   2              20.465   2
20200321 121800               1.242   2              20.439   2
20200321 125400               1.242   2              20.439   2
20200321 130000               1.244   2              20.491   2
20200321 130600               1.247   2              20.571   2
20200321 131200               1.248   2              20.597   2
20200321 141800               1.248   2              20.597   2
20200321 142400               1.247   2              20.571   2
20200321 154200               1.247   2              20.571   2
20200321 154800               1.248   2              20.597   2
20200321 180600               1.248   2              20.597   2
20200321 181200               1.247   2              20.571   2
20200321 194800               1.247   2              20.571   2
20200321 195400               1.248   2              20.597   2
20200321 200000               1.248   2              20.597   2
20200321 200600               1.249   2              20.624   2
20200321 201200               1.249   2              20.624   2
20200321 201800               1.248   2              20.597   2
20200321 203000               1.248   2              20.597   2
20200321 203600               1.247   2              20.571   2
20200321 204800               1.247   2              20.571   2
20200321 205400               1.248   2              20.597   2
20200321 221200               1.248   2              20.597   2
20200321 221800               1.247   2              20.571   2
20200321 223000               1.247   2              20.571   2
20200321 223600               1.248   2              20.597   2
20200321 231200               1.248   2              20.597   2
20200321 231800               1.247   2              20.571   2
20200321 232400               1.247   2              20.571   2
20200321 233000               1.246   2              20.544   2
20200321 234200               1.246   2              20.544   2
20200321 234800               1.247   2              20.571   2
20200321 235400               1.247   2              20.571   2
20200322 000000               1.248   2              20.597   2
20200322 000600               1.249   2              20.624   2
20200322 010600               1.249   2              20.624   2
20200322 011200               1.248   2              20.597   2
20200322 031800               1.248   2              20.597   2
20200322 032400               1.247   2              20.571   2
20200322 033600               1.247   2              20.571   2
20200322 034200               1.248   2              20.597   2
20200322 043600               1.248   2              20.597   2
20200322 044200               1.249   2              20.624   2
20200322 060000               1.249   2              20.624   2
20200322 060600               1.248   2              20.597   2
20200322 070000               1.248   2              20.597   2
20200322 070600               1.249   2              20.624   2
20200322 073000               1.249   2              20.624   2
20200322 073600               1.250   2              20.650   2
20200322 074200               1.250   2              20.650   2
20200322 074800               1.251   2              20.676   2
20200322 075400               1.252   2              20.703   2
20200322 081800               1.252   2              20.703   2
20200322 082400               1.251   2              20.676   2
20200322 091200               1.251   2              20.676   2
20200322 091800               1.250   2              20.650   2
20200322 094200               1.250   2              20.650   2
20200322 094800               1.249   2              20.624   2
20200322 111200               1.249   2              20.624   2
20200322 111800               1.250   2              20.650   2
20200322 161800               1.250   2              20.650   2
20200322 162400               1.249   2              20.624   2
20200322 171200               1.249   2              20.624   2
20200322 171800               1.248   2              20.597   2
20200322 174200               1.248   2              20.597   2
20200322 174800               1.249   2              20.624   2
20200322 225400               1.249   2              20.624   2
20200322 230000               1.250   2              20.650   2
20200322 230600               1.250   2              20.650   2
20200322 231200               1.251   2              20.676   2
20200322 233000               1.251   2              20.676   2
20200322 233600               1.252   2              20.703   2
20200323 003600               1.252   2              20.703   2
20200323 004200               1.253   2              20.729   2
20200323 020600               1.253   2              20.729   2
20200323 021200               1.252   2              20.703   2
20200323 023000               1.252   2              20.703   2
20200323 023600               1.253   2              20.729   2
20200323 033600               1.253   2              20.729   2
20200323 034200               1.252   2              20.703   2
20200323 045400               1.252   2              20.703   2
20200323 050000               1.251   2              20.676   2
20200323 050600               1.251   2              20.676   2
20200323 051200               1.237   2              20.307   2
20200323 051800               1.226   2              20.019   2
20200323 053600               1.226   2              20.019   2
20200323 054200               1.225   2              19.993   2
20200323 072400               1.225   2              19.993   2
20200323 073000               1.226   2              20.019   2
20200323 080600               1.226   2              20.019   2
20200323 081200               1.225   2              19.993   2
20200323 081800               1.222   2              19.915   2
20200323 082400               1.221   2              19.889   2
20200323 084200               1.221   2              19.889   2
20200323 084800               1.220   2              19.863   2
20200323 100000               1.220   2              19.863   2
20200323 100600               1.221   2              19.889   2
20200323 113600               1.221   2              19.889   2
20200323 114200               1.220   2              19.863   2
20200323 130000               1.220   2              19.863   2
20200323 130600               1.222   2              19.915   2
20200323 131800               1.222   2              19.915   2
20200323 132400               1.225   2              19.993   2
20200323 133000               1.228   2              20.072   2
20200323 133600               1.229   2              20.098   2
20200323 134200               1.229   2              20.098   2
20200323 134800               1.230   2              20.124   2
20200323 140000               1.230   2              20.124   2
20200323 140600               1.227   2              20.046   2
20200323 141200               1.228   2              20.072   2
20200323 145400               1.228   2              20.072   2
20200323 150000               1.229   2              20.098   2
20200323 154800               1.229   2              20.098   2
20200323 155400               1.228   2              20.072   2
20200323 160000               1.226   2              20.019   2
20200323 160600               1.223   2              19.941   2
20200323 170600               1.223   2              19.941   2
20200323 171200               1.224   2              19.967   2
20200323 171800               1.226   2              20.019   2
20200323 172400               1.230   2              20.124   2
20200323 173000               1.232   2              20.176   2
20200323 175400               1.232   2              20.176   2
20200323 180000               1.234   2              20.229   2
20200323 180600               1.237   2              20.307   2
20200323 181200               1.236   2              20.281   2
20200323 181800               1.236   2              20.281   2
20200323 182400               1.238   2              20.333   2
20200323 183000               1.237   2              20.307   2
20200323 203600               1.237   2              20.307   2
20200323 204200               1.236   2              20.281   2
20200323 205400               1.236   2              20.281   2
20200323 210000               1.237   2              20.307   2
20200323 234200               1.237   2              20.307   2
20200323 234800               1.236   2              20.281   2
20200323 235400               1.237   2              20.307   2
20200324 045400               1.237   2              20.307   2
20200324 050000               1.236   2              20.281   2
20200324 050600               1.236   2              20.281   2
20200324 051200               1.233   2              20.202   2
20200324 051800               1.227   2              20.046   2
20200324 052400               1.226   2              20.019   2
20200324 060600               1.226   2              20.019   2
20200324 061200               1.225   2              19.993   2
20200324 063000               1.225   2              19.993   2
20200324 063600               1.226   2              20.019   2
20200324 073000               1.226   2              20.019   2
20200324 073600               1.227   2              20.046   2
20200324 080000               1.227   2              20.046   2
20200324 080600               1.226   2              20.019   2
20200324 081200               1.225   2              19.993   2
20200324 081800               1.223   2              19.941   2
20200324 082400               1.221   2              19.889   2
20200324 084200               1.221   2              19.889   2
20200324 084800               1.222   2              19.915   2
20200324 093600               1.222   2              19.915   2
20200324 094200               1.221   2              19.889   2
20200324 101800               1.221   2              19.889   2
20200324 102400               1.222   2              19.915   2
20200324 105400               1.222   2              19.915   2
20200324 110000               1.221   2              19.889   2
20200324 163600               1.221   2              19.889   2
20200324 164200               1.220   2              19.863   2
20200324 165400               1.220   2              19.863   2
20200324 170000               1.221   2              19.889   2
20200324 174200               1.221   2              19.889   2
20200324 174800               1.226   2              20.019   2
20200324 175400               1.232   2              20.176   2
20200324 181200               1.232   2              20.176   2
20200324 181800               1.233   2              20.202   2
20200324 182400               1.233   2              20.202   2
20200324 183000               1.234   2              20.229   2
20200324 183600               1.235   2              20.255   2
20200324 184200               1.236   2              20.281   2
20200324 184800               1.238   2              20.333   2
20200324 191200               1.238   2              20.333   2
20200324 191800               1.237   2              20.307   2
20200324 194200               1.237   2              20.307   2
20200324 194800               1.238   2              20.333   2
20200324 214800               1.238   2              20.333   2
20200324 215400               1.237   2              20.307   2
20200324 220000               1.238   2              20.333   2
20200324 225400               1.238   2              20.333   2
20200324 230000               1.237   2              20.307   2
20200324 230600               1.237   2              20.307   2
20200324 231200               1.238   2              20.333   2
20200325 050600               1.238   2              20.333   2
20200325 051200               1.235   2              20.255   2
20200325 051800               1.230   2              20.124   2
20200325 052400               1.229   2              20.098   2
20200325 053000               1.228   2              20.072   2
20200325 070000               1.228   2              20.072   2
20200325 070600               1.229   2              20.098   2
20200325 071200               1.230   2              20.124   2
20200325 080600               1.230   2              20.124   2
20200325 081200               1.228   2              20.072   2
20200325 081800               1.227   2              20.046   2
20200325 082400               1.225   2              19.993   2
20200325 083000               1.224   2              19.967   2
20200325 084800               1.224   2              19.967   2
20200325 085400               1.223   2              19.941   2
20200325 091800               1.223   2              19.941   2
20200325 092400               1.221   2              19.889   2
20200325 093000               1.220   2              19.863   2
20200325 093600               1.222   2              19.915   2
20200325 094200               1.223   2              19.941   2
20200325 094800               1.224   2              19.967   2
20200325 095400               1.223   2              19.941   2
20200325 100000               1.223   2              19.941   2
20200325 100600               1.224   2              19.967   2
20200325 131200               1.224   2              19.967   2
20200325 131800               1.223   2              19.941   2
20200325 141800               1.223   2              19.941   2
20200325 142400               1.222   2              19.915   2
20200325 144800               1.222   2              19.915   2
20200325 145400               1.223   2              19.941   2
20200325 161200               1.223   2              19.941   2
20200325 161800               1.224   2              19.967   2
20200325 163000               1.224   2              19.967   2
20200325 163600               1.223   2              19.941   2
20200325 170000               1.223   2              19.941   2
20200325 170600               1.224   2              19.967   2
20200325 171200               1.224   2              19.967   2
20200325 171800               1.228   2              20.072   2
20200325 172400               1.234   2              20.229   2
20200325 173000               1.235   2              20.255   2
20200325 174800               1.235   2              20.255   2
20200325 175400               1.236   2              20.281   2
20200325 180000               1.236   2              20.281   2
20200325 180600               1.239   2              20.360   2
20200325 181200               1.243   2              20.465   2
20200325 181800               1.246   2              20.544   2
20200325 184200               1.246   2              20.544   2
20200325 184800               1.245   2              20.518   2
20200325 195400               1.245   2              20.518   2
20200325 200000               1.246   2              20.544   2
20200325 200600               1.246   2              20.544   2
20200325 201200               1.245   2              20.518   2
20200325 203600               1.245   2              20.518   2
20200325 204200               1.246   2              20.544   2
20200325 210000               1.246   2              20.544   2
20200325 210600               1.245   2              20.518   2
20200326 032400               1.245   2              20.518   2
20200326 033000               1.244   2              20.491   2
20200326 034800               1.244   2              20.491   2
20200326 035400               1.245   2              20.518   2
20200326 042400               1.245   2              20.518   2
20200326 043000               1.246   2              20.544   2
20200326 043600               1.246   2              20.544   2
20200326 044200               1.245   2              20.518   2
20200326 050600               1.245   2              20.518   2
20200326 051200               1.242   2              20.439   2
20200326 051800               1.240   2              20.386   2
20200326 052400               1.239   2              20.360   2
20200326 053000               1.239   2              20.360   2
20200326 053600               1.238   2              20.333   2
20200326 064800               1.238   2              20.333   2
20200326 065400               1.237   2              20.307   2
20200326 071200               1.237   2              20.307   2
20200326 071800               1.238   2              20.333   2
20200326 080600               1.238   2              20.333   2
20200326 081200               1.237   2              20.307   2
20200326 081800               1.233   2              20.202   2
20200326 082400               1.230   2              20.124   2
20200326 083000               1.230   2              20.124   2
20200326 083600               1.229   2              20.098   2
20200326 084200               1.229   2              20.098   2
20200326 084800               1.230   2              20.124   2
20200326 090000               1.230   2              20.124   2
20200326 090600               1.229   2              20.098   2
20200326 094200               1.229   2              20.098   2
20200326 094800               1.230   2              20.124   2
20200326 100600               1.230   2              20.124   2
20200326 101200               1.229   2              20.098   2
20200326 115400               1.229   2              20.098   2
20200326 120000               1.230   2              20.124   2
20200326 121800               1.230   2              20.124   2
20200326 122400               1.229   2              20.098   2
20200326 141800               1.229   2              20.098   2
20200326 142400               1.228   2              20.072   2
20200326 144800               1.228   2              20.072   2
20200326 145400               1.229   2              20.098   2
20200326 154800               1.229   2              20.098   2
20200326 155400               1.230   2              20.124   2
20200326 161800               1.230   2              20.124   2
20200326 162400               1.229   2              20.098   2
20200326 173600               1.229   2              20.098   2
20200326 174200               1.240   2              20.386   2
20200326 174800               1.248   2              20.597   2
20200326 181200               1.248   2              20.597   2
20200326 181800               1.247   2              20.571   2
20200326 182400               1.250   2              20.650   2
20200326 183000               1.253   2              20.729   2
20200326 183600               1.254   2              20.756   2
20200326 184200               1.253   2              20.729   2
20200326 184800               1.252   2              20.703   2
20200326 191800               1.252   2              20.703   2
20200326 192400               1.253   2              20.729   2
20200326 193600               1.253   2              20.729   2
20200326 194200               1.252   2              20.703   2
20200326 210600               1.252   2              20.703   2
20200326 211200               1.251   2              20.676   2
20200326 213000               1.251   2              20.676   2
20200326 213600               1.252   2              20.703   2
20200327 001200               1.252   2              20.703   2
20200327 001800               1.251   2              20.676   2
20200327 003600               1.251   2              20.676   2
20200327 004200               1.252   2              20.703   2
20200327 050000               1.252   2              20.703   2
20200327 050600               1.253   2              20.729   2
20200327 051200               1.250   2              20.650   2
20200327 051800               1.247   2              20.571   2
20200327 071200               1.247   2              20.571   2
20200327 071800               1.248   2              20.597   2
20200327 074800               1.248   2              20.597   2
20200327 075400               1.247   2              20.571   2
20200327 101800               1.247   2              20.571   2
20200327 102400               1.246   2              20.544   2
20200327 104200               1.246   2              20.544   2
20200327 104800               1.247   2              20.571   2
20200327 113000               1.247   2              20.571   2
20200327 113600               1.248   2              20.597   2
20200327 114800               1.248   2              20.597   2
20200327 115400               1.247   2              20.571   2
20200327 144200               1.247   2              20.571   2
20200327 144800               1.246   2              20.544   2
20200327 150600               1.246   2              20.544   2
20200327 151200               1.247   2              20.571   2
20200327 170000               1.247   2              20.571   2
20200327 170600               1.249   2              20.624   2
20200327 171200               1.250   2              20.650   2
20200327 171800               1.254   2              20.756   2
20200327 172400               1.259   2              20.888   2
20200327 173000               1.261   2              20.942   2
20200327 173600               1.261   2              20.942   2
20200327 174200               1.260   2              20.915   2
20200327 174800               1.259   2              20.888   2
20200327 224200               1.259   2              20.888   2
20200327 224800               1.260   2              20.915   2
20200328 001800               1.260   2              20.915   2
20200328 002400               1.259   2              20.888   2
20200328 010000               1.259   2              20.888   2
20200328 010600               1.260   2              20.915   2
20200328 013000               1.260   2              20.915   2
20200328 013600               1.259   2              20.888   2
20200328 023000               1.259   2              20.888   2
20200328 023600               1.260   2              20.915   2
20200328 024800               1.260   2              20.915   2
20200328 025400               1.259   2              20.888   2
20200328 040000               1.259   2              20.888   2
20200328 040600               1.260   2              20.915   2
20200328 043600               1.260   2              20.915   2
20200328 044200               1.259   2              20.888   2
20200328 044800               1.260   2              20.915   2
20200328 053000               1.260   2              20.915   2
20200328 053600               1.259   2              20.888   2
20200328 055400               1.259   2              20.888   2
20200328 060000               1.260   2              20.915   2
20200328 064800               1.260   2              20.915   2
20200328 065400               1.259   2              20.888   2
20200328 070600               1.259   2              20.888   2
20200328 071200               1.260   2              20.915   2
20200328 080600               1.260   2              20.915   2
20200328 081200               1.259   2              20.888   2
20200328 081800               1.259   2              20.888   2
20200328 082400               1.258   2              20.862   2
20200328 083000               1.256   2              20.809   2
20200328 083600               1.255   2              20.782   2
20200328 111200               1.255   2              20.782   2
20200328 111800               1.254   2              20.756   2
20200328 114200               1.254   2              20.756   2
20200328 114800               1.255   2              20.782   2
20200328 120000               1.255   2              20.782   2
20200328 120600               1.253   2              20.729   2
20200328 121200               1.252   2              20.703   2
20200328 121800               1.251   2              20.676   2
20200328 122400               1.252   2              20.703   2
20200328 131200               1.252   2              20.703   2
20200328 131800               1.250   2              20.650   2
20200328 132400               1.250   2              20.650   2
20200328 133000               1.251   2              20.676   2
20200328 133600               1.251   2              20.676   2
20200328 134200               1.253   2              20.729   2
20200328 134800               1.255   2              20.782   2
20200328 143600               1.255   2              20.782   2
20200328 144200               1.254   2              20.756   2
20200328 151800               1.254   2              20.756   2
20200328 152400               1.255   2              20.782   2
20200328 160600               1.255   2              20.782   2
20200328 161200               1.254   2              20.756   2
20200328 163000               1.254   2              20.756   2
20200328 163600               1.255   2              20.782   2
20200328 174200               1.255   2              20.782   2
20200328 174800               1.254   2              20.756   2
20200328 180600               1.254   2              20.756   2
20200328 181200               1.255   2              20.782   2
20200328 184800               1.255   2              20.782   2
20200328 185400               1.254   2              20.756   2
20200328 201200               1.254   2              20.756   2
20200328 201800               1.255   2              20.782   2
20200328 220000               1.255   2              20.782   2
20200328 220600               1.256   2              20.809   2
20200328 221800               1.256   2              20.809   2
20200328 222400               1.255   2              20.782   2
20200329 000000               1.255   2              20.782   2
20200329 000600               1.256   2              20.809   2
20200329 002400               1.256   2              20.809   2
20200329 003000               1.255   2              20.782   2
20200329 012400               1.255   2              20.782   2
20200329 013000               1.256   2              20.809   2
20200329 015400               1.256   2              20.809   2
20200329 020000               1.255   2              20.782   2
20200329 031800               1.255   2              20.782   2
20200329 032400               1.256   2              20.809   2
20200329 033600               1.256   2              20.809   2
20200329 034200               1.255   2              20.782   2
20200329 050000               1.255   2              20.782   2
20200329 050600               1.256   2              20.809   2
20200329 051200               1.256   2              20.809   2
20200329 051800               1.255   2              20.782   2
20200329 064800               1.255   2              20.782   2
20200329 065400               1.256   2              20.809   2
20200329 071200               1.256   2              20.809   2
20200329 071800               1.255   2              20.782   2
20200329 073600               1.255   2              20.782   2
20200329 074200               1.256   2              20.809   2
20200329 081200               1.256   2              20.809   2
20200329 081800               1.255   2              20.782   2
20200329 083600               1.255   2              20.782   2
20200329 084200               1.256   2              20.809   2
20200329 084800               1.256   2              20.809   2
20200329 085400               1.255   2              20.782   2
20200329 090600               1.255   2              20.782   2
20200329 091200               1.256   2              20.809   2
20200329 092400               1.256   2              20.809   2
20200329 093000               1.255   2              20.782   2
20200329 110000               1.255   2              20.782   2
20200329 110600               1.256   2              20.809   2
20200329 113600               1.256   2              20.809   2
20200329 114200               1.255   2              20.782   2
20200329 115400               1.255   2              20.782   2
20200329 120000               1.256   2              20.809   2
20200329 122400               1.256   2              20.809   2
20200329 123000               1.255   2              20.782   2
20200329 133000               1.255   2              20.782   2
20200329 133600               1.256   2              20.809   2
20200329 140000               1.256   2              20.809   2
20200329 140600               1.255   2              20.782   2
20200329 141800               1.255   2              20.782   2
20200329 142400               1.256   2              20.809   2
20200329 155400               1.256   2              20.809   2
20200329 160000               1.255   2              20.782   2
20200329 173600               1.255   2              20.782   2
20200329 174200               1.256   2              20.809   2
20200329 180600               1.256   2              20.809   2
20200329 181200               1.255   2              20.782   2
20200329 183600               1.255   2              20.782   2
20200329 184200               1.256   2              20.809   2
20200329 191200               1.256   2              20.809   2
20200329 191800               1.255   2              20.782   2
20200329 200000               1.255   2              20.782   2
20200329 200600               1.256   2              20.809   2
20200329 230000               1.256   2              20.809   2
20200329 230600               1.255   2              20.782   2
20200329 232400               1.255   2              20.782   2
20200329 233000               1.256   2              20.809   2
20200330 034800               1.256   2              20.809   2
20200330 035400               1.255   2              20.782   2
20200330 040600               1.255   2              20.782   2
20200330 041200               1.256   2              20.809   2
20200330 050600               1.256   2              20.809   2
20200330 051200               1.253   2              20.729   2
20200330 051800               1.249   2              20.624   2
20200330 052400               1.247   2              20.571   2
20200330 053000               1.246   2              20.544   2
20200330 053600               1.247   2              20.571   2
20200330 060000               1.247   2              20.571   2
20200330 060600               1.246   2              20.544   2
20200330 063600               1.246   2              20.544   2
20200330 064200               1.247   2              20.571   2
20200330 073000               1.247   2              20.571   2
20200330 073600               1.246   2              20.544   2
20200330 081200               1.246   2              20.544   2
20200330 081800               1.247   2              20.571   2
20200330 082400               1.245   2              20.518   2
20200330 083000               1.241   2              20.412   2
20200330 083600               1.239   2              20.360   2
20200330 084200               1.239   2              20.360   2
20200330 084800               1.241   2              20.412   2
20200330 085400               1.243   2              20.465   2
20200330 091800               1.243   2              20.465   2
20200330 092400               1.242   2              20.439   2
20200330 093000               1.241   2              20.412   2
20200330 103600               1.241   2              20.412   2
20200330 104200               1.242   2              20.439   2
20200330 110600               1.242   2              20.439   2
20200330 111200               1.241   2              20.412   2
20200330 113000               1.241   2              20.412   2
20200330 113600               1.242   2              20.439   2
20200330 115400               1.242   2              20.439   2
20200330 120000               1.241   2              20.412   2
20200330 170600               1.241   2              20.412   2
20200330 171200               1.245   2              20.518   2
20200330 171800               1.249   2              20.624   2
20200330 172400               1.250   2              20.650   2
20200330 175400               1.250   2              20.650   2
20200330 180000               1.251   2              20.676   2
20200330 183600               1.251   2              20.676   2
20200330 184200               1.250   2              20.650   2
20200330 190000               1.250   2              20.650   2
20200330 190600               1.251   2              20.676   2
20200330 195400               1.251   2              20.676   2
20200330 200000               1.252   2              20.703   2
20200330 201200               1.252   2              20.703   2
20200330 201800               1.250   2              20.650   2
20200330 211200               1.250   2              20.650   2
20200330 211800               1.251   2              20.676   2
20200330 220600               1.251   2              20.676   2
20200330 221200               1.250   2              20.650   2
20200330 221800               1.253   2              20.729   2
20200330 222400               1.257   2              20.835   2
20200330 223000               1.259   2              20.888   2
20200330 223600               1.260   2              20.915   2
20200330 224200               1.259   2              20.888   2
20200330 225400               1.259   2              20.888   2
20200330 230000               1.260   2              20.915   2
20200331 023600               1.260   2              20.915   2
20200331 024200               1.261   2              20.942   2
20200331 024800               1.261   2              20.942   2
20200331 025400               1.260   2              20.915   2
20200331 041200               1.260   2              20.915   2
20200331 041800               1.259   2              20.888   2
20200331 042400               1.260   2              20.915   2
20200331 050000               1.260   2              20.915   2
20200331 050600               1.259   2              20.888   2
20200331 051200               1.256   2              20.809   2
20200331 051800               1.251   2              20.676   2
20200331 052400               1.249   2              20.624   2
20200331 053000               1.250   2              20.650   2
20200331 054200               1.250   2              20.650   2
20200331 054800               1.249   2              20.624   2
20200331 060000               1.249   2              20.624   2
20200331 060600               1.250   2              20.650   2
20200331 061800               1.250   2              20.650   2
20200331 062400               1.249   2              20.624   2
20200331 063000               1.249   2              20.624   2
20200331 063600               1.248   2              20.597   2
20200331 065400               1.248   2              20.597   2
20200331 070000               1.249   2              20.624   2
20200331 074800               1.249   2              20.624   2
20200331 075400               1.248   2              20.597   2
20200331 080000               1.248   2              20.597   2
20200331 080600               1.249   2              20.624   2
20200331 081200               1.247   2              20.571   2
20200331 081800               1.243   2              20.465   2
20200331 082400               1.240   2              20.386   2
20200331 091200               1.240   2              20.386   2
20200331 091800               1.241   2              20.412   2
20200331 105400               1.241   2              20.412   2
20200331 110000               1.242   2              20.439   2
20200331 110600               1.242   2              20.439   2
20200331 111200               1.241   2              20.412   2
20200331 123000               1.241   2              20.412   2
20200331 123600               1.240   2              20.386   2
20200331 125400               1.240   2              20.386   2
20200331 130000               1.241   2              20.412   2
20200331 171200               1.241   2              20.412   2
20200331 171800               1.246   2              20.544   2
20200331 172400               1.250   2              20.650   2
20200331 173000               1.252   2              20.703   2
20200331 181800               1.252   2              20.703   2
20200331 182400               1.254   2              20.756   2
20200331 183000               1.258   2              20.862   2
20200331 183600               1.260   2              20.915   2
20200331 184200               1.261   2              20.942   2
20200331 192400               1.261   2              20.942   2
20200331 193000               1.262   2              20.968   2
20200331 193600               1.263   2              20.995   2
20200331 194200               1.264   2              21.021   2
20200331 194800               1.264   2              21.021   2
20200331 195400               1.265   2              21.048   2
20200331 202400               1.265   2              21.048   2
20200331 203000               1.264   2              21.021   2
20200331 223600               1.264   2              21.021   2
20200331 224200               1.265   2              21.048   2
20200331 231800               1.265   2              21.048   2
20200331 232400               1.264   2              21.021   2
20200331 233600               1.264   2              21.021   2
20200331 234200               1.265   2              21.048   2
20200401 000000               1.265   2              21.048   2
20200401 000600               1.264   2              21.021   2
20200401 001800               1.264   2              21.021   2
20200401 002400               1.265   2              21.048   2
20200401 013600               1.265   2              21.048   2
20200401 014200               1.264   2              21.021   2
20200401 021200               1.264   2              21.021   2
20200401 021800               1.265   2              21.048   2
20200401 023000               1.265   2              21.048   2
20200401 023600               1.264   2              21.021   2
20200401 030600               1.264   2              21.021   2
20200401 031200               1.265   2              21.048   2
20200401 043000               1.265   2              21.048   2
20200401 043600               1.266   2              21.074   2
20200401 044800               1.266   2              21.074   2
20200401 045400               1.264   2              21.021   2
20200401 050600               1.264   2              21.021   2
20200401 051200               1.259   2              20.888   2
20200401 051800               1.252   2              20.703   2
20200401 052400               1.249   2              20.624   2
20200401 070000               1.249   2              20.624   2
20200401 070600               1.246   2              20.544   2
20200401 071200               1.242   2              20.439   2
20200401 071800               1.241   2              20.412   2
20200401 073000               1.241   2              20.412   2
20200401 073600               1.240   2              20.386   2
20200401 074200               1.240   2              20.386   2
20200401 074800               1.241   2              20.412   2
20200401 084800               1.241   2              20.412   2
20200401 085400               1.240   2              20.386   2
20200401 091800               1.240   2              20.386   2
20200401 092400               1.241   2              20.412   2
20200401 100600               1.241   2              20.412   2
20200401 101200               1.240   2              20.386   2
20200401 104800               1.240   2              20.386   2
20200401 105400               1.241   2              20.412   2
20200401 112400               1.241   2              20.412   2
20200401 113000               1.240   2              20.386   2
20200401 115400               1.240   2              20.386   2
20200401 120000               1.241   2              20.412   2
20200401 122400               1.241   2              20.412   2
20200401 123000               1.240   2              20.386   2
20200401 131800               1.240   2              20.386   2
20200401 132400               1.241   2              20.412   2
20200401 141800               1.241   2              20.412   2
20200401 142400               1.240   2              20.386   2
20200401 152400               1.240   2              20.386   2
20200401 153000               1.241   2              20.412   2
20200401 154200               1.241   2              20.412   2
20200401 154800               1.240   2              20.386   2
20200401 170000               1.240   2              20.386   2
20200401 170600               1.241   2              20.412   2
20200401 171200               1.243   2              20.465   2
20200401 171800               1.247   2              20.571   2
20200401 172400               1.251   2              20.676   2
20200401 173000               1.253   2              20.729   2
20200401 174800               1.253   2              20.729   2
20200401 175400               1.252   2              20.703   2
20200401 180000               1.253   2              20.729   2
20200401 181800               1.253   2              20.729   2
20200401 182400               1.252   2              20.703   2
20200401 184800               1.252   2              20.703   2
20200401 185400               1.253   2              20.729   2
20200401 192400               1.253   2              20.729   2
20200401 193000               1.252   2              20.703   2
20200401 193600               1.253   2              20.729   2
20200401 200600               1.253   2              20.729   2
20200401 201200               1.252   2              20.703   2
20200401 211800               1.252   2              20.703   2
20200401 212400               1.253   2              20.729   2
20200401 230000               1.253   2              20.729   2
20200401 230600               1.252   2              20.703   2
20200401 234800               1.252   2              20.703   2
20200401 235400               1.253   2              20.729   2
20200402 044800               1.253   2              20.729   2
20200402 045400               1.252   2              20.703   2
20200402 050600               1.252   2              20.703   2
20200402 051200               1.248   2              20.597   2
20200402 051800               1.241   2              20.412   2
20200402 052400               1.239   2              20.360   2
20200402 053000               1.240   2              20.386   2
20200402 054800               1.240   2              20.386   2
20200402 055400               1.241   2              20.412   2
20200402 061800               1.241   2              20.412   2
20200402 062400               1.240   2              20.386   2
20200402 070000               1.240   2              20.386   2
20200402 070600               1.239   2              20.360   2
20200402 072400               1.239   2              20.360   2
20200402 073000               1.240   2              20.386   2
20200402 080000               1.240   2              20.386   2
20200402 080600               1.241   2              20.412   2
20200402 081200               1.241   2              20.412   2
20200402 081800               1.239   2              20.360   2
20200402 082400               1.237   2              20.307   2
20200402 083000               1.236   2              20.281   2
20200402 083600               1.234   2              20.229   2
20200402 084200               1.231   2              20.150   2
20200402 084800               1.232   2              20.176   2
20200402 090000               1.232   2              20.176   2
20200402 090600               1.231   2              20.150   2
20200402 092400               1.231   2              20.150   2
20200402 093000               1.232   2              20.176   2
20200402 101200               1.232   2              20.176   2
20200402 101800               1.233   2              20.202   2
20200402 102400               1.233   2              20.202   2
20200402 103000               1.232   2              20.176   2
20200402 104200               1.232   2              20.176   2
20200402 104800               1.231   2              20.150   2
20200402 123600               1.231   2              20.150   2
20200402 124200               1.232   2              20.176   2
20200402 124800               1.232   2              20.176   2
20200402 125400               1.231   2              20.150   2
20200402 133600               1.231   2              20.150   2
20200402 134200               1.230   2              20.124   2
20200402 141200               1.230   2              20.124   2
20200402 141800               1.231   2              20.150   2
20200402 174800               1.231   2              20.150   2
20200402 175400               1.235   2              20.255   2
20200402 180000               1.244   2              20.491   2
20200402 181200               1.244   2              20.491   2
20200402 181800               1.247   2              20.571   2
20200402 182400               1.252   2              20.703   2
20200402 183000               1.255   2              20.782   2
20200402 183600               1.254   2              20.756   2
20200402 201200               1.254   2              20.756   2
20200402 201800               1.255   2              20.782   2
20200402 205400               1.255   2              20.782   2
20200402 210000               1.254   2              20.756   2
20200402 222400               1.254   2              20.756   2
20200402 223000               1.253   2              20.729   2
20200402 223600               1.253   2              20.729   2
20200402 224200               1.254   2              20.756   2
20200403 000000               1.254   2              20.756   2
20200403 000600               1.253   2              20.729   2
20200403 001200               1.253   2              20.729   2
20200403 001800               1.254   2              20.756   2
20200403 034800               1.254   2              20.756   2
20200403 035400               1.255   2              20.782   2
20200403 041800               1.255   2              20.782   2
20200403 042400               1.254   2              20.756   2
20200403 044800               1.254   2              20.756   2
20200403 045400               1.255   2              20.782   2
20200403 050600               1.255   2              20.782   2
20200403 051200               1.251   2              20.676   2
20200403 051800               1.245   2              20.518   2
20200403 052400               1.244   2              20.491   2
20200403 081200               1.244   2              20.491   2
20200403 081800               1.242   2              20.439   2
20200403 082400               1.238   2              20.333   2
20200403 083000               1.235   2              20.255   2
20200403 090600               1.235   2              20.255   2
20200403 091200               1.234   2              20.229   2
20200403 094200               1.234   2              20.229   2
20200403 094800               1.235   2              20.255   2
20200403 124800               1.235   2              20.255   2
20200403 125400               1.234   2              20.229   2
20200403 151800               1.234   2              20.229   2
20200403 152400               1.235   2              20.255   2
20200403 160000               1.235   2              20.255   2
20200403 160600               1.234   2              20.229   2
20200403 164800               1.234   2              20.229   2
20200403 165400               1.235   2              20.255   2
20200403 170000               1.234   2              20.229   2
20200403 171200               1.234   2              20.229   2
20200403 171800               1.236   2              20.281   2
20200403 172400               1.243   2              20.465   2
20200403 173000               1.249   2              20.624   2
20200403 174200               1.249   2              20.624   2
20200403 174800               1.248   2              20.597   2
20200403 175400               1.247   2              20.571   2
20200403 180000               1.245   2              20.518   2
20200403 180600               1.244   2              20.491   2
20200403 181200               1.245   2              20.518   2
20200403 181800               1.247   2              20.571   2
20200403 182400               1.249   2              20.624   2
20200403 183000               1.251   2              20.676   2
20200403 184800               1.251   2              20.676   2
20200403 185400               1.250   2              20.650   2
20200403 191800               1.250   2              20.650   2
20200403 192400               1.249   2              20.624   2
20200403 200600               1.249   2              20.624   2
20200403 201200               1.250   2              20.650   2
20200403 215400               1.250   2              20.650   2
20200403 220000               1.249   2              20.624   2
20200403 221200               1.249   2              20.624   2
20200403 221800               1.250   2              20.650   2
20200403 233000               1.250   2              20.650   2
20200403 233600               1.251   2              20.676   2
20200403 234200               1.251   2              20.676   2
20200403 234800               1.250   2              20.650   2
20200404 001200               1.250   2              20.650   2
20200404 001800               1.249   2              20.624   2
20200404 002400               1.250   2              20.650   2
20200404 030000               1.250   2              20.650   2
20200404 030600               1.251   2              20.676   2
20200404 051800               1.251   2              20.676   2
20200404 052400               1.250   2              20.650   2
20200404 062400               1.250   2              20.650   2
20200404 063000               1.251   2              20.676   2
20200404 063600               1.252   2              20.703   2
20200404 064200               1.254   2              20.756   2
20200404 064800               1.258   2              20.862   2
20200404 065400               1.258   2              20.862   2
20200404 070000               1.257   2              20.835   2
20200404 070600               1.257   2              20.835   2
20200404 071200               1.258   2              20.862   2
20200404 083600               1.258   2              20.862   2
20200404 084200               1.257   2              20.835   2
20200404 085400               1.257   2              20.835   2
20200404 090000               1.258   2              20.862   2
20200404 093600               1.258   2              20.862   2
20200404 094200               1.259   2              20.888   2
20200404 094800               1.258   2              20.862   2
20200404 095400               1.257   2              20.835   2
20200404 100000               1.255   2              20.782   2
20200404 100600               1.253   2              20.729   2
20200404 102400               1.253   2              20.729   2
20200404 103000               1.252   2              20.703   2
20200404 142400               1.252   2              20.703   2
20200404 143000               1.253   2              20.729   2
20200404 143600               1.253   2              20.729   2
20200404 144200               1.252   2              20.703   2
20200404 161800               1.252   2              20.703   2
20200404 162400               1.253   2              20.729   2
20200404 171800               1.253   2              20.729   2
20200404 172400               1.252   2              20.703   2
20200404 173000               1.252   2              20.703   2
20200404 173600               1.253   2              20.729   2
20200404 181800               1.253   2              20.729   2
20200404 182400               1.252   2              20.703   2
20200404 201200               1.252   2              20.703   2
20200404 201800               1.253   2              20.729   2
20200404 204200               1.253   2              20.729   2
20200404 204800               1.252   2              20.703   2
20200404 210000               1.252   2              20.703   2
20200404 210600               1.253   2              20.729   2
20200404 215400               1.253   2              20.729   2
20200404 220000               1.252   2              20.703   2
20200405 002400               1.252   2              20.703   2
20200405 003000               1.253   2              20.729   2
20200405 010000               1.253   2              20.729   2
20200405 010600               1.252   2              20.703   2
20200405 023000               1.252   2              20.703   2
20200405 023600               1.253   2              20.729   2
20200405 024800               1.253   2              20.729   2
20200405 025400               1.252   2              20.703   2
20200405 053000               1.252   2              20.703   2
20200405 053600               1.253   2              20.729   2
20200405 061200               1.253   2              20.729   2
20200405 061800               1.252   2              20.703   2
20200405 063000               1.252   2              20.703   2
20200405 063600               1.253   2              20.729   2
20200405 064200               1.253   2              20.729   2
20200405 064800               1.252   2              20.703   2
20200405 070000               1.252   2              20.703   2
20200405 070600               1.253   2              20.729   2
20200405 072400               1.253   2              20.729   2
20200405 073000               1.256   2              20.809   2
20200405 073600               1.258   2              20.862   2
20200405 074200               1.257   2              20.835   2
20200405 074800               1.257   2              20.835   2
20200405 075400               1.258   2              20.862   2
20200405 084800               1.258   2              20.862   2
20200405 085400               1.257   2              20.835   2
20200405 193600               1.257   2              20.835   2
20200405 194200               1.256   2              20.809   2
20200405 201200               1.256   2              20.809   2
20200405 201800               1.257   2              20.835   2
20200405 210600               1.257   2              20.835   2
20200405 211200               1.258   2              20.862   2
20200405 212400               1.258   2              20.862   2
20200405 213000               1.257   2              20.835   2
20200405 214800               1.257   2              20.835   2
20200405 215400               1.258   2              20.862   2
20200405 232400               1.258   2              20.862   2
20200405 233000               1.257   2              20.835   2
20200406 010600               1.257   2              20.835   2
20200406 011200               1.258   2              20.862   2
20200406 014800               1.258   2              20.862   2
20200406 015400               1.257   2              20.835   2
20200406 021800               1.257   2              20.835   2
20200406 022400               1.258   2              20.862   2
20200406 030600               1.258   2              20.862   2
20200406 031200               1.257   2              20.835   2
20200406 040000               1.257   2              20.835   2
20200406 040600               1.256   2              20.809   2
20200406 041200               1.256   2              20.809   2
20200406 041800               1.234   2              20.229   2
20200406 042400               1.231   2              20.150   2
20200406 043000               1.232   2              20.176   2
20200406 044200               1.232   2              20.176   2
20200406 044800               1.231   2              20.150   2
20200406 045400               1.232   2              20.176   2
20200406 060000               1.232   2              20.176   2
20200406 060600               1.231   2              20.150   2
20200406 064800               1.231   2              20.150   2
20200406 065400               1.232   2              20.176   2
20200406 073600               1.232   2              20.176   2
20200406 074200               1.231   2              20.150   2
20200406 074800               1.233   2              20.202   2
20200406 075400               1.236   2              20.281   2
20200406 080000               1.238   2              20.333   2
20200406 082400               1.238   2              20.333   2
20200406 083000               1.236   2              20.281   2
20200406 083600               1.235   2              20.255   2
20200406 084200               1.237   2              20.307   2
20200406 084800               1.236   2              20.281   2
20200406 110000               1.236   2              20.281   2
20200406 110600               1.235   2              20.255   2
20200406 112400               1.235   2              20.255   2
20200406 113000               1.238   2              20.333   2
20200406 113600               1.237   2              20.307   2
20200406 114200               1.236   2              20.281   2
20200406 114800               1.236   2              20.281   2
20200406 115400               1.235   2              20.255   2
20200406 132400               1.235   2              20.255   2
20200406 133000               1.236   2              20.281   2
20200406 140000               1.236   2              20.281   2
20200406 140600               1.235   2              20.255   2
20200406 141800               1.235   2              20.255   2
20200406 142400               1.236   2              20.281   2
20200406 143000               1.236   2              20.281   2
20200406 143600               1.235   2              20.255   2
20200406 150600               1.235   2              20.255   2
20200406 151200               1.236   2              20.281   2
20200406 153600               1.236   2              20.281   2
20200406 154200               1.235   2              20.255   2
20200406 164800               1.235   2              20.255   2
20200406 165400               1.236   2              20.281   2
20200406 170000               1.235   2              20.255   2
20200406 171800               1.235   2              20.255   2
20200406 172400               1.236   2              20.281   2
20200406 173600               1.236   2              20.281   2
20200406 174200               1.247   2              20.571   2
20200406 174800               1.255   2              20.782   2
20200406 180600               1.255   2              20.782   2
20200406 181200               1.258   2              20.862   2
20200406 181800               1.263   2              20.995   2
20200406 182400               1.265   2              21.048   2
20200406 183000               1.264   2              21.021   2
20200406 184800               1.264   2              21.021   2
20200406 185400               1.265   2              21.048   2
20200406 190600               1.265   2              21.048   2
20200406 191200               1.264   2              21.021   2
20200406 192400               1.264   2              21.021   2
20200406 193000               1.265   2              21.048   2
20200406 195400               1.265   2              21.048   2
20200406 200000               1.266   2              21.074   2
20200406 201200               1.266   2              21.074   2
20200406 201800               1.265   2              21.048   2
20200406 221200               1.265   2              21.048   2
20200406 221800               1.264   2              21.021   2
20200406 222400               1.262   2              20.968   2
20200406 223000               1.260   2              20.915   2
20200406 224200               1.260   2              20.915   2
20200406 224800               1.261   2              20.942   2
20200406 225400               1.262   2              20.968   2
20200406 231200               1.262   2              20.968   2
20200406 231800               1.261   2              20.942   2
20200406 234800               1.261   2              20.942   2
20200406 235400               1.262   2              20.968   2
20200407 001800               1.262   2              20.968   2
20200407 002400               1.261   2              20.942   2
20200407 010600               1.261   2              20.942   2
20200407 011200               1.260   2              20.915   2
20200407 014800               1.260   2              20.915   2
20200407 015400               1.261   2              20.942   2
20200407 042400               1.261   2              20.942   2
20200407 043000               1.262   2              20.968   2
20200407 044800               1.262   2              20.968   2
20200407 045400               1.261   2              20.942   2
20200407 050600               1.261   2              20.942   2
20200407 051200               1.240   2              20.386   2
20200407 051800               1.235   2              20.255   2
20200407 052400               1.232   2              20.176   2
20200407 053000               1.233   2              20.202   2
20200407 060000               1.233   2              20.202   2
20200407 060600               1.234   2              20.229   2
20200407 061800               1.234   2              20.229   2
20200407 062400               1.233   2              20.202   2
20200407 063600               1.233   2              20.202   2
20200407 064200               1.234   2              20.229   2
20200407 070600               1.234   2              20.229   2
20200407 071200               1.233   2              20.202   2
20200407 085400               1.233   2              20.202   2
20200407 090000               1.232   2              20.176   2
20200407 090600               1.232   2              20.176   2
20200407 091200               1.231   2              20.150   2
20200407 091800               1.229   2              20.098   2
20200407 092400               1.228   2              20.072   2
20200407 093000               1.229   2              20.098   2
20200407 100000               1.229   2              20.098   2
20200407 100600               1.228   2              20.072   2
20200407 121200               1.228   2              20.072   2
20200407 121800               1.229   2              20.098   2
20200407 125400               1.229   2              20.098   2
20200407 130000               1.228   2              20.072   2
20200407 171800               1.228   2              20.072   2
20200407 172400               1.230   2              20.124   2
20200407 173000               1.236   2              20.281   2
20200407 173600               1.240   2              20.386   2
20200407 174200               1.243   2              20.465   2
20200407 174800               1.247   2              20.571   2
20200407 180000               1.247   2              20.571   2
20200407 180600               1.248   2              20.597   2
20200407 181200               1.253   2              20.729   2
20200407 181800               1.257   2              20.835   2
20200407 182400               1.256   2              20.809   2
20200407 200000               1.256   2              20.809   2
20200407 200600               1.257   2              20.835   2
20200407 201200               1.257   2              20.835   2
20200407 201800               1.256   2              20.809   2
20200407 205400               1.256   2              20.809   2
20200407 210000               1.257   2              20.835   2
20200407 211200               1.257   2              20.835   2
20200407 211800               1.256   2              20.809   2
20200407 213600               1.256   2              20.809   2
20200407 214200               1.255   2              20.782   2
20200407 214800               1.253   2              20.729   2
20200407 224200               1.253   2              20.729   2
20200407 224800               1.252   2              20.703   2
20200407 234800               1.252   2              20.703   2
20200407 235400               1.253   2              20.729   2
20200408 003000               1.253   2              20.729   2
20200408 003600               1.252   2              20.703   2
20200408 014200               1.252   2              20.703   2
20200408 014800               1.253   2              20.729   2
20200408 020600               1.253   2              20.729   2
20200408 021200               1.252   2              20.703   2
20200408 033600               1.252   2              20.703   2
20200408 034200               1.253   2              20.729   2
20200408 050000               1.253   2              20.729   2
20200408 050600               1.254   2              20.756   2
20200408 051200               1.243   2              20.465   2
20200408 051800               1.236   2              20.281   2
20200408 052400               1.237   2              20.307   2
20200408 080600               1.237   2              20.307   2
20200408 081200               1.236   2              20.281   2
20200408 081800               1.234   2              20.229   2
20200408 082400               1.229   2              20.098   2
20200408 083000               1.227   2              20.046   2
20200408 100000               1.227   2              20.046   2
20200408 100600               1.228   2              20.072   2
20200408 101200               1.227   2              20.046   2
20200408 102400               1.227   2              20.046   2
20200408 103000               1.226   2              20.019   2
20200408 104800               1.226   2              20.019   2
20200408 105400               1.227   2              20.046   2
20200408 130600               1.227   2              20.046   2
20200408 131200               1.226   2              20.019   2
20200408 142400               1.226   2              20.019   2
20200408 143000               1.227   2              20.046   2
20200408 150600               1.227   2              20.046   2
20200408 151200               1.224   2              19.967   2
20200408 151800               1.222   2              19.915   2
20200408 152400               1.223   2              19.941   2
20200408 154800               1.223   2              19.941   2
20200408 155400               1.224   2              19.967   2
20200408 171800               1.224   2              19.967   2
20200408 172400               1.225   2              19.993   2
20200408 173000               1.232   2              20.176   2
20200408 173600               1.238   2              20.333   2
20200408 174200               1.237   2              20.307   2
20200408 174800               1.236   2              20.281   2
20200408 175400               1.236   2              20.281   2
20200408 180000               1.238   2              20.333   2
20200408 180600               1.242   2              20.439   2
20200408 181200               1.246   2              20.544   2
20200408 182400               1.246   2              20.544   2
20200408 183000               1.245   2              20.518   2
20200408 190600               1.245   2              20.518   2
20200408 191200               1.246   2              20.544   2
20200408 193600               1.246   2              20.544   2
20200408 194200               1.247   2              20.571   2
20200408 203000               1.247   2              20.571   2
20200408 203600               1.248   2              20.597   2
20200408 204200               1.248   2              20.597   2
20200408 204800               1.249   2              20.624   2
20200408 211800               1.249   2              20.624   2
20200408 212400               1.250   2              20.650   2
20200408 213000               1.249   2              20.624   2
20200408 223600               1.249   2              20.624   2
20200408 224200               1.250   2              20.650   2
20200408 230000               1.250   2              20.650   2
20200408 230600               1.249   2              20.624   2
20200408 233000               1.249   2              20.624   2
20200408 233600               1.250   2              20.650   2
20200408 234800               1.250   2              20.650   2
20200408 235400               1.249   2              20.624   2
20200409 004200               1.249   2              20.624   2
20200409 004800               1.250   2              20.650   2
20200409 005400               1.250   2              20.650   2
20200409 010000               1.251   2              20.676   2
20200409 010600               1.251   2              20.676   2
20200409 011200               1.250   2              20.650   2
20200409 033000               1.250   2              20.650   2
20200409 033600               1.249   2              20.624   2
20200409 035400               1.249   2              20.624   2
20200409 040000               1.250   2              20.650   2
20200409 044200               1.250   2              20.650   2
20200409 044800               1.249   2              20.624   2
20200409 051200               1.249   2              20.624   2
20200409 051800               1.248   2              20.597   2
20200409 053600               1.248   2              20.597   2
20200409 054200               1.247   2              20.571   2
20200409 060600               1.247   2              20.571   2
20200409 061200               1.248   2              20.597   2
20200409 072400               1.248   2              20.597   2
20200409 073000               1.247   2              20.571   2
20200409 075400               1.247   2              20.571   2
20200409 080000               1.248   2              20.597   2
20200409 080600               1.248   2              20.597   2
20200409 081200               1.249   2              20.624   2
20200409 081800               1.249   2              20.624   2
20200409 082400               1.246   2              20.544   2
20200409 083000               1.241   2              20.412   2
20200409 083600               1.238   2              20.333   2
20200409 085400               1.238   2              20.333   2
20200409 090000               1.241   2              20.412   2
20200409 123000               1.241   2              20.412   2
20200409 123600               1.240   2              20.386   2
20200409 133000               1.240   2              20.386   2
20200409 133600               1.241   2              20.412   2
20200409 135400               1.241   2              20.412   2
20200409 140000               1.240   2              20.386   2
20200409 141200               1.240   2              20.386   2
20200409 141800               1.241   2              20.412   2
20200409 160600               1.241   2              20.412   2
20200409 161200               1.240   2              20.386   2
20200409 162400               1.240   2              20.386   2
20200409 163000               1.244   2              20.491   2
20200409 163600               1.249   2              20.624   2
20200409 164200               1.252   2              20.703   2
20200409 170000               1.252   2              20.703   2
20200409 170600               1.253   2              20.729   2
20200409 180600               1.253   2              20.729   2
20200409 181200               1.251   2              20.676   2
20200409 181800               1.249   2              20.624   2
20200409 183000               1.249   2              20.624   2
20200409 183600               1.250   2              20.650   2
20200409 184200               1.255   2              20.782   2
20200409 184800               1.258   2              20.862   2
20200409 185400               1.259   2              20.888   2
20200409 190000               1.258   2              20.862   2
20200409 203000               1.258   2              20.862   2
20200409 203600               1.260   2              20.915   2
20200409 204200               1.261   2              20.942   2
20200409 204800               1.262   2              20.968   2
20200409 205400               1.262   2              20.968   2
20200409 210000               1.263   2              20.995   2
20200409 211200               1.263   2              20.995   2
20200409 211800               1.262   2              20.968   2
20200409 220000               1.262   2              20.968   2
20200409 220600               1.263   2              20.995   2
20200409 221200               1.263   2              20.995   2
20200409 221800               1.262   2              20.968   2
20200409 233000               1.262   2              20.968   2
20200409 233600               1.263   2              20.995   2
20200410 002400               1.263   2              20.995   2
20200410 003000               1.262   2              20.968   2
20200410 010000               1.262   2              20.968   2
20200410 010600               1.263   2              20.995   2
20200410 011200               1.263   2              20.995   2
20200410 011800               1.262   2              20.968   2
20200410 014800               1.262   2              20.968   2
20200410 015400               1.261   2              20.942   2
20200410 020000               1.262   2              20.968   2
20200410 033000               1.262   2              20.968   2
20200410 033600               1.263   2              20.995   2
20200410 034200               1.263   2              20.995   2
20200410 034800               1.262   2              20.968   2
20200410 042400               1.262   2              20.968   2
20200410 043000               1.261   2              20.942   2
20200410 044200               1.261   2              20.942   2
20200410 044800               1.262   2              20.968   2
20200410 054200               1.262   2              20.968   2
20200410 054800               1.263   2              20.995   2
20200410 064800               1.263   2              20.995   2
20200410 065400               1.262   2              20.968   2
20200410 094200               1.262   2              20.968   2
20200410 094800               1.259   2              20.888   2
20200410 095400               1.258   2              20.862   2
20200410 140000               1.258   2              20.862   2
20200410 140600               1.257   2              20.835   2
20200410 150000               1.257   2              20.835   2
20200410 150600               1.258   2              20.862   2
20200410 161800               1.258   2              20.862   2
20200410 162400               1.257   2              20.835   2
20200410 163000               1.258   2              20.862   2
20200410 174200               1.258   2              20.862   2
20200410 174800               1.257   2              20.835   2
20200410 180000               1.257   2              20.835   2
20200410 180600               1.258   2              20.862   2
20200410 183000               1.258   2              20.862   2
20200410 183600               1.259   2              20.888   2
20200410 185400               1.259   2              20.888   2
20200410 190000               1.258   2              20.862   2
20200410 193600               1.258   2              20.862   2
20200410 194200               1.259   2              20.888   2
20200410 194800               1.259   2              20.888   2
20200410 195400               1.261   2              20.942   2
20200410 200000               1.265   2              21.048   2
20200410 200600               1.266   2              21.074   2
20200410 201200               1.266   2              21.074   2
20200410 201800               1.267   2              21.101   2
20200410 202400               1.268   2              21.128   2
20200410 203000               1.266   2              21.074   2
20200410 203600               1.265   2              21.048   2
20200410 205400               1.265   2              21.048   2
20200410 210000               1.266   2              21.074   2
20200410 235400               1.266   2              21.074   2
20200411 000000               1.265   2              21.048   2
20200411 000600               1.266   2              21.074   2
20200411 003600               1.266   2              21.074   2
20200411 004200               1.265   2              21.048   2
20200411 023000               1.265   2              21.048   2
20200411 023600               1.266   2              21.074   2
20200411 041800               1.266   2              21.074   2
20200411 042400               1.265   2              21.048   2
20200411 053000               1.265   2              21.048   2
20200411 053600               1.266   2              21.074   2
20200411 081800               1.266   2              21.074   2
20200411 082400               1.265   2              21.048   2
20200411 084200               1.265   2              21.048   2
20200411 084800               1.266   2              21.074   2
20200411 112400               1.266   2              21.074   2
20200411 113000               1.265   2              21.048   2
20200411 113600               1.263   2              20.995   2
20200411 114200               1.261   2              20.942   2
20200411 114800               1.261   2              20.942   2
20200411 115400               1.262   2              20.968   2
20200411 144800               1.262   2              20.968   2
20200411 145400               1.261   2              20.942   2
20200411 155400               1.261   2              20.942   2
20200411 160000               1.262   2              20.968   2
20200411 230600               1.262   2              20.968   2
20200411 231200               1.261   2              20.942   2
20200411 231800               1.262   2              20.968   2
20200411 233600               1.262   2              20.968   2
20200411 234200               1.261   2              20.942   2
20200412 001200               1.261   2              20.942   2
20200412 001800               1.262   2              20.968   2
20200412 120000               1.262   2              20.968   2
20200412 120600               1.263   2              20.995   2
20200412 174200               1.263   2              20.995   2
20200412 174800               1.262   2              20.968   2
20200412 185400               1.262   2              20.968   2
20200412 190000               1.263   2              20.995   2
20200413 035400               1.263   2              20.995   2
20200413 040000               1.262   2              20.968   2
20200413 040600               1.262   2              20.968   2
20200413 041200               1.263   2              20.995   2
20200413 041800               1.260   2              20.915   2
20200413 042400               1.255   2              20.782   2
20200413 043000               1.254   2              20.756   2
20200413 044200               1.254   2              20.756   2
20200413 044800               1.253   2              20.729   2
20200413 050600               1.253   2              20.729   2
20200413 051200               1.254   2              20.756   2
20200413 063600               1.254   2              20.756   2
20200413 064200               1.255   2              20.782   2
20200413 082400               1.255   2              20.782   2
20200413 083000               1.254   2              20.756   2
20200413 084800               1.254   2              20.756   2
20200413 085400               1.255   2              20.782   2
20200413 092400               1.255   2              20.782   2
20200413 093000               1.257   2              20.835   2
20200413 093600               1.259   2              20.888   2
20200413 105400               1.259   2              20.888   2
20200413 110000               1.258   2              20.862   2
20200413 135400               1.258   2              20.862   2
20200413 140000               1.257   2              20.835   2
20200413 151800               1.257   2              20.835   2
20200413 152400               1.258   2              20.862   2
20200413 162400               1.258   2              20.862   2
20200413 163000               1.257   2              20.835   2
20200413 191200               1.257   2              20.835   2
20200413 191800               1.258   2              20.862   2
20200413 220000               1.258   2              20.862   2
20200413 220600               1.257   2              20.835   2
20200413 225400               1.257   2              20.835   2
20200413 230000               1.258   2              20.862   2
20200414 044800               1.258   2              20.862   2
20200414 045400               1.259   2              20.888   2
20200414 050000               1.259   2              20.888   2
20200414 050600               1.258   2              20.862   2
20200414 051200               1.254   2              20.756   2
20200414 051800               1.250   2              20.650   2
20200414 052400               1.249   2              20.624   2
20200414 053000               1.250   2              20.650   2
20200414 053600               1.250   2              20.650   2
20200414 054200               1.249   2              20.624   2
20200414 074200               1.249   2              20.624   2
20200414 074800               1.250   2              20.650   2
20200414 082400               1.250   2              20.650   2
20200414 083000               1.249   2              20.624   2
20200414 101200               1.249   2              20.624   2
20200414 101800               1.250   2              20.650   2
20200414 103000               1.250   2              20.650   2
20200414 103600               1.249   2              20.624   2
20200414 111200               1.249   2              20.624   2
20200414 111800               1.250   2              20.650   2
20200414 114800               1.250   2              20.650   2
20200414 115400               1.249   2              20.624   2
20200414 121800               1.249   2              20.624   2
20200414 122400               1.250   2              20.650   2
20200414 123600               1.250   2              20.650   2
20200414 124200               1.249   2              20.624   2
20200414 142400               1.249   2              20.624   2
20200414 143000               1.250   2              20.650   2
20200414 144200               1.250   2              20.650   2
20200414 144800               1.249   2              20.624   2
20200414 151200               1.249   2              20.624   2
20200414 151800               1.250   2              20.650   2
20200414 153000               1.250   2              20.650   2
20200414 153600               1.249   2              20.624   2
20200414 164200               1.249   2              20.624   2
20200414 164800               1.248   2              20.597   2
20200414 165400               1.251   2              20.676   2
20200414 170000               1.265   2              21.048   2
20200414 170600               1.267   2              21.101   2
20200414 171200               1.266   2              21.074   2
20200414 171800               1.266   2              21.074   2
20200414 172400               1.267   2              21.101   2
20200414 175400               1.267   2              21.101   2
20200414 180000               1.268   2              21.128   2
20200414 183000               1.268   2              21.128   2
20200414 183600               1.267   2              21.101   2
20200414 193600               1.267   2              21.101   2
20200414 194200               1.266   2              21.074   2
20200414 205400               1.266   2              21.074   2
20200414 210000               1.267   2              21.101   2
20200414 213000               1.267   2              21.101   2
20200414 213600               1.266   2              21.074   2
20200414 220000               1.266   2              21.074   2
20200414 220600               1.267   2              21.101   2
20200414 223600               1.267   2              21.101   2
20200414 224200               1.266   2              21.074   2
20200414 230600               1.266   2              21.074   2
20200414 231200               1.267   2              21.101   2
20200415 000000               1.267   2              21.101   2
20200415 000600               1.266   2              21.074   2
20200415 003000               1.266   2              21.074   2
20200415 003600               1.267   2              21.101   2
20200415 004800               1.267   2              21.101   2
20200415 005400               1.268   2              21.128   2
20200415 011200               1.268   2              21.128   2
20200415 011800               1.267   2              21.101   2
20200415 050000               1.267   2              21.101   2
20200415 050600               1.266   2              21.074   2
20200415 051200               1.254   2              20.756   2
20200415 051800               1.249   2              20.624   2
20200415 052400               1.250   2              20.650   2
20200415 053600               1.250   2              20.650   2
20200415 054200               1.249   2              20.624   2
20200415 070000               1.249   2              20.624   2
20200415 070600               1.250   2              20.650   2
20200415 071200               1.250   2              20.650   2
20200415 071800               1.248   2              20.597   2
20200415 072400               1.248   2              20.597   2
20200415 073000               1.249   2              20.624   2
20200415 095400               1.249   2              20.624   2
20200415 100000               1.244   2              20.491   2
20200415 100600               1.143   2              17.895   2
20200415 101200               1.151   2              18.096   2
20200415 101800               1.150   2              18.071   2
20200415 102400               1.149   2              18.046   2
20200415 114200               1.149   2              18.046   2
20200415 114800               1.148   2              18.021   2
20200415 122400               1.148   2              18.021   2
20200415 123000               1.149   2              18.046   2
20200415 123600               1.149   2              18.046   2
20200415 124200               1.148   2              18.021   2
20200415 150000               1.148   2              18.021   2
20200415 150600               1.147   2              17.996   2
20200415 152400               1.147   2              17.996   2
20200415 153000               1.148   2              18.021   2
20200415 153600               1.148   2              18.021   2
20200415 154200               1.145   2              17.945   2
20200415 154800               1.037   2              15.315   2
20200415 155400               1.047   2              15.552   2
20200415 160000               1.053   2              15.695   2
20200415 160600               1.040   2              15.386   2
20200415 161200               1.048   2              15.575   2
20200415 162400               1.049   2              15.599   2
20200415 163000               1.048   2              15.575   2
20200415 171200               1.048   2              15.575   2
20200415 171800               1.054   2              15.718   2
20200415 172400               1.060   2              15.862   2
20200415 173600               1.060   2              15.862   2
20200415 174200               1.059   2              15.838   2
20200415 183000               1.059   2              15.838   2
20200415 183600               1.060   2              15.862   2
20200415 192400               1.060   2              15.862   2
20200415 193000               1.059   2              15.838   2
20200415 220000               1.059   2              15.838   2
20200415 220600               1.060   2              15.862   2
20200415 221800               1.060   2              15.862   2
20200415 222400               1.059   2              15.838   2
20200415 223000               1.060   2              15.862   2
20200415 233600               1.060   2              15.862   2
20200415 234200               1.059   2              15.838   2
20200415 235400               1.059   2              15.838   2
20200416 000000               1.060   2              15.862   2
20200416 021800               1.060   2              15.862   2
20200416 022400               1.059   2              15.838   2
20200416 033600               1.059   2              15.838   2
20200416 034200               1.060   2              15.862   2
20200416 041800               1.060   2              15.862   2
20200416 042400               1.059   2              15.838   2
20200416 044200               1.059   2              15.838   2
20200416 044800               1.060   2              15.862   2
20200416 050600               1.060   2              15.862   2
20200416 051200               1.055   2              15.742   2
20200416 051800               1.051   2              15.647   2
20200416 052400               1.050   2              15.623   2
20200416 053000               1.050   2              15.623   2
20200416 053600               1.049   2              15.599   2
20200416 074800               1.049   2              15.599   2
20200416 075400               1.050   2              15.623   2
20200416 083000               1.050   2              15.623   2
20200416 083600               1.049   2              15.599   2
20200416 090000               1.049   2              15.599   2
20200416 090600               1.050   2              15.623   2
20200416 092400               1.050   2              15.623   2
20200416 093000               1.049   2              15.599   2
20200416 095400               1.049   2              15.599   2
20200416 100000               1.050   2              15.623   2
20200416 100600               1.049   2              15.599   2
20200416 103600               1.049   2              15.599   2
20200416 104200               1.050   2              15.623   2
20200416 114200               1.050   2              15.623   2
20200416 114800               1.049   2              15.599   2
20200416 122400               1.049   2              15.599   2
20200416 123000               1.050   2              15.623   2
20200416 133000               1.050   2              15.623   2
20200416 133600               1.049   2              15.599   2
20200416 141800               1.049   2              15.599   2
20200416 142400               1.050   2              15.623   2
20200416 144200               1.050   2              15.623   2
20200416 144800               1.049   2              15.599   2
20200416 164800               1.049   2              15.599   2
20200416 165400               1.048   2              15.575   2
20200416 170000               1.049   2              15.599   2
20200416 170600               1.054   2              15.718   2
20200416 171200               1.059   2              15.838   2
20200416 171800               1.060   2              15.862   2
20200416 172400               1.060   2              15.862   2
20200416 173000               1.059   2              15.838   2
20200417 050600               1.059   2              15.838   2
20200417 051200               1.053   2              15.695   2
20200417 051800               1.047   2              15.552   2
20200417 052400               1.046   2              15.528   2
20200417 070600               1.046   2              15.528   2
20200417 071200               1.045   2              15.504   2
20200417 074200               1.045   2              15.504   2
20200417 074800               1.046   2              15.528   2
20200417 081800               1.046   2              15.528   2
20200417 082400               1.044   2              15.481   2
20200417 083000               1.039   2              15.362   2
20200417 083600               1.036   2              15.291   2
20200417 090000               1.036   2              15.291   2
20200417 090600               1.035   2              15.268   2
20200417 100000               1.035   2              15.268   2
20200417 100600               1.036   2              15.291   2
20200417 104800               1.036   2              15.291   2
20200417 105400               1.035   2              15.268   2
20200417 120000               1.035   2              15.268   2
20200417 120600               1.036   2              15.291   2
20200417 123600               1.036   2              15.291   2
20200417 124200               1.035   2              15.268   2
20200417 133000               1.035   2              15.268   2
20200417 133600               1.036   2              15.291   2
20200417 171200               1.036   2              15.291   2
20200417 171800               1.035   2              15.268   2
20200417 172400               1.044   2              15.481   2
20200417 173000               1.057   2              15.790   2
20200417 183600               1.057   2              15.790   2
20200417 184200               1.058   2              15.814   2
20200417 184800               1.061   2              15.886   2
20200417 185400               1.063   2              15.934   2
20200417 190000               1.064   2              15.958   2
20200417 190600               1.063   2              15.934   2
20200418 075400               1.063   2              15.934   2
20200418 080000               1.064   2              15.958   2
20200418 081200               1.064   2              15.958   2
20200418 081800               1.063   2              15.934   2
20200418 082400               1.061   2              15.886   2
20200418 083000               1.058   2              15.814   2
20200418 090600               1.058   2              15.814   2
20200418 091200               1.057   2              15.790   2
20200418 091800               1.057   2              15.790   2
20200418 092400               1.058   2              15.814   2
20200418 123000               1.058   2              15.814   2
20200418 123600               1.057   2              15.790   2
20200418 151200               1.057   2              15.790   2
20200418 151800               1.058   2              15.814   2
20200418 174200               1.058   2              15.814   2
20200418 174800               1.057   2              15.790   2
20200418 221800               1.057   2              15.790   2
20200418 222400               1.058   2              15.814   2
20200418 231800               1.058   2              15.814   2
20200418 232400               1.057   2              15.790   2
20200418 233600               1.057   2              15.790   2
20200418 234200               1.058   2              15.814   2
20200418 234800               1.059   2              15.838   2
20200418 235400               1.064   2              15.958   2
20200419 000000               1.068   2              16.054   2
20200419 000600               1.067   2              16.030   2
20200419 005400               1.067   2              16.030   2
20200419 010000               1.068   2              16.054   2
20200419 015400               1.068   2              16.054   2
20200419 020000               1.067   2              16.030   2
20200419 030000               1.067   2              16.030   2
20200419 030600               1.068   2              16.054   2
20200419 083600               1.068   2              16.054   2
20200419 084200               1.066   2              16.006   2
20200419 084800               1.064   2              15.958   2
20200419 093000               1.064   2              15.958   2
20200419 093600               1.063   2              15.934   2
20200419 101200               1.063   2              15.934   2
20200419 101800               1.062   2              15.910   2
20200419 102400               1.061   2              15.886   2
20200419 103000               1.060   2              15.862   2
20200419 103600               1.059   2              15.838   2
20200419 114800               1.059   2              15.838   2
20200419 115400               1.058   2              15.814   2
20200419 152400               1.058   2              15.814   2
20200419 153000               1.059   2              15.838   2
20200419 185400               1.059   2              15.838   2
20200419 190000               1.058   2              15.814   2
20200419 213000               1.058   2              15.814   2
20200419 213600               1.059   2              15.838   2
20200419 214200               1.059   2              15.838   2
20200419 214800               1.060   2              15.862   2
20200419 215400               1.060   2              15.862   2
20200419 220000               1.061   2              15.886   2
20200419 220600               1.062   2              15.910   2
20200419 221200               1.063   2              15.934   2
20200420 051200               1.063   2              15.934   2
20200420 051800               1.059   2              15.838   2
20200420 052400               1.057   2              15.790   2
20200420 053000               1.058   2              15.814   2
20200420 081200               1.058   2              15.814   2
20200420 081800               1.057   2              15.790   2
20200420 082400               1.057   2              15.790   2
20200420 083000               1.054   2              15.718   2
20200420 083600               1.052   2              15.671   2
20200420 091800               1.052   2              15.671   2
20200420 092400               1.053   2              15.695   2
20200420 100600               1.053   2              15.695   2
20200420 101200               1.052   2              15.671   2
20200420 182400               1.052   2              15.671   2
20200420 183000               1.053   2              15.695   2
20200420 183600               1.055   2              15.742   2
20200420 184200               1.057   2              15.790   2
20200420 184800               1.058   2              15.814   2
20200421 004200               1.058   2              15.814   2
20200421 004800               1.057   2              15.790   2
20200421 021800               1.057   2              15.790   2
20200421 022400               1.058   2              15.814   2
20200421 030600               1.058   2              15.814   2
20200421 031200               1.057   2              15.790   2
20200421 050000               1.057   2              15.790   2
20200421 050600               1.058   2              15.814   2
20200421 051200               1.046   2              15.528   2
20200421 051800               1.040   2              15.386   2
20200421 053000               1.040   2              15.386   2
20200421 053600               1.041   2              15.410   2
20200421 080600               1.041   2              15.410   2
20200421 081200               1.040   2              15.386   2
20200421 081800               1.038   2              15.339   2
20200421 082400               1.036   2              15.291   2
20200421 083000               1.035   2              15.268   2
20200421 091200               1.035   2              15.268   2
20200421 091800               1.034   2              15.244   2
20200421 092400               1.031   2              15.174   2
20200421 093000               1.030   2              15.150   2
20200421 170600               1.030   2              15.150   2
20200421 171200               1.031   2              15.174   2
20200421 171800               1.039   2              15.362   2
20200421 172400               1.046   2              15.528   2
20200421 173000               1.042   2              15.433   2
20200421 173600               1.039   2              15.362   2
20200421 174200               1.039   2              15.362   2
20200421 174800               1.040   2              15.386   2
20200421 180000               1.040   2              15.386   2
20200421 180600               1.041   2              15.410   2
20200421 181200               1.043   2              15.457   2
20200421 181800               1.045   2              15.504   2
20200421 223600               1.045   2              15.504   2
20200421 224200               1.047   2              15.552   2
20200421 224800               1.049   2              15.599   2
20200421 225400               1.050   2              15.623   2
20200422 014800               1.050   2              15.623   2
20200422 015400               1.049   2              15.599   2
20200422 040000               1.049   2              15.599   2
20200422 040600               1.051   2              15.647   2
20200422 041200               1.051   2              15.647   2
20200422 041800               1.053   2              15.695   2
20200422 042400               1.054   2              15.718   2
20200422 050600               1.054   2              15.718   2
20200422 051200               1.050   2              15.623   2
20200422 051800               1.042   2              15.433   2
20200422 052400               1.045   2              15.504   2
20200422 053000               1.051   2              15.647   2
20200422 053600               1.047   2              15.552   2
20200422 054200               1.045   2              15.504   2
20200422 081200               1.045   2              15.504   2
20200422 081800               1.040   2              15.386   2
20200422 082400               1.035   2              15.268   2
20200422 083000               1.034   2              15.244   2
20200422 091800               1.034   2              15.244   2
20200422 092400               1.035   2              15.268   2
20200422 093600               1.035   2              15.268   2
20200422 094200               1.034   2              15.244   2
20200422 140600               1.034   2              15.244   2
20200422 141200               1.035   2              15.268   2
20200422 144200               1.035   2              15.268   2
20200422 144800               1.034   2              15.244   2
20200422 170600               1.034   2              15.244   2
20200422 171200               1.035   2              15.268   2
20200422 171800               1.041   2              15.410   2
20200422 172400               1.050   2              15.623   2
20200422 173000               1.043   2              15.457   2
20200422 173600               1.032   2              15.197   2
20200422 174200               1.039   2              15.362   2
20200422 174800               1.045   2              15.504   2
20200422 184200               1.045   2              15.504   2
20200422 184800               1.044   2              15.481   2
20200422 185400               1.049   2              15.599   2
20200422 190000               1.054   2              15.718   2
20200422 190600               1.056   2              15.766   2
20200422 193000               1.056   2              15.766   2
20200422 193600               1.055   2              15.742   2
20200422 194800               1.055   2              15.742   2
20200422 195400               1.056   2              15.766   2
20200422 201200               1.056   2              15.766   2
20200422 201800               1.055   2              15.742   2
20200422 221200               1.055   2              15.742   2
20200422 221800               1.054   2              15.718   2
20200422 230000               1.054   2              15.718   2
20200422 230600               1.055   2              15.742   2
20200422 235400               1.055   2              15.742   2
20200423 000000               1.054   2              15.718   2
20200423 000600               1.054   2              15.718   2
20200423 001200               1.055   2              15.742   2
20200423 013000               1.055   2              15.742   2
20200423 013600               1.054   2              15.718   2
20200423 031200               1.054   2              15.718   2
20200423 031800               1.055   2              15.742   2
20200423 040600               1.055   2              15.742   2
20200423 041200               1.054   2              15.718   2
20200423 043600               1.054   2              15.718   2
20200423 044200               1.055   2              15.742   2
20200423 050000               1.055   2              15.742   2
20200423 050600               1.054   2              15.718   2
20200423 051200               1.052   2              15.671   2
20200423 051800               1.050   2              15.623   2
20200423 052400               1.049   2              15.599   2
20200423 053000               1.048   2              15.575   2
20200423 053600               1.049   2              15.599   2
20200423 070600               1.049   2              15.599   2
20200423 071200               1.051   2              15.647   2
20200423 071800               1.052   2              15.671   2
20200423 072400               1.051   2              15.647   2
20200423 073000               1.050   2              15.623   2
20200423 081200               1.050   2              15.623   2
20200423 081800               1.047   2              15.552   2
20200423 082400               1.043   2              15.457   2
20200423 083000               1.040   2              15.386   2
20200423 083600               1.039   2              15.362   2
20200423 171200               1.039   2              15.362   2
20200423 171800               1.038   2              15.339   2
20200423 172400               1.040   2              15.386   2
20200423 173000               1.044   2              15.481   2
20200423 173600               1.046   2              15.528   2
20200423 180600               1.046   2              15.528   2
20200423 181200               1.050   2              15.623   2
20200423 181800               1.056   2              15.766   2
20200423 182400               1.057   2              15.790   2
20200424 051200               1.057   2              15.790   2
20200424 051800               1.055   2              15.742   2
20200424 052400               1.053   2              15.695   2
20200424 053000               1.053   2              15.695   2
20200424 053600               1.052   2              15.671   2
20200424 081200               1.052   2              15.671   2
20200424 081800               1.049   2              15.599   2
20200424 082400               1.044   2              15.481   2
20200424 083000               1.042   2              15.433   2
20200424 092400               1.042   2              15.433   2
20200424 093000               1.041   2              15.410   2
20200424 093600               1.039   2              15.362   2
20200424 094200               1.038   2              15.339   2
20200424 100000               1.038   2              15.339   2
20200424 100600               1.039   2              15.362   2
20200424 103600               1.039   2              15.362   2
20200424 104200               1.038   2              15.339   2
20200424 105400               1.038   2              15.339   2
20200424 110000               1.039   2              15.362   2
20200424 110600               1.040   2              15.386   2
20200424 114200               1.040   2              15.386   2
20200424 114800               1.039   2              15.362   2
20200424 121800               1.039   2              15.362   2
20200424 122400               1.038   2              15.339   2
20200424 123000               1.036   2              15.291   2
20200424 123600               1.035   2              15.268   2
20200424 130600               1.035   2              15.268   2
20200424 131200               1.034   2              15.244   2
20200424 131800               1.034   2              15.244   2
20200424 132400               1.035   2              15.268   2
20200424 134200               1.035   2              15.268   2
20200424 134800               1.034   2              15.244   2
20200424 141200               1.034   2              15.244   2
20200424 141800               1.035   2              15.268   2
20200424 144800               1.035   2              15.268   2
20200424 145400               1.034   2              15.244   2
20200424 150000               1.034   2              15.244   2
20200424 150600               1.032   2              15.197   2
20200424 151200               1.030   2              15.150   2
20200424 151800               1.029   2              15.126   2
20200424 152400               1.030   2              15.150   2
20200424 163000               1.030   2              15.150   2
20200424 163600               1.031   2              15.174   2
20200424 164200               1.031   2              15.174   2
20200424 164800               1.035   2              15.268   2
20200424 165400               1.046   2              15.528   2
20200424 170000               1.049   2              15.599   2
20200424 173000               1.049   2              15.599   2
20200424 173600               1.050   2              15.623   2
20200424 174200               1.054   2              15.718   2
20200424 174800               1.058   2              15.814   2
20200424 182400               1.058   2              15.814   2
20200424 183000               1.059   2              15.838   2
20200424 183600               1.064   2              15.958   2
20200424 184200               1.069   2              16.078   2
20200424 194800               1.069   2              16.078   2
20200424 195400               1.068   2              16.054   2
20200424 200000               1.068   2              16.054   2
20200424 200600               1.069   2              16.078   2
20200424 204800               1.069   2              16.078   2
20200424 205400               1.068   2              16.054   2
20200424 213000               1.068   2              16.054   2
20200424 213600               1.069   2              16.078   2
20200424 220600               1.069   2              16.078   2
20200424 221200               1.068   2              16.054   2
20200424 225400               1.068   2              16.054   2
20200424 230000               1.069   2              16.078   2
20200425 000600               1.069   2              16.078   2
20200425 001200               1.068   2              16.054   2
20200425 001800               1.069   2              16.078   2
20200425 014800               1.069   2              16.078   2
20200425 015400               1.068   2              16.054   2
20200425 021800               1.068   2              16.054   2
20200425 022400               1.069   2              16.078   2
20200425 055400               1.069   2              16.078   2
20200425 060000               1.068   2              16.054   2
20200425 061200               1.068   2              16.054   2
20200425 061800               1.069   2              16.078   2
20200425 063000               1.069   2              16.078   2
20200425 063600               1.068   2              16.054   2
20200425 071200               1.068   2              16.054   2
20200425 071800               1.069   2              16.078   2
20200425 081200               1.069   2              16.078   2
20200425 081800               1.066   2              16.006   2
20200425 082400               1.062   2              15.910   2
20200425 083000               1.058   2              15.814   2
20200425 083600               1.055   2              15.742   2
20200425 084200               1.054   2              15.718   2
20200425 085400               1.054   2              15.718   2
20200425 090000               1.055   2              15.742   2
20200425 091800               1.055   2              15.742   2
20200425 092400               1.054   2              15.718   2
20200425 093000               1.052   2              15.671   2
20200425 093600               1.050   2              15.623   2
20200425 103000               1.050   2              15.623   2
20200425 103600               1.049   2              15.599   2
20200425 130600               1.049   2              15.599   2
20200425 131200               1.050   2              15.623   2
20200425 131800               1.056   2              15.766   2
20200425 132400               1.059   2              15.838   2
20200425 133000               1.059   2              15.838   2
20200425 133600               1.060   2              15.862   2
20200425 151200               1.060   2              15.862   2
20200425 151800               1.059   2              15.838   2
20200425 170600               1.059   2              15.838   2
20200425 171200               1.060   2              15.862   2
20200425 174800               1.060   2              15.862   2
20200425 175400               1.059   2              15.838   2
20200426 104200               1.059   2              15.838   2
20200426 104800               1.060   2              15.862   2
20200426 105400               1.063   2              15.934   2
20200426 110000               1.065   2              15.982   2
20200426 110600               1.064   2              15.958   2
20200426 223000               1.064   2              15.958   2
20200426 223600               1.065   2              15.982   2
20200426 231200               1.065   2              15.982   2
20200426 231800               1.064   2              15.958   2
20200426 234200               1.064   2              15.958   2
20200426 234800               1.065   2              15.982   2
20200427 000600               1.065   2              15.982   2
20200427 001200               1.064   2              15.958   2
20200427 022400               1.064   2              15.958   2
20200427 023000               1.065   2              15.982   2
20200427 035400               1.065   2              15.982   2
20200427 040000               1.064   2              15.958   2
20200427 044800               1.064   2              15.958   2
20200427 045400               1.065   2              15.982   2
20200427 050600               1.065   2              15.982   2
20200427 051200               1.062   2              15.910   2
20200427 051800               1.058   2              15.814   2
20200427 052400               1.055   2              15.742   2
20200427 053000               1.056   2              15.766   2
20200427 081800               1.056   2              15.766   2
20200427 082400               1.057   2              15.790   2
20200427 083000               1.059   2              15.838   2
20200427 083600               1.060   2              15.862   2
20200427 101800               1.060   2              15.862   2
20200427 102400               1.059   2              15.838   2
20200427 103600               1.059   2              15.838   2
20200427 104200               1.060   2              15.862   2
20200427 112400               1.060   2              15.862   2
20200427 113000               1.059   2              15.838   2
20200427 120600               1.059   2              15.838   2
20200427 121200               1.060   2              15.862   2
20200427 131800               1.060   2              15.862   2
20200427 132400               1.059   2              15.838   2
20200427 141800               1.059   2              15.838   2
20200427 142400               1.060   2              15.862   2
20200427 150600               1.060   2              15.862   2
20200427 151200               1.061   2              15.886   2
20200427 163000               1.061   2              15.886   2
20200427 163600               1.062   2              15.910   2
20200427 164200               1.065   2              15.982   2
20200427 164800               1.068   2              16.054   2
20200427 165400               1.068   2              16.054   2
20200427 170000               1.067   2              16.030   2
20200427 170600               1.068   2              16.054   2
20200503 085400               1.068   2              16.054   2
20200503 090000               1.067   2              16.030   2
20200503 090600               1.065   2              15.982   2
20200503 091200               1.063   2              15.934   2
20200503 204200               1.063   2              15.934   2
20200503 204800               1.064   2              15.958   2
20200503 211200               1.064   2              15.958   2
20200503 211800               1.065   2              15.982   2
20200503 212400               1.066   2              16.006   2
20200503 213000               1.067   2              16.030   2
20200503 213600               1.068   2              16.054   2
20200504 085400               1.068   2              16.054   2
20200504 090000               1.067   2              16.030   2
20200504 090600               1.063   2              15.934   2
20200504 180600               1.063   2              15.934   2
20200504 181200               1.065   2              15.982   2
20200504 181800               1.068   2              16.054   2
20200504 184800               1.068   2              16.054   2
20200504 185400               1.067   2              16.030   2
20200504 193600               1.067   2              16.030   2
20200504 194200               1.068   2              16.054   2
20200504 211800               1.068   2              16.054   2
20200504 212400               1.067   2              16.030   2
20200504 215400               1.067   2              16.030   2
20200504 220000               1.068   2              16.054   2
20200505 041200               1.068   2              16.054   2
20200505 041800               1.067   2              16.030   2
20200505 042400               1.068   2              16.054   2
20200505 083600               1.068   2              16.054   2
20200505 084200               1.065   2              15.982   2
20200505 084800               1.063   2              15.934   2
20200505 113600               1.063   2              15.934   2
20200505 114200               1.064   2              15.958   2
20200505 123600               1.064   2              15.958   2
20200505 124200               1.063   2              15.934   2
20200505 140600               1.063   2              15.934   2
20200505 141200               1.064   2              15.958   2
20200505 143600               1.064   2              15.958   2
20200505 144200               1.063   2              15.934   2
20200505 160600               1.063   2              15.934   2
20200505 161200               1.060   2              15.862   2
20200505 161800               1.056   2              15.766   2
20200505 162400               1.054   2              15.718   2
20200505 163000               1.055   2              15.742   2
20200505 180600               1.055   2              15.742   2
20200505 181200               1.054   2              15.718   2
20200506 001200               1.054   2              15.718   2
20200506 001800               1.055   2              15.742   2
20200506 050600               1.055   2              15.742   2
20200506 051200               1.049   2              15.599   2
20200506 051800               1.043   2              15.457   2
20200506 054200               1.043   2              15.457   2
20200506 054800               1.042   2              15.433   2
20200506 071200               1.042   2              15.433   2
20200506 071800               1.043   2              15.457   2
20200506 080000               1.043   2              15.457   2
20200506 080600               1.042   2              15.433   2
20200506 081200               1.042   2              15.433   2
20200506 081800               1.038   2              15.339   2
20200506 082400               1.033   2              15.221   2
20200506 084800               1.033   2              15.221   2
20200506 085400               1.032   2              15.197   2
20200506 140600               1.032   2              15.197   2
20200506 155400               1.032   2              15.197   2
20200506 160000               1.034   2              15.244   2
20200506 160600               1.037   2              15.315   2
20200506 174200               1.037   2              15.315   2
20200506 174800               1.038   2              15.339   2
20200506 175400               1.041   2              15.410   2
20200506 180000               1.044   2              15.481   2
20200506 181800               1.044   2              15.481   2
20200506 182400               1.046   2              15.528   2
20200506 183000               1.049   2              15.599   2
20200506 190000               1.049   2              15.599   2
20200506 190600               1.047   2              15.552   2
20200507 045400               1.047   2              15.552   2
20200507 050000               1.048   2              15.575   2
20200507 050600               1.048   2              15.575   2
20200507 051200               1.044   2              15.481   2
20200507 051800               1.041   2              15.410   2
20200507 080600               1.041   2              15.410   2
20200507 081200               1.042   2              15.433   2
20200507 081800               1.042   2              15.433   2
20200507 082400               1.039   2              15.362   2
20200507 083000               1.037   2              15.315   2
20200507 113000               1.037   2              15.315   2
20200507 113600               1.036   2              15.291   2
20200507 172400               1.036   2              15.291   2
20200507 173000               1.037   2              15.315   2
20200507 174200               1.037   2              15.315   2
20200507 174800               1.039   2              15.362   2
20200507 175400               1.042   2              15.433   2
20200507 180000               1.043   2              15.457   2
20200508 050600               1.043   2              15.457   2
20200508 051200               1.041   2              15.410   2
20200508 051800               1.038   2              15.339   2
20200508 052400               1.037   2              15.315   2
20200508 053600               1.037   2              15.315   2
20200508 054200               1.038   2              15.339   2
20200508 062400               1.038   2              15.339   2
20200508 063000               1.037   2              15.315   2
20200508 073000               1.037   2              15.315   2
20200508 073600               1.038   2              15.339   2
20200508 074200               1.039   2              15.362   2
20200508 080000               1.039   2              15.362   2
20200508 080600               1.038   2              15.339   2
20200508 081200               1.036   2              15.291   2
20200508 081800               1.033   2              15.221   2
20200508 100000               1.033   2              15.221   2
20200508 100600               1.030   2              15.150   2
20200508 101200               1.027   2              15.079   2
20200508 111800               1.027   2              15.079   2
20200508 112400               1.028   2              15.103   2
20200508 113000               1.028   2              15.103   2
20200508 113600               1.027   2              15.079   2
20200508 114200               1.028   2              15.103   2
20200508 114800               1.027   2              15.079   2
20200508 115400               1.027   2              15.079   2
20200508 120000               1.028   2              15.103   2
20200508 120600               1.027   2              15.079   2
20200508 125400               1.027   2              15.079   2
20200508 130000               1.028   2              15.103   2
20200508 130600               1.030   2              15.150   2
20200508 131200               1.032   2              15.197   2
20200508 131800               1.033   2              15.221   2
20200508 132400               1.032   2              15.197   2
20200508 133000               1.033   2              15.221   2
20200508 135400               1.033   2              15.221   2
20200508 140000               1.032   2              15.197   2
20200508 140600               1.033   2              15.221   2
20200508 141200               1.032   2              15.197   2
20200508 141800               1.032   2              15.197   2
20200508 142400               1.033   2              15.221   2
20200508 151800               1.033   2              15.221   2
20200508 152400               1.031   2              15.174   2
20200508 153000               1.029   2              15.126   2
20200508 153600               1.031   2              15.174   2
20200508 170600               1.031   2              15.174   2
20200508 171200               1.032   2              15.197   2
20200508 171800               1.040   2              15.386   2
20200508 172400               1.046   2              15.528   2
20200509 050600               1.046   2              15.528   2
20200509 051200               1.017   2              14.845   2
20200509 051800               1.041   2              15.410   2
20200509 052400               1.049   2              15.599   2
20200509 053000               1.055   2              15.742   2
20200509 053600               1.057   2              15.790   2
20200509 085400               1.057   2              15.790   2
20200509 090000               1.056   2              15.766   2
20200509 115400               1.056   2              15.766   2
20200509 120000               1.057   2              15.790   2
20200509 141800               1.057   2              15.790   2
20200509 142400               1.056   2              15.766   2
20200509 153600               1.056   2              15.766   2
20200509 154200               1.057   2              15.790   2
20200509 164800               1.057   2              15.790   2
20200509 165400               1.056   2              15.766   2
20200509 214200               1.056   2              15.766   2
20200509 214800               1.057   2              15.790   2
20200509 215400               1.060   2              15.862   2
20200509 220000               1.061   2              15.886   2
20200510 084800               1.061   2              15.886   2
20200510 085400               1.062   2              15.910   2
20200510 091200               1.062   2              15.910   2
20200510 091800               1.061   2              15.886   2
20200510 094200               1.061   2              15.886   2
20200510 094800               1.060   2              15.862   2
20200510 095400               1.058   2              15.814   2
20200510 100000               1.056   2              15.766   2
20200511 040600               1.056   2              15.766   2
20200511 041200               1.054   2              15.718   2
20200511 041800               1.036   2              15.291   2
20200511 042400               1.032   2              15.197   2
20200511 043000               1.031   2              15.174   2
20200511 054200               1.031   2              15.174   2
20200511 054800               1.032   2              15.197   2
20200511 060000               1.032   2              15.197   2
20200511 060600               1.031   2              15.174   2
20200511 081200               1.031   2              15.174   2
20200511 081800               1.029   2              15.126   2
20200511 082400               1.027   2              15.079   2
20200511 083000               1.025   2              15.032   2
20200511 113000               1.025   2              15.032   2
20200511 113600               1.026   2              15.056   2
20200511 114200               1.029   2              15.126   2
20200511 114800               1.030   2              15.150   2
20200511 171200               1.030   2              15.150   2
20200511 171800               1.031   2              15.174   2
20200511 172400               1.037   2              15.315   2
20200511 173000               1.041   2              15.410   2
20200511 184200               1.041   2              15.410   2
20200511 184800               1.043   2              15.457   2
20200511 185400               1.046   2              15.528   2
20200511 190000               1.047   2              15.552   2
20200511 223600               1.047   2              15.552   2
20200511 224200               1.046   2              15.528   2
20200511 231800               1.046   2              15.528   2
20200511 232400               1.047   2              15.552   2
20200512 002400               1.047   2              15.552   2
20200512 003000               1.046   2              15.528   2
20200512 042400               1.046   2              15.528   2
20200512 043000               1.047   2              15.552   2
20200512 050000               1.047   2              15.552   2
20200512 050600               1.046   2              15.528   2
20200512 051200               1.036   2              15.291   2
20200512 051800               1.032   2              15.197   2
20200512 052400               1.033   2              15.221   2
20200512 081200               1.033   2              15.221   2
20200512 081800               1.031   2              15.174   2
20200512 082400               1.029   2              15.126   2
20200512 083000               1.028   2              15.103   2
20200512 090600               1.028   2              15.103   2
20200512 091200               1.027   2              15.079   2
20200512 094200               1.027   2              15.079   2
20200512 094800               1.028   2              15.103   2
20200512 105400               1.028   2              15.103   2
20200512 110000               1.029   2              15.126   2
20200512 135400               1.029   2              15.126   2
20200512 140000               1.028   2              15.103   2
20200512 142400               1.028   2              15.103   2
20200512 143000               1.029   2              15.126   2
20200512 151200               1.029   2              15.126   2
20200512 151800               1.028   2              15.103   2
20200512 161200               1.028   2              15.103   2
20200512 161800               1.029   2              15.126   2
20200512 172400               1.029   2              15.126   2
20200512 173000               1.033   2              15.221   2
20200512 173600               1.038   2              15.339   2
20200512 174200               1.040   2              15.386   2
20200512 174800               1.039   2              15.362   2
20200512 180000               1.039   2              15.362   2
20200512 180600               1.040   2              15.386   2
20200512 181200               1.045   2              15.504   2
20200512 181800               1.050   2              15.623   2
20200512 183600               1.050   2              15.623   2
20200512 184200               1.049   2              15.599   2
20200513 033600               1.049   2              15.599   2
20200513 034200               1.050   2              15.623   2
20200513 042400               1.050   2              15.623   2
20200513 043000               1.049   2              15.599   2
20200513 050000               1.049   2              15.599   2
20200513 050600               1.048   2              15.575   2
20200513 051200               1.044   2              15.481   2
20200513 051800               1.041   2              15.410   2
20200513 052400               1.040   2              15.386   2
20200513 061800               1.040   2              15.386   2
20200513 062400               1.041   2              15.410   2
20200513 080600               1.041   2              15.410   2
20200513 081200               1.040   2              15.386   2
20200513 081800               1.034   2              15.244   2
20200513 082400               1.030   2              15.150   2
20200513 083000               1.031   2              15.174   2
20200513 093000               1.031   2              15.174   2
20200513 093600               1.030   2              15.150   2
20200513 101800               1.030   2              15.150   2
20200513 102400               1.031   2              15.174   2
20200513 104800               1.031   2              15.174   2
20200513 105400               1.030   2              15.150   2
20200513 120600               1.030   2              15.150   2
20200513 121200               1.031   2              15.174   2
20200513 122400               1.031   2              15.174   2
20200513 123000               1.030   2              15.150   2
20200513 144200               1.030   2              15.150   2
20200513 144800               1.029   2              15.126   2
20200513 150600               1.029   2              15.126   2
20200513 151200               1.030   2              15.150   2
20200513 183000               1.030   2              15.150   2
20200513 183600               1.031   2              15.174   2
20200513 184200               1.035   2              15.268   2
20200513 184800               1.042   2              15.433   2
20200513 185400               1.045   2              15.504   2
20200513 210600               1.045   2              15.504   2
20200513 211200               1.046   2              15.528   2
20200513 214200               1.046   2              15.528   2
20200513 214800               1.045   2              15.504   2
20200513 224800               1.045   2              15.504   2
20200513 225400               1.047   2              15.552   2
20200513 230000               1.049   2              15.599   2
20200513 230600               1.050   2              15.623   2
20200514 013600               1.050   2              15.623   2
20200514 014200               1.051   2              15.647   2
20200514 022400               1.051   2              15.647   2
20200514 023000               1.050   2              15.623   2
20200514 051200               1.050   2              15.623   2
20200514 051800               1.048   2              15.575   2
20200514 052400               1.047   2              15.552   2
20200514 053000               1.046   2              15.528   2
20200514 081200               1.046   2              15.528   2
20200514 081800               1.041   2              15.410   2
20200514 082400               1.037   2              15.315   2
20200514 085400               1.037   2              15.315   2
20200514 090000               1.036   2              15.291   2
20200514 093600               1.036   2              15.291   2
20200514 094200               1.037   2              15.315   2
20200514 101200               1.037   2              15.315   2
20200514 101800               1.036   2              15.291   2
20200514 114800               1.036   2              15.291   2
20200514 115400               1.035   2              15.268   2
20200514 145400               1.035   2              15.268   2
20200514 150000               1.036   2              15.291   2
20200514 150600               1.037   2              15.315   2
20200514 154200               1.037   2              15.315   2
20200514 154800               1.038   2              15.339   2
20200514 162400               1.038   2              15.339   2
20200514 163000               1.037   2              15.315   2
20200514 165400               1.037   2              15.315   2
20200514 170000               1.036   2              15.291   2
20200514 170600               1.038   2              15.339   2
20200514 171200               1.044   2              15.481   2
20200514 171800               1.050   2              15.623   2
20200514 180000               1.050   2              15.623   2
20200514 180600               1.051   2              15.647   2
20200514 181200               1.051   2              15.647   2
20200514 181800               1.055   2              15.742   2
20200514 182400               1.060   2              15.862   2
20200514 203000               1.060   2              15.862   2
20200514 203600               1.061   2              15.886   2
20200514 214200               1.061   2              15.886   2
20200514 214800               1.060   2              15.862   2
20200514 225400               1.060   2              15.862   2
20200514 230000               1.061   2              15.886   2
20200515 031800               1.061   2              15.886   2
20200515 032400               1.060   2              15.862   2
20200515 035400               1.060   2              15.862   2
20200515 040000               1.061   2              15.886   2
20200515 050600               1.061   2              15.886   2
20200515 051200               1.057   2              15.790   2
20200515 051800               1.052   2              15.671   2
20200515 071200               1.052   2              15.671   2
20200515 071800               1.053   2              15.695   2
20200515 074800               1.053   2              15.695   2
20200515 075400               1.054   2              15.718   2
20200515 080600               1.054   2              15.718   2
20200515 081200               1.052   2              15.671   2
20200515 081800               1.046   2              15.528   2
20200515 082400               1.043   2              15.457   2
20200515 091800               1.043   2              15.457   2
20200515 092400               1.041   2              15.410   2
20200515 093000               1.041   2              15.410   2
20200515 093600               1.040   2              15.386   2
20200515 102400               1.040   2              15.386   2
20200515 103000               1.041   2              15.410   2
20200515 103600               1.040   2              15.386   2
20200515 104200               1.040   2              15.386   2
20200515 104800               1.041   2              15.410   2
20200515 112400               1.041   2              15.410   2
20200515 113000               1.042   2              15.433   2
20200515 113600               1.045   2              15.504   2
20200515 114200               1.046   2              15.528   2
20200515 150000               1.046   2              15.528   2
20200515 150600               1.047   2              15.552   2
20200515 151200               1.045   2              15.504   2
20200515 151800               1.042   2              15.433   2
20200515 152400               1.040   2              15.386   2
20200515 153600               1.040   2              15.386   2
20200515 154200               1.041   2              15.410   2
20200515 160600               1.041   2              15.410   2
20200515 161200               1.050   2              15.623   2
20200515 161800               1.055   2              15.742   2
20200515 174800               1.055   2              15.742   2
20200515 175400               1.057   2              15.790   2
20200515 180000               1.063   2              15.934   2
20200515 180600               1.065   2              15.982   2
20200515 230000               1.065   2              15.982   2
20200515 230600               1.066   2              16.006   2
20200515 234200               1.066   2              16.006   2
20200515 234800               1.065   2              15.982   2
20200516 143000               1.065   2              15.982   2
20200516 143600               1.066   2              16.006   2
20200516 151200               1.066   2              16.006   2
20200516 151800               1.065   2              15.982   2
20200516 211800               1.065   2              15.982   2
20200516 212400               1.066   2              16.006   2
20200516 220600               1.066   2              16.006   2
20200516 221200               1.065   2              15.982   2
20200517 081200               1.065   2              15.982   2
20200517 081800               1.066   2              16.006   2
20200517 090000               1.066   2              16.006   2
20200517 090600               1.065   2              15.982   2
20200518 000000               1.065   2              15.982   2
20200518 000600               1.066   2              16.006   2
20200518 003000               1.066   2              16.006   2
20200518 003600               1.065   2              15.982   2
20200518 040600               1.065   2              15.982   2
20200518 041200               1.062   2              15.910   2
20200518 041800               1.050   2              15.623   2
20200518 042400               1.044   2              15.481   2
20200518 080600               1.044   2              15.481   2
20200518 081200               1.043   2              15.457   2
20200518 081800               1.041   2              15.410   2
20200518 082400               1.040   2              15.386   2
20200518 083000               1.040   2              15.386   2
20200518 083600               1.039   2              15.362   2
20200518 090600               1.039   2              15.362   2
20200518 091200               1.040   2              15.386   2
20200518 091800               0.953   2              13.378   2
20200518 092400               1.051   2              15.647   2
20200518 093000               1.029   2              15.126   2
20200518 093600               1.008   2              14.635   2
20200518 094200               1.022   2              14.962   2
20200518 094800               1.021   2              14.938   2
20200518 095400               1.023   2              14.985   2
20200518 100000               1.021   2              14.938   2
20200518 100600               1.018   2              14.868   2
20200518 143600               1.018   2              14.868   2
20200518 144200               1.017   2              14.845   2
20200518 154200               1.017   2              14.845   2
20200518 154800               1.018   2              14.868   2
20200518 160600               1.018   2              14.868   2
20200518 161200               1.020   2              14.915   2
20200518 161800               1.022   2              14.962   2
20200518 171200               1.022   2              14.962   2
20200518 171800               1.023   2              14.985   2
20200518 181200               1.023   2              14.985   2
20200518 181800               1.024   2              15.009   2
20200518 182400               1.024   2              15.009   2
20200518 183000               1.026   2              15.056   2
20200518 183600               1.028   2              15.103   2
20200518 184800               1.028   2              15.103   2
20200518 185400               1.027   2              15.079   2
20200518 190000               1.027   2              15.079   2
20200518 191800               1.028   2              15.103   2
20200518 195400               1.028   2              15.103   2
20200518 200000               1.027   2              15.079   2
20200518 201800               1.027   2              15.079   2
20200518 202400               1.028   2              15.103   2
20200518 203600               1.028   2              15.103   2
20200518 204200               1.030   2              15.150   2
20200518 204800               1.031   2              15.174   2
20200518 212400               1.031   2              15.174   2
20200518 213000               1.032   2              15.197   2
20200519 015400               1.032   2              15.197   2
20200519 020000               1.031   2              15.174   2
20200519 020600               1.032   2              15.197   2
20200519 043000               1.032   2              15.197   2
20200519 043600               1.031   2              15.174   2
20200519 050600               1.031   2              15.174   2
20200519 051200               1.027   2              15.079   2
20200519 051800               1.022   2              14.962   2
20200519 081200               1.022   2              14.962   2
20200519 081800               1.021   2              14.938   2
20200519 082400               1.020   2              14.915   2
20200519 083000               1.019   2              14.892   2
20200519 083600               1.019   2              14.892   2
20200519 084200               1.018   2              14.868   2
20200519 084800               1.018   2              14.868   2
20200519 085400               1.017   2              14.845   2
20200519 092400               1.017   2              14.845   2
20200519 093000               1.085   2              16.464   2
20200519 093600               1.104   2              16.928   2
20200519 094200               1.006   2              14.589   2
20200519 094800               1.021   2              14.938   2
20200519 095400               1.017   2              14.845   2
20200519 100000               1.005   2              14.566   2
20200519 100600               1.010   2              14.682   2
20200519 101200               1.014   2              14.775   2
20200519 101800               1.015   2              14.798   2
20200519 102400               1.014   2              14.775   2
20200519 103000               1.012   2              14.728   2
20200519 103600               1.010   2              14.682   2
20200519 104200               1.009   2              14.659   2
20200519 104800               1.008   2              14.635   2
20200519 124800               1.008   2              14.635   2
20200519 125400               1.007   2              14.612   2
20200519 131800               1.007   2              14.612   2
20200519 132400               1.008   2              14.635   2
20200519 155400               1.008   2              14.635   2
20200519 160000               1.007   2              14.612   2
20200519 170000               1.007   2              14.612   2
20200519 170600               1.008   2              14.635   2
20200519 171200               1.011   2              14.705   2
20200519 171800               1.016   2              14.822   2
20200519 172400               1.019   2              14.892   2
20200519 173000               1.018   2              14.868   2
20200519 180600               1.018   2              14.868   2
20200519 181200               1.020   2              14.915   2
20200519 181800               1.022   2              14.962   2
20200519 194800               1.022   2              14.962   2
20200519 195400               1.023   2              14.985   2
20200519 200000               1.022   2              14.962   2
20200519 210000               1.022   2              14.962   2
20200519 210600               1.023   2              14.985   2
20200519 214200               1.023   2              14.985   2
20200519 214800               1.024   2              15.009   2
20200519 220000               1.024   2              15.009   2
20200519 220600               1.025   2              15.032   2
20200519 221200               1.027   2              15.079   2
20200520 050600               1.027   2              15.079   2
20200520 051200               1.025   2              15.032   2
20200520 051800               1.018   2              14.868   2
20200520 052400               1.013   2              14.752   2
20200520 080600               1.013   2              14.752   2
20200520 081200               1.012   2              14.728   2
20200520 081800               1.010   2              14.682   2
20200520 083000               1.010   2              14.682   2
20200520 083600               1.009   2              14.659   2
20200520 084200               1.009   2              14.659   2
20200520 084800               1.008   2              14.635   2
20200520 085400               1.002   2              14.496   2
20200520 090000               1.000   2              14.450   2
20200520 090600               1.002   2              14.496   2
20200520 091800               1.002   2              14.496   2
20200520 092400               1.003   2              14.519   2
20200520 095400               1.003   2              14.519   2
20200520 100000               1.002   2              14.496   2
20200520 173000               1.002   2              14.496   2
20200520 173600               1.005   2              14.566   2
20200520 174200               1.010   2              14.682   2
20200520 174800               1.011   2              14.705   2
20200520 175400               1.013   2              14.752   2
20200520 180000               1.016   2              14.822   2
20200520 181200               1.016   2              14.822   2
20200520 181800               1.015   2              14.798   2
20200520 201800               1.015   2              14.798   2
20200520 202400               1.014   2              14.775   2
20200520 203600               1.014   2              14.775   2
20200520 204200               1.015   2              14.798   2
20200520 204800               1.017   2              14.845   2
20200520 205400               1.019   2              14.892   2
20200520 210000               1.020   2              14.915   2
20200521 050600               1.020   2              14.915   2
20200521 051200               1.016   2              14.822   2
20200521 051800               1.010   2              14.682   2
20200521 052400               1.009   2              14.659   2
20200521 060000               1.009   2              14.659   2
20200521 060600               1.010   2              14.682   2
20200521 063000               1.010   2              14.682   2
20200521 063600               1.009   2              14.659   2
20200521 073000               1.009   2              14.659   2
20200521 073600               1.007   2              14.612   2
20200521 074200               1.005   2              14.566   2
20200521 080000               1.005   2              14.566   2
20200521 080600               1.004   2              14.543   2
20200521 081800               1.004   2              14.543   2
20200521 082400               1.000   2              14.450   2
20200521 083000               0.995   2              14.334   2
20200521 083600               0.994   2              14.311   2
20200521 084200               0.994   2              14.311   2
20200521 084800               1.018   2              14.868   2
20200521 085400               1.078   2              16.295   2
20200521 090000               0.998   2              14.404   2
20200521 090600               0.975   2              13.876   2
20200521 091200               0.980   2              13.990   2
20200521 091800               0.981   2              14.013   2
20200521 092400               0.985   2              14.104   2
20200521 093000               0.984   2              14.081   2
20200521 093600               0.975   2              13.876   2
20200521 094200               0.976   2              13.899   2
20200521 094800               0.979   2              13.967   2
20200521 095400               0.980   2              13.990   2
20200521 100000               0.979   2              13.967   2
20200521 100600               0.979   2              13.967   2
20200521 101200               0.978   2              13.944   2
20200521 101800               0.978   2              13.944   2
20200521 102400               0.977   2              13.922   2
20200521 104800               0.977   2              13.922   2
20200521 105400               0.976   2              13.899   2
20200521 165400               0.976   2              13.899   2
20200521 170000               0.978   2              13.944   2
20200521 170600               0.983   2              14.059   2
20200521 171200               0.986   2              14.127   2
20200521 171800               0.987   2              14.150   2
20200521 180600               0.987   2              14.150   2
20200521 181200               0.993   2              14.288   2
20200521 181800               0.998   2              14.404   2
20200521 183000               0.998   2              14.404   2
20200521 183600               0.999   2              14.427   2
20200521 185400               0.999   2              14.427   2
20200521 190000               1.000   2              14.450   2
20200521 201800               1.000   2              14.450   2
20200521 202400               1.002   2              14.496   2
20200521 203000               1.003   2              14.519   2
20200521 234200               1.003   2              14.519   2
20200521 234800               1.004   2              14.543   2
20200522 001800               1.004   2              14.543   2
20200522 002400               1.003   2              14.519   2
20200522 043600               1.003   2              14.519   2
20200522 044200               1.004   2              14.543   2
20200522 050000               1.004   2              14.543   2
20200522 050600               1.002   2              14.496   2
20200522 051200               0.994   2              14.311   2
20200522 051800               0.987   2              14.150   2
20200522 052400               0.985   2              14.104   2
20200522 065400               0.985   2              14.104   2
20200522 070000               0.986   2              14.127   2
20200522 075400               0.986   2              14.127   2
20200522 080000               0.988   2              14.173   2
20200522 080600               0.989   2              14.196   2
20200522 081200               0.990   2              14.219   2
20200522 081800               0.990   2              14.219   2
20200522 082400               0.986   2              14.127   2
20200522 083000               0.981   2              14.013   2
20200522 083600               0.979   2              13.967   2
20200522 102400               0.979   2              13.967   2
20200522 103000               0.978   2              13.944   2
20200522 114800               0.978   2              13.944   2
20200522 115400               0.979   2              13.967   2
20200522 133600               0.979   2              13.967   2
20200522 134200               1.105   2              16.953   2
20200522 134800               1.087   2              16.513   2
20200522 135400               1.090   2              16.586   2
20200522 140000               1.102   2              16.879   2
20200522 140600               1.097   2              16.757   2
20200522 143600               1.097   2              16.757   2
20200522 144200               1.096   2              16.732   2
20200522 151800               1.096   2              16.732   2
20200522 152400               1.097   2              16.757   2
20200522 161800               1.097   2              16.757   2
20200522 162400               1.096   2              16.732   2
20200522 164800               1.096   2              16.732   2
20200522 165400               1.097   2              16.757   2
20200522 171200               1.097   2              16.757   2
20200522 171800               1.101   2              16.855   2
20200522 172400               1.113   2              17.150   2
20200522 173000               1.115   2              17.199   2
20200522 174800               1.115   2              17.199   2
20200522 175400               1.114   2              17.175   2
20200522 181200               1.114   2              17.175   2
20200522 181800               1.116   2              17.224   2
20200522 182400               1.119   2              17.298   2
20200522 183000               1.121   2              17.348   2
20200522 183600               1.121   2              17.348   2
20200522 184200               1.120   2              17.323   2
20200522 231200               1.120   2              17.323   2
20200522 231800               1.121   2              17.348   2
20200523 033600               1.121   2              17.348   2
20200523 034200               1.120   2              17.323   2
20200523 041800               1.120   2              17.323   2
20200523 042400               1.121   2              17.348   2
20200523 060600               1.121   2              17.348   2
20200523 061200               1.120   2              17.323   2
20200523 061800               1.118   2              17.273   2
20200523 080600               1.118   2              17.273   2
20200523 081200               1.117   2              17.249   2
20200523 081800               1.115   2              17.199   2
20200523 082400               1.113   2              17.150   2
20200523 122400               1.113   2              17.150   2
20200523 123000               1.112   2              17.125   2
20200523 124800               1.112   2              17.125   2
20200523 125400               1.114   2              17.175   2
20200523 130000               1.118   2              17.273   2
20200523 131800               1.118   2              17.273   2
20200523 132400               1.119   2              17.298   2
20200523 142400               1.119   2              17.298   2
20200523 143000               1.118   2              17.273   2
20200523 143600               1.116   2              17.224   2
20200523 144200               1.115   2              17.199   2
20200524 031800               1.115   2              17.199   2
20200524 032400               1.116   2              17.224   2
20200524 033600               1.116   2              17.224   2
20200524 034200               1.114   2              17.175   2
20200524 034800               1.114   2              17.175   2
20200524 035400               1.115   2              17.199   2
20200524 072400               1.115   2              17.199   2
20200524 073000               1.116   2              17.224   2
20200524 073600               1.117   2              17.249   2
20200524 081800               1.117   2              17.249   2
20200524 082400               1.115   2              17.199   2
20200524 083000               1.113   2              17.150   2
20200524 083600               1.112   2              17.125   2
20200524 084200               1.112   2              17.125   2
20200524 084800               1.113   2              17.150   2
20200524 094800               1.113   2              17.150   2
20200524 095400               1.112   2              17.125   2
20200524 100000               1.068   2              16.054   2
20200524 100600               1.009   2              14.659   2
20200524 101200               0.986   2              14.127   2
20200524 101800               0.994   2              14.311   2
20200524 102400               0.995   2              14.334   2
20200524 103000               0.993   2              14.288   2
20200524 103600               0.998   2              14.404   2
20200524 104200               0.995   2              14.334   2
20200524 104800               0.995   2              14.334   2
20200524 105400               0.998   2              14.404   2
20200524 110000               1.000   2              14.450   2
20200524 110600               1.000   2              14.450   2
20200524 111200               0.999   2              14.427   2
20200524 144200               0.999   2              14.427   2
20200524 144800               0.997   2              14.381   2
20200524 145400               0.994   2              14.311   2
20200524 173600               0.994   2              14.311   2
20200524 174200               0.995   2              14.334   2
20200524 174800               0.996   2              14.357   2
20200524 175400               0.997   2              14.381   2
20200524 192400               0.997   2              14.381   2
20200524 193000               0.996   2              14.357   2
20200524 224800               0.996   2              14.357   2
20200524 225400               0.997   2              14.381   2
20200524 234200               0.997   2              14.381   2
20200524 234800               0.996   2              14.357   2
20200525 050000               0.996   2              14.357   2
20200525 050600               0.995   2              14.334   2
20200525 051200               0.989   2              14.196   2
20200525 051800               0.983   2              14.059   2
20200525 074800               0.983   2              14.059   2
20200525 075400               0.982   2              14.036   2
20200525 081800               0.982   2              14.036   2
20200525 082400               0.979   2              13.967   2
20200525 083000               0.977   2              13.922   2
20200525 084200               0.977   2              13.922   2
20200525 084800               0.980   2              13.990   2
20200525 085400               0.982   2              14.036   2
20200525 092400               0.982   2              14.036   2
20200525 093000               1.073   2              16.174   2
20200525 093600               1.005   2              14.566   2
20200525 094200               1.019   2              14.892   2
20200525 094800               1.002   2              14.496   2
20200525 095400               0.974   2              13.854   2
20200525 100000               0.988   2              14.173   2
20200525 101200               0.988   2              14.173   2
20200525 101800               0.991   2              14.242   2
20200525 102400               0.987   2              14.150   2
20200525 103000               0.987   2              14.150   2
20200525 103600               0.988   2              14.173   2
20200525 104800               0.988   2              14.173   2
20200525 105400               0.987   2              14.150   2
20200525 150600               0.987   2              14.150   2
20200525 151200               0.986   2              14.127   2
20200525 153000               0.986   2              14.127   2
20200525 153600               0.987   2              14.150   2
20200525 170600               0.987   2              14.150   2
20200525 171200               0.989   2              14.196   2
20200525 171800               0.995   2              14.334   2
20200525 172400               0.999   2              14.427   2
20200525 180600               0.999   2              14.427   2
20200525 181200               1.005   2              14.566   2
20200525 181800               1.009   2              14.659   2
20200525 203000               1.009   2              14.659   2
20200525 203600               1.008   2              14.635   2
20200525 205400               1.008   2              14.635   2
20200525 210000               1.009   2              14.659   2
20200525 212400               1.009   2              14.659   2
20200525 213000               1.008   2              14.635   2
20200525 213600               1.007   2              14.612   2
20200525 214200               1.005   2              14.566   2
20200525 214800               1.004   2              14.543   2
20200526 050000               1.004   2              14.543   2
20200526 050600               1.003   2              14.519   2
20200526 051200               0.991   2              14.242   2
20200526 051800               0.987   2              14.150   2
20200526 080000               0.987   2              14.150   2
20200526 080600               0.986   2              14.127   2
20200526 081200               0.983   2              14.059   2
20200526 081800               0.982   2              14.036   2
20200526 082400               0.979   2              13.967   2
20200526 083000               0.977   2              13.922   2
20200526 094200               0.977   2              13.922   2
20200526 094800               0.976   2              13.899   2
20200526 100000               0.976   2              13.899   2
20200526 100600               0.977   2              13.922   2
20200526 101200               0.977   2              13.922   2
20200526 101800               0.976  47              13.899  47
20200526 154200               0.976  47              13.899  47
20200526 154800               0.978  47              13.944  47
20200526 155400               0.979  47              13.967  47
20200526 164200               0.979  47              13.967  47
20200526 170600               0.988  47              14.173  47
20200526 171200               0.996  47              14.357  47
20200526 171800               0.999  47              14.427  47
20200526 172400               0.999  47              14.427  47
20200526 173000               0.998  47              14.404  47
20200526 180000               0.998  47              14.404  47
20200526 180600               1.000  47              14.450  47
20200526 181200               1.003  47              14.519  47
20200526 184200               1.003  47              14.519  47
20200526 184800               1.004  47              14.543  47
20200526 190000               1.004  47              14.543  47
20200526 190600               1.003  47              14.519  47
20200526 200000               1.003  47              14.519  47
20200526 200600               1.002  47              14.496  47
20200526 201200               1.001  47              14.473  47
20200526 205400               1.001  47              14.473  47
20200526 210000               1.002  47              14.496  47
20200526 210600               1.003  47              14.519  47
20200526 211200               1.004  47              14.543  47
20200526 211800               1.004  47              14.543  47
20200526 212400               1.005  47              14.566  47
20200526 213600               1.005  47              14.566  47
20200526 214200               1.006  47              14.589  47
20200526 222400               1.006  47              14.589  47
20200526 223000               1.007  47              14.612  47
20200526 230000               1.007  47              14.612  47
20200526 230600               1.006  47              14.589  47
20200526 233000               1.006  47              14.589  47
20200526 233600               1.007  47              14.612  47
20200527 024800               1.007  47              14.612  47
20200527 025400               1.006  47              14.589  47
20200527 050600               1.006  47              14.589  47
20200527 051200               0.992  47              14.265  47
20200527 051800               0.986  47              14.127  47
20200527 052400               0.987  47              14.150  47
20200527 065400               0.987  47              14.150  47
20200527 070000               0.986  47              14.127  47
20200527 070600               0.986  47              14.127  47
20200527 071200               0.987  47              14.150  47
20200527 080600               0.987  47              14.150  47
20200527 081200               0.880  47              11.777  47
20200527 081800               0.971  47              13.786  47
20200527 082400               0.937  47              13.021  47
20200527 083000               0.996  47              14.357  47
20200527 083600               1.002  47              14.496  47
20200527 084200               0.999  47              14.427  47
20200527 084800               0.992  47              14.265  47
20200527 085400               0.986  47              14.127  47
20200527 090000               0.984  47              14.081  47
20200527 091800               0.984  47              14.081  47
20200527 092400               0.985  47              14.104  47
20200527 093000               0.985  47              14.104  47
20200527 093600               0.984  47              14.081  47
20200527 094200               0.933  47              12.932  47
20200527 094800               0.994  47              14.311  47
20200527 095400               0.988  47              14.173  47
20200527 100000               0.985  47              14.104  47
20200527 100600               0.984  47              14.081  47
20200527 101200               0.931  47              12.888  47
20200527 101800               1.002  47              14.496  47
20200527 102400               0.989  47              14.196  47
20200527 103000               0.994  47              14.311  47
20200527 103600               1.005  47              14.566  47
20200527 104200               0.992  47              14.265  47
20200527 104800               0.959  47              13.513  47
20200527 105400               0.991  47              14.242  47
20200527 110000               0.998  47              14.404  47
20200527 110600               0.994  47              14.311  47
20200527 111200               0.982  47              14.036  47
20200527 111800               0.981  47              14.013  47
20200527 112400               0.984  47              14.081  47
20200527 113000               0.986  47              14.127  47
20200527 113600               0.987  47              14.150  47
20200527 114200               0.996  47              14.357  47
20200527 114800               0.997  47              14.381  47
20200527 115400               0.993  47              14.288  47
20200527 120000               0.989  47              14.196  47
20200527 120600               0.991  47              14.242  47
20200527 121200               0.976  47              13.899  47
20200527 121800               0.981  47              14.013  47
20200527 122400               0.981  47              14.013  47
20200527 123000               0.979  47              13.967  47
20200527 123600               0.978  47              13.944  47
20200527 124200               0.983  47              14.059  47
20200527 124800               0.993  47              14.288  47
20200527 125400               0.981  47              14.013  47
20200527 130000               0.980  47              13.990  47
20200527 131200               0.980  47              13.990  47
20200527 131800               0.982  47              14.036  47
20200527 132400               0.988  47              14.173  47
20200527 133000               0.997  47              14.381  47
20200527 133600               0.992  47              14.265  47
20200527 134200               0.979  47              13.967  47
20200527 134800               0.983  47              14.059  47
20200527 135400               0.983  47              14.059  47
20200527 140000               0.977  47              13.922  47
20200527 140600               0.965  47              13.649  47
20200527 141200               0.972  47              13.808  47
20200527 141800               0.986  47              14.127  47
20200527 142400               0.987  47              14.150  47
20200527 143000               0.982  47              14.036  47
20200527 143600               0.981  47              14.013  47
20200527 144200               0.972  47              13.808  47
20200527 144800               0.988  47              14.173  47
20200527 145400               0.981  47              14.013  47
20200527 150000               0.980  47              13.990  47
20200527 150600               0.979  47              13.967  47
20200527 151800               0.979  47              13.967  47
20200527 152400               0.980  47              13.990  47
20200527 153000               0.976  47              13.899  47
20200527 153600               0.970  47              13.763  47
20200527 154200               0.974  47              13.854  47
20200527 154800               0.979  47              13.967  47
20200527 155400               0.981  47              14.013  47
20200527 160000               0.980  47              13.990  47
20200527 160600               0.986  47              14.127  47
20200527 161200               0.989  47              14.196  47
20200527 161800               0.979  47              13.967  47
20200527 162400               0.966  47              13.672  47
20200527 163000               0.973  47              13.831  47
20200527 163600               0.978  47              13.944  47
20200527 165400               0.978  47              13.944  47
20200527 170000               0.979  47              13.967  47
20200527 171800               0.980  47              13.990  47
20200527 172400               0.981  47              14.013  47
20200527 173000               0.983  47              14.059  47
20200527 173600               0.988  47              14.173  47
20200527 174200               0.988  47              14.173  47
20200527 174800               0.985  47              14.104  47
20200527 180000               0.985  47              14.104  47
20200527 180600               0.986  47              14.127  47
20200527 181200               0.991  47              14.242  47
20200527 181800               0.995  47              14.334  47
20200527 182400               0.996  47              14.357  47
20200527 183000               0.997  47              14.381  47
20200527 190000               0.997  47              14.381  47
20200527 190600               0.996  47              14.357  47
20200527 230000               0.996  47              14.357  47
20200527 230600               0.994  47              14.311  47
20200527 231200               0.992  47              14.265  47
20200527 231800               0.992  47              14.265  47
20200527 232400               0.991  47              14.242  47
20200528 010000               0.991  47              14.242  47
20200528 011800               0.992  47              14.265  47
20200528 013600               0.992  47              14.265  47
20200528 014200               0.991  47              14.242  47
20200528 014800               0.991  47              14.242  47
20200528 015400               0.993  47              14.288  47
20200528 020600               0.993  47              14.288  47
20200528 021200               0.992  47              14.265  47
20200528 040600               0.992  47              14.265  47
20200528 041200               0.991  47              14.242  47
20200528 043600               0.991  47              14.242  47
20200528 044200               0.992  47              14.265  47
20200528 050000               0.992  47              14.265  47
20200528 050600               0.989  47              14.196  47
20200528 051200               0.986  47              14.127  47
20200528 051800               0.985  47              14.104  47
20200528 074200               0.985  47              14.104  47
20200528 080000               0.986  47              14.127  47
20200528 080600               0.986  47              14.127  47
20200528 081200               0.985  47              14.104  47
20200528 081800               0.982  47              14.036  47
20200528 082400               0.979  47              13.967  47
20200528 083000               0.979  47              13.967  47
20200528 083600               0.978  47              13.944  47
20200528 084200               0.976  47              13.899  47
20200528 084800               0.975  47              13.876  47
20200528 085400               0.974  47              13.854  47
20200528 162400               0.974  47              13.854  47
20200528 163000               0.976  47              13.899  47
20200528 163600               0.976  47              13.899  47
20200528 164200               0.977  47              13.922  47
20200528 171200               0.977  47              13.922  47
20200528 171800               0.978  47              13.944  47
20200528 172400               0.979  47              13.967  47
20200528 173000               0.980  47              13.990  47
20200528 174800               0.980  47              13.990  47
20200528 175400               0.981  47              14.013  47
20200528 180000               0.984  47              14.081  47
20200528 180600               0.986  47              14.127  47
20200529 050000               0.986  47              14.127  47
20200529 050600               0.983  47              14.059  47
20200529 051200               0.978  47              13.944  47
20200529 051800               0.978  47              13.944  47
20200529 052400               0.979  47              13.967  47
20200529 053000               0.980  47              13.990  47
20200529 053600               0.981  47              14.013  47
20200529 054200               0.982  47              14.036  47
20200529 080600               0.982  47              14.036  47
20200529 081200               0.980  47              13.990  47
20200529 081800               0.978  47              13.944  47
20200529 082400               0.976  47              13.899  47
20200529 083000               0.976  47              13.899  47
20200529 083600               0.974  47              13.854  47
20200529 084200               0.971  47              13.786  47
20200529 091200               0.971  47              13.786  47
20200529 091800               0.970  47              13.763  47
20200529 092400               0.967  47              13.695  47
20200529 093000               0.969  47              13.740  47
20200529 093600               0.970  47              13.763  47
20200529 100000               0.970  47              13.763  47
20200529 100600               0.969  47              13.740  47
20200529 101200               0.967  47              13.695  47
20200529 104800               0.967  47              13.695  47
20200529 105400               0.954  47              13.401  47
20200529 110000               0.806  47              10.233  47
20200529 110600               0.779  47               9.690  47
20200529 111200               0.836  47              10.849  47
20200529 111800               0.847  47              11.078  47
20200529 112400               0.831  47              10.746  47
20200529 113000               0.822  47              10.560  47
20200529 113600               0.820  47              10.519  47
20200529 114200               0.825  47              10.622  47
20200529 114800               0.826  47              10.642  47
20200529 115400               0.822  47              10.560  47
20200529 120000               0.820  47              10.519  47
20200529 120600               0.820  47              10.519  47
20200529 121200               0.819  47              10.498  47
20200529 121800               0.818  47              10.478  47
20200529 122400               0.817  47              10.457  47
20200529 123000               0.816  47              10.437  47
20200529 123600               0.816  47              10.437  47
20200529 124200               0.815  47              10.416  47
20200529 124800               0.813  47              10.375  47
20200529 125400               0.812  47              10.355  47
20200529 130000               0.812  47              10.355  47
20200529 130600               0.811  47              10.334  47
20200529 131200               0.810  47              10.314  47
20200529 131800               0.809  47              10.294  47
20200529 132400               0.809  47              10.294  47
20200529 133000               0.808  47              10.273  47
20200529 133600               0.807  47              10.253  47
20200529 134200               0.806  47              10.233  47
20200529 134800               0.806  47              10.233  47
20200529 135400               0.877  47              11.713  47
20200529 140000               0.956  47              13.446  47
20200529 140600               0.997  47              14.381  47
20200529 141200               0.993  47              14.288  47
20200529 141800               0.982  47              14.036  47
20200529 142400               0.981  47              14.013  47
20200529 143000               0.983  47              14.059  47
20200529 143600               0.983  47              14.059  47
20200529 144200               0.982  47              14.036  47
20200529 144800               0.981  47              14.013  47
20200529 145400               0.981  47              14.013  47
20200529 150000               0.980  47              13.990  47
20200529 150600               0.978  47              13.944  47
20200529 151200               0.977  47              13.922  47
20200529 151800               0.976  47              13.899  47
20200529 152400               0.974  47              13.854  47
20200529 153000               0.973  47              13.831  47
20200529 153600               0.972  47              13.808  47
20200529 154200               0.972  47              13.808  47
20200529 154800               0.970  47              13.763  47
20200529 155400               0.969  47              13.740  47
20200529 160000               0.959  47              13.513  47
20200529 160600               0.945  47              13.199  47
20200529 161200               0.942  47              13.132  47
20200529 161800               0.940  47              13.088  47
20200529 162400               0.939  47              13.066  47
20200529 163000               0.938  47              13.043  47
20200529 163600               0.937  47              13.021  47
20200529 164200               0.936  47              12.999  47
20200529 164800               0.935  47              12.977  47
20200529 165400               0.934  47              12.955  47
20200529 170000               0.932  47              12.910  47
20200529 170600               0.931  47              12.888  47
20200529 171200               0.957  47              13.468  47
20200529 171800               0.960  47              13.536  47
20200529 173600               0.960  47              13.536  47
20200529 174200               0.957  47              13.468  47
20200529 174800               0.955  47              13.423  47
20200529 175400               0.953  47              13.378  47
20200529 180000               0.952  47              13.356  47
20200529 180600               0.951  47              13.333  47
20200529 181200               0.950  47              13.311  47
20200529 181800               0.950  47              13.311  47
20200529 182400               0.952  47              13.356  47
20200529 183000               0.953  47              13.378  47
20200529 183600               0.951  47              13.333  47
20200529 184200               0.950  47              13.311  47
20200529 184800               0.949  47              13.289  47
20200529 185400               0.948  47              13.266  47
20200529 190000               0.948  47              13.266  47
20200529 190600               0.946  47              13.222  47
20200529 191200               0.945  47              13.199  47
20200529 191800               0.944  47              13.177  47
20200529 192400               0.943  47              13.155  47
20200529 193000               0.942  47              13.132  47
20200529 193600               0.941  47              13.110  47
20200529 194200               0.939  47              13.066  47
20200529 194800               0.938  47              13.043  47
20200529 195400               0.937  47              13.021  47
20200529 200000               0.936  47              12.999  47
20200529 200600               0.934  47              12.955  47
20200529 201200               0.933  47              12.932  47
20200529 201800               0.933  47              12.932  47
20200529 202400               0.931  47              12.888  47
20200529 203000               0.930  47              12.866  47
20200529 203600               0.929  47              12.844  47
20200529 204200               0.928  47              12.822  47
20200529 204800               0.927  47              12.800  47
20200529 205400               0.925  47              12.755  47
20200529 210000               0.924  47              12.733  47
20200529 210600               0.923  47              12.711  47
20200529 211200               0.922  47              12.689  47
20200529 211800               0.920  47              12.645  47
20200529 212400               0.919  47              12.623  47
20200529 213000               0.918  47              12.601  47
20200529 213600               0.917  47              12.579  47
20200529 214200               0.916  47              12.557  47
20200529 214800               0.915  47              12.535  47
20200529 215400               0.913  47              12.492  47
20200529 220000               0.912  47              12.470  47
20200529 220600               0.911  47              12.448  47
20200529 221200               0.910  47              12.426  47
20200529 221800               0.909  47              12.404  47
20200529 222400               0.907  47              12.360  47
20200529 223000               0.906  47              12.339  47
20200529 223600               0.904  47              12.295  47
20200529 224200               0.903  47              12.273  47
20200529 224800               0.902  47              12.251  47
20200529 225400               0.901  47              12.230  47
20200529 230000               0.900  47              12.208  47
20200529 230600               0.898  47              12.165  47
20200529 231200               0.897  47              12.143  47
20200529 231800               0.896  47              12.121  47
20200529 232400               0.895  47              12.100  47
20200529 233000               0.893  47              12.057  47
20200529 233600               0.891  47              12.014  47
20200529 234200               0.890  47              11.992  47
20200529 234800               0.889  47              11.970  47
20200529 235400               0.888  47              11.949  47
20200530 000000               0.887  47              11.927  47
20200530 000600               0.886  47              11.906  47
20200530 001200               0.884  47              11.863  47
20200530 001800               0.883  47              11.841  47
20200530 002400               0.882  47              11.820  47
20200530 003000               0.880  47              11.777  47
20200530 003600               0.878  47              11.734  47
20200530 004200               0.876  47              11.692  47
20200530 004800               0.875  47              11.670  47
20200530 005400               0.875  47              11.670  47
20200530 010000               0.874  47              11.649  47
20200530 010600               0.872  47              11.606  47
20200530 011200               0.871  47              11.585  47
20200530 011800               0.870  47              11.564  47
20200530 012400               0.869  47              11.543  47
20200530 013000               0.868  47              11.521  47
20200530 013600               0.866  47              11.479  47
20200530 014200               0.864  47              11.437  47
20200530 014800               0.863  47              11.415  47
20200530 015400               0.862  47              11.394  47
20200530 020000               0.860  47              11.352  47
20200530 020600               0.860  47              11.352  47
20200530 021200               0.858  47              11.310  47
20200530 021800               0.857  47              11.289  47
20200530 022400               0.856  47              11.267  47
20200530 023000               0.854  47              11.225  47
20200530 023600               0.852  47              11.183  47
20200530 024200               0.851  47              11.162  47
20200530 024800               0.850  47              11.141  47
20200530 025400               0.849  47              11.120  47
20200530 030000               0.848  47              11.099  47
20200530 030600               0.846  47              11.057  47
20200530 031200               0.845  47              11.036  47
20200530 031800               0.844  47              11.015  47
20200530 032400               0.842  47              10.974  47
20200530 033000               0.841  47              10.953  47
20200530 033600               0.840  47              10.932  47
20200530 034200               0.839  47              10.911  47
20200530 034800               0.837  47              10.870  47
20200530 035400               0.835  47              10.828  47
20200530 040000               0.834  47              10.808  47
20200530 040600               0.833  47              10.787  47
20200530 041200               0.831  47              10.746  47
20200530 041800               0.830  47              10.725  47
20200530 042400               0.829  47              10.704  47
20200530 043000               0.827  47              10.663  47
20200530 043600               0.826  47              10.642  47
20200530 044200               0.824  47              10.601  47
20200530 044800               0.823  47              10.581  47
20200530 045400               0.822  47              10.560  47
20200530 050000               0.820  47              10.519  47
20200530 050600               0.819  47              10.498  47
20200530 051200               0.818  47              10.478  47
20200530 051800               0.816  47              10.437  47
20200530 052400               0.815  47              10.416  47
20200530 053000               0.813  47              10.375  47
20200530 053600               0.811  47              10.334  47
20200530 054200               0.810  47              10.314  47
20200530 054800               0.809  47              10.294  47
20200530 055400               0.808  47              10.273  47
20200530 060000               0.806  47              10.233  47
20200530 060600               0.805  47              10.212  47
20200530 061200               0.803  47              10.172  47
20200530 061800               0.802  47              10.151  47
20200530 062400               0.801  47              10.131  47
20200530 063000               0.799  47              10.091  47
20200530 063600               0.798  47              10.071  47
20200530 064200               0.796  47              10.030  47
20200530 064800               0.795  47              10.010  47
20200530 065400               0.794  47               9.990  47
20200530 070000               0.792  47               9.950  47
20200530 070600               0.790  47               9.910  47
20200530 071200               0.789  47               9.890  47
20200530 071800               0.788  47               9.870  47
20200530 072400               0.785  47               9.810  47
20200530 073000               0.783  47               9.770  47
20200530 073600               0.780  47               9.710  47
20200530 074200               0.778  47               9.670  47
20200530 074800               0.779  47               9.690  47
20200530 075400               0.777  47               9.650  47
20200530 080000               0.776  47               9.630  47
20200530 080600               0.777  47               9.650  47
20200530 081200               0.785  47               9.810  47
20200530 081800               0.776  47               9.630  47
20200530 082400               0.774  47               9.591  47
20200530 083000               0.774  47               9.591  47
20200530 083600               0.773  47               9.571  47
20200530 084200               0.771  47               9.531  47
20200530 084800               0.772  47               9.551  47
20200530 085400               0.776  47               9.630  47
20200530 090000               0.815  47              10.416  47
20200530 090600               1.021  47              14.938  47
20200530 091200               1.100  47              16.830  47
20200530 091800               1.072  47              16.150  47
20200530 092400               1.084  47              16.440  47
20200530 093000               1.078  47              16.295  47
20200530 093600               1.076  47              16.246  47
20200530 094200               1.074  47              16.198  47
20200530 094800               1.072  47              16.150  47
20200530 095400               1.068  47              16.054  47
20200530 100000               1.064  47              15.958  47
20200530 100600               1.057  47              15.790  47
20200530 101200               1.054  47              15.718  47
20200530 101800               1.053  47              15.695  47
20200530 102400               1.050  47              15.623  47
20200530 103000               1.047  47              15.552  47
20200530 103600               1.036  47              15.291  47
20200530 104200               1.031  47              15.174  47
20200530 104800               1.035  47              15.268  47
20200530 105400               1.036  47              15.291  47
20200530 110000               1.037  47              15.315  47
20200530 110600               1.033  47              15.221  47
20200530 111200               1.027  47              15.079  47
20200530 111800               1.023  47              14.985  47
20200530 112400               1.016  47              14.822  47
20200530 113000               1.012  47              14.728  47
20200530 113600               1.008  47              14.635  47
20200530 114200               1.000  47              14.450  47
20200530 114800               0.995  47              14.334  47
20200530 115400               0.993  47              14.288  47
20200530 120000               0.989  47              14.196  47
20200530 120600               0.983  47              14.059  47
20200530 121200               0.980  47              13.990  47
20200530 121800               0.977  47              13.922  47
20200530 122400               0.973  47              13.831  47
20200530 123000               0.969  47              13.740  47
20200530 123600               0.965  47              13.649  47
20200530 124200               0.962  47              13.581  47
20200530 124800               0.958  47              13.491  47
20200530 125400               0.957  47              13.468  47
20200530 130000               0.959  47              13.513  47
20200530 130600               0.957  47              13.468  47
20200530 131200               0.950  47              13.311  47
20200530 131800               0.944  47              13.177  47
20200530 132400               0.941  47              13.110  47
20200530 133000               0.937  47              13.021  47
20200530 133600               0.932  47              12.910  47
20200530 134200               0.927  47              12.800  47
20200530 134800               0.923  47              12.711  47
20200530 135400               0.919  47              12.623  47
20200530 140000               0.915  47              12.535  47
20200530 140600               0.910  47              12.426  47
20200530 141200               0.905  47              12.317  47
20200530 141800               0.902  47              12.251  47
20200530 142400               0.898  47              12.165  47
20200530 143000               0.894  47              12.078  47
20200530 143600               0.889  47              11.970  47
20200530 144200               0.884  47              11.863  47
20200530 144800               0.879  47              11.756  47
20200530 145400               0.875  47              11.670  47
20200530 150000               0.871  47              11.585  47
20200530 150600               0.865  47              11.458  47
20200530 151200               0.860  47              11.352  47
20200530 151800               0.855  47              11.246  47
20200530 152400               0.850  47              11.141  47
20200530 153000               0.845  47              11.036  47
20200530 153600               0.838  47              10.890  47
20200530 154200               0.831  47              10.746  47
20200530 154800               0.825  47              10.622  47
20200530 155400               0.819  47              10.498  47
20200530 160000               0.814  47              10.396  47
20200530 160600               0.808  47              10.273  47
20200530 161200               0.803  47              10.172  47
20200530 161800               0.797  47              10.050  47
20200530 162400               0.791  47               9.930  47
20200530 163000               0.784  47               9.790  47
20200530 163600               0.801  47              10.131  47
20200530 164200               0.805  47              10.212  47
20200530 164800               0.802  47              10.151  47
20200530 165400               0.795  47              10.010  47
20200530 170000               0.787  47               9.850  47
20200530 170600               0.779  47               9.690  47
20200530 171200               0.772  47               9.551  47
20200530 171800               0.764  47               9.393  47
20200530 172400               0.755  47               9.217  47
20200530 173000               0.746  47               9.042  47
20200530 173600               0.738  47               8.887  47
20200530 174200               0.730  47               8.733  47
20200530 174800               0.721  47               8.562  47
20200530 175400               0.712  47               8.391  47
20200530 180000               0.702  47               8.204  47
20200530 180600               0.693  47               8.036  47
20200530 181200               0.683  47               7.851  47
20200530 181800               0.673  47               7.668  47
20200530 182400               0.663  47               7.487  47
20200530 183000               0.654  47               7.325  47
20200530 183600               0.644  47               7.146  47
20200530 184200               0.634  47               6.970  47
20200530 184800               0.624  47               6.795  47
20200530 185400               0.613  47               6.604  47
20200530 190000               0.602  47               6.415  47
20200530 190600               0.594  47               6.279  47
20200530 191200               0.586  47               6.145  47
20200530 191800               0.576  47               5.978  47
20200530 192400               0.565  47               5.796  47
20200530 193000               0.554  47               5.617  47
20200530 193600               0.542  47               5.423  47
20200530 194200               0.531  47               5.248  47
20200530 194800               0.520  47               5.075  47
20200530 195400               0.509  47               4.905  47
20200530 200000               0.499  47               4.751  47
20200530 200600               0.487  47               4.570  47
20200530 201200               0.473  47               4.362  47
20200530 201800               0.463  47               4.215  47
20200530 202400               0.449  47               4.013  47
20200530 203000               0.437  47               3.843  47
20200530 203600               0.425  47               3.675  47
20200530 204200               0.410  47               3.470  47
20200530 204800               0.400  47               3.336  47
20200530 205400               0.387  47               3.164  47
20200530 210000               0.368  47               2.919  47
20200530 210600               0.354  47               2.743  47
20200530 211200               0.340  47               2.572  47
20200530 211800               0.325  47               2.393  47
20200530 212400               0.310  47               2.218  47
20200530 213000               0.296  47               2.060  47
20200530 213600               0.283  47               1.917  47
20200530 214200               0.266  47               1.736  47
20200530 214800               0.249  47               1.562  47
20200530 215400               0.231  47               1.386  47
20200530 220000               0.216  47               1.244  47
20200530 220600               0.199  47               1.092  47
20200530 221200               0.178  47               0.913  47
20200530 221800               0.162  47               0.785  47
20200530 222400               0.143  47               0.643  47
20200530 223000               0.124  47               0.512  47
20200530 223600               0.104  47               0.386  47
20200530 224200               0.079  47               0.249  47
20200530 224800               0.056  47               0.144  47
20200530 225400               0.033  47               0.062  47
20200530 230000               0.020  47               0.028  47
20200530 230600               0.014  47               0.016  47
20200530 231200               0.013  47               0.014  47
20200530 231800               0.012  47               0.012  47
20200530 232400               0.012  47               0.012  47
20200530 233000               0.011  47               0.011  47
20200531 021200               0.011  47               0.011  47
20200531 021800               0.012  47               0.012  47
20200531 023000               0.012  47               0.012  47
20200531 023600               0.010  47               0.009  47
20200531 094200               0.010  47               0.009  47
20200531 094800               0.011  47               0.011  47
20200531 103600               0.011  47               0.011  47
20200531 104200               0.010  47               0.009  47
20200531 112400               0.010  47               0.009  47
20200531 113000               0.011  47               0.011  47
20200531 114800               0.011  47               0.011  47
20200531 115400               0.010  47               0.009  47
20200531 121200               0.010  47               0.009  47
20200531 121800               0.009  47               0.008  47
20200531 123000               0.009  47               0.008  47
20200531 123600               0.008  47               0.007  47
20200531 135400               0.008  47               0.007  47
20200531 140000               0.009  47               0.008  47
20200531 141200               0.009  47               0.008  47
20200531 141800               0.008  47               0.007  47
20200531 154800               0.008  47               0.007  47
20200531 155400               0.007  47               0.006  47
20200531 220600               0.007  47               0.006  47
20200531 221200               0.006  47               0.005  47
20200601 183000               0.006  47               0.005  47
20200601 183600               0.005  47               0.005  47
20200602 200600               0.005  47               0.005  47
20200602 201200               0.004  47               0.004  47
20200603 222400               0.004  47               0.004  47
20200603 223000               0.003  47               0.003  47
20200604 133000               0.003  47               0.003  47
20200604 133600               0.004  47               0.004  47
20200604 134200               0.004  47               0.004  47
20200604 134800               0.003  47               0.003  47
20200604 141800               0.003  47               0.003  47
20200604 142400               0.004  47               0.004  47
20200604 143600               0.004  47               0.004  47
20200604 144200               0.003  47               0.003  47
20200604 144800               0.004  47               0.004  47
20200604 145400               0.004  47               0.004  47
20200604 150000               0.003  47               0.003  47
20200604 151200               0.003  47               0.003  47
20200604 151800               0.004  47               0.004  47
20200604 153000               0.004  47               0.004  47
20200604 153600               0.003  47               0.003  47
20200604 154800               0.003  47               0.003  47
20200604 155400               0.004  47               0.004  47
20200604 162400               0.004  47               0.004  47
20200604 163000               0.003  47               0.003  47
20200605 030000               0.003  47               0.003  47
20200605 030600               0.002  47               0.002  47
20200605 033600               0.002  47               0.002  47
20200605 034200               0.003  47               0.003  47
20200605 041800               0.003  47               0.003  47
20200605 042400               0.002  47               0.002  47
20200605 140000               0.002  47               0.002  47
20200605 140600               0.003  47               0.003  47
20200605 144800               0.003  47               0.003  47
20200605 145400               0.004  47               0.004  47
20200605 150600               0.004  47               0.004  47
20200605 151200               0.003  47               0.003  47
20200605 153000               0.003  47               0.003  47
20200605 153600               0.002  47               0.002  47
20200605 154200               0.005  47               0.005  47
20200605 154800               0.007  47               0.006  47
20200605 155400               0.005  47               0.005  47
20200605 160000               0.002  47               0.002  47
20200605 160600               0.003  47               0.003  47
20200605 161800               0.003  47               0.003  47
20200605 162400               0.002  47               0.002  47
20200605 164800               0.002  47               0.002  47
20200605 165400               0.001  47               0.001  47
20200605 170600               0.002  47               0.002  47
20200606 172400               0.002  47               0.002  47
20200606 173000               0.001  47               0.001  47
20200607 121200               0.001  47               0.001  47
20200607 121800               0.002  47               0.002  47
20200607 145400               0.002  47               0.002  47
20200607 150000               0.001  47               0.001  47
20200607 191800               0.001  47               0.001  47
20200607 192400               0.000  47               0.000  47
20200705 134200               0.000  47               0.000  47
20200705 134800               0.329  47               2.440  47
20200705 135400               0.842  47              10.974  47
20200705 140000               0.972  47              13.808  47
20200705 140600               0.944  47              13.177  47
20200705 141200               0.935  47              12.977  47
20200705 141800               0.945  47              13.199  47
20200705 142400               0.957  47              13.468  47
20200705 143000               0.943  47              13.155  47
20200705 143600               0.944  47              13.177  47
20200705 144200               0.950  47              13.311  47
20200705 144800               0.946  47              13.222  47
20200705 145400               0.946  47              13.222  47
20200705 150000               0.944  47              13.177  47
20200705 150600               0.942  47              13.132  47
20200705 151200               0.941  47              13.110  47
20200705 151800               0.940  47              13.088  47
20200705 152400               0.939  47              13.066  47
20200705 153000               0.939  47              13.066  47
20200705 153600               0.940  47              13.088  47
20200705 154200               0.942  47              13.132  47
20200705 154800               0.943  47              13.155  47
20200705 162400               0.943  47              13.155  47
20200705 163000               0.942  47              13.132  47
20200705 163600               0.942  47              13.132  47
20200705 164200               0.941  47              13.110  47
20200705 164800               0.942  47              13.132  47
20200705 165400               1.062  47              15.910  47
20200705 170000               1.200  47              19.344  47
20200705 170600               1.358  47              23.578  47
20200705 171200               1.470  47              26.765  47
20200705 171800               1.467  47              26.678  47
20200705 172400               1.459  47              26.445  47
20200705 173000               1.464  47              26.590  47
20200705 173600               1.462  47              26.532  47
20200705 174200               1.462  47              26.532  47
20200705 174800               1.461  47              26.503  47
20200705 175400               1.461  47              26.503  47
20200705 180000               1.462  47              26.532  47
20200705 181200               1.462  47              26.532  47
20200705 182400               1.463  47              26.561  47
20200705 183000               1.462  47              26.532  47
20200705 191200               1.462  47              26.532  47
20200705 191800               1.461  47              26.503  47
20200705 192400               1.461  47              26.503  47
20200705 193000               1.462  47              26.532  47
20200705 193600               1.462  47              26.532  47
20200705 194200               1.463  47              26.561  47
20200705 194800               1.464  47              26.590  47
20200705 195400               1.465  47              26.619  47
20200705 200000               1.466  47              26.648  47
20200705 200600               1.466  47              26.648  47
20200705 201200               1.465  47              26.619  47
20200705 201800               1.465  47              26.619  47
20200705 202400               1.464  47              26.590  47
20200705 203600               1.464  47              26.590  47
20200705 204200               1.463  47              26.561  47
20200705 212400               1.463  47              26.561  47
20200705 213600               1.464  47              26.590  47
20200705 214200               1.465  47              26.619  47
20200705 220600               1.465  47              26.619  47
20200705 221200               1.464  47              26.590  47
20200705 221800               1.464  47              26.590  47
20200705 222400               1.463  47              26.561  47
20200705 223000               1.464  47              26.590  47
20200705 223600               1.464  47              26.590  47
20200705 224200               1.465  47              26.619  47
20200705 225400               1.465  47              26.619  47
20200705 230000               1.464  47              26.590  47
20200705 230600               1.463  47              26.561  47
20200706 000000               1.463  47              26.561  47
20200706 000600               1.464  47              26.590  47
20200706 004800               1.464  47              26.590  47
20200706 005400               1.463  47              26.561  47
20200706 010000               1.462  47              26.532  47
20200706 010600               1.460  47              26.474  47
20200706 011200               1.458  47              26.416  47
20200706 011800               1.459  47              26.445  47
20200706 012400               1.460  47              26.474  47
20200706 013000               1.461  47              26.503  47
20200706 013600               1.462  47              26.532  47
20200706 014200               1.463  47              26.561  47
20200706 014800               1.463  47              26.561  47
20200706 015400               1.464  47              26.590  47
20200706 020000               1.464  47              26.590  47
20200706 020600               1.465  47              26.619  47
20200706 021200               1.465  47              26.619  47
20200706 021800               1.464  47              26.590  47
20200706 024800               1.464  47              26.590  47
20200706 025400               1.463  47              26.561  47
20200706 030000               1.464  47              26.590  47
20200706 031200               1.464  47              26.590  47
20200706 032400               1.462  47              26.532  47
20200706 033000               1.461  47              26.503  47
20200706 033600               1.461  47              26.503  47
20200706 034200               1.462  47              26.532  47
20200706 034800               1.463  47              26.561  47
20200706 035400               1.464  47              26.590  47
20200706 043000               1.464  47              26.590  47
20200706 043600               1.463  47              26.561  47
20200706 044800               1.462  47              26.532  47
20200706 045400               1.461  47              26.503  47
20200706 050000               1.461  47              26.503  47
20200706 050600               1.462  47              26.532  47
20200706 051200               1.463  47              26.561  47
20200706 051800               1.464  47              26.590  47
20200706 052400               1.465  47              26.619  47
20200706 053000               1.465  47              26.619  47
20200706 053600               1.464  47              26.590  47
20200706 054200               1.464  47              26.590  47
20200706 054800               1.463  47              26.561  47
20200706 055400               1.462  47              26.532  47
20200706 060000               1.462  47              26.532  47
20200706 060600               1.461  47              26.503  47
20200706 061800               1.461  47              26.503  47
20200706 062400               1.462  47              26.532  47
20200706 063000               1.464  47              26.590  47
20200706 063600               1.466  47              26.648  47
20200706 070000               1.466  47              26.648  47
20200706 070600               1.465  47              26.619  47
20200706 071200               1.465  47              26.619  47
20200706 071800               1.464  47              26.590  47
20200706 072400               1.450  47              26.185  47
20200706 073000               1.444  47              26.012  47
20200706 073600               1.442  47              25.955  47
20200706 075400               1.442  47              25.955  47
20200706 080000               1.440  47              25.897  47
20200706 080600               1.438  47              25.839  47
20200706 081800               1.438  47              25.839  47
20200706 082400               1.437  47              25.810  47
20200706 090600               1.437  47              25.810  47
20200706 091200               1.436  47              25.782  47
20200706 091800               1.435  47              25.753  47
20200706 092400               1.434  47              25.724  47
20200706 093000               1.433  47              25.695  47
20200706 100600               1.433  47              25.695  47
20200706 101200               1.432  47              25.667  47
20200706 102400               1.432  47              25.667  47
20200706 103000               1.431  47              25.638  47
20200706 103600               1.431  47              25.638  47
20200706 104200               1.430  47              25.609  47
20200706 104800               1.430  47              25.609  47
20200706 105400               1.429  47              25.580  47
20200706 110000               1.431  47              25.638  47
20200706 110600               1.437  47              25.810  47
20200706 111200               1.495  47              27.497  47
20200706 111800               1.549  47              29.104  47
20200706 112400               1.589  47              30.315  47
20200706 113000               1.668  47              32.762  47
20200706 113600               1.721  47              34.444  47
20200706 114200               1.764  47              35.831  47
20200706 114800               1.726  47              34.604  47
20200706 115400               1.822  47              37.734  47
20200706 120000               1.804  47              37.140  47
20200706 120600               1.857  47              38.901  47
20200706 121200               1.724  47              34.540  47
20200706 122400               1.723  47              34.508  47
20200706 123000               1.716  47              34.284  47
20200706 124200               1.716  47              34.284  47
20200706 124800               1.715  47              34.252  47
20200706 131800               1.715  47              34.252  47
20200706 132400               1.714  47              34.220  47
20200706 133000               1.713  47              34.188  47
20200706 133600               1.712  47              34.156  47
20200706 135400               1.712  47              34.156  47
20200706 140000               1.713  47              34.188  47
20200706 140600               1.714  47              34.220  47
20200706 141200               1.714  47              34.220  47
20200706 141800               1.713  47              34.188  47
20200706 143600               1.713  47              34.188  47
20200706 144200               1.714  47              34.220  47
20200706 150600               1.714  47              34.220  47
20200706 151200               1.715  47              34.252  47
20200706 151800               1.716  47              34.284  47
20200706 154800               1.716  47              34.284  47
20200706 155400               1.715  47              34.252  47
20200706 161200               1.715  47              34.252  47
20200706 161800               1.714  47              34.220  47
20200706 162400               1.714  47              34.220  47
20200706 163000               1.713  47              34.188  47
20200706 163600               1.714  47              34.220  47
20200706 164200               1.714  47              34.220  47
20200706 164800               1.715  47              34.252  47
20200706 165400               1.714  47              34.220  47
20200706 170000               1.714  47              34.220  47
20200706 170600               1.713  47              34.188  47
20200706 171800               1.713  47              34.188  47
20200706 172400               1.712  47              34.156  47
20200706 173000               1.712  47              34.156  47
20200706 173600               1.713  47              34.188  47
20200706 174200               1.713  47              34.188  47
20200706 174800               1.714  47              34.220  47
20200706 175400               1.715  47              34.252  47
20200706 180000               1.717  47              34.316  47
20200706 180600               1.718  47              34.348  47
20200706 181200               1.720  47              34.412  47
20200706 181800               1.721  47              34.444  47
20200706 182400               1.722  47              34.476  47
20200706 183000               1.722  47              34.476  47
20200706 183600               1.721  47              34.444  47
20200706 184800               1.721  47              34.444  47
20200706 185400               1.722  47              34.476  47
20200706 190600               1.722  47              34.476  47
20200706 191800               1.721  47              34.444  47
20200706 193600               1.721  47              34.444  47
20200706 194200               1.720  47              34.412  47
20200706 194800               1.720  47              34.412  47
20200706 195400               1.719  47              34.380  47
20200706 200000               1.718  47              34.348  47
20200706 200600               1.735  47              34.893  47
20200706 201200               1.718  47              34.348  47
20200706 201800               1.717  47              34.316  47
20200706 202400               1.709  47              34.060  47
20200706 203000               1.710  47              34.092  47
20200706 203600               1.714  47              34.220  47
20200706 204200               1.717  47              34.316  47
20200706 204800               1.720  47              34.412  47
20200706 210000               1.720  47              34.412  47
20200706 210600               1.718  47              34.348  47
20200706 211200               1.717  47              34.316  47
20200706 211800               1.717  47              34.316  47
20200706 212400               1.718  47              34.348  47
20200706 213000               1.720  47              34.412  47
20200706 213600               1.722  47              34.476  47
20200706 214800               1.722  47              34.476  47
20200706 215400               1.723  47              34.508  47
20200706 223600               1.723  47              34.508  47
20200706 224200               1.722  47              34.476  47
20200706 230000               1.722  47              34.476  47
20200706 230600               1.723  47              34.508  47
20200706 231200               1.723  47              34.508  47
20200706 231800               1.722  47              34.476  47
20200706 232400               1.721  47              34.444  47
20200706 233600               1.721  47              34.444  47
20200706 234200               1.722  47              34.476  47
20200706 235400               1.722  47              34.476  47
20200707 000000               1.721  47              34.444  47
20200707 000600               1.721  47              34.444  47
20200707 001200               1.720  47              34.412  47
20200707 001800               1.721  47              34.444  47
20200707 002400               1.721  47              34.444  47
20200707 003000               1.722  47              34.476  47
20200707 003600               1.722  47              34.476  47
20200707 004200               1.723  47              34.508  47
20200707 004800               1.722  47              34.476  47
20200707 011800               1.722  47              34.476  47
20200707 012400               1.723  47              34.508  47
20200707 013000               1.723  47              34.508  47
20200707 013600               1.724  47              34.540  47
20200707 014200               1.723  47              34.508  47
20200707 014800               1.722  47              34.476  47
20200707 015400               1.720  47              34.412  47
20200707 020000               1.718  47              34.348  47
20200707 020600               1.717  47              34.316  47
20200707 021200               1.717  47              34.316  47
20200707 021800               1.718  47              34.348  47
20200707 022400               1.719  47              34.380  47
20200707 024200               1.719  47              34.380  47
20200707 024800               1.720  47              34.412  47
20200707 030000               1.720  47              34.412  47
20200707 030600               1.721  47              34.444  47
20200707 031200               1.721  47              34.444  47
20200707 031800               1.720  47              34.412  47
20200707 033600               1.720  47              34.412  47
20200707 034800               1.721  47              34.444  47
20200707 035400               1.721  47              34.444  47
20200707 040000               1.720  47              34.412  47
20200707 040600               1.720  47              34.412  47
20200707 041200               1.719  47              34.380  47
20200707 041800               1.718  47              34.348  47
20200707 042400               1.717  47              34.316  47
20200707 043000               1.716  47              34.284  47
20200707 043600               1.717  47              34.316  47
20200707 044200               1.719  47              34.380  47
20200707 044800               1.721  47              34.444  47
20200707 050600               1.721  47              34.444  47
20200707 051200               1.719  47              34.380  47
20200707 051800               1.717  47              34.316  47
20200707 052400               1.716  47              34.284  47
20200707 053000               1.715  47              34.252  47
20200707 053600               1.715  47              34.252  47
20200707 054200               1.714  47              34.220  47
20200707 060000               1.714  47              34.220  47
20200707 060600               1.713  47              34.188  47
20200707 064200               1.713  47              34.188  47
20200707 064800               1.712  47              34.156  47
20200707 070600               1.712  47              34.156  47
20200707 071200               1.713  47              34.188  47
20200707 071800               1.714  47              34.220  47
20200707 074800               1.714  47              34.220  47
20200707 075400               1.713  47              34.188  47
20200707 080000               1.713  47              34.188  47
20200707 080600               1.712  47              34.156  47
20200707 081200               1.712  47              34.156  47
20200707 081800               1.710  47              34.092  47
20200707 082400               1.709  47              34.060  47
20200707 083000               1.708  47              34.028  47
20200707 084200               1.708  47              34.028  47
20200707 084800               1.709  47              34.060  47
20200707 090000               1.709  47              34.060  47
20200707 090600               1.708  47              34.028  47
20200707 091200               1.711  47              34.124  47
20200707 091800               1.710  47              34.092  47
20200707 092400               1.690  47              33.457  47
20200707 093000               1.691  47              33.489  47
20200707 093600               1.688  47              33.394  47
20200707 094200               1.688  47              33.394  47
20200707 094800               1.689  47              33.425  47
20200707 100600               1.689  47              33.425  47
20200707 101200               1.688  47              33.394  47
20200707 101800               1.687  47              33.362  47
20200707 102400               1.686  47              33.330  47
20200707 103000               1.687  47              33.362  47
20200707 103600               1.688  47              33.394  47
20200707 104200               1.690  47              33.457  47
20200707 104800               1.690  47              33.457  47
20200707 105400               1.691  47              33.489  47
20200707 110000               1.691  47              33.489  47
20200707 110600               1.690  47              33.457  47
20200707 111200               1.690  47              33.457  47
20200707 111800               1.689  47              33.425  47
20200707 112400               1.689  47              33.425  47
20200707 113000               1.688  47              33.394  47
20200707 113600               1.687  47              33.362  47
20200707 114200               1.685  47              33.298  47
20200707 114800               1.684  47              33.267  47
20200707 115400               1.684  47              33.267  47
20200707 120000               1.685  47              33.298  47
20200707 120600               1.685  47              33.298  47
20200707 121200               1.686  47              33.330  47
20200707 121800               1.686  47              33.330  47
20200707 122400               1.687  47              33.362  47
20200707 123000               1.689  47              33.425  47
20200707 123600               1.689  47              33.425  47
20200707 124200               1.690  47              33.457  47
20200707 124800               1.691  47              33.489  47
20200707 125400               1.691  47              33.489  47
20200707 130000               1.690  47              33.457  47
20200707 130600               1.689  47              33.425  47
20200707 131200               1.689  47              33.425  47
20200707 131800               1.688  47              33.394  47
20200707 132400               1.688  47              33.394  47
20200707 133000               1.689  47              33.425  47
20200707 133600               1.690  47              33.457  47
20200707 134200               1.691  47              33.489  47
20200707 140600               1.691  47              33.489  47
20200707 141200               1.690  47              33.457  47
20200707 141800               1.689  47              33.425  47
20200707 142400               1.688  47              33.394  47
20200707 143000               1.686  47              33.330  47
20200707 143600               1.685  47              33.298  47
20200707 144200               1.686  47              33.330  47
20200707 144800               1.688  47              33.394  47
20200707 145400               1.690  47              33.457  47
20200707 150000               1.691  47              33.489  47
20200707 150600               1.691  47              33.489  47
20200707 151200               1.690  47              33.457  47
20200707 153000               1.690  47              33.457  47
20200707 153600               1.689  47              33.425  47
20200707 154200               1.689  47              33.425  47
20200707 154800               1.690  47              33.457  47
20200707 155400               1.691  47              33.489  47
20200707 160000               1.691  47              33.489  47
20200707 160600               1.692  47              33.520  47
20200707 161200               1.691  47              33.489  47
20200707 161800               1.690  47              33.457  47
20200707 162400               1.688  47              33.394  47
20200707 163000               1.686  47              33.330  47
20200707 163600               1.685  47              33.298  47
20200707 164200               1.685  47              33.298  47
20200707 164800               1.686  47              33.330  47
20200707 165400               1.687  47              33.362  47
20200707 170000               1.688  47              33.394  47
20200707 171800               1.688  47              33.394  47
20200707 172400               1.690  47              33.457  47
20200707 173000               1.690  47              33.457  47
20200707 173600               1.691  47              33.489  47
20200707 174200               1.690  47              33.457  47
20200707 175400               1.690  47              33.457  47
20200707 180000               1.691  47              33.489  47
20200707 180600               1.691  47              33.489  47
20200707 181200               1.692  47              33.520  47
20200707 182400               1.692  47              33.520  47
20200707 183000               1.693  47              33.552  47
20200707 183600               1.693  47              33.552  47
20200707 184200               1.694  47              33.584  47
20200707 184800               1.695  47              33.615  47
20200707 185400               1.696  47              33.647  47
20200707 190000               1.696  47              33.647  47
20200707 190600               1.695  47              33.615  47
20200707 191200               1.694  47              33.584  47
20200707 191800               1.693  47              33.552  47
20200707 192400               1.692  47              33.520  47
20200707 193600               1.692  47              33.520  47
20200707 194200               1.693  47              33.552  47
20200707 194800               1.694  47              33.584  47
20200707 200000               1.694  47              33.584  47
20200707 200600               1.695  47              33.615  47
20200707 201800               1.695  47              33.615  47
20200707 202400               1.696  47              33.647  47
20200707 205400               1.696  47              33.647  47
20200707 210000               1.695  47              33.615  47
20200707 210600               1.695  47              33.615  47
20200707 211200               1.694  47              33.584  47
20200707 211800               1.694  47              33.584  47
20200707 212400               1.695  47              33.615  47
20200707 213000               1.695  47              33.615  47
20200707 213600               1.696  47              33.647  47
20200707 214200               1.697  47              33.679  47
20200707 214800               1.698  47              33.711  47
20200707 215400               1.698  47              33.711  47
20200707 220000               1.697  47              33.679  47
20200707 220600               1.697  47              33.679  47
20200707 221200               1.696  47              33.647  47
20200707 221800               1.696  47              33.647  47
20200707 222400               1.695  47              33.615  47
20200707 223000               1.695  47              33.615  47
20200707 223600               1.694  47              33.584  47
20200707 224200               1.693  47              33.552  47
20200707 225400               1.693  47              33.552  47
20200707 230000               1.694  47              33.584  47
20200707 230600               1.694  47              33.584  47
20200707 231200               1.695  47              33.615  47
20200707 231800               1.696  47              33.647  47
20200707 232400               1.696  47              33.647  47
20200707 233000               1.697  47              33.679  47
20200707 233600               1.697  47              33.679  47
20200707 234200               1.695  47              33.615  47
20200707 234800               1.693  47              33.552  47
20200707 235400               1.692  47              33.520  47
20200708 000000               1.691  47              33.489  47
20200708 000600               1.693  47              33.552  47
20200708 001200               1.694  47              33.584  47
20200708 001800               1.695  47              33.615  47
20200708 002400               1.695  47              33.615  47
20200708 003000               1.694  47              33.584  47
20200708 004800               1.694  47              33.584  47
20200708 005400               1.695  47              33.615  47
20200708 011800               1.695  47              33.615  47
20200708 012400               1.694  47              33.584  47
20200708 013000               1.692  47              33.520  47
20200708 013600               1.691  47              33.489  47
20200708 014200               1.692  47              33.520  47
20200708 014800               1.694  47              33.584  47
20200708 015400               1.695  47              33.615  47
20200708 020000               1.695  47              33.615  47
20200708 020600               1.694  47              33.584  47
20200708 021200               1.693  47              33.552  47
20200708 021800               1.694  47              33.584  47
20200708 023000               1.694  47              33.584  47
20200708 023600               1.695  47              33.615  47
20200708 024200               1.696  47              33.647  47
20200708 024800               1.696  47              33.647  47
20200708 025400               1.697  47              33.679  47
20200708 030000               1.697  47              33.679  47
20200708 030600               1.696  47              33.647  47
20200708 031200               1.696  47              33.647  47
20200708 031800               1.695  47              33.615  47
20200708 032400               1.696  47              33.647  47
20200708 033000               1.696  47              33.647  47
20200708 033600               1.697  47              33.679  47
20200708 034200               1.697  47              33.679  47
20200708 034800               1.698  47              33.711  47
20200708 035400               1.698  47              33.711  47
20200708 040000               1.697  47              33.679  47
20200708 040600               1.697  47              33.679  47
20200708 041200               1.696  47              33.647  47
20200708 041800               1.695  47              33.615  47
20200708 042400               1.694  47              33.584  47
20200708 043600               1.694  47              33.584  47
20200708 044200               1.695  47              33.615  47
20200708 044800               1.696  47              33.647  47
20200708 045400               1.696  47              33.647  47
20200708 050000               1.695  47              33.615  47
20200708 050600               1.695  47              33.615  47
20200708 051200               1.694  47              33.584  47
20200708 051800               1.692  47              33.520  47
20200708 052400               1.691  47              33.489  47
20200708 053600               1.691  47              33.489  47
20200708 054200               1.693  47              33.552  47
20200708 054800               1.694  47              33.584  47
20200708 055400               1.695  47              33.615  47
20200708 060000               1.695  47              33.615  47
20200708 060600               1.694  47              33.584  47
20200708 063000               1.694  47              33.584  47
20200708 063600               1.693  47              33.552  47
20200708 064200               1.694  47              33.584  47
20200708 064800               1.694  47              33.584  47
20200708 065400               1.695  47              33.615  47
20200708 070000               1.696  47              33.647  47
20200708 071200               1.696  47              33.647  47
20200708 071800               1.695  47              33.615  47
20200708 072400               1.694  47              33.584  47
20200708 073000               1.693  47              33.552  47
20200708 073600               1.692  47              33.520  47
20200708 074200               1.692  47              33.520  47
20200708 074800               1.694  47              33.584  47
20200708 075400               1.695  47              33.615  47
20200708 080000               1.696  47              33.647  47
20200708 080600               1.697  47              33.679  47
20200708 081800               1.697  47              33.679  47
20200708 082400               1.696  47              33.647  47
20200708 083000               1.695  47              33.615  47
20200708 083600               1.695  47              33.615  47
20200708 084200               1.694  47              33.584  47
20200708 084800               1.695  47              33.615  47
20200708 091200               1.695  47              33.615  47
20200708 091800               1.694  47              33.584  47
20200708 093600               1.694  47              33.584  47
20200708 094200               1.695  47              33.615  47
20200708 094800               1.696  47              33.647  47
20200708 100000               1.696  47              33.647  47
20200708 100600               1.695  47              33.615  47
20200708 101200               1.694  47              33.584  47
20200708 104800               1.694  47              33.584  47
20200708 105400               1.693  47              33.552  47
20200708 110000               1.692  47              33.520  47
20200708 110600               1.691  47              33.489  47
20200708 113600               1.691  47              33.489  47
20200708 114200               1.692  47              33.520  47
20200708 114800               1.691  47              33.489  47
20200708 120600               1.691  47              33.489  47
20200708 121200               1.693  47              33.552  47
20200708 121800               1.695  47              33.615  47
20200708 122400               1.696  47              33.647  47
20200708 123000               1.697  47              33.679  47
20200708 123600               1.697  47              33.679  47
20200708 124200               1.698  47              33.711  47
20200708 132400               1.698  47              33.711  47
20200708 133000               1.697  47              33.679  47
20200708 133600               1.697  47              33.679  47
20200708 134200               1.696  47              33.647  47
20200708 134800               1.695  47              33.615  47
20200708 135400               1.694  47              33.584  47
20200708 140000               1.693  47              33.552  47
20200708 140600               1.692  47              33.520  47
20200708 141200               1.693  47              33.552  47
20200708 141800               1.693  47              33.552  47
20200708 142400               1.694  47              33.584  47
20200708 143600               1.694  47              33.584  47
20200708 144200               1.695  47              33.615  47
20200708 145400               1.695  47              33.615  47
20200708 150000               1.694  47              33.584  47
20200708 150600               1.693  47              33.552  47
20200708 151200               1.692  47              33.520  47
20200708 151800               1.691  47              33.489  47
20200708 152400               1.691  47              33.489  47
20200708 153000               1.692  47              33.520  47
20200708 153600               1.693  47              33.552  47
20200708 154200               1.694  47              33.584  47
20200708 154800               1.695  47              33.615  47
20200708 155400               1.695  47              33.615  47
20200708 160000               1.694  47              33.584  47
20200708 160600               1.693  47              33.552  47
20200708 161200               1.692  47              33.520  47
20200708 161800               1.691  47              33.489  47
20200708 162400               1.693  47              33.552  47
20200708 163000               1.694  47              33.584  47
20200708 170000               1.694  47              33.584  47
20200708 170600               1.695  47              33.615  47
20200708 171200               1.694  47              33.584  47
20200708 171800               1.693  47              33.552  47
20200708 173000               1.693  47              33.552  47
20200708 173600               1.694  47              33.584  47
20200708 174200               1.695  47              33.615  47
20200708 175400               1.695  47              33.615  47
20200708 180000               1.696  47              33.647  47
20200708 180600               1.697  47              33.679  47
20200708 181200               1.699  47              33.742  47
20200708 181800               1.701  47              33.806  47
20200708 182400               1.703  47              33.869  47
20200708 183000               1.704  47              33.901  47
20200708 184800               1.704  47              33.901  47
20200708 185400               1.703  47              33.869  47
20200708 190000               1.702  47              33.838  47
20200708 190600               1.701  47              33.806  47
20200708 194800               1.701  47              33.806  47
20200708 195400               1.702  47              33.838  47
20200708 200000               1.702  47              33.838  47
20200708 200600               1.703  47              33.869  47
20200708 201200               1.705  47              33.933  47
20200708 201800               1.706  47              33.965  47
20200708 202400               1.706  47              33.965  47
20200708 203000               1.705  47              33.933  47
20200708 203600               1.704  47              33.901  47
20200708 204200               1.702  47              33.838  47
20200708 205400               1.702  47              33.838  47
20200708 210000               1.703  47              33.869  47
20200708 210600               1.703  47              33.869  47
20200708 211200               1.704  47              33.901  47
20200708 211800               1.703  47              33.869  47
20200708 212400               1.702  47              33.838  47
20200708 213000               1.700  47              33.774  47
20200708 213600               1.699  47              33.742  47
20200708 214200               1.698  47              33.711  47
20200708 214800               1.697  47              33.679  47
20200708 215400               1.695  47              33.615  47
20200708 220000               1.694  47              33.584  47
20200708 220600               1.693  47              33.552  47
20200708 221200               1.694  47              33.584  47
20200708 221800               1.695  47              33.615  47
20200708 222400               1.696  47              33.647  47
20200708 223000               1.697  47              33.679  47
20200708 223600               1.698  47              33.711  47
20200708 224200               1.699  47              33.742  47
20200708 224800               1.700  47              33.774  47
20200708 225400               1.701  47              33.806  47
20200708 233000               1.701  47              33.806  47
20200708 233600               1.700  47              33.774  47
20200708 234200               1.699  47              33.742  47
20200708 235400               1.699  47              33.742  47
20200709 000000               1.700  47              33.774  47
20200709 003600               1.700  47              33.774  47
20200709 004200               1.701  47              33.806  47
20200709 004800               1.702  47              33.838  47
20200709 010000               1.702  47              33.838  47
20200709 010600               1.701  47              33.806  47
20200709 011200               1.700  47              33.774  47
20200709 011800               1.699  47              33.742  47
20200709 012400               1.699  47              33.742  47
20200709 013000               1.700  47              33.774  47
20200709 014200               1.700  47              33.774  47
20200709 014800               1.701  47              33.806  47
20200709 020000               1.701  47              33.806  47
20200709 020600               1.702  47              33.838  47
20200709 021200               1.701  47              33.806  47
20200709 023600               1.701  47              33.806  47
20200709 024200               1.700  47              33.774  47
20200709 024800               1.699  47              33.742  47
20200709 025400               1.699  47              33.742  47
20200709 030000               1.700  47              33.774  47
20200709 030600               1.702  47              33.838  47
20200709 031800               1.702  47              33.838  47
20200709 032400               1.701  47              33.806  47
20200709 033000               1.700  47              33.774  47
20200709 035400               1.700  47              33.774  47
20200709 040000               1.699  47              33.742  47
20200709 040600               1.697  47              33.679  47
20200709 041200               1.697  47              33.679  47
20200709 041800               1.698  47              33.711  47
20200709 042400               1.700  47              33.774  47
20200709 043000               1.701  47              33.806  47
20200709 043600               1.702  47              33.838  47
20200709 044200               1.701  47              33.806  47
20200709 045400               1.701  47              33.806  47
20200709 050000               1.700  47              33.774  47
20200709 050600               1.699  47              33.742  47
20200709 051200               1.697  47              33.679  47
20200709 051800               1.696  47              33.647  47
20200709 052400               1.695  47              33.615  47
20200709 053000               1.694  47              33.584  47
20200709 053600               1.693  47              33.552  47
20200709 054200               1.692  47              33.520  47
20200709 054800               1.693  47              33.552  47
20200709 055400               1.694  47              33.584  47
20200709 060000               1.695  47              33.615  47
20200709 060600               1.695  47              33.615  47
20200709 061200               1.696  47              33.647  47
20200709 061800               1.695  47              33.615  47
20200709 062400               1.695  47              33.615  47
20200709 063000               1.694  47              33.584  47
20200709 063600               1.694  47              33.584  47
20200709 064200               1.693  47              33.552  47
20200709 064800               1.693  47              33.552  47
20200709 065400               1.692  47              33.520  47
20200709 070000               1.691  47              33.489  47
20200709 070600               1.692  47              33.520  47
20200709 071200               1.693  47              33.552  47
20200709 071800               1.694  47              33.584  47
20200709 072400               1.694  47              33.584  47
20200709 073000               1.695  47              33.615  47
20200709 074200               1.695  47              33.615  47
20200709 074800               1.696  47              33.647  47
20200709 075400               1.697  47              33.679  47
20200709 080600               1.697  47              33.679  47
20200709 081200               1.696  47              33.647  47
20200709 081800               1.696  47              33.647  47
20200709 082400               1.695  47              33.615  47
20200709 083000               1.695  47              33.615  47
20200709 083600               1.694  47              33.584  47
20200709 084200               1.694  47              33.584  47
20200709 084800               1.695  47              33.615  47
20200709 085400               1.697  47              33.679  47
20200709 090000               1.698  47              33.711  47
20200709 090600               1.699  47              33.742  47
20200709 091200               1.698  47              33.711  47
20200709 094800               1.698  47              33.711  47
20200709 095400               1.699  47              33.742  47
20200709 100000               1.698  47              33.711  47
20200709 100600               1.695  47              33.615  47
20200709 101200               1.694  47              33.584  47
20200709 101800               1.693  47              33.552  47
20200709 103000               1.693  47              33.552  47
20200709 103600               1.694  47              33.584  47
20200709 104200               1.695  47              33.615  47
20200709 104800               1.697  47              33.679  47
20200709 105400               1.698  47              33.711  47
20200709 110000               1.698  47              33.711  47
20200709 110600               1.697  47              33.679  47
20200709 111200               1.696  47              33.647  47
20200709 111800               1.696  47              33.647  47
20200709 112400               1.697  47              33.679  47
20200709 113000               1.698  47              33.711  47
20200709 114800               1.698  47              33.711  47
20200709 115400               1.697  47              33.679  47
20200709 120000               1.696  47              33.647  47
20200709 120600               1.695  47              33.615  47
20200709 123000               1.695  47              33.615  47
20200709 123600               1.696  47              33.647  47
20200709 124200               1.696  47              33.647  47
20200709 124800               1.697  47              33.679  47
20200709 125400               1.698  47              33.711  47
20200709 130000               1.697  47              33.679  47
20200709 131800               1.697  47              33.679  47
20200709 132400               1.698  47              33.711  47
20200709 133600               1.698  47              33.711  47
20200709 134200               1.697  47              33.679  47
20200709 134800               1.696  47              33.647  47
20200709 135400               1.695  47              33.615  47
20200709 140000               1.695  47              33.615  47
20200709 140600               1.696  47              33.647  47
20200709 141200               1.696  47              33.647  47
20200709 141800               1.697  47              33.679  47
20200709 142400               1.698  47              33.711  47
20200709 143600               1.698  47              33.711  47
20200709 144200               1.697  47              33.679  47
20200709 144800               1.696  47              33.647  47
20200709 145400               1.695  47              33.615  47
20200709 150000               1.696  47              33.647  47
20200709 150600               1.697  47              33.679  47
20200709 154200               1.697  47              33.679  47
20200709 154800               1.698  47              33.711  47
20200709 161200               1.698  47              33.711  47
20200709 161800               1.699  47              33.742  47
20200709 162400               1.699  47              33.742  47
20200709 163000               1.700  47              33.774  47
20200709 164200               1.700  47              33.774  47
20200709 164800               1.699  47              33.742  47
20200709 165400               1.699  47              33.742  47
20200709 170000               1.698  47              33.711  47
20200709 170600               1.697  47              33.679  47
20200709 171200               1.695  47              33.615  47
20200709 171800               1.694  47              33.584  47
20200709 172400               1.693  47              33.552  47
20200709 173000               1.693  47              33.552  47
20200709 173600               1.695  47              33.615  47
20200709 174200               1.698  47              33.711  47
20200709 174800               1.700  47              33.774  47
20200709 175400               1.701  47              33.806  47
20200709 184800               1.701  47              33.806  47
20200709 185400               1.700  47              33.774  47
20200709 201200               1.700  47              33.774  47
20200709 201800               1.701  47              33.806  47
20200709 202400               1.700  47              33.774  47
20200709 203000               1.700  47              33.774  47
20200709 203600               1.698  47              33.711  47
20200709 204800               1.698  47              33.711  47
20200709 205400               1.700  47              33.774  47
20200709 210000               1.701  47              33.806  47
20200709 210600               1.702  47              33.838  47
20200709 211200               1.702  47              33.838  47
20200709 211800               1.701  47              33.806  47
20200709 212400               1.701  47              33.806  47
20200709 213000               1.700  47              33.774  47
20200709 213600               1.699  47              33.742  47
20200709 214800               1.699  47              33.742  47
20200709 215400               1.700  47              33.774  47
20200709 220000               1.700  47              33.774  47
20200709 220600               1.699  47              33.742  47
20200709 222400               1.699  47              33.742  47
20200709 223000               1.700  47              33.774  47
20200709 223600               1.701  47              33.806  47
20200709 224200               1.702  47              33.838  47
20200709 225400               1.702  47              33.838  47
20200709 230000               1.701  47              33.806  47
20200709 230600               1.701  47              33.806  47
20200709 231200               1.700  47              33.774  47
20200709 231800               1.699  47              33.742  47
20200709 232400               1.698  47              33.711  47
20200709 233000               1.698  47              33.711  47
20200709 233600               1.699  47              33.742  47
20200709 234200               1.699  47              33.742  47
20200709 234800               1.700  47              33.774  47
20200709 235400               1.701  47              33.806  47
20200710 000600               1.701  47              33.806  47
20200710 001200               1.700  47              33.774  47
20200710 001800               1.699  47              33.742  47
20200710 002400               1.699  47              33.742  47
20200710 003000               1.698  47              33.711  47
20200710 003600               1.697  47              33.679  47
20200710 005400               1.697  47              33.679  47
20200710 010000               1.699  47              33.742  47
20200710 010600               1.700  47              33.774  47
20200710 011200               1.701  47              33.806  47
20200710 012400               1.701  47              33.806  47
20200710 013000               1.700  47              33.774  47
20200710 015400               1.700  47              33.774  47
20200710 020000               1.699  47              33.742  47
20200710 020600               1.697  47              33.679  47
20200710 021200               1.697  47              33.679  47
20200710 021800               1.698  47              33.711  47
20200710 022400               1.699  47              33.742  47
20200710 023000               1.701  47              33.806  47
20200710 023600               1.701  47              33.806  47
20200710 024200               1.702  47              33.838  47
20200710 024800               1.702  47              33.838  47
20200710 025400               1.701  47              33.806  47
20200710 030000               1.701  47              33.806  47
20200710 030600               1.700  47              33.774  47
20200710 031200               1.700  47              33.774  47
20200710 031800               1.701  47              33.806  47
20200710 033000               1.701  47              33.806  47
20200710 033600               1.700  47              33.774  47
20200710 034200               1.699  47              33.742  47
20200710 034800               1.699  47              33.742  47
20200710 035400               1.698  47              33.711  47
20200710 040000               1.698  47              33.711  47
20200710 040600               1.699  47              33.742  47
20200710 041200               1.700  47              33.774  47
20200710 041800               1.701  47              33.806  47
20200710 042400               1.702  47              33.838  47
20200710 043000               1.701  47              33.806  47
20200710 043600               1.701  47              33.806  47
20200710 044200               1.702  47              33.838  47
20200710 044800               1.703  47              33.869  47
20200710 045400               1.704  47              33.901  47
20200710 050000               1.703  47              33.869  47
20200710 050600               1.702  47              33.838  47
20200710 051200               1.701  47              33.806  47
20200710 051800               1.699  47              33.742  47
20200710 052400               1.699  47              33.742  47
20200710 053000               1.698  47              33.711  47
20200710 061800               1.698  47              33.711  47
20200710 062400               1.697  47              33.679  47
20200710 063000               1.696  47              33.647  47
20200710 063600               1.696  47              33.647  47
20200710 064200               1.697  47              33.679  47
20200710 064800               1.697  47              33.679  47
20200710 065400               1.698  47              33.711  47
20200710 074200               1.698  47              33.711  47
20200710 074800               1.697  47              33.679  47
20200710 080600               1.697  47              33.679  47
20200710 081200               1.698  47              33.711  47
20200710 084200               1.698  47              33.711  47
20200710 084800               1.697  47              33.679  47
20200710 085400               1.696  47              33.647  47
20200710 090000               1.695  47              33.615  47
20200710 090600               1.693  47              33.552  47
20200710 091200               1.692  47              33.520  47
20200710 093600               1.692  47              33.520  47
20200710 094200               1.691  47              33.489  47
20200710 094800               1.691  47              33.489  47
20200710 095400               1.690  47              33.457  47
20200710 100000               1.690  47              33.457  47
20200710 100600               1.691  47              33.489  47
20200710 101200               1.692  47              33.520  47
20200710 101800               1.692  47              33.520  47
20200710 102400               1.691  47              33.489  47
20200710 104200               1.691  47              33.489  47
20200710 104800               1.693  47              33.552  47
20200710 111200               1.693  47              33.552  47
20200710 111800               1.694  47              33.584  47
20200710 113600               1.694  47              33.584  47
20200710 114200               1.693  47              33.552  47
20200710 114800               1.693  47              33.552  47
20200710 115400               1.694  47              33.584  47
20200710 120000               1.695  47              33.615  47
20200710 120600               1.696  47              33.647  47
20200710 121200               1.696  47              33.647  47
20200710 121800               1.697  47              33.679  47
20200710 122400               1.697  47              33.679  47
20200710 123000               1.696  47              33.647  47
20200710 123600               1.696  47              33.647  47
20200710 124200               1.695  47              33.615  47
20200710 130000               1.695  47              33.615  47
20200710 130600               1.696  47              33.647  47
20200710 131800               1.696  47              33.647  47
20200710 132400               1.695  47              33.615  47
20200710 133000               1.694  47              33.584  47
20200710 133600               1.693  47              33.552  47
20200710 134200               1.694  47              33.584  47
20200710 134800               1.696  47              33.647  47
20200710 141800               1.696  47              33.647  47
20200710 142400               1.698  47              33.711  47
20200710 143000               1.699  47              33.742  47
20200710 143600               1.699  47              33.742  47
20200710 144200               1.700  47              33.774  47
20200710 150000               1.700  47              33.774  47
20200710 150600               1.701  47              33.806  47
20200710 153000               1.701  47              33.806  47
20200710 153600               1.700  47              33.774  47
20200710 154800               1.700  47              33.774  47
20200710 155400               1.699  47              33.742  47
20200710 160000               1.700  47              33.774  47
20200710 160600               1.701  47              33.806  47
20200710 161200               1.704  47              33.901  47
20200710 161800               1.706  47              33.965  47
20200710 162400               1.707  47              33.996  47
20200710 163000               1.708  47              34.028  47
20200710 163600               1.709  47              34.060  47
20200710 164200               1.710  47              34.092  47
20200710 164800               1.710  47              34.092  47
20200710 165400               1.709  47              34.060  47
20200710 170000               1.708  47              34.028  47
20200710 170600               1.708  47              34.028  47
20200710 171200               1.707  47              33.996  47
20200710 171800               1.708  47              34.028  47
20200710 172400               1.709  47              34.060  47
20200710 173000               1.710  47              34.092  47
20200710 173600               1.710  47              34.092  47
20200710 174200               1.708  47              34.028  47
20200710 174800               1.706  47              33.965  47
20200710 175400               1.706  47              33.965  47
20200710 180000               1.707  47              33.996  47
20200710 180600               1.709  47              34.060  47
20200710 181200               1.711  47              34.124  47
20200710 181800               1.712  47              34.156  47
20200710 182400               1.712  47              34.156  47
20200710 183000               1.711  47              34.124  47
20200710 183600               1.710  47              34.092  47
20200710 184200               1.709  47              34.060  47
20200710 184800               1.708  47              34.028  47
20200710 185400               1.707  47              33.996  47
20200710 190000               1.707  47              33.996  47
20200710 190600               1.708  47              34.028  47
20200710 191200               1.708  47              34.028  47
20200710 191800               1.709  47              34.060  47
20200710 192400               1.710  47              34.092  47
20200710 193000               1.711  47              34.124  47
20200710 193600               1.711  47              34.124  47
20200710 194200               1.710  47              34.092  47
20200710 194800               1.708  47              34.028  47
20200710 195400               1.706  47              33.965  47
20200710 200000               1.705  47              33.933  47
20200710 201200               1.705  47              33.933  47
20200710 201800               1.706  47              33.965  47
20200710 202400               1.705  47              33.933  47
20200710 203000               1.705  47              33.933  47
20200710 203600               1.704  47              33.901  47
20200710 204800               1.704  47              33.901  47
20200710 205400               1.706  47              33.965  47
20200710 210000               1.707  47              33.996  47
20200710 210600               1.708  47              34.028  47
20200710 211200               1.708  47              34.028  47
20200710 211800               1.707  47              33.996  47
20200710 212400               1.706  47              33.965  47
20200710 213000               1.705  47              33.933  47
20200710 213600               1.704  47              33.901  47
20200710 214200               1.703  47              33.869  47
20200710 214800               1.703  47              33.869  47
20200710 215400               1.702  47              33.838  47
20200710 220000               1.702  47              33.838  47
20200710 220600               1.703  47              33.869  47
20200710 221200               1.704  47              33.901  47
20200710 223000               1.704  47              33.901  47
20200710 223600               1.705  47              33.933  47
20200710 224800               1.705  47              33.933  47
20200710 225400               1.704  47              33.901  47
20200710 230000               1.704  47              33.901  47
20200710 230600               1.705  47              33.933  47
20200710 231200               1.706  47              33.965  47
20200710 231800               1.706  47              33.965  47
20200710 232400               1.705  47              33.933  47
20200710 233600               1.705  47              33.933  47
20200710 234200               1.706  47              33.965  47
20200710 234800               1.705  47              33.933  47
20200711 001200               1.705  47              33.933  47
20200711 001800               1.704  47              33.901  47
20200711 002400               1.703  47              33.869  47
20200711 003000               1.704  47              33.901  47
20200711 003600               1.705  47              33.933  47
20200711 004200               1.707  47              33.996  47
20200711 004800               1.708  47              34.028  47
20200711 005400               1.708  47              34.028  47
20200711 010000               1.707  47              33.996  47
20200711 011800               1.707  47              33.996  47
20200711 012400               1.708  47              34.028  47
20200711 013600               1.708  47              34.028  47
20200711 014200               1.709  47              34.060  47
20200711 020000               1.709  47              34.060  47
20200711 020600               1.708  47              34.028  47
20200711 021200               1.708  47              34.028  47
20200711 021800               1.707  47              33.996  47
20200711 022400               1.706  47              33.965  47
20200711 030600               1.706  47              33.965  47
20200711 031200               1.707  47              33.996  47
20200711 031800               1.707  47              33.996  47
20200711 032400               1.708  47              34.028  47
20200711 033600               1.708  47              34.028  47
20200711 034200               1.707  47              33.996  47
20200711 034800               1.708  47              34.028  47
20200711 040600               1.708  47              34.028  47
20200711 041200               1.709  47              34.060  47
20200711 041800               1.709  47              34.060  47
20200711 042400               1.708  47              34.028  47
20200711 043000               1.707  47              33.996  47
20200711 043600               1.705  47              33.933  47
20200711 044200               1.704  47              33.901  47
20200711 044800               1.703  47              33.869  47
20200711 045400               1.704  47              33.901  47
20200711 050000               1.705  47              33.933  47
20200711 050600               1.706  47              33.965  47
20200711 051200               1.707  47              33.996  47
20200711 054200               1.707  47              33.996  47
20200711 054800               1.708  47              34.028  47
20200711 061200               1.708  47              34.028  47
20200711 061800               1.709  47              34.060  47
20200711 063000               1.709  47              34.060  47
20200711 063600               1.708  47              34.028  47
20200711 070000               1.708  47              34.028  47
20200711 070600               1.709  47              34.060  47
20200711 073000               1.709  47              34.060  47
20200711 073600               1.708  47              34.028  47
20200711 074200               1.708  47              34.028  47
20200711 074800               1.709  47              34.060  47
20200711 075400               1.710  47              34.092  47
20200711 080000               1.710  47              34.092  47
20200711 080600               1.711  47              34.124  47
20200711 081200               1.711  47              34.124  47
20200711 081800               1.710  47              34.092  47
20200711 082400               1.709  47              34.060  47
20200711 083000               1.709  47              34.060  47
20200711 083600               1.708  47              34.028  47
20200711 084200               1.707  47              33.996  47
20200711 084800               1.707  47              33.996  47
20200711 085400               1.706  47              33.965  47
20200711 090000               1.706  47              33.965  47
20200711 090600               1.707  47              33.996  47
20200711 091200               1.708  47              34.028  47
20200711 091800               1.709  47              34.060  47
20200711 092400               1.709  47              34.060  47
20200711 093000               1.710  47              34.092  47
20200711 094800               1.710  47              34.092  47
20200711 095400               1.711  47              34.124  47
20200711 102400               1.711  47              34.124  47
20200711 103000               1.712  47              34.156  47
20200711 103600               1.712  47              34.156  47
20200711 104200               1.713  47              34.188  47
20200711 111800               1.713  47              34.188  47
20200711 112400               1.712  47              34.156  47
20200711 113000               1.711  47              34.124  47
20200711 113600               1.710  47              34.092  47
20200711 114200               1.709  47              34.060  47
20200711 114800               1.707  47              33.996  47
20200711 115400               1.707  47              33.996  47
20200711 120000               1.706  47              33.965  47
20200711 120600               1.707  47              33.996  47
20200711 123600               1.707  47              33.996  47
20200711 124200               1.708  47              34.028  47
20200711 125400               1.708  47              34.028  47
20200711 130000               1.707  47              33.996  47
20200711 130600               1.707  47              33.996  47
20200711 131200               1.708  47              34.028  47
20200711 131800               1.709  47              34.060  47
20200711 132400               1.710  47              34.092  47
20200711 133000               1.711  47              34.124  47
20200711 133600               1.711  47              34.124  47
20200711 134200               1.709  47              34.060  47
20200711 134800               1.707  47              33.996  47
20200711 135400               1.706  47              33.965  47
20200711 140000               1.705  47              33.933  47
20200711 140600               1.706  47              33.965  47
20200711 141200               1.706  47              33.965  47
20200711 141800               1.707  47              33.996  47
20200711 142400               1.708  47              34.028  47
20200711 143000               1.710  47              34.092  47
20200711 143600               1.711  47              34.124  47
20200711 144200               1.711  47              34.124  47
20200711 144800               1.712  47              34.156  47
20200711 150600               1.712  47              34.156  47
20200711 151200               1.711  47              34.124  47
20200711 151800               1.710  47              34.092  47
20200711 153000               1.710  47              34.092  47
20200711 153600               1.711  47              34.124  47
20200711 163000               1.711  47              34.124  47
20200711 163600               1.710  47              34.092  47
20200711 164200               1.709  47              34.060  47
20200711 164800               1.708  47              34.028  47
20200711 165400               1.709  47              34.060  47
20200711 170000               1.710  47              34.092  47
20200711 170600               1.712  47              34.156  47
20200711 171200               1.714  47              34.220  47
20200711 171800               1.714  47              34.220  47
20200711 172400               1.715  47              34.252  47
20200711 180000               1.715  47              34.252  47
20200711 180600               1.714  47              34.220  47
20200711 181200               1.713  47              34.188  47
20200711 181800               1.710  47              34.092  47
20200711 182400               1.708  47              34.028  47
20200711 183600               1.708  47              34.028  47
20200711 184200               1.710  47              34.092  47
20200711 184800               1.712  47              34.156  47
20200711 185400               1.714  47              34.220  47
20200711 190000               1.715  47              34.252  47
20200711 191200               1.715  47              34.252  47
20200711 191800               1.714  47              34.220  47
20200711 192400               1.712  47              34.156  47
20200711 193000               1.711  47              34.124  47
20200711 200000               1.711  47              34.124  47
20200711 200600               1.710  47              34.092  47
20200711 201800               1.710  47              34.092  47
20200711 202400               1.711  47              34.124  47
20200711 203000               1.712  47              34.156  47
20200711 203600               1.713  47              34.188  47
20200711 204200               1.714  47              34.220  47
20200711 204800               1.715  47              34.252  47
20200711 205400               1.716  47              34.284  47
20200711 210600               1.716  47              34.284  47
20200711 211200               1.715  47              34.252  47
20200711 214200               1.715  47              34.252  47
20200711 214800               1.714  47              34.220  47
20200711 215400               1.713  47              34.188  47
20200711 220000               1.711  47              34.124  47
20200711 220600               1.711  47              34.124  47
20200711 221200               1.712  47              34.156  47
20200711 221800               1.714  47              34.220  47
20200711 222400               1.715  47              34.252  47
20200711 223000               1.714  47              34.220  47
20200711 223600               1.713  47              34.188  47
20200711 224200               1.711  47              34.124  47
20200711 224800               1.711  47              34.124  47
20200711 225400               1.712  47              34.156  47
20200711 230000               1.713  47              34.188  47
20200711 230600               1.714  47              34.220  47
20200711 231200               1.715  47              34.252  47
20200712 000600               1.715  47              34.252  47
20200712 001200               1.714  47              34.220  47
20200712 001800               1.713  47              34.188  47
20200712 002400               1.712  47              34.156  47
20200712 003000               1.712  47              34.156  47
20200712 003600               1.711  47              34.124  47
20200712 004200               1.711  47              34.124  47
20200712 004800               1.710  47              34.092  47
20200712 010000               1.710  47              34.092  47
20200712 010600               1.712  47              34.156  47
20200712 011200               1.712  47              34.156  47
20200712 011800               1.713  47              34.188  47
20200712 012400               1.712  47              34.156  47
20200712 013000               1.711  47              34.124  47
20200712 013600               1.710  47              34.092  47
20200712 014200               1.710  47              34.092  47
20200712 014800               1.711  47              34.124  47
20200712 015400               1.713  47              34.188  47
20200712 020000               1.715  47              34.252  47
20200712 020600               1.717  47              34.316  47
20200712 021200               0.000  47               0.000  47
20200712 084200               0.000  47               0.000  47
20200712 084800               1.735  47              34.893  47
20200712 085400               1.734  47              34.861  47
20200712 090000               1.712  47              34.156  47
20200712 090600               1.711  47              34.124  47
20200712 091800               1.711  47              34.124  47
20200712 092400               1.713  47              34.188  47
20200712 093000               1.714  47              34.220  47
20200712 093600               1.715  47              34.252  47
20200712 094200               1.718  47              34.348  47
20200712 094800               1.717  47              34.316  47
20200712 095400               1.715  47              34.252  47
20200712 100000               1.714  47              34.220  47
20200712 100600               1.714  47              34.220  47
20200712 101200               1.713  47              34.188  47
20200712 101800               1.713  47              34.188  47
20200712 102400               1.712  47              34.156  47
20200712 103000               1.711  47              34.124  47
20200712 103600               1.710  47              34.092  47
20200712 104200               1.709  47              34.060  47
20200712 104800               1.708  47              34.028  47
20200712 105400               1.708  47              34.028  47
20200712 110000               1.709  47              34.060  47
20200712 110600               1.711  47              34.124  47
20200712 111800               1.711  47              34.124  47
20200712 112400               1.709  47              34.060  47
20200712 113000               1.707  47              33.996  47
20200712 113600               1.706  47              33.965  47
20200712 114800               1.706  47              33.965  47
20200712 115400               1.707  47              33.996  47
20200712 120000               1.708  47              34.028  47
20200712 121200               1.708  47              34.028  47
20200712 121800               1.709  47              34.060  47
20200712 122400               1.710  47              34.092  47
20200712 123000               1.711  47              34.124  47
20200712 123600               1.710  47              34.092  47
20200712 124200               1.709  47              34.060  47
20200712 125400               1.709  47              34.060  47
20200712 130000               1.710  47              34.092  47
20200712 130600               1.711  47              34.124  47
20200712 132400               1.711  47              34.124  47
20200712 133000               1.710  47              34.092  47
20200712 133600               1.710  47              34.092  47
20200712 134200               1.709  47              34.060  47
20200712 134800               1.708  47              34.028  47
20200712 135400               1.709  47              34.060  47
20200712 140000               1.709  47              34.060  47
20200712 140600               1.710  47              34.092  47
20200712 141200               1.711  47              34.124  47
20200712 141800               1.712  47              34.156  47
20200712 144800               1.712  47              34.156  47
20200712 145400               1.713  47              34.188  47
20200712 150000               1.713  47              34.188  47
20200712 150600               1.712  47              34.156  47
20200712 152400               1.712  47              34.156  47
20200712 153000               1.711  47              34.124  47
20200712 153600               1.711  47              34.124  47
20200712 154200               1.710  47              34.092  47
20200712 154800               1.709  47              34.060  47
20200712 160000               1.709  47              34.060  47
20200712 160600               1.710  47              34.092  47
20200712 161200               1.711  47              34.124  47
20200712 164800               1.711  47              34.124  47
20200712 165400               1.712  47              34.156  47
20200712 170000               1.712  47              34.156  47
20200712 170600               1.714  47              34.220  47
20200712 171200               1.715  47              34.252  47
20200712 173000               1.715  47              34.252  47
20200712 173600               1.714  47              34.220  47
20200712 174200               1.714  47              34.220  47
20200712 174800               1.713  47              34.188  47
20200712 175400               1.714  47              34.220  47
20200712 180000               1.714  47              34.220  47
20200712 180600               1.715  47              34.252  47
20200712 181200               1.715  47              34.252  47
20200712 181800               1.714  47              34.220  47
20200712 182400               1.714  47              34.220  47
20200712 183000               1.712  47              34.156  47
20200712 183600               1.711  47              34.124  47
20200712 184200               1.710  47              34.092  47
20200712 184800               1.709  47              34.060  47
20200712 185400               1.708  47              34.028  47
20200712 190000               1.709  47              34.060  47
20200712 190600               1.711  47              34.124  47
20200712 191200               1.713  47              34.188  47
20200712 191800               1.714  47              34.220  47
20200712 192400               1.715  47              34.252  47
20200712 195400               1.715  47              34.252  47
20200712 200000               1.714  47              34.220  47
20200712 201800               1.714  47              34.220  47
20200712 202400               1.713  47              34.188  47
20200712 203000               1.712  47              34.156  47
20200712 203600               1.711  47              34.124  47
20200712 204200               1.712  47              34.156  47
20200712 204800               1.713  47              34.188  47
20200712 205400               1.714  47              34.220  47
20200712 210600               1.714  47              34.220  47
20200712 211200               1.715  47              34.252  47
20200712 213000               1.715  47              34.252  47
20200712 213600               1.714  47              34.220  47
20200712 214800               1.714  47              34.220  47
20200712 215400               1.715  47              34.252  47
20200712 221200               1.715  47              34.252  47
20200712 221800               1.714  47              34.220  47
20200712 223000               1.714  47              34.220  47
20200712 223600               1.715  47              34.252  47
20200712 224200               1.715  47              34.252  47
20200712 224800               1.716  47              34.284  47
20200712 230000               1.716  47              34.284  47
20200712 230600               1.715  47              34.252  47
20200712 231200               1.715  47              34.252  47
20200712 231800               1.716  47              34.284  47
20200712 233000               1.716  47              34.284  47
20200712 233600               1.715  47              34.252  47
20200712 235400               1.715  47              34.252  47
20200713 000000               1.716  47              34.284  47
20200713 000600               1.717  47              34.316  47
20200713 001200               1.717  47              34.316  47
20200713 001800               1.716  47              34.284  47
20200713 002400               1.715  47              34.252  47
20200713 003000               1.714  47              34.220  47
20200713 003600               1.713  47              34.188  47
20200713 010600               1.713  47              34.188  47
20200713 011200               1.714  47              34.220  47
20200713 011800               1.714  47              34.220  47
20200713 012400               1.715  47              34.252  47
20200713 015400               1.715  47              34.252  47
20200713 020000               1.714  47              34.220  47
20200713 020600               1.713  47              34.188  47
20200713 021200               1.713  47              34.188  47
20200713 021800               1.712  47              34.156  47
20200713 022400               1.712  47              34.156  47
20200713 023000               1.713  47              34.188  47
20200713 030600               1.713  47              34.188  47
20200713 031200               1.714  47              34.220  47
20200713 032400               1.714  47              34.220  47
20200713 033000               1.713  47              34.188  47
20200713 034200               1.713  47              34.188  47
20200713 034800               1.714  47              34.220  47
20200713 035400               1.715  47              34.252  47
20200713 040000               1.716  47              34.284  47
20200713 040600               1.717  47              34.316  47
20200713 041200               1.716  47              34.284  47
20200713 041800               1.716  47              34.284  47
20200713 042400               1.715  47              34.252  47
20200713 043000               1.715  47              34.252  47
20200713 043600               1.716  47              34.284  47
20200713 044200               1.716  47              34.284  47
20200713 044800               1.717  47              34.316  47
20200713 051200               1.717  47              34.316  47
20200713 051800               1.716  47              34.284  47
20200713 052400               1.716  47              34.284  47
20200713 053000               1.715  47              34.252  47
20200713 061800               1.715  47              34.252  47
20200713 062400               1.714  47              34.220  47
20200713 063600               1.714  47              34.220  47
20200713 064200               1.715  47              34.252  47
20200713 071200               1.715  47              34.252  47
20200713 071800               1.714  47              34.220  47
20200713 073600               1.714  47              34.220  47
20200713 074200               1.715  47              34.252  47
20200713 075400               1.715  47              34.252  47
20200713 080000               1.716  47              34.284  47
20200713 080600               1.715  47              34.252  47
20200713 081200               1.714  47              34.220  47
20200713 081800               1.713  47              34.188  47
20200713 082400               1.711  47              34.124  47
20200713 083000               1.711  47              34.124  47
20200713 083600               1.713  47              34.188  47
20200713 084200               1.714  47              34.220  47
20200713 084800               1.713  47              34.188  47
20200713 085400               1.710  47              34.092  47
20200713 090000               1.706  47              33.965  47
20200713 090600               1.707  47              33.996  47
20200713 091200               1.700  47              33.774  47
20200713 091800               1.703  47              33.869  47
20200713 092400               1.700  47              33.774  47
20200713 093000               1.699  47              33.742  47
20200713 093600               1.699  47              33.742  47
20200713 094200               1.700  47              33.774  47
20200713 094800               1.701  47              33.806  47
20200713 095400               1.702  47              33.838  47
20200713 100600               1.702  47              33.838  47
20200713 101200               1.701  47              33.806  47
20200713 101800               1.701  47              33.806  47
20200713 102400               1.700  47              33.774  47
20200713 103000               1.701  47              33.806  47
20200713 111800               1.701  47              33.806  47
20200713 112400               1.700  47              33.774  47
20200713 113000               1.699  47              33.742  47
20200713 114200               1.699  47              33.742  47
20200713 114800               1.700  47              33.774  47
20200713 115400               1.700  47              33.774  47
20200713 120000               1.701  47              33.806  47
20200713 121200               1.701  47              33.806  47
20200713 121800               1.702  47              33.838  47
20200713 122400               1.703  47              33.869  47
20200713 124200               1.703  47              33.869  47
20200713 124800               1.702  47              33.838  47
20200713 125400               1.702  47              33.838  47
20200713 130000               1.701  47              33.806  47
20200713 131800               1.701  47              33.806  47
20200713 132400               1.702  47              33.838  47
20200713 133600               1.702  47              33.838  47
20200713 134200               1.703  47              33.869  47
20200713 140600               1.703  47              33.869  47
20200713 141200               1.702  47              33.838  47
20200713 150600               1.702  47              33.838  47
20200713 151200               1.701  47              33.806  47
20200713 151800               1.701  47              33.806  47
20200713 152400               1.700  47              33.774  47
20200713 154200               1.700  47              33.774  47
20200713 154800               1.701  47              33.806  47
20200713 160000               1.701  47              33.806  47
20200713 160600               1.702  47              33.838  47
20200713 161200               1.701  47              33.806  47
20200713 163000               1.701  47              33.806  47
20200713 163600               1.702  47              33.838  47
20200713 164200               1.702  47              33.838  47
20200713 164800               1.703  47              33.869  47
20200713 165400               1.704  47              33.901  47
20200713 173000               1.704  47              33.901  47
20200713 173600               1.703  47              33.869  47
20200713 174200               1.702  47              33.838  47
20200713 174800               1.703  47              33.869  47
20200713 175400               1.704  47              33.901  47
20200713 180000               1.705  47              33.933  47
20200713 180600               1.706  47              33.965  47
20200713 181200               1.709  47              34.060  47
20200713 181800               1.711  47              34.124  47
20200713 182400               1.712  47              34.156  47
20200713 183600               1.712  47              34.156  47
20200713 184200               1.711  47              34.124  47
20200713 184800               1.702  47              33.838  47
20200713 185400               1.711  47              34.124  47
20200713 192400               1.711  47              34.124  47
20200713 193000               1.712  47              34.156  47
20200713 193600               1.713  47              34.188  47
20200713 195400               1.713  47              34.188  47
20200713 200000               1.712  47              34.156  47
20200713 200600               1.711  47              34.124  47
20200713 202400               1.711  47              34.124  47
20200713 203000               1.710  47              34.092  47
20200713 203600               1.709  47              34.060  47
20200713 204200               1.708  47              34.028  47
20200713 205400               1.708  47              34.028  47
20200713 210000               1.709  47              34.060  47
20200713 210600               1.710  47              34.092  47
20200713 211200               1.711  47              34.124  47
20200713 211800               1.712  47              34.156  47
20200713 214200               1.712  47              34.156  47
20200713 214800               1.713  47              34.188  47
20200713 220000               1.713  47              34.188  47
20200713 220600               1.712  47              34.156  47
20200713 221200               1.712  47              34.156  47
20200713 221800               1.711  47              34.124  47
20200713 224200               1.711  47              34.124  47
20200713 224800               1.712  47              34.156  47
20200713 233600               1.712  47              34.156  47
20200713 234200               1.713  47              34.188  47
20200713 234800               1.714  47              34.220  47
20200714 000000               1.714  47              34.220  47
20200714 000600               1.713  47              34.188  47
20200714 001200               1.713  47              34.188  47
20200714 001800               1.712  47              34.156  47
20200714 002400               1.712  47              34.156  47
20200714 003000               1.713  47              34.188  47
20200714 004200               1.713  47              34.188  47
20200714 004800               1.712  47              34.156  47
20200714 010600               1.712  47              34.156  47
20200714 011200               1.713  47              34.188  47
20200714 024800               1.713  47              34.188  47
20200714 025400               1.712  47              34.156  47
20200714 030000               1.711  47              34.124  47
20200714 030600               1.710  47              34.092  47
20200714 031200               1.710  47              34.092  47
20200714 031800               1.709  47              34.060  47
20200714 032400               1.708  47              34.028  47
20200714 033000               1.708  47              34.028  47
20200714 033600               1.709  47              34.060  47
20200714 034200               1.710  47              34.092  47
20200714 034800               1.711  47              34.124  47
20200714 035400               1.712  47              34.156  47
20200714 041800               1.712  47              34.156  47
20200714 042400               1.713  47              34.188  47
20200714 051800               1.713  47              34.188  47
20200714 052400               1.714  47              34.220  47
20200714 055400               1.714  47              34.220  47
20200714 060000               1.713  47              34.188  47
20200714 061200               1.713  47              34.188  47
20200714 061800               1.714  47              34.220  47
20200714 062400               1.714  47              34.220  47
20200714 063000               1.715  47              34.252  47
20200714 070600               1.715  47              34.252  47
20200714 071200               1.714  47              34.220  47
20200714 071800               1.713  47              34.188  47
20200714 072400               1.712  47              34.156  47
20200714 073000               1.711  47              34.124  47
20200714 074800               1.711  47              34.124  47
20200714 075400               1.712  47              34.156  47
20200714 081800               1.712  47              34.156  47
20200714 082400               1.711  47              34.124  47
20200714 083600               1.711  47              34.124  47
20200714 084200               1.710  47              34.092  47
20200714 084800               1.709  47              34.060  47
20200714 085400               1.707  47              33.996  47
20200714 090000               1.707  47              33.996  47
20200714 090600               1.705  47              33.933  47
20200714 091200               1.706  47              33.965  47
20200714 091800               1.698  47              33.711  47
20200714 092400               1.698  47              33.711  47
20200714 093000               1.702  47              33.838  47
20200714 093600               1.703  47              33.869  47
20200714 094800               1.703  47              33.869  47
20200714 095400               1.702  47              33.838  47
20200714 100000               1.704  47              33.901  47
20200714 100600               1.703  47              33.869  47
20200714 102400               1.703  47              33.869  47
20200714 103000               1.704  47              33.901  47
20200714 103600               1.704  47              33.901  47
20200714 104200               1.705  47              33.933  47
20200714 104800               1.705  47              33.933  47
20200714 105400               1.704  47              33.901  47
20200714 110000               1.704  47              33.901  47
20200714 110600               1.703  47              33.869  47
20200714 111200               1.702  47              33.838  47
20200714 111800               1.701  47              33.806  47
20200714 113600               1.701  47              33.806  47
20200714 114200               1.702  47              33.838  47
20200714 114800               1.702  47              33.838  47
20200714 115400               1.703  47              33.869  47
20200714 120000               1.703  47              33.869  47
20200714 120600               1.704  47              33.901  47
20200714 121200               1.704  47              33.901  47
20200714 121800               1.703  47              33.869  47
20200714 122400               1.702  47              33.838  47
20200714 123000               1.701  47              33.806  47
20200714 124800               1.701  47              33.806  47
20200714 125400               1.702  47              33.838  47
20200714 130000               1.703  47              33.869  47
20200714 130600               1.703  47              33.869  47
20200714 131200               1.704  47              33.901  47
20200714 134200               1.704  47              33.901  47
20200714 134800               1.703  47              33.869  47
20200714 135400               1.703  47              33.869  47
20200714 140000               1.702  47              33.838  47
20200714 141800               1.702  47              33.838  47
20200714 142400               1.701  47              33.806  47
20200714 143000               1.700  47              33.774  47
20200714 143600               1.700  47              33.774  47
20200714 144200               1.701  47              33.806  47
20200714 144800               1.702  47              33.838  47
20200714 145400               1.703  47              33.869  47
20200714 150000               1.704  47              33.901  47
20200714 150600               1.704  47              33.901  47
20200714 151200               1.705  47              33.933  47
20200714 151800               1.706  47              33.965  47
20200714 153600               1.706  47              33.965  47
20200714 154200               1.705  47              33.933  47
20200714 154800               1.705  47              33.933  47
20200714 155400               1.704  47              33.901  47
20200714 160000               1.703  47              33.869  47
20200714 160600               1.702  47              33.838  47
20200714 161200               1.701  47              33.806  47
20200714 161800               1.701  47              33.806  47
20200714 162400               1.702  47              33.838  47
20200714 163000               1.703  47              33.869  47
20200714 163600               1.704  47              33.901  47
20200714 164200               1.705  47              33.933  47
20200714 164800               1.705  47              33.933  47
20200714 165400               1.704  47              33.901  47
20200714 170000               1.704  47              33.901  47
20200714 170600               1.703  47              33.869  47
20200714 171200               1.702  47              33.838  47
20200714 171800               1.703  47              33.869  47
20200714 172400               1.703  47              33.869  47
20200714 173000               1.705  47              33.933  47
20200714 173600               1.692  47              33.520  47
20200714 174200               1.701  47              33.806  47
20200714 174800               1.705  47              33.933  47
20200714 175400               1.705  47              33.933  47
20200714 180000               1.708  47              34.028  47
20200714 180600               1.709  47              34.060  47
20200714 182400               1.709  47              34.060  47
20200714 183000               1.710  47              34.092  47
20200714 184800               1.710  47              34.092  47
20200714 185400               1.711  47              34.124  47
20200714 202400               1.711  47              34.124  47
20200714 203000               1.712  47              34.156  47
20200714 203600               1.713  47              34.188  47
20200714 204200               1.714  47              34.220  47
20200714 204800               1.711  47              34.124  47
20200714 210000               1.711  47              34.124  47
20200714 210600               1.712  47              34.156  47
20200714 211200               1.712  47              34.156  47
20200714 211800               1.708  47              34.028  47
20200714 212400               1.704  47              33.901  47
20200714 213000               1.709  47              34.060  47
20200714 213600               1.712  47              34.156  47
20200714 214200               1.714  47              34.220  47
20200714 214800               1.706  47              33.965  47
20200714 215400               1.706  47              33.965  47
20200714 220000               1.710  47              34.092  47
20200714 220600               1.711  47              34.124  47
20200714 223000               1.711  47              34.124  47
20200714 223600               1.708  47              34.028  47
20200714 224200               1.710  47              34.092  47
20200714 224800               1.712  47              34.156  47
20200714 225400               1.709  47              34.060  47
20200714 230000               1.707  47              33.996  47
20200714 230600               1.713  47              34.188  47
20200714 231200               1.711  47              34.124  47
20200714 231800               1.708  47              34.028  47
20200714 232400               1.705  47              33.933  47
20200714 233000               1.705  47              33.933  47
20200714 233600               1.701  47              33.806  47
20200714 234200               1.703  47              33.869  47
20200714 234800               1.708  47              34.028  47
20200715 003000               1.708  47              34.028  47
20200715 003600               1.705  47              33.933  47
20200715 004200               1.708  47              34.028  47
20200715 004800               1.711  47              34.124  47
20200715 011200               1.711  47              34.124  47
20200715 011800               0.804  47              10.192  47
20200715 012400               0.000  47               0.000  47
20200715 085400               0.000  47               0.000  47
20200715 090000               0.242  47               1.493  47
20200715 090600               1.705  47              33.933  47
20200715 091200               1.715  47              34.252  47
20200715 091800               1.713  47              34.188  47
20200715 092400               1.712  47              34.156  47
20200715 093000               1.711  47              34.124  47
20200715 094800               1.711  47              34.124  47
20200715 095400               1.710  47              34.092  47
20200715 100000               1.709  47              34.060  47
20200715 100600               1.708  47              34.028  47
20200715 101800               1.708  47              34.028  47
20200715 102400               1.709  47              34.060  47
20200715 110600               1.709  47              34.060  47
20200715 111200               1.708  47              34.028  47
20200715 111800               1.708  47              34.028  47
20200715 112400               1.707  47              33.996  47
20200715 113000               1.707  47              33.996  47
20200715 113600               1.706  47              33.965  47
20200715 121200               1.706  47              33.965  47
20200715 121800               1.705  47              33.933  47
20200715 122400               1.704  47              33.901  47
20200715 123000               1.703  47              33.869  47
20200715 123600               1.703  47              33.869  47
20200715 124200               1.702  47              33.838  47
20200715 124800               1.703  47              33.869  47
20200715 125400               1.704  47              33.901  47
20200715 130000               1.705  47              33.933  47
20200715 130600               1.706  47              33.965  47
20200715 131200               1.707  47              33.996  47
20200715 131800               1.706  47              33.965  47
20200715 132400               1.705  47              33.933  47
20200715 133000               1.704  47              33.901  47
20200715 133600               1.703  47              33.869  47
20200715 134200               1.704  47              33.901  47
20200715 134800               1.704  47              33.901  47
20200715 135400               1.705  47              33.933  47
20200715 140000               1.706  47              33.965  47
20200715 144800               1.706  47              33.965  47
20200715 145400               1.705  47              33.933  47
20200715 150000               1.705  47              33.933  47
20200715 150600               1.707  47              33.996  47
20200715 151200               1.710  47              34.092  47
20200715 151800               1.712  47              34.156  47
20200715 152400               1.714  47              34.220  47
20200715 153000               1.715  47              34.252  47
20200715 153600               1.714  47              34.220  47
20200715 154200               1.713  47              34.188  47
20200715 154800               1.711  47              34.124  47
20200715 155400               1.710  47              34.092  47
20200715 160000               1.711  47              34.124  47
20200715 160600               1.712  47              34.156  47
20200715 161200               1.713  47              34.188  47
20200715 161800               1.714  47              34.220  47
20200715 162400               1.715  47              34.252  47
20200715 164800               1.715  47              34.252  47
20200715 165400               1.714  47              34.220  47
20200715 170000               1.714  47              34.220  47
20200715 170600               1.713  47              34.188  47
20200715 171200               1.712  47              34.156  47
20200715 171800               1.710  47              34.092  47
20200715 172400               1.709  47              34.060  47
20200715 173000               1.708  47              34.028  47
20200715 173600               1.707  47              33.996  47
20200715 174200               1.707  47              33.996  47
20200715 174800               1.708  47              34.028  47
20200715 175400               1.709  47              34.060  47
20200715 180000               1.710  47              34.092  47
20200715 180600               1.710  47              34.092  47
20200715 181200               1.711  47              34.124  47
20200715 181800               1.712  47              34.156  47
20200715 182400               1.713  47              34.188  47
20200715 183000               1.714  47              34.220  47
20200715 191800               1.714  47              34.220  47
20200715 192400               1.715  47              34.252  47
20200715 194200               1.715  47              34.252  47
20200715 194800               1.714  47              34.220  47
20200715 195400               1.714  47              34.220  47
20200715 200000               1.715  47              34.252  47
20200715 200600               1.715  47              34.252  47
20200715 201200               1.716  47              34.284  47
20200715 202400               1.716  47              34.284  47
20200715 203000               1.715  47              34.252  47
20200715 203600               1.715  47              34.252  47
20200715 204200               1.714  47              34.220  47
20200715 204800               1.714  47              34.220  47
20200715 205400               1.713  47              34.188  47
20200715 210000               1.713  47              34.188  47
20200715 210600               1.714  47              34.220  47
20200715 211200               1.714  47              34.220  47
20200715 211800               1.715  47              34.252  47
20200715 212400               1.716  47              34.284  47
20200715 213600               1.716  47              34.284  47
20200715 214200               1.715  47              34.252  47
20200715 214800               1.713  47              34.188  47
20200715 215400               1.712  47              34.156  47
20200715 220000               1.711  47              34.124  47
20200715 220600               1.711  47              34.124  47
20200715 221200               1.712  47              34.156  47
20200715 221800               1.713  47              34.188  47
20200715 223000               1.713  47              34.188  47
20200715 223600               1.714  47              34.220  47
20200715 224200               1.715  47              34.252  47
20200715 230600               1.715  47              34.252  47
20200715 231200               1.714  47              34.220  47
20200715 232400               1.714  47              34.220  47
20200715 233000               1.713  47              34.188  47
20200715 233600               1.713  47              34.188  47
20200715 234200               1.714  47              34.220  47
20200715 234800               1.715  47              34.252  47
20200715 235400               1.715  47              34.252  47
20200716 000000               1.716  47              34.284  47
20200716 000600               1.716  47              34.284  47
20200716 001200               1.723  47              34.508  47
20200716 001800               0.000  47               0.000  47
20200716 084800               0.000  47               0.000  47
20200716 085400               1.728  47              34.669  47
20200716 090000               1.718  47              34.348  47
20200716 090600               1.715  47              34.252  47
20200716 091200               1.712  47              34.156  47
20200716 091800               1.710  47              34.092  47
20200716 092400               1.710  47              34.092  47
20200716 093000               1.709  47              34.060  47
20200716 100000               1.709  47              34.060  47
20200716 100600               1.708  47              34.028  47
20200716 101200               1.707  47              33.996  47
20200716 101800               1.706  47              33.965  47
20200716 102400               1.705  47              33.933  47
20200716 103000               1.703  47              33.869  47
20200716 103600               1.702  47              33.838  47
20200716 105400               1.702  47              33.838  47
20200716 110000               1.701  47              33.806  47
20200716 111800               1.701  47              33.806  47
20200716 112400               1.702  47              33.838  47
20200716 114200               1.702  47              33.838  47
20200716 114800               1.701  47              33.806  47
20200716 120000               1.701  47              33.806  47
20200716 120600               1.702  47              33.838  47
20200716 123000               1.702  47              33.838  47
20200716 123600               1.701  47              33.806  47
20200716 130000               1.701  47              33.806  47
20200716 130600               1.702  47              33.838  47
20200716 141200               1.702  47              33.838  47
20200716 141800               1.701  47              33.806  47
20200716 142400               1.701  47              33.806  47
20200716 143000               1.700  47              33.774  47
20200716 144200               1.700  47              33.774  47
20200716 144800               1.701  47              33.806  47
20200716 145400               1.701  47              33.806  47
20200716 150000               1.702  47              33.838  47
20200716 150600               1.705  47              33.933  47
20200716 151200               1.708  47              34.028  47
20200716 151800               1.712  47              34.156  47
20200716 152400               1.714  47              34.220  47
20200716 153000               1.715  47              34.252  47
20200716 162400               1.715  47              34.252  47
20200716 163000               1.714  47              34.220  47
20200716 164200               1.714  47              34.220  47
20200716 164800               1.713  47              34.188  47
20200716 165400               1.712  47              34.156  47
20200716 170000               1.712  47              34.156  47
20200716 170600               1.711  47              34.124  47
20200716 180000               1.711  47              34.124  47
20200716 180600               1.710  47              34.092  47
20200716 181800               1.710  47              34.092  47
20200716 182400               1.711  47              34.124  47
20200716 183000               1.712  47              34.156  47
20200716 183600               1.712  47              34.156  47
20200716 184200               1.711  47              34.124  47
20200716 185400               1.711  47              34.124  47
20200716 190000               1.710  47              34.092  47
20200716 190600               1.709  47              34.060  47
20200716 191200               1.709  47              34.060  47
20200716 191800               1.710  47              34.092  47
20200716 192400               1.711  47              34.124  47
20200716 193000               1.712  47              34.156  47
20200716 193600               1.713  47              34.188  47
20200716 194200               1.711  47              34.124  47
20200716 195400               1.711  47              34.124  47
20200716 200000               1.712  47              34.156  47
20200716 200600               1.713  47              34.188  47
20200716 201200               1.713  47              34.188  47
20200716 201800               1.714  47              34.220  47
20200716 202400               1.713  47              34.188  47
20200716 203000               1.713  47              34.188  47
20200716 203600               1.712  47              34.156  47
20200716 204800               1.712  47              34.156  47
20200716 205400               1.713  47              34.188  47
20200716 210000               1.714  47              34.220  47
20200716 210600               1.715  47              34.252  47
20200716 211800               1.715  47              34.252  47
20200716 212400               1.714  47              34.220  47
20200716 214800               1.714  47              34.220  47
20200716 215400               1.715  47              34.252  47
20200716 222400               1.715  47              34.252  47
20200716 223000               1.713  47              34.188  47
20200716 223600               1.712  47              34.156  47
20200716 225400               1.712  47              34.156  47
20200716 230000               1.713  47              34.188  47
20200716 232400               1.713  47              34.188  47
20200716 233000               1.714  47              34.220  47
20200716 233600               1.714  47              34.220  47
20200716 234200               1.715  47              34.252  47
20200717 000600               1.715  47              34.252  47
20200717 001200               1.714  47              34.220  47
20200717 001800               1.714  47              34.220  47
20200717 002400               1.715  47              34.252  47
20200717 003000               1.715  47              34.252  47
20200717 003600               1.716  47              34.284  47
20200717 004800               1.716  47              34.284  47
20200717 005400               1.715  47              34.252  47
20200717 010000               1.714  47              34.220  47
20200717 010600               1.714  47              34.220  47
20200717 011200               1.715  47              34.252  47
20200717 012400               1.715  47              34.252  47
20200717 013000               1.714  47              34.220  47
20200717 014800               1.714  47              34.220  47
20200717 015400               1.715  47              34.252  47
20200717 020000               1.716  47              34.284  47
20200717 020600               1.718  47              34.348  47
20200717 021200               0.760  47               9.315  47
20200717 021800               0.000  47               0.000  47
20200717 084200               0.000  47               0.000  47
20200717 084800               0.628  47               6.864  47
20200717 085400               1.710  47              34.092  47
20200717 091200               1.710  47              34.092  47
20200717 091800               1.709  47              34.060  47
20200717 093000               1.709  47              34.060  47
20200717 093600               1.710  47              34.092  47
20200717 101200               1.710  47              34.092  47
20200717 101800               1.709  47              34.060  47
20200717 102400               1.707  47              33.996  47
20200717 103000               1.706  47              33.965  47
20200717 103600               1.704  47              33.901  47
20200717 104200               1.703  47              33.869  47
20200717 104800               1.702  47              33.838  47
20200717 105400               1.701  47              33.806  47
20200717 110000               1.701  47              33.806  47
20200717 110600               1.702  47              33.838  47
20200717 113600               1.702  47              33.838  47
20200717 114200               1.701  47              33.806  47
20200717 114800               1.699  47              33.742  47
20200717 115400               1.698  47              33.711  47
20200717 120000               1.697  47              33.679  47
20200717 120600               1.698  47              33.711  47
20200717 121200               1.699  47              33.742  47
20200717 121800               1.700  47              33.774  47
20200717 124200               1.700  47              33.774  47
20200717 124800               1.701  47              33.806  47
20200717 130000               1.701  47              33.806  47
20200717 130600               1.702  47              33.838  47
20200717 132400               1.702  47              33.838  47
20200717 133000               1.701  47              33.806  47
20200717 140600               1.701  47              33.806  47
20200717 141200               1.702  47              33.838  47
20200717 142400               1.702  47              33.838  47
20200717 143000               1.703  47              33.869  47
20200717 143600               1.704  47              33.901  47
20200717 145400               1.704  47              33.901  47
20200717 150000               1.703  47              33.869  47
20200717 150600               1.702  47              33.838  47
20200717 153600               1.702  47              33.838  47
20200717 154200               1.701  47              33.806  47
20200717 161800               1.701  47              33.806  47
20200717 162400               1.702  47              33.838  47
20200717 163000               1.703  47              33.869  47
20200717 163600               1.703  47              33.869  47
20200717 164200               1.704  47              33.901  47
20200717 165400               1.704  47              33.901  47
20200717 170000               1.703  47              33.869  47
20200717 170600               1.702  47              33.838  47
20200717 171200               1.702  47              33.838  47
20200717 171800               1.703  47              33.869  47
20200717 172400               1.704  47              33.901  47
20200717 173000               1.704  47              33.901  47
20200717 173600               1.703  47              33.869  47
20200717 174200               1.701  47              33.806  47
20200717 174800               1.699  47              33.742  47
20200717 175400               1.699  47              33.742  47
20200717 180000               1.700  47              33.774  47
20200717 180600               1.701  47              33.806  47
20200717 181200               1.702  47              33.838  47
20200717 181800               1.702  47              33.838  47
20200717 182400               1.701  47              33.806  47
20200717 183000               1.701  47              33.806  47
20200717 183600               1.703  47              33.869  47
20200717 184200               1.704  47              33.901  47
20200717 184800               1.707  47              33.996  47
20200717 185400               1.708  47              34.028  47
20200717 190000               1.709  47              34.060  47
20200717 190600               1.710  47              34.092  47
20200717 192400               1.710  47              34.092  47
20200717 193000               1.711  47              34.124  47
20200717 193600               1.710  47              34.092  47
20200717 194200               1.710  47              34.092  47
20200717 194800               1.708  47              34.028  47
20200717 195400               1.707  47              33.996  47
20200717 200000               1.707  47              33.996  47
20200717 200600               1.708  47              34.028  47
20200717 201200               1.709  47              34.060  47
20200717 203600               1.709  47              34.060  47
20200717 204200               1.710  47              34.092  47
20200717 204800               1.711  47              34.124  47
20200717 205400               1.712  47              34.156  47
20200717 210000               1.713  47              34.188  47
20200717 211800               1.713  47              34.188  47
20200717 212400               1.714  47              34.220  47
20200717 213600               1.714  47              34.220  47
20200717 214200               1.715  47              34.252  47
20200717 220000               1.715  47              34.252  47
20200717 220600               1.714  47              34.220  47
20200717 221200               1.713  47              34.188  47
20200717 222400               1.713  47              34.188  47
20200717 223000               1.714  47              34.220  47
20200717 223600               1.715  47              34.252  47
20200717 224200               1.716  47              34.284  47
20200717 230000               1.716  47              34.284  47
20200717 230600               1.715  47              34.252  47
20200717 231200               1.715  47              34.252  47
20200717 231800               1.716  47              34.284  47
20200717 233000               1.716  47              34.284  47
20200717 233600               1.714  47              34.220  47
20200717 234200               1.712  47              34.156  47
20200717 234800               1.710  47              34.092  47
20200717 235400               1.709  47              34.060  47
20200718 000000               1.710  47              34.092  47
20200718 000600               1.712  47              34.156  47
20200718 001200               1.713  47              34.188  47
20200718 001800               1.714  47              34.220  47
20200718 002400               1.715  47              34.252  47
20200718 003000               1.714  47              34.220  47
20200718 003600               1.713  47              34.188  47
20200718 004200               1.713  47              34.188  47
20200718 004800               1.712  47              34.156  47
20200718 005400               1.713  47              34.188  47
20200718 010000               1.714  47              34.220  47
20200718 010600               1.715  47              34.252  47
20200718 011200               1.717  47              34.316  47
20200718 011800               0.000  47               0.000  47
20200718 084200               0.000  47               0.000  47
20200718 084800               1.719  47              34.380  47
20200718 085400               1.705  47              33.933  47
20200718 090000               1.707  47              33.996  47
20200718 090600               1.708  47              34.028  47
20200718 091200               1.709  47              34.060  47
20200718 091800               1.710  47              34.092  47
20200718 092400               1.710  47              34.092  47
20200718 093000               1.709  47              34.060  47
20200718 093600               1.709  47              34.060  47
20200718 094200               1.708  47              34.028  47
20200718 094800               1.707  47              33.996  47
20200718 095400               1.706  47              33.965  47
20200718 100000               1.706  47              33.965  47
20200718 100600               1.705  47              33.933  47
20200718 103000               1.705  47              33.933  47
20200718 103600               1.706  47              33.965  47
20200718 104200               1.706  47              33.965  47
20200718 104800               1.707  47              33.996  47
20200718 110600               1.707  47              33.996  47
20200718 111200               1.706  47              33.965  47
20200718 111800               1.705  47              33.933  47
20200718 113000               1.705  47              33.933  47
20200718 113600               1.706  47              33.965  47
20200718 114200               1.707  47              33.996  47
20200718 114800               1.707  47              33.996  47
20200718 115400               1.706  47              33.965  47
20200718 121200               1.706  47              33.965  47
20200718 121800               1.707  47              33.996  47
20200718 124200               1.707  47              33.996  47
20200718 124800               1.708  47              34.028  47
20200718 134800               1.708  47              34.028  47
20200718 135400               1.709  47              34.060  47
20200718 140000               1.709  47              34.060  47
20200718 140600               1.710  47              34.092  47
20200718 141800               1.710  47              34.092  47
20200718 142400               1.709  47              34.060  47
20200718 143000               1.709  47              34.060  47
20200718 143600               1.708  47              34.028  47
20200718 144200               1.708  47              34.028  47
20200718 144800               1.707  47              33.996  47
20200718 145400               1.707  47              33.996  47
20200718 150000               1.708  47              34.028  47
20200718 150600               1.709  47              34.060  47
20200718 151200               1.710  47              34.092  47
20200718 160600               1.710  47              34.092  47
20200718 161200               1.711  47              34.124  47
20200718 161800               1.710  47              34.092  47
20200718 163600               1.710  47              34.092  47
20200718 164200               1.709  47              34.060  47
20200718 164800               1.709  47              34.060  47
20200718 165400               1.708  47              34.028  47
20200718 170600               1.708  47              34.028  47
20200718 171200               1.710  47              34.092  47
20200718 172400               1.710  47              34.092  47
20200718 173000               1.709  47              34.060  47
20200718 173600               1.707  47              33.996  47
20200718 174200               1.706  47              33.965  47
20200718 174800               1.704  47              33.901  47
20200718 180000               1.704  47              33.901  47
20200718 180600               1.705  47              33.933  47
20200718 181200               1.706  47              33.965  47
20200718 181800               1.707  47              33.996  47
20200718 182400               1.707  47              33.996  47
20200718 183000               1.705  47              33.933  47
20200718 183600               1.704  47              33.901  47
20200718 184200               1.705  47              33.933  47
20200718 184800               1.705  47              33.933  47
20200718 185400               1.706  47              33.965  47
20200718 190000               1.707  47              33.996  47
20200718 190600               1.708  47              34.028  47
20200718 191200               1.709  47              34.060  47
20200718 191800               1.710  47              34.092  47
20200718 192400               1.710  47              34.092  47
20200718 193000               1.709  47              34.060  47
20200718 193600               1.708  47              34.028  47
20200718 194200               1.706  47              33.965  47
20200718 194800               1.704  47              33.901  47
20200718 195400               1.704  47              33.901  47
20200718 200000               1.706  47              33.965  47
20200718 200600               1.707  47              33.996  47
20200718 201800               1.707  47              33.996  47
20200718 202400               1.706  47              33.965  47
20200718 203000               1.706  47              33.965  47
20200718 203600               1.707  47              33.996  47
20200718 204200               1.708  47              34.028  47
20200718 204800               1.709  47              34.060  47
20200718 205400               1.709  47              34.060  47
20200718 210000               1.708  47              34.028  47
20200718 210600               1.708  47              34.028  47
20200718 211200               1.707  47              33.996  47
20200718 211800               1.707  47              33.996  47
20200718 212400               1.708  47              34.028  47
20200718 213000               1.709  47              34.060  47
20200718 213600               1.710  47              34.092  47
20200718 214200               1.710  47              34.092  47
20200718 214800               1.711  47              34.124  47
20200718 223600               1.711  47              34.124  47
20200718 224200               1.710  47              34.092  47
20200718 224800               1.710  47              34.092  47
20200718 225400               1.709  47              34.060  47
20200718 230000               1.709  47              34.060  47
20200718 230600               1.708  47              34.028  47
20200718 231200               1.708  47              34.028  47
20200718 231800               1.707  47              33.996  47
20200718 232400               1.706  47              33.965  47
20200718 233000               1.705  47              33.933  47
20200718 233600               1.705  47              33.933  47
20200718 234200               1.706  47              33.965  47
20200718 234800               1.708  47              34.028  47
20200718 235400               1.709  47              34.060  47
20200719 000000               1.710  47              34.092  47
20200719 003000               1.710  47              34.092  47
20200719 003600               1.709  47              34.060  47
20200719 004200               1.708  47              34.028  47
20200719 004800               1.707  47              33.996  47
20200719 005400               1.707  47              33.996  47
20200719 010000               1.708  47              34.028  47
20200719 010600               1.709  47              34.060  47
20200719 011800               1.709  47              34.060  47
20200719 012400               1.708  47              34.028  47
20200719 013000               1.707  47              33.996  47
20200719 013600               1.706  47              33.965  47
20200719 014200               1.706  47              33.965  47
20200719 014800               1.707  47              33.996  47
20200719 015400               1.709  47              34.060  47
20200719 020000               1.710  47              34.092  47
20200719 020600               1.711  47              34.124  47
20200719 021200               1.712  47              34.156  47
20200719 021800               1.713  47              34.188  47
20200719 022400               1.713  47              34.188  47
20200719 023000               1.711  47              34.124  47
20200719 023600               1.709  47              34.060  47
20200719 024200               1.707  47              33.996  47
20200719 024800               1.705  47              33.933  47
20200719 025400               1.705  47              33.933  47
20200719 030000               1.707  47              33.996  47
20200719 030600               1.709  47              34.060  47
20200719 031200               1.710  47              34.092  47
20200719 031800               1.711  47              34.124  47
20200719 032400               1.711  47              34.124  47
20200719 033000               1.710  47              34.092  47
20200719 033600               1.710  47              34.092  47
20200719 034200               1.709  47              34.060  47
20200719 040000               1.709  47              34.060  47
20200719 040600               1.708  47              34.028  47
20200719 041200               1.709  47              34.060  47
20200719 041800               1.712  47              34.156  47
20200719 042400               1.718  47              34.348  47
20200719 043000               1.729  47              34.701  47
20200719 043600               0.000  47               0.000  47
20200719 083600               0.000  47               0.000  47
20200719 084200               1.738  47              34.990  47
20200719 084800               1.704  47              33.901  47
20200719 085400               1.706  47              33.965  47
20200719 090000               1.708  47              34.028  47
20200719 090600               1.709  47              34.060  47
20200719 091800               1.709  47              34.060  47
20200719 092400               1.708  47              34.028  47
20200719 093600               1.708  47              34.028  47
20200719 094200               1.707  47              33.996  47
20200719 094800               1.706  47              33.965  47
20200719 095400               1.705  47              33.933  47
20200719 100000               1.705  47              33.933  47
20200719 100600               1.704  47              33.901  47
20200719 101800               1.704  47              33.901  47
20200719 102400               1.702  47              33.838  47
20200719 103000               1.701  47              33.806  47
20200719 110000               1.701  47              33.806  47
20200719 110600               1.702  47              33.838  47
20200719 111200               1.703  47              33.869  47
20200719 113000               1.703  47              33.869  47
20200719 113600               1.702  47              33.838  47
20200719 115400               1.702  47              33.838  47
20200719 120000               1.703  47              33.869  47
20200719 120600               1.704  47              33.901  47
20200719 121200               1.705  47              33.933  47
20200719 121800               1.705  47              33.933  47
20200719 122400               1.704  47              33.901  47
20200719 123000               1.704  47              33.901  47
20200719 123600               1.703  47              33.869  47
20200719 135400               1.703  47              33.869  47
20200719 140000               1.704  47              33.901  47
20200719 143000               1.704  47              33.901  47
20200719 143600               1.703  47              33.869  47
20200719 144200               1.703  47              33.869  47
20200719 144800               1.702  47              33.838  47
20200719 150000               1.702  47              33.838  47
20200719 150600               1.701  47              33.806  47
20200719 151800               1.701  47              33.806  47
20200719 152400               1.702  47              33.838  47
20200719 153000               1.703  47              33.869  47
20200719 153600               1.704  47              33.901  47
20200719 154200               1.705  47              33.933  47
20200719 154800               1.704  47              33.901  47
20200719 155400               1.704  47              33.901  47
20200719 160000               1.703  47              33.869  47
20200719 160600               1.703  47              33.869  47
20200719 161200               1.704  47              33.901  47
20200719 161800               1.705  47              33.933  47
20200719 162400               1.705  47              33.933  47
20200719 163000               1.704  47              33.901  47
20200719 163600               1.704  47              33.901  47
20200719 164200               1.703  47              33.869  47
20200719 170000               1.703  47              33.869  47
20200719 170600               1.704  47              33.901  47
20200719 171200               1.704  47              33.901  47
20200719 171800               1.703  47              33.869  47
20200719 172400               1.702  47              33.838  47
20200719 173000               1.702  47              33.838  47
20200719 173600               1.703  47              33.869  47
20200719 175400               1.703  47              33.869  47
20200719 180000               1.702  47              33.838  47
20200719 181200               1.702  47              33.838  47
20200719 181800               1.703  47              33.869  47
20200719 182400               1.703  47              33.869  47
20200719 183000               1.704  47              33.901  47
20200719 190600               1.704  47              33.901  47
20200719 191200               1.703  47              33.869  47
20200719 191800               1.702  47              33.838  47
20200719 194200               1.702  47              33.838  47
20200719 194800               1.701  47              33.806  47
20200719 195400               1.700  47              33.774  47
20200719 200000               1.700  47              33.774  47
20200719 200600               1.701  47              33.806  47
20200719 202400               1.701  47              33.806  47
20200719 203000               1.702  47              33.838  47
20200719 203600               1.703  47              33.869  47
20200719 204200               1.704  47              33.901  47
20200719 204800               1.704  47              33.901  47
20200719 205400               1.703  47              33.869  47
20200719 210000               1.702  47              33.838  47
20200719 211200               1.702  47              33.838  47
20200719 211800               1.703  47              33.869  47
20200719 213600               1.703  47              33.869  47
20200719 214200               1.704  47              33.901  47
20200719 214800               1.705  47              33.933  47
20200719 215400               1.706  47              33.965  47
20200719 220000               1.707  47              33.996  47
20200719 220600               1.709  47              34.060  47
20200719 221800               1.709  47              34.060  47
20200719 222400               1.708  47              34.028  47
20200719 223000               1.707  47              33.996  47
20200719 223600               1.706  47              33.965  47
20200719 224200               1.706  47              33.965  47
20200719 224800               1.705  47              33.933  47
20200719 225400               1.706  47              33.965  47
20200719 230000               1.706  47              33.965  47
20200719 230600               1.708  47              34.028  47
20200719 232400               1.708  47              34.028  47
20200719 233000               1.707  47              33.996  47
20200720 000600               1.707  47              33.996  47
20200720 001200               1.706  47              33.965  47
20200720 001800               1.706  47              33.965  47
20200720 002400               1.705  47              33.933  47
20200720 003000               1.704  47              33.901  47
20200720 004200               1.704  47              33.901  47
20200720 004800               1.705  47              33.933  47
20200720 005400               1.705  47              33.933  47
20200720 010000               1.704  47              33.901  47
20200720 010600               1.703  47              33.869  47
20200720 011200               1.702  47              33.838  47
20200720 011800               1.703  47              33.869  47
20200720 012400               1.704  47              33.901  47
20200720 013000               1.705  47              33.933  47
20200720 013600               1.705  47              33.933  47
20200720 014200               1.706  47              33.965  47
20200720 014800               1.707  47              33.996  47
20200720 015400               1.708  47              34.028  47
20200720 020600               1.708  47              34.028  47
20200720 021200               1.707  47              33.996  47
20200720 021800               1.705  47              33.933  47
20200720 022400               1.703  47              33.869  47
20200720 023000               1.703  47              33.869  47
20200720 023600               1.704  47              33.901  47
20200720 024200               1.705  47              33.933  47
20200720 032400               1.705  47              33.933  47
20200720 033000               1.706  47              33.965  47
20200720 041200               1.706  47              33.965  47
20200720 041800               1.705  47              33.933  47
20200720 042400               1.704  47              33.901  47
20200720 043000               1.702  47              33.838  47
20200720 043600               1.700  47              33.774  47
20200720 044200               1.699  47              33.742  47
20200720 044800               1.701  47              33.806  47
20200720 045400               1.704  47              33.901  47
20200720 050000               1.701  47              33.806  47
20200720 050600               1.738  47              34.990  47
20200720 051200               1.774  47              36.157  47
20200720 051800               1.777  47              36.255  47
20200720 052400               1.802  47              37.074  47
20200720 053000               1.846  47              38.533  47
20200720 053600               1.874  47              39.473  47
20200720 054200               1.897  47              40.250  47
20200720 054800               1.914  47              40.829  47
20200720 055400               0.000  47               0.000  47
20200720 083000               0.000  47               0.000  47
20200720 083600               1.714  47              34.220  47
20200720 084200               1.706  47              33.965  47
20200720 084800               1.705  47              33.933  47
20200720 085400               1.704  47              33.901  47
20200720 090000               1.703  47              33.869  47
20200720 091200               1.703  47              33.869  47
20200720 091800               1.704  47              33.901  47
20200720 095400               1.704  47              33.901  47
20200720 100000               1.703  47              33.869  47
20200720 100600               1.702  47              33.838  47
20200720 101200               1.702  47              33.838  47
20200720 101800               1.701  47              33.806  47
20200720 102400               1.700  47              33.774  47
20200720 103000               1.699  47              33.742  47
20200720 104200               1.699  47              33.742  47
20200720 104800               1.700  47              33.774  47
20200720 105400               1.702  47              33.838  47
20200720 110000               1.703  47              33.869  47
20200720 113000               1.703  47              33.869  47
20200720 113600               1.702  47              33.838  47
20200720 114200               1.702  47              33.838  47
20200720 114800               1.703  47              33.869  47
20200720 115400               1.704  47              33.901  47
20200720 120600               1.704  47              33.901  47
20200720 121200               1.703  47              33.869  47
20200720 121800               1.702  47              33.838  47
20200720 122400               1.701  47              33.806  47
20200720 124200               1.701  47              33.806  47
20200720 124800               1.700  47              33.774  47
20200720 125400               1.699  47              33.742  47
20200720 130000               1.699  47              33.742  47
20200720 130600               1.700  47              33.774  47
20200720 131200               1.702  47              33.838  47
20200720 142400               1.702  47              33.838  47
20200720 143000               1.701  47              33.806  47
20200720 143600               1.701  47              33.806  47
20200720 144200               1.702  47              33.838  47
20200720 144800               1.702  47              33.838  47
20200720 145400               1.703  47              33.869  47
20200720 151200               1.703  47              33.869  47
20200720 151800               1.702  47              33.838  47
20200720 152400               1.701  47              33.806  47
20200720 153000               1.700  47              33.774  47
20200720 153600               1.701  47              33.806  47
20200720 154200               1.702  47              33.838  47
20200720 154800               1.703  47              33.869  47
20200720 155400               1.704  47              33.901  47
20200720 162400               1.704  47              33.901  47
20200720 163000               1.705  47              33.933  47
20200720 164200               1.705  47              33.933  47
20200720 164800               1.704  47              33.901  47
20200720 165400               1.704  47              33.901  47
20200720 170000               1.703  47              33.869  47
20200720 170600               1.703  47              33.869  47
20200720 171200               1.702  47              33.838  47
20200720 171800               1.701  47              33.806  47
20200720 172400               1.700  47              33.774  47
20200720 173600               1.700  47              33.774  47
20200720 174200               1.701  47              33.806  47
20200720 174800               1.702  47              33.838  47
20200720 175400               1.702  47              33.838  47
20200720 180000               1.703  47              33.869  47
20200720 180600               1.704  47              33.901  47
20200720 181200               1.705  47              33.933  47
20200720 181800               1.706  47              33.965  47
20200720 182400               1.707  47              33.996  47
20200720 183000               1.708  47              34.028  47
20200720 183600               1.708  47              34.028  47
20200720 184200               1.707  47              33.996  47
20200720 193000               1.707  47              33.996  47
20200720 193600               1.708  47              34.028  47
20200720 195400               1.708  47              34.028  47
20200720 200000               1.707  47              33.996  47
20200720 200600               1.706  47              33.965  47
20200720 201200               1.706  47              33.965  47
20200720 201800               1.707  47              33.996  47
20200720 202400               1.708  47              34.028  47
20200720 203600               1.708  47              34.028  47
20200720 204200               1.707  47              33.996  47
20200720 204800               1.706  47              33.965  47
20200720 210600               1.706  47              33.965  47
20200720 211200               1.707  47              33.996  47
20200720 214200               1.707  47              33.996  47
20200720 214800               1.706  47              33.965  47
20200720 215400               1.706  47              33.965  47
20200720 220000               1.707  47              33.996  47
20200720 220600               1.708  47              34.028  47
20200720 221200               1.709  47              34.060  47
20200720 222400               1.709  47              34.060  47
20200720 223000               1.708  47              34.028  47
20200720 223600               1.708  47              34.028  47
20200720 224200               1.709  47              34.060  47
20200720 224800               1.709  47              34.060  47
20200720 225400               1.710  47              34.092  47
20200720 230600               1.710  47              34.092  47
20200720 231200               1.708  47              34.028  47
20200720 231800               1.707  47              33.996  47
20200720 233000               1.707  47              33.996  47
20200720 233600               1.708  47              34.028  47
20200720 234200               1.708  47              34.028  47
20200720 234800               1.709  47              34.060  47
20200721 000000               1.709  47              34.060  47
20200721 000600               1.707  47              33.996  47
20200721 001200               1.705  47              33.933  47
20200721 001800               1.704  47              33.901  47
20200721 002400               1.703  47              33.869  47
20200721 003000               1.703  47              33.869  47
20200721 003600               1.702  47              33.838  47
20200721 004200               1.703  47              33.869  47
20200721 004800               1.705  47              33.933  47
20200721 005400               1.707  47              33.996  47
20200721 010000               1.709  47              34.060  47
20200721 011200               1.709  47              34.060  47
20200721 011800               1.708  47              34.028  47
20200721 012400               1.707  47              33.996  47
20200721 014200               1.707  47              33.996  47
20200721 014800               1.706  47              33.965  47
20200721 015400               1.705  47              33.933  47
20200721 020000               1.705  47              33.933  47
20200721 020600               1.706  47              33.965  47
20200721 021200               1.708  47              34.028  47
20200721 021800               1.709  47              34.060  47
20200721 022400               1.708  47              34.028  47
20200721 023000               1.704  47              33.901  47
20200721 023600               1.701  47              33.806  47
20200721 024200               1.700  47              33.774  47
20200721 024800               1.702  47              33.838  47
20200721 025400               1.704  47              33.901  47
20200721 030000               1.706  47              33.965  47
20200721 033000               1.706  47              33.965  47
20200721 033600               1.707  47              33.996  47
20200721 034200               1.708  47              34.028  47
20200721 034800               1.710  47              34.092  47
20200721 035400               1.711  47              34.124  47
20200721 040000               1.712  47              34.156  47
20200721 040600               1.714  47              34.220  47
20200721 041200               1.767  47              35.928  47
20200721 041800               0.787  47               9.850  47
20200721 042400               0.000  47               0.000  47
20200721 083000               0.000  47               0.000  47
20200721 083600               1.601  47              30.683  47
20200721 084200               1.704  47              33.901  47
20200721 084800               1.706  47              33.965  47
20200721 085400               1.706  47              33.965  47
20200721 090000               1.705  47              33.933  47
20200721 090600               1.705  47              33.933  47
20200721 091200               1.704  47              33.901  47
20200721 092400               1.704  47              33.901  47
20200721 093000               1.703  47              33.869  47
20200721 093600               1.702  47              33.838  47
20200721 094200               1.701  47              33.806  47
20200721 100600               1.701  47              33.806  47
20200721 101200               1.700  47              33.774  47
20200721 102400               1.700  47              33.774  47
20200721 103000               1.701  47              33.806  47
20200721 103600               1.703  47              33.869  47
20200721 104800               1.703  47              33.869  47
20200721 105400               1.702  47              33.838  47
20200721 110000               1.701  47              33.806  47
20200721 110600               1.702  47              33.838  47
20200721 111200               1.703  47              33.869  47
20200721 111800               1.704  47              33.901  47
20200721 112400               1.704  47              33.901  47
20200721 113000               1.703  47              33.869  47
20200721 113600               1.702  47              33.838  47
20200721 114800               1.702  47              33.838  47
20200721 115400               1.703  47              33.869  47
20200721 120600               1.703  47              33.869  47
20200721 121200               1.704  47              33.901  47
20200721 121800               1.704  47              33.901  47
20200721 122400               1.705  47              33.933  47
20200721 123600               1.705  47              33.933  47
20200721 124200               1.704  47              33.901  47
20200721 124800               1.703  47              33.869  47
20200721 125400               1.702  47              33.838  47
20200721 130600               1.702  47              33.838  47
20200721 131200               1.703  47              33.869  47
20200721 131800               1.704  47              33.901  47
20200721 133000               1.704  47              33.901  47
20200721 133600               1.703  47              33.869  47
20200721 134200               1.703  47              33.869  47
20200721 134800               1.702  47              33.838  47
20200721 135400               1.702  47              33.838  47
20200721 140000               1.703  47              33.869  47
20200721 140600               1.703  47              33.869  47
20200721 141200               1.704  47              33.901  47
20200721 141800               1.703  47              33.869  47
20200721 142400               1.702  47              33.838  47
20200721 143000               1.701  47              33.806  47
20200721 143600               1.701  47              33.806  47
20200721 144200               1.702  47              33.838  47
20200721 144800               1.703  47              33.869  47
20200721 145400               1.703  47              33.869  47
20200721 150000               1.704  47              33.901  47
20200721 153600               1.704  47              33.901  47
20200721 154200               1.705  47              33.933  47
20200721 154800               1.705  47              33.933  47
20200721 155400               1.704  47              33.901  47
20200721 160000               1.703  47              33.869  47
20200721 160600               1.703  47              33.869  47
20200721 161200               1.704  47              33.901  47
20200721 161800               1.704  47              33.901  47
20200721 162400               1.705  47              33.933  47
20200721 163600               1.705  47              33.933  47
20200721 164200               1.704  47              33.901  47
20200721 164800               1.703  47              33.869  47
20200721 165400               1.702  47              33.838  47
20200721 173000               1.702  47              33.838  47
20200721 173600               1.703  47              33.869  47
20200721 174200               1.705  47              33.933  47
20200721 174800               1.707  47              33.996  47
20200721 175400               1.709  47              34.060  47
20200721 180000               1.711  47              34.124  47
20200721 180600               1.712  47              34.156  47
20200721 181200               1.713  47              34.188  47
20200721 182400               1.713  47              34.188  47
20200721 183000               1.712  47              34.156  47
20200721 183600               1.711  47              34.124  47
20200721 184200               1.711  47              34.124  47
20200721 184800               1.712  47              34.156  47
20200721 192400               1.712  47              34.156  47
20200721 193000               1.711  47              34.124  47
20200721 193600               1.710  47              34.092  47
20200721 194800               1.710  47              34.092  47
20200721 195400               1.711  47              34.124  47
20200721 201800               1.711  47              34.124  47
20200721 202400               1.712  47              34.156  47
20200721 203000               1.713  47              34.188  47
20200721 203600               1.713  47              34.188  47
20200721 204200               1.712  47              34.156  47
20200721 204800               1.712  47              34.156  47
20200721 205400               1.711  47              34.124  47
20200721 212400               1.711  47              34.124  47
20200721 213000               1.710  47              34.092  47
20200721 213600               1.709  47              34.060  47
20200721 214800               1.709  47              34.060  47
20200721 215400               1.710  47              34.092  47
20200721 220000               1.711  47              34.124  47
20200721 221800               1.711  47              34.124  47
20200721 222400               1.710  47              34.092  47
20200721 223000               1.711  47              34.124  47
20200721 223600               1.711  47              34.124  47
20200721 224200               1.712  47              34.156  47
20200721 224800               1.713  47              34.188  47
20200721 225400               1.713  47              34.188  47
20200721 230000               1.712  47              34.156  47
20200721 230600               1.711  47              34.124  47
20200721 231200               1.710  47              34.092  47
20200721 232400               1.710  47              34.092  47
20200721 233000               1.709  47              34.060  47
20200721 233600               1.707  47              33.996  47
20200721 234200               1.706  47              33.965  47
20200721 234800               1.706  47              33.965  47
20200721 235400               1.707  47              33.996  47
20200722 000000               1.707  47              33.996  47
20200722 000600               1.709  47              34.060  47
20200722 001200               1.709  47              34.060  47
20200722 001800               1.710  47              34.092  47
20200722 002400               1.709  47              34.060  47
20200722 003000               1.708  47              34.028  47
20200722 003600               1.709  47              34.060  47
20200722 004200               1.710  47              34.092  47
20200722 004800               1.711  47              34.124  47
20200722 005400               1.710  47              34.092  47
20200722 010000               1.709  47              34.060  47
20200722 010600               1.708  47              34.028  47
20200722 011200               1.708  47              34.028  47
20200722 011800               1.709  47              34.060  47
20200722 012400               1.710  47              34.092  47
20200722 013000               1.710  47              34.092  47
20200722 013600               1.709  47              34.060  47
20200722 014200               1.709  47              34.060  47
20200722 014800               1.708  47              34.028  47
20200722 015400               1.708  47              34.028  47
20200722 020000               1.707  47              33.996  47
20200722 021800               1.707  47              33.996  47
20200722 022400               1.708  47              34.028  47
20200722 023000               1.710  47              34.092  47
20200722 023600               1.712  47              34.156  47
20200722 025400               1.712  47              34.156  47
20200722 030000               1.711  47              34.124  47
20200722 032400               1.711  47              34.124  47
20200722 033000               1.710  47              34.092  47
20200722 033600               1.709  47              34.060  47
20200722 034200               1.708  47              34.028  47
20200722 034800               1.707  47              33.996  47
20200722 035400               1.708  47              34.028  47
20200722 040000               1.707  47              33.996  47
20200722 040600               1.706  47              33.965  47
20200722 041200               1.703  47              33.869  47
20200722 041800               1.701  47              33.806  47
20200722 042400               1.700  47              33.774  47
20200722 043000               1.699  47              33.742  47
20200722 043600               1.699  47              33.742  47
20200722 044200               1.698  47              33.711  47
20200722 044800               1.697  47              33.679  47
20200722 050000               1.697  47              33.679  47
20200722 050600               1.698  47              33.711  47
20200722 051200               1.699  47              33.742  47
20200722 051800               1.699  47              33.742  47
20200722 052400               1.700  47              33.774  47
20200722 054200               1.700  47              33.774  47
20200722 054800               1.701  47              33.806  47
20200722 060000               1.701  47              33.806  47
20200722 060600               1.700  47              33.774  47
20200722 061200               1.701  47              33.806  47
20200722 061800               1.700  47              33.774  47
20200722 063600               1.700  47              33.774  47
20200722 064200               1.701  47              33.806  47
20200722 064800               1.702  47              33.838  47
20200722 065400               1.703  47              33.869  47
20200722 070000               1.703  47              33.869  47
20200722 070600               1.702  47              33.838  47
20200722 071200               1.701  47              33.806  47
20200722 071800               1.701  47              33.806  47
20200722 072400               1.702  47              33.838  47
20200722 073000               1.703  47              33.869  47
20200722 073600               1.704  47              33.901  47
20200722 074200               1.704  47              33.901  47
20200722 074800               1.703  47              33.869  47
20200722 075400               1.702  47              33.838  47
20200722 080000               1.700  47              33.774  47
20200722 080600               1.698  47              33.711  47
20200722 081200               1.696  47              33.647  47
20200722 081800               1.694  47              33.584  47
20200722 082400               1.693  47              33.552  47
20200722 083000               1.692  47              33.520  47
20200722 084200               1.692  47              33.520  47
20200722 084800               1.694  47              33.584  47
20200722 085400               1.695  47              33.615  47
20200722 090000               1.696  47              33.647  47
20200722 090600               1.697  47              33.679  47
20200722 091200               1.698  47              33.711  47
20200722 094200               1.698  47              33.711  47
20200722 094800               1.697  47              33.679  47
20200722 095400               1.697  47              33.679  47
20200722 100000               1.696  47              33.647  47
20200722 100600               1.696  47              33.647  47
20200722 101200               1.695  47              33.615  47
20200722 101800               1.694  47              33.584  47
20200722 103600               1.694  47              33.584  47
20200722 104200               1.695  47              33.615  47
20200722 104800               1.696  47              33.647  47
20200722 110000               1.696  47              33.647  47
20200722 110600               1.695  47              33.615  47
20200722 111200               1.693  47              33.552  47
20200722 111800               1.693  47              33.552  47
20200722 112400               1.692  47              33.520  47
20200722 113000               1.693  47              33.552  47
20200722 114200               1.693  47              33.552  47
20200722 114800               1.694  47              33.584  47
20200722 123000               1.694  47              33.584  47
20200722 123600               1.693  47              33.552  47
20200722 130000               1.693  47              33.552  47
20200722 130600               1.692  47              33.520  47
20200722 131200               1.692  47              33.520  47
20200722 131800               1.693  47              33.552  47
20200722 132400               1.695  47              33.615  47
20200722 133000               1.698  47              33.711  47
20200722 133600               1.699  47              33.742  47
20200722 134800               1.699  47              33.742  47
20200722 135400               1.697  47              33.679  47
20200722 143000               1.697  47              33.679  47
20200722 143600               1.698  47              33.711  47
20200722 144200               1.700  47              33.774  47
20200722 144800               1.701  47              33.806  47
20200722 145400               1.701  47              33.806  47
20200722 150000               1.700  47              33.774  47
20200722 150600               1.698  47              33.711  47
20200722 151200               1.695  47              33.615  47
20200722 151800               1.693  47              33.552  47
20200722 152400               1.691  47              33.489  47
20200722 153000               1.689  47              33.425  47
20200722 154200               1.689  47              33.425  47
20200722 154800               1.691  47              33.489  47
20200722 155400               1.693  47              33.552  47
20200722 160000               1.694  47              33.584  47
20200722 161200               1.694  47              33.584  47
20200722 161800               1.693  47              33.552  47
20200722 162400               1.692  47              33.520  47
20200722 163000               1.691  47              33.489  47
20200722 163600               1.690  47              33.457  47
20200722 164200               1.690  47              33.457  47
20200722 164800               1.691  47              33.489  47
20200722 165400               1.692  47              33.520  47
20200722 170000               1.692  47              33.520  47
20200722 170600               1.691  47              33.489  47
20200722 171200               1.690  47              33.457  47
20200722 173000               1.690  47              33.457  47
20200722 173600               1.691  47              33.489  47
20200722 174200               1.692  47              33.520  47
20200722 174800               1.694  47              33.584  47
20200722 175400               1.695  47              33.615  47
20200722 180000               1.695  47              33.615  47
20200722 180600               1.696  47              33.647  47
20200722 181800               1.696  47              33.647  47
20200722 182400               1.695  47              33.615  47
20200722 183000               1.694  47              33.584  47
20200722 183600               1.693  47              33.552  47
20200722 184200               1.694  47              33.584  47
20200722 184800               1.696  47              33.647  47
20200722 185400               1.697  47              33.679  47
20200722 190000               1.698  47              33.711  47
20200722 190600               1.696  47              33.647  47
20200722 193000               1.696  47              33.647  47
20200722 193600               1.695  47              33.615  47
20200722 194200               1.694  47              33.584  47
20200722 200000               1.694  47              33.584  47
20200722 200600               1.693  47              33.552  47
20200722 201200               1.693  47              33.552  47
20200722 201800               1.694  47              33.584  47
20200722 202400               1.695  47              33.615  47
20200722 203000               1.696  47              33.647  47
20200722 204200               1.696  47              33.647  47
20200722 204800               1.695  47              33.615  47
20200722 205400               1.694  47              33.584  47
20200722 210000               1.695  47              33.615  47
20200722 210600               1.696  47              33.647  47
20200722 211200               1.698  47              33.711  47
20200722 211800               1.699  47              33.742  47
20200722 212400               1.700  47              33.774  47
20200722 213000               1.700  47              33.774  47
20200722 213600               1.699  47              33.742  47
20200722 214200               1.699  47              33.742  47
20200722 214800               1.698  47              33.711  47
20200722 215400               1.698  47              33.711  47
20200722 220000               1.697  47              33.679  47
20200722 220600               1.697  47              33.679  47
20200722 221200               1.696  47              33.647  47
20200722 221800               1.694  47              33.584  47
20200722 222400               1.692  47              33.520  47
20200722 223000               1.690  47              33.457  47
20200722 223600               1.689  47              33.425  47
20200722 224200               1.690  47              33.457  47
20200722 224800               1.692  47              33.520  47
20200722 225400               1.695  47              33.615  47
20200722 230000               1.696  47              33.647  47
20200722 230600               1.696  47              33.647  47
20200722 231200               1.695  47              33.615  47
20200722 231800               1.694  47              33.584  47
20200722 232400               1.693  47              33.552  47
20200722 233000               1.693  47              33.552  47
20200722 233600               1.694  47              33.584  47
20200722 234800               1.694  47              33.584  47
20200722 235400               1.693  47              33.552  47
20200723 000000               1.693  47              33.552  47
20200723 000600               1.694  47              33.584  47
20200723 001200               1.695  47              33.615  47
20200723 001800               1.696  47              33.647  47
20200723 002400               1.695  47              33.615  47
20200723 003000               1.692  47              33.520  47
20200723 003600               1.689  47              33.425  47
20200723 004200               1.686  47              33.330  47
20200723 004800               1.685  47              33.298  47
20200723 005400               1.685  47              33.298  47
20200723 010000               1.686  47              33.330  47
20200723 010600               1.686  47              33.330  47
20200723 011200               1.685  47              33.298  47
20200723 011800               1.684  47              33.267  47
20200723 013000               1.684  47              33.267  47
20200723 013600               1.685  47              33.298  47
20200723 014200               1.686  47              33.330  47
20200723 014800               1.687  47              33.362  47
20200723 020000               1.687  47              33.362  47
20200723 020600               1.688  47              33.394  47
20200723 022400               1.688  47              33.394  47
20200723 023000               1.687  47              33.362  47
20200723 023600               1.686  47              33.330  47
20200723 024200               1.685  47              33.298  47
20200723 024800               1.685  47              33.298  47
20200723 025400               1.684  47              33.267  47
20200723 030000               1.683  47              33.235  47
20200723 030600               1.682  47              33.203  47
20200723 031200               1.682  47              33.203  47
20200723 031800               1.681  47              33.172  47
20200723 033000               1.681  47              33.172  47
20200723 033600               1.684  47              33.267  47
20200723 034200               1.686  47              33.330  47
20200723 040000               1.686  47              33.330  47
20200723 040600               1.687  47              33.362  47
20200723 041200               1.689  47              33.425  47
20200723 041800               1.690  47              33.457  47
20200723 042400               1.688  47              33.394  47
20200723 043000               1.685  47              33.298  47
20200723 043600               1.683  47              33.235  47
20200723 044200               1.682  47              33.203  47
20200723 044800               1.683  47              33.235  47
20200723 045400               1.685  47              33.298  47
20200723 050000               1.686  47              33.330  47
20200723 050600               1.686  47              33.330  47
20200723 051200               1.685  47              33.298  47
20200723 051800               1.684  47              33.267  47
20200723 052400               1.684  47              33.267  47
20200723 053000               1.685  47              33.298  47
20200723 053600               1.687  47              33.362  47
20200723 054200               1.689  47              33.425  47
20200723 054800               1.690  47              33.457  47
20200723 055400               1.690  47              33.457  47
20200723 060000               1.687  47              33.362  47
20200723 060600               1.684  47              33.267  47
20200723 061200               1.681  47              33.172  47
20200723 061800               1.680  47              33.140  47
20200723 062400               1.681  47              33.172  47
20200723 063000               1.684  47              33.267  47
20200723 063600               1.685  47              33.298  47
20200723 064800               1.685  47              33.298  47
20200723 065400               1.683  47              33.235  47
20200723 070000               1.682  47              33.203  47
20200723 070600               1.680  47              33.140  47
20200723 071200               1.680  47              33.140  47
20200723 071800               1.681  47              33.172  47
20200723 072400               1.683  47              33.235  47
20200723 073000               1.686  47              33.330  47
20200723 073600               1.688  47              33.394  47
20200723 074200               1.689  47              33.425  47
20200723 074800               1.692  47              33.520  47
20200723 075400               1.694  47              33.584  47
20200723 080000               1.682  47              33.203  47
20200723 080600               0.000  47               0.000  47
20200723 081200               0.847  47              11.078  47
20200723 081800               1.690  47              33.457  47
20200723 082400               1.692  47              33.520  47
20200723 083000               1.689  47              33.425  47
20200723 083600               1.686  47              33.330  47
20200723 084200               1.684  47              33.267  47
20200723 084800               1.683  47              33.235  47
20200723 085400               1.685  47              33.298  47
20200723 090000               1.687  47              33.362  47
20200723 090600               1.690  47              33.457  47
20200723 091200               1.692  47              33.520  47
20200723 091800               1.693  47              33.552  47
20200723 093000               1.693  47              33.552  47
20200723 093600               1.692  47              33.520  47
20200723 095400               1.692  47              33.520  47
20200723 100000               1.691  47              33.489  47
20200723 100600               1.692  47              33.520  47
20200723 101200               1.692  47              33.520  47
20200723 101800               1.691  47              33.489  47
20200723 102400               1.690  47              33.457  47
20200723 103000               1.689  47              33.425  47
20200723 103600               1.688  47              33.394  47
20200723 104200               1.688  47              33.394  47
20200723 104800               1.689  47              33.425  47
20200723 105400               1.691  47              33.489  47
20200723 110000               1.692  47              33.520  47
20200723 110600               1.693  47              33.552  47
20200723 112400               1.693  47              33.552  47
20200723 113000               1.692  47              33.520  47
20200723 113600               1.691  47              33.489  47
20200723 114200               1.690  47              33.457  47
20200723 114800               1.689  47              33.425  47
20200723 115400               1.689  47              33.425  47
20200723 120000               1.690  47              33.457  47
20200723 120600               1.691  47              33.489  47
20200723 121200               1.691  47              33.489  47
20200723 121800               1.692  47              33.520  47
20200723 130000               1.692  47              33.520  47
20200723 130600               1.693  47              33.552  47
20200723 131200               1.693  47              33.552  47
20200723 131800               1.692  47              33.520  47
20200723 141200               1.692  47              33.520  47
20200723 141800               1.691  47              33.489  47
20200723 142400               1.690  47              33.457  47
20200723 143000               1.689  47              33.425  47
20200723 143600               1.689  47              33.425  47
20200723 144200               1.688  47              33.394  47
20200723 144800               1.689  47              33.425  47
20200723 150000               1.689  47              33.425  47
20200723 150600               1.688  47              33.394  47
20200723 153000               1.688  47              33.394  47
20200723 153600               1.689  47              33.425  47
20200723 154200               1.688  47              33.394  47
20200723 154800               1.686  47              33.330  47
20200723 155400               1.684  47              33.267  47
20200723 160000               1.684  47              33.267  47
20200723 160600               1.686  47              33.330  47
20200723 161200               1.688  47              33.394  47
20200723 161800               1.690  47              33.457  47
20200723 163600               1.690  47              33.457  47
20200723 164200               1.689  47              33.425  47
20200723 164800               1.689  47              33.425  47
20200723 165400               1.688  47              33.394  47
20200723 175400               1.688  47              33.394  47
20200723 180000               1.689  47              33.425  47
20200723 180600               1.691  47              33.489  47
20200723 181200               1.692  47              33.520  47
20200723 181800               1.693  47              33.552  47
20200723 182400               1.694  47              33.584  47
20200723 183000               1.693  47              33.552  47
20200723 183600               1.693  47              33.552  47
20200723 184200               1.692  47              33.520  47
20200723 184800               1.692  47              33.520  47
20200723 185400               1.693  47              33.552  47
20200723 190000               1.694  47              33.584  47
20200723 190600               1.694  47              33.584  47
20200723 191200               1.693  47              33.552  47
20200723 191800               1.692  47              33.520  47
20200723 192400               1.691  47              33.489  47
20200723 193000               1.691  47              33.489  47
20200723 193600               1.690  47              33.457  47
20200723 194200               1.689  47              33.425  47
20200723 194800               1.687  47              33.362  47
20200723 195400               1.684  47              33.267  47
20200723 200000               1.682  47              33.203  47
20200723 200600               1.683  47              33.235  47
20200723 201200               1.683  47              33.235  47
20200723 201800               1.684  47              33.267  47
20200723 202400               1.684  47              33.267  47
20200723 203000               1.685  47              33.298  47
20200723 203600               1.686  47              33.330  47
20200723 204200               1.688  47              33.394  47
20200723 204800               1.689  47              33.425  47
20200723 205400               1.690  47              33.457  47
20200723 210000               1.689  47              33.425  47
20200723 210600               1.689  47              33.425  47
20200723 211200               1.688  47              33.394  47
20200723 211800               1.687  47              33.362  47
20200723 212400               1.687  47              33.362  47
20200723 213000               1.689  47              33.425  47
20200723 213600               1.691  47              33.489  47
20200723 214200               1.692  47              33.520  47
20200723 214800               1.692  47              33.520  47
20200723 215400               1.691  47              33.489  47
20200723 220000               1.691  47              33.489  47
20200723 220600               1.690  47              33.457  47
20200723 221200               1.691  47              33.489  47
20200723 221800               1.692  47              33.520  47
20200723 222400               1.692  47              33.520  47
20200723 223000               1.691  47              33.489  47
20200723 223600               1.689  47              33.425  47
20200723 224200               1.688  47              33.394  47
20200723 224800               1.687  47              33.362  47
20200723 225400               1.687  47              33.362  47
20200723 230000               1.685  47              33.298  47
20200723 230600               1.683  47              33.235  47
20200723 231200               1.684  47              33.267  47
20200723 231800               1.686  47              33.330  47
20200723 232400               1.689  47              33.425  47
20200723 233000               1.690  47              33.457  47
20200723 233600               1.690  47              33.457  47
20200723 234200               1.688  47              33.394  47
20200723 234800               1.686  47              33.330  47
20200723 235400               1.685  47              33.298  47
20200724 000000               1.684  47              33.267  47
20200724 000600               1.684  47              33.267  47
20200724 001200               1.686  47              33.330  47
20200724 001800               1.688  47              33.394  47
20200724 002400               1.689  47              33.425  47
20200724 003600               1.689  47              33.425  47
20200724 004200               1.690  47              33.457  47
20200724 004800               1.689  47              33.425  47
20200724 005400               1.687  47              33.362  47
20200724 010000               1.684  47              33.267  47
20200724 010600               1.681  47              33.172  47
20200724 011200               1.681  47              33.172  47
20200724 011800               1.683  47              33.235  47
20200724 012400               1.685  47              33.298  47
20200724 013600               1.685  47              33.298  47
20200724 014200               1.684  47              33.267  47
20200724 014800               1.684  47              33.267  47
20200724 015400               1.686  47              33.330  47
20200724 020600               1.686  47              33.330  47
20200724 021200               1.684  47              33.267  47
20200724 021800               1.683  47              33.235  47
20200724 022400               1.682  47              33.203  47
20200724 023000               1.683  47              33.235  47
20200724 023600               1.684  47              33.267  47
20200724 024200               1.685  47              33.298  47
20200724 024800               1.685  47              33.298  47
20200724 025400               1.686  47              33.330  47
20200724 030000               1.687  47              33.362  47
20200724 030600               1.686  47              33.330  47
20200724 031200               1.685  47              33.298  47
20200724 031800               1.684  47              33.267  47
20200724 032400               1.683  47              33.235  47
20200724 033000               1.683  47              33.235  47
20200724 033600               1.684  47              33.267  47
20200724 034200               1.684  47              33.267  47
20200724 034800               1.682  47              33.203  47
20200724 035400               1.679  47              33.108  47
20200724 040000               1.677  47              33.045  47
20200724 040600               1.678  47              33.077  47
20200724 041200               1.681  47              33.172  47
20200724 041800               1.683  47              33.235  47
20200724 043600               1.683  47              33.235  47
20200724 044200               1.684  47              33.267  47
20200724 044800               1.685  47              33.298  47
20200724 045400               1.687  47              33.362  47
20200724 050000               1.688  47              33.394  47
20200724 050600               1.689  47              33.425  47
20200724 051200               1.689  47              33.425  47
20200724 051800               1.691  47              33.489  47
20200724 052400               1.694  47              33.584  47
20200724 053000               1.699  47              33.742  47
20200724 053600               1.705  47              33.933  47
20200724 054200               1.713  47              34.188  47
20200724 054800               0.000  47               0.000  47
20200724 083000               0.000  47               0.000  47
20200724 083600               1.721  47              34.444  47
20200724 084200               1.705  47              33.933  47
20200724 084800               1.701  47              33.806  47
20200724 085400               1.699  47              33.742  47
20200724 090000               1.699  47              33.742  47
20200724 090600               1.700  47              33.774  47
20200724 091200               1.699  47              33.742  47
20200724 091800               1.698  47              33.711  47
20200724 092400               1.695  47              33.615  47
20200724 093000               1.693  47              33.552  47
20200724 093600               1.693  47              33.552  47
20200724 094200               1.695  47              33.615  47
20200724 104800               1.695  47              33.615  47
20200724 105400               1.694  47              33.584  47
20200724 110600               1.694  47              33.584  47
20200724 111200               1.693  47              33.552  47
20200724 111800               1.691  47              33.489  47
20200724 112400               1.690  47              33.457  47
20200724 113000               1.690  47              33.457  47
20200724 113600               1.691  47              33.489  47
20200724 114200               1.693  47              33.552  47
20200724 114800               1.695  47              33.615  47
20200724 115400               1.697  47              33.679  47
20200724 120000               1.699  47              33.742  47
20200724 120600               1.699  47              33.742  47
20200724 121200               1.700  47              33.774  47
20200724 121800               1.699  47              33.742  47
20200724 124200               1.699  47              33.742  47
20200724 124800               1.700  47              33.774  47
20200724 130000               1.700  47              33.774  47
20200724 130600               1.699  47              33.742  47
20200724 131200               1.698  47              33.711  47
20200724 131800               1.697  47              33.679  47
20200724 132400               1.696  47              33.647  47
20200724 133000               1.696  47              33.647  47
20200724 133600               1.697  47              33.679  47
20200724 134800               1.697  47              33.679  47
20200724 135400               1.696  47              33.647  47
20200724 141200               1.696  47              33.647  47
20200724 141800               1.697  47              33.679  47
20200724 142400               1.698  47              33.711  47
20200724 143000               1.699  47              33.742  47
20200724 143600               1.700  47              33.774  47
20200724 144200               1.700  47              33.774  47
20200724 144800               1.699  47              33.742  47
20200724 145400               1.698  47              33.711  47
20200724 150000               1.697  47              33.679  47
20200724 150600               1.695  47              33.615  47
20200724 151200               1.694  47              33.584  47
20200724 151800               1.693  47              33.552  47
20200724 152400               1.695  47              33.615  47
20200724 153000               1.697  47              33.679  47
20200724 153600               1.698  47              33.711  47
20200724 154200               1.699  47              33.742  47
20200724 154800               1.699  47              33.742  47
20200724 155400               1.698  47              33.711  47
20200724 160000               1.696  47              33.647  47
20200724 160600               1.695  47              33.615  47
20200724 161200               1.695  47              33.615  47
20200724 161800               1.696  47              33.647  47
20200724 162400               1.696  47              33.647  47
20200724 163000               1.695  47              33.615  47
20200724 163600               1.695  47              33.615  47
20200724 164200               1.694  47              33.584  47
20200724 164800               1.694  47              33.584  47
20200724 165400               1.695  47              33.615  47
20200724 170000               1.696  47              33.647  47
20200724 170600               1.697  47              33.679  47
20200724 171200               1.698  47              33.711  47
20200724 172400               1.698  47              33.711  47
20200724 173000               1.699  47              33.742  47
20200724 173600               1.699  47              33.742  47
20200724 174200               1.698  47              33.711  47
20200724 174800               1.696  47              33.647  47
20200724 175400               1.695  47              33.615  47
20200724 180000               1.695  47              33.615  47
20200724 180600               1.698  47              33.711  47
20200724 181200               1.701  47              33.806  47
20200724 181800               1.704  47              33.901  47
20200724 182400               1.707  47              33.996  47
20200724 183000               1.710  47              34.092  47
20200724 183600               1.711  47              34.124  47
20200724 184200               1.711  47              34.124  47
20200724 184800               1.710  47              34.092  47
20200724 185400               1.709  47              34.060  47
20200724 190000               1.708  47              34.028  47
20200724 190600               1.708  47              34.028  47
20200724 191200               1.709  47              34.060  47
20200724 191800               1.708  47              34.028  47
20200724 192400               1.707  47              33.996  47
20200724 193000               1.705  47              33.933  47
20200724 193600               1.704  47              33.901  47
20200724 194200               1.705  47              33.933  47
20200724 194800               1.705  47              33.933  47
20200724 195400               1.706  47              33.965  47
20200724 200000               1.706  47              33.965  47
20200724 200600               1.708  47              34.028  47
20200724 201200               1.709  47              34.060  47
20200724 202400               1.709  47              34.060  47
20200724 203000               1.708  47              34.028  47
20200724 203600               1.707  47              33.996  47
20200724 204200               1.707  47              33.996  47
20200724 204800               1.706  47              33.965  47
20200724 205400               1.705  47              33.933  47
20200724 210000               1.703  47              33.869  47
20200724 210600               1.701  47              33.806  47
20200724 211200               1.700  47              33.774  47
20200724 211800               1.700  47              33.774  47
20200724 212400               1.701  47              33.806  47
20200724 213000               1.702  47              33.838  47
20200724 213600               1.703  47              33.869  47
20200724 214200               1.705  47              33.933  47
20200724 214800               1.707  47              33.996  47
20200724 215400               1.710  47              34.092  47
20200724 220000               1.711  47              34.124  47
20200724 223600               1.711  47              34.124  47
20200724 224200               1.710  47              34.092  47
20200724 224800               1.710  47              34.092  47
20200724 225400               1.709  47              34.060  47
20200724 230000               1.709  47              34.060  47
20200724 230600               1.708  47              34.028  47
20200724 231200               1.708  47              34.028  47
20200724 231800               1.707  47              33.996  47
20200724 232400               1.706  47              33.965  47
20200724 233000               1.704  47              33.901  47
20200724 233600               1.704  47              33.901  47
20200724 234200               1.705  47              33.933  47
20200724 234800               1.707  47              33.996  47
20200724 235400               1.708  47              34.028  47
20200725 000000               1.709  47              34.060  47
20200725 000600               1.709  47              34.060  47
20200725 001200               1.708  47              34.028  47
20200725 001800               1.706  47              33.965  47
20200725 002400               1.704  47              33.901  47
20200725 003000               1.703  47              33.869  47
20200725 003600               1.702  47              33.838  47
20200725 004200               1.701  47              33.806  47
20200725 004800               1.699  47              33.742  47
20200725 005400               1.698  47              33.711  47
20200725 010000               1.697  47              33.679  47
20200725 010600               1.697  47              33.679  47
20200725 011200               1.698  47              33.711  47
20200725 011800               1.698  47              33.711  47
20200725 012400               1.699  47              33.742  47
20200725 013600               1.699  47              33.742  47
20200725 014200               1.700  47              33.774  47
20200725 014800               1.700  47              33.774  47
20200725 015400               1.699  47              33.742  47
20200725 020000               1.698  47              33.711  47
20200725 020600               1.698  47              33.711  47
20200725 021200               1.700  47              33.774  47
20200725 021800               1.702  47              33.838  47
20200725 022400               1.703  47              33.869  47
20200725 023000               1.702  47              33.838  47
20200725 023600               1.701  47              33.806  47
20200725 024200               1.699  47              33.742  47
20200725 024800               1.697  47              33.679  47
20200725 025400               1.697  47              33.679  47
20200725 030000               1.698  47              33.711  47
20200725 030600               1.701  47              33.806  47
20200725 031200               1.704  47              33.901  47
20200725 032400               1.704  47              33.901  47
20200725 033000               1.703  47              33.869  47
20200725 033600               1.702  47              33.838  47
20200725 034200               1.701  47              33.806  47
20200725 035400               1.701  47              33.806  47
20200725 040000               1.702  47              33.838  47
20200725 040600               1.703  47              33.869  47
20200725 041200               1.703  47              33.869  47
20200725 041800               1.702  47              33.838  47
20200725 042400               1.700  47              33.774  47
20200725 043000               1.698  47              33.711  47
20200725 043600               1.697  47              33.679  47
20200725 044200               1.699  47              33.742  47
20200725 044800               1.702  47              33.838  47
20200725 045400               1.706  47              33.965  47
20200725 050000               1.708  47              34.028  47
20200725 050600               1.708  47              34.028  47
20200725 051200               1.707  47              33.996  47
20200725 051800               1.705  47              33.933  47
20200725 052400               1.702  47              33.838  47
20200725 053000               1.701  47              33.806  47
20200725 053600               1.700  47              33.774  47
20200725 054200               1.700  47              33.774  47
20200725 054800               1.701  47              33.806  47
20200725 055400               1.703  47              33.869  47
20200725 060000               1.705  47              33.933  47
20200725 060600               1.705  47              33.933  47
20200725 061200               1.704  47              33.901  47
20200725 061800               1.702  47              33.838  47
20200725 062400               1.700  47              33.774  47
20200725 063000               1.699  47              33.742  47
20200725 063600               1.700  47              33.774  47
20200725 064200               1.702  47              33.838  47
20200725 064800               1.704  47              33.901  47
20200725 065400               1.705  47              33.933  47
20200725 070000               1.707  47              33.996  47
20200725 070600               1.708  47              34.028  47
20200725 071200               1.707  47              33.996  47
20200725 071800               1.706  47              33.965  47
20200725 072400               1.705  47              33.933  47
20200725 073000               1.704  47              33.901  47
20200725 073600               1.704  47              33.901  47
20200725 074200               1.703  47              33.869  47
20200725 074800               1.702  47              33.838  47
20200725 075400               1.703  47              33.869  47
20200725 080000               1.705  47              33.933  47
20200725 080600               1.707  47              33.996  47
20200725 081200               1.707  47              33.996  47
20200725 081800               1.705  47              33.933  47
20200725 082400               1.702  47              33.838  47
20200725 083000               1.700  47              33.774  47
20200725 083600               1.699  47              33.742  47
20200725 084200               1.700  47              33.774  47
20200725 084800               1.701  47              33.806  47
20200725 085400               1.702  47              33.838  47
20200725 091200               1.702  47              33.838  47
20200725 091800               1.703  47              33.869  47
20200725 092400               1.704  47              33.901  47
20200725 093000               1.704  47              33.901  47
20200725 093600               1.703  47              33.869  47
20200725 094200               1.701  47              33.806  47
20200725 094800               1.700  47              33.774  47
20200725 102400               1.700  47              33.774  47
20200725 103000               1.701  47              33.806  47
20200725 103600               1.701  47              33.806  47
20200725 104200               1.702  47              33.838  47
20200725 104800               1.703  47              33.869  47
20200725 105400               1.704  47              33.901  47
20200725 110000               1.704  47              33.901  47
20200725 110600               1.703  47              33.869  47
20200725 111200               1.702  47              33.838  47
20200725 111800               1.701  47              33.806  47
20200725 112400               1.700  47              33.774  47
20200725 113000               1.700  47              33.774  47
20200725 113600               1.699  47              33.742  47
20200725 114200               1.698  47              33.711  47
20200725 114800               1.696  47              33.647  47
20200725 115400               1.696  47              33.647  47
20200725 120000               1.697  47              33.679  47
20200725 120600               1.700  47              33.774  47
20200725 121200               1.702  47              33.838  47
20200725 121800               1.704  47              33.901  47
20200725 122400               1.704  47              33.901  47
20200725 123000               1.703  47              33.869  47
20200725 124200               1.703  47              33.869  47
20200725 124800               1.704  47              33.901  47
20200725 125400               1.705  47              33.933  47
20200725 130600               1.705  47              33.933  47
20200725 131200               1.704  47              33.901  47
20200725 131800               1.704  47              33.901  47
20200725 132400               1.703  47              33.869  47
20200725 133000               1.702  47              33.838  47
20200725 133600               1.701  47              33.806  47
20200725 134200               1.700  47              33.774  47
20200725 134800               1.700  47              33.774  47
20200725 135400               1.699  47              33.742  47
20200725 140000               1.697  47              33.679  47
20200725 140600               1.696  47              33.647  47
20200725 141200               1.696  47              33.647  47
20200725 141800               1.697  47              33.679  47
20200725 142400               1.699  47              33.742  47
20200725 143000               1.701  47              33.806  47
20200725 143600               1.702  47              33.838  47
20200725 144200               1.702  47              33.838  47
20200725 144800               1.701  47              33.806  47
20200725 145400               1.701  47              33.806  47
20200725 150000               1.703  47              33.869  47
20200725 150600               1.706  47              33.965  47
20200725 151200               1.709  47              34.060  47
20200725 151800               1.711  47              34.124  47
20200725 152400               1.712  47              34.156  47
20200725 153000               1.713  47              34.188  47
20200725 153600               1.713  47              34.188  47
20200725 154200               1.712  47              34.156  47
20200725 154800               1.710  47              34.092  47
20200725 160600               1.710  47              34.092  47
20200725 161200               1.709  47              34.060  47
20200725 161800               1.707  47              33.996  47
20200725 162400               1.705  47              33.933  47
20200725 163000               1.704  47              33.901  47
20200725 163600               1.706  47              33.965  47
20200725 164200               1.709  47              34.060  47
20200725 164800               1.711  47              34.124  47
20200725 165400               1.712  47              34.156  47
20200725 170000               1.711  47              34.124  47
20200725 170600               1.710  47              34.092  47
20200725 171200               1.708  47              34.028  47
20200725 171800               1.707  47              33.996  47
20200725 172400               1.706  47              33.965  47
20200725 173000               1.705  47              33.933  47
20200725 173600               1.705  47              33.933  47
20200725 174200               1.706  47              33.965  47
20200725 174800               1.708  47              34.028  47
20200725 175400               1.709  47              34.060  47
20200725 180000               1.708  47              34.028  47
20200725 180600               1.707  47              33.996  47
20200725 181200               1.705  47              33.933  47
20200725 181800               1.704  47              33.901  47
20200725 182400               1.705  47              33.933  47
20200725 184200               1.705  47              33.933  47
20200725 184800               1.706  47              33.965  47
20200725 185400               1.707  47              33.996  47
20200725 190000               1.708  47              34.028  47
20200725 192400               1.708  47              34.028  47
20200725 193000               1.707  47              33.996  47
20200725 193600               1.705  47              33.933  47
20200725 194200               1.704  47              33.901  47
20200725 194800               1.703  47              33.869  47
20200725 195400               1.701  47              33.806  47
20200725 200000               1.700  47              33.774  47
20200725 200600               1.700  47              33.774  47
20200725 201200               1.701  47              33.806  47
20200725 201800               1.703  47              33.869  47
20200725 202400               1.705  47              33.933  47
20200725 203000               1.706  47              33.965  47
20200725 203600               1.707  47              33.996  47
20200725 204200               1.707  47              33.996  47
20200725 204800               1.708  47              34.028  47
20200725 205400               1.708  47              34.028  47
20200725 210000               1.707  47              33.996  47
20200725 210600               1.706  47              33.965  47
20200725 211200               1.705  47              33.933  47
20200725 212400               1.705  47              33.933  47
20200725 213000               1.704  47              33.901  47
20200725 213600               1.701  47              33.806  47
20200725 214200               1.699  47              33.742  47
20200725 214800               1.700  47              33.774  47
20200725 215400               1.703  47              33.869  47
20200725 220000               1.707  47              33.996  47
20200725 220600               1.709  47              34.060  47
20200725 221200               1.710  47              34.092  47
20200725 221800               1.709  47              34.060  47
20200725 222400               1.708  47              34.028  47
20200725 223000               1.707  47              33.996  47
20200725 223600               1.706  47              33.965  47
20200725 224200               1.703  47              33.869  47
20200725 224800               1.703  47              33.869  47
20200725 225400               1.704  47              33.901  47
20200725 230000               1.706  47              33.965  47
20200725 230600               1.708  47              34.028  47
20200725 231200               1.707  47              33.996  47
20200725 231800               1.706  47              33.965  47
20200725 232400               1.704  47              33.901  47
20200725 233000               1.703  47              33.869  47
20200725 233600               1.703  47              33.869  47
20200725 234200               1.704  47              33.901  47
20200725 234800               1.705  47              33.933  47
20200725 235400               1.707  47              33.996  47
20200726 000000               1.709  47              34.060  47
20200726 000600               1.709  47              34.060  47
20200726 001200               1.708  47              34.028  47
20200726 001800               1.705  47              33.933  47
20200726 002400               1.702  47              33.838  47
20200726 003000               1.701  47              33.806  47
20200726 003600               1.702  47              33.838  47
20200726 004200               1.704  47              33.901  47
20200726 004800               1.706  47              33.965  47
20200726 005400               1.707  47              33.996  47
20200726 010000               1.706  47              33.965  47
20200726 010600               1.703  47              33.869  47
20200726 011200               1.701  47              33.806  47
20200726 012400               1.701  47              33.806  47
20200726 013000               1.703  47              33.869  47
20200726 013600               1.705  47              33.933  47
20200726 014200               1.706  47              33.965  47
20200726 014800               1.707  47              33.996  47
20200726 015400               1.706  47              33.965  47
20200726 020000               1.705  47              33.933  47
20200726 020600               1.704  47              33.901  47
20200726 021200               1.703  47              33.869  47
20200726 021800               1.701  47              33.806  47
20200726 023600               1.701  47              33.806  47
20200726 024200               1.702  47              33.838  47
20200726 024800               1.704  47              33.901  47
20200726 025400               1.705  47              33.933  47
20200726 030000               1.705  47              33.933  47
20200726 030600               1.704  47              33.901  47
20200726 031200               1.702  47              33.838  47
20200726 031800               1.700  47              33.774  47
20200726 032400               1.699  47              33.742  47
20200726 033000               1.700  47              33.774  47
20200726 033600               1.701  47              33.806  47
20200726 034200               1.702  47              33.838  47
20200726 034800               1.701  47              33.806  47
20200726 035400               1.700  47              33.774  47
20200726 040000               1.698  47              33.711  47
20200726 040600               1.696  47              33.647  47
20200726 041200               1.694  47              33.584  47
20200726 041800               1.692  47              33.520  47
20200726 042400               1.692  47              33.520  47
20200726 043000               1.693  47              33.552  47
20200726 043600               1.695  47              33.615  47
20200726 044200               1.698  47              33.711  47
20200726 044800               1.699  47              33.742  47
20200726 045400               1.699  47              33.742  47
20200726 050000               1.698  47              33.711  47
20200726 050600               1.697  47              33.679  47
20200726 051200               1.696  47              33.647  47
20200726 051800               1.695  47              33.615  47
20200726 052400               1.696  47              33.647  47
20200726 053000               1.698  47              33.711  47
20200726 053600               1.700  47              33.774  47
20200726 054200               1.701  47              33.806  47
20200726 054800               1.702  47              33.838  47
20200726 055400               1.703  47              33.869  47
20200726 060000               1.704  47              33.901  47
20200726 060600               1.703  47              33.869  47
20200726 061200               1.702  47              33.838  47
20200726 061800               1.700  47              33.774  47
20200726 062400               1.699  47              33.742  47
20200726 063000               1.699  47              33.742  47
20200726 063600               1.698  47              33.711  47
20200726 064200               1.698  47              33.711  47
20200726 064800               1.697  47              33.679  47
20200726 065400               1.696  47              33.647  47
20200726 070000               1.695  47              33.615  47
20200726 070600               1.694  47              33.584  47
20200726 071800               1.694  47              33.584  47
20200726 072400               1.695  47              33.615  47
20200726 073600               1.695  47              33.615  47
20200726 074200               1.696  47              33.647  47
20200726 074800               1.697  47              33.679  47
20200726 075400               1.699  47              33.742  47
20200726 080000               1.701  47              33.806  47
20200726 081800               1.701  47              33.806  47
20200726 082400               1.702  47              33.838  47
20200726 083000               1.703  47              33.869  47
20200726 083600               1.704  47              33.901  47
20200726 084200               1.704  47              33.901  47
20200726 084800               1.703  47              33.869  47
20200726 090600               1.703  47              33.869  47
20200726 091200               1.704  47              33.901  47
20200726 091800               1.705  47              33.933  47
20200726 092400               1.706  47              33.965  47
20200726 093000               1.707  47              33.996  47
20200726 095400               1.707  47              33.996  47
20200726 100000               1.706  47              33.965  47
20200726 101800               1.706  47              33.965  47
20200726 102400               1.707  47              33.996  47
20200726 103000               1.708  47              34.028  47
20200726 103600               1.707  47              33.996  47
20200726 104200               1.707  47              33.996  47
20200726 104800               1.708  47              34.028  47
20200726 105400               1.709  47              34.060  47
20200726 110600               1.709  47              34.060  47
20200726 111200               1.708  47              34.028  47
20200726 111800               1.708  47              34.028  47
20200726 112400               1.707  47              33.996  47
20200726 113000               1.706  47              33.965  47
20200726 114200               1.706  47              33.965  47
20200726 114800               1.707  47              33.996  47
20200726 115400               1.708  47              34.028  47
20200726 120000               1.709  47              34.060  47
20200726 120600               1.710  47              34.092  47
20200726 121200               1.710  47              34.092  47
20200726 121800               1.711  47              34.124  47
20200726 122400               1.710  47              34.092  47
20200726 125400               1.710  47              34.092  47
20200726 130000               1.709  47              34.060  47
20200726 130600               1.709  47              34.060  47
20200726 131200               1.708  47              34.028  47
20200726 131800               1.707  47              33.996  47
20200726 132400               1.705  47              33.933  47
20200726 133000               1.704  47              33.901  47
20200726 134200               1.704  47              33.901  47
20200726 134800               1.706  47              33.965  47
20200726 135400               1.707  47              33.996  47
20200726 141800               1.707  47              33.996  47
20200726 142400               1.706  47              33.965  47
20200726 143000               1.705  47              33.933  47
20200726 143600               1.703  47              33.869  47
20200726 144200               1.702  47              33.838  47
20200726 144800               1.702  47              33.838  47
20200726 145400               1.701  47              33.806  47
20200726 150600               1.701  47              33.806  47
20200726 151200               1.703  47              33.869  47
20200726 151800               1.704  47              33.901  47
20200726 152400               1.705  47              33.933  47
20200726 153600               1.705  47              33.933  47
20200726 154200               1.706  47              33.965  47
20200726 154800               1.707  47              33.996  47
20200726 155400               1.708  47              34.028  47
20200726 160000               1.707  47              33.996  47
20200726 160600               1.707  47              33.996  47
20200726 161200               1.706  47              33.965  47
20200726 162400               1.706  47              33.965  47
20200726 163000               1.705  47              33.933  47
20200726 163600               1.705  47              33.933  47
20200726 164200               1.704  47              33.901  47
20200726 170600               1.704  47              33.901  47
20200726 171200               1.705  47              33.933  47
20200726 171800               1.704  47              33.901  47
20200726 172400               1.703  47              33.869  47
20200726 173000               1.702  47              33.838  47
20200726 173600               1.700  47              33.774  47
20200726 174200               1.699  47              33.742  47
20200726 174800               1.699  47              33.742  47
20200726 175400               1.701  47              33.806  47
20200726 180000               1.704  47              33.901  47
20200726 180600               1.706  47              33.965  47
20200726 181200               1.706  47              33.965  47
20200726 181800               1.704  47              33.901  47
20200726 182400               1.700  47              33.774  47
20200726 183000               1.698  47              33.711  47
20200726 183600               1.698  47              33.711  47
20200726 184200               1.701  47              33.806  47
20200726 184800               1.704  47              33.901  47
20200726 185400               1.706  47              33.965  47
20200726 190000               1.707  47              33.996  47
20200726 190600               1.707  47              33.996  47
20200726 191200               1.708  47              34.028  47
20200726 191800               1.708  47              34.028  47
20200726 192400               1.707  47              33.996  47
20200726 193000               1.704  47              33.901  47
20200726 193600               1.702  47              33.838  47
20200726 194200               1.700  47              33.774  47
20200726 195400               1.700  47              33.774  47
20200726 200000               1.701  47              33.806  47
20200726 200600               1.701  47              33.806  47
20200726 201200               1.702  47              33.838  47
20200726 202400               1.702  47              33.838  47
20200726 203000               1.701  47              33.806  47
20200726 203600               1.701  47              33.806  47
20200726 204200               1.703  47              33.869  47
20200726 204800               1.706  47              33.965  47
20200726 205400               1.708  47              34.028  47
20200726 210000               1.709  47              34.060  47
20200726 210600               1.708  47              34.028  47
20200726 211200               1.706  47              33.965  47
20200726 211800               1.705  47              33.933  47
20200726 212400               1.705  47              33.933  47
20200726 213000               1.704  47              33.901  47
20200726 213600               1.703  47              33.869  47
20200726 214200               1.703  47              33.869  47
20200726 214800               1.704  47              33.901  47
20200726 220000               1.704  47              33.901  47
20200726 220600               1.702  47              33.838  47
20200726 221200               1.700  47              33.774  47
20200726 221800               1.699  47              33.742  47
20200726 222400               1.699  47              33.742  47
20200726 223000               1.700  47              33.774  47
20200726 223600               1.701  47              33.806  47
20200726 224200               1.703  47              33.869  47
20200726 224800               1.704  47              33.901  47
20200726 225400               1.704  47              33.901  47
20200726 230000               1.705  47              33.933  47
20200726 230600               1.706  47              33.965  47
20200726 231200               1.705  47              33.933  47
20200726 231800               1.705  47              33.933  47
20200726 232400               1.704  47              33.901  47
20200726 233000               1.703  47              33.869  47
20200726 233600               1.702  47              33.838  47
20200726 234200               1.701  47              33.806  47
20200727 000600               1.701  47              33.806  47
20200727 001200               1.700  47              33.774  47
20200727 001800               1.701  47              33.806  47
20200727 002400               1.701  47              33.806  47
20200727 003000               1.702  47              33.838  47
20200727 003600               1.704  47              33.901  47
20200727 004200               1.705  47              33.933  47
20200727 004800               1.704  47              33.901  47
20200727 005400               1.703  47              33.869  47
20200727 010000               1.702  47              33.838  47
20200727 010600               1.703  47              33.869  47
20200727 012400               1.703  47              33.869  47
20200727 013000               1.702  47              33.838  47
20200727 013600               1.701  47              33.806  47
20200727 014200               1.700  47              33.774  47
20200727 020000               1.700  47              33.774  47
20200727 020600               1.699  47              33.742  47
20200727 021800               1.699  47              33.742  47
20200727 022400               1.700  47              33.774  47
20200727 023000               1.702  47              33.838  47
20200727 023600               1.705  47              33.933  47
20200727 024200               1.706  47              33.965  47
20200727 024800               1.705  47              33.933  47
20200727 025400               1.702  47              33.838  47
20200727 030000               1.700  47              33.774  47
20200727 030600               1.699  47              33.742  47
20200727 031200               1.700  47              33.774  47
20200727 031800               1.701  47              33.806  47
20200727 032400               1.703  47              33.869  47
20200727 035400               1.703  47              33.869  47
20200727 040000               1.704  47              33.901  47
20200727 040600               1.706  47              33.965  47
20200727 041800               1.706  47              33.965  47
20200727 042400               1.705  47              33.933  47
20200727 043000               1.703  47              33.869  47
20200727 043600               1.702  47              33.838  47
20200727 044200               1.703  47              33.869  47
20200727 044800               1.704  47              33.901  47
20200727 045400               1.703  47              33.869  47
20200727 050000               1.702  47              33.838  47
20200727 050600               1.700  47              33.774  47
20200727 051200               1.699  47              33.742  47
20200727 051800               1.698  47              33.711  47
20200727 052400               1.699  47              33.742  47
20200727 053000               1.701  47              33.806  47
20200727 053600               1.703  47              33.869  47
20200727 054200               1.705  47              33.933  47
20200727 054800               1.705  47              33.933  47
20200727 055400               1.704  47              33.901  47
20200727 060000               1.703  47              33.869  47
20200727 061200               1.703  47              33.869  47
20200727 061800               1.704  47              33.901  47
20200727 062400               1.703  47              33.869  47
20200727 063000               1.702  47              33.838  47
20200727 064800               1.702  47              33.838  47
20200727 065400               1.701  47              33.806  47
20200727 070000               1.700  47              33.774  47
20200727 070600               1.698  47              33.711  47
20200727 071200               1.697  47              33.679  47
20200727 071800               1.698  47              33.711  47
20200727 072400               1.699  47              33.742  47
20200727 073000               1.700  47              33.774  47
20200727 073600               1.701  47              33.806  47
20200727 074800               1.701  47              33.806  47
20200727 075400               1.702  47              33.838  47
20200727 080000               1.702  47              33.838  47
20200727 080600               1.701  47              33.806  47
20200727 081200               1.698  47              33.711  47
20200727 081800               1.696  47              33.647  47
20200727 082400               1.694  47              33.584  47
20200727 083600               1.694  47              33.584  47
20200727 084200               1.695  47              33.615  47
20200727 084800               1.696  47              33.647  47
20200727 085400               1.697  47              33.679  47
20200727 090000               1.698  47              33.711  47
20200727 090600               1.699  47              33.742  47
20200727 091200               1.701  47              33.806  47
20200727 092400               1.701  47              33.806  47
20200727 093000               1.699  47              33.742  47
20200727 093600               1.697  47              33.679  47
20200727 094200               1.696  47              33.647  47
20200727 094800               1.696  47              33.647  47
20200727 095400               1.698  47              33.711  47
20200727 100000               1.699  47              33.742  47
20200727 100600               1.699  47              33.742  47
20200727 101200               1.698  47              33.711  47
20200727 101800               1.697  47              33.679  47
20200727 102400               1.698  47              33.711  47
20200727 103000               1.701  47              33.806  47
20200727 103600               1.702  47              33.838  47
20200727 104200               1.702  47              33.838  47
20200727 104800               1.700  47              33.774  47
20200727 105400               1.697  47              33.679  47
20200727 110600               1.697  47              33.679  47
20200727 111200               1.698  47              33.711  47
20200727 111800               1.699  47              33.742  47
20200727 113000               1.699  47              33.742  47
20200727 113600               1.698  47              33.711  47
20200727 114200               1.697  47              33.679  47
20200727 120000               1.697  47              33.679  47
20200727 120600               1.696  47              33.647  47
20200727 121200               1.694  47              33.584  47
20200727 121800               1.692  47              33.520  47
20200727 122400               1.691  47              33.489  47
20200727 123000               1.693  47              33.552  47
20200727 123600               1.695  47              33.615  47
20200727 124200               1.698  47              33.711  47
20200727 124800               1.699  47              33.742  47
20200727 125400               1.700  47              33.774  47
20200727 133000               1.700  47              33.774  47
20200727 133600               1.701  47              33.806  47
20200727 134800               1.701  47              33.806  47
20200727 135400               1.700  47              33.774  47
20200727 140000               1.699  47              33.742  47
20200727 140600               1.697  47              33.679  47
20200727 141200               1.696  47              33.647  47
20200727 142400               1.696  47              33.647  47
20200727 143000               1.698  47              33.711  47
20200727 143600               1.700  47              33.774  47
20200727 144200               1.702  47              33.838  47
20200727 145400               1.702  47              33.838  47
20200727 150000               1.703  47              33.869  47
20200727 151200               1.703  47              33.869  47
20200727 151800               1.704  47              33.901  47
20200727 160000               1.704  47              33.901  47
20200727 160600               1.703  47              33.869  47
20200727 161200               1.703  47              33.869  47
20200727 161800               1.702  47              33.838  47
20200727 162400               1.702  47              33.838  47
20200727 163000               1.703  47              33.869  47
20200727 163600               1.704  47              33.901  47
20200727 170600               1.704  47              33.901  47
20200727 171200               1.705  47              33.933  47
20200727 171800               1.705  47              33.933  47
20200727 172400               1.704  47              33.901  47
20200727 173600               1.704  47              33.901  47
20200727 174200               1.703  47              33.869  47
20200727 174800               1.702  47              33.838  47
20200727 175400               1.701  47              33.806  47
20200727 180000               1.699  47              33.742  47
20200727 180600               1.696  47              33.647  47
20200727 181200               1.693  47              33.552  47
20200727 181800               1.690  47              33.457  47
20200727 182400               1.691  47              33.489  47
20200727 183000               1.695  47              33.615  47
20200727 183600               1.700  47              33.774  47
20200727 184200               1.705  47              33.933  47
20200727 184800               1.707  47              33.996  47
20200727 185400               1.707  47              33.996  47
20200727 190000               1.706  47              33.965  47
20200727 190600               1.705  47              33.933  47
20200727 191200               1.704  47              33.901  47
20200727 191800               1.705  47              33.933  47
20200727 192400               1.705  47              33.933  47
20200727 193000               1.703  47              33.869  47
20200727 193600               1.701  47              33.806  47
20200727 194200               1.700  47              33.774  47
20200727 194800               1.701  47              33.806  47
20200727 195400               1.703  47              33.869  47
20200727 200000               1.702  47              33.838  47
20200727 200600               1.700  47              33.774  47
20200727 201200               1.698  47              33.711  47
20200727 201800               1.699  47              33.742  47
20200727 202400               1.700  47              33.774  47
20200727 203000               1.702  47              33.838  47
20200727 203600               1.702  47              33.838  47
20200727 204200               1.701  47              33.806  47
20200727 204800               1.700  47              33.774  47
20200727 205400               1.699  47              33.742  47
20200727 210000               1.699  47              33.742  47
20200727 210600               1.700  47              33.774  47
20200727 211200               1.701  47              33.806  47
20200727 213000               1.701  47              33.806  47
20200727 213600               1.702  47              33.838  47
20200727 214200               1.703  47              33.869  47
20200727 214800               1.704  47              33.901  47
20200727 215400               1.702  47              33.838  47
20200727 220000               1.700  47              33.774  47
20200727 220600               1.699  47              33.742  47
20200727 221200               1.700  47              33.774  47
20200727 221800               1.701  47              33.806  47
20200727 223000               1.701  47              33.806  47
20200727 223600               1.699  47              33.742  47
20200727 224200               1.697  47              33.679  47
20200727 224800               1.696  47              33.647  47
20200727 225400               1.696  47              33.647  47
20200727 230000               1.697  47              33.679  47
20200727 230600               1.698  47              33.711  47
20200727 231200               1.699  47              33.742  47
20200727 231800               1.699  47              33.742  47
20200727 232400               1.700  47              33.774  47
20200727 234200               1.700  47              33.774  47
20200727 234800               1.699  47              33.742  47
20200727 235400               1.697  47              33.679  47
20200728 000000               1.694  47              33.584  47
20200728 000600               1.694  47              33.584  47
20200728 001200               1.697  47              33.679  47
20200728 001800               1.700  47              33.774  47
20200728 002400               1.702  47              33.838  47
20200728 003000               1.702  47              33.838  47
20200728 003600               1.701  47              33.806  47
20200728 004200               1.701  47              33.806  47
20200728 004800               1.702  47              33.838  47
20200728 005400               1.704  47              33.901  47
20200728 010000               1.706  47              33.965  47
20200728 010600               1.705  47              33.933  47
20200728 011200               1.703  47              33.869  47
20200728 011800               1.702  47              33.838  47
20200728 012400               1.701  47              33.806  47
20200728 013000               1.701  47              33.806  47
20200728 013600               1.700  47              33.774  47
20200728 014200               1.699  47              33.742  47
20200728 015400               1.699  47              33.742  47
20200728 020000               1.700  47              33.774  47
20200728 020600               1.701  47              33.806  47
20200728 021200               1.701  47              33.806  47
20200728 021800               1.700  47              33.774  47
20200728 022400               1.699  47              33.742  47
20200728 023000               1.698  47              33.711  47
20200728 023600               1.698  47              33.711  47
20200728 024200               1.699  47              33.742  47
20200728 024800               1.698  47              33.711  47
20200728 025400               1.698  47              33.711  47
20200728 030000               1.697  47              33.679  47
20200728 030600               1.697  47              33.679  47
20200728 031200               1.698  47              33.711  47
20200728 031800               1.699  47              33.742  47
20200728 033600               1.699  47              33.742  47
20200728 034200               1.700  47              33.774  47
20200728 034800               1.701  47              33.806  47
20200728 041800               1.701  47              33.806  47
20200728 042400               1.700  47              33.774  47
20200728 043000               1.698  47              33.711  47
20200728 043600               1.695  47              33.615  47
20200728 044200               1.693  47              33.552  47
20200728 044800               1.693  47              33.552  47
20200728 045400               1.695  47              33.615  47
20200728 050000               1.697  47              33.679  47
20200728 050600               1.699  47              33.742  47
20200728 051200               1.699  47              33.742  47
20200728 051800               1.698  47              33.711  47
20200728 052400               1.699  47              33.742  47
20200728 053000               1.700  47              33.774  47
20200728 053600               1.703  47              33.869  47
20200728 054200               1.705  47              33.933  47
20200728 054800               1.706  47              33.965  47
20200728 055400               1.705  47              33.933  47
20200728 060000               1.703  47              33.869  47
20200728 060600               1.700  47              33.774  47
20200728 061200               1.699  47              33.742  47
20200728 061800               1.698  47              33.711  47
20200728 062400               1.697  47              33.679  47
20200728 063000               1.697  47              33.679  47
20200728 063600               1.698  47              33.711  47
20200728 064200               1.702  47              33.838  47
20200728 064800               1.705  47              33.933  47
20200728 065400               1.706  47              33.965  47
20200728 070600               1.706  47              33.965  47
20200728 071200               1.705  47              33.933  47
20200728 074200               1.705  47              33.933  47
20200728 074800               1.704  47              33.901  47
20200728 075400               1.704  47              33.901  47
20200728 080000               1.703  47              33.869  47
20200728 080600               1.702  47              33.838  47
20200728 081200               1.700  47              33.774  47
20200728 081800               1.698  47              33.711  47
20200728 082400               1.695  47              33.615  47
20200728 083000               1.694  47              33.584  47
20200728 083600               1.692  47              33.520  47
20200728 084200               1.693  47              33.552  47
20200728 084800               1.694  47              33.584  47
20200728 085400               1.696  47              33.647  47
20200728 093000               1.696  47              33.647  47
20200728 093600               1.697  47              33.679  47
20200728 094200               1.698  47              33.711  47
20200728 094800               1.700  47              33.774  47
20200728 100000               1.700  47              33.774  47
20200728 100600               1.699  47              33.742  47
20200728 101200               1.698  47              33.711  47
20200728 101800               1.697  47              33.679  47
20200728 102400               1.697  47              33.679  47
20200728 103000               1.696  47              33.647  47
20200728 103600               1.695  47              33.615  47
20200728 104200               1.694  47              33.584  47
20200728 104800               1.693  47              33.552  47
20200728 105400               1.693  47              33.552  47
20200728 110000               1.694  47              33.584  47
20200728 110600               1.695  47              33.615  47
20200728 111800               1.695  47              33.615  47
20200728 112400               1.693  47              33.552  47
20200728 113000               1.691  47              33.489  47
20200728 113600               1.690  47              33.457  47
20200728 114200               1.690  47              33.457  47
20200728 114800               1.692  47              33.520  47
20200728 115400               1.693  47              33.552  47
20200728 120000               1.693  47              33.552  47
20200728 120600               1.694  47              33.584  47
20200728 121200               1.696  47              33.647  47
20200728 121800               1.698  47              33.711  47
20200728 122400               1.700  47              33.774  47
20200728 123000               1.701  47              33.806  47
20200728 123600               1.700  47              33.774  47
20200728 124200               1.700  47              33.774  47
20200728 124800               1.698  47              33.711  47
20200728 125400               1.697  47              33.679  47
20200728 130000               1.696  47              33.647  47
20200728 130600               1.696  47              33.647  47
20200728 131200               1.698  47              33.711  47
20200728 131800               1.700  47              33.774  47
20200728 132400               1.701  47              33.806  47
20200728 133000               1.702  47              33.838  47
20200728 134200               1.702  47              33.838  47
20200728 134800               1.701  47              33.806  47
20200728 135400               1.700  47              33.774  47
20200728 140000               1.697  47              33.679  47
20200728 140600               1.693  47              33.552  47
20200728 141200               1.690  47              33.457  47
20200728 141800               1.689  47              33.425  47
20200728 142400               1.690  47              33.457  47
20200728 143000               1.692  47              33.520  47
20200728 143600               1.695  47              33.615  47
20200728 144200               1.698  47              33.711  47
20200728 144800               1.699  47              33.742  47
20200728 145400               1.698  47              33.711  47
20200728 150000               1.697  47              33.679  47
20200728 150600               1.697  47              33.679  47
20200728 151200               1.698  47              33.711  47
20200728 151800               1.698  47              33.711  47
20200728 152400               1.696  47              33.647  47
20200728 153000               1.694  47              33.584  47
20200728 153600               1.692  47              33.520  47
20200728 154200               1.692  47              33.520  47
20200728 154800               1.693  47              33.552  47
20200728 155400               1.694  47              33.584  47
20200728 160000               1.695  47              33.615  47
20200728 160600               1.697  47              33.679  47
20200728 161200               1.699  47              33.742  47
20200728 161800               1.701  47              33.806  47
20200728 163600               1.701  47              33.806  47
20200728 164200               1.702  47              33.838  47
20200728 164800               1.702  47              33.838  47
20200728 165400               1.701  47              33.806  47
20200728 170000               1.699  47              33.742  47
20200728 170600               1.697  47              33.679  47
20200728 171200               1.696  47              33.647  47
20200728 171800               1.696  47              33.647  47
20200728 172400               1.695  47              33.615  47
20200728 173000               1.695  47              33.615  47
20200728 173600               1.693  47              33.552  47
20200728 174200               1.691  47              33.489  47
20200728 174800               1.690  47              33.457  47
20200728 175400               1.689  47              33.425  47
20200728 180000               1.690  47              33.457  47
20200728 180600               1.692  47              33.520  47
20200728 181200               1.694  47              33.584  47
20200728 181800               1.696  47              33.647  47
20200728 182400               1.699  47              33.742  47
20200728 183000               1.701  47              33.806  47
20200728 183600               1.703  47              33.869  47
20200728 184200               1.705  47              33.933  47
20200728 184800               1.706  47              33.965  47
20200728 185400               1.705  47              33.933  47
20200728 190000               1.704  47              33.901  47
20200728 190600               1.702  47              33.838  47
20200728 191200               1.700  47              33.774  47
20200728 191800               1.698  47              33.711  47
20200728 192400               1.697  47              33.679  47
20200728 193000               1.696  47              33.647  47
20200728 193600               1.696  47              33.647  47
20200728 194200               1.697  47              33.679  47
20200728 194800               1.698  47              33.711  47
20200728 195400               1.699  47              33.742  47
20200728 200600               1.699  47              33.742  47
20200728 201200               1.700  47              33.774  47
20200728 202400               1.700  47              33.774  47
20200728 203000               1.699  47              33.742  47
20200728 204200               1.699  47              33.742  47
20200728 204800               1.700  47              33.774  47
20200728 211200               1.700  47              33.774  47
20200728 211800               1.699  47              33.742  47
20200728 213000               1.699  47              33.742  47
20200728 213600               1.700  47              33.774  47
20200728 214200               1.702  47              33.838  47
20200728 214800               1.702  47              33.838  47
20200728 215400               1.703  47              33.869  47
20200728 220000               1.702  47              33.838  47
20200728 220600               1.700  47              33.774  47
20200728 221200               1.699  47              33.742  47
20200728 221800               1.698  47              33.711  47
20200728 222400               1.698  47              33.711  47
20200728 223000               1.699  47              33.742  47
20200728 223600               1.699  47              33.742  47
20200728 224200               1.701  47              33.806  47
20200728 224800               1.702  47              33.838  47
20200728 225400               1.701  47              33.806  47
20200728 230000               1.700  47              33.774  47
20200728 230600               1.699  47              33.742  47
20200728 231200               1.698  47              33.711  47
20200728 231800               1.697  47              33.679  47
20200728 232400               1.696  47              33.647  47
20200728 233000               1.697  47              33.679  47
20200728 233600               1.700  47              33.774  47
20200728 234200               1.704  47              33.901  47
20200728 234800               1.705  47              33.933  47
20200728 235400               1.706  47              33.965  47
20200729 000000               1.705  47              33.933  47
20200729 000600               1.704  47              33.901  47
20200729 001200               1.703  47              33.869  47
20200729 001800               1.702  47              33.838  47
20200729 002400               1.701  47              33.806  47
20200729 003000               1.702  47              33.838  47
20200729 003600               1.703  47              33.869  47
20200729 004200               1.704  47              33.901  47
20200729 004800               1.705  47              33.933  47
20200729 010000               1.705  47              33.933  47
20200729 010600               1.704  47              33.901  47
20200729 011200               1.702  47              33.838  47
20200729 011800               1.701  47              33.806  47
20200729 013000               1.701  47              33.806  47
20200729 013600               1.700  47              33.774  47
20200729 014200               1.700  47              33.774  47
20200729 014800               1.701  47              33.806  47
20200729 020000               1.701  47              33.806  47
20200729 020600               1.700  47              33.774  47
20200729 021200               1.699  47              33.742  47
20200729 021800               1.699  47              33.742  47
20200729 022400               1.701  47              33.806  47
20200729 023000               1.703  47              33.869  47
20200729 023600               1.704  47              33.901  47
20200729 024200               1.702  47              33.838  47
20200729 024800               1.700  47              33.774  47
20200729 025400               1.699  47              33.742  47
20200729 030600               1.699  47              33.742  47
20200729 031200               1.700  47              33.774  47
20200729 031800               1.700  47              33.774  47
20200729 032400               1.701  47              33.806  47
20200729 033000               1.701  47              33.806  47
20200729 033600               1.700  47              33.774  47
20200729 034200               1.699  47              33.742  47
20200729 034800               1.699  47              33.742  47
20200729 035400               1.701  47              33.806  47
20200729 040000               1.703  47              33.869  47
20200729 040600               1.704  47              33.901  47
20200729 041200               1.704  47              33.901  47
20200729 041800               1.703  47              33.869  47
20200729 042400               1.701  47              33.806  47
20200729 043000               1.700  47              33.774  47
20200729 043600               1.699  47              33.742  47
20200729 044200               1.698  47              33.711  47
20200729 044800               1.698  47              33.711  47
20200729 045400               1.699  47              33.742  47
20200729 050000               1.700  47              33.774  47
20200729 050600               1.701  47              33.806  47
20200729 052400               1.701  47              33.806  47
20200729 053000               1.700  47              33.774  47
20200729 053600               1.700  47              33.774  47
20200729 054200               1.701  47              33.806  47
20200729 054800               1.703  47              33.869  47
20200729 055400               1.704  47              33.901  47
20200729 060000               1.704  47              33.901  47
20200729 060600               1.702  47              33.838  47
20200729 061200               1.700  47              33.774  47
20200729 061800               1.698  47              33.711  47
20200729 062400               1.697  47              33.679  47
20200729 063000               1.696  47              33.647  47
20200729 063600               1.697  47              33.679  47
20200729 064200               1.698  47              33.711  47
20200729 064800               1.701  47              33.806  47
20200729 065400               1.703  47              33.869  47
20200729 070000               1.704  47              33.901  47
20200729 070600               1.702  47              33.838  47
20200729 071200               1.699  47              33.742  47
20200729 071800               1.697  47              33.679  47
20200729 072400               1.696  47              33.647  47
20200729 073000               1.696  47              33.647  47
20200729 073600               1.698  47              33.711  47
20200729 074200               1.699  47              33.742  47
20200729 074800               1.701  47              33.806  47
20200729 075400               1.702  47              33.838  47
20200729 080000               1.701  47              33.806  47
20200729 080600               1.700  47              33.774  47
20200729 081200               1.698  47              33.711  47
20200729 081800               1.697  47              33.679  47
20200729 082400               1.698  47              33.711  47
20200729 083000               1.701  47              33.806  47
20200729 083600               1.702  47              33.838  47
20200729 084200               1.703  47              33.869  47
20200729 084800               1.702  47              33.838  47
20200729 085400               1.701  47              33.806  47
20200729 090000               1.699  47              33.742  47
20200729 090600               1.696  47              33.647  47
20200729 091200               1.694  47              33.584  47
20200729 091800               1.693  47              33.552  47
20200729 092400               1.692  47              33.520  47
20200729 093000               1.691  47              33.489  47
20200729 093600               1.691  47              33.489  47
20200729 094200               1.690  47              33.457  47
20200729 095400               1.690  47              33.457  47
20200729 100000               1.689  47              33.425  47
20200729 102400               1.689  47              33.425  47
20200729 103000               1.690  47              33.457  47
20200729 103600               1.691  47              33.489  47
20200729 104800               1.691  47              33.489  47
20200729 105400               1.690  47              33.457  47
20200729 110000               1.691  47              33.489  47
20200729 112400               1.691  47              33.489  47
20200729 113000               1.690  47              33.457  47
20200729 114200               1.690  47              33.457  47
20200729 114800               1.691  47              33.489  47
20200729 122400               1.691  47              33.489  47
20200729 123000               1.690  47              33.457  47
20200729 123600               1.689  47              33.425  47
20200729 124200               1.688  47              33.394  47
20200729 125400               1.688  47              33.394  47
20200729 130000               1.689  47              33.425  47
20200729 131800               1.689  47              33.425  47
20200729 132400               1.690  47              33.457  47
20200729 133000               1.691  47              33.489  47
20200729 134200               1.691  47              33.489  47
20200729 134800               1.690  47              33.457  47
20200729 141200               1.690  47              33.457  47
20200729 141800               1.689  47              33.425  47
20200729 143000               1.689  47              33.425  47
20200729 143600               1.690  47              33.457  47
20200729 144200               1.691  47              33.489  47
20200729 151800               1.691  47              33.489  47
20200729 152400               1.690  47              33.457  47
20200729 170000               1.690  47              33.457  47
20200729 170600               1.689  47              33.425  47
20200729 171200               1.689  47              33.425  47
20200729 171800               1.690  47              33.457  47
20200729 173000               1.690  47              33.457  47
20200729 173600               1.691  47              33.489  47
20200729 181200               1.691  47              33.489  47
20200729 181800               1.692  47              33.520  47
20200729 182400               1.693  47              33.552  47
20200729 183000               1.695  47              33.615  47
20200729 183600               1.697  47              33.679  47
20200729 184200               1.698  47              33.711  47
20200729 184800               1.699  47              33.742  47
20200729 190600               1.699  47              33.742  47
20200729 191200               1.698  47              33.711  47
20200729 200600               1.698  47              33.711  47
20200729 201200               1.697  47              33.679  47
20200729 202400               1.697  47              33.679  47
20200729 203000               1.698  47              33.711  47
20200729 212400               1.698  47              33.711  47
20200729 213000               1.699  47              33.742  47
20200729 213600               1.699  47              33.742  47
20200729 214200               1.698  47              33.711  47
20200729 220600               1.698  47              33.711  47
20200729 221200               1.699  47              33.742  47
20200729 233000               1.699  47              33.742  47
20200729 233600               1.698  47              33.711  47
20200730 021800               1.698  47              33.711  47
20200730 022400               1.697  47              33.679  47
20200730 023600               1.697  47              33.679  47
20200730 024200               1.698  47              33.711  47
20200730 024800               1.699  47              33.742  47
20200730 030000               1.699  47              33.742  47
20200730 030600               1.700  47              33.774  47
20200730 033000               1.700  47              33.774  47
20200730 033600               1.699  47              33.742  47
20200730 034200               1.699  47              33.742  47
20200730 034800               1.698  47              33.711  47
20200730 042400               1.698  47              33.711  47
20200730 043000               1.699  47              33.742  47
20200730 043600               1.699  47              33.742  47
20200730 044200               1.700  47              33.774  47
20200730 044800               1.700  47              33.774  47
20200730 045400               1.699  47              33.742  47
20200730 050000               1.698  47              33.711  47
20200730 050600               1.697  47              33.679  47
20200730 051800               1.697  47              33.679  47
20200730 052400               1.698  47              33.711  47
20200730 053000               1.699  47              33.742  47
20200730 053600               1.699  47              33.742  47
20200730 054200               1.700  47              33.774  47
20200730 054800               1.699  47              33.742  47
20200730 060600               1.699  47              33.742  47
20200730 061200               1.698  47              33.711  47
20200730 063600               1.698  47              33.711  47
20200730 064200               1.697  47              33.679  47
20200730 064800               1.697  47              33.679  47
20200730 065400               1.698  47              33.711  47
20200730 070000               1.698  47              33.711  47
20200730 070600               1.699  47              33.742  47
20200730 072400               1.699  47              33.742  47
20200730 073000               1.700  47              33.774  47
20200730 074200               1.700  47              33.774  47
20200730 074800               1.699  47              33.742  47
20200730 075400               1.698  47              33.711  47
20200730 080000               1.697  47              33.679  47
20200730 080600               1.696  47              33.647  47
20200730 081200               1.694  47              33.584  47
20200730 081800               1.693  47              33.552  47
20200730 082400               1.692  47              33.520  47
20200730 083600               1.692  47              33.520  47
20200730 084200               1.693  47              33.552  47
20200730 085400               1.693  47              33.552  47
20200730 090000               1.692  47              33.520  47
20200730 092400               1.692  47              33.520  47
20200730 093000               1.693  47              33.552  47
20200730 094200               1.693  47              33.552  47
20200730 094800               1.692  47              33.520  47
20200730 100000               1.692  47              33.520  47
20200730 100600               1.693  47              33.552  47
20200730 101800               1.693  47              33.552  47
20200730 102400               1.692  47              33.520  47
20200730 103000               1.692  47              33.520  47
20200730 103600               1.691  47              33.489  47
20200730 110600               1.691  47              33.489  47
20200730 111200               1.692  47              33.520  47
20200730 111800               1.693  47              33.552  47
20200730 113000               1.693  47              33.552  47
20200730 113600               1.692  47              33.520  47
20200730 121800               1.692  47              33.520  47
20200730 122400               1.693  47              33.552  47
20200730 123600               1.693  47              33.552  47
20200730 124200               1.692  47              33.520  47
20200730 125400               1.692  47              33.520  47
20200730 130000               1.691  47              33.489  47
20200730 131200               1.691  47              33.489  47
20200730 131800               1.692  47              33.520  47
20200730 141200               1.692  47              33.520  47
20200730 141800               1.691  47              33.489  47
20200730 144800               1.691  47              33.489  47
20200730 145400               1.692  47              33.520  47
20200730 150600               1.692  47              33.520  47
20200730 151200               1.691  47              33.489  47
20200730 153000               1.691  47              33.489  47
20200730 153600               1.692  47              33.520  47
20200730 160000               1.692  47              33.520  47
20200730 160600               1.691  47              33.489  47
20200730 162400               1.691  47              33.489  47
20200730 163000               1.692  47              33.520  47
20200730 164800               1.692  47              33.520  47
20200730 165400               1.691  47              33.489  47
20200730 173000               1.691  47              33.489  47
20200730 173600               1.692  47              33.520  47
20200730 174200               1.693  47              33.552  47
20200730 174800               1.693  47              33.552  47
20200730 175400               1.692  47              33.520  47
20200730 182400               1.692  47              33.520  47
20200730 183000               1.693  47              33.552  47
20200730 190600               1.693  47              33.552  47
20200730 191200               1.694  47              33.584  47
20200730 191800               1.695  47              33.615  47
20200730 192400               1.695  47              33.615  47
20200730 193000               1.696  47              33.647  47
20200730 193600               1.696  47              33.647  47
20200730 194200               1.697  47              33.679  47
20200730 202400               1.697  47              33.679  47
20200730 203000               1.698  47              33.711  47
20200730 203600               1.698  47              33.711  47
20200730 204200               1.697  47              33.679  47
20200730 205400               1.697  47              33.679  47
20200730 210000               1.698  47              33.711  47
20200730 211200               1.698  47              33.711  47
20200730 211800               1.697  47              33.679  47
20200730 230600               1.697  47              33.679  47
20200730 231200               1.696  47              33.647  47
20200730 232400               1.696  47              33.647  47
20200730 233000               1.697  47              33.679  47
20200731 003000               1.697  47              33.679  47
20200731 003600               1.698  47              33.711  47
20200731 005400               1.698  47              33.711  47
20200731 010000               1.697  47              33.679  47
20200731 011800               1.697  47              33.679  47
20200731 012400               1.698  47              33.711  47
20200731 014200               1.698  47              33.711  47
20200731 014800               1.697  47              33.679  47
20200731 020600               1.697  47              33.679  47
20200731 021200               1.698  47              33.711  47
20200731 022400               1.698  47              33.711  47
20200731 023000               1.697  47              33.679  47
20200731 044800               1.697  47              33.679  47
20200731 045400               1.696  47              33.647  47
20200731 050600               1.696  47              33.647  47
20200731 051200               1.697  47              33.679  47
20200731 051800               1.698  47              33.711  47
20200731 053000               1.698  47              33.711  47
20200731 053600               1.697  47              33.679  47
20200731 061800               1.697  47              33.679  47
20200731 062400               1.696  47              33.647  47
20200731 063000               1.696  47              33.647  47
20200731 063600               1.695  47              33.615  47
20200731 065400               1.695  47              33.615  47
20200731 070000               1.696  47              33.647  47
20200731 070600               1.696  47              33.647  47
20200731 071200               1.697  47              33.679  47
20200731 073000               1.697  47              33.679  47
20200731 073600               1.696  47              33.647  47
20200731 074200               1.697  47              33.679  47
20200731 074800               0.000  47               0.000  47
20200731 081800               0.000  47               0.000  47
20200731 082400               1.694  47              33.584  47
20200731 083000               1.696  47              33.647  47
20200731 083600               1.698  47              33.711  47
20200731 084200               1.697  47              33.679  47
20200731 084800               1.697  47              33.679  47
20200731 085400               1.696  47              33.647  47
20200731 090000               1.696  47              33.647  47
20200731 090600               1.695  47              33.615  47
20200731 091200               1.694  47              33.584  47
20200731 093600               1.694  47              33.584  47
20200731 094200               1.693  47              33.552  47
20200731 094800               1.692  47              33.520  47
20200731 095400               1.691  47              33.489  47
20200731 100600               1.691  47              33.489  47
20200731 101200               1.692  47              33.520  47
20200731 101800               1.692  47              33.520  47
20200731 102400               1.690  47              33.457  47
20200731 103000               1.585  47              30.193  47
20200731 103600               1.469  47              26.736  47
20200731 104200               1.419  47              25.295  47
20200731 104800               1.406  47              24.925  47
20200731 105400               1.399  47              24.727  47
20200731 110000               1.395  47              24.614  47
20200731 110600               1.401  47              24.783  47
20200731 111200               1.402  47              24.812  47
20200731 112400               1.402  47              24.812  47
20200731 113000               1.401  47              24.783  47
20200731 113600               1.400  47              24.755  47
20200731 114200               1.400  47              24.755  47
20200731 114800               1.401  47              24.783  47
20200731 115400               1.402  47              24.812  47
20200731 120000               1.401  47              24.783  47
20200731 123000               1.401  47              24.783  47
20200731 123600               1.402  47              24.812  47
20200731 124200               1.410  47              25.039  47
20200731 124800               1.412  47              25.096  47
20200731 125400               1.414  47              25.153  47
20200731 130000               1.414  47              25.153  47
20200731 130600               1.411  47              25.067  47
20200731 131200               1.408  47              24.982  47
20200731 131800               1.406  47              24.925  47
20200731 132400               1.405  47              24.897  47
20200731 133000               1.405  47              24.897  47
20200731 133600               1.404  47              24.868  47
20200731 140000               1.404  47              24.868  47
20200731 140600               1.403  47              24.840  47
20200731 141200               1.402  47              24.812  47
20200731 141800               1.402  47              24.812  47
20200731 142400               1.403  47              24.840  47
20200731 143000               1.402  47              24.812  47
20200731 143600               1.400  47              24.755  47
20200731 144200               1.399  47              24.727  47
20200731 144800               1.398  47              24.699  47
20200731 145400               1.397  47              24.670  47
20200731 150000               1.396  47              24.642  47
20200731 150600               1.396  47              24.642  47
20200731 151200               1.398  47              24.699  47
20200731 151800               1.403  47              24.840  47
20200731 152400               1.407  47              24.954  47
20200731 153000               1.410  47              25.039  47
20200731 154800               1.410  47              25.039  47
20200731 155400               1.409  47              25.011  47
20200731 160000               1.409  47              25.011  47
20200731 160600               1.407  47              24.954  47
20200731 161200               1.404  47              24.868  47
20200731 161800               1.401  47              24.783  47
20200731 162400               1.398  47              24.699  47
20200731 163000               1.396  47              24.642  47
20200731 163600               1.395  47              24.614  47
20200731 164200               1.396  47              24.642  47
20200731 164800               1.398  47              24.699  47
20200731 165400               1.399  47              24.727  47
20200731 170000               1.401  47              24.783  47
20200731 170600               1.402  47              24.812  47
20200731 171200               1.403  47              24.840  47
20200731 171800               1.404  47              24.868  47
20200731 172400               1.404  47              24.868  47
20200731 173000               1.403  47              24.840  47
20200731 173600               1.401  47              24.783  47
20200731 174200               1.399  47              24.727  47
20200731 174800               1.398  47              24.699  47
20200731 175400               1.400  47              24.755  47
20200731 180000               1.404  47              24.868  47
20200731 180600               1.406  47              24.925  47
20200731 181200               1.408  47              24.982  47
20200731 181800               1.409  47              25.011  47
20200731 182400               1.410  47              25.039  47
20200731 183000               1.411  47              25.067  47
20200731 184200               1.411  47              25.067  47
20200731 184800               1.409  47              25.011  47
20200731 185400               1.407  47              24.954  47
20200731 190000               1.406  47              24.925  47
20200731 190600               1.406  47              24.925  47
20200731 191200               1.408  47              24.982  47
20200731 191800               1.411  47              25.067  47
20200731 192400               1.414  47              25.153  47
20200731 193000               1.416  47              25.210  47
20200731 193600               1.417  47              25.238  47
20200731 194200               1.416  47              25.210  47
20200731 194800               1.414  47              25.153  47
20200731 200600               1.414  47              25.153  47
20200731 201200               1.413  47              25.124  47
20200731 201800               1.411  47              25.067  47
20200731 202400               1.410  47              25.039  47
20200731 203000               1.409  47              25.011  47
20200731 215400               1.409  47              25.011  47
20200731 220000               1.410  47              25.039  47
20200731 221200               1.410  47              25.039  47
20200731 221800               1.409  47              25.011  47
20200731 233600               1.409  47              25.011  47
20200731 234200               1.410  47              25.039  47
20200801 000000               1.410  47              25.039  47
20200801 000600               1.409  47              25.011  47
20200801 033600               1.409  47              25.011  47
20200801 034200               1.408  47              24.982  47
20200801 040000               1.408  47              24.982  47
20200801 040600               1.409  47              25.011  47
20200801 062400               1.409  47              25.011  47
20200801 063000               1.408  47              24.982  47
20200801 065400               1.408  47              24.982  47
20200801 070000               1.409  47              25.011  47
20200801 080600               1.409  47              25.011  47
20200801 081200               1.410  47              25.039  47
20200801 082400               1.410  47              25.039  47
20200801 083000               1.409  47              25.011  47
20200801 083600               1.409  47              25.011  47
20200801 084200               1.408  47              24.982  47
20200801 084800               1.407  47              24.954  47
20200801 085400               1.406  47              24.925  47
20200801 090000               1.405  47              24.897  47
20200801 095400               1.405  47              24.897  47
20200801 100000               1.404  47              24.868  47
20200801 113600               1.404  47              24.868  47
20200801 114200               1.405  47              24.897  47
20200801 120600               1.405  47              24.897  47
20200801 121200               1.404  47              24.868  47
20200801 125400               1.404  47              24.868  47
20200801 130000               1.405  47              24.897  47
20200801 131200               1.405  47              24.897  47
20200801 131800               1.404  47              24.868  47
20200801 134200               1.404  47              24.868  47
20200801 134800               1.405  47              24.897  47
20200801 141800               1.405  47              24.897  47
20200801 142400               1.404  47              24.868  47
20200801 153000               1.404  47              24.868  47
20200801 153600               1.405  47              24.897  47
20200801 180000               1.405  47              24.897  47
20200801 180600               1.404  47              24.868  47
20200801 181200               1.405  47              24.897  47
20200801 181800               1.405  47              24.897  47
20200801 182400               1.404  47              24.868  47
20200801 183000               1.405  47              24.897  47
20200801 195400               1.405  47              24.897  47
20200801 200000               1.404  47              24.868  47
20200801 201800               1.404  47              24.868  47
20200801 202400               1.405  47              24.897  47
20200801 211200               1.405  47              24.897  47
20200801 211800               1.404  47              24.868  47
20200801 213600               1.404  47              24.868  47
20200801 214200               1.405  47              24.897  47
20200801 233600               1.405  47              24.897  47
20200801 234200               1.404  47              24.868  47
20200802 003000               1.404  47              24.868  47
20200802 003600               1.405  47              24.897  47
20200802 013000               1.405  47              24.897  47
20200802 013600               1.404  47              24.868  47
20200802 014200               1.404  47              24.868  47
20200802 014800               1.405  47              24.897  47
20200802 023600               1.405  47              24.897  47
20200802 024200               1.404  47              24.868  47
20200802 025400               1.404  47              24.868  47
20200802 030000               1.405  47              24.897  47
20200802 031200               1.405  47              24.897  47
20200802 031800               1.404  47              24.868  47
20200802 034800               1.404  47              24.868  47
20200802 035400               1.405  47              24.897  47
20200802 040000               1.404  47              24.868  47
20200802 040600               1.405  47              24.897  47
20200802 042400               1.405  47              24.897  47
20200802 043000               1.404  47              24.868  47
20200802 043600               1.404  47              24.868  47
20200802 044200               1.405  47              24.897  47
20200802 051800               1.405  47              24.897  47
20200802 052400               1.404  47              24.868  47
20200802 053600               1.404  47              24.868  47
20200802 054200               1.405  47              24.897  47
20200802 060600               1.405  47              24.897  47
20200802 061200               1.404  47              24.868  47
20200802 061800               1.405  47              24.897  47
20200802 062400               1.404  47              24.868  47
20200802 064800               1.404  47              24.868  47
20200802 065400               1.405  47              24.897  47
20200802 073000               1.405  47              24.897  47
20200802 073600               1.404  47              24.868  47
20200802 075400               1.404  47              24.868  47
20200802 080000               1.405  47              24.897  47
20200802 090000               1.405  47              24.897  47
20200802 090600               1.404  47              24.868  47
20200802 093000               1.404  47              24.868  47
20200802 093600               1.403  47              24.840  47
20200802 102400               1.403  47              24.840  47
20200802 103000               1.402  47              24.812  47
20200802 103600               1.402  47              24.812  47
20200802 104200               1.403  47              24.840  47
20200802 104800               1.404  47              24.868  47
20200802 105400               1.404  47              24.868  47
20200802 110000               1.405  47              24.897  47
20200802 111800               1.405  47              24.897  47
20200802 112400               1.404  47              24.868  47
20200802 113000               1.403  47              24.840  47
20200802 120000               1.403  47              24.840  47
20200802 120600               1.402  47              24.812  47
20200802 130600               1.402  47              24.812  47
20200802 131200               1.403  47              24.840  47
20200802 133000               1.403  47              24.840  47
20200802 133600               1.402  47              24.812  47
20200802 134200               1.402  47              24.812  47
20200802 134800               1.403  47              24.840  47
20200802 143600               1.403  47              24.840  47
20200802 144200               1.402  47              24.812  47
20200802 144800               1.402  47              24.812  47
20200802 145400               1.403  47              24.840  47
20200802 153600               1.403  47              24.840  47
20200802 154200               1.404  47              24.868  47
20200802 163000               1.404  47              24.868  47
20200802 163600               1.403  47              24.840  47
20200802 170000               1.403  47              24.840  47
20200802 170600               1.404  47              24.868  47
20200802 173600               1.404  47              24.868  47
20200802 174200               1.403  47              24.840  47
20200802 181200               1.403  47              24.840  47
20200802 181800               1.402  47              24.812  47
20200802 183000               1.402  47              24.812  47
20200802 183600               1.403  47              24.840  47
20200802 184800               1.403  47              24.840  47
20200802 185400               1.404  47              24.868  47
20200802 215400               1.404  47              24.868  47
20200802 220000               1.403  47              24.840  47
20200802 221800               1.403  47              24.840  47
20200802 222400               1.404  47              24.868  47
20200802 223000               1.405  47              24.897  47
20200802 224200               1.405  47              24.897  47
20200802 224800               1.404  47              24.868  47
20200802 231200               1.404  47              24.868  47
20200802 231800               1.405  47              24.897  47
20200803 000600               1.405  47              24.897  47
20200803 001200               1.404  47              24.868  47
20200803 011200               1.404  47              24.868  47
20200803 011800               1.405  47              24.897  47
20200803 014200               1.405  47              24.897  47
20200803 014800               1.404  47              24.868  47
20200803 034800               1.404  47              24.868  47
20200803 035400               1.403  47              24.840  47
20200803 040600               1.403  47              24.840  47
20200803 041200               1.401  47              24.783  47
20200803 041800               1.396  47              24.642  47
20200803 042400               1.394  47              24.586  47
20200803 050600               1.394  47              24.586  47
20200803 051200               1.392  47              24.529  47
20200803 051800               1.392  47              24.529  47
20200803 052400               1.394  47              24.586  47
20200803 063000               1.394  47              24.586  47
20200803 063600               1.395  47              24.614  47
20200803 064200               1.395  47              24.614  47
20200803 064800               1.394  47              24.586  47
20200803 065400               1.393  47              24.557  47
20200803 070000               1.392  47              24.529  47
20200803 070600               1.392  47              24.529  47
20200803 071200               1.396  47              24.642  47
20200803 071800               1.399  47              24.727  47
20200803 072400               1.399  47              24.727  47
20200803 073000               1.398  47              24.699  47
20200803 081200               1.398  47              24.699  47
20200803 081800               1.396  47              24.642  47
20200803 082400               1.396  47              24.642  47
20200803 083000               1.397  47              24.670  47
20200803 085400               1.397  47              24.670  47
20200803 090000               1.396  47              24.642  47
20200803 093000               1.396  47              24.642  47
20200803 093600               1.394  47              24.586  47
20200803 094200               1.395  47              24.614  47
20200803 102400               1.395  47              24.614  47
20200803 103000               1.394  47              24.586  47
20200803 104800               1.394  47              24.586  47
20200803 105400               1.396  47              24.642  47
20200803 121800               1.396  47              24.642  47
20200803 122400               1.397  47              24.670  47
20200803 131200               1.397  47              24.670  47
20200803 131800               1.396  47              24.642  47
20200803 150600               1.396  47              24.642  47
20200803 151200               1.395  47              24.614  47
20200803 151800               1.393  47              24.557  47
20200803 152400               1.395  47              24.614  47
20200803 153000               1.395  47              24.614  47
20200803 153600               1.394  47              24.586  47
20200803 154800               1.394  47              24.586  47
20200803 155400               1.393  47              24.557  47
20200803 163000               1.393  47              24.557  47
20200803 163600               1.392  47              24.529  47
20200803 164200               1.394  47              24.586  47
20200803 164800               1.395  47              24.614  47
20200803 170000               1.395  47              24.614  47
20200803 170600               1.394  47              24.586  47
20200803 171200               1.392  47              24.529  47
20200803 172400               1.392  47              24.529  47
20200803 173000               1.393  47              24.557  47
20200803 173600               1.394  47              24.586  47
20200803 174200               1.395  47              24.614  47
20200803 180000               1.395  47              24.614  47
20200803 180600               1.394  47              24.586  47
20200803 194200               1.394  47              24.586  47
20200803 194800               1.393  47              24.557  47
20200803 195400               1.393  47              24.557  47
20200803 200000               1.394  47              24.586  47
20200803 204200               1.394  47              24.586  47
20200803 204800               1.395  47              24.614  47
20200803 212400               1.395  47              24.614  47
20200803 213000               1.394  47              24.586  47
20200803 213600               1.394  47              24.586  47
20200803 214200               1.393  47              24.557  47
20200803 215400               1.393  47              24.557  47
20200803 220000               1.394  47              24.586  47
20200803 220600               1.394  47              24.586  47
20200803 221200               1.395  47              24.614  47
20200803 221800               1.394  47              24.586  47
20200803 223000               1.394  47              24.586  47
20200803 223600               1.395  47              24.614  47
20200803 224200               1.396  47              24.642  47
20200803 224800               1.397  47              24.670  47
20200803 225400               1.397  47              24.670  47
20200803 230000               1.398  47              24.699  47
20200803 233000               1.398  47              24.699  47
20200803 233600               1.399  47              24.727  47
20200803 235400               1.399  47              24.727  47
20200804 000000               1.398  47              24.699  47
20200804 003000               1.398  47              24.699  47
20200804 003600               1.397  47              24.670  47
20200804 004200               1.397  47              24.670  47
20200804 004800               1.398  47              24.699  47
20200804 012400               1.398  47              24.699  47
20200804 013000               1.397  47              24.670  47
20200804 014800               1.397  47              24.670  47
20200804 015400               1.398  47              24.699  47
20200804 020000               1.398  47              24.699  47
20200804 020600               1.399  47              24.727  47
20200804 021200               1.399  47              24.727  47
20200804 021800               1.398  47              24.699  47
20200804 023000               1.398  47              24.699  47
20200804 023600               1.397  47              24.670  47
20200804 024200               1.398  47              24.699  47
20200804 043000               1.398  47              24.699  47
20200804 043600               1.396  47              24.642  47
20200804 044200               1.392  47              24.529  47
20200804 045400               1.392  47              24.529  47
20200804 050000               1.391  47              24.501  47
20200804 051200               1.391  47              24.501  47
20200804 051800               1.392  47              24.529  47
20200804 062400               1.392  47              24.529  47
20200804 063000               1.391  47              24.501  47
20200804 065400               1.391  47              24.501  47
20200804 070000               1.392  47              24.529  47
20200804 073600               1.392  47              24.529  47
20200804 074200               1.393  47              24.557  47
20200804 075400               1.393  47              24.557  47
20200804 080000               1.392  47              24.529  47
20200804 080600               1.391  47              24.501  47
20200804 081200               1.391  47              24.501  47
20200804 081800               1.390  47              24.473  47
20200804 082400               1.390  47              24.473  47
20200804 083000               1.389  47              24.445  47
20200804 084200               1.389  47              24.445  47
20200804 084800               1.388  47              24.417  47
20200804 091200               1.388  47              24.417  47
20200804 091800               1.389  47              24.445  47
20200804 094200               1.389  47              24.445  47
20200804 094800               1.388  47              24.417  47
20200804 101200               1.388  47              24.417  47
20200804 101800               1.387  47              24.389  47
20200804 103000               1.387  47              24.389  47
20200804 103600               1.388  47              24.417  47
20200804 104200               1.388  47              24.417  47
20200804 104800               1.387  47              24.389  47
20200804 105400               1.387  47              24.389  47
20200804 110000               1.388  47              24.417  47
20200804 114200               1.388  47              24.417  47
20200804 114800               1.389  47              24.445  47
20200804 120000               1.389  47              24.445  47
20200804 120600               1.388  47              24.417  47
20200804 144800               1.388  47              24.417  47
20200804 145400               1.389  47              24.445  47
20200804 150600               1.389  47              24.445  47
20200804 151200               1.388  47              24.417  47
20200804 151800               1.389  47              24.445  47
20200804 152400               1.388  47              24.417  47
20200804 160000               1.388  47              24.417  47
20200804 160600               1.389  47              24.445  47
20200804 161200               1.461  47              26.503  47
20200804 161800               1.394  47              24.586  47
20200804 162400               1.381  47              24.220  47
20200804 163000               1.391  47              24.501  47
20200804 163600               1.388  47              24.417  47
20200804 164200               1.388  47              24.417  47
20200804 164800               1.389  47              24.445  47
20200804 170600               1.389  47              24.445  47
20200804 171200               1.390  47              24.473  47
20200804 171800               1.391  47              24.501  47
20200804 172400               1.391  47              24.501  47
20200804 173000               1.392  47              24.529  47
20200804 173600               1.392  47              24.529  47
20200804 174200               1.391  47              24.501  47
20200804 183600               1.391  47              24.501  47
20200804 184200               1.392  47              24.529  47
20200804 193600               1.392  47              24.529  47
20200804 194200               1.391  47              24.501  47
20200804 200000               1.391  47              24.501  47
20200804 200600               1.392  47              24.529  47
20200804 201800               1.392  47              24.529  47
20200804 202400               1.391  47              24.501  47
20200804 203600               1.391  47              24.501  47
20200804 204200               1.392  47              24.529  47
20200804 212400               1.392  47              24.529  47
20200804 213000               1.393  47              24.557  47
20200804 213600               1.393  47              24.557  47
20200804 214200               1.394  47              24.586  47
20200804 214800               1.395  47              24.614  47
20200804 215400               1.396  47              24.642  47
20200804 221800               1.396  47              24.642  47
20200804 222400               1.395  47              24.614  47
20200804 224200               1.395  47              24.614  47
20200804 224800               1.396  47              24.642  47
20200804 232400               1.396  47              24.642  47
20200804 233000               1.395  47              24.614  47
20200805 001200               1.395  47              24.614  47
20200805 001800               1.396  47              24.642  47
20200805 012400               1.396  47              24.642  47
20200805 013000               1.395  47              24.614  47
20200805 014200               1.395  47              24.614  47
20200805 014800               1.396  47              24.642  47
20200805 015400               1.396  47              24.642  47
20200805 020000               1.395  47              24.614  47
20200805 032400               1.395  47              24.614  47
20200805 033000               1.396  47              24.642  47
20200805 041200               1.396  47              24.642  47
20200805 041800               1.395  47              24.614  47
20200805 044800               1.395  47              24.614  47
20200805 045400               1.396  47              24.642  47
20200805 050000               1.396  47              24.642  47
20200805 050600               1.395  47              24.614  47
20200805 051200               1.394  47              24.586  47
20200805 051800               1.392  47              24.529  47
20200805 052400               1.391  47              24.501  47
20200805 053000               1.390  47              24.473  47
20200805 053600               1.389  47              24.445  47
20200805 055400               1.389  47              24.445  47
20200805 060000               1.390  47              24.473  47
20200805 060600               1.390  47              24.473  47
20200805 061200               1.391  47              24.501  47
20200805 061800               1.391  47              24.501  47
20200805 062400               1.390  47              24.473  47
20200805 071800               1.390  47              24.473  47
20200805 072400               1.391  47              24.501  47
20200805 073000               1.390  47              24.473  47
20200805 074800               1.390  47              24.473  47
20200805 075400               1.389  47              24.445  47
20200805 080600               1.389  47              24.445  47
20200805 081200               1.388  47              24.417  47
20200805 081800               1.387  47              24.389  47
20200805 082400               1.386  47              24.360  47
20200805 083000               1.385  47              24.332  47
20200805 084800               1.385  47              24.332  47
20200805 085400               1.386  47              24.360  47
20200805 095400               1.386  47              24.360  47
20200805 100000               1.385  47              24.332  47
20200805 100600               1.385  47              24.332  47
20200805 101200               1.384  47              24.304  47
20200805 110000               1.384  47              24.304  47
20200805 110600               1.385  47              24.332  47
20200805 111800               1.385  47              24.332  47
20200805 112400               1.386  47              24.360  47
20200805 113000               1.386  47              24.360  47
20200805 113600               1.385  47              24.332  47
20200805 120000               1.385  47              24.332  47
20200805 120600               1.384  47              24.304  47
20200805 121800               1.384  47              24.304  47
20200805 122400               1.385  47              24.332  47
20200805 124200               1.385  47              24.332  47
20200805 124800               1.384  47              24.304  47
20200805 131200               1.384  47              24.304  47
20200805 131800               1.385  47              24.332  47
20200805 132400               1.384  47              24.304  47
20200805 134800               1.384  47              24.304  47
20200805 135400               1.385  47              24.332  47
20200805 143000               1.385  47              24.332  47
20200805 143600               1.384  47              24.304  47
20200805 144200               1.384  47              24.304  47
20200805 144800               1.383  47              24.276  47
20200805 150600               1.383  47              24.276  47
20200805 151200               1.384  47              24.304  47
20200805 153600               1.384  47              24.304  47
20200805 154200               1.383  47              24.276  47
20200805 164800               1.383  47              24.276  47
20200805 165400               1.384  47              24.304  47
20200805 170600               1.384  47              24.304  47
20200805 171200               1.385  47              24.332  47
20200805 171800               1.384  47              24.304  47
20200805 172400               1.384  47              24.304  47
20200805 173000               1.383  47              24.276  47
20200805 174200               1.383  47              24.276  47
20200805 174800               1.386  47              24.360  47
20200805 175400               1.388  47              24.417  47
20200805 180000               1.389  47              24.445  47
20200805 180600               1.392  47              24.529  47
20200805 181200               1.395  47              24.614  47
20200805 181800               1.396  47              24.642  47
20200805 182400               1.398  47              24.699  47
20200805 183000               1.397  47              24.670  47
20200805 184800               1.397  47              24.670  47
20200805 185400               1.396  47              24.642  47
20200805 195400               1.396  47              24.642  47
20200805 200000               1.397  47              24.670  47
20200805 200600               1.397  47              24.670  47
20200805 201200               1.398  47              24.699  47
20200805 202400               1.398  47              24.699  47
20200805 203000               1.397  47              24.670  47
20200805 213600               1.397  47              24.670  47
20200805 214200               1.396  47              24.642  47
20200805 220600               1.396  47              24.642  47
20200805 221200               1.397  47              24.670  47
20200805 223000               1.397  47              24.670  47
20200805 223600               1.396  47              24.642  47
20200805 224200               1.397  47              24.670  47
20200805 230600               1.397  47              24.670  47
20200805 231200               1.396  47              24.642  47
20200805 234200               1.396  47              24.642  47
20200805 234800               1.397  47              24.670  47
20200805 235400               1.397  47              24.670  47
20200806 000000               1.396  47              24.642  47
20200806 022400               1.396  47              24.642  47
20200806 023000               1.397  47              24.670  47
20200806 033000               1.397  47              24.670  47
20200806 033600               1.396  47              24.642  47
20200806 034800               1.396  47              24.642  47
20200806 035400               1.397  47              24.670  47
20200806 041800               1.397  47              24.670  47
20200806 042400               1.396  47              24.642  47
20200806 043000               1.397  47              24.670  47
20200806 054800               1.397  47              24.670  47
20200806 055400               1.396  47              24.642  47
20200806 060000               1.397  47              24.670  47
20200806 060600               1.397  47              24.670  47
20200806 061200               1.398  47              24.699  47
20200806 063600               1.398  47              24.699  47
20200806 064200               1.397  47              24.670  47
20200806 064800               1.397  47              24.670  47
20200806 065400               1.396  47              24.642  47
20200806 071800               1.396  47              24.642  47
20200806 072400               1.397  47              24.670  47
20200806 074200               1.397  47              24.670  47
20200806 074800               1.398  47              24.699  47
20200806 075400               1.399  47              24.727  47
20200806 080000               1.396  47              24.642  47
20200806 080600               1.394  47              24.586  47
20200806 081200               1.391  47              24.501  47
20200806 081800               1.391  47              24.501  47
20200806 082400               1.389  47              24.445  47
20200806 084800               1.389  47              24.445  47
20200806 085400               1.388  47              24.417  47
20200806 093000               1.388  47              24.417  47
20200806 093600               1.389  47              24.445  47
20200806 094200               1.388  47              24.417  47
20200806 094800               1.389  47              24.445  47
20200806 100600               1.389  47              24.445  47
20200806 101200               1.388  47              24.417  47
20200806 104800               1.388  47              24.417  47
20200806 105400               1.389  47              24.445  47
20200806 114800               1.389  47              24.445  47
20200806 115400               1.388  47              24.417  47
20200806 120600               1.388  47              24.417  47
20200806 121200               1.389  47              24.445  47
20200806 131200               1.389  47              24.445  47
20200806 131800               1.390  47              24.473  47
20200806 140600               1.390  47              24.473  47
20200806 141200               1.391  47              24.501  47
20200806 141800               1.391  47              24.501  47
20200806 142400               1.390  47              24.473  47
20200806 150600               1.390  47              24.473  47
20200806 151200               1.389  47              24.445  47
20200806 151800               1.389  47              24.445  47
20200806 152400               1.390  47              24.473  47
20200806 153600               1.390  47              24.473  47
20200806 154200               1.391  47              24.501  47
20200806 154800               1.390  47              24.473  47
20200806 155400               1.390  47              24.473  47
20200806 160000               1.389  47              24.445  47
20200806 165400               1.389  47              24.445  47
20200806 170000               1.390  47              24.473  47
20200806 170600               1.391  47              24.501  47
20200806 171200               1.392  47              24.529  47
20200806 171800               1.394  47              24.586  47
20200806 175400               1.394  47              24.586  47
20200806 180000               1.395  47              24.614  47
20200806 180600               1.396  47              24.642  47
20200806 181200               1.397  47              24.670  47
20200806 181800               1.397  47              24.670  47
20200806 182400               1.398  47              24.699  47
20200806 183000               1.399  47              24.727  47
20200806 183600               1.399  47              24.727  47
20200806 184200               1.397  47              24.670  47
20200806 185400               1.397  47              24.670  47
20200806 190000               1.398  47              24.699  47
20200806 195400               1.398  47              24.699  47
20200806 200000               1.399  47              24.727  47
20200806 210600               1.399  47              24.727  47
20200806 211200               1.398  47              24.699  47
20200806 212400               1.398  47              24.699  47
20200806 213000               1.397  47              24.670  47
20200806 213600               1.398  47              24.699  47
20200806 214200               1.399  47              24.727  47
20200806 214800               1.400  47              24.755  47
20200806 215400               1.401  47              24.783  47
20200806 220000               1.402  47              24.812  47
20200806 221800               1.402  47              24.812  47
20200806 222400               1.401  47              24.783  47
20200806 230600               1.401  47              24.783  47
20200806 231200               1.402  47              24.812  47
20200806 233000               1.402  47              24.812  47
20200806 233600               1.401  47              24.783  47
20200806 234200               1.401  47              24.783  47
20200806 234800               1.400  47              24.755  47
20200806 235400               1.401  47              24.783  47
20200807 000600               1.401  47              24.783  47
20200807 001200               1.402  47              24.812  47
20200807 001800               1.402  47              24.812  47
20200807 002400               1.401  47              24.783  47
20200807 011200               1.401  47              24.783  47
20200807 011800               1.402  47              24.812  47
20200807 012400               1.401  47              24.783  47
20200807 030000               1.401  47              24.783  47
20200807 030600               1.400  47              24.755  47
20200807 031200               1.401  47              24.783  47
20200807 033000               1.401  47              24.783  47
20200807 033600               1.400  47              24.755  47
20200807 034800               1.400  47              24.755  47
20200807 035400               0.000  47               0.000  47
20200807 081200               0.000  47               0.000  47
20200807 081800               1.070  47              16.102  47
20200807 082400               1.397  47              24.670  47
20200807 083000               1.402  47              24.812  47
20200807 083600               1.404  47              24.868  47
20200807 084200               1.402  47              24.812  47
20200807 084800               1.400  47              24.755  47
20200807 091800               1.400  47              24.755  47
20200807 092400               1.401  47              24.783  47
20200807 093000               1.398  47              24.699  47
20200807 093600               1.397  47              24.670  47
20200807 094200               1.399  47              24.727  47
20200807 094800               1.398  47              24.699  47
20200807 095400               1.396  47              24.642  47
20200807 100000               1.395  47              24.614  47
20200807 100600               1.396  47              24.642  47
20200807 111200               1.396  47              24.642  47
20200807 111800               1.397  47              24.670  47
20200807 112400               1.398  47              24.699  47
20200807 113000               1.396  47              24.642  47
20200807 125400               1.396  47              24.642  47
20200807 130000               1.395  47              24.614  47
20200807 130600               1.398  47              24.699  47
20200807 131200               1.402  47              24.812  47
20200807 131800               1.403  47              24.840  47
20200807 132400               1.403  47              24.840  47
20200807 133000               1.404  47              24.868  47
20200807 133600               1.405  47              24.897  47
20200807 140000               1.405  47              24.897  47
20200807 140600               1.404  47              24.868  47
20200807 152400               1.404  47              24.868  47
20200807 153000               1.402  47              24.812  47
20200807 180600               1.402  47              24.812  47
20200807 181200               1.403  47              24.840  47
20200807 183600               1.403  47              24.840  47
20200807 184200               1.402  47              24.812  47
20200807 190000               1.402  47              24.812  47
20200807 190600               1.403  47              24.840  47
20200807 200600               1.403  47              24.840  47
20200807 201200               1.402  47              24.812  47
20200807 201800               1.402  47              24.812  47
20200807 202400               1.403  47              24.840  47
20200807 205400               1.403  47              24.840  47
20200807 210000               1.404  47              24.868  47
20200807 210600               1.404  47              24.868  47
20200807 211200               1.403  47              24.840  47
20200807 220600               1.403  47              24.840  47
20200807 221200               1.402  47              24.812  47
20200807 225400               1.402  47              24.812  47
20200807 230000               1.403  47              24.840  47
20200807 230600               1.404  47              24.868  47
20200807 232400               1.404  47              24.868  47
20200807 233000               1.403  47              24.840  47
20200807 233600               1.403  47              24.840  47
20200807 234200               1.402  47              24.812  47
20200808 001800               1.402  47              24.812  47
20200808 002400               1.405  47              24.897  47
20200808 003000               1.405  47              24.897  47
20200808 003600               1.406  47              24.925  47
20200808 004200               1.408  47              24.982  47
20200808 005400               1.408  47              24.982  47
20200808 010000               1.407  47              24.954  47
20200808 010600               1.407  47              24.954  47
20200808 011200               1.406  47              24.925  47
20200808 013000               1.406  47              24.925  47
20200808 013600               1.405  47              24.897  47
20200808 014200               1.406  47              24.925  47
20200808 020000               1.406  47              24.925  47
20200808 020600               1.407  47              24.954  47
20200808 023000               1.407  47              24.954  47
20200808 023600               1.406  47              24.925  47
20200808 024800               1.406  47              24.925  47
20200808 025400               1.405  47              24.897  47
20200808 030000               1.405  47              24.897  47
20200808 030600               1.406  47              24.925  47
20200808 031200               1.407  47              24.954  47
20200808 031800               1.407  47              24.954  47
20200808 032400               1.408  47              24.982  47
20200808 033000               1.408  47              24.982  47
20200808 033600               1.407  47              24.954  47
20200808 034200               1.407  47              24.954  47
20200808 034800               1.406  47              24.925  47
20200808 042400               1.406  47              24.925  47
20200808 043000               1.407  47              24.954  47
20200808 044200               1.407  47              24.954  47
20200808 044800               1.406  47              24.925  47
20200808 050000               1.406  47              24.925  47
20200808 050600               1.407  47              24.954  47
20200808 052400               1.407  47              24.954  47
20200808 053000               1.406  47              24.925  47
20200808 055400               1.406  47              24.925  47
20200808 060000               1.405  47              24.897  47
20200808 060600               1.405  47              24.897  47
20200808 061200               1.406  47              24.925  47
20200808 072400               1.406  47              24.925  47
20200808 073000               1.405  47              24.897  47
20200808 075400               1.405  47              24.897  47
20200808 080000               1.406  47              24.925  47
20200808 090000               1.406  47              24.925  47
20200808 090600               1.405  47              24.897  47
20200808 120000               1.405  47              24.897  47
20200808 120600               1.404  47              24.868  47
20200808 121200               1.404  47              24.868  47
20200808 121800               1.405  47              24.897  47
20200808 133000               1.405  47              24.897  47
20200808 133600               1.404  47              24.868  47
20200808 135400               1.404  47              24.868  47
20200808 140000               1.405  47              24.897  47
20200808 140600               1.404  47              24.868  47
20200808 144200               1.404  47              24.868  47
20200808 144800               1.405  47              24.897  47
20200808 150600               1.405  47              24.897  47
20200808 151200               1.404  47              24.868  47
20200808 162400               1.404  47              24.868  47
20200808 163000               1.405  47              24.897  47
20200808 170000               1.405  47              24.897  47
20200808 170600               1.404  47              24.868  47
20200808 171200               1.405  47              24.897  47
20200808 173600               1.405  47              24.897  47
20200808 174200               1.404  47              24.868  47
20200808 180000               1.404  47              24.868  47
20200808 180600               1.405  47              24.897  47
20200808 191200               1.405  47              24.897  47
20200808 191800               1.404  47              24.868  47
20200808 194200               1.404  47              24.868  47
20200808 194800               1.405  47              24.897  47
20200808 230000               1.405  47              24.897  47
20200808 230600               1.404  47              24.868  47
20200808 231800               1.404  47              24.868  47
20200808 232400               1.405  47              24.897  47
20200808 235400               1.405  47              24.897  47
20200809 000000               1.404  47              24.868  47
20200809 002400               1.404  47              24.868  47
20200809 003000               1.405  47              24.897  47
20200809 005400               1.405  47              24.897  47
20200809 010000               1.404  47              24.868  47
20200809 011200               1.404  47              24.868  47
20200809 011800               1.405  47              24.897  47
20200809 050600               1.405  47              24.897  47
20200809 051200               1.404  47              24.868  47
20200809 054200               1.404  47              24.868  47
20200809 054800               1.405  47              24.897  47
20200809 061800               1.405  47              24.897  47
20200809 062400               1.406  47              24.925  47
20200809 063000               1.405  47              24.897  47
20200809 064200               1.405  47              24.897  47
20200809 064800               1.404  47              24.868  47
20200809 070600               1.404  47              24.868  47
20200809 071200               1.405  47              24.897  47
20200809 080600               1.405  47              24.897  47
20200809 081200               1.404  47              24.868  47
20200809 083000               1.404  47              24.868  47
20200809 083600               1.405  47              24.897  47
20200809 110600               1.405  47              24.897  47
20200809 111200               1.404  47              24.868  47
20200809 113000               1.404  47              24.868  47
20200809 113600               1.405  47              24.897  47
20200809 114200               1.405  47              24.897  47
20200809 114800               1.406  47              24.925  47
20200809 120000               1.406  47              24.925  47
20200809 120600               1.405  47              24.897  47
20200809 124200               1.405  47              24.897  47
20200809 124800               1.404  47              24.868  47
20200809 133000               1.404  47              24.868  47
20200809 133600               1.405  47              24.897  47
20200809 145400               1.405  47              24.897  47
20200809 150000               1.404  47              24.868  47
20200809 150600               1.405  47              24.897  47
20200809 151200               1.404  47              24.868  47
20200809 152400               1.404  47              24.868  47
20200809 153000               1.405  47              24.897  47
20200809 161200               1.405  47              24.897  47
20200809 161800               1.404  47              24.868  47
20200809 170000               1.404  47              24.868  47
20200809 170600               1.405  47              24.897  47
20200809 183600               1.405  47              24.897  47
20200809 184200               1.406  47              24.925  47
20200809 190600               1.406  47              24.925  47
20200809 191200               1.405  47              24.897  47
20200809 193000               1.405  47              24.897  47
20200809 193600               1.404  47              24.868  47
20200809 194800               1.404  47              24.868  47
20200809 195400               1.405  47              24.897  47
20200810 004800               1.405  47              24.897  47
20200810 005400               1.404  47              24.868  47
20200810 010000               1.405  47              24.897  47
20200810 014200               1.405  47              24.897  47
20200810 014800               1.404  47              24.868  47
20200810 020000               1.404  47              24.868  47
20200810 020600               1.405  47              24.897  47
20200810 030000               1.405  47              24.897  47
20200810 030600               1.404  47              24.868  47
20200810 031800               1.404  47              24.868  47
20200810 032400               1.405  47              24.897  47
20200810 033000               1.405  47              24.897  47
20200810 033600               1.406  47              24.925  47
20200810 034200               1.402  47              24.812  47
20200810 034800               1.396  47              24.642  47
20200810 035400               1.393  47              24.557  47
20200810 041800               1.393  47              24.557  47
20200810 042400               1.394  47              24.586  47
20200810 052400               1.394  47              24.586  47
20200810 053000               1.393  47              24.557  47
20200810 054200               1.393  47              24.557  47
20200810 054800               1.394  47              24.586  47
20200810 062400               1.394  47              24.586  47
20200810 063000               1.393  47              24.557  47
20200810 063600               1.394  47              24.586  47
20200810 072400               1.394  47              24.586  47
20200810 073000               1.393  47              24.557  47
20200810 074200               1.393  47              24.557  47
20200810 074800               1.394  47              24.586  47
20200810 075400               1.397  47              24.670  47
20200810 080000               1.398  47              24.699  47
20200810 080600               1.396  47              24.642  47
20200810 081200               1.396  47              24.642  47
20200810 081800               1.392  47              24.529  47
20200810 082400               1.389  47              24.445  47
20200810 083000               1.388  47              24.417  47
20200810 091200               1.388  47              24.417  47
20200810 091800               1.386  47              24.360  47
20200810 093000               1.386  47              24.360  47
20200810 093600               1.384  47              24.304  47
20200810 094200               1.383  47              24.276  47
20200810 100000               1.383  47              24.276  47
20200810 100600               1.382  47              24.248  47
20200810 102400               1.382  47              24.248  47
20200810 103000               1.383  47              24.276  47
20200810 103600               1.384  47              24.304  47
20200810 105400               1.384  47              24.304  47
20200810 110000               1.383  47              24.276  47
20200810 114800               1.383  47              24.276  47
20200810 115400               1.382  47              24.248  47
20200810 120000               1.383  47              24.276  47
20200810 121800               1.383  47              24.276  47
20200810 122400               1.384  47              24.304  47
20200810 123600               1.384  47              24.304  47
20200810 124200               1.383  47              24.276  47
20200810 134200               1.383  47              24.276  47
20200810 134800               1.382  47              24.248  47
20200810 141800               1.382  47              24.248  47
20200810 142400               1.383  47              24.276  47
20200810 144800               1.383  47              24.276  47
20200810 145400               1.384  47              24.304  47
20200810 151800               1.384  47              24.304  47
20200810 152400               1.385  47              24.332  47
20200810 154800               1.385  47              24.332  47
20200810 155400               1.384  47              24.304  47
20200810 160000               1.384  47              24.304  47
20200810 160600               1.383  47              24.276  47
20200810 161200               1.382  47              24.248  47
20200810 161800               1.381  47              24.220  47
20200810 162400               1.382  47              24.248  47
20200810 163000               1.383  47              24.276  47
20200810 163600               1.385  47              24.332  47
20200810 164200               1.386  47              24.360  47
20200810 170600               1.386  47              24.360  47
20200810 171200               1.385  47              24.332  47
20200810 174200               1.385  47              24.332  47
20200810 174800               1.389  47              24.445  47
20200810 175400               1.397  47              24.670  47
20200810 180000               1.396  47              24.642  47
20200810 182400               1.396  47              24.642  47
20200810 183000               1.399  47              24.727  47
20200810 183600               1.401  47              24.783  47
20200810 184200               1.399  47              24.727  47
20200810 185400               1.399  47              24.727  47
20200810 190000               1.400  47              24.755  47
20200810 200600               1.400  47              24.755  47
20200810 201200               1.399  47              24.727  47
20200810 203000               1.399  47              24.727  47
20200810 203600               1.400  47              24.755  47
20200810 204200               1.400  47              24.755  47
20200810 204800               1.401  47              24.783  47
20200810 211200               1.401  47              24.783  47
20200810 211800               1.400  47              24.755  47
20200810 213000               1.400  47              24.755  47
20200810 213600               1.401  47              24.783  47
20200810 215400               1.401  47              24.783  47
20200810 220000               1.400  47              24.755  47
20200810 223000               1.400  47              24.755  47
20200810 223600               1.401  47              24.783  47
20200810 224200               1.401  47              24.783  47
20200810 224800               1.400  47              24.755  47
20200810 231800               1.400  47              24.755  47
20200810 232400               1.399  47              24.727  47
20200811 000600               1.399  47              24.727  47
20200811 001200               1.400  47              24.755  47
20200811 001800               1.400  47              24.755  47
20200811 002400               1.401  47              24.783  47
20200811 003000               1.400  47              24.755  47
20200811 005400               1.400  47              24.755  47
20200811 010000               1.399  47              24.727  47
20200811 013600               1.399  47              24.727  47
20200811 014200               1.400  47              24.755  47
20200811 014800               1.399  47              24.727  47
20200811 020000               1.399  47              24.727  47
20200811 020600               1.400  47              24.755  47
20200811 021800               1.400  47              24.755  47
20200811 022400               1.401  47              24.783  47
20200811 023600               1.401  47              24.783  47
20200811 024200               1.400  47              24.755  47
20200811 025400               1.400  47              24.755  47
20200811 030000               1.399  47              24.727  47
20200811 032400               1.399  47              24.727  47
20200811 033000               1.400  47              24.755  47
20200811 034200               1.400  47              24.755  47
20200811 034800               1.401  47              24.783  47
20200811 035400               1.400  47              24.755  47
20200811 043000               1.400  47              24.755  47
20200811 043600               1.399  47              24.727  47
20200811 050000               1.399  47              24.727  47
20200811 050600               1.397  47              24.670  47
20200811 051200               1.394  47              24.586  47
20200811 051800               1.392  47              24.529  47
20200811 052400               1.393  47              24.557  47
20200811 053000               1.393  47              24.557  47
20200811 053600               1.394  47              24.586  47
20200811 061200               1.394  47              24.586  47
20200811 061800               1.393  47              24.557  47
20200811 070000               1.393  47              24.557  47
20200811 070600               1.394  47              24.586  47
20200811 071800               1.394  47              24.586  47
20200811 072400               1.392  47              24.529  47
20200811 073000               1.393  47              24.557  47
20200811 073600               1.394  47              24.586  47
20200811 074200               1.395  47              24.614  47
20200811 074800               1.396  47              24.642  47
20200811 075400               1.396  47              24.642  47
20200811 080000               1.397  47              24.670  47
20200811 080600               1.395  47              24.614  47
20200811 081200               1.391  47              24.501  47
20200811 081800               1.389  47              24.445  47
20200811 082400               1.389  47              24.445  47
20200811 083000               1.388  47              24.417  47
20200811 090600               1.388  47              24.417  47
20200811 091200               1.387  47              24.389  47
20200811 093000               1.387  47              24.389  47
20200811 093600               1.386  47              24.360  47
20200811 094200               1.386  47              24.360  47
20200811 094800               1.388  47              24.417  47
20200811 100600               1.388  47              24.417  47
20200811 101200               1.386  47              24.360  47
20200811 101800               1.385  47              24.332  47
20200811 102400               1.386  47              24.360  47
20200811 104800               1.386  47              24.360  47
20200811 105400               1.387  47              24.389  47
20200811 111800               1.387  47              24.389  47
20200811 112400               1.386  47              24.360  47
20200811 124800               1.386  47              24.360  47
20200811 125400               1.385  47              24.332  47
20200811 130600               1.385  47              24.332  47
20200811 131200               1.386  47              24.360  47
20200811 134200               1.386  47              24.360  47
20200811 134800               1.385  47              24.332  47
20200811 135400               1.386  47              24.360  47
20200811 144800               1.386  47              24.360  47
20200811 145400               1.385  47              24.332  47
20200811 150600               1.385  47              24.332  47
20200811 151200               1.386  47              24.360  47
20200811 151800               1.387  47              24.389  47
20200811 153000               1.387  47              24.389  47
20200811 153600               1.386  47              24.360  47
20200811 180600               1.386  47              24.360  47
20200811 181200               1.391  47              24.501  47
20200811 181800               1.397  47              24.670  47
20200811 182400               1.399  47              24.727  47
20200811 191200               1.399  47              24.727  47
20200811 191800               1.398  47              24.699  47
20200811 194800               1.398  47              24.699  47
20200811 195400               1.399  47              24.727  47
20200811 203600               1.399  47              24.727  47
20200811 204200               1.398  47              24.699  47
20200811 204800               1.398  47              24.699  47
20200811 205400               1.399  47              24.727  47
20200812 015400               1.399  47              24.727  47
20200812 020000               1.400  47              24.755  47
20200812 021800               1.400  47              24.755  47
20200812 022400               1.399  47              24.727  47
20200812 031200               1.399  47              24.727  47
20200812 031800               1.398  47              24.699  47
20200812 034200               1.398  47              24.699  47
20200812 034800               1.399  47              24.727  47
20200812 050000               1.399  47              24.727  47
20200812 050600               1.398  47              24.699  47
20200812 051200               1.395  47              24.614  47
20200812 051800               1.392  47              24.529  47
20200812 053600               1.392  47              24.529  47
20200812 054200               1.393  47              24.557  47
20200812 061200               1.393  47              24.557  47
20200812 061800               1.394  47              24.586  47
20200812 063600               1.394  47              24.586  47
20200812 064200               1.393  47              24.557  47
20200812 064800               1.393  47              24.557  47
20200812 065400               1.394  47              24.586  47
20200812 070600               1.394  47              24.586  47
20200812 071200               1.393  47              24.557  47
20200812 072400               1.393  47              24.557  47
20200812 073000               1.392  47              24.529  47
20200812 074800               1.392  47              24.529  47
20200812 075400               1.393  47              24.557  47
20200812 080000               1.394  47              24.586  47
20200812 080600               1.393  47              24.557  47
20200812 081200               1.391  47              24.501  47
20200812 081800               1.389  47              24.445  47
20200812 082400               1.388  47              24.417  47
20200812 083000               1.389  47              24.445  47
20200812 084800               1.389  47              24.445  47
20200812 085400               1.388  47              24.417  47
20200812 090000               1.388  47              24.417  47
20200812 090600               1.389  47              24.445  47
20200812 093000               1.389  47              24.445  47
20200812 093600               1.388  47              24.417  47
20200812 100000               1.388  47              24.417  47
20200812 100600               1.387  47              24.389  47
20200812 101200               1.388  47              24.417  47
20200812 102400               1.388  47              24.417  47
20200812 103000               1.386  47              24.360  47
20200812 115400               1.386  47              24.360  47
20200812 120000               1.388  47              24.417  47
20200812 120600               1.388  47              24.417  47
20200812 121200               1.387  47              24.389  47
20200812 121800               1.387  47              24.389  47
20200812 122400               1.386  47              24.360  47
20200812 131200               1.386  47              24.360  47
20200812 131800               1.387  47              24.389  47
20200812 133600               1.387  47              24.389  47
20200812 134200               1.388  47              24.417  47
20200812 140600               1.388  47              24.417  47
20200812 141200               1.387  47              24.389  47
20200812 142400               1.387  47              24.389  47
20200812 143000               1.386  47              24.360  47
20200812 144200               1.386  47              24.360  47
20200812 144800               1.387  47              24.389  47
20200812 145400               1.387  47              24.389  47
20200812 150000               1.388  47              24.417  47
20200812 150600               1.388  47              24.417  47
20200812 151200               1.389  47              24.445  47
20200812 153000               1.389  47              24.445  47
20200812 153600               1.388  47              24.417  47
20200812 154200               1.387  47              24.389  47
20200812 154800               1.386  47              24.360  47
20200812 155400               1.389  47              24.445  47
20200812 160000               1.389  47              24.445  47
20200812 160600               1.391  47              24.501  47
20200812 161200               1.396  47              24.642  47
20200812 161800               1.397  47              24.670  47
20200812 174800               1.397  47              24.670  47
20200812 175400               1.398  47              24.699  47
20200812 180000               1.401  47              24.783  47
20200812 180600               1.406  47              24.925  47
20200812 181200               1.406  47              24.925  47
20200812 181800               1.405  47              24.897  47
20200812 201800               1.405  47              24.897  47
20200812 202400               1.406  47              24.925  47
20200812 204800               1.406  47              24.925  47
20200812 205400               1.405  47              24.897  47
20200812 212400               1.405  47              24.897  47
20200812 213000               1.406  47              24.925  47
20200812 214800               1.406  47              24.925  47
20200812 215400               1.405  47              24.897  47
20200812 220000               1.405  47              24.897  47
20200812 220600               1.406  47              24.925  47
20200812 223600               1.406  47              24.925  47
20200812 224200               1.404  47              24.868  47
20200812 224800               1.402  47              24.812  47
20200812 234200               1.402  47              24.812  47
20200812 234800               1.403  47              24.840  47
20200813 001200               1.403  47              24.840  47
20200813 001800               1.402  47              24.812  47
20200813 003600               1.402  47              24.812  47
20200813 004200               1.401  47              24.783  47
20200813 004800               1.402  47              24.812  47
20200813 011200               1.402  47              24.812  47
20200813 011800               1.401  47              24.783  47
20200813 012400               1.402  47              24.812  47
20200813 031200               1.402  47              24.812  47
20200813 031800               1.401  47              24.783  47
20200813 035400               1.401  47              24.783  47
20200813 040000               1.400  47              24.755  47
20200813 040600               1.399  47              24.727  47
20200813 041200               1.400  47              24.755  47
20200813 041800               1.402  47              24.812  47
20200813 050000               1.402  47              24.812  47
20200813 050600               1.401  47              24.783  47
20200813 051200               1.396  47              24.642  47
20200813 051800               1.394  47              24.586  47
20200813 052400               1.396  47              24.642  47
20200813 053600               1.396  47              24.642  47
20200813 054200               1.395  47              24.614  47
20200813 061800               1.395  47              24.614  47
20200813 062400               1.396  47              24.642  47
20200813 063600               1.396  47              24.642  47
20200813 064200               1.398  47              24.699  47
20200813 071800               1.398  47              24.699  47
20200813 072400               1.397  47              24.670  47
20200813 073000               1.397  47              24.670  47
20200813 073600               1.399  47              24.727  47
20200813 074200               1.398  47              24.699  47
20200813 074800               1.396  47              24.642  47
20200813 075400               1.396  47              24.642  47
20200813 080000               1.398  47              24.699  47
20200813 080600               1.398  47              24.699  47
20200813 081200               1.396  47              24.642  47
20200813 081800               1.392  47              24.529  47
20200813 083600               1.392  47              24.529  47
20200813 084200               1.390  47              24.473  47
20200813 084800               1.390  47              24.473  47
20200813 085400               1.389  47              24.445  47
20200813 090000               1.388  47              24.417  47
20200813 090600               1.387  47              24.389  47
20200813 091800               1.387  47              24.389  47
20200813 092400               1.386  47              24.360  47
20200813 094200               1.386  47              24.360  47
20200813 094800               1.387  47              24.389  47
20200813 101200               1.387  47              24.389  47
20200813 101800               1.386  47              24.360  47
20200813 102400               1.386  47              24.360  47
20200813 103000               1.387  47              24.389  47
20200813 130000               1.387  47              24.389  47
20200813 130600               1.386  47              24.360  47
20200813 142400               1.386  47              24.360  47
20200813 143000               1.387  47              24.389  47
20200813 151200               1.387  47              24.389  47
20200813 151800               1.386  47              24.360  47
20200813 160000               1.386  47              24.360  47
20200813 160600               1.387  47              24.389  47
20200813 161800               1.387  47              24.389  47
20200813 162400               1.388  47              24.417  47
20200813 163000               1.388  47              24.417  47
20200813 163600               1.389  47              24.445  47
20200813 170000               1.389  47              24.445  47
20200813 170600               1.390  47              24.473  47
20200813 171800               1.390  47              24.473  47
20200813 172400               1.391  47              24.501  47
20200813 173000               1.394  47              24.586  47
20200813 173600               1.396  47              24.642  47
20200813 174200               1.396  47              24.642  47
20200813 174800               1.398  47              24.699  47
20200813 175400               1.399  47              24.727  47
20200813 181200               1.399  47              24.727  47
20200813 181800               1.398  47              24.699  47
20200813 182400               1.398  47              24.699  47
20200813 183000               1.399  47              24.727  47
20200813 183600               1.401  47              24.783  47
20200813 184200               1.402  47              24.812  47
20200813 191800               1.402  47              24.812  47
20200813 192400               1.403  47              24.840  47
20200813 195400               1.403  47              24.840  47
20200813 200000               1.402  47              24.812  47
20200813 204800               1.402  47              24.812  47
20200813 205400               1.403  47              24.840  47
20200813 212400               1.403  47              24.840  47
20200813 213000               1.402  47              24.812  47
20200813 233600               1.402  47              24.812  47
20200813 234200               1.403  47              24.840  47
20200814 003600               1.403  47              24.840  47
20200814 004200               1.402  47              24.812  47
20200814 011200               1.402  47              24.812  47
20200814 011800               1.403  47              24.840  47
20200814 012400               1.403  47              24.840  47
20200814 013000               1.402  47              24.812  47
20200814 014200               1.402  47              24.812  47
20200814 014800               1.401  47              24.783  47
20200814 015400               1.401  47              24.783  47
20200814 020000               1.402  47              24.812  47
20200814 022400               1.402  47              24.812  47
20200814 023000               1.403  47              24.840  47
20200814 023600               1.402  47              24.812  47
20200814 035400               1.402  47              24.812  47
20200814 040000               1.403  47              24.840  47
20200814 041200               1.403  47              24.840  47
20200814 041800               1.402  47              24.812  47
20200814 063600               1.402  47              24.812  47
20200814 064200               1.403  47              24.840  47
20200814 065400               1.403  47              24.840  47
20200814 070000               1.402  47              24.812  47
20200814 075400               1.402  47              24.812  47
20200814 080000               1.401  47              24.783  47
20200814 080600               1.404  47              24.868  47
20200814 081200               1.408  47              24.982  47
20200814 081800               1.408  47              24.982  47
20200814 082400               1.409  47              25.011  47
20200814 084200               1.409  47              25.011  47
20200814 084800               1.408  47              24.982  47
20200814 085400               1.406  47              24.925  47
20200814 090000               1.407  47              24.954  47
20200814 090600               1.407  47              24.954  47
20200814 091200               1.405  47              24.897  47
20200814 094200               1.405  47              24.897  47
20200814 094800               1.404  47              24.868  47
20200814 102400               1.404  47              24.868  47
20200814 103000               1.403  47              24.840  47
20200814 103600               1.402  47              24.812  47
20200814 104200               1.399  47              24.727  47
20200814 111200               1.399  47              24.727  47
20200814 111800               1.400  47              24.755  47
20200814 112400               1.399  47              24.727  47
20200814 113600               1.399  47              24.727  47
20200814 114200               1.398  47              24.699  47
20200814 114800               1.398  47              24.699  47
20200814 115400               1.399  47              24.727  47
20200814 123000               1.399  47              24.727  47
20200814 123600               1.398  47              24.699  47
20200814 124200               1.398  47              24.699  47
20200814 124800               1.399  47              24.727  47
20200814 130000               1.399  47              24.727  47
20200814 130600               1.398  47              24.699  47
20200814 132400               1.398  47              24.699  47
20200814 133000               1.399  47              24.727  47
20200814 133600               1.399  47              24.727  47
20200814 134200               1.398  47              24.699  47
20200814 153000               1.398  47              24.699  47
20200814 153600               1.399  47              24.727  47
20200814 154800               1.399  47              24.727  47
20200814 155400               1.398  47              24.699  47
20200814 161200               1.398  47              24.699  47
20200814 161800               1.399  47              24.727  47
20200814 163000               1.399  47              24.727  47
20200814 163600               1.398  47              24.699  47
20200814 171200               1.398  47              24.699  47
20200814 171800               1.396  47              24.642  47
20200814 172400               1.395  47              24.614  47
20200814 173000               1.395  47              24.614  47
20200814 173600               1.394  47              24.586  47
20200814 174200               1.395  47              24.614  47
20200814 174800               1.397  47              24.670  47
20200814 175400               1.402  47              24.812  47
20200814 180000               1.403  47              24.840  47
20200814 180600               1.402  47              24.812  47
20200814 184200               1.402  47              24.812  47
20200814 184800               1.403  47              24.840  47
20200814 190000               1.403  47              24.840  47
20200814 190600               1.402  47              24.812  47
20200814 194800               1.402  47              24.812  47
20200814 195400               1.403  47              24.840  47
20200814 203600               1.403  47              24.840  47
20200814 204200               1.402  47              24.812  47
20200814 220600               1.402  47              24.812  47
20200814 221200               1.403  47              24.840  47
20200814 223600               1.403  47              24.840  47
20200814 224200               1.402  47              24.812  47
20200815 001200               1.402  47              24.812  47
20200815 001800               1.403  47              24.840  47
20200815 003000               1.403  47              24.840  47
20200815 003600               1.404  47              24.868  47
20200815 004200               1.403  47              24.840  47
20200815 005400               1.403  47              24.840  47
20200815 010000               1.402  47              24.812  47
20200815 012400               1.402  47              24.812  47
20200815 013000               1.403  47              24.840  47
20200815 013600               1.403  47              24.840  47
20200815 014200               1.404  47              24.868  47
20200815 014800               1.403  47              24.840  47
20200815 015400               1.403  47              24.840  47
20200815 020000               1.402  47              24.812  47
20200815 021200               1.402  47              24.812  47
20200815 021800               1.403  47              24.840  47
20200815 022400               1.403  47              24.840  47
20200815 023000               1.404  47              24.868  47
20200815 023600               1.403  47              24.840  47
20200815 024200               1.403  47              24.840  47
20200815 024800               1.402  47              24.812  47
20200815 025400               1.402  47              24.812  47
20200815 030000               1.403  47              24.840  47
20200815 033600               1.403  47              24.840  47
20200815 034200               1.404  47              24.868  47
20200815 040000               1.404  47              24.868  47
20200815 040600               1.403  47              24.840  47
20200815 064200               1.403  47              24.840  47
20200815 064800               1.402  47              24.812  47
20200815 071800               1.402  47              24.812  47
20200815 072400               1.403  47              24.840  47
20200815 080000               1.403  47              24.840  47
20200815 080600               1.404  47              24.868  47
20200815 081200               1.402  47              24.812  47
20200815 081800               1.400  47              24.755  47
20200815 082400               1.398  47              24.699  47
20200815 083000               1.397  47              24.670  47
20200815 083600               1.395  47              24.614  47
20200815 091800               1.395  47              24.614  47
20200815 092400               1.394  47              24.586  47
20200815 093000               1.392  47              24.529  47
20200815 093600               1.391  47              24.501  47
20200815 094800               1.391  47              24.501  47
20200815 095400               1.392  47              24.529  47
20200815 100000               1.392  47              24.529  47
20200815 100600               1.393  47              24.557  47
20200815 101800               1.393  47              24.557  47
20200815 102400               1.392  47              24.529  47
20200815 103600               1.392  47              24.529  47
20200815 104200               1.391  47              24.501  47
20200815 104800               1.391  47              24.501  47
20200815 105400               1.389  47              24.445  47
20200815 110600               1.389  47              24.445  47
20200815 111200               1.390  47              24.473  47
20200815 111800               1.392  47              24.529  47
20200815 112400               1.393  47              24.557  47
20200815 113600               1.393  47              24.557  47
20200815 114200               1.392  47              24.529  47
20200815 115400               1.392  47              24.529  47
20200815 120000               1.391  47              24.501  47
20200815 122400               1.391  47              24.501  47
20200815 123000               1.392  47              24.529  47
20200815 123600               1.392  47              24.529  47
20200815 124200               1.390  47              24.473  47
20200815 124800               1.394  47              24.586  47
20200815 125400               1.399  47              24.727  47
20200815 130600               1.399  47              24.727  47
20200815 131200               1.400  47              24.755  47
20200815 134200               1.400  47              24.755  47
20200815 134800               1.399  47              24.727  47
20200815 163000               1.399  47              24.727  47
20200815 163600               1.400  47              24.755  47
20200815 170600               1.400  47              24.755  47
20200815 171200               1.399  47              24.727  47
20200815 171800               1.399  47              24.727  47
20200815 172400               1.398  47              24.699  47
20200815 173000               1.396  47              24.642  47
20200815 211200               1.396  47              24.642  47
20200815 211800               1.398  47              24.699  47
20200815 214800               1.398  47              24.699  47
20200815 215400               1.397  47              24.670  47
20200815 220000               1.396  47              24.642  47
20200815 220600               1.396  47              24.642  47
20200815 221200               1.397  47              24.670  47
20200815 222400               1.397  47              24.670  47
20200815 223000               1.396  47              24.642  47
20200815 224800               1.396  47              24.642  47
20200815 225400               1.397  47              24.670  47
20200815 231800               1.397  47              24.670  47
20200815 232400               1.396  47              24.642  47
20200815 233000               1.397  47              24.670  47
20200816 001800               1.397  47              24.670  47
20200816 002400               1.396  47              24.642  47
20200816 003000               1.397  47              24.670  47
20200816 005400               1.397  47              24.670  47
20200816 010000               1.398  47              24.699  47
20200816 011200               1.398  47              24.699  47
20200816 011800               1.396  47              24.642  47
20200816 013000               1.396  47              24.642  47
20200816 013600               1.398  47              24.699  47
20200816 014200               1.399  47              24.727  47
20200816 014800               1.399  47              24.727  47
20200816 015400               1.401  47              24.783  47
20200816 031200               1.401  47              24.783  47
20200816 031800               1.400  47              24.755  47
20200816 033600               1.400  47              24.755  47
20200816 034200               1.401  47              24.783  47
20200816 040600               1.401  47              24.783  47
20200816 041200               1.400  47              24.755  47
20200816 044200               1.400  47              24.755  47
20200816 044800               1.401  47              24.783  47
20200816 053000               1.401  47              24.783  47
20200816 053600               1.402  47              24.812  47
20200816 054200               1.402  47              24.812  47
20200816 054800               1.401  47              24.783  47
20200816 061200               1.401  47              24.783  47
20200816 061800               1.402  47              24.812  47
20200816 063600               1.402  47              24.812  47
20200816 064200               1.401  47              24.783  47
20200816 071800               1.401  47              24.783  47
20200816 072400               1.402  47              24.812  47
20200816 073000               1.402  47              24.812  47
20200816 073600               1.401  47              24.783  47
20200816 090600               1.401  47              24.783  47
20200816 091200               1.400  47              24.755  47
20200816 094200               1.400  47              24.755  47
20200816 094800               1.401  47              24.783  47
20200816 103000               1.401  47              24.783  47
20200816 103600               1.400  47              24.755  47
20200816 104200               1.400  47              24.755  47
20200816 104800               1.399  47              24.727  47
20200816 110000               1.399  47              24.727  47
20200816 110600               1.400  47              24.755  47
20200816 111800               1.400  47              24.755  47
20200816 112400               1.401  47              24.783  47
20200816 113600               1.401  47              24.783  47
20200816 114200               1.400  47              24.755  47
20200816 114800               1.400  47              24.755  47
20200816 115400               1.399  47              24.727  47
20200816 120600               1.399  47              24.727  47
20200816 121200               1.400  47              24.755  47
20200816 121800               1.400  47              24.755  47
20200816 122400               1.401  47              24.783  47
20200816 124800               1.401  47              24.783  47
20200816 125400               1.400  47              24.755  47
20200816 132400               1.400  47              24.755  47
20200816 133000               1.399  47              24.727  47
20200816 134800               1.399  47              24.727  47
20200816 135400               1.400  47              24.755  47
20200816 140000               1.402  47              24.812  47
20200816 140600               1.402  47              24.812  47
20200816 141200               1.399  47              24.727  47
20200816 141800               1.396  47              24.642  47
20200816 144800               1.396  47              24.642  47
20200816 145400               1.397  47              24.670  47
20200816 150000               1.397  47              24.670  47
20200816 150600               1.396  47              24.642  47
20200816 151200               1.396  47              24.642  47
20200816 151800               1.397  47              24.670  47
20200816 155400               1.397  47              24.670  47
20200816 160000               1.396  47              24.642  47
20200816 171800               1.396  47              24.642  47
20200816 172400               1.397  47              24.670  47
20200816 180600               1.397  47              24.670  47
20200816 181200               1.396  47              24.642  47
20200816 183600               1.396  47              24.642  47
20200816 184200               1.397  47              24.670  47
20200816 191800               1.397  47              24.670  47
20200816 192400               1.396  47              24.642  47
20200816 220000               1.396  47              24.642  47
20200816 220600               1.397  47              24.670  47
20200816 221200               1.396  47              24.642  47
20200816 221800               1.396  47              24.642  47
20200816 222400               1.395  47              24.614  47
20200816 223000               1.396  47              24.642  47
20200816 223600               1.399  47              24.727  47
20200816 224800               1.399  47              24.727  47
20200816 225400               1.400  47              24.755  47
20200816 233000               1.400  47              24.755  47
20200816 233600               1.399  47              24.727  47
20200817 005400               1.399  47              24.727  47
20200817 010000               1.400  47              24.755  47
20200817 010600               1.399  47              24.727  47
20200817 013000               1.399  47              24.727  47
20200817 013600               0.000  47               0.000  47
20200817 081200               0.000  47               0.000  47
20200817 081800               0.626  47               6.829  47
20200817 082400               1.398  47              24.699  47
20200817 083000               1.400  47              24.755  47
20200817 083600               1.401  47              24.783  47
20200817 084800               1.401  47              24.783  47
20200817 085400               1.396  47              24.642  47
20200817 090000               1.394  47              24.586  47
20200817 090600               1.394  47              24.586  47
20200817 091200               1.395  47              24.614  47
20200817 101800               1.395  47              24.614  47
20200817 102400               1.396  47              24.642  47
20200817 104200               1.396  47              24.642  47
20200817 104800               1.395  47              24.614  47
20200817 105400               1.395  47              24.614  47
20200817 110000               1.394  47              24.586  47
20200817 113600               1.394  47              24.586  47
20200817 114200               1.395  47              24.614  47
20200817 135400               1.395  47              24.614  47
20200817 140000               1.394  47              24.586  47
20200817 143600               1.394  47              24.586  47
20200817 144200               1.395  47              24.614  47
20200817 144800               1.395  47              24.614  47
20200817 145400               1.394  47              24.586  47
20200817 150600               1.394  47              24.586  47
20200817 151200               1.395  47              24.614  47
20200817 151800               1.395  47              24.614  47
20200817 152400               1.396  47              24.642  47
20200817 153600               1.396  47              24.642  47
20200817 154200               1.395  47              24.614  47
20200817 155400               1.395  47              24.614  47
20200817 160000               1.394  47              24.586  47
20200817 161200               1.394  47              24.586  47
20200817 161800               1.395  47              24.614  47
20200817 164200               1.395  47              24.614  47
20200817 164800               1.396  47              24.642  47
20200817 170600               1.396  47              24.642  47
20200817 171200               1.395  47              24.614  47
20200817 181800               1.395  47              24.614  47
20200817 182400               1.394  47              24.586  47
20200817 183000               1.395  47              24.614  47
20200817 183600               1.400  47              24.755  47
20200817 184200               1.405  47              24.897  47
20200817 184800               1.405  47              24.897  47
20200817 185400               1.403  47              24.840  47
20200817 192400               1.403  47              24.840  47
20200817 193000               1.404  47              24.868  47
20200817 193600               1.404  47              24.868  47
20200817 194200               1.403  47              24.840  47
20200817 194800               1.404  47              24.868  47
20200817 201200               1.404  47              24.868  47
20200817 201800               1.403  47              24.840  47
20200817 202400               1.403  47              24.840  47
20200817 203000               1.402  47              24.812  47
20200817 203600               1.402  47              24.812  47
20200817 204200               1.403  47              24.840  47
20200817 204800               1.403  47              24.840  47
20200817 205400               1.404  47              24.868  47
20200817 213600               1.404  47              24.868  47
20200817 214200               1.403  47              24.840  47
20200817 215400               1.403  47              24.840  47
20200817 220000               1.404  47              24.868  47
20200817 221200               1.404  47              24.868  47
20200817 221800               1.403  47              24.840  47
20200817 231800               1.403  47              24.840  47
20200817 232400               1.404  47              24.868  47
20200818 001200               1.404  47              24.868  47
20200818 001800               1.403  47              24.840  47
20200818 010600               1.403  47              24.840  47
20200818 011200               1.404  47              24.868  47
20200818 012400               1.404  47              24.868  47
20200818 013000               1.403  47              24.840  47
20200818 014200               1.403  47              24.840  47
20200818 014800               1.402  47              24.812  47
20200818 015400               1.403  47              24.840  47
20200818 024800               1.403  47              24.840  47
20200818 025400               1.404  47              24.868  47
20200818 030000               1.404  47              24.868  47
20200818 030600               1.403  47              24.840  47
20200818 031800               1.403  47              24.840  47
20200818 032400               1.404  47              24.868  47
20200818 041800               1.404  47              24.868  47
20200818 042400               1.403  47              24.840  47
20200818 043000               1.403  47              24.840  47
20200818 043600               1.402  47              24.812  47
20200818 044200               1.405  47              24.897  47
20200818 044800               1.405  47              24.897  47
20200818 045400               1.404  47              24.868  47
20200818 050000               1.404  47              24.868  47
20200818 050600               1.402  47              24.812  47
20200818 051200               1.397  47              24.670  47
20200818 051800               1.396  47              24.642  47
20200818 052400               1.397  47              24.670  47
20200818 054200               1.397  47              24.670  47
20200818 054800               1.396  47              24.642  47
20200818 060000               1.396  47              24.642  47
20200818 060600               1.397  47              24.670  47
20200818 061200               1.397  47              24.670  47
20200818 061800               1.398  47              24.699  47
20200818 064200               1.398  47              24.699  47
20200818 064800               1.397  47              24.670  47
20200818 065400               1.397  47              24.670  47
20200818 070000               1.396  47              24.642  47
20200818 080000               1.396  47              24.642  47
20200818 080600               1.395  47              24.614  47
20200818 081200               1.393  47              24.557  47
20200818 081800               1.391  47              24.501  47
20200818 083000               1.391  47              24.501  47
20200818 083600               1.392  47              24.529  47
20200818 093000               1.392  47              24.529  47
20200818 093600               1.391  47              24.501  47
20200818 100000               1.391  47              24.501  47
20200818 100600               1.392  47              24.529  47
20200818 103600               1.392  47              24.529  47
20200818 104200               1.391  47              24.501  47
20200818 105400               1.391  47              24.501  47
20200818 110000               1.392  47              24.529  47
20200818 111800               1.392  47              24.529  47
20200818 112400               1.391  47              24.501  47
20200818 113600               1.391  47              24.501  47
20200818 114200               1.392  47              24.529  47
20200818 124200               1.392  47              24.529  47
20200818 124800               1.391  47              24.501  47
20200818 131200               1.391  47              24.501  47
20200818 131800               1.392  47              24.529  47
20200818 133000               1.392  47              24.529  47
20200818 133600               1.393  47              24.557  47
20200818 134800               1.393  47              24.557  47
20200818 135400               1.392  47              24.529  47
20200818 143000               1.392  47              24.529  47
20200818 143600               1.391  47              24.501  47
20200818 150000               1.391  47              24.501  47
20200818 150600               1.392  47              24.529  47
20200818 160000               1.392  47              24.529  47
20200818 160600               1.391  47              24.501  47
20200818 161800               1.391  47              24.501  47
20200818 162400               1.392  47              24.529  47
20200818 163000               1.392  47              24.529  47
20200818 163600               1.395  47              24.614  47
20200818 164200               1.398  47              24.699  47
20200818 170600               1.398  47              24.699  47
20200818 171200               1.399  47              24.727  47
20200818 180600               1.399  47              24.727  47
20200818 181200               1.404  47              24.868  47
20200818 181800               1.407  47              24.954  47
20200818 193600               1.407  47              24.954  47
20200818 194200               1.408  47              24.982  47
20200818 194800               1.407  47              24.954  47
20200818 214800               1.407  47              24.954  47
20200818 215400               1.408  47              24.982  47
20200818 221200               1.408  47              24.982  47
20200818 221800               1.407  47              24.954  47
20200818 234200               1.407  47              24.954  47
20200818 234800               1.408  47              24.982  47
20200819 000600               1.408  47              24.982  47
20200819 001200               1.407  47              24.954  47
20200819 004200               1.407  47              24.954  47
20200819 004800               1.406  47              24.925  47
20200819 005400               1.406  47              24.925  47
20200819 010000               1.405  47              24.897  47
20200819 010600               1.405  47              24.897  47
20200819 011200               1.406  47              24.925  47
20200819 013000               1.406  47              24.925  47
20200819 013600               1.407  47              24.954  47
20200819 021200               1.407  47              24.954  47
20200819 021800               1.408  47              24.982  47
20200819 023000               1.408  47              24.982  47
20200819 023600               1.407  47              24.954  47
20200819 024800               1.407  47              24.954  47
20200819 025400               1.406  47              24.925  47
20200819 030000               1.406  47              24.925  47
20200819 030600               1.407  47              24.954  47
20200819 042400               1.407  47              24.954  47
20200819 043000               1.406  47              24.925  47
20200819 045400               1.406  47              24.925  47
20200819 050000               1.409  47              25.011  47
20200819 050600               1.405  47              24.897  47
20200819 051200               1.399  47              24.727  47
20200819 052400               1.399  47              24.727  47
20200819 053000               1.398  47              24.699  47
20200819 053600               1.398  47              24.699  47
20200819 054200               1.397  47              24.670  47
20200819 054800               1.397  47              24.670  47
20200819 055400               1.396  47              24.642  47
20200819 060000               1.397  47              24.670  47
20200819 060600               1.398  47              24.699  47
20200819 061200               1.398  47              24.699  47
20200819 061800               1.399  47              24.727  47
20200819 064800               1.399  47              24.727  47
20200819 065400               1.398  47              24.699  47
20200819 072400               1.398  47              24.699  47
20200819 073000               1.397  47              24.670  47
20200819 074200               1.397  47              24.670  47
20200819 074800               1.398  47              24.699  47
20200819 075400               1.398  47              24.699  47
20200819 080000               1.399  47              24.727  47
20200819 080600               1.398  47              24.699  47
20200819 081200               1.394  47              24.586  47
20200819 081800               1.391  47              24.501  47
20200819 082400               1.390  47              24.473  47
20200819 083000               1.390  47              24.473  47
20200819 083600               1.389  47              24.445  47
20200819 084800               1.389  47              24.445  47
20200819 085400               1.390  47              24.473  47
20200819 094800               1.390  47              24.473  47
20200819 095400               1.389  47              24.445  47
20200819 101200               1.389  47              24.445  47
20200819 101800               1.390  47              24.473  47
20200819 103000               1.390  47              24.473  47
20200819 103600               1.389  47              24.445  47
20200819 105400               1.389  47              24.445  47
20200819 110000               1.388  47              24.417  47
20200819 111800               1.388  47              24.417  47
20200819 112400               1.389  47              24.445  47
20200819 121200               1.389  47              24.445  47
20200819 121800               1.388  47              24.417  47
20200819 130000               1.388  47              24.417  47
20200819 130600               1.392  47              24.529  47
20200819 131200               1.396  47              24.642  47
20200819 131800               1.397  47              24.670  47
20200819 133000               1.397  47              24.670  47
20200819 133600               1.399  47              24.727  47
20200819 140600               1.399  47              24.727  47
20200819 141200               1.397  47              24.670  47
20200819 141800               1.396  47              24.642  47
20200819 142400               1.398  47              24.699  47
20200819 143000               1.398  47              24.699  47
20200819 143600               1.397  47              24.670  47
20200819 144200               1.399  47              24.727  47
20200819 145400               1.399  47              24.727  47
20200819 150000               1.398  47              24.699  47
20200819 150600               1.398  47              24.699  47
20200819 151200               1.396  47              24.642  47
20200819 151800               1.394  47              24.586  47
20200819 152400               1.392  47              24.529  47
20200819 153000               1.390  47              24.473  47
20200819 153600               1.389  47              24.445  47
20200819 175400               1.389  47              24.445  47
20200819 180000               1.390  47              24.473  47
20200819 180600               1.390  47              24.473  47
20200819 181200               1.391  47              24.501  47
20200819 181800               1.392  47              24.529  47
20200819 183600               1.392  47              24.529  47
20200819 184200               1.395  47              24.614  47
20200819 184800               1.396  47              24.642  47
20200819 185400               1.397  47              24.670  47
20200819 190000               1.397  47              24.670  47
20200819 190600               1.396  47              24.642  47
20200819 200000               1.396  47              24.642  47
20200819 200600               1.395  47              24.614  47
20200819 210600               1.395  47              24.614  47
20200819 211200               1.396  47              24.642  47
20200819 211800               1.399  47              24.727  47
20200820 020600               1.399  47              24.727  47
20200820 021200               0.601  47               6.398  47
20200820 021800               0.000  47               0.000  47
20200820 080000               0.000  47               0.000  47
20200820 080600               0.289  47               1.983  47
20200820 081200               1.374  47              24.024  47
20200820 081800               1.379  47              24.164  47
20200820 082400               1.382  47              24.248  47
20200820 083000               1.381  47              24.220  47
20200820 083600               1.381  47              24.220  47
20200820 084200               1.380  47              24.192  47
20200820 084800               1.379  47              24.164  47
20200820 095400               1.379  47              24.164  47
20200820 100000               1.380  47              24.192  47
20200820 102400               1.380  47              24.192  47
20200820 103000               1.379  47              24.164  47
20200820 114200               1.379  47              24.164  47
20200820 114800               1.377  47              24.108  47
20200820 115400               1.376  47              24.080  47
20200820 120000               1.376  47              24.080  47
20200820 120600               1.377  47              24.108  47
20200820 130000               1.377  47              24.108  47
20200820 130600               1.380  47              24.192  47
20200820 131200               1.382  47              24.248  47
20200820 131800               1.383  47              24.276  47
20200820 134200               1.383  47              24.276  47
20200820 134800               1.382  47              24.248  47
20200820 150600               1.382  47              24.248  47
20200820 151200               1.381  47              24.220  47
20200820 151800               1.379  47              24.164  47
20200820 152400               1.378  47              24.136  47
20200820 153000               1.377  47              24.108  47
20200820 153600               1.379  47              24.164  47
20200820 154200               1.379  47              24.164  47
20200820 154800               1.380  47              24.192  47
20200820 160600               1.380  47              24.192  47
20200820 161200               1.379  47              24.164  47
20200820 171200               1.379  47              24.164  47
20200820 171800               1.380  47              24.192  47
20200820 172400               1.381  47              24.220  47
20200820 173000               1.381  47              24.220  47
20200820 173600               1.380  47              24.192  47
20200820 174200               1.379  47              24.164  47
20200820 174800               1.379  47              24.164  47
20200820 175400               1.378  47              24.136  47
20200820 180600               1.378  47              24.136  47
20200820 181200               1.379  47              24.164  47
20200820 181800               1.382  47              24.248  47
20200820 182400               1.382  47              24.248  47
20200820 183000               1.383  47              24.276  47
20200820 190000               1.383  47              24.276  47
20200820 190600               1.384  47              24.304  47
20200820 191800               1.384  47              24.304  47
20200820 192400               1.383  47              24.276  47
20200820 205400               1.383  47              24.276  47
20200820 210000               1.382  47              24.248  47
20200820 210600               1.383  47              24.276  47
20200820 211200               1.386  47              24.360  47
20200820 220600               1.386  47              24.360  47
20200820 221200               1.385  47              24.332  47
20200820 221800               1.384  47              24.304  47
20200820 222400               1.383  47              24.276  47
20200820 224800               1.383  47              24.276  47
20200820 225400               1.382  47              24.248  47
20200820 230000               1.382  47              24.248  47
20200820 230600               1.384  47              24.304  47
20200820 231200               1.386  47              24.360  47
20200820 232400               1.386  47              24.360  47
20200820 233000               1.387  47              24.389  47
20200820 234800               1.387  47              24.389  47
20200820 235400               1.386  47              24.360  47
20200821 002400               1.386  47              24.360  47
20200821 003000               1.387  47              24.389  47
20200821 004800               1.387  47              24.389  47
20200821 005400               1.386  47              24.360  47
20200821 020000               1.386  47              24.360  47
20200821 020600               1.388  47              24.417  47
20200821 021800               1.388  47              24.417  47
20200821 022400               1.387  47              24.389  47
20200821 023000               1.387  47              24.389  47
20200821 023600               1.386  47              24.360  47
20200821 030000               1.386  47              24.360  47
20200821 030600               1.387  47              24.389  47
20200821 031800               1.387  47              24.389  47
20200821 032400               1.386  47              24.360  47
20200821 034200               1.386  47              24.360  47
20200821 034800               1.387  47              24.389  47
20200821 042400               1.387  47              24.389  47
20200821 043000               1.386  47              24.360  47
20200821 055400               1.386  47              24.360  47
20200821 060000               1.388  47              24.417  47
20200821 060600               1.388  47              24.417  47
20200821 061200               1.390  47              24.473  47
20200821 061800               1.394  47              24.586  47
20200821 062400               1.396  47              24.642  47
20200821 074800               1.396  47              24.642  47
20200821 075400               1.398  47              24.699  47
20200821 080000               1.397  47              24.670  47
20200821 080600               1.396  47              24.642  47
20200821 081200               1.395  47              24.614  47
20200821 081800               1.392  47              24.529  47
20200821 090600               1.392  47              24.529  47
20200821 091200               1.391  47              24.501  47
20200821 091800               1.390  47              24.473  47
20200821 092400               1.389  47              24.445  47
20200821 093600               1.389  47              24.445  47
20200821 094200               1.391  47              24.501  47
20200821 100000               1.391  47              24.501  47
20200821 100600               1.390  47              24.473  47
20200821 101200               1.389  47              24.445  47
20200821 105400               1.389  47              24.445  47
20200821 110000               1.390  47              24.473  47
20200821 111200               1.390  47              24.473  47
20200821 111800               1.389  47              24.445  47
20200821 113600               1.389  47              24.445  47
20200821 114200               1.391  47              24.501  47
20200821 114800               1.392  47              24.529  47
20200821 115400               1.391  47              24.501  47
20200821 120000               1.390  47              24.473  47
20200821 120600               1.389  47              24.445  47
20200821 133600               1.389  47              24.445  47
20200821 134200               1.390  47              24.473  47
20200821 135400               1.390  47              24.473  47
20200821 140000               1.391  47              24.501  47
20200821 140600               1.389  47              24.445  47
20200821 154800               1.389  47              24.445  47
20200821 155400               1.390  47              24.473  47
20200821 161200               1.390  47              24.473  47
20200821 161800               1.389  47              24.445  47
20200821 163000               1.389  47              24.445  47
20200821 163600               1.390  47              24.473  47
20200821 170000               1.390  47              24.473  47
20200821 170600               1.393  47              24.557  47
20200821 171200               1.396  47              24.642  47
20200821 172400               1.396  47              24.642  47
20200821 173000               1.395  47              24.614  47
20200821 173600               1.395  47              24.614  47
20200821 174200               1.394  47              24.586  47
20200821 174800               1.394  47              24.586  47
20200821 175400               1.396  47              24.642  47
20200821 185400               1.396  47              24.642  47
20200821 190000               1.394  47              24.586  47
20200821 190600               1.392  47              24.529  47
20200821 201800               1.392  47              24.529  47
20200821 202400               1.394  47              24.586  47
20200821 204800               1.394  47              24.586  47
20200821 205400               1.393  47              24.557  47
20200821 210000               1.392  47              24.529  47
20200821 213600               1.392  47              24.529  47
20200821 223000               1.392  47              24.529  47
20200821 223600               1.394  47              24.586  47
20200821 224200               1.393  47              24.557  47
20200821 224800               1.393  47              24.557  47
20200821 225400               1.392  47              24.529  47
20200821 233600               1.392  47              24.529  47
20200821 234200               1.393  47              24.557  47
20200822 000600               1.393  47              24.557  47
20200822 001200               1.392  47              24.529  47
20200822 004800               1.392  47              24.529  47
20200822 005400               1.393  47              24.557  47
20200822 010600               1.393  47              24.557  47
20200822 011200               1.394  47              24.586  47
20200822 011800               1.393  47              24.557  47
20200822 013000               1.393  47              24.557  47
20200822 013600               1.392  47              24.529  47
20200822 032400               1.392  47              24.529  47
20200822 033000               1.393  47              24.557  47
20200822 034800               1.393  47              24.557  47
20200822 035400               1.392  47              24.529  47
20200822 040000               1.391  47              24.501  47
20200822 040600               1.392  47              24.529  47
20200822 041200               1.396  47              24.642  47
20200822 041800               1.399  47              24.727  47
20200822 042400               1.398  47              24.699  47
20200822 054200               1.398  47              24.699  47
20200822 054800               1.397  47              24.670  47
20200822 055400               1.396  47              24.642  47
20200822 060000               1.396  47              24.642  47
20200822 060600               1.397  47              24.670  47
20200822 063000               1.397  47              24.670  47
20200822 063600               1.398  47              24.699  47
20200822 071200               1.398  47              24.699  47
20200822 071800               1.397  47              24.670  47
20200822 074800               1.397  47              24.670  47
20200822 075400               1.398  47              24.699  47
20200822 083000               1.398  47              24.699  47
20200822 083600               1.397  47              24.670  47
20200822 084800               1.397  47              24.670  47
20200822 085400               1.396  47              24.642  47
20200822 090600               1.396  47              24.642  47
20200822 091200               1.397  47              24.670  47
20200822 091800               1.397  47              24.670  47
20200822 092400               1.398  47              24.699  47
20200822 093600               1.398  47              24.699  47
20200822 094200               1.397  47              24.670  47
20200822 100600               1.397  47              24.670  47
20200822 101200               1.398  47              24.699  47
20200822 103000               1.398  47              24.699  47
20200822 103600               1.397  47              24.670  47
20200822 115400               1.397  47              24.670  47
20200822 120000               1.398  47              24.699  47
20200822 120600               1.398  47              24.699  47
20200822 121200               1.397  47              24.670  47
20200822 130000               1.397  47              24.670  47
20200822 130600               1.396  47              24.642  47
20200822 131200               1.397  47              24.670  47
20200822 132400               1.397  47              24.670  47
20200822 133000               1.396  47              24.642  47
20200822 135400               1.396  47              24.642  47
20200822 140000               1.397  47              24.670  47
20200822 144800               1.397  47              24.670  47
20200822 145400               1.396  47              24.642  47
20200822 153000               1.396  47              24.642  47
20200822 153600               1.397  47              24.670  47
20200822 162400               1.397  47              24.670  47
20200822 163000               1.396  47              24.642  47
20200822 165400               1.396  47              24.642  47
20200822 170000               1.397  47              24.670  47
20200822 173000               1.397  47              24.670  47
20200822 173600               1.398  47              24.699  47
20200822 175400               1.398  47              24.699  47
20200822 180000               1.399  47              24.727  47
20200822 181200               1.399  47              24.727  47
20200822 181800               1.398  47              24.699  47
20200822 183000               1.398  47              24.699  47
20200822 183600               1.399  47              24.727  47
20200822 190000               1.399  47              24.727  47
20200822 190600               1.398  47              24.699  47
20200822 191200               1.399  47              24.727  47
20200822 191800               1.398  47              24.699  47
20200822 194800               1.398  47              24.699  47
20200822 195400               1.399  47              24.727  47
20200822 201800               1.399  47              24.727  47
20200822 202400               1.398  47              24.699  47
20200822 203600               1.398  47              24.699  47
20200822 204200               1.399  47              24.727  47
20200822 211800               1.399  47              24.727  47
20200822 212400               1.398  47              24.699  47
20200822 213600               1.398  47              24.699  47
20200822 214200               1.399  47              24.727  47
20200822 224800               1.399  47              24.727  47
20200822 225400               1.398  47              24.699  47
20200822 230000               1.399  47              24.727  47
20200822 230600               1.399  47              24.727  47
20200822 231200               1.398  47              24.699  47
20200822 233000               1.398  47              24.699  47
20200822 233600               1.399  47              24.727  47
20200822 234800               1.399  47              24.727  47
20200822 235400               1.400  47              24.755  47
20200823 001200               1.400  47              24.755  47
20200823 001800               1.399  47              24.727  47
20200823 002400               1.398  47              24.699  47
20200823 003000               1.398  47              24.699  47
20200823 003600               1.399  47              24.727  47
20200823 004200               1.401  47              24.783  47
20200823 004800               1.402  47              24.812  47
20200823 032400               1.402  47              24.812  47
20200823 033000               1.401  47              24.783  47
20200823 034800               1.401  47              24.783  47
20200823 035400               1.402  47              24.812  47
20200823 043000               1.402  47              24.812  47
20200823 043600               1.403  47              24.840  47
20200823 050000               1.403  47              24.840  47
20200823 050600               1.402  47              24.812  47
20200823 061200               1.402  47              24.812  47
20200823 061800               1.403  47              24.840  47
20200823 064200               1.403  47              24.840  47
20200823 064800               1.402  47              24.812  47
20200823 073000               1.402  47              24.812  47
20200823 073600               1.403  47              24.840  47
20200823 074800               1.403  47              24.840  47
20200823 075400               1.402  47              24.812  47
20200823 084800               1.402  47              24.812  47
20200823 085400               1.401  47              24.783  47
20200823 090000               1.400  47              24.755  47
20200823 090600               1.398  47              24.699  47
20200823 091200               1.397  47              24.670  47
20200823 091800               1.399  47              24.727  47
20200823 093000               1.399  47              24.727  47
20200823 093600               1.398  47              24.699  47
20200823 095400               1.398  47              24.699  47
20200823 100000               1.399  47              24.727  47
20200823 100600               1.399  47              24.727  47
20200823 101200               1.398  47              24.699  47
20200823 120600               1.398  47              24.699  47
20200823 121200               1.397  47              24.670  47
20200823 123600               1.397  47              24.670  47
20200823 124200               1.398  47              24.699  47
20200823 131800               1.398  47              24.699  47
20200823 132400               1.399  47              24.727  47
20200823 133000               1.399  47              24.727  47
20200823 133600               1.400  47              24.755  47
20200823 134200               1.402  47              24.812  47
20200823 134800               1.401  47              24.783  47
20200823 135400               1.399  47              24.727  47
20200823 141800               1.399  47              24.727  47
20200823 142400               1.401  47              24.783  47
20200823 150600               1.401  47              24.783  47
20200823 151200               1.400  47              24.755  47
20200823 153000               1.400  47              24.755  47
20200823 153600               1.401  47              24.783  47
20200823 161200               1.401  47              24.783  47
20200823 161800               1.399  47              24.727  47
20200823 181800               1.399  47              24.727  47
20200823 182400               1.398  47              24.699  47
20200823 183000               1.399  47              24.727  47
20200823 193000               1.399  47              24.727  47
20200823 193600               1.400  47              24.755  47
20200823 195400               1.400  47              24.755  47
20200823 200000               1.399  47              24.727  47
20200823 203600               1.399  47              24.727  47
20200823 204200               1.400  47              24.755  47
20200823 204800               1.400  47              24.755  47
20200823 210000               1.399  47              24.727  47
20200823 210600               1.400  47              24.755  47
20200823 211200               1.402  47              24.812  47
20200823 212400               1.402  47              24.812  47
20200823 213000               1.403  47              24.840  47
20200823 213600               1.405  47              24.897  47
20200823 214200               1.404  47              24.868  47
20200823 214800               1.403  47              24.840  47
20200823 221200               1.403  47              24.840  47
20200823 221800               1.404  47              24.868  47
20200823 222400               1.403  47              24.840  47
20200823 231200               1.403  47              24.840  47
20200823 231800               1.402  47              24.812  47
20200823 233600               1.402  47              24.812  47
20200823 234200               1.403  47              24.840  47
20200824 003600               1.403  47              24.840  47
20200824 004200               1.404  47              24.868  47
20200824 013000               1.404  47              24.868  47
20200824 013600               1.403  47              24.840  47
20200824 021200               1.403  47              24.840  47
20200824 021800               1.402  47              24.812  47
20200824 022400               1.403  47              24.840  47
20200824 025400               1.403  47              24.840  47
20200824 030000               1.402  47              24.812  47
20200824 031200               1.402  47              24.812  47
20200824 031800               1.403  47              24.840  47
20200824 040000               1.403  47              24.840  47
20200824 040600               1.404  47              24.868  47
20200824 041200               1.401  47              24.783  47
20200824 041800               1.398  47              24.699  47
20200824 042400               1.398  47              24.699  47
20200824 043000               1.396  47              24.642  47
20200824 075400               1.396  47              24.642  47
20200824 080000               1.395  47              24.614  47
20200824 080600               1.393  47              24.557  47
20200824 081200               1.389  47              24.445  47
20200824 082400               1.389  47              24.445  47
20200824 083000               1.387  47              24.389  47
20200824 083600               1.387  47              24.389  47
20200824 084200               1.388  47              24.417  47
20200824 084800               1.389  47              24.445  47
20200824 090600               1.389  47              24.445  47
20200824 091200               1.388  47              24.417  47
20200824 101800               1.388  47              24.417  47
20200824 102400               1.386  47              24.360  47
20200824 103000               1.378  47              24.136  47
20200824 103600               1.419  47              25.295  47
20200824 104800               1.422  47              25.381  47
20200824 105400               1.478  47              26.999  47
20200824 110000               1.300  47              21.987  47
20200824 110600               1.225  47              19.993  47
20200824 111200               1.346  47              23.245  47
20200824 111800               1.395  47              24.614  47
20200824 112400               1.385  47              24.332  47
20200824 113000               1.410  47              25.039  47
20200824 113600               1.415  47              25.181  47
20200824 114200               1.407  47              24.954  47
20200824 114800               1.408  47              24.982  47
20200824 115400               1.408  47              24.982  47
20200824 120000               1.409  47              25.011  47
20200824 120600               1.409  47              25.011  47
20200824 121200               1.408  47              24.982  47
20200824 121800               1.408  47              24.982  47
20200824 122400               1.409  47              25.011  47
20200824 123000               1.408  47              24.982  47
20200824 124800               1.408  47              24.982  47
20200824 125400               1.409  47              25.011  47
20200824 134200               1.409  47              25.011  47
20200824 134800               1.410  47              25.039  47
20200824 135400               1.409  47              25.011  47
20200824 140000               1.408  47              24.982  47
20200824 140600               1.407  47              24.954  47
20200824 141200               1.406  47              24.925  47
20200824 141800               1.405  47              24.897  47
20200824 142400               1.404  47              24.868  47
20200824 152400               1.404  47              24.868  47
20200824 153000               1.405  47              24.897  47
20200824 160600               1.405  47              24.897  47
20200824 161200               1.404  47              24.868  47
20200824 162400               1.404  47              24.868  47
20200824 163000               1.405  47              24.897  47
20200824 163600               1.406  47              24.925  47
20200824 171200               1.406  47              24.925  47
20200824 171800               1.407  47              24.954  47
20200824 172400               1.407  47              24.954  47
20200824 173000               1.408  47              24.982  47
20200824 173600               1.409  47              25.011  47
20200824 174200               1.410  47              25.039  47
20200824 181200               1.410  47              25.039  47
20200824 181800               1.412  47              25.096  47
20200824 182400               1.413  47              25.124  47
20200824 183000               1.414  47              25.153  47
20200824 183600               1.415  47              25.181  47
20200824 184800               1.415  47              25.181  47
20200824 185400               1.414  47              25.153  47
20200824 190600               1.414  47              25.153  47
20200824 191200               1.415  47              25.181  47
20200824 193600               1.415  47              25.181  47
20200824 194200               1.414  47              25.153  47
20200824 194800               1.413  47              25.124  47
20200824 200000               1.413  47              25.124  47
20200824 200600               1.414  47              25.153  47
20200824 201200               1.414  47              25.153  47
20200824 201800               1.415  47              25.181  47
20200824 204200               1.415  47              25.181  47
20200824 204800               1.414  47              25.153  47
20200824 213600               1.414  47              25.153  47
20200824 214200               1.415  47              25.181  47
20200824 214800               1.415  47              25.181  47
20200824 215400               1.416  47              25.210  47
20200824 221200               1.416  47              25.210  47
20200824 221800               1.415  47              25.181  47
20200824 222400               1.414  47              25.153  47
20200824 223600               1.414  47              25.153  47
20200824 224200               1.415  47              25.181  47
20200824 233000               1.415  47              25.181  47
20200824 233600               1.416  47              25.210  47
20200824 234200               1.416  47              25.210  47
20200824 234800               1.415  47              25.181  47
20200825 000000               1.415  47              25.181  47
20200825 000600               1.414  47              25.153  47
20200825 002400               1.414  47              25.153  47
20200825 003000               1.415  47              25.181  47
20200825 010600               1.415  47              25.181  47
20200825 011200               1.414  47              25.153  47
20200825 012400               1.414  47              25.153  47
20200825 013000               1.415  47              25.181  47
20200825 024200               1.415  47              25.181  47
20200825 024800               1.416  47              25.210  47
20200825 031800               1.416  47              25.210  47
20200825 032400               1.415  47              25.181  47
20200825 040600               1.415  47              25.181  47
20200825 041200               1.416  47              25.210  47
20200825 041800               1.416  47              25.210  47
20200825 042400               1.417  47              25.238  47
20200825 043000               1.417  47              25.238  47
20200825 043600               1.416  47              25.210  47
20200825 051200               1.416  47              25.210  47
20200825 051800               1.415  47              25.181  47
20200825 052400               1.415  47              25.181  47
20200825 053000               1.416  47              25.210  47
20200825 053600               1.416  47              25.210  47
20200825 054200               1.417  47              25.238  47
20200825 060000               1.417  47              25.238  47
20200825 060600               1.418  47              25.267  47
20200825 061200               1.418  47              25.267  47
20200825 061800               1.419  47              25.295  47
20200825 074800               1.419  47              25.295  47
20200825 075400               1.418  47              25.267  47
20200825 080000               1.418  47              25.267  47
20200825 080600               1.417  47              25.238  47
20200825 081200               1.416  47              25.210  47
20200825 081800               1.416  47              25.210  47
20200825 082400               1.415  47              25.181  47
20200825 083000               1.415  47              25.181  47
20200825 083600               1.414  47              25.153  47
20200825 090000               1.414  47              25.153  47
20200825 090600               1.413  47              25.124  47
20200825 091200               1.413  47              25.124  47
20200825 091800               1.412  47              25.096  47
20200825 092400               1.413  47              25.124  47
20200825 095400               1.413  47              25.124  47
20200825 100000               1.412  47              25.096  47
20200825 100600               1.413  47              25.124  47
20200825 101200               1.413  47              25.124  47
20200825 101800               1.414  47              25.153  47
20200825 102400               1.413  47              25.124  47
20200825 104800               1.413  47              25.124  47
20200825 105400               1.414  47              25.153  47
20200825 111800               1.414  47              25.153  47
20200825 112400               1.413  47              25.124  47
20200825 113000               1.412  47              25.096  47
20200825 113600               1.411  47              25.067  47
20200825 114800               1.411  47              25.067  47
20200825 115400               1.412  47              25.096  47
20200825 120000               1.413  47              25.124  47
20200825 120600               1.413  47              25.124  47
20200825 121200               1.412  47              25.096  47
20200825 125400               1.412  47              25.096  47
20200825 130000               1.411  47              25.067  47
20200825 130600               1.412  47              25.096  47
20200825 131200               1.412  47              25.096  47
20200825 131800               1.413  47              25.124  47
20200825 133600               1.413  47              25.124  47
20200825 134200               1.412  47              25.096  47
20200825 140000               1.412  47              25.096  47
20200825 140600               1.413  47              25.124  47
20200825 145400               1.413  47              25.124  47
20200825 150000               1.414  47              25.153  47
20200825 150600               1.414  47              25.153  47
20200825 151200               1.413  47              25.124  47
20200825 151800               1.413  47              25.124  47
20200825 152400               1.412  47              25.096  47
20200825 164800               1.412  47              25.096  47
20200825 165400               1.413  47              25.124  47
20200825 170000               1.413  47              25.124  47
20200825 170600               1.414  47              25.153  47
20200825 171800               1.414  47              25.153  47
20200825 172400               1.415  47              25.181  47
20200825 181200               1.415  47              25.181  47
20200825 181800               1.418  47              25.267  47
20200825 182400               1.422  47              25.381  47
20200825 193000               1.422  47              25.381  47
20200825 193600               1.423  47              25.409  47
20200825 195400               1.423  47              25.409  47
20200825 200000               1.422  47              25.381  47
20200825 200600               1.422  47              25.381  47
20200825 201200               1.423  47              25.409  47
20200825 201800               1.423  47              25.409  47
20200825 202400               1.424  47              25.438  47
20200825 203600               1.424  47              25.438  47
20200825 204200               1.423  47              25.409  47
20200825 204800               1.423  47              25.409  47
20200825 205400               1.422  47              25.381  47
20200825 210600               1.422  47              25.381  47
20200825 211200               1.423  47              25.409  47
20200825 211800               1.423  47              25.409  47
20200825 212400               1.424  47              25.438  47
20200825 214800               1.424  47              25.438  47
20200825 215400               1.423  47              25.409  47
20200825 220000               1.423  47              25.409  47
20200825 220600               1.422  47              25.381  47
20200825 221800               1.422  47              25.381  47
20200825 222400               1.423  47              25.409  47
20200825 224200               1.423  47              25.409  47
20200825 224800               1.424  47              25.438  47
20200825 231800               1.424  47              25.438  47
20200825 232400               1.423  47              25.409  47
20200825 234200               1.423  47              25.409  47
20200825 234800               1.424  47              25.438  47
20200826 002400               1.424  47              25.438  47
20200826 003000               1.423  47              25.409  47
20200826 004200               1.423  47              25.409  47
20200826 004800               1.422  47              25.381  47
20200826 005400               1.422  47              25.381  47
20200826 010000               1.423  47              25.409  47
20200826 013000               1.423  47              25.409  47
20200826 013600               1.424  47              25.438  47
20200826 023600               1.424  47              25.438  47
20200826 024200               1.425  47              25.466  47
20200826 030000               1.425  47              25.466  47
20200826 030600               1.424  47              25.438  47
20200826 031200               1.423  47              25.409  47
20200826 032400               1.423  47              25.409  47
20200826 033000               1.424  47              25.438  47
20200826 034200               1.424  47              25.438  47
20200826 034800               1.423  47              25.409  47
20200826 042400               1.423  47              25.409  47
20200826 043000               1.424  47              25.438  47
20200826 044200               1.424  47              25.438  47
20200826 044800               1.423  47              25.409  47
20200826 045400               1.423  47              25.409  47
20200826 050000               1.422  47              25.381  47
20200826 050600               1.422  47              25.381  47
20200826 051200               1.423  47              25.409  47
20200826 051800               1.423  47              25.409  47
20200826 052400               1.424  47              25.438  47
20200826 053600               1.424  47              25.438  47
20200826 054200               1.423  47              25.409  47
20200826 060000               1.423  47              25.409  47
20200826 060600               1.424  47              25.438  47
20200826 061200               1.424  47              25.438  47
20200826 061800               1.425  47              25.466  47
20200826 065400               1.425  47              25.466  47
20200826 070000               1.424  47              25.438  47
20200826 073000               1.424  47              25.438  47
20200826 073600               1.425  47              25.466  47
20200826 075400               1.425  47              25.466  47
20200826 080000               1.424  47              25.438  47
20200826 080600               1.422  47              25.381  47
20200826 081200               1.418  47              25.267  47
20200826 081800               1.417  47              25.238  47
20200826 083000               1.417  47              25.238  47
20200826 083600               1.415  47              25.181  47
20200826 084200               1.416  47              25.210  47
20200826 084800               1.416  47              25.210  47
20200826 085400               1.417  47              25.238  47
20200826 093000               1.417  47              25.238  47
20200826 093600               1.416  47              25.210  47
20200826 094800               1.416  47              25.210  47
20200826 095400               1.417  47              25.238  47
20200826 113000               1.417  47              25.238  47
20200826 113600               1.416  47              25.210  47
20200826 114200               1.416  47              25.210  47
20200826 114800               1.417  47              25.238  47
20200826 121800               1.417  47              25.238  47
20200826 122400               1.418  47              25.267  47
20200826 124200               1.418  47              25.267  47
20200826 124800               1.417  47              25.238  47
20200826 125400               1.416  47              25.210  47
20200826 131800               1.416  47              25.210  47
20200826 132400               1.417  47              25.238  47
20200826 135400               1.417  47              25.238  47
20200826 140000               1.416  47              25.210  47
20200826 141800               1.416  47              25.210  47
20200826 142400               1.417  47              25.238  47
20200826 143000               1.416  47              25.210  47
20200826 153000               1.416  47              25.210  47
20200826 153600               1.415  47              25.181  47
20200826 155400               1.415  47              25.181  47
20200826 160000               1.416  47              25.210  47
20200826 161200               1.416  47              25.210  47
20200826 161800               1.415  47              25.181  47
20200826 162400               1.415  47              25.181  47
20200826 163000               1.416  47              25.210  47
20200826 172400               1.416  47              25.210  47
20200826 173000               1.417  47              25.238  47
20200826 174200               1.417  47              25.238  47
20200826 174800               1.418  47              25.267  47
20200826 175400               1.418  47              25.267  47
20200826 180000               1.417  47              25.238  47
20200826 180600               1.417  47              25.238  47
20200826 181200               1.416  47              25.210  47
20200826 181800               1.415  47              25.181  47
20200826 182400               1.416  47              25.210  47
20200826 183000               1.417  47              25.238  47
20200826 184200               1.417  47              25.238  47
20200826 184800               1.418  47              25.267  47
20200826 185400               1.422  47              25.381  47
20200826 190000               1.425  47              25.466  47
20200826 194200               1.425  47              25.466  47
20200826 194800               1.424  47              25.438  47
20200826 204800               1.424  47              25.438  47
20200826 205400               1.425  47              25.466  47
20200826 213000               1.425  47              25.466  47
20200826 213600               1.424  47              25.438  47
20200826 214800               1.424  47              25.438  47
20200826 215400               1.425  47              25.466  47
20200826 220000               1.425  47              25.466  47
20200826 220600               1.426  47              25.495  47
20200826 223600               1.426  47              25.495  47
20200826 224200               1.425  47              25.466  47
20200826 231200               1.425  47              25.466  47
20200826 231800               1.424  47              25.438  47
20200826 232400               1.425  47              25.466  47
20200827 015400               1.425  47              25.466  47
20200827 020000               1.424  47              25.438  47
20200827 022400               1.424  47              25.438  47
20200827 023000               1.425  47              25.466  47
20200827 025400               1.425  47              25.466  47
20200827 030000               1.424  47              25.438  47
20200827 031800               1.424  47              25.438  47
20200827 032400               1.425  47              25.466  47
20200827 035400               1.425  47              25.466  47
20200827 040000               1.424  47              25.438  47
20200827 042400               1.424  47              25.438  47
20200827 043000               1.425  47              25.466  47
20200827 054200               1.425  47              25.466  47
20200827 054800               1.424  47              25.438  47
20200827 060600               1.424  47              25.438  47
20200827 061200               1.427  47              25.523  47
20200827 061800               1.431  47              25.638  47
20200827 062400               1.432  47              25.667  47
20200827 080000               1.432  47              25.667  47
20200827 080600               1.431  47              25.638  47
20200827 081200               1.429  47              25.580  47
20200827 081800               1.426  47              25.495  47
20200827 082400               1.424  47              25.438  47
20200827 090600               1.424  47              25.438  47
20200827 091200               1.425  47              25.466  47
20200827 091800               1.424  47              25.438  47
20200827 092400               1.422  47              25.381  47
20200827 093000               1.421  47              25.352  47
20200827 093600               1.419  47              25.295  47
20200827 100000               1.419  47              25.295  47
20200827 100600               1.420  47              25.324  47
20200827 101800               1.420  47              25.324  47
20200827 102400               1.419  47              25.295  47
20200827 115400               1.419  47              25.295  47
20200827 120000               1.418  47              25.267  47
20200827 124800               1.418  47              25.267  47
20200827 125400               1.419  47              25.295  47
20200827 131800               1.419  47              25.295  47
20200827 132400               1.418  47              25.267  47
20200827 142400               1.418  47              25.267  47
20200827 143000               1.419  47              25.295  47
20200827 150000               1.419  47              25.295  47
20200827 150600               1.418  47              25.267  47
20200827 153600               1.418  47              25.267  47
20200827 154200               1.419  47              25.295  47
20200827 160600               1.419  47              25.295  47
20200827 161200               1.418  47              25.267  47
20200827 162400               1.418  47              25.267  47
20200827 163000               1.419  47              25.295  47
20200827 164200               1.419  47              25.295  47
20200827 164800               1.420  47              25.324  47
20200827 165400               1.420  47              25.324  47
20200827 170000               1.421  47              25.352  47
20200827 173000               1.421  47              25.352  47
20200827 173600               1.420  47              25.324  47
20200827 174200               1.420  47              25.324  47
20200827 174800               1.419  47              25.295  47
20200827 180000               1.419  47              25.295  47
20200827 180600               1.421  47              25.352  47
20200827 181200               1.424  47              25.438  47
20200827 181800               1.425  47              25.466  47
20200827 201800               1.425  47              25.466  47
20200827 202400               1.426  47              25.495  47
20200827 203600               1.426  47              25.495  47
20200827 204200               1.428  47              25.552  47
20200827 204800               1.428  47              25.552  47
20200827 205400               1.430  47              25.609  47
20200827 210000               1.429  47              25.580  47
20200827 211800               1.429  47              25.580  47
20200827 212400               1.428  47              25.552  47
20200827 213000               1.428  47              25.552  47
20200827 213600               1.429  47              25.580  47
20200827 214800               1.429  47              25.580  47
20200827 215400               1.430  47              25.609  47
20200827 220600               1.430  47              25.609  47
20200827 221200               1.431  47              25.638  47
20200827 221800               1.430  47              25.609  47
20200827 222400               1.430  47              25.609  47
20200827 223000               1.429  47              25.580  47
20200827 224200               1.429  47              25.580  47
20200827 224800               1.430  47              25.609  47
20200827 225400               1.429  47              25.580  47
20200827 230600               1.429  47              25.580  47
20200827 231200               1.430  47              25.609  47
20200827 233000               1.430  47              25.609  47
20200827 233600               1.429  47              25.580  47
20200827 234800               1.429  47              25.580  47
20200827 235400               1.430  47              25.609  47
20200828 000000               1.429  47              25.580  47
20200828 014200               1.429  47              25.580  47
20200828 014800               1.428  47              25.552  47
20200828 015400               1.428  47              25.552  47
20200828 020000               1.429  47              25.580  47
20200828 020600               1.429  47              25.580  47
20200828 021200               1.430  47              25.609  47
20200828 022400               1.430  47              25.609  47
20200828 023000               1.429  47              25.580  47
20200828 023600               1.429  47              25.580  47
20200828 024200               1.428  47              25.552  47
20200828 032400               1.428  47              25.552  47
20200828 033000               1.429  47              25.580  47
20200828 034200               1.429  47              25.580  47
20200828 034800               1.428  47              25.552  47
20200828 040600               1.428  47              25.552  47
20200828 041200               1.429  47              25.580  47
20200828 050000               1.429  47              25.580  47
20200828 050600               1.428  47              25.552  47
20200828 051800               1.428  47              25.552  47
20200828 052400               1.429  47              25.580  47
20200828 072400               1.429  47              25.580  47
20200828 073000               1.428  47              25.552  47
20200828 074800               1.428  47              25.552  47
20200828 075400               1.429  47              25.580  47
20200828 080000               1.428  47              25.552  47
20200828 080600               1.426  47              25.495  47
20200828 081200               1.422  47              25.381  47
20200828 081800               1.419  47              25.295  47
20200828 082400               1.419  47              25.295  47
20200828 083000               1.417  47              25.238  47
20200828 083600               1.417  47              25.238  47
20200828 084200               1.418  47              25.267  47
20200828 084800               1.419  47              25.295  47
20200828 090600               1.419  47              25.295  47
20200828 091200               1.420  47              25.324  47
20200828 102400               1.420  47              25.324  47
20200828 103000               1.419  47              25.295  47
20200828 103600               1.419  47              25.295  47
20200828 104200               1.420  47              25.324  47
20200828 110600               1.420  47              25.324  47
20200828 111200               1.419  47              25.295  47
20200828 111800               1.419  47              25.295  47
20200828 112400               1.420  47              25.324  47
20200828 114800               1.420  47              25.324  47
20200828 115400               1.419  47              25.295  47
20200828 121800               1.419  47              25.295  47
20200828 122400               1.420  47              25.324  47
20200828 124800               1.420  47              25.324  47
20200828 125400               1.419  47              25.295  47
20200828 151800               1.419  47              25.295  47
20200828 152400               1.418  47              25.267  47
20200828 163600               1.418  47              25.267  47
20200828 164200               1.419  47              25.295  47
20200828 165400               1.419  47              25.295  47
20200828 170000               1.418  47              25.267  47
20200828 170600               1.419  47              25.295  47
20200828 171200               1.419  47              25.295  47
20200828 171800               1.420  47              25.324  47
20200828 172400               1.420  47              25.324  47
20200828 173000               1.421  47              25.352  47
20200828 173600               1.422  47              25.381  47
20200828 174200               1.424  47              25.438  47
20200828 174800               1.426  47              25.495  47
20200828 175400               1.427  47              25.523  47
20200828 180600               1.427  47              25.523  47
20200828 181200               1.428  47              25.552  47
20200828 181800               1.429  47              25.580  47
20200828 182400               1.429  47              25.580  47
20200828 183000               1.428  47              25.552  47
20200828 184800               1.428  47              25.552  47
20200828 185400               1.429  47              25.580  47
20200828 190000               1.429  47              25.580  47
20200828 190600               1.428  47              25.552  47
20200828 214800               1.428  47              25.552  47
20200828 215400               1.429  47              25.580  47
20200828 221800               1.429  47              25.580  47
20200828 222400               1.428  47              25.552  47
20200829 004800               1.428  47              25.552  47
20200829 005400               1.429  47              25.580  47
20200829 012400               1.429  47              25.580  47
20200829 013000               1.428  47              25.552  47
20200829 014800               1.428  47              25.552  47
20200829 015400               1.429  47              25.580  47
20200829 034800               1.429  47              25.580  47
20200829 035400               1.428  47              25.552  47
20200829 041200               1.428  47              25.552  47
20200829 041800               1.429  47              25.580  47
20200829 054200               1.429  47              25.580  47
20200829 054800               1.428  47              25.552  47
20200829 061800               1.428  47              25.552  47
20200829 062400               1.429  47              25.580  47
20200829 072400               1.429  47              25.580  47
20200829 073000               1.428  47              25.552  47
20200829 074800               1.428  47              25.552  47
20200829 075400               1.429  47              25.580  47
20200829 081800               1.429  47              25.580  47
20200829 082400               1.428  47              25.552  47
20200829 083600               1.428  47              25.552  47
20200829 084200               1.427  47              25.523  47
20200829 084800               1.427  47              25.523  47
20200829 085400               1.428  47              25.552  47
20200829 100000               1.428  47              25.552  47
20200829 100600               1.429  47              25.580  47
20200829 111200               1.429  47              25.580  47
20200829 111800               1.428  47              25.552  47
20200829 112400               1.428  47              25.552  47
20200829 113000               1.429  47              25.580  47
20200829 122400               1.429  47              25.580  47
20200829 123000               1.428  47              25.552  47
20200829 131200               1.428  47              25.552  47
20200829 131800               1.429  47              25.580  47
20200829 140600               1.429  47              25.580  47
20200829 141200               1.430  47              25.609  47
20200829 143600               1.430  47              25.609  47
20200829 144200               1.429  47              25.580  47
20200829 145400               1.429  47              25.580  47
20200829 150000               1.428  47              25.552  47
20200829 155400               1.428  47              25.552  47
20200829 160000               1.429  47              25.580  47
20200829 160600               1.429  47              25.580  47
20200829 161200               1.430  47              25.609  47
20200829 163000               1.430  47              25.609  47
20200829 163600               1.429  47              25.580  47
20200829 165400               1.429  47              25.580  47
20200829 170000               1.428  47              25.552  47
20200829 171200               1.428  47              25.552  47
20200829 171800               1.429  47              25.580  47
20200829 185400               1.429  47              25.580  47
20200829 190000               1.428  47              25.552  47
20200829 190600               1.428  47              25.552  47
20200829 191200               1.429  47              25.580  47
20200829 191800               1.430  47              25.609  47
20200829 193000               1.430  47              25.609  47
20200829 193600               1.429  47              25.580  47
20200829 201800               1.429  47              25.580  47
20200829 202400               1.430  47              25.609  47
20200829 205400               1.430  47              25.609  47
20200829 210000               1.429  47              25.580  47
20200829 210600               1.429  47              25.580  47
20200829 211200               1.430  47              25.609  47
20200829 212400               1.430  47              25.609  47
20200829 213000               1.429  47              25.580  47
20200829 221200               1.429  47              25.580  47
20200829 221800               1.428  47              25.552  47
20200829 223600               1.428  47              25.552  47
20200829 224200               1.429  47              25.580  47
20200829 233600               1.429  47              25.580  47
20200829 234200               1.430  47              25.609  47
20200829 235400               1.430  47              25.609  47
20200830 000000               1.429  47              25.580  47
20200830 000600               1.428  47              25.552  47
20200830 001200               1.428  47              25.552  47
20200830 001800               1.429  47              25.580  47
20200830 002400               1.429  47              25.580  47
20200830 003000               1.430  47              25.609  47
20200830 004200               1.430  47              25.609  47
20200830 004800               1.431  47              25.638  47
20200830 005400               1.431  47              25.638  47
20200830 010000               1.430  47              25.609  47
20200830 010600               1.429  47              25.580  47
20200830 011200               1.429  47              25.580  47
20200830 011800               1.428  47              25.552  47
20200830 013000               1.428  47              25.552  47
20200830 013600               1.429  47              25.580  47
20200830 020000               1.429  47              25.580  47
20200830 020600               1.430  47              25.609  47
20200830 024200               1.430  47              25.609  47
20200830 024800               1.429  47              25.580  47
20200830 035400               1.429  47              25.580  47
20200830 040000               1.430  47              25.609  47
20200830 041200               1.430  47              25.609  47
20200830 041800               1.429  47              25.580  47
20200830 043600               1.429  47              25.580  47
20200830 044200               1.428  47              25.552  47
20200830 050600               1.428  47              25.552  47
20200830 051200               1.429  47              25.580  47
20200830 051800               1.429  47              25.580  47
20200830 052400               1.430  47              25.609  47
20200830 053600               1.430  47              25.609  47
20200830 054200               1.429  47              25.580  47
20200830 060000               1.429  47              25.580  47
20200830 060600               1.430  47              25.609  47
20200830 064200               1.430  47              25.609  47
20200830 064800               1.431  47              25.638  47
20200830 065400               1.431  47              25.638  47
20200830 070000               1.429  47              25.580  47
20200830 071200               1.429  47              25.580  47
20200830 071800               0.000  47               0.000  47
20200830 073600               0.000  47               0.000  47
20200830 074200               0.611  47               6.569  47
20200830 074800               1.425  47              25.466  47
20200830 075400               1.428  47              25.552  47
20200830 080000               1.429  47              25.580  47
20200830 081200               1.429  47              25.580  47
20200830 081800               1.430  47              25.609  47
20200830 083000               1.430  47              25.609  47
20200830 083600               1.431  47              25.638  47
20200830 084200               1.431  47              25.638  47
20200830 084800               1.430  47              25.609  47
20200830 085400               1.430  47              25.609  47
20200830 090000               1.429  47              25.580  47
20200830 100600               1.429  47              25.580  47
20200830 101200               1.428  47              25.552  47
20200830 101800               1.427  47              25.523  47
20200830 102400               1.426  47              25.495  47
20200830 103000               1.425  47              25.466  47
20200830 103600               1.425  47              25.466  47
20200830 104200               1.426  47              25.495  47
20200830 110600               1.426  47              25.495  47
20200830 111200               1.425  47              25.466  47
20200830 112400               1.425  47              25.466  47
20200830 113000               1.426  47              25.495  47
20200830 114200               1.426  47              25.495  47
20200830 114800               1.427  47              25.523  47
20200830 140600               1.427  47              25.523  47
20200830 141200               1.426  47              25.495  47
20200830 142400               1.426  47              25.495  47
20200830 143000               1.427  47              25.523  47
20200830 144200               1.427  47              25.523  47
20200830 144800               1.426  47              25.495  47
20200830 153000               1.426  47              25.495  47
20200830 153600               1.425  47              25.466  47
20200830 154800               1.425  47              25.466  47
20200830 155400               1.426  47              25.495  47
20200830 160000               1.426  47              25.495  47
20200830 160600               1.427  47              25.523  47
20200830 161200               1.427  47              25.523  47
20200830 161800               1.428  47              25.552  47
20200830 163600               1.428  47              25.552  47
20200830 164200               1.427  47              25.523  47
20200830 165400               1.427  47              25.523  47
20200830 170000               1.426  47              25.495  47
20200830 171800               1.426  47              25.495  47
20200830 172400               1.427  47              25.523  47
20200830 173000               1.428  47              25.552  47
20200830 174200               1.428  47              25.552  47
20200830 174800               1.427  47              25.523  47
20200830 180000               1.427  47              25.523  47
20200830 180600               1.426  47              25.495  47
20200830 181200               1.427  47              25.523  47
20200830 181800               1.427  47              25.523  47
20200830 182400               1.428  47              25.552  47
20200830 194800               1.428  47              25.552  47
20200830 195400               1.427  47              25.523  47
20200830 200000               1.427  47              25.523  47
20200830 200600               1.426  47              25.495  47
20200830 202400               1.426  47              25.495  47
20200830 203000               1.427  47              25.523  47
20200830 203600               1.428  47              25.552  47
20200830 204200               1.428  47              25.552  47
20200830 204800               1.427  47              25.523  47
20200830 213000               1.427  47              25.523  47
20200830 213600               1.426  47              25.495  47
20200830 221800               1.426  47              25.495  47
20200830 222400               1.427  47              25.523  47
20200830 223000               1.427  47              25.523  47
20200830 223600               1.428  47              25.552  47
20200830 231200               1.428  47              25.552  47
20200830 231800               1.427  47              25.523  47
20200830 233600               1.427  47              25.523  47
20200830 234200               1.428  47              25.552  47
20200831 001200               1.428  47              25.552  47
20200831 001800               1.427  47              25.523  47
20200831 002400               1.427  47              25.523  47
20200831 003000               1.426  47              25.495  47
20200831 004200               1.426  47              25.495  47
20200831 004800               1.427  47              25.523  47
20200831 005400               1.428  47              25.552  47
20200831 011200               1.428  47              25.552  47
20200831 011800               1.427  47              25.523  47
20200831 013600               1.427  47              25.523  47
20200831 014200               1.428  47              25.552  47
20200831 014800               1.428  47              25.552  47
20200831 015400               1.427  47              25.523  47
20200831 021200               1.427  47              25.523  47
20200831 021800               1.428  47              25.552  47
20200831 022400               1.428  47              25.552  47
20200831 023000               1.429  47              25.580  47
20200831 023600               1.429  47              25.580  47
20200831 024200               0.000  47               0.000  47
20200831 080000               0.000  47               0.000  47
20200831 080600               0.614  47               6.621  47
20200831 081200               1.425  47              25.466  47
20200831 081800               1.424  47              25.438  47
20200831 082400               1.424  47              25.438  47
20200831 083000               1.425  47              25.466  47
20200831 090000               1.425  47              25.466  47
20200831 090600               1.426  47              25.495  47
20200831 091800               1.426  47              25.495  47
20200831 092400               1.425  47              25.466  47
20200831 093000               1.424  47              25.438  47
20200831 093600               1.424  47              25.438  47
20200831 094200               1.423  47              25.409  47
20200831 100000               1.423  47              25.409  47
20200831 100600               1.422  47              25.381  47
20200831 101800               1.422  47              25.381  47
20200831 102400               1.421  47              25.352  47
20200831 103600               1.421  47              25.352  47
20200831 104200               1.422  47              25.381  47
20200831 104800               1.422  47              25.381  47
20200831 105400               1.423  47              25.409  47
20200831 111800               1.423  47              25.409  47
20200831 112400               1.422  47              25.381  47
20200831 115400               1.422  47              25.381  47
20200831 120000               1.423  47              25.409  47
20200831 120600               1.422  47              25.381  47
20200831 121800               1.422  47              25.381  47
20200831 122400               1.421  47              25.352  47
20200831 124200               1.421  47              25.352  47
20200831 124800               1.422  47              25.381  47
20200831 125400               1.423  47              25.409  47
20200831 131200               1.423  47              25.409  47
20200831 131800               1.422  47              25.381  47
20200831 133000               1.422  47              25.381  47
20200831 133600               1.423  47              25.409  47
20200831 134800               1.423  47              25.409  47
20200831 135400               1.424  47              25.438  47
20200831 140000               1.424  47              25.438  47
20200831 140600               1.423  47              25.409  47
20200831 141200               1.423  47              25.409  47
20200831 141800               1.422  47              25.381  47
20200831 144800               1.422  47              25.381  47
20200831 145400               1.421  47              25.352  47
20200831 150600               1.421  47              25.352  47
20200831 151200               1.422  47              25.381  47
20200831 153000               1.422  47              25.381  47
20200831 153600               1.421  47              25.352  47
20200831 155400               1.421  47              25.352  47
20200831 160000               1.422  47              25.381  47
20200831 163000               1.422  47              25.381  47
20200831 163600               1.421  47              25.352  47
20200831 165400               1.421  47              25.352  47
20200831 170000               1.422  47              25.381  47
20200831 170600               1.423  47              25.409  47
20200831 171200               1.423  47              25.409  47
20200831 171800               1.424  47              25.438  47
20200831 172400               1.425  47              25.466  47
20200831 173000               1.426  47              25.495  47
20200831 173600               1.427  47              25.523  47
20200831 174200               1.428  47              25.552  47
20200831 174800               1.429  47              25.580  47
20200831 175400               1.430  47              25.609  47
20200831 180000               1.432  47              25.667  47
20200831 180600               1.433  47              25.695  47
20200831 181200               1.434  47              25.724  47
20200831 181800               1.434  47              25.724  47
20200831 182400               1.435  47              25.753  47
20200831 185400               1.435  47              25.753  47
20200831 190000               1.434  47              25.724  47
20200831 190600               1.434  47              25.724  47
20200831 191200               1.433  47              25.695  47
20200831 191800               1.433  47              25.695  47
20200831 192400               1.434  47              25.724  47
20200831 193000               1.434  47              25.724  47
20200831 193600               1.435  47              25.753  47
20200831 195400               1.435  47              25.753  47
20200831 200000               1.434  47              25.724  47
20200831 200600               1.434  47              25.724  47
20200831 201200               1.435  47              25.753  47
20200831 205400               1.435  47              25.753  47
20200831 210000               1.434  47              25.724  47
20200831 210600               1.435  47              25.753  47
20200831 211200               1.435  47              25.753  47
20200831 211800               1.434  47              25.724  47
20200831 212400               1.435  47              25.753  47
20200831 220600               1.435  47              25.753  47
20200831 221200               1.434  47              25.724  47
20200831 222400               1.434  47              25.724  47
20200831 223000               1.435  47              25.753  47
20200901 000600               1.435  47              25.753  47
20200901 001200               1.434  47              25.724  47
20200901 003000               1.434  47              25.724  47
20200901 003600               1.435  47              25.753  47
20200901 030600               1.435  47              25.753  47
20200901 031200               1.434  47              25.724  47
20200901 032400               1.434  47              25.724  47
20200901 033000               1.435  47              25.753  47
20200901 033600               1.425  47              25.466  47
20200901 034200               1.419  47              25.295  47
20200901 043000               1.419  47              25.295  47
20200901 043600               1.420  47              25.324  47
20200901 044800               1.420  47              25.324  47
20200901 045400               1.419  47              25.295  47
20200901 050000               1.419  47              25.295  47
20200901 050600               1.421  47              25.352  47
20200901 054800               1.421  47              25.352  47
20200901 055400               1.420  47              25.324  47
20200901 060000               1.420  47              25.324  47
20200901 060600               1.422  47              25.381  47
20200901 061200               1.422  47              25.381  47
20200901 061800               1.421  47              25.352  47
20200901 062400               1.419  47              25.295  47
20200901 063000               1.420  47              25.324  47
20200901 063600               1.422  47              25.381  47
20200901 064200               1.421  47              25.352  47
20200901 064800               1.420  47              25.324  47
20200901 065400               0.609  47               6.535  47
20200901 070000               0.000  47               0.000  47
20200901 073000               0.000  47               0.000  47
20200901 073600               0.741  47               8.945  47
20200901 074200               1.428  47              25.552  47
20200901 074800               1.431  47              25.638  47
20200901 075400               1.433  47              25.695  47
20200901 080000               1.433  47              25.695  47
20200901 080600               1.431  47              25.638  47
20200901 081200               1.427  47              25.523  47
20200901 081800               1.429  47              25.580  47
20200901 082400               1.430  47              25.609  47
20200901 083000               1.430  47              25.609  47
20200901 083600               1.431  47              25.638  47
20200901 091800               1.431  47              25.638  47
20200901 092400               1.428  47              25.552  47
20200901 093000               1.426  47              25.495  47
20200901 093600               1.425  47              25.466  47
20200901 094800               1.425  47              25.466  47
20200901 095400               1.427  47              25.523  47
20200901 100000               1.426  47              25.495  47
20200901 100600               1.424  47              25.438  47
20200901 101200               1.425  47              25.466  47
20200901 114800               1.425  47              25.466  47
20200901 115400               1.424  47              25.438  47
20200901 121200               1.424  47              25.438  47
20200901 121800               1.425  47              25.466  47
20200901 124800               1.425  47              25.466  47
20200901 125400               1.426  47              25.495  47
20200901 131200               1.426  47              25.495  47
20200901 131800               1.424  47              25.438  47
20200901 140000               1.424  47              25.438  47
20200901 140600               1.425  47              25.466  47
20200901 141200               1.426  47              25.495  47
20200901 143000               1.426  47              25.495  47
20200901 143600               1.424  47              25.438  47
20200901 150000               1.424  47              25.438  47
20200901 150600               1.426  47              25.495  47
20200901 151800               1.413  47              25.124  47
20200901 152400               1.412  47              25.096  47
20200901 160000               1.412  47              25.096  47
20200901 160600               1.414  47              25.153  47
20200901 171200               1.414  47              25.153  47
20200901 171800               1.413  47              25.124  47
20200901 172400               1.412  47              25.096  47
20200901 174200               1.412  47              25.096  47
20200901 174800               1.414  47              25.153  47
20200901 180000               1.414  47              25.153  47
20200901 180600               1.418  47              25.267  47
20200901 181200               1.422  47              25.381  47
20200901 181800               1.424  47              25.438  47
20200901 184800               1.424  47              25.438  47
20200901 185400               1.425  47              25.466  47
20200901 193000               1.425  47              25.466  47
20200901 193600               1.424  47              25.438  47
20200901 203000               1.424  47              25.438  47
20200901 203600               1.423  47              25.409  47
20200901 211200               1.423  47              25.409  47
20200901 211800               1.424  47              25.438  47
20200901 214800               1.424  47              25.438  47
20200901 215400               1.423  47              25.409  47
20200901 220600               1.423  47              25.409  47
20200901 221200               1.424  47              25.438  47
20200901 223600               1.424  47              25.438  47
20200901 224200               1.425  47              25.466  47
20200901 233000               1.425  47              25.466  47
20200901 233600               1.424  47              25.438  47
20200901 235400               1.424  47              25.438  47
20200902 000000               1.423  47              25.409  47
20200902 002400               1.423  47              25.409  47
20200902 003000               1.424  47              25.438  47
20200902 012400               1.424  47              25.438  47
20200902 013000               1.423  47              25.409  47
20200902 023000               1.423  47              25.409  47
20200902 023600               1.424  47              25.438  47
20200902 051200               1.424  47              25.438  47
20200902 051800               1.425  47              25.466  47
20200902 052400               1.425  47              25.466  47
20200902 053000               1.426  47              25.495  47
20200902 061200               1.426  47              25.495  47
20200902 061800               1.427  47              25.523  47
20200902 073600               1.427  47              25.523  47
20200902 074200               1.428  47              25.552  47
20200902 080000               1.428  47              25.552  47
20200902 080600               1.427  47              25.523  47
20200902 081200               1.425  47              25.466  47
20200902 081800               1.422  47              25.381  47
20200902 082400               1.418  47              25.267  47
20200902 083000               1.417  47              25.238  47
20200902 083600               1.418  47              25.267  47
20200902 084200               1.419  47              25.295  47
20200902 084800               1.420  47              25.324  47
20200902 085400               1.420  47              25.324  47
20200902 090000               1.419  47              25.295  47
20200902 090600               1.417  47              25.238  47
20200902 091200               1.418  47              25.267  47
20200902 091800               1.419  47              25.295  47
20200902 092400               1.421  47              25.352  47
20200902 093000               1.423  47              25.409  47
20200902 093600               1.422  47              25.381  47
20200902 105400               1.422  47              25.381  47
20200902 110000               1.423  47              25.409  47
20200902 110600               1.424  47              25.438  47
20200902 111800               1.424  47              25.438  47
20200902 112400               1.422  47              25.381  47
20200902 121800               1.422  47              25.381  47
20200902 122400               1.421  47              25.352  47
20200902 123000               1.419  47              25.295  47
20200902 123600               1.418  47              25.267  47
20200902 124200               1.417  47              25.238  47
20200902 130000               1.417  47              25.238  47
20200902 130600               1.418  47              25.267  47
20200902 131200               1.422  47              25.381  47
20200902 131800               1.425  47              25.466  47
20200902 132400               1.427  47              25.523  47
20200902 133000               1.426  47              25.495  47
20200902 150600               1.426  47              25.495  47
20200902 151200               1.424  47              25.438  47
20200902 151800               1.422  47              25.381  47
20200902 171200               1.422  47              25.381  47
20200902 171800               1.423  47              25.409  47
20200902 172400               1.424  47              25.438  47
20200902 173000               1.425  47              25.466  47
20200902 173600               1.427  47              25.523  47
20200902 174200               1.428  47              25.552  47
20200902 180000               1.428  47              25.552  47
20200902 180600               1.429  47              25.580  47
20200902 181200               1.430  47              25.609  47
20200902 181800               1.430  47              25.609  47
20200902 182400               1.431  47              25.638  47
20200902 183000               1.432  47              25.667  47
20200902 183600               1.431  47              25.638  47
20200902 190600               1.431  47              25.638  47
20200902 191200               1.430  47              25.609  47
20200902 201800               1.430  47              25.609  47
20200902 202400               1.431  47              25.638  47
20200902 215400               1.431  47              25.638  47
20200902 220000               1.432  47              25.667  47
20200902 223000               1.432  47              25.667  47
20200902 223600               1.431  47              25.638  47
20200903 033000               1.431  47              25.638  47
20200903 033600               1.432  47              25.667  47
20200903 040000               1.432  47              25.667  47
20200903 040600               1.431  47              25.638  47
20200903 043000               1.431  47              25.638  47
20200903 043600               1.422  47              25.381  47
20200903 044200               1.418  47              25.267  47
20200903 044800               1.419  47              25.295  47
20200903 053000               1.419  47              25.295  47
20200903 053600               1.420  47              25.324  47
20200903 070600               1.420  47              25.324  47
20200903 071200               1.419  47              25.295  47
20200903 113000               1.419  47              25.295  47
20200903 113600               1.418  47              25.267  47
20200903 120000               1.418  47              25.267  47
20200903 120600               1.417  47              25.238  47
20200903 121800               1.417  47              25.238  47
20200903 122400               1.418  47              25.267  47
20200903 124800               1.418  47              25.267  47
20200903 125400               1.419  47              25.295  47
20200903 130600               1.419  47              25.295  47
20200903 131200               1.420  47              25.324  47
20200903 145400               1.420  47              25.324  47
20200903 150000               1.421  47              25.352  47
20200903 152400               1.421  47              25.352  47
20200903 153000               1.420  47              25.324  47
20200903 180000               1.420  47              25.324  47
20200903 180600               1.421  47              25.352  47
20200903 181200               1.425  47              25.466  47
20200903 181800               1.428  47              25.552  47
20200903 182400               1.429  47              25.580  47
20200903 183600               1.429  47              25.580  47
20200903 184200               1.428  47              25.552  47
20200904 031200               1.428  47              25.552  47
20200904 031800               1.427  47              25.523  47
20200904 033600               1.427  47              25.523  47
20200904 034200               1.426  47              25.495  47
20200904 034800               1.427  47              25.523  47
20200904 040600               1.427  47              25.523  47
20200904 041200               1.428  47              25.552  47
20200904 042400               1.428  47              25.552  47
20200904 043000               1.427  47              25.523  47
20200904 044800               1.427  47              25.523  47
20200904 045400               1.426  47              25.495  47
20200904 050000               1.426  47              25.495  47
20200904 050600               1.427  47              25.523  47
20200904 051200               1.427  47              25.523  47
20200904 051800               1.428  47              25.552  47
20200904 052400               1.428  47              25.552  47
20200904 053000               1.427  47              25.523  47
20200904 060600               1.427  47              25.523  47
20200904 061200               1.426  47              25.495  47
20200904 062400               1.426  47              25.495  47
20200904 063000               1.427  47              25.523  47
20200904 064800               1.427  47              25.523  47
20200904 065400               1.428  47              25.552  47
20200904 070600               1.428  47              25.552  47
20200904 071200               1.427  47              25.523  47
20200904 072400               1.427  47              25.523  47
20200904 073000               1.428  47              25.552  47
20200904 073600               1.428  47              25.552  47
20200904 074200               1.427  47              25.523  47
20200904 091800               1.427  47              25.523  47
20200904 092400               1.426  47              25.495  47
20200904 093000               1.426  47              25.495  47
20200904 093600               1.427  47              25.523  47
20200904 094200               1.427  47              25.523  47
20200904 094800               1.425  47              25.466  47
20200904 095400               1.382  47              24.248  47
20200904 100000               1.353  47              23.439  47
20200904 100600               1.344  47              23.190  47
20200904 101200               1.345  47              23.218  47
20200904 101800               1.340  47              23.080  47
20200904 102400               1.343  47              23.163  47
20200904 104200               1.343  47              23.163  47
20200904 104800               1.342  47              23.135  47
20200904 110000               1.342  47              23.135  47
20200904 110600               1.343  47              23.163  47
20200904 113600               1.343  47              23.163  47
20200904 114200               1.342  47              23.135  47
20200904 122400               1.342  47              23.135  47
20200904 123000               1.341  47              23.108  47
20200904 123600               1.341  47              23.108  47
20200904 124200               1.340  47              23.080  47
20200904 124800               1.341  47              23.108  47
20200904 125400               1.270  47              21.181  47
20200904 130600               1.271  47              21.208  47
20200904 131200               1.260  47              20.915  47
20200904 131800               1.259  47              20.888  47
20200904 132400               1.263  47              20.995  47
20200904 133000               1.263  47              20.995  47
20200904 133600               1.264  47              21.021  47
20200904 145400               1.264  47              21.021  47
20200904 150000               1.263  47              20.995  47
20200904 160000               1.263  47              20.995  47
20200904 160600               1.262  47              20.968  47
20200904 161200               1.267  47              21.101  47
20200904 161800               1.272  47              21.234  47
20200904 162400               1.274  47              21.288  47
20200904 163000               1.275  47              21.315  47
20200904 163600               1.274  47              21.288  47
20200904 164200               1.273  47              21.261  47
20200904 164800               1.272  47              21.234  47
20200904 170000               1.272  47              21.234  47
20200904 170600               1.273  47              21.261  47
20200904 174200               1.273  47              21.261  47
20200904 174800               1.274  47              21.288  47
20200904 190600               1.274  47              21.288  47
20200904 191200               1.273  47              21.261  47
20200904 194200               1.273  47              21.261  47
20200904 194800               1.274  47              21.288  47
20200905 001800               1.274  47              21.288  47
20200905 002400               1.273  47              21.261  47
20200905 013600               1.273  47              21.261  47
20200905 014200               1.274  47              21.288  47
20200905 234200               1.274  47              21.288  47
20200905 234800               1.275  47              21.315  47
20200905 235400               1.275  47              21.315  47
20200906 000000               1.276  47              21.342  47
20200906 003000               1.276  47              21.342  47
20200906 003600               1.275  47              21.315  47
20200906 021200               1.275  47              21.315  47
20200906 021800               1.276  47              21.342  47
20200906 054200               1.276  47              21.342  47
20200906 054800               1.277  47              21.368  47
20200906 150600               1.277  47              21.368  47
20200906 151200               1.276  47              21.342  47
20200906 181200               1.276  47              21.342  47
20200906 181800               1.275  47              21.315  47
20200906 184200               1.275  47              21.315  47
20200906 184800               1.276  47              21.342  47
20200907 044800               1.276  47              21.342  47
20200907 045400               1.275  47              21.315  47
20200907 050600               1.275  47              21.315  47
20200907 051200               1.276  47              21.342  47
20200907 085400               1.276  47              21.342  47
20200907 090000               1.275  47              21.315  47
20200907 092400               1.275  47              21.315  47
20200907 093000               1.276  47              21.342  47
20200907 173600               1.276  47              21.342  47
20200907 174200               1.275  47              21.315  47
20200907 175400               1.275  47              21.315  47
20200907 180000               1.276  47              21.342  47
20200907 184200               1.276  47              21.342  47
20200907 184800               1.275  47              21.315  47
20200907 190600               1.275  47              21.315  47
20200907 191200               1.276  47              21.342  47
20200907 193000               1.276  47              21.342  47
20200907 193600               1.275  47              21.315  47
20200907 200000               1.275  47              21.315  47
20200907 200600               1.276  47              21.342  47
20200908 024800               1.276  47              21.342  47
20200908 025400               1.275  47              21.315  47
20200908 031200               1.275  47              21.315  47
20200908 031800               1.276  47              21.342  47
20200908 083600               1.276  47              21.342  47
20200908 084200               1.275  47              21.315  47
20200908 084800               1.275  47              21.315  47
20200908 085400               1.276  47              21.342  47
20200908 090600               1.276  47              21.342  47
20200908 091200               1.322  47              22.586  47
20200908 091800               1.435  47              25.753  47
20200908 093000               1.436  47              25.782  47
20200908 093600               1.437  47              25.810  47
20200908 094800               1.437  47              25.810  47
20200908 095400               1.438  47              25.839  47
20200908 122400               1.438  47              25.839  47
20200908 123000               1.437  47              25.810  47
20200908 123600               1.436  47              25.782  47
20200908 124200               1.435  47              25.753  47
20200908 124800               1.434  47              25.724  47
20200908 125400               1.341  47              23.108  47
20200908 130000               1.292  47              21.771  47
20200908 130600               1.280  47              21.449  47
20200908 131200               1.276  47              21.342  47
20200908 131800               1.274  47              21.288  47
20200908 132400               1.274  47              21.288  47
20200908 133000               1.275  47              21.315  47
20200908 133600               1.276  47              21.342  47
20200908 140000               1.276  47              21.342  47
20200908 140600               1.275  47              21.315  47
20200908 144800               1.275  47              21.315  47
20200908 145400               1.276  47              21.342  47
20200908 164800               1.276  47              21.342  47
20200908 165400               1.277  47              21.368  47
20200908 170000               1.276  47              21.342  47
20200909 090600               1.276  47              21.342  47
20200909 091200               1.277  47              21.368  47
20200909 093000               1.277  47              21.368  47
20200909 093600               1.276  47              21.342  47
20200909 103600               1.276  47              21.342  47
20200909 104200               1.275  47              21.315  47
20200909 113000               1.275  47              21.315  47
20200909 113600               1.276  47              21.342  47
20200909 114200               1.275  47              21.315  47
20200909 121800               1.275  47              21.315  47
20200909 122400               1.276  47              21.342  47
20200909 124800               1.276  47              21.342  47
20200909 125400               1.275  47              21.315  47
20200909 134800               1.275  47              21.315  47
20200909 135400               1.276  47              21.342  47
20200909 183600               1.276  47              21.342  47
20200909 184200               1.275  47              21.315  47
20200909 202400               1.275  47              21.315  47
20200909 203000               1.274  47              21.288  47
20200909 210000               1.274  47              21.288  47
20200909 210600               1.275  47              21.315  47
20200909 221800               1.275  47              21.315  47
20200909 222400               1.276  47              21.342  47
20200909 223000               1.276  47              21.342  47
20200909 223600               1.275  47              21.315  47
20200910 042400               1.275  47              21.315  47
20200910 043000               1.276  47              21.342  47
20200910 043600               1.276  47              21.342  47
20200910 044200               1.275  47              21.315  47
20200910 050600               1.275  47              21.315  47
20200910 051200               1.274  47              21.288  47
20200910 055400               1.274  47              21.288  47
20200910 060000               1.275  47              21.315  47
20200910 061800               1.275  47              21.315  47
20200910 062400               1.274  47              21.288  47
20200910 065400               1.274  47              21.288  47
20200910 070000               1.275  47              21.315  47
20200910 111800               1.275  47              21.315  47
20200910 112400               1.274  47              21.288  47
20200910 120600               1.274  47              21.288  47
20200910 121200               1.275  47              21.315  47
20200910 121800               1.274  47              21.288  47
20200910 123000               1.274  47              21.288  47
20200910 123600               1.275  47              21.315  47
20200910 124800               1.275  47              21.315  47
20200910 125400               1.274  47              21.288  47
20200910 133000               1.274  47              21.288  47
20200910 133600               1.275  47              21.315  47
20200910 134800               1.275  47              21.315  47
20200910 135400               1.274  47              21.288  47
20200910 143000               1.274  47              21.288  47
20200910 143600               1.275  47              21.315  47
20200910 150600               1.275  47              21.315  47
20200910 151200               1.274  47              21.288  47
20200910 152400               1.274  47              21.288  47
20200910 153000               1.275  47              21.315  47
20200910 155400               1.275  47              21.315  47
20200910 160000               1.274  47              21.288  47
20200911 084200               1.274  47              21.288  47
20200911 084800               1.275  47              21.315  47
20200911 094200               1.275  47              21.315  47
20200911 094800               1.274  47              21.288  47
20200912 003000               1.274  47              21.288  47
20200912 003600               1.275  47              21.315  47
20200912 015400               1.275  47              21.315  47
20200912 050000               1.276  47              21.342  47
20200912 052400               1.276  47              21.342  47
20200912 063600               1.275  47              21.315  47
20200912 064800               1.273  47              21.261  47
20200912 070000               1.274  47              21.288  47
20200912 073600               1.275  47              21.315  47
20200912 074800               1.275  47              21.315  47
20200912 080000               1.276  47              21.342  47
20200912 081200               1.276  47              21.342  47
20200912 082400               1.272  47              21.234  47
20200912 092400               1.272  47              21.234  47
20200912 093600               1.267  47              21.101  47
20200912 094800               1.269  47              21.154  47
20200912 110000               1.269  47              21.154  47
20200912 111200               1.268  47              21.128  47
20200912 144800               1.268  47              21.128  47
20200912 151200               1.269  47              21.154  47
20200912 154800               1.269  47              21.154  47
20200912 155400               1.268  47              21.128  47
20200912 164200               1.268  47              21.128  47
20200912 164800               1.269  47              21.154  47
20200912 165400               1.268  47              21.128  47
20200912 171800               1.268  47              21.128  47
20200912 172400               1.267  47              21.101  47
20200912 174800               1.267  47              21.101  47
20200912 175400               1.268  47              21.128  47
20200912 195400               1.268  47              21.128  47
20200912 200000               1.267  47              21.101  47
20200912 201200               1.267  47              21.101  47
20200912 201800               1.268  47              21.128  47
20200912 203600               1.268  47              21.128  47
20200912 204200               1.267  47              21.101  47
20200912 220600               1.267  47              21.101  47
20200912 221200               1.268  47              21.128  47
20200912 222400               1.268  47              21.128  47
20200912 223000               1.267  47              21.101  47
20200913 002400               1.267  47              21.101  47
20200913 003000               1.268  47              21.128  47
20200913 005400               1.268  47              21.128  47
20200913 010000               1.267  47              21.101  47
20200913 035400               1.267  47              21.101  47
20200913 040000               1.266  47              21.074  47
20200913 041800               1.266  47              21.074  47
20200913 042400               1.267  47              21.101  47
20200913 045400               1.267  47              21.101  47
20200913 050000               1.266  47              21.074  47
20200913 050600               1.267  47              21.101  47
20200913 051200               1.267  47              21.101  47
20200913 051800               1.266  47              21.074  47
20200913 052400               1.266  47              21.074  47
20200913 053000               1.267  47              21.101  47
20200913 053600               1.267  47              21.101  47
20200913 054200               1.266  47              21.074  47
20200913 054800               1.267  47              21.101  47
20200913 060600               1.267  47              21.101  47
20200913 061200               1.266  47              21.074  47
20200913 063600               1.266  47              21.074  47
20200913 064200               1.267  47              21.101  47
20200913 110600               1.267  47              21.101  47
20200913 111200               1.266  47              21.074  47
20200913 113000               1.266  47              21.074  47
20200913 113600               1.267  47              21.101  47
20200913 134200               1.267  47              21.101  47
20200913 134800               1.266  47              21.074  47
20200913 135400               1.267  47              21.101  47
20200913 152400               1.267  47              21.101  47
20200913 153000               1.268  47              21.128  47
20200913 153600               1.267  47              21.101  47
20200913 154800               1.267  47              21.101  47
20200913 155400               1.268  47              21.128  47
20200913 160600               1.268  47              21.128  47
20200913 161200               1.267  47              21.101  47
20200913 164800               1.267  47              21.101  47
20200913 165400               1.268  47              21.128  47
20200913 171200               1.268  47              21.128  47
20200913 171800               1.269  47              21.154  47
20200913 180600               1.269  47              21.154  47
20200913 181200               1.270  47              21.181  47
20200913 190000               1.270  47              21.181  47
20200913 190600               1.271  47              21.208  47
20200913 191200               1.271  47              21.208  47
20200913 191800               1.270  47              21.181  47
20200913 193000               1.270  47              21.181  47
20200913 193600               1.269  47              21.154  47
20200913 194200               1.269  47              21.154  47
20200913 194800               1.270  47              21.181  47
20200913 224200               1.270  47              21.181  47
20200913 224800               1.271  47              21.208  47
20200913 230600               1.271  47              21.208  47
20200913 231200               1.270  47              21.181  47
20200914 014800               1.270  47              21.181  47
20200914 015400               1.271  47              21.208  47
20200914 051200               1.271  47              21.208  47
20200914 051800               1.272  47              21.234  47
20200914 052400               1.272  47              21.234  47
20200914 053000               1.271  47              21.208  47
20200914 054800               1.271  47              21.208  47
20200914 055400               1.270  47              21.181  47
20200914 060000               1.271  47              21.208  47
20200914 080000               1.271  47              21.208  47
20200914 080600               1.269  47              21.154  47
20200914 081200               1.263  47              20.995  47
20200914 081800               1.260  47              20.915  47
20200914 082400               1.261  47              20.942  47
20200914 083000               1.261  47              20.942  47
20200914 083600               1.264  47              21.021  47
20200914 085400               1.264  47              21.021  47
20200914 090000               1.263  47              20.995  47
20200914 110000               1.263  47              20.995  47
20200914 110600               1.262  47              20.968  47
20200914 111800               1.262  47              20.968  47
20200914 112400               1.263  47              20.995  47
20200914 113600               1.263  47              20.995  47
20200914 114200               1.262  47              20.968  47
20200914 120600               1.262  47              20.968  47
20200914 121200               1.263  47              20.995  47
20200914 131800               1.263  47              20.995  47
20200914 132400               1.262  47              20.968  47
20200914 141800               1.262  47              20.968  47
20200914 142400               1.261  47              20.942  47
20200914 144200               1.261  47              20.942  47
20200914 144800               1.262  47              20.968  47
20200914 151200               1.262  47              20.968  47
20200914 151800               1.263  47              20.995  47
20200914 154200               1.263  47              20.995  47
20200914 154800               1.262  47              20.968  47
20200914 160600               1.262  47              20.968  47
20200914 161200               1.263  47              20.995  47
20200914 163000               1.263  47              20.995  47
20200914 163600               1.264  47              21.021  47
20200914 173000               1.264  47              21.021  47
20200914 173600               1.263  47              20.995  47
20200914 181800               1.263  47              20.995  47
20200914 182400               1.264  47              21.021  47
20200914 183000               1.267  47              21.101  47
20200914 183600               1.271  47              21.208  47
20200914 184200               1.274  47              21.288  47
20200914 184800               1.274  47              21.288  47
20200914 185400               1.273  47              21.261  47
20200914 190000               1.272  47              21.234  47
20200914 192400               1.272  47              21.234  47
20200914 193000               1.273  47              21.261  47
20200914 195400               1.273  47              21.261  47
20200914 200000               1.272  47              21.234  47
20200914 201200               1.272  47              21.234  47
20200914 201800               1.273  47              21.261  47
20200914 215400               1.273  47              21.261  47
20200914 220000               1.272  47              21.234  47
20200914 220600               1.273  47              21.261  47
20200914 231800               1.273  47              21.261  47
20200914 232400               1.274  47              21.288  47
20200914 233000               1.273  47              21.261  47
20200915 011200               1.273  47              21.261  47
20200915 011800               1.274  47              21.288  47
20200915 012400               1.273  47              21.261  47
20200915 021200               1.273  47              21.261  47
20200915 021800               1.274  47              21.288  47
20200915 022400               1.273  47              21.261  47
20200915 040600               1.273  47              21.261  47
20200915 041200               1.272  47              21.234  47
20200915 042400               1.272  47              21.234  47
20200915 043000               1.273  47              21.261  47
20200915 050000               1.273  47              21.261  47
20200915 050600               1.270  47              21.181  47
20200915 051200               1.265  47              21.048  47
20200915 051800               1.264  47              21.021  47
20200915 053000               1.264  47              21.021  47
20200915 053600               1.265  47              21.048  47
20200915 060600               1.265  47              21.048  47
20200915 061200               1.264  47              21.021  47
20200915 070000               1.264  47              21.021  47
20200915 070600               1.265  47              21.048  47
20200915 071800               1.265  47              21.048  47
20200915 072400               1.266  47              21.074  47
20200915 074800               1.266  47              21.074  47
20200915 075400               1.267  47              21.101  47
20200915 080000               1.265  47              21.048  47
20200915 080600               1.261  47              20.942  47
20200915 081200               1.258  47              20.862  47
20200915 081800               1.257  47              20.835  47
20200915 090600               1.257  47              20.835  47
20200915 091200               1.258  47              20.862  47
20200915 093000               1.258  47              20.862  47
20200915 093600               1.257  47              20.835  47
20200915 114200               1.257  47              20.835  47
20200915 114800               1.256  47              20.809  47
20200915 120000               1.256  47              20.809  47
20200915 120600               1.257  47              20.835  47
20200915 150600               1.257  47              20.835  47
20200915 151200               1.256  47              20.809  47
20200915 160000               1.256  47              20.809  47
20200915 160600               1.257  47              20.835  47
20200915 162400               1.257  47              20.835  47
20200915 163000               1.256  47              20.809  47
20200915 165400               1.256  47              20.809  47
20200915 170000               1.257  47              20.835  47
20200915 174800               1.257  47              20.835  47
20200915 175400               1.260  47              20.915  47
20200915 180000               1.261  47              20.942  47
20200915 183600               1.261  47              20.942  47
20200915 184200               1.262  47              20.968  47
20200915 200600               1.262  47              20.968  47
20200915 201200               1.263  47              20.995  47
20200915 203600               1.263  47              20.995  47
20200915 204200               1.262  47              20.968  47
20200915 230000               1.262  47              20.968  47
20200915 230600               1.261  47              20.942  47
20200915 231800               1.261  47              20.942  47
20200915 232400               1.262  47              20.968  47
20200916 001800               1.262  47              20.968  47
20200916 002400               1.261  47              20.942  47
20200916 003600               1.261  47              20.942  47
20200916 004200               1.262  47              20.968  47
20200916 010000               1.262  47              20.968  47
20200916 010600               1.261  47              20.942  47
20200916 023600               1.261  47              20.942  47
20200916 024200               1.262  47              20.968  47
20200916 030000               1.262  47              20.968  47
20200916 030600               1.261  47              20.942  47
20200916 041200               1.261  47              20.942  47
20200916 041800               1.262  47              20.968  47
20200916 044800               1.262  47              20.968  47
20200916 045400               1.261  47              20.942  47
20200916 050000               1.261  47              20.942  47
20200916 050600               1.260  47              20.915  47
20200916 051200               1.258  47              20.862  47
20200916 052400               1.258  47              20.862  47
20200916 053000               1.259  47              20.888  47
20200916 061800               1.259  47              20.888  47
20200916 062400               1.258  47              20.862  47
20200916 085400               1.258  47              20.862  47
20200916 090000               1.256  47              20.809  47
20200916 090600               1.254  47              20.756  47
20200916 091200               1.254  47              20.756  47
20200916 091800               1.253  47              20.729  47
20200916 100600               1.253  47              20.729  47
20200916 101200               1.252  47              20.703  47
20200916 103000               1.252  47              20.703  47
20200916 103600               1.253  47              20.729  47
20200916 104200               1.253  47              20.729  47
20200916 104800               1.252  47              20.703  47
20200916 112400               1.252  47              20.703  47
20200916 113000               1.253  47              20.729  47
20200916 124800               1.253  47              20.729  47
20200916 125400               1.252  47              20.703  47
20200916 143600               1.252  47              20.703  47
20200916 144200               1.253  47              20.729  47
20200916 145400               1.253  47              20.729  47
20200916 150000               1.252  47              20.703  47
20200916 153600               1.252  47              20.703  47
20200916 154200               1.253  47              20.729  47
20200916 160600               1.253  47              20.729  47
20200916 161200               1.254  47              20.756  47
20200916 163600               1.254  47              20.756  47
20200916 164200               1.253  47              20.729  47
20200916 164800               1.251  47              20.676  47
20200916 165400               1.249  47              20.624  47
20200916 170000               1.250  47              20.650  47
20200916 172400               1.250  47              20.650  47
20200916 173000               1.249  47              20.624  47
20200916 174200               1.249  47              20.624  47
20200916 174800               1.250  47              20.650  47
20200916 180600               1.250  47              20.650  47
20200916 181200               1.251  47              20.676  47
20200916 183600               1.251  47              20.676  47
20200916 184200               1.250  47              20.650  47
20200916 184800               1.252  47              20.703  47
20200916 185400               1.254  47              20.756  47
20200916 190000               1.255  47              20.782  47
20200916 190600               1.256  47              20.809  47
20200916 192400               1.256  47              20.809  47
20200916 193000               1.258  47              20.862  47
20200916 193600               1.261  47              20.942  47
20200917 034200               1.261  47              20.942  47
20200917 034800               1.260  47              20.915  47
20200917 040000               1.260  47              20.915  47
20200917 040600               1.261  47              20.942  47
20200917 050000               1.261  47              20.942  47
20200917 050600               1.260  47              20.915  47
20200917 051200               1.258  47              20.862  47
20200917 051800               1.257  47              20.835  47
20200917 061200               1.257  47              20.835  47
20200917 061800               1.258  47              20.862  47
20200917 080000               1.258  47              20.862  47
20200917 080600               1.257  47              20.835  47
20200917 081200               1.255  47              20.782  47
20200917 081800               1.253  47              20.729  47
20200917 082400               1.253  47              20.729  47
20200917 083000               1.252  47              20.703  47
20200917 093000               1.252  47              20.703  47
20200917 093600               1.253  47              20.729  47
20200917 100000               1.253  47              20.729  47
20200917 100600               1.254  47              20.756  47
20200917 101800               1.254  47              20.756  47
20200917 102400               1.253  47              20.729  47
20200917 113000               1.253  47              20.729  47
20200917 113600               1.252  47              20.703  47
20200917 143600               1.252  47              20.703  47
20200917 144200               1.253  47              20.729  47
20200917 150000               1.253  47              20.729  47
20200917 150600               1.252  47              20.703  47
20200917 151200               1.252  47              20.703  47
20200917 151800               1.253  47              20.729  47
20200917 164800               1.253  47              20.729  47
20200917 165400               1.252  47              20.703  47
20200917 170000               1.251  47              20.676  47
20200917 170600               1.251  47              20.676  47
20200917 171200               1.250  47              20.650  47
20200917 174200               1.250  47              20.650  47
20200917 174800               1.249  47              20.624  47
20200917 175400               1.251  47              20.676  47
20200917 180600               1.251  47              20.676  47
20200917 181200               1.252  47              20.703  47
20200917 181800               1.254  47              20.756  47
20200917 182400               1.256  47              20.809  47
20200917 183000               1.258  47              20.862  47
20200917 190000               1.258  47              20.862  47
20200917 190600               1.257  47              20.835  47
20200917 192400               1.257  47              20.835  47
20200917 193000               1.258  47              20.862  47
20200917 194200               1.258  47              20.862  47
20200917 194800               1.257  47              20.835  47
20200917 201800               1.257  47              20.835  47
20200917 202400               1.258  47              20.862  47
20200918 024200               1.258  47              20.862  47
20200918 024800               1.257  47              20.835  47
20200918 030000               1.257  47              20.835  47
20200918 030600               1.258  47              20.862  47
20200918 043600               1.258  47              20.862  47
20200918 044200               1.257  47              20.835  47
20200918 051200               1.257  47              20.835  47
20200918 051800               1.256  47              20.809  47
20200918 053000               1.256  47              20.809  47
20200918 053600               1.254  47              20.756  47
20200918 054200               1.255  47              20.782  47
20200918 064800               1.255  47              20.782  47
20200918 065400               1.256  47              20.809  47
20200918 070600               1.256  47              20.809  47
20200918 071200               1.257  47              20.835  47
20200918 080000               1.257  47              20.835  47
20200918 080600               1.255  47              20.782  47
20200918 081200               1.252  47              20.703  47
20200918 081800               1.251  47              20.676  47
20200918 104800               1.251  47              20.676  47
20200918 105400               1.250  47              20.650  47
20200918 110600               1.250  47              20.650  47
20200918 111200               1.251  47              20.676  47
20200918 112400               1.251  47              20.676  47
20200918 113000               1.250  47              20.650  47
20200918 114800               1.250  47              20.650  47
20200918 115400               1.251  47              20.676  47
20200918 122400               1.251  47              20.676  47
20200918 123000               1.252  47              20.703  47
20200918 123600               1.252  47              20.703  47
20200918 124200               1.253  47              20.729  47
20200918 130000               1.253  47              20.729  47
20200918 130600               1.252  47              20.703  47
20200918 160600               1.252  47              20.703  47
20200918 161200               1.251  47              20.676  47
20200918 161800               1.251  47              20.676  47
20200918 162400               1.254  47              20.756  47
20200918 163000               1.260  47              20.915  47
20200918 163600               1.263  47              20.995  47
20200918 175400               1.263  47              20.995  47
20200918 180000               1.262  47              20.968  47
20200918 185400               1.262  47              20.968  47
20200918 190000               1.261  47              20.942  47
20200918 191800               1.261  47              20.942  47
20200918 192400               1.262  47              20.968  47
20200918 194200               1.262  47              20.968  47
20200918 194800               1.261  47              20.942  47
20200918 201800               1.261  47              20.942  47
20200918 202400               1.262  47              20.968  47
20200918 204200               1.262  47              20.968  47
20200918 204800               1.261  47              20.942  47
20200918 210000               1.261  47              20.942  47
20200918 210600               1.262  47              20.968  47
20200918 211800               1.262  47              20.968  47
20200918 212400               1.263  47              20.995  47
20200918 214800               1.263  47              20.995  47
20200918 215400               1.262  47              20.968  47
20200918 221800               1.262  47              20.968  47
20200918 222400               1.261  47              20.942  47
20200918 223000               1.262  47              20.968  47
20200918 224800               1.262  47              20.968  47
20200918 225400               1.261  47              20.942  47
20200918 230600               1.261  47              20.942  47
20200918 231200               1.263  47              20.995  47
20200918 231800               1.267  47              21.101  47
20200918 232400               1.270  47              21.181  47
20200919 044800               1.270  47              21.181  47
20200919 045400               1.271  47              21.208  47
20200919 050600               1.271  47              21.208  47
20200919 051200               1.270  47              21.181  47
20200919 053600               1.270  47              21.181  47
20200919 054200               1.271  47              21.208  47
20200919 060600               1.271  47              21.208  47
20200919 061200               1.270  47              21.181  47
20200919 075400               1.270  47              21.181  47
20200919 080000               1.269  47              21.154  47
20200919 080600               1.265  47              21.048  47
20200919 081200               1.261  47              20.942  47
20200919 082400               1.261  47              20.942  47
20200919 083000               1.262  47              20.968  47
20200919 084800               1.262  47              20.968  47
20200919 085400               1.261  47              20.942  47
20200919 093600               1.261  47              20.942  47
20200919 094200               1.260  47              20.915  47
20200919 095400               1.260  47              20.915  47
20200919 100000               1.259  47              20.888  47
20200919 101200               1.259  47              20.888  47
20200919 101800               1.260  47              20.915  47
20200919 112400               1.260  47              20.915  47
20200919 113000               1.259  47              20.888  47
20200919 114200               1.259  47              20.888  47
20200919 114800               1.260  47              20.915  47
20200919 121800               1.260  47              20.915  47
20200919 122400               1.259  47              20.888  47
20200919 131200               1.259  47              20.888  47
20200919 131800               1.260  47              20.915  47
20200919 144800               1.260  47              20.915  47
20200919 145400               1.261  47              20.942  47
20200919 150000               1.264  47              21.021  47
20200919 150600               1.266  47              21.074  47
20200919 151200               1.265  47              21.048  47
20200919 153000               1.265  47              21.048  47
20200919 153600               1.264  47              21.021  47
20200920 084200               1.264  47              21.021  47
20200920 084800               1.263  47              20.995  47
20200920 085400               1.261  47              20.942  47
20200920 091800               1.261  47              20.942  47
20200920 092400               1.263  47              20.995  47
20200920 093600               1.263  47              20.995  47
20200920 094200               1.262  47              20.968  47
20200920 140600               1.262  47              20.968  47
20200920 141200               1.261  47              20.942  47
20200920 141800               1.261  47              20.942  47
20200920 142400               1.262  47              20.968  47
20200920 162400               1.262  47              20.968  47
20200920 163000               1.261  47              20.942  47
20200920 164800               1.261  47              20.942  47
20200920 165400               1.262  47              20.968  47
20200920 234800               1.262  47              20.968  47
20200920 235400               1.263  47              20.995  47
20200921 004200               1.263  47              20.995  47
20200921 004800               1.262  47              20.968  47
20200921 023600               1.262  47              20.968  47
20200921 024200               1.263  47              20.995  47
20200921 040000               1.263  47              20.995  47
20200921 040600               1.264  47              21.021  47
20200921 043600               1.264  47              21.021  47
20200921 044200               1.263  47              20.995  47
20200921 051800               1.263  47              20.995  47
20200921 052400               1.264  47              21.021  47
20200921 054200               1.264  47              21.021  47
20200921 054800               1.263  47              20.995  47
20200921 060000               1.263  47              20.995  47
20200921 060600               1.264  47              21.021  47
20200921 080000               1.264  47              21.021  47
20200921 080600               1.263  47              20.995  47
20200921 081200               1.264  47              21.021  47
20200921 083000               1.264  47              21.021  47
20200921 083600               1.267  47              21.101  47
20200921 084800               1.267  47              21.101  47
20200921 085400               1.270  47              21.181  47
20200921 090000               1.271  47              21.208  47
20200921 093600               1.271  47              21.208  47
20200921 094200               1.273  47              21.261  47
20200921 094800               1.270  47              21.181  47
20200921 095400               1.267  47              21.101  47
20200921 100000               1.266  47              21.074  47
20200921 101800               1.266  47              21.074  47
20200921 102400               1.267  47              21.101  47
20200921 103000               1.266  47              21.074  47
20200921 121200               1.266  47              21.074  47
20200921 121800               1.267  47              21.101  47
20200921 122400               1.267  47              21.101  47
20200921 123000               1.269  47              21.154  47
20200921 123600               1.273  47              21.261  47
20200921 124200               1.276  47              21.342  47
20200921 134200               1.276  47              21.342  47
20200921 134800               1.277  47              21.368  47
20200921 140600               1.277  47              21.368  47
20200921 141200               1.276  47              21.342  47
20200921 160600               1.276  47              21.342  47
20200921 161200               1.274  47              21.288  47
20200921 161800               1.272  47              21.234  47
20200921 170600               1.272  47              21.234  47
20200921 171200               1.273  47              21.261  47
20200921 174200               1.273  47              21.261  47
20200921 174800               1.272  47              21.234  47
20200921 184800               1.272  47              21.234  47
20200921 185400               1.273  47              21.261  47
20200921 190000               1.276  47              21.342  47
20200921 190600               1.277  47              21.368  47
20200921 191200               1.276  47              21.342  47
20200921 191800               1.275  47              21.315  47
20200921 194800               1.275  47              21.315  47
20200921 195400               1.276  47              21.342  47
20200921 201800               1.276  47              21.342  47
20200921 202400               1.275  47              21.315  47
20200921 204200               1.275  47              21.315  47
20200921 204800               1.276  47              21.342  47
20200921 214800               1.276  47              21.342  47
20200921 215400               1.275  47              21.315  47
20200921 221800               1.275  47              21.315  47
20200921 222400               1.276  47              21.342  47
20200921 233000               1.276  47              21.342  47
20200921 233600               1.274  47              21.288  47
20200921 234200               1.273  47              21.261  47
20200921 234800               1.272  47              21.234  47
20200922 000600               1.272  47              21.234  47
20200922 001200               1.273  47              21.261  47
20200922 005400               1.273  47              21.261  47
20200922 010000               1.272  47              21.234  47
20200922 010600               1.272  47              21.234  47
20200922 011200               1.273  47              21.261  47
20200922 013000               1.273  47              21.261  47
20200922 013600               1.274  47              21.288  47
20200922 031200               1.274  47              21.288  47
20200922 031800               1.275  47              21.315  47
20200922 040000               1.275  47              21.315  47
20200922 040600               1.273  47              21.261  47
20200922 041200               1.261  47              20.942  47
20200922 041800               1.257  47              20.835  47
20200922 080600               1.257  47              20.835  47
20200922 081200               1.254  47              20.756  47
20200922 081800               1.253  47              20.729  47
20200922 082400               1.252  47              20.703  47
20200922 100000               1.252  47              20.703  47
20200922 100600               1.251  47              20.676  47
20200922 103600               1.251  47              20.676  47
20200922 104200               1.252  47              20.703  47
20200922 111200               1.252  47              20.703  47
20200922 111800               1.251  47              20.676  47
20200922 113000               1.251  47              20.676  47
20200922 113600               1.252  47              20.703  47
20200922 120000               1.252  47              20.703  47
20200922 120600               1.251  47              20.676  47
20200922 130600               1.251  47              20.676  47
20200922 131200               1.252  47              20.703  47
20200922 133600               1.252  47              20.703  47
20200922 134200               1.251  47              20.676  47
20200922 143000               1.251  47              20.676  47
20200922 143600               1.252  47              20.703  47
20200922 161200               1.252  47              20.703  47
20200922 161800               1.251  47              20.676  47
20200922 162400               1.251  47              20.676  47
20200922 163000               1.252  47              20.703  47
20200922 174800               1.252  47              20.703  47
20200922 175400               1.251  47              20.676  47
20200922 180000               1.251  47              20.676  47
20200922 180600               1.252  47              20.703  47
20200922 181200               1.254  47              20.756  47
20200922 181800               1.257  47              20.835  47
20200922 182400               1.261  47              20.942  47
20200922 183000               1.264  47              21.021  47
20200922 204800               1.264  47              21.021  47
20200922 205400               1.266  47              21.074  47
20200922 211200               1.266  47              21.074  47
20200922 211800               1.265  47              21.048  47
20200922 213000               1.265  47              21.048  47
20200922 213600               1.264  47              21.021  47
20200922 214200               1.261  47              20.942  47
20200923 002400               1.261  47              20.942  47
20200923 003000               1.262  47              20.968  47
20200923 005400               1.262  47              20.968  47
20200923 010000               1.261  47              20.942  47
20200923 033600               1.261  47              20.942  47
20200923 034200               1.262  47              20.968  47
20200923 043600               1.262  47              20.968  47
20200923 044200               1.261  47              20.942  47
20200923 074200               1.261  47              20.942  47
20200923 074800               1.262  47              20.968  47
20200923 080000               1.262  47              20.968  47
20200923 080600               1.261  47              20.942  47
20200923 081200               1.260  47              20.915  47
20200923 081800               1.257  47              20.835  47
20200923 083000               1.257  47              20.835  47
20200923 083600               1.256  47              20.809  47
20200923 091800               1.256  47              20.809  47
20200923 092400               1.257  47              20.835  47
20200923 100000               1.257  47              20.835  47
20200923 100600               1.256  47              20.809  47
20200923 111200               1.256  47              20.809  47
20200923 111800               1.255  47              20.782  47
20200923 112400               1.255  47              20.782  47
20200923 113000               1.256  47              20.809  47
20200923 120600               1.256  47              20.809  47
20200923 121200               1.255  47              20.782  47
20200923 122400               1.255  47              20.782  47
20200923 123000               1.256  47              20.809  47
20200923 125400               1.256  47              20.809  47
20200923 130000               1.255  47              20.782  47
20200923 133000               1.255  47              20.782  47
20200923 133600               1.256  47              20.809  47
20200923 140000               1.256  47              20.809  47
20200923 140600               1.255  47              20.782  47
20200923 144800               1.255  47              20.782  47
20200923 145400               1.256  47              20.809  47
20200923 160600               1.256  47              20.809  47
20200923 161200               1.255  47              20.782  47
20200923 163000               1.255  47              20.782  47
20200923 163600               1.254  47              20.756  47
20200923 164800               1.254  47              20.756  47
20200923 165400               1.255  47              20.782  47
20200923 170000               1.255  47              20.782  47
20200923 170600               1.256  47              20.809  47
20200923 171200               1.258  47              20.862  47
20200923 171800               1.260  47              20.915  47
20200923 172400               1.260  47              20.915  47
20200923 173000               1.259  47              20.888  47
20200923 174200               1.259  47              20.888  47
20200923 174800               1.261  47              20.942  47
20200923 175400               1.264  47              21.021  47
20200923 231800               1.264  47              21.021  47
20200923 232400               1.263  47              20.995  47
20200924 000600               1.263  47              20.995  47
20200924 001200               1.264  47              21.021  47
20200924 003000               1.264  47              21.021  47
20200924 003600               1.263  47              20.995  47
20200924 013000               1.263  47              20.995  47
20200924 013600               1.264  47              21.021  47
20200924 043600               1.264  47              21.021  47
20200924 044200               1.263  47              20.995  47
20200924 053000               1.263  47              20.995  47
20200924 053600               1.264  47              21.021  47
20200924 062400               1.264  47              21.021  47
20200924 063000               1.263  47              20.995  47
20200924 064200               1.263  47              20.995  47
20200924 064800               1.261  47              20.942  47
20200924 065400               1.253  47              20.729  47
20200924 070000               1.245  47              20.518  47
20200924 070600               1.246  47              20.544  47
20200924 071200               1.251  47              20.676  47
20200924 071800               1.252  47              20.703  47
20200924 072400               1.250  47              20.650  47
20200924 073000               1.249  47              20.624  47
20200924 083600               1.249  47              20.624  47
20200924 084200               1.248  47              20.597  47
20200924 091200               1.248  47              20.597  47
20200924 091800               1.249  47              20.624  47
20200924 100000               1.249  47              20.624  47
20200924 100600               1.250  47              20.650  47
20200924 102400               1.250  47              20.650  47
20200924 103000               1.248  47              20.597  47
20200924 103600               1.247  47              20.571  47
20200924 104200               1.247  47              20.571  47
20200924 104800               1.248  47              20.597  47
20200924 150600               1.248  47              20.597  47
20200924 151200               1.247  47              20.571  47
20200924 154200               1.247  47              20.571  47
20200924 154800               1.248  47              20.597  47
20200924 180000               1.248  47              20.597  47
20200924 180600               1.249  47              20.624  47
20200924 181200               1.256  47              20.809  47
20200924 181800               1.261  47              20.942  47
20200924 183000               1.261  47              20.942  47
20200924 183600               1.263  47              20.995  47
20200924 200000               1.263  47              20.995  47
20200924 200600               1.262  47              20.968  47
20200924 202400               1.262  47              20.968  47
20200924 203000               1.263  47              20.995  47
20200924 222400               1.263  47              20.995  47
20200924 223000               1.262  47              20.968  47
20200924 231200               1.262  47              20.968  47
20200924 231800               1.263  47              20.995  47
20200924 233000               1.263  47              20.995  47
20200924 233600               1.262  47              20.968  47
20200925 005400               1.262  47              20.968  47
20200925 010000               1.263  47              20.995  47
20200925 013600               1.263  47              20.995  47
20200925 014200               1.262  47              20.968  47
20200925 025400               1.262  47              20.968  47
20200925 030000               1.263  47              20.995  47
20200925 033000               1.263  47              20.995  47
20200925 033600               1.262  47              20.968  47
20200925 034800               1.262  47              20.968  47
20200925 035400               1.263  47              20.995  47
20200925 043600               1.263  47              20.995  47
20200925 044200               1.262  47              20.968  47
20200925 044800               1.263  47              20.995  47
20200925 045400               1.263  47              20.995  47
20200925 050000               1.261  47              20.942  47
20200925 050600               1.257  47              20.835  47
20200925 051200               1.254  47              20.756  47
20200925 052400               1.254  47              20.756  47
20200925 053000               1.255  47              20.782  47
20200925 070000               1.255  47              20.782  47
20200925 070600               1.254  47              20.756  47
20200925 072400               1.254  47              20.756  47
20200925 073000               1.255  47              20.782  47
20200925 080000               1.255  47              20.782  47
20200925 080600               1.253  47              20.729  47
20200925 081200               1.251  47              20.676  47
20200925 112400               1.251  47              20.676  47
20200925 113000               1.250  47              20.650  47
20200925 114800               1.250  47              20.650  47
20200925 115400               1.251  47              20.676  47
20200925 131200               1.251  47              20.676  47
20200925 131800               1.253  47              20.729  47
20200925 132400               1.254  47              20.756  47
20200925 133600               1.254  47              20.756  47
20200925 134200               1.253  47              20.729  47
20200925 134800               1.253  47              20.729  47
20200925 135400               1.254  47              20.756  47
20200925 141800               1.254  47              20.756  47
20200925 142400               1.253  47              20.729  47
20200925 160600               1.253  47              20.729  47
20200925 161200               1.252  47              20.703  47
20200925 161800               1.253  47              20.729  47
20200925 170600               1.253  47              20.729  47
20200925 171200               1.252  47              20.703  47
20200925 171800               1.253  47              20.729  47
20200925 172400               1.254  47              20.756  47
20200925 173000               1.255  47              20.782  47
20200925 173600               1.257  47              20.835  47
20200925 174800               1.257  47              20.835  47
20200925 175400               1.263  47              20.995  47
20200925 180000               1.270  47              21.181  47
20200925 180600               1.274  47              21.288  47
20200925 183600               1.274  47              21.288  47
20200925 184200               1.275  47              21.315  47
20200925 185400               1.275  47              21.315  47
20200925 190000               1.276  47              21.342  47
20200925 193000               1.276  47              21.342  47
20200925 193600               1.277  47              21.368  47
20200925 194200               1.277  47              21.368  47
20200925 194800               1.276  47              21.342  47
20200925 211800               1.276  47              21.342  47
20200925 212400               1.277  47              21.368  47
20200925 214200               1.277  47              21.368  47
20200925 214800               1.276  47              21.342  47
20200925 220600               1.276  47              21.342  47
20200925 221200               1.275  47              21.315  47
20200925 221800               1.275  47              21.315  47
20200925 222400               1.276  47              21.342  47
20200925 224200               1.276  47              21.342  47
20200925 224800               1.277  47              21.368  47
20200925 225400               1.277  47              21.368  47
20200925 230000               1.276  47              21.342  47
20200925 231800               1.276  47              21.342  47
20200925 232400               1.277  47              21.368  47
20200925 233000               1.277  47              21.368  47
20200925 233600               1.276  47              21.342  47
20200926 020000               1.276  47              21.342  47
20200926 020600               1.277  47              21.368  47
20200926 031800               1.277  47              21.368  47
20200926 032400               1.276  47              21.342  47
20200926 070600               1.276  47              21.342  47
20200926 071200               1.277  47              21.368  47
20200926 072400               1.277  47              21.368  47
20200926 073000               1.276  47              21.342  47
20200926 082400               1.276  47              21.342  47
20200926 083000               1.277  47              21.368  47
20200926 084200               1.277  47              21.368  47
20200926 084800               1.276  47              21.342  47
20200926 090600               1.276  47              21.342  47
20200926 091200               1.274  47              21.288  47
20200926 091800               1.274  47              21.288  47
20200926 092400               1.273  47              21.261  47
20200926 093000               1.272  47              21.234  47
20200926 093600               1.272  47              21.234  47
20200926 094200               1.273  47              21.261  47
20200926 164200               1.273  47              21.261  47
20200926 164800               1.272  47              21.234  47
20200926 170000               1.272  47              21.234  47
20200926 170600               1.273  47              21.261  47
20200926 210000               1.273  47              21.261  47
20200926 210600               1.274  47              21.288  47
20200926 212400               1.274  47              21.288  47
20200926 213000               1.273  47              21.261  47
20200926 214200               1.273  47              21.261  47
20200926 214800               1.274  47              21.288  47
20200926 215400               1.276  47              21.342  47
20200926 220000               1.276  47              21.342  47
20200926 220600               1.277  47              21.368  47
20200926 221800               1.277  47              21.368  47
20200926 222400               1.276  47              21.342  47
20200926 223600               1.276  47              21.342  47
20200926 224200               1.277  47              21.368  47
20200926 225400               1.277  47              21.368  47
20200926 230000               1.276  47              21.342  47
20200927 000000               1.276  47              21.342  47
20200927 000600               1.277  47              21.368  47
20200927 001800               1.277  47              21.368  47
20200927 002400               1.276  47              21.342  47
20200927 013600               1.276  47              21.342  47
20200927 014200               1.277  47              21.368  47
20200927 023000               1.277  47              21.368  47
20200927 023600               1.276  47              21.342  47
20200927 073000               1.276  47              21.342  47
20200927 073600               1.277  47              21.368  47
20200927 082400               1.277  47              21.368  47
20200927 083000               1.276  47              21.342  47
20200927 083600               1.276  47              21.342  47
20200927 084200               1.277  47              21.368  47
20200927 090000               1.277  47              21.368  47
20200927 090600               1.276  47              21.342  47
20200927 091200               1.274  47              21.288  47
20200927 091800               1.272  47              21.234  47
20200927 092400               1.273  47              21.261  47
20200927 100000               1.273  47              21.261  47
20200927 100600               1.272  47              21.234  47
20200927 103000               1.272  47              21.234  47
20200927 103600               1.273  47              21.261  47
20200927 104200               1.273  47              21.261  47
20200927 104800               1.271  47              21.208  47
20200927 105400               1.269  47              21.154  47
20200927 113600               1.269  47              21.154  47
20200927 114200               1.270  47              21.181  47
20200927 115400               1.270  47              21.181  47
20200927 120000               1.269  47              21.154  47
20200927 152400               1.269  47              21.154  47
20200927 153000               1.268  47              21.128  47
20200927 153600               1.269  47              21.154  47
20200927 173000               1.269  47              21.154  47
20200927 173600               1.268  47              21.128  47
20200927 174200               1.269  47              21.154  47
20200927 180000               1.269  47              21.154  47
20200927 180600               1.268  47              21.128  47
20200927 181200               1.268  47              21.128  47
20200927 181800               1.269  47              21.154  47
20200927 182400               1.270  47              21.181  47
20200927 183000               1.273  47              21.261  47
20200927 183600               1.274  47              21.288  47
20200927 194200               1.274  47              21.288  47
20200927 194800               1.273  47              21.261  47
20200928 073000               1.273  47              21.261  47
20200928 073600               1.274  47              21.288  47
20200928 075400               1.274  47              21.288  47
20200928 080000               1.272  47              21.234  47
20200928 080600               1.267  47              21.101  47
20200928 081200               1.266  47              21.074  47
20200928 081800               1.267  47              21.101  47
20200928 082400               1.268  47              21.128  47
20200928 083000               1.269  47              21.154  47
20200928 085400               1.269  47              21.154  47
20200928 090000               1.268  47              21.128  47
20200928 091200               1.268  47              21.128  47
20200928 091800               1.269  47              21.154  47
20200928 100000               1.269  47              21.154  47
20200928 100600               1.268  47              21.128  47
20200928 102400               1.268  47              21.128  47
20200928 103000               1.267  47              21.101  47
20200928 104200               1.267  47              21.101  47
20200928 104800               1.268  47              21.128  47
20200928 113000               1.268  47              21.128  47
20200928 113600               1.269  47              21.154  47
20200928 114200               1.270  47              21.181  47
20200928 114800               1.271  47              21.208  47
20200928 115400               1.273  47              21.261  47
20200928 121800               1.273  47              21.261  47
20200928 122400               1.274  47              21.288  47
20200928 123000               1.274  47              21.288  47
20200928 123600               1.273  47              21.261  47
20200928 124200               1.273  47              21.261  47
20200928 124800               1.274  47              21.288  47
20200928 130000               1.274  47              21.288  47
20200928 130600               1.273  47              21.261  47
20200928 131200               1.271  47              21.208  47
20200928 131800               1.270  47              21.181  47
20200928 132400               1.268  47              21.128  47
20200928 140600               1.268  47              21.128  47
20200928 141200               1.269  47              21.154  47
20200928 144800               1.269  47              21.154  47
20200928 145400               1.268  47              21.128  47
20200928 154200               1.268  47              21.128  47
20200928 154800               1.269  47              21.154  47
20200928 161200               1.269  47              21.154  47
20200928 161800               1.268  47              21.128  47
20200928 164200               1.268  47              21.128  47
20200928 164800               1.269  47              21.154  47
20200928 171200               1.269  47              21.154  47
20200928 171800               1.268  47              21.128  47
20200928 174200               1.268  47              21.128  47
20200928 174800               1.269  47              21.154  47
20200928 175400               1.271  47              21.208  47
20200928 180000               1.273  47              21.261  47
20200929 014200               1.273  47              21.261  47
20200929 014800               1.274  47              21.288  47
20200929 040000               1.274  47              21.288  47
20200929 040600               1.273  47              21.261  47
20200929 041200               1.259  47              20.888  47
20200929 041800               1.254  47              20.756  47
20200929 042400               1.255  47              20.782  47
20200929 080600               1.255  47              20.782  47
20200929 081200               1.252  47              20.703  47
20200929 081800               1.251  47              20.676  47
20200929 082400               1.251  47              20.676  47
20200929 083000               1.252  47              20.703  47
20200929 083600               1.255  47              20.782  47
20200929 091800               1.255  47              20.782  47
20200929 092400               1.256  47              20.809  47
20200929 100600               1.256  47              20.809  47
20200929 101200               1.253  47              20.729  47
20200929 101800               1.251  47              20.676  47
20200929 105400               1.251  47              20.676  47
20200929 110000               1.250  47              20.650  47
20200929 113600               1.250  47              20.650  47
20200929 114200               1.251  47              20.676  47
20200929 120600               1.251  47              20.676  47
20200929 121200               1.250  47              20.650  47
20200929 124200               1.250  47              20.650  47
20200929 124800               1.251  47              20.676  47
20200929 133600               1.251  47              20.676  47
20200929 134200               1.250  47              20.650  47
20200929 153600               1.250  47              20.650  47
20200929 154200               1.248  47              20.597  47
20200929 154800               1.247  47              20.571  47
20200929 161800               1.247  47              20.571  47
20200929 162400               1.248  47              20.597  47
20200929 174800               1.248  47              20.597  47
20200929 175400               1.251  47              20.676  47
20200929 180000               1.257  47              20.835  47
20200930 050000               1.257  47              20.835  47
20200930 050600               1.255  47              20.782  47
20200930 051200               1.252  47              20.703  47
20200930 051800               1.252  47              20.703  47
20200930 052400               1.251  47              20.676  47
20200930 061200               1.251  47              20.676  47
20200930 061800               1.252  47              20.703  47
20200930 075400               1.252  47              20.703  47
20200930 080000               1.251  47              20.676  47
20200930 080600               1.248  47              20.597  47
20200930 081200               1.247  47              20.571  47
20200930 101800               1.247  47              20.571  47
20200930 102400               1.246  47              20.544  47
20200930 104200               1.246  47              20.544  47
20200930 104800               1.247  47              20.571  47
20200930 111200               1.247  47              20.571  47
20200930 111800               1.246  47              20.544  47
20200930 144200               1.246  47              20.544  47
20200930 144800               1.247  47              20.571  47
20200930 145400               1.248  47              20.597  47
20200930 150000               1.250  47              20.650  47
20200930 150600               1.251  47              20.676  47
20200930 151200               1.252  47              20.703  47
20200930 153600               1.252  47              20.703  47
20200930 154200               1.251  47              20.676  47
20200930 165400               1.251  47              20.676  47
20200930 170000               1.252  47              20.703  47
20200930 170600               1.256  47              20.809  47
20200930 173000               1.256  47              20.809  47
20200930 173600               1.257  47              20.835  47
20200930 175400               1.257  47              20.835  47
20200930 180000               1.258  47              20.862  47
20200930 180600               1.260  47              20.915  47
20200930 181200               1.261  47              20.942  47
20200930 190000               1.261  47              20.942  47
20200930 190600               1.260  47              20.915  47
20200930 191200               1.261  47              20.942  47
20200930 211200               1.261  47              20.942  47
20200930 211800               1.262  47              20.968  47
20200930 212400               1.262  47              20.968  47
20200930 213000               1.261  47              20.942  47
20201001 050000               1.261  47              20.942  47
20201001 050600               1.257  47              20.835  47
20201001 051200               1.254  47              20.756  47
20201001 080600               1.254  47              20.756  47
20201001 081200               1.253  47              20.729  47
20201001 081800               1.251  47              20.676  47
20201001 082400               1.248  47              20.597  47
20201001 083600               1.248  47              20.597  47
20201001 084200               1.249  47              20.624  47
20201001 093000               1.249  47              20.624  47
20201001 093600               1.248  47              20.597  47
20201001 174800               1.248  47              20.597  47
20201001 175400               1.251  47              20.676  47
20201001 180000               1.254  47              20.756  47
20201001 180600               1.256  47              20.809  47
20201001 181200               1.257  47              20.835  47
20201001 181800               1.258  47              20.862  47
20201001 182400               1.257  47              20.835  47
20201002 041800               1.257  47              20.835  47
20201002 042400               1.258  47              20.862  47
20201002 045400               1.258  47              20.862  47
20201002 050000               1.257  47              20.835  47
20201002 051200               1.257  47              20.835  47
20201002 051800               1.256  47              20.809  47
20201002 060600               1.256  47              20.809  47
20201002 061200               1.255  47              20.782  47
20201002 065400               1.255  47              20.782  47
20201002 070000               1.256  47              20.809  47
20201002 080600               1.256  47              20.809  47
20201002 081200               1.254  47              20.756  47
20201002 081800               1.251  47              20.676  47
20201002 082400               1.250  47              20.650  47
20201002 083600               1.250  47              20.650  47
20201002 084200               1.248  47              20.597  47
20201002 084800               1.247  47              20.571  47
20201002 090600               1.247  47              20.571  47
20201002 091200               1.246  47              20.544  47
20201002 094800               1.246  47              20.544  47
20201002 095400               1.247  47              20.571  47
20201002 101800               1.247  47              20.571  47
20201002 102400               1.245  47              20.518  47
20201002 103000               1.245  47              20.518  47
20201002 103600               1.244  47              20.491  47
20201002 104200               1.244  47              20.491  47
20201002 104800               1.243  47              20.465  47
20201002 121800               1.243  47              20.465  47
20201002 122400               1.244  47              20.491  47
20201002 124200               1.244  47              20.491  47
20201002 124800               1.245  47              20.518  47
20201002 130600               1.245  47              20.518  47
20201002 131200               1.246  47              20.544  47
20201002 131800               1.246  47              20.544  47
20201002 132400               1.247  47              20.571  47
20201002 140600               1.247  47              20.571  47
20201002 141200               1.248  47              20.597  47
20201002 141800               1.248  47              20.597  47
20201002 142400               1.249  47              20.624  47
20201002 144800               1.249  47              20.624  47
20201002 145400               1.250  47              20.650  47
20201002 150600               1.250  47              20.650  47
20201002 151200               1.251  47              20.676  47
20201002 153000               1.251  47              20.676  47
20201002 153600               1.250  47              20.650  47
20201002 155400               1.250  47              20.650  47
20201002 160000               1.251  47              20.676  47
20201002 160600               1.257  47              20.835  47
20201002 161200               1.263  47              20.995  47
20201002 161800               1.264  47              21.021  47
20201002 174200               1.264  47              21.021  47
20201002 174800               1.266  47              21.074  47
20201002 175400               1.269  47              21.154  47
20201002 180000               1.270  47              21.181  47
20201002 181200               1.270  47              21.181  47
20201002 181800               1.269  47              21.154  47
20201002 192400               1.269  47              21.154  47
20201002 193000               1.271  47              21.208  47
20201002 193600               1.274  47              21.288  47
20201002 194200               1.276  47              21.342  47
20201002 194800               1.275  47              21.315  47
20201002 211800               1.275  47              21.315  47
20201002 212400               1.274  47              21.288  47
20201002 214800               1.274  47              21.288  47
20201002 215400               1.275  47              21.315  47
20201003 071200               1.275  47              21.315  47
20201003 071800               1.274  47              21.288  47
20201003 072400               1.274  47              21.288  47
20201003 073000               1.271  47              21.208  47
20201003 080600               1.271  47              21.208  47
20201003 081200               1.269  47              21.154  47
20201003 081800               1.264  47              21.021  47
20201003 082400               1.263  47              20.995  47
20201003 084800               1.263  47              20.995  47
20201003 085400               1.262  47              20.968  47
20201003 091800               1.262  47              20.968  47
20201003 092400               1.263  47              20.995  47
20201003 133000               1.263  47              20.995  47
20201003 133600               1.262  47              20.968  47
20201003 134200               1.262  47              20.968  47
20201003 134800               1.264  47              21.021  47
20201003 135400               1.267  47              21.101  47
20201003 140000               1.268  47              21.128  47
20201003 140600               1.269  47              21.154  47
20201003 143600               1.269  47              21.154  47
20201003 144200               1.268  47              21.128  47
20201003 171200               1.268  47              21.128  47
20201003 171800               1.269  47              21.154  47
20201003 180000               1.269  47              21.154  47
20201003 180600               1.268  47              21.128  47
20201003 181800               1.268  47              21.128  47
20201003 182400               1.269  47              21.154  47
20201003 183000               1.269  47              21.154  47
20201003 183600               1.270  47              21.181  47
20201003 184200               1.272  47              21.234  47
20201003 184800               1.272  47              21.234  47
20201003 185400               1.273  47              21.261  47
20201003 191800               1.273  47              21.261  47
20201003 192400               1.272  47              21.234  47
20201004 055400               1.272  47              21.234  47
20201004 060000               1.271  47              21.208  47
20201004 061800               1.271  47              21.208  47
20201004 062400               1.272  47              21.234  47
20201004 114800               1.272  47              21.234  47
20201004 115400               1.271  47              21.208  47
20201004 122400               1.271  47              21.208  47
20201004 123000               1.272  47              21.234  47
20201004 125400               1.272  47              21.234  47
20201004 130000               1.271  47              21.208  47
20201004 131200               1.271  47              21.208  47
20201004 131800               1.272  47              21.234  47
20201004 150600               1.272  47              21.234  47
20201004 151200               1.271  47              21.208  47
20201004 151800               1.271  47              21.208  47
20201004 152400               1.272  47              21.234  47
20201004 153000               1.274  47              21.288  47
20201004 153600               1.276  47              21.342  47
20201004 161800               1.276  47              21.342  47
20201004 162400               1.275  47              21.315  47
20201004 163000               1.275  47              21.315  47
20201004 163600               1.276  47              21.342  47
20201004 182400               1.276  47              21.342  47
20201004 183000               1.275  47              21.315  47
20201004 184800               1.275  47              21.315  47
20201004 185400               1.277  47              21.368  47
20201004 190600               1.277  47              21.368  47
20201004 191200               1.278  47              21.395  47
20201004 191800               1.279  47              21.422  47
20201004 192400               1.278  47              21.395  47
20201004 200000               1.278  47              21.395  47
20201004 200600               1.279  47              21.422  47
20201004 232400               1.279  47              21.422  47
20201004 233000               1.280  47              21.449  47
20201004 233600               1.280  47              21.449  47
20201004 234200               1.279  47              21.422  47
20201005 031800               1.279  47              21.422  47
20201005 032400               1.280  47              21.449  47
20201005 033600               1.280  47              21.449  47
20201005 034200               1.279  47              21.422  47
20201005 080000               1.279  47              21.422  47
20201005 080600               1.278  47              21.395  47
20201005 081200               1.274  47              21.288  47
20201005 081800               1.271  47              21.208  47
20201005 084200               1.271  47              21.208  47
20201005 084800               1.270  47              21.181  47
20201005 085400               1.269  47              21.154  47
20201005 090000               1.267  47              21.101  47
20201005 091200               1.267  47              21.101  47
20201005 091800               1.268  47              21.128  47
20201005 113000               1.268  47              21.128  47
20201005 113600               1.267  47              21.101  47
20201005 120000               1.267  47              21.101  47
20201005 120600               1.268  47              21.128  47
20201005 141200               1.268  47              21.128  47
20201005 141800               1.269  47              21.154  47
20201005 145400               1.269  47              21.154  47
20201005 150000               1.270  47              21.181  47
20201005 150600               1.269  47              21.154  47
20201005 164800               1.269  47              21.154  47
20201005 165400               1.268  47              21.128  47
20201005 171200               1.268  47              21.128  47
20201005 171800               1.267  47              21.101  47
20201005 183000               1.267  47              21.101  47
20201005 183600               1.270  47              21.181  47
20201005 184200               1.274  47              21.288  47
20201005 184800               1.277  47              21.368  47
20201005 185400               1.277  47              21.368  47
20201005 190000               1.276  47              21.342  47
20201005 190600               1.276  47              21.342  47
20201005 191200               1.277  47              21.368  47
20201006 020000               1.277  47              21.368  47
20201006 020600               1.276  47              21.342  47
20201006 021800               1.276  47              21.342  47
20201006 022400               1.277  47              21.368  47
20201006 040000               1.277  47              21.368  47
20201006 040600               1.276  47              21.342  47
20201006 041200               1.271  47              21.208  47
20201006 041800               1.266  47              21.074  47
20201006 042400               1.265  47              21.048  47
20201006 043000               1.265  47              21.048  47
20201006 043600               1.264  47              21.021  47
20201006 050000               1.264  47              21.021  47
20201006 050600               1.265  47              21.048  47
20201006 052400               1.265  47              21.048  47
20201006 053000               1.266  47              21.074  47
20201006 060000               1.266  47              21.074  47
20201006 060600               1.265  47              21.048  47
20201006 071800               1.265  47              21.048  47
20201006 072400               1.266  47              21.074  47
20201006 073000               1.266  47              21.074  47
20201006 073600               1.267  47              21.101  47
20201006 075400               1.267  47              21.101  47
20201006 080000               1.266  47              21.074  47
20201006 080600               1.262  47              20.968  47
20201006 081200               1.258  47              20.862  47
20201006 112400               1.258  47              20.862  47
20201006 113000               1.257  47              20.835  47
20201006 113600               1.257  47              20.835  47
20201006 114200               1.258  47              20.862  47
20201006 124800               1.258  47              20.862  47
20201006 125400               1.257  47              20.835  47
20201006 130000               1.257  47              20.835  47
20201006 130600               1.258  47              20.862  47
20201006 131200               1.258  47              20.862  47
20201006 131800               1.257  47              20.835  47
20201006 132400               1.257  47              20.835  47
20201006 133000               1.258  47              20.862  47
20201006 133600               1.258  47              20.862  47
20201006 134200               1.259  47              20.888  47
20201006 134800               1.259  47              20.888  47
20201006 135400               1.258  47              20.862  47
20201006 153600               1.258  47              20.862  47
20201006 154200               1.259  47              20.888  47
20201006 160600               1.259  47              20.888  47
20201006 161200               1.258  47              20.862  47
20201006 164200               1.258  47              20.862  47
20201006 164800               1.259  47              20.888  47
20201006 165400               1.259  47              20.888  47
20201006 170000               1.258  47              20.862  47
20201006 171200               1.258  47              20.862  47
20201006 171800               1.257  47              20.835  47
20201006 172400               1.257  47              20.835  47
20201006 173000               1.258  47              20.862  47
20201006 173600               1.258  47              20.862  47
20201006 174200               1.259  47              20.888  47
20201006 174800               1.259  47              20.888  47
20201006 175400               1.258  47              20.862  47
20201006 180000               1.258  47              20.862  47
20201006 180600               1.260  47              20.915  47
20201006 181200               1.263  47              20.995  47
20201006 185400               1.263  47              20.995  47
20201006 190000               1.264  47              21.021  47
20201006 190600               1.264  47              21.021  47
20201006 191200               1.263  47              20.995  47
20201006 191800               1.263  47              20.995  47
20201006 192400               1.264  47              21.021  47
20201006 235400               1.264  47              21.021  47
20201007 000000               1.265  47              21.048  47
20201007 010000               1.265  47              21.048  47
20201007 010600               1.264  47              21.021  47
20201007 014200               1.264  47              21.021  47
20201007 014800               1.265  47              21.048  47
20201007 050000               1.265  47              21.048  47
20201007 050600               1.263  47              20.995  47
20201007 060000               1.263  47              20.995  47
20201007 060600               1.262  47              20.968  47
20201007 061200               1.261  47              20.942  47
20201007 061800               1.260  47              20.915  47
20201007 062400               1.259  47              20.888  47
20201007 063000               1.258  47              20.862  47
20201007 074800               1.258  47              20.862  47
20201007 075400               1.259  47              20.888  47
20201007 080000               1.259  47              20.888  47
20201007 080600               1.257  47              20.835  47
20201007 081200               1.254  47              20.756  47
20201007 085400               1.254  47              20.756  47
20201007 090000               1.253  47              20.729  47
20201007 091800               1.253  47              20.729  47
20201007 092400               1.254  47              20.756  47
20201007 094800               1.254  47              20.756  47
20201007 095400               1.253  47              20.729  47
20201007 101200               1.253  47              20.729  47
20201007 101800               1.254  47              20.756  47
20201007 112400               1.254  47              20.756  47
20201007 113000               1.253  47              20.729  47
20201007 164200               1.253  47              20.729  47
20201007 164800               1.254  47              20.756  47
20201007 170000               1.254  47              20.756  47
20201007 170600               1.253  47              20.729  47
20201007 174800               1.253  47              20.729  47
20201007 175400               1.254  47              20.756  47
20201007 180000               1.256  47              20.809  47
20201007 181200               1.256  47              20.809  47
20201007 181800               1.257  47              20.835  47
20201007 183600               1.257  47              20.835  47
20201007 184200               1.261  47              20.942  47
20201007 184800               1.264  47              21.021  47
20201007 185400               1.265  47              21.048  47
20201007 190000               1.266  47              21.074  47
20201007 194200               1.266  47              21.074  47
20201007 194800               1.265  47              21.048  47
20201007 201800               1.265  47              21.048  47
20201007 202400               1.266  47              21.074  47
20201007 204800               1.266  47              21.074  47
20201007 205400               1.265  47              21.048  47
20201007 211200               1.265  47              21.048  47
20201007 211800               1.266  47              21.074  47
20201007 215400               1.266  47              21.074  47
20201007 220000               1.264  47              21.021  47
20201007 220600               1.262  47              20.968  47
20201007 221200               1.261  47              20.942  47
20201008 010600               1.261  47              20.942  47
20201008 011200               1.262  47              20.968  47
20201008 020000               1.262  47              20.968  47
20201008 020600               1.261  47              20.942  47
20201008 021800               1.261  47              20.942  47
20201008 022400               1.262  47              20.968  47
20201008 033000               1.262  47              20.968  47
20201008 033600               1.261  47              20.942  47
20201008 034200               1.261  47              20.942  47
20201008 034800               1.262  47              20.968  47
20201008 041200               1.262  47              20.968  47
20201008 041800               1.263  47              20.995  47
20201008 043000               1.263  47              20.995  47
20201008 043600               1.262  47              20.968  47
20201008 050000               1.262  47              20.968  47
20201008 050600               1.261  47              20.942  47
20201008 051200               1.257  47              20.835  47
20201008 051800               1.253  47              20.729  47
20201008 052400               1.252  47              20.703  47
20201008 074800               1.252  47              20.703  47
20201008 075400               1.251  47              20.676  47
20201008 080600               1.251  47              20.676  47
20201008 081200               1.249  47              20.624  47
20201008 081800               1.248  47              20.597  47
20201008 082400               1.247  47              20.571  47
20201008 083000               1.246  47              20.544  47
20201008 084200               1.246  47              20.544  47
20201008 084800               1.247  47              20.571  47
20201008 091200               1.247  47              20.571  47
20201008 091800               1.246  47              20.544  47
20201008 094200               1.246  47              20.544  47
20201008 094800               1.247  47              20.571  47
20201008 121200               1.247  47              20.571  47
20201008 121800               1.246  47              20.544  47
20201008 122400               1.246  47              20.544  47
20201008 123000               1.245  47              20.518  47
20201008 131200               1.245  47              20.518  47
20201008 131800               1.246  47              20.544  47
20201008 132400               1.246  47              20.544  47
20201008 133000               1.245  47              20.518  47
20201008 135400               1.245  47              20.518  47
20201008 140000               1.246  47              20.544  47
20201008 150000               1.246  47              20.544  47
20201008 150600               1.245  47              20.518  47
20201008 151800               1.245  47              20.518  47
20201008 152400               1.246  47              20.544  47
20201008 162400               1.246  47              20.544  47
20201008 163000               1.245  47              20.518  47
20201008 170600               1.245  47              20.518  47
20201008 171200               1.244  47              20.491  47
20201008 171800               1.244  47              20.491  47
20201008 172400               1.245  47              20.518  47
20201008 173000               1.246  47              20.544  47
20201008 173600               1.249  47              20.624  47
20201008 174200               1.254  47              20.756  47
20201008 175400               1.254  47              20.756  47
20201008 180000               1.256  47              20.809  47
20201008 180600               1.261  47              20.942  47
20201008 181200               1.262  47              20.968  47
20201008 192400               1.262  47              20.968  47
20201008 193000               1.263  47              20.995  47
20201008 193600               1.264  47              21.021  47
20201008 230000               1.264  47              21.021  47
20201008 230600               1.265  47              21.048  47
20201008 231800               1.265  47              21.048  47
20201008 232400               1.264  47              21.021  47
20201008 233000               1.265  47              21.048  47
20201009 000000               1.265  47              21.048  47
20201009 000600               1.264  47              21.021  47
20201009 010000               1.264  47              21.021  47
20201009 010600               1.265  47              21.048  47
20201009 032400               1.265  47              21.048  47
20201009 033000               1.264  47              21.021  47
20201009 040000               1.264  47              21.021  47
20201009 040600               1.265  47              21.048  47
20201009 045400               1.265  47              21.048  47
20201009 050000               1.264  47              21.021  47
20201009 052400               1.264  47              21.021  47
20201009 053000               1.263  47              20.995  47
20201009 055400               1.263  47              20.995  47
20201009 060000               1.264  47              21.021  47
20201009 060600               1.264  47              21.021  47
20201009 061200               1.263  47              20.995  47
20201009 063600               1.263  47              20.995  47
20201009 064200               1.264  47              21.021  47
20201009 071800               1.264  47              21.021  47
20201009 072400               1.265  47              21.048  47
20201009 073600               1.265  47              21.048  47
20201009 074200               1.264  47              21.021  47
20201009 080600               1.264  47              21.021  47
20201009 081200               1.259  47              20.888  47
20201009 081800               1.257  47              20.835  47
20201009 082400               1.257  47              20.835  47
20201009 083000               1.256  47              20.809  47
20201009 094200               1.256  47              20.809  47
20201009 094800               1.319  47              22.504  47
20201009 095400               1.412  47              25.096  47
20201009 100000               1.464  47              26.590  47
20201009 100600               1.465  47              26.619  47
20201009 101200               1.477  47              26.969  47
20201009 101800               1.475  47              26.911  47
20201009 102400               1.474  47              26.882  47
20201009 103000               1.474  47              26.882  47
20201009 103600               1.473  47              26.852  47
20201009 104200               1.474  47              26.882  47
20201009 120000               1.474  47              26.882  47
20201009 120600               1.472  47              26.823  47
20201009 121200               1.513  47              28.029  47
20201009 121800               1.539  47              28.803  47
20201009 122400               1.544  47              28.953  47
20201009 124200               1.544  47              28.953  47
20201009 124800               1.543  47              28.923  47
20201009 125400               1.542  47              28.893  47
20201009 130000               1.544  47              28.953  47
20201009 144800               1.544  47              28.953  47
20201009 145400               1.542  47              28.893  47
20201009 150000               1.542  47              28.893  47
20201009 150600               1.543  47              28.923  47
20201009 151200               1.544  47              28.953  47
20201009 153600               1.544  47              28.953  47
20201009 154200               1.545  47              28.983  47
20201009 154800               1.544  47              28.953  47
20201009 160000               1.544  47              28.953  47
20201009 160600               1.542  47              28.893  47
20201009 161200               1.544  47              28.953  47
20201009 161800               1.552  47              29.194  47
20201009 162400               1.557  47              29.345  47
20201009 163000               1.560  47              29.435  47
20201009 163600               1.559  47              29.405  47
20201009 164800               1.559  47              29.405  47
20201009 165400               1.558  47              29.375  47
20201009 171200               1.558  47              29.375  47
20201009 171800               1.560  47              29.435  47
20201009 172400               1.560  47              29.435  47
20201009 173000               1.559  47              29.405  47
20201009 173600               1.558  47              29.375  47
20201009 174800               1.558  47              29.375  47
20201009 175400               1.559  47              29.405  47
20201009 180000               1.563  47              29.525  47
20201009 180600               1.567  47              29.646  47
20201009 183000               1.567  47              29.646  47
20201009 183600               1.568  47              29.677  47
20201009 184800               1.568  47              29.677  47
20201009 185400               1.567  47              29.646  47
20201009 190600               1.567  47              29.646  47
20201009 191200               1.568  47              29.677  47
20201009 201800               1.568  47              29.677  47
20201009 202400               1.567  47              29.646  47
20201009 204800               1.567  47              29.646  47
20201009 205400               1.568  47              29.677  47
20201009 231800               1.568  47              29.677  47
20201009 232400               1.569  47              29.707  47
20201010 002400               1.569  47              29.707  47
20201010 003000               1.570  47              29.737  47
20201010 010600               1.570  47              29.737  47
20201010 011200               1.569  47              29.707  47
20201010 013600               1.569  47              29.707  47
20201010 014200               1.570  47              29.737  47
20201010 024200               1.570  47              29.737  47
20201010 024800               1.569  47              29.707  47
20201010 025400               1.569  47              29.707  47
20201010 030000               1.570  47              29.737  47
20201010 041200               1.570  47              29.737  47
20201010 041800               1.571  47              29.767  47
20201010 045400               1.571  47              29.767  47
20201010 050000               1.570  47              29.737  47
20201010 060600               1.570  47              29.737  47
20201010 061200               1.571  47              29.767  47
20201010 064200               1.571  47              29.767  47
20201010 064800               1.570  47              29.737  47
20201010 065400               1.570  47              29.737  47
20201010 070000               1.571  47              29.767  47
20201010 072400               1.571  47              29.767  47
20201010 073000               1.570  47              29.737  47
20201010 073600               1.570  47              29.737  47
20201010 074200               1.571  47              29.767  47
20201010 080000               1.571  47              29.767  47
20201010 080600               1.570  47              29.737  47
20201010 084200               1.570  47              29.737  47
20201010 084800               1.567  47              29.646  47
20201010 085400               1.564  47              29.556  47
20201010 090000               1.565  47              29.586  47
20201010 090600               1.570  47              29.737  47
20201010 091200               1.576  47              29.919  47
20201010 091800               1.578  47              29.980  47
20201010 092400               1.578  47              29.980  47
20201010 093000               1.577  47              29.950  47
20201010 102400               1.577  47              29.950  47
20201010 103000               1.578  47              29.980  47
20201010 103600               1.578  47              29.980  47
20201010 104200               1.579  47              30.011  47
20201010 110600               1.579  47              30.011  47
20201010 111200               1.578  47              29.980  47
20201010 121800               1.578  47              29.980  47
20201010 122400               1.577  47              29.950  47
20201010 130600               1.577  47              29.950  47
20201010 131200               1.578  47              29.980  47
20201010 135400               1.578  47              29.980  47
20201010 140000               1.579  47              30.011  47
20201010 141800               1.579  47              30.011  47
20201010 142400               1.578  47              29.980  47
20201010 152400               1.578  47              29.980  47
20201010 153000               1.575  47              29.889  47
20201010 153600               1.573  47              29.828  47
20201010 154200               1.570  47              29.737  47
20201010 161200               1.570  47              29.737  47
20201010 161800               1.571  47              29.767  47
20201010 164800               1.571  47              29.767  47
20201010 165400               1.570  47              29.737  47
20201010 171200               1.570  47              29.737  47
20201010 171800               1.571  47              29.767  47
20201010 172400               1.571  47              29.767  47
20201010 173000               1.572  47              29.798  47
20201010 173600               1.572  47              29.798  47
20201010 174200               1.573  47              29.828  47
20201010 174800               1.573  47              29.828  47
20201010 175400               1.574  47              29.858  47
20201010 180000               1.574  47              29.858  47
20201010 180600               1.575  47              29.889  47
20201010 181800               1.575  47              29.889  47
20201010 182400               1.573  47              29.828  47
20201010 184200               1.573  47              29.828  47
20201010 184800               1.575  47              29.889  47
20201010 185400               1.576  47              29.919  47
20201010 190000               1.577  47              29.950  47
20201010 190600               1.577  47              29.950  47
20201010 191200               1.578  47              29.980  47
20201010 191800               1.579  47              30.011  47
20201010 192400               1.580  47              30.041  47
20201010 193000               1.580  47              30.041  47
20201010 193600               1.579  47              30.011  47
20201010 194200               1.576  47              29.919  47
20201010 194800               1.573  47              29.828  47
20201010 195400               1.574  47              29.858  47
20201010 200000               1.574  47              29.858  47
20201010 200600               1.575  47              29.889  47
20201010 202400               1.575  47              29.889  47
20201010 203000               1.576  47              29.919  47
20201010 204200               1.576  47              29.919  47
20201010 204800               1.575  47              29.889  47
20201010 213000               1.575  47              29.889  47
20201010 213600               1.576  47              29.919  47
20201010 214800               1.576  47              29.919  47
20201010 215400               1.577  47              29.950  47
20201010 221800               1.577  47              29.950  47
20201010 222400               1.576  47              29.919  47
20201010 224800               1.576  47              29.919  47
20201010 225400               1.577  47              29.950  47
20201010 230000               1.576  47              29.919  47
20201010 231200               1.576  47              29.919  47
20201010 231800               1.575  47              29.889  47
20201010 234800               1.575  47              29.889  47
20201010 235400               1.576  47              29.919  47
20201011 021800               1.576  47              29.919  47
20201011 022400               1.577  47              29.950  47
20201011 025400               1.577  47              29.950  47
20201011 030000               1.576  47              29.919  47
20201011 034800               1.576  47              29.919  47
20201011 035400               1.577  47              29.950  47
20201011 042400               1.577  47              29.950  47
20201011 043000               1.576  47              29.919  47
20201011 044200               1.576  47              29.919  47
20201011 044800               1.577  47              29.950  47
20201011 052400               1.577  47              29.950  47
20201011 053000               1.576  47              29.919  47
20201011 054800               1.576  47              29.919  47
20201011 055400               1.577  47              29.950  47
20201011 061200               1.577  47              29.950  47
20201011 061800               1.576  47              29.919  47
20201011 062400               1.576  47              29.919  47
20201011 063000               1.577  47              29.950  47
20201011 070000               1.577  47              29.950  47
20201011 070600               1.576  47              29.919  47
20201011 073600               1.576  47              29.919  47
20201011 074200               1.577  47              29.950  47
20201011 090600               1.577  47              29.950  47
20201011 091200               1.576  47              29.919  47
20201011 092400               1.576  47              29.919  47
20201011 093000               1.575  47              29.889  47
20201011 094200               1.575  47              29.889  47
20201011 094800               1.576  47              29.919  47
20201011 101200               1.576  47              29.919  47
20201011 101800               1.577  47              29.950  47
20201011 103000               1.577  47              29.950  47
20201011 103600               1.578  47              29.980  47
20201011 104200               1.578  47              29.980  47
20201011 104800               1.579  47              30.011  47
20201011 111200               1.579  47              30.011  47
20201011 111800               1.578  47              29.980  47
20201011 113000               1.578  47              29.980  47
20201011 113600               1.577  47              29.950  47
20201011 121800               1.577  47              29.950  47
20201011 122400               1.578  47              29.980  47
20201011 124800               1.578  47              29.980  47
20201011 125400               1.579  47              30.011  47
20201011 130000               1.578  47              29.980  47
20201011 133000               1.578  47              29.980  47
20201011 133600               1.579  47              30.011  47
20201011 142400               1.579  47              30.011  47
20201011 143000               1.578  47              29.980  47
20201011 144200               1.578  47              29.980  47
20201011 144800               1.577  47              29.950  47
20201011 145400               1.577  47              29.950  47
20201011 150000               1.578  47              29.980  47
20201011 153600               1.578  47              29.980  47
20201011 154200               1.577  47              29.950  47
20201011 154800               1.577  47              29.950  47
20201011 155400               1.578  47              29.980  47
20201011 170000               1.578  47              29.980  47
20201011 170600               1.579  47              30.011  47
20201011 173000               1.579  47              30.011  47
20201011 173600               1.578  47              29.980  47
20201011 184800               1.578  47              29.980  47
20201011 185400               1.577  47              29.950  47
20201011 190000               1.577  47              29.950  47
20201011 190600               1.578  47              29.980  47
20201011 191800               1.578  47              29.980  47
20201011 192400               1.579  47              30.011  47
20201011 193600               1.579  47              30.011  47
20201011 194200               1.580  47              30.041  47
20201011 210600               1.580  47              30.041  47
20201011 211200               1.581  47              30.071  47
20201011 214200               1.581  47              30.071  47
20201011 214800               1.580  47              30.041  47
20201011 223600               1.580  47              30.041  47
20201011 224200               1.579  47              30.011  47
20201011 224800               1.580  47              30.041  47
20201011 232400               1.580  47              30.041  47
20201011 233000               1.581  47              30.071  47
20201011 235400               1.581  47              30.071  47
20201012 000000               1.580  47              30.041  47
20201012 011800               1.580  47              30.041  47
20201012 012400               1.581  47              30.071  47
20201012 022400               1.581  47              30.071  47
20201012 023000               1.580  47              30.041  47
20201012 044200               1.580  47              30.041  47
20201012 044800               1.581  47              30.071  47
20201012 051200               1.581  47              30.071  47
20201012 051800               1.582  47              30.102  47
20201012 052400               1.582  47              30.102  47
20201012 053000               1.581  47              30.071  47
20201012 053600               1.581  47              30.071  47
20201012 054200               1.580  47              30.041  47
20201012 064800               1.580  47              30.041  47
20201012 065400               1.581  47              30.071  47
20201012 073600               1.581  47              30.071  47
20201012 074200               1.582  47              30.102  47
20201012 074800               1.582  47              30.102  47
20201012 075400               1.583  47              30.132  47
20201012 080000               1.583  47              30.132  47
20201012 080600               1.580  47              30.041  47
20201012 081200               1.577  47              29.950  47
20201012 081800               1.574  47              29.858  47
20201012 082400               1.573  47              29.828  47
20201012 085400               1.573  47              29.828  47
20201012 090000               1.574  47              29.858  47
20201012 095400               1.574  47              29.858  47
20201012 100000               1.573  47              29.828  47
20201012 104800               1.573  47              29.828  47
20201012 105400               1.572  47              29.798  47
20201012 110600               1.572  47              29.798  47
20201012 111200               1.573  47              29.828  47
20201012 111800               1.573  47              29.828  47
20201012 112400               1.574  47              29.858  47
20201012 114800               1.574  47              29.858  47
20201012 115400               1.573  47              29.828  47
20201012 121800               1.573  47              29.828  47
20201012 122400               1.572  47              29.798  47
20201012 123000               1.572  47              29.798  47
20201012 123600               1.573  47              29.828  47
20201012 131200               1.573  47              29.828  47
20201012 131800               1.572  47              29.798  47
20201012 133000               1.572  47              29.798  47
20201012 133600               1.571  47              29.767  47
20201012 134200               1.572  47              29.798  47
20201012 135400               1.572  47              29.798  47
20201012 140000               1.573  47              29.828  47
20201012 144800               1.573  47              29.828  47
20201012 145400               1.572  47              29.798  47
20201012 160600               1.572  47              29.798  47
20201012 161200               1.573  47              29.828  47
20201012 171200               1.573  47              29.828  47
20201012 171800               1.572  47              29.798  47
20201012 175400               1.572  47              29.798  47
20201012 180000               1.573  47              29.828  47
20201012 182400               1.573  47              29.828  47
20201012 183000               1.572  47              29.798  47
20201012 184800               1.572  47              29.798  47
20201012 185400               1.573  47              29.828  47
20201012 194800               1.573  47              29.828  47
20201012 195400               1.574  47              29.858  47
20201012 200000               1.576  47              29.919  47
20201012 200600               1.579  47              30.011  47
20201012 201200               1.580  47              30.041  47
20201012 201800               1.577  47              29.950  47
20201012 212400               1.577  47              29.950  47
20201012 213000               1.578  47              29.980  47
20201012 214200               1.578  47              29.980  47
20201012 214800               1.579  47              30.011  47
20201012 230000               1.579  47              30.011  47
20201012 230600               1.578  47              29.980  47
20201013 000000               1.578  47              29.980  47
20201013 000600               1.579  47              30.011  47
20201013 005400               1.579  47              30.011  47
20201013 010000               1.580  47              30.041  47
20201013 012400               1.580  47              30.041  47
20201013 013000               1.579  47              30.011  47
20201013 023000               1.579  47              30.011  47
20201013 023600               1.580  47              30.041  47
20201013 033000               1.580  47              30.041  47
20201013 033600               1.579  47              30.011  47
20201013 040000               1.579  47              30.011  47
20201013 040600               1.578  47              29.980  47
20201013 041200               1.569  47              29.707  47
20201013 041800               1.562  47              29.495  47
20201013 042400               1.560  47              29.435  47
20201013 043000               1.562  47              29.495  47
20201013 044200               1.562  47              29.495  47
20201013 044800               1.563  47              29.525  47
20201013 045400               1.562  47              29.495  47
20201013 050600               1.562  47              29.495  47
20201013 051200               1.561  47              29.465  47
20201013 054200               1.561  47              29.465  47
20201013 054800               1.562  47              29.495  47
20201013 062400               1.562  47              29.495  47
20201013 063000               1.561  47              29.465  47
20201013 064200               1.561  47              29.465  47
20201013 064800               1.562  47              29.495  47
20201013 071200               1.562  47              29.495  47
20201013 071800               1.561  47              29.465  47
20201013 080000               1.561  47              29.465  47
20201013 080600               1.560  47              29.435  47
20201013 081200               1.559  47              29.405  47
20201013 081800               1.558  47              29.375  47
20201013 082400               1.558  47              29.375  47
20201013 083000               1.557  47              29.345  47
20201013 090600               1.557  47              29.345  47
20201013 091200               1.558  47              29.375  47
20201013 092400               1.558  47              29.375  47
20201013 093000               1.559  47              29.405  47
20201013 100600               1.559  47              29.405  47
20201013 101200               1.558  47              29.375  47
20201013 122400               1.558  47              29.375  47
20201013 123000               1.559  47              29.405  47
20201013 141200               1.559  47              29.405  47
20201013 141800               1.558  47              29.375  47
20201013 143000               1.558  47              29.375  47
20201013 143600               1.557  47              29.345  47
20201013 151200               1.557  47              29.345  47
20201013 151800               1.558  47              29.375  47
20201013 160600               1.558  47              29.375  47
20201013 161200               1.557  47              29.345  47
20201013 170000               1.557  47              29.345  47
20201013 170600               1.558  47              29.375  47
20201013 173600               1.558  47              29.375  47
20201013 174200               1.562  47              29.495  47
20201013 174800               1.566  47              29.616  47
20201013 175400               1.567  47              29.646  47
20201013 180000               1.567  47              29.646  47
20201013 180600               1.568  47              29.677  47
20201013 181200               1.569  47              29.707  47
20201013 181800               1.570  47              29.737  47
20201013 182400               1.570  47              29.737  47
20201013 183000               1.569  47              29.707  47
20201013 184800               1.569  47              29.707  47
20201013 185400               1.570  47              29.737  47
20201013 190000               1.572  47              29.798  47
20201013 193600               1.572  47              29.798  47
20201013 194200               1.571  47              29.767  47
20201013 213000               1.571  47              29.767  47
20201013 213600               1.572  47              29.798  47
20201013 215400               1.572  47              29.798  47
20201013 220000               1.573  47              29.828  47
20201013 221800               1.573  47              29.828  47
20201013 222400               1.572  47              29.798  47
20201013 224200               1.572  47              29.798  47
20201013 224800               1.571  47              29.767  47
20201013 225400               1.572  47              29.798  47
20201013 230600               1.572  47              29.798  47
20201013 231200               1.573  47              29.828  47
20201013 235400               1.573  47              29.828  47
20201014 000000               1.572  47              29.798  47
20201014 001200               1.572  47              29.798  47
20201014 001800               1.571  47              29.767  47
20201014 004200               1.571  47              29.767  47
20201014 004800               1.572  47              29.798  47
20201014 005400               1.572  47              29.798  47
20201014 010000               1.573  47              29.828  47
20201014 012400               1.573  47              29.828  47
20201014 013000               1.572  47              29.798  47
20201014 021200               1.572  47              29.798  47
20201014 021800               1.571  47              29.767  47
20201014 023000               1.571  47              29.767  47
20201014 023600               1.570  47              29.737  47
20201014 024200               1.571  47              29.767  47
20201014 024800               1.571  47              29.767  47
20201014 025400               1.572  47              29.798  47
20201014 033000               1.572  47              29.798  47
20201014 033600               1.571  47              29.767  47
20201014 035400               1.571  47              29.767  47
20201014 040000               1.570  47              29.737  47
20201014 041200               1.570  47              29.737  47
20201014 041800               1.571  47              29.767  47
20201014 043000               1.571  47              29.767  47
20201014 043600               1.572  47              29.798  47
20201014 050000               1.572  47              29.798  47
20201014 050600               1.568  47              29.677  47
20201014 051200               1.566  47              29.616  47
20201014 053000               1.567  47              29.646  47
20201014 071200               1.567  47              29.646  47
20201014 071800               1.566  47              29.616  47
20201014 072400               1.566  47              29.616  47
20201014 073000               1.567  47              29.646  47
20201014 073600               1.570  47              29.737  47
20201014 094800               1.570  47              29.737  47
20201014 095400               1.572  47              29.798  47
20201014 100000               1.574  47              29.858  47
20201014 100600               1.572  47              29.798  47
20201014 103000               1.572  47              29.798  47
20201014 103600               1.571  47              29.767  47
20201014 104800               1.571  47              29.767  47
20201014 105400               1.570  47              29.737  47
20201014 110000               1.571  47              29.767  47
20201014 111200               1.571  47              29.767  47
20201014 111800               1.572  47              29.798  47
20201014 112400               1.572  47              29.798  47
20201014 113000               1.571  47              29.767  47
20201014 120600               1.571  47              29.767  47
20201014 121200               1.572  47              29.798  47
20201014 123600               1.572  47              29.798  47
20201014 124200               1.571  47              29.767  47
20201014 124800               1.571  47              29.767  47
20201014 125400               1.570  47              29.737  47
20201014 131200               1.570  47              29.737  47
20201014 131800               1.571  47              29.767  47
20201014 133000               1.571  47              29.767  47
20201014 133600               1.572  47              29.798  47
20201014 140000               1.572  47              29.798  47
20201014 140600               1.571  47              29.767  47
20201014 143600               1.571  47              29.767  47
20201014 144200               1.572  47              29.798  47
20201014 153000               1.572  47              29.798  47
20201014 153600               1.571  47              29.767  47
20201014 161200               1.571  47              29.767  47
20201014 161800               1.572  47              29.798  47
20201014 164800               1.572  47              29.798  47
20201014 165400               1.577  47              29.950  47
20201014 170000               1.580  47              30.041  47
20201014 170600               1.568  47              29.677  47
20201014 171200               1.565  47              29.586  47
20201014 171800               1.567  47              29.646  47
20201014 182400               1.567  47              29.646  47
20201014 183000               1.565  47              29.586  47
20201014 190600               1.565  47              29.586  47
20201014 191200               1.566  47              29.616  47
20201014 191800               1.567  47              29.646  47
20201014 192400               1.567  47              29.646  47
20201014 193000               1.570  47              29.737  47
20201014 193600               1.572  47              29.798  47
20201014 194200               1.570  47              29.737  47
20201014 195400               1.570  47              29.737  47
20201014 200000               1.569  47              29.707  47
20201014 200600               1.569  47              29.707  47
20201014 201200               1.570  47              29.737  47
20201014 203000               1.570  47              29.737  47
20201014 203600               1.569  47              29.707  47
20201014 211800               1.569  47              29.707  47
20201014 212400               1.570  47              29.737  47
20201014 224200               1.570  47              29.737  47
20201014 224800               1.569  47              29.707  47
20201014 235400               1.569  47              29.707  47
20201015 000000               1.570  47              29.737  47
20201015 010600               1.570  47              29.737  47
20201015 011200               1.569  47              29.707  47
20201015 015400               1.569  47              29.707  47
20201015 020000               1.570  47              29.737  47
20201015 031200               1.570  47              29.737  47
20201015 031800               1.569  47              29.707  47
20201015 034200               1.569  47              29.707  47
20201015 034800               1.570  47              29.737  47
20201015 043600               1.570  47              29.737  47
20201015 044200               1.571  47              29.767  47
20201015 044800               1.572  47              29.798  47
20201015 045400               1.570  47              29.737  47
20201015 050000               1.569  47              29.707  47
20201015 050600               1.568  47              29.677  47
20201015 051200               1.563  47              29.525  47
20201015 051800               1.560  47              29.435  47
20201015 052400               1.562  47              29.495  47
20201015 053000               1.562  47              29.495  47
20201015 053600               1.561  47              29.465  47
20201015 054200               1.561  47              29.465  47
20201015 054800               1.562  47              29.495  47
20201015 064200               1.562  47              29.495  47
20201015 064800               1.560  47              29.435  47
20201015 065400               1.558  47              29.375  47
20201015 070000               1.558  47              29.375  47
20201015 070600               1.557  47              29.345  47
20201015 073000               1.557  47              29.345  47
20201015 073600               1.558  47              29.375  47
20201015 074800               1.558  47              29.375  47
20201015 075400               1.557  47              29.345  47
20201015 080000               1.556  47              29.314  47
20201015 080600               1.553  47              29.224  47
20201015 095400               1.553  47              29.224  47
20201015 100000               1.554  47              29.254  47
20201015 100600               1.552  47              29.194  47
20201015 101800               1.552  47              29.194  47
20201015 102400               1.551  47              29.164  47
20201015 103000               1.553  47              29.224  47
20201015 111200               1.553  47              29.224  47
20201015 111800               1.563  47              29.525  47
20201015 112400               1.567  47              29.646  47
20201015 113000               1.564  47              29.556  47
20201015 113600               1.563  47              29.525  47
20201015 114200               1.563  47              29.525  47
20201015 114800               1.562  47              29.495  47
20201015 115400               1.560  47              29.435  47
20201015 120000               1.558  47              29.375  47
20201015 133000               1.558  47              29.375  47
20201015 133600               1.559  47              29.405  47
20201015 141200               1.559  47              29.405  47
20201015 141800               1.558  47              29.375  47
20201015 142400               1.559  47              29.405  47
20201015 152400               1.559  47              29.405  47
20201015 153000               1.558  47              29.375  47
20201015 154200               1.558  47              29.375  47
20201015 154800               1.559  47              29.405  47
20201015 161800               1.559  47              29.405  47
20201015 162400               1.560  47              29.435  47
20201015 163000               1.560  47              29.435  47
20201015 163600               1.561  47              29.465  47
20201015 170000               1.561  47              29.465  47
20201015 170600               1.560  47              29.435  47
20201015 174800               1.560  47              29.435  47
20201015 175400               1.558  47              29.375  47
20201015 180000               1.557  47              29.345  47
20201015 180600               1.557  47              29.345  47
20201015 181200               1.558  47              29.375  47
20201015 181800               1.562  47              29.495  47
20201015 182400               1.564  47              29.556  47
20201015 183000               1.565  47              29.586  47
20201015 183600               1.565  47              29.586  47
20201015 184200               1.564  47              29.556  47
20201015 184800               1.564  47              29.556  47
20201015 185400               1.565  47              29.586  47
20201015 190600               1.565  47              29.586  47
20201015 191200               1.566  47              29.616  47
20201015 192400               1.566  47              29.616  47
20201015 193000               1.565  47              29.586  47
20201015 201200               1.565  47              29.586  47
20201015 201800               1.564  47              29.556  47
20201015 203600               1.564  47              29.556  47
20201015 204200               1.565  47              29.586  47
20201015 210000               1.565  47              29.586  47
20201015 210600               1.564  47              29.556  47
20201015 220600               1.564  47              29.556  47
20201015 221200               1.565  47              29.586  47
20201015 224200               1.565  47              29.586  47
20201015 224800               1.564  47              29.556  47
20201015 230600               1.564  47              29.556  47
20201015 231200               1.563  47              29.525  47
20201015 234200               1.563  47              29.525  47
20201015 234800               1.564  47              29.556  47
20201015 235400               1.564  47              29.556  47
20201016 000000               1.565  47              29.586  47
20201016 001200               1.565  47              29.586  47
20201016 001800               1.566  47              29.616  47
20201016 002400               1.565  47              29.586  47
20201016 004800               1.565  47              29.586  47
20201016 005400               1.566  47              29.616  47
20201016 011200               1.566  47              29.616  47
20201016 011800               1.565  47              29.586  47
20201016 025400               1.565  47              29.586  47
20201016 030000               1.564  47              29.556  47
20201016 030600               1.565  47              29.586  47
20201016 032400               1.565  47              29.586  47
20201016 033000               1.566  47              29.616  47
20201016 040000               1.566  47              29.616  47
20201016 040600               1.565  47              29.586  47
20201016 050000               1.565  47              29.586  47
20201016 050600               1.564  47              29.556  47
20201016 051200               1.564  47              29.556  47
20201016 051800               1.563  47              29.525  47
20201016 061800               1.563  47              29.525  47
20201016 062400               1.564  47              29.556  47
20201016 063000               1.564  47              29.556  47
20201016 063600               1.563  47              29.525  47
20201016 074800               1.563  47              29.525  47
20201016 075400               1.562  47              29.495  47
20201016 080000               1.562  47              29.495  47
20201016 080600               1.560  47              29.435  47
20201016 081200               1.558  47              29.375  47
20201016 081800               1.556  47              29.314  47
20201016 082400               1.557  47              29.345  47
20201016 083000               1.560  47              29.435  47
20201016 083600               1.562  47              29.495  47
20201016 090000               1.562  47              29.495  47
20201016 090600               1.563  47              29.525  47
20201016 100000               1.563  47              29.525  47
20201016 100600               1.564  47              29.556  47
20201016 101200               1.565  47              29.586  47
20201016 101800               1.566  47              29.616  47
20201016 102400               1.567  47              29.646  47
20201016 103000               1.566  47              29.616  47
20201016 103600               1.563  47              29.525  47
20201016 104200               1.561  47              29.465  47
20201016 104800               1.559  47              29.405  47
20201016 105400               1.560  47              29.435  47
20201016 123600               1.560  47              29.435  47
20201016 124200               1.559  47              29.405  47
20201016 130000               1.559  47              29.405  47
20201016 130600               1.558  47              29.375  47
20201016 131200               1.559  47              29.405  47
20201016 132400               1.559  47              29.405  47
20201016 133000               1.560  47              29.435  47
20201016 135400               1.560  47              29.435  47
20201016 140000               1.559  47              29.405  47
20201016 151200               1.559  47              29.405  47
20201016 151800               1.558  47              29.375  47
20201016 152400               1.559  47              29.405  47
20201016 155400               1.559  47              29.405  47
20201016 160000               1.558  47              29.375  47
20201016 161800               1.558  47              29.375  47
20201016 162400               1.559  47              29.405  47
20201016 163600               1.559  47              29.405  47
20201016 164200               1.560  47              29.435  47
20201016 165400               1.560  47              29.435  47
20201016 170000               1.562  47              29.495  47
20201016 170600               1.568  47              29.677  47
20201016 171200               1.574  47              29.858  47
20201016 171800               1.573  47              29.828  47
20201016 173600               1.573  47              29.828  47
20201016 174200               1.574  47              29.858  47
20201016 174800               1.574  47              29.858  47
20201016 175400               1.577  47              29.950  47
20201016 180000               1.582  47              30.102  47
20201016 180600               1.581  47              30.071  47
20201016 191200               1.581  47              30.071  47
20201016 191800               1.582  47              30.102  47
20201016 192400               1.582  47              30.102  47
20201016 193000               1.583  47              30.132  47
20201016 201800               1.583  47              30.132  47
20201016 202400               1.582  47              30.102  47
20201016 221800               1.582  47              30.102  47
20201016 222400               1.583  47              30.132  47
20201016 233000               1.583  47              30.132  47
20201016 233600               1.582  47              30.102  47
20201017 003600               1.582  47              30.102  47
20201017 004200               1.583  47              30.132  47
20201017 022400               1.583  47              30.132  47
20201017 023000               1.582  47              30.102  47
20201017 024800               1.582  47              30.102  47
20201017 025400               1.583  47              30.132  47
20201017 055400               1.583  47              30.132  47
20201017 060000               1.582  47              30.102  47
20201017 062400               1.582  47              30.102  47
20201017 063000               1.581  47              30.071  47
20201017 073000               1.581  47              30.071  47
20201017 073600               1.580  47              30.041  47
20201017 074800               1.580  47              30.041  47
20201017 075400               1.583  47              30.132  47
20201017 080000               1.581  47              30.071  47
20201017 080600               1.577  47              29.950  47
20201017 081200               1.575  47              29.889  47
20201017 081800               1.574  47              29.858  47
20201017 082400               1.572  47              29.798  47
20201017 083600               1.572  47              29.798  47
20201017 084200               1.571  47              29.767  47
20201017 084800               1.572  47              29.798  47
20201017 085400               1.573  47              29.828  47
20201017 090000               1.574  47              29.858  47
20201017 090600               1.575  47              29.889  47
20201017 091200               1.574  47              29.858  47
20201017 105400               1.574  47              29.858  47
20201017 110000               1.573  47              29.828  47
20201017 124200               1.573  47              29.828  47
20201017 124800               1.574  47              29.858  47
20201017 125400               1.575  47              29.889  47
20201017 130000               1.577  47              29.950  47
20201017 150000               1.577  47              29.950  47
20201017 150600               1.578  47              29.980  47
20201017 160000               1.578  47              29.980  47
20201017 160600               1.577  47              29.950  47
20201017 163000               1.577  47              29.950  47
20201017 163600               1.578  47              29.980  47
20201017 164800               1.578  47              29.980  47
20201017 165400               1.579  47              30.011  47
20201017 170600               1.579  47              30.011  47
20201017 171200               1.578  47              29.980  47
20201017 172400               1.578  47              29.980  47
20201017 173000               1.577  47              29.950  47
20201017 191200               1.577  47              29.950  47
20201017 191800               1.578  47              29.980  47
20201017 201800               1.578  47              29.980  47
20201017 202400               1.577  47              29.950  47
20201017 220000               1.577  47              29.950  47
20201017 220600               1.578  47              29.980  47
20201017 234800               1.578  47              29.980  47
20201017 235400               1.577  47              29.950  47
20201018 000000               1.577  47              29.950  47
20201018 000600               1.578  47              29.980  47
20201018 014200               1.578  47              29.980  47
20201018 014800               1.579  47              30.011  47
20201018 015400               1.578  47              29.980  47
20201018 022400               1.578  47              29.980  47
20201018 023000               1.577  47              29.950  47
20201018 033600               1.577  47              29.950  47
20201018 034200               1.578  47              29.980  47
20201018 064800               1.578  47              29.980  47
20201018 065400               1.577  47              29.950  47
20201018 071200               1.577  47              29.950  47
20201018 071800               1.578  47              29.980  47
20201018 080000               1.578  47              29.980  47
20201018 080600               1.577  47              29.950  47
20201018 081800               1.577  47              29.950  47
20201018 082400               1.578  47              29.980  47
20201018 101800               1.578  47              29.980  47
20201018 102400               1.577  47              29.950  47
20201018 104200               1.577  47              29.950  47
20201018 104800               1.578  47              29.980  47
20201018 105400               1.580  47              30.041  47
20201018 110000               1.579  47              30.011  47
20201018 111200               1.579  47              30.011  47
20201018 111800               1.583  47              30.132  47
20201018 112400               1.588  47              30.285  47
20201018 114200               1.588  47              30.285  47
20201018 114800               1.589  47              30.315  47
20201018 134200               1.589  47              30.315  47
20201018 134800               1.588  47              30.285  47
20201018 150600               1.588  47              30.285  47
20201018 151200               1.589  47              30.315  47
20201018 151800               1.589  47              30.315  47
20201018 152400               1.590  47              30.346  47
20201018 153000               1.590  47              30.346  47
20201018 153600               1.589  47              30.315  47
20201018 154800               1.589  47              30.315  47
20201018 155400               1.588  47              30.285  47
20201018 170000               1.588  47              30.285  47
20201018 170600               1.589  47              30.315  47
20201018 181200               1.589  47              30.315  47
20201018 181800               1.588  47              30.285  47
20201018 184800               1.588  47              30.285  47
20201018 185400               1.589  47              30.315  47
20201018 193600               1.589  47              30.315  47
20201018 194200               1.588  47              30.285  47
20201018 220000               1.588  47              30.285  47
20201018 220600               1.589  47              30.315  47
20201018 223000               1.589  47              30.315  47
20201018 223600               1.588  47              30.285  47
20201018 224800               1.588  47              30.285  47
20201018 225400               1.589  47              30.315  47
20201018 232400               1.589  47              30.315  47
20201018 233000               1.588  47              30.285  47
20201018 234800               1.588  47              30.285  47
20201018 235400               1.589  47              30.315  47
20201019 000000               1.588  47              30.285  47
20201019 004200               1.588  47              30.285  47
20201019 004800               1.589  47              30.315  47
20201019 022400               1.589  47              30.315  47
20201019 023000               1.588  47              30.285  47
20201019 024800               1.588  47              30.285  47
20201019 025400               1.589  47              30.315  47
20201019 030000               1.589  47              30.315  47
20201019 030600               1.588  47              30.285  47
20201019 031200               1.588  47              30.285  47
20201019 031800               1.589  47              30.315  47
20201019 040000               1.589  47              30.315  47
20201019 040600               1.588  47              30.285  47
20201019 041200               1.588  47              30.285  47
20201019 041800               1.589  47              30.315  47
20201019 042400               1.589  47              30.315  47
20201019 043000               1.588  47              30.285  47
20201019 044800               1.588  47              30.285  47
20201019 045400               1.589  47              30.315  47
20201019 050600               1.589  47              30.315  47
20201019 051200               1.590  47              30.346  47
20201019 053000               1.590  47              30.346  47
20201019 053600               1.589  47              30.315  47
20201019 063000               1.589  47              30.315  47
20201019 063600               1.590  47              30.346  47
20201019 070000               1.590  47              30.346  47
20201019 070600               1.589  47              30.315  47
20201019 075400               1.589  47              30.315  47
20201019 080000               1.590  47              30.346  47
20201019 080600               1.590  47              30.346  47
20201019 081200               1.589  47              30.315  47
20201019 081800               1.589  47              30.315  47
20201019 082400               1.588  47              30.285  47
20201019 083000               1.587  47              30.254  47
20201019 083600               1.586  47              30.224  47
20201019 093000               1.586  47              30.224  47
20201019 093600               1.585  47              30.193  47
20201019 094200               1.583  47              30.132  47
20201019 094800               1.581  47              30.071  47
20201019 095400               1.580  47              30.041  47
20201019 104200               1.580  47              30.041  47
20201019 104800               1.579  47              30.011  47
20201019 113000               1.579  47              30.011  47
20201019 113600               1.580  47              30.041  47
20201019 134200               1.580  47              30.041  47
20201019 134800               1.579  47              30.011  47
20201019 141800               1.579  47              30.011  47
20201019 142400               1.580  47              30.041  47
20201019 165400               1.580  47              30.041  47
20201019 170000               1.581  47              30.071  47
20201019 170600               1.581  47              30.071  47
20201019 171200               1.579  47              30.011  47
20201019 171800               1.577  47              29.950  47
20201019 180600               1.577  47              29.950  47
20201019 181200               1.578  47              29.980  47
20201019 181800               1.580  47              30.041  47
20201019 182400               1.582  47              30.102  47
20201019 183000               1.581  47              30.071  47
20201019 183600               1.580  47              30.041  47
20201019 190600               1.580  47              30.041  47
20201019 191200               1.581  47              30.071  47
20201019 201200               1.581  47              30.071  47
20201019 201800               1.580  47              30.041  47
20201019 205400               1.580  47              30.041  47
20201019 210000               1.581  47              30.071  47
20201019 211200               1.581  47              30.071  47
20201019 211800               1.582  47              30.102  47
20201019 214200               1.582  47              30.102  47
20201019 214800               1.581  47              30.071  47
20201019 221200               1.581  47              30.071  47
20201019 221800               1.582  47              30.102  47
20201019 230000               1.582  47              30.102  47
20201019 230600               1.581  47              30.071  47
20201019 233600               1.581  47              30.071  47
20201019 234200               1.582  47              30.102  47
20201019 235400               1.582  47              30.102  47
20201020 000000               1.581  47              30.071  47
20201020 034800               1.581  47              30.071  47
20201020 035400               1.582  47              30.102  47
20201020 040000               1.583  47              30.132  47
20201020 040600               1.578  47              29.980  47
20201020 041200               1.564  47              29.556  47
20201020 041800               1.558  47              29.375  47
20201020 043600               1.558  47              29.375  47
20201020 044200               1.559  47              29.405  47
20201020 044800               1.560  47              29.435  47
20201020 045400               1.559  47              29.405  47
20201020 050000               1.559  47              29.405  47
20201020 050600               1.560  47              29.435  47
20201020 052400               1.560  47              29.435  47
20201020 053000               1.559  47              29.405  47
20201020 053600               1.558  47              29.375  47
20201020 064200               1.558  47              29.375  47
20201020 064800               1.559  47              29.405  47
20201020 065400               1.559  47              29.405  47
20201020 070000               1.558  47              29.375  47
20201020 070600               1.558  47              29.375  47
20201020 071200               1.557  47              29.345  47
20201020 071800               1.557  47              29.345  47
20201020 072400               1.558  47              29.375  47
20201020 073000               1.558  47              29.375  47
20201020 073600               1.559  47              29.405  47
20201020 075400               1.559  47              29.405  47
20201020 080000               1.560  47              29.435  47
20201020 080600               1.560  47              29.435  47
20201020 081200               1.557  47              29.345  47
20201020 081800               1.556  47              29.314  47
20201020 082400               1.554  47              29.254  47
20201020 083000               1.553  47              29.224  47
20201020 083600               1.553  47              29.224  47
20201020 084200               1.552  47              29.194  47
20201020 084800               1.552  47              29.194  47
20201020 085400               1.553  47              29.224  47
20201020 090000               1.553  47              29.224  47
20201020 090600               1.554  47              29.254  47
20201020 091800               1.554  47              29.254  47
20201020 092400               1.553  47              29.224  47
20201020 093600               1.553  47              29.224  47
20201020 094200               1.554  47              29.254  47
20201020 095400               1.554  47              29.254  47
20201020 100000               1.555  47              29.284  47
20201020 100600               1.554  47              29.254  47
20201020 101800               1.554  47              29.254  47
20201020 102400               1.553  47              29.224  47
20201020 105400               1.553  47              29.224  47
20201020 110000               1.552  47              29.194  47
20201020 110600               1.550  47              29.134  47
20201020 111200               1.551  47              29.164  47
20201020 115400               1.551  47              29.164  47
20201020 120000               1.550  47              29.134  47
20201020 123000               1.550  47              29.134  47
20201020 123600               1.551  47              29.164  47
20201020 125400               1.551  47              29.164  47
20201020 130000               1.550  47              29.134  47
20201020 131200               1.550  47              29.134  47
20201020 131800               1.551  47              29.164  47
20201020 132400               1.551  47              29.164  47
20201020 133000               1.550  47              29.134  47
20201020 135400               1.550  47              29.134  47
20201020 140000               1.551  47              29.164  47
20201020 144200               1.551  47              29.164  47
20201020 144800               1.550  47              29.134  47
20201020 145400               1.550  47              29.134  47
20201020 150000               1.551  47              29.164  47
20201020 162400               1.551  47              29.164  47
20201020 163000               1.550  47              29.134  47
20201020 164800               1.550  47              29.134  47
20201020 165400               1.551  47              29.164  47
20201020 170000               1.554  47              29.254  47
20201020 170600               1.558  47              29.375  47
20201020 171200               1.562  47              29.495  47
20201020 171800               1.560  47              29.435  47
20201020 172400               1.559  47              29.405  47
20201020 174200               1.559  47              29.405  47
20201020 174800               1.560  47              29.435  47
20201020 175400               1.563  47              29.525  47
20201020 180000               1.565  47              29.586  47
20201020 180600               1.565  47              29.586  47
20201020 181200               1.566  47              29.616  47
20201020 181800               1.567  47              29.646  47
20201020 182400               1.567  47              29.646  47
20201020 183000               1.566  47              29.616  47
20201020 190600               1.566  47              29.616  47
20201020 191200               1.567  47              29.646  47
20201020 193000               1.567  47              29.646  47
20201020 193600               1.566  47              29.616  47
20201020 201800               1.566  47              29.616  47
20201020 202400               1.565  47              29.586  47
20201020 204200               1.565  47              29.586  47
20201020 204800               1.566  47              29.616  47
20201020 213600               1.566  47              29.616  47
20201020 214200               1.565  47              29.586  47
20201020 220600               1.565  47              29.586  47
20201020 221200               1.566  47              29.616  47
20201021 001200               1.566  47              29.616  47
20201021 001800               1.565  47              29.586  47
20201021 010600               1.565  47              29.586  47
20201021 011200               1.566  47              29.616  47
20201021 013000               1.566  47              29.616  47
20201021 013600               1.565  47              29.586  47
20201021 020600               1.565  47              29.586  47
20201021 021200               1.566  47              29.616  47
20201021 031800               1.566  47              29.616  47
20201021 032400               1.565  47              29.586  47
20201021 033000               1.565  47              29.586  47
20201021 033600               1.566  47              29.616  47
20201021 034200               1.566  47              29.616  47
20201021 034800               1.565  47              29.586  47
20201021 042400               1.565  47              29.586  47
20201021 043000               1.566  47              29.616  47
20201021 043600               1.566  47              29.616  47
20201021 044200               1.567  47              29.646  47
20201021 044800               1.567  47              29.646  47
20201021 045400               1.565  47              29.586  47
20201021 050000               1.564  47              29.556  47
20201021 050600               1.560  47              29.435  47
20201021 051200               1.556  47              29.314  47
20201021 052400               1.556  47              29.314  47
20201021 053000               1.555  47              29.284  47
20201021 054200               1.555  47              29.284  47
20201021 054800               1.556  47              29.314  47
20201021 063600               1.556  47              29.314  47
20201021 064200               1.557  47              29.345  47
20201021 080000               1.557  47              29.345  47
20201021 080600               1.556  47              29.314  47
20201021 081200               1.553  47              29.224  47
20201021 081800               1.551  47              29.164  47
20201021 082400               1.550  47              29.134  47
20201021 083000               1.551  47              29.164  47
20201021 084200               1.551  47              29.164  47
20201021 084800               1.550  47              29.134  47
20201021 095400               1.550  47              29.134  47
20201021 100000               1.551  47              29.164  47
20201021 110000               1.551  47              29.164  47
20201021 110600               1.552  47              29.194  47
20201021 111800               1.552  47              29.194  47
20201021 112400               1.551  47              29.164  47
20201021 115400               1.551  47              29.164  47
20201021 120000               1.552  47              29.194  47
20201021 120600               1.551  47              29.164  47
20201021 121800               1.551  47              29.164  47
20201021 122400               1.550  47              29.134  47
20201021 124200               1.550  47              29.134  47
20201021 124800               1.551  47              29.164  47
20201021 133000               1.551  47              29.164  47
20201021 133600               1.552  47              29.194  47
20201021 140600               1.552  47              29.194  47
20201021 141200               1.551  47              29.164  47
20201021 144800               1.551  47              29.164  47
20201021 145400               1.550  47              29.134  47
20201021 150000               1.551  47              29.164  47
20201021 162400               1.551  47              29.164  47
20201021 163000               1.552  47              29.194  47
20201021 165400               1.552  47              29.194  47
20201021 170000               1.553  47              29.224  47
20201021 173000               1.553  47              29.224  47
20201021 173600               1.554  47              29.254  47
20201021 174800               1.554  47              29.254  47
20201021 175400               1.557  47              29.345  47
20201021 180000               1.556  47              29.314  47
20201021 180600               1.554  47              29.254  47
20201021 181200               1.555  47              29.284  47
20201021 181800               1.555  47              29.284  47
20201021 182400               1.556  47              29.314  47
20201021 183000               1.556  47              29.314  47
20201021 183600               1.557  47              29.345  47
20201021 201800               1.557  47              29.345  47
20201021 202400               1.558  47              29.375  47
20201021 203000               1.558  47              29.375  47
20201021 203600               1.557  47              29.345  47
20201021 210000               1.557  47              29.345  47
20201021 210600               1.558  47              29.375  47
20201021 211200               1.557  47              29.345  47
20201021 213600               1.557  47              29.345  47
20201021 214200               1.556  47              29.314  47
20201021 215400               1.556  47              29.314  47
20201021 220000               1.557  47              29.345  47
20201022 013000               1.557  47              29.345  47
20201022 013600               1.556  47              29.314  47
20201022 015400               1.556  47              29.314  47
20201022 020000               1.557  47              29.345  47
20201022 021800               1.557  47              29.345  47
20201022 022400               1.558  47              29.375  47
20201022 023000               1.557  47              29.345  47
20201022 044200               1.557  47              29.345  47
20201022 044800               1.558  47              29.375  47
20201022 045400               1.558  47              29.375  47
20201022 050000               1.556  47              29.314  47
20201022 050600               1.555  47              29.284  47
20201022 051200               1.554  47              29.254  47
20201022 051800               1.553  47              29.224  47
20201022 054800               1.553  47              29.224  47
20201022 055400               1.552  47              29.194  47
20201022 061800               1.552  47              29.194  47
20201022 062400               1.553  47              29.224  47
20201022 080000               1.553  47              29.224  47
20201022 080600               1.552  47              29.194  47
20201022 081200               1.550  47              29.134  47
20201022 081800               1.547  47              29.044  47
20201022 084800               1.547  47              29.044  47
20201022 085400               1.548  47              29.074  47
20201022 091800               1.548  47              29.074  47
20201022 092400               1.547  47              29.044  47
20201022 093000               1.547  47              29.044  47
20201022 093600               1.546  47              29.013  47
20201022 095400               1.546  47              29.013  47
20201022 100000               1.547  47              29.044  47
20201022 101800               1.547  47              29.044  47
20201022 102400               1.546  47              29.013  47
20201022 105400               1.546  47              29.013  47
20201022 110000               1.547  47              29.044  47
20201022 130000               1.547  47              29.044  47
20201022 130600               1.548  47              29.074  47
20201022 131800               1.548  47              29.074  47
20201022 132400               1.547  47              29.044  47
20201022 134200               1.547  47              29.044  47
20201022 134800               1.546  47              29.013  47
20201022 140600               1.546  47              29.013  47
20201022 141200               1.547  47              29.044  47
20201022 150600               1.547  47              29.044  47
20201022 151200               1.548  47              29.074  47
20201022 154200               1.548  47              29.074  47
20201022 154800               1.547  47              29.044  47
20201022 155400               1.547  47              29.044  47
20201022 160000               1.548  47              29.074  47
20201022 163000               1.548  47              29.074  47
20201022 163600               1.547  47              29.044  47
20201022 173000               1.547  47              29.044  47
20201022 173600               1.549  47              29.104  47
20201022 174200               1.551  47              29.164  47
20201022 174800               1.551  47              29.164  47
20201022 175400               1.550  47              29.134  47
20201022 180000               1.554  47              29.254  47
20201022 180600               1.563  47              29.525  47
20201022 181200               1.575  47              29.889  47
20201022 181800               1.574  47              29.858  47
20201022 182400               1.573  47              29.828  47
20201022 190000               1.573  47              29.828  47
20201022 190600               1.574  47              29.858  47
20201022 194200               1.574  47              29.858  47
20201022 194800               1.573  47              29.828  47
20201022 200000               1.573  47              29.828  47
20201022 200600               1.574  47              29.858  47
20201022 230000               1.574  47              29.858  47
20201022 230600               1.575  47              29.889  47
20201022 231200               1.575  47              29.889  47
20201022 231800               1.574  47              29.858  47
20201022 233000               1.574  47              29.858  47
20201022 233600               1.573  47              29.828  47
20201023 010000               1.573  47              29.828  47
20201023 010600               1.574  47              29.858  47
20201023 013600               1.574  47              29.858  47
20201023 014200               1.573  47              29.828  47
20201023 014800               1.573  47              29.828  47
20201023 015400               1.574  47              29.858  47
20201023 024800               1.574  47              29.858  47
20201023 025400               1.575  47              29.889  47
20201023 031800               1.575  47              29.889  47
20201023 032400               1.574  47              29.858  47
20201023 034800               1.574  47              29.858  47
20201023 035400               1.575  47              29.889  47
20201023 040600               1.575  47              29.889  47
20201023 041200               1.576  47              29.919  47
20201023 041800               1.575  47              29.889  47
20201023 042400               1.575  47              29.889  47
20201023 043000               1.574  47              29.858  47
20201023 044200               1.574  47              29.858  47
20201023 044800               1.573  47              29.828  47
20201023 050600               1.573  47              29.828  47
20201023 051200               1.568  47              29.677  47
20201023 051800               1.566  47              29.616  47
20201023 052400               1.567  47              29.646  47
20201023 063600               1.567  47              29.646  47
20201023 064200               1.566  47              29.616  47
20201023 064800               1.566  47              29.616  47
20201023 065400               1.567  47              29.646  47
20201023 070600               1.567  47              29.646  47
20201023 071200               1.568  47              29.677  47
20201023 073000               1.568  47              29.677  47
20201023 073600               1.567  47              29.646  47
20201023 080000               1.567  47              29.646  47
20201023 080600               1.565  47              29.586  47
20201023 081200               1.560  47              29.435  47
20201023 082400               1.560  47              29.435  47
20201023 083000               1.561  47              29.465  47
20201023 083600               1.561  47              29.465  47
20201023 084200               1.562  47              29.495  47
20201023 084800               1.562  47              29.495  47
20201023 085400               1.561  47              29.465  47
20201023 090000               1.562  47              29.495  47
20201023 091800               1.562  47              29.495  47
20201023 092400               1.561  47              29.465  47
20201023 101200               1.561  47              29.465  47
20201023 101800               1.562  47              29.495  47
20201023 104800               1.562  47              29.495  47
20201023 105400               1.561  47              29.465  47
20201023 111800               1.561  47              29.465  47
20201023 112400               1.562  47              29.495  47
20201023 123000               1.562  47              29.495  47
20201023 123600               1.561  47              29.465  47
20201023 124200               1.561  47              29.465  47
20201023 124800               1.562  47              29.495  47
20201023 150000               1.562  47              29.495  47
20201023 150600               1.561  47              29.465  47
20201023 151800               1.561  47              29.465  47
20201023 152400               1.562  47              29.495  47
20201023 153000               1.562  47              29.495  47
20201023 153600               1.563  47              29.525  47
20201023 154200               1.562  47              29.495  47
20201023 154800               1.566  47              29.616  47
20201023 155400               1.570  47              29.737  47
20201023 160000               1.572  47              29.798  47
20201023 160600               1.572  47              29.798  47
20201023 161200               1.573  47              29.828  47
20201023 161800               1.578  47              29.980  47
20201023 162400               1.586  47              30.224  47
20201023 163000               1.590  47              30.346  47
20201023 163600               1.590  47              30.346  47
20201023 164200               1.592  47              30.407  47
20201023 164800               1.592  47              30.407  47
20201023 165400               1.591  47              30.377  47
20201023 190600               1.591  47              30.377  47
20201023 191200               1.590  47              30.346  47
20201023 191800               1.590  47              30.346  47
20201023 192400               1.591  47              30.377  47
20201023 195400               1.591  47              30.377  47
20201023 200000               1.592  47              30.407  47
20201023 203600               1.592  47              30.407  47
20201023 204200               1.591  47              30.377  47
20201023 210000               1.591  47              30.377  47
20201023 210600               1.592  47              30.407  47
20201023 211200               1.592  47              30.407  47
20201023 211800               1.591  47              30.377  47
20201023 213000               1.591  47              30.377  47
20201023 213600               1.590  47              30.346  47
20201023 222400               1.590  47              30.346  47
20201023 223000               1.591  47              30.377  47
20201024 001800               1.591  47              30.377  47
20201024 002400               1.592  47              30.407  47
20201024 004200               1.592  47              30.407  47
20201024 004800               1.591  47              30.377  47
20201024 012400               1.591  47              30.377  47
20201024 013000               1.590  47              30.346  47
20201024 013600               1.591  47              30.377  47
20201024 023600               1.591  47              30.377  47
20201024 024200               1.592  47              30.407  47
20201024 024800               1.591  47              30.377  47
20201024 031200               1.591  47              30.377  47
20201024 031800               1.590  47              30.346  47
20201024 044200               1.590  47              30.346  47
20201024 044800               1.591  47              30.377  47
20201024 050600               1.591  47              30.377  47
20201024 051200               1.592  47              30.407  47
20201024 052400               1.592  47              30.407  47
20201024 053000               1.591  47              30.377  47
20201024 061200               1.591  47              30.377  47
20201024 061800               1.592  47              30.407  47
20201024 062400               1.592  47              30.407  47
20201024 063000               1.591  47              30.377  47
20201024 063600               1.591  47              30.377  47
20201024 064200               1.590  47              30.346  47
20201024 074200               1.590  47              30.346  47
20201024 074800               1.591  47              30.377  47
20201024 080000               1.591  47              30.377  47
20201024 080600               1.590  47              30.346  47
20201024 081200               1.590  47              30.346  47
20201024 081800               1.591  47              30.377  47
20201024 123000               1.591  47              30.377  47
20201024 123600               1.590  47              30.346  47
20201024 133600               1.590  47              30.346  47
20201024 134200               1.591  47              30.377  47
20201024 143000               1.591  47              30.377  47
20201024 143600               1.590  47              30.346  47
20201024 145400               1.590  47              30.346  47
20201024 150000               1.586  47              30.224  47
20201024 150600               1.586  47              30.224  47
20201024 151200               1.584  47              30.163  47
20201024 151800               1.580  47              30.041  47
20201024 155400               1.580  47              30.041  47
20201024 160000               1.579  47              30.011  47
20201024 161200               1.579  47              30.011  47
20201024 161800               1.580  47              30.041  47
20201024 164800               1.580  47              30.041  47
20201024 165400               1.579  47              30.011  47
20201024 170000               1.583  47              30.132  47
20201024 170600               1.590  47              30.346  47
20201024 171200               1.591  47              30.377  47
20201024 171800               1.592  47              30.407  47
20201024 174800               1.592  47              30.407  47
20201024 175400               1.590  47              30.346  47
20201024 180600               1.590  47              30.346  47
20201024 181200               1.587  47              30.254  47
20201024 183000               1.587  47              30.254  47
20201024 183600               1.586  47              30.224  47
20201024 184800               1.586  47              30.224  47
20201024 185400               1.583  47              30.132  47
20201024 193000               1.583  47              30.132  47
20201024 193600               1.581  47              30.071  47
20201024 194200               1.579  47              30.011  47
20201024 202400               1.579  47              30.011  47
20201024 203000               1.577  47              29.950  47
20201024 210000               1.577  47              29.950  47
20201024 210600               1.578  47              29.980  47
20201025 024200               1.578  47              29.980  47
20201025 024800               1.577  47              29.950  47
20201025 031800               1.577  47              29.950  47
20201025 032400               1.578  47              29.980  47
20201025 041200               1.578  47              29.980  47
20201025 041800               1.579  47              30.011  47
20201025 053600               1.579  47              30.011  47
20201025 054200               1.578  47              29.980  47
20201025 063000               1.578  47              29.980  47
20201025 063600               1.579  47              30.011  47
20201025 072400               1.579  47              30.011  47
20201025 073000               1.578  47              29.980  47
20201025 083000               1.578  47              29.980  47
20201025 083600               1.579  47              30.011  47
20201025 093600               1.579  47              30.011  47
20201025 094200               1.578  47              29.980  47
20201025 101800               1.578  47              29.980  47
20201025 102400               1.579  47              30.011  47
20201025 111800               1.579  47              30.011  47
20201025 112400               1.580  47              30.041  47
20201025 130000               1.580  47              30.041  47
20201025 130600               1.579  47              30.011  47
20201025 134800               1.579  47              30.011  47
20201025 135400               1.580  47              30.041  47
20201025 140600               1.580  47              30.041  47
20201025 141200               1.579  47              30.011  47
20201025 142400               1.579  47              30.011  47
20201025 143000               1.578  47              29.980  47
20201025 144200               1.578  47              29.980  47
20201025 144800               1.579  47              30.011  47
20201025 201200               1.579  47              30.011  47
20201025 201800               1.578  47              29.980  47
20201025 211800               1.578  47              29.980  47
20201025 212400               1.579  47              30.011  47
20201025 225400               1.579  47              30.011  47
20201025 230000               1.580  47              30.041  47
20201025 233000               1.580  47              30.041  47
20201025 233600               1.579  47              30.011  47
20201026 010600               1.579  47              30.011  47
20201026 011200               1.580  47              30.041  47
20201026 013000               1.580  47              30.041  47
20201026 013600               1.579  47              30.011  47
20201026 020000               1.579  47              30.011  47
20201026 020600               1.580  47              30.041  47
20201026 021200               1.580  47              30.041  47
20201026 021800               1.579  47              30.011  47
20201026 055400               1.579  47              30.011  47
20201026 060000               1.578  47              29.980  47
20201026 061800               1.578  47              29.980  47
20201026 062400               1.577  47              29.950  47
20201026 064200               1.577  47              29.950  47
20201026 064800               1.578  47              29.980  47
20201026 070000               1.578  47              29.980  47
20201026 070600               1.579  47              30.011  47
20201026 071200               1.579  47              30.011  47
20201026 071800               1.580  47              30.041  47
20201026 080000               1.580  47              30.041  47
20201026 080600               1.577  47              29.950  47
20201026 081200               1.575  47              29.889  47
20201026 081800               1.573  47              29.828  47
20201026 082400               1.574  47              29.858  47
20201026 083000               1.575  47              29.889  47
20201026 083600               1.576  47              29.919  47
20201026 084200               1.577  47              29.950  47
20201026 091200               1.577  47              29.950  47
20201026 091800               1.576  47              29.919  47
20201026 092400               1.575  47              29.889  47
20201026 100600               1.575  47              29.889  47
20201026 101200               1.577  47              29.950  47
20201026 111200               1.577  47              29.950  47
20201026 111800               1.576  47              29.919  47
20201026 112400               1.575  47              29.889  47
20201026 114200               1.575  47              29.889  47
20201026 114800               1.576  47              29.919  47
20201026 115400               1.577  47              29.950  47
20201026 121800               1.577  47              29.950  47
20201026 122400               1.576  47              29.919  47
20201026 124200               1.576  47              29.919  47
20201026 124800               1.575  47              29.889  47
20201026 125400               1.574  47              29.858  47
20201026 130000               1.574  47              29.858  47
20201026 130600               1.573  47              29.828  47
20201026 131200               1.573  47              29.828  47
20201026 131800               1.572  47              29.798  47
20201026 132400               1.574  47              29.858  47
20201026 133000               1.577  47              29.950  47
20201026 133600               1.577  47              29.950  47
20201026 134200               1.578  47              29.980  47
20201026 134800               1.580  47              30.041  47
20201026 135400               1.585  47              30.193  47
20201026 140000               1.587  47              30.254  47
20201026 140600               1.590  47              30.346  47
20201026 142400               1.590  47              30.346  47
20201026 143000               1.587  47              30.254  47
20201026 143600               1.586  47              30.224  47
20201026 144200               1.583  47              30.132  47
20201026 144800               1.585  47              30.193  47
20201026 145400               1.584  47              30.163  47
20201026 150000               1.583  47              30.132  47
20201026 150600               1.580  47              30.041  47
20201026 151200               1.579  47              30.011  47
20201026 151800               1.576  47              29.919  47
20201026 152400               1.573  47              29.828  47
20201026 154200               1.573  47              29.828  47
20201026 154800               1.574  47              29.858  47
20201026 155400               1.575  47              29.889  47
20201026 160600               1.575  47              29.889  47
20201026 161200               1.576  47              29.919  47
20201026 161800               1.577  47              29.950  47
20201026 162400               1.579  47              30.011  47
20201026 185400               1.579  47              30.011  47
20201026 190000               1.578  47              29.980  47
20201026 193000               1.578  47              29.980  47
20201026 193600               1.579  47              30.011  47
20201026 211200               1.579  47              30.011  47
20201026 211800               1.578  47              29.980  47
20201026 212400               1.579  47              30.011  47
20201026 230000               1.579  47              30.011  47
20201026 230600               1.580  47              30.041  47
20201026 231200               1.580  47              30.041  47
20201026 231800               1.579  47              30.011  47
20201027 020600               1.579  47              30.011  47
20201027 021200               1.580  47              30.041  47
20201027 021800               1.579  47              30.011  47
20201027 033600               1.579  47              30.011  47
20201027 034200               1.580  47              30.041  47
20201027 035400               1.580  47              30.041  47
20201027 040000               1.579  47              30.011  47
20201027 040600               1.575  47              29.889  47
20201027 041200               1.563  47              29.525  47
20201027 041800               1.560  47              29.435  47
20201027 043000               1.560  47              29.435  47
20201027 043600               1.561  47              29.465  47
20201027 062400               1.561  47              29.465  47
20201027 063000               1.560  47              29.435  47
20201027 074200               1.560  47              29.435  47
20201027 074800               1.565  47              29.586  47
20201027 075400               1.572  47              29.798  47
20201027 080000               1.574  47              29.858  47
20201027 080600               1.573  47              29.828  47
20201027 170000               1.573  47              29.828  47
20201027 170600               1.574  47              29.858  47
20201027 171800               1.574  47              29.858  47
20201027 172400               1.575  47              29.889  47
20201027 175400               1.575  47              29.889  47
20201027 180000               1.573  47              29.828  47
20201027 180600               1.571  47              29.767  47
20201027 181200               1.569  47              29.707  47
20201027 181800               1.567  47              29.646  47
20201027 182400               1.566  47              29.616  47
20201027 183000               1.563  47              29.525  47
20201027 183600               1.562  47              29.495  47
20201027 184200               1.561  47              29.465  47
20201027 184800               1.561  47              29.465  47
20201027 185400               1.562  47              29.495  47
20201027 190000               1.563  47              29.525  47
20201027 191200               1.563  47              29.525  47
20201027 191800               1.565  47              29.586  47
20201027 194200               1.565  47              29.586  47
20201027 194800               1.564  47              29.556  47
20201027 203600               1.564  47              29.556  47
20201027 204200               1.565  47              29.586  47
20201027 211200               1.565  47              29.586  47
20201027 211800               1.564  47              29.556  47
20201027 213000               1.564  47              29.556  47
20201027 213600               1.563  47              29.525  47
20201027 221800               1.563  47              29.525  47
20201027 222400               1.564  47              29.556  47
20201027 223000               1.564  47              29.556  47
20201027 223600               1.565  47              29.586  47
20201027 230000               1.565  47              29.586  47
20201027 230600               1.564  47              29.556  47
20201027 235400               1.564  47              29.556  47
20201028 000000               1.563  47              29.525  47
20201028 002400               1.563  47              29.525  47
20201028 003000               1.564  47              29.556  47
20201028 014200               1.564  47              29.556  47
20201028 014800               1.563  47              29.525  47
20201028 021800               1.563  47              29.525  47
20201028 022400               1.564  47              29.556  47
20201028 024200               1.564  47              29.556  47
20201028 024800               1.563  47              29.525  47
20201028 025400               1.563  47              29.525  47
20201028 030000               1.564  47              29.556  47
20201028 031800               1.564  47              29.556  47
20201028 032400               1.563  47              29.525  47
20201028 034800               1.563  47              29.525  47
20201028 035400               1.564  47              29.556  47
20201028 040000               1.564  47              29.556  47
20201028 040600               1.563  47              29.525  47
20201028 043000               1.563  47              29.525  47
20201028 043600               1.564  47              29.556  47
20201028 045400               1.564  47              29.556  47
20201028 050000               1.563  47              29.525  47
20201028 050600               1.563  47              29.525  47
20201028 051200               1.560  47              29.435  47
20201028 051800               1.556  47              29.314  47
20201028 052400               1.555  47              29.284  47
20201028 053000               1.556  47              29.314  47
20201028 053600               1.556  47              29.314  47
20201028 054200               1.557  47              29.345  47
20201028 055400               1.557  47              29.345  47
20201028 060000               1.556  47              29.314  47
20201028 071200               1.556  47              29.314  47
20201028 071800               1.557  47              29.345  47
20201028 072400               1.557  47              29.345  47
20201028 073000               1.556  47              29.314  47
20201028 080000               1.556  47              29.314  47
20201028 080600               1.553  47              29.224  47
20201028 081200               1.551  47              29.164  47
20201028 082400               1.551  47              29.164  47
20201028 083000               1.552  47              29.194  47
20201028 083600               1.550  47              29.134  47
20201028 090000               1.550  47              29.134  47
20201028 090600               1.552  47              29.194  47
20201028 091200               1.553  47              29.224  47
20201028 094800               1.553  47              29.224  47
20201028 095400               1.554  47              29.254  47
20201028 101800               1.554  47              29.254  47
20201028 102400               1.553  47              29.224  47
20201028 110000               1.553  47              29.224  47
20201028 110600               1.554  47              29.254  47
20201028 112400               1.554  47              29.254  47
20201028 113000               1.553  47              29.224  47
20201028 124800               1.553  47              29.224  47
20201028 125400               1.554  47              29.254  47
20201028 132400               1.554  47              29.254  47
20201028 133000               1.555  47              29.284  47
20201028 133600               1.554  47              29.254  47
20201028 134800               1.554  47              29.254  47
20201028 135400               1.553  47              29.224  47
20201028 151800               1.553  47              29.224  47
20201028 152400               1.554  47              29.254  47
20201028 171200               1.554  47              29.254  47
20201028 171800               1.553  47              29.224  47
20201028 172400               1.553  47              29.224  47
20201028 173000               1.555  47              29.284  47
20201028 173600               1.558  47              29.375  47
20201028 174200               1.561  47              29.465  47
20201028 174800               1.562  47              29.495  47
20201028 180600               1.562  47              29.495  47
20201028 181200               1.563  47              29.525  47
20201028 181800               1.566  47              29.616  47
20201028 182400               1.567  47              29.646  47
20201028 183000               1.567  47              29.646  47
20201028 183600               1.566  47              29.616  47
20201028 190600               1.566  47              29.616  47
20201028 191200               1.567  47              29.646  47
20201028 191800               1.567  47              29.646  47
20201028 192400               1.566  47              29.616  47
20201028 202400               1.566  47              29.616  47
20201028 203000               1.565  47              29.586  47
20201028 203600               1.565  47              29.586  47
20201028 204200               1.566  47              29.616  47
20201029 001800               1.566  47              29.616  47
20201029 002400               1.567  47              29.646  47
20201029 010000               1.567  47              29.646  47
20201029 010600               1.566  47              29.616  47
20201029 013600               1.566  47              29.616  47
20201029 014200               1.567  47              29.646  47
20201029 020600               1.567  47              29.646  47
20201029 021200               1.568  47              29.677  47
20201029 042400               1.568  47              29.677  47
20201029 043000               1.567  47              29.646  47
20201029 045400               1.567  47              29.646  47
20201029 050000               1.566  47              29.616  47
20201029 050600               1.560  47              29.435  47
20201029 051200               1.557  47              29.345  47
20201029 051800               1.558  47              29.375  47
20201029 055400               1.558  47              29.375  47
20201029 060000               1.557  47              29.345  47
20201029 063000               1.557  47              29.345  47
20201029 063600               1.558  47              29.375  47
20201029 073000               1.558  47              29.375  47
20201029 073600               1.560  47              29.435  47
20201029 080000               1.560  47              29.435  47
20201029 080600               1.557  47              29.345  47
20201029 081200               1.554  47              29.254  47
20201029 081800               1.553  47              29.224  47
20201029 082400               1.552  47              29.194  47
20201029 083000               1.553  47              29.224  47
20201029 092400               1.553  47              29.224  47
20201029 093000               1.554  47              29.254  47
20201029 093600               1.556  47              29.314  47
20201029 094200               1.556  47              29.314  47
20201029 094800               1.557  47              29.345  47
20201029 123600               1.557  47              29.345  47
20201029 124200               1.556  47              29.314  47
20201029 124800               1.557  47              29.345  47
20201029 131800               1.557  47              29.345  47
20201029 132400               1.556  47              29.314  47
20201029 134800               1.556  47              29.314  47
20201029 135400               1.557  47              29.345  47
20201029 140600               1.557  47              29.345  47
20201029 141200               1.558  47              29.375  47
20201029 143000               1.558  47              29.375  47
20201029 143600               1.559  47              29.405  47
20201029 145400               1.559  47              29.405  47
20201029 150000               1.558  47              29.375  47
20201029 151200               1.558  47              29.375  47
20201029 151800               1.559  47              29.405  47
20201029 160000               1.559  47              29.405  47
20201029 160600               1.560  47              29.435  47
20201029 165400               1.560  47              29.435  47
20201029 170000               1.559  47              29.405  47
20201029 170600               1.558  47              29.375  47
20201029 171200               1.560  47              29.435  47
20201029 171800               1.563  47              29.525  47
20201029 172400               1.566  47              29.616  47
20201029 173000               1.566  47              29.616  47
20201029 173600               1.565  47              29.586  47
20201029 180000               1.565  47              29.586  47
20201029 180600               1.567  47              29.646  47
20201029 181200               1.569  47              29.707  47
20201029 181800               1.570  47              29.737  47
20201029 183000               1.570  47              29.737  47
20201029 183600               1.567  47              29.646  47
20201029 184200               1.568  47              29.677  47
20201029 184800               1.569  47              29.707  47
20201029 195400               1.569  47              29.707  47
20201029 200000               1.568  47              29.677  47
20201029 201200               1.568  47              29.677  47
20201029 201800               1.569  47              29.707  47
20201029 204200               1.569  47              29.707  47
20201029 204800               1.570  47              29.737  47
20201029 211800               1.570  47              29.737  47
20201029 212400               1.569  47              29.707  47
20201029 234200               1.569  47              29.707  47
20201029 234800               1.570  47              29.737  47
20201029 235400               1.570  47              29.737  47
20201030 000000               1.569  47              29.707  47
20201030 003000               1.569  47              29.707  47
20201030 003600               1.570  47              29.737  47
20201030 013000               1.570  47              29.737  47
20201030 013600               1.569  47              29.707  47
20201030 014200               1.569  47              29.707  47
20201030 014800               1.570  47              29.737  47
20201030 024800               1.570  47              29.737  47
20201030 025400               1.571  47              29.767  47
20201030 031200               1.571  47              29.767  47
20201030 031800               1.570  47              29.737  47
20201030 033600               1.570  47              29.737  47
20201030 034200               1.569  47              29.707  47
20201030 035400               1.569  47              29.707  47
20201030 040000               1.570  47              29.737  47
20201030 062400               1.570  47              29.737  47
20201030 063000               1.569  47              29.707  47
20201030 070000               1.569  47              29.707  47
20201030 070600               1.570  47              29.737  47
20201030 071800               1.570  47              29.737  47
20201030 072400               1.571  47              29.767  47
20201030 074200               1.571  47              29.767  47
20201030 074800               1.570  47              29.737  47
20201030 075400               1.570  47              29.737  47
20201030 080000               1.569  47              29.707  47
20201030 080600               1.568  47              29.677  47
20201030 081200               1.567  47              29.646  47
20201030 083000               1.567  47              29.646  47
20201030 083600               1.568  47              29.677  47
20201030 090000               1.568  47              29.677  47
20201030 090600               1.567  47              29.646  47
20201030 095400               1.567  47              29.646  47
20201030 100000               1.566  47              29.616  47
20201030 100600               1.566  47              29.616  47
20201030 101200               1.565  47              29.586  47
20201030 104200               1.565  47              29.586  47
20201030 104800               1.566  47              29.616  47
20201030 105400               1.565  47              29.586  47
20201030 112400               1.565  47              29.586  47
20201030 113000               1.566  47              29.616  47
20201030 121200               1.566  47              29.616  47
20201030 121800               1.565  47              29.586  47
20201030 122400               1.564  47              29.556  47
20201030 123000               1.563  47              29.525  47
20201030 124200               1.563  47              29.525  47
20201030 124800               1.565  47              29.586  47
20201030 125400               1.567  47              29.646  47
20201030 130000               1.567  47              29.646  47
20201030 130600               1.566  47              29.616  47
20201030 132400               1.566  47              29.616  47
20201030 133000               1.569  47              29.707  47
20201030 133600               1.572  47              29.798  47
20201030 134200               1.571  47              29.767  47
20201030 142400               1.571  47              29.767  47
20201030 143000               1.570  47              29.737  47
20201030 144200               1.570  47              29.737  47
20201030 144800               1.569  47              29.707  47
20201030 145400               1.569  47              29.707  47
20201030 150000               1.570  47              29.737  47
20201030 150600               1.573  47              29.828  47
20201030 153600               1.573  47              29.828  47
20201030 154200               1.575  47              29.889  47
20201030 155400               1.575  47              29.889  47
20201030 160000               1.574  47              29.858  47
20201030 160600               1.577  47              29.950  47
20201030 161200               1.579  47              30.011  47
20201030 162400               1.579  47              30.011  47
20201030 163000               1.578  47              29.980  47
20201030 163600               1.578  47              29.980  47
20201030 164200               1.577  47              29.950  47
20201030 170600               1.577  47              29.950  47
20201030 171200               1.576  47              29.919  47
20201030 171800               1.575  47              29.889  47
20201030 172400               1.578  47              29.980  47
20201030 173000               1.583  47              30.132  47
20201030 190000               1.583  47              30.132  47
20201030 190600               1.582  47              30.102  47
20201030 191200               1.582  47              30.102  47
20201030 191800               1.583  47              30.132  47
20201030 202400               1.583  47              30.132  47
20201030 203000               1.582  47              30.102  47
20201030 213600               1.582  47              30.102  47
20201030 214200               1.583  47              30.132  47
20201030 224200               1.583  47              30.132  47
20201030 224800               1.582  47              30.102  47
20201030 232400               1.582  47              30.102  47
20201030 233000               1.583  47              30.132  47
20201030 233600               1.582  47              30.102  47
20201030 234800               1.582  47              30.102  47
20201030 235400               1.581  47              30.071  47
20201031 013600               1.581  47              30.071  47
20201031 014200               1.582  47              30.102  47
20201031 020000               1.582  47              30.102  47
20201031 020600               1.583  47              30.132  47
20201031 031800               1.583  47              30.132  47
20201031 032400               1.582  47              30.102  47
20201031 034800               1.582  47              30.102  47
20201031 035400               1.583  47              30.132  47
20201031 050600               1.583  47              30.132  47
20201031 051200               1.582  47              30.102  47
20201031 054200               1.582  47              30.102  47
20201031 054800               1.581  47              30.071  47
20201031 055400               1.580  47              30.041  47
20201031 060000               1.582  47              30.102  47
20201031 060600               1.585  47              30.193  47
20201031 061800               1.585  47              30.193  47
20201031 062400               1.586  47              30.224  47
20201031 071200               1.586  47              30.224  47
20201031 071800               1.587  47              30.254  47
20201031 073600               1.587  47              30.254  47
20201031 074200               1.588  47              30.285  47
20201031 074800               1.586  47              30.224  47
20201031 080000               1.586  47              30.224  47
20201031 080600               1.587  47              30.254  47
20201031 081200               1.588  47              30.285  47
20201031 083600               1.588  47              30.285  47
20201031 084200               1.587  47              30.254  47
20201031 084800               1.587  47              30.254  47
20201031 085400               1.586  47              30.224  47
20201031 114800               1.586  47              30.224  47
20201031 115400               1.585  47              30.193  47
20201031 120000               1.585  47              30.193  47
20201031 120600               1.586  47              30.224  47
20201031 121200               1.587  47              30.254  47
20201031 125400               1.587  47              30.254  47
20201031 130000               1.586  47              30.224  47
20201031 150000               1.586  47              30.224  47
20201031 150600               1.587  47              30.254  47
20201031 155400               1.587  47              30.254  47
20201031 160000               1.586  47              30.224  47
20201031 160600               1.585  47              30.193  47
20201031 161200               1.585  47              30.193  47
20201031 161800               1.586  47              30.224  47
20201031 163000               1.586  47              30.224  47
20201031 163600               1.587  47              30.254  47
20201031 165400               1.587  47              30.254  47
20201031 170000               1.586  47              30.224  47
20201031 171200               1.586  47              30.224  47
20201031 171800               1.587  47              30.254  47
20201031 175400               1.587  47              30.254  47
20201031 180000               1.586  47              30.224  47
20201031 183000               1.586  47              30.224  47
20201031 183600               1.587  47              30.254  47
20201031 200000               1.587  47              30.254  47
20201031 200600               1.586  47              30.224  47
20201031 202400               1.586  47              30.224  47
20201031 203000               1.587  47              30.254  47
20201031 204800               1.587  47              30.254  47
20201031 205400               1.588  47              30.285  47
20201031 215400               1.588  47              30.285  47
20201031 220000               1.587  47              30.254  47
20201031 220600               1.587  47              30.254  47
20201031 221200               1.588  47              30.285  47
20201031 223000               1.588  47              30.285  47
20201031 223600               1.587  47              30.254  47
20201101 004200               1.587  47              30.254  47
20201101 004800               1.588  47              30.285  47
20201101 005400               1.588  47              30.285  47
20201101 010000               1.587  47              30.254  47
20201101 011800               1.587  47              30.254  47
20201101 012400               1.586  47              30.224  47
20201101 013600               1.586  47              30.224  47
20201101 014200               1.587  47              30.254  47
20201101 034200               1.587  47              30.254  47
20201101 034800               1.588  47              30.285  47
20201101 035400               1.587  47              30.254  47
20201101 050000               1.587  47              30.254  47
20201101 050600               1.588  47              30.285  47
20201101 060000               1.588  47              30.285  47
20201101 060600               1.589  47              30.315  47
20201101 061200               1.590  47              30.346  47
20201101 061800               1.592  47              30.407  47
20201101 070000               1.592  47              30.407  47
20201101 070600               1.591  47              30.377  47
20201101 071800               1.591  47              30.377  47
20201101 072400               1.590  47              30.346  47
20201101 073600               1.590  47              30.346  47
20201101 074200               1.592  47              30.407  47
20201101 080000               1.592  47              30.407  47
20201101 080600               1.591  47              30.377  47
20201101 081200               1.590  47              30.346  47
20201101 085400               1.590  47              30.346  47
20201101 090000               1.591  47              30.377  47
20201101 090600               1.592  47              30.407  47
20201101 092400               1.592  47              30.407  47
20201101 093000               1.590  47              30.346  47
20201101 094200               1.590  47              30.346  47
20201101 094800               1.589  47              30.315  47
20201101 121800               1.589  47              30.315  47
20201101 122400               1.588  47              30.285  47
20201101 123000               1.590  47              30.346  47
20201101 133000               1.590  47              30.346  47
20201101 133600               1.589  47              30.315  47
20201101 134200               1.587  47              30.254  47
20201101 134800               1.587  47              30.254  47
20201101 135400               1.588  47              30.285  47
20201101 140000               1.589  47              30.315  47
20201101 141800               1.589  47              30.315  47
20201101 142400               1.590  47              30.346  47
20201101 150000               1.590  47              30.346  47
20201101 150600               1.592  47              30.407  47
20201101 151200               1.595  47              30.499  47
20201101 152400               1.595  47              30.499  47
20201101 153000               1.593  47              30.438  47
20201101 154200               1.593  47              30.438  47
20201101 154800               1.594  47              30.468  47
20201101 160600               1.594  47              30.468  47
20201101 161200               1.593  47              30.438  47
20201101 162400               1.593  47              30.438  47
20201101 163000               1.595  47              30.499  47
20201101 170600               1.595  47              30.499  47
20201101 171200               1.594  47              30.468  47
20201101 184200               1.594  47              30.468  47
20201101 184800               1.593  47              30.438  47
20201101 204800               1.593  47              30.438  47
20201101 205400               1.594  47              30.468  47
20201101 211200               1.594  47              30.468  47
20201101 211800               1.593  47              30.438  47
20201101 221200               1.593  47              30.438  47
20201101 221800               1.594  47              30.468  47
20201101 222400               1.593  47              30.438  47
20201101 224200               1.593  47              30.438  47
20201101 224800               1.594  47              30.468  47
20201101 231200               1.594  47              30.468  47
20201101 231800               1.593  47              30.438  47
20201102 013000               1.593  47              30.438  47
20201102 013600               1.594  47              30.468  47
20201102 014200               1.594  47              30.468  47
20201102 014800               1.593  47              30.438  47
20201102 021800               1.593  47              30.438  47
20201102 022400               1.594  47              30.468  47
20201102 024800               1.594  47              30.468  47
20201102 025400               1.593  47              30.438  47
20201102 040600               1.593  47              30.438  47
20201102 041200               1.594  47              30.468  47
20201102 043000               1.594  47              30.468  47
20201102 043600               1.593  47              30.438  47
20201102 051200               1.593  47              30.438  47
20201102 051800               1.594  47              30.468  47
20201102 053600               1.594  47              30.468  47
20201102 054200               1.595  47              30.499  47
20201102 060000               1.595  47              30.499  47
20201102 060600               1.594  47              30.468  47
20201102 061200               1.594  47              30.468  47
20201102 061800               1.593  47              30.438  47
20201102 062400               1.593  47              30.438  47
20201102 063000               1.594  47              30.468  47
20201102 063600               1.593  47              30.438  47
20201102 065400               1.593  47              30.438  47
20201102 070000               1.594  47              30.468  47
20201102 070600               1.594  47              30.468  47
20201102 071200               1.595  47              30.499  47
20201102 071800               1.595  47              30.499  47
20201102 072400               1.594  47              30.468  47
20201102 073600               1.594  47              30.468  47
20201102 074200               1.593  47              30.438  47
20201102 080600               1.593  47              30.438  47
20201102 081200               1.588  47              30.285  47
20201102 081800               1.586  47              30.224  47
20201102 082400               1.586  47              30.224  47
20201102 083000               1.585  47              30.193  47
20201102 090000               1.585  47              30.193  47
20201102 090600               1.586  47              30.224  47
20201102 094800               1.586  47              30.224  47
20201102 095400               1.585  47              30.193  47
20201102 100000               1.585  47              30.193  47
20201102 100600               1.584  47              30.163  47
20201102 101200               1.585  47              30.193  47
20201102 102400               1.585  47              30.193  47
20201102 103000               1.586  47              30.224  47
20201102 104200               1.586  47              30.224  47
20201102 104800               1.585  47              30.193  47
20201102 110000               1.585  47              30.193  47
20201102 110600               1.584  47              30.163  47
20201102 113000               1.584  47              30.163  47
20201102 113600               1.585  47              30.193  47
20201102 120600               1.585  47              30.193  47
20201102 121200               1.586  47              30.224  47
20201102 132400               1.586  47              30.224  47
20201102 133000               1.585  47              30.193  47
20201102 151200               1.585  47              30.193  47
20201102 151800               1.584  47              30.163  47
20201102 153000               1.584  47              30.163  47
20201102 153600               1.583  47              30.132  47
20201102 154800               1.583  47              30.132  47
20201102 155400               1.584  47              30.163  47
20201102 161200               1.584  47              30.163  47
20201102 161800               1.585  47              30.193  47
20201102 163000               1.585  47              30.193  47
20201102 163600               1.584  47              30.163  47
20201102 165400               1.584  47              30.163  47
20201102 170000               1.583  47              30.132  47
20201102 170600               1.583  47              30.132  47
20201102 171200               1.584  47              30.163  47
20201102 174200               1.584  47              30.163  47
20201102 174800               1.583  47              30.132  47
20201102 175400               1.582  47              30.102  47
20201102 180000               1.583  47              30.132  47
20201102 180600               1.586  47              30.224  47
20201102 181200               1.589  47              30.315  47
20201102 181800               1.589  47              30.315  47
20201102 182400               1.588  47              30.285  47
20201102 184800               1.588  47              30.285  47
20201102 185400               1.589  47              30.315  47
20201102 191800               1.589  47              30.315  47
20201102 192400               1.588  47              30.285  47
20201102 193600               1.588  47              30.285  47
20201102 194200               1.587  47              30.254  47
20201102 200600               1.587  47              30.254  47
20201102 201200               1.588  47              30.285  47
20201102 203600               1.588  47              30.285  47
20201102 204200               1.587  47              30.254  47
20201102 204800               1.587  47              30.254  47
20201102 205400               1.588  47              30.285  47
20201102 211200               1.588  47              30.285  47
20201102 211800               1.589  47              30.315  47
20201102 212400               1.589  47              30.315  47
20201102 213000               1.588  47              30.285  47
20201102 214800               1.588  47              30.285  47
20201102 215400               1.589  47              30.315  47
20201102 220000               1.588  47              30.285  47
20201102 233000               1.588  47              30.285  47
20201102 233600               1.587  47              30.254  47
20201103 000600               1.587  47              30.254  47
20201103 001200               1.588  47              30.285  47
20201103 010000               1.588  47              30.285  47
20201103 010600               1.589  47              30.315  47
20201103 011200               1.589  47              30.315  47
20201103 011800               1.588  47              30.285  47
20201103 012400               1.588  47              30.285  47
20201103 013000               1.587  47              30.254  47
20201103 021800               1.587  47              30.254  47
20201103 022400               1.588  47              30.285  47
20201103 033600               1.588  47              30.285  47
20201103 034200               1.589  47              30.315  47
20201103 040000               1.589  47              30.315  47
20201103 040600               1.580  47              30.041  47
20201103 041200               1.565  47              29.586  47
20201103 041800               1.563  47              29.525  47
20201103 042400               1.564  47              29.556  47
20201103 043000               1.565  47              29.586  47
20201103 043600               1.565  47              29.586  47
20201103 044200               1.566  47              29.616  47
20201103 051200               1.566  47              29.616  47
20201103 051800               1.565  47              29.586  47
20201103 054800               1.565  47              29.586  47
20201103 055400               1.566  47              29.616  47
20201103 062400               1.566  47              29.616  47
20201103 063000               1.565  47              29.586  47
20201103 064800               1.565  47              29.586  47
20201103 065400               1.566  47              29.616  47
20201103 070600               1.566  47              29.616  47
20201103 071200               1.564  47              29.556  47
20201103 071800               1.563  47              29.525  47
20201103 072400               1.563  47              29.525  47
20201103 073000               1.562  47              29.495  47
20201103 073600               1.560  47              29.435  47
20201103 074200               1.561  47              29.465  47
20201103 074800               1.561  47              29.465  47
20201103 075400               1.562  47              29.495  47
20201103 082400               1.562  47              29.495  47
20201103 083000               1.563  47              29.525  47
20201103 083600               1.563  47              29.525  47
20201103 084200               1.562  47              29.495  47
20201103 085400               1.562  47              29.495  47
20201103 090000               1.561  47              29.465  47
20201103 090600               1.561  47              29.465  47
20201103 091200               1.562  47              29.495  47
20201103 093600               1.562  47              29.495  47
20201103 094200               1.563  47              29.525  47
20201103 104800               1.563  47              29.525  47
20201103 105400               1.564  47              29.556  47
20201103 113000               1.564  47              29.556  47
20201103 113600               1.563  47              29.525  47
20201103 124200               1.563  47              29.525  47
20201103 124800               1.562  47              29.495  47
20201103 125400               1.563  47              29.525  47
20201103 133000               1.563  47              29.525  47
20201103 133600               1.564  47              29.556  47
20201103 140000               1.564  47              29.556  47
20201103 140600               1.565  47              29.586  47
20201103 145400               1.565  47              29.586  47
20201103 150000               1.564  47              29.556  47
20201103 151200               1.564  47              29.556  47
20201103 151800               1.563  47              29.525  47
20201103 153000               1.563  47              29.525  47
20201103 153600               1.565  47              29.586  47
20201103 154200               1.565  47              29.586  47
20201103 154800               1.566  47              29.616  47
20201103 160600               1.566  47              29.616  47
20201103 161200               1.565  47              29.586  47
20201103 171200               1.565  47              29.586  47
20201103 171800               1.564  47              29.556  47
20201103 193600               1.564  47              29.556  47
20201103 194200               1.563  47              29.525  47
20201103 204200               1.563  47              29.525  47
20201103 204800               1.562  47              29.495  47
20201103 213000               1.562  47              29.495  47
20201103 213600               1.563  47              29.525  47
20201103 215400               1.563  47              29.525  47
20201103 220000               1.564  47              29.556  47
20201103 222400               1.564  47              29.556  47
20201103 223000               1.563  47              29.525  47
20201103 225400               1.563  47              29.525  47
20201103 230000               1.565  47              29.586  47
20201103 230600               1.568  47              29.677  47
20201103 231200               1.571  47              29.767  47
20201103 231800               1.573  47              29.828  47
20201103 232400               1.573  47              29.828  47
20201103 233000               1.572  47              29.798  47
20201103 233600               1.571  47              29.767  47
20201104 001200               1.571  47              29.767  47
20201104 001800               1.572  47              29.798  47
20201104 002400               1.572  47              29.798  47
20201104 003000               1.573  47              29.828  47
20201104 004800               1.573  47              29.828  47
20201104 005400               1.572  47              29.798  47
20201104 010000               1.572  47              29.798  47
20201104 010600               1.571  47              29.767  47
20201104 011800               1.571  47              29.767  47
20201104 012400               1.570  47              29.737  47
20201104 013000               1.571  47              29.767  47
20201104 020000               1.571  47              29.767  47
20201104 020600               1.572  47              29.798  47
20201104 021200               1.571  47              29.767  47
20201104 023600               1.571  47              29.767  47
20201104 024200               1.572  47              29.798  47
20201104 030600               1.572  47              29.798  47
20201104 031200               1.571  47              29.767  47
20201104 032400               1.571  47              29.767  47
20201104 033000               1.572  47              29.798  47
20201104 044800               1.572  47              29.798  47
20201104 045400               1.571  47              29.767  47
20201104 050000               1.571  47              29.767  47
20201104 050600               1.570  47              29.737  47
20201104 051200               1.570  47              29.737  47
20201104 051800               1.569  47              29.707  47
20201104 060000               1.569  47              29.707  47
20201104 060600               1.570  47              29.737  47
20201104 063600               1.570  47              29.737  47
20201104 064200               1.569  47              29.707  47
20201104 070000               1.569  47              29.707  47
20201104 070600               1.568  47              29.677  47
20201104 071200               1.563  47              29.525  47
20201104 071800               1.560  47              29.435  47
20201104 073600               1.560  47              29.435  47
20201104 074200               1.562  47              29.495  47
20201104 074800               1.563  47              29.525  47
20201104 104800               1.563  47              29.525  47
20201104 105400               1.564  47              29.556  47
20201104 112400               1.564  47              29.556  47
20201104 113000               1.563  47              29.525  47
20201104 114200               1.563  47              29.525  47
20201104 114800               1.562  47              29.495  47
20201104 115400               1.562  47              29.495  47
20201104 120000               1.563  47              29.525  47
20201104 123600               1.563  47              29.525  47
20201104 124200               1.562  47              29.495  47
20201104 125400               1.562  47              29.495  47
20201104 130000               1.563  47              29.525  47
20201104 134800               1.563  47              29.525  47
20201104 135400               1.562  47              29.495  47
20201104 141800               1.562  47              29.495  47
20201104 142400               1.563  47              29.525  47
20201104 155400               1.563  47              29.525  47
20201104 160000               1.562  47              29.495  47
20201104 170600               1.562  47              29.495  47
20201104 171200               1.563  47              29.525  47
20201104 171800               1.563  47              29.525  47
20201104 172400               1.567  47              29.646  47
20201104 173000               1.570  47              29.737  47
20201104 173600               1.569  47              29.707  47
20201104 174200               1.568  47              29.677  47
20201104 174800               1.567  47              29.646  47
20201104 182400               1.567  47              29.646  47
20201104 183000               1.568  47              29.677  47
20201104 184200               1.568  47              29.677  47
20201104 184800               1.567  47              29.646  47
20201104 185400               1.567  47              29.646  47
20201104 190000               1.568  47              29.677  47
20201104 190600               1.569  47              29.707  47
20201104 191200               1.569  47              29.707  47
20201104 191800               1.568  47              29.677  47
20201104 194200               1.568  47              29.677  47
20201104 194800               1.567  47              29.646  47
20201104 200600               1.567  47              29.646  47
20201104 201200               1.568  47              29.677  47
20201104 201800               1.569  47              29.707  47
20201104 202400               1.570  47              29.737  47
20201104 203600               1.570  47              29.737  47
20201104 204200               1.568  47              29.677  47
20201104 205400               1.568  47              29.677  47
20201104 210000               1.569  47              29.707  47
20201104 210600               1.569  47              29.707  47
20201104 211200               1.568  47              29.677  47
20201104 212400               1.568  47              29.677  47
20201104 213000               1.569  47              29.707  47
20201104 213600               1.570  47              29.737  47
20201104 214200               1.570  47              29.737  47
20201104 214800               1.569  47              29.707  47
20201104 220600               1.569  47              29.707  47
20201104 221200               1.570  47              29.737  47
20201104 221800               1.570  47              29.737  47
20201104 222400               1.569  47              29.707  47
20201104 223000               1.570  47              29.737  47
20201104 223600               1.571  47              29.767  47
20201104 224200               1.572  47              29.798  47
20201104 233000               1.572  47              29.798  47
20201104 233600               1.573  47              29.828  47
20201105 031800               1.573  47              29.828  47
20201105 032400               1.572  47              29.798  47
20201105 034200               1.572  47              29.798  47
20201105 034800               1.573  47              29.828  47
20201105 045400               1.573  47              29.828  47
20201105 050000               1.572  47              29.798  47
20201105 050600               1.570  47              29.737  47
20201105 071800               1.570  47              29.737  47
20201105 072400               1.568  47              29.677  47
20201105 073000               1.566  47              29.616  47
20201105 073600               1.564  47              29.556  47
20201105 074200               1.564  47              29.556  47
20201105 074800               1.565  47              29.586  47
20201105 084200               1.565  47              29.586  47
20201105 084800               1.564  47              29.556  47
20201105 090000               1.564  47              29.556  47
20201105 090600               1.565  47              29.586  47
20201105 100000               1.565  47              29.586  47
20201105 100600               1.564  47              29.556  47
20201105 103600               1.564  47              29.556  47
20201105 104200               1.565  47              29.586  47
20201105 110000               1.565  47              29.586  47
20201105 110600               1.564  47              29.556  47
20201105 111200               1.564  47              29.556  47
20201105 111800               1.563  47              29.525  47
20201105 114200               1.563  47              29.525  47
20201105 114800               1.564  47              29.556  47
20201105 115400               1.564  47              29.556  47
20201105 120000               1.563  47              29.525  47
20201105 121800               1.563  47              29.525  47
20201105 122400               1.562  47              29.495  47
20201105 124800               1.562  47              29.495  47
20201105 125400               1.563  47              29.525  47
20201105 130600               1.563  47              29.525  47
20201105 131200               1.562  47              29.495  47
20201105 132400               1.562  47              29.495  47
20201105 133000               1.561  47              29.465  47
20201105 140000               1.561  47              29.465  47
20201105 140600               1.562  47              29.495  47
20201105 143000               1.562  47              29.495  47
20201105 143600               1.561  47              29.465  47
20201105 144800               1.561  47              29.465  47
20201105 145400               1.562  47              29.495  47
20201105 151200               1.562  47              29.495  47
20201105 151800               1.561  47              29.465  47
20201105 153600               1.561  47              29.465  47
20201105 154200               1.562  47              29.495  47
20201105 161800               1.562  47              29.495  47
20201105 162400               1.561  47              29.465  47
20201105 163600               1.561  47              29.465  47
20201105 164200               1.560  47              29.435  47
20201105 170000               1.560  47              29.435  47
20201105 170600               1.561  47              29.465  47
20201105 172400               1.561  47              29.465  47
20201105 173000               1.560  47              29.435  47
20201105 173600               1.563  47              29.525  47
20201105 174200               1.566  47              29.616  47
20201105 174800               1.568  47              29.677  47
20201105 175400               1.570  47              29.737  47
20201105 180000               1.572  47              29.798  47
20201105 181800               1.572  47              29.798  47
20201105 182400               1.573  47              29.828  47
20201105 183000               1.573  47              29.828  47
20201105 183600               1.572  47              29.798  47
20201105 184200               1.571  47              29.767  47
20201105 184800               1.570  47              29.737  47
20201105 185400               1.571  47              29.767  47
20201105 192400               1.571  47              29.767  47
20201105 193000               1.572  47              29.798  47
20201105 194800               1.572  47              29.798  47
20201105 195400               1.573  47              29.828  47
20201105 200000               1.576  47              29.919  47
20201105 200600               1.577  47              29.950  47
20201105 210600               1.577  47              29.950  47
20201105 211200               1.579  47              30.011  47
20201105 211800               1.578  47              29.980  47
20201105 212400               1.577  47              29.950  47
20201105 220600               1.577  47              29.950  47
20201105 221200               1.576  47              29.919  47
20201105 221800               1.577  47              29.950  47
20201105 231200               1.577  47              29.950  47
20201105 231800               1.578  47              29.980  47
20201105 233600               1.577  47              29.950  47
20201106 000000               1.577  47              29.950  47
20201106 000600               1.576  47              29.919  47
20201106 001200               1.577  47              29.950  47
20201106 001800               1.577  47              29.950  47
20201106 002400               1.579  47              30.011  47
20201106 003000               1.579  47              30.011  47
20201106 003600               1.578  47              29.980  47
20201106 004200               1.578  47              29.980  47
20201106 004800               1.577  47              29.950  47
20201106 005400               1.578  47              29.980  47
20201106 010000               1.579  47              30.011  47
20201106 010600               1.577  47              29.950  47
20201106 021200               1.577  47              29.950  47
20201106 021800               1.578  47              29.980  47
20201106 022400               1.580  47              30.041  47
20201106 023000               1.579  47              30.011  47
20201106 023600               1.577  47              29.950  47
20201106 025400               1.577  47              29.950  47
20201106 030000               1.578  47              29.980  47
20201106 032400               1.578  47              29.980  47
20201106 033000               1.579  47              30.011  47
20201106 033600               1.579  47              30.011  47
20201106 034200               1.577  47              29.950  47
20201106 035400               1.577  47              29.950  47
20201106 040000               1.578  47              29.980  47
20201106 040600               1.580  47              30.041  47
20201106 041200               1.579  47              30.011  47
20201106 041800               1.577  47              29.950  47
20201106 042400               1.578  47              29.980  47
20201106 044200               1.578  47              29.980  47
20201106 044800               1.580  47              30.041  47
20201106 045400               1.579  47              30.011  47
20201106 050000               1.580  47              30.041  47
20201106 050600               1.580  47              30.041  47
20201106 051200               1.579  47              30.011  47
20201106 051800               1.578  47              29.980  47
20201106 061200               1.578  47              29.980  47
20201106 061800               1.579  47              30.011  47
20201106 062400               1.580  47              30.041  47
20201106 063000               1.581  47              30.071  47
20201106 063600               1.581  47              30.071  47
20201106 064200               1.580  47              30.041  47
20201106 064800               1.580  47              30.041  47
20201106 065400               1.581  47              30.071  47
20201106 070000               1.583  47              30.132  47
20201106 070600               1.581  47              30.071  47
20201106 072400               1.581  47              30.071  47
20201106 073000               1.580  47              30.041  47
20201106 073600               1.580  47              30.041  47
20201106 074200               1.578  47              29.980  47
20201106 074800               1.577  47              29.950  47
20201106 075400               1.577  47              29.950  47
20201106 080000               1.576  47              29.919  47
20201106 090000               1.576  47              29.919  47
20201106 090600               1.577  47              29.950  47
20201106 091200               1.577  47              29.950  47
20201106 091800               1.578  47              29.980  47
20201106 092400               1.580  47              30.041  47
20201106 093000               1.580  47              30.041  47
20201106 093600               1.578  47              29.980  47
20201106 100000               1.578  47              29.980  47
20201106 100600               1.579  47              30.011  47
20201106 101200               1.577  47              29.950  47
20201106 101800               1.578  47              29.980  47
20201106 102400               1.577  47              29.950  47
20201106 103000               1.576  47              29.919  47
20201106 103600               1.576  47              29.919  47
20201106 104200               1.577  47              29.950  47
20201106 104800               1.577  47              29.950  47
20201106 105400               1.578  47              29.980  47
20201106 110000               1.578  47              29.980  47
20201106 110600               1.577  47              29.950  47
20201106 111200               1.577  47              29.950  47
20201106 111800               1.580  47              30.041  47
20201106 112400               1.581  47              30.071  47
20201106 114200               1.581  47              30.071  47
20201106 114800               1.580  47              30.041  47
20201106 115400               1.580  47              30.041  47
20201106 120000               1.581  47              30.071  47
20201106 130600               1.581  47              30.071  47
20201106 131200               1.582  47              30.102  47
20201106 131800               1.581  47              30.071  47
20201106 135400               1.581  47              30.071  47
20201106 140000               1.580  47              30.041  47
20201106 140600               1.579  47              30.011  47
20201106 141200               1.580  47              30.041  47
20201106 143600               1.580  47              30.041  47
20201106 144200               1.581  47              30.071  47
20201106 150600               1.581  47              30.071  47
20201106 151200               1.580  47              30.041  47
20201106 155400               1.580  47              30.041  47
20201106 160000               1.582  47              30.102  47
20201106 160600               1.581  47              30.071  47
20201106 161200               1.580  47              30.041  47
20201106 161800               1.580  47              30.041  47
20201106 162400               1.581  47              30.071  47
20201106 163000               1.580  47              30.041  47
20201106 163600               1.579  47              30.011  47
20201106 164200               1.579  47              30.011  47
20201106 164800               1.580  47              30.041  47
20201106 165400               1.581  47              30.071  47
20201106 170000               1.580  47              30.041  47
20201106 170600               1.580  47              30.041  47
20201106 171200               1.581  47              30.071  47
20201106 171800               1.580  47              30.041  47
20201106 172400               1.580  47              30.041  47
20201106 173000               1.579  47              30.011  47
20201106 173600               1.580  47              30.041  47
20201106 174800               1.580  47              30.041  47
20201106 175400               1.581  47              30.071  47
20201106 180000               1.583  47              30.132  47
20201106 180600               1.583  47              30.132  47
20201106 181200               1.582  47              30.102  47
20201106 181800               1.583  47              30.132  47
20201106 182400               1.585  47              30.193  47
20201106 183000               1.586  47              30.224  47
20201106 183600               1.587  47              30.254  47
20201106 184200               1.586  47              30.224  47
20201106 185400               1.586  47              30.224  47
20201106 190000               1.589  47              30.315  47
20201106 190600               1.590  47              30.346  47
20201106 192400               1.590  47              30.346  47
20201106 193000               1.589  47              30.315  47
20201106 193600               1.589  47              30.315  47
20201106 194200               1.588  47              30.285  47
20201106 195400               1.588  47              30.285  47
20201106 200000               1.586  47              30.224  47
20201106 200600               1.587  47              30.254  47
20201106 201200               1.588  47              30.285  47
20201106 201800               1.587  47              30.254  47
20201106 202400               1.587  47              30.254  47
20201106 203000               1.586  47              30.224  47
20201106 203600               1.587  47              30.254  47
20201106 204200               1.588  47              30.285  47
20201106 204800               1.589  47              30.315  47
20201106 205400               1.588  47              30.285  47
20201106 210000               1.586  47              30.224  47
20201106 210600               1.586  47              30.224  47
20201106 211200               1.587  47              30.254  47
20201106 211800               1.588  47              30.285  47
20201106 212400               1.587  47              30.254  47
20201106 220600               1.587  47              30.254  47
20201106 221200               1.588  47              30.285  47
20201106 221800               1.589  47              30.315  47
20201106 222400               1.587  47              30.254  47
20201106 223600               1.587  47              30.254  47
20201106 224200               1.589  47              30.315  47
20201106 224800               1.589  47              30.315  47
20201106 225400               1.588  47              30.285  47
20201106 230000               1.587  47              30.254  47
20201106 231800               1.587  47              30.254  47
20201106 232400               1.586  47              30.224  47
20201106 234200               1.586  47              30.224  47
20201106 234800               1.587  47              30.254  47
20201106 235400               1.587  47              30.254  47
20201107 000000               1.589  47              30.315  47
20201107 000600               1.589  47              30.315  47
20201107 001200               1.588  47              30.285  47
20201107 001800               1.587  47              30.254  47
20201107 002400               1.586  47              30.224  47
20201107 003600               1.586  47              30.224  47
20201107 004200               1.587  47              30.254  47
20201107 010600               1.587  47              30.254  47
20201107 011200               1.586  47              30.224  47
20201107 011800               1.586  47              30.224  47
20201107 012400               1.587  47              30.254  47
20201107 013000               1.586  47              30.224  47
20201107 014800               1.586  47              30.224  47
20201107 015400               1.589  47              30.315  47
20201107 020000               1.589  47              30.315  47
20201107 020600               1.588  47              30.285  47
20201107 021200               1.588  47              30.285  47
20201107 021800               1.587  47              30.254  47
20201107 022400               1.586  47              30.224  47
20201107 023000               1.586  47              30.224  47
20201107 023600               1.589  47              30.315  47
20201107 024200               1.587  47              30.254  47
20201107 025400               1.587  47              30.254  47
20201107 030000               1.586  47              30.224  47
20201107 030600               1.587  47              30.254  47
20201107 031800               1.587  47              30.254  47
20201107 032400               1.588  47              30.285  47
20201107 033000               1.587  47              30.254  47
20201107 033600               1.587  47              30.254  47
20201107 034200               1.590  47              30.346  47
20201107 034800               1.590  47              30.346  47
20201107 035400               1.588  47              30.285  47
20201107 040000               1.588  47              30.285  47
20201107 040600               1.587  47              30.254  47
20201107 041200               1.587  47              30.254  47
20201107 041800               1.589  47              30.315  47
20201107 042400               1.588  47              30.285  47
20201107 043000               1.587  47              30.254  47
20201107 044200               1.587  47              30.254  47
20201107 044800               1.586  47              30.224  47
20201107 045400               1.587  47              30.254  47
20201107 050000               1.589  47              30.315  47
20201107 050600               1.590  47              30.346  47
20201107 051200               1.589  47              30.315  47
20201107 051800               1.591  47              30.377  47
20201107 052400               1.590  47              30.346  47
20201107 054200               1.590  47              30.346  47
20201107 054800               1.591  47              30.377  47
20201107 055400               1.591  47              30.377  47
20201107 060000               1.590  47              30.346  47
20201107 063000               1.590  47              30.346  47
20201107 063600               1.591  47              30.377  47
20201107 064200               1.590  47              30.346  47
20201107 064800               1.590  47              30.346  47
20201107 065400               1.589  47              30.315  47
20201107 070000               1.589  47              30.315  47
20201107 070600               1.588  47              30.285  47
20201107 071200               1.584  47              30.163  47
20201107 071800               1.581  47              30.071  47
20201107 072400               1.582  47              30.102  47
20201107 073000               1.583  47              30.132  47
20201107 073600               1.582  47              30.102  47
20201107 074200               1.580  47              30.041  47
20201107 074800               1.580  47              30.041  47
20201107 075400               1.581  47              30.071  47
20201107 082400               1.581  47              30.071  47
20201107 083000               1.582  47              30.102  47
20201107 083600               1.583  47              30.132  47
20201107 084200               1.580  47              30.041  47
20201107 084800               1.578  47              29.980  47
20201107 085400               1.579  47              30.011  47
20201107 090000               1.578  47              29.980  47
20201107 090600               1.578  47              29.980  47
20201107 091200               1.579  47              30.011  47
20201107 091800               1.579  47              30.011  47
20201107 092400               1.577  47              29.950  47
20201107 093000               1.577  47              29.950  47
20201107 093600               1.578  47              29.980  47
20201107 094200               1.579  47              30.011  47
20201107 094800               1.579  47              30.011  47
20201107 095400               1.578  47              29.980  47
20201107 100000               1.578  47              29.980  47
20201107 100600               1.580  47              30.041  47
20201107 101200               1.584  47              30.163  47
20201107 101800               1.586  47              30.224  47
20201107 103000               1.586  47              30.224  47
20201107 103600               1.587  47              30.254  47
20201107 104200               1.587  47              30.254  47
20201107 104800               1.586  47              30.224  47
20201107 110600               1.586  47              30.224  47
20201107 111200               1.587  47              30.254  47
20201107 111800               1.588  47              30.285  47
20201107 112400               1.588  47              30.285  47
20201107 113000               1.586  47              30.224  47
20201107 113600               1.587  47              30.254  47
20201107 114200               1.589  47              30.315  47
20201107 120000               1.589  47              30.315  47
20201107 120600               1.587  47              30.254  47
20201107 121200               1.586  47              30.224  47
20201107 121800               1.587  47              30.254  47
20201107 122400               1.588  47              30.285  47
20201107 123000               1.588  47              30.285  47
20201107 123600               1.587  47              30.254  47
20201107 124200               1.586  47              30.224  47
20201107 125400               1.586  47              30.224  47
20201107 130000               1.585  47              30.193  47
20201107 130600               1.586  47              30.224  47
20201107 131200               1.587  47              30.254  47
20201107 131800               1.589  47              30.315  47
20201107 132400               1.588  47              30.285  47
20201107 133000               1.587  47              30.254  47
20201107 133600               1.586  47              30.224  47
20201107 134200               1.585  47              30.193  47
20201107 134800               1.585  47              30.193  47
20201107 135400               1.586  47              30.224  47
20201107 140000               1.587  47              30.254  47
20201107 141200               1.587  47              30.254  47
20201107 141800               1.586  47              30.224  47
20201107 151200               1.586  47              30.224  47
20201107 151800               1.587  47              30.254  47
20201107 152400               1.587  47              30.254  47
20201107 153000               1.586  47              30.224  47
20201107 154800               1.586  47              30.224  47
20201107 155400               1.587  47              30.254  47
20201107 160000               1.587  47              30.254  47
20201107 160600               1.588  47              30.285  47
20201107 161200               1.586  47              30.224  47
20201107 161800               1.583  47              30.132  47
20201107 162400               1.581  47              30.071  47
20201107 164200               1.581  47              30.071  47
20201107 164800               1.580  47              30.041  47
20201107 171200               1.580  47              30.041  47
20201107 171800               1.579  47              30.011  47
20201107 173000               1.579  47              30.011  47
20201107 173600               1.580  47              30.041  47
20201107 174200               1.578  47              29.980  47
20201107 174800               1.578  47              29.980  47
20201107 175400               1.579  47              30.011  47
20201107 180000               1.580  47              30.041  47
20201107 183600               1.580  47              30.041  47
20201107 184200               1.579  47              30.011  47
20201107 184800               1.577  47              29.950  47
20201107 185400               1.579  47              30.011  47
20201107 190600               1.579  47              30.011  47
20201107 191200               1.580  47              30.041  47
20201107 191800               1.579  47              30.011  47
20201107 193000               1.579  47              30.011  47
20201107 193600               1.578  47              29.980  47
20201107 194200               1.580  47              30.041  47
20201107 195400               1.580  47              30.041  47
20201107 200000               1.579  47              30.011  47
20201107 200600               1.578  47              29.980  47
20201107 201200               1.578  47              29.980  47
20201107 201800               1.579  47              30.011  47
20201107 202400               1.580  47              30.041  47
20201107 203600               1.580  47              30.041  47
20201107 204200               1.576  47              29.919  47
20201107 204800               1.574  47              29.858  47
20201107 205400               1.576  47              29.919  47
20201107 210000               1.575  47              29.889  47
20201107 210600               1.574  47              29.858  47
20201107 211200               1.575  47              29.889  47
20201107 211800               1.575  47              29.889  47
20201107 212400               1.576  47              29.919  47
20201107 213000               1.576  47              29.919  47
20201107 213600               1.575  47              29.889  47
20201107 214200               1.573  47              29.828  47
20201107 214800               1.575  47              29.889  47
20201107 215400               1.576  47              29.919  47
20201107 220000               1.576  47              29.919  47
20201107 220600               1.575  47              29.889  47
20201107 221200               1.576  47              29.919  47
20201107 221800               1.575  47              29.889  47
20201107 222400               1.575  47              29.889  47
20201107 223000               1.576  47              29.919  47
20201107 223600               1.577  47              29.950  47
20201107 224200               1.577  47              29.950  47
20201107 224800               1.576  47              29.919  47
20201107 225400               1.575  47              29.889  47
20201107 230000               1.575  47              29.889  47
20201107 230600               1.576  47              29.919  47
20201107 231200               1.575  47              29.889  47
20201107 232400               1.575  47              29.889  47
20201107 233000               1.576  47              29.919  47
20201107 233600               1.577  47              29.950  47
20201107 234200               1.575  47              29.889  47
20201107 234800               1.575  47              29.889  47
20201107 235400               1.576  47              29.919  47
20201108 000000               1.576  47              29.919  47
20201108 000600               1.575  47              29.889  47
20201108 001200               1.576  47              29.919  47
20201108 003000               1.576  47              29.919  47
20201108 003600               1.575  47              29.889  47
20201108 004200               1.575  47              29.889  47
20201108 004800               1.574  47              29.858  47
20201108 005400               1.575  47              29.889  47
20201108 010600               1.575  47              29.889  47
20201108 011200               1.576  47              29.919  47
20201108 011800               1.576  47              29.919  47
20201108 012400               1.575  47              29.889  47
20201108 013000               1.574  47              29.858  47
20201108 013600               1.575  47              29.889  47
20201108 014200               1.576  47              29.919  47
20201108 014800               1.575  47              29.889  47
20201108 015400               1.574  47              29.858  47
20201108 020000               1.575  47              29.889  47
20201108 020600               1.574  47              29.858  47
20201108 021200               1.575  47              29.889  47
20201108 021800               1.575  47              29.889  47
20201108 022400               1.576  47              29.919  47
20201108 023000               1.576  47              29.919  47
20201108 023600               1.575  47              29.889  47
20201108 024200               1.575  47              29.889  47
20201108 024800               1.577  47              29.950  47
20201108 025400               1.577  47              29.950  47
20201108 030000               1.576  47              29.919  47
20201108 033000               1.576  47              29.919  47
20201108 033600               1.577  47              29.950  47
20201108 040000               1.577  47              29.950  47
20201108 040600               1.575  47              29.889  47
20201108 041200               1.575  47              29.889  47
20201108 041800               1.576  47              29.919  47
20201108 042400               1.576  47              29.919  47
20201108 043000               1.577  47              29.950  47
20201108 043600               1.576  47              29.919  47
20201108 044200               1.574  47              29.858  47
20201108 044800               1.574  47              29.858  47
20201108 045400               1.575  47              29.889  47
20201108 050000               1.576  47              29.919  47
20201108 050600               1.577  47              29.950  47
20201108 051200               1.580  47              30.041  47
20201108 051800               1.582  47              30.102  47
20201108 052400               1.581  47              30.071  47
20201108 053000               1.580  47              30.041  47
20201108 053600               1.581  47              30.071  47
20201108 054800               1.581  47              30.071  47
20201108 055400               1.582  47              30.102  47
20201108 060000               1.580  47              30.041  47
20201108 061200               1.580  47              30.041  47
20201108 061800               1.581  47              30.071  47
20201108 062400               1.580  47              30.041  47
20201108 063000               1.581  47              30.071  47
20201108 063600               1.583  47              30.132  47
20201108 064200               1.582  47              30.102  47
20201108 064800               1.581  47              30.071  47
20201108 065400               1.581  47              30.071  47
20201108 070000               1.580  47              30.041  47
20201108 070600               1.580  47              30.041  47
20201108 071200               1.581  47              30.071  47
20201108 071800               1.582  47              30.102  47
20201108 072400               1.581  47              30.071  47
20201108 073000               1.580  47              30.041  47
20201108 073600               1.580  47              30.041  47
20201108 074200               1.581  47              30.071  47
20201108 074800               1.580  47              30.041  47
20201108 075400               1.581  47              30.071  47
20201108 080000               1.580  47              30.041  47
20201108 080600               1.580  47              30.041  47
20201108 081200               1.581  47              30.071  47
20201108 081800               1.580  47              30.041  47
20201108 082400               1.581  47              30.071  47
20201108 083000               1.582  47              30.102  47
20201108 083600               1.580  47              30.041  47
20201108 091800               1.580  47              30.041  47
20201108 092400               1.581  47              30.071  47
20201108 093000               1.581  47              30.071  47
20201108 093600               1.582  47              30.102  47
20201108 094200               1.581  47              30.071  47
20201108 095400               1.581  47              30.071  47
20201108 100000               1.582  47              30.102  47
20201108 100600               1.582  47              30.102  47
20201108 101200               1.581  47              30.071  47
20201108 101800               1.580  47              30.041  47
20201108 102400               1.581  47              30.071  47
20201108 103000               1.582  47              30.102  47
20201108 103600               1.580  47              30.041  47
20201108 104200               1.580  47              30.041  47
20201108 104800               1.581  47              30.071  47
20201108 105400               1.580  47              30.041  47
20201108 110000               1.581  47              30.071  47
20201108 110600               1.581  47              30.071  47
20201108 111200               1.580  47              30.041  47
20201108 111800               1.580  47              30.041  47
20201108 112400               1.582  47              30.102  47
20201108 113000               1.581  47              30.071  47
20201108 113600               1.582  47              30.102  47
20201108 114200               1.581  47              30.071  47
20201108 114800               1.580  47              30.041  47
20201108 115400               1.581  47              30.071  47
20201108 120000               1.582  47              30.102  47
20201108 120600               1.581  47              30.071  47
20201108 121800               1.581  47              30.071  47
20201108 122400               1.580  47              30.041  47
20201108 123000               1.580  47              30.041  47
20201108 123600               1.581  47              30.071  47
20201108 124200               1.581  47              30.071  47
20201108 124800               1.582  47              30.102  47
20201108 125400               1.581  47              30.071  47
20201108 131200               1.581  47              30.071  47
20201108 131800               1.580  47              30.041  47
20201108 133000               1.580  47              30.041  47
20201108 133600               1.581  47              30.071  47
20201108 134200               1.581  47              30.071  47
20201108 134800               1.580  47              30.041  47
20201108 140000               1.580  47              30.041  47
20201108 140600               1.581  47              30.071  47
20201108 141200               1.583  47              30.132  47
20201108 141800               1.581  47              30.071  47
20201108 143000               1.581  47              30.071  47
20201108 143600               1.582  47              30.102  47
20201108 144200               1.581  47              30.071  47
20201108 144800               1.580  47              30.041  47
20201108 145400               1.580  47              30.041  47
20201108 150000               1.581  47              30.071  47
20201108 150600               1.582  47              30.102  47
20201108 151200               1.581  47              30.071  47
20201108 151800               1.580  47              30.041  47
20201108 152400               1.581  47              30.071  47
20201108 153000               1.583  47              30.132  47
20201108 153600               1.582  47              30.102  47
20201108 154200               1.581  47              30.071  47
20201108 154800               1.581  47              30.071  47
20201108 155400               1.582  47              30.102  47
20201108 160000               1.583  47              30.132  47
20201108 160600               1.581  47              30.071  47
20201108 161200               1.582  47              30.102  47
20201108 161800               1.584  47              30.163  47
20201108 162400               1.583  47              30.132  47
20201108 163000               1.583  47              30.132  47
20201108 163600               1.585  47              30.193  47
20201108 164200               1.584  47              30.163  47
20201108 164800               1.584  47              30.163  47
20201108 165400               1.583  47              30.132  47
20201108 170000               1.584  47              30.163  47
20201108 170600               1.583  47              30.132  47
20201108 172400               1.583  47              30.132  47
20201108 173000               1.584  47              30.163  47
20201108 173600               1.582  47              30.102  47
20201108 174200               1.581  47              30.071  47
20201108 174800               1.583  47              30.132  47
20201108 175400               1.584  47              30.163  47
20201108 180600               1.584  47              30.163  47
20201108 181200               1.583  47              30.132  47
20201108 181800               1.583  47              30.132  47
20201108 182400               1.582  47              30.102  47
20201108 183000               1.583  47              30.132  47
20201108 183600               1.585  47              30.193  47
20201108 184200               1.586  47              30.224  47
20201108 184800               1.585  47              30.193  47
20201108 185400               1.586  47              30.224  47
20201108 190000               1.585  47              30.193  47
20201108 190600               1.584  47              30.163  47
20201108 191200               1.584  47              30.163  47
20201108 191800               1.583  47              30.132  47
20201108 192400               1.586  47              30.224  47
20201108 193000               1.588  47              30.285  47
20201108 193600               1.589  47              30.315  47
20201108 194200               1.590  47              30.346  47
20201108 194800               1.588  47              30.285  47
20201108 195400               1.586  47              30.224  47
20201108 200000               1.586  47              30.224  47
20201108 200600               1.588  47              30.285  47
20201108 201200               1.588  47              30.285  47
20201108 201800               1.587  47              30.254  47
20201108 202400               1.586  47              30.224  47
20201108 203000               1.589  47              30.315  47
20201108 203600               1.588  47              30.285  47
20201108 204200               1.587  47              30.254  47
20201108 204800               1.586  47              30.224  47
20201108 205400               1.586  47              30.224  47
20201108 210000               1.587  47              30.254  47
20201108 211800               1.587  47              30.254  47
20201108 212400               1.586  47              30.224  47
20201108 213600               1.586  47              30.224  47
20201108 214200               1.587  47              30.254  47
20201108 221200               1.587  47              30.254  47
20201108 221800               1.589  47              30.315  47
20201108 222400               1.589  47              30.315  47
20201108 223000               1.586  47              30.224  47
20201108 223600               1.586  47              30.224  47
20201108 224200               1.587  47              30.254  47
20201108 224800               1.586  47              30.224  47
20201108 225400               1.586  47              30.224  47
20201108 230000               1.588  47              30.285  47
20201108 230600               1.589  47              30.315  47
20201108 233000               1.589  47              30.315  47
20201108 233600               1.587  47              30.254  47
20201108 234200               1.586  47              30.224  47
20201108 234800               1.586  47              30.224  47
20201108 235400               1.588  47              30.285  47
20201109 000000               1.587  47              30.254  47
20201109 000600               1.588  47              30.285  47
20201109 001200               1.588  47              30.285  47
20201109 001800               1.587  47              30.254  47
20201109 004200               1.587  47              30.254  47
20201109 004800               1.589  47              30.315  47
20201109 005400               1.589  47              30.315  47
20201109 010000               1.587  47              30.254  47
20201109 010600               1.588  47              30.285  47
20201109 011200               1.589  47              30.315  47
20201109 013000               1.589  47              30.315  47
20201109 013600               1.590  47              30.346  47
20201109 014200               1.589  47              30.315  47
20201109 014800               1.587  47              30.254  47
20201109 020000               1.587  47              30.254  47
20201109 020600               1.588  47              30.285  47
20201109 021200               1.589  47              30.315  47
20201109 021800               1.587  47              30.254  47
20201109 022400               1.588  47              30.285  47
20201109 023000               1.589  47              30.315  47
20201109 023600               1.590  47              30.346  47
20201109 024200               1.589  47              30.315  47
20201109 025400               1.589  47              30.315  47
20201109 030000               1.590  47              30.346  47
20201109 030600               1.590  47              30.346  47
20201109 031200               1.589  47              30.315  47
20201109 032400               1.589  47              30.315  47
20201109 033000               1.588  47              30.285  47
20201109 033600               1.589  47              30.315  47
20201109 034800               1.589  47              30.315  47
20201109 035400               1.590  47              30.346  47
20201109 040000               1.589  47              30.315  47
20201109 040600               1.587  47              30.254  47
20201109 041200               1.586  47              30.224  47
20201109 041800               1.586  47              30.224  47
20201109 042400               1.587  47              30.254  47
20201109 043000               1.587  47              30.254  47
20201109 043600               1.586  47              30.224  47
20201109 044200               1.587  47              30.254  47
20201109 044800               1.586  47              30.224  47
20201109 045400               1.586  47              30.224  47
20201109 050000               1.587  47              30.254  47
20201109 051200               1.587  47              30.254  47
20201109 051800               1.586  47              30.224  47
20201109 052400               1.586  47              30.224  47
20201109 053000               1.585  47              30.193  47
20201109 053600               1.586  47              30.224  47
20201109 054200               1.587  47              30.254  47
20201109 060000               1.587  47              30.254  47
20201109 060600               1.585  47              30.193  47
20201109 061200               1.584  47              30.163  47
20201109 061800               1.587  47              30.254  47
20201109 062400               1.586  47              30.224  47
20201109 063000               1.586  47              30.224  47
20201109 063600               1.587  47              30.254  47
20201109 064200               1.586  47              30.224  47
20201109 071200               1.586  47              30.224  47
20201109 071800               1.585  47              30.193  47
20201109 072400               1.586  47              30.224  47
20201109 073000               1.585  47              30.193  47
20201109 073600               1.583  47              30.132  47
20201109 074200               1.583  47              30.132  47
20201109 074800               1.581  47              30.071  47
20201109 075400               1.582  47              30.102  47
20201109 080000               1.583  47              30.132  47
20201109 081200               1.583  47              30.132  47
20201109 081800               1.582  47              30.102  47
20201109 082400               1.582  47              30.102  47
20201109 083000               1.581  47              30.071  47
20201109 083600               1.583  47              30.132  47
20201109 084200               1.583  47              30.132  47
20201109 084800               1.582  47              30.102  47
20201109 085400               1.582  47              30.102  47
20201109 090000               1.583  47              30.132  47
20201109 090600               1.583  47              30.132  47
20201109 091200               1.585  47              30.193  47
20201109 091800               1.583  47              30.132  47
20201109 095400               1.583  47              30.132  47
20201109 100000               1.584  47              30.163  47
20201109 103000               1.584  47              30.163  47
20201109 103600               1.583  47              30.132  47
20201109 104200               1.583  47              30.132  47
20201109 104800               1.584  47              30.163  47
20201109 105400               1.585  47              30.193  47
20201109 110000               1.584  47              30.163  47
20201109 110600               1.583  47              30.132  47
20201109 111200               1.583  47              30.132  47
20201109 111800               1.584  47              30.163  47
20201109 112400               1.584  47              30.163  47
20201109 114200               1.584   2              30.163   2
20201109 114800               1.583   2              30.132   2
20201109 124800               1.583   2              30.132   2
20201109 125400               1.584   2              30.163   2
20201109 130000               1.584   2              30.163   2
20201109 130600               1.583   2              30.132   2
20201109 134200               1.583   2              30.132   2
20201109 134800               1.584   2              30.163   2
20201109 141800               1.584   2              30.163   2
20201109 142400               1.583   2              30.132   2
20201109 143600               1.583   2              30.132   2
20201109 144200               1.582   2              30.102   2
20201109 150000               1.582   2              30.102   2
20201109 150600               1.583   2              30.132   2
20201109 151800               1.583   2              30.132   2
20201109 152400               1.582   2              30.102   2
20201109 155400               1.582   2              30.102   2
20201109 160000               1.581   2              30.071   2
20201109 160600               1.581   2              30.071   2
20201109 161200               1.580   2              30.041   2
20201109 163600               1.580   2              30.041   2
20201109 164200               1.581   2              30.071   2
20201109 165400               1.581   2              30.071   2
20201109 170000               1.582   2              30.102   2
20201109 180000               1.582   2              30.102   2
20201109 180600               1.581   2              30.071   2
20201109 182400               1.581   2              30.071   2
20201109 183000               1.583   2              30.132   2
20201109 184800               1.583   2              30.132   2
20201109 185400               1.585   2              30.193   2
20201109 190000               1.586   2              30.224   2
20201109 190600               1.586   2              30.224   2
20201109 191200               1.587   2              30.254   2
20201109 194800               1.587   2              30.254   2
20201109 195400               1.586   2              30.224   2
20201109 200000               1.586   2              30.224   2
20201109 200600               1.587   2              30.254   2
20201109 205400               1.587   2              30.254   2
20201109 210000               1.588   2              30.285   2
20201109 211200               1.588   2              30.285   2
20201109 211800               1.587   2              30.254   2
20201109 215400               1.587   2              30.254   2
20201109 220000               1.588   2              30.285   2
20201109 220600               1.588   2              30.285   2
20201109 221200               1.589   2              30.315   2
20201109 221800               1.587   2              30.254   2
20201109 222400               1.586   2              30.224   2
20201109 223000               1.586   2              30.224   2
20201109 223600               1.585   2              30.193   2
20201109 224200               1.584   2              30.163   2
20201109 224800               1.583   2              30.132   2
20201109 230000               1.583   2              30.132   2
20201109 230600               1.585   2              30.193   2
20201109 231200               1.585   2              30.193   2
20201109 231800               1.584   2              30.163   2
20201109 233000               1.584   2              30.163   2
20201109 233600               1.583   2              30.132   2
20201110 000000               1.583   2              30.132   2
20201110 000600               1.584   2              30.163   2
20201110 004200               1.584   2              30.163   2
20201110 004800               1.585   2              30.193   2
20201110 012400               1.585   2              30.193   2
20201110 013000               1.586   2              30.224   2
20201110 014200               1.586   2              30.224   2
20201110 014800               1.585   2              30.193   2
20201110 015400               1.585   2              30.193   2
20201110 020000               1.584   2              30.163   2
20201110 021200               1.584   2              30.163   2
20201110 021800               1.583   2              30.132   2
20201110 022400               1.583   2              30.132   2
20201110 023000               1.584   2              30.163   2
20201110 025400               1.584   2              30.163   2
20201110 030000               1.585   2              30.193   2
20201110 031200               1.585   2              30.193   2
20201110 031800               1.584   2              30.163   2
20201110 033000               1.584   2              30.163   2
20201110 033600               1.583   2              30.132   2
20201110 040000               1.583   2              30.132   2
20201110 040600               1.584   2              30.163   2
20201110 044200               1.584   2              30.163   2
20201110 044800               1.583   2              30.132   2
20201110 045400               1.583   2              30.132   2
20201110 050000               1.585   2              30.193   2
20201110 050600               1.581   2              30.071   2
20201110 051200               1.570   2              29.737   2
20201110 063600               1.570   2              29.737   2
20201110 064200               1.569   2              29.707   2
20201110 064800               1.568   2              29.677   2
20201110 065400               1.567   2              29.646   2
20201110 070600               1.567   2              29.646   2
20201110 071200               1.565   2              29.586   2
20201110 071800               1.563   2              29.525   2
20201110 072400               1.566   2              29.616   2
20201110 073600               1.566   2              29.616   2
20201110 074200               1.567   2              29.646   2
20201110 074800               1.567   2              29.646   2
20201110 075400               1.568   2              29.677   2
20201110 080000               1.568   2              29.677   2
20201110 080600               1.567   2              29.646   2
20201110 081200               1.566   2              29.616   2
20201110 081800               1.565   2              29.586   2
20201110 082400               1.565   2              29.586   2
20201110 083000               1.564   2              29.556   2
20201110 083600               1.564   2              29.556   2
20201110 084200               1.565   2              29.586   2
20201110 085400               1.565   2              29.586   2
20201110 090000               1.566   2              29.616   2
20201110 091800               1.566   2              29.616   2
20201110 092400               1.565   2              29.586   2
20201110 103600               1.565   2              29.586   2
20201110 104200               1.564   2              29.556   2
20201110 113600               1.564   2              29.556   2
20201110 114200               1.565   2              29.586   2
20201110 120600               1.565   2              29.586   2
20201110 121200               1.564   2              29.556   2
20201110 123600               1.564   2              29.556   2
20201110 124200               1.565   2              29.586   2
20201110 131200               1.565   2              29.586   2
20201110 131800               1.564   2              29.556   2
20201110 154800               1.564   2              29.556   2
20201110 155400               1.563   2              29.525   2
20201110 171200               1.563   2              29.525   2
20201110 171800               1.564   2              29.556   2
20201110 173600               1.564   2              29.556   2
20201110 174200               1.565   2              29.586   2
20201110 174800               1.565   2              29.586   2
20201110 175400               1.566   2              29.616   2
20201110 190000               1.566   2              29.616   2
20201110 190600               1.570   2              29.737   2
20201110 191200               1.573   2              29.828   2
20201110 191800               1.576   2              29.919   2
20201110 193000               1.576   2              29.919   2
20201110 193600               1.575   2              29.889   2
20201110 195400               1.575   2              29.889   2
20201110 200000               1.574   2              29.858   2
20201110 201200               1.574   2              29.858   2
20201110 201800               1.575   2              29.889   2
20201110 233000               1.575   2              29.889   2
20201110 233600               1.576   2              29.919   2
20201111 000600               1.576   2              29.919   2
20201111 001200               1.575   2              29.889   2
20201111 001800               1.575   2              29.889   2
20201111 002400               1.576   2              29.919   2
20201111 040000               1.576   2              29.919   2
20201111 040600               1.577   2              29.950   2
20201111 050600               1.577   2              29.950   2
20201111 051200               1.573   2              29.828   2
20201111 051800               1.570   2              29.737   2
20201111 052400               1.571   2              29.767   2
20201111 053000               1.572   2              29.798   2
20201111 054800               1.572   2              29.798   2
20201111 055400               1.571   2              29.767   2
20201111 060000               1.571   2              29.767   2
20201111 060600               1.570   2              29.737   2
20201111 062400               1.570   2              29.737   2
20201111 063000               1.571   2              29.767   2
20201111 063600               1.572   2              29.798   2
20201111 064200               1.572   2              29.798   2
20201111 064800               1.573   2              29.828   2
20201111 065400               1.570   2              29.737   2
20201111 070000               1.570   2              29.737   2
20201111 070600               1.569   2              29.707   2
20201111 071200               1.566   2              29.616   2
20201111 071800               1.561   2              29.465   2
20201111 072400               1.560   2              29.435   2
20201111 073000               1.562   2              29.495   2
20201111 073600               1.563   2              29.525   2
20201111 083600               1.563   2              29.525   2
20201111 084200               1.564   2              29.556   2
20201111 084800               1.566   2              29.616   2
20201111 094800               1.566   2              29.616   2
20201111 095400               1.565   2              29.586   2
20201111 101200               1.565   2              29.586   2
20201111 101800               1.566   2              29.616   2
20201111 113600               1.566   2              29.616   2
20201111 114200               1.565   2              29.586   2
20201111 120600               1.565   2              29.586   2
20201111 121200               1.566   2              29.616   2
20201111 134200               1.566   2              29.616   2
20201111 134800               1.567   2              29.646   2
20201111 135400               1.570   2              29.737   2
20201111 155400               1.570   2              29.737   2
20201111 160000               1.571   2              29.767   2
20201111 161200               1.571   2              29.767   2
20201111 161800               1.570   2              29.737   2
20201111 170600               1.570   2              29.737   2
20201111 171200               1.569   2              29.707   2
20201111 171800               1.569   2              29.707   2
20201111 172400               1.570   2              29.737   2
20201111 173000               1.576   2              29.919   2
20201111 173600               1.579   2              30.011   2
20201111 174200               1.579   2              30.011   2
20201111 174800               1.580   2              30.041   2
20201111 175400               1.582   2              30.102   2
20201111 180000               1.583   2              30.132   2
20201111 180600               1.582   2              30.102   2
20201111 181200               1.581   2              30.071   2
20201111 181800               1.581   2              30.071   2
20201111 182400               1.580   2              30.041   2
20201111 190000               1.580   2              30.041   2
20201111 190600               1.581   2              30.071   2
20201111 205400               1.581   2              30.071   2
20201111 210000               1.580   2              30.041   2
20201111 210600               1.580   2              30.041   2
20201111 211200               1.581   2              30.071   2
20201111 220600               1.581   2              30.071   2
20201111 221200               1.580   2              30.041   2
20201111 232400               1.580   2              30.041   2
20201111 233000               1.581   2              30.071   2
20201112 000600               1.581   2              30.071   2
20201112 001200               1.582   2              30.102   2
20201112 002400               1.582   2              30.102   2
20201112 003000               1.583   2              30.132   2
20201112 003600               1.583   2              30.132   2
20201112 004200               1.582   2              30.102   2
20201112 004800               1.582   2              30.102   2
20201112 005400               1.581   2              30.071   2
20201112 021200               1.581   2              30.071   2
20201112 021800               1.582   2              30.102   2
20201112 023000               1.582   2              30.102   2
20201112 023600               1.583   2              30.132   2
20201112 033000               1.583   2              30.132   2
20201112 033600               1.582   2              30.102   2
20201112 042400               1.582   2              30.102   2
20201112 043000               1.581   2              30.071   2
20201112 043600               1.581   2              30.071   2
20201112 044200               1.580   2              30.041   2
20201112 044800               1.580   2              30.041   2
20201112 045400               1.581   2              30.071   2
20201112 050000               1.583   2              30.132   2
20201112 051800               1.583   2              30.132   2
20201112 052400               1.586   2              30.224   2
20201112 053000               1.587   2              30.254   2
20201112 053600               1.585   2              30.193   2
20201112 063000               1.585   2              30.193   2
20201112 063600               1.583   2              30.132   2
20201112 064200               1.583   2              30.132   2
20201112 064800               1.581   2              30.071   2
20201112 070600               1.581   2              30.071   2
20201112 071200               1.577   2              29.950   2
20201112 071800               1.573   2              29.828   2
20201112 083600               1.573   2              29.828   2
20201112 084200               1.576   2              29.919   2
20201112 084800               1.575   2              29.889   2
20201112 085400               1.574   2              29.858   2
20201112 093000               1.574   2              29.858   2
20201112 093600               1.573   2              29.828   2
20201112 130600               1.573   2              29.828   2
20201112 131200               1.575   2              29.889   2
20201112 131800               1.575   2              29.889   2
20201112 132400               1.576   2              29.919   2
20201112 133000               1.577   2              29.950   2
20201112 152400               1.577   2              29.950   2
20201112 153000               1.576   2              29.919   2
20201112 161200               1.576   2              29.919   2
20201112 161800               1.577   2              29.950   2
20201112 170600               1.577   2              29.950   2
20201112 171200               1.576   2              29.919   2
20201112 171800               1.575   2              29.889   2
20201112 173000               1.575   2              29.889   2
20201112 173600               1.576   2              29.919   2
20201112 174200               1.577   2              29.950   2
20201112 183000               1.577   2              29.950   2
20201112 183600               1.578   2              29.980   2
20201112 184200               1.580   2              30.041   2
20201112 184800               1.581   2              30.071   2
20201112 195400               1.581   2              30.071   2
20201112 200000               1.580   2              30.041   2
20201112 213600               1.580   2              30.041   2
20201112 214200               1.581   2              30.071   2
20201112 223600               1.581   2              30.071   2
20201112 224200               1.580   2              30.041   2
20201112 224800               1.580   2              30.041   2
20201112 225400               1.581   2              30.071   2
20201113 000000               1.581   2              30.071   2
20201113 000600               1.582   2              30.102   2
20201113 003600               1.582   2              30.102   2
20201113 004200               1.581   2              30.071   2
20201113 045400               1.581   2              30.071   2
20201113 050000               1.579   2              30.011   2
20201113 054200               1.579   2              30.011   2
20201113 054800               1.578   2              29.980   2
20201113 070600               1.578   2              29.980   2
20201113 071200               1.579   2              30.011   2
20201113 071800               1.576   2              29.919   2
20201113 072400               1.573   2              29.828   2
20201113 093600               1.573   2              29.828   2
20201113 094200               1.572   2              29.798   2
20201113 101800               1.572   2              29.798   2
20201113 102400               1.573   2              29.828   2
20201113 110000               1.573   2              29.828   2
20201113 110600               1.574   2              29.858   2
20201113 111200               1.573   2              29.828   2
20201113 112400               1.573   2              29.828   2
20201113 113000               1.572   2              29.798   2
20201113 121800               1.572   2              29.798   2
20201113 122400               1.573   2              29.828   2
20201113 130000               1.573   2              29.828   2
20201113 130600               1.572   2              29.798   2
20201113 141800               1.572   2              29.798   2
20201113 142400               1.571   2              29.767   2
20201113 145400               1.571   2              29.767   2
20201113 150000               1.572   2              29.798   2
20201113 154800               1.572   2              29.798   2
20201113 155400               1.573   2              29.828   2
20201113 164800               1.573   2              29.828   2
20201113 165400               1.572   2              29.798   2
20201113 170000               1.570   2              29.737   2
20201113 170600               1.569   2              29.707   2
20201113 171200               1.567   2              29.646   2
20201113 173000               1.567   2              29.646   2
20201113 173600               1.570   2              29.737   2
20201113 174200               1.570   2              29.737   2
20201113 174800               1.572   2              29.798   2
20201113 175400               1.575   2              29.889   2
20201113 180000               1.577   2              29.950   2
20201113 180600               1.576   2              29.919   2
20201113 181800               1.576   2              29.919   2
20201113 182400               1.575   2              29.889   2
20201113 183000               1.575   2              29.889   2
20201113 183600               1.576   2              29.919   2
20201113 204200               1.576   2              29.919   2
20201113 204800               1.575   2              29.889   2
20201113 213000               1.575   2              29.889   2
20201113 213600               1.576   2              29.919   2
20201113 214200               1.576   2              29.919   2
20201113 214800               1.575   2              29.889   2
20201113 224800               1.575   2              29.889   2
20201113 225400               1.574   2              29.858   2
20201113 230600               1.574   2              29.858   2
20201113 231200               1.575   2              29.889   2
20201114 001200               1.575   2              29.889   2
20201114 001800               1.576   2              29.919   2
20201114 003600               1.576   2              29.919   2
20201114 004200               1.575   2              29.889   2
20201114 021200               1.575   2              29.889   2
20201114 021800               1.576   2              29.919   2
20201114 032400               1.576   2              29.919   2
20201114 033000               1.575   2              29.889   2
20201114 034800               1.575   2              29.889   2
20201114 035400               1.576   2              29.919   2
20201114 042400               1.576   2              29.919   2
20201114 043000               1.577   2              29.950   2
20201114 044200               1.577   2              29.950   2
20201114 044800               1.576   2              29.919   2
20201114 050600               1.576   2              29.919   2
20201114 051200               1.575   2              29.889   2
20201114 053600               1.575   2              29.889   2
20201114 054200               1.578   2              29.980   2
20201114 054800               1.581   2              30.071   2
20201114 055400               1.584   2              30.163   2
20201114 060000               1.585   2              30.193   2
20201114 060600               1.583   2              30.132   2
20201114 061800               1.583   2              30.132   2
20201114 062400               1.582   2              30.102   2
20201114 064800               1.582   2              30.102   2
20201114 065400               1.581   2              30.071   2
20201114 070000               1.581   2              30.071   2
20201114 070600               1.580   2              30.041   2
20201114 071200               1.577   2              29.950   2
20201114 083000               1.577   2              29.950   2
20201114 083600               1.578   2              29.980   2
20201114 091200               1.578   2              29.980   2
20201114 091800               1.577   2              29.950   2
20201114 094200               1.577   2              29.950   2
20201114 094800               1.576   2              29.919   2
20201114 101200               1.576   2              29.919   2
20201114 101800               1.577   2              29.950   2
20201114 102400               1.577   2              29.950   2
20201114 103000               1.578   2              29.980   2
20201114 104800               1.578   2              29.980   2
20201114 105400               1.579   2              30.011   2
20201114 110000               1.580   2              30.041   2
20201114 111800               1.580   2              30.041   2
20201114 112400               1.583   2              30.132   2
20201114 113000               1.585   2              30.193   2
20201114 122400               1.585   2              30.193   2
20201114 123000               1.586   2              30.224   2
20201114 124200               1.586   2              30.224   2
20201114 124800               1.587   2              30.254   2
20201114 130000               1.587   2              30.254   2
20201114 130600               1.586   2              30.224   2
20201114 134800               1.586   2              30.224   2
20201114 135400               1.585   2              30.193   2
20201114 140600               1.585   2              30.193   2
20201114 141200               1.586   2              30.224   2
20201114 142400               1.586   2              30.224   2
20201114 143000               1.587   2              30.254   2
20201114 143600               1.586   2              30.224   2
20201114 150000               1.586   2              30.224   2
20201114 150600               1.583   2              30.132   2
20201114 151200               1.580   2              30.041   2
20201114 152400               1.580   2              30.041   2
20201114 153000               1.579   2              30.011   2
20201114 160600               1.579   2              30.011   2
20201114 161200               1.580   2              30.041   2
20201114 172400               1.580   2              30.041   2
20201114 173000               1.579   2              30.011   2
20201114 174800               1.579   2              30.011   2
20201114 175400               1.577   2              29.950   2
20201114 180000               1.580   2              30.041   2
20201114 180600               1.581   2              30.071   2
20201114 190000               1.581   2              30.071   2
20201114 190600               1.580   2              30.041   2
20201114 191800               1.580   2              30.041   2
20201114 192400               1.581   2              30.071   2
20201114 201200               1.581   2              30.071   2
20201114 201800               1.580   2              30.041   2
20201114 204800               1.580   2              30.041   2
20201114 205400               1.581   2              30.071   2
20201115 030000               1.581   2              30.071   2
20201115 030600               1.582   2              30.102   2
20201115 034800               1.582   2              30.102   2
20201115 035400               1.581   2              30.071   2
20201115 040600               1.581   2              30.071   2
20201115 041200               1.582   2              30.102   2
20201115 045400               1.582   2              30.102   2
20201115 050000               1.583   2              30.132   2
20201115 050600               1.582   2              30.102   2
20201115 051800               1.582   2              30.102   2
20201115 052400               1.581   2              30.071   2
20201115 053000               1.582   2              30.102   2
20201115 054200               1.582   2              30.102   2
20201115 054800               1.583   2              30.132   2
20201115 055400               1.582   2              30.102   2
20201115 060000               1.582   2              30.102   2
20201115 060600               1.583   2              30.132   2
20201115 061200               1.585   2              30.193   2
20201115 061800               1.586   2              30.224   2
20201115 064800               1.586   2              30.224   2
20201115 065400               1.587   2              30.254   2
20201115 072400               1.587   2              30.254   2
20201115 073000               1.586   2              30.224   2
20201115 083600               1.586   2              30.224   2
20201115 084200               1.587   2              30.254   2
20201115 091200               1.587   2              30.254   2
20201115 091800               1.586   2              30.224   2
20201115 093000               1.586   2              30.224   2
20201115 093600               1.585   2              30.193   2
20201115 094200               1.585   2              30.193   2
20201115 094800               1.586   2              30.224   2
20201115 103000               1.586   2              30.224   2
20201115 103600               1.585   2              30.193   2
20201115 105400               1.585   2              30.193   2
20201115 110000               1.584   2              30.163   2
20201115 114200               1.584   2              30.163   2
20201115 114800               1.585   2              30.193   2
20201115 123000               1.585   2              30.193   2
20201115 123600               1.586   2              30.224   2
20201115 132400               1.586   2              30.224   2
20201115 133000               1.587   2              30.254   2
20201115 133600               1.587   2              30.254   2
20201115 134200               1.586   2              30.224   2
20201115 140000               1.586   2              30.224   2
20201115 140600               1.587   2              30.254   2
20201115 141200               1.587   2              30.254   2
20201115 141800               1.586   2              30.224   2
20201115 153600               1.586   2              30.224   2
20201115 154200               1.585   2              30.193   2
20201115 154800               1.585   2              30.193   2
20201115 155400               1.584   2              30.163   2
20201115 160000               1.583   2              30.132   2
20201115 161200               1.583   2              30.132   2
20201115 161800               1.582   2              30.102   2
20201115 162400               1.582   2              30.102   2
20201115 163000               1.583   2              30.132   2
20201115 170000               1.583   2              30.132   2
20201115 170600               1.586   2              30.224   2
20201115 171200               1.587   2              30.254   2
20201115 171800               1.586   2              30.224   2
20201115 172400               1.587   2              30.254   2
20201115 173000               1.587   2              30.254   2
20201115 173600               1.588   2              30.285   2
20201115 174200               1.588   2              30.285   2
20201115 174800               1.587   2              30.254   2
20201115 180600               1.587   2              30.254   2
20201115 181200               1.588   2              30.285   2
20201115 184200               1.588   2              30.285   2
20201115 184800               1.587   2              30.254   2
20201115 193600               1.587   2              30.254   2
20201115 194200               1.588   2              30.285   2
20201115 194800               1.588   2              30.285   2
20201115 195400               1.589   2              30.315   2
20201115 202400               1.589   2              30.315   2
20201115 203000               1.590   2              30.346   2
20201115 211200               1.590   2              30.346   2
20201115 211800               1.589   2              30.315   2
20201115 225400               1.589   2              30.315   2
20201115 230000               1.588   2              30.285   2
20201115 231200               1.588   2              30.285   2
20201115 231800               1.589   2              30.315   2
20201115 234800               1.589   2              30.315   2
20201115 235400               1.588   2              30.285   2
20201116 001200               1.588   2              30.285   2
20201116 001800               1.589   2              30.315   2
20201116 003000               1.589   2              30.315   2
20201116 003600               1.588   2              30.285   2
20201116 004800               1.588   2              30.285   2
20201116 005400               1.589   2              30.315   2
20201116 010000               1.589   2              30.315   2
20201116 010600               1.590   2              30.346   2
20201116 013600               1.590   2              30.346   2
20201116 014200               1.589   2              30.315   2
20201116 020000               1.589   2              30.315   2
20201116 020600               1.590   2              30.346   2
20201116 040600               1.590   2              30.346   2
20201116 041200               1.589   2              30.315   2
20201116 041800               1.589   2              30.315   2
20201116 042400               1.588   2              30.285   2
20201116 043000               1.587   2              30.254   2
20201116 043600               1.586   2              30.224   2
20201116 044200               1.586   2              30.224   2
20201116 044800               1.585   2              30.193   2
20201116 050000               1.585   2              30.193   2
20201116 050600               1.586   2              30.224   2
20201116 051200               1.586   2              30.224   2
20201116 051800               1.587   2              30.254   2
20201116 052400               1.588   2              30.285   2
20201116 053000               1.589   2              30.315   2
20201116 053600               1.590   2              30.346   2
20201116 060600               1.590   2              30.346   2
20201116 061200               1.591   2              30.377   2
20201116 061800               1.589   2              30.315   2
20201116 062400               1.586   2              30.224   2
20201116 070600               1.586   2              30.224   2
20201116 071200               1.584   2              30.163   2
20201116 071800               1.582   2              30.102   2
20201116 072400               1.581   2              30.071   2
20201116 074200               1.581   2              30.071   2
20201116 074800               1.582   2              30.102   2
20201116 075400               1.583   2              30.132   2
20201116 085400               1.583   2              30.132   2
20201116 090000               1.582   2              30.102   2
20201116 101200               1.582   2              30.102   2
20201116 101800               1.581   2              30.071   2
20201116 103000               1.581   2              30.071   2
20201116 103600               1.582   2              30.102   2
20201116 113000               1.582   2              30.102   2
20201116 113600               1.583   2              30.132   2
20201116 130000               1.583   2              30.132   2
20201116 130600               1.582   2              30.102   2
20201116 132400               1.582   2              30.102   2
20201116 133000               1.583   2              30.132   2
20201116 134200               1.583   2              30.132   2
20201116 134800               1.584   2              30.163   2
20201116 135400               1.583   2              30.132   2
20201116 143000               1.583   2              30.132   2
20201116 143600               1.584   2              30.163   2
20201116 163600               1.584   2              30.163   2
20201116 164200               1.585   2              30.193   2
20201116 164800               1.584   2              30.163   2
20201116 165400               1.584   2              30.163   2
20201116 170000               1.583   2              30.132   2
20201116 170600               1.583   2              30.132   2
20201116 171200               1.582   2              30.102   2
20201116 173600               1.582   2              30.102   2
20201116 174200               1.583   2              30.132   2
20201116 180600               1.583   2              30.132   2
20201116 181200               1.582   2              30.102   2
20201116 182400               1.582   2              30.102   2
20201116 183000               1.581   2              30.071   2
20201116 195400               1.581   2              30.071   2
20201116 200000               1.580   2              30.041   2
20201116 202400               1.580   2              30.041   2
20201116 203000               1.581   2              30.071   2
20201116 214200               1.581   2              30.071   2
20201116 214800               1.583   2              30.132   2
20201116 215400               1.583   2              30.132   2
20201116 220000               1.586   2              30.224   2
20201116 220600               1.587   2              30.254   2
20201116 221200               1.587   2              30.254   2
20201116 221800               1.586   2              30.224   2
20201116 223000               1.586   2              30.224   2
20201116 223600               1.587   2              30.254   2
20201116 224200               1.587   2              30.254   2
20201116 224800               1.588   2              30.285   2
20201116 231800               1.588   2              30.285   2
20201116 232400               1.587   2              30.254   2
20201117 003600               1.587   2              30.254   2
20201117 004200               1.586   2              30.224   2
20201117 014200               1.586   2              30.224   2
20201117 014800               1.587   2              30.254   2
20201117 020600               1.587   2              30.254   2
20201117 021200               1.586   2              30.224   2
20201117 022400               1.586   2              30.224   2
20201117 023000               1.587   2              30.254   2
20201117 040600               1.587   2              30.254   2
20201117 041200               1.588   2              30.285   2
20201117 044200               1.588   2              30.285   2
20201117 044800               1.587   2              30.254   2
20201117 045400               1.588   2              30.285   2
20201117 050000               1.585   2              30.193   2
20201117 050600               1.576   2              29.919   2
20201117 052400               1.576   2              29.919   2
20201117 053000               1.575   2              29.889   2
20201117 053600               1.573   2              29.828   2
20201117 054200               1.573   2              29.828   2
20201117 054800               1.574   2              29.858   2
20201117 061800               1.574   2              29.858   2
20201117 062400               1.573   2              29.828   2
20201117 064200               1.573   2              29.828   2
20201117 064800               1.574   2              29.858   2
20201117 070000               1.574   2              29.858   2
20201117 070600               1.576   2              29.919   2
20201117 071200               1.573   2              29.828   2
20201117 071800               1.570   2              29.737   2
20201117 072400               1.570   2              29.737   2
20201117 073000               1.569   2              29.707   2
20201117 073600               1.567   2              29.646   2
20201117 074200               1.569   2              29.707   2
20201117 074800               1.569   2              29.707   2
20201117 075400               1.568   2              29.677   2
20201117 080000               1.568   2              29.677   2
20201117 080600               1.567   2              29.646   2
20201117 101200               1.567   2              29.646   2
20201117 101800               1.568   2              29.677   2
20201117 105400               1.568   2              29.677   2
20201117 110000               1.569   2              29.707   2
20201117 115400               1.569   2              29.707   2
20201117 120000               1.568   2              29.677   2
20201117 121200               1.568   2              29.677   2
20201117 121800               1.569   2              29.707   2
20201117 132400               1.569   2              29.707   2
20201117 133000               1.568   2              29.677   2
20201117 142400               1.568   2              29.677   2
20201117 143000               1.567   2              29.646   2
20201117 151200               1.567   2              29.646   2
20201117 151800               1.568   2              29.677   2
20201117 152400               1.568   2              29.677   2
20201117 153000               1.567   2              29.646   2
20201117 160600               1.567   2              29.646   2
20201117 161200               1.569   2              29.707   2
20201117 161800               1.570   2              29.737   2
20201117 162400               1.572   2              29.798   2
20201117 163600               1.572   2              29.798   2
20201117 164200               1.573   2              29.828   2
20201117 170600               1.573   2              29.828   2
20201117 171200               1.571   2              29.767   2
20201117 171800               1.571   2              29.767   2
20201117 172400               1.572   2              29.798   2
20201117 173000               1.573   2              29.828   2
20201117 173600               1.573   2              29.828   2
20201117 174200               1.572   2              29.798   2
20201117 174800               1.570   2              29.737   2
20201117 175400               1.574   2              29.858   2
20201117 180000               1.579   2              30.011   2
20201117 180600               1.580   2              30.041   2
20201117 194200               1.580   2              30.041   2
20201117 194800               1.579   2              30.011   2
20201117 200000               1.579   2              30.011   2
20201117 200600               1.580   2              30.041   2
20201117 202400               1.580   2              30.041   2
20201117 203000               1.581   2              30.071   2
20201117 204200               1.581   2              30.071   2
20201117 204800               1.582   2              30.102   2
20201117 205400               1.581   2              30.071   2
20201117 215400               1.581   2              30.071   2
20201117 220000               1.580   2              30.041   2
20201117 223600               1.580   2              30.041   2
20201117 224200               1.581   2              30.071   2
20201117 232400               1.581   2              30.071   2
20201117 233000               1.580   2              30.041   2
20201118 000000               1.580   2              30.041   2
20201118 000600               1.581   2              30.071   2
20201118 003600               1.581   2              30.071   2
20201118 004200               1.580   2              30.041   2
20201118 013600               1.580   2              30.041   2
20201118 014200               1.581   2              30.071   2
20201118 021800               1.581   2              30.071   2
20201118 022400               1.582   2              30.102   2
20201118 031200               1.582   2              30.102   2
20201118 031800               1.581   2              30.071   2
20201118 032400               1.581   2              30.071   2
20201118 033000               1.580   2              30.041   2
20201118 035400               1.580   2              30.041   2
20201118 040000               1.581   2              30.071   2
20201118 044200               1.581   2              30.071   2
20201118 044800               1.583   2              30.132   2
20201118 045400               1.583   2              30.132   2
20201118 050000               1.582   2              30.102   2
20201118 050600               1.581   2              30.071   2
20201118 051200               1.578   2              29.980   2
20201118 051800               1.576   2              29.919   2
20201118 052400               1.577   2              29.950   2
20201118 060600               1.577   2              29.950   2
20201118 061200               1.578   2              29.980   2
20201118 064800               1.578   2              29.980   2
20201118 065400               1.577   2              29.950   2
20201118 070000               1.577   2              29.950   2
20201118 070600               1.576   2              29.919   2
20201118 071200               1.573   2              29.828   2
20201118 071800               1.572   2              29.798   2
20201118 072400               1.573   2              29.828   2
20201118 075400               1.573   2              29.828   2
20201118 080000               1.572   2              29.798   2
20201118 082400               1.572   2              29.798   2
20201118 083000               1.573   2              29.828   2
20201118 083600               1.573   2              29.828   2
20201118 084200               1.574   2              29.858   2
20201118 084800               1.574   2              29.858   2
20201118 085400               1.573   2              29.828   2
20201118 100000               1.573   2              29.828   2
20201118 100600               1.572   2              29.798   2
20201118 103600               1.572   2              29.798   2
20201118 104200               1.573   2              29.828   2
20201118 110600               1.573   2              29.828   2
20201118 111200               1.572   2              29.798   2
20201118 112400               1.572   2              29.798   2
20201118 113000               1.573   2              29.828   2
20201118 113600               1.573   2              29.828   2
20201118 114200               1.574   2              29.858   2
20201118 120600               1.574   2              29.858   2
20201118 121200               1.573   2              29.828   2
20201118 143000               1.573   2              29.828   2
20201118 143600               1.572   2              29.798   2
20201118 144200               1.572   2              29.798   2
20201118 144800               1.573   2              29.828   2
20201118 160600               1.573   2              29.828   2
20201118 161200               1.572   2              29.798   2
20201118 161800               1.573   2              29.828   2
20201118 170000               1.573   2              29.828   2
20201118 170600               1.574   2              29.858   2
20201118 171200               1.574   2              29.858   2
20201118 171800               1.576   2              29.919   2
20201118 172400               1.581   2              30.071   2
20201118 173000               1.583   2              30.132   2
20201118 180600               1.583   2              30.132   2
20201118 181200               1.584   2              30.163   2
20201118 181800               1.583   2              30.132   2
20201118 182400               1.583   2              30.132   2
20201118 183000               1.582   2              30.102   2
20201118 184800               1.582   2              30.102   2
20201118 185400               1.580   2              30.041   2
20201118 190000               1.583   2              30.132   2
20201118 190600               1.586   2              30.224   2
20201118 191200               1.587   2              30.254   2
20201118 191800               1.586   2              30.224   2
20201118 201800               1.586   2              30.224   2
20201118 202400               1.587   2              30.254   2
20201118 205400               1.587   2              30.254   2
20201118 210000               1.586   2              30.224   2
20201118 210600               1.586   2              30.224   2
20201118 211200               1.587   2              30.254   2
20201118 213000               1.587   2              30.254   2
20201118 213600               1.586   2              30.224   2
20201118 214200               1.586   2              30.224   2
20201118 214800               1.587   2              30.254   2
20201118 232400               1.587   2              30.254   2
20201118 233000               1.586   2              30.224   2
20201118 233600               1.586   2              30.224   2
20201118 234200               1.587   2              30.254   2
20201118 234800               1.587   2              30.254   2
20201118 235400               1.588   2              30.285   2
20201119 003000               1.588   2              30.285   2
20201119 003600               1.587   2              30.254   2
20201119 005400               1.587   2              30.254   2
20201119 010000               1.588   2              30.285   2
20201119 010600               1.588   2              30.285   2
20201119 011200               1.589   2              30.315   2
20201119 014800               1.589   2              30.315   2
20201119 015400               1.590   2              30.346   2
20201119 021200               1.590   2              30.346   2
20201119 021800               1.589   2              30.315   2
20201119 022400               1.589   2              30.315   2
20201119 023000               1.588   2              30.285   2
20201119 033600               1.588   2              30.285   2
20201119 034200               1.589   2              30.315   2
20201119 043600               1.589   2              30.315   2
20201119 044200               1.588   2              30.285   2
20201119 044800               1.588   2              30.285   2
20201119 045400               1.589   2              30.315   2
20201119 050600               1.589   2              30.315   2
20201119 051200               1.590   2              30.346   2
20201119 051800               1.590   2              30.346   2
20201119 052400               1.591   2              30.377   2
20201119 061800               1.591   2              30.377   2
20201119 062400               1.592   2              30.407   2
20201119 070000               1.592   2              30.407   2
20201119 070600               1.591   2              30.377   2
20201119 071200               1.591   2              30.377   2
20201119 071800               1.590   2              30.346   2
20201119 072400               1.590   2              30.346   2
20201119 073000               1.589   2              30.315   2
20201119 093600               1.589   2              30.315   2
20201119 094200               1.590   2              30.346   2
20201119 100600               1.590   2              30.346   2
20201119 101200               1.589   2              30.315   2
20201119 111200               1.589   2              30.315   2
20201119 111800               1.588   2              30.285   2
20201119 122400               1.588   2              30.285   2
20201119 123000               1.589   2              30.315   2
20201119 130600               1.589   2              30.315   2
20201119 131200               1.588   2              30.285   2
20201119 133000               1.588   2              30.285   2
20201119 133600               1.587   2              30.254   2
20201119 141800               1.587   2              30.254   2
20201119 142400               1.588   2              30.285   2
20201119 150000               1.588   2              30.285   2
20201119 150600               1.587   2              30.254   2
20201119 152400               1.587   2              30.254   2
20201119 153000               1.588   2              30.285   2
20201119 153600               1.588   2              30.285   2
20201119 154200               1.587   2              30.254   2
20201119 154800               1.587   2              30.254   2
20201119 155400               1.588   2              30.285   2
20201119 160000               1.590   2              30.346   2
20201119 160600               1.590   2              30.346   2
20201119 161200               1.592   2              30.407   2
20201119 161800               1.595   2              30.499   2
20201119 162400               1.596   2              30.529   2
20201119 164800               1.596   2              30.529   2
20201119 165400               1.600   2              30.652   2
20201119 170000               1.601   2              30.683   2
20201119 170600               1.601   2              30.683   2
20201119 171200               1.602   2              30.713   2
20201119 172400               1.602   2              30.713   2
20201119 173000               1.603   2              30.744   2
20201119 175400               1.603   2              30.744   2
20201119 180000               1.604   2              30.775   2
20201119 180600               1.606   2              30.836   2
20201119 191200               1.606   2              30.836   2
20201119 191800               1.607   2              30.867   2
20201119 200600               1.607   2              30.867   2
20201119 201200               1.608   2              30.898   2
20201119 204800               1.608   2              30.898   2
20201119 205400               1.607   2              30.867   2
20201119 210600               1.607   2              30.867   2
20201119 211200               1.606   2              30.836   2
20201119 212400               1.606   2              30.836   2
20201119 213000               1.607   2              30.867   2
20201119 215400               1.607   2              30.867   2
20201119 220000               1.606   2              30.836   2
20201119 221200               1.606   2              30.836   2
20201119 221800               1.607   2              30.867   2
20201119 231800               1.607   2              30.867   2
20201119 232400               1.606   2              30.836   2
20201119 234800               1.606   2              30.836   2
20201119 235400               1.607   2              30.867   2
20201120 001200               1.607   2              30.867   2
20201120 001800               1.608   2              30.898   2
20201120 002400               1.608   2              30.898   2
20201120 003000               1.607   2              30.867   2
20201120 004800               1.607   2              30.867   2
20201120 005400               1.608   2              30.898   2
20201120 012400               1.608   2              30.898   2
20201120 013000               1.607   2              30.867   2
20201120 014800               1.607   2              30.867   2
20201120 015400               1.606   2              30.836   2
20201120 020600               1.606   2              30.836   2
20201120 021200               1.607   2              30.867   2
20201120 022400               1.607   2              30.867   2
20201120 023000               1.606   2              30.836   2
20201120 040000               1.606   2              30.836   2
20201120 040600               1.607   2              30.867   2
20201120 041200               1.608   2              30.898   2
20201120 041800               1.608   2              30.898   2
20201120 042400               1.605   2              30.805   2
20201120 043000               1.603   2              30.744   2
20201120 043600               1.596   2              30.529   2
20201120 044200               1.590   2              30.346   2
20201120 055400               1.590   2              30.346   2
20201120 060000               1.591   2              30.377   2
20201120 063600               1.591   2              30.377   2
20201120 064200               1.590   2              30.346   2
20201120 064800               1.590   2              30.346   2
20201120 065400               1.589   2              30.315   2
20201120 070600               1.589   2              30.315   2
20201120 071200               1.587   2              30.254   2
20201120 071800               1.586   2              30.224   2
20201120 080600               1.586   2              30.224   2
20201120 081200               1.585   2              30.193   2
20201120 081800               1.583   2              30.132   2
20201120 082400               1.584   2              30.163   2
20201120 083000               1.585   2              30.193   2
20201120 083600               1.585   2              30.193   2
20201120 084200               1.586   2              30.224   2
20201120 090600               1.586   2              30.224   2
20201120 091200               1.585   2              30.193   2
20201120 092400               1.585   2              30.193   2
20201120 093000               1.584   2              30.163   2
20201120 093600               1.583   2              30.132   2
20201120 101800               1.583   2              30.132   2
20201120 102400               1.584   2              30.163   2
20201120 105400               1.584   2              30.163   2
20201120 110000               1.583   2              30.132   2
20201120 112400               1.583   2              30.132   2
20201120 113000               1.584   2              30.163   2
20201120 113600               1.584   2              30.163   2
20201120 114200               1.583   2              30.132   2
20201120 120600               1.583   2              30.132   2
20201120 121200               1.584   2              30.163   2
20201120 123000               1.584   2              30.163   2
20201120 123600               1.583   2              30.132   2
20201120 133000               1.583   2              30.132   2
20201120 133600               1.584   2              30.163   2
20201120 134200               1.584   2              30.163   2
20201120 134800               1.583   2              30.132   2
20201120 140600               1.583   2              30.132   2
20201120 141200               1.584   2              30.163   2
20201120 143000               1.584   2              30.163   2
20201120 143600               1.583   2              30.132   2
20201120 150600               1.583   2              30.132   2
20201120 151200               1.584   2              30.163   2
20201120 160000               1.584   2              30.163   2
20201120 160600               1.583   2              30.132   2
20201120 161200               1.582   2              30.102   2
20201120 161800               1.581   2              30.071   2
20201120 162400               1.580   2              30.041   2
20201120 165400               1.580   2              30.041   2
20201120 170000               1.581   2              30.071   2
20201120 180000               1.581   2              30.071   2
20201120 180600               1.580   2              30.041   2
20201120 182400               1.580   2              30.041   2
20201120 183000               1.581   2              30.071   2
20201120 184200               1.581   2              30.071   2
20201120 184800               1.580   2              30.041   2
20201120 191800               1.580   2              30.041   2
20201120 192400               1.579   2              30.011   2
20201120 193000               1.580   2              30.041   2
20201120 204800               1.580   2              30.041   2
20201120 205400               1.579   2              30.011   2
20201120 211200               1.579   2              30.011   2
20201120 211800               1.580   2              30.041   2
20201120 212400               1.581   2              30.071   2
20201120 213000               1.586   2              30.224   2
20201120 213600               1.588   2              30.285   2
20201120 214200               1.588   2              30.285   2
20201120 214800               1.587   2              30.254   2
20201120 221200               1.587   2              30.254   2
20201120 221800               1.588   2              30.285   2
20201120 222400               1.587   2              30.254   2
20201120 224800               1.587   2              30.254   2
20201120 225400               1.586   2              30.224   2
20201120 233600               1.586   2              30.224   2
20201120 234200               1.585   2              30.193   2
20201120 235400               1.585   2              30.193   2
20201121 000000               1.586   2              30.224   2
20201121 001200               1.586   2              30.224   2
20201121 001800               1.587   2              30.254   2
20201121 002400               1.587   2              30.254   2
20201121 003000               1.586   2              30.224   2
20201121 011200               1.586   2              30.224   2
20201121 011800               1.587   2              30.254   2
20201121 012400               1.586   2              30.224   2
20201121 014800               1.586   2              30.224   2
20201121 015400               1.587   2              30.254   2
20201121 020600               1.587   2              30.254   2
20201121 021200               1.586   2              30.224   2
20201121 031200               1.586   2              30.224   2
20201121 031800               1.587   2              30.254   2
20201121 035400               1.587   2              30.254   2
20201121 040000               1.586   2              30.224   2
20201121 050600               1.586   2              30.224   2
20201121 051200               1.587   2              30.254   2
20201121 051800               1.587   2              30.254   2
20201121 052400               1.588   2              30.285   2
20201121 054200               1.588   2              30.285   2
20201121 054800               1.587   2              30.254   2
20201121 060600               1.587   2              30.254   2
20201121 061200               1.588   2              30.285   2
20201121 061800               1.588   2              30.285   2
20201121 062400               1.589   2              30.315   2
20201121 070000               1.589   2              30.315   2
20201121 070600               1.588   2              30.285   2
20201121 071200               1.586   2              30.224   2
20201121 071800               1.585   2              30.193   2
20201121 072400               1.583   2              30.132   2
20201121 073000               1.582   2              30.102   2
20201121 080000               1.582   2              30.102   2
20201121 080600               1.581   2              30.071   2
20201121 084200               1.581   2              30.071   2
20201121 084800               1.580   2              30.041   2
20201121 090600               1.580   2              30.041   2
20201121 091200               1.581   2              30.071   2
20201121 101200               1.581   2              30.071   2
20201121 101800               1.582   2              30.102   2
20201121 104200               1.582   2              30.102   2
20201121 104800               1.581   2              30.071   2
20201121 110000               1.581   2              30.071   2
20201121 110600               1.580   2              30.041   2
20201121 115400               1.580   2              30.041   2
20201121 120000               1.581   2              30.071   2
20201121 120600               1.583   2              30.132   2
20201121 121200               1.583   2              30.132   2
20201121 121800               1.585   2              30.193   2
20201121 122400               1.587   2              30.254   2
20201121 124200               1.587   2              30.254   2
20201121 124800               1.586   2              30.224   2
20201121 162400               1.586   2              30.224   2
20201121 163000               1.587   2              30.254   2
20201121 170000               1.587   2              30.254   2
20201121 170600               1.586   2              30.224   2
20201121 171200               1.587   2              30.254   2
20201121 180600               1.587   2              30.254   2
20201121 181200               1.588   2              30.285   2
20201121 183600               1.588   2              30.285   2
20201121 184200               1.587   2              30.254   2
20201121 194200               1.587   2              30.254   2
20201121 194800               1.586   2              30.224   2
20201121 201200               1.586   2              30.224   2
20201121 201800               1.587   2              30.254   2
20201121 205400               1.587   2              30.254   2
20201121 210000               1.586   2              30.224   2
20201121 211200               1.586   2              30.224   2
20201121 211800               1.587   2              30.254   2
20201121 214800               1.587   2              30.254   2
20201121 215400               1.588   2              30.285   2
20201121 222400               1.588   2              30.285   2
20201121 223000               1.587   2              30.254   2
20201121 231800               1.587   2              30.254   2
20201121 232400               1.588   2              30.285   2
20201122 001200               1.588   2              30.285   2
20201122 001800               1.589   2              30.315   2
20201122 005400               1.589   2              30.315   2
20201122 010000               1.588   2              30.285   2
20201122 012400               1.588   2              30.285   2
20201122 013000               1.587   2              30.254   2
20201122 033600               1.587   2              30.254   2
20201122 034200               1.586   2              30.224   2
20201122 040600               1.586   2              30.224   2
20201122 041200               1.587   2              30.254   2
20201122 045400               1.587   2              30.254   2
20201122 050000               1.588   2              30.285   2
20201122 054800               1.588   2              30.285   2
20201122 055400               1.586   2              30.224   2
20201122 060000               1.586   2              30.224   2
20201122 060600               1.587   2              30.254   2
20201122 061200               1.592   2              30.407   2
20201122 061800               1.593   2              30.438   2
20201122 062400               1.591   2              30.377   2
20201122 073600               1.591   2              30.377   2
20201122 074200               1.590   2              30.346   2
20201122 074800               1.590   2              30.346   2
20201122 075400               1.591   2              30.377   2
20201122 080600               1.591   2              30.377   2
20201122 081200               1.592   2              30.407   2
20201122 082400               1.592   2              30.407   2
20201122 083000               1.591   2              30.377   2
20201122 093000               1.591   2              30.377   2
20201122 093600               1.592   2              30.407   2
20201122 100000               1.592   2              30.407   2
20201122 100600               1.591   2              30.377   2
20201122 104800               1.591   2              30.377   2
20201122 105400               1.592   2              30.407   2
20201122 113600               1.592   2              30.407   2
20201122 114200               1.591   2              30.377   2
20201122 131200               1.591   2              30.377   2
20201122 131800               1.592   2              30.407   2
20201122 132400               1.592   2              30.407   2
20201122 133000               1.593   2              30.438   2
20201122 135400               1.593   2              30.438   2
20201122 140000               1.592   2              30.407   2
20201122 140600               1.592   2              30.407   2
20201122 141200               1.591   2              30.377   2
20201122 153000               1.591   2              30.377   2
20201122 153600               1.592   2              30.407   2
20201122 154800               1.592   2              30.407   2
20201122 155400               1.593   2              30.438   2
20201122 160600               1.593   2              30.438   2
20201122 161200               1.594   2              30.468   2
20201122 165400               1.594   2              30.468   2
20201122 170000               1.593   2              30.438   2
20201122 171800               1.593   2              30.438   2
20201122 172400               1.592   2              30.407   2
20201122 180000               1.592   2              30.407   2
20201122 180600               1.593   2              30.438   2
20201122 183600               1.593   2              30.438   2
20201122 184200               1.600   2              30.652   2
20201122 184800               1.605   2              30.805   2
20201122 185400               1.604   2              30.775   2
20201122 191800               1.604   2              30.775   2
20201122 192400               1.605   2              30.805   2
20201122 203600               1.605   2              30.805   2
20201122 204200               1.604   2              30.775   2
20201122 211200               1.604   2              30.775   2
20201122 211800               1.605   2              30.805   2
20201122 224200               1.605   2              30.805   2
20201122 224800               1.604   2              30.775   2
20201122 234800               1.604   2              30.775   2
20201122 235400               1.603   2              30.744   2
20201123 002400               1.603   2              30.744   2
20201123 003000               1.604   2              30.775   2
20201123 013000               1.604   2              30.775   2
20201123 013600               1.605   2              30.805   2
20201123 014200               1.605   2              30.805   2
20201123 014800               1.606   2              30.836   2
20201123 015400               1.606   2              30.836   2
20201123 020000               1.605   2              30.805   2
20201123 020600               1.605   2              30.805   2
20201123 021200               1.604   2              30.775   2
20201123 025400               1.604   2              30.775   2
20201123 030000               1.603   2              30.744   2
20201123 031200               1.603   2              30.744   2
20201123 031800               1.604   2              30.775   2
20201123 032400               1.604   2              30.775   2
20201123 033000               1.605   2              30.805   2
20201123 033600               1.605   2              30.805   2
20201123 034200               1.604   2              30.775   2
20201123 040600               1.604   2              30.775   2
20201123 041200               1.605   2              30.805   2
20201123 060000               1.605   2              30.805   2
20201123 060600               1.604   2              30.775   2
20201123 072400               1.604   2              30.775   2
20201123 073000               1.605   2              30.805   2
20201123 091800               1.605   2              30.805   2
20201123 092400               1.606   2              30.836   2
20201123 093600               1.606   2              30.836   2
20201123 094200               1.605   2              30.805   2
20201123 105400               1.605   2              30.805   2
20201123 110000               1.604   2              30.775   2
20201123 120600               1.604   2              30.775   2
20201123 121200               1.605   2              30.805   2
20201123 123000               1.605   2              30.805   2
20201123 123600               1.604   2              30.775   2
20201123 140000               1.604   2              30.775   2
20201123 140600               1.603   2              30.744   2
20201123 141800               1.603   2              30.744   2
20201123 142400               1.604   2              30.775   2
20201123 144800               1.604   2              30.775   2
20201123 145400               1.605   2              30.805   2
20201123 150600               1.605   2              30.805   2
20201123 151200               1.604   2              30.775   2
20201123 152400               1.604   2              30.775   2
20201123 153000               1.603   2              30.744   2
20201123 160000               1.603   2              30.744   2
20201123 160600               1.604   2              30.775   2
20201123 161800               1.604   2              30.775   2
20201123 162400               1.600   2              30.652   2
20201123 163000               1.598   2              30.591   2
20201123 163600               1.596   2              30.529   2
20201123 164200               1.598   2              30.591   2
20201123 164800               1.598   2              30.591   2
20201123 165400               1.599   2              30.621   2
20201123 173600               1.599   2              30.621   2
20201123 174200               1.598   2              30.591   2
20201123 174800               1.597   2              30.560   2
20201123 175400               1.597   2              30.560   2
20201123 180000               1.596   2              30.529   2
20201123 184200               1.596   2              30.529   2
20201123 184800               1.595   2              30.499   2
20201123 191200               1.595   2              30.499   2
20201123 191800               1.596   2              30.529   2
20201123 200000               1.596   2              30.529   2
20201123 200600               1.595   2              30.499   2
20201123 203000               1.595   2              30.499   2
20201123 203600               1.596   2              30.529   2
20201123 205400               1.596   2              30.529   2
20201123 210000               1.595   2              30.499   2
20201123 211800               1.595   2              30.499   2
20201123 212400               1.596   2              30.529   2
20201123 224200               1.596   2              30.529   2
20201123 224800               1.595   2              30.499   2
20201123 233000               1.595   2              30.499   2
20201123 233600               1.596   2              30.529   2
20201124 010000               1.596   2              30.529   2
20201124 010600               1.595   2              30.499   2
20201124 013600               1.595   2              30.499   2
20201124 014200               1.596   2              30.529   2
20201124 023600               1.596   2              30.529   2
20201124 024200               1.595   2              30.499   2
20201124 024800               1.595   2              30.499   2
20201124 025400               1.594   2              30.468   2
20201124 031200               1.594   2              30.468   2
20201124 031800               1.595   2              30.499   2
20201124 034200               1.595   2              30.499   2
20201124 034800               1.596   2              30.529   2
20201124 040600               1.596   2              30.529   2
20201124 041200               1.595   2              30.499   2
20201124 045400               1.595   2              30.499   2
20201124 050000               1.594   2              30.468   2
20201124 050600               1.588   2              30.285   2
20201124 051200               1.584   2              30.163   2
20201124 051800               1.586   2              30.224   2
20201124 053600               1.586   2              30.224   2
20201124 054200               1.584   2              30.163   2
20201124 054800               1.583   2              30.132   2
20201124 055400               1.585   2              30.193   2
20201124 060000               1.586   2              30.224   2
20201124 061200               1.586   2              30.224   2
20201124 061800               1.585   2              30.193   2
20201124 065400               1.585   2              30.193   2
20201124 070000               1.586   2              30.224   2
20201124 070600               1.586   2              30.224   2
20201124 071200               1.582   2              30.102   2
20201124 071800               1.580   2              30.041   2
20201124 072400               1.580   2              30.041   2
20201124 073000               1.579   2              30.011   2
20201124 073600               1.579   2              30.011   2
20201124 074200               1.578   2              29.980   2
20201124 074800               1.578   2              29.980   2
20201124 075400               1.579   2              30.011   2
20201124 080600               1.579   2              30.011   2
20201124 081200               1.580   2              30.041   2
20201124 081800               1.579   2              30.011   2
20201124 094800               1.579   2              30.011   2
20201124 095400               1.580   2              30.041   2
20201124 101200               1.580   2              30.041   2
20201124 101800               1.581   2              30.071   2
20201124 103000               1.581   2              30.071   2
20201124 103600               1.580   2              30.041   2
20201124 111800               1.580   2              30.041   2
20201124 112400               1.579   2              30.011   2
20201124 120600               1.579   2              30.011   2
20201124 121200               1.580   2              30.041   2
20201124 140600               1.580   2              30.041   2
20201124 141200               1.581   2              30.071   2
20201124 142400               1.581   2              30.071   2
20201124 143000               1.580   2              30.041   2
20201124 164200               1.580   2              30.041   2
20201124 164800               1.579   2              30.011   2
20201124 165400               1.580   2              30.041   2
20201124 170000               1.581   2              30.071   2
20201124 170600               1.586   2              30.224   2
20201124 171200               1.590   2              30.346   2
20201124 171800               1.589   2              30.315   2
20201124 172400               1.591   2              30.377   2
20201124 173000               1.590   2              30.346   2
20201124 174200               1.590   2              30.346   2
20201124 174800               1.591   2              30.377   2
20201124 180000               1.591   2              30.377   2
20201124 180600               1.593   2              30.438   2
20201124 181200               1.595   2              30.499   2
20201124 181800               1.596   2              30.529   2
20201124 184200               1.596   2              30.529   2
20201124 184800               1.595   2              30.499   2
20201124 185400               1.593   2              30.438   2
20201124 192400               1.593   2              30.438   2
20201124 193000               1.589   2              30.315   2
20201124 193600               1.587   2              30.254   2
20201124 195400               1.587   2              30.254   2
20201124 200000               1.588   2              30.285   2
20201124 200600               1.588   2              30.285   2
20201124 201200               1.589   2              30.315   2
20201124 201800               1.590   2              30.346   2
20201124 202400               1.590   2              30.346   2
20201124 203000               1.591   2              30.377   2
20201124 203600               1.590   2              30.346   2
20201124 215400               1.590   2              30.346   2
20201124 220000               1.589   2              30.315   2
20201124 233000               1.589   2              30.315   2
20201124 233600               1.588   2              30.285   2
20201124 234200               1.588   2              30.285   2
20201124 234800               1.589   2              30.315   2
20201125 000000               1.589   2              30.315   2
20201125 000600               1.590   2              30.346   2
20201125 001800               1.590   2              30.346   2
20201125 002400               1.589   2              30.315   2
20201125 003600               1.589   2              30.315   2
20201125 004200               1.588   2              30.285   2
20201125 010600               1.588   2              30.285   2
20201125 011200               1.589   2              30.315   2
20201125 014800               1.589   2              30.315   2
20201125 015400               1.590   2              30.346   2
20201125 022400               1.590   2              30.346   2
20201125 023000               1.589   2              30.315   2
20201125 030000               1.589   2              30.315   2
20201125 030600               1.590   2              30.346   2
20201125 031200               1.590   2              30.346   2
20201125 031800               1.589   2              30.315   2
20201125 034200               1.589   2              30.315   2
20201125 034800               1.590   2              30.346   2
20201125 040600               1.590   2              30.346   2
20201125 041200               1.589   2              30.315   2
20201125 043600               1.589   2              30.315   2
20201125 044200               1.588   2              30.285   2
20201125 045400               1.588   2              30.285   2
20201125 050000               1.587   2              30.254   2
20201125 051200               1.587   2              30.254   2
20201125 051800               1.588   2              30.285   2
20201125 052400               1.588   2              30.285   2
20201125 053000               1.589   2              30.315   2
20201125 053600               1.590   2              30.346   2
20201125 060000               1.590   2              30.346   2
20201125 060600               1.589   2              30.315   2
20201125 063000               1.589   2              30.315   2
20201125 063600               1.588   2              30.285   2
20201125 065400               1.588   2              30.285   2
20201125 070000               1.589   2              30.315   2
20201125 070600               1.588   2              30.285   2
20201125 071200               1.585   2              30.193   2
20201125 071800               1.583   2              30.132   2
20201125 072400               1.583   2              30.132   2
20201125 073000               1.584   2              30.163   2
20201125 081800               1.584   2              30.163   2
20201125 082400               1.583   2              30.132   2
20201125 085400               1.583   2              30.132   2
20201125 090000               1.584   2              30.163   2
20201125 093600               1.584   2              30.163   2
20201125 094200               1.583   2              30.132   2
20201125 094800               1.584   2              30.163   2
20201125 101200               1.584   2              30.163   2
20201125 101800               1.583   2              30.132   2
20201125 102400               1.583   2              30.132   2
20201125 103000               1.584   2              30.163   2
20201125 104800               1.584   2              30.163   2
20201125 105400               1.585   2              30.193   2
20201125 110000               1.585   2              30.193   2
20201125 110600               1.584   2              30.163   2
20201125 111200               1.584   2              30.163   2
20201125 111800               1.583   2              30.132   2
20201125 113000               1.583   2              30.132   2
20201125 113600               1.582   2              30.102   2
20201125 114200               1.583   2              30.132   2
20201125 120000               1.583   2              30.132   2
20201125 120600               1.584   2              30.163   2
20201125 133000               1.584   2              30.163   2
20201125 133600               1.585   2              30.193   2
20201125 134200               1.588   2              30.285   2
20201125 134800               1.590   2              30.346   2
20201125 140600               1.590   2              30.346   2
20201125 141200               1.589   2              30.315   2
20201125 142400               1.589   2              30.315   2
20201125 143000               1.590   2              30.346   2
20201125 143600               1.592   2              30.407   2
20201125 144200               1.591   2              30.377   2
20201125 144800               1.589   2              30.315   2
20201125 145400               1.589   2              30.315   2
20201125 150000               1.588   2              30.285   2
20201125 150600               1.587   2              30.254   2
20201125 151800               1.587   2              30.254   2
20201125 152400               1.589   2              30.315   2
20201125 153000               1.589   2              30.315   2
20201125 153600               1.588   2              30.285   2
20201125 154200               1.588   2              30.285   2
20201125 154800               1.586   2              30.224   2
20201125 155400               1.584   2              30.163   2
20201125 160000               1.584   2              30.163   2
20201125 160600               1.583   2              30.132   2
20201125 163600               1.583   2              30.132   2
20201125 164200               1.581   2              30.071   2
20201125 165400               1.581   2              30.071   2
20201125 170000               1.583   2              30.132   2
20201125 171200               1.583   2              30.132   2
20201125 171800               1.581   2              30.071   2
20201125 172400               1.577   2              29.950   2
20201125 173000               1.578   2              29.980   2
20201125 174200               1.578   2              29.980   2
20201125 174800               1.577   2              29.950   2
20201125 180000               1.577   2              29.950   2
20201125 180600               1.579   2              30.011   2
20201125 183600               1.579   2              30.011   2
20201125 184200               1.577   2              29.950   2
20201125 191200               1.577   2              29.950   2
20201125 191800               1.578   2              29.980   2
20201125 192400               1.577   2              29.950   2
20201125 204200               1.577   2              29.950   2
20201125 204800               1.578   2              29.980   2
20201125 213600               1.578   2              29.980   2
20201125 214200               1.577   2              29.950   2
20201125 233600               1.577   2              29.950   2
20201125 234200               1.578   2              29.980   2
20201125 235400               1.578   2              29.980   2
20201126 000000               1.579   2              30.011   2
20201126 000600               1.579   2              30.011   2
20201126 001200               1.578   2              29.980   2
20201126 001800               1.578   2              29.980   2
20201126 002400               1.577   2              29.950   2
20201126 004200               1.577   2              29.950   2
20201126 004800               1.576   2              29.919   2
20201126 005400               1.577   2              29.950   2
20201126 010600               1.577   2              29.950   2
20201126 011200               1.578   2              29.980   2
20201126 011800               1.578   2              29.980   2
20201126 012400               1.577   2              29.950   2
20201126 014200               1.577   2              29.950   2
20201126 014800               1.578   2              29.980   2
20201126 020000               1.578   2              29.980   2
20201126 020600               1.577   2              29.950   2
20201126 022400               1.577   2              29.950   2
20201126 023000               1.576   2              29.919   2
20201126 030600               1.576   2              29.919   2
20201126 031200               1.580   2              30.041   2
20201126 031800               1.581   2              30.071   2
20201126 034200               1.581   2              30.071   2
20201126 034800               1.583   2              30.132   2
20201126 040600               1.583   2              30.132   2
20201126 041200               1.581   2              30.071   2
20201126 042400               1.581   2              30.071   2
20201126 043000               1.580   2              30.041   2
20201126 044200               1.580   2              30.041   2
20201126 050000               1.582   2              30.102   2
20201126 051200               1.582   2              30.102   2
20201126 051800               1.583   2              30.132   2
20201126 052400               1.583   2              30.132   2
20201126 053000               1.584   2              30.163   2
20201126 053600               1.584   2              30.163   2
20201126 054200               1.582   2              30.102   2
20201126 054800               1.582   2              30.102   2
20201126 055400               1.583   2              30.132   2
20201126 074200               1.583   2              30.132   2
20201126 074800               1.581   2              30.071   2
20201126 075400               1.580   2              30.041   2
20201126 080600               1.581   2              30.071   2
20201126 091200               1.581   2              30.071   2
20201126 091800               1.583   2              30.132   2
20201126 104800               1.583   2              30.132   2
20201126 105400               1.582   2              30.102   2
20201126 110000               1.581   2              30.071   2
20201126 110600               1.580   2              30.041   2
20201126 115400               1.580   2              30.041   2
20201126 120000               1.579   2              30.011   2
20201126 120600               1.577   2              29.950   2
20201126 121200               1.578   2              29.980   2
20201126 121800               1.578   2              29.980   2
20201126 122400               1.579   2              30.011   2
20201126 123000               1.579   2              30.011   2
20201126 123600               1.580   2              30.041   2
20201126 124200               1.579   2              30.011   2
20201126 125400               1.579   2              30.011   2
20201126 130000               1.578   2              29.980   2
20201126 131200               1.578   2              29.980   2
20201126 131800               1.579   2              30.011   2
20201126 134200               1.579   2              30.011   2
20201126 134800               1.578   2              29.980   2
20201126 141200               1.578   2              29.980   2
20201126 141800               1.579   2              30.011   2
20201126 144800               1.579   2              30.011   2
20201126 145400               1.580   2              30.041   2
20201126 150600               1.580   2              30.041   2
20201126 151200               1.579   2              30.011   2
20201126 154200               1.579   2              30.011   2
20201126 154800               1.578   2              29.980   2
20201126 155400               1.579   2              30.011   2
20201126 170000               1.579   2              30.011   2
20201126 170600               1.583   2              30.132   2
20201126 171200               1.585   2              30.193   2
20201126 171800               1.584   2              30.163   2
20201126 172400               1.584   2              30.163   2
20201126 173000               1.583   2              30.132   2
20201126 173600               1.583   2              30.132   2
20201126 174200               1.584   2              30.163   2
20201126 174800               1.584   2              30.163   2
20201126 175400               1.585   2              30.193   2
20201126 181200               1.585   2              30.193   2
20201126 181800               1.584   2              30.163   2
20201126 182400               1.584   2              30.163   2
20201126 183000               1.583   2              30.132   2
20201126 184800               1.583   2              30.132   2
20201126 185400               1.584   2              30.163   2
20201126 192400               1.584   2              30.163   2
20201126 193000               1.583   2              30.132   2
20201126 201200               1.583   2              30.132   2
20201126 201800               1.582   2              30.102   2
20201126 203000               1.582   2              30.102   2
20201126 203600               1.583   2              30.132   2
20201126 204800               1.583   2              30.132   2
20201126 205400               1.584   2              30.163   2
20201126 210600               1.584   2              30.163   2
20201126 211200               1.583   2              30.132   2
20201126 213000               1.583   2              30.132   2
20201126 213600               1.582   2              30.102   2
20201126 220600               1.582   2              30.102   2
20201126 221200               1.583   2              30.132   2
20201127 004200               1.583   2              30.132   2
20201127 004800               1.581   2              30.071   2
20201127 005400               1.581   2              30.071   2
20201127 010000               1.583   2              30.132   2
20201127 010600               1.584   2              30.163   2
20201127 012400               1.584   2              30.163   2
20201127 013000               1.586   2              30.224   2
20201127 013600               1.588   2              30.285   2
20201127 023000               1.588   2              30.285   2
20201127 023600               1.589   2              30.315   2
20201127 033600               1.589   2              30.315   2
20201127 034200               1.588   2              30.285   2
20201127 041800               1.588   2              30.285   2
20201127 042400               1.589   2              30.315   2
20201127 043000               1.589   2              30.315   2
20201127 043600               1.588   2              30.285   2
20201127 044200               1.587   2              30.254   2
20201127 044800               1.586   2              30.224   2
20201127 050000               1.586   2              30.224   2
20201127 050600               1.581   2              30.071   2
20201127 051200               1.577   2              29.950   2
20201127 053000               1.577   2              29.950   2
20201127 053600               1.576   2              29.919   2
20201127 055400               1.576   2              29.919   2
20201127 060000               1.577   2              29.950   2
20201127 064800               1.577   2              29.950   2
20201127 065400               1.576   2              29.919   2
20201127 070600               1.576   2              29.919   2
20201127 071200               1.575   2              29.889   2
20201127 071800               1.574   2              29.858   2
20201127 072400               1.573   2              29.828   2
20201127 073600               1.573   2              29.828   2
20201127 074200               1.574   2              29.858   2
20201127 081200               1.574   2              29.858   2
20201127 081800               1.575   2              29.889   2
20201127 082400               1.575   2              29.889   2
20201127 083000               1.574   2              29.858   2
20201127 090000               1.574   2              29.858   2
20201127 090600               1.575   2              29.889   2
20201127 102400               1.575   2              29.889   2
20201127 103000               1.576   2              29.919   2
20201127 105400               1.576   2              29.919   2
20201127 110000               1.575   2              29.889   2
20201127 123600               1.575   2              29.889   2
20201127 124200               1.574   2              29.858   2
20201127 130000               1.574   2              29.858   2
20201127 130600               1.575   2              29.889   2
20201127 131800               1.575   2              29.889   2
20201127 132400               1.576   2              29.919   2
20201127 143000               1.576   2              29.919   2
20201127 143600               1.577   2              29.950   2
20201127 150000               1.577   2              29.950   2
20201127 150600               1.576   2              29.919   2
20201127 153000               1.576   2              29.919   2
20201127 153600               1.575   2              29.889   2
20201127 154200               1.575   2              29.889   2
20201127 154800               1.576   2              29.919   2
20201127 155400               1.576   2              29.919   2
20201127 160000               1.577   2              29.950   2
20201127 160600               1.578   2              29.980   2
20201127 161200               1.579   2              30.011   2
20201127 161800               1.579   2              30.011   2
20201127 162400               1.580   2              30.041   2
20201127 163600               1.580   2              30.041   2
20201127 164200               1.579   2              30.011   2
20201127 165400               1.579   2              30.011   2
20201127 170000               1.580   2              30.041   2
20201127 174800               1.580   2              30.041   2
20201127 175400               1.582   2              30.102   2
20201127 180000               1.584   2              30.163   2
20201127 180600               1.584   2              30.163   2
20201127 181200               1.585   2              30.193   2
20201127 191800               1.585   2              30.193   2
20201127 192400               1.586   2              30.224   2
20201127 194800               1.586   2              30.224   2
20201127 195400               1.585   2              30.193   2
20201127 210600               1.585   2              30.193   2
20201127 211200               1.586   2              30.224   2
20201127 211800               1.585   2              30.193   2
20201127 212400               1.585   2              30.193   2
20201127 213000               1.584   2              30.163   2
20201127 214800               1.584   2              30.163   2
20201127 215400               1.585   2              30.193   2
20201127 223000               1.585   2              30.193   2
20201127 223600               1.586   2              30.224   2
20201127 225400               1.586   2              30.224   2
20201127 230000               1.585   2              30.193   2
20201127 231200               1.585   2              30.193   2
20201127 231800               1.584   2              30.163   2
20201127 232400               1.584   2              30.163   2
20201127 233000               1.585   2              30.193   2
20201127 234200               1.585   2              30.193   2
20201127 234800               1.586   2              30.224   2
20201128 000000               1.586   2              30.224   2
20201128 000600               1.585   2              30.193   2
20201128 010600               1.585   2              30.193   2
20201128 011200               1.584   2              30.163   2
20201128 014800               1.584   2              30.163   2
20201128 015400               1.585   2              30.193   2
20201128 024200               1.585   2              30.193   2
20201128 024800               1.586   2              30.224   2
20201128 045400               1.586   2              30.224   2
20201128 050000               1.588   2              30.285   2
20201128 050600               1.593   2              30.438   2
20201128 051200               1.595   2              30.499   2
20201128 053600               1.595   2              30.499   2
20201128 054200               1.596   2              30.529   2
20201128 070000               1.596   2              30.529   2
20201128 070600               1.594   2              30.468   2
20201128 071200               1.590   2              30.346   2
20201128 071800               1.587   2              30.254   2
20201128 072400               1.588   2              30.285   2
20201128 073000               1.588   2              30.285   2
20201128 073600               1.587   2              30.254   2
20201128 083000               1.587   2              30.254   2
20201128 083600               1.588   2              30.285   2
20201128 084200               1.588   2              30.285   2
20201128 084800               1.589   2              30.315   2
20201128 090600               1.589   2              30.315   2
20201128 091200               1.588   2              30.285   2
20201128 092400               1.588   2              30.285   2
20201128 093000               1.587   2              30.254   2
20201128 095400               1.587   2              30.254   2
20201128 100000               1.588   2              30.285   2
20201128 102400               1.588   2              30.285   2
20201128 103000               1.589   2              30.315   2
20201128 104200               1.589   2              30.315   2
20201128 104800               1.590   2              30.346   2
20201128 110000               1.590   2              30.346   2
20201128 110600               1.591   2              30.377   2
20201128 112400               1.591   2              30.377   2
20201128 113000               1.592   2              30.407   2
20201128 123600               1.592   2              30.407   2
20201128 124200               1.591   2              30.377   2
20201128 124800               1.591   2              30.377   2
20201128 125400               1.592   2              30.407   2
20201128 134200               1.592   2              30.407   2
20201128 134800               1.591   2              30.377   2
20201128 143000               1.591   2              30.377   2
20201128 143600               1.592   2              30.407   2
20201128 154800               1.592   2              30.407   2
20201128 155400               1.593   2              30.438   2
20201128 160000               1.593   2              30.438   2
20201128 160600               1.594   2              30.468   2
20201128 163000               1.594   2              30.468   2
20201128 163600               1.593   2              30.438   2
20201128 173600               1.593   2              30.438   2
20201128 174200               1.592   2              30.407   2
20201128 174800               1.593   2              30.438   2
20201128 180000               1.593   2              30.438   2
20201128 180600               1.594   2              30.468   2
20201128 183600               1.594   2              30.468   2
20201128 184200               1.593   2              30.438   2
20201128 215400               1.593   2              30.438   2
20201128 220000               1.594   2              30.468   2
20201128 221200               1.594   2              30.468   2
20201128 221800               1.593   2              30.438   2
20201128 225400               1.593   2              30.438   2
20201128 230000               1.594   2              30.468   2
20201128 233000               1.594   2              30.468   2
20201128 233600               1.593   2              30.438   2
20201129 002400               1.593   2              30.438   2
20201129 003000               1.594   2              30.468   2
20201129 013600               1.594   2              30.468   2
20201129 014200               1.593   2              30.438   2
20201129 014800               1.594   2              30.468   2
20201129 023000               1.594   2              30.468   2
20201129 023600               1.593   2              30.438   2
20201129 030000               1.593   2              30.438   2
20201129 030600               1.594   2              30.468   2
20201129 041200               1.594   2              30.468   2
20201129 041800               1.593   2              30.438   2
20201129 043000               1.593   2              30.438   2
20201129 043600               1.594   2              30.468   2
20201129 044800               1.594   2              30.468   2
20201129 045400               1.595   2              30.499   2
20201129 051800               1.595   2              30.499   2
20201129 052400               1.594   2              30.468   2
20201129 053000               1.594   2              30.468   2
20201129 053600               1.595   2              30.499   2
20201129 064200               1.595   2              30.499   2
20201129 064800               1.596   2              30.529   2
20201129 065400               1.595   2              30.499   2
20201129 071800               1.595   2              30.499   2
20201129 072400               1.594   2              30.468   2
20201129 073600               1.594   2              30.468   2
20201129 074200               1.595   2              30.499   2
20201129 080600               1.595   2              30.499   2
20201129 081200               1.594   2              30.468   2
20201129 082400               1.594   2              30.468   2
20201129 083000               1.595   2              30.499   2
20201129 084800               1.595   2              30.499   2
20201129 085400               1.596   2              30.529   2
20201129 091200               1.596   2              30.529   2
20201129 091800               1.595   2              30.499   2
20201129 104800               1.595   2              30.499   2
20201129 105400               1.594   2              30.468   2
20201129 111200               1.594   2              30.468   2
20201129 111800               1.595   2              30.499   2
20201129 121200               1.595   2              30.499   2
20201129 121800               1.594   2              30.468   2
20201129 123000               1.594   2              30.468   2
20201129 123600               1.595   2              30.499   2
20201129 143000               1.595   2              30.499   2
20201129 143600               1.596   2              30.529   2
20201129 144800               1.596   2              30.529   2
20201129 145400               1.597   2              30.560   2
20201129 153600               1.597   2              30.560   2
20201129 154200               1.598   2              30.591   2
20201129 154800               1.598   2              30.591   2
20201129 155400               1.597   2              30.560   2
20201129 160600               1.597   2              30.560   2
20201129 161200               1.596   2              30.529   2
20201129 170000               1.596   2              30.529   2
20201129 170600               1.597   2              30.560   2
20201129 171200               1.597   2              30.560   2
20201129 171800               1.596   2              30.529   2
20201129 175400               1.596   2              30.529   2
20201129 180000               1.597   2              30.560   2
20201129 182400               1.597   2              30.560   2
20201129 183000               1.596   2              30.529   2
20201129 190600               1.596   2              30.529   2
20201129 191200               1.597   2              30.560   2
20201129 193600               1.597   2              30.560   2
20201129 194200               1.596   2              30.529   2
20201129 201800               1.596   2              30.529   2
20201129 202400               1.597   2              30.560   2
20201129 204800               1.597   2              30.560   2
20201129 205400               1.598   2              30.591   2
20201129 214800               1.598   2              30.591   2
20201129 215400               1.597   2              30.560   2
20201129 220000               1.598   2              30.591   2
20201130 000600               1.598   2              30.591   2
20201130 001200               1.599   2              30.621   2
20201130 003000               1.599   2              30.621   2
20201130 003600               1.598   2              30.591   2
20201130 004800               1.598   2              30.591   2
20201130 005400               1.599   2              30.621   2
20201130 010600               1.599   2              30.621   2
20201130 011200               1.600   2              30.652   2
20201130 012400               1.600   2              30.652   2
20201130 013000               1.599   2              30.621   2
20201130 021200               1.599   2              30.621   2
20201130 021800               1.598   2              30.591   2
20201130 031200               1.598   2              30.591   2
20201130 031800               1.599   2              30.621   2
20201130 040000               1.599   2              30.621   2
20201130 040600               1.597   2              30.560   2
20201130 041200               1.596   2              30.529   2
20201130 041800               1.595   2              30.499   2
20201130 043000               1.595   2              30.499   2
20201130 043600               1.593   2              30.438   2
20201130 044200               1.593   2              30.438   2
20201130 044800               1.594   2              30.468   2
20201130 060600               1.594   2              30.468   2
20201130 061200               1.593   2              30.438   2
20201130 070000               1.593   2              30.438   2
20201130 070600               1.592   2              30.407   2
20201130 071200               1.592   2              30.407   2
20201130 071800               1.591   2              30.377   2
20201130 072400               1.590   2              30.346   2
20201130 074800               1.590   2              30.346   2
20201130 075400               1.589   2              30.315   2
20201130 091200               1.589   2              30.315   2
20201130 091800               1.590   2              30.346   2
20201130 092400               1.590   2              30.346   2
20201130 093000               1.589   2              30.315   2
20201130 100000               1.589   2              30.315   2
20201130 100600               1.588   2              30.285   2
20201130 101200               1.588   2              30.285   2
20201130 101800               1.587   2              30.254   2
20201130 103600               1.587   2              30.254   2
20201130 104200               1.588   2              30.285   2
20201130 111200               1.588   2              30.285   2
20201130 111800               1.587   2              30.254   2
20201130 112400               1.587   2              30.254   2
20201130 113000               1.586   2              30.224   2
20201130 114800               1.586   2              30.224   2
20201130 115400               1.587   2              30.254   2
20201130 122400               1.587   2              30.254   2
20201130 123000               1.588   2              30.285   2
20201130 123600               1.588   2              30.285   2
20201130 124200               1.587   2              30.254   2
20201130 124800               1.587   2              30.254   2
20201130 125400               1.586   2              30.224   2
20201130 130000               1.586   2              30.224   2
20201130 130600               1.587   2              30.254   2
20201130 142400               1.587   2              30.254   2
20201130 143000               1.586   2              30.224   2
20201130 143600               1.587   2              30.254   2
20201130 154800               1.587   2              30.254   2
20201130 155400               1.586   2              30.224   2
20201130 160000               1.586   2              30.224   2
20201130 160600               1.587   2              30.254   2
20201130 164800               1.587   2              30.254   2
20201130 165400               1.586   2              30.224   2
20201130 170000               1.586   2              30.224   2
20201130 170600               1.589   2              30.315   2
20201130 171200               1.590   2              30.346   2
20201130 173600               1.590   2              30.346   2
20201130 174200               1.589   2              30.315   2
20201130 175400               1.589   2              30.315   2
20201130 180000               1.590   2              30.346   2
20201130 180600               1.593   2              30.438   2
20201130 181200               1.595   2              30.499   2
20201130 182400               1.595   2              30.499   2
20201130 183000               1.596   2              30.529   2
20201130 183600               1.595   2              30.499   2
20201130 184200               1.595   2              30.499   2
20201130 184800               1.594   2              30.468   2
20201130 194200               1.594   2              30.468   2
20201130 194800               1.593   2              30.438   2
20201130 200000               1.593   2              30.438   2
20201130 200600               1.594   2              30.468   2
20201130 201200               1.594   2              30.468   2
20201130 201800               1.595   2              30.499   2
20201130 203600               1.595   2              30.499   2
20201130 204200               1.594   2              30.468   2
20201130 205400               1.594   2              30.468   2
20201130 210000               1.593   2              30.438   2
20201130 210600               1.594   2              30.468   2
20201130 220600               1.594   2              30.468   2
20201130 221200               1.595   2              30.499   2
20201130 222400               1.595   2              30.499   2
20201130 223000               1.596   2              30.529   2
20201130 233000               1.596   2              30.529   2
20201130 233600               1.595   2              30.499   2
20201201 000000               1.595   2              30.499   2
20201201 000600               1.596   2              30.529   2
20201201 004800               1.596   2              30.529   2
20201201 005400               1.595   2              30.499   2
20201201 010000               1.595   2              30.499   2
20201201 010600               1.596   2              30.529   2
20201201 013000               1.596   2              30.529   2
20201201 013600               1.595   2              30.499   2
20201201 021200               1.595   2              30.499   2
20201201 021800               1.594   2              30.468   2
20201201 023600               1.594   2              30.468   2
20201201 024200               1.595   2              30.499   2
20201201 042400               1.595   2              30.499   2
20201201 043000               1.596   2              30.529   2
20201201 045400               1.596   2              30.529   2
20201201 050000               1.593   2              30.438   2
20201201 050600               1.587   2              30.254   2
20201201 051200               1.582   2              30.102   2
20201201 051800               1.582   2              30.102   2
20201201 052400               1.583   2              30.132   2
20201201 054800               1.583   2              30.132   2
20201201 055400               1.582   2              30.102   2
20201201 061800               1.582   2              30.102   2
20201201 062400               1.583   2              30.132   2
20201201 070000               1.583   2              30.132   2
20201201 070600               1.585   2              30.193   2
20201201 071200               1.583   2              30.132   2
20201201 071800               1.579   2              30.011   2
20201201 072400               1.577   2              29.950   2
20201201 082400               1.577   2              29.950   2
20201201 083000               1.576   2              29.919   2
20201201 085400               1.576   2              29.919   2
20201201 090000               1.577   2              29.950   2
20201201 121200               1.577   2              29.950   2
20201201 121800               1.576   2              29.919   2
20201201 122400               1.577   2              29.950   2
20201201 124200               1.577   2              29.950   2
20201201 124800               1.578   2              29.980   2
20201201 130000               1.578   2              29.980   2
20201201 130600               1.579   2              30.011   2
20201201 131800               1.579   2              30.011   2
20201201 132400               1.578   2              29.980   2
20201201 133600               1.578   2              29.980   2
20201201 134200               1.577   2              29.950   2
20201201 142400               1.577   2              29.950   2
20201201 143000               1.578   2              29.980   2
20201201 145400               1.578   2              29.980   2
20201201 150000               1.577   2              29.950   2
20201201 151200               1.577   2              29.950   2
20201201 151800               1.578   2              29.980   2
20201201 153000               1.578   2              29.980   2
20201201 153600               1.579   2              30.011   2
20201201 154200               1.578   2              29.980   2
20201201 160000               1.578   2              29.980   2
20201201 160600               1.577   2              29.950   2
20201201 161200               1.577   2              29.950   2
20201201 161800               1.578   2              29.980   2
20201201 163600               1.578   2              29.980   2
20201201 164200               1.577   2              29.950   2
20201201 164800               1.577   2              29.950   2
20201201 165400               1.578   2              29.980   2
20201201 171800               1.578   2              29.980   2
20201201 172400               1.577   2              29.950   2
20201201 173000               1.577   2              29.950   2
20201201 173600               1.581   2              30.071   2
20201201 174200               1.585   2              30.193   2
20201201 174800               1.583   2              30.132   2
20201201 180000               1.583   2              30.132   2
20201201 180600               1.584   2              30.163   2
20201201 181200               1.586   2              30.224   2
20201201 181800               1.590   2              30.346   2
20201201 182400               1.590   2              30.346   2
20201201 183000               1.589   2              30.315   2
20201201 184800               1.589   2              30.315   2
20201201 185400               1.588   2              30.285   2
20201201 190000               1.587   2              30.254   2
20201201 190600               1.586   2              30.224   2
20201201 192400               1.586   2              30.224   2
20201201 193000               1.585   2              30.193   2
20201201 193600               1.585   2              30.193   2
20201201 194200               1.586   2              30.224   2
20201201 211200               1.586   2              30.224   2
20201201 211800               1.585   2              30.193   2
20201201 212400               1.585   2              30.193   2
20201201 213000               1.584   2              30.163   2
20201201 215400               1.584   2              30.163   2
20201201 220000               1.585   2              30.193   2
20201201 221200               1.585   2              30.193   2
20201201 221800               1.584   2              30.163   2
20201201 225400               1.584   2              30.163   2
20201201 230000               1.585   2              30.193   2
20201201 233000               1.585   2              30.193   2
20201201 233600               1.586   2              30.224   2
20201201 234200               1.586   2              30.224   2
20201201 234800               1.585   2              30.193   2
20201202 011800               1.585   2              30.193   2
20201202 012400               1.586   2              30.224   2
20201202 014800               1.586   2              30.224   2
20201202 015400               1.585   2              30.193   2
20201202 030600               1.585   2              30.193   2
20201202 031200               1.586   2              30.224   2
20201202 034200               1.586   2              30.224   2
20201202 034800               1.585   2              30.193   2
20201202 041800               1.585   2              30.193   2
20201202 042400               1.586   2              30.224   2
20201202 044800               1.586   2              30.224   2
20201202 045400               1.585   2              30.193   2
20201202 050000               1.582   2              30.102   2
20201202 050600               1.579   2              30.011   2
20201202 051200               1.577   2              29.950   2
20201202 064200               1.577   2              29.950   2
20201202 064800               1.579   2              30.011   2
20201202 070000               1.579   2              30.011   2
20201202 070600               1.575   2              29.889   2
20201202 071200               1.570   2              29.737   2
20201202 071800               1.570   2              29.737   2
20201202 072400               1.569   2              29.707   2
20201202 073000               1.568   2              29.677   2
20201202 073600               1.567   2              29.646   2
20201202 074200               1.567   2              29.646   2
20201202 074800               1.568   2              29.677   2
20201202 075400               1.568   2              29.677   2
20201202 080000               1.569   2              29.707   2
20201202 090000               1.569   2              29.707   2
20201202 090600               1.568   2              29.677   2
20201202 091800               1.568   2              29.677   2
20201202 092400               1.567   2              29.646   2
20201202 093000               1.567   2              29.646   2
20201202 093600               1.568   2              29.677   2
20201202 094800               1.568   2              29.677   2
20201202 095400               1.569   2              29.707   2
20201202 103600               1.569   2              29.707   2
20201202 104200               1.568   2              29.677   2
20201202 111200               1.568   2              29.677   2
20201202 111800               1.569   2              29.707   2
20201202 122400               1.569   2              29.707   2
20201202 123000               1.568   2              29.677   2
20201202 123600               1.568   2              29.677   2
20201202 124200               1.584   2              30.163   2
20201202 124800               1.582   2              30.102   2
20201202 125400               1.582   2              30.102   2
20201202 130000               1.583   2              30.132   2
20201202 151800               1.583   2              30.132   2
20201202 152400               1.584   2              30.163   2
20201202 154800               1.584   2              30.163   2
20201202 155400               1.583   2              30.132   2
20201202 170600               1.583   2              30.132   2
20201202 171200               1.584   2              30.163   2
20201202 173600               1.584   2              30.163   2
20201202 174200               1.583   2              30.132   2
20201202 181200               1.583   2              30.132   2
20201202 181800               1.586   2              30.224   2
20201202 182400               1.589   2              30.315   2
20201202 183000               1.588   2              30.285   2
20201202 190000               1.588   2              30.285   2
20201202 190600               1.587   2              30.254   2
20201202 201800               1.587   2              30.254   2
20201202 202400               1.586   2              30.224   2
20201202 205400               1.586   2              30.224   2
20201202 210000               1.591   2              30.377   2
20201202 210600               1.596   2              30.529   2
20201202 211200               1.597   2              30.560   2
20201202 211800               1.594   2              30.468   2
20201202 220000               1.594   2              30.468   2
20201202 220600               1.595   2              30.499   2
20201202 221200               1.595   2              30.499   2
20201202 221800               1.594   2              30.468   2
20201202 224800               1.594   2              30.468   2
20201202 225400               1.595   2              30.499   2
20201202 234800               1.595   2              30.499   2
20201202 235400               1.596   2              30.529   2
20201203 002400               1.596   2              30.529   2
20201203 003000               1.595   2              30.499   2
20201203 012400               1.595   2              30.499   2
20201203 013000               1.594   2              30.468   2
20201203 015400               1.594   2              30.468   2
20201203 020000               1.595   2              30.499   2
20201203 021800               1.595   2              30.499   2
20201203 022400               1.596   2              30.529   2
20201203 023000               1.595   2              30.499   2
20201203 024200               1.595   2              30.499   2
20201203 024800               1.594   2              30.468   2
20201203 034200               1.594   2              30.468   2
20201203 034800               1.595   2              30.499   2
20201203 040000               1.595   2              30.499   2
20201203 040600               1.594   2              30.468   2
20201203 043000               1.594   2              30.468   2
20201203 043600               1.595   2              30.499   2
20201203 044800               1.595   2              30.499   2
20201203 045400               1.594   2              30.468   2
20201203 053600               1.594   2              30.468   2
20201203 054200               1.595   2              30.499   2
20201203 063000               1.595   2              30.499   2
20201203 063600               1.596   2              30.529   2
20201203 064800               1.596   2              30.529   2
20201203 065400               1.595   2              30.499   2
20201203 070000               1.595   2              30.499   2
20201203 070600               1.594   2              30.468   2
20201203 071200               1.593   2              30.438   2
20201203 071800               1.592   2              30.407   2
20201203 072400               1.591   2              30.377   2
20201203 073600               1.591   2              30.377   2
20201203 074200               1.592   2              30.407   2
20201203 074800               1.593   2              30.438   2
20201203 075400               1.593   2              30.438   2
20201203 080000               1.594   2              30.468   2
20201203 081200               1.594   2              30.468   2
20201203 081800               1.593   2              30.438   2
20201203 094800               1.593   2              30.438   2
20201203 095400               1.592   2              30.407   2
20201203 103600               1.592   2              30.407   2
20201203 104200               1.593   2              30.438   2
20201203 111800               1.593   2              30.438   2
20201203 112400               1.594   2              30.468   2
20201203 121800               1.594   2              30.468   2
20201203 122400               1.593   2              30.438   2
20201203 123600               1.593   2              30.438   2
20201203 124200               1.592   2              30.407   2
20201203 124800               1.593   2              30.438   2
20201203 131800               1.593   2              30.438   2
20201203 132400               1.592   2              30.407   2
20201203 133600               1.592   2              30.407   2
20201203 134200               1.593   2              30.438   2
20201203 144800               1.593   2              30.438   2
20201203 145400               1.594   2              30.468   2
20201203 150000               1.593   2              30.438   2
20201203 153600               1.593   2              30.438   2
20201203 154200               1.594   2              30.468   2
20201203 161800               1.594   2              30.468   2
20201203 162400               1.593   2              30.438   2
20201203 163600               1.593   2              30.438   2
20201203 164200               1.592   2              30.407   2
20201203 170600               1.592   2              30.407   2
20201203 171200               1.593   2              30.438   2
20201203 173600               1.593   2              30.438   2
20201203 174200               1.592   2              30.407   2
20201203 180000               1.592   2              30.407   2
20201203 180600               1.594   2              30.468   2
20201203 181200               1.597   2              30.560   2
20201203 181800               1.600   2              30.652   2
20201203 182400               1.601   2              30.683   2
20201203 185400               1.601   2              30.683   2
20201203 190000               1.600   2              30.652   2
20201203 193600               1.600   2              30.652   2
20201203 194200               1.599   2              30.621   2
20201203 204800               1.599   2              30.621   2
20201203 205400               1.601   2              30.683   2
20201203 210000               1.602   2              30.713   2
20201203 210600               1.601   2              30.683   2
20201203 220000               1.601   2              30.683   2
20201203 220600               1.602   2              30.713   2
20201203 222400               1.602   2              30.713   2
20201203 223000               1.601   2              30.683   2
20201203 234800               1.601   2              30.683   2
20201203 235400               1.602   2              30.713   2
20201204 001800               1.602   2              30.713   2
20201204 002400               1.601   2              30.683   2
20201204 015400               1.601   2              30.683   2
20201204 020000               1.602   2              30.713   2
20201204 021800               1.602   2              30.713   2
20201204 022400               1.601   2              30.683   2
20201204 032400               1.601   2              30.683   2
20201204 033000               1.600   2              30.652   2
20201204 033600               1.600   2              30.652   2
20201204 034200               1.601   2              30.683   2
20201204 035400               1.601   2              30.683   2
20201204 040000               1.602   2              30.713   2
20201204 043600               1.602   2              30.713   2
20201204 044200               1.601   2              30.683   2
20201204 045400               1.601   2              30.683   2
20201204 050000               1.600   2              30.652   2
20201204 054200               1.600   2              30.652   2
20201204 054800               1.601   2              30.683   2
20201204 060000               1.601   2              30.683   2
20201204 060600               1.602   2              30.713   2
20201204 061800               1.602   2              30.713   2
20201204 062400               1.601   2              30.683   2
20201204 063000               1.602   2              30.713   2
20201204 063600               1.602   2              30.713   2
20201204 064200               1.603   2              30.744   2
20201204 064800               1.602   2              30.713   2
20201204 065400               1.600   2              30.652   2
20201204 070000               1.600   2              30.652   2
20201204 070600               1.598   2              30.591   2
20201204 071200               1.595   2              30.499   2
20201204 073000               1.595   2              30.499   2
20201204 073600               1.596   2              30.529   2
20201204 074200               1.595   2              30.499   2
20201204 081800               1.595   2              30.499   2
20201204 082400               1.594   2              30.468   2
20201204 083000               1.594   2              30.468   2
20201204 083600               1.593   2              30.438   2
20201204 084200               1.594   2              30.468   2
20201204 084800               1.597   2              30.560   2
20201204 085400               1.598   2              30.591   2
20201204 090000               1.598   2              30.591   2
20201204 090600               1.597   2              30.560   2
20201204 094200               1.597   2              30.560   2
20201204 094800               1.598   2              30.591   2
20201204 101800               1.598   2              30.591   2
20201204 102400               1.599   2              30.621   2
20201204 111200               1.599   2              30.621   2
20201204 120000               1.599   2              30.621   2
20201204 120600               1.598   2              30.591   2
20201204 121800               1.598   2              30.591   2
20201204 122400               1.597   2              30.560   2
20201204 161200               1.597   2              30.560   2
20201204 161800               1.598   2              30.591   2
20201204 163000               1.598   2              30.591   2
20201204 163600               1.597   2              30.560   2
20201204 164200               1.596   2              30.529   2
20201204 164800               1.594   2              30.468   2
20201204 180000               1.594   2              30.468   2
20201204 180600               1.595   2              30.499   2
20201204 181200               1.599   2              30.621   2
20201204 181800               1.600   2              30.652   2
20201204 182400               1.600   2              30.652   2
20201204 183000               1.602   2              30.713   2
20201204 183600               1.601   2              30.683   2
20201204 184200               1.601   2              30.683   2
20201204 184800               1.600   2              30.652   2
20201204 204800               1.600   2              30.652   2
20201204 205400               1.601   2              30.683   2
20201204 210000               1.601   2              30.683   2
20201204 210600               1.602   2              30.713   2
20201204 212400               1.602   2              30.713   2
20201204 213000               1.601   2              30.683   2
20201204 214200               1.601   2              30.683   2
20201204 214800               1.602   2              30.713   2
20201204 220000               1.602   2              30.713   2
20201204 220600               1.601   2              30.683   2
20201204 223600               1.601   2              30.683   2
20201204 224200               1.600   2              30.652   2
20201204 234200               1.600   2              30.652   2
20201204 234800               1.601   2              30.683   2
20201205 001200               1.601   2              30.683   2
20201205 001800               1.600   2              30.652   2
20201205 011200               1.600   2              30.652   2
20201205 011800               1.601   2              30.683   2
20201205 030600               1.601   2              30.683   2
20201205 031200               1.600   2              30.652   2
20201205 041200               1.600   2              30.652   2
20201205 041800               1.601   2              30.683   2
20201205 054200               1.601   2              30.683   2
20201205 054800               1.600   2              30.652   2
20201205 055400               1.601   2              30.683   2
20201205 060600               1.601   2              30.683   2
20201205 061200               1.602   2              30.713   2
20201205 061800               1.602   2              30.713   2
20201205 062400               1.603   2              30.744   2
20201205 070000               1.603   2              30.744   2
20201205 070600               1.604   2              30.775   2
20201205 071200               1.601   2              30.683   2
20201205 071800               1.599   2              30.621   2
20201205 072400               1.598   2              30.591   2
20201205 073000               1.597   2              30.560   2
20201205 074800               1.597   2              30.560   2
20201205 075400               1.596   2              30.529   2
20201205 080600               1.596   2              30.529   2
20201205 081200               1.597   2              30.560   2
20201205 090000               1.597   2              30.560   2
20201205 090600               1.598   2              30.591   2
20201205 091800               1.598   2              30.591   2
20201205 092400               1.597   2              30.560   2
20201205 093600               1.597   2              30.560   2
20201205 094200               1.598   2              30.591   2
20201205 103000               1.598   2              30.591   2
20201205 103600               1.597   2              30.560   2
20201205 104200               1.597   2              30.560   2
20201205 104800               1.596   2              30.529   2
20201205 105400               1.597   2              30.560   2
20201205 110000               1.597   2              30.560   2
20201205 110600               1.598   2              30.591   2
20201205 111200               1.598   2              30.591   2
20201205 111800               1.600   2              30.652   2
20201205 112400               1.600   2              30.652   2
20201205 113000               1.599   2              30.621   2
20201205 113600               1.598   2              30.591   2
20201205 114800               1.598   2              30.591   2
20201205 115400               1.599   2              30.621   2
20201205 120000               1.602   2              30.713   2
20201205 121200               1.602   2              30.713   2
20201205 121800               1.603   2              30.744   2
20201205 132400               1.603   2              30.744   2
20201205 133000               1.604   2              30.775   2
20201205 133600               1.604   2              30.775   2
20201205 134200               1.603   2              30.744   2
20201205 135400               1.603   2              30.744   2
20201205 140000               1.602   2              30.713   2
20201205 151200               1.602   2              30.713   2
20201205 151800               1.603   2              30.744   2
20201205 154800               1.603   2              30.744   2
20201205 155400               1.604   2              30.775   2
20201205 160000               1.605   2              30.805   2
20201205 160600               1.605   2              30.805   2
20201205 161200               1.606   2              30.836   2
20201205 161800               1.607   2              30.867   2
20201205 162400               1.608   2              30.898   2
20201205 163000               1.609   2              30.928   2
20201205 163600               1.608   2              30.898   2
20201205 164800               1.608   2              30.898   2
20201205 165400               1.607   2              30.867   2
20201205 170000               1.606   2              30.836   2
20201205 170600               1.605   2              30.805   2
20201205 171200               1.607   2              30.867   2
20201205 171800               1.608   2              30.898   2
20201205 173600               1.608   2              30.898   2
20201205 174200               1.607   2              30.867   2
20201205 175400               1.607   2              30.867   2
20201205 180000               1.606   2              30.836   2
20201205 180600               1.606   2              30.836   2
20201205 181200               1.609   2              30.928   2
20201205 181800               1.613   2              31.051   2
20201205 182400               1.614   2              31.082   2
20201205 183000               1.613   2              31.051   2
20201205 183600               1.613   2              31.051   2
20201205 184200               1.612   2              31.021   2
20201205 200600               1.612   2              31.021   2
20201205 201200               1.611   2              30.990   2
20201205 203000               1.611   2              30.990   2
20201205 203600               1.610   2              30.959   2
20201205 204200               1.610   2              30.959   2
20201205 204800               1.611   2              30.990   2
20201205 210600               1.611   2              30.990   2
20201205 211200               1.612   2              31.021   2
20201205 211800               1.612   2              31.021   2
20201205 212400               1.613   2              31.051   2
20201205 214800               1.613   2              31.051   2
20201205 215400               1.612   2              31.021   2
20201205 220000               1.612   2              31.021   2
20201205 220600               1.613   2              31.051   2
20201205 224200               1.613   2              31.051   2
20201205 224800               1.612   2              31.021   2
20201205 225400               1.610   2              30.959   2
20201205 230000               1.609   2              30.928   2
20201206 001200               1.609   2              30.928   2
20201206 001800               1.608   2              30.898   2
20201206 003600               1.608   2              30.898   2
20201206 004200               1.609   2              30.928   2
20201206 010600               1.609   2              30.928   2
20201206 011200               1.608   2              30.898   2
20201206 023600               1.608   2              30.898   2
20201206 024200               1.609   2              30.928   2
20201206 024800               1.609   2              30.928   2
20201206 025400               1.608   2              30.898   2
20201206 042400               1.608   2              30.898   2
20201206 043000               1.609   2              30.928   2
20201206 045400               1.609   2              30.928   2
20201206 050000               1.610   2              30.959   2
20201206 050600               1.610   2              30.959   2
20201206 051200               1.611   2              30.990   2
20201206 060600               1.611   2              30.990   2
20201206 061200               1.612   2              31.021   2
20201206 061800               1.611   2              30.990   2
20201206 082400               1.611   2              30.990   2
20201206 083000               1.610   2              30.959   2
20201206 084200               1.610   2              30.959   2
20201206 084800               1.611   2              30.990   2
20201206 094200               1.611   2              30.990   2
20201206 094800               1.610   2              30.959   2
20201206 100600               1.610   2              30.959   2
20201206 101200               1.611   2              30.990   2
20201206 111800               1.611   2              30.990   2
20201206 112400               1.610   2              30.959   2
20201206 114200               1.610   2              30.959   2
20201206 114800               1.611   2              30.990   2
20201206 132400               1.611   2              30.990   2
20201206 133000               1.610   2              30.959   2
20201206 134800               1.610   2              30.959   2
20201206 135400               1.609   2              30.928   2
20201206 140000               1.609   2              30.928   2
20201206 140600               1.610   2              30.959   2
20201206 141200               1.611   2              30.990   2
20201206 141800               1.614   2              31.082   2
20201206 142400               1.617   2              31.174   2
20201206 143000               1.619   2              31.236   2
20201206 144200               1.619   2              31.236   2
20201206 144800               1.618   2              31.205   2
20201206 150000               1.618   2              31.205   2
20201206 150600               1.619   2              31.236   2
20201206 151200               1.619   2              31.236   2
20201206 151800               1.620   2              31.267   2
20201206 153600               1.620   2              31.267   2
20201206 154200               1.619   2              31.236   2
20201206 154800               1.619   2              31.236   2
20201206 155400               1.618   2              31.205   2
20201206 160600               1.618   2              31.205   2
20201206 161200               1.619   2              31.236   2
20201206 162400               1.619   2              31.236   2
20201206 163000               1.618   2              31.205   2
20201206 170600               1.618   2              31.205   2
20201206 171200               1.617   2              31.174   2
20201206 171800               1.617   2              31.174   2
20201206 172400               1.616   2              31.144   2
20201206 173000               1.615   2              31.113   2
20201206 173600               1.614   2              31.082   2
20201206 174800               1.614   2              31.082   2
20201206 175400               1.613   2              31.051   2
20201206 185400               1.613   2              31.051   2
20201206 190000               1.614   2              31.082   2
20201206 191800               1.614   2              31.082   2
20201206 192400               1.613   2              31.051   2
20201206 200000               1.613   2              31.051   2
20201206 200600               1.614   2              31.082   2
20201206 204800               1.614   2              31.082   2
20201206 205400               1.615   2              31.113   2
20201206 224200               1.615   2              31.113   2
20201206 224800               1.614   2              31.082   2
20201206 230600               1.614   2              31.082   2
20201206 231200               1.615   2              31.113   2
20201206 234200               1.615   2              31.113   2
20201206 234800               1.614   2              31.082   2
20201207 000000               1.614   2              31.082   2
20201207 000600               1.613   2              31.051   2
20201207 002400               1.613   2              31.051   2
20201207 003000               1.614   2              31.082   2
20201207 023600               1.614   2              31.082   2
20201207 024200               1.615   2              31.113   2
20201207 024800               1.615   2              31.113   2
20201207 025400               1.614   2              31.082   2
20201207 031200               1.614   2              31.082   2
20201207 031800               1.615   2              31.113   2
20201207 033600               1.615   2              31.113   2
20201207 034200               1.616   2              31.144   2
20201207 040000               1.616   2              31.144   2
20201207 040600               1.613   2              31.051   2
20201207 041200               1.605   2              30.805   2
20201207 041800               1.599   2              30.621   2
20201207 042400               1.598   2              30.591   2
20201207 043000               1.599   2              30.621   2
20201207 043600               1.600   2              30.652   2
20201207 045400               1.600   2              30.652   2
20201207 050000               1.601   2              30.683   2
20201207 050600               1.600   2              30.652   2
20201207 051200               1.600   2              30.652   2
20201207 051800               1.599   2              30.621   2
20201207 052400               1.599   2              30.621   2
20201207 053000               1.600   2              30.652   2
20201207 060000               1.600   2              30.652   2
20201207 060600               1.601   2              30.683   2
20201207 070000               1.601   2              30.683   2
20201207 070600               1.602   2              30.713   2
20201207 071200               1.600   2              30.652   2
20201207 071800               1.595   2              30.499   2
20201207 072400               1.593   2              30.438   2
20201207 073000               1.591   2              30.377   2
20201207 073600               1.588   2              30.285   2
20201207 074200               1.588   2              30.285   2
20201207 074800               1.587   2              30.254   2
20201207 075400               1.588   2              30.285   2
20201207 080000               1.589   2              30.315   2
20201207 095400               1.589   2              30.315   2
20201207 100000               1.588   2              30.285   2
20201207 101200               1.588   2              30.285   2
20201207 101800               1.589   2              30.315   2
20201207 105400               1.589   2              30.315   2
20201207 110000               1.590   2              30.346   2
20201207 110600               1.589   2              30.315   2
20201207 112400               1.589   2              30.315   2
20201207 113000               1.588   2              30.285   2
20201207 113600               1.589   2              30.315   2
20201207 125400               1.589   2              30.315   2
20201207 130000               1.590   2              30.346   2
20201207 130600               1.590   2              30.346   2
20201207 131200               1.589   2              30.315   2
20201207 132400               1.589   2              30.315   2
20201207 133000               1.588   2              30.285   2
20201207 134800               1.588   2              30.285   2
20201207 135400               1.589   2              30.315   2
20201207 160000               1.589   2              30.315   2
20201207 160600               1.588   2              30.285   2
20201207 164200               1.588   2              30.285   2
20201207 164800               1.589   2              30.315   2
20201207 165400               1.589   2              30.315   2
20201207 170000               1.586   2              30.224   2
20201207 170600               1.584   2              30.163   2
20201207 171200               1.585   2              30.193   2
20201207 172400               1.585   2              30.193   2
20201207 173000               1.586   2              30.224   2
20201207 174800               1.586   2              30.224   2
20201207 175400               1.587   2              30.254   2
20201207 180000               1.588   2              30.285   2
20201207 180600               1.589   2              30.315   2
20201207 181200               1.591   2              30.377   2
20201207 183000               1.591   2              30.377   2
20201207 183600               1.590   2              30.346   2
20201207 194800               1.590   2              30.346   2
20201207 195400               1.589   2              30.315   2
20201207 200600               1.589   2              30.315   2
20201207 201200               1.590   2              30.346   2
20201207 203600               1.590   2              30.346   2
20201207 204200               1.589   2              30.315   2
20201207 211800               1.589   2              30.315   2
20201207 212400               1.588   2              30.285   2
20201207 213000               1.589   2              30.315   2
20201207 231200               1.589   2              30.315   2
20201207 231800               1.590   2              30.346   2
20201207 233600               1.590   2              30.346   2
20201207 234200               1.589   2              30.315   2
20201208 000000               1.589   2              30.315   2
20201208 000600               1.588   2              30.285   2
20201208 003600               1.588   2              30.285   2
20201208 004200               1.589   2              30.315   2
20201208 010000               1.589   2              30.315   2
20201208 010600               1.590   2              30.346   2
20201208 011200               1.589   2              30.315   2
20201208 013000               1.589   2              30.315   2
20201208 013600               1.590   2              30.346   2
20201208 025400               1.590   2              30.346   2
20201208 030000               1.591   2              30.377   2
20201208 031800               1.591   2              30.377   2
20201208 032400               1.590   2              30.346   2
20201208 033600               1.590   2              30.346   2
20201208 034200               1.589   2              30.315   2
20201208 050000               1.589   2              30.315   2
20201208 050600               1.585   2              30.193   2
20201208 051200               1.583   2              30.132   2
20201208 051800               1.583   2              30.132   2
20201208 052400               1.582   2              30.102   2
20201208 060000               1.582   2              30.102   2
20201208 060600               1.583   2              30.132   2
20201208 061200               1.584   2              30.163   2
20201208 061800               1.585   2              30.193   2
20201208 062400               1.585   2              30.193   2
20201208 063000               1.586   2              30.224   2
20201208 064800               1.586   2              30.224   2
20201208 065400               1.585   2              30.193   2
20201208 070000               1.584   2              30.163   2
20201208 070600               1.582   2              30.102   2
20201208 071200               1.581   2              30.071   2
20201208 071800               1.580   2              30.041   2
20201208 072400               1.579   2              30.011   2
20201208 073000               1.578   2              29.980   2
20201208 074800               1.578   2              29.980   2
20201208 075400               1.579   2              30.011   2
20201208 080000               1.582   2              30.102   2
20201208 080600               1.583   2              30.132   2
20201208 081200               1.583   2              30.132   2
20201208 081800               1.585   2              30.193   2
20201208 082400               1.584   2              30.163   2
20201208 083000               1.584   2              30.163   2
20201208 083600               1.583   2              30.132   2
20201208 092400               1.583   2              30.132   2
20201208 093000               1.582   2              30.102   2
20201208 093600               1.582   2              30.102   2
20201208 094200               1.581   2              30.071   2
20201208 094800               1.580   2              30.041   2
20201208 095400               1.580   2              30.041   2
20201208 100000               1.579   2              30.011   2
20201208 111200               1.579   2              30.011   2
20201208 111800               1.580   2              30.041   2
20201208 120600               1.580   2              30.041   2
20201208 121200               1.579   2              30.011   2
20201208 121800               1.580   2              30.041   2
20201208 130600               1.580   2              30.041   2
20201208 131200               1.579   2              30.011   2
20201208 152400               1.579   2              30.011   2
20201208 153000               1.578   2              29.980   2
20201208 154800               1.578   2              29.980   2
20201208 155400               1.579   2              30.011   2
20201208 162400               1.579   2              30.011   2
20201208 163000               1.578   2              29.980   2
20201208 165400               1.578   2              29.980   2
20201208 170000               1.580   2              30.041   2
20201208 170600               1.584   2              30.163   2
20201208 171200               1.587   2              30.254   2
20201208 172400               1.587   2              30.254   2
20201208 173000               1.586   2              30.224   2
20201208 173600               1.585   2              30.193   2
20201208 174200               1.585   2              30.193   2
20201208 174800               1.586   2              30.224   2
20201208 175400               1.586   2              30.224   2
20201208 180000               1.587   2              30.254   2
20201208 180600               1.588   2              30.285   2
20201208 181200               1.589   2              30.315   2
20201208 181800               1.589   2              30.315   2
20201208 182400               1.590   2              30.346   2
20201208 184800               1.590   2              30.346   2
20201208 185400               1.589   2              30.315   2
20201208 190000               1.589   2              30.315   2
20201208 190600               1.590   2              30.346   2
20201208 193600               1.590   2              30.346   2
20201208 194200               1.589   2              30.315   2
20201208 195400               1.589   2              30.315   2
20201208 200000               1.588   2              30.285   2
20201208 203000               1.588   2              30.285   2
20201208 203600               1.589   2              30.315   2
20201208 204800               1.589   2              30.315   2
20201208 205400               1.588   2              30.285   2
20201208 210600               1.588   2              30.285   2
20201208 211200               1.589   2              30.315   2
20201208 211800               1.590   2              30.346   2
20201208 212400               1.590   2              30.346   2
20201208 213000               1.591   2              30.377   2
20201208 213600               1.590   2              30.346   2
20201208 223000               1.590   2              30.346   2
20201208 223600               1.591   2              30.377   2
20201208 224800               1.591   2              30.377   2
20201208 225400               1.590   2              30.346   2
20201208 230000               1.590   2              30.346   2
20201208 230600               1.589   2              30.315   2
20201208 231200               1.590   2              30.346   2
20201208 231800               1.593   2              30.438   2
20201208 232400               1.595   2              30.499   2
20201208 233000               1.596   2              30.529   2
20201208 233600               1.594   2              30.468   2
20201208 234200               1.593   2              30.438   2
20201208 235400               1.593   2              30.438   2
20201209 000000               1.594   2              30.468   2
20201209 001200               1.594   2              30.468   2
20201209 001800               1.595   2              30.499   2
20201209 002400               1.598   2              30.591   2
20201209 003000               1.601   2              30.683   2
20201209 003600               1.603   2              30.744   2
20201209 004200               1.601   2              30.683   2
20201209 005400               1.601   2              30.683   2
20201209 010000               1.602   2              30.713   2
20201209 015400               1.602   2              30.713   2
20201209 020000               1.603   2              30.744   2
20201209 022400               1.603   2              30.744   2
20201209 023000               1.602   2              30.713   2
20201209 023600               1.602   2              30.713   2
20201209 024200               1.601   2              30.683   2
20201209 044200               1.601   2              30.683   2
20201209 044800               1.607   2              30.867   2
20201209 045400               1.614   2              31.082   2
20201209 050000               1.616   2              31.144   2
20201209 050600               1.615   2              31.113   2
20201209 052400               1.615   2              31.113   2
20201209 053000               1.616   2              31.144   2
20201209 060600               1.616   2              31.144   2
20201209 061200               1.617   2              31.174   2
20201209 071800               1.617   2              31.174   2
20201209 072400               1.618   2              31.205   2
20201209 073600               1.618   2              31.205   2
20201209 074200               1.614   2              31.082   2
20201209 074800               1.614   2              31.082   2
20201209 075400               1.615   2              31.113   2
20201209 080000               1.612   2              31.021   2
20201209 080600               1.606   2              30.836   2
20201209 081200               1.603   2              30.744   2
20201209 082400               1.603   2              30.744   2
20201209 083000               1.601   2              30.683   2
20201209 083600               1.598   2              30.591   2
20201209 084200               1.597   2              30.560   2
20201209 084800               1.597   2              30.560   2
20201209 085400               1.596   2              30.529   2
20201209 090000               1.596   2              30.529   2
20201209 090600               1.598   2              30.591   2
20201209 091200               1.599   2              30.621   2
20201209 091800               1.599   2              30.621   2
20201209 092400               1.598   2              30.591   2
20201209 093000               1.597   2              30.560   2
20201209 093600               1.594   2              30.468   2
20201209 094200               1.591   2              30.377   2
20201209 094800               1.590   2              30.346   2
20201209 100600               1.590   2              30.346   2
20201209 101200               1.589   2              30.315   2
20201209 104800               1.589   2              30.315   2
20201209 105400               1.590   2              30.346   2
20201209 111800               1.590   2              30.346   2
20201209 112400               1.591   2              30.377   2
20201209 113000               1.590   2              30.346   2
20201209 113600               1.589   2              30.315   2
20201209 114200               1.589   2              30.315   2
20201209 114800               1.588   2              30.285   2
20201209 120000               1.588   2              30.285   2
20201209 120600               1.589   2              30.315   2
20201209 125400               1.589   2              30.315   2
20201209 130000               1.590   2              30.346   2
20201209 131200               1.590   2              30.346   2
20201209 131800               1.589   2              30.315   2
20201209 134200               1.589   2              30.315   2
20201209 134800               1.590   2              30.346   2
20201209 140000               1.590   2              30.346   2
20201209 140600               1.589   2              30.315   2
20201209 142400               1.589   2              30.315   2
20201209 143000               1.588   2              30.285   2
20201209 143600               1.588   2              30.285   2
20201209 144200               1.589   2              30.315   2
20201209 144800               1.589   2              30.315   2
20201209 145400               1.588   2              30.285   2
20201209 151200               1.588   2              30.285   2
20201209 151800               1.589   2              30.315   2
20201209 153000               1.589   2              30.315   2
20201209 153600               1.590   2              30.346   2
20201209 160000               1.590   2              30.346   2
20201209 160600               1.591   2              30.377   2
20201209 161200               1.591   2              30.377   2
20201209 161800               1.592   2              30.407   2
20201209 162400               1.591   2              30.377   2
20201209 163000               1.590   2              30.346   2
20201209 163600               1.589   2              30.315   2
20201209 164200               1.588   2              30.285   2
20201209 164800               1.587   2              30.254   2
20201209 171200               1.587   2              30.254   2
20201209 171800               1.588   2              30.285   2
20201209 180000               1.588   2              30.285   2
20201209 180600               1.590   2              30.346   2
20201209 181200               1.593   2              30.438   2
20201209 182400               1.593   2              30.438   2
20201209 183000               1.592   2              30.407   2
20201209 190000               1.592   2              30.407   2
20201209 190600               1.593   2              30.438   2
20201209 191200               1.592   2              30.407   2
20201209 203600               1.592   2              30.407   2
20201209 204200               1.591   2              30.377   2
20201209 212400               1.591   2              30.377   2
20201209 213000               1.592   2              30.407   2
20201209 225400               1.592   2              30.407   2
20201209 230000               1.591   2              30.377   2
20201209 232400               1.591   2              30.377   2
20201209 233000               1.592   2              30.407   2
20201209 233600               1.592   2              30.407   2
20201209 234200               1.591   2              30.377   2
20201210 013600               1.591   2              30.377   2
20201210 014200               1.592   2              30.407   2
20201210 014800               1.591   2              30.377   2
20201210 021800               1.591   2              30.377   2
20201210 022400               1.592   2              30.407   2
20201210 023600               1.592   2              30.407   2
20201210 024200               1.591   2              30.377   2
20201210 033000               1.591   2              30.377   2
20201210 033600               1.592   2              30.407   2
20201210 041200               1.592   2              30.407   2
20201210 041800               1.591   2              30.377   2
20201210 045400               1.591   2              30.377   2
20201210 050000               1.592   2              30.407   2
20201210 050600               1.591   2              30.377   2
20201210 051200               1.590   2              30.346   2
20201210 051800               1.588   2              30.285   2
20201210 052400               1.586   2              30.224   2
20201210 054200               1.586   2              30.224   2
20201210 054800               1.587   2              30.254   2
20201210 055400               1.588   2              30.285   2
20201210 061800               1.588   2              30.285   2
20201210 062400               1.587   2              30.254   2
20201210 063000               1.586   2              30.224   2
20201210 063600               1.586   2              30.224   2
20201210 064200               1.585   2              30.193   2
20201210 064800               1.584   2              30.163   2
20201210 065400               1.584   2              30.163   2
20201210 070000               1.585   2              30.193   2
20201210 070600               1.585   2              30.193   2
20201210 071200               1.586   2              30.224   2
20201210 071800               1.587   2              30.254   2
20201210 073600               1.587   2              30.254   2
20201210 074200               1.586   2              30.224   2
20201210 074800               1.586   2              30.224   2
20201210 075400               1.585   2              30.193   2
20201210 080600               1.585   2              30.193   2
20201210 081200               1.586   2              30.224   2
20201210 083600               1.586   2              30.224   2
20201210 084200               1.587   2              30.254   2
20201210 091200               1.587   2              30.254   2
20201210 091800               1.588   2              30.285   2
20201210 100000               1.588   2              30.285   2
20201210 100600               1.585   2              30.193   2
20201210 101200               1.582   2              30.102   2
20201210 101800               1.583   2              30.132   2
20201210 111800               1.583   2              30.132   2
20201210 112400               1.584   2              30.163   2
20201210 114200               1.584   2              30.163   2
20201210 114800               1.583   2              30.132   2
20201210 120600               1.583   2              30.132   2
20201210 121200               1.582   2              30.102   2
20201210 122400               1.582   2              30.102   2
20201210 123000               1.583   2              30.132   2
20201210 131200               1.583   2              30.132   2
20201210 131800               1.582   2              30.102   2
20201210 134200               1.582   2              30.102   2
20201210 134800               1.583   2              30.132   2
20201210 150600               1.583   2              30.132   2
20201210 151200               1.584   2              30.163   2
20201210 164200               1.584   2              30.163   2
20201210 164800               1.586   2              30.224   2
20201210 171800               1.586   2              30.224   2
20201210 172400               1.585   2              30.193   2
20201210 173000               1.586   2              30.224   2
20201210 173600               1.587   2              30.254   2
20201210 174200               1.589   2              30.315   2
20201210 174800               1.590   2              30.346   2
20201210 175400               1.590   2              30.346   2
20201210 180000               1.592   2              30.407   2
20201210 181200               1.592   2              30.407   2
20201210 181800               1.594   2              30.468   2
20201210 182400               1.594   2              30.468   2
20201210 183000               1.595   2              30.499   2
20201210 195400               1.595   2              30.499   2
20201210 200000               1.594   2              30.468   2
20201210 205400               1.594   2              30.468   2
20201210 210000               1.593   2              30.438   2
20201210 211800               1.593   2              30.438   2
20201210 212400               1.594   2              30.468   2
20201210 214200               1.594   2              30.468   2
20201210 214800               1.595   2              30.499   2
20201210 220600               1.595   2              30.499   2
20201210 221200               1.596   2              30.529   2
20201210 224800               1.596   2              30.529   2
20201210 225400               1.595   2              30.499   2
20201210 235400               1.595   2              30.499   2
20201211 000000               1.594   2              30.468   2
20201211 001200               1.594   2              30.468   2
20201211 001800               1.595   2              30.499   2
20201211 003000               1.595   2              30.499   2
20201211 003600               1.596   2              30.529   2
20201211 012400               1.596   2              30.529   2
20201211 013000               1.595   2              30.499   2
20201211 014200               1.595   2              30.499   2
20201211 014800               1.596   2              30.529   2
20201211 021800               1.596   2              30.529   2
20201211 022400               1.595   2              30.499   2
20201211 023000               1.595   2              30.499   2
20201211 023600               1.596   2              30.529   2
20201211 025400               1.596   2              30.529   2
20201211 030000               1.595   2              30.499   2
20201211 031800               1.595   2              30.499   2
20201211 032400               1.594   2              30.468   2
20201211 033600               1.594   2              30.468   2
20201211 034200               1.595   2              30.499   2
20201211 041800               1.595   2              30.499   2
20201211 042400               1.596   2              30.529   2
20201211 043600               1.596   2              30.529   2
20201211 044200               1.595   2              30.499   2
20201211 050000               1.595   2              30.499   2
20201211 050600               1.594   2              30.468   2
20201211 054200               1.594   2              30.468   2
20201211 054800               1.593   2              30.438   2
20201211 071200               1.593   2              30.438   2
20201211 071800               1.592   2              30.407   2
20201211 072400               1.591   2              30.377   2
20201211 073000               1.591   2              30.377   2
20201211 073600               1.590   2              30.346   2
20201211 080600               1.590   2              30.346   2
20201211 081200               1.591   2              30.377   2
20201211 081800               1.591   2              30.377   2
20201211 082400               1.590   2              30.346   2
20201211 083000               1.590   2              30.346   2
20201211 083600               1.589   2              30.315   2
20201211 084200               1.588   2              30.285   2
20201211 084800               1.588   2              30.285   2
20201211 085400               1.587   2              30.254   2
20201211 091800               1.587   2              30.254   2
20201211 092400               1.588   2              30.285   2
20201211 094200               1.588   2              30.285   2
20201211 094800               1.587   2              30.254   2
20201211 101800               1.587   2              30.254   2
20201211 102400               1.588   2              30.285   2
20201211 112400               1.588   2              30.285   2
20201211 113000               1.589   2              30.315   2
20201211 115400               1.589   2              30.315   2
20201211 120000               1.588   2              30.285   2
20201211 120600               1.588   2              30.285   2
20201211 121200               1.587   2              30.254   2
20201211 151800               1.587   2              30.254   2
20201211 152400               1.588   2              30.285   2
20201211 153000               1.588   2              30.285   2
20201211 153600               1.589   2              30.315   2
20201211 155400               1.589   2              30.315   2
20201211 160000               1.590   2              30.346   2
20201211 163600               1.590   2              30.346   2
20201211 164200               1.589   2              30.315   2
20201211 164800               1.589   2              30.315   2
20201211 165400               1.588   2              30.285   2
20201211 170600               1.588   2              30.285   2
20201211 171200               1.587   2              30.254   2
20201211 171800               1.587   2              30.254   2
20201211 172400               1.588   2              30.285   2
20201211 173000               1.590   2              30.346   2
20201211 173600               1.591   2              30.377   2
20201211 174200               1.593   2              30.438   2
20201211 174800               1.594   2              30.468   2
20201211 175400               1.594   2              30.468   2
20201211 180000               1.595   2              30.499   2
20201211 180600               1.595   2              30.499   2
20201211 181200               1.596   2              30.529   2
20201211 181800               1.600   2              30.652   2
20201211 182400               1.601   2              30.683   2
20201211 183000               1.600   2              30.652   2
20201211 184800               1.600   2              30.652   2
20201211 185400               1.599   2              30.621   2
20201211 190600               1.599   2              30.621   2
20201211 191200               1.598   2              30.591   2
20201211 193600               1.598   2              30.591   2
20201211 194200               1.599   2              30.621   2
20201211 200600               1.599   2              30.621   2
20201211 201200               1.600   2              30.652   2
20201211 201800               1.599   2              30.621   2
20201211 220600               1.599   2              30.621   2
20201211 221200               1.598   2              30.591   2
20201211 231200               1.598   2              30.591   2
20201211 231800               1.599   2              30.621   2
20201212 000000               1.599   2              30.621   2
20201212 000600               1.598   2              30.591   2
20201212 001800               1.598   2              30.591   2
20201212 002400               1.599   2              30.621   2
20201212 004800               1.599   2              30.621   2
20201212 005400               1.598   2              30.591   2
20201212 010600               1.598   2              30.591   2
20201212 011200               1.599   2              30.621   2
20201212 020600               1.599   2              30.621   2
20201212 021200               1.600   2              30.652   2
20201212 021800               1.599   2              30.621   2
20201212 023000               1.599   2              30.621   2
20201212 023600               1.598   2              30.591   2
20201212 034200               1.598   2              30.591   2
20201212 034800               1.599   2              30.621   2
20201212 061800               1.599   2              30.621   2
20201212 062400               1.600   2              30.652   2
20201212 063600               1.600   2              30.652   2
20201212 064200               1.599   2              30.621   2
20201212 065400               1.599   2              30.621   2
20201212 070000               1.597   2              30.560   2
20201212 070600               1.596   2              30.529   2
20201212 071200               1.594   2              30.468   2
20201212 071800               1.593   2              30.438   2
20201212 072400               1.591   2              30.377   2
20201212 074200               1.591   2              30.377   2
20201212 074800               1.590   2              30.346   2
20201212 080000               1.590   2              30.346   2
20201212 080600               1.589   2              30.315   2
20201212 081200               1.590   2              30.346   2
20201212 083600               1.590   2              30.346   2
20201212 084200               1.589   2              30.315   2
20201212 092400               1.589   2              30.315   2
20201212 093000               1.590   2              30.346   2
20201212 104800               1.590   2              30.346   2
20201212 105400               1.589   2              30.315   2
20201212 111800               1.589   2              30.315   2
20201212 112400               1.590   2              30.346   2
20201212 113000               1.590   2              30.346   2
20201212 113600               1.589   2              30.315   2
20201212 114800               1.589   2              30.315   2
20201212 115400               1.590   2              30.346   2
20201212 120000               1.592   2              30.407   2
20201212 120600               1.595   2              30.499   2
20201212 121800               1.595   2              30.499   2
20201212 122400               1.597   2              30.560   2
20201212 123600               1.597   2              30.560   2
20201212 124200               1.596   2              30.529   2
20201212 125400               1.596   2              30.529   2
20201212 130000               1.595   2              30.499   2
20201212 130600               1.593   2              30.438   2
20201212 131200               1.594   2              30.468   2
20201212 134200               1.594   2              30.468   2
20201212 134800               1.593   2              30.438   2
20201212 135400               1.593   2              30.438   2
20201212 140000               1.594   2              30.468   2
20201212 140600               1.596   2              30.529   2
20201212 141200               1.603   2              30.744   2
20201212 141800               1.606   2              30.836   2
20201212 142400               1.611   2              30.990   2
20201212 143000               1.619   2              31.236   2
20201212 143600               1.620   2              31.267   2
20201212 150600               1.620   2              31.267   2
20201212 151200               1.621   2              31.298   2
20201212 151800               1.621   2              31.298   2
20201212 152400               1.620   2              31.267   2
20201212 163600               1.620   2              31.267   2
20201212 164200               1.621   2              31.298   2
20201212 170600               1.621   2              31.298   2
20201212 171200               1.622   2              31.329   2
20201212 173000               1.622   2              31.329   2
20201212 173600               1.621   2              31.298   2
20201212 174200               1.621   2              31.298   2
20201212 174800               1.620   2              31.267   2
20201212 175400               1.621   2              31.298   2
20201212 180000               1.622   2              31.329   2
20201212 180600               1.622   2              31.329   2
20201212 181200               1.624   2              31.390   2
20201212 181800               1.628   2              31.514   2
20201212 190600               1.628   2              31.514   2
20201212 191200               1.629   2              31.545   2
20201212 192400               1.629   2              31.545   2
20201212 193000               1.628   2              31.514   2
20201212 193600               1.628   2              31.514   2
20201212 194200               1.629   2              31.545   2
20201212 194800               1.629   2              31.545   2
20201212 195400               1.628   2              31.514   2
20201212 203000               1.628   2              31.514   2
20201212 203600               1.629   2              31.545   2
20201212 210000               1.629   2              31.545   2
20201212 210600               1.628   2              31.514   2
20201212 211200               1.628   2              31.514   2
20201212 211800               1.629   2              31.545   2
20201212 214800               1.629   2              31.545   2
20201212 215400               1.628   2              31.514   2
20201212 223600               1.628   2              31.514   2
20201212 224200               1.627   2              31.483   2
20201212 224800               1.627   2              31.483   2
20201212 225400               1.628   2              31.514   2
20201212 235400               1.628   2              31.514   2
20201213 000000               1.627   2              31.483   2
20201213 003000               1.627   2              31.483   2
20201213 003600               1.628   2              31.514   2
20201213 020600               1.628   2              31.514   2
20201213 021200               1.627   2              31.483   2
20201213 023000               1.627   2              31.483   2
20201213 023600               1.628   2              31.514   2
20201213 033000               1.628   2              31.514   2
20201213 033600               1.629   2              31.545   2
20201213 041800               1.629   2              31.545   2
20201213 042400               1.630   2              31.576   2
20201213 043600               1.630   2              31.576   2
20201213 044200               1.629   2              31.545   2
20201213 045400               1.629   2              31.545   2
20201213 050000               1.628   2              31.514   2
20201213 075400               1.628   2              31.514   2
20201213 080000               1.629   2              31.545   2
20201213 083600               1.629   2              31.545   2
20201213 084200               1.628   2              31.514   2
20201213 090000               1.628   2              31.514   2
20201213 090600               1.629   2              31.545   2
20201213 092400               1.629   2              31.545   2
20201213 093000               1.628   2              31.514   2
20201213 100000               1.628   2              31.514   2
20201213 100600               1.629   2              31.545   2
20201213 102400               1.629   2              31.545   2
20201213 103000               1.628   2              31.514   2
20201213 105400               1.628   2              31.514   2
20201213 110000               1.629   2              31.545   2
20201213 111200               1.629   2              31.545   2
20201213 111800               1.630   2              31.576   2
20201213 112400               1.629   2              31.545   2
20201213 123600               1.629   2              31.545   2
20201213 124200               1.628   2              31.514   2
20201213 124800               1.628   2              31.514   2
20201213 125400               1.627   2              31.483   2
20201213 130600               1.627   2              31.483   2
20201213 131200               1.629   2              31.545   2
20201213 131800               1.629   2              31.545   2
20201213 132400               1.616   2              31.144   2
20201213 133000               1.607   2              30.867   2
20201213 133600               1.607   2              30.867   2
20201213 134200               1.609   2              30.928   2
20201213 134800               1.611   2              30.990   2
20201213 140000               1.611   2              30.990   2
20201213 140600               1.610   2              30.959   2
20201213 141200               1.609   2              30.928   2
20201213 141800               1.608   2              30.898   2
20201213 142400               1.606   2              30.836   2
20201213 143000               1.602   2              30.713   2
20201213 144800               1.602   2              30.713   2
20201213 145400               1.601   2              30.683   2
20201213 153000               1.601   2              30.683   2
20201213 153600               1.597   2              30.560   2
20201213 154200               1.593   2              30.438   2
20201213 154800               1.594   2              30.468   2
20201213 174200               1.594   2              30.468   2
20201213 174800               1.595   2              30.499   2
20201213 180000               1.595   2              30.499   2
20201213 180600               1.594   2              30.468   2
20201213 183600               1.594   2              30.468   2
20201213 184200               1.595   2              30.499   2
20201213 191200               1.595   2              30.499   2
20201213 191800               1.594   2              30.468   2
20201213 193000               1.594   2              30.468   2
20201213 193600               1.595   2              30.499   2
20201213 210000               1.595   2              30.499   2
20201213 210600               1.594   2              30.468   2
20201213 212400               1.594   2              30.468   2
20201213 213000               1.593   2              30.438   2
20201213 214200               1.593   2              30.438   2
20201213 214800               1.594   2              30.468   2
20201213 220600               1.594   2              30.468   2
20201213 221200               1.595   2              30.499   2
20201213 222400               1.595   2              30.499   2
20201213 223000               1.594   2              30.468   2
20201213 225400               1.594   2              30.468   2
20201213 230000               1.593   2              30.438   2
20201213 231800               1.593   2              30.438   2
20201213 232400               1.594   2              30.468   2
20201214 001200               1.594   2              30.468   2
20201214 001800               1.593   2              30.438   2
20201214 002400               1.593   2              30.438   2
20201214 003000               1.594   2              30.468   2
20201214 003600               1.594   2              30.468   2
20201214 004200               1.595   2              30.499   2
20201214 010000               1.595   2              30.499   2
20201214 010600               1.594   2              30.468   2
20201214 013000               1.594   2              30.468   2
20201214 013600               1.593   2              30.438   2
20201214 015400               1.593   2              30.438   2
20201214 020000               1.594   2              30.468   2
20201214 031800               1.594   2              30.468   2
20201214 032400               1.595   2              30.499   2
20201214 034200               1.595   2              30.499   2
20201214 034800               1.594   2              30.468   2
20201214 041800               1.594   2              30.468   2
20201214 042400               1.595   2              30.499   2
20201214 043000               1.596   2              30.529   2
20201214 044800               1.596   2              30.529   2
20201214 045400               1.595   2              30.499   2
20201214 050000               1.594   2              30.468   2
20201214 050600               1.594   2              30.468   2
20201214 051200               1.593   2              30.438   2
20201214 053000               1.593   2              30.438   2
20201214 053600               1.592   2              30.407   2
20201214 062400               1.592   2              30.407   2
20201214 063000               1.593   2              30.438   2
20201214 063600               1.594   2              30.468   2
20201214 064200               1.595   2              30.499   2
20201214 064800               1.595   2              30.499   2
20201214 065400               1.596   2              30.529   2
20201214 070000               1.595   2              30.499   2
20201214 070600               1.591   2              30.377   2
20201214 071200               1.586   2              30.224   2
20201214 071800               1.586   2              30.224   2
20201214 072400               1.587   2              30.254   2
20201214 090000               1.587   2              30.254   2
20201214 090600               1.588   2              30.285   2
20201214 091200               1.588   2              30.285   2
20201214 091800               1.587   2              30.254   2
20201214 115400               1.587   2              30.254   2
20201214 120000               1.586   2              30.224   2
20201214 121800               1.586   2              30.224   2
20201214 122400               1.587   2              30.254   2
20201214 131200               1.587   2              30.254   2
20201214 131800               1.588   2              30.285   2
20201214 133600               1.588   2              30.285   2
20201214 134200               1.587   2              30.254   2
20201214 135400               1.587   2              30.254   2
20201214 140000               1.588   2              30.285   2
20201214 142400               1.588   2              30.285   2
20201214 143000               1.587   2              30.254   2
20201214 153000               1.587   2              30.254   2
20201214 153600               1.588   2              30.285   2
20201214 154800               1.588   2              30.285   2
20201214 155400               1.589   2              30.315   2
20201214 160000               1.587   2              30.254   2
20201214 160600               1.586   2              30.224   2
20201214 161800               1.586   2              30.224   2
20201214 162400               1.584   2              30.163   2
20201214 163000               1.582   2              30.102   2
20201214 163600               1.582   2              30.102   2
20201214 164200               1.583   2              30.132   2
20201214 173600               1.583   2              30.132   2
20201214 174200               1.584   2              30.163   2
20201214 174800               1.585   2              30.193   2
20201214 180600               1.585   2              30.193   2
20201214 181200               1.589   2              30.315   2
20201214 181800               1.590   2              30.346   2
20201214 182400               1.591   2              30.377   2
20201214 183000               1.591   2              30.377   2
20201214 183600               1.590   2              30.346   2
20201214 184800               1.590   2              30.346   2
20201214 185400               1.589   2              30.315   2
20201214 190000               1.589   2              30.315   2
20201214 190600               1.590   2              30.346   2
20201214 195400               1.590   2              30.346   2
20201214 200000               1.589   2              30.315   2
20201214 204800               1.589   2              30.315   2
20201214 205400               1.588   2              30.285   2
20201214 213600               1.588   2              30.285   2
20201214 214200               1.589   2              30.315   2
20201214 222400               1.589   2              30.315   2
20201214 223000               1.588   2              30.285   2
20201214 230000               1.588   2              30.285   2
20201214 230600               1.589   2              30.315   2
20201214 234800               1.589   2              30.315   2
20201214 235400               1.590   2              30.346   2
20201215 001800               1.590   2              30.346   2
20201215 002400               1.589   2              30.315   2
20201215 003600               1.589   2              30.315   2
20201215 004200               1.588   2              30.285   2
20201215 011200               1.588   2              30.285   2
20201215 011800               1.589   2              30.315   2
20201215 015400               1.589   2              30.315   2
20201215 020000               1.588   2              30.285   2
20201215 023600               1.588   2              30.285   2
20201215 024200               1.589   2              30.315   2
20201215 025400               1.589   2              30.315   2
20201215 030000               1.588   2              30.285   2
20201215 032400               1.588   2              30.285   2
20201215 033000               1.589   2              30.315   2
20201215 035400               1.589   2              30.315   2
20201215 040000               1.588   2              30.285   2
20201215 040600               1.588   2              30.285   2
20201215 041200               1.589   2              30.315   2
20201215 043600               1.589   2              30.315   2
20201215 044200               1.588   2              30.285   2
20201215 050000               1.588   2              30.285   2
20201215 050600               1.586   2              30.224   2
20201215 051200               1.583   2              30.132   2
20201215 070600               1.583   2              30.132   2
20201215 071200               1.581   2              30.071   2
20201215 071800               1.579   2              30.011   2
20201215 072400               1.578   2              29.980   2
20201215 075400               1.578   2              29.980   2
20201215 080000               1.579   2              30.011   2
20201215 081800               1.579   2              30.011   2
20201215 082400               1.578   2              29.980   2
20201215 083600               1.578   2              29.980   2
20201215 084200               1.577   2              29.950   2
20201215 094800               1.577   2              29.950   2
20201215 095400               1.578   2              29.980   2
20201215 101800               1.578   2              29.980   2
20201215 102400               1.579   2              30.011   2
20201215 103000               1.579   2              30.011   2
20201215 103600               1.578   2              29.980   2
20201215 114200               1.578   2              29.980   2
20201215 114800               1.579   2              30.011   2
20201215 131800               1.579   2              30.011   2
20201215 132400               1.578   2              29.980   2
20201215 134200               1.578   2              29.980   2
20201215 134800               1.579   2              30.011   2
20201215 135400               1.579   2              30.011   2
20201215 140000               1.580   2              30.041   2
20201215 143000               1.580   2              30.041   2
20201215 143600               1.579   2              30.011   2
20201215 161200               1.579   2              30.011   2
20201215 161800               1.578   2              29.980   2
20201215 164200               1.578   2              29.980   2
20201215 164800               1.579   2              30.011   2
20201215 170000               1.579   2              30.011   2
20201215 170600               1.580   2              30.041   2
20201215 171200               1.579   2              30.011   2
20201215 173000               1.579   2              30.011   2
20201215 173600               1.578   2              29.980   2
20201215 180000               1.578   2              29.980   2
20201215 180600               1.581   2              30.071   2
20201215 181200               1.584   2              30.163   2
20201215 181800               1.583   2              30.132   2
20201215 183600               1.583   2              30.132   2
20201215 184200               1.585   2              30.193   2
20201215 184800               1.588   2              30.285   2
20201215 185400               1.590   2              30.346   2
20201215 190000               1.590   2              30.346   2
20201215 190600               1.591   2              30.377   2
20201215 191200               1.592   2              30.407   2
20201215 191800               1.591   2              30.377   2
20201215 195400               1.591   2              30.377   2
20201215 200000               1.592   2              30.407   2
20201215 201800               1.592   2              30.407   2
20201215 202400               1.591   2              30.377   2
20201215 211200               1.591   2              30.377   2
20201215 211800               1.592   2              30.407   2
20201215 212400               1.592   2              30.407   2
20201215 213000               1.593   2              30.438   2
20201215 213600               1.594   2              30.468   2
20201215 214200               1.594   2              30.468   2
20201215 214800               1.595   2              30.499   2
20201215 221800               1.595   2              30.499   2
20201215 222400               1.596   2              30.529   2
20201215 224200               1.596   2              30.529   2
20201215 224800               1.595   2              30.499   2
20201215 232400               1.595   2              30.499   2
20201215 233000               1.596   2              30.529   2
20201215 233600               1.596   2              30.529   2
20201215 234200               1.597   2              30.560   2
20201216 002400               1.597   2              30.560   2
20201216 003000               1.598   2              30.591   2
20201216 050000               1.598   2              30.591   2
20201216 050600               1.595   2              30.499   2
20201216 051200               1.592   2              30.407   2
20201216 051800               1.589   2              30.315   2
20201216 052400               1.588   2              30.285   2
20201216 053000               1.588   2              30.285   2
20201216 053600               1.587   2              30.254   2
20201216 054200               1.588   2              30.285   2
20201216 054800               1.589   2              30.315   2
20201216 055400               1.589   2              30.315   2
20201216 060000               1.590   2              30.346   2
20201216 060600               1.590   2              30.346   2
20201216 061200               1.589   2              30.315   2
20201216 073000               1.589   2              30.315   2
20201216 073600               1.590   2              30.346   2
20201216 074200               1.590   2              30.346   2
20201216 074800               1.588   2              30.285   2
20201216 075400               1.585   2              30.193   2
20201216 080000               1.584   2              30.163   2
20201216 081200               1.584   2              30.163   2
20201216 081800               1.583   2              30.132   2
20201216 082400               1.582   2              30.102   2
20201216 083000               1.581   2              30.071   2
20201216 083600               1.580   2              30.041   2
20201216 084200               1.580   2              30.041   2
20201216 084800               1.581   2              30.071   2
20201216 100600               1.581   2              30.071   2
20201216 101200               1.582   2              30.102   2
20201216 103600               1.582   2              30.102   2
20201216 104200               1.581   2              30.071   2
20201216 110600               1.581   2              30.071   2
20201216 111200               1.582   2              30.102   2
20201216 113000               1.582   2              30.102   2
20201216 113600               1.578   2              29.980   2
20201216 114200               1.576   2              29.919   2
20201216 114800               1.576   2              29.919   2
20201216 115400               1.577   2              29.950   2
20201216 120000               1.577   2              29.950   2
20201216 120600               1.578   2              29.980   2
20201216 121800               1.578   2              29.980   2
20201216 122400               1.579   2              30.011   2
20201216 123600               1.579   2              30.011   2
20201216 124200               1.580   2              30.041   2
20201216 124800               1.580   2              30.041   2
20201216 125400               1.581   2              30.071   2
20201216 130000               1.582   2              30.102   2
20201216 130600               1.582   2              30.102   2
20201216 131200               1.583   2              30.132   2
20201216 132400               1.583   2              30.132   2
20201216 133000               1.582   2              30.102   2
20201216 133600               1.582   2              30.102   2
20201216 134200               1.581   2              30.071   2
20201216 140600               1.581   2              30.071   2
20201216 141200               1.582   2              30.102   2
20201216 144200               1.582   2              30.102   2
20201216 144800               1.581   2              30.071   2
20201216 170000               1.581   2              30.071   2
20201216 170600               1.582   2              30.102   2
20201216 171800               1.582   2              30.102   2
20201216 172400               1.583   2              30.132   2
20201216 173000               1.584   2              30.163   2
20201216 173600               1.584   2              30.163   2
20201216 174200               1.585   2              30.193   2
20201216 175400               1.585   2              30.193   2
20201216 180000               1.584   2              30.163   2
20201216 180600               1.586   2              30.224   2
20201216 181200               1.589   2              30.315   2
20201216 181800               1.590   2              30.346   2
20201216 182400               1.589   2              30.315   2
20201216 184200               1.589   2              30.315   2
20201216 184800               1.590   2              30.346   2
20201216 185400               1.590   2              30.346   2
20201216 190000               1.589   2              30.315   2
20201216 191200               1.589   2              30.315   2
20201216 191800               1.588   2              30.285   2
20201216 192400               1.589   2              30.315   2
20201216 193000               1.590   2              30.346   2
20201216 195400               1.590   2              30.346   2
20201216 200000               1.589   2              30.315   2
20201216 211800               1.589   2              30.315   2
20201216 212400               1.588   2              30.285   2
20201216 221800               1.588   2              30.285   2
20201216 222400               1.589   2              30.315   2
20201216 223000               1.589   2              30.315   2
20201216 223600               1.590   2              30.346   2
20201216 232400               1.590   2              30.346   2
20201216 233000               1.591   2              30.377   2
20201217 000600               1.591   2              30.377   2
20201217 001200               1.592   2              30.407   2
20201217 001800               1.592   2              30.407   2
20201217 002400               1.593   2              30.438   2
20201217 003000               1.593   2              30.438   2
20201217 003600               1.592   2              30.407   2
20201217 010000               1.592   2              30.407   2
20201217 010600               1.593   2              30.438   2
20201217 011200               1.593   2              30.438   2
20201217 011800               1.592   2              30.407   2
20201217 012400               1.593   2              30.438   2
20201217 025400               1.593   2              30.438   2
20201217 030000               1.594   2              30.468   2
20201217 031800               1.594   2              30.468   2
20201217 032400               1.593   2              30.438   2
20201217 033600               1.593   2              30.438   2
20201217 034200               1.594   2              30.468   2
20201217 034800               1.594   2              30.468   2
20201217 035400               1.593   2              30.438   2
20201217 044800               1.593   2              30.438   2
20201217 045400               1.594   2              30.468   2
20201217 050000               1.593   2              30.438   2
20201217 050600               1.590   2              30.346   2
20201217 051200               1.589   2              30.315   2
20201217 054800               1.589   2              30.315   2
20201217 055400               1.588   2              30.285   2
20201217 060000               1.587   2              30.254   2
20201217 060600               1.586   2              30.224   2
20201217 061200               1.584   2              30.163   2
20201217 061800               1.583   2              30.132   2
20201217 062400               1.584   2              30.163   2
20201217 071200               1.584   2              30.163   2
20201217 071800               1.583   2              30.132   2
20201217 081200               1.583   2              30.132   2
20201217 081800               1.584   2              30.163   2
20201217 084200               1.584   2              30.163   2
20201217 084800               1.583   2              30.132   2
20201217 094200               1.583   2              30.132   2
20201217 094800               1.584   2              30.163   2
20201217 101800               1.584   2              30.163   2
20201217 102400               1.583   2              30.132   2
20201217 114200               1.583   2              30.132   2
20201217 114800               1.582   2              30.102   2
20201217 120000               1.582   2              30.102   2
20201217 120600               1.583   2              30.132   2
20201217 134800               1.583   2              30.132   2
20201217 135400               1.585   2              30.193   2
20201217 140600               1.585   2              30.193   2
20201217 141200               1.587   2              30.254   2
20201217 145400               1.587   2              30.254   2
20201217 150000               1.588   2              30.285   2
20201217 151800               1.588   2              30.285   2
20201217 152400               1.590   2              30.346   2
20201217 153000               1.591   2              30.377   2
20201217 153600               1.590   2              30.346   2
20201217 154200               1.590   2              30.346   2
20201217 154800               1.589   2              30.315   2
20201217 162400               1.589   2              30.315   2
20201217 163000               1.590   2              30.346   2
20201217 164200               1.590   2              30.346   2
20201217 164800               1.589   2              30.315   2
20201217 165400               1.589   2              30.315   2
20201217 170000               1.588   2              30.285   2
20201217 170600               1.590   2              30.346   2
20201217 171200               1.592   2              30.407   2
20201217 172400               1.592   2              30.407   2
20201217 173000               1.594   2              30.468   2
20201217 173600               1.599   2              30.621   2
20201217 174200               1.602   2              30.713   2
20201217 174800               1.602   2              30.713   2
20201217 175400               1.601   2              30.683   2
20201217 180000               1.599   2              30.621   2
20201217 180600               1.597   2              30.560   2
20201217 181200               1.597   2              30.560   2
20201217 181800               1.596   2              30.529   2
20201217 183600               1.596   2              30.529   2
20201217 184200               1.597   2              30.560   2
20201217 184800               1.597   2              30.560   2
20201217 185400               1.596   2              30.529   2
20201217 192400               1.596   2              30.529   2
20201217 193000               1.595   2              30.499   2
20201217 200600               1.595   2              30.499   2
20201217 201200               1.596   2              30.529   2
20201217 201800               1.595   2              30.499   2
20201217 203600               1.595   2              30.499   2
20201217 204200               1.596   2              30.529   2
20201217 204800               1.596   2              30.529   2
20201217 205400               1.595   2              30.499   2
20201217 212400               1.595   2              30.499   2
20201217 213000               1.596   2              30.529   2
20201217 214800               1.596   2              30.529   2
20201217 215400               1.597   2              30.560   2
20201217 220000               1.596   2              30.529   2
20201217 221200               1.596   2              30.529   2
20201217 221800               1.595   2              30.499   2
20201217 223000               1.595   2              30.499   2
20201217 223600               1.596   2              30.529   2
20201217 235400               1.596   2              30.529   2
20201218 000000               1.595   2              30.499   2
20201218 002400               1.595   2              30.499   2
20201218 003000               1.596   2              30.529   2
20201218 004800               1.596   2              30.529   2
20201218 005400               1.595   2              30.499   2
20201218 010000               1.595   2              30.499   2
20201218 010600               1.596   2              30.529   2
20201218 014800               1.596   2              30.529   2
20201218 015400               1.595   2              30.499   2
20201218 020000               1.595   2              30.499   2
20201218 020600               1.596   2              30.529   2
20201218 033600               1.596   2              30.529   2
20201218 034200               1.597   2              30.560   2
20201218 041800               1.597   2              30.560   2
20201218 042400               1.596   2              30.529   2
20201218 050000               1.596   2              30.529   2
20201218 050600               1.592   2              30.407   2
20201218 051200               1.589   2              30.315   2
20201218 054200               1.589   2              30.315   2
20201218 054800               1.590   2              30.346   2
20201218 064800               1.590   2              30.346   2
20201218 065400               1.589   2              30.315   2
20201218 074200               1.589   2              30.315   2
20201218 074800               1.590   2              30.346   2
20201218 080000               1.590   2              30.346   2
20201218 080600               1.589   2              30.315   2
20201218 090000               1.589   2              30.315   2
20201218 090600               1.588   2              30.285   2
20201218 095400               1.588   2              30.285   2
20201218 100000               1.589   2              30.315   2
20201218 100600               1.589   2              30.315   2
20201218 101200               1.590   2              30.346   2
20201218 105400               1.590   2              30.346   2
20201218 110000               1.589   2              30.315   2
20201218 135400               1.589   2              30.315   2
20201218 140000               1.590   2              30.346   2
20201218 141200               1.590   2              30.346   2
20201218 141800               1.588   2              30.285   2
20201218 142400               1.587   2              30.254   2
20201218 143000               1.587   2              30.254   2
20201218 143600               1.586   2              30.224   2
20201218 144200               1.585   2              30.193   2
20201218 144800               1.586   2              30.224   2
20201218 154800               1.586   2              30.224   2
20201218 155400               1.585   2              30.193   2
20201218 160000               1.585   2              30.193   2
20201218 160600               1.586   2              30.224   2
20201218 163000               1.586   2              30.224   2
20201218 163600               1.588   2              30.285   2
20201218 170600               1.588   2              30.285   2
20201218 171200               1.591   2              30.377   2
20201218 171800               1.593   2              30.438   2
20201218 173600               1.593   2              30.438   2
20201218 174200               1.592   2              30.407   2
20201218 174800               1.591   2              30.377   2
20201218 180000               1.591   2              30.377   2
20201218 180600               1.592   2              30.407   2
20201218 234800               1.592   2              30.407   2
20201218 235400               1.593   2              30.438   2
20201219 000000               1.593   2              30.438   2
20201219 000600               1.592   2              30.407   2
20201219 002400               1.592   2              30.407   2
20201219 003000               1.591   2              30.377   2
20201219 003600               1.591   2              30.377   2
20201219 004200               1.592   2              30.407   2
20201219 005400               1.592   2              30.407   2
20201219 010000               1.593   2              30.438   2
20201219 010600               1.593   2              30.438   2
20201219 011200               1.592   2              30.407   2
20201219 012400               1.592   2              30.407   2
20201219 013000               1.593   2              30.438   2
20201219 020000               1.593   2              30.438   2
20201219 020600               1.594   2              30.468   2
20201219 021800               1.594   2              30.468   2
20201219 022400               1.595   2              30.499   2
20201219 024800               1.595   2              30.499   2
20201219 025400               1.594   2              30.468   2
20201219 043600               1.594   2              30.468   2
20201219 044200               1.593   2              30.438   2
20201219 045400               1.593   2              30.438   2
20201219 050000               1.594   2              30.468   2
20201219 053600               1.594   2              30.468   2
20201219 054200               1.593   2              30.438   2
20201219 054800               1.593   2              30.438   2
20201219 055400               1.594   2              30.468   2
20201219 060000               1.595   2              30.499   2
20201219 060600               1.597   2              30.560   2
20201219 061200               1.599   2              30.621   2
20201219 062400               1.599   2              30.621   2
20201219 063000               1.598   2              30.591   2
20201219 073600               1.598   2              30.591   2
20201219 074200               1.599   2              30.621   2
20201219 081800               1.599   2              30.621   2
20201219 082400               1.598   2              30.591   2
20201219 084200               1.598   2              30.591   2
20201219 084800               1.599   2              30.621   2
20201219 100000               1.599   2              30.621   2
20201219 100600               1.600   2              30.652   2
20201219 102400               1.600   2              30.652   2
20201219 103000               1.599   2              30.621   2
20201219 105400               1.599   2              30.621   2
20201219 110000               1.600   2              30.652   2
20201219 111200               1.600   2              30.652   2
20201219 111800               1.601   2              30.683   2
20201219 121800               1.601   2              30.683   2
20201219 122400               1.600   2              30.652   2
20201219 133600               1.600   2              30.652   2
20201219 134200               1.599   2              30.621   2
20201219 143600               1.599   2              30.621   2
20201219 144200               1.600   2              30.652   2
20201219 152400               1.600   2              30.652   2
20201219 153000               1.599   2              30.621   2
20201219 153600               1.600   2              30.652   2
20201219 155400               1.600   2              30.652   2
20201219 160000               1.599   2              30.621   2
20201219 163600               1.599   2              30.621   2
20201219 164200               1.598   2              30.591   2
20201219 170600               1.598   2              30.591   2
20201219 171200               1.597   2              30.560   2
20201219 173600               1.597   2              30.560   2
20201219 174200               1.598   2              30.591   2
20201219 175400               1.598   2              30.591   2
20201219 180000               1.599   2              30.621   2
20201219 183000               1.599   2              30.621   2
20201219 183600               1.598   2              30.591   2
20201219 185400               1.598   2              30.591   2
20201219 190000               1.597   2              30.560   2
20201219 221800               1.597   2              30.560   2
20201219 222400               1.598   2              30.591   2
20201219 225400               1.598   2              30.591   2
20201219 230000               1.597   2              30.560   2
20201219 232400               1.597   2              30.560   2
20201219 233000               1.598   2              30.591   2
20201219 233600               1.598   2              30.591   2
20201219 234200               1.597   2              30.560   2
20201220 011800               1.597   2              30.560   2
20201220 012400               1.598   2              30.591   2
20201220 013000               1.598   2              30.591   2
20201220 013600               1.597   2              30.560   2
20201220 015400               1.597   2              30.560   2
20201220 020000               1.598   2              30.591   2
20201220 041200               1.598   2              30.591   2
20201220 041800               1.597   2              30.560   2
20201220 043000               1.597   2              30.560   2
20201220 043600               1.598   2              30.591   2
20201220 044200               1.598   2              30.591   2
20201220 044800               1.599   2              30.621   2
20201220 050000               1.599   2              30.621   2
20201220 050600               1.598   2              30.591   2
20201220 055400               1.598   2              30.591   2
20201220 060000               1.597   2              30.560   2
20201220 060600               1.597   2              30.560   2
20201220 061200               1.598   2              30.591   2
20201220 070000               1.598   2              30.591   2
20201220 070600               1.597   2              30.560   2
20201220 071200               1.598   2              30.591   2
20201220 074200               1.598   2              30.591   2
20201220 074800               1.597   2              30.560   2
20201220 082400               1.597   2              30.560   2
20201220 083000               1.598   2              30.591   2
20201220 090000               1.598   2              30.591   2
20201220 090600               1.597   2              30.560   2
20201220 100600               1.597   2              30.560   2
20201220 101200               1.598   2              30.591   2
20201220 105400               1.598   2              30.591   2
20201220 110000               1.599   2              30.621   2
20201220 113600               1.599   2              30.621   2
20201220 114200               1.598   2              30.591   2
20201220 144200               1.598   2              30.591   2
20201220 144800               1.597   2              30.560   2
20201220 145400               1.597   2              30.560   2
20201220 150000               1.603   2              30.744   2
20201220 150600               1.609   2              30.928   2
20201220 151200               1.610   2              30.959   2
20201220 151800               1.609   2              30.928   2
20201220 153000               1.609   2              30.928   2
20201220 153600               1.610   2              30.959   2
20201220 154200               1.609   2              30.928   2
20201220 154800               1.609   2              30.928   2
20201220 155400               1.608   2              30.898   2
20201220 161800               1.608   2              30.898   2
20201220 162400               1.609   2              30.928   2
20201220 163000               1.609   2              30.928   2
20201220 163600               1.608   2              30.898   2
20201220 171800               1.608   2              30.898   2
20201220 172400               1.607   2              30.867   2
20201220 173000               1.607   2              30.867   2
20201220 173600               1.606   2              30.836   2
20201220 174200               1.606   2              30.836   2
20201220 174800               1.605   2              30.805   2
20201220 181200               1.605   2              30.805   2
20201220 181800               1.606   2              30.836   2
20201220 182400               1.606   2              30.836   2
20201220 183000               1.607   2              30.867   2
20201220 183600               1.608   2              30.898   2
20201220 190000               1.608   2              30.898   2
20201220 190600               1.607   2              30.867   2
20201220 210000               1.607   2              30.867   2
20201220 210600               1.606   2              30.836   2
20201220 213000               1.606   2              30.836   2
20201220 213600               1.607   2              30.867   2
20201220 215400               1.607   2              30.867   2
20201220 220000               1.608   2              30.898   2
20201220 222400               1.608   2              30.898   2
20201220 223000               1.607   2              30.867   2
20201220 225400               1.607   2              30.867   2
20201220 230000               1.608   2              30.898   2
20201221 002400               1.608   2              30.898   2
20201221 003000               1.607   2              30.867   2
20201221 013000               1.607   2              30.867   2
20201221 013600               1.608   2              30.898   2
20201221 020000               1.608   2              30.898   2
20201221 020600               1.607   2              30.867   2
20201221 021800               1.607   2              30.867   2
20201221 022400               1.608   2              30.898   2
20201221 023600               1.608   2              30.898   2
20201221 024200               1.609   2              30.928   2
20201221 024800               1.608   2              30.898   2
20201221 033000               1.608   2              30.898   2
20201221 033600               1.607   2              30.867   2
20201221 043600               1.607   2              30.867   2
20201221 044200               1.606   2              30.836   2
20201221 050600               1.606   2              30.836   2
20201221 051200               1.601   2              30.683   2
20201221 051800               1.598   2              30.591   2
20201221 052400               1.600   2              30.652   2
20201221 053600               1.600   2              30.652   2
20201221 054200               1.599   2              30.621   2
20201221 054800               1.598   2              30.591   2
20201221 055400               1.601   2              30.683   2
20201221 060000               1.604   2              30.775   2
20201221 060600               1.605   2              30.805   2
20201221 061200               1.606   2              30.836   2
20201221 061800               1.607   2              30.867   2
20201221 064800               1.607   2              30.867   2
20201221 065400               1.606   2              30.836   2
20201221 071200               1.606   2              30.836   2
20201221 071800               1.604   2              30.775   2
20201221 072400               1.604   2              30.775   2
20201221 073000               1.603   2              30.744   2
20201221 074200               1.603   2              30.744   2
20201221 074800               1.602   2              30.713   2
20201221 080000               1.602   2              30.713   2
20201221 080600               1.601   2              30.683   2
20201221 081200               1.600   2              30.652   2
20201221 081800               1.596   2              30.529   2
20201221 082400               1.596   2              30.529   2
20201221 083000               1.598   2              30.591   2
20201221 083600               1.598   2              30.591   2
20201221 084200               1.599   2              30.621   2
20201221 084800               1.598   2              30.591   2
20201221 085400               1.596   2              30.529   2
20201221 090000               1.595   2              30.499   2
20201221 090600               1.596   2              30.529   2
20201221 091200               1.597   2              30.560   2
20201221 091800               1.596   2              30.529   2
20201221 093000               1.596   2              30.529   2
20201221 093600               1.597   2              30.560   2
20201221 094200               1.597   2              30.560   2
20201221 094800               1.596   2              30.529   2
20201221 100000               1.596   2              30.529   2
20201221 100600               1.597   2              30.560   2
20201221 101200               1.597   2              30.560   2
20201221 101800               1.596   2              30.529   2
20201221 103600               1.596   2              30.529   2
20201221 104200               1.595   2              30.499   2
20201221 105400               1.595   2              30.499   2
20201221 110000               1.596   2              30.529   2
20201221 111800               1.596   2              30.529   2
20201221 112400               1.595   2              30.499   2
20201221 113000               1.596   2              30.529   2
20201221 121800               1.596   2              30.529   2
20201221 122400               1.595   2              30.499   2
20201221 123000               1.597   2              30.560   2
20201221 123600               1.595   2              30.499   2
20201221 124800               1.595   2              30.499   2
20201221 125400               1.596   2              30.529   2
20201221 130600               1.596   2              30.529   2
20201221 131200               1.595   2              30.499   2
20201221 133000               1.595   2              30.499   2
20201221 133600               1.596   2              30.529   2
20201221 134200               1.597   2              30.560   2
20201221 134800               1.596   2              30.529   2
20201221 135400               1.595   2              30.499   2
20201221 140000               1.594   2              30.468   2
20201221 140600               1.596   2              30.529   2
20201221 141200               1.596   2              30.529   2
20201221 141800               1.597   2              30.560   2
20201221 142400               1.597   2              30.560   2
20201221 143000               1.596   2              30.529   2
20201221 143600               1.596   2              30.529   2
20201221 144200               1.597   2              30.560   2
20201221 144800               1.597   2              30.560   2
20201221 145400               1.596   2              30.529   2
20201221 150000               1.597   2              30.560   2
20201221 152400               1.597   2              30.560   2
20201221 153000               1.596   2              30.529   2
20201221 153600               1.596   2              30.529   2
20201221 154200               1.597   2              30.560   2
20201221 154800               1.598   2              30.591   2
20201221 155400               1.598   2              30.591   2
20201221 160000               1.597   2              30.560   2
20201221 160600               1.596   2              30.529   2
20201221 162400               1.596   2              30.529   2
20201221 163000               1.597   2              30.560   2
20201221 163600               1.598   2              30.591   2
20201221 164200               1.601   2              30.683   2
20201221 164800               1.604   2              30.775   2
20201221 165400               1.604   2              30.775   2
20201221 170000               1.603   2              30.744   2
20201221 170600               1.603   2              30.744   2
20201221 171200               1.604   2              30.775   2
20201221 171800               1.605   2              30.805   2
20201221 173000               1.605   2              30.805   2
20201221 173600               1.604   2              30.775   2
20201221 174200               1.603   2              30.744   2
20201221 174800               1.604   2              30.775   2
20201221 175400               1.606   2              30.836   2
20201221 180000               1.607   2              30.867   2
20201221 180600               1.609   2              30.928   2
20201221 183000               1.609   2              30.928   2
20201221 183600               1.613   2              31.051   2
20201221 184200               1.618   2              31.205   2
20201221 184800               1.619   2              31.236   2
20201221 185400               1.619   2              31.236   2
20201221 190000               1.622   2              31.329   2
20201221 190600               1.625   2              31.421   2
20201221 191200               1.624   2              31.390   2
20201221 191800               1.625   2              31.421   2
20201221 204200               1.625   2              31.421   2
20201221 204800               1.626   2              31.452   2
20201221 211200               1.626   2              31.452   2
20201221 211800               1.625   2              31.421   2
20201221 213600               1.625   2              31.421   2
20201221 214200               1.626   2              31.452   2
20201221 221800               1.626   2              31.452   2
20201221 222400               1.625   2              31.421   2
20201221 230600               1.625   2              31.421   2
20201221 231200               1.626   2              31.452   2
20201221 231800               1.625   2              31.421   2
20201221 235400               1.625   2              31.421   2
20201222 000000               1.626   2              31.452   2
20201222 003000               1.626   2              31.452   2
20201222 003600               1.625   2              31.421   2
20201222 004200               1.625   2              31.421   2
20201222 004800               1.624   2              31.390   2
20201222 010600               1.624   2              31.390   2
20201222 011200               1.625   2              31.421   2
20201222 011800               1.625   2              31.421   2
20201222 012400               1.626   2              31.452   2
20201222 021800               1.626   2              31.452   2
20201222 022400               1.625   2              31.421   2
20201222 023000               1.626   2              31.452   2
20201222 024200               1.626   2              31.452   2
20201222 024800               1.625   2              31.421   2
20201222 033600               1.625   2              31.421   2
20201222 034200               1.626   2              31.452   2
20201222 034800               1.625   2              31.421   2
20201222 043600               1.625   2              31.421   2
20201222 044200               1.627   2              31.483   2
20201222 044800               1.629   2              31.545   2
20201222 045400               1.631   2              31.607   2
20201222 050000               1.632   2              31.638   2
20201222 050600               1.630   2              31.576   2
20201222 053600               1.630   2              31.576   2
20201222 054200               1.624   2              31.390   2
20201222 054800               1.623   2              31.360   2
20201222 055400               1.624   2              31.390   2
20201222 060000               1.624   2              31.390   2
20201222 060600               1.623   2              31.360   2
20201222 061800               1.623   2              31.360   2
20201222 062400               1.622   2              31.329   2
20201222 063000               1.623   2              31.360   2
20201222 064800               1.623   2              31.360   2
20201222 065400               1.622   2              31.329   2
20201222 074200               1.622   2              31.329   2
20201222 074800               1.621   2              31.298   2
20201222 080000               1.621   2              31.298   2
20201222 080600               1.620   2              31.267   2
20201222 081800               1.620   2              31.267   2
20201222 082400               1.621   2              31.298   2
20201222 083000               1.621   2              31.298   2
20201222 083600               1.622   2              31.329   2
20201222 084800               1.622   2              31.329   2
20201222 085400               1.621   2              31.298   2
20201222 090000               1.621   2              31.298   2
20201222 090600               1.620   2              31.267   2
20201222 093600               1.620   2              31.267   2
20201222 094200               1.621   2              31.298   2
20201222 095400               1.621   2              31.298   2
20201222 100000               1.622   2              31.329   2
20201222 103600               1.622   2              31.329   2
20201222 104200               1.621   2              31.298   2
20201222 110600               1.621   2              31.298   2
20201222 111200               1.622   2              31.329   2
20201222 113000               1.622   2              31.329   2
20201222 113600               1.621   2              31.298   2
20201222 114200               1.621   2              31.298   2
20201222 114800               1.622   2              31.329   2
20201222 120000               1.622   2              31.329   2
20201222 120600               1.623   2              31.360   2
20201222 121800               1.623   2              31.360   2
20201222 122400               1.624   2              31.390   2
20201222 125400               1.624   2              31.390   2
20201222 130000               1.623   2              31.360   2
20201222 141800               1.623   2              31.360   2
20201222 142400               1.624   2              31.390   2
20201222 143000               1.623   2              31.360   2
20201222 144800               1.623   2              31.360   2
20201222 145400               1.622   2              31.329   2
20201222 153000               1.622   2              31.329   2
20201222 153600               1.623   2              31.360   2
20201222 155400               1.623   2              31.360   2
20201222 160000               1.622   2              31.329   2
20201222 160600               1.621   2              31.298   2
20201222 161200               1.612   2              31.021   2
20201222 161800               1.605   2              30.805   2
20201222 162400               1.604   2              30.775   2
20201222 163000               1.604   2              30.775   2
20201222 163600               1.605   2              30.805   2
20201222 170000               1.605   2              30.805   2
20201222 170600               1.604   2              30.775   2
20201222 171800               1.604   2              30.775   2
20201222 172400               1.605   2              30.805   2
20201222 173600               1.605   2              30.805   2
20201222 174200               1.604   2              30.775   2
20201222 174800               1.604   2              30.775   2
20201222 175400               1.603   2              30.744   2
20201222 180000               1.602   2              30.713   2
20201222 181800               1.602   2              30.713   2
20201222 182400               1.601   2              30.683   2
20201222 192400               1.601   2              30.683   2
20201222 193000               1.602   2              30.713   2
20201222 194200               1.602   2              30.713   2
20201222 194800               1.601   2              30.683   2
20201222 201200               1.601   2              30.683   2
20201222 201800               1.602   2              30.713   2
20201222 203600               1.602   2              30.713   2
20201222 204200               1.601   2              30.683   2
20201222 204800               1.602   2              30.713   2
20201222 215400               1.602   2              30.713   2
20201222 220000               1.601   2              30.683   2
20201222 221800               1.601   2              30.683   2
20201222 222400               1.602   2              30.713   2
20201222 223600               1.602   2              30.713   2
20201222 224200               1.603   2              30.744   2
20201222 231800               1.603   2              30.744   2
20201222 232400               1.604   2              30.775   2
20201222 234800               1.604   2              30.775   2
20201222 235400               1.603   2              30.744   2
20201223 001200               1.603   2              30.744   2
20201223 001800               1.602   2              30.713   2
20201223 003000               1.602   2              30.713   2
20201223 003600               1.603   2              30.744   2
20201223 013000               1.603   2              30.744   2
20201223 013600               1.602   2              30.713   2
20201223 020600               1.602   2              30.713   2
20201223 021200               1.603   2              30.744   2
20201223 023000               1.603   2              30.744   2
20201223 023600               1.602   2              30.713   2
20201223 034200               1.602   2              30.713   2
20201223 034800               1.603   2              30.744   2
20201223 043000               1.603   2              30.744   2
20201223 043600               1.602   2              30.713   2
20201223 045400               1.602   2              30.713   2
20201223 050000               1.599   2              30.621   2
20201223 050600               1.590   2              30.346   2
20201223 051200               1.589   2              30.315   2
20201223 051800               1.591   2              30.377   2
20201223 052400               1.591   2              30.377   2
20201223 053000               1.592   2              30.407   2
20201223 062400               1.592   2              30.407   2
20201223 063000               1.593   2              30.438   2
20201223 065400               1.593   2              30.438   2
20201223 070000               1.592   2              30.407   2
20201223 070600               1.591   2              30.377   2
20201223 071200               1.590   2              30.346   2
20201223 071800               1.589   2              30.315   2
20201223 072400               1.588   2              30.285   2
20201223 073000               1.587   2              30.254   2
20201223 073600               1.586   2              30.224   2
20201223 074200               1.586   2              30.224   2
20201223 074800               1.587   2              30.254   2
20201223 090000               1.587   2              30.254   2
20201223 090600               1.586   2              30.224   2
20201223 091200               1.587   2              30.254   2
20201223 104200               1.587   2              30.254   2
20201223 104800               1.588   2              30.285   2
20201223 110000               1.588   2              30.285   2
20201223 110600               1.587   2              30.254   2
20201223 111200               1.587   2              30.254   2
20201223 111800               1.586   2              30.224   2
20201223 112400               1.585   2              30.193   2
20201223 113000               1.585   2              30.193   2
20201223 113600               1.584   2              30.163   2
20201223 114200               1.584   2              30.163   2
20201223 114800               1.585   2              30.193   2
20201223 120000               1.585   2              30.193   2
20201223 120600               1.584   2              30.163   2
20201223 121200               1.584   2              30.163   2
20201223 121800               1.583   2              30.132   2
20201223 131200               1.583   2              30.132   2
20201223 131800               1.584   2              30.163   2
20201223 133000               1.584   2              30.163   2
20201223 133600               1.583   2              30.132   2
20201223 142400               1.583   2              30.132   2
20201223 143000               1.584   2              30.163   2
20201223 144800               1.584   2              30.163   2
20201223 145400               1.583   2              30.132   2
20201223 150000               1.584   2              30.163   2
20201223 153600               1.584   2              30.163   2
20201223 154200               1.585   2              30.193   2
20201223 160600               1.585   2              30.193   2
20201223 161200               1.584   2              30.163   2
20201223 161800               1.584   2              30.163   2
20201223 162400               1.583   2              30.132   2
20201223 165400               1.583   2              30.132   2
20201223 170000               1.587   2              30.254   2
20201223 170600               1.596   2              30.529   2
20201223 171800               1.596   2              30.529   2
20201223 172400               1.597   2              30.560   2
20201223 174800               1.597   2              30.560   2
20201223 175400               1.596   2              30.529   2
20201223 180000               1.599   2              30.621   2
20201223 180600               1.602   2              30.713   2
20201223 181200               1.601   2              30.683   2
20201223 183600               1.601   2              30.683   2
20201223 184200               1.602   2              30.713   2
20201223 184800               1.602   2              30.713   2
20201223 185400               1.601   2              30.683   2
20201223 191200               1.601   2              30.683   2
20201223 191800               1.600   2              30.652   2
20201223 202400               1.600   2              30.652   2
20201223 203000               1.599   2              30.621   2
20201223 204200               1.599   2              30.621   2
20201223 204800               1.600   2              30.652   2
20201223 205400               1.600   2              30.652   2
20201223 210000               1.601   2              30.683   2
20201223 211800               1.601   2              30.683   2
20201223 212400               1.600   2              30.652   2
20201223 214200               1.600   2              30.652   2
20201223 214800               1.599   2              30.621   2
20201223 230000               1.599   2              30.621   2
20201223 230600               1.600   2              30.652   2
20201223 231200               1.600   2              30.652   2
20201223 231800               1.601   2              30.683   2
20201223 232400               1.602   2              30.713   2
20201223 233000               1.602   2              30.713   2
20201223 233600               1.603   2              30.744   2
20201223 235400               1.603   2              30.744   2
20201224 000000               1.602   2              30.713   2
20201224 003000               1.602   2              30.713   2
20201224 003600               1.603   2              30.744   2
20201224 004200               1.603   2              30.744   2
20201224 004800               1.602   2              30.713   2
20201224 010600               1.602   2              30.713   2
20201224 011200               1.603   2              30.744   2
20201224 011800               1.603   2              30.744   2
20201224 012400               1.604   2              30.775   2
20201224 014800               1.604   2              30.775   2
20201224 015400               1.603   2              30.744   2
20201224 020000               1.604   2              30.775   2
20201224 021800               1.604   2              30.775   2
20201224 022400               1.603   2              30.744   2
20201224 030000               1.603   2              30.744   2
20201224 030600               1.604   2              30.775   2
20201224 031200               1.604   2              30.775   2
20201224 031800               1.603   2              30.744   2
20201224 033600               1.603   2              30.744   2
20201224 034200               1.602   2              30.713   2
20201224 034800               1.603   2              30.744   2
20201224 050000               1.603   2              30.744   2
20201224 050600               1.599   2              30.621   2
20201224 051200               1.598   2              30.591   2
20201224 060600               1.598   2              30.591   2
20201224 061200               1.599   2              30.621   2
20201224 063600               1.599   2              30.621   2
20201224 064200               1.598   2              30.591   2
20201224 070000               1.598   2              30.591   2
20201224 070600               1.597   2              30.560   2
20201224 071200               1.596   2              30.529   2
20201224 071800               1.594   2              30.468   2
20201224 072400               1.594   2              30.468   2
20201224 073000               1.593   2              30.438   2
20201224 073600               1.593   2              30.438   2
20201224 074200               1.594   2              30.468   2
20201224 074800               1.594   2              30.468   2
20201224 075400               1.595   2              30.499   2
20201224 103600               1.595   2              30.499   2
20201224 104200               1.594   2              30.468   2
20201224 110600               1.594   2              30.468   2
20201224 111200               1.595   2              30.499   2
20201224 114200               1.595   2              30.499   2
20201224 114800               1.596   2              30.529   2
20201224 120000               1.596   2              30.529   2
20201224 120600               1.595   2              30.499   2
20201224 123000               1.595   2              30.499   2
20201224 123600               1.594   2              30.468   2
20201224 124200               1.592   2              30.407   2
20201224 124800               1.591   2              30.377   2
20201224 125400               1.591   2              30.377   2
20201224 130000               1.592   2              30.407   2
20201224 130600               1.593   2              30.438   2
20201224 131200               1.594   2              30.468   2
20201224 131800               1.596   2              30.529   2
20201224 132400               1.597   2              30.560   2
20201224 135400               1.597   2              30.560   2
20201224 140000               1.596   2              30.529   2
20201224 140600               1.596   2              30.529   2
20201224 141200               1.597   2              30.560   2
20201224 142400               1.597   2              30.560   2
20201224 143000               1.596   2              30.529   2
20201224 145400               1.596   2              30.529   2
20201224 150000               1.597   2              30.560   2
20201224 151200               1.597   2              30.560   2
20201224 151800               1.596   2              30.529   2
20201224 154200               1.596   2              30.529   2
20201224 154800               1.597   2              30.560   2
20201224 155400               1.597   2              30.560   2
20201224 160000               1.599   2              30.621   2
20201224 160600               1.602   2              30.713   2
20201224 161200               1.601   2              30.683   2
20201224 170000               1.601   2              30.683   2
20201224 170600               1.602   2              30.713   2
20201224 171800               1.602   2              30.713   2
20201224 172400               1.603   2              30.744   2
20201224 181200               1.603   2              30.744   2
20201224 181800               1.602   2              30.713   2
20201224 183000               1.602   2              30.713   2
20201224 183600               1.601   2              30.683   2
20201224 191800               1.601   2              30.683   2
20201224 192400               1.602   2              30.713   2
20201224 195400               1.602   2              30.713   2
20201224 200000               1.601   2              30.683   2
20201224 210600               1.601   2              30.683   2
20201224 211200               1.602   2              30.713   2
20201224 212400               1.602   2              30.713   2
20201224 213000               1.603   2              30.744   2
20201224 213600               1.603   2              30.744   2
20201224 214200               1.602   2              30.713   2
20201224 222400               1.602   2              30.713   2
20201224 223000               1.601   2              30.683   2
20201224 231200               1.601   2              30.683   2
20201224 231800               1.602   2              30.713   2
20201224 233000               1.602   2              30.713   2
20201224 233600               1.603   2              30.744   2
20201225 011200               1.603   2              30.744   2
20201225 011800               1.604   2              30.775   2
20201225 012400               1.603   2              30.744   2
20201225 013600               1.603   2              30.744   2
20201225 014200               1.604   2              30.775   2
20201225 022400               1.604   2              30.775   2
20201225 023000               1.603   2              30.744   2
20201225 024800               1.603   2              30.744   2
20201225 025400               1.602   2              30.713   2
20201225 033000               1.602   2              30.713   2
20201225 033600               1.603   2              30.744   2
20201225 035400               1.603   2              30.744   2
20201225 040000               1.604   2              30.775   2
20201225 053000               1.604   2              30.775   2
20201225 053600               1.603   2              30.744   2
20201225 064800               1.603   2              30.744   2
20201225 065400               1.604   2              30.775   2
20201225 073600               1.604   2              30.775   2
20201225 074200               1.603   2              30.744   2
20201225 080000               1.603   2              30.744   2
20201225 080600               1.602   2              30.713   2
20201225 082400               1.602   2              30.713   2
20201225 083000               1.603   2              30.744   2
20201225 083600               1.603   2              30.744   2
20201225 084200               1.604   2              30.775   2
20201225 100000               1.604   2              30.775   2
20201225 100600               1.605   2              30.805   2
20201225 101200               1.605   2              30.805   2
20201225 101800               1.606   2              30.836   2
20201225 102400               1.606   2              30.836   2
20201225 103000               1.607   2              30.867   2
20201225 104200               1.607   2              30.867   2
20201225 104800               1.606   2              30.836   2
20201225 110600               1.606   2              30.836   2
20201225 111200               1.607   2              30.867   2
20201225 114200               1.607   2              30.867   2
20201225 114800               1.608   2              30.898   2
20201225 122400               1.608   2              30.898   2
20201225 123000               1.607   2              30.867   2
20201225 124200               1.607   2              30.867   2
20201225 124800               1.608   2              30.898   2
20201225 132400               1.608   2              30.898   2
20201225 133000               1.607   2              30.867   2
20201225 143000               1.607   2              30.867   2
20201225 143600               1.608   2              30.898   2
20201225 151200               1.608   2              30.898   2
20201225 151800               1.609   2              30.928   2
20201225 152400               1.610   2              30.959   2
20201225 153000               1.610   2              30.959   2
20201225 153600               1.611   2              30.990   2
20201225 154800               1.611   2              30.990   2
20201225 155400               1.610   2              30.959   2
20201225 161800               1.610   2              30.959   2
20201225 162400               1.609   2              30.928   2
20201225 163000               1.608   2              30.898   2
20201225 171800               1.608   2              30.898   2
20201225 172400               1.607   2              30.867   2
20201225 173600               1.607   2              30.867   2
20201225 174200               1.606   2              30.836   2
20201225 175400               1.606   2              30.836   2
20201225 180000               1.607   2              30.867   2
20201225 180600               1.608   2              30.898   2
20201225 183000               1.608   2              30.898   2
20201225 183600               1.607   2              30.867   2
20201225 185400               1.607   2              30.867   2
20201225 190000               1.606   2              30.836   2
20201225 192400               1.606   2              30.836   2
20201225 193000               1.607   2              30.867   2
20201225 200000               1.607   2              30.867   2
20201225 200600               1.606   2              30.836   2
20201225 203000               1.606   2              30.836   2
20201225 203600               1.605   2              30.805   2
20201225 204200               1.605   2              30.805   2
20201225 204800               1.606   2              30.836   2
20201225 220600               1.606   2              30.836   2
20201225 221200               1.607   2              30.867   2
20201226 003000               1.607   2              30.867   2
20201226 003600               1.606   2              30.836   2
20201226 010000               1.606   2              30.836   2
20201226 010600               1.607   2              30.867   2
20201226 011800               1.607   2              30.867   2
20201226 012400               1.608   2              30.898   2
20201226 014200               1.608   2              30.898   2
20201226 014800               1.609   2              30.928   2
20201226 015400               1.608   2              30.898   2
20201226 021800               1.608   2              30.898   2
20201226 022400               1.607   2              30.867   2
20201226 024200               1.607   2              30.867   2
20201226 024800               1.608   2              30.898   2
20201226 034800               1.608   2              30.898   2
20201226 035400               1.607   2              30.867   2
20201226 042400               1.607   2              30.867   2
20201226 043000               1.608   2              30.898   2
20201226 053000               1.608   2              30.898   2
20201226 053600               1.607   2              30.867   2
20201226 054800               1.607   2              30.867   2
20201226 055400               1.608   2              30.898   2
20201226 060600               1.608   2              30.898   2
20201226 061200               1.609   2              30.928   2
20201226 063600               1.609   2              30.928   2
20201226 064200               1.608   2              30.898   2
20201226 071200               1.608   2              30.898   2
20201226 071800               1.607   2              30.867   2
20201226 072400               1.607   2              30.867   2
20201226 073000               1.608   2              30.898   2
20201226 081800               1.608   2              30.898   2
20201226 082400               1.609   2              30.928   2
20201226 094200               1.609   2              30.928   2
20201226 094800               1.608   2              30.898   2
20201226 100000               1.608   2              30.898   2
20201226 100600               1.609   2              30.928   2
20201226 105400               1.609   2              30.928   2
20201226 110000               1.608   2              30.898   2
20201226 120000               1.608   2              30.898   2
20201226 120600               1.609   2              30.928   2
20201226 133000               1.609   2              30.928   2
20201226 133600               1.608   2              30.898   2
20201226 143000               1.608   2              30.898   2
20201226 143600               1.609   2              30.928   2
20201226 153000               1.609   2              30.928   2
20201226 153600               1.608   2              30.898   2
20201226 160000               1.608   2              30.898   2
20201226 160600               1.609   2              30.928   2
20201226 164200               1.609   2              30.928   2
20201226 164800               1.608   2              30.898   2
20201226 172400               1.608   2              30.898   2
20201226 173000               1.609   2              30.928   2
20201226 183600               1.609   2              30.928   2
20201226 184200               1.610   2              30.959   2
20201226 185400               1.610   2              30.959   2
20201226 190000               1.609   2              30.928   2
20201226 192400               1.609   2              30.928   2
20201226 193000               1.610   2              30.959   2
20201226 212400               1.610   2              30.959   2
20201226 213000               1.609   2              30.928   2
20201226 213600               1.610   2              30.959   2
20201226 214200               1.611   2              30.990   2
20201226 214800               1.612   2              31.021   2
20201226 215400               1.614   2              31.082   2
20201226 220000               1.617   2              31.174   2
20201226 223000               1.617   2              31.174   2
20201226 223600               1.618   2              31.205   2
20201226 230000               1.618   2              31.205   2
20201226 230600               1.617   2              31.174   2
20201227 000000               1.617   2              31.174   2
20201227 000600               1.618   2              31.205   2
20201227 014800               1.618   2              31.205   2
20201227 015400               1.619   2              31.236   2
20201227 020600               1.619   2              31.236   2
20201227 021200               1.618   2              31.205   2
20201227 021800               1.619   2              31.236   2
20201227 024200               1.619   2              31.236   2
20201227 024800               1.618   2              31.205   2
20201227 034200               1.618   2              31.205   2
20201227 034800               1.617   2              31.174   2
20201227 035400               1.618   2              31.205   2
20201227 043000               1.618   2              31.205   2
20201227 043600               1.619   2              31.236   2
20201227 044800               1.619   2              31.236   2
20201227 045400               1.618   2              31.205   2
20201227 051800               1.618   2              31.205   2
20201227 052400               1.619   2              31.236   2
20201227 061200               1.619   2              31.236   2
20201227 061800               1.618   2              31.205   2
20201227 071200               1.618   2              31.205   2
20201227 071800               1.619   2              31.236   2
20201227 082400               1.619   2              31.236   2
20201227 083000               1.618   2              31.205   2
20201227 083600               1.618   2              31.205   2
20201227 084200               1.617   2              31.174   2
20201227 084800               1.617   2              31.174   2
20201227 085400               1.616   2              31.144   2
20201227 090000               1.616   2              31.144   2
20201227 090600               1.615   2              31.113   2
20201227 091800               1.615   2              31.113   2
20201227 092400               1.616   2              31.144   2
20201227 093000               1.616   2              31.144   2
20201227 093600               1.617   2              31.174   2
20201227 130600               1.617   2              31.174   2
20201227 131200               1.618   2              31.205   2
20201227 131800               1.618   2              31.205   2
20201227 132400               1.619   2              31.236   2
20201227 140000               1.619   2              31.236   2
20201227 140600               1.618   2              31.205   2
20201227 142400               1.618   2              31.205   2
20201227 143000               1.617   2              31.174   2
20201227 143600               1.617   2              31.174   2
20201227 144200               1.618   2              31.205   2
20201227 150000               1.618   2              31.205   2
20201227 150600               1.617   2              31.174   2
20201227 151200               1.617   2              31.174   2
20201227 151800               1.618   2              31.205   2
20201227 155400               1.618   2              31.205   2
20201227 160000               1.617   2              31.174   2
20201227 160600               1.617   2              31.174   2
20201227 161200               1.618   2              31.205   2
20201227 165400               1.618   2              31.205   2
20201227 170000               1.617   2              31.174   2
20201227 171200               1.617   2              31.174   2
20201227 171800               1.616   2              31.144   2
20201227 172400               1.615   2              31.113   2
20201227 173000               1.614   2              31.082   2
20201227 174800               1.614   2              31.082   2
20201227 175400               1.613   2              31.051   2
20201227 183000               1.613   2              31.051   2
20201227 183600               1.614   2              31.082   2
20201227 190000               1.614   2              31.082   2
20201227 190600               1.613   2              31.051   2
20201227 204200               1.613   2              31.051   2
20201227 204800               1.614   2              31.082   2
20201227 230600               1.614   2              31.082   2
20201227 231200               1.613   2              31.051   2
20201227 233000               1.613   2              31.051   2
20201227 233600               1.614   2              31.082   2
20201227 234200               1.614   2              31.082   2
20201227 234800               1.615   2              31.113   2
20201228 002400               1.615   2              31.113   2
20201228 003000               1.614   2              31.082   2
20201228 011800               1.614   2              31.082   2
20201228 012400               1.615   2              31.113   2
20201228 014200               1.615   2              31.113   2
20201228 014800               1.614   2              31.082   2
20201228 044200               1.614   2              31.082   2
20201228 044800               1.615   2              31.113   2
20201228 045400               1.615   2              31.113   2
20201228 050000               1.613   2              31.051   2
20201228 050600               1.609   2              30.928   2
20201228 051200               1.606   2              30.836   2
20201228 051800               1.605   2              30.805   2
20201228 052400               1.604   2              30.775   2
20201228 053000               1.604   2              30.775   2
20201228 053600               1.605   2              30.805   2
20201228 054800               1.605   2              30.805   2
20201228 055400               1.608   2              30.898   2
20201228 060000               1.607   2              30.867   2
20201228 060600               1.606   2              30.836   2
20201228 061200               1.606   2              30.836   2
20201228 061800               1.603   2              30.744   2
20201228 062400               1.600   2              30.652   2
20201228 070600               1.600   2              30.652   2
20201228 071200               1.598   2              30.591   2
20201228 071800               1.596   2              30.529   2
20201228 082400               1.596   2              30.529   2
20201228 083000               1.597   2              30.560   2
20201228 085400               1.597   2              30.560   2
20201228 090000               1.596   2              30.529   2
20201228 100600               1.596   2              30.529   2
20201228 101200               1.597   2              30.560   2
20201228 103600               1.597   2              30.560   2
20201228 104200               1.596   2              30.529   2
20201228 120000               1.596   2              30.529   2
20201228 120600               1.597   2              30.560   2
20201228 123600               1.597   2              30.560   2
20201228 124200               1.596   2              30.529   2
20201228 130600               1.596   2              30.529   2
20201228 131200               1.595   2              30.499   2
20201228 134200               1.595   2              30.499   2
20201228 134800               1.596   2              30.529   2
20201228 142400               1.596   2              30.529   2
20201228 143000               1.595   2              30.499   2
20201228 143600               1.596   2              30.529   2
20201228 152400               1.596   2              30.529   2
20201228 153000               1.597   2              30.560   2
20201228 161800               1.597   2              30.560   2
20201228 162400               1.596   2              30.529   2
20201228 165400               1.596   2              30.529   2
20201228 170000               1.597   2              30.560   2
20201228 170600               1.601   2              30.683   2
20201228 171800               1.601   2              30.683   2
20201228 172400               1.602   2              30.713   2
20201228 173000               1.605   2              30.805   2
20201228 173600               1.608   2              30.898   2
20201228 175400               1.608   2              30.898   2
20201228 180000               1.607   2              30.867   2
20201228 181200               1.607   2              30.867   2
20201228 181800               1.606   2              30.836   2
20201228 190600               1.606   2              30.836   2
20201228 191200               1.607   2              30.867   2
20201228 194200               1.607   2              30.867   2
20201228 194800               1.606   2              30.836   2
20201228 195400               1.606   2              30.836   2
20201228 200000               1.607   2              30.867   2
20201228 203600               1.607   2              30.867   2
20201228 204200               1.608   2              30.898   2
20201228 210000               1.608   2              30.898   2
20201228 210600               1.607   2              30.867   2
20201228 223000               1.607   2              30.867   2
20201228 223600               1.608   2              30.898   2
20201228 225400               1.608   2              30.898   2
20201228 230000               1.607   2              30.867   2
20201228 230600               1.607   2              30.867   2
20201228 231200               1.608   2              30.898   2
20201228 232400               1.608   2              30.898   2
20201228 233000               1.607   2              30.867   2
20201228 235400               1.607   2              30.867   2
20201229 000000               1.608   2              30.898   2
20201229 001800               1.608   2              30.898   2
20201229 002400               1.607   2              30.867   2
20201229 003600               1.607   2              30.867   2
20201229 004200               1.606   2              30.836   2
20201229 011200               1.606   2              30.836   2
20201229 011800               1.607   2              30.867   2
20201229 014200               1.607   2              30.867   2
20201229 014800               1.606   2              30.836   2
20201229 015400               1.606   2              30.836   2
20201229 020000               1.607   2              30.867   2
20201229 030600               1.607   2              30.867   2
20201229 031200               1.608   2              30.898   2
20201229 040000               1.608   2              30.898   2
20201229 040600               1.607   2              30.867   2
20201229 044800               1.607   2              30.867   2
20201229 045400               1.606   2              30.836   2
20201229 050000               1.606   2              30.836   2
20201229 050600               1.605   2              30.805   2
20201229 051200               1.602   2              30.713   2
20201229 051800               1.600   2              30.652   2
20201229 052400               1.601   2              30.683   2
20201229 053600               1.601   2              30.683   2
20201229 054200               1.600   2              30.652   2
20201229 061800               1.600   2              30.652   2
20201229 062400               1.601   2              30.683   2
20201229 064800               1.601   2              30.683   2
20201229 065400               1.600   2              30.652   2
20201229 070600               1.600   2              30.652   2
20201229 071200               1.598   2              30.591   2
20201229 071800               1.596   2              30.529   2
20201229 072400               1.597   2              30.560   2
20201229 073000               1.597   2              30.560   2
20201229 073600               1.596   2              30.529   2
20201229 080000               1.596   2              30.529   2
20201229 080600               1.597   2              30.560   2
20201229 090600               1.597   2              30.560   2
20201229 091200               1.596   2              30.529   2
20201229 092400               1.596   2              30.529   2
20201229 093000               1.597   2              30.560   2
20201229 095400               1.597   2              30.560   2
20201229 100000               1.598   2              30.591   2
20201229 103600               1.598   2              30.591   2
20201229 104200               1.599   2              30.621   2
20201229 110000               1.599   2              30.621   2
20201229 114800               1.599   2              30.621   2
20201229 115400               1.598   2              30.591   2
20201229 130000               1.598   2              30.591   2
20201229 130600               1.600   2              30.652   2
20201229 131200               1.604   2              30.775   2
20201229 131800               1.607   2              30.867   2
20201229 132400               1.615   2              31.113   2
20201229 133000               1.623   2              31.360   2
20201229 133600               1.629   2              31.545   2
20201229 134200               1.631   2              31.607   2
20201229 134800               1.630   2              31.576   2
20201229 135400               1.630   2              31.576   2
20201229 140000               1.629   2              31.545   2
20201229 140600               1.625   2              31.421   2
20201229 141200               1.620   2              31.267   2
20201229 142400               1.619   2              31.236   2
20201229 143000               1.619   2              31.236   2
20201229 143600               1.616   2              31.144   2
20201229 144200               1.614   2              31.082   2
20201229 144800               1.614   2              31.082   2
20201229 145400               1.613   2              31.051   2
20201229 150000               1.611   2              30.990   2
20201229 150600               1.610   2              30.959   2
20201229 151200               1.609   2              30.928   2
20201229 151800               1.608   2              30.898   2
20201229 152400               1.607   2              30.867   2
20201229 153000               1.606   2              30.836   2
20201229 153600               1.604   2              30.775   2
20201229 154200               1.604   2              30.775   2
20201229 160000               1.605   2              30.805   2
20201229 160600               1.607   2              30.867   2
20201229 161200               1.613   2              31.051   2
20201229 163000               1.613   2              31.051   2
20201229 163600               1.615   2              31.113   2
20201229 171200               1.615   2              31.113   2
20201229 171800               1.614   2              31.082   2
20201229 172400               1.613   2              31.051   2
20201229 173000               1.611   2              30.990   2
20201229 173600               1.611   2              30.990   2
20201229 174200               1.612   2              31.021   2
20201229 174800               1.612   2              31.021   2
20201229 175400               1.613   2              31.051   2
20201229 180000               1.614   2              31.082   2
20201229 180600               1.615   2              31.113   2
20201229 181200               1.615   2              31.113   2
20201229 181800               1.616   2              31.144   2
20201229 184800               1.616   2              31.144   2
20201229 185400               1.615   2              31.113   2
20201229 191800               1.615   2              31.113   2
20201229 192400               1.616   2              31.144   2
20201229 193000               1.615   2              31.113   2
20201229 195400               1.615   2              31.113   2
20201229 200000               1.614   2              31.082   2
20201229 201800               1.614   2              31.082   2
20201229 202400               1.615   2              31.113   2
20201229 210000               1.615   2              31.113   2
20201229 210600               1.616   2              31.144   2
20201229 212400               1.616   2              31.144   2
20201229 213000               1.617   2              31.174   2
20201229 213600               1.617   2              31.174   2
20201229 214200               1.616   2              31.144   2
20201229 215400               1.616   2              31.144   2
20201229 220000               1.615   2              31.113   2
20201229 233000               1.615   2              31.113   2
20201229 233600               1.616   2              31.144   2
20201229 235400               1.616   2              31.144   2
20201230 000000               1.615   2              31.113   2
20201230 001800               1.615   2              31.113   2
20201230 002400               1.616   2              31.144   2
20201230 003000               1.615   2              31.113   2
20201230 005400               1.615   2              31.113   2
20201230 010000               1.616   2              31.144   2
20201230 020000               1.616   2              31.144   2
20201230 020600               1.615   2              31.113   2
20201230 033000               1.615   2              31.113   2
20201230 033600               1.616   2              31.144   2
20201230 042400               1.616   2              31.144   2
20201230 043000               1.615   2              31.113   2
20201230 044200               1.615   2              31.113   2
20201230 044800               1.614   2              31.082   2
20201230 045400               1.614   2              31.082   2
20201230 050000               1.612   2              31.021   2
20201230 050600               1.608   2              30.898   2
20201230 051200               1.603   2              30.744   2
20201230 054200               1.603   2              30.744   2
20201230 054800               1.602   2              30.713   2
20201230 060000               1.602   2              30.713   2
20201230 060600               1.603   2              30.744   2
20201230 064800               1.603   2              30.744   2
20201230 065400               1.604   2              30.775   2
20201230 070000               1.605   2              30.805   2
20201230 070600               1.605   2              30.805   2
20201230 071200               1.601   2              30.683   2
20201230 071800               1.599   2              30.621   2
20201230 074800               1.599   2              30.621   2
20201230 075400               1.600   2              30.652   2
20201230 080000               1.601   2              30.683   2
20201230 081200               1.601   2              30.683   2
20201230 081800               1.600   2              30.652   2
20201230 083000               1.600   2              30.652   2
20201230 083600               1.598   2              30.591   2
20201230 084200               1.599   2              30.621   2
20201230 091200               1.599   2              30.621   2
20201230 091800               1.600   2              30.652   2
20201230 093000               1.600   2              30.652   2
20201230 093600               1.599   2              30.621   2
20201230 103000               1.599   2              30.621   2
20201230 103600               1.600   2              30.652   2
20201230 145400               1.600   2              30.652   2
20201230 150000               1.599   2              30.621   2
20201230 152400               1.599   2              30.621   2
20201230 153000               1.600   2              30.652   2
20201230 163600               1.600   2              30.652   2
20201230 164200               1.599   2              30.621   2
20201230 164800               1.599   2              30.621   2
20201230 165400               1.598   2              30.591   2
20201230 170000               1.599   2              30.621   2
20201230 170600               1.600   2              30.652   2
20201230 171200               1.603   2              30.744   2
20201230 171800               1.607   2              30.867   2
20201230 172400               1.609   2              30.928   2
20201230 173600               1.609   2              30.928   2
20201230 174200               1.610   2              30.959   2
20201230 175400               1.610   2              30.959   2
20201230 180000               1.613   2              31.051   2
20201230 180600               1.614   2              31.082   2
20201230 185400               1.614   2              31.082   2
20201230 190000               1.613   2              31.051   2
20201230 203600               1.613   2              31.051   2
20201230 204200               1.612   2              31.021   2
20201230 205400               1.612   2              31.021   2
20201230 210000               1.611   2              30.990   2
20201230 211200               1.611   2              30.990   2
20201230 211800               1.612   2              31.021   2
20201230 214800               1.612   2              31.021   2
20201230 215400               1.613   2              31.051   2
20201230 221800               1.613   2              31.051   2
20201230 222400               1.612   2              31.021   2
20201230 223000               1.612   2              31.021   2
20201230 223600               1.611   2              30.990   2
20201230 224800               1.611   2              30.990   2
20201230 225400               1.612   2              31.021   2
20201230 230600               1.612   2              31.021   2
20201230 231200               1.613   2              31.051   2
20201230 231800               1.612   2              31.021   2
20201230 235400               1.612   2              31.021   2
20201231 000000               1.613   2              31.051   2
20201231 001200               1.613   2              31.051   2
20201231 001800               1.612   2              31.021   2
20201231 003600               1.612   2              31.021   2
20201231 004200               1.611   2              30.990   2
20201231 004800               1.612   2              31.021   2
20201231 010000               1.612   2              31.021   2
20201231 010600               1.613   2              31.051   2
20201231 014200               1.613   2              31.051   2
20201231 014800               1.612   2              31.021   2
20201231 030000               1.612   2              31.021   2
20201231 030600               1.613   2              31.051   2
20201231 034200               1.613   2              31.051   2
20201231 034800               1.612   2              31.021   2
20201231 044200               1.612   2              31.021   2
20201231 044800               1.613   2              31.051   2
20201231 052400               1.613   2              31.051   2
20201231 053000               1.612   2              31.021   2
20201231 060000               1.612   2              31.021   2
20201231 060600               1.613   2              31.051   2
20201231 070600               1.613   2              31.051   2
20201231 071200               1.612   2              31.021   2
20201231 071800               1.611   2              30.990   2
20201231 072400               1.608   2              30.898   2
20201231 073600               1.608   2              30.898   2
20201231 074200               1.609   2              30.928   2
20201231 081800               1.609   2              30.928   2
20201231 082400               1.610   2              30.959   2
20201231 083600               1.610   2              30.959   2
20201231 084200               1.611   2              30.990   2
20201231 091200               1.611   2              30.990   2
20201231 091800               1.612   2              31.021   2
20201231 092400               1.612   2              31.021   2
20201231 093000               1.611   2              30.990   2
20201231 093600               1.607   2              30.867   2
20201231 094200               1.604   2              30.775   2
20201231 094800               1.605   2              30.805   2
20201231 095400               1.607   2              30.867   2
20201231 111800               1.607   2              30.867   2
20201231 112400               1.608   2              30.898   2
20201231 113000               1.608   2              30.898   2
20201231 113600               1.607   2              30.867   2
20201231 134200               1.607   2              30.867   2
20201231 134800               1.606   2              30.836   2
20201231 141800               1.606   2              30.836   2
20201231 142400               1.607   2              30.867   2
20201231 152400               1.607   2              30.867   2
20201231 153000               1.606   2              30.836   2
20201231 154200               1.606   2              30.836   2
20201231 154800               1.607   2              30.867   2
20201231 174800               1.607   2              30.867   2
20201231 175400               1.608   2              30.898   2
20201231 180000               1.609   2              30.928   2
20201231 180600               1.612   2              31.021   2
20201231 181200               1.613   2              31.051   2
20201231 181800               1.611   2              30.990   2
20201231 184200               1.611   2              30.990   2
20201231 184800               1.612   2              31.021   2
20201231 185400               1.612   2              31.021   2
20201231 190000               1.611   2              30.990   2
20201231 192400               1.611   2              30.990   2
20201231 193000               1.610   2              30.959   2
20201231 203600               1.610   2              30.959   2
20201231 204200               1.611   2              30.990   2
20201231 204800               1.611   2              30.990   2
20201231 205400               1.612   2              31.021   2
20201231 212400               1.612   2              31.021   2
20201231 213000               1.611   2              30.990   2
20201231 223600               1.611   2              30.990   2
20201231 224200               1.612   2              31.021   2
20201231 230600               1.612   2              31.021   2
20201231 231200               1.611   2              30.990   2
20201231 233000               1.611   2              30.990   2
20201231 233600               1.610   2              30.959   2
20210101 000600               1.610   2              30.959   2
20210101 001200               1.611   2              30.990   2
20210101 014800               1.611   2              30.990   2
20210101 015400               1.612   2              31.021   2
20210101 020600               1.612   2              31.021   2
20210101 021200               1.611   2              30.990   2
20210101 023600               1.611   2              30.990   2
20210101 024200               1.610   2              30.959   2
20210101 024800               1.611   2              30.990   2
20210101 032400               1.611   2              30.990   2
20210101 033000               1.610   2              30.959   2
20210101 034200               1.610   2              30.959   2
20210101 034800               1.611   2              30.990   2
20210101 042400               1.611   2              30.990   2
20210101 043000               1.612   2              31.021   2
20210101 043600               1.612   2              31.021   2
20210101 044200               1.611   2              30.990   2
20210101 053000               1.611   2              30.990   2
20210101 053600               1.610   2              30.959   2
20210101 064200               1.610   2              30.959   2
20210101 064800               1.611   2              30.990   2
20210101 071800               1.611   2              30.990   2
20210101 072400               1.610   2              30.959   2
20210101 081200               1.610   2              30.959   2
20210101 081800               1.611   2              30.990   2
20210101 094800               1.611   2              30.990   2
20210101 095400               1.610   2              30.959   2
20210101 100000               1.611   2              30.990   2
20210101 104200               1.611   2              30.990   2
20210101 104800               1.610   2              30.959   2
20210101 111200               1.610   2              30.959   2
20210101 111800               1.611   2              30.990   2
20210101 113600               1.611   2              30.990   2
20210101 114200               1.612   2              31.021   2
20210101 120600               1.612   2              31.021   2
20210101 121200               1.611   2              30.990   2
20210101 131200               1.611   2              30.990   2
20210101 131800               1.612   2              31.021   2
20210101 140000               1.612   2              31.021   2
20210101 140600               1.611   2              30.990   2
20210101 142400               1.611   2              30.990   2
20210101 143000               1.612   2              31.021   2
20210101 152400               1.612   2              31.021   2
20210101 153000               1.611   2              30.990   2
20210101 164800               1.611   2              30.990   2
20210101 165400               1.612   2              31.021   2
20210101 170600               1.612   2              31.021   2
20210101 171200               1.611   2              30.990   2
20210101 173600               1.611   2              30.990   2
20210101 174200               1.612   2              31.021   2
20210101 181800               1.612   2              31.021   2
20210101 182400               1.611   2              30.990   2
20210101 211200               1.611   2              30.990   2
20210101 211800               1.610   2              30.959   2
20210101 214200               1.610   2              30.959   2
20210101 214800               1.611   2              30.990   2
20210101 220600               1.611   2              30.990   2
20210101 221200               1.610   2              30.959   2
20210101 222400               1.610   2              30.959   2
20210101 223000               1.609   2              30.928   2
20210101 223600               1.609   2              30.928   2
20210101 224200               1.610   2              30.959   2
20210101 225400               1.610   2              30.959   2
20210101 230000               1.611   2              30.990   2
20210102 005400               1.611   2              30.990   2
20210102 010000               1.610   2              30.959   2
20210102 010600               1.611   2              30.990   2
20210102 025400               1.611   2              30.990   2
20210102 030000               1.612   2              31.021   2
20210102 033600               1.612   2              31.021   2
20210102 034200               1.611   2              30.990   2
20210102 045400               1.611   2              30.990   2
20210102 050000               1.612   2              31.021   2
20210102 050600               1.614   2              31.082   2
20210102 051200               1.617   2              31.174   2
20210102 051800               1.619   2              31.236   2
20210102 052400               1.618   2              31.205   2
20210102 053600               1.618   2              31.205   2
20210102 054200               1.619   2              31.236   2
20210102 060000               1.619   2              31.236   2
20210102 060600               1.618   2              31.205   2
20210102 061800               1.618   2              31.205   2
20210102 062400               1.619   2              31.236   2
20210102 064800               1.619   2              31.236   2
20210102 065400               1.618   2              31.205   2
20210102 073600               1.618   2              31.205   2
20210102 074200               1.619   2              31.236   2
20210102 080000               1.619   2              31.236   2
20210102 080600               1.618   2              31.205   2
20210102 092400               1.618   2              31.205   2
20210102 093000               1.619   2              31.236   2
20210102 094200               1.619   2              31.236   2
20210102 094800               1.618   2              31.205   2
20210102 101800               1.618   2              31.205   2
20210102 102400               1.619   2              31.236   2
20210102 105400               1.619   2              31.236   2
20210102 110000               1.620   2              31.267   2
20210102 111200               1.620   2              31.267   2
20210102 111800               1.619   2              31.236   2
20210102 140000               1.619   2              31.236   2
20210102 140600               1.618   2              31.205   2
20210102 142400               1.618   2              31.205   2
20210102 143000               1.619   2              31.236   2
20210102 144800               1.619   2              31.236   2
20210102 145400               1.618   2              31.205   2
20210102 150000               1.618   2              31.205   2
20210102 150600               1.617   2              31.174   2
20210102 155400               1.617   2              31.174   2
20210102 160000               1.618   2              31.205   2
20210102 171200               1.618   2              31.205   2
20210102 171800               1.617   2              31.174   2
20210102 172400               1.618   2              31.205   2
20210102 173600               1.618   2              31.205   2
20210102 174200               1.619   2              31.236   2
20210102 175400               1.619   2              31.236   2
20210102 180000               1.618   2              31.205   2
20210102 183000               1.618   2              31.205   2
20210102 183600               1.619   2              31.236   2
20210102 193600               1.619   2              31.236   2
20210102 194200               1.620   2              31.267   2
20210102 194800               1.620   2              31.267   2
20210102 195400               1.619   2              31.236   2
20210102 210600               1.619   2              31.236   2
20210102 211200               1.620   2              31.267   2
20210102 213000               1.620   2              31.267   2
20210102 213600               1.619   2              31.236   2
20210102 215400               1.619   2              31.236   2
20210102 220000               1.618   2              31.205   2
20210102 220600               1.619   2              31.236   2
20210102 221800               1.619   2              31.236   2
20210102 222400               1.620   2              31.267   2
20210102 224200               1.620   2              31.267   2
20210102 224800               1.619   2              31.236   2
20210103 001800               1.619   2              31.236   2
20210103 002400               1.620   2              31.267   2
20210103 003600               1.620   2              31.267   2
20210103 004200               1.619   2              31.236   2
20210103 005400               1.619   2              31.236   2
20210103 010000               1.618   2              31.205   2
20210103 010600               1.618   2              31.205   2
20210103 011200               1.619   2              31.236   2
20210103 011800               1.619   2              31.236   2
20210103 012400               1.620   2              31.267   2
20210103 033600               1.620   2              31.267   2
20210103 034200               1.619   2              31.236   2
20210103 040000               1.619   2              31.236   2
20210103 040600               1.620   2              31.267   2
20210103 041800               1.620   2              31.267   2
20210103 042400               1.619   2              31.236   2
20210103 050000               1.619   2              31.236   2
20210103 050600               1.620   2              31.267   2
20210103 061200               1.620   2              31.267   2
20210103 061800               1.619   2              31.236   2
20210103 070000               1.619   2              31.236   2
20210103 070600               1.620   2              31.267   2
20210103 073000               1.620   2              31.267   2
20210103 073600               1.621   2              31.298   2
20210103 074200               1.621   2              31.298   2
20210103 074800               1.620   2              31.267   2
20210103 081200               1.620   2              31.267   2
20210103 081800               1.619   2              31.236   2
20210103 084200               1.619   2              31.236   2
20210103 084800               1.620   2              31.267   2
20210103 091200               1.620   2              31.267   2
20210103 091800               1.621   2              31.298   2
20210103 093600               1.621   2              31.298   2
20210103 094200               1.622   2              31.329   2
20210103 095400               1.622   2              31.329   2
20210103 100000               1.623   2              31.360   2
20210103 101200               1.623   2              31.360   2
20210103 101800               1.622   2              31.329   2
20210103 102400               1.622   2              31.329   2
20210103 103000               1.621   2              31.298   2
20210103 103600               1.620   2              31.267   2
20210103 130000               1.620   2              31.267   2
20210103 130600               1.621   2              31.298   2
20210103 131200               1.621   2              31.298   2
20210103 131800               1.620   2              31.267   2
20210103 165400               1.620   2              31.267   2
20210103 170000               1.621   2              31.298   2
20210103 171200               1.621   2              31.298   2
20210103 171800               1.620   2              31.267   2
20210103 183000               1.620   2              31.267   2
20210103 183600               1.621   2              31.298   2
20210103 184200               1.620   2              31.267   2
20210103 190600               1.620   2              31.267   2
20210103 191200               1.619   2              31.236   2
20210103 194800               1.619   2              31.236   2
20210103 195400               1.620   2              31.267   2
20210103 204200               1.620   2              31.267   2
20210103 204800               1.619   2              31.236   2
20210103 210600               1.619   2              31.236   2
20210103 211200               1.618   2              31.205   2
20210103 211800               1.619   2              31.236   2
20210103 213000               1.619   2              31.236   2
20210103 213600               1.620   2              31.267   2
20210103 222400               1.620   2              31.267   2
20210103 223000               1.621   2              31.298   2
20210103 230600               1.621   2              31.298   2
20210103 231200               1.620   2              31.267   2
20210104 000600               1.620   2              31.267   2
20210104 001200               1.621   2              31.298   2
20210104 014200               1.621   2              31.298   2
20210104 014800               1.620   2              31.267   2
20210104 020000               1.620   2              31.267   2
20210104 020600               1.621   2              31.298   2
20210104 023600               1.621   2              31.298   2
20210104 024200               1.620   2              31.267   2
20210104 030000               1.620   2              31.267   2
20210104 030600               1.621   2              31.298   2
20210104 033000               1.621   2              31.298   2
20210104 033600               1.622   2              31.329   2
20210104 035400               1.622   2              31.329   2
20210104 040000               1.621   2              31.298   2
20210104 040600               1.621   2              31.298   2
20210104 041200               1.620   2              31.267   2
20210104 043000               1.620   2              31.267   2
20210104 043600               1.621   2              31.298   2
20210104 044800               1.621   2              31.298   2
20210104 045400               1.622   2              31.329   2
20210104 050000               1.616   2              31.144   2
20210104 050600               1.605   2              30.805   2
20210104 051200               1.603   2              30.744   2
20210104 051800               1.603   2              30.744   2
20210104 052400               1.604   2              30.775   2
20210104 062400               1.604   2              30.775   2
20210104 063000               1.605   2              30.805   2
20210104 070000               1.605   2              30.805   2
20210104 070600               1.604   2              30.775   2
20210104 071200               1.603   2              30.744   2
20210104 071800               1.602   2              30.713   2
20210104 072400               1.601   2              30.683   2
20210104 073000               1.600   2              30.652   2
20210104 082400               1.600   2              30.652   2
20210104 083000               1.601   2              30.683   2
20210104 084200               1.601   2              30.683   2
20210104 084800               1.600   2              30.652   2
20210104 085400               1.600   2              30.652   2
20210104 090000               1.599   2              30.621   2
20210104 090600               1.599   2              30.621   2
20210104 091200               1.598   2              30.591   2
20210104 091800               1.598   2              30.591   2
20210104 092400               1.599   2              30.621   2
20210104 093000               1.599   2              30.621   2
20210104 093600               1.600   2              30.652   2
20210104 100000               1.600   2              30.652   2
20210104 100600               1.599   2              30.621   2
20210104 102400               1.599   2              30.621   2
20210104 103000               1.598   2              30.591   2
20210104 104800               1.598   2              30.591   2
20210104 105400               1.599   2              30.621   2
20210104 111200               1.599   2              30.621   2
20210104 111800               1.600   2              30.652   2
20210104 115400               1.600   2              30.652   2
20210104 120000               1.599   2              30.621   2
20210104 121200               1.599   2              30.621   2
20210104 121800               1.600   2              30.652   2
20210104 123000               1.600   2              30.652   2
20210104 123600               1.601   2              30.683   2
20210104 124200               1.601   2              30.683   2
20210104 124800               1.602   2              30.713   2
20210104 125400               1.602   2              30.713   2
20210104 130000               1.603   2              30.744   2
20210104 130600               1.603   2              30.744   2
20210104 131200               1.604   2              30.775   2
20210104 133000               1.604   2              30.775   2
20210104 133600               1.603   2              30.744   2
20210104 141200               1.603   2              30.744   2
20210104 141800               1.604   2              30.775   2
20210104 144800               1.604   2              30.775   2
20210104 145400               1.603   2              30.744   2
20210104 150000               1.603   2              30.744   2
20210104 150600               1.602   2              30.713   2
20210104 151800               1.602   2              30.713   2
20210104 152400               1.603   2              30.744   2
20210104 155400               1.603   2              30.744   2
20210104 160000               1.604   2              30.775   2
20210104 161200               1.604   2              30.775   2
20210104 161800               1.606   2              30.836   2
20210104 162400               1.609   2              30.928   2
20210104 163000               1.611   2              30.990   2
20210104 163600               1.614   2              31.082   2
20210104 164200               1.618   2              31.205   2
20210104 174800               1.618   2              31.205   2
20210104 175400               1.621   2              31.298   2
20210104 180000               1.624   2              31.390   2
20210104 180600               1.624   2              31.390   2
20210104 181200               1.627   2              31.483   2
20210104 181800               1.628   2              31.514   2
20210104 182400               1.629   2              31.545   2
20210104 190600               1.629   2              31.545   2
20210104 191200               1.628   2              31.514   2
20210104 193600               1.628   2              31.514   2
20210104 194200               1.629   2              31.545   2
20210104 222400               1.629   2              31.545   2
20210104 223000               1.630   2              31.576   2
20210104 230000               1.630   2              31.576   2
20210104 230600               1.629   2              31.545   2
20210104 234800               1.629   2              31.545   2
20210104 235400               1.630   2              31.576   2
20210105 001200               1.630   2              31.576   2
20210105 001800               1.629   2              31.545   2
20210105 005400               1.629   2              31.545   2
20210105 010000               1.630   2              31.576   2
20210105 010600               1.629   2              31.545   2
20210105 012400               1.629   2              31.545   2
20210105 013000               1.628   2              31.514   2
20210105 022400               1.628   2              31.514   2
20210105 023000               1.629   2              31.545   2
20210105 045400               1.629   2              31.545   2
20210105 050000               1.628   2              31.514   2
20210105 050600               1.625   2              31.421   2
20210105 051200               1.624   2              31.390   2
20210105 051800               1.624   2              31.390   2
20210105 052400               1.623   2              31.360   2
20210105 054200               1.623   2              31.360   2
20210105 054800               1.624   2              31.390   2
20210105 063600               1.624   2              31.390   2
20210105 064200               1.623   2              31.360   2
20210105 071800               1.623   2              31.360   2
20210105 072400               1.620   2              31.267   2
20210105 073000               1.617   2              31.174   2
20210105 073600               1.611   2              30.990   2
20210105 074200               1.609   2              30.928   2
20210105 074800               1.609   2              30.928   2
20210105 075400               1.610   2              30.959   2
20210105 090600               1.610   2              30.959   2
20210105 091200               1.609   2              30.928   2
20210105 091800               1.609   2              30.928   2
20210105 092400               1.608   2              30.898   2
20210105 110600               1.608   2              30.898   2
20210105 111200               1.609   2              30.928   2
20210105 140000               1.609   2              30.928   2
20210105 140600               1.608   2              30.898   2
20210105 144200               1.608   2              30.898   2
20210105 144800               1.609   2              30.928   2
20210105 153600               1.609   2              30.928   2
20210105 154200               1.610   2              30.959   2
20210105 160600               1.610   2              30.959   2
20210105 161200               1.609   2              30.928   2
20210105 161800               1.609   2              30.928   2
20210105 162400               1.608   2              30.898   2
20210105 163600               1.608   2              30.898   2
20210105 164200               1.607   2              30.867   2
20210105 164800               1.609   2              30.928   2
20210105 165400               1.620   2              31.267   2
20210105 170000               1.625   2              31.421   2
20210105 170600               1.626   2              31.452   2
20210105 171800               1.626   2              31.452   2
20210105 172400               1.627   2              31.483   2
20210105 173000               1.627   2              31.483   2
20210105 173600               1.628   2              31.514   2
20210105 174200               1.628   2              31.514   2
20210105 174800               1.627   2              31.483   2
20210105 181200               1.627   2              31.483   2
20210105 181800               1.628   2              31.514   2
20210105 184800               1.628   2              31.514   2
20210105 185400               1.627   2              31.483   2
20210105 190000               1.628   2              31.514   2
20210105 191200               1.628   2              31.514   2
20210105 191800               1.629   2              31.545   2
20210105 192400               1.629   2              31.545   2
20210105 193000               1.630   2              31.576   2
20210105 194800               1.630   2              31.576   2
20210105 195400               1.629   2              31.545   2
20210105 200600               1.629   2              31.545   2
20210105 201200               1.630   2              31.576   2
20210105 214200               1.630   2              31.576   2
20210105 214800               1.629   2              31.545   2
20210105 223600               1.629   2              31.545   2
20210105 224200               1.630   2              31.576   2
20210105 233000               1.630   2              31.576   2
20210105 233600               1.629   2              31.545   2
20210106 003600               1.629   2              31.545   2
20210106 004200               1.630   2              31.576   2
20210106 004800               1.629   2              31.545   2
20210106 013000               1.629   2              31.545   2
20210106 013600               1.630   2              31.576   2
20210106 031200               1.630   2              31.576   2
20210106 031800               1.629   2              31.545   2
20210106 034800               1.629   2              31.545   2
20210106 035400               1.630   2              31.576   2
20210106 042400               1.630   2              31.576   2
20210106 043000               1.629   2              31.545   2
20210106 044200               1.629   2              31.545   2
20210106 044800               1.628   2              31.514   2
20210106 050000               1.628   2              31.514   2
20210106 050600               1.622   2              31.329   2
20210106 051200               1.612   2              31.021   2
20210106 053000               1.612   2              31.021   2
20210106 053600               1.613   2              31.051   2
20210106 063000               1.613   2              31.051   2
20210106 063600               1.612   2              31.021   2
20210106 070000               1.612   2              31.021   2
20210106 070600               1.614   2              31.082   2
20210106 071200               1.618   2              31.205   2
20210106 071800               1.619   2              31.236   2
20210106 073000               1.619   2              31.236   2
20210106 073600               1.618   2              31.205   2
20210106 074200               1.618   2              31.205   2
20210106 074800               1.619   2              31.236   2
20210106 082400               1.619   2              31.236   2
20210106 083000               1.618   2              31.205   2
20210106 093000               1.618   2              31.205   2
20210106 093600               1.619   2              31.236   2
20210106 094200               1.619   2              31.236   2
20210106 094800               1.620   2              31.267   2
20210106 100000               1.620   2              31.267   2
20210106 100600               1.619   2              31.236   2
20210106 101800               1.619   2              31.236   2
20210106 102400               1.618   2              31.205   2
20210106 105400               1.618   2              31.205   2
20210106 110000               1.619   2              31.236   2
20210106 124800               1.619   2              31.236   2
20210106 125400               1.620   2              31.267   2
20210106 131800               1.620   2              31.267   2
20210106 132400               1.619   2              31.236   2
20210106 133600               1.619   2              31.236   2
20210106 134200               1.618   2              31.205   2
20210106 134800               1.618   2              31.205   2
20210106 135400               1.619   2              31.236   2
20210106 140600               1.619   2              31.236   2
20210106 141200               1.620   2              31.267   2
20210106 144200               1.620   2              31.267   2
20210106 144800               1.619   2              31.236   2
20210106 161200               1.619   2              31.236   2
20210106 161800               1.620   2              31.267   2
20210106 162400               1.619   2              31.236   2
20210106 171200               1.619   2              31.236   2
20210106 171800               1.618   2              31.205   2
20210106 172400               1.618   2              31.205   2
20210106 173000               1.619   2              31.236   2
20210106 174800               1.619   2              31.236   2
20210106 175400               1.621   2              31.298   2
20210106 180000               1.626   2              31.452   2
20210106 180600               1.630   2              31.576   2
20210106 181200               1.630   2              31.576   2
20210106 181800               1.629   2              31.545   2
20210106 182400               1.629   2              31.545   2
20210106 183000               1.628   2              31.514   2
20210106 201200               1.628   2              31.514   2
20210106 201800               1.627   2              31.483   2
20210106 221800               1.627   2              31.483   2
20210106 222400               1.628   2              31.514   2
20210106 225400               1.628   2              31.514   2
20210106 230000               1.629   2              31.545   2
20210106 231800               1.629   2              31.545   2
20210106 232400               1.628   2              31.514   2
20210106 233000               1.629   2              31.545   2
20210106 235400               1.629   2              31.545   2
20210107 000000               1.628   2              31.514   2
20210107 001200               1.628   2              31.514   2
20210107 001800               1.627   2              31.483   2
20210107 004200               1.627   2              31.483   2
20210107 004800               1.628   2              31.514   2
20210107 005400               1.628   2              31.514   2
20210107 010000               1.629   2              31.545   2
20210107 011800               1.629   2              31.545   2
20210107 012400               1.628   2              31.514   2
20210107 031800               1.628   2              31.514   2
20210107 032400               1.629   2              31.545   2
20210107 034800               1.629   2              31.545   2
20210107 035400               1.628   2              31.514   2
20210107 044200               1.628   2              31.514   2
20210107 044800               1.627   2              31.483   2
20210107 050000               1.627   2              31.483   2
20210107 050600               1.623   2              31.360   2
20210107 051200               1.619   2              31.236   2
20210107 051800               1.618   2              31.205   2
20210107 053600               1.618   2              31.205   2
20210107 054200               1.619   2              31.236   2
20210107 055400               1.619   2              31.236   2
20210107 060000               1.620   2              31.267   2
20210107 073000               1.620   2              31.267   2
20210107 073600               1.621   2              31.298   2
20210107 074200               1.621   2              31.298   2
20210107 074800               1.622   2              31.329   2
20210107 081200               1.622   2              31.329   2
20210107 081800               1.621   2              31.298   2
20210107 084200               1.621   2              31.298   2
20210107 084800               1.620   2              31.267   2
20210107 090000               1.620   2              31.267   2
20210107 090600               1.619   2              31.236   2
20210107 091200               1.614   2              31.082   2
20210107 091800               1.613   2              31.051   2
20210107 114200               1.613   2              31.051   2
20210107 114800               1.612   2              31.021   2
20210107 121200               1.612   2              31.021   2
20210107 121800               1.613   2              31.051   2
20210107 131200               1.613   2              31.051   2
20210107 131800               1.614   2              31.082   2
20210107 134200               1.614   2              31.082   2
20210107 134800               1.613   2              31.051   2
20210107 140000               1.613   2              31.051   2
20210107 140600               1.612   2              31.021   2
20210107 142400               1.612   2              31.021   2
20210107 143000               1.613   2              31.051   2
20210107 145400               1.613   2              31.051   2
20210107 150000               1.612   2              31.021   2
20210107 151800               1.612   2              31.021   2
20210107 152400               1.613   2              31.051   2
20210107 163600               1.613   2              31.051   2
20210107 164200               1.612   2              31.021   2
20210107 170600               1.612   2              31.021   2
20210107 171200               1.611   2              30.990   2
20210107 171800               1.610   2              30.959   2
20210107 173600               1.610   2              30.959   2
20210107 174200               1.612   2              31.021   2
20210107 174800               1.617   2              31.174   2
20210107 180600               1.617   2              31.174   2
20210107 181200               1.620   2              31.267   2
20210107 181800               1.625   2              31.421   2
20210107 182400               1.624   2              31.390   2
20210107 190000               1.624   2              31.390   2
20210107 190600               1.625   2              31.421   2
20210107 191200               1.624   2              31.390   2
20210107 221200               1.624   2              31.390   2
20210107 221800               1.623   2              31.360   2
20210107 222400               1.623   2              31.360   2
20210107 223000               1.624   2              31.390   2
20210108 001200               1.624   2              31.390   2
20210108 001800               1.625   2              31.421   2
20210108 004200               1.625   2              31.421   2
20210108 004800               1.624   2              31.390   2
20210108 012400               1.624   2              31.390   2
20210108 013000               1.625   2              31.421   2
20210108 021800               1.625   2              31.421   2
20210108 022400               1.626   2              31.452   2
20210108 024200               1.626   2              31.452   2
20210108 024800               1.625   2              31.421   2
20210108 031200               1.625   2              31.421   2
20210108 031800               1.624   2              31.390   2
20210108 033000               1.624   2              31.390   2
20210108 033600               1.625   2              31.421   2
20210108 050000               1.625   2              31.421   2
20210108 050600               1.621   2              31.298   2
20210108 051200               1.618   2              31.205   2
20210108 051800               1.616   2              31.144   2
20210108 062400               1.616   2              31.144   2
20210108 063000               1.617   2              31.174   2
20210108 064200               1.617   2              31.174   2
20210108 064800               1.618   2              31.205   2
20210108 065400               1.618   2              31.205   2
20210108 070000               1.617   2              31.174   2
20210108 070600               1.615   2              31.113   2
20210108 071200               1.613   2              31.051   2
20210108 071800               1.610   2              30.959   2
20210108 072400               1.608   2              30.898   2
20210108 073000               1.609   2              30.928   2
20210108 083000               1.609   2              30.928   2
20210108 083600               1.610   2              30.959   2
20210108 091800               1.610   2              30.959   2
20210108 092400               1.609   2              30.928   2
20210108 094800               1.609   2              30.928   2
20210108 095400               1.610   2              30.959   2
20210108 104200               1.610   2              30.959   2
20210108 104800               1.611   2              30.990   2
20210108 105400               1.611   2              30.990   2
20210108 110000               1.610   2              30.959   2
20210108 113000               1.610   2              30.959   2
20210108 113600               1.611   2              30.990   2
20210108 114200               1.611   2              30.990   2
20210108 114800               1.610   2              30.959   2
20210108 124200               1.610   2              30.959   2
20210108 124800               1.609   2              30.928   2
20210108 125400               1.609   2              30.928   2
20210108 130000               1.611   2              30.990   2
20210108 130600               1.613   2              31.051   2
20210108 131200               1.614   2              31.082   2
20210108 131800               1.613   2              31.051   2
20210108 140600               1.613   2              31.051   2
20210108 141200               1.614   2              31.082   2
20210108 141800               1.614   2              31.082   2
20210108 142400               1.613   2              31.051   2
20210108 143600               1.613   2              31.051   2
20210108 144200               1.614   2              31.082   2
20210108 150000               1.614   2              31.082   2
20210108 150600               1.615   2              31.113   2
20210108 151200               1.614   2              31.082   2
20210108 151800               1.612   2              31.021   2
20210108 152400               1.610   2              30.959   2
20210108 153000               1.609   2              30.928   2
20210108 164200               1.609   2              30.928   2
20210108 164800               1.610   2              30.959   2
20210108 165400               1.614   2              31.082   2
20210108 170000               1.617   2              31.174   2
20210108 170600               1.618   2              31.205   2
20210108 174800               1.618   2              31.205   2
20210108 175400               1.617   2              31.174   2
20210108 180000               1.617   2              31.174   2
20210108 180600               1.619   2              31.236   2
20210108 181200               1.622   2              31.329   2
20210108 181800               1.621   2              31.298   2
20210108 185400               1.621   2              31.298   2
20210108 190000               1.622   2              31.329   2
20210108 194800               1.622   2              31.329   2
20210108 195400               1.621   2              31.298   2
20210108 211200               1.621   2              31.298   2
20210108 211800               1.622   2              31.329   2
20210108 225400               1.622   2              31.329   2
20210108 230000               1.621   2              31.298   2
20210108 231800               1.621   2              31.298   2
20210108 232400               1.622   2              31.329   2
20210109 011800               1.622   2              31.329   2
20210109 012400               1.623   2              31.360   2
20210109 023000               1.623   2              31.360   2
20210109 023600               1.622   2              31.329   2
20210109 045400               1.622   2              31.329   2
20210109 050000               1.621   2              31.298   2
20210109 050600               1.623   2              31.360   2
20210109 051200               1.624   2              31.390   2
20210109 051800               1.627   2              31.483   2
20210109 052400               1.627   2              31.483   2
20210109 053000               1.625   2              31.421   2
20210109 054800               1.625   2              31.421   2
20210109 055400               1.626   2              31.452   2
20210109 061200               1.626   2              31.452   2
20210109 061800               1.625   2              31.421   2
20210109 063600               1.625   2              31.421   2
20210109 064200               1.626   2              31.452   2
20210109 070600               1.626   2              31.452   2
20210109 071200               1.625   2              31.421   2
20210109 071800               1.624   2              31.390   2
20210109 072400               1.622   2              31.329   2
20210109 073000               1.620   2              31.267   2
20210109 080600               1.620   2              31.267   2
20210109 081200               1.621   2              31.298   2
20210109 093600               1.621   2              31.298   2
20210109 094200               1.622   2              31.329   2
20210109 094800               1.622   2              31.329   2
20210109 095400               1.621   2              31.298   2
20210109 102400               1.621   2              31.298   2
20210109 103000               1.620   2              31.267   2
20210109 104200               1.620   2              31.267   2
20210109 104800               1.619   2              31.236   2
20210109 111200               1.619   2              31.236   2
20210109 111800               1.620   2              31.267   2
20210109 114200               1.620   2              31.267   2
20210109 114800               1.621   2              31.298   2
20210109 122400               1.621   2              31.298   2
20210109 123000               1.623   2              31.360   2
20210109 123600               1.625   2              31.421   2
20210109 124200               1.626   2              31.452   2
20210109 124800               1.625   2              31.421   2
20210109 140600               1.625   2              31.421   2
20210109 141200               1.626   2              31.452   2
20210109 141800               1.626   2              31.452   2
20210109 142400               1.625   2              31.421   2
20210109 143000               1.625   2              31.421   2
20210109 143600               1.624   2              31.390   2
20210109 150000               1.624   2              31.390   2
20210109 150600               1.625   2              31.421   2
20210109 152400               1.625   2              31.421   2
20210109 153000               1.624   2              31.390   2
20210109 153600               1.624   2              31.390   2
20210109 154200               1.623   2              31.360   2
20210109 154800               1.623   2              31.360   2
20210109 155400               1.624   2              31.390   2
20210109 160000               1.624   2              31.390   2
20210109 160600               1.625   2              31.421   2
20210109 163000               1.625   2              31.421   2
20210109 163600               1.624   2              31.390   2
20210109 173600               1.624   2              31.390   2
20210109 174200               1.625   2              31.421   2
20210109 181200               1.625   2              31.421   2
20210109 181800               1.626   2              31.452   2
20210109 183600               1.626   2              31.452   2
20210109 184200               1.625   2              31.421   2
20210109 200600               1.625   2              31.421   2
20210109 201200               1.624   2              31.390   2
20210109 202400               1.624   2              31.390   2
20210109 203000               1.623   2              31.360   2
20210109 204200               1.623   2              31.360   2
20210109 204800               1.624   2              31.390   2
20210109 205400               1.624   2              31.390   2
20210109 210000               1.625   2              31.421   2
20210109 210600               1.626   2              31.452   2
20210109 212400               1.626   2              31.452   2
20210109 213000               1.625   2              31.421   2
20210109 222400               1.625   2              31.421   2
20210109 223000               1.624   2              31.390   2
20210109 231800               1.624   2              31.390   2
20210109 232400               1.625   2              31.421   2
20210109 233600               1.625   2              31.421   2
20210109 234200               1.624   2              31.390   2
20210109 234800               1.624   2              31.390   2
20210109 235400               1.623   2              31.360   2
20210110 000000               1.623   2              31.360   2
20210110 000600               1.624   2              31.390   2
20210110 003000               1.624   2              31.390   2
20210110 003600               1.625   2              31.421   2
20210110 014200               1.625   2              31.421   2
20210110 014800               1.626   2              31.452   2
20210110 022400               1.626   2              31.452   2
20210110 023000               1.625   2              31.421   2
20210110 050600               1.625   2              31.421   2
20210110 051200               1.627   2              31.483   2
20210110 051800               1.628   2              31.514   2
20210110 053000               1.628   2              31.514   2
20210110 053600               1.629   2              31.545   2
20210110 054200               1.629   2              31.545   2
20210110 054800               1.630   2              31.576   2
20210110 055400               1.628   2              31.514   2
20210110 070600               1.628   2              31.514   2
20210110 071200               1.627   2              31.483   2
20210110 072400               1.627   2              31.483   2
20210110 073000               1.628   2              31.514   2
20210110 081800               1.628   2              31.514   2
20210110 082400               1.629   2              31.545   2
20210110 083000               1.628   2              31.514   2
20210110 083600               1.627   2              31.483   2
20210110 084200               1.624   2              31.390   2
20210110 084800               1.622   2              31.329   2
20210110 085400               1.623   2              31.360   2
20210110 090000               1.623   2              31.360   2
20210110 090600               1.624   2              31.390   2
20210110 094200               1.624   2              31.390   2
20210110 094800               1.623   2              31.360   2
20210110 100000               1.623   2              31.360   2
20210110 100600               1.622   2              31.329   2
20210110 111800               1.622   2              31.329   2
20210110 112400               1.623   2              31.360   2
20210110 131800               1.623   2              31.360   2
20210110 132400               1.622   2              31.329   2
20210110 133000               1.622   2              31.329   2
20210110 133600               1.623   2              31.360   2
20210110 134200               1.623   2              31.360   2
20210110 134800               1.624   2              31.390   2
20210110 135400               1.625   2              31.421   2
20210110 140000               1.629   2              31.545   2
20210110 140600               1.634   2              31.700   2
20210110 141200               1.631   2              31.607   2
20210110 141800               1.628   2              31.514   2
20210110 142400               1.627   2              31.483   2
20210110 143600               1.627   2              31.483   2
20210110 144200               1.628   2              31.514   2
20210110 151800               1.628   2              31.514   2
20210110 152400               1.627   2              31.483   2
20210110 153600               1.627   2              31.483   2
20210110 154200               1.628   2              31.514   2
20210110 163000               1.628   2              31.514   2
20210110 163600               1.627   2              31.483   2
20210110 173000               1.627   2              31.483   2
20210110 173600               1.628   2              31.514   2
20210110 181800               1.628   2              31.514   2
20210110 182400               1.627   2              31.483   2
20210110 183000               1.627   2              31.483   2
20210110 183600               1.626   2              31.452   2
20210110 190600               1.626   2              31.452   2
20210110 191200               1.625   2              31.421   2
20210110 192400               1.625   2              31.421   2
20210110 193000               1.624   2              31.390   2
20210110 193600               1.625   2              31.421   2
20210110 195400               1.625   2              31.421   2
20210110 200000               1.624   2              31.390   2
20210110 201200               1.624   2              31.390   2
20210110 201800               1.623   2              31.360   2
20210110 203000               1.623   2              31.360   2
20210110 203600               1.624   2              31.390   2
20210110 220000               1.624   2              31.390   2
20210110 220600               1.625   2              31.421   2
20210110 222400               1.625   2              31.421   2
20210110 223000               1.624   2              31.390   2
20210110 230000               1.624   2              31.390   2
20210110 230600               1.625   2              31.421   2
20210110 233000               1.625   2              31.421   2
20210110 233600               1.624   2              31.390   2
20210110 234800               1.624   2              31.390   2
20210110 235400               1.625   2              31.421   2
20210111 011800               1.625   2              31.421   2
20210111 012400               1.624   2              31.390   2
20210111 013600               1.624   2              31.390   2
20210111 014200               1.625   2              31.421   2
20210111 020000               1.625   2              31.421   2
20210111 020600               1.626   2              31.452   2
20210111 021200               1.626   2              31.452   2
20210111 021800               1.625   2              31.421   2
20210111 030000               1.625   2              31.421   2
20210111 030600               1.624   2              31.390   2
20210111 032400               1.624   2              31.390   2
20210111 033000               1.625   2              31.421   2
20210111 034200               1.625   2              31.421   2
20210111 034800               1.624   2              31.390   2
20210111 045400               1.624   2              31.390   2
20210111 050000               1.622   2              31.329   2
20210111 050600               1.617   2              31.174   2
20210111 051200               1.614   2              31.082   2
20210111 051800               1.615   2              31.113   2
20210111 054800               1.615   2              31.113   2
20210111 055400               1.616   2              31.144   2
20210111 060600               1.616   2              31.144   2
20210111 061200               1.617   2              31.174   2
20210111 061800               1.618   2              31.205   2
20210111 062400               1.618   2              31.205   2
20210111 063000               1.619   2              31.236   2
20210111 070000               1.619   2              31.236   2
20210111 070600               1.618   2              31.205   2
20210111 071200               1.617   2              31.174   2
20210111 071800               1.616   2              31.144   2
20210111 072400               1.615   2              31.113   2
20210111 073000               1.614   2              31.082   2
20210111 073600               1.614   2              31.082   2
20210111 074200               1.613   2              31.051   2
20210111 081200               1.613   2              31.051   2
20210111 081800               1.614   2              31.082   2
20210111 101800               1.614   2              31.082   2
20210111 102400               1.613   2              31.051   2
20210111 103600               1.613   2              31.051   2
20210111 104200               1.614   2              31.082   2
20210111 105400               1.614   2              31.082   2
20210111 110000               1.615   2              31.113   2
20210111 112400               1.615   2              31.113   2
20210111 113000               1.614   2              31.082   2
20210111 114200               1.614   2              31.082   2
20210111 114800               1.613   2              31.051   2
20210111 115400               1.612   2              31.021   2
20210111 120000               1.612   2              31.021   2
20210111 120600               1.611   2              30.990   2
20210111 121800               1.611   2              30.990   2
20210111 122400               1.610   2              30.959   2
20210111 125400               1.610   2              30.959   2
20210111 130000               1.611   2              30.990   2
20210111 130600               1.611   2              30.990   2
20210111 131200               1.612   2              31.021   2
20210111 141200               1.612   2              31.021   2
20210111 141800               1.613   2              31.051   2
20210111 142400               1.613   2              31.051   2
20210111 143000               1.612   2              31.021   2
20210111 150600               1.612   2              31.021   2
20210111 151200               1.613   2              31.051   2
20210111 151800               1.613   2              31.051   2
20210111 152400               1.614   2              31.082   2
20210111 154200               1.614   2              31.082   2
20210111 154800               1.613   2              31.051   2
20210111 160000               1.613   2              31.051   2
20210111 160600               1.612   2              31.021   2
20210111 161200               1.614   2              31.082   2
20210111 161800               1.617   2              31.174   2
20210111 162400               1.634   2              31.700   2
20210111 163000               1.644   2              32.012   2
20210111 163600               1.649   2              32.168   2
20210111 164200               1.650   2              32.199   2
20210111 164800               1.651   2              32.230   2
20210111 165400               1.653   2              32.292   2
20210111 170000               1.649   2              32.168   2
20210111 170600               1.647   2              32.105   2
20210111 172400               1.647   2              32.105   2
20210111 173000               1.646   2              32.074   2
20210111 190000               1.646   2              32.074   2
20210111 190600               1.645   2              32.043   2
20210111 193000               1.645   2              32.043   2
20210111 193600               1.646   2              32.074   2
20210111 194800               1.646   2              32.074   2
20210111 195400               1.647   2              32.105   2
20210111 200000               1.646   2              32.074   2
20210111 224800               1.646   2              32.074   2
20210111 225400               1.645   2              32.043   2
20210111 230600               1.645   2              32.043   2
20210111 231200               1.644   2              32.012   2
20210111 231800               1.645   2              32.043   2
20210111 233600               1.645   2              32.043   2
20210111 234200               1.646   2              32.074   2
20210112 003000               1.646   2              32.074   2
20210112 003600               1.647   2              32.105   2
20210112 010600               1.647   2              32.105   2
20210112 011200               1.648   2              32.137   2
20210112 013000               1.648   2              32.137   2
20210112 013600               1.647   2              32.105   2
20210112 014200               1.646   2              32.074   2
20210112 020000               1.646   2              32.074   2
20210112 020600               1.647   2              32.105   2
20210112 023000               1.647   2              32.105   2
20210112 023600               1.646   2              32.074   2
20210112 025400               1.646   2              32.074   2
20210112 030000               1.647   2              32.105   2
20210112 030600               1.650   2              32.199   2
20210112 031200               1.654   2              32.324   2
20210112 040600               1.654   2              32.324   2
20210112 041200               1.655   2              32.355   2
20210112 051200               1.655   2              32.355   2
20210112 051800               1.654   2              32.324   2
20210112 053600               1.654   2              32.324   2
20210112 054200               1.655   2              32.355   2
20210112 061800               1.655   2              32.355   2
20210112 062400               1.656   2              32.386   2
20210112 064200               1.656   2              32.386   2
20210112 064800               1.655   2              32.355   2
20210112 071200               1.655   2              32.355   2
20210112 071800               1.654   2              32.324   2
20210112 074200               1.654   2              32.324   2
20210112 074800               1.655   2              32.355   2
20210112 080600               1.655   2              32.355   2
20210112 081200               1.654   2              32.324   2
20210112 081800               1.654   2              32.324   2
20210112 082400               1.655   2              32.355   2
20210112 083600               1.655   2              32.355   2
20210112 084200               1.656   2              32.386   2
20210112 090000               1.656   2              32.386   2
20210112 090600               1.655   2              32.355   2
20210112 091800               1.655   2              32.355   2
20210112 092400               1.654   2              32.324   2
20210112 093000               1.654   2              32.324   2
20210112 093600               1.655   2              32.355   2
20210112 095400               1.655   2              32.355   2
20210112 100000               1.654   2              32.324   2
20210112 102400               1.654   2              32.324   2
20210112 103000               1.655   2              32.355   2
20210112 110000               1.655   2              32.355   2
20210112 110600               1.654   2              32.324   2
20210112 113000               1.654   2              32.324   2
20210112 113600               1.655   2              32.355   2
20210112 120000               1.655   2              32.355   2
20210112 120600               1.656   2              32.386   2
20210112 121800               1.656   2              32.386   2
20210112 122400               1.655   2              32.355   2
20210112 123600               1.655   2              32.355   2
20210112 124200               1.656   2              32.386   2
20210112 131200               1.656   2              32.386   2
20210112 131800               1.655   2              32.355   2
20210112 133600               1.655   2              32.355   2
20210112 134200               1.654   2              32.324   2
20210112 140000               1.654   2              32.324   2
20210112 140600               1.655   2              32.355   2
20210112 152400               1.655   2              32.355   2
20210112 153000               1.654   2              32.324   2
20210112 154200               1.654   2              32.324   2
20210112 154800               1.655   2              32.355   2
20210112 160000               1.655   2              32.355   2
20210112 160600               1.656   2              32.386   2
20210112 170600               1.656   2              32.386   2
20210112 171200               1.655   2              32.355   2
20210112 171800               1.655   2              32.355   2
20210112 172400               1.654   2              32.324   2
20210112 173600               1.654   2              32.324   2
20210112 174200               1.655   2              32.355   2
20210112 181200               1.655   2              32.355   2
20210112 181800               1.656   2              32.386   2
20210112 191800               1.656   2              32.386   2
20210112 192400               1.655   2              32.355   2
20210112 202400               1.655   2              32.355   2
20210112 203000               1.654   2              32.324   2
20210112 204200               1.654   2              32.324   2
20210112 204800               1.655   2              32.355   2
20210113 010000               1.655   2              32.355   2
20210113 010600               1.656   2              32.386   2
20210113 013000               1.656   2              32.386   2
20210113 013600               1.655   2              32.355   2
20210113 030000               1.655   2              32.355   2
20210113 030600               1.656   2              32.386   2
20210113 040000               1.656   2              32.386   2
20210113 040600               1.654   2              32.324   2
20210113 041200               1.647   2              32.105   2
20210113 041800               1.644   2              32.012   2
20210113 042400               1.643   2              31.980   2
20210113 045400               1.643   2              31.980   2
20210113 050000               1.644   2              32.012   2
20210113 052400               1.644   2              32.012   2
20210113 053000               1.645   2              32.043   2
20210113 054200               1.645   2              32.043   2
20210113 054800               1.644   2              32.012   2
20210113 062400               1.644   2              32.012   2
20210113 063000               1.645   2              32.043   2
20210113 073000               1.645   2              32.043   2
20210113 073600               1.644   2              32.012   2
20210113 093000               1.644   2              32.012   2
20210113 093600               1.643   2              31.980   2
20210113 100600               1.643   2              31.980   2
20210113 101200               1.644   2              32.012   2
20210113 102400               1.644   2              32.012   2
20210113 103600               1.645   2              32.043   2
20210113 104200               1.644   2              32.012   2
20210113 105400               1.644   2              32.012   2
20210113 110000               1.645   2              32.043   2
20210113 111800               1.645   2              32.043   2
20210113 112400               1.644   2              32.012   2
20210113 120600               1.644   2              32.012   2
20210113 121200               1.645   2              32.043   2
20210113 133000               1.645   2              32.043   2
20210113 133600               1.646   2              32.074   2
20210113 135400               1.646   2              32.074   2
20210113 140000               1.645   2              32.043   2
20210113 143000               1.645   2              32.043   2
20210113 143600               1.644   2              32.012   2
20210113 144800               1.644   2              32.012   2
20210113 145400               1.645   2              32.043   2
20210113 151200               1.645   2              32.043   2
20210113 151800               1.646   2              32.074   2
20210113 163600               1.646   2              32.074   2
20210113 164200               1.645   2              32.043   2
20210113 184200               1.645   2              32.043   2
20210113 184800               1.646   2              32.074   2
20210113 190600               1.646   2              32.074   2
20210113 191200               1.647   2              32.105   2
20210113 191800               1.648   2              32.137   2
20210113 193000               1.648   2              32.137   2
20210113 193600               1.649   2              32.168   2
20210113 200000               1.649   2              32.168   2
20210113 200600               1.650   2              32.199   2
20210113 203600               1.650   2              32.199   2
20210113 204200               1.649   2              32.168   2
20210113 211200               1.649   2              32.168   2
20210113 211800               1.651   2              32.230   2
20210113 221800               1.651   2              32.230   2
20210113 222400               1.650   2              32.199   2
20210113 224800               1.650   2              32.199   2
20210113 225400               1.652   2              32.261   2
20210113 230600               1.652   2              32.261   2
20210113 231200               1.651   2              32.230   2
20210114 001800               1.651   2              32.230   2
20210114 004800               1.651   2              32.230   2
20210114 030600               1.651   2              32.230   2
20210114 031200               1.652   2              32.261   2
20210114 041800               1.652   2              32.261   2
20210114 042400               1.651   2              32.230   2
20210114 044800               1.651   2              32.230   2
20210114 045400               1.652   2              32.261   2
20210114 050000               1.651   2              32.230   2
20210114 050600               1.649   2              32.168   2
20210114 051200               1.644   2              32.012   2
20210114 051800               1.642   2              31.949   2
20210114 052400               1.642   2              31.949   2
20210114 053600               1.642   2              31.949   2
20210114 060600               1.642   2              31.949   2
20210114 061200               1.643   2              31.980   2
20210114 061800               1.644   2              32.012   2
20210114 064200               1.644   2              32.012   2
20210114 064800               1.642   2              31.949   2
20210114 073600               1.642   2              31.949   2
20210114 074200               1.644   2              32.012   2
20210114 091200               1.644   2              32.012   2
20210114 095400               1.644   2              32.012   2
20210114 110000               1.644   2              32.012   2
20210114 114800               1.644   2              32.012   2
20210114 131800               1.644   2              32.012   2
20210114 132400               1.645   2              32.043   2
20210114 143000               1.645   2              32.043   2
20210114 143600               1.646   2              32.074   2
20210114 144800               1.646   2              32.074   2
20210114 145400               1.645   2              32.043   2
20210114 152400               1.645   2              32.043   2
20210114 153000               1.644   2              32.012   2
20210114 154800               1.644   2              32.012   2
20210114 155400               1.645   2              32.043   2
20210114 160600               1.645   2              32.043   2
20210114 161200               1.646   2              32.074   2
20210114 161800               1.646   2              32.074   2
20210114 162400               1.647   2              32.105   2
20210114 163600               1.647   2              32.105   2
20210114 164200               1.653   2              32.292   2
20210114 165400               1.653   2              32.292   2
20210114 170000               1.651   2              32.230   2
20210114 170600               1.648   2              32.137   2
20210114 171200               1.647   2              32.105   2
20210114 174200               1.647   2              32.105   2
20210114 183600               1.647   2              32.105   2
20210114 211200               1.647   2              32.105   2
20210114 211800               1.651   2              32.230   2
20210114 212400               1.654   2              32.324   2
20210114 213000               1.653   2              32.292   2
20210114 221800               1.653   2              32.292   2
20210114 222400               1.654   2              32.324   2
20210114 231200               1.654   2              32.324   2
20210114 231800               1.653   2              32.292   2
20210114 233000               1.653   2              32.292   2
20210115 013000               1.653   2              32.292   2
20210115 013600               1.654   2              32.324   2
20210115 031800               1.654   2              32.324   2
20210115 034800               1.653   2              32.292   2
20210115 042400               1.653   2              32.292   2
20210115 044800               1.653   2              32.292   2
20210115 045400               1.655   2              32.355   2
20210115 050000               1.657   2              32.417   2
20210115 051200               1.657   2              32.417   2
20210115 051800               1.658   2              32.449   2
20210115 052400               1.659   2              32.480   2
20210115 053000               1.659   2              32.480   2
20210115 063000               1.659   2              32.480   2
20210115 081800               1.659   2              32.480   2
20210115 082400               1.657   2              32.417   2
20210115 083600               1.657   2              32.417   2
20210115 084200               1.658   2              32.449   2
20210115 084800               1.659   2              32.480   2
20210115 104200               1.659   2              32.480   2
20210115 114800               1.659   2              32.480   2
20210115 115400               1.658   2              32.449   2
20210115 121200               1.658   2              32.449   2
20210115 121800               1.659   2              32.480   2
20210115 122400               1.660   2              32.511   2
20210115 124800               1.660   2              32.511   2
20210115 125400               1.659   2              32.480   2
20210115 131200               1.659   2              32.480   2
20210115 131800               1.658   2              32.449   2
20210115 142400               1.658   2              32.449   2
20210115 155400               1.658   2              32.449   2
20210115 160000               1.657   2              32.417   2
20210115 170600               1.657   2              32.417   2
20210115 171200               1.658   2              32.449   2
20210115 190000               1.658   2              32.449   2
20210115 190600               1.657   2              32.417   2
20210115 192400               1.657   2              32.417   2
20210115 193000               1.659   2              32.480   2
20210115 193600               1.660   2              32.511   2
20210115 194800               1.660   2              32.511   2
20210115 195400               1.658   2              32.449   2
20210115 211200               1.658   2              32.449   2
20210115 214200               1.658   2              32.449   2
20210115 214800               1.657   2              32.417   2
20210115 221200               1.657   2              32.417   2
20210115 221800               1.658   2              32.449   2
20210115 225400               1.658   2              32.449   2
20210115 233000               1.658   2              32.449   2
20210115 235400               1.658   2              32.449   2
20210116 004200               1.658   2              32.449   2
20210116 011800               1.658   2              32.449   2
20210116 014800               1.658   2              32.449   2
20210116 020000               1.658   2              32.449   2
20210116 020600               1.657   2              32.417   2
20210116 021800               1.657   2              32.417   2
20210116 022400               1.658   2              32.449   2
20210116 023000               1.659   2              32.480   2
20210116 025400               1.659   2              32.480   2
20210116 031800               1.659   2              32.480   2
20210116 042400               1.659   2              32.480   2
20210116 044800               1.659   2              32.480   2
20210116 051800               1.659   2              32.480   2
20210116 064800               1.659   2              32.480   2
20210116 065400               1.660   2              32.511   2
20210116 090600               1.660   2              32.511   2
20210116 091200               1.659   2              32.480   2
20210116 094200               1.659   2              32.480   2
20210116 094800               1.658   2              32.449   2
20210116 100000               1.658   2              32.449   2
20210116 100600               1.657   2              32.417   2
20210116 105400               1.657   2              32.417   2
20210116 110000               1.658   2              32.449   2
20210116 111800               1.658   2              32.449   2
20210116 120000               1.658   2              32.449   2
20210116 133000               1.658   2              32.449   2
20210116 133600               1.659   2              32.480   2
20210116 144200               1.659   2              32.480   2
20210116 152400               1.659   2              32.480   2
20210116 160600               1.659   2              32.480   2
20210116 165400               1.659   2              32.480   2
20210116 174800               1.659   2              32.480   2
20210116 175400               1.658   2              32.449   2
20210116 185400               1.658   2              32.449   2
20210116 190000               1.659   2              32.480   2
20210116 204200               1.659   2              32.480   2
20210116 204800               1.660   2              32.511   2
20210116 205400               1.662   2              32.574   2
20210116 210600               1.662   2              32.574   2
20210116 211200               1.661   2              32.542   2
20210116 214200               1.661   2              32.542   2
20210116 220600               1.661   2              32.542   2
20210116 222400               1.661   2              32.542   2
20210116 224800               1.661   2              32.542   2
20210117 000600               1.661   2              32.542   2
20210117 004200               1.661   2              32.542   2
20210117 021200               1.661   2              32.542   2
20210117 024800               1.661   2              32.542   2
20210117 031200               1.661   2              32.542   2
20210117 035400               1.661   2              32.542   2
20210117 044800               1.661   2              32.542   2
20210117 045400               1.662   2              32.574   2
20210117 060000               1.662   2              32.574   2
20210117 062400               1.662   2              32.574   2
20210117 082400               1.662   2              32.574   2
20210117 083000               1.661   2              32.542   2
20210117 085400               1.661   2              32.542   2
20210117 091800               1.661   2              32.542   2
20210117 094200               1.661   2              32.542   2
20210117 101200               1.661   2              32.542   2
20210117 101800               1.663   2              32.605   2
20210117 103600               1.663   2              32.605   2
20210117 104200               1.662   2              32.574   2
20210117 110000               1.662   2              32.574   2
20210117 112400               1.662   2              32.574   2
20210117 114800               1.662   2              32.574   2
20210117 121800               1.662   2              32.574   2
20210117 122400               1.662   2              32.574   2
20210117 123000               1.663   2              32.605   2
20210117 124200               1.663   2              32.605   2
20210117 124800               1.662   2              32.574   2
20210117 131200               1.662   2              32.574   2
20210117 152400               1.662   2              32.574   2
20210117 155400               1.662   2              32.574   2
20210117 163000               1.662   2              32.574   2
20210117 170600               1.662   2              32.574   2
20210117 171800               1.662   2              32.574   2
20210117 175400               1.662   2              32.574   2
20210117 181800               1.662   2              32.574   2
20210117 182400               1.663   2              32.605   2
20210117 183000               1.663   2              32.605   2
20210117 183600               1.664   2              32.636   2
20210117 184200               1.665   2              32.668   2
20210117 214800               1.665   2              32.668   2
20210117 215400               1.664   2              32.636   2
20210117 230600               1.664   2              32.636   2
20210117 231200               1.665   2              32.668   2
20210118 014800               1.665   2              32.668   2
20210118 015400               1.664   2              32.636   2
20210118 022400               1.664   2              32.636   2
20210118 023000               1.665   2              32.668   2
20210118 044800               1.665   2              32.668   2
20210118 045400               1.666   2              32.699   2
20210118 050000               1.665   2              32.668   2
20210118 050600               1.650   2              32.199   2
20210118 051200               1.634   2              31.700   2
20210118 051800               1.636   2              31.762   2
20210118 053000               1.636   2              31.762   2
20210118 053600               1.637   2              31.794   2
20210118 054800               1.637   2              31.794   2
20210118 055400               1.638   2              31.825   2
20210118 060600               1.638   2              31.825   2
20210118 070600               1.638   2              31.825   2
20210118 071200               1.637   2              31.794   2
20210118 071800               1.637   2              31.794   2
20210118 072400               1.634   2              31.700   2
20210118 073000               1.631   2              31.607   2
20210118 073600               1.630   2              31.576   2
20210118 083000               1.630   2              31.576   2
20210118 083600               1.629   2              31.545   2
20210118 085400               1.629   2              31.545   2
20210118 090000               1.630   2              31.576   2
20210118 100000               1.630   2              31.576   2
20210118 100600               1.631   2              31.607   2
20210118 101200               1.631   2              31.607   2
20210118 101800               1.632   2              31.638   2
20210118 102400               1.636   2              31.762   2
20210118 103600               1.636   2              31.762   2
20210118 104200               1.635   2              31.731   2
20210118 111200               1.635   2              31.731   2
20210118 111800               1.634   2              31.700   2
20210118 112400               1.634   2              31.700   2
20210118 113000               1.632   2              31.638   2
20210118 113600               1.631   2              31.607   2
20210118 125400               1.631   2              31.607   2
20210118 130000               1.632   2              31.638   2
20210118 140000               1.632   2              31.638   2
20210118 140600               1.630   2              31.576   2
20210118 141800               1.630   2              31.576   2
20210118 142400               1.631   2              31.607   2
20210118 145400               1.631   2              31.607   2
20210118 150000               1.632   2              31.638   2
20210118 153000               1.632   2              31.638   2
20210118 155400               1.632   2              31.638   2
20210118 160600               1.632   2              31.638   2
20210118 163000               1.632   2              31.638   2
20210118 165400               1.632   2              31.638   2
20210118 170000               1.631   2              31.607   2
20210118 174200               1.631   2              31.607   2
20210118 174800               1.632   2              31.638   2
20210118 192400               1.632   2              31.638   2
20210118 200000               1.632   2              31.638   2
20210118 203600               1.632   2              31.638   2
20210118 210600               1.632   2              31.638   2
20210118 222400               1.632   2              31.638   2
20210118 223000               1.633   2              31.669   2
20210118 223600               1.634   2              31.700   2
20210118 224800               1.634   2              31.700   2
20210118 225400               1.632   2              31.638   2
20210118 233600               1.632   2              31.638   2
20210118 234200               1.633   2              31.669   2
20210118 235400               1.633   2              31.669   2
20210119 000000               1.634   2              31.700   2
20210119 000600               1.636   2              31.762   2
20210119 001200               1.636   2              31.762   2
20210119 001800               1.637   2              31.794   2
20210119 002400               1.638   2              31.825   2
20210119 004200               1.638   2              31.825   2
20210119 004800               1.637   2              31.794   2
20210119 014800               1.637   2              31.794   2
20210119 015400               1.638   2              31.825   2
20210119 023600               1.638   2              31.825   2
20210119 024200               1.637   2              31.794   2
20210119 032400               1.637   2              31.794   2
20210119 043000               1.637   2              31.794   2
20210119 050000               1.637   2              31.794   2
20210119 053000               1.637   2              31.794   2
20210119 053600               1.638   2              31.825   2
20210119 055400               1.638   2              31.825   2
20210119 060000               1.637   2              31.794   2
20210119 063000               1.637   2              31.794   2
20210119 063600               1.636   2              31.762   2
20210119 070000               1.636   2              31.762   2
20210119 070600               1.635   2              31.731   2
20210119 071200               1.633   2              31.669   2
20210119 073600               1.633   2              31.669   2
20210119 074200               1.634   2              31.700   2
20210119 075400               1.634   2              31.700   2
20210119 081800               1.634   2              31.700   2
20210119 084800               1.634   2              31.700   2
20210119 085400               1.633   2              31.669   2
20210119 090000               1.633   2              31.669   2
20210119 090600               1.632   2              31.638   2
20210119 091800               1.632   2              31.638   2
20210119 092400               1.633   2              31.669   2
20210119 093000               1.634   2              31.700   2
20210119 101800               1.634   2              31.700   2
20210119 102400               1.633   2              31.669   2
20210119 103000               1.633   2              31.669   2
20210119 103600               1.632   2              31.638   2
20210119 110000               1.632   2              31.638   2
20210119 110600               1.633   2              31.669   2
20210119 111200               1.634   2              31.700   2
20210119 111800               1.635   2              31.731   2
20210119 120000               1.635   2              31.731   2
20210119 120600               1.634   2              31.700   2
20210119 123600               1.634   2              31.700   2
20210119 131800               1.634   2              31.700   2
20210119 132400               1.635   2              31.731   2
20210119 133000               1.636   2              31.762   2
20210119 134200               1.636   2              31.762   2
20210119 134800               1.634   2              31.700   2
20210119 141200               1.634   2              31.700   2
20210119 141800               1.635   2              31.731   2
20210119 151200               1.635   2              31.731   2
20210119 154800               1.635   2              31.731   2
20210119 170600               1.635   2              31.731   2
20210119 171200               1.637   2              31.794   2
20210119 171800               1.639   2              31.856   2
20210119 173600               1.639   2              31.856   2
20210119 174200               1.638   2              31.825   2
20210119 182400               1.638   2              31.825   2
20210119 183000               1.637   2              31.794   2
20210119 184200               1.637   2              31.794   2
20210119 191800               1.637   2              31.794   2
20210119 203000               1.637   2              31.794   2
20210119 203600               1.638   2              31.825   2
20210119 210000               1.638   2              31.825   2
20210119 210600               1.637   2              31.794   2
20210119 211200               1.636   2              31.762   2
20210119 221200               1.636   2              31.762   2
20210119 224200               1.636   2              31.762   2
20210119 234200               1.636   2              31.762   2
20210120 003600               1.636   2              31.762   2
20210120 005400               1.636   2              31.762   2
20210120 010000               1.637   2              31.794   2
20210120 013000               1.637   2              31.794   2
20210120 013600               1.636   2              31.762   2
20210120 030000               1.636   2              31.762   2
20210120 030600               1.637   2              31.794   2
20210120 033600               1.637   2              31.794   2
20210120 034200               1.635   2              31.731   2
20210120 035400               1.635   2              31.731   2
20210120 040000               1.636   2              31.762   2
20210120 040600               1.638   2              31.825   2
20210120 041800               1.638   2              31.825   2
20210120 042400               1.637   2              31.794   2
20210120 043000               1.636   2              31.762   2
20210120 044200               1.636   2              31.762   2
20210120 051800               1.636   2              31.762   2
20210120 054800               1.636   2              31.762   2
20210120 055400               1.638   2              31.825   2
20210120 064200               1.638   2              31.825   2
20210120 064800               1.637   2              31.794   2
20210120 071200               1.637   2              31.794   2
20210120 071800               1.635   2              31.731   2
20210120 072400               1.630   2              31.576   2
20210120 073000               1.628   2              31.514   2
20210120 073600               1.626   2              31.452   2
20210120 074200               1.625   2              31.421   2
20210120 084800               1.625   2              31.421   2
20210120 085400               1.624   2              31.390   2
20210120 101800               1.624   2              31.390   2
20210120 104200               1.624   2              31.390   2
20210120 105400               1.624   2              31.390   2
20210120 110000               1.625   2              31.421   2
20210120 144200               1.625   2              31.421   2
20210120 144800               1.624   2              31.390   2
20210120 153600               1.624   2              31.390   2
20210120 161200               1.624   2              31.390   2
20210120 163600               1.624   2              31.390   2
20210120 164200               1.625   2              31.421   2
20210120 170000               1.625   2              31.421   2
20210120 170600               1.626   2              31.452   2
20210120 171200               1.629   2              31.545   2
20210120 171800               1.630   2              31.576   2
20210120 172400               1.630   2              31.576   2
20210120 173000               1.631   2              31.607   2
20210120 180600               1.631   2              31.607   2
20210120 181200               1.632   2              31.638   2
20210120 183600               1.632   2              31.638   2
20210120 184200               1.631   2              31.607   2
20210120 184800               1.631   2              31.607   2
20210120 185400               1.630   2              31.576   2
20210120 204200               1.630   2              31.576   2
20210120 211800               1.630   2              31.576   2
20210120 225400               1.630   2              31.576   2
20210120 230000               1.631   2              31.607   2
20210120 230600               1.631   2              31.607   2
20210120 231200               1.632   2              31.638   2
20210120 233000               1.632   2              31.638   2
20210120 233600               1.631   2              31.607   2
20210120 235400               1.631   2              31.607   2
20210121 000000               1.630   2              31.576   2
20210121 003600               1.630   2              31.576   2
20210121 010000               1.630   2              31.576   2
20210121 010600               1.631   2              31.607   2
20210121 011800               1.631   2              31.607   2
20210121 012400               1.630   2              31.576   2
20210121 020600               1.630   2              31.576   2
20210121 021200               1.631   2              31.607   2
20210121 025400               1.631   2              31.607   2
20210121 030000               1.630   2              31.576   2
20210121 035400               1.630   2              31.576   2
20210121 040000               1.631   2              31.607   2
20210121 050000               1.631   2              31.607   2
20210121 050600               1.630   2              31.576   2
20210121 051200               1.626   2              31.452   2
20210121 051800               1.624   2              31.390   2
20210121 053000               1.624   2              31.390   2
20210121 053600               1.625   2              31.421   2
20210121 064800               1.625   2              31.421   2
20210121 065400               1.626   2              31.452   2
20210121 072400               1.626   2              31.452   2
20210121 073000               1.623   2              31.360   2
20210121 080000               1.623   2              31.360   2
20210121 080600               1.624   2              31.390   2
20210121 093600               1.624   2              31.390   2
20210121 101800               1.624   2              31.390   2
20210121 105400               1.624   2              31.390   2
20210121 112400               1.624   2              31.390   2
20210121 123000               1.624   2              31.390   2
20210121 123600               1.625   2              31.421   2
20210121 125400               1.625   2              31.421   2
20210121 130000               1.626   2              31.452   2
20210121 132400               1.626   2              31.452   2
20210121 144800               1.626   2              31.452   2
20210121 145400               1.627   2              31.483   2
20210121 151800               1.627   2              31.483   2
20210121 152400               1.626   2              31.452   2
20210121 163000               1.626   2              31.452   2
20210121 163600               1.625   2              31.421   2
20210121 164200               1.624   2              31.390   2
20210121 171200               1.624   2              31.390   2
20210121 171800               1.626   2              31.452   2
20210121 172400               1.627   2              31.483   2
20210121 173000               1.628   2              31.514   2
20210121 174800               1.628   2              31.514   2
20210121 175400               1.629   2              31.545   2
20210121 180000               1.629   2              31.545   2
20210121 180600               1.631   2              31.607   2
20210121 181200               1.632   2              31.638   2
20210121 190600               1.632   2              31.638   2
20210121 191200               1.633   2              31.669   2
20210121 194800               1.633   2              31.669   2
20210121 195400               1.632   2              31.638   2
20210121 214800               1.632   2              31.638   2
20210121 221800               1.632   2              31.638   2
20210121 224800               1.632   2              31.638   2
20210121 225400               1.631   2              31.607   2
20210121 233600               1.631   2              31.607   2
20210121 234200               1.632   2              31.638   2
20210122 001200               1.632   2              31.638   2
20210122 003600               1.632   2              31.638   2
20210122 005400               1.632   2              31.638   2
20210122 010000               1.631   2              31.607   2
20210122 010600               1.631   2              31.607   2
20210122 011200               1.630   2              31.576   2
20210122 013000               1.630   2              31.576   2
20210122 013600               1.631   2              31.607   2
20210122 021200               1.631   2              31.607   2
20210122 023600               1.631   2              31.607   2
20210122 030600               1.631   2              31.607   2
20210122 031200               1.632   2              31.638   2
20210122 044800               1.632   2              31.638   2
20210122 045400               1.631   2              31.607   2
20210122 050000               1.631   2              31.607   2
20210122 050600               1.630   2              31.576   2
20210122 051200               1.626   2              31.452   2
20210122 051800               1.626   2              31.452   2
20210122 052400               1.625   2              31.421   2
20210122 062400               1.625   2              31.421   2
20210122 063000               1.626   2              31.452   2
20210122 064800               1.626   2              31.452   2
20210122 065400               1.625   2              31.421   2
20210122 070600               1.625   2              31.421   2
20210122 071200               1.622   2              31.329   2
20210122 071800               1.620   2              31.267   2
20210122 075400               1.620   2              31.267   2
20210122 080000               1.621   2              31.298   2
20210122 081200               1.621   2              31.298   2
20210122 081800               1.622   2              31.329   2
20210122 082400               1.624   2              31.390   2
20210122 085400               1.624   2              31.390   2
20210122 090000               1.623   2              31.360   2
20210122 094200               1.623   2              31.360   2
20210122 094800               1.622   2              31.329   2
20210122 100600               1.622   2              31.329   2
20210122 101200               1.623   2              31.360   2
20210122 121200               1.623   2              31.360   2
20210122 121800               1.622   2              31.329   2
20210122 122400               1.622   2              31.329   2
20210122 123000               1.621   2              31.298   2
20210122 124200               1.621   2              31.298   2
20210122 124800               1.622   2              31.329   2
20210122 133000               1.622   2              31.329   2
20210122 133600               1.621   2              31.298   2
20210122 140600               1.621   2              31.298   2
20210122 141200               1.622   2              31.329   2
20210122 141800               1.626   2              31.452   2
20210122 142400               1.629   2              31.545   2
20210122 143600               1.629   2              31.545   2
20210122 144200               1.628   2              31.514   2
20210122 153600               1.628   2              31.514   2
20210122 154200               1.629   2              31.545   2
20210122 161800               1.629   2              31.545   2
20210122 162400               1.628   2              31.514   2
20210122 170600               1.628   2              31.514   2
20210122 171200               1.629   2              31.545   2
20210122 171800               1.629   2              31.545   2
20210122 172400               1.628   2              31.514   2
20210122 173000               1.655   2              32.355   2
20210122 173600               1.691   2              33.489   2
20210122 174200               1.755   2              35.539   2
20210122 174800               1.784   2              36.484   2
20210122 175400               1.830   2              38.000   2
20210122 180000               1.860   2              39.002   2
20210122 180600               1.887   2              39.911   2
20210122 181200               1.904   2              40.488   2
20210122 181800               1.921   2              41.068   2
20210122 182400               1.933   2              41.480   2
20210122 183600               1.933   2              41.480   2
20210122 184200               1.935   2              41.548   2
20210122 184800               1.936   2              41.583   2
20210122 185400               1.936   2              41.583   2
20210122 190000               1.937   2              41.617   2
20210122 190600               1.938   2              41.651   2
20210122 194200               1.938   2              41.651   2
20210122 194800               1.939   2              41.686   2
20210122 195400               1.940   2              41.720   2
20210122 200600               1.940   2              41.720   2
20210122 201200               1.939   2              41.686   2
20210122 213000               1.939   2              41.686   2
20210122 213600               1.940   2              41.720   2
20210122 220000               1.940   2              41.720   2
20210122 220600               1.941   2              41.754   2
20210122 225400               1.941   2              41.754   2
20210122 230000               1.942   2              41.789   2
20210122 230600               1.944   2              41.858   2
20210122 231800               1.944   2              41.858   2
20210122 232400               1.943   2              41.823   2
20210123 001200               1.943   2              41.823   2
20210123 001800               1.944   2              41.858   2
20210123 003000               1.944   2              41.858   2
20210123 003600               1.943   2              41.823   2
20210123 010600               1.943   2              41.823   2
20210123 011200               1.944   2              41.858   2
20210123 013000               1.944   2              41.858   2
20210123 013600               1.943   2              41.823   2
20210123 032400               1.943   2              41.823   2
20210123 033000               1.945   2              41.892   2
20210123 040000               1.945   2              41.892   2
20210123 040600               1.944   2              41.858   2
20210123 041800               1.944   2              41.858   2
20210123 042400               1.945   2              41.892   2
20210123 051200               1.945   2              41.892   2
20210123 051800               1.944   2              41.858   2
20210123 052400               1.944   2              41.858   2
20210123 053000               1.943   2              41.823   2
20210123 054200               1.943   2              41.823   2
20210123 054800               1.944   2              41.858   2
20210123 055400               1.944   2              41.858   2
20210123 060000               1.945   2              41.892   2
20210123 062400               1.945   2              41.892   2
20210123 063000               1.946   2              41.927   2
20210123 063600               1.947   2              41.961   2
20210123 070600               1.947   2              41.961   2
20210123 071200               1.946   2              41.927   2
20210123 071800               1.944   2              41.858   2
20210123 072400               1.942   2              41.789   2
20210123 080000               1.942   2              41.789   2
20210123 080600               1.941   2              41.754   2
20210123 083600               1.941   2              41.754   2
20210123 084200               1.943   2              41.823   2
20210123 085400               1.943   2              41.823   2
20210123 090000               1.944   2              41.858   2
20210123 090600               1.944   2              41.858   2
20210123 091200               1.945   2              41.892   2
20210123 093600               1.945   2              41.892   2
20210123 094200               1.944   2              41.858   2
20210123 102400               1.944   2              41.858   2
20210123 103000               1.943   2              41.823   2
20210123 104200               1.943   2              41.823   2
20210123 104800               1.945   2              41.892   2
20210123 120600               1.945   2              41.892   2
20210123 121200               1.947   2              41.961   2
20210123 121800               1.948   2              41.996   2
20210123 122400               1.949   2              42.030   2
20210123 123000               1.950   2              42.065   2
20210123 123600               1.950   2              42.065   2
20210123 124200               1.951   2              42.099   2
20210123 131200               1.951   2              42.099   2
20210123 131800               1.952   2              42.134   2
20210123 135400               1.952   2              42.134   2
20210123 140000               1.953   2              42.168   2
20210123 144200               1.953   2              42.168   2
20210123 144800               1.952   2              42.134   2
20210123 145400               1.952   2              42.134   2
20210123 150000               1.951   2              42.099   2
20210123 151200               1.951   2              42.099   2
20210123 151800               1.953   2              42.168   2
20210123 160600               1.953   2              42.168   2
20210123 161200               1.952   2              42.134   2
20210123 161800               1.951   2              42.099   2
20210123 163600               1.951   2              42.099   2
20210123 164200               1.949   2              42.030   2
20210123 165400               1.949   2              42.030   2
20210123 170000               1.951   2              42.099   2
20210123 171200               1.951   2              42.099   2
20210123 171800               1.953   2              42.168   2
20210123 172400               1.954   2              42.203   2
20210123 173000               1.955   2              42.237   2
20210123 174200               1.955   2              42.237   2
20210123 174800               1.956   2              42.272   2
20210123 184800               1.956   2              42.272   2
20210123 185400               1.955   2              42.237   2
20210123 192400               1.955   2              42.237   2
20210123 193000               1.956   2              42.272   2
20210123 200000               1.956   2              42.272   2
20210123 212400               1.956   2              42.272   2
20210123 213000               1.955   2              42.237   2
20210123 214800               1.955   2              42.237   2
20210123 215400               1.957   2              42.306   2
20210123 220600               1.957   2              42.306   2
20210123 221200               1.956   2              42.272   2
20210123 223000               1.956   2              42.272   2
20210123 223600               1.958   2              42.341   2
20210123 230600               1.958   2              42.341   2
20210123 231200               1.959   2              42.375   2
20210124 000600               1.959   2              42.375   2
20210124 001200               1.958   2              42.341   2
20210124 012400               1.958   2              42.341   2
20210124 013000               1.957   2              42.306   2
20210124 014800               1.957   2              42.306   2
20210124 015400               1.958   2              42.341   2
20210124 020600               1.958   2              42.341   2
20210124 021200               1.959   2              42.375   2
20210124 030000               1.959   2              42.375   2
20210124 030600               1.958   2              42.341   2
20210124 041200               1.958   2              42.341   2
20210124 041800               1.959   2              42.375   2
20210124 042400               1.959   2              42.375   2
20210124 043000               1.960   2              42.410   2
20210124 045400               1.960   2              42.410   2
20210124 050000               1.961   2              42.445   2
20210124 051800               1.961   2              42.445   2
20210124 070000               1.961   2              42.445   2
20210124 070600               1.962   2              42.479   2
20210124 074800               1.962   2              42.479   2
20210124 075400               1.960   2              42.410   2
20210124 080600               1.960   2              42.410   2
20210124 081200               1.961   2              42.445   2
20210124 081800               1.962   2              42.479   2
20210124 083000               1.962   2              42.479   2
20210124 083600               1.961   2              42.445   2
20210124 091200               1.961   2              42.445   2
20210124 091800               1.960   2              42.410   2
20210124 094200               1.960   2              42.410   2
20210124 094800               1.961   2              42.445   2
20210124 095400               1.961   2              42.445   2
20210124 100000               1.962   2              42.479   2
20210124 101200               1.962   2              42.479   2
20210124 101800               1.963   2              42.514   2
20210124 103000               1.963   2              42.514   2
20210124 103600               1.962   2              42.479   2
20210124 114800               1.962   2              42.479   2
20210124 115400               1.961   2              42.445   2
20210124 120600               1.961   2              42.445   2
20210124 121200               1.963   2              42.514   2
20210124 122400               1.963   2              42.514   2
20210124 123000               1.962   2              42.479   2
20210124 125400               1.962   2              42.479   2
20210124 130000               1.963   2              42.514   2
20210124 133600               1.963   2              42.514   2
20210124 134200               1.966   2              42.618   2
20210124 153000               1.966   2              42.618   2
20210124 153600               1.965   2              42.583   2
20210124 163600               1.965   2              42.583   2
20210124 164200               1.966   2              42.618   2
20210124 170600               1.966   2              42.618   2
20210124 171200               1.965   2              42.583   2
20210124 171800               1.964   2              42.549   2
20210124 175400               1.964   2              42.549   2
20210124 180000               1.966   2              42.618   2
20210124 180600               1.967   2              42.653   2
20210124 181200               1.968   2              42.688   2
20210124 181800               1.970   2              42.757   2
20210124 183000               1.970   2              42.757   2
20210124 183600               1.968   2              42.688   2
20210124 184200               1.966   2              42.618   2
20210124 203000               1.966   2              42.618   2
20210124 222400               1.966   2              42.618   2
20210124 230000               1.967   2              42.653   2
20210124 230600               1.967   2              42.653   2
20210124 231200               1.968   2              42.688   2
20210125 004200               1.968   2              42.688   2
20210125 004800               1.967   2              42.653   2
20210125 022400               1.967   2              42.653   2
20210125 023000               1.968   2              42.688   2
20210125 024200               1.968   2              42.688   2
20210125 024800               1.966   2              42.618   2
20210125 031200               1.966   2              42.618   2
20210125 031800               1.967   2              42.653   2
20210125 034800               1.967   2              42.653   2
20210125 035400               1.966   2              42.618   2
20210125 041200               1.966   2              42.618   2
20210125 045400               1.966   2              42.618   2
20210125 050000               1.962   2              42.479   2
20210125 050600               1.958   2              42.341   2
20210125 051200               1.957   2              42.306   2
20210125 051800               1.957   2              42.306   2
20210125 052400               1.956   2              42.272   2
20210125 053000               1.955   2              42.237   2
20210125 054800               1.955   2              42.237   2
20210125 055400               1.956   2              42.272   2
20210125 064800               1.956   2              42.272   2
20210125 065400               1.955   2              42.237   2
20210125 070600               1.955   2              42.237   2
20210125 071200               1.953   2              42.168   2
20210125 071800               1.952   2              42.134   2
20210125 073000               1.952   2              42.134   2
20210125 073600               1.951   2              42.099   2
20210125 074200               1.951   2              42.099   2
20210125 074800               1.950   2              42.065   2
20210125 080600               1.950   2              42.065   2
20210125 081200               1.951   2              42.099   2
20210125 084200               1.951   2              42.099   2
20210125 084800               1.950   2              42.065   2
20210125 090000               1.950   2              42.065   2
20210125 090600               1.952   2              42.134   2
20210125 091800               1.952   2              42.134   2
20210125 092400               1.951   2              42.099   2
20210125 110000               1.951   2              42.099   2
20210125 110600               1.950   2              42.065   2
20210125 112400               1.950   2              42.065   2
20210125 113000               1.952   2              42.134   2
20210125 120600               1.952   2              42.134   2
20210125 121200               1.953   2              42.168   2
20210125 122400               1.953   2              42.168   2
20210125 123000               1.952   2              42.134   2
20210125 123600               1.952   2              42.134   2
20210125 124200               1.951   2              42.099   2
20210125 144800               1.951   2              42.099   2
20210125 163000               1.951   2              42.099   2
20210125 170000               1.953   2              42.168   2
20210125 171200               1.953   2              42.168   2
20210125 171800               1.950   2              42.065   2
20210125 174200               1.950   2              42.065   2
20210125 174800               1.949   2              42.030   2
20210125 180600               1.949   2              42.030   2
20210125 181200               1.951   2              42.099   2
20210125 182400               1.951   2              42.099   2
20210125 183000               1.952   2              42.134   2
20210125 214200               1.952   2              42.134   2
20210125 222400               1.952   2              42.134   2
20210125 230600               1.952   2              42.134   2
20210125 231200               1.954   2              42.203   2
20210125 233600               1.954   2              42.203   2
20210125 234200               1.952   2              42.134   2
20210126 000000               1.952   2              42.134   2
20210126 000600               1.953   2              42.168   2
20210126 001200               1.953   2              42.168   2
20210126 001800               1.954   2              42.203   2
20210126 002400               1.954   2              42.203   2
20210126 003000               1.955   2              42.237   2
20210126 003600               1.956   2              42.272   2
20210126 004800               1.956   2              42.272   2
20210126 005400               1.955   2              42.237   2
20210126 013600               1.955   2              42.237   2
20210126 014200               1.953   2              42.168   2
20210126 021800               1.953   2              42.168   2
20210126 022400               1.954   2              42.203   2
20210126 034800               1.954   2              42.203   2
20210126 035400               1.955   2              42.237   2
20210126 041200               1.955   2              42.237   2
20210126 041800               1.953   2              42.168   2
20210126 043000               1.953   2              42.168   2
20210126 043600               1.954   2              42.203   2
20210126 045400               1.954   2              42.203   2
20210126 050000               1.953   2              42.168   2
20210126 050600               1.952   2              42.134   2
20210126 051200               1.949   2              42.030   2
20210126 054200               1.949   2              42.030   2
20210126 054800               1.948   2              41.996   2
20210126 060000               1.948   2              41.996   2
20210126 060600               1.949   2              42.030   2
20210126 063600               1.949   2              42.030   2
20210126 064200               1.950   2              42.065   2
20210126 070600               1.950   2              42.065   2
20210126 071200               1.949   2              42.030   2
20210126 071800               1.947   2              41.961   2
20210126 072400               1.946   2              41.927   2
20210126 073000               1.946   2              41.927   2
20210126 073600               1.944   2              41.858   2
20210126 083600               1.944   2              41.858   2
20210126 084200               1.945   2              41.892   2
20210126 090000               1.945   2              41.892   2
20210126 090600               1.946   2              41.927   2
20210126 095400               1.946   2              41.927   2
20210126 100000               1.945   2              41.892   2
20210126 100600               1.944   2              41.858   2
20210126 103000               1.944   2              41.858   2
20210126 103600               1.945   2              41.892   2
20210126 113600               1.945   2              41.892   2
20210126 114200               1.946   2              41.927   2
20210126 114800               1.948   2              41.996   2
20210126 120000               1.948   2              41.996   2
20210126 120600               1.947   2              41.961   2
20210126 121200               1.946   2              41.927   2
20210126 121800               1.946   2              41.927   2
20210126 122400               1.945   2              41.892   2
20210126 124200               1.945   2              41.892   2
20210126 124800               1.943   2              41.823   2
20210126 130000               1.943   2              41.823   2
20210126 130600               1.944   2              41.858   2
20210126 133000               1.944   2              41.858   2
20210126 133600               1.945   2              41.892   2
20210126 140000               1.945   2              41.892   2
20210126 140600               1.947   2              41.961   2
20210126 143000               1.947   2              41.961   2
20210126 143600               1.946   2              41.927   2
20210126 152400               1.946   2              41.927   2
20210126 153000               1.945   2              41.892   2
20210126 154200               1.945   2              41.892   2
20210126 154800               1.947   2              41.961   2
20210126 160600               1.947   2              41.961   2
20210126 161200               1.946   2              41.927   2
20210126 164200               1.946   2              41.927   2
20210126 164800               1.947   2              41.961   2
20210126 165400               1.950   2              42.065   2
20210126 170000               1.962   2              42.479   2
20210126 171200               1.962   2              42.479   2
20210126 171800               1.964   2              42.549   2
20210126 173000               1.964   2              42.549   2
20210126 173600               1.963   2              42.514   2
20210126 175400               1.963   2              42.514   2
20210126 180000               1.966   2              42.618   2
20210126 180600               1.969   2              42.722   2
20210126 182400               1.969   2              42.722   2
20210126 183000               1.967   2              42.653   2
20210126 191800               1.967   2              42.653   2
20210126 192400               1.966   2              42.618   2
20210126 200000               1.966   2              42.618   2
20210126 200600               1.968   2              42.688   2
20210126 201800               1.968   2              42.688   2
20210126 202400               1.967   2              42.653   2
20210126 203000               1.967   2              42.653   2
20210126 203600               1.966   2              42.618   2
20210126 205400               1.966   2              42.618   2
20210126 210000               1.967   2              42.653   2
20210126 211800               1.967   2              42.653   2
20210126 212400               1.968   2              42.688   2
20210126 215400               1.968   2              42.688   2
20210126 220000               1.967   2              42.653   2
20210126 222400               1.967   2              42.653   2
20210126 223000               1.968   2              42.688   2
20210126 224200               1.968   2              42.688   2
20210126 224800               1.967   2              42.653   2
20210126 225400               1.967   2              42.653   2
20210126 230000               1.966   2              42.618   2
20210127 004800               1.966   2              42.618   2
20210127 005400               1.967   2              42.653   2
20210127 010000               1.967   2              42.653   2
20210127 010600               1.968   2              42.688   2
20210127 020600               1.968   2              42.688   2
20210127 021200               1.967   2              42.653   2
20210127 033600               1.967   2              42.653   2
20210127 034200               1.969   2              42.722   2
20210127 035400               1.969   2              42.722   2
20210127 040000               1.968   2              42.688   2
20210127 040600               1.968   2              42.688   2
20210127 041200               1.967   2              42.653   2
20210127 044200               1.967   2              42.653   2
20210127 044800               1.968   2              42.688   2
20210127 055400               1.968   2              42.688   2
20210127 060000               1.965   2              42.583   2
20210127 060600               1.960   2              42.410   2
20210127 061800               1.960   2              42.410   2
20210127 062400               1.961   2              42.445   2
20210127 063000               1.964   2              42.549   2
20210127 063600               1.967   2              42.653   2
20210127 064200               1.968   2              42.688   2
20210127 064800               1.972   2              42.827   2
20210127 065400               1.973   2              42.861   2
20210127 070000               1.973   2              42.861   2
20210127 070600               1.975   2              42.931   2
20210127 071200               1.976   2              42.966   2
20210127 072400               1.976   2              42.966   2
20210127 073000               1.977   2              43.000   2
20210127 082400               1.977   2              43.000   2
20210127 083000               1.978   2              43.035   2
20210127 084800               1.978   2              43.035   2
20210127 085400               1.979   2              43.070   2
20210127 093600               1.979   2              43.070   2
20210127 094200               1.978   2              43.035   2
20210127 095400               1.978   2              43.035   2
20210127 100000               1.977   2              43.000   2
20210127 101800               1.977   2              43.000   2
20210127 102400               1.978   2              43.035   2
20210127 112400               1.978   2              43.035   2
20210127 113000               1.979   2              43.070   2
20210127 114200               1.979   2              43.070   2
20210127 114800               1.978   2              43.035   2
20210127 131200               1.978   2              43.035   2
20210127 131800               1.977   2              43.000   2
20210127 135400               1.977   2              43.000   2
20210127 140000               1.978   2              43.035   2
20210127 140600               1.981   2              43.140   2
20210127 141200               1.984   2              43.244   2
20210127 141800               1.985   2              43.279   2
20210127 153600               1.985   2              43.279   2
20210127 154200               1.984   2              43.244   2
20210127 163000               1.984   2              43.244   2
20210127 163600               1.985   2              43.279   2
20210127 171200               1.985   2              43.279   2
20210127 171800               1.984   2              43.244   2
20210127 184800               1.984   2              43.244   2
20210127 185400               1.985   2              43.279   2
20210127 191200               1.985   2              43.279   2
20210127 193600               1.985   2              43.279   2
20210127 201200               1.985   2              43.279   2
20210127 204200               1.985   2              43.279   2
20210127 211200               1.985   2              43.279   2
20210127 211800               1.986   2              43.314   2
20210127 214800               1.986   2              43.314   2
20210127 215400               1.987   2              43.349   2
20210127 221200               1.987   2              43.349   2
20210127 221800               1.985   2              43.279   2
20210127 224200               1.985   2              43.279   2
20210127 224800               1.986   2              43.314   2
20210128 003000               1.986   2              43.314   2
20210128 003600               1.985   2              43.279   2
20210128 004800               1.985   2              43.279   2
20210128 005400               1.987   2              43.349   2
20210128 014800               1.987   2              43.349   2
20210128 015400               1.986   2              43.314   2
20210128 023600               1.986   2              43.314   2
20210128 030600               1.986   2              43.314   2
20210128 032400               1.986   2              43.314   2
20210128 035400               1.986   2              43.314   2
20210128 043000               1.986   2              43.314   2
20210128 043600               1.988   2              43.384   2
20210128 050000               1.988   2              43.384   2
20210128 050600               1.986   2              43.314   2
20210128 060000               1.986   2              43.314   2
20210128 060600               1.987   2              43.349   2
20210128 061200               1.988   2              43.384   2
20210128 061800               1.989   2              43.419   2
20210128 064200               1.989   2              43.419   2
20210128 064800               1.988   2              43.384   2
20210128 070000               1.988   2              43.384   2
20210128 070600               1.987   2              43.349   2
20210128 073000               1.987   2              43.349   2
20210128 075400               1.987   2              43.349   2
20210128 081800               1.987   2              43.349   2
20210128 084200               1.987   2              43.349   2
20210128 084800               1.986   2              43.314   2
20210128 091200               1.986   2              43.314   2
20210128 093600               1.986   2              43.314   2
20210128 101800               1.986   2              43.314   2
20210128 102400               1.985   2              43.279   2
20210128 104800               1.985   2              43.279   2
20210128 111200               1.985   2              43.279   2
20210128 111800               1.986   2              43.314   2
20210128 123600               1.986   2              43.314   2
20210128 124200               1.987   2              43.349   2
20210128 131800               1.987   2              43.349   2
20210128 132400               1.988   2              43.384   2
20210128 141200               1.988   2              43.384   2
20210128 141800               1.987   2              43.349   2
20210128 142400               1.985   2              43.279   2
20210128 143600               1.985   2              43.279   2
20210128 144200               1.986   2              43.314   2
20210128 160000               1.986   2              43.314   2
20210128 160600               1.987   2              43.349   2
20210128 161800               1.987   2              43.349   2
20210128 162400               1.988   2              43.384   2
20210128 163600               1.988   2              43.384   2
20210128 164200               1.986   2              43.314   2
20210128 170000               1.986   2              43.314   2
20210128 170600               1.988   2              43.384   2
20210128 171800               1.988   2              43.384   2
20210128 172400               1.987   2              43.349   2
20210128 183000               1.987   2              43.349   2
20210128 183600               1.988   2              43.384   2
20210128 195400               1.988   2              43.384   2
20210128 200000               1.989   2              43.419   2
20210128 210000               1.989   2              43.419   2
20210128 210600               1.990   2              43.454   2
20210128 213000               1.990   2              43.454   2
20210128 213600               1.991   2              43.489   2
20210128 221200               1.991   2              43.489   2
20210128 221800               1.990   2              43.454   2
20210128 230600               1.990   2              43.454   2
20210128 231200               1.991   2              43.489   2
20210129 023000               1.991   2              43.489   2
20210129 023600               1.992   2              43.524   2
20210129 034200               1.992   2              43.524   2
20210129 034800               1.990   2              43.454   2
20210129 040000               1.990   2              43.454   2
20210129 040600               1.991   2              43.489   2
20210129 041200               1.992   2              43.524   2
20210129 041800               1.993   2              43.559   2
20210129 044200               1.993   2              43.559   2
20210129 044800               1.992   2              43.524   2
20210129 051200               1.992   2              43.524   2
20210129 051800               1.993   2              43.559   2
20210129 052400               1.995   2              43.629   2
20210129 053600               1.995   2              43.629   2
20210129 054200               1.993   2              43.559   2
20210129 063600               1.993   2              43.559   2
20210129 064200               1.994   2              43.594   2
20210129 073600               1.994   2              43.594   2
20210129 074200               1.993   2              43.559   2
20210129 084800               1.993   2              43.559   2
20210129 093600               1.993   2              43.559   2
20210129 094200               1.992   2              43.524   2
20210129 100000               1.992   2              43.524   2
20210129 103000               1.993   2              43.559   2
20210129 103600               1.993   2              43.559   2
20210129 104200               1.994   2              43.594   2
20210129 110000               1.994   2              43.594   2
20210129 110600               1.993   2              43.559   2
20210129 112400               1.993   2              43.559   2
20210129 120600               1.993   2              43.559   2
20210129 123600               1.993   2              43.559   2
20210129 124200               1.995   2              43.629   2
20210129 133000               1.995   2              43.629   2
20210129 133600               1.994   2              43.594   2
20210129 140000               1.994   2              43.594   2
20210129 140600               1.993   2              43.559   2
20210129 141800               1.993   2              43.559   2
20210129 142400               1.995   2              43.629   2
20210129 161200               1.995   2              43.629   2
20210129 161800               1.994   2              43.594   2
20210129 164800               1.994   2              43.594   2
20210129 165400               1.997   2              43.699   2
20210129 175400               1.997   2              43.699   2
20210129 180000               1.998   2              43.734   2
20210129 182400               1.998   2              43.734   2
20210129 183000               1.997   2              43.699   2
20210129 184200               1.997   2              43.699   2
20210129 190600               1.997   2              43.699   2
20210129 194200               1.997   2              43.699   2
20210129 194800               1.996   2              43.664   2
20210129 201800               1.996   2              43.664   2
20210129 202400               1.997   2              43.699   2
20210129 204800               1.997   2              43.699   2
20210129 205400               1.998   2              43.734   2
20210129 213600               1.998   2              43.734   2
20210129 214200               1.999   2              43.769   2
20210129 221200               1.999   2              43.769   2
20210129 223600               1.999   2              43.769   2
20210129 224200               2.001   2              43.839   2
20210129 224800               2.002   2              43.874   2
20210129 231200               2.002   2              43.874   2
20210129 231800               2.001   2              43.839   2
20210129 234200               2.001   2              43.839   2
20210130 001800               2.001   2              43.839   2
20210130 010600               2.001   2              43.839   2
20210130 013000               2.001   2              43.839   2
20210130 030600               2.001   2              43.839   2
20210130 031200               2.002   2              43.874   2
20210130 050000               2.002   2              43.874   2
20210130 050600               1.999   2              43.769   2
20210130 051200               1.995   2              43.629   2
20210130 051800               1.993   2              43.559   2
20210130 053000               1.993   2              43.559   2
20210130 053600               1.994   2              43.594   2
20210130 055400               1.994   2              43.594   2
20210130 060000               1.993   2              43.559   2
20210130 065400               1.993   2              43.559   2
20210130 070000               1.994   2              43.594   2
20210130 070600               1.995   2              43.629   2
20210130 071800               1.995   2              43.629   2
20210130 072400               1.994   2              43.594   2
20210130 074200               1.994   2              43.594   2
20210130 074800               1.993   2              43.559   2
20210130 080000               1.993   2              43.559   2
20210130 083600               1.993   2              43.559   2
20210130 090000               1.993   2              43.559   2
20210130 090600               1.994   2              43.594   2
20210130 092400               1.994   2              43.594   2
20210130 093000               1.992   2              43.524   2
20210130 094800               1.992   2              43.524   2
20210130 095400               1.993   2              43.559   2
20210130 103000               1.993   2              43.559   2
20210130 103600               1.994   2              43.594   2
20210130 104200               1.995   2              43.629   2
20210130 113600               1.995   2              43.629   2
20210130 114200               1.996   2              43.664   2
20210130 120000               1.996   2              43.664   2
20210130 120600               1.995   2              43.629   2
20210130 121200               1.994   2              43.594   2
20210130 123600               1.994   2              43.594   2
20210130 124200               1.995   2              43.629   2
20210130 133000               1.995   2              43.629   2
20210130 133600               1.997   2              43.699   2
20210130 140000               1.997   2              43.699   2
20210130 140600               1.998   2              43.734   2
20210130 142400               1.998   2              43.734   2
20210130 150000               1.998   2              43.734   2
20210130 152400               1.998   2              43.734   2
20210130 153000               1.997   2              43.699   2
20210130 164800               1.997   2              43.699   2
20210130 165400               1.999   2              43.769   2
20210130 171800               1.999   2              43.769   2
20210130 172400               2.000   2              43.804   2
20210130 174800               2.000   2              43.804   2
20210130 175400               1.998   2              43.734   2
20210130 181800               1.998   2              43.734   2
20210130 184800               1.998   2              43.734   2
20210130 191200               1.998   2              43.734   2
20210130 191800               2.000   2              43.804   2
20210130 202400               2.000   2              43.804   2
20210130 203000               1.999   2              43.769   2
20210130 205400               1.999   2              43.769   2
20210130 211800               1.999   2              43.769   2
20210130 213600               1.999   2              43.769   2
20210130 214200               2.000   2              43.804   2
20210130 221200               2.000   2              43.804   2
20210130 221800               1.999   2              43.769   2
20210130 223000               1.999   2              43.769   2
20210130 223600               2.000   2              43.804   2
20210130 224200               2.000   2              43.804   2
20210130 224800               2.001   2              43.839   2
20210130 231800               2.001   2              43.839   2
20210130 232400               1.999   2              43.769   2
20210130 233600               1.999   2              43.769   2
20210130 234200               2.000   2              43.804   2
20210130 235400               2.000   2              43.804   2
20210131 000000               2.001   2              43.839   2
20210131 005400               2.001   2              43.839   2
20210131 010000               1.999   2              43.769   2
20210131 011200               1.999   2              43.769   2
20210131 011800               2.000   2              43.804   2
20210131 012400               2.001   2              43.839   2
20210131 022400               2.001   2              43.839   2
20210131 024800               2.001   2              43.839   2
20210131 032400               2.001   2              43.839   2
20210131 033000               2.002   2              43.874   2
20210131 044800               2.002   2              43.874   2
20210131 045400               2.001   2              43.839   2
20210131 050000               2.000   2              43.804   2
20210131 050600               1.999   2              43.769   2
20210131 061800               1.999   2              43.769   2
20210131 062400               1.998   2              43.734   2
20210131 070600               1.998   2              43.734   2
20210131 071200               2.000   2              43.804   2
20210131 073000               2.000   2              43.804   2
20210131 073600               1.999   2              43.769   2
20210131 082400               1.999   2              43.769   2
20210131 083000               1.998   2              43.734   2
20210131 091800               1.998   2              43.734   2
20210131 092400               1.997   2              43.699   2
20210131 094200               1.997   2              43.699   2
20210131 094800               1.996   2              43.664   2
20210131 101800               1.996   2              43.664   2
20210131 104800               1.995   2              43.629   2
20210131 112400               1.995   2              43.629   2
20210131 130600               1.995   2              43.629   2
20210131 131200               1.994   2              43.594   2
20210131 132400               1.994   2              43.594   2
20210131 133000               1.996   2              43.664   2
20210131 134200               1.996   2              43.664   2
20210131 134800               1.995   2              43.629   2
20210131 135400               1.993   2              43.559   2
20210131 140000               1.992   2              43.524   2
20210131 140600               1.990   2              43.454   2
20210131 142400               1.990   2              43.454   2
20210131 143000               1.989   2              43.419   2
20210131 151800               1.989   2              43.419   2
20210131 152400               1.988   2              43.384   2
20210131 154800               1.988   2              43.384   2
20210131 155400               1.990   2              43.454   2
20210131 161800               1.990   2              43.454   2
20210131 162400               1.993   2              43.559   2
20210131 163600               1.993   2              43.559   2
20210131 164200               1.994   2              43.594   2
20210131 164800               1.994   2              43.594   2
20210131 173600               1.994   2              43.594   2
20210131 174200               1.995   2              43.629   2
20210131 174800               1.995   2              43.629   2
20210131 175400               1.996   2              43.664   2
20210131 180600               1.996   2              43.664   2
20210131 181200               1.994   2              43.594   2
20210131 183600               1.994   2              43.594   2
20210131 184200               1.993   2              43.559   2
20210131 191200               1.993   2              43.559   2
20210131 191800               1.992   2              43.524   2
20210131 194200               1.992   2              43.524   2
20210131 194800               1.993   2              43.559   2
20210131 195400               1.993   2              43.559   2
20210131 200000               1.994   2              43.594   2
20210131 200600               1.994   2              43.594   2
20210131 201200               1.995   2              43.629   2
20210131 205400               1.995   2              43.629   2
20210131 210000               1.993   2              43.559   2
20210131 212400               1.993   2              43.559   2
20210131 213000               1.994   2              43.594   2
20210131 220600               1.994   2              43.594   2
20210131 221200               1.995   2              43.629   2
20210131 224200               1.995   2              43.629   2
20210131 224800               1.994   2              43.594   2
20210131 225400               1.993   2              43.559   2
20210131 231200               1.993   2              43.559   2
20210131 231800               1.995   2              43.629   2
20210131 233000               1.995   2              43.629   2
20210131 233600               1.994   2              43.594   2
20210131 235400               1.994   2              43.594   2
20210201 003000               1.994   2              43.594   2
20210201 011800               1.994   2              43.594   2
20210201 014200               1.994   2              43.594   2
20210201 022400               1.994   2              43.594   2
20210201 023000               1.995   2              43.629   2
20210201 030000               1.995   2              43.629   2
20210201 030600               1.994   2              43.594   2
20210201 031200               1.993   2              43.559   2
20210201 031800               1.992   2              43.524   2
20210201 033000               1.992   2              43.524   2
20210201 033600               1.993   2              43.559   2
20210201 034200               1.995   2              43.629   2
20210201 035400               1.995   2              43.629   2
20210201 040000               1.993   2              43.559   2
20210201 041200               1.993   2              43.559   2
20210201 041800               1.994   2              43.594   2
20210201 045400               1.994   2              43.594   2
20210201 050000               1.993   2              43.559   2
20210201 050600               1.987   2              43.349   2
20210201 054200               1.987   2              43.349   2
20210201 054800               1.986   2              43.314   2
20210201 061200               1.986   2              43.314   2
20210201 061800               1.987   2              43.349   2
20210201 065400               1.987   2              43.349   2
20210201 070000               1.988   2              43.384   2
20210201 071200               1.988   2              43.384   2
20210201 071800               1.986   2              43.314   2
20210201 075400               1.986   2              43.314   2
20210201 081800               1.986   2              43.314   2
20210201 083000               1.986   2              43.314   2
20210201 083600               1.987   2              43.349   2
20210201 084800               1.987   2              43.349   2
20210201 085400               1.988   2              43.384   2
20210201 090600               1.988   2              43.384   2
20210201 091200               1.986   2              43.314   2
20210201 092400               1.986   2              43.314   2
20210201 094800               1.986   2              43.314   2
20210201 095400               1.985   2              43.279   2
20210201 100600               1.985   2              43.279   2
20210201 101200               1.987   2              43.349   2
20210201 102400               1.987   2              43.349   2
20210201 103000               1.986   2              43.314   2
20210201 111200               1.986   2              43.314   2
20210201 111800               1.987   2              43.349   2
20210201 112400               1.988   2              43.384   2
20210201 113600               1.988   2              43.384   2
20210201 114200               1.986   2              43.314   2
20210201 114800               1.985   2              43.279   2
20210201 115400               1.985   2              43.279   2
20210201 120000               1.984   2              43.244   2
20210201 120600               1.983   2              43.210   2
20210201 122400               1.983   2              43.210   2
20210201 123000               1.984   2              43.244   2
20210201 123600               1.985   2              43.279   2
20210201 131800               1.985   2              43.279   2
20210201 132400               1.984   2              43.244   2
20210201 143600               1.984   2              43.244   2
20210201 144200               1.983   2              43.210   2
20210201 152400               1.983   2              43.210   2
20210201 153000               1.984   2              43.244   2
20210201 154800               1.984   2              43.244   2
20210201 155400               1.982   2              43.175   2
20210201 160600               1.982   2              43.175   2
20210201 161200               1.983   2              43.210   2
20210201 163000               1.983   2              43.210   2
20210201 163600               1.985   2              43.279   2
20210201 164200               1.987   2              43.349   2
20210201 164800               1.988   2              43.384   2
20210201 172400               1.988   2              43.384   2
20210201 173000               1.990   2              43.454   2
20210201 174200               1.990   2              43.454   2
20210201 174800               1.989   2              43.419   2
20210201 190600               1.989   2              43.419   2
20210201 194800               1.989   2              43.419   2
20210201 201200               1.989   2              43.419   2
20210201 201800               1.987   2              43.349   2
20210201 204200               1.987   2              43.349   2
20210201 204800               1.988   2              43.384   2
20210201 213000               1.988   2              43.384   2
20210201 213600               1.989   2              43.419   2
20210201 214200               1.990   2              43.454   2
20210201 215400               1.990   2              43.454   2
20210201 220000               1.989   2              43.419   2
20210201 222400               1.989   2              43.419   2
20210201 223000               1.988   2              43.384   2
20210201 231800               1.988   2              43.384   2
20210201 232400               1.989   2              43.419   2
20210202 002400               1.989   2              43.419   2
20210202 003000               1.988   2              43.384   2
20210202 014800               1.988   2              43.384   2
20210202 021200               1.988   2              43.384   2
20210202 025400               1.988   2              43.384   2
20210202 030000               1.990   2              43.454   2
20210202 030600               1.991   2              43.489   2
20210202 031800               1.991   2              43.489   2
20210202 032400               1.989   2              43.419   2
20210202 033000               1.988   2              43.384   2
20210202 043000               1.988   2              43.384   2
20210202 043600               1.987   2              43.349   2
20210202 044800               1.987   2              43.349   2
20210202 045400               1.986   2              43.314   2
20210202 050000               1.986   2              43.314   2
20210202 050600               1.983   2              43.210   2
20210202 051200               1.982   2              43.175   2
20210202 051800               1.981   2              43.140   2
20210202 063000               1.981   2              43.140   2
20210202 063600               1.982   2              43.175   2
20210202 070000               1.982   2              43.175   2
20210202 070600               1.979   2              43.070   2
20210202 071200               1.976   2              42.966   2
20210202 071800               1.975   2              42.931   2
20210202 072400               1.975   2              42.931   2
20210202 073000               1.974   2              42.896   2
20210202 074800               1.974   2              42.896   2
20210202 075400               1.973   2              42.861   2
20210202 084200               1.973   2              42.861   2
20210202 093000               1.973   2              42.861   2
20210202 101200               1.973   2              42.861   2
20210202 101800               1.971   2              42.792   2
20210202 103600               1.971   2              42.792   2
20210202 104200               1.972   2              42.827   2
20210202 105400               1.972   2              42.827   2
20210202 110000               1.973   2              42.861   2
20210202 113600               1.973   2              42.861   2
20210202 114200               1.971   2              42.792   2
20210202 123600               1.971   2              42.792   2
20210202 124200               1.972   2              42.827   2
20210202 134800               1.972   2              42.827   2
20210202 135400               1.971   2              42.792   2
20210202 141200               1.971   2              42.792   2
20210202 141800               1.970   2              42.757   2
20210202 143000               1.970   2              42.757   2
20210202 143600               1.968   2              42.688   2
20210202 145400               1.968   2              42.688   2
20210202 150000               1.967   2              42.653   2
20210202 153000               1.967   2              42.653   2
20210202 162400               1.969   2              42.722   2
20210202 164800               1.969   2              42.722   2
20210202 165400               1.968   2              42.688   2
20210202 170000               1.967   2              42.653   2
20210202 171800               1.967   2              42.653   2
20210202 172400               1.968   2              42.688   2
20210202 173000               1.972   2              42.827   2
20210202 173600               1.974   2              42.896   2
20210202 174200               1.974   2              42.896   2
20210202 174800               1.975   2              42.931   2
20210202 180000               1.975   2              42.931   2
20210202 180600               1.978   2              43.035   2
20210202 183000               1.978   2              43.035   2
20210202 183600               1.979   2              43.070   2
20210202 184800               1.979   2              43.070   2
20210202 191800               1.979   2              43.070   2
20210202 193000               1.979   2              43.070   2
20210202 193600               1.978   2              43.035   2
20210202 194200               1.978   2              43.035   2
20210202 194800               1.977   2              43.000   2
20210202 214200               1.977   2              43.000   2
20210202 214800               1.978   2              43.035   2
20210202 223000               1.978   2              43.035   2
20210202 223600               1.979   2              43.070   2
20210202 224800               1.979   2              43.070   2
20210202 225400               1.978   2              43.035   2
20210202 232400               1.978   2              43.035   2
20210202 233000               1.977   2              43.000   2
20210203 000600               1.977   2              43.000   2
20210203 001800               1.977   2              43.000   2
20210203 002400               1.978   2              43.035   2
20210203 004200               1.978   2              43.035   2
20210203 004800               1.976   2              42.966   2
20210203 010600               1.976   2              42.966   2
20210203 011200               1.977   2              43.000   2
20210203 020000               1.977   2              43.000   2
20210203 023600               1.977   2              43.000   2
20210203 033600               1.977   2              43.000   2
20210203 040000               1.977   2              43.000   2
20210203 040600               1.978   2              43.035   2
20210203 044800               1.978   2              43.035   2
20210203 045400               1.977   2              43.000   2
20210203 050000               1.977   2              43.000   2
20210203 050600               1.972   2              42.827   2
20210203 051200               1.971   2              42.792   2
20210203 055400               1.971   2              42.792   2
20210203 060000               1.972   2              42.827   2
20210203 060600               1.972   2              42.827   2
20210203 061200               1.973   2              42.861   2
20210203 062400               1.973   2              42.861   2
20210203 063000               1.971   2              42.792   2
20210203 063600               1.970   2              42.757   2
20210203 070600               1.970   2              42.757   2
20210203 071200               1.968   2              42.688   2
20210203 072400               1.968   2              42.688   2
20210203 073000               1.966   2              42.618   2
20210203 081800               1.966   2              42.618   2
20210203 082400               1.967   2              42.653   2
20210203 094200               1.967   2              42.653   2
20210203 094800               1.968   2              42.688   2
20210203 103600               1.968   2              42.688   2
20210203 104200               1.967   2              42.653   2
20210203 104800               1.967   2              42.653   2
20210203 105400               1.966   2              42.618   2
20210203 111200               1.966   2              42.618   2
20210203 111800               1.967   2              42.653   2
20210203 112400               1.968   2              42.688   2
20210203 113600               1.968   2              42.688   2
20210203 114200               1.967   2              42.653   2
20210203 114800               1.966   2              42.618   2
20210203 115400               1.965   2              42.583   2
20210203 120000               1.964   2              42.549   2
20210203 122400               1.964   2              42.549   2
20210203 123000               1.966   2              42.618   2
20210203 125400               1.966   2              42.618   2
20210203 130000               1.965   2              42.583   2
20210203 133000               1.965   2              42.583   2
20210203 135400               1.965   2              42.583   2
20210203 151200               1.965   2              42.583   2
20210203 153600               1.965   2              42.583   2
20210203 164200               1.965   2              42.583   2
20210203 164800               1.963   2              42.514   2
20210203 170000               1.963   2              42.514   2
20210203 170600               1.967   2              42.653   2
20210203 171200               1.971   2              42.792   2
20210203 171800               1.974   2              42.896   2
20210203 173000               1.974   2              42.896   2
20210203 173600               1.973   2              42.861   2
20210203 174200               1.972   2              42.827   2
20210203 175400               1.972   2              42.827   2
20210203 180000               1.976   2              42.966   2
20210203 181800               1.976   2              42.966   2
20210203 182400               1.975   2              42.931   2
20210203 184200               1.975   2              42.931   2
20210203 184800               1.976   2              42.966   2
20210203 185400               1.976   2              42.966   2
20210203 190000               1.977   2              43.000   2
20210203 194800               1.977   2              43.000   2
20210203 195400               1.978   2              43.035   2
20210203 201800               1.978   2              43.035   2
20210203 210600               1.978   2              43.035   2
20210203 211200               1.979   2              43.070   2
20210203 213600               1.979   2              43.070   2
20210203 220000               1.979   2              43.070   2
20210203 223600               1.979   2              43.070   2
20210203 230600               1.979   2              43.070   2
20210204 001800               1.979   2              43.070   2
20210204 004800               1.979   2              43.070   2
20210204 011200               1.979   2              43.070   2
20210204 011800               1.978   2              43.035   2
20210204 014800               1.978   2              43.035   2
20210204 015400               1.977   2              43.000   2
20210204 022400               1.977   2              43.000   2
20210204 023000               1.978   2              43.035   2
20210204 023600               1.978   2              43.035   2
20210204 024200               1.979   2              43.070   2
20210204 043000               1.979   2              43.070   2
20210204 043600               1.976   2              42.966   2
20210204 052400               1.976   2              42.966   2
20210204 053000               1.977   2              43.000   2
20210204 065400               1.977   2              43.000   2
20210204 070000               1.976   2              42.966   2
20210204 070600               1.976   2              42.966   2
20210204 071200               1.975   2              42.931   2
20210204 071800               1.974   2              42.896   2
20210204 072400               1.973   2              42.861   2
20210204 073000               1.973   2              42.861   2
20210204 073600               1.972   2              42.827   2
20210204 075400               1.972   2              42.827   2
20210204 080000               1.973   2              42.861   2
20210204 100000               1.973   2              42.861   2
20210204 100600               1.974   2              42.896   2
20210204 111800               1.974   2              42.896   2
20210204 112400               1.973   2              42.861   2
20210204 130000               1.973   2              42.861   2
20210204 132400               1.973   2              42.861   2
20210204 142400               1.973   2              42.861   2
20210204 143000               1.972   2              42.827   2
20210204 144800               1.972   2              42.827   2
20210204 145400               1.974   2              42.896   2
20210204 151200               1.974   2              42.896   2
20210204 151800               1.973   2              42.861   2
20210204 152400               1.973   2              42.861   2
20210204 153000               1.972   2              42.827   2
20210204 153600               1.971   2              42.792   2
20210204 155400               1.971   2              42.792   2
20210204 160000               1.972   2              42.827   2
20210204 161200               1.972   2              42.827   2
20210204 161800               1.973   2              42.861   2
20210204 170600               1.973   2              42.861   2
20210204 171200               1.974   2              42.896   2
20210204 173000               1.974   2              42.896   2
20210204 173600               1.975   2              42.931   2
20210204 174800               1.975   2              42.931   2
20210204 175400               1.976   2              42.966   2
20210204 180000               1.977   2              43.000   2
20210204 180600               1.978   2              43.035   2
20210204 183000               1.978   2              43.035   2
20210204 183600               1.979   2              43.070   2
20210204 191800               1.979   2              43.070   2
20210204 192400               1.977   2              43.000   2
20210204 194200               1.977   2              43.000   2
20210204 194800               1.979   2              43.070   2
20210204 200000               1.979   2              43.070   2
20210204 203000               1.979   2              43.070   2
20210204 205400               1.979   2              43.070   2
20210204 210000               1.978   2              43.035   2
20210204 210600               1.978   2              43.035   2
20210204 211200               1.977   2              43.000   2
20210204 221800               1.977   2              43.000   2
20210204 222400               1.976   2              42.966   2
20210204 223600               1.976   2              42.966   2
20210204 224200               1.977   2              43.000   2
20210204 224800               1.978   2              43.035   2
20210205 003000               1.978   2              43.035   2
20210205 003600               1.979   2              43.070   2
20210205 005400               1.979   2              43.070   2
20210205 010000               1.978   2              43.035   2
20210205 010600               1.977   2              43.000   2
20210205 024800               1.977   2              43.000   2
20210205 025400               1.978   2              43.035   2
20210205 031200               1.978   2              43.035   2
20210205 031800               1.977   2              43.000   2
20210205 040600               1.977   2              43.000   2
20210205 041200               1.979   2              43.070   2
20210205 042400               1.979   2              43.070   2
20210205 043000               1.978   2              43.035   2
20210205 050600               1.978   2              43.035   2
20210205 053000               1.978   2              43.035   2
20210205 054800               1.978   2              43.035   2
20210205 055400               1.977   2              43.000   2
20210205 062400               1.977   2              43.000   2
20210205 063000               1.978   2              43.035   2
20210205 070000               1.978   2              43.035   2
20210205 070600               1.977   2              43.000   2
20210205 071200               1.977   2              43.000   2
20210205 071800               1.976   2              42.966   2
20210205 073600               1.976   2              42.966   2
20210205 080000               1.976   2              42.966   2
20210205 080600               1.974   2              42.896   2
20210205 081200               1.972   2              42.827   2
20210205 081800               1.972   2              42.827   2
20210205 082400               1.971   2              42.792   2
20210205 084800               1.971   2              42.792   2
20210205 085400               1.972   2              42.827   2
20210205 100000               1.972   2              42.827   2
20210205 100600               1.973   2              42.861   2
20210205 101800               1.973   2              42.861   2
20210205 102400               1.974   2              42.896   2
20210205 103600               1.974   2              42.896   2
20210205 104200               1.973   2              42.861   2
20210205 104800               1.971   2              42.792   2
20210205 113000               1.971   2              42.792   2
20210205 113600               1.973   2              42.861   2
20210205 114800               1.973   2              42.861   2
20210205 115400               1.972   2              42.827   2
20210205 122400               1.972   2              42.827   2
20210205 123000               1.973   2              42.861   2
20210205 140000               1.973   2              42.861   2
20210205 142400               1.973   2              42.861   2
20210205 143000               1.972   2              42.827   2
20210205 150600               1.972   2              42.827   2
20210205 151200               1.973   2              42.861   2
20210205 152400               1.973   2              42.861   2
20210205 153000               1.974   2              42.896   2
20210205 154800               1.974   2              42.896   2
20210205 155400               1.973   2              42.861   2
20210205 160600               1.973   2              42.861   2
20210205 161200               1.972   2              42.827   2
20210205 162400               1.972   2              42.827   2
20210205 163000               1.976   2              42.966   2
20210205 163600               1.978   2              43.035   2
20210205 170000               1.978   2              43.035   2
20210205 170600               1.977   2              43.000   2
20210205 171800               1.977   2              43.000   2
20210205 172400               1.979   2              43.070   2
20210205 174200               1.979   2              43.070   2
20210205 174800               1.978   2              43.035   2
20210205 180000               1.978   2              43.035   2
20210205 180600               1.981   2              43.140   2
20210205 181800               1.981   2              43.140   2
20210205 182400               1.982   2              43.175   2
20210205 184200               1.982   2              43.175   2
20210205 184800               1.981   2              43.140   2
20210205 194200               1.981   2              43.140   2
20210205 200600               1.981   2              43.140   2
20210205 202400               1.981   2              43.140   2
20210205 204800               1.981   2              43.140   2
20210205 210000               1.981   2              43.140   2
20210205 210600               1.980   2              43.105   2
20210205 211200               1.979   2              43.070   2
20210205 212400               1.979   2              43.070   2
20210205 213000               1.980   2              43.105   2
20210205 213600               1.980   2              43.105   2
20210205 214200               1.982   2              43.175   2
20210205 221200               1.982   2              43.175   2
20210205 221800               1.981   2              43.140   2
20210206 003000               1.981   2              43.140   2
20210206 003600               1.982   2              43.175   2
20210206 030000               1.982   2              43.175   2
20210206 030600               1.989   2              43.419   2
20210206 031200               1.990   2              43.454   2
20210206 033600               1.990   2              43.454   2
20210206 034200               1.991   2              43.489   2
20210206 040000               1.991   2              43.489   2
20210206 040600               1.992   2              43.524   2
20210206 043600               1.992   2              43.524   2
20210206 050000               1.992   2              43.524   2
20210206 050600               1.993   2              43.559   2
20210206 051800               1.993   2              43.559   2
20210206 052400               1.992   2              43.524   2
20210206 053000               1.992   2              43.524   2
20210206 053600               1.991   2              43.489   2
20210206 054200               1.989   2              43.419   2
20210206 054800               1.988   2              43.384   2
20210206 055400               1.987   2              43.349   2
20210206 060000               1.986   2              43.314   2
20210206 061200               1.986   2              43.314   2
20210206 061800               1.988   2              43.384   2
20210206 063000               1.988   2              43.384   2
20210206 063600               1.989   2              43.419   2
20210206 065400               1.989   2              43.419   2
20210206 070000               1.988   2              43.384   2
20210206 070600               1.987   2              43.349   2
20210206 071200               1.986   2              43.314   2
20210206 071800               1.986   2              43.314   2
20210206 072400               1.985   2              43.279   2
20210206 073000               1.984   2              43.244   2
20210206 075400               1.984   2              43.244   2
20210206 080000               1.986   2              43.314   2
20210206 080600               1.987   2              43.349   2
20210206 081800               1.987   2              43.349   2
20210206 082400               1.986   2              43.314   2
20210206 083000               1.985   2              43.279   2
20210206 083600               1.983   2              43.210   2
20210206 084200               1.983   2              43.210   2
20210206 084800               1.982   2              43.175   2
20210206 085400               1.982   2              43.175   2
20210206 090000               1.981   2              43.140   2
20210206 090600               1.979   2              43.070   2
20210206 093600               1.979   2              43.070   2
20210206 094200               1.981   2              43.140   2
20210206 100000               1.981   2              43.140   2
20210206 100600               1.980   2              43.105   2
20210206 101200               1.979   2              43.070   2
20210206 104800               1.979   2              43.070   2
20210206 105400               1.981   2              43.140   2
20210206 110000               1.983   2              43.210   2
20210206 110600               1.990   2              43.454   2
20210206 111200               1.991   2              43.489   2
20210206 120000               1.991   2              43.489   2
20210206 120600               1.992   2              43.524   2
20210206 121200               1.992   2              43.524   2
20210206 121800               1.993   2              43.559   2
20210206 130600               1.993   2              43.559   2
20210206 131200               1.990   2              43.454   2
20210206 131800               1.990   2              43.454   2
20210206 132400               1.989   2              43.419   2
20210206 135400               1.989   2              43.419   2
20210206 141800               1.989   2              43.419   2
20210206 142400               1.988   2              43.384   2
20210206 143000               1.988   2              43.384   2
20210206 143600               1.987   2              43.349   2
20210206 144800               1.987   2              43.349   2
20210206 145400               1.986   2              43.314   2
20210206 150000               1.983   2              43.210   2
20210206 150600               1.982   2              43.175   2
20210206 153000               1.982   2              43.175   2
20210206 153600               1.983   2              43.210   2
20210206 154200               1.983   2              43.210   2
20210206 154800               1.984   2              43.244   2
20210206 161200               1.984   2              43.244   2
20210206 161800               1.983   2              43.210   2
20210206 163600               1.983   2              43.210   2
20210206 164200               1.985   2              43.279   2
20210206 171200               1.985   2              43.279   2
20210206 171800               1.986   2              43.314   2
20210206 172400               1.987   2              43.349   2
20210206 173000               1.987   2              43.349   2
20210206 173600               1.988   2              43.384   2
20210206 183600               1.988   2              43.384   2
20210206 184200               1.990   2              43.454   2
20210206 185400               1.990   2              43.454   2
20210206 190000               1.991   2              43.489   2
20210206 191200               1.991   2              43.489   2
20210206 191800               1.992   2              43.524   2
20210206 192400               1.994   2              43.594   2
20210206 193000               1.995   2              43.629   2
20210206 194200               1.995   2              43.629   2
20210206 194800               1.994   2              43.594   2
20210206 195400               1.993   2              43.559   2
20210206 204200               1.993   2              43.559   2
20210206 204800               1.994   2              43.594   2
20210206 212400               1.994   2              43.594   2
20210206 213000               1.995   2              43.629   2
20210206 220600               1.995   2              43.629   2
20210206 221200               1.994   2              43.594   2
20210206 231800               1.994   2              43.594   2
20210206 232400               1.993   2              43.559   2
20210206 235400               1.993   2              43.559   2
20210207 000000               1.994   2              43.594   2
20210207 004200               1.994   2              43.594   2
20210207 004800               1.993   2              43.559   2
20210207 010600               1.993   2              43.559   2
20210207 011200               1.994   2              43.594   2
20210207 012400               1.994   2              43.594   2
20210207 013000               1.993   2              43.559   2
20210207 021800               1.993   2              43.559   2
20210207 022400               1.994   2              43.594   2
20210207 023600               1.994   2              43.594   2
20210207 024200               1.993   2              43.559   2
20210207 025400               1.993   2              43.559   2
20210207 030000               1.994   2              43.594   2
20210207 032400               1.994   2              43.594   2
20210207 033000               1.993   2              43.559   2
20210207 040600               1.993   2              43.559   2
20210207 041200               1.992   2              43.524   2
20210207 042400               1.992   2              43.524   2
20210207 043000               1.993   2              43.559   2
20210207 043600               1.993   2              43.559   2
20210207 044200               1.994   2              43.594   2
20210207 051200               1.994   2              43.594   2
20210207 051800               1.993   2              43.559   2
20210207 052400               1.993   2              43.559   2
20210207 053000               1.992   2              43.524   2
20210207 054800               1.992   2              43.524   2
20210207 055400               1.993   2              43.559   2
20210207 062400               1.993   2              43.559   2
20210207 063000               1.994   2              43.594   2
20210207 082400               1.994   2              43.594   2
20210207 083000               1.993   2              43.559   2
20210207 095400               1.993   2              43.559   2
20210207 100000               1.994   2              43.594   2
20210207 101200               1.994   2              43.594   2
20210207 101800               1.995   2              43.629   2
20210207 104200               1.995   2              43.629   2
20210207 104800               1.994   2              43.594   2
20210207 111200               1.994   2              43.594   2
20210207 111800               1.993   2              43.559   2
20210207 114200               1.993   2              43.559   2
20210207 114800               1.994   2              43.594   2
20210207 123000               1.994   2              43.594   2
20210207 123600               1.995   2              43.629   2
20210207 124200               1.995   2              43.629   2
20210207 124800               1.996   2              43.664   2
20210207 125400               1.996   2              43.664   2
20210207 130000               1.998   2              43.734   2
20210207 130600               2.004   2              43.944   2
20210207 131200               2.004   2              43.944   2
20210207 131800               2.005   2              43.979   2
20210207 145400               2.005   2              43.979   2
20210207 150000               2.004   2              43.944   2
20210207 151200               2.004   2              43.944   2
20210207 151800               2.005   2              43.979   2
20210207 152400               2.005   2              43.979   2
20210207 153000               2.006   2              44.014   2
20210207 154200               2.006   2              44.014   2
20210207 154800               2.005   2              43.979   2
20210207 161800               2.005   2              43.979   2
20210207 162400               2.004   2              43.944   2
20210207 164800               2.004   2              43.944   2
20210207 171200               2.004   2              43.944   2
20210207 173000               2.004   2              43.944   2
20210207 173600               2.005   2              43.979   2
20210207 174200               2.006   2              44.014   2
20210207 175400               2.006   2              44.014   2
20210207 180000               2.005   2              43.979   2
20210207 191200               2.005   2              43.979   2
20210207 191800               2.004   2              43.944   2
20210207 200600               2.004   2              43.944   2
20210207 203000               2.004   2              43.944   2
20210207 204200               2.004   2              43.944   2
20210207 204800               2.005   2              43.979   2
20210207 210000               2.005   2              43.979   2
20210207 210600               2.006   2              44.014   2
20210207 214800               2.006   2              44.014   2
20210207 215400               2.005   2              43.979   2
20210207 221800               2.005   2              43.979   2
20210207 222400               2.006   2              44.014   2
20210207 223600               2.006   2              44.014   2
20210207 224200               2.007   2              44.050   2
20210207 225400               2.007   2              44.050   2
20210207 230000               2.005   2              43.979   2
20210208 005400               2.005   2              43.979   2
20210208 010000               2.006   2              44.014   2
20210208 013600               2.006   2              44.014   2
20210208 021200               2.006   2              44.014   2
20210208 033000               2.006   2              44.014   2
20210208 040000               2.006   2              44.014   2
20210208 042400               2.006   2              44.014   2
20210208 043000               2.005   2              43.979   2
20210208 045400               2.005   2              43.979   2
20210208 054800               2.005   2              43.979   2
20210208 063600               2.005   2              43.979   2
20210208 064800               2.005   2              43.979   2
20210208 065400               2.008   2              44.085   2
20210208 070600               2.008   2              44.085   2
20210208 071200               2.007   2              44.050   2
20210208 071800               2.006   2              44.014   2
20210208 072400               2.006   2              44.014   2
20210208 073000               2.005   2              43.979   2
20210208 080000               2.005   2              43.979   2
20210208 080600               2.006   2              44.014   2
20210208 091200               2.006   2              44.014   2
20210208 093600               2.006   2              44.014   2
20210208 103600               2.006   2              44.014   2
20210208 104200               2.005   2              43.979   2
20210208 121800               2.005   2              43.979   2
20210208 122400               2.004   2              43.944   2
20210208 130600               2.004   2              43.944   2
20210208 131200               2.005   2              43.979   2
20210208 135400               2.005   2              43.979   2
20210208 140000               2.006   2              44.014   2
20210208 150600               2.006   2              44.014   2
20210208 151200               2.005   2              43.979   2
20210208 160000               2.005   2              43.979   2
20210208 160600               2.006   2              44.014   2
20210208 161800               2.006   2              44.014   2
20210208 162400               2.007   2              44.050   2
20210208 165400               2.007   2              44.050   2
20210208 170000               2.006   2              44.014   2
20210208 170600               2.006   2              44.014   2
20210208 173000               2.006   2              44.014   2
20210208 174200               2.006   2              44.014   2
20210208 174800               2.007   2              44.050   2
20210208 180000               2.007   2              44.050   2
20210208 180600               2.006   2              44.014   2
20210208 181200               2.006   2              44.014   2
20210208 181800               2.005   2              43.979   2
20210208 200000               2.005   2              43.979   2
20210208 200600               2.006   2              44.014   2
20210208 201200               2.006   2              44.014   2
20210208 201800               2.007   2              44.050   2
20210208 205400               2.007   2              44.050   2
20210208 210000               2.006   2              44.014   2
20210208 221800               2.006   2              44.014   2
20210208 222400               2.005   2              43.979   2
20210208 224800               2.005   2              43.979   2
20210208 231200               2.005   2              43.979   2
20210208 233000               2.005   2              43.979   2
20210208 235400               2.005   2              43.979   2
20210209 000600               2.005   2              43.979   2
20210209 003600               2.005   2              43.979   2
20210209 012400               2.005   2              43.979   2
20210209 013000               2.006   2              44.014   2
20210209 014200               2.006   2              44.014   2
20210209 014800               2.004   2              43.944   2
20210209 020000               2.004   2              43.944   2
20210209 020600               2.006   2              44.014   2
20210209 023000               2.006   2              44.014   2
20210209 023600               2.005   2              43.979   2
20210209 030600               2.005   2              43.979   2
20210209 033000               2.005   2              43.979   2
20210209 034800               2.005   2              43.979   2
20210209 035400               2.006   2              44.014   2
20210209 041800               2.006   2              44.014   2
20210209 042400               2.005   2              43.979   2
20210209 045400               2.005   2              43.979   2
20210209 050000               2.002   2              43.874   2
20210209 050600               1.992   2              43.524   2
20210209 051200               1.988   2              43.384   2
20210209 051800               1.988   2              43.384   2
20210209 052400               1.987   2              43.349   2
20210209 063600               1.987   2              43.349   2
20210209 070000               1.987   2              43.349   2
20210209 073600               1.987   2              43.349   2
20210209 074200               1.989   2              43.419   2
20210209 080000               1.989   2              43.419   2
20210209 080600               1.988   2              43.384   2
20210209 082400               1.988   2              43.384   2
20210209 083000               1.987   2              43.349   2
20210209 094200               1.987   2              43.349   2
20210209 094800               1.986   2              43.314   2
20210209 110000               1.986   2              43.314   2
20210209 110600               1.987   2              43.349   2
20210209 111800               1.987   2              43.349   2
20210209 112400               1.988   2              43.384   2
20210209 113600               1.988   2              43.384   2
20210209 123600               1.988   2              43.384   2
20210209 124200               1.987   2              43.349   2
20210209 140600               1.987   2              43.349   2
20210209 143600               1.987   2              43.349   2
20210209 144200               1.986   2              43.314   2
20210209 144800               1.986   2              43.314   2
20210209 145400               1.984   2              43.244   2
20210209 150600               1.984   2              43.244   2
20210209 151200               1.985   2              43.279   2
20210209 151800               1.986   2              43.314   2
20210209 152400               1.988   2              43.384   2
20210209 153000               1.997   2              43.699   2
20210209 160000               1.997   2              43.699   2
20210209 160600               1.998   2              43.734   2
20210209 161800               1.998   2              43.734   2
20210209 162400               1.997   2              43.699   2
20210209 163000               1.995   2              43.629   2
20210209 163600               1.992   2              43.524   2
20210209 171200               1.992   2              43.524   2
20210209 171800               1.991   2              43.489   2
20210209 172400               1.991   2              43.489   2
20210209 173000               1.989   2              43.419   2
20210209 173600               1.988   2              43.384   2
20210209 174800               1.988   2              43.384   2
20210209 175400               1.987   2              43.349   2
20210209 180600               1.987   2              43.349   2
20210209 183600               1.987   2              43.349   2
20210209 184200               1.986   2              43.314   2
20210209 190600               1.986   2              43.314   2
20210209 191200               1.987   2              43.349   2
20210209 194800               1.987   2              43.349   2
20210209 195400               1.986   2              43.314   2
20210209 210000               1.986   2              43.314   2
20210209 210600               1.985   2              43.279   2
20210209 214200               1.985   2              43.279   2
20210209 214800               1.986   2              43.314   2
20210209 215400               1.987   2              43.349   2
20210209 220000               1.989   2              43.419   2
20210209 220600               1.991   2              43.489   2
20210209 221200               1.992   2              43.524   2
20210209 221800               1.992   2              43.524   2
20210209 222400               1.993   2              43.559   2
20210209 224800               1.993   2              43.559   2
20210209 225400               1.992   2              43.524   2
20210209 230000               1.991   2              43.489   2
20210209 232400               1.991   2              43.489   2
20210210 001200               1.991   2              43.489   2
20210210 001800               1.990   2              43.454   2
20210210 004200               1.990   2              43.454   2
20210210 004800               1.991   2              43.489   2
20210210 005400               1.992   2              43.524   2
20210210 010000               1.992   2              43.524   2
20210210 010600               1.993   2              43.559   2
20210210 011200               1.994   2              43.594   2
20210210 015400               1.994   2              43.594   2
20210210 020000               1.995   2              43.629   2
20210210 020600               1.996   2              43.664   2
20210210 021800               1.996   2              43.664   2
20210210 022400               1.994   2              43.594   2
20210210 031200               1.994   2              43.594   2
20210210 031800               1.992   2              43.524   2
20210210 032400               1.992   2              43.524   2
20210210 033000               1.991   2              43.489   2
20210210 033600               1.991   2              43.489   2
20210210 041800               1.991   2              43.489   2
20210210 042400               1.992   2              43.524   2
20210210 044200               1.992   2              43.524   2
20210210 044800               1.991   2              43.489   2
20210210 045400               1.990   2              43.454   2
20210210 050000               1.989   2              43.419   2
20210210 050600               1.988   2              43.384   2
20210210 051200               1.985   2              43.279   2
20210210 051800               1.984   2              43.244   2
20210210 052400               1.983   2              43.210   2
20210210 053000               1.982   2              43.175   2
20210210 054800               1.982   2              43.175   2
20210210 055400               1.983   2              43.210   2
20210210 060000               1.983   2              43.210   2
20210210 060600               1.984   2              43.244   2
20210210 061800               1.984   2              43.244   2
20210210 062400               1.983   2              43.210   2
20210210 064200               1.983   2              43.210   2
20210210 064800               1.982   2              43.175   2
20210210 065400               1.982   2              43.175   2
20210210 070000               1.981   2              43.140   2
20210210 071800               1.981   2              43.140   2
20210210 072400               1.979   2              43.070   2
20210210 073000               1.979   2              43.070   2
20210210 073600               1.978   2              43.035   2
20210210 080000               1.978   2              43.035   2
20210210 080600               1.979   2              43.070   2
20210210 081200               1.981   2              43.140   2
20210210 081800               1.982   2              43.175   2
20210210 082400               1.983   2              43.210   2
20210210 094800               1.983   2              43.210   2
20210210 095400               1.982   2              43.175   2
20210210 100600               1.982   2              43.175   2
20210210 103600               1.984   2              43.244   2
20210210 110600               1.984   2              43.244   2
20210210 115400               1.984   2              43.244   2
20210210 120000               1.983   2              43.210   2
20210210 120600               1.982   2              43.175   2
20210210 121800               1.982   2              43.175   2
20210210 122400               1.983   2              43.210   2
20210210 123000               1.984   2              43.244   2
20210210 123600               1.985   2              43.279   2
20210210 124800               1.985   2              43.279   2
20210210 125400               1.986   2              43.314   2
20210210 140600               1.986   2              43.314   2
20210210 141200               1.987   2              43.349   2
20210210 143600               1.987   2              43.349   2
20210210 144200               1.986   2              43.314   2
20210210 151200               1.986   2              43.314   2
20210210 151800               1.985   2              43.279   2
20210210 152400               1.984   2              43.244   2
20210210 153000               1.982   2              43.175   2
20210210 153600               1.981   2              43.140   2
20210210 154200               1.979   2              43.070   2
20210210 154800               1.978   2              43.035   2
20210210 160000               1.978   2              43.035   2
20210210 160600               1.983   2              43.210   2
20210210 161800               1.983   2              43.210   2
20210210 162400               1.986   2              43.314   2
20210210 163000               1.987   2              43.349   2
20210210 165400               1.987   2              43.349   2
20210210 170000               1.988   2              43.384   2
20210210 171200               1.988   2              43.384   2
20210210 171800               1.987   2              43.349   2
20210210 172400               1.985   2              43.279   2
20210210 173000               1.984   2              43.244   2
20210210 174200               1.984   2              43.244   2
20210210 174800               1.986   2              43.314   2
20210210 181200               1.986   2              43.314   2
20210210 181800               1.985   2              43.279   2
20210210 190000               1.985   2              43.279   2
20210210 190600               1.984   2              43.244   2
20210210 192400               1.984   2              43.244   2
20210210 193000               1.985   2              43.279   2
20210210 193600               1.986   2              43.314   2
20210210 194800               1.986   2              43.314   2
20210210 195400               1.984   2              43.244   2
20210210 203000               1.984   2              43.244   2
20210210 210000               1.984   2              43.244   2
20210210 223600               1.984   2              43.244   2
20210210 224200               1.983   2              43.210   2
20210210 231200               1.983   2              43.210   2
20210210 231800               1.984   2              43.244   2
20210210 233000               1.984   2              43.244   2
20210210 233600               1.983   2              43.210   2
20210210 235400               1.983   2              43.210   2
20210211 002400               1.983   2              43.210   2
20210211 010000               1.983   2              43.210   2
20210211 010600               1.984   2              43.244   2
20210211 011200               1.984   2              43.244   2
20210211 011800               1.985   2              43.279   2
20210211 012400               1.986   2              43.314   2
20210211 014200               1.986   2              43.314   2
20210211 014800               1.988   2              43.384   2
20210211 021800               1.988   2              43.384   2
20210211 022400               1.987   2              43.349   2
20210211 030600               1.987   2              43.349   2
20210211 031200               1.985   2              43.279   2
20210211 031800               1.985   2              43.279   2
20210211 032400               1.984   2              43.244   2
20210211 040600               1.984   2              43.244   2
20210211 041200               1.983   2              43.210   2
20210211 045400               1.983   2              43.210   2
20210211 050000               1.982   2              43.175   2
20210211 050600               1.979   2              43.070   2
20210211 053000               1.979   2              43.070   2
20210211 053600               1.978   2              43.035   2
20210211 054200               1.977   2              43.000   2
20210211 054800               1.977   2              43.000   2
20210211 055400               1.976   2              42.966   2
20210211 061200               1.976   2              42.966   2
20210211 061800               1.977   2              43.000   2
20210211 074200               1.977   2              43.000   2
20210211 074800               1.978   2              43.035   2
20210211 081800               1.978   2              43.035   2
20210211 082400               1.977   2              43.000   2
20210211 083000               1.975   2              42.931   2
20210211 093000               1.975   2              42.931   2
20210211 093600               1.974   2              42.896   2
20210211 094800               1.974   2              42.896   2
20210211 095400               1.976   2              42.966   2
20210211 100000               1.978   2              43.035   2
20210211 100600               1.979   2              43.070   2
20210211 103000               1.979   2              43.070   2
20210211 103600               1.978   2              43.035   2
20210211 104200               1.977   2              43.000   2
20210211 104800               1.977   2              43.000   2
20210211 105400               1.976   2              42.966   2
20210211 110600               1.976   2              42.966   2
20210211 111200               1.977   2              43.000   2
20210211 124200               1.977   2              43.000   2
20210211 132400               1.977   2              43.000   2
20210211 134800               1.977   2              43.000   2
20210211 141200               1.977   2              43.000   2
20210211 141800               1.976   2              42.966   2
20210211 143000               1.976   2              42.966   2
20210211 143600               1.977   2              43.000   2
20210211 144200               1.977   2              43.000   2
20210211 144800               1.978   2              43.035   2
20210211 153600               1.978   2              43.035   2
20210211 154200               1.980   2              43.105   2
20210211 154800               1.982   2              43.175   2
20210211 155400               1.982   2              43.175   2
20210211 160000               1.984   2              43.244   2
20210211 160600               2.002   2              43.874   2
20210211 161200               2.004   2              43.944   2
20210211 164200               2.004   2              43.944   2
20210211 164800               2.005   2              43.979   2
20210211 171200               2.005   2              43.979   2
20210211 171800               2.004   2              43.944   2
20210211 173600               2.004   2              43.944   2
20210211 174200               2.003   2              43.909   2
20210211 174800               2.003   2              43.909   2
20210211 175400               2.002   2              43.874   2
20210211 180000               1.998   2              43.734   2
20210211 180600               1.997   2              43.699   2
20210211 181200               1.995   2              43.629   2
20210211 184800               1.995   2              43.629   2
20210211 185400               1.996   2              43.664   2
20210211 201800               1.996   2              43.664   2
20210211 202400               1.995   2              43.629   2
20210211 203600               1.995   2              43.629   2
20210211 204200               1.994   2              43.594   2
20210211 205400               1.994   2              43.594   2
20210211 210000               1.993   2              43.559   2
20210211 211200               1.993   2              43.559   2
20210211 211800               1.995   2              43.629   2
20210211 212400               1.996   2              43.664   2
20210211 214200               1.996   2              43.664   2
20210211 214800               1.995   2              43.629   2
20210211 215400               1.994   2              43.594   2
20210211 220600               1.994   2              43.594   2
20210211 223000               1.994   2              43.594   2
20210211 224800               1.994   2              43.594   2
20210211 225400               1.995   2              43.629   2
20210211 230000               1.996   2              43.664   2
20210211 231800               1.996   2              43.664   2
20210211 232400               1.995   2              43.629   2
20210211 233000               1.994   2              43.594   2
20210212 004200               1.994   2              43.594   2
20210212 004800               1.995   2              43.629   2
20210212 010000               1.995   2              43.629   2
20210212 010600               1.994   2              43.594   2
20210212 011200               1.993   2              43.559   2
20210212 011800               1.990   2              43.454   2
20210212 013000               1.990   2              43.454   2
20210212 021200               1.990   2              43.454   2
20210212 024200               1.990   2              43.454   2
20210212 030600               1.990   2              43.454   2
20210212 031200               1.990   2              43.454   2
20210212 031800               1.989   2              43.419   2
20210212 033600               1.989   2              43.419   2
20210212 034200               1.990   2              43.454   2
20210212 044200               1.990   2              43.454   2
20210212 044800               1.989   2              43.419   2
20210212 050000               1.989   2              43.419   2
20210212 050600               1.984   2              43.244   2
20210212 051200               1.977   2              43.000   2
20210212 053600               1.977   2              43.000   2
20210212 054200               1.976   2              42.966   2
20210212 055400               1.976   2              42.966   2
20210212 060000               1.975   2              42.931   2
20210212 061800               1.975   2              42.931   2
20210212 064800               1.975   2              42.931   2
20210212 070000               1.975   2              42.931   2
20210212 072400               1.975   2              42.931   2
20210212 074200               1.975   2              42.931   2
20210212 074800               1.976   2              42.966   2
20210212 075400               1.976   2              42.966   2
20210212 080000               1.977   2              43.000   2
20210212 081200               1.977   2              43.000   2
20210212 081800               1.976   2              42.966   2
20210212 082400               1.976   2              42.966   2
20210212 084800               1.976   2              42.966   2
20210212 091200               1.976   2              42.966   2
20210212 091800               1.975   2              42.931   2
20210212 092400               1.974   2              42.896   2
20210212 095400               1.974   2              42.896   2
20210212 100000               1.973   2              42.861   2
20210212 100600               1.973   2              42.861   2
20210212 101200               1.972   2              42.827   2
20210212 103000               1.972   2              42.827   2
20210212 103600               1.973   2              42.861   2
20210212 105400               1.973   2              42.861   2
20210212 110000               1.974   2              42.896   2
20210212 121800               1.974   2              42.896   2
20210212 122400               1.973   2              42.861   2
20210212 125400               1.973   2              42.861   2
20210212 130000               1.972   2              42.827   2
20210212 131200               1.972   2              42.827   2
20210212 131800               1.973   2              42.861   2
20210212 140000               1.973   2              42.861   2
20210212 142400               1.973   2              42.861   2
20210212 154200               1.973   2              42.861   2
20210212 154800               1.974   2              42.896   2
20210212 160000               1.974   2              42.896   2
20210212 160600               1.976   2              42.966   2
20210212 161200               1.979   2              43.070   2
20210212 162400               1.979   2              43.070   2
20210212 165400               1.979   2              43.070   2
20210212 171800               1.979   2              43.070   2
20210212 172400               1.978   2              43.035   2
20210212 173000               1.977   2              43.000   2
20210212 180600               1.977   2              43.000   2
20210212 184200               1.977   2              43.000   2
20210212 190000               1.977   2              43.000   2
20210212 190600               1.979   2              43.070   2
20210212 191800               1.979   2              43.070   2
20210212 192400               1.981   2              43.140   2
20210212 193000               1.982   2              43.175   2
20210212 193600               1.983   2              43.210   2
20210212 194200               1.984   2              43.244   2
20210212 194800               1.984   2              43.244   2
20210212 195400               1.985   2              43.279   2
20210212 201800               1.985   2              43.279   2
20210212 202400               1.984   2              43.244   2
20210212 203000               1.984   2              43.244   2
20210212 203600               1.983   2              43.210   2
20210212 213000               1.983   2              43.210   2
20210212 221800               1.983   2              43.210   2
20210212 224200               1.983   2              43.210   2
20210212 224800               1.985   2              43.279   2
20210212 230000               1.985   2              43.279   2
20210212 230600               1.986   2              43.314   2
20210212 231800               1.986   2              43.314   2
20210212 232400               1.984   2              43.244   2
20210212 235400               1.984   2              43.244   2
20210213 000000               1.983   2              43.210   2
20210213 003000               1.983   2              43.210   2
20210213 011200               1.983   2              43.210   2
20210213 031200               1.983   2              43.210   2
20210213 031800               1.984   2              43.244   2
20210213 063000               1.984   2              43.244   2
20210213 063600               1.982   2              43.175   2
20210213 070000               1.982   2              43.175   2
20210213 070600               1.981   2              43.140   2
20210213 071200               1.979   2              43.070   2
20210213 071800               1.976   2              42.966   2
20210213 075400               1.976   2              42.966   2
20210213 080000               1.977   2              43.000   2
20210213 081200               1.977   2              43.000   2
20210213 081800               1.978   2              43.035   2
20210213 090600               1.978   2              43.035   2
20210213 091200               1.979   2              43.070   2
20210213 091800               1.980   2              43.105   2
20210213 093000               1.980   2              43.105   2
20210213 093600               1.979   2              43.070   2
20210213 094800               1.979   2              43.070   2
20210213 095400               1.978   2              43.035   2
20210213 100000               1.978   2              43.035   2
20210213 100600               1.977   2              43.000   2
20210213 103000               1.977   2              43.000   2
20210213 103600               1.979   2              43.070   2
20210213 110000               1.979   2              43.070   2
20210213 110600               1.978   2              43.035   2
20210213 115400               1.978   2              43.035   2
20210213 120000               1.979   2              43.070   2
20210213 124200               1.979   2              43.070   2
20210213 124800               1.978   2              43.035   2
20210213 132400               1.978   2              43.035   2
20210213 133000               1.977   2              43.000   2
20210213 140000               1.977   2              43.000   2
20210213 140600               1.978   2              43.035   2
20210213 143000               1.978   2              43.035   2
20210213 145400               1.978   2              43.035   2
20210213 150000               1.979   2              43.070   2
20210213 154800               1.979   2              43.070   2
20210213 155400               1.978   2              43.035   2
20210213 160000               1.976   2              42.966   2
20210213 162400               1.976   2              42.966   2
20210213 170000               1.976   2              42.966   2
20210213 174200               1.976   2              42.966   2
20210213 181200               1.976   2              42.966   2
20210213 183000               1.976   2              42.966   2
20210213 183600               1.978   2              43.035   2
20210213 184200               1.981   2              43.140   2
20210213 185400               1.981   2              43.140   2
20210213 190000               1.982   2              43.175   2
20210213 192400               1.982   2              43.175   2
20210213 193000               1.981   2              43.140   2
20210213 203600               1.981   2              43.140   2
20210213 204200               1.984   2              43.244   2
20210213 205400               1.984   2              43.244   2
20210213 210000               1.983   2              43.210   2
20210213 210600               1.983   2              43.210   2
20210213 211200               1.982   2              43.175   2
20210213 211800               1.981   2              43.140   2
20210213 212400               1.980   2              43.105   2
20210213 214800               1.980   2              43.105   2
20210213 215400               1.981   2              43.140   2
20210213 224800               1.981   2              43.140   2
20210213 231200               1.981   2              43.140   2
20210213 231800               1.981   2              43.140   2
20210213 232400               1.979   2              43.070   2
20210213 233600               1.979   2              43.070   2
20210213 234200               1.981   2              43.140   2
20210213 234800               1.981   2              43.140   2
20210214 001800               1.981   2              43.140   2
20210214 003600               1.981   2              43.140   2
20210214 010000               1.981   2              43.140   2
20210214 010600               1.981   2              43.140   2
20210214 011200               1.980   2              43.105   2
20210214 012400               1.980   2              43.105   2
20210214 013000               1.981   2              43.140   2
20210214 013600               1.982   2              43.175   2
20210214 015400               1.982   2              43.175   2
20210214 020000               1.980   2              43.105   2
20210214 020600               1.980   2              43.105   2
20210214 021200               1.979   2              43.070   2
20210214 022400               1.979   2              43.070   2
20210214 023000               1.980   2              43.105   2
20210214 023600               1.981   2              43.140   2
20210214 030000               1.981   2              43.140   2
20210214 030600               1.982   2              43.175   2
20210214 031200               1.983   2              43.210   2
20210214 043600               1.983   2              43.210   2
20210214 044200               1.984   2              43.244   2
20210214 063000               1.984   2              43.244   2
20210214 063600               1.985   2              43.279   2
20210214 074200               1.985   2              43.279   2
20210214 074800               1.984   2              43.244   2
20210214 080600               1.984   2              43.244   2
20210214 081200               1.986   2              43.314   2
20210214 082400               1.986   2              43.314   2
20210214 083000               1.984   2              43.244   2
20210214 083600               1.984   2              43.244   2
20210214 084200               1.983   2              43.210   2
20210214 094800               1.983   2              43.210   2
20210214 095400               1.984   2              43.244   2
20210214 101800               1.984   2              43.244   2
20210214 102400               1.982   2              43.175   2
20210214 104800               1.982   2              43.175   2
20210214 105400               1.981   2              43.140   2
20210214 115400               1.981   2              43.140   2
20210214 120000               1.982   2              43.175   2
20210214 123600               1.982   2              43.175   2
20210214 124200               1.983   2              43.210   2
20210214 124800               1.983   2              43.210   2
20210214 125400               1.984   2              43.244   2
20210214 134200               1.984   2              43.244   2
20210214 134800               1.983   2              43.210   2
20210214 141800               1.983   2              43.210   2
20210214 142400               1.985   2              43.279   2
20210214 144800               1.985   2              43.279   2
20210214 145400               1.984   2              43.244   2
20210214 150000               1.982   2              43.175   2
20210214 153600               1.982   2              43.175   2
20210214 154200               1.987   2              43.349   2
20210214 154800               1.990   2              43.454   2
20210214 155400               1.991   2              43.489   2
20210214 160000               1.991   2              43.489   2
20210214 160600               1.993   2              43.559   2
20210214 161800               1.993   2              43.559   2
20210214 162400               1.994   2              43.594   2
20210214 170000               1.994   2              43.594   2
20210214 170600               1.993   2              43.559   2
20210214 171800               1.993   2              43.559   2
20210214 172400               1.995   2              43.629   2
20210214 173600               1.995   2              43.629   2
20210214 174200               1.991   2              43.489   2
20210214 174800               1.988   2              43.384   2
20210214 181800               1.988   2              43.384   2
20210214 182400               1.987   2              43.349   2
20210214 183000               1.985   2              43.279   2
20210214 185400               1.985   2              43.279   2
20210214 190000               1.983   2              43.210   2
20210214 191200               1.983   2              43.210   2
20210214 191800               1.984   2              43.244   2
20210214 192400               1.986   2              43.314   2
20210214 193600               1.986   2              43.314   2
20210214 194200               1.985   2              43.279   2
20210214 200000               1.985   2              43.279   2
20210214 203000               1.985   2              43.279   2
20210214 211200               1.985   2              43.279   2
20210214 211800               1.986   2              43.314   2
20210214 220600               1.986   2              43.314   2
20210214 221200               1.987   2              43.349   2
20210214 222400               1.987   2              43.349   2
20210214 223000               1.986   2              43.314   2
20210214 223600               1.986   2              43.314   2
20210214 224200               1.985   2              43.279   2
20210214 231200               1.985   2              43.279   2
20210214 234200               1.985   2              43.279   2
20210214 235400               1.985   2              43.279   2
20210215 000000               1.986   2              43.314   2
20210215 005400               1.986   2              43.314   2
20210215 010000               1.984   2              43.244   2
20210215 011200               1.984   2              43.244   2
20210215 014200               1.984   2              43.244   2
20210215 021200               1.984   2              43.244   2
20210215 021800               1.985   2              43.279   2
20210215 030000               1.985   2              43.279   2
20210215 030600               1.984   2              43.244   2
20210215 033000               1.984   2              43.244   2
20210215 035400               1.984   2              43.244   2
20210215 043000               1.984   2              43.244   2
20210215 043600               1.985   2              43.279   2
20210215 050000               1.985   2              43.279   2
20210215 050600               1.976   2              42.966   2
20210215 051200               1.968   2              42.688   2
20210215 060000               1.968   2              42.688   2
20210215 060600               1.967   2              42.653   2
20210215 070000               1.967   2              42.653   2
20210215 070600               1.963   2              42.514   2
20210215 071200               1.962   2              42.479   2
20210215 071800               1.961   2              42.445   2
20210215 072400               1.960   2              42.410   2
20210215 074200               1.960   2              42.410   2
20210215 074800               1.964   2              42.549   2
20210215 075400               1.965   2              42.583   2
20210215 080000               1.966   2              42.618   2
20210215 081200               1.966   2              42.618   2
20210215 083600               1.966   2              42.618   2
20210215 084800               1.966   2              42.618   2
20210215 085400               1.965   2              42.583   2
20210215 091200               1.965   2              42.583   2
20210215 091800               1.966   2              42.618   2
20210215 101200               1.966   2              42.618   2
20210215 101800               1.965   2              42.583   2
20210215 102400               1.965   2              42.583   2
20210215 103000               1.964   2              42.549   2
20210215 105400               1.964   2              42.549   2
20210215 110000               1.965   2              42.583   2
20210215 110600               1.965   2              42.583   2
20210215 111200               1.966   2              42.618   2
20210215 113600               1.966   2              42.618   2
20210215 114200               1.964   2              42.549   2
20210215 115400               1.964   2              42.549   2
20210215 120000               1.965   2              42.583   2
20210215 120600               1.966   2              42.618   2
20210215 132400               1.966   2              42.618   2
20210215 133000               1.967   2              42.653   2
20210215 134800               1.967   2              42.653   2
20210215 135400               1.968   2              42.688   2
20210215 140600               1.968   2              42.688   2
20210215 141200               1.967   2              42.653   2
20210215 141800               1.967   2              42.653   2
20210215 142400               1.966   2              42.618   2
20210215 143000               1.966   2              42.618   2
20210215 145400               1.966   2              42.618   2
20210215 151200               1.966   2              42.618   2
20210215 154200               1.966   2              42.618   2
20210215 160000               1.966   2              42.618   2
20210215 160600               1.970   2              42.757   2
20210215 161200               1.974   2              42.896   2
20210215 161800               1.975   2              42.931   2
20210215 165400               1.975   2              42.931   2
20210215 170000               1.976   2              42.966   2
20210215 172400               1.976   2              42.966   2
20210215 173000               1.975   2              42.931   2
20210215 180600               1.975   2              42.931   2
20210215 183000               1.975   2              42.931   2
20210215 185400               1.975   2              42.931   2
20210215 190000               1.974   2              42.896   2
20210215 200000               1.974   2              42.896   2
20210215 200600               1.975   2              42.931   2
20210215 204200               1.975   2              42.931   2
20210215 204800               1.974   2              42.896   2
20210215 213000               1.974   2              42.896   2
20210215 220000               1.974   2              42.896   2
20210215 220600               1.974   2              42.896   2
20210215 221200               1.973   2              42.861   2
20210215 221800               1.973   2              42.861   2
20210215 222400               1.972   2              42.827   2
20210215 223600               1.972   2              42.827   2
20210215 224200               1.973   2              42.861   2
20210215 234800               1.973   2              42.861   2
20210215 235400               1.972   2              42.827   2
20210216 001800               1.972   2              42.827   2
20210216 002400               1.973   2              42.861   2
20210216 013000               1.973   2              42.861   2
20210216 013600               1.974   2              42.896   2
20210216 015400               1.974   2              42.896   2
20210216 020000               1.973   2              42.861   2
20210216 023000               1.973   2              42.861   2
20210216 023600               1.974   2              42.896   2
20210216 030600               1.974   2              42.896   2
20210216 031200               1.971   2              42.792   2
20210216 032400               1.971   2              42.792   2
20210216 033000               1.972   2              42.827   2
20210216 033600               1.973   2              42.861   2
20210216 043000               1.973   2              42.861   2
20210216 043600               1.972   2              42.827   2
20210216 045400               1.972   2              42.827   2
20210216 050000               1.971   2              42.792   2
20210216 050600               1.968   2              42.688   2
20210216 051200               1.966   2              42.618   2
20210216 051800               1.965   2              42.583   2
20210216 052400               1.965   2              42.583   2
20210216 053000               1.963   2              42.514   2
20210216 053600               1.962   2              42.479   2
20210216 055400               1.962   2              42.479   2
20210216 060000               1.963   2              42.514   2
20210216 063600               1.963   2              42.514   2
20210216 064200               1.964   2              42.549   2
20210216 065400               1.964   2              42.549   2
20210216 070000               1.962   2              42.479   2
20210216 070600               1.961   2              42.445   2
20210216 071200               1.960   2              42.410   2
20210216 073000               1.960   2              42.410   2
20210216 073600               1.963   2              42.514   2
20210216 081800               1.963   2              42.514   2
20210216 082400               1.964   2              42.549   2
20210216 083600               1.964   2              42.549   2
20210216 084200               1.965   2              42.583   2
20210216 090600               1.965   2              42.583   2
20210216 091200               1.966   2              42.618   2
20210216 093000               1.966   2              42.618   2
20210216 093600               1.967   2              42.653   2
20210216 100000               1.967   2              42.653   2
20210216 100600               1.965   2              42.583   2
20210216 102400               1.965   2              42.583   2
20210216 103000               1.966   2              42.618   2
20210216 103600               1.967   2              42.653   2
20210216 120000               1.967   2              42.653   2
20210216 120600               1.966   2              42.618   2
20210216 121800               1.966   2              42.618   2
20210216 122400               1.967   2              42.653   2
20210216 133600               1.967   2              42.653   2
20210216 134200               1.966   2              42.618   2
20210216 140600               1.966   2              42.618   2
20210216 141200               1.967   2              42.653   2
20210216 151200               1.967   2              42.653   2
20210216 151800               1.965   2              42.583   2
20210216 152400               1.964   2              42.549   2
20210216 153000               1.963   2              42.514   2
20210216 155400               1.963   2              42.514   2
20210216 160000               1.964   2              42.549   2
20210216 160600               1.968   2              42.688   2
20210216 161200               1.970   2              42.757   2
20210216 170000               1.970   2              42.757   2
20210216 170600               1.969   2              42.722   2
20210216 171200               1.968   2              42.688   2
20210216 173000               1.968   2              42.688   2
20210216 173600               1.969   2              42.722   2
20210216 180600               1.969   2              42.722   2
20210216 181200               1.970   2              42.757   2
20210216 183000               1.970   2              42.757   2
20210216 183600               1.968   2              42.688   2
20210216 184800               1.968   2              42.688   2
20210216 185400               1.969   2              42.722   2
20210216 190000               1.969   2              42.722   2
20210216 190600               1.970   2              42.757   2
20210216 191200               1.972   2              42.827   2
20210216 194800               1.972   2              42.827   2
20210216 195400               1.973   2              42.861   2
20210216 200600               1.973   2              42.861   2
20210216 201200               1.974   2              42.896   2
20210216 202400               1.974   2              42.896   2
20210216 203000               1.973   2              42.861   2
20210216 204200               1.973   2              42.861   2
20210216 204800               1.972   2              42.827   2
20210216 205400               1.972   2              42.827   2
20210216 210000               1.971   2              42.792   2
20210216 211200               1.971   2              42.792   2
20210216 211800               1.972   2              42.827   2
20210216 212400               1.972   2              42.827   2
20210216 213000               1.973   2              42.861   2
20210216 214800               1.973   2              42.861   2
20210216 215400               1.971   2              42.792   2
20210216 220600               1.971   2              42.792   2
20210216 221200               1.973   2              42.861   2
20210216 223000               1.973   2              42.861   2
20210216 223600               1.972   2              42.827   2
20210216 224200               1.972   2              42.827   2
20210216 224800               1.971   2              42.792   2
20210216 230600               1.971   2              42.792   2
20210216 231200               1.972   2              42.827   2
20210216 232400               1.972   2              42.827   2
20210216 233000               1.973   2              42.861   2
20210217 001200               1.973   2              42.861   2
20210217 001800               1.974   2              42.896   2
20210217 003600               1.974   2              42.896   2
20210217 004200               1.972   2              42.827   2
20210217 010000               1.972   2              42.827   2
20210217 010600               1.973   2              42.861   2
20210217 011800               1.973   2              42.861   2
20210217 012400               1.972   2              42.827   2
20210217 013600               1.972   2              42.827   2
20210217 014200               1.973   2              42.861   2
20210217 020000               1.973   2              42.861   2
20210217 020600               1.972   2              42.827   2
20210217 032400               1.972   2              42.827   2
20210217 033000               1.973   2              42.861   2
20210217 040000               1.973   2              42.861   2
20210217 040600               1.972   2              42.827   2
20210217 041800               1.972   2              42.827   2
20210217 042400               1.973   2              42.861   2
20210217 044200               1.973   2              42.861   2
20210217 044800               1.972   2              42.827   2
20210217 045400               1.971   2              42.792   2
20210217 050000               1.971   2              42.792   2
20210217 050600               1.969   2              42.722   2
20210217 051200               1.968   2              42.688   2
20210217 051800               1.967   2              42.653   2
20210217 053000               1.967   2              42.653   2
20210217 053600               1.966   2              42.618   2
20210217 060000               1.966   2              42.618   2
20210217 060600               1.967   2              42.653   2
20210217 061800               1.967   2              42.653   2
20210217 062400               1.968   2              42.688   2
20210217 065400               1.968   2              42.688   2
20210217 070000               1.967   2              42.653   2
20210217 070600               1.964   2              42.549   2
20210217 074800               1.964   2              42.549   2
20210217 075400               1.965   2              42.583   2
20210217 090000               1.965   2              42.583   2
20210217 090600               1.964   2              42.549   2
20210217 094800               1.964   2              42.549   2
20210217 095400               1.965   2              42.583   2
20210217 103000               1.965   2              42.583   2
20210217 103600               1.964   2              42.549   2
20210217 104800               1.964   2              42.549   2
20210217 105400               1.965   2              42.583   2
20210217 110600               1.965   2              42.583   2
20210217 111200               1.964   2              42.549   2
20210217 111800               1.964   2              42.549   2
20210217 112400               1.963   2              42.514   2
20210217 113600               1.963   2              42.514   2
20210217 114200               1.965   2              42.583   2
20210217 115400               1.965   2              42.583   2
20210217 120000               1.964   2              42.549   2
20210217 124200               1.964   2              42.549   2
20210217 124800               1.966   2              42.618   2
20210217 150600               1.966   2              42.618   2
20210217 151200               1.965   2              42.583   2
20210217 151800               1.965   2              42.583   2
20210217 152400               1.964   2              42.549   2
20210217 154200               1.964   2              42.549   2
20210217 154800               1.965   2              42.583   2
20210217 160000               1.965   2              42.583   2
20210217 160600               1.966   2              42.618   2
20210217 165400               1.966   2              42.618   2
20210217 170000               1.967   2              42.653   2
20210217 170600               1.967   2              42.653   2
20210217 171200               1.968   2              42.688   2
20210217 171800               1.969   2              42.722   2
20210217 181800               1.969   2              42.722   2
20210217 182400               1.970   2              42.757   2
20210217 183000               1.971   2              42.792   2
20210217 184800               1.971   2              42.792   2
20210217 185400               1.969   2              42.722   2
20210217 190000               1.968   2              42.688   2
20210217 190600               1.967   2              42.653   2
20210217 191800               1.967   2              42.653   2
20210217 192400               1.968   2              42.688   2
20210217 210600               1.968   2              42.688   2
20210217 211200               1.969   2              42.722   2
20210217 214800               1.969   2              42.722   2
20210217 215400               1.968   2              42.688   2
20210217 220000               1.968   2              42.688   2
20210217 220600               1.967   2              42.653   2
20210217 224200               1.967   2              42.653   2
20210217 224800               1.968   2              42.688   2
20210217 231200               1.968   2              42.688   2
20210217 231800               1.969   2              42.722   2
20210217 234200               1.969   2              42.722   2
20210217 234800               1.967   2              42.653   2
20210218 000600               1.967   2              42.653   2
20210218 001200               1.968   2              42.688   2
20210218 003600               1.968   2              42.688   2
20210218 004200               1.967   2              42.653   2
20210218 011200               1.967   2              42.653   2
20210218 011800               1.968   2              42.688   2
20210218 021200               1.968   2              42.688   2
20210218 021800               1.967   2              42.653   2
20210218 024200               1.967   2              42.653   2
20210218 024800               1.966   2              42.618   2
20210218 031200               1.966   2              42.618   2
20210218 031800               1.968   2              42.688   2
20210218 032400               1.969   2              42.722   2
20210218 035400               1.969   2              42.722   2
20210218 040000               1.968   2              42.688   2
20210218 044200               1.968   2              42.688   2
20210218 044800               1.970   2              42.757   2
20210218 050000               1.970   2              42.757   2
20210218 050600               1.965   2              42.583   2
20210218 051200               1.961   2              42.445   2
20210218 060000               1.961   2              42.445   2
20210218 060600               1.959   2              42.375   2
20210218 061800               1.959   2              42.375   2
20210218 062400               1.960   2              42.410   2
20210218 063000               1.962   2              42.479   2
20210218 063600               1.963   2              42.514   2
20210218 064800               1.963   2              42.514   2
20210218 065400               1.962   2              42.479   2
20210218 071800               1.962   2              42.479   2
20210218 072400               1.965   2              42.583   2
20210218 073600               1.965   2              42.583   2
20210218 074200               1.962   2              42.479   2
20210218 084200               1.962   2              42.479   2
20210218 084800               1.961   2              42.445   2
20210218 092400               1.961   2              42.445   2
20210218 093000               1.962   2              42.479   2
20210218 093600               1.964   2              42.549   2
20210218 104800               1.964   2              42.549   2
20210218 105400               1.963   2              42.514   2
20210218 110000               1.962   2              42.479   2
20210218 111200               1.962   2              42.479   2
20210218 111800               1.963   2              42.514   2
20210218 113000               1.963   2              42.514   2
20210218 113600               1.962   2              42.479   2
20210218 114800               1.962   2              42.479   2
20210218 115400               1.961   2              42.445   2
20210218 120000               1.961   2              42.445   2
20210218 120600               1.960   2              42.410   2
20210218 125400               1.960   2              42.410   2
20210218 130000               1.961   2              42.445   2
20210218 130600               1.961   2              42.445   2
20210218 131200               1.962   2              42.479   2
20210218 133600               1.962   2              42.479   2
20210218 134200               1.961   2              42.445   2
20210218 143600               1.961   2              42.445   2
20210218 144200               1.960   2              42.410   2
20210218 154800               1.960   2              42.410   2
20210218 155400               1.961   2              42.445   2
20210218 160600               1.961   2              42.445   2
20210218 161200               1.960   2              42.410   2
20210218 163600               1.960   2              42.410   2
20210218 164200               1.963   2              42.514   2
20210218 164800               1.968   2              42.688   2
20210218 165400               1.971   2              42.792   2
20210218 170000               1.971   2              42.792   2
20210218 170600               1.972   2              42.827   2
20210218 171800               1.972   2              42.827   2
20210218 172400               1.974   2              42.896   2
20210218 181800               1.974   2              42.896   2
20210218 182400               1.975   2              42.931   2
20210218 183000               1.975   2              42.931   2
20210218 183600               1.976   2              42.966   2
20210218 184200               1.976   2              42.966   2
20210218 184800               1.978   2              43.035   2
20210218 201800               1.978   2              43.035   2
20210218 202400               1.979   2              43.070   2
20210218 204200               1.979   2              43.070   2
20210218 204800               1.978   2              43.035   2
20210218 212400               1.978   2              43.035   2
20210218 213000               1.977   2              43.000   2
20210218 213600               1.977   2              43.000   2
20210218 214200               1.976   2              42.966   2
20210218 214800               1.975   2              42.931   2
20210218 220600               1.975   2              42.931   2
20210218 221200               1.974   2              42.896   2
20210218 234800               1.974   2              42.896   2
20210218 235400               1.975   2              42.931   2
20210219 003000               1.975   2              42.931   2
20210219 003600               1.974   2              42.896   2
20210219 005400               1.974   2              42.896   2
20210219 010000               1.975   2              42.931   2
20210219 010600               1.975   2              42.931   2
20210219 011200               1.976   2              42.966   2
20210219 015400               1.976   2              42.966   2
20210219 020000               1.975   2              42.931   2
20210219 030600               1.975   2              42.931   2
20210219 031200               1.974   2              42.896   2
20210219 033000               1.974   2              42.896   2
20210219 033600               1.975   2              42.931   2
20210219 040000               1.975   2              42.931   2
20210219 040600               1.974   2              42.896   2
20210219 045400               1.974   2              42.896   2
20210219 050000               1.975   2              42.931   2
20210219 051200               1.975   2              42.931   2
20210219 051800               1.974   2              42.896   2
20210219 052400               1.974   2              42.896   2
20210219 053000               1.972   2              42.827   2
20210219 053600               1.970   2              42.757   2
20210219 054200               1.969   2              42.722   2
20210219 060000               1.969   2              42.722   2
20210219 060600               1.968   2              42.688   2
20210219 065400               1.968   2              42.688   2
20210219 070000               1.967   2              42.653   2
20210219 070600               1.964   2              42.549   2
20210219 071200               1.959   2              42.375   2
20210219 072400               1.959   2              42.375   2
20210219 073000               1.960   2              42.410   2
20210219 075400               1.960   2              42.410   2
20210219 080000               1.961   2              42.445   2
20210219 080600               1.961   2              42.445   2
20210219 081200               1.962   2              42.479   2
20210219 081800               1.963   2              42.514   2
20210219 082400               1.964   2              42.549   2
20210219 083600               1.964   2              42.549   2
20210219 084200               1.963   2              42.514   2
20210219 084800               1.963   2              42.514   2
20210219 085400               1.962   2              42.479   2
20210219 091200               1.962   2              42.479   2
20210219 091800               1.961   2              42.445   2
20210219 093600               1.961   2              42.445   2
20210219 094200               1.959   2              42.375   2
20210219 094800               1.958   2              42.341   2
20210219 100600               1.958   2              42.341   2
20210219 101200               1.960   2              42.410   2
20210219 101800               1.963   2              42.514   2
20210219 104800               1.963   2              42.514   2
20210219 105400               1.962   2              42.479   2
20210219 124800               1.962   2              42.479   2
20210219 125400               1.960   2              42.410   2
20210219 134200               1.960   2              42.410   2
20210219 134800               1.961   2              42.445   2
20210219 140000               1.961   2              42.445   2
20210219 140600               1.959   2              42.375   2
20210219 143000               1.959   2              42.375   2
20210219 143600               1.960   2              42.410   2
20210219 144800               1.960   2              42.410   2
20210219 145400               1.959   2              42.375   2
20210219 151800               1.959   2              42.375   2
20210219 152400               1.957   2              42.306   2
20210219 153000               1.956   2              42.272   2
20210219 154800               1.956   2              42.272   2
20210219 155400               1.960   2              42.410   2
20210219 160000               1.964   2              42.549   2
20210219 160600               1.967   2              42.653   2
20210219 161200               1.969   2              42.722   2
20210219 161800               1.970   2              42.757   2
20210219 180000               1.970   2              42.757   2
20210219 180600               1.969   2              42.722   2
20210219 183000               1.969   2              42.722   2
20210219 183600               1.968   2              42.688   2
20210219 190000               1.968   2              42.688   2
20210219 190600               1.969   2              42.722   2
20210219 191200               1.970   2              42.757   2
20210219 194800               1.970   2              42.757   2
20210219 195400               1.969   2              42.722   2
20210219 200000               1.969   2              42.722   2
20210219 200600               1.968   2              42.688   2
20210219 201200               1.967   2              42.653   2
20210219 202400               1.967   2              42.653   2
20210219 203000               1.968   2              42.688   2
20210219 203600               1.969   2              42.722   2
20210219 211800               1.969   2              42.722   2
20210219 212400               1.970   2              42.757   2
20210219 221200               1.970   2              42.757   2
20210219 222400               1.970   2              42.757   2
20210219 223000               1.969   2              42.722   2
20210219 234800               1.969   2              42.722   2
20210219 235400               1.968   2              42.688   2
20210220 003600               1.968   2              42.688   2
20210220 004200               1.969   2              42.722   2
20210220 024800               1.969   2              42.722   2
20210220 025400               1.968   2              42.688   2
20210220 040600               1.968   2              42.688   2
20210220 041200               1.969   2              42.722   2
20210220 051200               1.969   2              42.722   2
20210220 051800               1.968   2              42.688   2
20210220 054200               1.968   2              42.688   2
20210220 054800               1.969   2              42.722   2
20210220 061200               1.969   2              42.722   2
20210220 061800               1.971   2              42.792   2
20210220 070000               1.971   2              42.792   2
20210220 070600               1.970   2              42.757   2
20210220 071200               1.968   2              42.688   2
20210220 073000               1.968   2              42.688   2
20210220 073600               1.969   2              42.722   2
20210220 080600               1.969   2              42.722   2
20210220 081200               1.971   2              42.792   2
20210220 081800               1.972   2              42.827   2
20210220 084800               1.972   2              42.827   2
20210220 085400               1.973   2              42.861   2
20210220 091200               1.973   2              42.861   2
20210220 091800               1.970   2              42.757   2
20210220 093600               1.970   2              42.757   2
20210220 094200               1.971   2              42.792   2
20210220 094800               1.972   2              42.827   2
20210220 095400               1.973   2              42.861   2
20210220 103000               1.973   2              42.861   2
20210220 103600               1.974   2              42.896   2
20210220 104200               1.975   2              42.931   2
20210220 105400               1.975   2              42.931   2
20210220 110000               1.974   2              42.896   2
20210220 114200               1.974   2              42.896   2
20210220 114800               1.975   2              42.931   2
20210220 121800               1.975   2              42.931   2
20210220 124200               1.975   2              42.931   2
20210220 130000               1.975   2              42.931   2
20210220 130600               1.974   2              42.896   2
20210220 131800               1.974   2              42.896   2
20210220 132400               1.975   2              42.931   2
20210220 133000               1.976   2              42.966   2
20210220 142400               1.976   2              42.966   2
20210220 143000               1.975   2              42.931   2
20210220 145400               1.975   2              42.931   2
20210220 150000               1.976   2              42.966   2
20210220 154800               1.976   2              42.966   2
20210220 155400               1.977   2              43.000   2
20210220 161200               1.977   2              43.000   2
20210220 161800               1.976   2              42.966   2
20210220 163000               1.976   2              42.966   2
20210220 163600               1.975   2              42.931   2
20210220 174800               1.975   2              42.931   2
20210220 175400               1.976   2              42.966   2
20210220 180600               1.976   2              42.966   2
20210220 181200               1.974   2              42.896   2
20210220 182400               1.974   2              42.896   2
20210220 183000               1.973   2              42.861   2
20210220 183600               1.972   2              42.827   2
20210220 190000               1.972   2              42.827   2
20210220 190600               1.974   2              42.896   2
20210220 193000               1.974   2              42.896   2
20210220 193600               1.973   2              42.861   2
20210220 194200               1.972   2              42.827   2
20210220 201200               1.972   2              42.827   2
20210220 201800               1.974   2              42.896   2
20210220 203000               1.974   2              42.896   2
20210220 203600               1.973   2              42.861   2
20210220 204800               1.973   2              42.861   2
20210220 205400               1.972   2              42.827   2
20210220 210000               1.972   2              42.827   2
20210220 210600               1.971   2              42.792   2
20210220 211800               1.971   2              42.792   2
20210220 212400               1.972   2              42.827   2
20210220 213000               1.972   2              42.827   2
20210220 213600               1.973   2              42.861   2
20210220 215400               1.973   2              42.861   2
20210220 220000               1.972   2              42.827   2
20210220 220600               1.970   2              42.757   2
20210220 221800               1.970   2              42.757   2
20210220 222400               1.972   2              42.827   2
20210220 223000               1.972   2              42.827   2
20210220 223600               1.973   2              42.861   2
20210220 224200               1.973   2              42.861   2
20210220 224800               1.974   2              42.896   2
20210220 230600               1.974   2              42.896   2
20210220 231200               1.973   2              42.861   2
20210220 232400               1.973   2              42.861   2
20210221 000000               1.973   2              42.861   2
20210221 011200               1.973   2              42.861   2
20210221 011800               1.972   2              42.827   2
20210221 020600               1.972   2              42.827   2
20210221 021200               1.974   2              42.896   2
20210221 022400               1.974   2              42.896   2
20210221 023000               1.973   2              42.861   2
20210221 031800               1.973   2              42.861   2
20210221 032400               1.972   2              42.827   2
20210221 034800               1.972   2              42.827   2
20210221 035400               1.973   2              42.861   2
20210221 040600               1.973   2              42.861   2
20210221 043000               1.973   2              42.861   2
20210221 050000               1.973   2              42.861   2
20210221 053000               1.973   2              42.861   2
20210221 061800               1.973   2              42.861   2
20210221 062400               1.975   2              42.931   2
20210221 063600               1.975   2              42.931   2
20210221 070000               1.975   2              42.931   2
20210221 070600               1.975   2              42.931   2
20210221 071200               1.976   2              42.966   2
20210221 084800               1.976   2              42.966   2
20210221 085400               1.974   2              42.896   2
20210221 091800               1.974   2              42.896   2
20210221 092400               1.975   2              42.931   2
20210221 093000               1.976   2              42.966   2
20210221 101200               1.976   2              42.966   2
20210221 101800               1.975   2              42.931   2
20210221 110600               1.975   2              42.931   2
20210221 111200               1.974   2              42.896   2
20210221 115400               1.974   2              42.896   2
20210221 120000               1.975   2              42.931   2
20210221 125400               1.975   2              42.931   2
20210221 130000               1.976   2              42.966   2
20210221 132400               1.976   2              42.966   2
20210221 133000               1.975   2              42.931   2
20210221 134200               1.975   2              42.931   2
20210221 134800               1.974   2              42.896   2
20210221 140600               1.974   2              42.896   2
20210221 141200               1.970   2              42.757   2
20210221 141800               1.967   2              42.653   2
20210221 142400               1.966   2              42.618   2
20210221 143000               1.965   2              42.583   2
20210221 143600               1.964   2              42.549   2
20210221 145400               1.964   2              42.549   2
20210221 150000               1.967   2              42.653   2
20210221 150600               1.970   2              42.757   2
20210221 153000               1.970   2              42.757   2
20210221 153600               1.967   2              42.653   2
20210221 160000               1.967   2              42.653   2
20210221 160600               1.968   2              42.688   2
20210221 161800               1.968   2              42.688   2
20210221 162400               1.969   2              42.722   2
20210221 164800               1.969   2              42.722   2
20210221 165400               1.968   2              42.688   2
20210221 170000               1.968   2              42.688   2
20210221 170600               1.967   2              42.653   2
20210221 171800               1.967   2              42.653   2
20210221 172400               1.968   2              42.688   2
20210221 174200               1.968   2              42.688   2
20210221 174800               1.966   2              42.618   2
20210221 180600               1.966   2              42.618   2
20210221 181200               1.967   2              42.653   2
20210221 190000               1.967   2              42.653   2
20210221 190600               1.965   2              42.583   2
20210221 191200               1.964   2              42.549   2
20210221 191800               1.964   2              42.549   2
20210221 192400               1.963   2              42.514   2
20210221 193600               1.963   2              42.514   2
20210221 194200               1.964   2              42.549   2
20210221 201200               1.964   2              42.549   2
20210221 201800               1.963   2              42.514   2
20210221 204800               1.963   2              42.514   2
20210221 205400               1.964   2              42.549   2
20210221 211200               1.964   2              42.549   2
20210221 211800               1.965   2              42.583   2
20210221 215400               1.965   2              42.583   2
20210221 220000               1.964   2              42.549   2
20210221 231800               1.964   2              42.549   2
20210221 234800               1.964   2              42.549   2
20210222 001800               1.964   2              42.549   2
20210222 002400               1.963   2              42.514   2
20210222 012400               1.963   2              42.514   2
20210222 013000               1.964   2              42.549   2
20210222 021200               1.964   2              42.549   2
20210222 021800               1.965   2              42.583   2
20210222 023000               1.965   2              42.583   2
20210222 023600               1.967   2              42.653   2
20210222 034800               1.967   2              42.653   2
20210222 035400               1.968   2              42.688   2
20210222 044200               1.968   2              42.688   2
20210222 044800               1.966   2              42.618   2
20210222 045400               1.966   2              42.618   2
20210222 050000               1.965   2              42.583   2
20210222 050600               1.962   2              42.479   2
20210222 054200               1.962   2              42.479   2
20210222 054800               1.961   2              42.445   2
20210222 071800               1.961   2              42.445   2
20210222 072400               1.962   2              42.479   2
20210222 073000               1.962   2              42.479   2
20210222 073600               1.963   2              42.514   2
20210222 074800               1.963   2              42.514   2
20210222 075400               1.961   2              42.445   2
20210222 080000               1.960   2              42.410   2
20210222 084800               1.960   2              42.410   2
20210222 085400               1.961   2              42.445   2
20210222 090000               1.961   2              42.445   2
20210222 090600               1.962   2              42.479   2
20210222 092400               1.962   2              42.479   2
20210222 093000               1.961   2              42.445   2
20210222 104200               1.961   2              42.445   2
20210222 104800               1.962   2              42.479   2
20210222 105400               1.967   2              42.653   2
20210222 110000               1.968   2              42.688   2
20210222 111200               1.968   2              42.688   2
20210222 111800               1.966   2              42.618   2
20210222 114200               1.966   2              42.618   2
20210222 114800               1.970   2              42.757   2
20210222 120000               1.970   2              42.757   2
20210222 120600               1.967   2              42.653   2
20210222 121200               1.966   2              42.618   2
20210222 122400               1.966   2              42.618   2
20210222 125400               1.966   2              42.618   2
20210222 130600               1.966   2              42.618   2
20210222 131200               1.967   2              42.653   2
20210222 135400               1.967   2              42.653   2
20210222 140000               1.968   2              42.688   2
20210222 143600               1.968   2              42.688   2
20210222 144200               1.967   2              42.653   2
20210222 144800               1.965   2              42.583   2
20210222 145400               1.965   2              42.583   2
20210222 150000               1.964   2              42.549   2
20210222 150600               1.963   2              42.514   2
20210222 151200               1.959   2              42.375   2
20210222 151800               1.958   2              42.341   2
20210222 152400               1.957   2              42.306   2
20210222 153000               1.956   2              42.272   2
20210222 160000               1.956   2              42.272   2
20210222 160600               1.955   2              42.237   2
20210222 161800               1.955   2              42.237   2
20210222 162400               1.956   2              42.272   2
20210222 163600               1.956   2              42.272   2
20210222 164200               1.959   2              42.375   2
20210222 164800               1.963   2              42.514   2
20210222 170000               1.963   2              42.514   2
20210222 170600               1.961   2              42.445   2
20210222 172400               1.961   2              42.445   2
20210222 173000               1.962   2              42.479   2
20210222 174200               1.962   2              42.479   2
20210222 180600               1.962   2              42.479   2
20210222 201800               1.962   2              42.479   2
20210222 204200               1.962   2              42.479   2
20210222 220600               1.962   2              42.479   2
20210222 221200               1.963   2              42.514   2
20210222 222400               1.963   2              42.514   2
20210222 223000               1.962   2              42.479   2
20210222 231800               1.962   2              42.479   2
20210222 232400               1.961   2              42.445   2
20210223 001800               1.961   2              42.445   2
20210223 004200               1.961   2              42.445   2
20210223 005400               1.961   2              42.445   2
20210223 010000               1.962   2              42.479   2
20210223 020000               1.962   2              42.479   2
20210223 023000               1.962   2              42.479   2
20210223 023600               1.961   2              42.445   2
20210223 033600               1.961   2              42.445   2
20210223 034200               1.963   2              42.514   2
20210223 040000               1.963   2              42.514   2
20210223 040600               1.962   2              42.479   2
20210223 045400               1.962   2              42.479   2
20210223 050000               1.961   2              42.445   2
20210223 050600               1.958   2              42.341   2
20210223 051200               1.954   2              42.203   2
20210223 052400               1.954   2              42.203   2
20210223 053000               1.955   2              42.237   2
20210223 055400               1.955   2              42.237   2
20210223 060000               1.954   2              42.203   2
20210223 070000               1.954   2              42.203   2
20210223 070600               1.955   2              42.237   2
20210223 071800               1.955   2              42.237   2
20210223 072400               1.956   2              42.272   2
20210223 080600               1.956   2              42.272   2
20210223 081200               1.955   2              42.237   2
20210223 082400               1.955   2              42.237   2
20210223 083000               1.954   2              42.203   2
20210223 085400               1.954   2              42.203   2
20210223 090000               1.950   2              42.065   2
20210223 090600               1.915   2              40.863   2
20210223 091200               1.878   2              39.608   2
20210223 091800               1.834   2              38.133   2
20210223 092400               1.831   2              38.033   2
20210223 093000               1.833   2              38.100   2
20210223 093600               1.831   2              38.033   2
20210223 094200               1.830   2              38.000   2
20210223 094800               1.830   2              38.000   2
20210223 095400               1.766   2              35.896   2
20210223 100000               1.741   2              35.086   2
20210223 100600               1.647   2              32.105   2
20210223 101200               1.590   2              30.346   2
20210223 101800               1.587   2              30.254   2
20210223 102400               1.577   2              29.950   2
20210223 103000               1.577   2              29.950   2
20210223 103600               1.573   2              29.828   2
20210223 104200               1.573   2              29.828   2
20210223 104800               1.572   2              29.798   2
20210223 105400               1.571   2              29.767   2
20210223 110600               1.571   2              29.767   2
20210223 111200               1.573   2              29.828   2
20210223 111800               1.578   2              29.980   2
20210223 112400               1.578   2              29.980   2
20210223 113000               1.579   2              30.011   2
20210223 120000               1.579   2              30.011   2
20210223 120600               1.578   2              29.980   2
20210223 122400               1.578   2              29.980   2
20210223 123000               1.579   2              30.011   2
20210223 135400               1.579   2              30.011   2
20210223 140000               1.578   2              29.980   2
20210223 140600               1.578   2              29.980   2
20210223 141200               1.577   2              29.950   2
20210223 143600               1.577   2              29.950   2
20210223 144200               1.578   2              29.980   2
20210223 151800               1.578   2              29.980   2
20210223 152400               1.579   2              30.011   2
20210223 153600               1.579   2              30.011   2
20210223 154200               1.578   2              29.980   2
20210223 154800               1.577   2              29.950   2
20210223 160600               1.577   2              29.950   2
20210223 161200               1.578   2              29.980   2
20210223 161800               1.578   2              29.980   2
20210223 162400               1.579   2              30.011   2
20210223 163000               1.579   2              30.011   2
20210223 163600               1.580   2              30.041   2
20210223 170000               1.580   2              30.041   2
20210223 170600               1.581   2              30.071   2
20210223 171200               1.586   2              30.224   2
20210223 181200               1.586   2              30.224   2
20210223 181800               1.585   2              30.193   2
20210223 185400               1.585   2              30.193   2
20210223 190000               1.586   2              30.224   2
20210223 203000               1.586   2              30.224   2
20210223 203600               1.585   2              30.193   2
20210223 210000               1.585   2              30.193   2
20210223 210600               1.586   2              30.224   2
20210224 003000               1.586   2              30.224   2
20210224 003600               1.585   2              30.193   2
20210224 005400               1.585   2              30.193   2
20210224 010000               1.586   2              30.224   2
20210224 010600               1.586   2              30.224   2
20210224 011200               1.587   2              30.254   2
20210224 015400               1.587   2              30.254   2
20210224 020000               1.586   2              30.224   2
20210224 025400               1.586   2              30.224   2
20210224 030000               1.587   2              30.254   2
20210224 033000               1.587   2              30.254   2
20210224 033600               1.586   2              30.224   2
20210224 034800               1.586   2              30.224   2
20210224 035400               1.585   2              30.193   2
20210224 044200               1.585   2              30.193   2
20210224 044800               1.586   2              30.224   2
20210224 050000               1.586   2              30.224   2
20210224 050600               1.584   2              30.163   2
20210224 051200               1.580   2              30.041   2
20210224 063600               1.580   2              30.041   2
20210224 064200               1.581   2              30.071   2
20210224 070000               1.581   2              30.071   2
20210224 070600               1.580   2              30.041   2
20210224 071200               1.579   2              30.011   2
20210224 071800               1.577   2              29.950   2
20210224 072400               1.575   2              29.889   2
20210224 081800               1.575   2              29.889   2
20210224 082400               1.576   2              29.919   2
20210224 090600               1.576   2              29.919   2
20210224 091200               1.575   2              29.889   2
20210224 092400               1.575   2              29.889   2
20210224 093000               1.577   2              29.950   2
20210224 103600               1.577   2              29.950   2
20210224 104200               1.576   2              29.919   2
20210224 105400               1.576   2              29.919   2
20210224 110000               1.575   2              29.889   2
20210224 112400               1.575   2              29.889   2
20210224 113000               1.576   2              29.919   2
20210224 120000               1.576   2              29.919   2
20210224 120600               1.575   2              29.889   2
20210224 121800               1.575   2              29.889   2
20210224 122400               1.576   2              29.919   2
20210224 124800               1.576   2              29.919   2
20210224 125400               1.577   2              29.950   2
20210224 130600               1.577   2              29.950   2
20210224 131200               1.579   2              30.011   2
20210224 131800               1.580   2              30.041   2
20210224 132400               1.580   2              30.041   2
20210224 133000               1.581   2              30.071   2
20210224 135400               1.581   2              30.071   2
20210224 140000               1.580   2              30.041   2
20210224 141200               1.580   2              30.041   2
20210224 141800               1.579   2              30.011   2
20210224 142400               1.579   2              30.011   2
20210224 143000               1.578   2              29.980   2
20210224 143600               1.578   2              29.980   2
20210224 144200               1.577   2              29.950   2
20210224 145400               1.577   2              29.950   2
20210224 150000               1.578   2              29.980   2
20210224 151800               1.578   2              29.980   2
20210224 152400               1.579   2              30.011   2
20210224 160000               1.579   2              30.011   2
20210224 160600               1.584   2              30.163   2
20210224 161200               1.585   2              30.193   2
20210224 161800               1.586   2              30.224   2
20210224 163000               1.586   2              30.224   2
20210224 163600               1.585   2              30.193   2
20210224 171200               1.585   2              30.193   2
20210224 171800               1.584   2              30.163   2
20210224 174800               1.584   2              30.163   2
20210224 175400               1.585   2              30.193   2
20210224 180000               1.586   2              30.224   2
20210224 180600               1.590   2              30.346   2
20210224 183600               1.590   2              30.346   2
20210224 184200               1.589   2              30.315   2
20210224 190000               1.589   2              30.315   2
20210224 190600               1.590   2              30.346   2
20210224 191800               1.590   2              30.346   2
20210224 192400               1.589   2              30.315   2
20210224 193000               1.588   2              30.285   2
20210224 200600               1.588   2              30.285   2
20210224 201200               1.589   2              30.315   2
20210225 011800               1.589   2              30.315   2
20210225 012400               1.590   2              30.346   2
20210225 014200               1.590   2              30.346   2
20210225 014800               1.589   2              30.315   2
20210225 030600               1.589   2              30.315   2
20210225 031200               1.588   2              30.285   2
20210225 034800               1.588   2              30.285   2
20210225 035400               1.589   2              30.315   2
20210225 041200               1.589   2              30.315   2
20210225 045400               1.589   2              30.315   2
20210225 050000               1.587   2              30.254   2
20210225 050600               1.575   2              29.889   2
20210225 051800               1.575   2              29.889   2
20210225 052400               1.577   2              29.950   2
20210225 055400               1.577   2              29.950   2
20210225 060000               1.578   2              29.980   2
20210225 061200               1.578   2              29.980   2
20210225 061800               1.579   2              30.011   2
20210225 070000               1.579   2              30.011   2
20210225 070600               1.578   2              29.980   2
20210225 071200               1.577   2              29.950   2
20210225 071800               1.575   2              29.889   2
20210225 072400               1.573   2              29.828   2
20210225 083000               1.573   2              29.828   2
20210225 100600               1.573   2              29.828   2
20210225 112400               1.573   2              29.828   2
20210225 113000               1.572   2              29.798   2
20210225 121200               1.572   2              29.798   2
20210225 121800               1.573   2              29.828   2
20210225 135400               1.573   2              29.828   2
20210225 160600               1.573   2              29.828   2
20210225 161200               1.575   2              29.889   2
20210225 161800               1.575   2              29.889   2
20210225 162400               1.581   2              30.071   2
20210225 163000               1.585   2              30.193   2
20210225 163600               1.585   2              30.193   2
20210225 164200               1.586   2              30.224   2
20210225 164800               1.586   2              30.224   2
20210225 165400               1.587   2              30.254   2
20210225 170000               1.588   2              30.285   2
20210225 171200               1.588   2              30.285   2
20210225 171800               1.587   2              30.254   2
20210225 173000               1.587   2              30.254   2
20210225 173600               1.586   2              30.224   2
20210225 174800               1.586   2              30.224   2
20210225 175400               1.588   2              30.285   2
20210225 180000               1.591   2              30.377   2
20210225 190600               1.591   2              30.377   2
20210225 194800               1.591   2              30.377   2
20210225 195400               1.592   2              30.407   2
20210225 202400               1.592   2              30.407   2
20210225 203000               1.591   2              30.377   2
20210225 210600               1.591   2              30.377   2
20210225 211200               1.592   2              30.407   2
20210225 220000               1.592   2              30.407   2
20210225 220600               1.591   2              30.377   2
20210226 011200               1.591   2              30.377   2
20210226 011800               1.592   2              30.407   2
20210226 023600               1.592   2              30.407   2
20210226 024200               1.591   2              30.377   2
20210226 031200               1.591   2              30.377   2
20210226 044800               1.591   2              30.377   2
20210226 045400               1.590   2              30.346   2
20210226 050000               1.588   2              30.285   2
20210226 050600               1.585   2              30.193   2
20210226 051200               1.584   2              30.163   2
20210226 051800               1.583   2              30.132   2
20210226 070600               1.583   2              30.132   2
20210226 071200               1.581   2              30.071   2
20210226 072400               1.581   2              30.071   2
20210226 073000               1.579   2              30.011   2
20210226 080600               1.579   2              30.011   2
20210226 091800               1.579   2              30.011   2
20210226 092400               1.578   2              29.980   2
20210226 095400               1.578   2              29.980   2
20210226 100000               1.577   2              29.950   2
20210226 101200               1.577   2              29.950   2
20210226 101800               1.578   2              29.980   2
20210226 102400               1.578   2              29.980   2
20210226 103000               1.579   2              30.011   2
20210226 140000               1.579   2              30.011   2
20210226 161800               1.579   2              30.011   2
20210226 162400               1.578   2              29.980   2
20210226 164200               1.578   2              29.980   2
20210226 164800               1.580   2              30.041   2
20210226 170000               1.580   2              30.041   2
20210226 170600               1.585   2              30.193   2
20210226 171800               1.585   2              30.193   2
20210226 172400               1.586   2              30.224   2
20210226 173000               1.586   2              30.224   2
20210226 173600               1.587   2              30.254   2
20210226 174800               1.587   2              30.254   2
20210226 175400               1.589   2              30.315   2
20210226 180000               1.591   2              30.377   2
20210226 180600               1.591   2              30.377   2
20210226 181200               1.592   2              30.407   2
20210226 203000               1.592   2              30.407   2
20210226 223000               1.592   2              30.407   2
20210226 230600               1.593   2              30.438   2
20210226 232400               1.593   2              30.438   2
20210226 233000               1.592   2              30.407   2
20210227 001800               1.592   2              30.407   2
20210227 002400               1.591   2              30.377   2
20210227 003000               1.591   2              30.377   2
20210227 011800               1.591   2              30.377   2
20210227 012400               1.593   2              30.438   2
20210227 014200               1.593   2              30.438   2
20210227 014800               1.592   2              30.407   2
20210227 030000               1.592   2              30.407   2
20210227 033000               1.593   2              30.438   2
20210227 040600               1.593   2              30.438   2
20210227 041200               1.594   2              30.468   2
20210227 042400               1.594   2              30.468   2
20210227 043000               1.592   2              30.407   2
20210227 045400               1.592   2              30.407   2
20210227 050000               1.593   2              30.438   2
20210227 050600               1.596   2              30.529   2
20210227 051200               1.599   2              30.621   2
20210227 051800               1.600   2              30.652   2
20210227 053000               1.600   2              30.652   2
20210227 053600               1.601   2              30.683   2
20210227 060600               1.601   2              30.683   2
20210227 061200               1.599   2              30.621   2
20210227 063000               1.599   2              30.621   2
20210227 063600               1.600   2              30.652   2
20210227 072400               1.600   2              30.652   2
20210227 073000               1.601   2              30.683   2
20210227 081200               1.601   2              30.683   2
20210227 081800               1.600   2              30.652   2
20210227 082400               1.599   2              30.621   2
20210227 084800               1.599   2              30.621   2
20210227 085400               1.600   2              30.652   2
20210227 090600               1.600   2              30.652   2
20210227 091200               1.601   2              30.683   2
20210227 091800               1.603   2              30.744   2
20210227 093000               1.603   2              30.744   2
20210227 093600               1.604   2              30.775   2
20210227 102400               1.604   2              30.775   2
20210227 115400               1.604   2              30.775   2
20210227 124200               1.604   2              30.775   2
20210227 134800               1.604   2              30.775   2
20210227 135400               1.605   2              30.805   2
20210227 140600               1.605   2              30.805   2
20210227 141200               1.604   2              30.775   2
20210227 145400               1.604   2              30.775   2
20210227 164800               1.604   2              30.775   2
20210227 165400               1.605   2              30.805   2
20210227 170600               1.605   2              30.805   2
20210227 171200               1.604   2              30.775   2
20210227 173600               1.604   2              30.775   2
20210227 174200               1.605   2              30.805   2
20210227 180600               1.605   2              30.805   2
20210227 181200               1.604   2              30.775   2
20210227 201800               1.604   2              30.775   2
20210227 210600               1.604   2              30.775   2
20210227 211200               1.603   2              30.744   2
20210227 211800               1.602   2              30.713   2
20210227 213600               1.602   2              30.713   2
20210227 214200               1.603   2              30.744   2
20210227 220000               1.603   2              30.744   2
20210227 220600               1.604   2              30.775   2
20210227 221200               1.605   2              30.805   2
20210227 231800               1.605   2              30.805   2
20210227 232400               1.604   2              30.775   2
20210227 233600               1.604   2              30.775   2
20210227 234200               1.603   2              30.744   2
20210227 234800               1.602   2              30.713   2
20210228 000000               1.602   2              30.713   2
20210228 000600               1.604   2              30.775   2
20210228 004800               1.604   2              30.775   2
20210228 021800               1.604   2              30.775   2
20210228 022400               1.603   2              30.744   2
20210228 034800               1.603   2              30.744   2
20210228 035400               1.604   2              30.775   2
20210228 044800               1.604   2              30.775   2
20210228 045400               1.603   2              30.744   2
20210228 050600               1.603   2              30.744   2
20210228 051200               1.604   2              30.775   2
20210228 053600               1.604   2              30.775   2
20210228 054200               1.603   2              30.744   2
20210228 070000               1.603   2              30.744   2
20210228 070600               1.604   2              30.775   2
20210228 071800               1.604   2              30.775   2
20210228 072400               1.603   2              30.744   2
20210228 074200               1.603   2              30.744   2
20210228 074800               1.604   2              30.775   2
20210228 081800               1.604   2              30.775   2
20210228 082400               1.603   2              30.744   2
20210228 083600               1.603   2              30.744   2
20210228 084200               1.604   2              30.775   2
20210228 091200               1.604   2              30.775   2
20210228 091800               1.603   2              30.744   2
20210228 092400               1.600   2              30.652   2
20210228 093000               1.598   2              30.591   2
20210228 094200               1.598   2              30.591   2
20210228 094800               1.599   2              30.621   2
20210228 095400               1.601   2              30.683   2
20210228 104200               1.601   2              30.683   2
20210228 104800               1.600   2              30.652   2
20210228 110600               1.600   2              30.652   2
20210228 111200               1.601   2              30.683   2
20210228 113000               1.601   2              30.683   2
20210228 113600               1.600   2              30.652   2
20210228 114800               1.600   2              30.652   2
20210228 115400               1.599   2              30.621   2
20210228 120600               1.599   2              30.621   2
20210228 121200               1.600   2              30.652   2
20210228 121800               1.601   2              30.683   2
20210228 123000               1.601   2              30.683   2
20210228 123600               1.600   2              30.652   2
20210228 133600               1.600   2              30.652   2
20210228 134200               1.599   2              30.621   2
20210228 135400               1.599   2              30.621   2
20210228 140000               1.600   2              30.652   2
20210228 145400               1.600   2              30.652   2
20210228 150000               1.599   2              30.621   2
20210228 150600               1.596   2              30.529   2
20210228 151200               1.594   2              30.468   2
20210228 151800               1.593   2              30.438   2
20210228 152400               1.593   2              30.438   2
20210228 153000               1.592   2              30.407   2
20210228 155400               1.592   2              30.407   2
20210228 160000               1.594   2              30.468   2
20210228 162400               1.594   2              30.468   2
20210228 163000               1.595   2              30.499   2
20210228 164200               1.595   2              30.499   2
20210228 164800               1.594   2              30.468   2
20210228 165400               1.592   2              30.407   2
20210228 170600               1.592   2              30.407   2
20210228 171200               1.593   2              30.438   2
20210228 174200               1.593   2              30.438   2
20210228 174800               1.592   2              30.407   2
20210228 180600               1.592   2              30.407   2
20210228 181200               1.590   2              30.346   2
20210228 181800               1.589   2              30.315   2
20210228 183000               1.589   2              30.315   2
20210228 183600               1.590   2              30.346   2
20210228 184800               1.590   2              30.346   2
20210228 185400               1.591   2              30.377   2
20210228 191200               1.590   2              30.346   2
20210228 193000               1.590   2              30.346   2
20210228 200000               1.590   2              30.346   2
20210228 205400               1.590   2              30.346   2
20210228 213000               1.590   2              30.346   2
20210228 213600               1.590   2              30.346   2
20210228 214200               1.589   2              30.315   2
20210228 230000               1.589   2              30.315   2
20210228 230600               1.590   2              30.346   2
20210301 005400               1.590   2              30.346   2
20210301 011800               1.590   2              30.346   2
20210301 014200               1.590   2              30.346   2
20210301 021800               1.590   2              30.346   2
20210301 022400               1.590   2              30.346   2
20210301 023000               1.589   2              30.315   2
20210301 024800               1.589   2              30.315   2
20210301 025400               1.590   2              30.346   2
20210301 031200               1.590   2              30.346   2
20210301 031800               1.591   2              30.377   2
20210301 041800               1.591   2              30.377   2
20210301 042400               1.590   2              30.346   2
20210301 044800               1.590   2              30.346   2
20210301 045400               1.589   2              30.315   2
20210301 050000               1.589   2              30.315   2
20210301 050600               1.587   2              30.254   2
20210301 051200               1.586   2              30.224   2
20210301 051800               1.585   2              30.193   2
20210301 053000               1.585   2              30.193   2
20210301 053600               1.586   2              30.224   2
20210301 055400               1.586   2              30.224   2
20210301 061800               1.586   2              30.224   2
20210301 064800               1.586   2              30.224   2
20210301 065400               1.585   2              30.193   2
20210301 070600               1.585   2              30.193   2
20210301 071200               1.583   2              30.132   2
20210301 071800               1.581   2              30.071   2
20210301 073600               1.581   2              30.071   2
20210301 074200               1.580   2              30.041   2
20210301 090000               1.580   2              30.041   2
20210301 090600               1.581   2              30.071   2
20210301 091200               1.582   2              30.102   2
20210301 094200               1.582   2              30.102   2
20210301 094800               1.581   2              30.071   2
20210301 114800               1.581   2              30.071   2
20210301 115400               1.580   2              30.041   2
20210301 120600               1.580   2              30.041   2
20210301 121200               1.579   2              30.011   2
20210301 124800               1.579   2              30.011   2
20210301 125400               1.580   2              30.041   2
20210301 133000               1.580   2              30.041   2
20210301 133600               1.581   2              30.071   2
20210301 141200               1.581   2              30.071   2
20210301 141800               1.580   2              30.041   2
20210301 150000               1.580   2              30.041   2
20210301 150600               1.581   2              30.071   2
20210301 163600               1.581   2              30.071   2
20210301 164200               1.582   2              30.102   2
20210301 170000               1.582   2              30.102   2
20210301 170600               1.581   2              30.071   2
20210301 171200               1.580   2              30.041   2
20210301 172400               1.580   2              30.041   2
20210301 173000               1.582   2              30.102   2
20210301 173600               1.586   2              30.224   2
20210301 174200               1.586   2              30.224   2
20210301 174800               1.587   2              30.254   2
20210301 175400               1.589   2              30.315   2
20210301 180000               1.590   2              30.346   2
20210301 180600               1.592   2              30.407   2
20210301 184200               1.592   2              30.407   2
20210301 184800               1.593   2              30.438   2
20210301 191800               1.593   2              30.438   2
20210301 192400               1.592   2              30.407   2
20210301 193000               1.592   2              30.407   2
20210301 193600               1.591   2              30.377   2
20210301 202400               1.591   2              30.377   2
20210301 203000               1.592   2              30.407   2
20210301 220600               1.592   2              30.407   2
20210301 221200               1.593   2              30.438   2
20210301 231200               1.593   2              30.438   2
20210302 000600               1.593   2              30.438   2
20210302 011200               1.593   2              30.438   2
20210302 015400               1.593   2              30.438   2
20210302 024200               1.593   2              30.438   2
20210302 033000               1.593   2              30.438   2
20210302 050600               1.593   2              30.438   2
20210302 051200               1.592   2              30.407   2
20210302 051800               1.586   2              30.224   2
20210302 052400               1.583   2              30.132   2
20210302 053000               1.583   2              30.132   2
20210302 053600               1.582   2              30.102   2
20210302 054200               1.582   2              30.102   2
20210302 054800               1.581   2              30.071   2
20210302 060600               1.581   2              30.071   2
20210302 061200               1.583   2              30.132   2
20210302 063600               1.583   2              30.132   2
20210302 064200               1.582   2              30.102   2
20210302 064800               1.582   2              30.102   2
20210302 065400               1.581   2              30.071   2
20210302 070600               1.581   2              30.071   2
20210302 071200               1.579   2              30.011   2
20210302 071800               1.578   2              29.980   2
20210302 072400               1.577   2              29.950   2
20210302 073600               1.577   2              29.950   2
20210302 074200               1.576   2              29.919   2
20210302 080000               1.576   2              29.919   2
20210302 080600               1.577   2              29.950   2
20210302 083600               1.577   2              29.950   2
20210302 084200               1.576   2              29.919   2
20210302 090600               1.576   2              29.919   2
20210302 091200               1.577   2              29.950   2
20210302 094200               1.577   2              29.950   2
20210302 100600               1.577   2              29.950   2
20210302 101200               1.576   2              29.919   2
20210302 103000               1.576   2              29.919   2
20210302 103600               1.577   2              29.950   2
20210302 112400               1.577   2              29.950   2
20210302 114800               1.576   2              29.919   2
20210302 115400               1.575   2              29.889   2
20210302 121800               1.575   2              29.889   2
20210302 122400               1.576   2              29.919   2
20210302 132400               1.576   2              29.919   2
20210302 133000               1.577   2              29.950   2
20210302 133600               1.577   2              29.950   2
20210302 140600               1.577   2              29.950   2
20210302 145400               1.577   2              29.950   2
20210302 150000               1.576   2              29.919   2
20210302 151200               1.576   2              29.919   2
20210302 151800               1.577   2              29.950   2
20210302 152400               1.578   2              29.980   2
20210302 153000               1.579   2              30.011   2
20210302 154800               1.579   2              30.011   2
20210302 161800               1.579   2              30.011   2
20210302 165400               1.579   2              30.011   2
20210302 171800               1.579   2              30.011   2
20210302 172400               1.585   2              30.193   2
20210302 173000               1.588   2              30.285   2
20210302 173600               1.588   2              30.285   2
20210302 174200               1.589   2              30.315   2
20210302 175400               1.589   2              30.315   2
20210302 180000               1.591   2              30.377   2
20210302 180600               1.591   2              30.377   2
20210302 181200               1.592   2              30.407   2
20210302 205400               1.592   2              30.407   2
20210302 213000               1.592   2              30.407   2
20210302 215400               1.592   2              30.407   2
20210302 223600               1.592   2              30.407   2
20210302 233000               1.592   2              30.407   2
20210302 233600               1.593   2              30.438   2
20210303 001200               1.593   2              30.438   2
20210303 004200               1.593   2              30.438   2
20210303 024800               1.593   2              30.438   2
20210303 031200               1.593   2              30.438   2
20210303 044800               1.593   2              30.438   2
20210303 045400               1.591   2              30.377   2
20210303 050000               1.590   2              30.346   2
20210303 050600               1.586   2              30.224   2
20210303 063000               1.586   2              30.224   2
20210303 063600               1.585   2              30.193   2
20210303 064800               1.585   2              30.193   2
20210303 065400               1.584   2              30.163   2
20210303 071200               1.584   2              30.163   2
20210303 071800               1.586   2              30.224   2
20210303 073000               1.586   2              30.224   2
20210303 073600               1.585   2              30.193   2
20210303 074200               1.584   2              30.163   2
20210303 074800               1.583   2              30.132   2
20210303 075400               1.581   2              30.071   2
20210303 081800               1.581   2              30.071   2
20210303 082400               1.580   2              30.041   2
20210303 102400               1.580   2              30.041   2
20210303 104800               1.580   2              30.041   2
20210303 113000               1.580   2              30.041   2
20210303 113600               1.579   2              30.011   2
20210303 120600               1.579   2              30.011   2
20210303 123000               1.579   2              30.011   2
20210303 124800               1.579   2              30.011   2
20210303 125400               1.580   2              30.041   2
20210303 151800               1.580   2              30.041   2
20210303 154800               1.580   2              30.041   2
20210303 162400               1.580   2              30.041   2
20210303 172400               1.580   2              30.041   2
20210303 173000               1.585   2              30.193   2
20210303 173600               1.589   2              30.315   2
20210303 175400               1.589   2              30.315   2
20210303 180000               1.591   2              30.377   2
20210303 180600               1.592   2              30.407   2
20210303 181200               1.593   2              30.438   2
20210303 194200               1.593   2              30.438   2
20210303 201200               1.593   2              30.438   2
20210303 210600               1.593   2              30.438   2
20210303 213600               1.593   2              30.438   2
20210303 215400               1.593   2              30.438   2
20210303 220000               1.592   2              30.407   2
20210303 221200               1.592   2              30.407   2
20210303 221800               1.594   2              30.468   2
20210303 225400               1.594   2              30.468   2
20210303 231800               1.594   2              30.468   2
20210303 234200               1.594   2              30.468   2
20210304 000600               1.594   2              30.468   2
20210304 004200               1.594   2              30.468   2
20210304 010600               1.594   2              30.468   2
20210304 012400               1.594   2              30.468   2
20210304 013000               1.593   2              30.438   2
20210304 023000               1.593   2              30.438   2
20210304 023600               1.594   2              30.468   2
20210304 024200               1.595   2              30.499   2
20210304 030600               1.595   2              30.499   2
20210304 031200               1.594   2              30.468   2
20210304 033000               1.594   2              30.468   2
20210304 033600               1.593   2              30.438   2
20210304 044800               1.593   2              30.438   2
20210304 045400               1.592   2              30.407   2
20210304 050000               1.591   2              30.377   2
20210304 051200               1.591   2              30.377   2
20210304 051800               1.590   2              30.346   2
20210304 070000               1.590   2              30.346   2
20210304 070600               1.591   2              30.377   2
20210304 071200               1.591   2              30.377   2
20210304 071800               1.592   2              30.407   2
20210304 072400               1.592   2              30.407   2
20210304 073000               1.593   2              30.438   2
20210304 073600               1.594   2              30.468   2
20210304 074800               1.594   2              30.468   2
20210304 075400               1.593   2              30.438   2
20210304 080000               1.593   2              30.438   2
20210304 080600               1.591   2              30.377   2
20210304 081200               1.590   2              30.346   2
20210304 090000               1.590   2              30.346   2
20210304 090600               1.591   2              30.377   2
20210304 093000               1.591   2              30.377   2
20210304 100000               1.591   2              30.377   2
20210304 100600               1.591   2              30.377   2
20210304 103000               1.591   2              30.377   2
20210304 103600               1.590   2              30.346   2
20210304 110000               1.590   2              30.346   2
20210304 112400               1.590   2              30.346   2
20210304 114800               1.590   2              30.346   2
20210304 115400               1.591   2              30.377   2
20210304 124800               1.591   2              30.377   2
20210304 125400               1.590   2              30.346   2
20210304 132400               1.590   2              30.346   2
20210304 133000               1.591   2              30.377   2
20210304 141200               1.591   2              30.377   2
20210304 144200               1.591   2              30.377   2
20210304 145400               1.591   2              30.377   2
20210304 150000               1.589   2              30.315   2
20210304 153600               1.589   2              30.315   2
20210304 154200               1.590   2              30.346   2
20210304 154800               1.590   2              30.346   2
20210304 155400               1.591   2              30.377   2
20210304 160000               1.591   2              30.377   2
20210304 160600               1.598   2              30.591   2
20210304 161200               1.599   2              30.621   2
20210304 161800               1.599   2              30.621   2
20210304 162400               1.600   2              30.652   2
20210304 164800               1.600   2              30.652   2
20210304 165400               1.601   2              30.683   2
20210304 170000               1.601   2              30.683   2
20210304 170600               1.605   2              30.805   2
20210304 171200               1.606   2              30.836   2
20210304 171800               1.607   2              30.867   2
20210304 173600               1.607   2              30.867   2
20210304 174200               1.608   2              30.898   2
20210304 174800               1.608   2              30.898   2
20210304 175400               1.609   2              30.928   2
20210304 180000               1.611   2              30.990   2
20210304 190000               1.611   2              30.990   2
20210304 190600               1.612   2              31.021   2
20210304 193600               1.612   2              31.021   2
20210304 200600               1.612   2              31.021   2
20210304 201800               1.612   2              31.021   2
20210304 202400               1.613   2              31.051   2
20210304 205400               1.613   2              31.051   2
20210304 210000               1.612   2              31.021   2
20210304 211200               1.612   2              31.021   2
20210304 211800               1.611   2              30.990   2
20210304 220000               1.611   2              30.990   2
20210304 223000               1.611   2              30.990   2
20210304 224800               1.611   2              30.990   2
20210304 225400               1.613   2              31.051   2
20210304 230600               1.613   2              31.051   2
20210304 231200               1.612   2              31.021   2
20210304 233000               1.612   2              31.021   2
20210304 233600               1.611   2              30.990   2
20210305 001800               1.611   2              30.990   2
20210305 002400               1.612   2              31.021   2
20210305 003000               1.612   2              31.021   2
20210305 003600               1.613   2              31.051   2
20210305 005400               1.613   2              31.051   2
20210305 010000               1.612   2              31.021   2
20210305 012400               1.612   2              31.021   2
20210305 020000               1.612   2              31.021   2
20210305 025400               1.612   2              31.021   2
20210305 030000               1.611   2              30.990   2
20210305 030600               1.610   2              30.959   2
20210305 031800               1.610   2              30.959   2
20210305 032400               1.611   2              30.990   2
20210305 033000               1.612   2              31.021   2
20210305 050600               1.612   2              31.021   2
20210305 051200               1.611   2              30.990   2
20210305 064200               1.611   2              30.990   2
20210305 064800               1.612   2              31.021   2
20210305 070600               1.612   2              31.021   2
20210305 071200               1.613   2              31.051   2
20210305 073000               1.613   2              31.051   2
20210305 073600               1.611   2              30.990   2
20210305 080000               1.611   2              30.990   2
20210305 080600               1.609   2              30.928   2
20210305 081200               1.608   2              30.898   2
20210305 081800               1.607   2              30.867   2
20210305 082400               1.606   2              30.836   2
20210305 092400               1.606   2              30.836   2
20210305 094800               1.606   2              30.836   2
20210305 095400               1.604   2              30.775   2
20210305 100600               1.604   2              30.775   2
20210305 101200               1.603   2              30.744   2
20210305 110000               1.603   2              30.744   2
20210305 110600               1.601   2              30.683   2
20210305 111200               1.599   2              30.621   2
20210305 112400               1.599   2              30.621   2
20210305 113000               1.598   2              30.591   2
20210305 113600               1.598   2              30.591   2
20210305 114200               1.597   2              30.560   2
20210305 114800               1.596   2              30.529   2
20210305 115400               1.594   2              30.468   2
20210305 120000               1.593   2              30.438   2
20210305 130000               1.593   2              30.438   2
20210305 130600               1.594   2              30.468   2
20210305 150000               1.594   2              30.468   2
20210305 150600               1.593   2              30.438   2
20210305 153000               1.593   2              30.438   2
20210305 153600               1.594   2              30.468   2
20210305 163000               1.594   2              30.468   2
20210305 163600               1.593   2              30.438   2
20210305 170000               1.593   2              30.438   2
20210305 170600               1.594   2              30.468   2
20210305 171800               1.594   2              30.468   2
20210305 174200               1.594   2              30.468   2
20210305 175400               1.594   2              30.468   2
20210305 180000               1.596   2              30.529   2
20210305 180600               1.598   2              30.591   2
20210305 181200               1.599   2              30.621   2
20210305 190000               1.599   2              30.621   2
20210305 190600               1.600   2              30.652   2
20210305 191800               1.600   2              30.652   2
20210305 192400               1.598   2              30.591   2
20210305 200600               1.598   2              30.591   2
20210305 203600               1.598   2              30.591   2
20210305 205400               1.598   2              30.591   2
20210305 210000               1.599   2              30.621   2
20210305 211800               1.599   2              30.621   2
20210305 214800               1.599   2              30.621   2
20210305 215400               1.596   2              30.529   2
20210305 220600               1.596   2              30.529   2
20210305 221200               1.597   2              30.560   2
20210305 221800               1.599   2              30.621   2
20210305 234200               1.599   2              30.621   2
20210306 001200               1.599   2              30.621   2
20210306 003600               1.599   2              30.621   2
20210306 004200               1.598   2              30.591   2
20210306 011800               1.598   2              30.591   2
20210306 012400               1.599   2              30.621   2
20210306 014800               1.599   2              30.621   2
20210306 015400               1.598   2              30.591   2
20210306 024800               1.598   2              30.591   2
20210306 025400               1.599   2              30.621   2
20210306 032400               1.599   2              30.621   2
20210306 034800               1.599   2              30.621   2
20210306 041200               1.599   2              30.621   2
20210306 051200               1.599   2              30.621   2
20210306 051800               1.598   2              30.591   2
20210306 060600               1.598   2              30.591   2
20210306 061200               1.599   2              30.621   2
20210306 061800               1.601   2              30.683   2
20210306 063000               1.601   2              30.683   2
20210306 063600               1.600   2              30.652   2
20210306 073600               1.600   2              30.652   2
20210306 074200               1.599   2              30.621   2
20210306 074800               1.598   2              30.591   2
20210306 080000               1.598   2              30.591   2
20210306 080600               1.597   2              30.560   2
20210306 081200               1.597   2              30.560   2
20210306 081800               1.596   2              30.529   2
20210306 082400               1.594   2              30.468   2
20210306 083000               1.593   2              30.438   2
20210306 085400               1.593   2              30.438   2
20210306 090000               1.594   2              30.468   2
20210306 091800               1.594   2              30.468   2
20210306 094800               1.594   2              30.468   2
20210306 110600               1.594   2              30.468   2
20210306 111200               1.593   2              30.438   2
20210306 113600               1.593   2              30.438   2
20210306 114200               1.594   2              30.468   2
20210306 114800               1.594   2              30.468   2
20210306 115400               1.595   2              30.499   2
20210306 120000               1.597   2              30.560   2
20210306 120600               1.601   2              30.683   2
20210306 121200               1.601   2              30.683   2
20210306 121800               1.602   2              30.713   2
20210306 123000               1.602   2              30.713   2
20210306 123600               1.603   2              30.744   2
20210306 124800               1.603   2              30.744   2
20210306 125400               1.601   2              30.683   2
20210306 130600               1.601   2              30.683   2
20210306 131200               1.602   2              30.713   2
20210306 131800               1.602   2              30.713   2
20210306 134200               1.602   2              30.713   2
20210306 141800               1.602   2              30.713   2
20210306 142400               1.601   2              30.683   2
20210306 143600               1.601   2              30.683   2
20210306 144200               1.602   2              30.713   2
20210306 144800               1.602   2              30.713   2
20210306 151200               1.602   2              30.713   2
20210306 154800               1.602   2              30.713   2
20210306 155400               1.603   2              30.744   2
20210306 160600               1.603   2              30.744   2
20210306 161200               1.604   2              30.775   2
20210306 161800               1.604   2              30.775   2
20210306 162400               1.606   2              30.836   2
20210306 165400               1.606   2              30.836   2
20210306 170000               1.605   2              30.805   2
20210306 173600               1.605   2              30.805   2
20210306 174200               1.604   2              30.775   2
20210306 180000               1.604   2              30.775   2
20210306 182400               1.604   2              30.775   2
20210306 195400               1.604   2              30.775   2
20210306 201800               1.604   2              30.775   2
20210306 202400               1.603   2              30.744   2
20210306 210000               1.603   2              30.744   2
20210306 212400               1.603   2              30.744   2
20210306 220000               1.603   2              30.744   2
20210306 220600               1.604   2              30.775   2
20210307 024800               1.604   2              30.775   2
20210307 025400               1.603   2              30.744   2
20210307 034200               1.603   2              30.744   2
20210307 034800               1.604   2              30.775   2
20210307 044800               1.604   2              30.775   2
20210307 045400               1.605   2              30.805   2
20210307 050600               1.605   2              30.805   2
20210307 051200               1.607   2              30.867   2
20210307 051800               1.608   2              30.898   2
20210307 053600               1.608   2              30.898   2
20210307 054200               1.607   2              30.867   2
20210307 063000               1.607   2              30.867   2
20210307 063600               1.609   2              30.928   2
20210307 065400               1.609   2              30.928   2
20210307 070000               1.608   2              30.898   2
20210307 070600               1.607   2              30.867   2
20210307 073600               1.607   2              30.867   2
20210307 074200               1.608   2              30.898   2
20210307 080000               1.608   2              30.898   2
20210307 080600               1.609   2              30.928   2
20210307 081800               1.609   2              30.928   2
20210307 082400               1.608   2              30.898   2
20210307 083000               1.608   2              30.898   2
20210307 083600               1.607   2              30.867   2
20210307 085400               1.607   2              30.867   2
20210307 090000               1.606   2              30.836   2
20210307 090600               1.605   2              30.805   2
20210307 091200               1.601   2              30.683   2
20210307 091800               1.600   2              30.652   2
20210307 095400               1.600   2              30.652   2
20210307 101800               1.600   2              30.652   2
20210307 102400               1.599   2              30.621   2
20210307 103600               1.599   2              30.621   2
20210307 104200               1.600   2              30.652   2
20210307 105400               1.600   2              30.652   2
20210307 111800               1.600   2              30.652   2
20210307 113000               1.600   2              30.652   2
20210307 120000               1.600   2              30.652   2
20210307 121200               1.600   2              30.652   2
20210307 121800               1.599   2              30.621   2
20210307 123000               1.599   2              30.621   2
20210307 123600               1.600   2              30.652   2
20210307 131800               1.600   2              30.652   2
20210307 132400               1.599   2              30.621   2
20210307 144800               1.599   2              30.621   2
20210307 145400               1.600   2              30.652   2
20210307 151800               1.600   2              30.652   2
20210307 152400               1.601   2              30.683   2
20210307 153000               1.602   2              30.713   2
20210307 163000               1.602   2              30.713   2
20210307 163600               1.603   2              30.744   2
20210307 164800               1.603   2              30.744   2
20210307 165400               1.602   2              30.713   2
20210307 170000               1.601   2              30.683   2
20210307 171800               1.601   2              30.683   2
20210307 172400               1.602   2              30.713   2
20210307 173000               1.602   2              30.713   2
20210307 180600               1.601   2              30.683   2
20210307 181200               1.600   2              30.652   2
20210307 185400               1.600   2              30.652   2
20210307 190000               1.601   2              30.683   2
20210307 193000               1.601   2              30.683   2
20210307 193600               1.600   2              30.652   2
20210307 194800               1.600   2              30.652   2
20210307 195400               1.602   2              30.713   2
20210307 200600               1.602   2              30.713   2
20210307 201200               1.601   2              30.683   2
20210307 202400               1.601   2              30.683   2
20210307 203000               1.600   2              30.652   2
20210307 214200               1.600   2              30.652   2
20210307 214800               1.601   2              30.683   2
20210307 215400               1.601   2              30.683   2
20210307 220000               1.602   2              30.713   2
20210307 221800               1.602   2              30.713   2
20210307 222400               1.601   2              30.683   2
20210307 224200               1.601   2              30.683   2
20210307 224800               1.602   2              30.713   2
20210307 232400               1.602   2              30.713   2
20210307 233000               1.603   2              30.744   2
20210307 234200               1.603   2              30.744   2
20210307 234800               1.602   2              30.713   2
20210307 235400               1.601   2              30.683   2
20210308 000600               1.601   2              30.683   2
20210308 001200               1.602   2              30.713   2
20210308 021200               1.602   2              30.713   2
20210308 021800               1.601   2              30.683   2
20210308 032400               1.601   2              30.683   2
20210308 033000               1.602   2              30.713   2
20210308 033600               1.602   2              30.713   2
20210308 041200               1.602   2              30.713   2
20210308 041800               1.601   2              30.683   2
20210308 050000               1.601   2              30.683   2
20210308 050600               1.599   2              30.621   2
20210308 051800               1.599   2              30.621   2
20210308 052400               1.597   2              30.560   2
20210308 054200               1.597   2              30.560   2
20210308 054800               1.598   2              30.591   2
20210308 061800               1.598   2              30.591   2
20210308 062400               1.597   2              30.560   2
20210308 063600               1.597   2              30.560   2
20210308 072400               1.597   2              30.560   2
20210308 073000               1.596   2              30.529   2
20210308 074200               1.596   2              30.529   2
20210308 074800               1.594   2              30.468   2
20210308 075400               1.593   2              30.438   2
20210308 081200               1.593   2              30.438   2
20210308 081800               1.592   2              30.407   2
20210308 091800               1.592   2              30.407   2
20210308 092400               1.591   2              30.377   2
20210308 093600               1.591   2              30.377   2
20210308 094200               1.592   2              30.407   2
20210308 102400               1.592   2              30.407   2
20210308 105400               1.591   2              30.377   2
20210308 111800               1.591   2              30.377   2
20210308 112400               1.592   2              30.407   2
20210308 124200               1.592   2              30.407   2
20210308 140000               1.592   2              30.407   2
20210308 144200               1.592   2              30.407   2
20210308 144800               1.591   2              30.377   2
20210308 154200               1.591   2              30.377   2
20210308 154800               1.592   2              30.407   2
20210308 170000               1.592   2              30.407   2
20210308 170600               1.595   2              30.499   2
20210308 171200               1.601   2              30.683   2
20210308 171800               1.604   2              30.775   2
20210308 175400               1.604   2              30.775   2
20210308 180000               1.607   2              30.867   2
20210308 180600               1.608   2              30.898   2
20210308 181200               1.608   2              30.898   2
20210308 181800               1.609   2              30.928   2
20210308 194800               1.609   2              30.928   2
20210308 224200               1.609   2              30.928   2
20210308 234200               1.609   2              30.928   2
20210308 234800               1.610   2              30.959   2
20210309 004800               1.610   2              30.959   2
20210309 005400               1.609   2              30.928   2
20210309 013000               1.609   2              30.928   2
20210309 055400               1.609   2              30.928   2
20210309 060000               1.608   2              30.898   2
20210309 060600               1.606   2              30.836   2
20210309 061200               1.604   2              30.775   2
20210309 062400               1.604   2              30.775   2
20210309 063000               1.603   2              30.744   2
20210309 074800               1.603   2              30.744   2
20210309 075400               1.602   2              30.713   2
20210309 080000               1.602   2              30.713   2
20210309 080600               1.601   2              30.683   2
20210309 081200               1.600   2              30.652   2
20210309 081800               1.599   2              30.621   2
20210309 083000               1.599   2              30.621   2
20210309 083600               1.598   2              30.591   2
20210309 092400               1.598   2              30.591   2
20210309 093000               1.599   2              30.621   2
20210309 100600               1.599   2              30.621   2
20210309 101200               1.598   2              30.591   2
20210309 102400               1.598   2              30.591   2
20210309 103000               1.597   2              30.560   2
20210309 103600               1.596   2              30.529   2
20210309 113600               1.596   2              30.529   2
20210309 124200               1.596   2              30.529   2
20210309 144200               1.596   2              30.529   2
20210309 155400               1.596   2              30.529   2
20210309 160000               1.597   2              30.560   2
20210309 165400               1.597   2              30.560   2
20210309 170000               1.598   2              30.591   2
20210309 170600               1.601   2              30.683   2
20210309 171200               1.602   2              30.713   2
20210309 171800               1.603   2              30.744   2
20210309 175400               1.603   2              30.744   2
20210309 180000               1.604   2              30.775   2
20210309 180600               1.609   2              30.928   2
20210309 181200               1.612   2              31.021   2
20210309 184800               1.612   2              31.021   2
20210309 185400               1.611   2              30.990   2
20210309 194800               1.611   2              30.990   2
20210309 195400               1.610   2              30.959   2
20210309 200000               1.609   2              30.928   2
20210309 201200               1.609   2              30.928   2
20210309 201800               1.610   2              30.959   2
20210309 202400               1.611   2              30.990   2
20210309 221800               1.611   2              30.990   2
20210309 222400               1.610   2              30.959   2
20210309 223000               1.609   2              30.928   2
20210309 224200               1.609   2              30.928   2
20210309 224800               1.610   2              30.959   2
20210309 230600               1.610   2              30.959   2
20210309 231200               1.611   2              30.990   2
20210309 232400               1.611   2              30.990   2
20210309 234800               1.611   2              30.990   2
20210309 235400               1.610   2              30.959   2
20210310 003600               1.610   2              30.959   2
20210310 004200               1.611   2              30.990   2
20210310 004800               1.611   2              30.990   2
20210310 011200               1.611   2              30.990   2
20210310 014800               1.611   2              30.990   2
20210310 022400               1.611   2              30.990   2
20210310 023000               1.611   2              30.990   2
20210310 023600               1.609   2              30.928   2
20210310 025400               1.609   2              30.928   2
20210310 030000               1.610   2              30.959   2
20210310 030600               1.611   2              30.990   2
20210310 041200               1.611   2              30.990   2
20210310 041800               1.609   2              30.928   2
20210310 043000               1.609   2              30.928   2
20210310 043600               1.610   2              30.959   2
20210310 045400               1.610   2              30.959   2
20210310 050000               1.608   2              30.898   2
20210310 050600               1.606   2              30.836   2
20210310 051200               1.604   2              30.775   2
20210310 052400               1.604   2              30.775   2
20210310 053000               1.605   2              30.805   2
20210310 055400               1.605   2              30.805   2
20210310 060000               1.604   2              30.775   2
20210310 071200               1.604   2              30.775   2
20210310 071800               1.605   2              30.805   2
20210310 074800               1.605   2              30.805   2
20210310 075400               1.603   2              30.744   2
20210310 080000               1.598   2              30.591   2
20210310 080600               1.595   2              30.499   2
20210310 085400               1.595   2              30.499   2
20210310 090000               1.596   2              30.529   2
20210310 105400               1.596   2              30.529   2
20210310 110000               1.597   2              30.560   2
20210310 111200               1.597   2              30.560   2
20210310 111800               1.596   2              30.529   2
20210310 112400               1.596   2              30.529   2
20210310 113000               1.595   2              30.499   2
20210310 123600               1.595   2              30.499   2
20210310 124200               1.596   2              30.529   2
20210310 130600               1.596   2              30.529   2
20210310 131200               1.595   2              30.499   2
20210310 132400               1.595   2              30.499   2
20210310 133000               1.596   2              30.529   2
20210310 134200               1.596   2              30.529   2
20210310 134800               1.595   2              30.499   2
20210310 142400               1.595   2              30.499   2
20210310 143000               1.596   2              30.529   2
20210310 155400               1.596   2              30.529   2
20210310 160000               1.595   2              30.499   2
20210310 162400               1.595   2              30.499   2
20210310 163000               1.596   2              30.529   2
20210310 165400               1.596   2              30.529   2
20210310 170000               1.598   2              30.591   2
20210310 170600               1.599   2              30.621   2
20210310 180600               1.599   2              30.621   2
20210310 181200               1.601   2              30.683   2
20210310 181800               1.604   2              30.775   2
20210310 190600               1.604   2              30.775   2
20210310 191200               1.603   2              30.744   2
20210310 200000               1.603   2              30.744   2
20210310 200600               1.602   2              30.713   2
20210310 212400               1.602   2              30.713   2
20210310 213000               1.603   2              30.744   2
20210310 214800               1.603   2              30.744   2
20210310 215400               1.602   2              30.713   2
20210310 221800               1.602   2              30.713   2
20210310 222400               1.601   2              30.683   2
20210310 223600               1.601   2              30.683   2
20210310 224200               1.602   2              30.713   2
20210310 231800               1.602   2              30.713   2
20210310 232400               1.603   2              30.744   2
20210310 233600               1.603   2              30.744   2
20210310 234200               1.601   2              30.683   2
20210311 000600               1.601   2              30.683   2
20210311 001200               1.602   2              30.713   2
20210311 003600               1.602   2              30.713   2
20210311 004200               1.603   2              30.744   2
20210311 005400               1.603   2              30.744   2
20210311 010000               1.602   2              30.713   2
20210311 014800               1.602   2              30.713   2
20210311 015400               1.601   2              30.683   2
20210311 020600               1.601   2              30.683   2
20210311 021200               1.602   2              30.713   2
20210311 030600               1.602   2              30.713   2
20210311 031200               1.603   2              30.744   2
20210311 033000               1.603   2              30.744   2
20210311 033600               1.602   2              30.713   2
20210311 035400               1.602   2              30.713   2
20210311 040000               1.601   2              30.683   2
20210311 041200               1.601   2              30.683   2
20210311 041800               1.602   2              30.713   2
20210311 045400               1.602   2              30.713   2
20210311 050000               1.599   2              30.621   2
20210311 050600               1.595   2              30.499   2
20210311 051200               1.594   2              30.468   2
20210311 054200               1.594   2              30.468   2
20210311 054800               1.595   2              30.499   2
20210311 060600               1.595   2              30.499   2
20210311 061200               1.594   2              30.468   2
20210311 061800               1.593   2              30.438   2
20210311 072400               1.593   2              30.438   2
20210311 073000               1.594   2              30.468   2
20210311 080000               1.594   2              30.468   2
20210311 080600               1.592   2              30.407   2
20210311 081200               1.590   2              30.346   2
20210311 081800               1.589   2              30.315   2
20210311 084200               1.589   2              30.315   2
20210311 084800               1.590   2              30.346   2
20210311 085400               1.590   2              30.346   2
20210311 090000               1.592   2              30.407   2
20210311 090600               1.602   2              30.713   2
20210311 091200               1.604   2              30.775   2
20210311 091800               1.604   2              30.775   2
20210311 092400               1.606   2              30.836   2
20210311 093600               1.606   2              30.836   2
20210311 094200               1.607   2              30.867   2
20210311 094800               1.608   2              30.898   2
20210311 095400               1.612   2              31.021   2
20210311 100000               1.616   2              31.144   2
20210311 105400               1.616   2              31.144   2
20210311 110000               1.615   2              31.113   2
20210311 110600               1.611   2              30.990   2
20210311 111200               1.604   2              30.775   2
20210311 111800               1.603   2              30.744   2
20210311 112400               1.601   2              30.683   2
20210311 113000               1.600   2              30.652   2
20210311 113600               1.600   2              30.652   2
20210311 114200               1.599   2              30.621   2
20210311 114800               1.598   2              30.591   2
20210311 120600               1.598   2              30.591   2
20210311 121200               1.597   2              30.560   2
20210311 124800               1.597   2              30.560   2
20210311 125400               1.598   2              30.591   2
20210311 130000               1.598   2              30.591   2
20210311 130600               1.599   2              30.621   2
20210311 134200               1.599   2              30.621   2
20210311 134800               1.600   2              30.652   2
20210311 140000               1.600   2              30.652   2
20210311 140600               1.598   2              30.591   2
20210311 141200               1.597   2              30.560   2
20210311 143000               1.597   2              30.560   2
20210311 143600               1.598   2              30.591   2
20210311 150000               1.598   2              30.591   2
20210311 150600               1.596   2              30.529   2
20210311 151200               1.595   2              30.499   2
20210311 151800               1.594   2              30.468   2
20210311 164200               1.594   2              30.468   2
20210311 164800               1.595   2              30.499   2
20210311 165400               1.595   2              30.499   2
20210311 170000               1.599   2              30.621   2
20210311 170600               1.605   2              30.805   2
20210311 171200               1.607   2              30.867   2
20210311 171800               1.614   2              31.082   2
20210311 172400               1.621   2              31.298   2
20210311 173600               1.621   2              31.298   2
20210311 174200               1.622   2              31.329   2
20210311 174800               1.622   2              31.329   2
20210311 175400               1.623   2              31.360   2
20210311 181200               1.623   2              31.360   2
20210311 181800               1.622   2              31.329   2
20210311 185400               1.622   2              31.329   2
20210311 190000               1.619   2              31.236   2
20210311 190600               1.618   2              31.205   2
20210311 201200               1.618   2              31.205   2
20210311 201800               1.616   2              31.144   2
20210311 204200               1.616   2              31.144   2
20210311 204800               1.617   2              31.174   2
20210311 211200               1.617   2              31.174   2
20210311 211800               1.616   2              31.144   2
20210311 212400               1.616   2              31.144   2
20210311 213000               1.615   2              31.113   2
20210311 213600               1.613   2              31.051   2
20210311 214200               1.612   2              31.021   2
20210311 223600               1.612   2              31.021   2
20210311 224200               1.613   2              31.051   2
20210311 233000               1.613   2              31.051   2
20210311 233600               1.614   2              31.082   2
20210312 001800               1.614   2              31.082   2
20210312 002400               1.613   2              31.051   2
20210312 014800               1.613   2              31.051   2
20210312 015400               1.614   2              31.082   2
20210312 041200               1.614   2              31.082   2
20210312 041800               1.613   2              31.051   2
20210312 044800               1.613   2              31.051   2
20210312 045400               1.612   2              31.021   2
20210312 050000               1.603   2              30.744   2
20210312 050600               1.594   2              30.468   2
20210312 053000               1.594   2              30.468   2
20210312 053600               1.592   2              30.407   2
20210312 060600               1.592   2              30.407   2
20210312 061200               1.593   2              30.438   2
20210312 061800               1.593   2              30.438   2
20210312 062400               1.594   2              30.468   2
20210312 064200               1.594   2              30.468   2
20210312 064800               1.593   2              30.438   2
20210312 073600               1.593   2              30.438   2
20210312 074200               1.592   2              30.407   2
20210312 075400               1.592   2              30.407   2
20210312 080000               1.591   2              30.377   2
20210312 080600               1.589   2              30.315   2
20210312 081200               1.585   2              30.193   2
20210312 081800               1.583   2              30.132   2
20210312 083000               1.583   2              30.132   2
20210312 083600               1.584   2              30.163   2
20210312 084200               1.585   2              30.193   2
20210312 090000               1.585   2              30.193   2
20210312 090600               1.586   2              30.224   2
20210312 091800               1.586   2              30.224   2
20210312 092400               1.587   2              30.254   2
20210312 093000               1.588   2              30.285   2
20210312 100000               1.588   2              30.285   2
20210312 100600               1.586   2              30.224   2
20210312 101200               1.585   2              30.193   2
20210312 101800               1.585   2              30.193   2
20210312 102400               1.584   2              30.163   2
20210312 104800               1.584   2              30.163   2
20210312 105400               1.585   2              30.193   2
20210312 114200               1.585   2              30.193   2
20210312 114800               1.584   2              30.163   2
20210312 115400               1.584   2              30.163   2
20210312 120000               1.583   2              30.132   2
20210312 122400               1.583   2              30.132   2
20210312 123000               1.585   2              30.193   2
20210312 132400               1.585   2              30.193   2
20210312 133000               1.586   2              30.224   2
20210312 134200               1.586   2              30.224   2
20210312 134800               1.584   2              30.163   2
20210312 151200               1.584   2              30.163   2
20210312 151800               1.585   2              30.193   2
20210312 153600               1.585   2              30.193   2
20210312 154200               1.586   2              30.224   2
20210312 155400               1.586   2              30.224   2
20210312 160000               1.585   2              30.193   2
20210312 165400               1.585   2              30.193   2
20210312 170000               1.588   2              30.285   2
20210312 170600               1.596   2              30.529   2
20210312 171200               1.602   2              30.713   2
20210312 171800               1.607   2              30.867   2
20210312 172400               1.609   2              30.928   2
20210312 183600               1.609   2              30.928   2
20210312 184200               1.611   2              30.990   2
20210312 190000               1.611   2              30.990   2
20210312 190600               1.608   2              30.898   2
20210312 191200               1.597   2              30.560   2
20210312 191800               1.594   2              30.468   2
20210312 194200               1.594   2              30.468   2
20210312 194800               1.595   2              30.499   2
20210312 195400               1.599   2              30.621   2
20210312 200000               1.601   2              30.683   2
20210312 202400               1.601   2              30.683   2
20210312 203000               1.600   2              30.652   2
20210312 221200               1.600   2              30.652   2
20210312 221800               1.601   2              30.683   2
20210312 222400               1.602   2              30.713   2
20210312 224800               1.602   2              30.713   2
20210312 225400               1.601   2              30.683   2
20210312 232400               1.601   2              30.683   2
20210312 233000               1.600   2              30.652   2
20210312 234200               1.600   2              30.652   2
20210312 234800               1.602   2              30.713   2
20210313 000600               1.602   2              30.713   2
20210313 001200               1.601   2              30.683   2
20210313 002400               1.601   2              30.683   2
20210313 003000               1.600   2              30.652   2
20210313 011800               1.600   2              30.652   2
20210313 012400               1.601   2              30.683   2
20210313 013000               1.602   2              30.713   2
20210313 015400               1.602   2              30.713   2
20210313 020000               1.600   2              30.652   2
20210313 020600               1.599   2              30.621   2
20210313 021200               1.599   2              30.621   2
20210313 021800               1.598   2              30.591   2
20210313 024200               1.598   2              30.591   2
20210313 024800               1.599   2              30.621   2
20210313 031200               1.599   2              30.621   2
20210313 031800               1.598   2              30.591   2
20210313 033000               1.598   2              30.591   2
20210313 033600               1.599   2              30.621   2
20210313 040000               1.599   2              30.621   2
20210313 040600               1.598   2              30.591   2
20210313 051200               1.598   2              30.591   2
20210313 051800               1.599   2              30.621   2
20210313 054800               1.599   2              30.621   2
20210313 055400               1.598   2              30.591   2
20210313 060000               1.598   2              30.591   2
20210313 060600               1.596   2              30.529   2
20210313 061800               1.596   2              30.529   2
20210313 062400               1.599   2              30.621   2
20210313 072400               1.599   2              30.621   2
20210313 073000               1.598   2              30.591   2
20210313 074800               1.598   2              30.591   2
20210313 075400               1.597   2              30.560   2
20210313 080000               1.597   2              30.560   2
20210313 080600               1.595   2              30.499   2
20210313 081800               1.595   2              30.499   2
20210313 082400               1.594   2              30.468   2
20210313 094200               1.594   2              30.468   2
20210313 094800               1.595   2              30.499   2
20210313 102400               1.595   2              30.499   2
20210313 103000               1.596   2              30.529   2
20210313 104200               1.596   2              30.529   2
20210313 104800               1.595   2              30.499   2
20210313 105400               1.594   2              30.468   2
20210313 112400               1.594   2              30.468   2
20210313 113000               1.595   2              30.499   2
20210313 113600               1.595   2              30.499   2
20210313 114200               1.596   2              30.529   2
20210313 120000               1.596   2              30.529   2
20210313 120600               1.597   2              30.560   2
20210313 121200               1.601   2              30.683   2
20210313 121800               1.602   2              30.713   2
20210313 122400               1.603   2              30.744   2
20210313 123600               1.603   2              30.744   2
20210313 124200               1.602   2              30.713   2
20210313 132400               1.602   2              30.713   2
20210313 133000               1.603   2              30.744   2
20210313 141200               1.603   2              30.744   2
20210313 141800               1.604   2              30.775   2
20210313 143000               1.604   2              30.775   2
20210313 143600               1.603   2              30.744   2
20210313 180000               1.603   2              30.744   2
20210313 180600               1.602   2              30.713   2
20210313 184800               1.602   2              30.713   2
20210313 185400               1.603   2              30.744   2
20210313 192400               1.603   2              30.744   2
20210313 193000               1.604   2              30.775   2
20210313 195400               1.604   2              30.775   2
20210313 200000               1.603   2              30.744   2
20210313 221800               1.603   2              30.744   2
20210313 222400               1.602   2              30.713   2
20210313 224800               1.602   2              30.713   2
20210313 225400               1.603   2              30.744   2
20210313 230000               1.603   2              30.744   2
20210313 230600               1.604   2              30.775   2
20210313 233000               1.604   2              30.775   2
20210313 233600               1.603   2              30.744   2
20210314 000600               1.603   2              30.744   2
20210314 001200               1.604   2              30.775   2
20210314 001800               1.605   2              30.805   2
20210314 002400               1.607   2              30.867   2
20210314 003000               1.608   2              30.898   2
20210314 003600               1.608   2              30.898   2
20210314 004200               1.609   2              30.928   2
20210314 011800               1.609   2              30.928   2
20210314 012400               1.607   2              30.867   2
20210314 023600               1.607   2              30.867   2
20210314 024200               1.608   2              30.898   2
20210314 025400               1.608   2              30.898   2
20210314 030000               1.606   2              30.836   2
20210314 032400               1.606   2              30.836   2
20210314 033000               1.607   2              30.867   2
20210314 061200               1.607   2              30.867   2
20210314 061800               1.606   2              30.836   2
20210314 063000               1.606   2              30.836   2
20210314 063600               1.607   2              30.867   2
20210314 064800               1.607   2              30.867   2
20210314 065400               1.608   2              30.898   2
20210314 071200               1.608   2              30.898   2
20210314 071800               1.609   2              30.928   2
20210314 080600               1.609   2              30.928   2
20210314 081200               1.610   2              30.959   2
20210314 083600               1.610   2              30.959   2
20210314 084200               1.609   2              30.928   2
20210314 090000               1.609   2              30.928   2
20210314 090600               1.608   2              30.898   2
20210314 091200               1.607   2              30.867   2
20210314 092400               1.607   2              30.867   2
20210314 093000               1.608   2              30.898   2
20210314 094800               1.608   2              30.898   2
20210314 095400               1.607   2              30.867   2
20210314 100600               1.607   2              30.867   2
20210314 101200               1.608   2              30.898   2
20210314 103600               1.608   2              30.898   2
20210314 104200               1.606   2              30.836   2
20210314 104800               1.604   2              30.775   2
20210314 110000               1.604   2              30.775   2
20210314 110600               1.602   2              30.713   2
20210314 111800               1.602   2              30.713   2
20210314 112400               1.603   2              30.744   2
20210314 113000               1.603   2              30.744   2
20210314 113600               1.604   2              30.775   2
20210314 123600               1.604   2              30.775   2
20210314 124200               1.605   2              30.805   2
20210314 130600               1.605   2              30.805   2
20210314 131200               1.604   2              30.775   2
20210314 154200               1.604   2              30.775   2
20210314 154800               1.603   2              30.744   2
20210314 160000               1.603   2              30.744   2
20210314 160600               1.604   2              30.775   2
20210314 181200               1.604   2              30.775   2
20210314 181800               1.603   2              30.744   2
20210314 182400               1.602   2              30.713   2
20210314 183000               1.601   2              30.683   2
20210314 183600               1.600   2              30.652   2
20210314 184200               1.600   2              30.652   2
20210314 184800               1.599   2              30.621   2
20210314 193000               1.599   2              30.621   2
20210314 193600               1.600   2              30.652   2
20210314 194200               1.600   2              30.652   2
20210314 194800               1.601   2              30.683   2
20210314 200000               1.601   2              30.683   2
20210314 200600               1.600   2              30.652   2
20210314 203000               1.600   2              30.652   2
20210314 203600               1.601   2              30.683   2
20210314 204800               1.601   2              30.683   2
20210314 205400               1.600   2              30.652   2
20210314 210000               1.600   2              30.652   2
20210314 210600               1.599   2              30.621   2
20210314 213600               1.599   2              30.621   2
20210314 214200               1.600   2              30.652   2
20210314 220600               1.600   2              30.652   2
20210314 221200               1.599   2              30.621   2
20210314 230000               1.599   2              30.621   2
20210314 230600               1.600   2              30.652   2
20210314 234800               1.600   2              30.652   2
20210314 235400               1.601   2              30.683   2
20210315 000000               1.602   2              30.713   2
20210315 000600               1.605   2              30.805   2
20210315 001200               1.609   2              30.928   2
20210315 005400               1.609   2              30.928   2
20210315 010000               1.610   2              30.959   2
20210315 010600               1.611   2              30.990   2
20210315 013000               1.611   2              30.990   2
20210315 013600               1.610   2              30.959   2
20210315 014200               1.609   2              30.928   2
20210315 021200               1.609   2              30.928   2
20210315 021800               1.610   2              30.959   2
20210315 022400               1.611   2              30.990   2
20210315 023600               1.611   2              30.990   2
20210315 024200               1.616   2              31.144   2
20210315 024800               1.626   2              31.452   2
20210315 025400               1.628   2              31.514   2
20210315 030000               1.629   2              31.545   2
20210315 034800               1.629   2              31.545   2
20210315 035400               1.630   2              31.576   2
20210315 054200               1.630   2              31.576   2
20210315 054800               1.629   2              31.545   2
20210315 060600               1.629   2              31.545   2
20210315 061200               1.626   2              31.452   2
20210315 061800               1.621   2              31.298   2
20210315 062400               1.619   2              31.236   2
20210315 063000               1.617   2              31.174   2
20210315 063600               1.616   2              31.144   2
20210315 064200               1.615   2              31.113   2
20210315 065400               1.615   2              31.113   2
20210315 070000               1.617   2              31.174   2
20210315 070600               1.619   2              31.236   2
20210315 090600               1.619   2              31.236   2
20210315 091200               1.616   2              31.144   2
20210315 091800               1.614   2              31.082   2
20210315 092400               1.613   2              31.051   2
20210315 093000               1.610   2              30.959   2
20210315 093600               1.608   2              30.898   2
20210315 094200               1.606   2              30.836   2
20210315 095400               1.606   2              30.836   2
20210315 100000               1.605   2              30.805   2
20210315 105400               1.605   2              30.805   2
20210315 110000               1.604   2              30.775   2
20210315 111800               1.604   2              30.775   2
20210315 112400               1.605   2              30.805   2
20210315 113000               1.606   2              30.836   2
20210315 121800               1.606   2              30.836   2
20210315 122400               1.605   2              30.805   2
20210315 123600               1.605   2              30.805   2
20210315 124200               1.604   2              30.775   2
20210315 124800               1.603   2              30.744   2
20210315 130000               1.603   2              30.744   2
20210315 130600               1.604   2              30.775   2
20210315 131200               1.605   2              30.805   2
20210315 133600               1.605   2              30.805   2
20210315 134200               1.606   2              30.836   2
20210315 140600               1.606   2              30.836   2
20210315 141200               1.605   2              30.805   2
20210315 143600               1.605   2              30.805   2
20210315 144200               1.606   2              30.836   2
20210315 144800               1.607   2              30.867   2
20210315 145400               1.607   2              30.867   2
20210315 150000               1.612   2              31.021   2
20210315 150600               1.618   2              31.205   2
20210315 152400               1.618   2              31.205   2
20210315 153000               1.614   2              31.082   2
20210315 155400               1.614   2              31.082   2
20210315 160000               1.615   2              31.113   2
20210315 161800               1.615   2              31.113   2
20210315 162400               1.616   2              31.144   2
20210315 163000               1.619   2              31.236   2
20210315 163600               1.619   2              31.236   2
20210315 164200               1.620   2              31.267   2
20210315 165400               1.620   2              31.267   2
20210315 170000               1.617   2              31.174   2
20210315 171200               1.617   2              31.174   2
20210315 171800               1.615   2              31.113   2
20210315 173000               1.615   2              31.113   2
20210315 173600               1.613   2              31.051   2
20210315 174200               1.613   2              31.051   2
20210315 174800               1.612   2              31.021   2
20210315 184800               1.612   2              31.021   2
20210315 185400               1.613   2              31.051   2
20210315 190600               1.613   2              31.051   2
20210315 191200               1.612   2              31.021   2
20210315 192400               1.612   2              31.021   2
20210315 193000               1.613   2              31.051   2
20210315 193600               1.614   2              31.082   2
20210315 194800               1.614   2              31.082   2
20210315 195400               1.613   2              31.051   2
20210315 200000               1.613   2              31.051   2
20210315 200600               1.612   2              31.021   2
20210315 203000               1.612   2              31.021   2
20210315 203600               1.613   2              31.051   2
20210315 204200               1.614   2              31.082   2
20210315 210000               1.614   2              31.082   2
20210315 210600               1.613   2              31.051   2
20210315 220600               1.613   2              31.051   2
20210315 221200               1.612   2              31.021   2
20210315 223000               1.612   2              31.021   2
20210315 223600               1.614   2              31.082   2
20210315 224200               1.615   2              31.113   2
20210315 225400               1.615   2              31.113   2
20210315 230000               1.613   2              31.051   2
20210316 001800               1.613   2              31.051   2
20210316 002400               1.614   2              31.082   2
20210316 003600               1.614   2              31.082   2
20210316 004200               1.615   2              31.113   2
20210316 010600               1.615   2              31.113   2
20210316 011200               1.614   2              31.082   2
20210316 011800               1.613   2              31.051   2
20210316 014200               1.613   2              31.051   2
20210316 014800               1.614   2              31.082   2
20210316 020600               1.614   2              31.082   2
20210316 021200               1.613   2              31.051   2
20210316 021800               1.613   2              31.051   2
20210316 022400               1.612   2              31.021   2
20210316 023600               1.612   2              31.021   2
20210316 024200               1.613   2              31.051   2
20210316 024800               1.613   2              31.051   2
20210316 025400               1.614   2              31.082   2
20210316 043600               1.614   2              31.082   2
20210316 044200               1.613   2              31.051   2
20210316 061200               1.613   2              31.051   2
20210316 061800               1.614   2              31.082   2
20210316 071800               1.614   2              31.082   2
20210316 072400               1.612   2              31.021   2
20210316 073000               1.608   2              30.898   2
20210316 073600               1.607   2              30.867   2
20210316 075400               1.607   2              30.867   2
20210316 080000               1.604   2              30.775   2
20210316 080600               1.601   2              30.683   2
20210316 081200               1.600   2              30.652   2
20210316 085400               1.600   2              30.652   2
20210316 090000               1.601   2              30.683   2
20210316 101200               1.601   2              30.683   2
20210316 101800               1.602   2              30.713   2
20210316 103600               1.602   2              30.713   2
20210316 104200               1.601   2              30.683   2
20210316 104800               1.600   2              30.652   2
20210316 111800               1.600   2              30.652   2
20210316 112400               1.601   2              30.683   2
20210316 114200               1.601   2              30.683   2
20210316 114800               1.600   2              30.652   2
20210316 120000               1.600   2              30.652   2
20210316 120600               1.601   2              30.683   2
20210316 125400               1.601   2              30.683   2
20210316 130000               1.600   2              30.652   2
20210316 135400               1.600   2              30.652   2
20210316 140000               1.601   2              30.683   2
20210316 141800               1.601   2              30.683   2
20210316 142400               1.600   2              30.652   2
20210316 143600               1.600   2              30.652   2
20210316 144200               1.601   2              30.683   2
20210316 145400               1.601   2              30.683   2
20210316 150000               1.606   2              30.836   2
20210316 150600               1.614   2              31.082   2
20210316 151200               1.615   2              31.113   2
20210316 152400               1.615   2              31.113   2
20210316 153000               1.614   2              31.082   2
20210316 160000               1.614   2              31.082   2
20210316 160600               1.615   2              31.113   2
20210316 180000               1.615   2              31.113   2
20210316 180600               1.616   2              31.144   2
20210316 195400               1.616   2              31.144   2
20210316 200000               1.615   2              31.113   2
20210316 201200               1.615   2              31.113   2
20210316 201800               1.616   2              31.144   2
20210316 202400               1.616   2              31.144   2
20210316 203000               1.617   2              31.174   2
20210316 204200               1.617   2              31.174   2
20210316 204800               1.618   2              31.205   2
20210316 210000               1.618   2              31.205   2
20210316 210600               1.619   2              31.236   2
20210316 213000               1.619   2              31.236   2
20210316 213600               1.618   2              31.205   2
20210316 214200               1.618   2              31.205   2
20210316 214800               1.617   2              31.174   2
20210316 220000               1.617   2              31.174   2
20210316 221200               1.617   2              31.174   2
20210316 221800               1.618   2              31.205   2
20210316 230000               1.618   2              31.205   2
20210316 230600               1.620   2              31.267   2
20210316 232400               1.620   2              31.267   2
20210316 233000               1.621   2              31.298   2
20210317 000000               1.621   2              31.298   2
20210317 000600               1.623   2              31.360   2
20210317 001800               1.623   2              31.360   2
20210317 002400               1.622   2              31.329   2
20210317 003000               1.621   2              31.298   2
20210317 010000               1.621   2              31.298   2
20210317 010600               1.618   2              31.205   2
20210317 015400               1.618   2              31.205   2
20210317 020000               1.617   2              31.174   2
20210317 022400               1.617   2              31.174   2
20210317 023000               1.618   2              31.205   2
20210317 030000               1.618   2              31.205   2
20210317 030600               1.619   2              31.236   2
20210317 044800               1.619   2              31.236   2
20210317 045400               1.618   2              31.205   2
20210317 051200               1.618   2              31.205   2
20210317 051800               1.617   2              31.174   2
20210317 063000               1.617   2              31.174   2
20210317 063600               1.618   2              31.205   2
20210317 064200               1.618   2              31.205   2
20210317 064800               1.619   2              31.236   2
20210317 065400               1.619   2              31.236   2
20210317 070000               1.620   2              31.267   2
20210317 073600               1.620   2              31.267   2
20210317 074200               1.619   2              31.236   2
20210317 081200               1.619   2              31.236   2
20210317 081800               1.621   2              31.298   2
20210317 082400               1.622   2              31.329   2
20210317 083000               1.623   2              31.360   2
20210317 091800               1.623   2              31.360   2
20210317 092400               1.624   2              31.390   2
20210317 103000               1.624   2              31.390   2
20210317 103600               1.623   2              31.360   2
20210317 111800               1.623   2              31.360   2
20210317 112400               1.622   2              31.329   2
20210317 113600               1.622   2              31.329   2
20210317 114200               1.623   2              31.360   2
20210317 114800               1.624   2              31.390   2
20210317 120000               1.624   2              31.390   2
20210317 132400               1.625   2              31.421   2
20210317 144800               1.625   2              31.421   2
20210317 145400               1.626   2              31.452   2
20210317 151800               1.626   2              31.452   2
20210317 152400               1.625   2              31.421   2
20210317 155400               1.625   2              31.421   2
20210317 160000               1.624   2              31.390   2
20210317 164800               1.625   2              31.421   2
20210317 165400               1.628   2              31.514   2
20210317 170000               1.633   2              31.669   2
20210317 170600               1.636   2              31.762   2
20210317 171200               1.636   2              31.762   2
20210317 171800               1.637   2              31.794   2
20210317 181200               1.637   2              31.794   2
20210317 190000               1.637   2              31.794   2
20210317 194200               1.638   2              31.825   2
20210317 200600               1.638   2              31.825   2
20210317 201200               1.637   2              31.794   2
20210317 203600               1.637   2              31.794   2
20210317 204200               1.638   2              31.825   2
20210317 212400               1.638   2              31.825   2
20210317 213000               1.637   2              31.794   2
20210318 000600               1.637   2              31.794   2
20210318 001200               1.638   2              31.825   2
20210318 003600               1.638   2              31.825   2
20210318 004200               1.636   2              31.762   2
20210318 005400               1.636   2              31.762   2
20210318 010000               1.637   2              31.794   2
20210318 011200               1.637   2              31.794   2
20210318 011800               1.636   2              31.762   2
20210318 020600               1.636   2              31.762   2
20210318 021200               1.637   2              31.794   2
20210318 022400               1.637   2              31.794   2
20210318 023000               1.638   2              31.825   2
20210318 034200               1.638   2              31.825   2
20210318 034800               1.637   2              31.794   2
20210318 042400               1.637   2              31.794   2
20210318 043000               1.638   2              31.825   2
20210318 052400               1.638   2              31.825   2
20210318 053000               1.639   2              31.856   2
20210318 063600               1.639   2              31.856   2
20210318 064200               1.638   2              31.825   2
20210318 070000               1.638   2              31.825   2
20210318 070600               1.637   2              31.794   2
20210318 071200               1.636   2              31.762   2
20210318 071800               1.632   2              31.638   2
20210318 072400               1.631   2              31.607   2
20210318 091200               1.631   2              31.607   2
20210318 091800               1.632   2              31.638   2
20210318 092400               1.632   2              31.638   2
20210318 093000               1.633   2              31.669   2
20210318 093600               1.637   2              31.794   2
20210318 094200               1.637   2              31.794   2
20210318 094800               1.638   2              31.825   2
20210318 124200               1.638   2              31.825   2
20210318 124800               1.639   2              31.856   2
20210318 130000               1.639   2              31.856   2
20210318 132400               1.639   2              31.856   2
20210318 133600               1.639   2              31.856   2
20210318 134200               1.638   2              31.825   2
20210318 134800               1.638   2              31.825   2
20210318 135400               1.637   2              31.794   2
20210318 141800               1.637   2              31.794   2
20210318 142400               1.638   2              31.825   2
20210318 143000               1.639   2              31.856   2
20210318 165400               1.639   2              31.856   2
20210318 170000               1.638   2              31.825   2
20210318 171800               1.638   2              31.825   2
20210318 172400               1.639   2              31.856   2
20210318 173000               1.639   2              31.856   2
20210318 173600               1.640   2              31.887   2
20210318 174800               1.640   2              31.887   2
20210318 175400               1.639   2              31.856   2
20210318 180000               1.639   2              31.856   2
20210318 180600               1.638   2              31.825   2
20210318 181200               1.637   2              31.794   2
20210318 182400               1.637   2              31.794   2
20210318 183000               1.638   2              31.825   2
20210318 201200               1.638   2              31.825   2
20210318 201800               1.637   2              31.794   2
20210318 203000               1.637   2              31.794   2
20210318 210600               1.637   2              31.794   2
20210318 211200               1.637   2              31.794   2
20210318 211800               1.638   2              31.825   2
20210318 222400               1.638   2              31.825   2
20210318 223000               1.636   2              31.762   2
20210318 224800               1.636   2              31.762   2
20210318 225400               1.637   2              31.794   2
20210318 230000               1.637   2              31.794   2
20210318 230600               1.638   2              31.825   2
20210318 234200               1.638   2              31.825   2
20210319 000600               1.638   2              31.825   2
20210319 011200               1.638   2              31.825   2
20210319 011800               1.637   2              31.794   2
20210319 012400               1.636   2              31.762   2
20210319 014200               1.636   2              31.762   2
20210319 014800               1.638   2              31.825   2
20210319 022400               1.638   2              31.825   2
20210319 023000               1.637   2              31.794   2
20210319 032400               1.637   2              31.794   2
20210319 033000               1.638   2              31.825   2
20210319 040000               1.638   2              31.825   2
20210319 040600               1.637   2              31.794   2
20210319 043600               1.637   2              31.794   2
20210319 044200               1.638   2              31.825   2
20210319 052400               1.638   2              31.825   2
20210319 053000               1.639   2              31.856   2
20210319 054200               1.639   2              31.856   2
20210319 054800               1.637   2              31.794   2
20210319 070000               1.637   2              31.794   2
20210319 070600               1.631   2              31.607   2
20210319 071200               1.631   2              31.607   2
20210319 071800               1.630   2              31.576   2
20210319 072400               1.629   2              31.545   2
20210319 074800               1.629   2              31.545   2
20210319 075400               1.628   2              31.514   2
20210319 082400               1.628   2              31.514   2
20210319 083000               1.629   2              31.545   2
20210319 084200               1.629   2              31.545   2
20210319 091200               1.629   2              31.545   2
20210319 114200               1.629   2              31.545   2
20210319 121200               1.629   2              31.545   2
20210319 123600               1.629   2              31.545   2
20210319 124800               1.629   2              31.545   2
20210319 131200               1.629   2              31.545   2
20210319 133600               1.629   2              31.545   2
20210319 134200               1.628   2              31.514   2
20210319 140600               1.628   2              31.514   2
20210319 141200               1.629   2              31.545   2
20210319 152400               1.629   2              31.545   2
20210319 153000               1.630   2              31.576   2
20210319 170600               1.630   2              31.576   2
20210319 173000               1.630   2              31.576   2
20210319 181200               1.630   2              31.576   2
20210319 181800               1.629   2              31.545   2
20210319 184800               1.629   2              31.545   2
20210319 185400               1.631   2              31.607   2
20210319 190000               1.631   2              31.607   2
20210319 190600               1.632   2              31.638   2
20210319 191800               1.632   2              31.638   2
20210319 192400               1.631   2              31.607   2
20210319 200600               1.631   2              31.607   2
20210319 201200               1.630   2              31.576   2
20210319 221800               1.630   2              31.576   2
20210319 222400               1.631   2              31.607   2
20210319 224200               1.631   2              31.607   2
20210319 224800               1.630   2              31.576   2
20210319 225400               1.630   2              31.576   2
20210319 230000               1.629   2              31.545   2
20210319 233600               1.629   2              31.545   2
20210319 234200               1.630   2              31.576   2
20210319 234800               1.631   2              31.607   2
20210320 004200               1.631   2              31.607   2
20210320 004800               1.630   2              31.576   2
20210320 011200               1.630   2              31.576   2
20210320 034200               1.631   2              31.607   2
20210320 042400               1.631   2              31.607   2
20210320 065400               1.630   2              31.576   2
20210320 070000               1.628   2              31.514   2
20210320 070600               1.624   2              31.390   2
20210320 071200               1.621   2              31.298   2
20210320 073600               1.621   2              31.298   2
20210320 074200               1.622   2              31.329   2
20210320 093000               1.622   2              31.329   2
20210320 103000               1.623   2              31.360   2
20210320 104200               1.623   2              31.360   2
20210320 104800               1.622   2              31.329   2
20210320 114200               1.622   2              31.329   2
20210320 114800               1.625   2              31.421   2
20210320 115400               1.630   2              31.576   2
20210320 120000               1.631   2              31.607   2
20210320 131800               1.631   2              31.607   2
20210320 132400               1.632   2              31.638   2
20210320 154200               1.632   2              31.638   2
20210320 154800               1.633   2              31.669   2
20210320 161800               1.633   2              31.669   2
20210320 162400               1.632   2              31.638   2
20210320 163000               1.631   2              31.607   2
20210320 171200               1.631   2              31.607   2
20210320 171800               1.632   2              31.638   2
20210320 173600               1.632   2              31.638   2
20210320 174200               1.631   2              31.607   2
20210320 183600               1.631   2              31.607   2
20210320 184200               1.632   2              31.638   2
20210320 190600               1.632   2              31.638   2
20210320 191200               1.630   2              31.576   2
20210320 192400               1.630   2              31.576   2
20210320 195400               1.629   2              31.545   2
20210320 201200               1.629   2              31.545   2
20210320 211200               1.629   2              31.545   2
20210320 211800               1.630   2              31.576   2
20210320 212400               1.631   2              31.607   2
20210320 220600               1.631   2              31.607   2
20210320 221200               1.630   2              31.576   2
20210320 232400               1.630   2              31.576   2
20210320 233000               1.631   2              31.607   2
20210321 001200               1.631   2              31.607   2
20210321 021200               1.631   2              31.607   2
20210321 021800               1.630   2              31.576   2
20210321 031200               1.630   2              31.576   2
20210321 031800               1.629   2              31.545   2
20210321 033000               1.629   2              31.545   2
20210321 033600               1.630   2              31.576   2
20210321 034800               1.630   2              31.576   2
20210321 035400               1.631   2              31.607   2
20210321 054800               1.631   2              31.607   2
20210321 070000               1.631   2              31.607   2
20210321 070600               1.632   2              31.638   2
20210321 071800               1.632   2              31.638   2
20210321 072400               1.630   2              31.576   2
20210321 075400               1.630   2              31.576   2
20210321 080000               1.631   2              31.607   2
20210321 082400               1.631   2              31.607   2
20210321 091800               1.631   2              31.607   2
20210321 092400               1.630   2              31.576   2
20210321 103000               1.630   2              31.576   2
20210321 130600               1.630   2              31.576   2
20210321 131200               1.631   2              31.607   2
20210321 161800               1.631   2              31.607   2
20210321 162400               1.630   2              31.576   2
20210321 171800               1.630   2              31.576   2
20210321 172400               1.629   2              31.545   2
20210321 175400               1.629   2              31.545   2
20210321 180000               1.630   2              31.576   2
20210321 191200               1.630   2              31.576   2
20210321 204200               1.630   2              31.576   2
20210321 221200               1.630   2              31.576   2
20210321 224200               1.631   2              31.607   2
20210321 225400               1.631   2              31.607   2
20210321 230000               1.629   2              31.545   2
20210321 231200               1.629   2              31.545   2
20210321 231800               1.630   2              31.576   2
20210321 233600               1.630   2              31.576   2
20210321 234200               1.631   2              31.607   2
20210321 234800               1.631   2              31.607   2
20210321 235400               1.632   2              31.638   2
20210322 001200               1.632   2              31.638   2
20210322 001800               1.630   2              31.576   2
20210322 031200               1.630   2              31.576   2
20210322 031800               1.631   2              31.607   2
20210322 041200               1.631   2              31.607   2
20210322 041800               1.630   2              31.576   2
20210322 074800               1.630   2              31.576   2
20210322 075400               1.629   2              31.545   2
20210322 080000               1.629   2              31.545   2
20210322 080600               1.626   2              31.452   2
20210322 081200               1.624   2              31.390   2
20210322 082400               1.624   2              31.390   2
20210322 083000               1.625   2              31.421   2
20210322 084200               1.625   2              31.421   2
20210322 084800               1.626   2              31.452   2
20210322 113600               1.626   2              31.452   2
20210322 114200               1.625   2              31.421   2
20210322 123600               1.625   2              31.421   2
20210322 124200               1.626   2              31.452   2
20210322 130000               1.626   2              31.452   2
20210322 130600               1.627   2              31.483   2
20210322 133600               1.627   2              31.483   2
20210322 134200               1.626   2              31.452   2
20210322 134800               1.626   2              31.452   2
20210322 135400               1.625   2              31.421   2
20210322 141200               1.625   2              31.421   2
20210322 141800               1.626   2              31.452   2
20210322 153000               1.626   2              31.452   2
20210322 153600               1.625   2              31.421   2
20210322 154800               1.625   2              31.421   2
20210322 155400               1.626   2              31.452   2
20210322 160000               1.627   2              31.483   2
20210322 160600               1.628   2              31.514   2
20210322 161200               1.628   2              31.514   2
20210322 161800               1.629   2              31.545   2
20210322 162400               1.629   2              31.545   2
20210322 163000               1.630   2              31.576   2
20210322 164200               1.630   2              31.576   2
20210322 164800               1.632   2              31.638   2
20210322 170000               1.632   2              31.638   2
20210322 170600               1.631   2              31.607   2
20210322 171200               1.630   2              31.576   2
20210322 173000               1.630   2              31.576   2
20210322 173600               1.634   2              31.700   2
20210322 174200               1.638   2              31.825   2
20210322 175400               1.638   2              31.825   2
20210322 180000               1.637   2              31.794   2
20210322 182400               1.637   2              31.794   2
20210322 183000               1.638   2              31.825   2
20210322 190000               1.638   2              31.825   2
20210322 193000               1.638   2              31.825   2
20210322 201800               1.638   2              31.825   2
20210322 210600               1.638   2              31.825   2
20210322 211200               1.638   2              31.825   2
20210322 211800               1.637   2              31.794   2
20210322 213600               1.637   2              31.794   2
20210322 214200               1.638   2              31.825   2
20210322 220000               1.638   2              31.825   2
20210322 223000               1.638   2              31.825   2
20210322 224800               1.638   2              31.825   2
20210322 225400               1.637   2              31.794   2
20210322 230600               1.637   2              31.794   2
20210322 231200               1.638   2              31.825   2
20210322 231800               1.638   2              31.825   2
20210322 232400               1.639   2              31.856   2
20210323 001200               1.639   2              31.856   2
20210323 005400               1.639   2              31.856   2
20210323 011800               1.639   2              31.856   2
20210323 012400               1.638   2              31.825   2
20210323 020600               1.638   2              31.825   2
20210323 021200               1.639   2              31.856   2
20210323 033600               1.639   2              31.856   2
20210323 034200               1.638   2              31.825   2
20210323 035400               1.638   2              31.825   2
20210323 041800               1.638   2              31.825   2
20210323 050000               1.638   2              31.825   2
20210323 050600               1.635   2              31.731   2
20210323 071800               1.635   2              31.731   2
20210323 072400               1.631   2              31.607   2
20210323 073000               1.629   2              31.545   2
20210323 073600               1.627   2              31.483   2
20210323 074200               1.626   2              31.452   2
20210323 075400               1.626   2              31.452   2
20210323 083000               1.626   2              31.452   2
20210323 093000               1.626   2              31.452   2
20210323 100000               1.626   2              31.452   2
20210323 102400               1.626   2              31.452   2
20210323 103000               1.627   2              31.483   2
20210323 113600               1.627   2              31.483   2
20210323 122400               1.627   2              31.483   2
20210323 130000               1.627   2              31.483   2
20210323 133600               1.627   2              31.483   2
20210323 135400               1.627   2              31.483   2
20210323 140000               1.625   2              31.421   2
20210323 141800               1.625   2              31.421   2
20210323 142400               1.626   2              31.452   2
20210323 144800               1.626   2              31.452   2
20210323 145400               1.627   2              31.483   2
20210323 160000               1.627   2              31.483   2
20210323 160600               1.628   2              31.514   2
20210323 162400               1.628   2              31.514   2
20210323 163000               1.625   2              31.421   2
20210323 164200               1.625   2              31.421   2
20210323 164800               1.627   2              31.483   2
20210323 165400               1.628   2              31.514   2
20210323 171800               1.628   2              31.514   2
20210323 172400               1.627   2              31.483   2
20210323 175400               1.627   2              31.483   2
20210323 180000               1.631   2              31.607   2
20210323 180600               1.634   2              31.700   2
20210323 183000               1.634   2              31.700   2
20210323 183600               1.635   2              31.731   2
20210323 184200               1.636   2              31.762   2
20210323 190000               1.636   2              31.762   2
20210323 190600               1.635   2              31.731   2
20210323 221200               1.635   2              31.731   2
20210323 221800               1.636   2              31.762   2
20210323 223000               1.636   2              31.762   2
20210323 223600               1.637   2              31.794   2
20210323 224800               1.637   2              31.794   2
20210323 225400               1.636   2              31.762   2
20210323 230600               1.636   2              31.762   2
20210323 231200               1.635   2              31.731   2
20210324 002400               1.635   2              31.731   2
20210324 003000               1.636   2              31.762   2
20210324 010600               1.636   2              31.762   2
20210324 013600               1.636   2              31.762   2
20210324 015400               1.636   2              31.762   2
20210324 020000               1.635   2              31.731   2
20210324 030600               1.635   2              31.731   2
20210324 031200               1.634   2              31.700   2
20210324 033600               1.634   2              31.700   2
20210324 034200               1.635   2              31.731   2
20210324 043000               1.635   2              31.731   2
20210324 043600               1.636   2              31.762   2
20210324 053600               1.636   2              31.762   2
20210324 060000               1.636   2              31.762   2
20210324 061200               1.636   2              31.762   2
20210324 064200               1.636   2              31.762   2
20210324 070600               1.636   2              31.762   2
20210324 071200               1.634   2              31.700   2
20210324 071800               1.633   2              31.669   2
20210324 072400               1.632   2              31.638   2
20210324 073600               1.632   2              31.638   2
20210324 074200               1.631   2              31.607   2
20210324 074800               1.630   2              31.576   2
20210324 075400               1.627   2              31.483   2
20210324 080000               1.625   2              31.421   2
20210324 080600               1.624   2              31.390   2
20210324 081200               1.623   2              31.360   2
20210324 090000               1.623   2              31.360   2
20210324 090600               1.624   2              31.390   2
20210324 094200               1.624   2              31.390   2
20210324 094800               1.623   2              31.360   2
20210324 103600               1.623   2              31.360   2
20210324 110600               1.623   2              31.360   2
20210324 120600               1.623   2              31.360   2
20210324 121200               1.622   2              31.329   2
20210324 121800               1.621   2              31.298   2
20210324 124200               1.621   2              31.298   2
20210324 124800               1.622   2              31.329   2
20210324 131200               1.622   2              31.329   2
20210324 131800               1.621   2              31.298   2
20210324 141800               1.621   2              31.298   2
20210324 142400               1.620   2              31.267   2
20210324 143600               1.620   2              31.267   2
20210324 144200               1.622   2              31.329   2
20210324 145400               1.622   2              31.329   2
20210324 150000               1.621   2              31.298   2
20210324 152400               1.621   2              31.298   2
20210324 155400               1.621   2              31.298   2
20210324 163600               1.621   2              31.298   2
20210324 164200               1.620   2              31.267   2
20210324 165400               1.620   2              31.267   2
20210324 170000               1.621   2              31.298   2
20210324 170600               1.622   2              31.329   2
20210324 171800               1.622   2              31.329   2
20210324 172400               1.623   2              31.360   2
20210324 174200               1.623   2              31.360   2
20210324 174800               1.625   2              31.421   2
20210324 175400               1.629   2              31.545   2
20210324 180000               1.631   2              31.607   2
20210324 180600               1.631   2              31.607   2
20210324 181200               1.632   2              31.638   2
20210324 183000               1.632   2              31.638   2
20210324 183600               1.631   2              31.607   2
20210324 184800               1.631   2              31.607   2
20210324 191800               1.631   2              31.607   2
20210324 193600               1.631   2              31.607   2
20210324 194200               1.630   2              31.576   2
20210324 203600               1.630   2              31.576   2
20210324 204200               1.631   2              31.607   2
20210324 213600               1.631   2              31.607   2
20210324 221200               1.631   2              31.607   2
20210324 222400               1.631   2              31.607   2
20210324 223000               1.632   2              31.638   2
20210324 224200               1.632   2              31.638   2
20210324 224800               1.630   2              31.576   2
20210324 230600               1.630   2              31.576   2
20210324 233000               1.630   2              31.576   2
20210325 003600               1.630   2              31.576   2
20210325 011200               1.630   2              31.576   2
20210325 024800               1.630   2              31.576   2
20210325 031800               1.630   2              31.576   2
20210325 041800               1.630   2              31.576   2
20210325 042400               1.632   2              31.638   2
20210325 044800               1.632   2              31.638   2
20210325 045400               1.630   2              31.576   2
20210325 050000               1.628   2              31.514   2
20210325 050600               1.627   2              31.483   2
20210325 053600               1.627   2              31.483   2
20210325 054200               1.628   2              31.514   2
20210325 055400               1.628   2              31.514   2
20210325 060000               1.629   2              31.545   2
20210325 063600               1.629   2              31.545   2
20210325 064200               1.630   2              31.576   2
20210325 065400               1.630   2              31.576   2
20210325 070000               1.632   2              31.638   2
20210325 070600               1.634   2              31.700   2
20210325 071200               1.635   2              31.731   2
20210325 074200               1.635   2              31.731   2
20210325 074800               1.636   2              31.762   2
20210325 083600               1.636   2              31.762   2
20210325 084200               1.635   2              31.731   2
20210325 090600               1.635   2              31.731   2
20210325 093600               1.635   2              31.731   2
20210325 094800               1.635   2              31.731   2
20210325 101200               1.635   2              31.731   2
20210325 101800               1.635   2              31.731   2
20210325 102400               1.634   2              31.700   2
20210325 104200               1.634   2              31.700   2
20210325 104800               1.635   2              31.731   2
20210325 113600               1.635   2              31.731   2
20210325 120000               1.635   2              31.731   2
20210325 135400               1.635   2              31.731   2
20210325 140000               1.636   2              31.762   2
20210325 143600               1.636   2              31.762   2
20210325 144200               1.635   2              31.731   2
20210325 145400               1.635   2              31.731   2
20210325 150000               1.634   2              31.700   2
20210325 151800               1.634   2              31.700   2
20210325 152400               1.633   2              31.669   2
20210325 153000               1.632   2              31.638   2
20210325 155400               1.632   2              31.638   2
20210325 160000               1.633   2              31.669   2
20210325 164200               1.633   2              31.669   2
20210325 164800               1.634   2              31.700   2
20210325 180600               1.634   2              31.700   2
20210325 181200               1.633   2              31.669   2
20210325 181800               1.632   2              31.638   2
20210325 183000               1.632   2              31.638   2
20210325 183600               1.631   2              31.607   2
20210325 184800               1.631   2              31.607   2
20210325 185400               1.632   2              31.638   2
20210325 193000               1.632   2              31.638   2
20210325 193600               1.633   2              31.669   2
20210325 194800               1.633   2              31.669   2
20210325 195400               1.634   2              31.700   2
20210325 204200               1.634   2              31.700   2
20210325 204800               1.633   2              31.669   2
20210325 210000               1.633   2              31.669   2
20210325 210600               1.634   2              31.700   2
20210325 213000               1.634   2              31.700   2
20210325 213600               1.633   2              31.669   2
20210325 214200               1.632   2              31.638   2
20210325 221800               1.632   2              31.638   2
20210325 222400               1.633   2              31.669   2
20210325 223000               1.633   2              31.669   2
20210325 223600               1.635   2              31.731   2
20210325 224200               1.636   2              31.762   2
20210325 230000               1.636   2              31.762   2
20210325 230600               1.635   2              31.731   2
20210325 231200               1.634   2              31.700   2
20210326 014200               1.634   2              31.700   2
20210326 014800               1.635   2              31.731   2
20210326 030000               1.635   2              31.731   2
20210326 030600               1.634   2              31.700   2
20210326 044200               1.634   2              31.700   2
20210326 044800               1.636   2              31.762   2
20210326 045400               1.637   2              31.794   2
20210326 050000               1.637   2              31.794   2
20210326 050600               1.641   2              31.918   2
20210326 051200               1.641   2              31.918   2
20210326 051800               1.642   2              31.949   2
20210326 072400               1.642   2              31.949   2
20210326 073000               1.643   2              31.980   2
20210326 074200               1.643   2              31.980   2
20210326 074800               1.642   2              31.949   2
20210326 083600               1.642   2              31.949   2
20210326 084200               1.641   2              31.918   2
20210326 085400               1.641   2              31.918   2
20210326 090000               1.642   2              31.949   2
20210326 090600               1.642   2              31.949   2
20210326 091200               1.640   2              31.887   2
20210326 091800               1.641   2              31.918   2
20210326 093000               1.642   2              31.949   2
20210326 095400               1.642   2              31.949   2
20210326 100000               1.641   2              31.918   2
20210326 101200               1.641   2              31.918   2
20210326 101800               1.642   2              31.949   2
20210326 103000               1.642   2              31.949   2
20210326 103600               1.643   2              31.980   2
20210326 104800               1.643   2              31.980   2
20210326 105400               1.642   2              31.949   2
20210326 111200               1.642   2              31.949   2
20210326 111800               1.643   2              31.980   2
20210326 113000               1.643   2              31.980   2
20210326 113600               1.642   2              31.949   2
20210326 133600               1.642   2              31.949   2
20210326 134200               1.641   2              31.918   2
20210326 141200               1.641   2              31.918   2
20210326 141800               1.642   2              31.949   2
20210326 150600               1.642   2              31.949   2
20210326 151200               1.641   2              31.918   2
20210326 151800               1.640   2              31.887   2
20210326 154800               1.640   2              31.887   2
20210326 155400               1.639   2              31.856   2
20210326 174800               1.639   2              31.856   2
20210326 175400               1.638   2              31.825   2
20210326 181800               1.638   2              31.825   2
20210326 182400               1.639   2              31.856   2
20210326 192400               1.639   2              31.856   2
20210326 193000               1.638   2              31.825   2
20210326 194200               1.638   2              31.825   2
20210326 194800               1.637   2              31.794   2
20210326 200600               1.637   2              31.794   2
20210326 201200               1.639   2              31.856   2
20210326 203000               1.639   2              31.856   2
20210326 203600               1.638   2              31.825   2
20210326 205400               1.638   2              31.825   2
20210326 210000               1.639   2              31.856   2
20210326 211800               1.639   2              31.856   2
20210326 212400               1.638   2              31.825   2
20210326 220000               1.638   2              31.825   2
20210326 220600               1.639   2              31.856   2
20210326 223000               1.639   2              31.856   2
20210326 223600               1.638   2              31.825   2
20210326 224200               1.637   2              31.794   2
20210326 231200               1.637   2              31.794   2
20210326 231800               1.638   2              31.825   2
20210327 000600               1.638   2              31.825   2
20210327 001200               1.639   2              31.856   2
20210327 004200               1.639   2              31.856   2
20210327 004800               1.638   2              31.825   2
20210327 012400               1.638   2              31.825   2
20210327 013000               1.639   2              31.856   2
20210327 014200               1.639   2              31.856   2
20210327 014800               1.638   2              31.825   2
20210327 034800               1.638   2              31.825   2
20210327 035400               1.637   2              31.794   2
20210327 040000               1.636   2              31.762   2
20210327 041200               1.636   2              31.762   2
20210327 041800               1.637   2              31.794   2
20210327 050000               1.637   2              31.794   2
20210327 050600               1.638   2              31.825   2
20210327 052400               1.638   2              31.825   2
20210327 053000               1.639   2              31.856   2
20210327 061200               1.639   2              31.856   2
20210327 061800               1.638   2              31.825   2
20210327 062400               1.638   2              31.825   2
20210327 063000               1.637   2              31.794   2
20210327 064800               1.637   2              31.794   2
20210327 065400               1.638   2              31.825   2
20210327 075400               1.638   2              31.825   2
20210327 080000               1.637   2              31.794   2
20210327 081200               1.637   2              31.794   2
20210327 081800               1.639   2              31.856   2
20210327 082400               1.640   2              31.887   2
20210327 083600               1.640   2              31.887   2
20210327 084200               1.639   2              31.856   2
20210327 084800               1.638   2              31.825   2
20210327 100600               1.638   2              31.825   2
20210327 101200               1.639   2              31.856   2
20210327 102400               1.639   2              31.856   2
20210327 103000               1.638   2              31.825   2
20210327 104800               1.638   2              31.825   2
20210327 105400               1.639   2              31.856   2
20210327 111200               1.639   2              31.856   2
20210327 111800               1.638   2              31.825   2
20210327 114200               1.638   2              31.825   2
20210327 114800               1.639   2              31.856   2
20210327 123600               1.639   2              31.856   2
20210327 124200               1.638   2              31.825   2
20210327 130000               1.638   2              31.825   2
20210327 130600               1.639   2              31.856   2
20210327 132400               1.639   2              31.856   2
20210327 133000               1.638   2              31.825   2
20210327 140000               1.638   2              31.825   2
20210327 140600               1.639   2              31.856   2
20210327 143000               1.639   2              31.856   2
20210327 143600               1.638   2              31.825   2
20210327 150600               1.638   2              31.825   2
20210327 151200               1.639   2              31.856   2
20210327 160000               1.639   2              31.856   2
20210327 160600               1.640   2              31.887   2
20210327 162400               1.640   2              31.887   2
20210327 163000               1.638   2              31.825   2
20210327 164200               1.638   2              31.825   2
20210327 164800               1.639   2              31.856   2
20210327 170600               1.639   2              31.856   2
20210327 171200               1.638   2              31.825   2
20210327 172400               1.638   2              31.825   2
20210327 173000               1.637   2              31.794   2
20210327 174200               1.637   2              31.794   2
20210327 174800               1.638   2              31.825   2
20210327 180600               1.638   2              31.825   2
20210327 181200               1.637   2              31.794   2
20210327 182400               1.637   2              31.794   2
20210327 183000               1.638   2              31.825   2
20210327 184800               1.638   2              31.825   2
20210327 185400               1.639   2              31.856   2
20210327 194200               1.639   2              31.856   2
20210327 194800               1.638   2              31.825   2
20210327 203600               1.638   2              31.825   2
20210327 204200               1.639   2              31.856   2
20210327 210000               1.639   2              31.856   2
20210327 210600               1.638   2              31.825   2
20210327 214200               1.638   2              31.825   2
20210327 214800               1.637   2              31.794   2
20210327 221200               1.637   2              31.794   2
20210327 221800               1.638   2              31.825   2
20210327 222400               1.639   2              31.856   2
20210327 230000               1.639   2              31.856   2
20210327 230600               1.638   2              31.825   2
20210328 011800               1.638   2              31.825   2
20210328 012400               1.639   2              31.856   2
20210328 040600               1.639   2              31.856   2
20210328 041200               1.641   2              31.918   2
20210328 041800               1.645   2              32.043   2
20210328 083000               1.645   2              32.043   2
20210328 083600               1.646   2              32.074   2
20210328 090000               1.646   2              32.074   2
20210328 090600               1.644   2              32.012   2
20210328 092400               1.644   2              32.012   2
20210328 093000               1.645   2              32.043   2
20210328 093600               1.647   2              32.105   2
20210328 094800               1.647   2              32.105   2
20210328 095400               1.646   2              32.074   2
20210328 111800               1.646   2              32.074   2
20210328 112400               1.645   2              32.043   2
20210328 115400               1.645   2              32.043   2
20210328 120000               1.646   2              32.074   2
20210328 123600               1.646   2              32.074   2
20210328 124200               1.645   2              32.043   2
20210328 143600               1.645   2              32.043   2
20210328 144200               1.646   2              32.074   2
20210328 150000               1.646   2              32.074   2
20210328 150600               1.647   2              32.105   2
20210328 152400               1.647   2              32.105   2
20210328 153000               1.646   2              32.074   2
20210328 154200               1.646   2              32.074   2
20210328 154800               1.647   2              32.105   2
20210328 160000               1.647   2              32.105   2
20210328 160600               1.645   2              32.043   2
20210328 164800               1.645   2              32.043   2
20210328 165400               1.646   2              32.074   2
20210328 174800               1.646   2              32.074   2
20210328 175400               1.645   2              32.043   2
20210328 181200               1.645   2              32.043   2
20210328 181800               1.646   2              32.074   2
20210328 185400               1.646   2              32.074   2
20210328 190000               1.645   2              32.043   2
20210328 200000               1.645   2              32.043   2
20210328 200600               1.646   2              32.074   2
20210328 204800               1.646   2              32.074   2
20210328 205400               1.645   2              32.043   2
20210328 211800               1.645   2              32.043   2
20210328 212400               1.646   2              32.074   2
20210328 220600               1.646   2              32.074   2
20210328 221200               1.645   2              32.043   2
20210328 224800               1.645   2              32.043   2
20210328 225400               1.646   2              32.074   2
20210328 235400               1.646   2              32.074   2
20210329 000000               1.645   2              32.043   2
20210329 002400               1.645   2              32.043   2
20210329 003000               1.646   2              32.074   2
20210329 004800               1.646   2              32.074   2
20210329 005400               1.645   2              32.043   2
20210329 010600               1.645   2              32.043   2
20210329 011200               1.646   2              32.074   2
20210329 020600               1.646   2              32.074   2
20210329 021200               1.645   2              32.043   2
20210329 022400               1.645   2              32.043   2
20210329 023000               1.646   2              32.074   2
20210329 024200               1.646   2              32.074   2
20210329 024800               1.647   2              32.105   2
20210329 030000               1.647   2              32.105   2
20210329 030600               1.646   2              32.074   2
20210329 031200               1.645   2              32.043   2
20210329 034200               1.645   2              32.043   2
20210329 034800               1.646   2              32.074   2
20210329 044800               1.646   2              32.074   2
20210329 045400               1.645   2              32.043   2
20210329 050000               1.645   2              32.043   2
20210329 050600               1.643   2              31.980   2
20210329 051200               1.640   2              31.887   2
20210329 051800               1.640   2              31.887   2
20210329 052400               1.639   2              31.856   2
20210329 053000               1.638   2              31.825   2
20210329 053600               1.638   2              31.825   2
20210329 054200               1.637   2              31.794   2
20210329 060600               1.637   2              31.794   2
20210329 061200               1.636   2              31.762   2
20210329 061800               1.635   2              31.731   2
20210329 063600               1.635   2              31.731   2
20210329 064200               1.636   2              31.762   2
20210329 081200               1.636   2              31.762   2
20210329 081800               1.637   2              31.794   2
20210329 085400               1.637   2              31.794   2
20210329 090000               1.638   2              31.825   2
20210329 093600               1.638   2              31.825   2
20210329 094200               1.637   2              31.794   2
20210329 095400               1.637   2              31.794   2
20210329 100000               1.636   2              31.762   2
20210329 104200               1.636   2              31.762   2
20210329 104800               1.637   2              31.794   2
20210329 105400               1.638   2              31.825   2
20210329 110600               1.638   2              31.825   2
20210329 111200               1.637   2              31.794   2
20210329 120000               1.637   2              31.794   2
20210329 120600               1.638   2              31.825   2
20210329 123000               1.638   2              31.825   2
20210329 123600               1.637   2              31.794   2
20210329 130000               1.637   2              31.794   2
20210329 130600               1.638   2              31.825   2
20210329 132400               1.638   2              31.825   2
20210329 133000               1.637   2              31.794   2
20210329 145400               1.637   2              31.794   2
20210329 150000               1.638   2              31.825   2
20210329 152400               1.638   2              31.825   2
20210329 153000               1.637   2              31.794   2
20210329 161200               1.637   2              31.794   2
20210329 161800               1.636   2              31.762   2
20210329 163000               1.636   2              31.762   2
20210329 163600               1.637   2              31.794   2
20210329 165400               1.637   2              31.794   2
20210329 170000               1.636   2              31.762   2
20210329 171200               1.636   2              31.762   2
20210329 171800               1.637   2              31.794   2
20210329 173600               1.637   2              31.794   2
20210329 174200               1.636   2              31.762   2
20210329 175400               1.636   2              31.762   2
20210329 180000               1.635   2              31.731   2
20210329 180600               1.634   2              31.700   2
20210329 182400               1.634   2              31.700   2
20210329 183000               1.636   2              31.762   2
20210329 193000               1.636   2              31.762   2
20210329 193600               1.635   2              31.731   2
20210329 221800               1.635   2              31.731   2
20210329 222400               1.636   2              31.762   2
20210329 223600               1.636   2              31.762   2
20210329 224200               1.635   2              31.731   2
20210329 233000               1.635   2              31.731   2
20210329 233600               1.636   2              31.762   2
20210329 235400               1.636   2              31.762   2
20210330 000000               1.635   2              31.731   2
20210330 004200               1.635   2              31.731   2
20210330 004800               1.636   2              31.762   2
20210330 020600               1.636   2              31.762   2
20210330 021200               1.635   2              31.731   2
20210330 032400               1.635   2              31.731   2
20210330 033000               1.636   2              31.762   2
20210330 042400               1.636   2              31.762   2
20210330 043000               1.635   2              31.731   2
20210330 050000               1.635   2              31.731   2
20210330 050600               1.634   2              31.700   2
20210330 051200               1.630   2              31.576   2
20210330 052400               1.630   2              31.576   2
20210330 053000               1.631   2              31.607   2
20210330 055400               1.631   2              31.607   2
20210330 060000               1.632   2              31.638   2
20210330 061200               1.632   2              31.638   2
20210330 061800               1.631   2              31.607   2
20210330 071200               1.631   2              31.607   2
20210330 071800               1.632   2              31.638   2
20210330 074800               1.632   2              31.638   2
20210330 075400               1.631   2              31.607   2
20210330 080000               1.630   2              31.576   2
20210330 080600               1.628   2              31.514   2
20210330 081200               1.627   2              31.483   2
20210330 081800               1.626   2              31.452   2
20210330 083000               1.626   2              31.452   2
20210330 083600               1.627   2              31.483   2
20210330 085400               1.627   2              31.483   2
20210330 090000               1.626   2              31.452   2
20210330 090600               1.625   2              31.421   2
20210330 091800               1.625   2              31.421   2
20210330 092400               1.626   2              31.452   2
20210330 093000               1.626   2              31.452   2
20210330 093600               1.627   2              31.483   2
20210330 100000               1.627   2              31.483   2
20210330 100600               1.626   2              31.452   2
20210330 102400               1.626   2              31.452   2
20210330 103000               1.627   2              31.483   2
20210330 105400               1.627   2              31.483   2
20210330 110000               1.626   2              31.452   2
20210330 111800               1.626   2              31.452   2
20210330 112400               1.627   2              31.483   2
20210330 114800               1.627   2              31.483   2
20210330 115400               1.626   2              31.452   2
20210330 124200               1.626   2              31.452   2
20210330 124800               1.627   2              31.483   2
20210330 135400               1.627   2              31.483   2
20210330 140000               1.626   2              31.452   2
20210330 143000               1.626   2              31.452   2
20210330 143600               1.625   2              31.421   2
20210330 145400               1.625   2              31.421   2
20210330 150000               1.626   2              31.452   2
20210330 162400               1.626   2              31.452   2
20210330 163000               1.627   2              31.483   2
20210330 164200               1.627   2              31.483   2
20210330 164800               1.626   2              31.452   2
20210330 170000               1.626   2              31.452   2
20210330 170600               1.627   2              31.483   2
20210330 171200               1.630   2              31.576   2
20210330 171800               1.631   2              31.607   2
20210330 174200               1.631   2              31.607   2
20210330 174800               1.634   2              31.700   2
20210330 175400               1.635   2              31.731   2
20210330 193600               1.635   2              31.731   2
20210330 194200               1.634   2              31.700   2
20210330 203000               1.634   2              31.700   2
20210330 203600               1.635   2              31.731   2
20210330 224800               1.635   2              31.731   2
20210330 225400               1.634   2              31.700   2
20210330 231800               1.634   2              31.700   2
20210330 232400               1.635   2              31.731   2
20210330 233000               1.635   2              31.731   2
20210330 233600               1.636   2              31.762   2
20210330 235400               1.636   2              31.762   2
20210331 000000               1.635   2              31.731   2
20210331 004200               1.635   2              31.731   2
20210331 004800               1.636   2              31.762   2
20210331 011200               1.636   2              31.762   2
20210331 011800               1.635   2              31.731   2
20210331 014200               1.635   2              31.731   2
20210331 014800               1.636   2              31.762   2
20210331 022400               1.636   2              31.762   2
20210331 023000               1.635   2              31.731   2
20210331 024200               1.635   2              31.731   2
20210331 024800               1.636   2              31.762   2
20210331 031800               1.636   2              31.762   2
20210331 032400               1.635   2              31.731   2
20210331 035400               1.635   2              31.731   2
20210331 040000               1.634   2              31.700   2
20210331 041200               1.634   2              31.700   2
20210331 041800               1.635   2              31.731   2
20210331 050000               1.635   2              31.731   2
20210331 050600               1.633   2              31.669   2
20210331 051200               1.629   2              31.545   2
20210331 051800               1.628   2              31.514   2
20210331 064200               1.628   2              31.514   2
20210331 064800               1.629   2              31.545   2
20210331 073000               1.629   2              31.545   2
20210331 073600               1.628   2              31.514   2
20210331 074200               1.627   2              31.483   2
20210331 074800               1.623   2              31.360   2
20210331 081200               1.623   2              31.360   2
20210331 081800               1.624   2              31.390   2
20210331 084200               1.624   2              31.390   2
20210331 084800               1.623   2              31.360   2
20210331 090000               1.623   2              31.360   2
20210331 090600               1.624   2              31.390   2
20210331 102400               1.624   2              31.390   2
20210331 103000               1.623   2              31.360   2
20210331 103600               1.623   2              31.360   2
20210331 104200               1.622   2              31.329   2
20210331 110000               1.622   2              31.329   2
20210331 110600               1.621   2              31.298   2
20210331 111800               1.621   2              31.298   2
20210331 112400               1.622   2              31.329   2
20210331 124200               1.622   2              31.329   2
20210331 124800               1.623   2              31.360   2
20210331 130600               1.623   2              31.360   2
20210331 131200               1.622   2              31.329   2
20210331 133600               1.622   2              31.329   2
20210331 134200               1.623   2              31.360   2
20210331 143000               1.623   2              31.360   2
20210331 143600               1.624   2              31.390   2
20210331 150600               1.624   2              31.390   2
20210331 151200               1.623   2              31.360   2
20210331 153000               1.623   2              31.360   2
20210331 153600               1.622   2              31.329   2
20210331 154800               1.622   2              31.329   2
20210331 155400               1.621   2              31.298   2
20210331 163000               1.621   2              31.298   2
20210331 163600               1.622   2              31.329   2
20210331 173600               1.622   2              31.329   2
20210331 174200               1.624   2              31.390   2
20210331 180000               1.624   2              31.390   2
20210331 180600               1.626   2              31.452   2
20210331 181800               1.626   2              31.452   2
20210331 182400               1.627   2              31.483   2
20210331 184200               1.627   2              31.483   2
20210331 184800               1.626   2              31.452   2
20210331 190600               1.626   2              31.452   2
20210331 191200               1.627   2              31.483   2
20210331 193600               1.627   2              31.483   2
20210331 194200               1.628   2              31.514   2
20210331 201800               1.628   2              31.514   2
20210331 202400               1.627   2              31.483   2
20210331 204200               1.627   2              31.483   2
20210331 204800               1.628   2              31.514   2
20210331 210600               1.628   2              31.514   2
20210331 211200               1.627   2              31.483   2
20210331 211800               1.627   2              31.483   2
20210331 212400               1.625   2              31.421   2
20210331 214200               1.625   2              31.421   2
20210331 214800               1.626   2              31.452   2
20210331 215400               1.626   2              31.452   2
20210331 220000               1.627   2              31.483   2
20210331 220600               1.628   2              31.514   2
20210331 222400               1.628   2              31.514   2
20210331 223000               1.627   2              31.483   2
20210331 223600               1.626   2              31.452   2
20210401 001800               1.626   2              31.452   2
20210401 002400               1.627   2              31.483   2
20210401 014800               1.627   2              31.483   2
20210401 015400               1.626   2              31.452   2
20210401 020600               1.626   2              31.452   2
20210401 021200               1.627   2              31.483   2
20210401 031800               1.627   2              31.483   2
20210401 032400               1.626   2              31.452   2
20210401 035400               1.626   2              31.452   2
20210401 040000               1.628   2              31.514   2
20210401 043000               1.628   2              31.514   2
20210401 043600               1.627   2              31.483   2
20210401 044200               1.626   2              31.452   2
20210401 050000               1.626   2              31.452   2
20210401 050600               1.627   2              31.483   2
20210401 051200               1.628   2              31.514   2
20210401 060000               1.628   2              31.514   2
20210401 060600               1.629   2              31.545   2
20210401 063600               1.629   2              31.545   2
20210401 064200               1.628   2              31.514   2
20210401 074800               1.628   2              31.514   2
20210401 075400               1.627   2              31.483   2
20210401 080600               1.627   2              31.483   2
20210401 081200               1.624   2              31.390   2
20210401 081800               1.622   2              31.329   2
20210401 090600               1.622   2              31.329   2
20210401 091200               1.623   2              31.360   2
20210401 094200               1.623   2              31.360   2
20210401 094800               1.582   2              30.102   2
20210401 095400               1.497   2              27.556   2
20210401 100000               1.481   2              27.086   2
20210401 100600               1.479   2              27.028   2
20210401 101200               1.476   2              26.940   2
20210401 101800               1.476   2              26.940   2
20210401 102400               1.475   2              26.911   2
20210401 104800               1.475   2              26.911   2
20210401 105400               1.476   2              26.940   2
20210401 110600               1.476   2              26.940   2
20210401 111200               1.475   2              26.911   2
20210401 113000               1.475   2              26.911   2
20210401 113600               1.476   2              26.940   2
20210401 121800               1.476   2              26.940   2
20210401 122400               1.475   2              26.911   2
20210401 124200               1.475   2              26.911   2
20210401 124800               1.478   2              26.999   2
20210401 125400               1.480   2              27.057   2
20210401 130000               1.481   2              27.086   2
20210401 131800               1.481   2              27.086   2
20210401 132400               1.480   2              27.057   2
20210401 160000               1.480   2              27.057   2
20210401 160600               1.481   2              27.086   2
20210401 161200               1.482   2              27.116   2
20210401 161800               1.482   2              27.116   2
20210401 162400               1.484   2              27.174   2
20210401 170000               1.484   2              27.174   2
20210401 170600               1.486   2              27.233   2
20210401 171200               1.487   2              27.262   2
20210401 171800               1.489   2              27.321   2
20210401 174800               1.489   2              27.321   2
20210401 175400               1.488   2              27.291   2
20210401 180600               1.488   2              27.291   2
20210401 181200               1.489   2              27.321   2
20210401 213000               1.489   2              27.321   2
20210401 213600               1.490   2              27.350   2
20210401 215400               1.490   2              27.350   2
20210401 220000               1.489   2              27.321   2
20210401 235400               1.489   2              27.321   2
20210402 000000               1.488   2              27.291   2
20210402 001200               1.488   2              27.291   2
20210402 001800               1.489   2              27.321   2
20210402 004800               1.489   2              27.321   2
20210402 005400               1.488   2              27.291   2
20210402 011200               1.488   2              27.291   2
20210402 011800               1.489   2              27.321   2
20210402 013600               1.489   2              27.321   2
20210402 014200               1.490   2              27.350   2
20210402 024800               1.490   2              27.350   2
20210402 025400               1.489   2              27.321   2
20210402 030000               1.489   2              27.321   2
20210402 030600               1.488   2              27.291   2
20210402 032400               1.488   2              27.291   2
20210402 033000               1.489   2              27.321   2
20210402 033600               1.489   2              27.321   2
20210402 034200               1.490   2              27.350   2
20210402 040000               1.490   2              27.350   2
20210402 040600               1.489   2              27.321   2
20210402 041800               1.489   2              27.321   2
20210402 042400               1.488   2              27.291   2
20210402 043600               1.488   2              27.291   2
20210402 044200               1.489   2              27.321   2
20210402 050600               1.489   2              27.321   2
20210402 051200               1.486   2              27.233   2
20210402 054800               1.486   2              27.233   2
20210402 055400               1.485   2              27.203   2
20210402 062400               1.485   2              27.203   2
20210402 063000               1.486   2              27.233   2
20210402 063600               1.486   2              27.233   2
20210402 064200               1.487   2              27.262   2
20210402 070000               1.487   2              27.262   2
20210402 070600               1.486   2              27.233   2
20210402 074800               1.486   2              27.233   2
20210402 075400               1.485   2              27.203   2
20210402 080000               1.484   2              27.174   2
20210402 082400               1.484   2              27.174   2
20210402 083000               1.485   2              27.203   2
20210402 083600               1.486   2              27.233   2
20210402 084800               1.486   2              27.233   2
20210402 085400               1.488   2              27.291   2
20210402 090000               1.489   2              27.321   2
20210402 091800               1.489   2              27.321   2
20210402 092400               1.488   2              27.291   2
20210402 094200               1.488   2              27.291   2
20210402 094800               1.489   2              27.321   2
20210402 113000               1.489   2              27.321   2
20210402 113600               1.490   2              27.350   2
20210402 122400               1.490   2              27.350   2
20210402 123000               1.489   2              27.321   2
20210402 124200               1.489   2              27.321   2
20210402 124800               1.488   2              27.291   2
20210402 131200               1.488   2              27.291   2
20210402 131800               1.487   2              27.262   2
20210402 132400               1.487   2              27.262   2
20210402 133000               1.486   2              27.233   2
20210402 133600               1.485   2              27.203   2
20210402 141800               1.485   2              27.203   2
20210402 142400               1.484   2              27.174   2
20210402 151200               1.484   2              27.174   2
20210402 151800               1.485   2              27.203   2
20210402 162400               1.485   2              27.203   2
20210402 163000               1.484   2              27.174   2
20210402 170600               1.484   2              27.174   2
20210402 171200               1.486   2              27.233   2
20210402 183600               1.486   2              27.233   2
20210402 184200               1.485   2              27.203   2
20210402 191800               1.485   2              27.203   2
20210402 192400               1.486   2              27.233   2
20210402 194800               1.486   2              27.233   2
20210402 195400               1.484   2              27.174   2
20210402 203000               1.484   2              27.174   2
20210402 203600               1.486   2              27.233   2
20210402 212400               1.486   2              27.233   2
20210402 213000               1.485   2              27.203   2
20210402 215400               1.485   2              27.203   2
20210402 220000               1.486   2              27.233   2
20210402 221200               1.486   2              27.233   2
20210402 221800               1.484   2              27.174   2
20210402 230000               1.484   2              27.174   2
20210402 230600               1.485   2              27.203   2
20210402 231200               1.485   2              27.203   2
20210402 231800               1.486   2              27.233   2
20210402 234800               1.486   2              27.233   2
20210402 235400               1.485   2              27.203   2
20210403 010600               1.485   2              27.203   2
20210403 011200               1.486   2              27.233   2
20210403 013000               1.486   2              27.233   2
20210403 013600               1.485   2              27.203   2
20210403 020000               1.485   2              27.203   2
20210403 020600               1.486   2              27.233   2
20210403 023600               1.486   2              27.233   2
20210403 024200               1.485   2              27.203   2
20210403 025400               1.485   2              27.203   2
20210403 030000               1.484   2              27.174   2
20210403 031200               1.484   2              27.174   2
20210403 031800               1.486   2              27.233   2
20210403 033000               1.486   2              27.233   2
20210403 033600               1.485   2              27.203   2
20210403 034200               1.485   2              27.203   2
20210403 034800               1.484   2              27.174   2
20210403 041200               1.484   2              27.174   2
20210403 041800               1.485   2              27.203   2
20210403 044200               1.485   2              27.203   2
20210403 044800               1.484   2              27.174   2
20210403 053000               1.484   2              27.174   2
20210403 053600               1.485   2              27.203   2
20210403 054200               1.486   2              27.233   2
20210403 060000               1.486   2              27.233   2
20210403 060600               1.485   2              27.203   2
20210403 061200               1.484   2              27.174   2
20210403 064200               1.484   2              27.174   2
20210403 064800               1.483   2              27.145   2
20210403 065400               1.482   2              27.116   2
20210403 070000               1.481   2              27.086   2
20210403 074200               1.481   2              27.086   2
20210403 074800               1.482   2              27.116   2
20210403 080000               1.482   2              27.116   2
20210403 080600               1.481   2              27.086   2
20210403 081800               1.481   2              27.086   2
20210403 082400               1.482   2              27.116   2
20210403 084200               1.482   2              27.116   2
20210403 084800               1.481   2              27.086   2
20210403 090600               1.481   2              27.086   2
20210403 091200               1.483   2              27.145   2
20210403 091800               1.483   2              27.145   2
20210403 092400               1.484   2              27.174   2
20210403 094800               1.484   2              27.174   2
20210403 095400               1.486   2              27.233   2
20210403 100600               1.486   2              27.233   2
20210403 101200               1.484   2              27.174   2
20210403 111800               1.484   2              27.174   2
20210403 112400               1.483   2              27.145   2
20210403 120600               1.483   2              27.145   2
20210403 121200               1.484   2              27.174   2
20210403 131800               1.484   2              27.174   2
20210403 132400               1.483   2              27.145   2
20210403 134200               1.483   2              27.145   2
20210403 134800               1.484   2              27.174   2
20210403 141800               1.484   2              27.174   2
20210403 142400               1.485   2              27.203   2
20210403 143600               1.485   2              27.203   2
20210403 144200               1.484   2              27.174   2
20210403 150600               1.484   2              27.174   2
20210403 151200               1.483   2              27.145   2
20210403 152400               1.483   2              27.145   2
20210403 153000               1.484   2              27.174   2
20210403 160000               1.484   2              27.174   2
20210403 160600               1.482   2              27.116   2
20210403 161200               1.482   2              27.116   2
20210403 161800               1.481   2              27.086   2
20210403 163600               1.481   2              27.086   2
20210403 164200               1.480   2              27.057   2
20210403 165400               1.480   2              27.057   2
20210403 170000               1.479   2              27.028   2
20210403 170600               1.479   2              27.028   2
20210403 171200               1.476   2              26.940   2
20210403 172400               1.476   2              26.940   2
20210403 173000               1.477   2              26.969   2
20210403 185400               1.477   2              26.969   2
20210403 190000               1.478   2              26.999   2
20210403 194800               1.478   2              26.999   2
20210403 195400               1.479   2              27.028   2
20210403 201200               1.479   2              27.028   2
20210403 201800               1.478   2              26.999   2
20210403 203600               1.478   2              26.999   2
20210403 204200               1.477   2              26.969   2
20210403 205400               1.477   2              26.969   2
20210403 210000               1.478   2              26.999   2
20210403 231800               1.478   2              26.999   2
20210403 232400               1.477   2              26.969   2
20210403 234800               1.477   2              26.969   2
20210403 235400               1.478   2              26.999   2
20210404 020600               1.478   2              26.999   2
20210404 021200               1.477   2              26.969   2
20210404 023600               1.477   2              26.969   2
20210404 024200               1.478   2              26.999   2
20210404 030600               1.478   2              26.999   2
20210404 031200               1.479   2              27.028   2
20210404 032400               1.479   2              27.028   2
20210404 033000               1.478   2              26.999   2
20210404 040600               1.478   2              26.999   2
20210404 041200               1.477   2              26.969   2
20210404 043600               1.477   2              26.969   2
20210404 044200               1.478   2              26.999   2
20210404 045400               1.478   2              26.999   2
20210404 050000               1.477   2              26.969   2
20210404 061800               1.477   2              26.969   2
20210404 062400               1.478   2              26.999   2
20210404 064200               1.478   2              26.999   2
20210404 064800               1.477   2              26.969   2
20210404 071200               1.477   2              26.969   2
20210404 071800               1.478   2              26.999   2
20210404 073600               1.478   2              26.999   2
20210404 074200               1.479   2              27.028   2
20210404 090600               1.479   2              27.028   2
20210404 091200               1.480   2              27.057   2
20210404 091800               1.481   2              27.086   2
20210404 092400               1.482   2              27.116   2
20210404 093000               1.483   2              27.145   2
20210404 094800               1.483   2              27.145   2
20210404 095400               1.484   2              27.174   2
20210404 122400               1.484   2              27.174   2
20210404 123000               1.485   2              27.203   2
20210404 123600               1.485   2              27.203   2
20210404 124200               1.486   2              27.233   2
20210404 125400               1.486   2              27.233   2
20210404 130000               1.485   2              27.203   2
20210404 130600               1.485   2              27.203   2
20210404 131200               1.484   2              27.174   2
20210404 141200               1.484   2              27.174   2
20210404 141800               1.485   2              27.203   2
20210404 144800               1.485   2              27.203   2
20210404 145400               1.484   2              27.174   2
20210404 154800               1.484   2              27.174   2
20210404 155400               1.485   2              27.203   2
20210404 160000               1.486   2              27.233   2
20210404 161200               1.486   2              27.233   2
20210404 161800               1.488   2              27.291   2
20210404 164800               1.488   2              27.291   2
20210404 165400               1.489   2              27.321   2
20210404 171800               1.489   2              27.321   2
20210404 172400               1.488   2              27.291   2
20210404 174800               1.488   2              27.291   2
20210404 175400               1.487   2              27.262   2
20210404 221800               1.487   2              27.262   2
20210404 222400               1.488   2              27.291   2
20210404 225400               1.488   2              27.291   2
20210404 230000               1.487   2              27.262   2
20210404 232400               1.487   2              27.262   2
20210404 233000               1.488   2              27.291   2
20210404 234800               1.488   2              27.291   2
20210404 235400               1.487   2              27.262   2
20210405 021200               1.487   2              27.262   2
20210405 021800               1.486   2              27.233   2
20210405 030600               1.486   2              27.233   2
20210405 031200               1.487   2              27.262   2
20210405 034200               1.487   2              27.262   2
20210405 034800               1.486   2              27.233   2
20210405 041200               1.486   2              27.233   2
20210405 041800               1.487   2              27.262   2
20210405 044200               1.487   2              27.262   2
20210405 044800               1.486   2              27.233   2
20210405 051200               1.486   2              27.233   2
20210405 051800               1.484   2              27.174   2
20210405 070000               1.484   2              27.174   2
20210405 070600               1.483   2              27.145   2
20210405 073000               1.483   2              27.145   2
20210405 073600               1.484   2              27.174   2
20210405 084800               1.484   2              27.174   2
20210405 085400               1.485   2              27.203   2
20210405 090000               1.485   2              27.203   2
20210405 090600               1.486   2              27.233   2
20210405 091200               1.488   2              27.291   2
20210405 091800               1.489   2              27.321   2
20210405 093000               1.489   2              27.321   2
20210405 093600               1.490   2              27.350   2
20210405 130000               1.490   2              27.350   2
20210405 130600               1.491   2              27.379   2
20210405 134200               1.491   2              27.379   2
20210405 134800               1.490   2              27.350   2
20210405 141200               1.490   2              27.350   2
20210405 141800               1.491   2              27.379   2
20210405 145400               1.491   2              27.379   2
20210405 150000               1.490   2              27.350   2
20210405 151800               1.490   2              27.350   2
20210405 152400               1.491   2              27.379   2
20210405 164800               1.491   2              27.379   2
20210405 165400               1.492   2              27.409   2
20210405 172400               1.492   2              27.409   2
20210405 173000               1.493   2              27.438   2
20210405 182400               1.493   2              27.438   2
20210405 183000               1.492   2              27.409   2
20210405 194200               1.492   2              27.409   2
20210405 194800               1.493   2              27.438   2
20210405 200000               1.493   2              27.438   2
20210405 200600               1.492   2              27.409   2
20210405 201800               1.492   2              27.409   2
20210405 202400               1.493   2              27.438   2
20210405 203000               1.494   2              27.468   2
20210405 224800               1.494   2              27.468   2
20210405 225400               1.495   2              27.497   2
20210405 230600               1.495   2              27.497   2
20210405 231200               1.494   2              27.468   2
20210406 004200               1.494   2              27.468   2
20210406 004800               1.493   2              27.438   2
20210406 010000               1.493   2              27.438   2
20210406 010600               1.494   2              27.468   2
20210406 021800               1.494   2              27.468   2
20210406 022400               1.493   2              27.438   2
20210406 024800               1.493   2              27.438   2
20210406 025400               1.494   2              27.468   2
20210406 041800               1.494   2              27.468   2
20210406 042400               1.493   2              27.438   2
20210406 050000               1.493   2              27.438   2
20210406 050600               1.490   2              27.350   2
20210406 051200               1.482   2              27.116   2
20210406 051800               1.481   2              27.086   2
20210406 054800               1.481   2              27.086   2
20210406 055400               1.480   2              27.057   2
20210406 063000               1.480   2              27.057   2
20210406 063600               1.481   2              27.086   2
20210406 073600               1.481   2              27.086   2
20210406 074200               1.480   2              27.057   2
20210406 075400               1.480   2              27.057   2
20210406 080000               1.478   2              26.999   2
20210406 080600               1.477   2              26.969   2
20210406 081200               1.472   2              26.823   2
20210406 081800               1.471   2              26.794   2
20210406 082400               1.470   2              26.765   2
20210406 083600               1.470   2              26.765   2
20210406 084200               1.471   2              26.794   2
20210406 091200               1.471   2              26.794   2
20210406 091800               1.470   2              26.765   2
20210406 093600               1.470   2              26.765   2
20210406 094200               1.471   2              26.794   2
20210406 094800               1.471   2              26.794   2
20210406 095400               1.473   2              26.852   2
20210406 100600               1.473   2              26.852   2
20210406 101200               1.471   2              26.794   2
20210406 102400               1.471   2              26.794   2
20210406 103000               1.470   2              26.765   2
20210406 104200               1.470   2              26.765   2
20210406 104800               1.471   2              26.794   2
20210406 123000               1.471   2              26.794   2
20210406 123600               1.472   2              26.823   2
20210406 124800               1.472   2              26.823   2
20210406 125400               1.471   2              26.794   2
20210406 151800               1.471   2              26.794   2
20210406 152400               1.472   2              26.823   2
20210406 153600               1.472   2              26.823   2
20210406 154200               1.471   2              26.794   2
20210406 155400               1.471   2              26.794   2
20210406 160000               1.472   2              26.823   2
20210406 161200               1.472   2              26.823   2
20210406 161800               1.471   2              26.794   2
20210406 164200               1.471   2              26.794   2
20210406 164800               1.473   2              26.852   2
20210406 165400               1.480   2              27.057   2
20210406 170000               1.484   2              27.174   2
20210406 175400               1.484   2              27.174   2
20210406 180000               1.486   2              27.233   2
20210406 180600               1.487   2              27.262   2
20210406 181200               1.488   2              27.291   2
20210406 181800               1.489   2              27.321   2
20210406 202400               1.489   2              27.321   2
20210406 203000               1.488   2              27.291   2
20210406 204800               1.488   2              27.291   2
20210406 205400               1.489   2              27.321   2
20210406 211800               1.489   2              27.321   2
20210406 212400               1.490   2              27.350   2
20210406 213600               1.490   2              27.350   2
20210406 214200               1.489   2              27.321   2
20210406 214800               1.487   2              27.262   2
20210406 215400               1.482   2              27.116   2
20210406 220000               1.478   2              26.999   2
20210407 004200               1.478   2              26.999   2
20210407 004800               1.479   2              27.028   2
20210407 013600               1.479   2              27.028   2
20210407 014200               1.478   2              26.999   2
20210407 021800               1.478   2              26.999   2
20210407 022400               1.479   2              27.028   2
20210407 030600               1.479   2              27.028   2
20210407 031200               1.480   2              27.057   2
20210407 033600               1.480   2              27.057   2
20210407 034200               1.479   2              27.028   2
20210407 034800               1.478   2              26.999   2
20210407 045400               1.478   2              26.999   2
20210407 050000               1.479   2              27.028   2
20210407 051200               1.479   2              27.028   2
20210407 051800               1.478   2              26.999   2
20210407 053000               1.478   2              26.999   2
20210407 053600               1.479   2              27.028   2
20210407 072400               1.479   2              27.028   2
20210407 073000               1.478   2              26.999   2
20210407 073600               1.477   2              26.969   2
20210407 074200               1.475   2              26.911   2
20210407 075400               1.475   2              26.911   2
20210407 080000               1.474   2              26.882   2
20210407 080600               1.474   2              26.882   2
20210407 081200               1.473   2              26.852   2
20210407 081800               1.470   2              26.765   2
20210407 082400               1.469   2              26.736   2
20210407 084800               1.469   2              26.736   2
20210407 085400               1.470   2              26.765   2
20210407 092400               1.470   2              26.765   2
20210407 093000               1.469   2              26.736   2
20210407 111800               1.469   2              26.736   2
20210407 112400               1.470   2              26.765   2
20210407 113600               1.470   2              26.765   2
20210407 114200               1.469   2              26.736   2
20210407 115400               1.469   2              26.736   2
20210407 120000               1.470   2              26.765   2
20210407 121800               1.470   2              26.765   2
20210407 122400               1.469   2              26.736   2
20210407 124800               1.469   2              26.736   2
20210407 125400               1.470   2              26.765   2
20210407 130000               1.471   2              26.794   2
20210407 133000               1.471   2              26.794   2
20210407 133600               1.470   2              26.765   2
20210407 134200               1.470   2              26.765   2
20210407 134800               1.469   2              26.736   2
20210407 141200               1.469   2              26.736   2
20210407 141800               1.470   2              26.765   2
20210407 145400               1.470   2              26.765   2
20210407 150000               1.469   2              26.736   2
20210407 151200               1.469   2              26.736   2
20210407 151800               1.470   2              26.765   2
20210407 153600               1.470   2              26.765   2
20210407 154200               1.471   2              26.794   2
20210407 155400               1.471   2              26.794   2
20210407 160000               1.470   2              26.765   2
20210407 170000               1.470   2              26.765   2
20210407 170600               1.471   2              26.794   2
20210407 171200               1.474   2              26.882   2
20210407 171800               1.475   2              26.911   2
20210407 172400               1.477   2              26.969   2
20210407 174200               1.477   2              26.969   2
20210407 174800               1.476   2              26.940   2
20210407 180000               1.476   2              26.940   2
20210407 180600               1.477   2              26.969   2
20210407 181200               1.477   2              26.969   2
20210407 181800               1.480   2              27.057   2
20210407 183600               1.480   2              27.057   2
20210407 184200               1.481   2              27.086   2
20210407 194800               1.481   2              27.086   2
20210407 195400               1.482   2              27.116   2
20210407 211200               1.482   2              27.116   2
20210407 220600               1.482   2              27.116   2
20210407 221200               1.481   2              27.086   2
20210407 231200               1.481   2              27.086   2
20210407 231800               1.482   2              27.116   2
20210408 003000               1.482   2              27.116   2
20210408 003600               1.481   2              27.086   2
20210408 011800               1.481   2              27.086   2
20210408 012400               1.480   2              27.057   2
20210408 014800               1.480   2              27.057   2
20210408 015400               1.482   2              27.116   2
20210408 031800               1.482   2              27.116   2
20210408 032400               1.481   2              27.086   2
20210408 034200               1.481   2              27.086   2
20210408 034800               1.482   2              27.116   2
20210408 045400               1.482   2              27.116   2
20210408 050000               1.481   2              27.086   2
20210408 050600               1.480   2              27.057   2
20210408 051800               1.480   2              27.057   2
20210408 052400               1.479   2              27.028   2
20210408 055400               1.479   2              27.028   2
20210408 060000               1.478   2              26.999   2
20210408 061800               1.478   2              26.999   2
20210408 062400               1.479   2              27.028   2
20210408 071200               1.479   2              27.028   2
20210408 071800               1.480   2              27.057   2
20210408 075400               1.480   2              27.057   2
20210408 080000               1.479   2              27.028   2
20210408 081200               1.479   2              27.028   2
20210408 081800               1.475   2              26.911   2
20210408 110600               1.475   2              26.911   2
20210408 111200               1.474   2              26.882   2
20210408 112400               1.474   2              26.882   2
20210408 113000               1.475   2              26.911   2
20210408 113600               1.475   2              26.911   2
20210408 114200               1.476   2              26.940   2
20210408 115400               1.476   2              26.940   2
20210408 120000               1.475   2              26.911   2
20210408 124200               1.475   2              26.911   2
20210408 124800               1.474   2              26.882   2
20210408 133000               1.474   2              26.882   2
20210408 133600               1.475   2              26.911   2
20210408 140000               1.475   2              26.911   2
20210408 140600               1.474   2              26.882   2
20210408 143600               1.474   2              26.882   2
20210408 144200               1.475   2              26.911   2
20210408 150600               1.475   2              26.911   2
20210408 151200               1.476   2              26.940   2
20210408 151800               1.477   2              26.969   2
20210408 152400               1.478   2              26.999   2
20210408 164200               1.478   2              26.999   2
20210408 164800               1.477   2              26.969   2
20210408 170000               1.477   2              26.969   2
20210408 170600               1.478   2              26.999   2
20210408 171200               1.482   2              27.116   2
20210408 171800               1.484   2              27.174   2
20210408 172400               1.484   2              27.174   2
20210408 173000               1.486   2              27.233   2
20210408 174800               1.486   2              27.233   2
20210408 175400               1.488   2              27.291   2
20210408 180000               1.491   2              27.379   2
20210408 181200               1.491   2              27.379   2
20210408 181800               1.490   2              27.350   2
20210408 182400               1.489   2              27.321   2
20210408 191800               1.489   2              27.321   2
20210408 192400               1.488   2              27.291   2
20210408 193600               1.488   2              27.291   2
20210408 194200               1.490   2              27.350   2
20210408 200000               1.490   2              27.350   2
20210408 200600               1.489   2              27.321   2
20210408 203600               1.489   2              27.321   2
20210408 204200               1.490   2              27.350   2
20210408 205400               1.490   2              27.350   2
20210408 210000               1.489   2              27.321   2
20210408 210600               1.488   2              27.291   2
20210408 212400               1.488   2              27.291   2
20210408 213000               1.489   2              27.321   2
20210409 001200               1.489   2              27.321   2
20210409 001800               1.490   2              27.350   2
20210409 003000               1.490   2              27.350   2
20210409 003600               1.489   2              27.321   2
20210409 005400               1.489   2              27.321   2
20210409 010000               1.490   2              27.350   2
20210409 011200               1.490   2              27.350   2
20210409 011800               1.489   2              27.321   2
20210409 012400               1.489   2              27.321   2
20210409 013000               1.488   2              27.291   2
20210409 022400               1.488   2              27.291   2
20210409 023000               1.489   2              27.321   2
20210409 024200               1.489   2              27.321   2
20210409 024800               1.488   2              27.291   2
20210409 034800               1.488   2              27.291   2
20210409 035400               1.489   2              27.321   2
20210409 050000               1.489   2              27.321   2
20210409 050600               1.487   2              27.262   2
20210409 051200               1.484   2              27.174   2
20210409 054800               1.484   2              27.174   2
20210409 055400               1.483   2              27.145   2
20210409 065400               1.483   2              27.145   2
20210409 070000               1.482   2              27.116   2
20210409 073000               1.482   2              27.116   2
20210409 073600               1.483   2              27.145   2
20210409 074200               1.484   2              27.174   2
20210409 075400               1.484   2              27.174   2
20210409 080000               1.483   2              27.145   2
20210409 080600               1.481   2              27.086   2
20210409 081200               1.479   2              27.028   2
20210409 081800               1.479   2              27.028   2
20210409 082400               1.478   2              26.999   2
20210409 084200               1.478   2              26.999   2
20210409 084800               1.480   2              27.057   2
20210409 090600               1.480   2              27.057   2
20210409 091200               1.479   2              27.028   2
20210409 093600               1.479   2              27.028   2
20210409 094200               1.478   2              26.999   2
20210409 095400               1.478   2              26.999   2
20210409 100000               1.479   2              27.028   2
20210409 100600               1.480   2              27.057   2
20210409 103600               1.480   2              27.057   2
20210409 104200               1.479   2              27.028   2
20210409 111200               1.479   2              27.028   2
20210409 111800               1.480   2              27.057   2
20210409 114800               1.480   2              27.057   2
20210409 115400               1.479   2              27.028   2
20210409 134200               1.479   2              27.028   2
20210409 134800               1.480   2              27.057   2
20210409 145400               1.480   2              27.057   2
20210409 150000               1.481   2              27.086   2
20210409 152400               1.481   2              27.086   2
20210409 153000               1.480   2              27.057   2
20210409 155400               1.480   2              27.057   2
20210409 160000               1.481   2              27.086   2
20210409 162400               1.481   2              27.086   2
20210409 163000               1.480   2              27.057   2
20210409 170000               1.480   2              27.057   2
20210409 170600               1.484   2              27.174   2
20210409 171200               1.488   2              27.291   2
20210409 171800               1.488   2              27.291   2
20210409 172400               1.489   2              27.321   2
20210409 175400               1.489   2              27.321   2
20210409 180000               1.491   2              27.379   2
20210409 200000               1.491   2              27.379   2
20210409 200600               1.492   2              27.409   2
20210409 202400               1.492   2              27.409   2
20210409 203000               1.491   2              27.379   2
20210409 233600               1.491   2              27.379   2
20210409 234200               1.492   2              27.409   2
20210410 014200               1.492   2              27.409   2
20210410 014800               1.493   2              27.438   2
20210410 020000               1.493   2              27.438   2
20210410 020600               1.492   2              27.409   2
20210410 021200               1.491   2              27.379   2
20210410 022400               1.491   2              27.379   2
20210410 023000               1.492   2              27.409   2
20210410 025400               1.492   2              27.409   2
20210410 030000               1.491   2              27.379   2
20210410 033000               1.491   2              27.379   2
20210410 033600               1.492   2              27.409   2
20210410 042400               1.492   2              27.409   2
20210410 043000               1.491   2              27.379   2
20210410 043600               1.490   2              27.350   2
20210410 045400               1.490   2              27.350   2
20210410 050000               1.491   2              27.379   2
20210410 051200               1.491   2              27.379   2
20210410 051800               1.492   2              27.409   2
20210410 060600               1.492   2              27.409   2
20210410 061200               1.491   2              27.379   2
20210410 063000               1.491   2              27.379   2
20210410 063600               1.492   2              27.409   2
20210410 071800               1.492   2              27.409   2
20210410 072400               1.491   2              27.379   2
20210410 074200               1.491   2              27.379   2
20210410 074800               1.492   2              27.409   2
20210410 080600               1.492   2              27.409   2
20210410 081200               1.491   2              27.379   2
20210410 081800               1.488   2              27.291   2
20210410 082400               1.487   2              27.262   2
20210410 083600               1.487   2              27.262   2
20210410 084200               1.486   2              27.233   2
20210410 091800               1.486   2              27.233   2
20210410 092400               1.487   2              27.262   2
20210410 104200               1.487   2              27.262   2
20210410 104800               1.486   2              27.233   2
20210410 105400               1.484   2              27.174   2
20210410 110600               1.484   2              27.174   2
20210410 111200               1.483   2              27.145   2
20210410 111800               1.482   2              27.116   2
20210410 113000               1.482   2              27.116   2
20210410 113600               1.481   2              27.086   2
20210410 114800               1.481   2              27.086   2
20210410 115400               1.482   2              27.116   2
20210410 120000               1.484   2              27.174   2
20210410 120600               1.486   2              27.233   2
20210410 153000               1.486   2              27.233   2
20210410 153600               1.485   2              27.203   2
20210410 154200               1.484   2              27.174   2
20210410 161800               1.484   2              27.174   2
20210410 162400               1.485   2              27.203   2
20210410 164800               1.485   2              27.203   2
20210410 165400               1.483   2              27.145   2
20210410 170600               1.483   2              27.145   2
20210410 171200               1.484   2              27.174   2
20210410 192400               1.484   2              27.174   2
20210410 193000               1.485   2              27.203   2
20210410 193600               1.486   2              27.233   2
20210410 210600               1.486   2              27.233   2
20210410 211200               1.485   2              27.203   2
20210410 211800               1.485   2              27.203   2
20210410 212400               1.484   2              27.174   2
20210410 214800               1.484   2              27.174   2
20210410 215400               1.485   2              27.203   2
20210410 220600               1.485   2              27.203   2
20210410 221200               1.484   2              27.174   2
20210410 223000               1.484   2              27.174   2
20210410 223600               1.485   2              27.203   2
20210410 224800               1.485   2              27.203   2
20210410 225400               1.486   2              27.233   2
20210410 231800               1.486   2              27.233   2
20210410 232400               1.485   2              27.203   2
20210411 005400               1.485   2              27.203   2
20210411 010000               1.486   2              27.233   2
20210411 012400               1.486   2              27.233   2
20210411 013000               1.485   2              27.203   2
20210411 021800               1.485   2              27.203   2
20210411 022400               1.484   2              27.174   2
20210411 025400               1.484   2              27.174   2
20210411 030000               1.486   2              27.233   2
20210411 031800               1.486   2              27.233   2
20210411 032400               1.485   2              27.203   2
20210411 033000               1.485   2              27.203   2
20210411 033600               1.484   2              27.174   2
20210411 040000               1.484   2              27.174   2
20210411 040600               1.485   2              27.203   2
20210411 050000               1.485   2              27.203   2
20210411 050600               1.486   2              27.233   2
20210411 060600               1.486   2              27.233   2
20210411 061200               1.485   2              27.203   2
20210411 070000               1.485   2              27.203   2
20210411 070600               1.484   2              27.174   2
20210411 072400               1.484   2              27.174   2
20210411 073000               1.485   2              27.203   2
20210411 073600               1.486   2              27.233   2
20210411 082400               1.486   2              27.233   2
20210411 083000               1.485   2              27.203   2
20210411 091200               1.485   2              27.203   2
20210411 091800               1.484   2              27.174   2
20210411 093600               1.484   2              27.174   2
20210411 094200               1.485   2              27.203   2
20210411 094800               1.486   2              27.233   2
20210411 104200               1.486   2              27.233   2
20210411 104800               1.484   2              27.174   2
20210411 110600               1.484   2              27.174   2
20210411 111200               1.486   2              27.233   2
20210411 140000               1.486   2              27.233   2
20210411 140600               1.487   2              27.262   2
20210411 153000               1.487   2              27.262   2
20210411 153600               1.486   2              27.233   2
20210411 161800               1.486   2              27.233   2
20210411 162400               1.487   2              27.262   2
20210411 164200               1.487   2              27.262   2
20210411 164800               1.486   2              27.233   2
20210411 172400               1.486   2              27.233   2
20210411 173000               1.485   2              27.203   2
20210411 175400               1.485   2              27.203   2
20210411 180000               1.486   2              27.233   2
20210411 181800               1.486   2              27.233   2
20210411 182400               1.485   2              27.203   2
20210411 183600               1.485   2              27.203   2
20210411 184200               1.486   2              27.233   2
20210411 190600               1.486   2              27.233   2
20210411 191200               1.485   2              27.203   2
20210411 200600               1.485   2              27.203   2
20210411 201200               1.484   2              27.174   2
20210411 202400               1.484   2              27.174   2
20210411 203000               1.485   2              27.203   2
20210411 203600               1.485   2              27.203   2
20210411 204200               1.486   2              27.233   2
20210411 205400               1.486   2              27.233   2
20210411 210000               1.485   2              27.203   2
20210411 213600               1.485   2              27.203   2
20210411 214200               1.486   2              27.233   2
20210411 221800               1.486   2              27.233   2
20210411 222400               1.485   2              27.203   2
20210411 223000               1.484   2              27.174   2
20210411 225400               1.484   2              27.174   2
20210411 230000               1.485   2              27.203   2
20210411 232400               1.485   2              27.203   2
20210411 233000               1.486   2              27.233   2
20210412 001200               1.486   2              27.233   2
20210412 001800               1.485   2              27.203   2
20210412 010600               1.485   2              27.203   2
20210412 011200               1.486   2              27.233   2
20210412 013000               1.486   2              27.233   2
20210412 013600               1.485   2              27.203   2
20210412 020600               1.485   2              27.203   2
20210412 021200               1.484   2              27.174   2
20210412 023600               1.484   2              27.174   2
20210412 024200               1.485   2              27.203   2
20210412 024800               1.485   2              27.203   2
20210412 025400               1.486   2              27.233   2
20210412 031800               1.486   2              27.233   2
20210412 032400               1.485   2              27.203   2
20210412 050600               1.485   2              27.203   2
20210412 051200               1.484   2              27.174   2
20210412 051800               1.479   2              27.028   2
20210412 052400               1.477   2              26.969   2
20210412 053000               1.477   2              26.969   2
20210412 053600               1.476   2              26.940   2
20210412 064800               1.476   2              26.940   2
20210412 065400               1.475   2              26.911   2
20210412 070600               1.475   2              26.911   2
20210412 071200               1.476   2              26.940   2
20210412 071800               1.477   2              26.969   2
20210412 072400               1.478   2              26.999   2
20210412 073000               1.479   2              27.028   2
20210412 073600               1.480   2              27.057   2
20210412 080600               1.480   2              27.057   2
20210412 081200               1.478   2              26.999   2
20210412 081800               1.476   2              26.940   2
20210412 084800               1.476   2              26.940   2
20210412 085400               1.475   2              26.911   2
20210412 090600               1.475   2              26.911   2
20210412 091200               1.474   2              26.882   2
20210412 093000               1.474   2              26.882   2
20210412 093600               1.475   2              26.911   2
20210412 094200               1.475   2              26.911   2
20210412 094800               1.476   2              26.940   2
20210412 100000               1.476   2              26.940   2
20210412 100600               1.475   2              26.911   2
20210412 103600               1.475   2              26.911   2
20210412 104200               1.476   2              26.940   2
20210412 105400               1.476   2              26.940   2
20210412 110000               1.475   2              26.911   2
20210412 114800               1.475   2              26.911   2
20210412 115400               1.476   2              26.940   2
20210412 123000               1.476   2              26.940   2
20210412 123600               1.475   2              26.911   2
20210412 133600               1.475   2              26.911   2
20210412 134200               1.476   2              26.940   2
20210412 134800               1.476   2              26.940   2
20210412 135400               1.477   2              26.969   2
20210412 150600               1.477   2              26.969   2
20210412 151200               1.476   2              26.940   2
20210412 154200               1.476   2              26.940   2
20210412 154800               1.477   2              26.969   2
20210412 165400               1.477   2              26.969   2
20210412 170000               1.479   2              27.028   2
20210412 170600               1.479   2              27.028   2
20210412 171200               1.480   2              27.057   2
20210412 171800               1.480   2              27.057   2
20210412 172400               1.485   2              27.203   2
20210412 173000               1.487   2              27.262   2
20210412 174800               1.487   2              27.262   2
20210412 175400               1.488   2              27.291   2
20210412 180000               1.490   2              27.350   2
20210412 180600               1.490   2              27.350   2
20210412 181200               1.491   2              27.379   2
20210412 181800               1.492   2              27.409   2
20210412 191200               1.492   2              27.409   2
20210412 191800               1.491   2              27.379   2
20210412 201200               1.491   2              27.379   2
20210412 201800               1.492   2              27.409   2
20210412 205400               1.492   2              27.409   2
20210412 210000               1.491   2              27.379   2
20210412 214200               1.491   2              27.379   2
20210412 214800               1.493   2              27.438   2
20210412 223000               1.493   2              27.438   2
20210412 223600               1.492   2              27.409   2
20210412 224800               1.492   2              27.409   2
20210412 225400               1.493   2              27.438   2
20210412 230000               1.494   2              27.468   2
20210412 232400               1.494   2              27.468   2
20210412 233000               1.493   2              27.438   2
20210413 001800               1.493   2              27.438   2
20210413 002400               1.492   2              27.409   2
20210413 010000               1.492   2              27.409   2
20210413 010600               1.493   2              27.438   2
20210413 011800               1.493   2              27.438   2
20210413 012400               1.494   2              27.468   2
20210413 014200               1.494   2              27.468   2
20210413 014800               1.493   2              27.438   2
20210413 030600               1.493   2              27.438   2
20210413 031200               1.492   2              27.409   2
20210413 035400               1.492   2              27.409   2
20210413 040000               1.493   2              27.438   2
20210413 041200               1.493   2              27.438   2
20210413 041800               1.492   2              27.409   2
20210413 050000               1.492   2              27.409   2
20210413 050600               1.485   2              27.203   2
20210413 051200               1.481   2              27.086   2
20210413 053600               1.481   2              27.086   2
20210413 054200               1.482   2              27.116   2
20210413 060600               1.482   2              27.116   2
20210413 061200               1.481   2              27.086   2
20210413 063000               1.481   2              27.086   2
20210413 063600               1.482   2              27.116   2
20210413 073600               1.482   2              27.116   2
20210413 074200               1.481   2              27.086   2
20210413 080000               1.481   2              27.086   2
20210413 080600               1.479   2              27.028   2
20210413 081200               1.478   2              26.999   2
20210413 081800               1.477   2              26.969   2
20210413 090000               1.477   2              26.969   2
20210413 090600               1.476   2              26.940   2
20210413 093600               1.476   2              26.940   2
20210413 094200               1.477   2              26.969   2
20210413 095400               1.477   2              26.969   2
20210413 100000               1.476   2              26.940   2
20210413 101200               1.476   2              26.940   2
20210413 101800               1.477   2              26.969   2
20210413 115400               1.477   2              26.969   2
20210413 120000               1.478   2              26.999   2
20210413 121200               1.478   2              26.999   2
20210413 121800               1.477   2              26.969   2
20210413 123000               1.477   2              26.969   2
20210413 123600               1.476   2              26.940   2
20210413 154800               1.476   2              26.940   2
20210413 155400               1.477   2              26.969   2
20210413 164800               1.477   2              26.969   2
20210413 165400               1.478   2              26.999   2
20210413 170000               1.478   2              26.999   2
20210413 170600               1.479   2              27.028   2
20210413 171200               1.484   2              27.174   2
20210413 172400               1.484   2              27.174   2
20210413 173000               1.482   2              27.116   2
20210413 175400               1.482   2              27.116   2
20210413 180000               1.484   2              27.174   2
20210413 180600               1.486   2              27.233   2
20210413 190600               1.486   2              27.233   2
20210413 191200               1.487   2              27.262   2
20210413 193600               1.487   2              27.262   2
20210413 194200               1.486   2              27.233   2
20210413 204800               1.486   2              27.233   2
20210413 205400               1.485   2              27.203   2
20210413 221800               1.485   2              27.203   2
20210413 222400               1.486   2              27.233   2
20210413 223600               1.486   2              27.233   2
20210413 224200               1.484   2              27.174   2
20210413 230600               1.484   2              27.174   2
20210413 231200               1.488   2              27.291   2
20210413 231800               1.488   2              27.291   2
20210413 232400               1.489   2              27.321   2
20210414 001800               1.489   2              27.321   2
20210414 002400               1.490   2              27.350   2
20210414 010000               1.490   2              27.350   2
20210414 010600               1.489   2              27.321   2
20210414 011200               1.489   2              27.321   2
20210414 011800               1.486   2              27.233   2
20210414 012400               1.484   2              27.174   2
20210414 013600               1.484   2              27.174   2
20210414 014200               1.486   2              27.233   2
20210414 024200               1.486   2              27.233   2
20210414 024800               1.484   2              27.174   2
20210414 030000               1.484   2              27.174   2
20210414 030600               1.486   2              27.233   2
20210414 032400               1.486   2              27.233   2
20210414 033000               1.485   2              27.203   2
20210414 033600               1.485   2              27.203   2
20210414 034200               1.484   2              27.174   2
20210414 050000               1.484   2              27.174   2
20210414 050600               1.482   2              27.116   2
20210414 051200               1.479   2              27.028   2
20210414 053000               1.479   2              27.028   2
20210414 053600               1.480   2              27.057   2
20210414 054200               1.481   2              27.086   2
20210414 060000               1.481   2              27.086   2
20210414 060600               1.480   2              27.057   2
20210414 061200               1.479   2              27.028   2
20210414 064200               1.479   2              27.028   2
20210414 064800               1.478   2              26.999   2
20210414 065400               1.476   2              26.940   2
20210414 070000               1.475   2              26.911   2
20210414 071200               1.475   2              26.911   2
20210414 071800               1.476   2              26.940   2
20210414 074200               1.476   2              26.940   2
20210414 074800               1.475   2              26.911   2
20210414 080000               1.475   2              26.911   2
20210414 080600               1.474   2              26.882   2
20210414 081200               1.472   2              26.823   2
20210414 081800               1.471   2              26.794   2
20210414 085400               1.471   2              26.794   2
20210414 090000               1.470   2              26.765   2
20210414 092400               1.470   2              26.765   2
20210414 093000               1.471   2              26.794   2
20210414 100600               1.471   2              26.794   2
20210414 101200               1.470   2              26.765   2
20210414 103600               1.470   2              26.765   2
20210414 104200               1.471   2              26.794   2
20210414 111200               1.471   2              26.794   2
20210414 111800               1.470   2              26.765   2
20210414 115400               1.470   2              26.765   2
20210414 120000               1.471   2              26.794   2
20210414 121200               1.471   2              26.794   2
20210414 121800               1.470   2              26.765   2
20210414 123000               1.470   2              26.765   2
20210414 123600               1.471   2              26.794   2
20210414 124800               1.471   2              26.794   2
20210414 125400               1.470   2              26.765   2
20210414 130600               1.470   2              26.765   2
20210414 131200               1.471   2              26.794   2
20210414 132400               1.471   2              26.794   2
20210414 133000               1.470   2              26.765   2
20210414 151800               1.470   2              26.765   2
20210414 152400               1.471   2              26.794   2
20210414 161800               1.471   2              26.794   2
20210414 162400               1.470   2              26.765   2
20210414 163600               1.470   2              26.765   2
20210414 164200               1.471   2              26.794   2
20210414 170000               1.471   2              26.794   2
20210414 170600               1.470   2              26.765   2
20210414 173600               1.470   2              26.765   2
20210414 174200               1.471   2              26.794   2
20210414 174800               1.471   2              26.794   2
20210414 175400               1.474   2              26.882   2
20210414 180000               1.476   2              26.940   2
20210414 180600               1.477   2              26.969   2
20210414 181200               1.478   2              26.999   2
20210414 181800               1.479   2              27.028   2
20210414 182400               1.479   2              27.028   2
20210414 183000               1.480   2              27.057   2
20210414 201800               1.480   2              27.057   2
20210414 202400               1.481   2              27.086   2
20210414 203000               1.482   2              27.116   2
20210414 204200               1.482   2              27.116   2
20210414 204800               1.481   2              27.086   2
20210414 210000               1.481   2              27.086   2
20210414 210600               1.480   2              27.057   2
20210414 224800               1.480   2              27.057   2
20210414 225400               1.481   2              27.086   2
20210414 230600               1.481   2              27.086   2
20210414 231200               1.480   2              27.057   2
20210415 034200               1.480   2              27.057   2
20210415 034800               1.479   2              27.028   2
20210415 050600               1.479   2              27.028   2
20210415 051200               1.480   2              27.057   2
20210415 051800               1.481   2              27.086   2
20210415 055400               1.481   2              27.086   2
20210415 060000               1.482   2              27.116   2
20210415 061200               1.482   2              27.116   2
20210415 061800               1.483   2              27.145   2
20210415 063000               1.483   2              27.145   2
20210415 063600               1.482   2              27.116   2
20210415 080600               1.482   2              27.116   2
20210415 081200               1.479   2              27.028   2
20210415 081800               1.478   2              26.999   2
20210415 082400               1.478   2              26.999   2
20210415 083000               1.477   2              26.969   2
20210415 085400               1.477   2              26.969   2
20210415 090000               1.476   2              26.940   2
20210415 091200               1.476   2              26.940   2
20210415 091800               1.477   2              26.969   2
20210415 093000               1.477   2              26.969   2
20210415 093600               1.476   2              26.940   2
20210415 095400               1.476   2              26.940   2
20210415 100000               1.477   2              26.969   2
20210415 104800               1.477   2              26.969   2
20210415 105400               1.476   2              26.940   2
20210415 110000               1.475   2              26.911   2
20210415 114200               1.475   2              26.911   2
20210415 114800               1.476   2              26.940   2
20210415 121200               1.476   2              26.940   2
20210415 121800               1.474   2              26.882   2
20210415 124800               1.474   2              26.882   2
20210415 125400               1.475   2              26.911   2
20210415 130600               1.475   2              26.911   2
20210415 131200               1.476   2              26.940   2
20210415 132400               1.476   2              26.940   2
20210415 133000               1.475   2              26.911   2
20210415 142400               1.475   2              26.911   2
20210415 143000               1.476   2              26.940   2
20210415 143600               1.476   2              26.940   2
20210415 144200               1.477   2              26.969   2
20210415 145400               1.477   2              26.969   2
20210415 150000               1.476   2              26.940   2
20210415 153600               1.476   2              26.940   2
20210415 154200               1.475   2              26.911   2
20210415 163600               1.475   2              26.911   2
20210415 164200               1.476   2              26.940   2
20210415 165400               1.476   2              26.940   2
20210415 170000               1.477   2              26.969   2
20210415 170600               1.479   2              27.028   2
20210415 171200               1.481   2              27.086   2
20210415 171800               1.482   2              27.116   2
20210415 175400               1.482   2              27.116   2
20210415 180000               1.484   2              27.174   2
20210415 180600               1.484   2              27.174   2
20210415 181200               1.485   2              27.203   2
20210415 183000               1.485   2              27.203   2
20210415 183600               1.484   2              27.174   2
20210415 184800               1.484   2              27.174   2
20210415 185400               1.485   2              27.203   2
20210415 190000               1.485   2              27.203   2
20210415 190600               1.486   2              27.233   2
20210415 200000               1.486   2              27.233   2
20210415 200600               1.485   2              27.203   2
20210415 204800               1.485   2              27.203   2
20210415 205400               1.486   2              27.233   2
20210415 211800               1.486   2              27.233   2
20210415 212400               1.485   2              27.203   2
20210415 213600               1.485   2              27.203   2
20210415 214200               1.486   2              27.233   2
20210415 215400               1.486   2              27.233   2
20210415 220000               1.485   2              27.203   2
20210415 221200               1.485   2              27.203   2
20210415 221800               1.486   2              27.233   2
20210415 222400               1.486   2              27.233   2
20210415 223000               1.487   2              27.262   2
20210415 224800               1.487   2              27.262   2
20210415 225400               1.486   2              27.233   2
20210415 230000               1.486   2              27.233   2
20210415 230600               1.485   2              27.203   2
20210415 231800               1.485   2              27.203   2
20210415 232400               1.486   2              27.233   2
20210416 005400               1.486   2              27.233   2
20210416 010000               1.485   2              27.203   2
20210416 011800               1.485   2              27.203   2
20210416 012400               1.484   2              27.174   2
20210416 014800               1.484   2              27.174   2
20210416 015400               1.485   2              27.203   2
20210416 020000               1.486   2              27.233   2
20210416 021800               1.486   2              27.233   2
20210416 022400               1.485   2              27.203   2
20210416 023600               1.485   2              27.203   2
20210416 024200               1.486   2              27.233   2
20210416 025400               1.486   2              27.233   2
20210416 030000               1.487   2              27.262   2
20210416 031200               1.487   2              27.262   2
20210416 031800               1.486   2              27.233   2
20210416 041800               1.486   2              27.233   2
20210416 042400               1.485   2              27.203   2
20210416 045400               1.485   2              27.203   2
20210416 050000               1.484   2              27.174   2
20210416 050600               1.481   2              27.086   2
20210416 051200               1.478   2              26.999   2
20210416 073000               1.478   2              26.999   2
20210416 073600               1.477   2              26.969   2
20210416 074200               1.477   2              26.969   2
20210416 074800               1.475   2              26.911   2
20210416 075400               1.475   2              26.911   2
20210416 080000               1.474   2              26.882   2
20210416 080600               1.472   2              26.823   2
20210416 081200               1.471   2              26.794   2
20210416 083000               1.471   2              26.794   2
20210416 083600               1.470   2              26.765   2
20210416 092400               1.470   2              26.765   2
20210416 093000               1.471   2              26.794   2
20210416 094800               1.471   2              26.794   2
20210416 095400               1.470   2              26.765   2
20210416 100000               1.470   2              26.765   2
20210416 100600               1.469   2              26.736   2
20210416 104800               1.469   2              26.736   2
20210416 105400               1.470   2              26.765   2
20210416 113000               1.470   2              26.765   2
20210416 113600               1.469   2              26.736   2
20210416 131800               1.469   2              26.736   2
20210416 132400               1.470   2              26.765   2
20210416 134800               1.470   2              26.765   2
20210416 135400               1.469   2              26.736   2
20210416 142400               1.469   2              26.736   2
20210416 143000               1.470   2              26.765   2
20210416 153600               1.470   2              26.765   2
20210416 154200               1.469   2              26.736   2
20210416 160000               1.469   2              26.736   2
20210416 160600               1.470   2              26.765   2
20210416 162400               1.470   2              26.765   2
20210416 163000               1.469   2              26.736   2
20210416 164800               1.469   2              26.736   2
20210416 165400               1.470   2              26.765   2
20210416 170000               1.470   2              26.765   2
20210416 170600               1.473   2              26.852   2
20210416 171200               1.474   2              26.882   2
20210416 171800               1.475   2              26.911   2
20210416 173000               1.475   2              26.911   2
20210416 173600               1.476   2              26.940   2
20210416 174800               1.476   2              26.940   2
20210416 175400               1.480   2              27.057   2
20210416 180000               1.482   2              27.116   2
20210416 194800               1.482   2              27.116   2
20210416 195400               1.481   2              27.086   2
20210416 203000               1.481   2              27.086   2
20210416 203600               1.482   2              27.116   2
20210416 205400               1.482   2              27.116   2
20210416 210000               1.481   2              27.086   2
20210416 213600               1.481   2              27.086   2
20210416 214200               1.482   2              27.116   2
20210416 214800               1.482   2              27.116   2
20210416 215400               1.483   2              27.145   2
20210416 220600               1.483   2              27.145   2
20210416 221200               1.482   2              27.116   2
20210416 222400               1.482   2              27.116   2
20210416 223000               1.481   2              27.086   2
20210416 225400               1.481   2              27.086   2
20210416 230000               1.482   2              27.116   2
20210417 014200               1.482   2              27.116   2
20210417 014800               1.481   2              27.086   2
20210417 032400               1.481   2              27.086   2
20210417 033000               1.482   2              27.116   2
20210417 041800               1.482   2              27.116   2
20210417 042400               1.481   2              27.086   2
20210417 045400               1.481   2              27.086   2
20210417 050000               1.482   2              27.116   2
20210417 052400               1.482   2              27.116   2
20210417 053000               1.481   2              27.086   2
20210417 063600               1.481   2              27.086   2
20210417 064200               1.482   2              27.116   2
20210417 071200               1.482   2              27.116   2
20210417 071800               1.481   2              27.086   2
20210417 080000               1.481   2              27.086   2
20210417 080600               1.480   2              27.057   2
20210417 081200               1.478   2              26.999   2
20210417 081800               1.477   2              26.969   2
20210417 083600               1.477   2              26.969   2
20210417 084200               1.476   2              26.940   2
20210417 090000               1.476   2              26.940   2
20210417 090600               1.477   2              26.969   2
20210417 094800               1.477   2              26.969   2
20210417 095400               1.476   2              26.940   2
20210417 113600               1.476   2              26.940   2
20210417 114200               1.477   2              26.969   2
20210417 115400               1.477   2              26.969   2
20210417 120000               1.478   2              26.999   2
20210417 120600               1.480   2              27.057   2
20210417 121800               1.480   2              27.057   2
20210417 122400               1.483   2              27.145   2
20210417 123000               1.484   2              27.174   2
20210417 135400               1.484   2              27.174   2
20210417 140000               1.485   2              27.203   2
20210417 145400               1.485   2              27.203   2
20210417 150000               1.486   2              27.233   2
20210417 151800               1.486   2              27.233   2
20210417 152400               1.487   2              27.262   2
20210417 153600               1.487   2              27.262   2
20210417 154200               1.486   2              27.233   2
20210417 160000               1.486   2              27.233   2
20210417 160600               1.485   2              27.203   2
20210417 162400               1.485   2              27.203   2
20210417 163000               1.486   2              27.233   2
20210417 172400               1.486   2              27.233   2
20210417 173000               1.487   2              27.262   2
20210417 174200               1.487   2              27.262   2
20210417 174800               1.486   2              27.233   2
20210417 180600               1.486   2              27.233   2
20210417 181200               1.485   2              27.203   2
20210417 183000               1.485   2              27.203   2
20210417 183600               1.484   2              27.174   2
20210417 193000               1.484   2              27.174   2
20210417 193600               1.485   2              27.203   2
20210417 202400               1.485   2              27.203   2
20210417 203000               1.484   2              27.174   2
20210417 210000               1.484   2              27.174   2
20210417 210600               1.485   2              27.203   2
20210417 211200               1.485   2              27.203   2
20210417 211800               1.486   2              27.233   2
20210417 214200               1.486   2              27.233   2
20210417 214800               1.485   2              27.203   2
20210417 215400               1.484   2              27.174   2
20210417 221800               1.484   2              27.174   2
20210417 222400               1.482   2              27.116   2
20210417 223600               1.482   2              27.116   2
20210417 224200               1.481   2              27.086   2
20210417 230000               1.481   2              27.086   2
20210417 230600               1.482   2              27.116   2
20210417 231800               1.482   2              27.116   2
20210417 232400               1.483   2              27.145   2
20210417 234200               1.483   2              27.145   2
20210417 234800               1.482   2              27.116   2
20210418 000000               1.482   2              27.116   2
20210418 000600               1.481   2              27.086   2
20210418 001800               1.481   2              27.086   2
20210418 002400               1.482   2              27.116   2
20210418 011200               1.482   2              27.116   2
20210418 011800               1.481   2              27.086   2
20210418 014200               1.481   2              27.086   2
20210418 014800               1.482   2              27.116   2
20210418 015400               1.483   2              27.145   2
20210418 020600               1.483   2              27.145   2
20210418 021200               1.482   2              27.116   2
20210418 021800               1.482   2              27.116   2
20210418 022400               1.481   2              27.086   2
20210418 031200               1.481   2              27.086   2
20210418 031800               1.482   2              27.116   2
20210418 033000               1.482   2              27.116   2
20210418 033600               1.481   2              27.086   2
20210418 043600               1.481   2              27.086   2
20210418 044200               1.482   2              27.116   2
20210418 050600               1.482   2              27.116   2
20210418 051200               1.480   2              27.057   2
20210418 053000               1.480   2              27.057   2
20210418 053600               1.481   2              27.086   2
20210418 055400               1.481   2              27.086   2
20210418 060000               1.482   2              27.116   2
20210418 071200               1.482   2              27.116   2
20210418 071800               1.481   2              27.086   2
20210418 073000               1.481   2              27.086   2
20210418 073600               1.482   2              27.116   2
20210418 084200               1.482   2              27.116   2
20210418 084800               1.481   2              27.086   2
20210418 091800               1.481   2              27.086   2
20210418 092400               1.482   2              27.116   2
20210418 101800               1.482   2              27.116   2
20210418 102400               1.481   2              27.086   2
20210418 111200               1.481   2              27.086   2
20210418 111800               1.482   2              27.116   2
20210418 115400               1.482   2              27.116   2
20210418 120000               1.481   2              27.086   2
20210418 120600               1.481   2              27.086   2
20210418 121200               1.480   2              27.057   2
20210418 123000               1.480   2              27.057   2
20210418 123600               1.481   2              27.086   2
20210418 140000               1.481   2              27.086   2
20210418 140600               1.482   2              27.116   2
20210418 144200               1.482   2              27.116   2
20210418 144800               1.481   2              27.086   2
20210418 160600               1.481   2              27.086   2
20210418 161200               1.482   2              27.116   2
20210418 162400               1.482   2              27.116   2
20210418 163000               1.481   2              27.086   2
20210418 163600               1.481   2              27.086   2
20210418 164200               1.480   2              27.057   2
20210418 194200               1.480   2              27.057   2
20210418 194800               1.479   2              27.028   2
20210418 200000               1.479   2              27.028   2
20210418 200600               1.478   2              26.999   2
20210418 201800               1.478   2              26.999   2
20210418 202400               1.479   2              27.028   2
20210418 204200               1.479   2              27.028   2
20210418 204800               1.480   2              27.057   2
20210418 210000               1.480   2              27.057   2
20210418 210600               1.481   2              27.086   2
20210418 212400               1.481   2              27.086   2
20210418 213000               1.480   2              27.057   2
20210418 213600               1.479   2              27.028   2
20210418 222400               1.479   2              27.028   2
20210418 223000               1.480   2              27.057   2
20210419 012400               1.480   2              27.057   2
20210419 013000               1.481   2              27.086   2
20210419 014800               1.481   2              27.086   2
20210419 015400               1.480   2              27.057   2
20210419 034200               1.480   2              27.057   2
20210419 034800               1.481   2              27.086   2
20210419 040000               1.481   2              27.086   2
20210419 040600               1.480   2              27.057   2
20210419 050600               1.480   2              27.057   2
20210419 051200               1.476   2              26.940   2
20210419 051800               1.474   2              26.882   2
20210419 072400               1.474   2              26.882   2
20210419 073000               1.476   2              26.940   2
20210419 073600               1.478   2              26.999   2
20210419 075400               1.478   2              26.999   2
20210419 080000               1.477   2              26.969   2
20210419 080600               1.477   2              26.969   2
20210419 081200               1.475   2              26.911   2
20210419 091800               1.475   2              26.911   2
20210419 092400               1.474   2              26.882   2
20210419 093600               1.474   2              26.882   2
20210419 094200               1.475   2              26.911   2
20210419 095400               1.475   2              26.911   2
20210419 100000               1.474   2              26.882   2
20210419 101800               1.474   2              26.882   2
20210419 102400               1.475   2              26.911   2
20210419 104800               1.475   2              26.911   2
20210419 105400               1.474   2              26.882   2
20210419 110600               1.474   2              26.882   2
20210419 111200               1.475   2              26.911   2
20210419 130600               1.475   2              26.911   2
20210419 131200               1.476   2              26.940   2
20210419 134200               1.476   2              26.940   2
20210419 134800               1.475   2              26.911   2
20210419 135400               1.475   2              26.911   2
20210419 140000               1.474   2              26.882   2
20210419 141800               1.474   2              26.882   2
20210419 142400               1.475   2              26.911   2
20210419 144800               1.475   2              26.911   2
20210419 145400               1.474   2              26.882   2
20210419 151200               1.474   2              26.882   2
20210419 151800               1.475   2              26.911   2
20210419 153000               1.475   2              26.911   2
20210419 153600               1.476   2              26.940   2
20210419 163000               1.476   2              26.940   2
20210419 163600               1.475   2              26.911   2
20210419 165400               1.475   2              26.911   2
20210419 170000               1.476   2              26.940   2
20210419 170600               1.477   2              26.969   2
20210419 171200               1.481   2              27.086   2
20210419 171800               1.484   2              27.174   2
20210419 175400               1.484   2              27.174   2
20210419 180000               1.487   2              27.262   2
20210419 180600               1.489   2              27.321   2
20210419 181200               1.490   2              27.350   2
20210419 182400               1.490   2              27.350   2
20210419 183000               1.489   2              27.321   2
20210419 184800               1.489   2              27.321   2
20210419 185400               1.490   2              27.350   2
20210419 192400               1.490   2              27.350   2
20210419 193000               1.489   2              27.321   2
20210419 195400               1.489   2              27.321   2
20210419 200000               1.488   2              27.291   2
20210419 201200               1.488   2              27.291   2
20210419 201800               1.489   2              27.321   2
20210419 202400               1.490   2              27.350   2
20210419 214800               1.490   2              27.350   2
20210419 215400               1.489   2              27.321   2
20210419 221800               1.489   2              27.321   2
20210419 222400               1.490   2              27.350   2
20210419 224200               1.490   2              27.350   2
20210419 224800               1.489   2              27.321   2
20210420 000600               1.489   2              27.321   2
20210420 001200               1.490   2              27.350   2
20210420 011200               1.490   2              27.350   2
20210420 011800               1.489   2              27.321   2
20210420 014200               1.489   2              27.321   2
20210420 014800               1.490   2              27.350   2
20210420 024800               1.490   2              27.350   2
20210420 025400               1.491   2              27.379   2
20210420 031200               1.491   2              27.379   2
20210420 031800               1.490   2              27.350   2
20210420 032400               1.490   2              27.350   2
20210420 033000               1.489   2              27.321   2
20210420 034800               1.489   2              27.321   2
20210420 035400               1.490   2              27.350   2
20210420 041800               1.490   2              27.350   2
20210420 042400               1.489   2              27.321   2
20210420 043000               1.488   2              27.291   2
20210420 044200               1.488   2              27.291   2
20210420 044800               1.489   2              27.321   2
20210420 050000               1.489   2              27.321   2
20210420 050600               1.484   2              27.174   2
20210420 051200               1.476   2              26.940   2
20210420 051800               1.475   2              26.911   2
20210420 060000               1.475   2              26.911   2
20210420 060600               1.476   2              26.940   2
20210420 062400               1.476   2              26.940   2
20210420 063000               1.475   2              26.911   2
20210420 063600               1.475   2              26.911   2
20210420 064200               1.474   2              26.882   2
20210420 070600               1.474   2              26.882   2
20210420 071200               1.475   2              26.911   2
20210420 072400               1.475   2              26.911   2
20210420 073000               1.476   2              26.940   2
20210420 074200               1.476   2              26.940   2
20210420 074800               1.475   2              26.911   2
20210420 075400               1.474   2              26.882   2
20210420 080000               1.474   2              26.882   2
20210420 080600               1.473   2              26.852   2
20210420 081200               1.472   2              26.823   2
20210420 081800               1.471   2              26.794   2
20210420 085400               1.471   2              26.794   2
20210420 090000               1.470   2              26.765   2
20210420 090600               1.470   2              26.765   2
20210420 100600               1.470   2              26.765   2
20210420 101200               1.471   2              26.794   2
20210420 103000               1.471   2              26.794   2
20210420 103600               1.470   2              26.765   2
20210420 155400               1.470   2              26.765   2
20210420 160000               1.471   2              26.794   2
20210420 163000               1.471   2              26.794   2
20210420 163600               1.470   2              26.765   2
20210420 170000               1.470   2              26.765   2
20210420 170600               1.474   2              26.882   2
20210420 171200               1.482   2              27.116   2
20210420 174800               1.482   2              27.116   2
20210420 175400               1.483   2              27.145   2
20210420 180000               1.486   2              27.233   2
20210420 180600               1.488   2              27.291   2
20210420 204800               1.488   2              27.291   2
20210420 205400               1.487   2              27.262   2
20210420 211800               1.487   2              27.262   2
20210420 212400               1.489   2              27.321   2
20210420 213000               1.490   2              27.350   2
20210420 231200               1.490   2              27.350   2
20210420 231800               1.491   2              27.379   2
20210420 233600               1.491   2              27.379   2
20210420 234200               1.490   2              27.350   2
20210421 004800               1.490   2              27.350   2
20210421 005400               1.489   2              27.321   2
20210421 020000               1.489   2              27.321   2
20210421 020600               1.491   2              27.379   2
20210421 021800               1.491   2              27.379   2
20210421 022400               1.490   2              27.350   2
20210421 023000               1.489   2              27.321   2
20210421 025400               1.489   2              27.321   2
20210421 030000               1.490   2              27.350   2
20210421 044200               1.490   2              27.350   2
20210421 044800               1.489   2              27.321   2
20210421 050000               1.489   2              27.321   2
20210421 050600               1.488   2              27.291   2
20210421 051200               1.485   2              27.203   2
20210421 051800               1.481   2              27.086   2
20210421 074800               1.481   2              27.086   2
20210421 075400               1.480   2              27.057   2
20210421 080000               1.480   2              27.057   2
20210421 080600               1.478   2              26.999   2
20210421 081200               1.477   2              26.969   2
20210421 081800               1.476   2              26.940   2
20210421 083000               1.476   2              26.940   2
20210421 083600               1.475   2              26.911   2
20210421 092400               1.475   2              26.911   2
20210421 093000               1.476   2              26.940   2
20210421 095400               1.476   2              26.940   2
20210421 100000               1.475   2              26.911   2
20210421 113600               1.475   2              26.911   2
20210421 114200               1.476   2              26.940   2
20210421 123000               1.476   2              26.940   2
20210421 123600               1.475   2              26.911   2
20210421 133600               1.475   2              26.911   2
20210421 134200               1.476   2              26.940   2
20210421 140600               1.476   2              26.940   2
20210421 141200               1.475   2              26.911   2
20210421 142400               1.475   2              26.911   2
20210421 143000               1.476   2              26.940   2
20210421 144800               1.476   2              26.940   2
20210421 145400               1.475   2              26.911   2
20210421 150600               1.475   2              26.911   2
20210421 151200               1.477   2              26.969   2
20210421 154200               1.477   2              26.969   2
20210421 154800               1.476   2              26.940   2
20210421 160600               1.476   2              26.940   2
20210421 161200               1.477   2              26.969   2
20210421 163000               1.477   2              26.969   2
20210421 163600               1.478   2              26.999   2
20210421 170600               1.478   2              26.999   2
20210421 171200               1.481   2              27.086   2
20210421 171800               1.485   2              27.203   2
20210421 174800               1.485   2              27.203   2
20210421 175400               1.487   2              27.262   2
20210421 180000               1.490   2              27.350   2
20210421 184800               1.490   2              27.350   2
20210421 185400               1.491   2              27.379   2
20210421 194200               1.491   2              27.379   2
20210421 194800               1.490   2              27.350   2
20210421 212400               1.490   2              27.350   2
20210421 213000               1.491   2              27.379   2
20210421 221800               1.491   2              27.379   2
20210421 222400               1.490   2              27.350   2
20210421 231800               1.490   2              27.350   2
20210421 232400               1.491   2              27.379   2
20210422 001800               1.491   2              27.379   2
20210422 002400               1.490   2              27.350   2
20210422 005400               1.490   2              27.350   2
20210422 010000               1.491   2              27.379   2
20210422 025400               1.491   2              27.379   2
20210422 030000               1.490   2              27.350   2
20210422 050600               1.490   2              27.350   2
20210422 051200               1.488   2              27.291   2
20210422 051800               1.487   2              27.262   2
20210422 053600               1.487   2              27.262   2
20210422 054200               1.486   2              27.233   2
20210422 055400               1.486   2              27.233   2
20210422 060000               1.487   2              27.262   2
20210422 064800               1.487   2              27.262   2
20210422 065400               1.486   2              27.233   2
20210422 080600               1.486   2              27.233   2
20210422 081200               1.484   2              27.174   2
20210422 081800               1.481   2              27.086   2
20210422 100600               1.481   2              27.086   2
20210422 101200               1.482   2              27.116   2
20210422 102400               1.482   2              27.116   2
20210422 103000               1.481   2              27.086   2
20210422 104200               1.481   2              27.086   2
20210422 104800               1.480   2              27.057   2
20210422 110600               1.480   2              27.057   2
20210422 111200               1.482   2              27.116   2
20210422 112400               1.482   2              27.116   2
20210422 113000               1.481   2              27.086   2
20210422 120600               1.481   2              27.086   2
20210422 121200               1.482   2              27.116   2
20210422 123600               1.482   2              27.116   2
20210422 124200               1.481   2              27.086   2
20210422 131800               1.481   2              27.086   2
20210422 132400               1.482   2              27.116   2
20210422 133600               1.482   2              27.116   2
20210422 134200               1.481   2              27.086   2
20210422 142400               1.481   2              27.086   2
20210422 143000               1.480   2              27.057   2
20210422 144200               1.480   2              27.057   2
20210422 144800               1.481   2              27.086   2
20210422 154200               1.481   2              27.086   2
20210422 154800               1.482   2              27.116   2
20210422 161200               1.482   2              27.116   2
20210422 161800               1.486   2              27.233   2
20210422 162400               1.487   2              27.262   2
20210422 163000               1.489   2              27.321   2
20210422 163600               1.489   2              27.321   2
20210422 164200               1.491   2              27.379   2
20210422 171200               1.491   2              27.379   2
20210422 171800               1.492   2              27.409   2
20210422 173600               1.492   2              27.409   2
20210422 174200               1.493   2              27.438   2
20210422 175400               1.493   2              27.438   2
20210422 180000               1.496   2              27.527   2
20210422 180600               1.496   2              27.527   2
20210422 181200               1.497   2              27.556   2
20210422 184800               1.497   2              27.556   2
20210422 185400               1.496   2              27.527   2
20210422 190600               1.496   2              27.527   2
20210422 191200               1.497   2              27.556   2
20210422 200600               1.497   2              27.556   2
20210422 201200               1.496   2              27.527   2
20210422 203000               1.496   2              27.527   2
20210422 203600               1.497   2              27.556   2
20210423 004800               1.497   2              27.556   2
20210423 005400               1.496   2              27.527   2
20210423 010600               1.496   2              27.527   2
20210423 011200               1.497   2              27.556   2
20210423 024800               1.497   2              27.556   2
20210423 025400               1.498   2              27.586   2
20210423 031800               1.498   2              27.586   2
20210423 032400               1.497   2              27.556   2
20210423 044800               1.497   2              27.556   2
20210423 045400               1.496   2              27.527   2
20210423 050600               1.496   2              27.527   2
20210423 051200               1.491   2              27.379   2
20210423 051800               1.488   2              27.291   2
20210423 052400               1.487   2              27.262   2
20210423 073600               1.487   2              27.262   2
20210423 074200               1.484   2              27.174   2
20210423 075400               1.484   2              27.174   2
20210423 080000               1.483   2              27.145   2
20210423 080600               1.480   2              27.057   2
20210423 081200               1.478   2              26.999   2
20210423 084800               1.478   2              26.999   2
20210423 085400               1.479   2              27.028   2
20210423 090000               1.480   2              27.057   2
20210423 091200               1.480   2              27.057   2
20210423 091800               1.478   2              26.999   2
20210423 100000               1.478   2              26.999   2
20210423 100600               1.477   2              26.969   2
20210423 125400               1.477   2              26.969   2
20210423 130000               1.478   2              26.999   2
20210423 140600               1.478   2              26.999   2
20210423 141200               1.477   2              26.969   2
20210423 143600               1.477   2              26.969   2
20210423 144200               1.478   2              26.999   2
20210423 145400               1.478   2              26.999   2
20210423 150000               1.477   2              26.969   2
20210423 153000               1.477   2              26.969   2
20210423 153600               1.478   2              26.999   2
20210423 154800               1.478   2              26.999   2
20210423 155400               1.477   2              26.969   2
20210423 160600               1.477   2              26.969   2
20210423 161200               1.476   2              26.940   2
20210423 161800               1.475   2              26.911   2
20210423 174800               1.475   2              26.911   2
20210423 175400               1.479   2              27.028   2
20210423 180000               1.482   2              27.116   2
20210423 180600               1.484   2              27.174   2
20210423 181200               1.487   2              27.262   2
20210423 200600               1.487   2              27.262   2
20210423 201200               1.486   2              27.233   2
20210423 204800               1.486   2              27.233   2
20210423 205400               1.487   2              27.262   2
20210423 211200               1.487   2              27.262   2
20210423 211800               1.488   2              27.291   2
20210423 215400               1.488   2              27.291   2
20210423 220000               1.487   2              27.262   2
20210423 233600               1.487   2              27.262   2
20210423 234200               1.488   2              27.291   2
20210424 000000               1.488   2              27.291   2
20210424 000600               1.487   2              27.262   2
20210424 020000               1.487   2              27.262   2
20210424 020600               1.486   2              27.233   2
20210424 022400               1.486   2              27.233   2
20210424 023000               1.488   2              27.291   2
20210424 024800               1.488   2              27.291   2
20210424 025400               1.487   2              27.262   2
20210424 035400               1.487   2              27.262   2
20210424 040000               1.486   2              27.233   2
20210424 041200               1.486   2              27.233   2
20210424 041800               1.487   2              27.262   2
20210424 043600               1.487   2              27.262   2
20210424 044200               1.486   2              27.233   2
20210424 050600               1.486   2              27.233   2
20210424 051200               1.487   2              27.262   2
20210424 051800               1.489   2              27.321   2
20210424 075400               1.489   2              27.321   2
20210424 080000               1.488   2              27.291   2
20210424 080600               1.483   2              27.145   2
20210424 081200               1.481   2              27.086   2
20210424 081800               1.480   2              27.057   2
20210424 094800               1.480   2              27.057   2
20210424 095400               1.479   2              27.028   2
20210424 100600               1.479   2              27.028   2
20210424 101200               1.480   2              27.057   2
20210424 103000               1.480   2              27.057   2
20210424 103600               1.479   2              27.028   2
20210424 105400               1.479   2              27.028   2
20210424 110000               1.480   2              27.057   2
20210424 120000               1.480   2              27.057   2
20210424 120600               1.481   2              27.086   2
20210424 121200               1.482   2              27.116   2
20210424 121800               1.485   2              27.203   2
20210424 122400               1.489   2              27.321   2
20210424 123000               1.490   2              27.350   2
20210424 134800               1.490   2              27.350   2
20210424 135400               1.489   2              27.321   2
20210424 142400               1.489   2              27.321   2
20210424 143000               1.490   2              27.350   2
20210424 151200               1.490   2              27.350   2
20210424 151800               1.489   2              27.321   2
20210424 153000               1.489   2              27.321   2
20210424 153600               1.490   2              27.350   2
20210424 163600               1.490   2              27.350   2
20210424 164200               1.489   2              27.321   2
20210424 193600               1.489   2              27.321   2
20210424 194200               1.490   2              27.350   2
20210424 201800               1.490   2              27.350   2
20210424 202400               1.491   2              27.379   2
20210424 210000               1.491   2              27.379   2
20210424 210600               1.490   2              27.350   2
20210424 211800               1.490   2              27.350   2
20210424 212400               1.489   2              27.321   2
20210424 220000               1.489   2              27.321   2
20210424 220600               1.490   2              27.350   2
20210424 230600               1.490   2              27.350   2
20210424 231200               1.489   2              27.321   2
20210424 234800               1.489   2              27.321   2
20210424 235400               1.490   2              27.350   2
20210425 002400               1.490   2              27.350   2
20210425 003000               1.489   2              27.321   2
20210425 013600               1.489   2              27.321   2
20210425 014200               1.490   2              27.350   2
20210425 022400               1.490   2              27.350   2
20210425 023000               1.489   2              27.321   2
20210425 024200               1.489   2              27.321   2
20210425 024800               1.490   2              27.350   2
20210425 031200               1.490   2              27.350   2
20210425 031800               1.489   2              27.321   2
20210425 044200               1.489   2              27.321   2
20210425 044800               1.490   2              27.350   2
20210425 052400               1.490   2              27.350   2
20210425 053000               1.489   2              27.321   2
20210425 055400               1.489   2              27.321   2
20210425 060000               1.490   2              27.350   2
20210425 063000               1.490   2              27.350   2
20210425 063600               1.489   2              27.321   2
20210425 064800               1.489   2              27.321   2
20210425 065400               1.490   2              27.350   2
20210425 074800               1.490   2              27.350   2
20210425 075400               1.491   2              27.379   2
20210425 084800               1.491   2              27.379   2
20210425 085400               1.492   2              27.409   2
20210425 093000               1.492   2              27.409   2
20210425 093600               1.491   2              27.379   2
20210425 094800               1.491   2              27.379   2
20210425 095400               1.492   2              27.409   2
20210425 110000               1.492   2              27.409   2
20210425 110600               1.491   2              27.379   2
20210425 113000               1.491   2              27.379   2
20210425 113600               1.492   2              27.409   2
20210425 143000               1.492   2              27.409   2
20210425 143600               1.491   2              27.379   2
20210425 150000               1.491   2              27.379   2
20210425 150600               1.492   2              27.409   2
20210425 151200               1.492   2              27.409   2
20210425 151800               1.493   2              27.438   2
20210425 155400               1.493   2              27.438   2
20210425 160000               1.494   2              27.468   2
20210425 164800               1.494   2              27.468   2
20210425 165400               1.497   2              27.556   2
20210425 170600               1.497   2              27.556   2
20210425 171200               1.498   2              27.586   2
20210425 174200               1.498   2              27.586   2
20210425 174800               1.497   2              27.556   2
20210425 184800               1.497   2              27.556   2
20210425 185400               1.498   2              27.586   2
20210425 191200               1.498   2              27.586   2
20210425 191800               1.497   2              27.556   2
20210425 193000               1.497   2              27.556   2
20210425 193600               1.496   2              27.527   2
20210425 194200               1.496   2              27.527   2
20210425 194800               1.495   2              27.497   2
20210425 200600               1.495   2              27.497   2
20210425 201200               1.497   2              27.556   2
20210425 204200               1.497   2              27.556   2
20210425 204800               1.498   2              27.586   2
20210425 211200               1.498   2              27.586   2
20210425 211800               1.497   2              27.556   2
20210425 213600               1.497   2              27.556   2
20210425 214200               1.496   2              27.527   2
20210425 221800               1.496   2              27.527   2
20210425 222400               1.497   2              27.556   2
20210425 223000               1.498   2              27.586   2
20210425 223600               1.498   2              27.586   2
20210425 224200               1.499   2              27.615   2
20210425 234800               1.499   2              27.615   2
20210425 235400               1.500   2              27.645   2
20210426 002400               1.500   2              27.645   2
20210426 003000               1.499   2              27.615   2
20210426 005400               1.499   2              27.615   2
20210426 010000               1.498   2              27.586   2
20210426 011200               1.498   2              27.586   2
20210426 011800               1.499   2              27.615   2
20210426 012400               1.499   2              27.615   2
20210426 013000               1.500   2              27.645   2
20210426 015400               1.500   2              27.645   2
20210426 020000               1.499   2              27.615   2
20210426 021800               1.499   2              27.615   2
20210426 022400               1.498   2              27.586   2
20210426 024800               1.498   2              27.586   2
20210426 025400               1.499   2              27.615   2
20210426 030000               1.500   2              27.645   2
20210426 031800               1.500   2              27.645   2
20210426 032400               1.499   2              27.615   2
20210426 045400               1.499   2              27.615   2
20210426 050000               1.498   2              27.586   2
20210426 050600               1.497   2              27.556   2
20210426 051200               1.494   2              27.468   2
20210426 051800               1.493   2              27.438   2
20210426 052400               1.492   2              27.409   2
20210426 070000               1.492   2              27.409   2
20210426 070600               1.491   2              27.379   2
20210426 075400               1.491   2              27.379   2
20210426 080000               1.487   2              27.262   2
20210426 080600               1.484   2              27.174   2
20210426 081200               1.483   2              27.145   2
20210426 083600               1.483   2              27.145   2
20210426 084200               1.482   2              27.116   2
20210426 093600               1.482   2              27.116   2
20210426 094200               1.483   2              27.145   2
20210426 103000               1.483   2              27.145   2
20210426 103600               1.484   2              27.174   2
20210426 111200               1.484   2              27.174   2
20210426 111800               1.483   2              27.145   2
20210426 123000               1.483   2              27.145   2
20210426 123600               1.484   2              27.174   2
20210426 125400               1.484   2              27.174   2
20210426 130000               1.483   2              27.145   2
20210426 133000               1.483   2              27.145   2
20210426 133600               1.484   2              27.174   2
20210426 160600               1.484   2              27.174   2
20210426 161200               1.490   2              27.350   2
20210426 161800               1.496   2              27.527   2
20210426 163600               1.496   2              27.527   2
20210426 164200               1.497   2              27.556   2
20210426 173000               1.497   2              27.556   2
20210426 173600               1.496   2              27.527   2
20210426 174800               1.496   2              27.527   2
20210426 175400               1.497   2              27.556   2
20210426 180000               1.501   2              27.674   2
20210426 180600               1.505   2              27.792   2
20210426 183600               1.505   2              27.792   2
20210426 184200               1.506   2              27.822   2
20210426 185400               1.506   2              27.822   2
20210426 190000               1.505   2              27.792   2
20210426 203000               1.505   2              27.792   2
20210426 203600               1.506   2              27.822   2
20210426 205400               1.506   2              27.822   2
20210426 210000               1.505   2              27.792   2
20210426 213600               1.505   2              27.792   2
20210426 214200               1.506   2              27.822   2
20210426 215400               1.506   2              27.822   2
20210426 220000               1.505   2              27.792   2
20210426 233600               1.505   2              27.792   2
20210426 234200               1.506   2              27.822   2
20210427 001800               1.506   2              27.822   2
20210427 002400               1.505   2              27.792   2
20210427 014800               1.505   2              27.792   2
20210427 015400               1.506   2              27.822   2
20210427 021200               1.506   2              27.822   2
20210427 021800               1.505   2              27.792   2
20210427 023000               1.505   2              27.792   2
20210427 023600               1.506   2              27.822   2
20210427 025400               1.506   2              27.822   2
20210427 030000               1.505   2              27.792   2
20210427 035400               1.505   2              27.792   2
20210427 040000               1.506   2              27.822   2
20210427 042400               1.506   2              27.822   2
20210427 043000               1.505   2              27.792   2
20210427 050600               1.505   2              27.792   2
20210427 051200               1.493   2              27.438   2
20210427 051800               1.492   2              27.409   2
20210427 060600               1.492   2              27.409   2
20210427 061200               1.493   2              27.438   2
20210427 070000               1.493   2              27.438   2
20210427 070600               1.494   2              27.468   2
20210427 074200               1.494   2              27.468   2
20210427 074800               1.493   2              27.438   2
20210427 080000               1.493   2              27.438   2
20210427 080600               1.488   2              27.291   2
20210427 081200               1.485   2              27.203   2
20210427 081800               1.484   2              27.174   2
20210427 103000               1.484   2              27.174   2
20210427 103600               1.485   2              27.203   2
20210427 104800               1.485   2              27.203   2
20210427 105400               1.484   2              27.174   2
20210427 124200               1.484   2              27.174   2
20210427 124800               1.483   2              27.145   2
20210427 131200               1.483   2              27.145   2
20210427 131800               1.484   2              27.174   2
20210427 134200               1.484   2              27.174   2
20210427 134800               1.485   2              27.203   2
20210427 135400               1.486   2              27.233   2
20210427 140600               1.486   2              27.233   2
20210427 141200               1.485   2              27.203   2
20210427 144200               1.485   2              27.203   2
20210427 144800               1.484   2              27.174   2
20210427 154200               1.484   2              27.174   2
20210427 154800               1.485   2              27.203   2
20210427 155400               1.489   2              27.321   2
20210427 160000               1.498   2              27.586   2
20210427 162400               1.498   2              27.586   2
20210427 163000               1.497   2              27.556   2
20210427 170600               1.497   2              27.556   2
20210427 171200               1.498   2              27.586   2
20210427 171800               1.498   2              27.586   2
20210427 172400               1.499   2              27.615   2
20210427 173600               1.499   2              27.615   2
20210427 174200               1.498   2              27.586   2
20210427 175400               1.498   2              27.586   2
20210427 180000               1.500   2              27.645   2
20210427 180600               1.501   2              27.674   2
20210427 181200               1.502   2              27.704   2
20210427 181800               1.502   2              27.704   2
20210427 182400               1.503   2              27.733   2
20210427 184800               1.503   2              27.733   2
20210427 185400               1.502   2              27.704   2
20210427 193600               1.502   2              27.704   2
20210427 194200               1.503   2              27.733   2
20210427 194800               1.504   2              27.763   2
20210427 200000               1.504   2              27.763   2
20210427 200600               1.505   2              27.792   2
20210427 203000               1.505   2              27.792   2
20210427 203600               1.504   2              27.763   2
20210428 011800               1.504   2              27.763   2
20210428 012400               1.503   2              27.733   2
20210428 014200               1.503   2              27.733   2
20210428 014800               1.504   2              27.763   2
20210428 020000               1.504   2              27.763   2
20210428 020600               1.503   2              27.733   2
20210428 022400               1.503   2              27.733   2
20210428 023000               1.504   2              27.763   2
20210428 025400               1.504   2              27.763   2
20210428 030000               1.503   2              27.733   2
20210428 031800               1.503   2              27.733   2
20210428 032400               1.504   2              27.763   2
20210428 040600               1.504   2              27.763   2
20210428 041200               1.503   2              27.733   2
20210428 043600               1.503   2              27.733   2
20210428 044200               1.504   2              27.763   2
20210428 045400               1.504   2              27.763   2
20210428 050000               1.503   2              27.733   2
20210428 050600               1.503   2              27.733   2
20210428 051200               1.492   2              27.409   2
20210428 053000               1.492   2              27.409   2
20210428 053600               1.493   2              27.438   2
20210428 055400               1.493   2              27.438   2
20210428 060000               1.492   2              27.409   2
20210428 061200               1.492   2              27.409   2
20210428 061800               1.493   2              27.438   2
20210428 064800               1.493   2              27.438   2
20210428 065400               1.492   2              27.409   2
20210428 074200               1.492   2              27.409   2
20210428 074800               1.493   2              27.438   2
20210428 080000               1.493   2              27.438   2
20210428 080600               1.492   2              27.409   2
20210428 081200               1.492   2              27.409   2
20210428 081800               1.490   2              27.350   2
20210428 082400               1.488   2              27.291   2
20210428 090000               1.488   2              27.291   2
20210428 090600               1.487   2              27.262   2
20210428 094800               1.487   2              27.262   2
20210428 095400               1.488   2              27.291   2
20210428 101200               1.488   2              27.291   2
20210428 101800               1.487   2              27.262   2
20210428 103600               1.487   2              27.262   2
20210428 104200               1.488   2              27.291   2
20210428 112400               1.488   2              27.291   2
20210428 113000               1.487   2              27.262   2
20210428 113600               1.487   2              27.262   2
20210428 114200               1.486   2              27.233   2
20210428 115400               1.486   2              27.233   2
20210428 120000               1.488   2              27.291   2
20210428 122400               1.488   2              27.291   2
20210428 123000               1.487   2              27.262   2
20210428 141800               1.487   2              27.262   2
20210428 142400               1.488   2              27.291   2
20210428 144200               1.488   2              27.291   2
20210428 144800               1.487   2              27.262   2
20210428 145400               1.486   2              27.233   2
20210428 150600               1.486   2              27.233   2
20210428 151200               1.487   2              27.262   2
20210428 151800               1.488   2              27.291   2
20210428 160000               1.488   2              27.291   2
20210428 160600               1.492   2              27.409   2
20210428 161200               1.497   2              27.556   2
20210428 161800               1.498   2              27.586   2
20210428 174200               1.498   2              27.586   2
20210428 174800               1.499   2              27.615   2
20210428 175400               1.502   2              27.704   2
20210428 180000               1.503   2              27.733   2
20210428 181200               1.503   2              27.733   2
20210428 181800               1.504   2              27.763   2
20210428 185400               1.504   2              27.763   2
20210428 190000               1.503   2              27.733   2
20210428 193600               1.503   2              27.733   2
20210428 194200               1.502   2              27.704   2
20210428 195400               1.502   2              27.704   2
20210428 200000               1.503   2              27.733   2
20210428 213000               1.503   2              27.733   2
20210428 213600               1.504   2              27.763   2
20210428 230000               1.504   2              27.763   2
20210428 230600               1.503   2              27.733   2
20210429 002400               1.503   2              27.733   2
20210429 003000               1.504   2              27.763   2
20210429 005400               1.504   2              27.763   2
20210429 010000               1.503   2              27.733   2
20210429 021800               1.503   2              27.733   2
20210429 022400               1.504   2              27.763   2
20210429 024800               1.504   2              27.763   2
20210429 025400               1.503   2              27.733   2
20210429 031800               1.503   2              27.733   2
20210429 032400               1.504   2              27.763   2
20210429 035400               1.504   2              27.763   2
20210429 040000               1.503   2              27.733   2
20210429 043600               1.503   2              27.733   2
20210429 044200               1.504   2              27.763   2
20210429 050000               1.504   2              27.763   2
20210429 050600               1.503   2              27.733   2
20210429 051200               1.500   2              27.645   2
20210429 051800               1.498   2              27.586   2
20210429 052400               1.497   2              27.556   2
20210429 060600               1.497   2              27.556   2
20210429 061200               1.498   2              27.586   2
20210429 062400               1.498   2              27.586   2
20210429 063000               1.497   2              27.556   2
20210429 070000               1.497   2              27.556   2
20210429 070600               1.499   2              27.615   2
20210429 071200               1.501   2              27.674   2
20210429 090600               1.501   2              27.674   2
20210429 091200               1.502   2              27.704   2
20210429 093600               1.502   2              27.704   2
20210429 094200               1.501   2              27.674   2
20210429 100600               1.501   2              27.674   2
20210429 101200               1.502   2              27.704   2
20210429 104200               1.502   2              27.704   2
20210429 104800               1.501   2              27.674   2
20210429 134200               1.501   2              27.674   2
20210429 134800               1.500   2              27.645   2
20210429 141800               1.500   2              27.645   2
20210429 142400               1.501   2              27.674   2
20210429 144800               1.501   2              27.674   2
20210429 145400               1.500   2              27.645   2
20210429 151800               1.500   2              27.645   2
20210429 152400               1.501   2              27.674   2
20210429 160600               1.501   2              27.674   2
20210429 161200               1.502   2              27.704   2
20210429 161800               1.503   2              27.733   2
20210429 162400               1.503   2              27.733   2
20210429 163000               1.505   2              27.792   2
20210429 165400               1.505   2              27.792   2
20210429 170000               1.504   2              27.763   2
20210429 172400               1.504   2              27.763   2
20210429 173000               1.503   2              27.733   2
20210429 181200               1.503   2              27.733   2
20210429 181800               1.504   2              27.763   2
20210429 182400               1.505   2              27.792   2
20210429 183600               1.505   2              27.792   2
20210429 184200               1.504   2              27.763   2
20210429 184800               1.503   2              27.733   2
20210429 191200               1.503   2              27.733   2
20210429 191800               1.504   2              27.763   2
20210429 193600               1.504   2              27.763   2
20210429 194200               1.503   2              27.733   2
20210429 210600               1.503   2              27.733   2
20210429 211200               1.504   2              27.763   2
20210429 232400               1.504   2              27.763   2
20210429 233000               1.503   2              27.733   2
20210430 001200               1.503   2              27.733   2
20210430 001800               1.504   2              27.763   2
20210430 003000               1.504   2              27.763   2
20210430 003600               1.503   2              27.733   2
20210430 010000               1.503   2              27.733   2
20210430 010600               1.504   2              27.763   2
20210430 021800               1.504   2              27.763   2
20210430 022400               1.503   2              27.733   2
20210430 024800               1.503   2              27.733   2
20210430 025400               1.504   2              27.763   2
20210430 035400               1.504   2              27.763   2
20210430 040000               1.503   2              27.733   2
20210430 041200               1.503   2              27.733   2
20210430 041800               1.504   2              27.763   2
20210430 050600               1.504   2              27.763   2
20210430 051200               1.503   2              27.733   2
20210430 053600               1.503   2              27.733   2
20210430 054200               1.504   2              27.763   2
20210430 071200               1.504   2              27.763   2
20210430 071800               1.505   2              27.792   2
20210430 074800               1.505   2              27.792   2
20210430 075400               1.504   2              27.763   2
20210430 080600               1.504   2              27.763   2
20210430 081200               1.505   2              27.792   2
20210430 082400               1.505   2              27.792   2
20210430 083000               1.504   2              27.763   2
20210430 084800               1.504   2              27.763   2
20210430 085400               1.505   2              27.792   2
20210430 090000               1.507   2              27.851   2
20210430 094200               1.507   2              27.851   2
20210430 094800               1.509   2              27.910   2
20210430 100000               1.509   2              27.910   2
20210430 100600               1.508   2              27.881   2
20210430 101200               1.435   2              25.753   2
20210430 101800               1.293   2              21.798   2
20210430 102400               1.237   2              20.307   2
20210430 103000               1.208   2              19.551   2
20210430 103600               1.206   2              19.499   2
20210430 104200               1.206   2              19.499   2
20210430 104800               1.211   2              19.629   2
20210430 105400               1.212   2              19.655   2
20210430 110000               1.212   2              19.655   2
20210430 110600               1.211   2              19.629   2
20210430 113600               1.211   2              19.629   2
20210430 114200               1.210   2              19.603   2
20210430 114800               1.211   2              19.629   2
20210430 115400               1.210   2              19.603   2
20210430 120000               1.054   2              15.718   2
20210430 120600               1.067   2              16.030   2
20210430 121200               1.070   2              16.102   2
20210430 121800               1.056   2              15.766   2
20210430 122400               1.059   2              15.838   2
20210430 151200               1.059   2              15.838   2
20210430 151800               1.060   2              15.862   2
20210430 152400               1.061   2              15.886   2
20210430 190000               1.061   2              15.886   2
20210430 190600               1.063   2              15.934   2
20210501 055400               1.063   2              15.934   2
20210501 060000               1.062   2              15.910   2
20210501 061200               1.062   2              15.910   2
20210501 061800               1.063   2              15.934   2
20210501 114200               1.063   2              15.934   2
20210501 114800               1.062   2              15.910   2
20210501 121200               1.062   2              15.910   2
20210501 121800               1.063   2              15.934   2
20210501 130000               1.063   2              15.934   2
20210501 130600               1.062   2              15.910   2
20210501 132400               1.062   2              15.910   2
20210501 133000               1.063   2              15.934   2
20210501 140600               1.063   2              15.934   2
20210501 141200               1.062   2              15.910   2
20210501 143000               1.062   2              15.910   2
20210501 143600               1.063   2              15.934   2
20210501 160000               1.063   2              15.934   2
20210501 160600               1.062   2              15.910   2
20210501 165400               1.062   2              15.910   2
20210501 170000               1.063   2              15.934   2
20210501 174800               1.063   2              15.934   2
20210501 175400               1.062   2              15.910   2
20210501 193600               1.062   2              15.910   2
20210501 194200               1.063   2              15.934   2
20210501 200600               1.063   2              15.934   2
20210501 201200               1.062   2              15.910   2
20210501 205400               1.062   2              15.910   2
20210501 210000               1.063   2              15.934   2
20210501 214800               1.063   2              15.934   2
20210501 215400               1.062   2              15.910   2
20210501 220600               1.062   2              15.910   2
20210501 221200               1.063   2              15.934   2
20210501 222400               1.063   2              15.934   2
20210501 223000               1.062   2              15.910   2
20210502 042400               1.062   2              15.910   2
20210502 043000               1.063   2              15.934   2
20210502 045400               1.063   2              15.934   2
20210502 050000               1.062   2              15.910   2
20210502 053600               1.062   2              15.910   2
20210502 054200               1.063   2              15.934   2
20210502 060600               1.063   2              15.934   2
20210502 061200               1.062   2              15.910   2
20210502 071800               1.062   2              15.910   2
20210502 072400               1.063   2              15.934   2
20210502 082400               1.063   2              15.934   2
20210502 083000               1.062   2              15.910   2
20210502 120600               1.062   2              15.910   2
20210502 121200               1.063   2              15.934   2
20210502 123000               1.063   2              15.934   2
20210502 123600               1.062   2              15.910   2
20210502 143000               1.062   2              15.910   2
20210502 143600               1.063   2              15.934   2
20210502 150000               1.063   2              15.934   2
20210502 150600               1.062   2              15.910   2
20210502 161800               1.062   2              15.910   2
20210502 162400               1.063   2              15.934   2
20210502 163600               1.063   2              15.934   2
20210502 164200               1.062   2              15.910   2
20210502 184200               1.062   2              15.910   2
20210502 184800               1.061   2              15.886   2
20210502 190000               1.061   2              15.886   2
20210502 190600               1.062   2              15.910   2
20210502 210000               1.062   2              15.910   2
20210502 221200               1.062   2              15.910   2
20210502 221800               1.063   2              15.934   2
20210502 222400               1.065   2              15.982   2
20210502 223000               1.066   2              16.006   2
20210503 021200               1.066   2              16.006   2
20210503 021800               1.067   2              16.030   2
20210503 023600               1.067   2              16.030   2
20210503 024200               1.066   2              16.006   2
20210503 055400               1.066   2              16.006   2
20210503 060000               1.065   2              15.982   2
20210503 060600               1.063   2              15.934   2
20210503 061200               1.059   2              15.838   2
20210503 061800               1.059   2              15.838   2
20210503 062400               1.058   2              15.814   2
20210503 071800               1.058   2              15.814   2
20210503 072400               1.059   2              15.838   2
20210503 074800               1.059   2              15.838   2
20210503 075400               1.060   2              15.862   2
20210503 080000               1.065   2              15.982   2
20210503 080600               1.066   2              16.006   2
20210503 081200               1.066   2              16.006   2
20210503 081800               1.067   2              16.030   2
20210503 085400               1.067   2              16.030   2
20210503 090000               1.066   2              16.006   2
20210503 091200               1.066   2              16.006   2
20210503 091800               1.067   2              16.030   2
20210503 093000               1.067   2              16.030   2
20210503 093600               1.066   2              16.006   2
20210503 111800               1.066   2              16.006   2
20210503 112400               1.067   2              16.030   2
20210503 114800               1.067   2              16.030   2
20210503 115400               1.066   2              16.006   2
20210503 143600               1.066   2              16.006   2
20210503 144200               1.067   2              16.030   2
20210503 150600               1.067   2              16.030   2
20210503 151200               1.066   2              16.006   2
20210503 214800               1.066   2              16.006   2
20210503 215400               1.067   2              16.030   2
20210503 220600               1.067   2              16.030   2
20210503 221200               1.066   2              16.006   2
20210504 004200               1.066   2              16.006   2
20210504 004800               1.067   2              16.030   2
20210504 012400               1.067   2              16.030   2
20210504 013000               1.066   2              16.006   2
20210504 014200               1.066   2              16.006   2
20210504 014800               1.067   2              16.030   2
20210504 020600               1.067   2              16.030   2
20210504 021200               1.066   2              16.006   2
20210504 024200               1.066   2              16.006   2
20210504 024800               1.067   2              16.030   2
20210504 030000               1.067   2              16.030   2
20210504 030600               1.066   2              16.006   2
20210504 035400               1.066   2              16.006   2
20210504 040000               1.067   2              16.030   2
20210504 044800               1.067   2              16.030   2
20210504 045400               1.066   2              16.006   2
20210504 072400               1.066   2              16.006   2
20210504 073000               1.067   2              16.030   2
20210504 080600               1.067   2              16.030   2
20210504 081200               1.066   2              16.006   2
20210504 083000               1.066   2              16.006   2
20210504 083600               1.067   2              16.030   2
20210504 090000               1.067   2              16.030   2
20210504 090600               1.066   2              16.006   2
20210504 103600               1.066   2              16.006   2
20210504 104200               1.067   2              16.030   2
20210504 130000               1.067   2              16.030   2
20210504 130600               1.066   2              16.006   2
20210504 133600               1.066   2              16.006   2
20210504 134200               1.067   2              16.030   2
20210504 150600               1.067   2              16.030   2
20210504 151200               1.066   2              16.006   2
20210504 161200               1.066   2              16.006   2
20210504 161800               1.067   2              16.030   2
20210504 173000               1.067   2              16.030   2
20210504 173600               1.066   2              16.006   2
20210504 182400               1.066   2              16.006   2
20210504 183000               1.065   2              15.982   2
20210504 184200               1.065   2              15.982   2
20210504 184800               1.066   2              16.006   2
20210504 203600               1.066   2              16.006   2
20210504 204200               1.067   2              16.030   2
20210504 205400               1.067   2              16.030   2
20210504 210000               1.066   2              16.006   2
20210504 213000               1.066   2              16.006   2
20210504 213600               1.067   2              16.030   2
20210504 220000               1.067   2              16.030   2
20210504 220600               1.066   2              16.006   2
20210505 053000               1.066   2              16.006   2
20210505 053600               1.067   2              16.030   2
20210505 055400               1.067   2              16.030   2
20210505 060000               1.066   2              16.006   2
20210505 110000               1.066   2              16.006   2
20210505 110600               1.067   2              16.030   2
20210505 111200               1.067   2              16.030   2
20210505 111800               1.068   2              16.054   2
20210505 141200               1.068   2              16.054   2
20210505 141800               1.067   2              16.030   2
20210505 144200               1.067   2              16.030   2
20210505 144800               1.068   2              16.054   2
20210505 214200               1.068   2              16.054   2
20210505 214800               1.067   2              16.030   2
20210505 222400               1.067   2              16.030   2
20210505 223000               1.068   2              16.054   2
20210506 010000               1.068   2              16.054   2
20210506 010600               1.069   2              16.078   2
20210506 081200               1.069   2              16.078   2
20210506 081800               1.070   2              16.102   2
20210506 083000               1.070   2              16.102   2
20210506 083600               1.069   2              16.078   2
20210506 110000               1.069   2              16.078   2
20210506 110600               1.068   2              16.054   2
20210506 112400               1.068   2              16.054   2
20210506 113000               1.069   2              16.078   2
20210506 171200               1.069   2              16.078   2
20210506 171800               1.068   2              16.054   2
20210506 173000               1.068   2              16.054   2
20210506 173600               1.069   2              16.078   2
20210507 005400               1.069   2              16.078   2
20210507 010000               1.070   2              16.102   2
20210507 011200               1.070   2              16.102   2
20210507 011800               1.069   2              16.078   2
20210507 125400               1.069   2              16.078   2
20210507 130000               1.068   2              16.054   2
20210507 131200               1.068   2              16.054   2
20210507 131800               1.069   2              16.078   2
20210507 150000               1.069   2              16.078   2
20210507 150600               1.065   2              15.982   2
20210507 151200               1.060   2              15.862   2
20210507 151800               1.059   2              15.838   2
20210507 152400               1.058   2              15.814   2
20210507 154200               1.058   2              15.814   2
20210507 154800               1.059   2              15.838   2
20210507 180000               1.059   2              15.838   2
20210507 180600               1.058   2              15.814   2
20210507 183000               1.058   2              15.814   2
20210507 183600               1.059   2              15.838   2
20210507 201200               1.059   2              15.838   2
20210507 201800               1.058   2              15.814   2
20210507 203600               1.058   2              15.814   2
20210507 204200               1.059   2              15.838   2
20210507 210000               1.059   2              15.838   2
20210507 210600               1.058   2              15.814   2
20210507 211800               1.058   2              15.814   2
20210507 212400               1.059   2              15.838   2
20210508 083000               1.059   2              15.838   2
20210508 083600               1.060   2              15.862   2
20210508 084200               1.060   2              15.862   2
20210508 084800               1.061   2              15.886   2
20210508 104200               1.061   2              15.886   2
20210508 104800               1.060   2              15.862   2
20210508 111200               1.060   2              15.862   2
20210508 111800               1.061   2              15.886   2
20210508 131800               1.061   2              15.886   2
20210508 132400               1.060   2              15.862   2
20210508 134200               1.060   2              15.862   2
20210508 134800               1.061   2              15.886   2
20210508 215400               1.061   2              15.886   2
20210508 220000               1.060   2              15.862   2
20210508 221800               1.060   2              15.862   2
20210508 222400               1.061   2              15.886   2
20210508 231800               1.061   2              15.886   2
20210508 232400               1.060   2              15.862   2
20210508 233600               1.060   2              15.862   2
20210508 234200               1.061   2              15.886   2
20210508 235400               1.061   2              15.886   2
20210509 000000               1.060   2              15.862   2
20210509 004800               1.060   2              15.862   2
20210509 005400               1.061   2              15.886   2
20210509 011200               1.061   2              15.886   2
20210509 011800               1.060   2              15.862   2
20210509 013600               1.060   2              15.862   2
20210509 014200               1.061   2              15.886   2
20210509 015400               1.061   2              15.886   2
20210509 020000               1.060   2              15.862   2
20210509 022400               1.060   2              15.862   2
20210509 023000               1.061   2              15.886   2
20210509 032400               1.061   2              15.886   2
20210509 033000               1.060   2              15.862   2
20210509 041200               1.060   2              15.862   2
20210509 041800               1.061   2              15.886   2
20210509 044200               1.061   2              15.886   2
20210509 044800               1.060   2              15.862   2
20210509 051800               1.060   2              15.862   2
20210509 052400               1.061   2              15.886   2
20210509 060600               1.061   2              15.886   2
20210509 061200               1.060   2              15.862   2
20210509 063000               1.060   2              15.862   2
20210509 063600               1.061   2              15.886   2
20210509 091200               1.061   2              15.886   2
20210509 091800               1.060   2              15.862   2
20210509 094200               1.060   2              15.862   2
20210509 094800               1.061   2              15.886   2
20210509 115400               1.061   2              15.886   2
20210509 120000               1.060   2              15.862   2
20210509 121800               1.060   2              15.862   2
20210509 122400               1.061   2              15.886   2
20210509 131800               1.061   2              15.886   2
20210509 132400               1.060   2              15.862   2
20210509 135400               1.060   2              15.862   2
20210509 140000               1.061   2              15.886   2
20210509 142400               1.061   2              15.886   2
20210509 143000               1.060   2              15.862   2
20210509 145400               1.060   2              15.862   2
20210509 150000               1.061   2              15.886   2
20210509 154800               1.061   2              15.886   2
20210509 155400               1.060   2              15.862   2
20210509 172400               1.060   2              15.862   2
20210509 173000               1.061   2              15.886   2
20210509 174800               1.061   2              15.886   2
20210509 175400               1.060   2              15.862   2
20210509 213000               1.060   2              15.862   2
20210509 213600               1.061   2              15.886   2
20210509 221200               1.061   2              15.886   2
20210509 221800               1.060   2              15.862   2
20210509 235400               1.060   2              15.862   2
20210510 000000               1.061   2              15.886   2
20210510 002400               1.061   2              15.886   2
20210510 003000               1.060   2              15.862   2
20210510 005400               1.060   2              15.862   2
20210510 010000               1.061   2              15.886   2
20210510 020000               1.061   2              15.886   2
20210510 020600               1.060   2              15.862   2
20210510 030600               1.060   2              15.862   2
20210510 031200               1.061   2              15.886   2
20210510 040600               1.061   2              15.886   2
20210510 041200               1.060   2              15.862   2
20210510 042400               1.060   2              15.862   2
20210510 043000               1.061   2              15.886   2
20210510 063000               1.061   2              15.886   2
20210510 063600               1.062   2              15.910   2
20210510 064200               1.063   2              15.934   2
20210510 071800               1.063   2              15.934   2
20210510 072400               1.064   2              15.958   2
20210510 080000               1.064   2              15.958   2
20210510 080600               1.062   2              15.910   2
20210510 081200               1.057   2              15.790   2
20210510 081800               1.053   2              15.695   2
20210510 150000               1.053   2              15.695   2
20210510 150600               1.054   2              15.718   2
20210510 152400               1.054   2              15.718   2
20210510 153000               1.052   2              15.671   2
20210510 153600               1.050   2              15.623   2
20210510 160000               1.050   2              15.623   2
20210510 160600               1.051   2              15.647   2
20210510 161800               1.051   2              15.647   2
20210510 162400               1.053   2              15.695   2
20210510 163000               1.055   2              15.742   2
20210510 163600               1.055   2              15.742   2
20210510 164200               1.056   2              15.766   2
20210510 173600               1.056   2              15.766   2
20210510 174200               1.058   2              15.814   2
20210510 174800               1.061   2              15.886   2
20210510 175400               1.062   2              15.910   2
20210510 180600               1.062   2              15.910   2
20210510 181200               1.061   2              15.886   2
20210510 201200               1.061   2              15.886   2
20210510 201800               1.062   2              15.910   2
20210510 210600               1.062   2              15.910   2
20210510 211200               1.061   2              15.886   2
20210510 234800               1.061   2              15.886   2
20210510 235400               1.062   2              15.910   2
20210511 010000               1.062   2              15.910   2
20210511 010600               1.061   2              15.886   2
20210511 013000               1.061   2              15.886   2
20210511 013600               1.062   2              15.910   2
20210511 021800               1.062   2              15.910   2
20210511 022400               1.061   2              15.886   2
20210511 034200               1.061   2              15.886   2
20210511 034800               1.062   2              15.910   2
20210511 042400               1.062   2              15.910   2
20210511 043000               1.061   2              15.886   2
20210511 044200               1.061   2              15.886   2
20210511 044800               1.062   2              15.910   2
20210511 053600               1.062   2              15.910   2
20210511 054200               1.061   2              15.886   2
20210511 063000               1.061   2              15.886   2
20210511 063600               1.058   2              15.814   2
20210511 064200               1.057   2              15.790   2
20210511 065400               1.057   2              15.790   2
20210511 070000               1.058   2              15.814   2
20210511 071800               1.058   2              15.814   2
20210511 072400               1.057   2              15.790   2
20210511 073000               1.057   2              15.790   2
20210511 073600               1.056   2              15.766   2
20210511 074200               1.053   2              15.695   2
20210511 074800               1.053   2              15.695   2
20210511 075400               1.052   2              15.671   2
20210511 080000               1.052   2              15.671   2
20210511 080600               1.050   2              15.623   2
20210511 081200               1.047   2              15.552   2
20210511 081800               1.046   2              15.528   2
20210511 091200               1.046   2              15.528   2
20210511 091800               1.045   2              15.504   2
20210511 123600               1.045   2              15.504   2
20210511 124200               1.044   2              15.481   2
20210511 125400               1.044   2              15.481   2
20210511 130000               1.045   2              15.504   2
20210511 131800               1.045   2              15.504   2
20210511 132400               1.044   2              15.481   2
20210511 140000               1.044   2              15.481   2
20210511 140600               1.045   2              15.504   2
20210511 145400               1.045   2              15.504   2
20210511 150000               1.046   2              15.528   2
20210511 151200               1.046   2              15.528   2
20210511 151800               1.045   2              15.504   2
20210511 153000               1.045   2              15.504   2
20210511 153600               1.046   2              15.528   2
20210511 155400               1.046   2              15.528   2
20210511 160000               1.045   2              15.504   2
20210511 173000               1.045   2              15.504   2
20210511 173600               1.048   2              15.575   2
20210511 174200               1.053   2              15.695   2
20210511 174800               1.055   2              15.742   2
20210511 175400               1.055   2              15.742   2
20210511 180000               1.056   2              15.766   2
20210511 184800               1.056   2              15.766   2
20210511 185400               1.055   2              15.742   2
20210511 194200               1.055   2              15.742   2
20210511 194800               1.056   2              15.766   2
20210511 220600               1.056   2              15.766   2
20210511 221200               1.055   2              15.742   2
20210511 230000               1.055   2              15.742   2
20210511 230600               1.056   2              15.766   2
20210512 030600               1.056   2              15.766   2
20210512 031200               1.055   2              15.742   2
20210512 032400               1.055   2              15.742   2
20210512 033000               1.056   2              15.766   2
20210512 054200               1.056   2              15.766   2
20210512 054800               1.057   2              15.790   2
20210512 055400               1.058   2              15.814   2
20210512 063000               1.058   2              15.814   2
20210512 063600               1.057   2              15.790   2
20210512 064200               1.057   2              15.790   2
20210512 064800               1.056   2              15.766   2
20210512 080000               1.056   2              15.766   2
20210512 080600               1.051   2              15.647   2
20210512 081200               1.047   2              15.552   2
20210512 081800               1.045   2              15.504   2
20210512 115400               1.045   2              15.504   2
20210512 120000               1.046   2              15.528   2
20210512 122400               1.046   2              15.528   2
20210512 123000               1.045   2              15.504   2
20210512 151800               1.045   2              15.504   2
20210512 152400               1.046   2              15.528   2
20210512 154200               1.046   2              15.528   2
20210512 154800               1.045   2              15.504   2
20210512 170000               1.045   2              15.504   2
20210512 170600               1.046   2              15.528   2
20210512 172400               1.046   2              15.528   2
20210512 173000               1.047   2              15.552   2
20210512 173600               1.047   2              15.552   2
20210512 174200               1.051   2              15.647   2
20210512 174800               1.055   2              15.742   2
20210512 213000               1.055   2              15.742   2
20210512 213600               1.056   2              15.766   2
20210513 004800               1.056   2              15.766   2
20210513 005400               1.055   2              15.742   2
20210513 011200               1.055   2              15.742   2
20210513 011800               1.056   2              15.766   2
20210513 021200               1.056   2              15.766   2
20210513 021800               1.055   2              15.742   2
20210513 024200               1.055   2              15.742   2
20210513 024800               1.056   2              15.766   2
20210513 031200               1.056   2              15.766   2
20210513 031800               1.055   2              15.742   2
20210513 044800               1.055   2              15.742   2
20210513 045400               1.056   2              15.766   2
20210513 051800               1.056   2              15.766   2
20210513 052400               1.055   2              15.742   2
20210513 054800               1.055   2              15.742   2
20210513 055400               1.056   2              15.766   2
20210513 061200               1.056   2              15.766   2
20210513 061800               1.055   2              15.742   2
20210513 063600               1.055   2              15.742   2
20210513 064200               1.053   2              15.695   2
20210513 075400               1.053   2              15.695   2
20210513 080000               1.050   2              15.623   2
20210513 080600               1.046   2              15.528   2
20210513 081200               1.043   2              15.457   2
20210513 082400               1.043   2              15.457   2
20210513 083000               1.042   2              15.433   2
20210513 090600               1.042   2              15.433   2
20210513 091200               1.043   2              15.457   2
20210513 093000               1.043   2              15.457   2
20210513 093600               1.044   2              15.481   2
20210513 094200               1.047   2              15.552   2
20210513 143000               1.047   2              15.552   2
20210513 143600               1.048   2              15.575   2
20210513 154800               1.048   2              15.575   2
20210513 155400               1.047   2              15.552   2
20210513 160600               1.047   2              15.552   2
20210513 161200               1.048   2              15.575   2
20210513 165400               1.048   2              15.575   2
20210513 170000               1.047   2              15.552   2
20210513 173000               1.047   2              15.552   2
20210513 173600               1.048   2              15.575   2
20210513 174200               1.052   2              15.671   2
20210513 174800               1.057   2              15.790   2
20210513 193000               1.057   2              15.790   2
20210513 193600               1.056   2              15.766   2
20210513 201200               1.056   2              15.766   2
20210513 201800               1.057   2              15.790   2
20210513 203600               1.057   2              15.790   2
20210513 204200               1.056   2              15.766   2
20210513 211800               1.056   2              15.766   2
20210513 212400               1.057   2              15.790   2
20210513 221200               1.057   2              15.790   2
20210513 221800               1.056   2              15.766   2
20210513 224200               1.056   2              15.766   2
20210513 224800               1.057   2              15.790   2
20210514 031800               1.057   2              15.790   2
20210514 032400               1.056   2              15.766   2
20210514 040000               1.056   2              15.766   2
20210514 040600               1.057   2              15.790   2
20210514 063600               1.057   2              15.790   2
20210514 064200               1.056   2              15.766   2
20210514 064800               1.052   2              15.671   2
20210514 065400               1.050   2              15.623   2
20210514 071200               1.050   2              15.623   2
20210514 071800               1.049   2              15.599   2
20210514 080000               1.049   2              15.599   2
20210514 080600               1.046   2              15.528   2
20210514 081200               1.044   2              15.481   2
20210514 081800               1.043   2              15.457   2
20210514 154800               1.043   2              15.457   2
20210514 155400               1.044   2              15.481   2
20210514 161200               1.044   2              15.481   2
20210514 161800               1.043   2              15.457   2
20210514 173600               1.043   2              15.457   2
20210514 174200               1.046   2              15.528   2
20210514 174800               1.049   2              15.599   2
20210514 224200               1.049   2              15.599   2
20210514 224800               1.050   2              15.623   2
20210514 230600               1.050   2              15.623   2
20210514 231200               1.049   2              15.599   2
20210515 004200               1.049   2              15.599   2
20210515 004800               1.050   2              15.623   2
20210515 013000               1.050   2              15.623   2
20210515 013600               1.049   2              15.599   2
20210515 025400               1.049   2              15.599   2
20210515 030000               1.050   2              15.623   2
20210515 031800               1.050   2              15.623   2
20210515 032400               1.049   2              15.599   2
20210515 042400               1.049   2              15.599   2
20210515 043000               1.050   2              15.623   2
20210515 051800               1.050   2              15.623   2
20210515 052400               1.049   2              15.599   2
20210515 054800               1.049   2              15.599   2
20210515 055400               1.050   2              15.623   2
20210515 080000               1.050   2              15.623   2
20210515 080600               1.048   2              15.575   2
20210515 081200               1.045   2              15.504   2
20210515 081800               1.043   2              15.457   2
20210515 085400               1.043   2              15.457   2
20210515 094200               1.043   2              15.457   2
20210515 094800               1.040   2              15.386   2
20210515 095400               1.039   2              15.362   2
20210515 100000               1.038   2              15.339   2
20210515 103000               1.038   2              15.339   2
20210515 103600               1.039   2              15.362   2
20210515 104200               1.039   2              15.362   2
20210515 104800               1.042   2              15.433   2
20210515 105400               1.047   2              15.552   2
20210515 110000               1.049   2              15.599   2
20210515 123000               1.049   2              15.599   2
20210515 123600               1.048   2              15.575   2
20210515 143600               1.048   2              15.575   2
20210515 144200               1.049   2              15.599   2
20210515 150000               1.049   2              15.599   2
20210515 150600               1.048   2              15.575   2
20210515 153000               1.048   2              15.575   2
20210515 153600               1.046   2              15.528   2
20210515 154200               1.044   2              15.481   2
20210515 154800               1.043   2              15.457   2
20210515 203600               1.043   2              15.457   2
20210515 204200               1.044   2              15.481   2
20210515 210600               1.044   2              15.481   2
20210515 211200               1.043   2              15.457   2
20210516 011800               1.043   2              15.457   2
20210516 012400               1.044   2              15.481   2
20210516 013600               1.044   2              15.481   2
20210516 014200               1.043   2              15.457   2
20210516 171200               1.043   2              15.457   2
20210516 171800               1.042   2              15.433   2
20210516 172400               1.040   2              15.386   2
20210516 173000               1.039   2              15.362   2
20210516 174800               1.039   2              15.362   2
20210516 175400               1.038   2              15.339   2
20210516 181800               1.038   2              15.339   2
20210516 182400               1.039   2              15.362   2
20210516 225400               1.039   2              15.362   2
20210516 230000               1.040   2              15.386   2
20210516 230600               1.046   2              15.528   2
20210516 231200               1.050   2              15.623   2
20210516 233600               1.050   2              15.623   2
20210516 234200               1.049   2              15.599   2
20210516 235400               1.049   2              15.599   2
20210517 000000               1.050   2              15.623   2
20210517 010000               1.050   2              15.623   2
20210517 010600               1.048   2              15.575   2
20210517 011200               1.044   2              15.481   2
20210517 045400               1.044   2              15.481   2
20210517 050000               1.045   2              15.504   2
20210517 051200               1.045   2              15.504   2
20210517 051800               1.044   2              15.481   2
20210517 065400               1.044   2              15.481   2
20210517 070000               1.043   2              15.457   2
20210517 070600               1.040   2              15.386   2
20210517 071200               1.039   2              15.362   2
20210517 074200               1.039   2              15.362   2
20210517 074800               1.038   2              15.339   2
20210517 075400               1.035   2              15.268   2
20210517 080000               1.033   2              15.221   2
20210517 080600               1.031   2              15.174   2
20210517 081200               1.027   2              15.079   2
20210517 081800               1.025   2              15.032   2
20210517 083600               1.025   2              15.032   2
20210517 084200               1.027   2              15.079   2
20210517 140600               1.027   2              15.079   2
20210517 141200               1.028   2              15.103   2
20210517 141800               1.027   2              15.079   2
20210517 151200               1.027   2              15.079   2
20210517 151800               1.028   2              15.103   2
20210517 152400               1.030   2              15.150   2
20210517 153000               1.030   2              15.150   2
20210517 153600               1.032   2              15.197   2
20210517 162400               1.032   2              15.197   2
20210517 163000               1.034   2              15.244   2
20210517 163600               1.037   2              15.315   2
20210517 164200               1.039   2              15.362   2
20210517 170000               1.039   2              15.362   2
20210517 170600               1.040   2              15.386   2
20210517 171200               1.044   2              15.481   2
20210517 171800               1.048   2              15.575   2
20210517 173000               1.048   2              15.575   2
20210517 173600               1.050   2              15.623   2
20210517 174200               1.053   2              15.695   2
20210517 203000               1.053   2              15.695   2
20210517 203600               1.054   2              15.718   2
20210517 210600               1.054   2              15.718   2
20210517 211200               1.055   2              15.742   2
20210517 211800               1.057   2              15.790   2
20210517 212400               1.057   2              15.790   2
20210517 213000               1.058   2              15.814   2
20210518 054800               1.058   2              15.814   2
20210518 055400               1.055   2              15.742   2
20210518 060000               1.041   2              15.410   2
20210518 060600               1.039   2              15.362   2
20210518 061200               1.044   2              15.481   2
20210518 061800               1.046   2              15.528   2
20210518 073000               1.046   2              15.528   2
20210518 073600               1.045   2              15.504   2
20210518 074800               1.045   2              15.504   2
20210518 075400               1.044   2              15.481   2
20210518 080000               1.041   2              15.410   2
20210518 080600               1.039   2              15.362   2
20210518 081200               1.034   2              15.244   2
20210518 081800               1.030   2              15.150   2
20210518 170600               1.030   2              15.150   2
20210518 171200               1.033   2              15.221   2
20210518 171800               1.036   2              15.291   2
20210518 172400               1.037   2              15.315   2
20210518 173600               1.037   2              15.315   2
20210518 174200               1.039   2              15.362   2
20210518 174800               1.041   2              15.410   2
20210518 175400               1.042   2              15.433   2
20210519 053000               1.042   2              15.433   2
20210519 053600               1.038   2              15.339   2
20210519 054200               1.032   2              15.197   2
20210519 054800               1.030   2              15.150   2
20210519 064800               1.030   2              15.150   2
20210519 065400               1.031   2              15.174   2
20210519 075400               1.031   2              15.174   2
20210519 080000               1.030   2              15.150   2
20210519 080600               1.028   2              15.103   2
20210519 081200               1.025   2              15.032   2
20210519 081800               1.025   2              15.032   2
20210519 082400               1.024   2              15.009   2
20210519 090000               1.024   2              15.009   2
20210519 090600               1.022   2              14.962   2
20210519 092400               1.022   2              14.962   2
20210519 093000               1.021   2              14.938   2
20210519 095400               1.021   2              14.938   2
20210519 100600               1.021  47              14.938  47
20210519 101200               1.022  47              14.962  47
20210519 161200               1.022  47              14.962  47
20210519 161800               1.025  47              15.032  47
20210519 162400               1.026  47              15.056  47
20210519 163600               1.026  47              15.056  47
20210519 164200               1.027  47              15.079  47
20210519 165400               1.027  47              15.079  47
20210519 170000               1.029  47              15.126  47
20210519 170600               1.031  47              15.174  47
20210519 171200               1.032  47              15.197  47
20210519 171800               1.032  47              15.197  47
20210519 172400               1.033  47              15.221  47
20210519 173000               1.033  47              15.221  47
20210519 173600               1.034  47              15.244  47
20210519 174200               1.036  47              15.291  47
20210519 174800               1.038  47              15.339  47
20210519 190600               1.038  47              15.339  47
20210519 191200               1.039  47              15.362  47
20210519 224800               1.039  47              15.362  47
20210519 225400               1.038  47              15.339  47
20210519 233000               1.038  47              15.339  47
20210519 233600               1.039  47              15.362  47
20210520 012400               1.039  47              15.362  47
20210520 014200               1.038  47              15.339  47
20210520 053000               1.038  47              15.339  47
20210520 053600               1.036  47              15.291  47
20210520 054200               1.034  47              15.244  47
20210520 055400               1.034  47              15.244  47
20210520 060000               1.033  47              15.221  47
20210520 070000               1.033  47              15.221  47
20210520 070600               1.034  47              15.244  47
20210520 073600               1.034  47              15.244  47
20210520 074200               1.035  47              15.268  47
20210520 074800               1.035  47              15.268  47
20210520 075400               1.034  47              15.244  47
20210520 080000               1.033  47              15.221  47
20210520 080600               1.033  47              15.221  47
20210520 081200               1.030  47              15.150  47
20210520 081800               1.027  47              15.079  47
20210520 153600               1.027  47              15.079  47
20210520 154200               1.028  47              15.103  47
20210520 160600               1.028  47              15.103  47
20210520 161200               1.027  47              15.079  47
20210520 161800               1.027  47              15.079  47
20210520 162400               1.028  47              15.103  47
20210520 163600               1.028  47              15.103  47
20210520 164200               1.027  47              15.079  47
20210520 164800               1.027  47              15.079  47
20210520 165400               1.028  47              15.103  47
20210520 170000               1.028  47              15.103  47
20210520 170600               1.030  47              15.150  47
20210520 171200               1.032  47              15.197  47
20210520 173000               1.032  47              15.197  47
20210520 173600               1.034  47              15.244  47
20210520 174200               1.036  47              15.291  47
20210520 174800               1.038  47              15.339  47
20210520 193600               1.038  47              15.339  47
20210520 194200               1.039  47              15.362  47
20210520 222400               1.039  47              15.362  47
20210520 223000               1.040  47              15.386  47
20210521 032400               1.040  47              15.386  47
20210521 033000               1.039  47              15.362  47
20210521 034200               1.039  47              15.362  47
20210521 034800               1.040  47              15.386  47
20210521 053000               1.040  47              15.386  47
20210521 053600               1.038  47              15.339  47
20210521 054200               1.035  47              15.268  47
20210521 073600               1.035  47              15.268  47
20210521 074200               1.043  47              15.457  47
20210521 074800               1.175  47              18.703  47
20210521 075400               0.952  47              13.356  47
20210521 080000               0.907  47              12.360  47
20210521 080600               0.879  47              11.756  47
20210521 081200               0.874  47              11.649  47
20210521 081800               0.877  47              11.713  47
20210521 082400               0.876  47              11.692  47
20210521 083000               0.880  47              11.777  47
20210521 083600               0.875  47              11.670  47
20210521 084800               0.875  47              11.670  47
20210521 085400               0.876  47              11.692  47
20210521 091800               0.876  47              11.692  47
20210521 092400               0.875  47              11.670  47
20210521 093000               0.876  47              11.692  47
20210521 093600               0.877  47              11.713  47
20210521 094800               0.877  47              11.713  47
20210521 095400               0.876  47              11.692  47
20210521 101200               0.876  47              11.692  47
20210521 101800               0.875  47              11.670  47
20210521 102400               0.875  47              11.670  47
20210521 103000               0.851  47              11.162  47
20210521 103600               0.740  47               8.926  47
20210521 104200               0.732  47               8.772  47
20210521 104800               0.756  47               9.236  47
20210521 105400               0.761  47               9.334  47
20210521 110000               0.748  47               9.080  47
20210521 110600               0.743  47               8.983  47
20210521 111200               0.744  47               9.003  47
20210521 111800               0.746  47               9.042  47
20210521 112400               0.746  47               9.042  47
20210521 113000               0.744  47               9.003  47
20210521 113600               0.743  47               8.983  47
20210521 114200               0.742  47               8.964  47
20210521 114800               0.741  47               8.945  47
20210521 115400               0.740  47               8.926  47
20210521 120000               0.739  47               8.906  47
20210521 120600               0.738  47               8.887  47
20210521 121200               0.738  47               8.887  47
20210521 121800               0.737  47               8.868  47
20210521 122400               0.736  47               8.848  47
20210521 123000               0.736  47               8.848  47
20210521 123600               0.735  47               8.829  47
20210521 124200               0.734  47               8.810  47
20210521 124800               0.734  47               8.810  47
20210521 125400               0.733  47               8.791  47
20210521 130000               0.733  47               8.791  47
20210521 130600               0.731  47               8.752  47
20210521 131800               0.731  47               8.752  47
20210521 132400               0.730  47               8.733  47
20210521 133000               0.729  47               8.714  47
20210521 133600               0.728  47               8.695  47
20210521 134200               0.727  47               8.676  47
20210521 140600               0.727  47               8.676  47
20210521 141200               0.726  47               8.657  47
20210521 141800               0.725  47               8.638  47
20210521 142400               0.724  47               8.619  47
20210521 143000               0.724  47               8.619  47
20210521 143600               0.723  47               8.600  47
20210521 144200               0.723  47               8.600  47
20210521 144800               0.722  47               8.581  47
20210521 150000               0.722  47               8.581  47
20210521 150600               0.721  47               8.562  47
20210521 151200               0.720  47               8.543  47
20210521 151800               0.720  47               8.543  47
20210521 152400               0.719  47               8.524  47
20210521 153000               0.719  47               8.524  47
20210521 153600               0.718  47               8.505  47
20210521 154800               0.718  47               8.505  47
20210521 155400               0.717  47               8.486  47
20210521 160000               0.716  47               8.467  47
20210521 160600               0.716  47               8.467  47
20210521 161200               0.715  47               8.448  47
20210521 161800               0.714  47               8.429  47
20210521 162400               0.714  47               8.429  47
20210521 163000               0.713  47               8.410  47
20210521 163600               0.712  47               8.391  47
20210521 164800               0.712  47               8.391  47
20210521 165400               0.711  47               8.372  47
20210521 170000               0.710  47               8.354  47
20210521 170600               0.711  47               8.372  47
20210521 171200               0.715  47               8.448  47
20210521 171800               0.721  47               8.562  47
20210521 172400               0.722  47               8.581  47
20210521 173000               0.722  47               8.581  47
20210521 173600               0.721  47               8.562  47
20210521 174200               0.722  47               8.581  47
20210521 174800               0.726  47               8.657  47
20210521 175400               0.728  47               8.695  47
20210521 180000               0.727  47               8.676  47
20210521 180600               0.726  47               8.657  47
20210521 181200               0.726  47               8.657  47
20210521 181800               0.725  47               8.638  47
20210521 182400               0.725  47               8.638  47
20210521 183000               0.724  47               8.619  47
20210521 183600               0.723  47               8.600  47
20210521 184200               0.722  47               8.581  47
20210521 185400               0.722  47               8.581  47
20210521 190000               0.721  47               8.562  47
20210521 190600               0.720  47               8.543  47
20210521 191200               0.720  47               8.543  47
20210521 191800               0.719  47               8.524  47
20210521 192400               0.719  47               8.524  47
20210521 193000               0.718  47               8.505  47
20210521 194200               0.718  47               8.505  47
20210521 194800               0.716  47               8.467  47
20210521 200000               0.716  47               8.467  47
20210521 200600               0.715  47               8.448  47
20210521 201200               0.714  47               8.429  47
20210521 201800               0.714  47               8.429  47
20210521 202400               0.713  47               8.410  47
20210521 203000               0.712  47               8.391  47
20210521 203600               0.711  47               8.372  47
20210521 204800               0.711  47               8.372  47
20210521 205400               0.710  47               8.354  47
20210521 210000               0.709  47               8.335  47
20210521 210600               0.709  47               8.335  47
20210521 211200               0.708  47               8.316  47
20210521 212400               0.708  47               8.316  47
20210521 213000               0.707  47               8.297  47
20210521 213600               0.706  47               8.278  47
20210521 214200               0.706  47               8.278  47
20210521 214800               0.705  47               8.260  47
20210521 215400               0.704  47               8.241  47
20210521 220600               0.704  47               8.241  47
20210521 221200               0.703  47               8.222  47
20210521 221800               0.703  47               8.222  47
20210521 222400               0.702  47               8.204  47
20210521 223600               0.702  47               8.204  47
20210521 224200               0.701  47               8.185  47
20210521 224800               0.700  47               8.166  47
20210521 225400               0.699  47               8.148  47
20210521 230000               0.699  47               8.148  47
20210521 230600               0.698  47               8.129  47
20210521 231200               0.697  47               8.110  47
20210521 231800               0.697  47               8.110  47
20210521 232400               0.696  47               8.092  47
20210521 233000               0.696  47               8.092  47
20210521 233600               0.695  47               8.073  47
20210521 234200               0.694  47               8.054  47
20210521 235400               0.694  47               8.054  47
20210522 000000               0.693  47               8.036  47
20210522 000600               0.693  47               8.036  47
20210522 001200               0.692  47               8.017  47
20210522 001800               0.691  47               7.999  47
20210522 002400               0.690  47               7.980  47
20210522 003000               0.690  47               7.980  47
20210522 003600               0.689  47               7.962  47
20210522 004200               0.689  47               7.962  47
20210522 004800               0.688  47               7.943  47
20210522 005400               0.687  47               7.925  47
20210522 010000               0.687  47               7.925  47
20210522 010600               0.686  47               7.906  47
20210522 011200               0.686  47               7.906  47
20210522 011800               0.685  47               7.888  47
20210522 012400               0.684  47               7.870  47
20210522 013600               0.684  47               7.870  47
20210522 014200               0.683  47               7.851  47
20210522 014800               0.681  47               7.814  47
20210522 020000               0.681  47               7.814  47
20210522 020600               0.680  47               7.796  47
20210522 021200               0.679  47               7.778  47
20210522 022400               0.679  47               7.778  47
20210522 023000               0.678  47               7.759  47
20210522 023600               0.677  47               7.741  47
20210522 024200               0.677  47               7.741  47
20210522 024800               0.676  47               7.723  47
20210522 025400               0.676  47               7.723  47
20210522 030000               0.675  47               7.705  47
20210522 030600               0.674  47               7.686  47
20210522 031200               0.673  47               7.668  47
20210522 031800               0.673  47               7.668  47
20210522 032400               0.672  47               7.650  47
20210522 033000               0.671  47               7.632  47
20210522 034200               0.671  47               7.632  47
20210522 034800               0.669  47               7.595  47
20210522 040000               0.669  47               7.595  47
20210522 040600               0.668  47               7.577  47
20210522 041200               0.668  47               7.577  47
20210522 041800               0.667  47               7.559  47
20210522 042400               0.665  47               7.523  47
20210522 043000               0.665  47               7.523  47
20210522 043600               0.666  47               7.541  47
20210522 044200               0.665  47               7.523  47
20210522 044800               0.663  47               7.487  47
20210522 050000               0.663  47               7.487  47
20210522 050600               0.662  47               7.469  47
20210522 051200               0.660  47               7.433  47
20210522 053000               0.660  47               7.433  47
20210522 053600               0.658  47               7.396  47
20210522 054200               0.657  47               7.379  47
20210522 054800               0.656  47               7.361  47
20210522 055400               0.657  47               7.379  47
20210522 060000               0.657  47               7.379  47
20210522 060600               0.656  47               7.361  47
20210522 061200               0.654  47               7.325  47
20210522 061800               0.653  47               7.307  47
20210522 062400               0.652  47               7.289  47
20210522 063000               0.653  47               7.307  47
20210522 063600               0.652  47               7.289  47
20210522 064200               0.650  47               7.253  47
20210522 065400               0.650  47               7.253  47
20210522 070000               0.648  47               7.217  47
20210522 071800               0.648  47               7.217  47
20210522 072400               0.647  47               7.200  47
20210522 073000               0.647  47               7.200  47
20210522 073600               0.646  47               7.182  47
20210522 074200               0.645  47               7.164  47
20210522 074800               0.645  47               7.164  47
20210522 075400               0.643  47               7.129  47
20210522 080000               0.640  47               7.075  47
20210522 080600               0.638  47               7.040  47
20210522 081200               0.637  47               7.022  47
20210522 081800               0.635  47               6.987  47
20210522 082400               0.632  47               6.934  47
20210522 083000               0.630  47               6.899  47
20210522 083600               0.629  47               6.882  47
20210522 084200               0.629  47               6.882  47
20210522 084800               0.628  47               6.864  47
20210522 085400               0.627  47               6.847  47
20210522 090000               0.627  47               6.847  47
20210522 090600               0.626  47               6.829  47
20210522 091200               0.626  47               6.829  47
20210522 091800               0.625  47               6.812  47
20210522 092400               0.625  47               6.812  47
20210522 093000               0.623  47               6.777  47
20210522 093600               0.622  47               6.760  47
20210522 094200               0.621  47               6.742  47
20210522 094800               0.623  47               6.777  47
20210522 095400               0.623  47               6.777  47
20210522 100000               0.620  47               6.725  47
20210522 100600               0.620  47               6.725  47
20210522 101200               0.622  47               6.760  47
20210522 101800               0.781  47               9.730  47
20210522 102400               0.811  47              10.334  47
20210522 103000               0.796  47              10.030  47
20210522 103600               0.799  47              10.091  47
20210522 104200               0.768  47               9.472  47
20210522 104800               0.656  47               7.361  47
20210522 105400               0.567  47               5.829  47
20210522 110000               0.539  47               5.375  47
20210522 110600               0.533  47               5.280  47
20210522 111200               0.531  47               5.248  47
20210522 111800               0.533  47               5.280  47
20210522 112400               0.533  47               5.280  47
20210522 113000               0.531  47               5.248  47
20210522 113600               0.530  47               5.232  47
20210522 114200               0.529  47               5.217  47
20210522 114800               0.527  47               5.185  47
20210522 115400               0.525  47               5.154  47
20210522 120000               0.523  47               5.122  47
20210522 120600               0.521  47               5.091  47
20210522 121200               0.519  47               5.060  47
20210522 121800               0.518  47               5.044  47
20210522 122400               0.517  47               5.029  47
20210522 123000               0.516  47               5.013  47
20210522 123600               0.513  47               4.966  47
20210522 124200               0.512  47               4.951  47
20210522 124800               0.511  47               4.936  47
20210522 125400               0.510  47               4.920  47
20210522 130000               0.508  47               4.889  47
20210522 130600               0.505  47               4.843  47
20210522 131200               0.505  47               4.843  47
20210522 131800               0.504  47               4.828  47
20210522 132400               0.503  47               4.813  47
20210522 133000               0.500  47               4.767  47
20210522 133600               0.499  47               4.751  47
20210522 134200               0.498  47               4.736  47
20210522 134800               0.496  47               4.706  47
20210522 135400               0.494  47               4.676  47
20210522 140000               0.492  47               4.645  47
20210522 140600               0.490  47               4.615  47
20210522 141200               0.489  47               4.600  47
20210522 141800               0.489  47               4.600  47
20210522 142400               0.487  47               4.570  47
20210522 143000               0.485  47               4.540  47
20210522 143600               0.483  47               4.510  47
20210522 144200               0.481  47               4.480  47
20210522 144800               0.480  47               4.465  47
20210522 145400               0.479  47               4.450  47
20210522 150000               0.477  47               4.421  47
20210522 150600               0.474  47               4.376  47
20210522 151200               0.473  47               4.362  47
20210522 151800               0.471  47               4.332  47
20210522 152400               0.470  47               4.317  47
20210522 153000               0.470  47               4.317  47
20210522 153600               0.467  47               4.273  47
20210522 154200               0.465  47               4.244  47
20210522 154800               0.463  47               4.215  47
20210522 155400               0.463  47               4.215  47
20210522 160000               0.461  47               4.186  47
20210522 160600               0.459  47               4.157  47
20210522 161200               0.458  47               4.142  47
20210522 161800               0.455  47               4.099  47
20210522 162400               0.453  47               4.070  47
20210522 163000               0.451  47               4.042  47
20210522 163600               0.450  47               4.027  47
20210522 164200               0.449  47               4.013  47
20210522 164800               0.447  47               3.984  47
20210522 165400               0.445  47               3.956  47
20210522 170000               0.443  47               3.927  47
20210522 170600               0.441  47               3.899  47
20210522 171200               0.440  47               3.885  47
20210522 171800               0.438  47               3.857  47
20210522 172400               0.436  47               3.829  47
20210522 173000               0.435  47               3.815  47
20210522 173600               0.434  47               3.801  47
20210522 174200               0.432  47               3.773  47
20210522 174800               0.430  47               3.745  47
20210522 175400               0.428  47               3.717  47
20210522 180000               0.426  47               3.689  47
20210522 180600               0.423  47               3.648  47
20210522 181200               0.422  47               3.634  47
20210522 181800               0.420  47               3.606  47
20210522 182400               0.418  47               3.579  47
20210522 183000               0.417  47               3.565  47
20210522 183600               0.415  47               3.538  47
20210522 184200               0.414  47               3.524  47
20210522 184800               0.411  47               3.483  47
20210522 185400               0.409  47               3.456  47
20210522 190000               0.408  47               3.443  47
20210522 190600               0.407  47               3.429  47
20210522 191200               0.405  47               3.402  47
20210522 191800               0.402  47               3.362  47
20210522 192400               0.400  47               3.336  47
20210522 193000               0.398  47               3.309  47
20210522 193600               0.395  47               3.269  47
20210522 194200               0.394  47               3.256  47
20210522 194800               0.393  47               3.243  47
20210522 195400               0.392  47               3.229  47
20210522 200000               0.390  47               3.203  47
20210522 200600               0.388  47               3.177  47
20210522 201200               0.386  47               3.151  47
20210522 201800               0.385  47               3.138  47
20210522 202400               0.382  47               3.099  47
20210522 203000               0.380  47               3.073  47
20210522 203600               0.378  47               3.047  47
20210522 204200               0.377  47               3.034  47
20210522 204800               0.376  47               3.021  47
20210522 205400               0.375  47               3.008  47
20210522 210000               0.372  47               2.970  47
20210522 210600               0.371  47               2.957  47
20210522 211200               0.368  47               2.919  47
20210522 211800               0.366  47               2.894  47
20210522 212400               0.364  47               2.868  47
20210522 213000               0.362  47               2.843  47
20210522 213600               0.361  47               2.831  47
20210522 214200               0.358  47               2.793  47
20210522 214800               0.357  47               2.781  47
20210522 215400               0.354  47               2.743  47
20210522 220000               0.352  47               2.718  47
20210522 220600               0.350  47               2.694  47
20210522 221200               0.348  47               2.669  47
20210522 221800               0.346  47               2.645  47
20210522 222400               0.345  47               2.633  47
20210522 223000               0.342  47               2.596  47
20210522 223600               0.340  47               2.572  47
20210522 224200               0.339  47               2.560  47
20210522 224800               0.337  47               2.536  47
20210522 225400               0.335  47               2.512  47
20210522 230000               0.332  47               2.476  47
20210522 230600               0.328  47               2.428  47
20210522 231200               0.327  47               2.416  47
20210522 231800               0.326  47               2.404  47
20210522 232400               0.324  47               2.381  47
20210522 233000               0.323  47               2.369  47
20210522 233600               0.321  47               2.346  47
20210522 234200               0.318  47               2.311  47
20210522 234800               0.315  47               2.276  47
20210522 235400               0.313  47               2.253  47
20210523 000000               0.311  47               2.230  47
20210523 000600               0.309  47               2.207  47
20210523 001200               0.307  47               2.184  47
20210523 001800               0.306  47               2.173  47
20210523 002400               0.304  47               2.150  47
20210523 003000               0.302  47               2.128  47
20210523 003600               0.299  47               2.094  47
20210523 004200               0.297  47               2.071  47
20210523 004800               0.297  47               2.071  47
20210523 005400               0.310  47               2.218  47
20210523 010000               0.319  47               2.322  47
20210523 010600               0.319  47               2.322  47
20210523 011200               0.316  47               2.287  47
20210523 011800               0.316  47               2.287  47
20210523 012400               0.313  47               2.253  47
20210523 013000               0.311  47               2.230  47
20210523 013600               0.309  47               2.207  47
20210523 014200               0.307  47               2.184  47
20210523 014800               0.305  47               2.161  47
20210523 015400               0.304  47               2.150  47
20210523 020000               0.302  47               2.128  47
20210523 021200               0.302  47               2.128  47
20210523 021800               0.301  47               2.116  47
20210523 022400               0.300  47               2.105  47
20210523 023000               0.299  47               2.094  47
20210523 023600               0.299  47               2.094  47
20210523 024200               0.297  47               2.071  47
20210523 030000               0.297  47               2.071  47
20210523 030600               0.296  47               2.060  47
20210523 032400               0.296  47               2.060  47
20210523 033000               0.293  47               2.027  47
20210523 035400               0.293  47               2.027  47
20210523 040000               0.292  47               2.016  47
20210523 040600               0.292  47               2.016  47
20210523 041200               0.291  47               2.005  47
20210523 041800               0.291  47               2.005  47
20210523 042400               0.292  47               2.016  47
20210523 043000               0.291  47               2.005  47
20210523 043600               0.289  47               1.983  47
20210523 044200               0.288  47               1.972  47
20210523 044800               0.288  47               1.972  47
20210523 045400               0.287  47               1.961  47
20210523 050600               0.287  47               1.961  47
20210523 051200               0.284  47               1.928  47
20210523 053000               0.284  47               1.928  47
20210523 053600               0.283  47               1.917  47
20210523 054200               0.281  47               1.896  47
20210523 054800               0.279  47               1.874  47
20210523 055400               0.279  47               1.874  47
20210523 060000               0.278  47               1.864  47
20210523 060600               0.276  47               1.842  47
20210523 061200               0.274  47               1.821  47
20210523 061800               0.273  47               1.810  47
20210523 062400               0.272  47               1.800  47
20210523 063000               0.270  47               1.779  47
20210523 063600               0.270  47               1.779  47
20210523 064200               0.269  47               1.768  47
20210523 064800               0.266  47               1.736  47
20210523 065400               0.263  47               1.705  47
20210523 070000               0.260  47               1.674  47
20210523 070600               0.259  47               1.664  47
20210523 071200               0.256  47               1.633  47
20210523 071800               0.254  47               1.613  47
20210523 072400               0.253  47               1.603  47
20210523 073000               0.251  47               1.582  47
20210523 073600               0.247  47               1.542  47
20210523 074200               0.246  47               1.532  47
20210523 074800               0.244  47               1.512  47
20210523 075400               0.240  47               1.473  47
20210523 080000               0.238  47               1.453  47
20210523 080600               0.236  47               1.434  47
20210523 081200               0.233  47               1.405  47
20210523 081800               0.229  47               1.366  47
20210523 082400               0.217  47               1.254  47
20210523 083000               0.201  47               1.109  47
20210523 083600               0.200  47               1.100  47
20210523 084200               0.202  47               1.118  47
20210523 084800               0.202  47               1.118  47
20210523 085400               0.200  47               1.100  47
20210523 090000               0.197  47               1.074  47
20210523 090600               0.195  47               1.057  47
20210523 091200               0.192  47               1.031  47
20210523 091800               0.189  47               1.005  47
20210523 092400               0.187  47               0.988  47
20210523 093000               0.184  47               0.963  47
20210523 093600               0.181  47               0.938  47
20210523 094200               0.178  47               0.913  47
20210523 094800               0.174  47               0.881  47
20210523 095400               0.170  47               0.848  47
20210523 100000               0.167  47               0.825  47
20210523 100600               0.163  47               0.793  47
20210523 101200               0.158  47               0.755  47
20210523 101800               0.153  47               0.717  47
20210523 102400               0.150  47               0.694  47
20210523 103000               0.145  47               0.658  47
20210523 103600               0.141  47               0.629  47
20210523 104200               0.137  47               0.601  47
20210523 104800               0.132  47               0.566  47
20210523 105400               0.126  47               0.525  47
20210523 110000               0.121  47               0.492  47
20210523 110600               0.116  47               0.460  47
20210523 111200               0.111  47               0.429  47
20210523 111800               0.107  47               0.404  47
20210523 112400               0.102  47               0.375  47
20210523 113000               0.096  47               0.340  47
20210523 113600               0.092  47               0.318  47
20210523 114200               0.086  47               0.285  47
20210523 114800               0.081  47               0.259  47
20210523 115400               0.076  47               0.234  47
20210523 120000               0.070  47               0.205  47
20210523 120600               0.062  47               0.169  47
20210523 121200               0.054  47               0.135  47
20210523 121800               0.046  47               0.105  47
20210523 122400               0.039  47               0.080  47
20210523 123000               0.029  47               0.050  47
20210523 123600               0.018  47               0.023  47
20210523 124200               0.009  47               0.008  47
20210523 124800               0.006  47               0.005  47
20210523 125400               0.006  47               0.005  47
20210523 130000               0.005  47               0.005  47
20210523 133000               0.005  47               0.005  47
20210523 133600               0.004  47               0.004  47
20210523 150000               0.004  47               0.004  47
20210523 150600               0.003  47               0.003  47
20210523 165400               0.003  47               0.003  47
20210523 170000               0.002  47               0.002  47
20210524 010600               0.002  47               0.002  47
20210524 011200               0.001  47               0.001  47
20210524 121200               0.001  47               0.001  47
20210524 121800               0.000  47               0.000  47
20210627 151200               0.000  47               0.000  47
20210627 151800               0.356  47               2.768  47
20210627 152400               1.129  47              17.546  47
20210627 153000               1.156  47              18.222  47
20210627 153600               1.171  47              18.601  47
20210627 154200               1.202  47              19.396  47
20210627 154800               1.189  47              19.061  47
20210627 155400               1.185  47              18.959  47
20210627 160000               1.190  47              19.087  47
20210627 160600               1.187  47              19.010  47
20210627 161200               1.189  47              19.061  47
20210627 161800               1.276  47              21.342  47
20210627 162400               1.386  47              24.360  47
20210627 163000               1.473  47              26.852  47
20210627 163600               1.466  47              26.648  47
20210627 164200               1.469  47              26.736  47
20210627 164800               1.474  47              26.882  47
20210627 165400               1.468  47              26.707  47
20210627 170000               1.468  47              26.707  47
20210627 170600               1.506  47              27.822  47
20210627 171200               1.586  47              30.224  47
20210627 171800               1.607  47              30.867  47
20210627 172400               1.619  47              31.236  47
20210627 173000               1.621  47              31.298  47
20210627 173600               1.619  47              31.236  47
20210627 174200               1.617  47              31.174  47
20210627 174800               1.616  47              31.144  47
20210627 181800               1.616  47              31.144  47
20210627 182400               1.615  47              31.113  47
20210627 193000               1.615  47              31.113  47
20210627 193600               1.613  47              31.051  47
20210627 194800               1.613  47              31.051  47
20210627 195400               1.612  47              31.021  47
20210627 201200               1.612  47              31.021  47
20210627 201800               1.613  47              31.051  47
20210627 202400               1.613  47              31.051  47
20210627 203000               1.614  47              31.082  47
20210627 204800               1.614  47              31.082  47
20210627 205400               1.613  47              31.051  47
20210627 215400               1.613  47              31.051  47
20210627 220000               1.612  47              31.021  47
20210627 230600               1.612  47              31.021  47
20210627 231200               1.611  47              30.990  47
20210627 232400               1.611  47              30.990  47
20210627 233000               1.613  47              31.051  47
20210627 234200               1.613  47              31.051  47
20210627 234800               1.610  47              30.959  47
20210628 000000               1.610  47              30.959  47
20210628 000600               1.612  47              31.021  47
20210628 010000               1.612  47              31.021  47
20210628 010600               1.611  47              30.990  47
20210628 021800               1.611  47              30.990  47
20210628 022400               1.610  47              30.959  47
20210628 023600               1.610  47              30.959  47
20210628 024200               1.611  47              30.990  47
20210628 024800               1.612  47              31.021  47
20210628 031800               1.612  47              31.021  47
20210628 032400               1.613  47              31.051  47
20210628 033600               1.613  47              31.051  47
20210628 034200               1.612  47              31.021  47
20210628 043000               1.612  47              31.021  47
20210628 043600               1.611  47              30.990  47
20210628 044800               1.611  47              30.990  47
20210628 045400               1.610  47              30.959  47
20210628 073600               1.610  47              30.959  47
20210628 074200               1.611  47              30.990  47
20210628 080600               1.611  47              30.990  47
20210628 081200               1.609  47              30.928  47
20210628 081800               1.605  47              30.805  47
20210628 083600               1.605  47              30.805  47
20210628 084200               1.607  47              30.867  47
20210628 090600               1.607  47              30.867  47
20210628 091200               1.606  47              30.836  47
20210628 091800               1.605  47              30.805  47
20210628 092400               1.605  47              30.805  47
20210628 093000               1.604  47              30.775  47
20210628 100600               1.604  47              30.775  47
20210628 101200               1.603  47              30.744  47
20210628 102400               1.603  47              30.744  47
20210628 103000               1.602  47              30.713  47
20210628 103600               1.600  47              30.652  47
20210628 104200               1.520  47              28.237  47
20210628 104800               1.469  47              26.736  47
20210628 105400               1.546  47              29.013  47
20210628 110000               1.609  47              30.928  47
20210628 110600               1.484  47              27.174  47
20210628 111200               1.485  47              27.203  47
20210628 111800               1.599  47              30.621  47
20210628 112400               1.665  47              32.668  47
20210628 113000               1.607  47              30.867  47
20210628 113600               1.624  47              31.390  47
20210628 114200               1.622  47              31.329  47
20210628 114800               1.620  47              31.267  47
20210628 115400               1.618  47              31.205  47
20210628 160000               1.618  47              31.205  47
20210628 160600               1.617  47              31.174  47
20210628 163000               1.617  47              31.174  47
20210628 163600               1.618  47              31.205  47
20210628 164800               1.618  47              31.205  47
20210628 165400               1.617  47              31.174  47
20210628 170000               1.617  47              31.174  47
20210628 170600               1.616  47              31.144  47
20210628 173000               1.616  47              31.144  47
20210628 173600               1.618  47              31.205  47
20210628 174200               1.621  47              31.298  47
20210628 174800               1.622  47              31.329  47
20210628 182400               1.622  47              31.329  47
20210628 183000               1.621  47              31.298  47
20210628 194200               1.621  47              31.298  47
20210628 194800               1.622  47              31.329  47
20210628 200600               1.622  47              31.329  47
20210628 201200               1.620  47              31.267  47
20210628 213000               1.620  47              31.267  47
20210628 213600               1.621  47              31.298  47
20210628 214800               1.621  47              31.298  47
20210628 215400               1.620  47              31.267  47
20210629 011200               1.620  47              31.267  47
20210629 011800               1.621  47              31.298  47
20210629 013000               1.621  47              31.298  47
20210629 013600               1.620  47              31.267  47
20210629 030000               1.620  47              31.267  47
20210629 030600               1.619  47              31.236  47
20210629 040000               1.619  47              31.236  47
20210629 040600               1.618  47              31.205  47
20210629 043000               1.618  47              31.205  47
20210629 043600               1.612  47              31.021  47
20210629 044200               1.608  47              30.898  47
20210629 050600               1.608  47              30.898  47
20210629 051200               1.609  47              30.928  47
20210629 062400               1.609  47              30.928  47
20210629 063000               1.608  47              30.898  47
20210629 070000               1.608  47              30.898  47
20210629 070600               1.607  47              30.867  47
20210629 080600               1.607  47              30.867  47
20210629 081200               1.604  47              30.775  47
20210629 091200               1.604  47              30.775  47
20210629 091800               1.603  47              30.744  47
20210629 123600               1.603  47              30.744  47
20210629 124200               1.602  47              30.713  47
20210629 143000               1.602  47              30.713  47
20210629 143600               1.601  47              30.683  47
20210629 144200               1.601  47              30.683  47
20210629 144800               1.600  47              30.652  47
20210629 162400               1.600  47              30.652  47
20210629 163000               1.601  47              30.683  47
20210629 173600               1.601  47              30.683  47
20210629 174200               1.605  47              30.805  47
20210629 195400               1.605  47              30.805  47
20210629 200000               1.606  47              30.836  47
20210629 203000               1.606  47              30.836  47
20210629 203600               1.605  47              30.805  47
20210629 214200               1.605  47              30.805  47
20210629 214800               1.606  47              30.836  47
20210629 220600               1.606  47              30.836  47
20210629 221200               1.607  47              30.867  47
20210630 001800               1.607  47              30.867  47
20210630 002400               1.605  47              30.805  47
20210630 003600               1.605  47              30.805  47
20210630 004200               1.606  47              30.836  47
20210630 025400               1.606  47              30.836  47
20210630 030000               1.605  47              30.805  47
20210630 031200               1.605  47              30.805  47
20210630 031800               1.606  47              30.836  47
20210630 080600               1.606  47              30.836  47
20210630 081200               1.604  47              30.775  47
20210630 081800               1.604  47              30.775  47
20210630 082400               1.603  47              30.744  47
20210630 100000               1.603  47              30.744  47
20210630 100600               1.602  47              30.713  47
20210630 110000               1.602  47              30.713  47
20210630 110600               1.603  47              30.744  47
20210630 120600               1.603  47              30.744  47
20210630 121200               1.602  47              30.713  47
20210630 123600               1.602  47              30.713  47
20210630 124200               1.603  47              30.744  47
20210630 141800               1.603  47              30.744  47
20210630 142400               1.604  47              30.775  47
20210630 143600               1.604  47              30.775  47
20210630 144200               1.603  47              30.744  47
20210630 171800               1.603  47              30.744  47
20210630 172400               1.604  47              30.775  47
20210630 173000               1.607  47              30.867  47
20210630 173600               1.608  47              30.898  47
20210630 174200               1.609  47              30.928  47
20210701 045400               1.609  47              30.928  47
20210701 050000               1.611  47              30.990  47
20210701 050600               1.617  47              31.174  47
20210701 051200               1.623  47              31.360  47
20210701 074200               1.623  47              31.360  47
20210701 074800               1.624  47              31.390  47
20210701 080000               1.624  47              31.390  47
20210701 080600               1.623  47              31.360  47
20210701 081200               1.621  47              31.298  47
20210701 081800               1.619  47              31.236  47
20210701 092400               1.619  47              31.236  47
20210701 093000               1.620  47              31.267  47
20210701 105400               1.620  47              31.267  47
20210701 110000               1.619  47              31.236  47
20210701 134800               1.619  47              31.236  47
20210701 135400               1.620  47              31.267  47
20210701 140600               1.620  47              31.267  47
20210701 141200               1.619  47              31.236  47
20210701 144800               1.619  47              31.236  47
20210701 145400               1.620  47              31.267  47
20210701 153600               1.620  47              31.267  47
20210701 154200               1.619  47              31.236  47
20210701 171800               1.619  47              31.236  47
20210701 172400               1.622  47              31.329  47
20210701 173000               1.623  47              31.360  47
20210701 203000               1.623  47              31.360  47
20210701 203600               1.624  47              31.390  47
20210702 003600               1.624  47              31.390  47
20210702 004200               1.623  47              31.360  47
20210702 010600               1.623  47              31.360  47
20210702 011200               1.624  47              31.390  47
20210702 023000               1.624  47              31.390  47
20210702 023600               1.623  47              31.360  47
20210702 024200               1.623  47              31.360  47
20210702 024800               1.622  47              31.329  47
20210702 031200               1.622  47              31.329  47
20210702 031800               1.623  47              31.360  47
20210702 032400               1.624  47              31.390  47
20210702 033000               1.624  47              31.390  47
20210702 033600               1.625  47              31.421  47
20210702 035400               1.625  47              31.421  47
20210702 040000               1.624  47              31.390  47
20210702 062400               1.624  47              31.390  47
20210702 063000               1.625  47              31.421  47
20210702 064800               1.625  47              31.421  47
20210702 065400               1.624  47              31.390  47
20210702 073000               1.624  47              31.390  47
20210702 073600               1.623  47              31.360  47
20210702 080600               1.623  47              31.360  47
20210702 081200               1.621  47              31.298  47
20210702 081800               1.619  47              31.236  47
20210702 094200               1.619  47              31.236  47
20210702 094800               1.618  47              31.205  47
20210702 103000               1.618  47              31.205  47
20210702 103600               1.619  47              31.236  47
20210702 110000               1.619  47              31.236  47
20210702 110600               1.618  47              31.205  47
20210702 113000               1.618  47              31.205  47
20210702 113600               1.619  47              31.236  47
20210702 130600               1.619  47              31.236  47
20210702 131200               1.620  47              31.267  47
20210702 141200               1.620  47              31.267  47
20210702 141800               1.619  47              31.236  47
20210702 172400               1.619  47              31.236  47
20210702 173000               1.621  47              31.298  47
20210702 173600               1.622  47              31.329  47
20210702 174200               1.622  47              31.329  47
20210702 174800               1.623  47              31.360  47
20210702 181200               1.623  47              31.360  47
20210702 181800               1.624  47              31.390  47
20210702 221200               1.624  47              31.390  47
20210702 221800               1.623  47              31.360  47
20210702 222400               1.622  47              31.329  47
20210702 224800               1.622  47              31.329  47
20210702 225400               1.624  47              31.390  47
20210702 230600               1.624  47              31.390  47
20210702 231200               1.623  47              31.360  47
20210703 001200               1.623  47              31.360  47
20210703 001800               1.624  47              31.390  47
20210703 030600               1.624  47              31.390  47
20210703 031200               1.623  47              31.360  47
20210703 055400               1.623  47              31.360  47
20210703 060000               1.624  47              31.390  47
20210703 070000               1.624  47              31.390  47
20210703 070600               1.623  47              31.360  47
20210703 073000               1.623  47              31.360  47
20210703 073600               1.624  47              31.390  47
20210703 084800               1.624  47              31.390  47
20210703 085400               1.623  47              31.360  47
20210703 090000               1.621  47              31.298  47
20210703 093000               1.621  47              31.298  47
20210703 093600               1.622  47              31.329  47
20210703 104800               1.622  47              31.329  47
20210703 105400               1.621  47              31.298  47
20210703 124800               1.621  47              31.298  47
20210703 125400               1.622  47              31.329  47
20210703 134800               1.622  47              31.329  47
20210703 135400               1.621  47              31.298  47
20210703 153600               1.621  47              31.298  47
20210703 154200               1.622  47              31.329  47
20210703 163000               1.622  47              31.329  47
20210703 163600               1.621  47              31.298  47
20210703 175400               1.621  47              31.298  47
20210703 180000               1.620  47              31.267  47
20210703 180600               1.620  47              31.267  47
20210703 181200               1.619  47              31.236  47
20210703 182400               1.619  47              31.236  47
20210703 183000               1.621  47              31.298  47
20210703 183600               1.621  47              31.298  47
20210703 184200               1.622  47              31.329  47
20210703 200000               1.622  47              31.329  47
20210703 200600               1.621  47              31.298  47
20210703 201200               1.620  47              31.267  47
20210703 203600               1.620  47              31.267  47
20210703 204200               1.621  47              31.298  47
20210703 224200               1.621  47              31.298  47
20210703 224800               1.622  47              31.329  47
20210703 231800               1.622  47              31.329  47
20210703 232400               1.621  47              31.298  47
20210704 022400               1.621  47              31.298  47
20210704 023000               1.622  47              31.329  47
20210704 030600               1.622  47              31.329  47
20210704 031200               1.621  47              31.298  47
20210704 053000               1.621  47              31.298  47
20210704 053600               1.622  47              31.329  47
20210704 062400               1.622  47              31.329  47
20210704 063000               1.621  47              31.298  47
20210704 073600               1.621  47              31.298  47
20210704 074200               1.622  47              31.329  47
20210704 081200               1.622  47              31.329  47
20210704 081800               1.621  47              31.298  47
20210704 083000               1.621  47              31.298  47
20210704 083600               1.620  47              31.267  47
20210704 100600               1.620  47              31.267  47
20210704 101200               1.622  47              31.329  47
20210704 101800               1.623  47              31.360  47
20210704 102400               1.625  47              31.421  47
20210704 103600               1.625  47              31.421  47
20210704 104200               1.626  47              31.452  47
20210704 105400               1.626  47              31.452  47
20210704 110000               1.624  47              31.390  47
20210704 112400               1.624  47              31.390  47
20210704 113000               1.625  47              31.421  47
20210704 160600               1.625  47              31.421  47
20210704 161200               1.626  47              31.452  47
20210704 163000               1.626  47              31.452  47
20210704 163600               1.625  47              31.421  47
20210704 164200               1.624  47              31.390  47
20210704 173000               1.624  47              31.390  47
20210704 173600               1.625  47              31.421  47
20210704 181800               1.625  47              31.421  47
20210704 182400               1.626  47              31.452  47
20210704 190000               1.626  47              31.452  47
20210704 190600               1.625  47              31.421  47
20210705 010600               1.625  47              31.421  47
20210705 011200               1.626  47              31.452  47
20210705 014200               1.626  47              31.452  47
20210705 014800               1.625  47              31.421  47
20210705 022400               1.625  47              31.421  47
20210705 023000               1.624  47              31.390  47
20210705 024800               1.624  47              31.390  47
20210705 025400               1.625  47              31.421  47
20210705 033600               1.625  47              31.421  47
20210705 034200               1.624  47              31.390  47
20210705 060600               1.624  47              31.390  47
20210705 061200               1.625  47              31.421  47
20210705 061800               1.625  47              31.421  47
20210705 062400               1.626  47              31.452  47
20210705 063600               1.626  47              31.452  47
20210705 064200               1.625  47              31.421  47
20210705 070600               1.625  47              31.421  47
20210705 071200               1.624  47              31.390  47
20210705 072400               1.624  47              31.390  47
20210705 073000               1.625  47              31.421  47
20210705 074800               1.625  47              31.421  47
20210705 075400               1.626  47              31.452  47
20210705 080600               1.626  47              31.452  47
20210705 081200               1.624  47              31.390  47
20210705 081800               1.622  47              31.329  47
20210705 082400               1.621  47              31.298  47
20210705 084200               1.621  47              31.298  47
20210705 084800               1.622  47              31.329  47
20210705 085400               1.622  47              31.329  47
20210705 090000               1.623  47              31.360  47
20210705 092400               1.623  47              31.360  47
20210705 093000               1.624  47              31.390  47
20210705 100000               1.624  47              31.390  47
20210705 100600               1.623  47              31.360  47
20210705 104200               1.623  47              31.360  47
20210705 104800               1.620  47              31.267  47
20210705 105400               1.619  47              31.236  47
20210705 113600               1.619  47              31.236  47
20210705 114200               1.620  47              31.267  47
20210705 115400               1.620  47              31.267  47
20210705 120000               1.619  47              31.236  47
20210705 154200               1.619  47              31.236  47
20210705 154800               1.618  47              31.205  47
20210705 160000               1.618  47              31.205  47
20210705 160600               1.619  47              31.236  47
20210705 170000               1.619  47              31.236  47
20210705 170600               1.618  47              31.205  47
20210705 171800               1.618  47              31.205  47
20210705 172400               1.621  47              31.298  47
20210705 173000               1.622  47              31.329  47
20210705 180600               1.622  47              31.329  47
20210705 181200               1.623  47              31.360  47
20210705 182400               1.623  47              31.360  47
20210705 183000               1.622  47              31.329  47
20210705 184200               1.622  47              31.329  47
20210705 184800               1.623  47              31.360  47
20210705 201800               1.623  47              31.360  47
20210705 202400               1.622  47              31.329  47
20210705 210000               1.622  47              31.329  47
20210705 210600               1.623  47              31.360  47
20210705 213600               1.623  47              31.360  47
20210705 214200               1.624  47              31.390  47
20210705 224800               1.624  47              31.390  47
20210705 225400               1.623  47              31.360  47
20210706 011800               1.623  47              31.360  47
20210706 012400               1.622  47              31.329  47
20210706 013600               1.622  47              31.329  47
20210706 014200               1.623  47              31.360  47
20210706 020600               1.623  47              31.360  47
20210706 021200               1.622  47              31.329  47
20210706 022400               1.622  47              31.329  47
20210706 023000               1.623  47              31.360  47
20210706 024200               1.623  47              31.360  47
20210706 024800               1.624  47              31.390  47
20210706 031800               1.624  47              31.390  47
20210706 032400               1.623  47              31.360  47
20210706 040600               1.623  47              31.360  47
20210706 041200               1.622  47              31.329  47
20210706 043600               1.622  47              31.329  47
20210706 044200               1.623  47              31.360  47
20210706 065400               1.623  47              31.360  47
20210706 070000               1.622  47              31.329  47
20210706 073600               1.622  47              31.329  47
20210706 074200               1.624  47              31.390  47
20210706 080000               1.624  47              31.390  47
20210706 080600               1.623  47              31.360  47
20210706 085400               1.623  47              31.360  47
20210706 090000               1.622  47              31.329  47
20210706 092400               1.622  47              31.329  47
20210706 093000               1.623  47              31.360  47
20210706 095400               1.623  47              31.360  47
20210706 100000               1.622  47              31.329  47
20210706 103600               1.622  47              31.329  47
20210706 104200               1.623  47              31.360  47
20210706 114800               1.623  47              31.360  47
20210706 115400               1.622  47              31.329  47
20210706 120600               1.622  47              31.329  47
20210706 121200               1.619  47              31.236  47
20210706 131800               1.619  47              31.236  47
20210706 132400               1.618  47              31.205  47
20210706 133600               1.618  47              31.205  47
20210706 134200               1.619  47              31.236  47
20210706 140600               1.619  47              31.236  47
20210706 141200               1.620  47              31.267  47
20210706 142400               1.620  47              31.267  47
20210706 143000               1.619  47              31.236  47
20210706 150000               1.619  47              31.236  47
20210706 150600               1.621  47              31.298  47
20210706 151800               1.621  47              31.298  47
20210706 152400               1.620  47              31.267  47
20210706 153000               1.620  47              31.267  47
20210706 153600               1.619  47              31.236  47
20210706 164200               1.619  47              31.236  47
20210706 164800               1.621  47              31.298  47
20210706 165400               1.623  47              31.360  47
20210706 170000               1.624  47              31.390  47
20210706 171200               1.624  47              31.390  47
20210706 171800               1.623  47              31.360  47
20210706 213000               1.623  47              31.360  47
20210706 213600               1.621  47              31.298  47
20210706 214800               1.621  47              31.298  47
20210706 215400               1.622  47              31.329  47
20210706 220600               1.622  47              31.329  47
20210706 221200               1.623  47              31.360  47
20210707 003000               1.623  47              31.360  47
20210707 003600               1.622  47              31.329  47
20210707 004800               1.622  47              31.329  47
20210707 005400               1.623  47              31.360  47
20210707 012400               1.623  47              31.360  47
20210707 013000               1.622  47              31.329  47
20210707 023000               1.622  47              31.329  47
20210707 023600               1.623  47              31.360  47
20210707 034200               1.623  47              31.360  47
20210707 034800               1.622  47              31.329  47
20210707 040600               1.622  47              31.329  47
20210707 041200               1.623  47              31.360  47
20210707 045400               1.623  47              31.360  47
20210707 050000               1.622  47              31.329  47
20210707 053000               1.622  47              31.329  47
20210707 053600               1.619  47              31.236  47
20210707 054200               1.618  47              31.205  47
20210707 055400               1.618  47              31.205  47
20210707 060000               1.617  47              31.174  47
20210707 062400               1.617  47              31.174  47
20210707 063000               1.618  47              31.205  47
20210707 071800               1.618  47              31.205  47
20210707 072400               1.617  47              31.174  47
20210707 080000               1.617  47              31.174  47
20210707 080600               1.615  47              31.113  47
20210707 081200               1.613  47              31.051  47
20210707 090000               1.613  47              31.051  47
20210707 090600               1.612  47              31.021  47
20210707 093000               1.612  47              31.021  47
20210707 093600               1.608  47              30.898  47
20210707 095400               1.608  47              30.898  47
20210707 100000               1.609  47              30.928  47
20210707 111800               1.609  47              30.928  47
20210707 112400               1.608  47              30.898  47
20210707 131200               1.608  47              30.898  47
20210707 133000               1.609  47              30.928  47
20210707 150600               1.609  47              30.928  47
20210707 152400               1.608  47              30.898  47
20210707 164200               1.608  47              30.898  47
20210707 165400               1.609  47              30.928  47
20210707 170000               1.610  47              30.959  47
20210707 170600               1.610  47              30.959  47
20210707 171200               1.611  47              30.990  47
20210707 171800               1.612  47              31.021  47
20210707 172400               1.613  47              31.051  47
20210707 173000               1.614  47              31.082  47
20210707 173600               1.618  47              31.205  47
20210707 174200               1.619  47              31.236  47
20210707 180000               1.619  47              31.236  47
20210707 180600               1.620  47              31.267  47
20210707 195400               1.620  47              31.267  47
20210707 200000               1.621  47              31.298  47
20210707 203000               1.621  47              31.298  47
20210707 204800               1.620  47              31.267  47
20210708 033000               1.620  47              31.267  47
20210708 033600               1.621  47              31.298  47
20210708 034800               1.621  47              31.298  47
20210708 035400               1.620  47              31.267  47
20210708 072400               1.620  47              31.267  47
20210708 073000               1.619  47              31.236  47
20210708 080600               1.619  47              31.236  47
20210708 081200               1.614  47              31.082  47
20210708 081800               1.614  47              31.082  47
20210708 083000               1.613  47              31.051  47
20210708 084200               1.613  47              31.051  47
20210708 084800               1.612  47              31.021  47
20210708 094800               1.612  47              31.021  47
20210708 095400               1.613  47              31.051  47
20210708 103600               1.613  47              31.051  47
20210708 104200               1.612  47              31.021  47
20210708 123000               1.612  47              31.021  47
20210708 123600               1.613  47              31.051  47
20210708 143600               1.613  47              31.051  47
20210708 144200               1.612  47              31.021  47
20210708 150600               1.612  47              31.021  47
20210708 151800               1.613  47              31.051  47
20210708 171200               1.613  47              31.051  47
20210708 171800               1.614  47              31.082  47
20210708 173600               1.614  47              31.082  47
20210708 174200               1.615  47              31.113  47
20210708 175400               1.615  47              31.113  47
20210708 180000               1.616  47              31.144  47
20210708 181200               1.616  47              31.144  47
20210708 181800               1.617  47              31.174  47
20210708 210600               1.617  47              31.174  47
20210708 211200               1.618  47              31.205  47
20210708 225400               1.618  47              31.205  47
20210708 230000               1.617  47              31.174  47
20210708 231200               1.617  47              31.174  47
20210708 231800               1.616  47              31.144  47
20210709 005400               1.616  47              31.144  47
20210709 010000               1.617  47              31.174  47
20210709 011800               1.617  47              31.174  47
20210709 012400               1.618  47              31.205  47
20210709 013600               1.618  47              31.205  47
20210709 014200               1.617  47              31.174  47
20210709 023600               1.617  47              31.174  47
20210709 024800               1.616  47              31.144  47
20210709 030000               1.616  47              31.144  47
20210709 030600               1.617  47              31.174  47
20210709 033600               1.617  47              31.174  47
20210709 034200               1.616  47              31.144  47
20210709 044200               1.616  47              31.144  47
20210709 044800               1.617  47              31.174  47
20210709 074200               1.617  47              31.174  47
20210709 074800               1.616  47              31.144  47
20210709 080000               1.615  47              31.113  47
20210709 080600               1.615  47              31.113  47
20210709 081200               1.614  47              31.082  47
20210709 081800               1.614  47              31.082  47
20210709 082400               1.613  47              31.051  47
20210709 091200               1.613  47              31.051  47
20210709 091800               1.612  47              31.021  47
20210709 092400               1.612  47              31.021  47
20210709 093000               1.613  47              31.051  47
20210709 102400               1.613  47              31.051  47
20210709 103000               1.612  47              31.021  47
20210709 110600               1.612  47              31.021  47
20210709 111200               1.611  47              30.990  47
20210709 121800               1.611  47              30.990  47
20210709 122400               1.612  47              31.021  47
20210709 134200               1.612  47              31.021  47
20210709 134800               1.613  47              31.051  47
20210709 151800               1.613  47              31.051  47
20210709 152400               1.611  47              30.990  47
20210709 153000               1.608  47              30.898  47
20210709 153600               1.608  47              30.898  47
20210709 154200               1.609  47              30.928  47
20210709 162400               1.609  47              30.928  47
20210709 163000               1.610  47              30.959  47
20210709 170000               1.610  47              30.959  47
20210709 170600               1.609  47              30.928  47
20210709 171800               1.609  47              30.928  47
20210709 172400               1.611  47              30.990  47
20210709 173000               1.614  47              31.082  47
20210709 173600               1.616  47              31.144  47
20210709 175400               1.616  47              31.144  47
20210709 180000               1.615  47              31.113  47
20210709 182400               1.615  47              31.113  47
20210709 183000               1.614  47              31.082  47
20210709 193600               1.614  47              31.082  47
20210709 194200               1.615  47              31.113  47
20210709 222400               1.615  47              31.113  47
20210709 223000               1.614  47              31.082  47
20210709 230000               1.614  47              31.082  47
20210709 230600               1.615  47              31.113  47
20210710 003000               1.615  47              31.113  47
20210710 004800               1.614  47              31.082  47
20210710 033000               1.614  47              31.082  47
20210710 033600               1.615  47              31.113  47
20210710 040000               1.615  47              31.113  47
20210710 040600               1.614  47              31.082  47
20210710 043000               1.614  47              31.082  47
20210710 043600               1.616  47              31.144  47
20210710 044200               1.620  47              31.267  47
20210710 044800               1.622  47              31.329  47
20210710 045400               1.622  47              31.329  47
20210710 050000               1.621  47              31.298  47
20210710 081200               1.621  47              31.298  47
20210710 081800               1.617  47              31.174  47
20210710 082400               1.615  47              31.113  47
20210710 083000               1.613  47              31.051  47
20210710 083600               1.612  47              31.021  47
20210710 091200               1.612  47              31.021  47
20210710 091800               1.613  47              31.051  47
20210710 095400               1.613  47              31.051  47
20210710 100000               1.612  47              31.021  47
20210710 115400               1.612  47              31.021  47
20210710 120000               1.615  47              31.113  47
20210710 120600               1.618  47              31.205  47
20210710 121200               1.619  47              31.236  47
20210710 121800               1.619  47              31.236  47
20210710 122400               1.618  47              31.205  47
20210710 131200               1.618  47              31.205  47
20210710 131800               1.617  47              31.174  47
20210710 141200               1.617  47              31.174  47
20210710 142400               1.616  47              31.144  47
20210710 143000               1.616  47              31.144  47
20210710 143600               1.617  47              31.174  47
20210710 183600               1.617  47              31.174  47
20210710 184200               1.616  47              31.144  47
20210710 184800               1.616  47              31.144  47
20210710 185400               1.617  47              31.174  47
20210710 195400               1.617  47              31.174  47
20210710 200000               1.616  47              31.144  47
20210710 202400               1.616  47              31.144  47
20210710 203600               1.617  47              31.174  47
20210710 210000               1.617  47              31.174  47
20210710 210600               1.616  47              31.144  47
20210710 225400               1.616  47              31.144  47
20210710 230000               1.617  47              31.174  47
20210710 233000               1.617  47              31.174  47
20210710 233600               1.616  47              31.144  47
20210710 234800               1.616  47              31.144  47
20210710 235400               1.617  47              31.174  47
20210711 012400               1.617  47              31.174  47
20210711 013000               1.616  47              31.144  47
20210711 020000               1.616  47              31.144  47
20210711 020600               1.617  47              31.174  47
20210711 024800               1.617  47              31.174  47
20210711 025400               1.616  47              31.144  47
20210711 034200               1.616  47              31.144  47
20210711 034800               1.617  47              31.174  47
20210711 073600               1.617  47              31.174  47
20210711 074200               1.618  47              31.205  47
20210711 075400               1.618  47              31.205  47
20210711 080600               1.617  47              31.174  47
20210711 081200               1.617  47              31.174  47
20210711 081800               1.618  47              31.205  47
20210711 104800               1.618  47              31.205  47
20210711 110600               1.617  47              31.174  47
20210711 144200               1.617  47              31.174  47
20210711 144800               1.618  47              31.205  47
20210711 151200               1.618  47              31.205  47
20210711 151800               1.617  47              31.174  47
20210711 154200               1.617  47              31.174  47
20210711 154800               1.618  47              31.205  47
20210711 174200               1.618  47              31.205  47
20210711 174800               1.619  47              31.236  47
20210711 221200               1.619  47              31.236  47
20210711 221800               1.620  47              31.267  47
20210711 234200               1.620  47              31.267  47
20210711 234800               1.619  47              31.236  47
20210712 050000               1.619  47              31.236  47
20210712 050600               1.618  47              31.205  47
20210712 051200               1.614  47              31.082  47
20210712 051800               1.611  47              30.990  47
20210712 054200               1.611  47              30.990  47
20210712 054800               1.610  47              30.959  47
20210712 064200               1.610  47              30.959  47
20210712 064800               1.611  47              30.990  47
20210712 071800               1.611  47              30.990  47
20210712 072400               1.612  47              31.021  47
20210712 073000               1.612  47              31.021  47
20210712 073600               1.613  47              31.051  47
20210712 080600               1.613  47              31.051  47
20210712 081200               1.612  47              31.021  47
20210712 081800               1.611  47              30.990  47
20210712 082400               1.611  47              30.990  47
20210712 083000               1.610  47              30.959  47
20210712 092400               1.610  47              30.959  47
20210712 093000               1.609  47              30.928  47
20210712 094200               1.609  47              30.928  47
20210712 094800               1.575  47              29.889  47
20210712 095400               1.491  47              27.379  47
20210712 100000               1.508  47              27.881  47
20210712 100600               1.520  47              28.237  47
20210712 101200               1.527  47              28.445  47
20210712 101800               1.532  47              28.594  47
20210712 102400               1.539  47              28.803  47
20210712 103000               1.549  47              29.104  47
20210712 103600               1.559  47              29.405  47
20210712 104200               1.567  47              29.646  47
20210712 104800               1.572  47              29.798  47
20210712 105400               1.575  47              29.889  47
20210712 110000               1.577  47              29.950  47
20210712 110600               1.577  47              29.950  47
20210712 111200               1.576  47              29.919  47
20210712 111800               1.576  47              29.919  47
20210712 112400               1.577  47              29.950  47
20210712 124800               1.577  47              29.950  47
20210712 130000               1.576  47              29.919  47
20210712 133000               1.576  47              29.919  47
20210712 133600               1.577  47              29.950  47
20210712 143600               1.577  47              29.950  47
20210712 144200               1.576  47              29.919  47
20210712 165400               1.576  47              29.919  47
20210712 170000               1.577  47              29.950  47
20210712 170600               1.578  47              29.980  47
20210712 171200               1.579  47              30.011  47
20210712 171800               1.580  47              30.041  47
20210712 172400               1.581  47              30.071  47
20210712 210600               1.581  47              30.071  47
20210712 211200               1.582  47              30.102  47
20210712 220600               1.582  47              30.102  47
20210712 221200               1.583  47              30.132  47
20210712 224800               1.583  47              30.132  47
20210712 225400               1.582  47              30.102  47
20210712 230600               1.582  47              30.102  47
20210712 231200               1.581  47              30.071  47
20210713 001200               1.581  47              30.071  47
20210713 001800               1.580  47              30.041  47
20210713 005400               1.580  47              30.041  47
20210713 010000               1.581  47              30.071  47
20210713 025400               1.581  47              30.071  47
20210713 030000               1.582  47              30.102  47
20210713 033000               1.582  47              30.102  47
20210713 033600               1.581  47              30.071  47
20210713 043600               1.581  47              30.071  47
20210713 044200               1.582  47              30.102  47
20210713 051800               1.582  47              30.102  47
20210713 052400               1.581  47              30.071  47
20210713 072400               1.581  47              30.071  47
20210713 074800               1.580  47              30.041  47
20210713 080000               1.580  47              30.041  47
20210713 080600               1.579  47              30.011  47
20210713 081200               1.579  47              30.011  47
20210713 081800               1.578  47              29.980  47
20210713 082400               1.578  47              29.980  47
20210713 083000               1.577  47              29.950  47
20210713 091800               1.577  47              29.950  47
20210713 092400               1.576  47              29.919  47
20210713 101200               1.576  47              29.919  47
20210713 101800               1.577  47              29.950  47
20210713 111200               1.577  47              29.950  47
20210713 112400               1.576  47              29.919  47
20210713 132400               1.576  47              29.919  47
20210713 133000               1.577  47              29.950  47
20210713 170000               1.577  47              29.950  47
20210713 170600               1.578  47              29.980  47
20210713 171200               1.578  47              29.980  47
20210713 171800               1.579  47              30.011  47
20210713 172400               1.580  47              30.041  47
20210713 173000               1.581  47              30.071  47
20210713 173600               1.582  47              30.102  47
20210713 174200               1.582  47              30.102  47
20210713 174800               1.583  47              30.132  47
20210713 175400               1.584  47              30.163  47
20210713 181200               1.584  47              30.163  47
20210713 181800               1.585  47              30.193  47
20210713 183000               1.585  47              30.193  47
20210713 183600               1.584  47              30.163  47
20210714 005400               1.584  47              30.163  47
20210714 010000               1.585  47              30.193  47
20210714 013000               1.585  47              30.193  47
20210714 013600               1.584  47              30.163  47
20210714 043600               1.584  47              30.163  47
20210714 044200               1.585  47              30.193  47
20210714 050600               1.585  47              30.193  47
20210714 051200               1.586  47              30.224  47
20210714 054800               1.586  47              30.224  47
20210714 055400               1.587  47              30.254  47
20210714 072400               1.587  47              30.254  47
20210714 073000               1.586  47              30.224  47
20210714 073600               1.586  47              30.224  47
20210714 080000               1.585  47              30.193  47
20210714 080600               1.585  47              30.193  47
20210714 081200               1.584  47              30.163  47
20210714 082400               1.584  47              30.163  47
20210714 083000               1.583  47              30.132  47
20210714 103000               1.583  47              30.132  47
20210714 104800               1.584  47              30.163  47
20210714 110000               1.584  47              30.163  47
20210714 110600               1.583  47              30.132  47
20210714 112400               1.583  47              30.132  47
20210714 113000               1.582  47              30.102  47
20210714 113600               1.582  47              30.102  47
20210714 114800               1.581  47              30.071  47
20210714 115400               1.581  47              30.071  47
20210714 120000               1.580  47              30.041  47
20210714 121800               1.579  47              30.011  47
20210714 123600               1.579  47              30.011  47
20210714 124200               1.578  47              29.980  47
20210714 132400               1.578  47              29.980  47
20210714 133000               1.579  47              30.011  47
20210714 170600               1.579  47              30.011  47
20210714 171200               1.580  47              30.041  47
20210714 171800               1.581  47              30.071  47
20210714 172400               1.582  47              30.102  47
20210714 173000               1.583  47              30.132  47
20210714 173600               1.584  47              30.163  47
20210714 174200               1.585  47              30.193  47
20210714 174800               1.586  47              30.224  47
20210714 175400               1.586  47              30.224  47
20210714 180000               1.587  47              30.254  47
20210714 201800               1.587  47              30.254  47
20210714 202400               1.586  47              30.224  47
20210714 213000               1.586  47              30.224  47
20210714 213600               1.587  47              30.254  47
20210714 220000               1.587  47              30.254  47
20210714 220600               1.586  47              30.224  47
20210714 232400               1.586  47              30.224  47
20210714 233000               1.587  47              30.254  47
20210714 234200               1.587  47              30.254  47
20210715 000600               1.586  47              30.224  47
20210715 014800               1.586  47              30.224  47
20210715 015400               1.587  47              30.254  47
20210715 025400               1.587  47              30.254  47
20210715 030000               1.586  47              30.224  47
20210715 080000               1.586  47              30.224  47
20210715 080600               1.585  47              30.193  47
20210715 081200               1.585  47              30.193  47
20210715 081800               1.584  47              30.163  47
20210715 083600               1.584  47              30.163  47
20210715 084200               1.583  47              30.132  47
20210715 103000               1.583  47              30.132  47
20210715 103600               1.584  47              30.163  47
20210715 110600               1.584  47              30.163  47
20210715 111200               1.583  47              30.132  47
20210715 111800               1.583  47              30.132  47
20210715 112400               1.582  47              30.102  47
20210715 113000               1.582  47              30.102  47
20210715 113600               1.581  47              30.071  47
20210715 114200               1.580  47              30.041  47
20210715 115400               1.580  47              30.041  47
20210715 120000               1.579  47              30.011  47
20210715 135400               1.579  47              30.011  47
20210715 140000               1.580  47              30.041  47
20210715 150000               1.580  47              30.041  47
20210715 150600               1.579  47              30.011  47
20210715 161800               1.579  47              30.011  47
20210715 162400               1.578  47              29.980  47
20210715 165400               1.578  47              29.980  47
20210715 170000               1.579  47              30.011  47
20210715 170600               1.579  47              30.011  47
20210715 171200               1.580  47              30.041  47
20210715 171800               1.581  47              30.071  47
20210715 172400               1.582  47              30.102  47
20210715 173000               1.583  47              30.132  47
20210715 173600               1.584  47              30.163  47
20210715 174200               1.585  47              30.193  47
20210715 174800               1.586  47              30.224  47
20210715 175400               1.587  47              30.254  47
20210715 202400               1.587  47              30.254  47
20210715 203000               1.588  47              30.285  47
20210715 210000               1.588  47              30.285  47
20210715 210600               1.587  47              30.254  47
20210715 213600               1.587  47              30.254  47
20210715 214200               1.586  47              30.224  47
20210715 222400               1.586  47              30.224  47
20210715 223000               1.587  47              30.254  47
20210715 232400               1.587  47              30.254  47
20210715 233000               1.588  47              30.285  47
20210715 234800               1.588  47              30.285  47
20210715 235400               1.587  47              30.254  47
20210716 021200               1.587  47              30.254  47
20210716 021800               1.586  47              30.224  47
20210716 033600               1.586  47              30.224  47
20210716 034800               1.587  47              30.254  47
20210716 040000               1.587  47              30.254  47
20210716 040600               1.588  47              30.285  47
20210716 041200               1.589  47              30.315  47
20210716 041800               1.590  47              30.346  47
20210716 042400               1.591  47              30.377  47
20210716 043000               1.591  47              30.377  47
20210716 043600               1.592  47              30.407  47
20210716 060000               1.592  47              30.407  47
20210716 060600               1.591  47              30.377  47
20210716 065400               1.591  47              30.377  47
20210716 070000               1.592  47              30.407  47
20210716 073000               1.592  47              30.407  47
20210716 073600               1.591  47              30.377  47
20210716 075400               1.591  47              30.377  47
20210716 080000               1.590  47              30.346  47
20210716 080600               1.590  47              30.346  47
20210716 081200               1.589  47              30.315  47
20210716 081800               1.589  47              30.315  47
20210716 082400               1.588  47              30.285  47
20210716 084800               1.588  47              30.285  47
20210716 085400               1.589  47              30.315  47
20210716 100600               1.589  47              30.315  47
20210716 101200               1.588  47              30.285  47
20210716 170000               1.588  47              30.285  47
20210716 170600               1.589  47              30.315  47
20210716 171800               1.589  47              30.315  47
20210716 172400               1.590  47              30.346  47
20210716 173600               1.590  47              30.346  47
20210716 174200               1.591  47              30.377  47
20210716 175400               1.591  47              30.377  47
20210716 180000               1.592  47              30.407  47
20210716 195400               1.592  47              30.407  47
20210716 200000               1.591  47              30.377  47
20210716 220000               1.591  47              30.377  47
20210716 220600               1.592  47              30.407  47
20210717 015400               1.592  47              30.407  47
20210717 020000               1.591  47              30.377  47
20210717 024800               1.591  47              30.377  47
20210717 030600               1.592  47              30.407  47
20210717 061800               1.592  47              30.407  47
20210717 062400               1.591  47              30.377  47
20210717 074800               1.591  47              30.377  47
20210717 075400               1.590  47              30.346  47
20210717 080000               1.590  47              30.346  47
20210717 080600               1.589  47              30.315  47
20210717 081200               1.588  47              30.285  47
20210717 112400               1.588  47              30.285  47
20210717 113000               1.589  47              30.315  47
20210717 114200               1.589  47              30.315  47
20210717 114800               1.590  47              30.346  47
20210717 115400               1.590  47              30.346  47
20210717 120000               1.591  47              30.377  47
20210717 121200               1.591  47              30.377  47
20210717 121800               1.592  47              30.407  47
20210717 133600               1.592  47              30.407  47
20210717 134200               1.591  47              30.377  47
20210717 181200               1.591  47              30.377  47
20210717 181800               1.592  47              30.407  47
20210717 185400               1.592  47              30.407  47
20210717 190000               1.591  47              30.377  47
20210717 192400               1.591  47              30.377  47
20210717 193000               1.592  47              30.407  47
20210717 205400               1.592  47              30.407  47
20210717 210000               1.591  47              30.377  47
20210717 231800               1.591  47              30.377  47
20210717 232400               1.592  47              30.407  47
20210718 020600               1.592  47              30.407  47
20210718 021200               1.591  47              30.377  47
20210718 043600               1.591  47              30.377  47
20210718 044200               1.590  47              30.346  47
20210718 045400               1.590  47              30.346  47
20210718 051200               1.591  47              30.377  47
20210718 054200               1.591  47              30.377  47
20210718 054800               1.592  47              30.407  47
20210718 061800               1.592  47              30.407  47
20210718 062400               1.591  47              30.377  47
20210718 083000               1.591  47              30.377  47
20210718 083600               1.592  47              30.407  47
20210718 091200               1.592  47              30.407  47
20210718 091800               1.593  47              30.438  47
20210718 094200               1.593  47              30.438  47
20210718 094800               1.592  47              30.407  47
20210718 131800               1.592  47              30.407  47
20210718 132400               1.591  47              30.377  47
20210718 143000               1.591  47              30.377  47
20210718 143600               1.590  47              30.346  47
20210718 145400               1.590  47              30.346  47
20210718 150000               1.591  47              30.377  47
20210718 181200               1.591  47              30.377  47
20210718 183000               1.592  47              30.407  47
20210718 185400               1.592  47              30.407  47
20210718 200600               1.591  47              30.377  47
20210718 201200               1.592  47              30.407  47
20210718 202400               1.592  47              30.407  47
20210718 203000               1.591  47              30.377  47
20210718 223600               1.591  47              30.377  47
20210718 224200               1.592  47              30.407  47
20210718 235400               1.592  47              30.407  47
20210719 000000               1.591  47              30.377  47
20210719 044200               1.591  47              30.377  47
20210719 044800               1.590  47              30.346  47
20210719 045400               1.590  47              30.346  47
20210719 050000               1.589  47              30.315  47
20210719 050600               1.588  47              30.285  47
20210719 051200               1.587  47              30.254  47
20210719 051800               1.586  47              30.224  47
20210719 053000               1.585  47              30.193  47
20210719 054200               1.585  47              30.193  47
20210719 054800               1.584  47              30.163  47
20210719 073600               1.584  47              30.163  47
20210719 074200               1.583  47              30.132  47
20210719 074800               1.583  47              30.132  47
20210719 075400               1.582  47              30.102  47
20210719 080000               1.581  47              30.071  47
20210719 080600               1.580  47              30.041  47
20210719 081200               1.578  47              29.980  47
20210719 081800               1.577  47              29.950  47
20210719 082400               1.577  47              29.950  47
20210719 083000               1.576  47              29.919  47
20210719 084200               1.576  47              29.919  47
20210719 084800               1.575  47              29.889  47
20210719 094200               1.575  47              29.889  47
20210719 094800               1.576  47              29.919  47
20210719 100000               1.576  47              29.919  47
20210719 100600               1.577  47              29.950  47
20210719 110000               1.577  47              29.950  47
20210719 110600               1.576  47              29.919  47
20210719 134200               1.576  47              29.919  47
20210719 134800               1.577  47              29.950  47
20210719 144200               1.577  47              29.950  47
20210719 150600               1.576  47              29.919  47
20210719 163600               1.576  47              29.919  47
20210719 164200               1.575  47              29.889  47
20210719 165400               1.575  47              29.889  47
20210719 170000               1.574  47              29.858  47
20210719 173000               1.574  47              29.858  47
20210719 173600               1.575  47              29.889  47
20210719 174200               1.576  47              29.919  47
20210719 180600               1.576  47              29.919  47
20210719 181200               1.577  47              29.950  47
20210719 185400               1.577  47              29.950  47
20210719 190000               1.576  47              29.919  47
20210719 193000               1.576  47              29.919  47
20210719 193600               1.577  47              29.950  47
20210719 203600               1.577  47              29.950  47
20210719 204200               1.578  47              29.980  47
20210719 213600               1.578  47              29.980  47
20210719 214200               1.577  47              29.950  47
20210719 230000               1.577  47              29.950  47
20210719 231200               1.578  47              29.980  47
20210719 233600               1.578  47              29.980  47
20210719 234200               1.577  47              29.950  47
20210720 044800               1.577  47              29.950  47
20210720 045400               1.576  47              29.919  47
20210720 050000               1.576  47              29.919  47
20210720 050600               1.575  47              29.889  47
20210720 051800               1.575  47              29.889  47
20210720 052400               1.574  47              29.858  47
20210720 064200               1.574  47              29.858  47
20210720 064800               1.573  47              29.828  47
20210720 072400               1.573  47              29.828  47
20210720 073600               1.572  47              29.798  47
20210720 074800               1.572  47              29.798  47
20210720 075400               1.571  47              29.767  47
20210720 080600               1.571  47              29.767  47
20210720 081200               1.570  47              29.737  47
20210720 081800               1.570  47              29.737  47
20210720 082400               1.569  47              29.707  47
20210720 083600               1.569  47              29.707  47
20210720 084200               1.568  47              29.677  47
20210720 094800               1.568  47              29.677  47
20210720 095400               1.567  47              29.646  47
20210720 110600               1.567  47              29.646  47
20210720 111200               1.566  47              29.616  47
20210720 114200               1.566  47              29.616  47
20210720 114800               1.567  47              29.646  47
20210720 133000               1.567  47              29.646  47
20210720 133600               1.566  47              29.616  47
20210720 160000               1.566  47              29.616  47
20210720 160600               1.567  47              29.646  47
20210720 171200               1.567  47              29.646  47
20210720 171800               1.568  47              29.677  47
20210720 172400               1.568  47              29.677  47
20210720 173000               1.569  47              29.707  47
20210720 173600               1.570  47              29.737  47
20210720 174200               1.571  47              29.767  47
20210720 174800               1.572  47              29.798  47
20210720 175400               1.573  47              29.828  47
20210720 180000               1.574  47              29.858  47
20210720 180600               1.575  47              29.889  47
20210720 181800               1.575  47              29.889  47
20210720 182400               1.576  47              29.919  47
20210720 202400               1.576  47              29.919  47
20210720 203000               1.575  47              29.889  47
20210720 204800               1.575  47              29.889  47
20210720 205400               1.574  47              29.858  47
20210720 211800               1.574  47              29.858  47
20210720 212400               1.575  47              29.889  47
20210721 011200               1.575  47              29.889  47
20210721 011800               1.576  47              29.919  47
20210721 015400               1.576  47              29.919  47
20210721 020000               1.575  47              29.889  47
20210721 031200               1.575  47              29.889  47
20210721 031800               1.576  47              29.919  47
20210721 041200               1.576  47              29.919  47
20210721 041800               1.575  47              29.889  47
20210721 043600               1.575  47              29.889  47
20210721 044200               1.576  47              29.919  47
20210721 044800               1.576  47              29.919  47
20210721 045400               1.577  47              29.950  47
20210721 050000               1.577  47              29.950  47
20210721 050600               1.578  47              29.980  47
20210721 051200               1.579  47              30.011  47
20210721 052400               1.580  47              30.041  47
20210721 053000               1.580  47              30.041  47
20210721 053600               1.581  47              30.071  47
20210721 074200               1.581  47              30.071  47
20210721 074800               1.580  47              30.041  47
20210721 075400               1.579  47              30.011  47
20210721 080000               1.578  47              29.980  47
20210721 080600               1.577  47              29.950  47
20210721 081200               1.575  47              29.889  47
20210721 081800               1.574  47              29.858  47
20210721 082400               1.573  47              29.828  47
20210721 083000               1.573  47              29.828  47
20210721 083600               1.572  47              29.798  47
20210721 101800               1.572  47              29.798  47
20210721 102400               1.573  47              29.828  47
20210721 115400               1.573  47              29.828  47
20210721 120000               1.572  47              29.798  47
20210721 144200               1.572  47              29.798  47
20210721 144800               1.573  47              29.828  47
20210721 145400               1.573  47              29.828  47
20210721 151200               1.574  47              29.858  47
20210721 151800               1.575  47              29.889  47
20210721 155400               1.575  47              29.889  47
20210721 160000               1.576  47              29.919  47
20210721 164800               1.576  47              29.919  47
20210721 165400               1.577  47              29.950  47
20210721 170600               1.577  47              29.950  47
20210721 171200               1.578  47              29.980  47
20210721 171800               1.579  47              30.011  47
20210721 172400               1.579  47              30.011  47
20210721 173000               1.580  47              30.041  47
20210721 173600               1.581  47              30.071  47
20210721 174800               1.582  47              30.102  47
20210721 175400               1.583  47              30.132  47
20210721 193000               1.583  47              30.132  47
20210721 193600               1.584  47              30.163  47
20210722 073000               1.584  47              30.163  47
20210722 073600               1.583  47              30.132  47
20210722 074200               1.583  47              30.132  47
20210722 074800               1.582  47              30.102  47
20210722 080000               1.581  47              30.071  47
20210722 080600               1.580  47              30.041  47
20210722 081200               1.579  47              30.011  47
20210722 081800               1.578  47              29.980  47
20210722 082400               1.577  47              29.950  47
20210722 083000               1.577  47              29.950  47
20210722 083600               1.576  47              29.919  47
20210722 101800               1.576  47              29.919  47
20210722 102400               1.577  47              29.950  47
20210722 110000               1.577  47              29.950  47
20210722 111800               1.576  47              29.919  47
20210722 121800               1.576  47              29.919  47
20210722 122400               1.577  47              29.950  47
20210722 124200               1.577  47              29.950  47
20210722 124800               1.576  47              29.919  47
20210722 165400               1.576  47              29.919  47
20210722 170600               1.577  47              29.950  47
20210722 171200               1.577  47              29.950  47
20210722 171800               1.578  47              29.980  47
20210722 172400               1.579  47              30.011  47
20210722 173000               1.581  47              30.071  47
20210722 173600               1.582  47              30.102  47
20210722 174200               1.583  47              30.132  47
20210722 174800               1.583  47              30.132  47
20210722 175400               1.584  47              30.163  47
20210722 194200               1.584  47              30.163  47
20210722 194800               1.583  47              30.132  47
20210722 202400               1.583  47              30.132  47
20210722 203000               1.584  47              30.163  47
20210723 023000               1.584  47              30.163  47
20210723 023600               1.585  47              30.193  47
20210723 024200               1.585  47              30.193  47
20210723 024800               1.586  47              30.224  47
20210723 025400               1.587  47              30.254  47
20210723 030000               1.587  47              30.254  47
20210723 030600               1.588  47              30.285  47
20210723 031200               1.589  47              30.315  47
20210723 032400               1.589  47              30.315  47
20210723 033000               1.590  47              30.346  47
20210723 045400               1.590  47              30.346  47
20210723 050000               1.591  47              30.377  47
20210723 053000               1.591  47              30.377  47
20210723 053600               1.590  47              30.346  47
20210723 064800               1.590  47              30.346  47
20210723 065400               1.591  47              30.377  47
20210723 073000               1.591  47              30.377  47
20210723 073600               1.590  47              30.346  47
20210723 074200               1.590  47              30.346  47
20210723 074800               1.589  47              30.315  47
20210723 075400               1.588  47              30.285  47
20210723 080000               1.587  47              30.254  47
20210723 080600               1.586  47              30.224  47
20210723 081200               1.585  47              30.193  47
20210723 081800               1.584  47              30.163  47
20210723 084200               1.584  47              30.163  47
20210723 084800               1.583  47              30.132  47
20210723 090000               1.583  47              30.132  47
20210723 090600               1.582  47              30.102  47
20210723 093000               1.582  47              30.102  47
20210723 093600               1.583  47              30.132  47
20210723 095400               1.583  47              30.132  47
20210723 100000               1.582  47              30.102  47
20210723 124800               1.582  47              30.102  47
20210723 125400               1.583  47              30.132  47
20210723 135400               1.583  47              30.132  47
20210723 140000               1.582  47              30.102  47
20210723 150600               1.582  47              30.102  47
20210723 151800               1.581  47              30.071  47
20210723 161800               1.581  47              30.071  47
20210723 162400               1.582  47              30.102  47
20210723 170000               1.582  47              30.102  47
20210723 170600               1.583  47              30.132  47
20210723 171200               1.584  47              30.163  47
20210723 171800               1.585  47              30.193  47
20210723 172400               1.586  47              30.224  47
20210723 173000               1.587  47              30.254  47
20210723 173600               1.588  47              30.285  47
20210723 174200               1.589  47              30.315  47
20210723 174800               1.589  47              30.315  47
20210723 175400               1.590  47              30.346  47
20210723 223600               1.590  47              30.346  47
20210723 224200               1.589  47              30.315  47
20210723 230000               1.589  47              30.315  47
20210723 230600               1.590  47              30.346  47
20210723 235400               1.590  47              30.346  47
20210724 000000               1.589  47              30.315  47
20210724 013000               1.589  47              30.315  47
20210724 013600               1.590  47              30.346  47
20210724 030000               1.590  47              30.346  47
20210724 030600               1.589  47              30.315  47
20210724 051200               1.589  47              30.315  47
20210724 051800               1.590  47              30.346  47
20210724 073000               1.590  47              30.346  47
20210724 073600               1.589  47              30.315  47
20210724 074800               1.589  47              30.315  47
20210724 075400               1.588  47              30.285  47
20210724 080000               1.588  47              30.285  47
20210724 080600               1.587  47              30.254  47
20210724 081200               1.587  47              30.254  47
20210724 081800               1.586  47              30.224  47
20210724 082400               1.586  47              30.224  47
20210724 083000               1.585  47              30.193  47
20210724 084800               1.585  47              30.193  47
20210724 090600               1.586  47              30.224  47
20210724 180000               1.586  47              30.224  47
20210724 180600               1.587  47              30.254  47
20210724 182400               1.587  47              30.254  47
20210724 183000               1.588  47              30.285  47
20210724 183600               1.588  47              30.285  47
20210724 184200               1.589  47              30.315  47
20210724 185400               1.589  47              30.315  47
20210724 190600               1.590  47              30.346  47
20210725 021800               1.590  47              30.346  47
20210725 022400               1.591  47              30.377  47
20210725 025400               1.591  47              30.377  47
20210725 030000               1.590  47              30.346  47
20210725 040000               1.590  47              30.346  47
20210725 040600               1.591  47              30.377  47
20210725 080600               1.591  47              30.377  47
20210725 081200               1.590  47              30.346  47
20210725 120600               1.590  47              30.346  47
20210725 121200               1.591  47              30.377  47
20210725 124200               1.591  47              30.377  47
20210725 124800               1.590  47              30.346  47
20210725 163600               1.590  47              30.346  47
20210725 164200               1.589  47              30.315  47
20210725 180600               1.589  47              30.315  47
20210725 181200               1.590  47              30.346  47
20210725 194800               1.590  47              30.346  47
20210725 195400               1.589  47              30.315  47
20210725 200000               1.589  47              30.315  47
20210725 200600               1.590  47              30.346  47
20210726 011800               1.590  47              30.346  47
20210726 012400               1.591  47              30.377  47
20210726 020000               1.591  47              30.377  47
20210726 020600               1.590  47              30.346  47
20210726 041200               1.590  47              30.346  47
20210726 041800               1.589  47              30.315  47
20210726 043600               1.589  47              30.315  47
20210726 044200               1.588  47              30.285  47
20210726 045400               1.588  47              30.285  47
20210726 050000               1.589  47              30.315  47
20210726 050600               1.589  47              30.315  47
20210726 051200               1.590  47              30.346  47
20210726 071800               1.590  47              30.346  47
20210726 072400               1.589  47              30.315  47
20210726 073000               1.589  47              30.315  47
20210726 073600               1.588  47              30.285  47
20210726 074200               1.587  47              30.254  47
20210726 074800               1.586  47              30.224  47
20210726 075400               1.585  47              30.193  47
20210726 080000               1.584  47              30.163  47
20210726 080600               1.583  47              30.132  47
20210726 081200               1.582  47              30.102  47
20210726 084200               1.582  47              30.102  47
20210726 084800               1.581  47              30.071  47
20210726 091800               1.581  47              30.071  47
20210726 092400               1.582  47              30.102  47
20210726 144800               1.582  47              30.102  47
20210726 145400               1.581  47              30.071  47
20210726 153000               1.581  47              30.071  47
20210726 154200               1.582  47              30.102  47
20210726 171200               1.582  47              30.102  47
20210726 171800               1.583  47              30.132  47
20210726 172400               1.583  47              30.132  47
20210726 173000               1.584  47              30.163  47
20210726 173600               1.586  47              30.224  47
20210726 174200               1.587  47              30.254  47
20210726 174800               1.588  47              30.285  47
20210726 175400               1.588  47              30.285  47
20210726 180000               1.589  47              30.315  47
20210726 190000               1.589  47              30.315  47
20210726 190600               1.590  47              30.346  47
20210727 015400               1.590  47              30.346  47
20210727 020000               1.589  47              30.315  47
20210727 030000               1.589  47              30.315  47
20210727 031200               1.590  47              30.346  47
20210727 034800               1.590  47              30.346  47
20210727 035400               1.589  47              30.315  47
20210727 040000               1.589  47              30.315  47
20210727 040600               1.588  47              30.285  47
20210727 041200               1.587  47              30.254  47
20210727 041800               1.586  47              30.224  47
20210727 044800               1.585  47              30.193  47
20210727 045400               1.585  47              30.193  47
20210727 050000               1.584  47              30.163  47
20210727 053600               1.584  47              30.163  47
20210727 054200               1.585  47              30.193  47
20210727 060600               1.585  47              30.193  47
20210727 061200               1.584  47              30.163  47
20210727 071800               1.584  47              30.163  47
20210727 072400               1.583  47              30.132  47
20210727 074200               1.583  47              30.132  47
20210727 074800               1.582  47              30.102  47
20210727 075400               1.581  47              30.071  47
20210727 080000               1.580  47              30.041  47
20210727 080600               1.579  47              30.011  47
20210727 081200               1.577  47              29.950  47
20210727 081800               1.577  47              29.950  47
20210727 082400               1.576  47              29.919  47
20210727 114800               1.576  47              29.919  47
20210727 120000               1.575  47              29.889  47
20210727 122400               1.575  47              29.889  47
20210727 123000               1.576  47              29.919  47
20210727 140000               1.576  47              29.919  47
20210727 140600               1.575  47              29.889  47
20210727 163600               1.575  47              29.889  47
20210727 164200               1.576  47              29.919  47
20210727 172400               1.576  47              29.919  47
20210727 173000               1.577  47              29.950  47
20210727 173600               1.577  47              29.950  47
20210727 174200               1.578  47              29.980  47
20210727 174800               1.578  47              29.980  47
20210727 180000               1.579  47              30.011  47
20210727 223600               1.579  47              30.011  47
20210727 224200               1.580  47              30.041  47
20210728 000000               1.580  47              30.041  47
20210728 000600               1.579  47              30.011  47
20210728 004800               1.579  47              30.011  47
20210728 005400               1.580  47              30.041  47
20210728 021200               1.580  47              30.041  47
20210728 021800               1.579  47              30.011  47
20210728 034200               1.579  47              30.011  47
20210728 034800               1.578  47              29.980  47
20210728 035400               1.578  47              29.980  47
20210728 040000               1.577  47              29.950  47
20210728 040600               1.576  47              29.919  47
20210728 041200               1.575  47              29.889  47
20210728 041800               1.574  47              29.858  47
20210728 043000               1.574  47              29.858  47
20210728 043600               1.573  47              29.828  47
20210728 063000               1.573  47              29.828  47
20210728 063600               1.574  47              29.858  47
20210728 073600               1.574  47              29.858  47
20210728 074200               1.573  47              29.828  47
20210728 074800               1.573  47              29.828  47
20210728 075400               1.572  47              29.798  47
20210728 080000               1.572  47              29.798  47
20210728 080600               1.571  47              29.767  47
20210728 081200               1.571  47              29.767  47
20210728 081800               1.570  47              29.737  47
20210728 083600               1.570  47              29.737  47
20210728 084200               1.569  47              29.707  47
20210728 135400               1.569  47              29.707  47
20210728 140000               1.568  47              29.677  47
20210728 144200               1.568  47              29.677  47
20210728 144800               1.569  47              29.707  47
20210728 153600               1.569  47              29.707  47
20210728 154200               1.570  47              29.737  47
20210728 155400               1.570  47              29.737  47
20210728 160600               1.571  47              29.767  47
20210728 170600               1.571  47              29.767  47
20210728 171200               1.572  47              29.798  47
20210728 171800               1.572  47              29.798  47
20210728 173000               1.573  47              29.828  47
20210728 173600               1.573  47              29.828  47
20210728 174200               1.574  47              29.858  47
20210728 183600               1.574  47              29.858  47
20210728 184200               1.575  47              29.889  47
20210729 010600               1.575  47              29.889  47
20210729 011200               1.574  47              29.858  47
20210729 020000               1.574  47              29.858  47
20210729 020600               1.575  47              29.889  47
20210729 044800               1.575  47              29.889  47
20210729 045400               1.574  47              29.858  47
20210729 050000               1.574  47              29.858  47
20210729 050600               1.573  47              29.828  47
20210729 051200               1.572  47              29.798  47
20210729 052400               1.572  47              29.798  47
20210729 053000               1.571  47              29.767  47
20210729 070600               1.571  47              29.767  47
20210729 071200               1.570  47              29.737  47
20210729 075400               1.570  47              29.737  47
20210729 080000               1.569  47              29.707  47
20210729 080600               1.569  47              29.707  47
20210729 081200               1.568  47              29.677  47
20210729 081800               1.567  47              29.646  47
20210729 082400               1.566  47              29.616  47
20210729 103600               1.566  47              29.616  47
20210729 104200               1.567  47              29.646  47
20210729 124200               1.567  47              29.646  47
20210729 124800               1.566  47              29.616  47
20210729 151800               1.566  47              29.616  47
20210729 152400               1.567  47              29.646  47
20210729 164800               1.567  47              29.646  47
20210729 165400               1.568  47              29.677  47
20210729 170000               1.568  47              29.677  47
20210729 170600               1.569  47              29.707  47
20210729 171200               1.570  47              29.737  47
20210729 171800               1.570  47              29.737  47
20210729 172400               1.571  47              29.767  47
20210729 183600               1.571  47              29.767  47
20210729 184200               1.572  47              29.798  47
20210729 191800               1.572  47              29.798  47
20210729 193000               1.571  47              29.767  47
20210729 223000               1.571  47              29.767  47
20210729 223600               1.572  47              29.798  47
20210730 021800               1.572  47              29.798  47
20210730 022400               1.571  47              29.767  47
20210730 044800               1.571  47              29.767  47
20210730 045400               1.572  47              29.798  47
20210730 050000               1.573  47              29.828  47
20210730 050600               1.574  47              29.858  47
20210730 051200               1.575  47              29.889  47
20210730 051800               1.576  47              29.919  47
20210730 053000               1.576  47              29.919  47
20210730 053600               1.577  47              29.950  47
20210730 072400               1.577  47              29.950  47
20210730 073000               1.576  47              29.919  47
20210730 080000               1.576  47              29.919  47
20210730 080600               1.577  47              29.950  47
20210730 084800               1.577  47              29.950  47
20210730 085400               1.576  47              29.919  47
20210730 090000               1.575  47              29.889  47
20210730 090600               1.575  47              29.889  47
20210730 091200               1.574  47              29.858  47
20210730 093600               1.573  47              29.828  47
20210730 103000               1.573  47              29.828  47
20210730 103600               1.572  47              29.798  47
20210730 113600               1.572  47              29.798  47
20210730 114200               1.571  47              29.767  47
20210730 120000               1.571  47              29.767  47
20210730 120600               1.570  47              29.737  47
20210730 130000               1.570  47              29.737  47
20210730 130600               1.569  47              29.707  47
20210730 132400               1.569  47              29.707  47
20210730 133000               1.568  47              29.677  47
20210730 140600               1.568  47              29.677  47
20210730 141200               1.569  47              29.707  47
20210730 143600               1.569  47              29.707  47
20210730 144200               1.570  47              29.737  47
20210730 144800               1.570  47              29.737  47
20210730 145400               1.571  47              29.767  47
20210730 150000               1.572  47              29.798  47
20210730 150600               1.572  47              29.798  47
20210730 151200               1.573  47              29.828  47
20210730 151800               1.574  47              29.858  47
20210730 152400               1.574  47              29.858  47
20210730 153000               1.575  47              29.889  47
20210730 154800               1.575  47              29.889  47
20210730 155400               1.576  47              29.919  47
20210730 165400               1.576  47              29.919  47
20210730 170000               1.577  47              29.950  47
20210730 170600               1.577  47              29.950  47
20210730 171200               1.578  47              29.980  47
20210730 173000               1.578  47              29.980  47
20210730 173600               1.579  47              30.011  47
20210730 193000               1.579  47              30.011  47
20210730 193600               1.580  47              30.041  47
20210730 204200               1.580  47              30.041  47
20210730 204800               1.579  47              30.011  47
20210730 213000               1.579  47              30.011  47
20210730 213600               1.580  47              30.041  47
20210730 221200               1.580  47              30.041  47
20210730 221800               1.579  47              30.011  47
20210730 230000               1.579  47              30.011  47
20210730 230600               1.580  47              30.041  47
20210731 013000               1.580  47              30.041  47
20210731 013600               1.579  47              30.011  47
20210731 093000               1.579  47              30.011  47
20210731 093600               1.580  47              30.041  47
20210731 094200               1.580  47              30.041  47
20210731 094800               1.581  47              30.071  47
20210731 101800               1.581  47              30.071  47
20210731 102400               1.580  47              30.041  47
20210731 103600               1.580  47              30.041  47
20210731 104200               1.579  47              30.011  47
20210731 155400               1.579  47              30.011  47
20210731 160000               1.578  47              29.980  47
20210731 174200               1.578  47              29.980  47
20210731 174800               1.579  47              30.011  47
20210731 192400               1.579  47              30.011  47
20210731 193000               1.578  47              29.980  47
20210731 195400               1.578  47              29.980  47
20210731 200000               1.579  47              30.011  47
20210731 225400               1.579  47              30.011  47
20210731 230000               1.580  47              30.041  47
20210731 232400               1.580  47              30.041  47
20210731 233000               1.579  47              30.011  47
20210801 011200               1.579  47              30.011  47
20210801 011800               1.578  47              29.980  47
20210801 022400               1.578  47              29.980  47
20210801 023000               1.579  47              30.011  47
20210801 073000               1.579  47              30.011  47
20210801 073600               1.578  47              29.980  47
20210801 082400               1.578  47              29.980  47
20210801 083000               1.579  47              30.011  47
20210801 083600               1.580  47              30.041  47
20210801 084200               1.581  47              30.071  47
20210801 084800               1.582  47              30.102  47
20210801 085400               1.583  47              30.132  47
20210801 090000               1.584  47              30.163  47
20210801 090600               1.584  47              30.163  47
20210801 091200               1.585  47              30.193  47
20210801 104200               1.585  47              30.193  47
20210801 104800               1.586  47              30.224  47
20210801 111200               1.586  47              30.224  47
20210801 111800               1.585  47              30.193  47
20210801 130000               1.585  47              30.193  47
20210801 130600               1.586  47              30.224  47
20210801 170000               1.586  47              30.224  47
20210801 170600               1.585  47              30.193  47
20210801 175400               1.585  47              30.193  47
20210801 182400               1.586  47              30.224  47
20210801 212400               1.586  47              30.224  47
20210801 213000               1.585  47              30.193  47
20210802 030600               1.585  47              30.193  47
20210802 031200               1.586  47              30.224  47
20210802 040600               1.586  47              30.224  47
20210802 041800               1.585  47              30.193  47
20210802 044800               1.585  47              30.193  47
20210802 045400               1.586  47              30.224  47
20210802 062400               1.586  47              30.224  47
20210802 063000               1.587  47              30.254  47
20210802 064800               1.587  47              30.254  47
20210802 065400               1.588  47              30.285  47
20210802 073600               1.588  47              30.285  47
20210802 074200               1.587  47              30.254  47
20210802 074800               1.586  47              30.224  47
20210802 075400               1.585  47              30.193  47
20210802 080000               1.584  47              30.163  47
20210802 080600               1.583  47              30.132  47
20210802 081200               1.582  47              30.102  47
20210802 083000               1.581  47              30.071  47
20210802 083600               1.580  47              30.041  47
20210802 084200               1.579  47              30.011  47
20210802 084800               1.578  47              29.980  47
20210802 085400               1.578  47              29.980  47
20210802 090600               1.577  47              29.950  47
20210802 113000               1.577  47              29.950  47
20210802 113600               1.578  47              29.980  47
20210802 114200               1.578  47              29.980  47
20210802 114800               1.579  47              30.011  47
20210802 115400               1.579  47              30.011  47
20210802 120000               1.580  47              30.041  47
20210802 120600               1.581  47              30.071  47
20210802 130000               1.581  47              30.071  47
20210802 130600               1.580  47              30.041  47
20210802 163000               1.580  47              30.041  47
20210802 163600               1.581  47              30.071  47
20210802 170600               1.581  47              30.071  47
20210802 171200               1.582  47              30.102  47
20210802 173000               1.582  47              30.102  47
20210802 173600               1.583  47              30.132  47
20210802 174800               1.583  47              30.132  47
20210802 175400               1.584  47              30.163  47
20210802 185400               1.584  47              30.163  47
20210802 190000               1.585  47              30.193  47
20210802 195400               1.585  47              30.193  47
20210802 200000               1.584  47              30.163  47
20210802 203000               1.584  47              30.163  47
20210802 203600               1.585  47              30.193  47
20210802 210000               1.585  47              30.193  47
20210802 210600               1.584  47              30.163  47
20210802 224800               1.584  47              30.163  47
20210802 225400               1.585  47              30.193  47
20210802 235400               1.585  47              30.193  47
20210803 000000               1.584  47              30.163  47
20210803 001200               1.584  47              30.163  47
20210803 001800               1.583  47              30.132  47
20210803 005400               1.583  47              30.132  47
20210803 010000               1.584  47              30.163  47
20210803 035400               1.584  47              30.163  47
20210803 040000               1.583  47              30.132  47
20210803 040600               1.583  47              30.132  47
20210803 041200               1.582  47              30.102  47
20210803 041800               1.582  47              30.102  47
20210803 043000               1.581  47              30.071  47
20210803 075400               1.581  47              30.071  47
20210803 080000               1.582  47              30.102  47
20210803 084800               1.582  47              30.102  47
20210803 085400               1.581  47              30.071  47
20210803 090000               1.581  47              30.071  47
20210803 090600               1.580  47              30.041  47
20210803 105400               1.580  47              30.041  47
20210803 110000               1.579  47              30.011  47
20210803 112400               1.579  47              30.011  47
20210803 113000               1.580  47              30.041  47
20210803 120000               1.580  47              30.041  47
20210803 120600               1.579  47              30.011  47
20210803 124200               1.579  47              30.011  47
20210803 124800               1.580  47              30.041  47
20210803 141200               1.580  47              30.041  47
20210803 141800               1.579  47              30.011  47
20210803 154800               1.579  47              30.011  47
20210803 155400               1.580  47              30.041  47
20210803 163600               1.580  47              30.041  47
20210803 164200               1.579  47              30.011  47
20210803 171200               1.579  47              30.011  47
20210803 171800               1.580  47              30.041  47
20210803 224800               1.580  47              30.041  47
20210803 225400               1.579  47              30.011  47
20210803 233600               1.579  47              30.011  47
20210803 234200               1.580  47              30.041  47
20210804 033000               1.580  47              30.041  47
20210804 033600               1.581  47              30.071  47
20210804 041200               1.581  47              30.071  47
20210804 042400               1.580  47              30.041  47
20210804 050600               1.580  47              30.041  47
20210804 051200               1.579  47              30.011  47
20210804 053600               1.579  47              30.011  47
20210804 055400               1.580  47              30.041  47
20210804 063000               1.580  47              30.041  47
20210804 065400               1.581  47              30.071  47
20210804 071200               1.581  47              30.071  47
20210804 071800               1.580  47              30.041  47
20210804 080000               1.580  47              30.041  47
20210804 080600               1.581  47              30.071  47
20210804 090600               1.581  47              30.071  47
20210804 091200               1.580  47              30.041  47
20210804 132400               1.580  47              30.041  47
20210804 133000               1.579  47              30.011  47
20210804 134200               1.579  47              30.011  47
20210804 134800               1.578  47              29.980  47
20210804 165400               1.578  47              29.980  47
20210804 171800               1.577  47              29.950  47
20210804 174200               1.577  47              29.950  47
20210804 174800               1.578  47              29.980  47
20210804 184200               1.578  47              29.980  47
20210804 184800               1.577  47              29.950  47
20210804 205400               1.577  47              29.950  47
20210804 210000               1.578  47              29.980  47
20210805 005400               1.578  47              29.980  47
20210805 010000               1.579  47              30.011  47
20210805 012400               1.579  47              30.011  47
20210805 013000               1.578  47              29.980  47
20210805 022400               1.578  47              29.980  47
20210805 023000               1.577  47              29.950  47
20210805 030000               1.577  47              29.950  47
20210805 030600               1.578  47              29.980  47
20210805 051800               1.578  47              29.980  47
20210805 052400               1.577  47              29.950  47
20210805 060600               1.577  47              29.950  47
20210805 061200               1.578  47              29.980  47
20210805 103000               1.578  47              29.980  47
20210805 103600               1.577  47              29.950  47
20210805 110600               1.577  47              29.950  47
20210805 111200               1.576  47              29.919  47
20210805 111800               1.576  47              29.919  47
20210805 112400               1.575  47              29.889  47
20210805 113000               1.575  47              29.889  47
20210805 113600               1.574  47              29.858  47
20210805 131200               1.574  47              29.858  47
20210805 131800               1.575  47              29.889  47
20210805 143600               1.575  47              29.889  47
20210805 144200               1.574  47              29.858  47
20210805 151200               1.574  47              29.858  47
20210805 153600               1.575  47              29.889  47
20210805 160600               1.575  47              29.889  47
20210805 161200               1.574  47              29.858  47
20210805 184800               1.574  47              29.858  47
20210805 185400               1.575  47              29.889  47
20210805 191200               1.575  47              29.889  47
20210805 191800               1.574  47              29.858  47
20210805 224200               1.574  47              29.858  47
20210805 224800               1.575  47              29.889  47
20210805 231200               1.575  47              29.889  47
20210805 233000               1.576  47              29.919  47
20210805 234200               1.576  47              29.919  47
20210805 234800               1.575  47              29.889  47
20210806 001200               1.575  47              29.889  47
20210806 001800               1.574  47              29.858  47
20210806 004200               1.574  47              29.858  47
20210806 004800               1.575  47              29.889  47
20210806 014200               1.575  47              29.889  47
20210806 015400               1.574  47              29.858  47
20210806 052400               1.574  47              29.858  47
20210806 053000               1.575  47              29.889  47
20210806 054200               1.575  47              29.889  47
20210806 054800               1.576  47              29.919  47
20210806 055400               1.577  47              29.950  47
20210806 060000               1.577  47              29.950  47
20210806 060600               1.578  47              29.980  47
20210806 061200               1.578  47              29.980  47
20210806 061800               1.579  47              30.011  47
20210806 070600               1.579  47              30.011  47
20210806 071200               1.580  47              30.041  47
20210806 075400               1.580  47              30.041  47
20210806 081200               1.579  47              30.011  47
20210806 112400               1.579  47              30.011  47
20210806 113000               1.580  47              30.041  47
20210806 120000               1.580  47              30.041  47
20210806 120600               1.579  47              30.011  47
20210806 161200               1.579  47              30.011  47
20210806 163600               1.580  47              30.041  47
20210806 164200               1.581  47              30.071  47
20210806 170000               1.581  47              30.071  47
20210806 170600               1.582  47              30.102  47
20210806 171200               1.583  47              30.132  47
20210806 210000               1.583  47              30.132  47
20210806 210600               1.582  47              30.102  47
20210806 220000               1.582  47              30.102  47
20210806 220600               1.583  47              30.132  47
20210806 230000               1.583  47              30.132  47
20210806 230600               1.582  47              30.102  47
20210807 000600               1.582  47              30.102  47
20210807 001800               1.583  47              30.132  47
20210807 014200               1.583  47              30.132  47
20210807 014800               1.582  47              30.102  47
20210807 041200               1.582  47              30.102  47
20210807 041800               1.583  47              30.132  47
20210807 060000               1.583  47              30.132  47
20210807 060600               1.582  47              30.102  47
20210807 071800               1.582  47              30.102  47
20210807 072400               1.583  47              30.132  47
20210807 081800               1.583  47              30.132  47
20210807 082400               1.584  47              30.163  47
20210807 083600               1.584  47              30.163  47
20210807 084200               1.585  47              30.193  47
20210807 084800               1.585  47              30.193  47
20210807 090600               1.586  47              30.224  47
20210807 104800               1.586  47              30.224  47
20210807 105400               1.587  47              30.254  47
20210807 112400               1.587  47              30.254  47
20210807 113000               1.586  47              30.224  47
20210807 120000               1.586  47              30.224  47
20210807 120600               1.585  47              30.193  47
20210807 122400               1.585  47              30.193  47
20210807 123000               1.584  47              30.163  47
20210807 124200               1.584  47              30.163  47
20210807 124800               1.583  47              30.132  47
20210807 132400               1.583  47              30.132  47
20210807 133000               1.584  47              30.163  47
20210807 212400               1.584  47              30.163  47
20210807 213000               1.583  47              30.132  47
20210807 224800               1.583  47              30.132  47
20210807 225400               1.584  47              30.163  47
20210807 231800               1.584  47              30.163  47
20210807 232400               1.585  47              30.193  47
20210807 234200               1.585  47              30.193  47
20210807 234800               1.584  47              30.163  47
20210808 030000               1.584  47              30.163  47
20210808 030600               1.583  47              30.132  47
20210808 033600               1.583  47              30.132  47
20210808 034200               1.584  47              30.163  47
20210808 053000               1.584  47              30.163  47
20210808 053600               1.583  47              30.132  47
20210808 070000               1.583  47              30.132  47
20210808 070600               1.584  47              30.163  47
20210808 094800               1.584  47              30.163  47
20210808 095400               1.585  47              30.193  47
20210808 102400               1.585  47              30.193  47
20210808 103000               1.586  47              30.224  47
20210808 111800               1.586  47              30.224  47
20210808 112400               1.585  47              30.193  47
20210808 124200               1.585  47              30.193  47
20210808 125400               1.584  47              30.163  47
20210808 131800               1.584  47              30.163  47
20210808 132400               1.585  47              30.193  47
20210808 153000               1.585  47              30.193  47
20210808 153600               1.584  47              30.163  47
20210808 160600               1.584  47              30.163  47
20210808 161200               1.585  47              30.193  47
20210808 190600               1.585  47              30.193  47
20210808 191200               1.584  47              30.163  47
20210808 195400               1.584  47              30.163  47
20210808 200000               1.585  47              30.193  47
20210808 204200               1.585  47              30.193  47
20210808 204800               1.584  47              30.163  47
20210808 210600               1.584  47              30.163  47
20210808 211200               1.585  47              30.193  47
20210808 213000               1.585  47              30.193  47
20210808 214800               1.586  47              30.224  47
20210808 220600               1.586  47              30.224  47
20210808 221200               1.587  47              30.254  47
20210808 233000               1.587  47              30.254  47
20210808 233600               1.586  47              30.224  47
20210809 034200               1.586  47              30.224  47
20210809 034800               1.585  47              30.193  47
20210809 041200               1.585  47              30.193  47
20210809 041800               1.584  47              30.163  47
20210809 042400               1.584  47              30.163  47
20210809 043000               1.583  47              30.132  47
20210809 044200               1.583  47              30.132  47
20210809 044800               1.582  47              30.102  47
20210809 071200               1.582  47              30.102  47
20210809 071800               1.583  47              30.132  47
20210809 081800               1.583  47              30.132  47
20210809 082400               1.582  47              30.102  47
20210809 090600               1.582  47              30.102  47
20210809 091200               1.583  47              30.132  47
20210809 141200               1.583  47              30.132  47
20210809 141800               1.582  47              30.102  47
20210809 142400               1.582  47              30.102  47
20210809 143600               1.581  47              30.071  47
20210809 144200               1.580  47              30.041  47
20210809 144800               1.580  47              30.041  47
20210809 145400               1.579  47              30.011  47
20210809 163600               1.579  47              30.011  47
20210809 164200               1.578  47              29.980  47
20210809 181200               1.578  47              29.980  47
20210809 181800               1.579  47              30.011  47
20210809 190600               1.579  47              30.011  47
20210809 191200               1.578  47              29.980  47
20210809 194200               1.578  47              29.980  47
20210809 194800               1.579  47              30.011  47
20210809 211800               1.579  47              30.011  47
20210809 212400               1.578  47              29.980  47
20210809 214200               1.578  47              29.980  47
20210809 214800               1.577  47              29.950  47
20210809 220600               1.577  47              29.950  47
20210809 221200               1.578  47              29.980  47
20210810 023600               1.578  47              29.980  47
20210810 024200               1.579  47              30.011  47
20210810 031200               1.579  47              30.011  47
20210810 031800               1.578  47              29.980  47
20210810 034200               1.578  47              29.980  47
20210810 034800               1.577  47              29.950  47
20210810 035400               1.577  47              29.950  47
20210810 040600               1.576  47              29.919  47
20210810 041200               1.575  47              29.889  47
20210810 041800               1.574  47              29.858  47
20210810 053600               1.574  47              29.858  47
20210810 054200               1.573  47              29.828  47
20210810 062400               1.573  47              29.828  47
20210810 063000               1.572  47              29.798  47
20210810 065400               1.572  47              29.798  47
20210810 070000               1.573  47              29.828  47
20210810 074200               1.573  47              29.828  47
20210810 074800               1.572  47              29.798  47
20210810 075400               1.572  47              29.798  47
20210810 080000               1.571  47              29.767  47
20210810 080600               1.571  47              29.767  47
20210810 081200               1.570  47              29.737  47
20210810 104200               1.570  47              29.737  47
20210810 104800               1.569  47              29.707  47
20210810 115400               1.569  47              29.707  47
20210810 120000               1.570  47              29.737  47
20210810 123600               1.570  47              29.737  47
20210810 124200               1.569  47              29.707  47
20210810 140600               1.569  47              29.707  47
20210810 141200               1.568  47              29.677  47
20210810 141800               1.568  47              29.677  47
20210810 142400               1.567  47              29.646  47
20210810 143000               1.567  47              29.646  47
20210810 143600               1.566  47              29.616  47
20210810 144200               1.566  47              29.616  47
20210810 144800               1.565  47              29.586  47
20210810 171800               1.565  47              29.586  47
20210810 172400               1.566  47              29.616  47
20210810 173000               1.566  47              29.616  47
20210810 173600               1.567  47              29.646  47
20210810 174200               1.567  47              29.646  47
20210810 175400               1.568  47              29.677  47
20210810 180000               1.568  47              29.677  47
20210810 180600               1.569  47              29.707  47
20210810 220600               1.569  47              29.707  47
20210810 221200               1.570  47              29.737  47
20210810 224800               1.570  47              29.737  47
20210810 225400               1.569  47              29.707  47
20210811 015400               1.569  47              29.707  47
20210811 020000               1.568  47              29.677  47
20210811 024800               1.568  47              29.677  47
20210811 030600               1.569  47              29.707  47
20210811 034200               1.569  47              29.707  47
20210811 034800               1.568  47              29.677  47
20210811 051800               1.568  47              29.677  47
20210811 052400               1.569  47              29.707  47
20210811 064200               1.569  47              29.707  47
20210811 064800               1.568  47              29.677  47
20210811 074800               1.568  47              29.677  47
20210811 075400               1.567  47              29.646  47
20210811 080000               1.567  47              29.646  47
20210811 080600               1.566  47              29.616  47
20210811 081200               1.565  47              29.586  47
20210811 081800               1.565  47              29.586  47
20210811 082400               1.564  47              29.556  47
20210811 113000               1.564  47              29.556  47
20210811 113600               1.565  47              29.586  47
20210811 124800               1.565  47              29.586  47
20210811 125400               1.564  47              29.556  47
20210811 131200               1.564  47              29.556  47
20210811 131800               1.563  47              29.525  47
20210811 144800               1.563  47              29.525  47
20210811 145400               1.564  47              29.556  47
20210811 160600               1.564  47              29.556  47
20210811 161200               1.565  47              29.586  47
20210811 162400               1.565  47              29.586  47
20210811 163000               1.566  47              29.616  47
20210811 171800               1.566  47              29.616  47
20210811 172400               1.567  47              29.646  47
20210811 173000               1.567  47              29.646  47
20210811 173600               1.568  47              29.677  47
20210811 174200               1.569  47              29.707  47
20210811 174800               1.570  47              29.737  47
20210811 175400               1.570  47              29.737  47
20210811 180600               1.571  47              29.767  47
20210811 191800               1.571  47              29.767  47
20210811 192400               1.570  47              29.737  47
20210811 195400               1.570  47              29.737  47
20210811 200000               1.571  47              29.767  47
20210811 214800               1.571  47              29.767  47
20210811 215400               1.570  47              29.737  47
20210811 223600               1.570  47              29.737  47
20210811 224200               1.571  47              29.767  47
20210811 231800               1.571  47              29.767  47
20210811 232400               1.570  47              29.737  47
20210812 004200               1.570  47              29.737  47
20210812 004800               1.571  47              29.767  47
20210812 014800               1.571  47              29.767  47
20210812 015400               1.570  47              29.737  47
20210812 024800               1.570  47              29.737  47
20210812 030000               1.571  47              29.767  47
20210812 041800               1.571  47              29.767  47
20210812 042400               1.570  47              29.737  47
20210812 045400               1.570  47              29.737  47
20210812 050000               1.571  47              29.767  47
20210812 050600               1.572  47              29.798  47
20210812 051200               1.573  47              29.828  47
20210812 051800               1.573  47              29.828  47
20210812 052400               1.574  47              29.858  47
20210812 053000               1.574  47              29.858  47
20210812 053600               1.575  47              29.889  47
20210812 064800               1.575  47              29.889  47
20210812 065400               1.574  47              29.858  47
20210812 070000               1.574  47              29.858  47
20210812 070600               1.573  47              29.828  47
20210812 071200               1.572  47              29.798  47
20210812 073000               1.572  47              29.798  47
20210812 074800               1.571  47              29.767  47
20210812 080000               1.571  47              29.767  47
20210812 080600               1.570  47              29.737  47
20210812 083600               1.570  47              29.737  47
20210812 084200               1.569  47              29.707  47
20210812 093000               1.569  47              29.707  47
20210812 093600               1.568  47              29.677  47
20210812 100600               1.568  47              29.677  47
20210812 101200               1.488  47              27.291  47
20210812 101800               1.446  47              26.070  47
20210812 102400               1.444  47              26.012  47
20210812 103000               1.429  47              25.580  47
20210812 103600               1.430  47              25.609  47
20210812 104200               1.430  47              25.609  47
20210812 104800               1.431  47              25.638  47
20210812 105400               1.431  47              25.638  47
20210812 110600               1.432  47              25.667  47
20210812 113600               1.432  47              25.667  47
20210812 114200               1.431  47              25.638  47
20210812 131200               1.431  47              25.638  47
20210812 131800               1.432  47              25.667  47
20210812 133000               1.432  47              25.667  47
20210812 133600               1.433  47              25.695  47
20210812 134200               1.433  47              25.695  47
20210812 134800               1.434  47              25.724  47
20210812 135400               1.435  47              25.753  47
20210812 140000               1.436  47              25.782  47
20210812 141200               1.437  47              25.810  47
20210812 141800               1.438  47              25.839  47
20210812 144200               1.439  47              25.868  47
20210812 152400               1.439  47              25.868  47
20210812 153000               1.440  47              25.897  47
20210812 163600               1.440  47              25.897  47
20210812 164200               1.441  47              25.926  47
20210812 164800               1.442  47              25.955  47
20210812 165400               1.443  47              25.983  47
20210812 170000               1.444  47              26.012  47
20210812 170600               1.445  47              26.041  47
20210812 171200               1.445  47              26.041  47
20210812 171800               1.446  47              26.070  47
20210812 173000               1.446  47              26.070  47
20210812 173600               1.447  47              26.098  47
20210812 174200               1.447  47              26.098  47
20210812 175400               1.448  47              26.127  47
20210812 180000               1.448  47              26.127  47
20210812 180600               1.447  47              26.098  47
20210812 181200               1.447  47              26.098  47
20210812 181800               1.446  47              26.070  47
20210812 182400               1.445  47              26.041  47
20210812 183000               1.444  47              26.012  47
20210812 184800               1.444  47              26.012  47
20210812 185400               1.443  47              25.983  47
20210812 210000               1.443  47              25.983  47
20210812 210600               1.444  47              26.012  47
20210812 214800               1.444  47              26.012  47
20210812 215400               1.443  47              25.983  47
20210813 034800               1.443  47              25.983  47
20210813 035400               1.444  47              26.012  47
20210813 040000               1.445  47              26.041  47
20210813 040600               1.445  47              26.041  47
20210813 041200               1.446  47              26.070  47
20210813 041800               1.447  47              26.098  47
20210813 043000               1.448  47              26.127  47
20210813 043600               1.448  47              26.127  47
20210813 044200               1.449  47              26.156  47
20210813 072400               1.449  47              26.156  47
20210813 073000               1.448  47              26.127  47
20210813 073600               1.447  47              26.098  47
20210813 075400               1.446  47              26.070  47
20210813 080000               1.445  47              26.041  47
20210813 080600               1.443  47              25.983  47
20210813 081200               1.442  47              25.955  47
20210813 081800               1.441  47              25.926  47
20210813 082400               1.441  47              25.926  47
20210813 083000               1.440  47              25.897  47
20210813 091800               1.440  47              25.897  47
20210813 092400               1.441  47              25.926  47
20210813 100600               1.441  47              25.926  47
20210813 101200               1.442  47              25.955  47
20210813 101800               1.442  47              25.955  47
20210813 102400               1.443  47              25.983  47
20210813 103600               1.444  47              26.012  47
20210813 104200               1.445  47              26.041  47
20210813 135400               1.445  47              26.041  47
20210813 140000               1.444  47              26.012  47
20210813 143600               1.444  47              26.012  47
20210813 144200               1.445  47              26.041  47
20210813 153600               1.445  47              26.041  47
20210813 154800               1.444  47              26.012  47
20210813 161800               1.444  47              26.012  47
20210813 162400               1.445  47              26.041  47
20210813 171200               1.445  47              26.041  47
20210813 171800               1.446  47              26.070  47
20210813 173000               1.446  47              26.070  47
20210813 173600               1.447  47              26.098  47
20210813 174800               1.447  47              26.098  47
20210813 175400               1.448  47              26.127  47
20210813 205400               1.448  47              26.127  47
20210813 212400               1.449  47              26.156  47
20210813 220600               1.449  47              26.156  47
20210813 221200               1.448  47              26.127  47
20210813 224200               1.448  47              26.127  47
20210813 224800               1.447  47              26.098  47
20210813 231800               1.447  47              26.098  47
20210813 232400               1.448  47              26.127  47
20210814 015400               1.448  47              26.127  47
20210814 021200               1.449  47              26.156  47
20210814 031200               1.449  47              26.156  47
20210814 033600               1.448  47              26.127  47
20210814 043600               1.448  47              26.127  47
20210814 050000               1.449  47              26.156  47
20210814 052400               1.449  47              26.156  47
20210814 053000               1.448  47              26.127  47
20210814 111800               1.448  47              26.127  47
20210814 112400               1.449  47              26.156  47
20210814 121800               1.449  47              26.156  47
20210814 122400               1.448  47              26.127  47
20210814 133600               1.448  47              26.127  47
20210814 134800               1.449  47              26.156  47
20210814 160000               1.449  47              26.156  47
20210814 164200               1.448  47              26.127  47
20210814 230600               1.448  47              26.127  47
20210814 231200               1.449  47              26.156  47
20210814 234200               1.449  47              26.156  47
20210814 234800               1.448  47              26.127  47
20210815 033600               1.448  47              26.127  47
20210815 034200               1.449  47              26.156  47
20210815 053600               1.449  47              26.156  47
20210815 054200               1.448  47              26.127  47
20210815 122400               1.448  47              26.127  47
20210815 123000               1.447  47              26.098  47
20210815 135400               1.447  47              26.098  47
20210815 140000               1.448  47              26.127  47
20210815 141200               1.448  47              26.127  47
20210815 144800               1.449  47              26.156  47
20210815 151800               1.449  47              26.156  47
20210815 153000               1.448  47              26.127  47
20210815 194200               1.448  47              26.127  47
20210815 195400               1.449  47              26.156  47
20210815 203000               1.449  47              26.156  47
20210815 203600               1.448  47              26.127  47
20210815 231200               1.448  47              26.127  47
20210815 231800               1.447  47              26.098  47
20210816 011800               1.447  47              26.098  47
20210816 012400               1.448  47              26.127  47
20210816 050600               1.448  47              26.127  47
20210816 051200               1.447  47              26.098  47
20210816 060000               1.447  47              26.098  47
20210816 060600               1.448  47              26.127  47
20210816 083600               1.448  47              26.127  47
20210816 084200               1.447  47              26.098  47
20210816 091200               1.447  47              26.098  47
20210816 091800               1.446  47              26.070  47
20210816 092400               1.446  47              26.070  47
20210816 093000               1.445  47              26.041  47
20210816 101800               1.445  47              26.041  47
20210816 102400               1.446  47              26.070  47
20210816 103000               1.446  47              26.070  47
20210816 103600               1.447  47              26.098  47
20210816 130600               1.447  47              26.098  47
20210816 131200               1.448  47              26.127  47
20210816 133600               1.448  47              26.127  47
20210816 134200               1.447  47              26.098  47
20210816 153000               1.447  47              26.098  47
20210816 153600               1.446  47              26.070  47
20210816 161800               1.446  47              26.070  47
20210816 162400               1.447  47              26.098  47
20210816 213600               1.447  47              26.098  47
20210816 214200               1.446  47              26.070  47
20210816 230600               1.446  47              26.070  47
20210816 231200               1.447  47              26.098  47
20210817 025400               1.447  47              26.098  47
20210817 030000               1.446  47              26.070  47
20210817 052400               1.446  47              26.070  47
20210817 053000               1.447  47              26.098  47
20210817 064200               1.447  47              26.098  47
20210817 064800               1.446  47              26.070  47
20210817 071800               1.446  47              26.070  47
20210817 072400               1.447  47              26.098  47
20210817 081200               1.447  47              26.098  47
20210817 081800               1.446  47              26.070  47
20210817 084200               1.446  47              26.070  47
20210817 084800               1.447  47              26.098  47
20210817 103600               1.447  47              26.098  47
20210817 104200               1.446  47              26.070  47
20210817 104800               1.446  47              26.070  47
20210817 110000               1.445  47              26.041  47
20210817 110600               1.444  47              26.012  47
20210817 111200               1.444  47              26.012  47
20210817 111800               1.443  47              25.983  47
20210817 122400               1.443  47              25.983  47
20210817 123000               1.442  47              25.955  47
20210817 162400               1.442  47              25.955  47
20210817 163000               1.443  47              25.983  47
20210817 212400               1.443  47              25.983  47
20210817 213000               1.444  47              26.012  47
20210817 220600               1.444  47              26.012  47
20210817 221200               1.445  47              26.041  47
20210817 222400               1.445  47              26.041  47
20210817 223000               1.446  47              26.070  47
20210818 004800               1.446  47              26.070  47
20210818 005400               1.445  47              26.041  47
20210818 012400               1.445  47              26.041  47
20210818 013000               1.446  47              26.070  47
20210818 023000               1.446  47              26.070  47
20210818 024200               1.445  47              26.041  47
20210818 042400               1.445  47              26.041  47
20210818 043000               1.446  47              26.070  47
20210818 062400               1.446  47              26.070  47
20210818 063600               1.445  47              26.041  47
20210818 070000               1.445  47              26.041  47
20210818 070600               1.446  47              26.070  47
20210818 090600               1.446  47              26.070  47
20210818 091200               1.445  47              26.041  47
20210818 093000               1.445  47              26.041  47
20210818 093600               1.446  47              26.070  47
20210818 110600               1.446  47              26.070  47
20210818 111200               1.447  47              26.098  47
20210818 113600               1.447  47              26.098  47
20210818 114200               1.446  47              26.070  47
20210818 184200               1.446  47              26.070  47
20210818 184800               1.445  47              26.041  47
20210818 224200               1.445  47              26.041  47
20210818 224800               1.446  47              26.070  47
20210818 235400               1.446  47              26.070  47
20210819 000000               1.445  47              26.041  47
20210819 003600               1.445  47              26.041  47
20210819 004200               1.446  47              26.070  47
20210819 034200               1.446  47              26.070  47
20210819 034800               1.445  47              26.041  47
20210819 042400               1.445  47              26.041  47
20210819 043000               1.446  47              26.070  47
20210819 050600               1.446  47              26.070  47
20210819 051200               1.445  47              26.041  47
20210819 061200               1.445  47              26.041  47
20210819 061800               1.446  47              26.070  47
20210819 110000               1.446  47              26.070  47
20210819 110600               1.445  47              26.041  47
20210819 131800               1.445  47              26.041  47
20210819 132400               1.446  47              26.070  47
20210819 141200               1.446  47              26.070  47
20210819 141800               1.445  47              26.041  47
20210819 153600               1.445  47              26.041  47
20210819 154200               1.446  47              26.070  47
20210819 211200               1.446  47              26.070  47
20210819 211800               1.445  47              26.041  47
20210820 002400               1.445  47              26.041  47
20210820 003000               1.446  47              26.070  47
20210820 012400               1.446  47              26.070  47
20210820 013000               1.445  47              26.041  47
20210820 020600               1.445  47              26.041  47
20210820 021200               1.446  47              26.070  47
20210820 040600               1.446  47              26.070  47
20210820 041200               1.445  47              26.041  47
20210820 050000               1.445  47              26.041  47
20210820 050600               1.446  47              26.070  47
20210820 060600               1.446  47              26.070  47
20210820 061800               1.445  47              26.041  47
20210820 082400               1.445  47              26.041  47
20210820 083600               1.446  47              26.070  47
20210820 092400               1.446  47              26.070  47
20210820 093000               1.447  47              26.098  47
20210820 111800               1.447  47              26.098  47
20210820 112400               1.446  47              26.070  47
20210820 113600               1.446  47              26.070  47
20210820 114200               1.445  47              26.041  47
20210820 124200               1.445  47              26.041  47
20210820 124800               1.446  47              26.070  47
20210820 131200               1.446  47              26.070  47
20210820 133600               1.447  47              26.098  47
20210820 151800               1.447  47              26.098  47
20210820 152400               1.448  47              26.127  47
20210820 154200               1.448  47              26.127  47
20210820 154800               1.447  47              26.098  47
20210820 181800               1.447  47              26.098  47
20210820 182400               1.446  47              26.070  47
20210820 184200               1.446  47              26.070  47
20210820 184800               1.447  47              26.098  47
20210820 214800               1.447  47              26.098  47
20210820 215400               1.446  47              26.070  47
20210820 223000               1.446  47              26.070  47
20210820 223600               1.447  47              26.098  47
20210821 021800               1.447  47              26.098  47
20210821 022400               1.446  47              26.070  47
20210821 024800               1.446  47              26.070  47
20210821 025400               1.447  47              26.098  47
20210821 051200               1.447  47              26.098  47
20210821 051800               1.446  47              26.070  47
20210821 060000               1.446  47              26.070  47
20210821 060600               1.447  47              26.098  47
20210821 110600               1.447  47              26.098  47
20210821 111200               1.446  47              26.070  47
20210821 125400               1.446  47              26.070  47
20210821 131800               1.447  47              26.098  47
20210821 174800               1.447  47              26.098  47
20210821 175400               1.446  47              26.070  47
20210821 181800               1.446  47              26.070  47
20210821 183600               1.447  47              26.098  47
20210821 184200               1.447  47              26.098  47
20210821 184800               1.448  47              26.127  47
20210821 213000               1.448  47              26.127  47
20210821 213600               1.447  47              26.098  47
20210822 024800               1.447  47              26.098  47
20210822 025400               1.448  47              26.127  47
20210822 034200               1.448  47              26.127  47
20210822 034800               1.447  47              26.098  47
20210822 071800               1.447  47              26.098  47
20210822 072400               1.448  47              26.127  47
20210822 100600               1.448  47              26.127  47
20210822 101200               1.447  47              26.098  47
20210822 162400               1.447  47              26.098  47
20210822 163000               1.448  47              26.127  47
20210822 170000               1.448  47              26.127  47
20210822 171800               1.447  47              26.098  47
20210822 200600               1.447  47              26.098  47
20210822 202400               1.448  47              26.127  47
20210822 204200               1.448  47              26.127  47
20210822 204800               1.447  47              26.098  47
20210822 223600               1.447  47              26.098  47
20210822 225400               1.448  47              26.127  47
20210822 233600               1.448  47              26.127  47
20210822 234200               1.447  47              26.098  47
20210823 020600               1.447  47              26.098  47
20210823 021200               1.446  47              26.070  47
20210823 025400               1.445  47              26.041  47
20210823 030000               1.444  47              26.012  47
20210823 030600               1.443  47              25.983  47
20210823 031200               1.442  47              25.955  47
20210823 031800               1.441  47              25.926  47
20210823 032400               1.440  47              25.897  47
20210823 053600               1.440  47              25.897  47
20210823 054200               1.439  47              25.868  47
20210823 073600               1.439  47              25.868  47
20210823 074200               1.438  47              25.839  47
20210823 074800               1.437  47              25.810  47
20210823 075400               1.436  47              25.782  47
20210823 080000               1.435  47              25.753  47
20210823 080600               1.434  47              25.724  47
20210823 081200               1.433  47              25.695  47
20210823 083000               1.433  47              25.695  47
20210823 083600               1.432  47              25.667  47
20210823 084200               1.432  47              25.667  47
20210823 084800               1.431  47              25.638  47
20210823 090600               1.431  47              25.638  47
20210823 091200               1.430  47              25.609  47
20210823 091800               1.430  47              25.609  47
20210823 092400               1.429  47              25.580  47
20210823 093600               1.429  47              25.580  47
20210823 094200               1.428  47              25.552  47
20210823 110000               1.428  47              25.552  47
20210823 110600               1.427  47              25.523  47
20210823 132400               1.427  47              25.523  47
20210823 133000               1.428  47              25.552  47
20210823 142400               1.428  47              25.552  47
20210823 143000               1.427  47              25.523  47
20210823 154800               1.427  47              25.523  47
20210823 155400               1.428  47              25.552  47
20210823 161200               1.428  47              25.552  47
20210823 161800               1.427  47              25.523  47
20210823 165400               1.427  47              25.523  47
20210823 170000               1.428  47              25.552  47
20210823 171200               1.428  47              25.552  47
20210823 171800               1.429  47              25.580  47
20210823 172400               1.430  47              25.609  47
20210823 173000               1.431  47              25.638  47
20210823 173600               1.432  47              25.667  47
20210823 174200               1.433  47              25.695  47
20210823 174800               1.434  47              25.724  47
20210823 175400               1.435  47              25.753  47
20210823 180600               1.435  47              25.753  47
20210823 181200               1.436  47              25.782  47
20210823 184200               1.436  47              25.782  47
20210823 184800               1.437  47              25.810  47
20210823 193600               1.437  47              25.810  47
20210823 194200               1.436  47              25.782  47
20210823 203600               1.436  47              25.782  47
20210823 204200               1.437  47              25.810  47
20210823 204800               1.437  47              25.810  47
20210823 205400               1.438  47              25.839  47
20210823 210000               1.438  47              25.839  47
20210823 210600               1.439  47              25.868  47
20210823 211200               1.439  47              25.868  47
20210823 211800               1.440  47              25.897  47
20210823 231200               1.440  47              25.897  47
20210823 231800               1.441  47              25.926  47
20210824 004800               1.441  47              25.926  47
20210824 010000               1.440  47              25.897  47
20210824 011800               1.440  47              25.897  47
20210824 012400               1.441  47              25.926  47
20210824 034200               1.441  47              25.926  47
20210824 034800               1.440  47              25.897  47
20210824 044800               1.440  47              25.897  47
20210824 045400               1.439  47              25.868  47
20210824 050000               1.439  47              25.868  47
20210824 050600               1.438  47              25.839  47
20210824 073600               1.438  47              25.839  47
20210824 074200               1.437  47              25.810  47
20210824 074800               1.437  47              25.810  47
20210824 075400               1.436  47              25.782  47
20210824 080000               1.435  47              25.753  47
20210824 080600               1.434  47              25.724  47
20210824 081200               1.433  47              25.695  47
20210824 081800               1.432  47              25.667  47
20210824 082400               1.431  47              25.638  47
20210824 084800               1.431  47              25.638  47
20210824 085400               1.430  47              25.609  47
20210824 093600               1.430  47              25.609  47
20210824 094200               1.431  47              25.638  47
20210824 101800               1.431  47              25.638  47
20210824 102400               1.430  47              25.609  47
20210824 105400               1.430  47              25.609  47
20210824 110000               1.431  47              25.638  47
20210824 123600               1.431  47              25.638  47
20210824 125400               1.432  47              25.667  47
20210824 133000               1.432  47              25.667  47
20210824 133600               1.431  47              25.638  47
20210824 140600               1.431  47              25.638  47
20210824 141200               1.432  47              25.667  47
20210824 144800               1.432  47              25.667  47
20210824 145400               1.431  47              25.638  47
20210824 165400               1.431  47              25.638  47
20210824 170600               1.432  47              25.667  47
20210824 172400               1.432  47              25.667  47
20210824 173600               1.433  47              25.695  47
20210824 174200               1.433  47              25.695  47
20210824 174800               1.434  47              25.724  47
20210824 175400               1.434  47              25.724  47
20210824 180000               1.435  47              25.753  47
20210824 183000               1.435  47              25.753  47
20210824 183600               1.436  47              25.782  47
20210824 184800               1.436  47              25.782  47
20210824 185400               1.437  47              25.810  47
20210824 211800               1.437  47              25.810  47
20210824 212400               1.436  47              25.782  47
20210824 231200               1.436  47              25.782  47
20210824 231800               1.435  47              25.753  47
20210824 234800               1.435  47              25.753  47
20210825 001800               1.436  47              25.782  47
20210825 041800               1.436  47              25.782  47
20210825 042400               1.435  47              25.753  47
20210825 043000               1.434  47              25.724  47
20210825 043600               1.434  47              25.724  47
20210825 044200               1.433  47              25.695  47
20210825 044800               1.432  47              25.667  47
20210825 050000               1.432  47              25.667  47
20210825 050600               1.431  47              25.638  47
20210825 053600               1.431  47              25.638  47
20210825 054200               1.432  47              25.667  47
20210825 060600               1.432  47              25.667  47
20210825 061200               1.431  47              25.638  47
20210825 064200               1.431  47              25.638  47
20210825 064800               1.430  47              25.609  47
20210825 070000               1.430  47              25.609  47
20210825 070600               1.429  47              25.580  47
20210825 071800               1.429  47              25.580  47
20210825 072400               1.428  47              25.552  47
20210825 073600               1.428  47              25.552  47
20210825 074200               1.427  47              25.523  47
20210825 080600               1.427  47              25.523  47
20210825 081200               1.426  47              25.495  47
20210825 093600               1.426  47              25.495  47
20210825 094200               1.425  47              25.466  47
20210825 094800               1.425  47              25.466  47
20210825 095400               1.424  47              25.438  47
20210825 100000               1.424  47              25.438  47
20210825 100600               1.423  47              25.409  47
20210825 124800               1.423  47              25.409  47
20210825 125400               1.422  47              25.381  47
20210825 140000               1.422  47              25.381  47
20210825 140600               1.423  47              25.409  47
20210825 150600               1.423  47              25.409  47
20210825 151200               1.424  47              25.438  47
20210825 163000               1.424  47              25.438  47
20210825 163600               1.425  47              25.466  47
20210825 171800               1.425  47              25.466  47
20210825 172400               1.426  47              25.495  47
20210825 173000               1.426  47              25.495  47
20210825 173600               1.427  47              25.523  47
20210825 174200               1.427  47              25.523  47
20210825 174800               1.428  47              25.552  47
20210825 175400               1.428  47              25.552  47
20210825 180000               1.429  47              25.580  47
20210826 000600               1.429  47              25.580  47
20210826 001200               1.430  47              25.609  47
20210826 004800               1.430  47              25.609  47
20210826 010000               1.429  47              25.580  47
20210826 044200               1.429  47              25.580  47
20210826 044800               1.430  47              25.609  47
20210826 045400               1.430  47              25.609  47
20210826 050000               1.431  47              25.638  47
20210826 051200               1.431  47              25.638  47
20210826 051800               1.432  47              25.667  47
20210826 053600               1.432  47              25.667  47
20210826 054200               1.431  47              25.638  47
20210826 071200               1.431  47              25.638  47
20210826 071800               1.430  47              25.609  47
20210826 072400               1.430  47              25.609  47
20210826 073000               1.429  47              25.580  47
20210826 073600               1.428  47              25.552  47
20210826 074200               1.427  47              25.523  47
20210826 075400               1.427  47              25.523  47
20210826 080000               1.426  47              25.495  47
20210826 082400               1.426  47              25.495  47
20210826 083000               1.425  47              25.466  47
20210826 090600               1.425  47              25.466  47
20210826 091200               1.426  47              25.495  47
20210826 094800               1.426  47              25.495  47
20210826 095400               1.427  47              25.523  47
20210826 104800               1.427  47              25.523  47
20210826 105400               1.426  47              25.495  47
20210826 121200               1.426  47              25.495  47
20210826 121800               1.427  47              25.523  47
20210826 155400               1.427  47              25.523  47
20210826 160000               1.428  47              25.552  47
20210826 161200               1.428  47              25.552  47
20210826 161800               1.429  47              25.580  47
20210826 162400               1.429  47              25.580  47
20210826 163000               1.430  47              25.609  47
20210826 163600               1.430  47              25.609  47
20210826 164200               1.431  47              25.638  47
20210826 165400               1.431  47              25.638  47
20210826 170000               1.432  47              25.667  47
20210826 172400               1.432  47              25.667  47
20210826 173000               1.433  47              25.695  47
20210826 174800               1.433  47              25.695  47
20210826 175400               1.434  47              25.724  47
20210826 180000               1.434  47              25.724  47
20210826 180600               1.435  47              25.753  47
20210826 183600               1.436  47              25.782  47
20210826 190000               1.436  47              25.782  47
20210826 190600               1.437  47              25.810  47
20210826 194800               1.437  47              25.810  47
20210826 195400               1.436  47              25.782  47
20210826 205400               1.436  47              25.782  47
20210826 210000               1.437  47              25.810  47
20210826 214200               1.437  47              25.810  47
20210826 214800               1.436  47              25.782  47
20210826 232400               1.436  47              25.782  47
20210826 233000               1.437  47              25.810  47
20210827 010000               1.437  47              25.810  47
20210827 010600               1.436  47              25.782  47
20210827 024800               1.436  47              25.782  47
20210827 025400               1.437  47              25.810  47
20210827 033000               1.437  47              25.810  47
20210827 033600               1.438  47              25.839  47
20210827 040000               1.438  47              25.839  47
20210827 040600               1.439  47              25.868  47
20210827 041200               1.440  47              25.897  47
20210827 041800               1.441  47              25.926  47
20210827 042400               1.442  47              25.955  47
20210827 043000               1.442  47              25.955  47
20210827 043600               1.443  47              25.983  47
20210827 061200               1.443  47              25.983  47
20210827 062400               1.442  47              25.955  47
20210827 083000               1.442  47              25.955  47
20210827 083600               1.441  47              25.926  47
20210827 084200               1.441  47              25.926  47
20210827 084800               1.440  47              25.897  47
20210827 085400               1.439  47              25.868  47
20210827 090000               1.439  47              25.868  47
20210827 091800               1.438  47              25.839  47
20210827 094800               1.438  47              25.839  47
20210827 104200               1.437  47              25.810  47
20210827 104800               1.437  47              25.810  47
20210827 105400               1.436  47              25.782  47
20210827 110000               1.436  47              25.782  47
20210827 110600               1.435  47              25.753  47
20210827 111200               1.435  47              25.753  47
20210827 111800               1.434  47              25.724  47
20210827 133600               1.434  47              25.724  47
20210827 134200               1.433  47              25.695  47
20210827 155400               1.433  47              25.695  47
20210827 160000               1.434  47              25.724  47
20210827 170600               1.434  47              25.724  47
20210827 171200               1.435  47              25.753  47
20210827 171800               1.435  47              25.753  47
20210827 173000               1.436  47              25.782  47
20210827 173600               1.437  47              25.810  47
20210827 174200               1.437  47              25.810  47
20210827 174800               1.438  47              25.839  47
20210827 180000               1.438  47              25.839  47
20210827 180600               1.439  47              25.868  47
20210827 184200               1.439  47              25.868  47
20210827 184800               1.438  47              25.839  47
20210827 190600               1.438  47              25.839  47
20210827 191200               1.439  47              25.868  47
20210827 202400               1.439  47              25.868  47
20210827 203000               1.440  47              25.897  47
20210827 222400               1.440  47              25.897  47
20210827 223000               1.441  47              25.926  47
20210827 223600               1.441  47              25.926  47
20210827 224200               1.442  47              25.955  47
20210827 224800               1.443  47              25.983  47
20210827 225400               1.443  47              25.983  47
20210827 230000               1.444  47              26.012  47
20210827 235400               1.444  47              26.012  47
20210828 000000               1.443  47              25.983  47
20210828 003600               1.443  47              25.983  47
20210828 004200               1.444  47              26.012  47
20210828 013000               1.444  47              26.012  47
20210828 013600               1.443  47              25.983  47
20210828 031200               1.443  47              25.983  47
20210828 031800               1.444  47              26.012  47
20210828 040000               1.444  47              26.012  47
20210828 040600               1.443  47              25.983  47
20210828 050000               1.443  47              25.983  47
20210828 050600               1.444  47              26.012  47
20210828 090600               1.444  47              26.012  47
20210828 093000               1.443  47              25.983  47
20210828 094200               1.443  47              25.983  47
20210828 094800               1.442  47              25.955  47
20210828 121800               1.442  47              25.955  47
20210828 122400               1.443  47              25.983  47
20210828 123000               1.443  47              25.983  47
20210828 123600               1.444  47              26.012  47
20210828 124200               1.444  47              26.012  47
20210828 124800               1.445  47              26.041  47
20210828 171200               1.445  47              26.041  47
20210828 171800               1.446  47              26.070  47
20210828 183600               1.446  47              26.070  47
20210828 184200               1.445  47              26.041  47
20210828 200000               1.445  47              26.041  47
20210828 200600               1.444  47              26.012  47
20210828 203000               1.444  47              26.012  47
20210828 203600               1.445  47              26.041  47
20210829 005400               1.445  47              26.041  47
20210829 010000               1.444  47              26.012  47
20210829 013000               1.444  47              26.012  47
20210829 013600               1.445  47              26.041  47
20210829 063600               1.445  47              26.041  47
20210829 064200               1.444  47              26.012  47
20210829 073600               1.444  47              26.012  47
20210829 074200               1.445  47              26.041  47
20210829 082400               1.445  47              26.041  47
20210829 083000               1.444  47              26.012  47
20210829 083600               1.444  47              26.012  47
20210829 084200               1.443  47              25.983  47
20210829 084800               1.442  47              25.955  47
20210829 085400               1.441  47              25.926  47
20210829 123600               1.441  47              25.926  47
20210829 124200               1.440  47              25.897  47
20210829 141800               1.440  47              25.897  47
20210829 144200               1.441  47              25.926  47
20210829 184800               1.441  47              25.926  47
20210829 185400               1.442  47              25.955  47
20210829 211200               1.442  47              25.955  47
20210829 211800               1.443  47              25.983  47
20210830 004800               1.443  47              25.983  47
20210830 005400               1.442  47              25.955  47
20210830 024200               1.442  47              25.955  47
20210830 024800               1.443  47              25.983  47
20210830 040000               1.443  47              25.983  47
20210830 043600               1.442  47              25.955  47
20210830 050600               1.442  47              25.955  47
20210830 051200               1.441  47              25.926  47
20210830 061200               1.441  47              25.926  47
20210830 061800               1.442  47              25.955  47
20210830 073600               1.442  47              25.955  47
20210830 074200               1.441  47              25.926  47
20210830 075400               1.441  47              25.926  47
20210830 080600               1.440  47              25.897  47
20210830 081200               1.438  47              25.839  47
20210830 081800               1.437  47              25.810  47
20210830 082400               1.436  47              25.782  47
20210830 083000               1.435  47              25.753  47
20210830 083600               1.434  47              25.724  47
20210830 123600               1.434  47              25.724  47
20210830 124200               1.433  47              25.695  47
20210830 124800               1.432  47              25.667  47
20210830 125400               1.431  47              25.638  47
20210830 130000               1.429  47              25.580  47
20210830 130600               1.428  47              25.552  47
20210830 131200               1.426  47              25.495  47
20210830 131800               1.425  47              25.466  47
20210830 154200               1.425  47              25.466  47
20210830 154800               1.424  47              25.438  47
20210830 170000               1.424  47              25.438  47
20210830 170600               1.425  47              25.466  47
20210830 172400               1.425  47              25.466  47
20210830 173000               1.426  47              25.495  47
20210830 174200               1.427  47              25.523  47
20210830 174800               1.428  47              25.552  47
20210830 175400               1.429  47              25.580  47
20210830 180000               1.430  47              25.609  47
20210830 180600               1.431  47              25.638  47
20210830 181200               1.432  47              25.667  47
20210830 181800               1.432  47              25.667  47
20210830 182400               1.433  47              25.695  47
20210830 195400               1.433  47              25.695  47
20210830 200000               1.434  47              25.724  47
20210830 203000               1.434  47              25.724  47
20210830 203600               1.433  47              25.695  47
20210831 043000               1.433  47              25.695  47
20210831 043600               1.432  47              25.667  47
20210831 044200               1.432  47              25.667  47
20210831 050000               1.431  47              25.638  47
20210831 050600               1.430  47              25.609  47
20210831 051200               1.430  47              25.609  47
20210831 051800               1.429  47              25.580  47
20210831 052400               1.428  47              25.552  47
20210831 070000               1.428  47              25.552  47
20210831 070600               1.427  47              25.523  47
20210831 071200               1.427  47              25.523  47
20210831 071800               1.426  47              25.495  47
20210831 073000               1.425  47              25.466  47
20210831 073600               1.424  47              25.438  47
20210831 074200               1.423  47              25.409  47
20210831 074800               1.422  47              25.381  47
20210831 075400               1.421  47              25.352  47
20210831 080600               1.421  47              25.352  47
20210831 081200               1.420  47              25.324  47
20210831 083000               1.420  47              25.324  47
20210831 083600               1.419  47              25.295  47
20210831 084800               1.419  47              25.295  47
20210831 085400               1.418  47              25.267  47
20210831 090600               1.418  47              25.267  47
20210831 091200               1.419  47              25.295  47
20210831 110600               1.419  47              25.295  47
20210831 111200               1.418  47              25.267  47
20210831 161200               1.418  47              25.267  47
20210831 161800               1.419  47              25.295  47
20210831 165400               1.419  47              25.295  47
20210831 170000               1.420  47              25.324  47
20210831 171800               1.420  47              25.324  47
20210831 172400               1.421  47              25.352  47
20210831 173000               1.421  47              25.352  47
20210831 174200               1.422  47              25.381  47
20210831 174800               1.422  47              25.381  47
20210831 175400               1.423  47              25.409  47
20210831 180000               1.423  47              25.409  47
20210831 180600               1.424  47              25.438  47
20210901 044800               1.424  47              25.438  47
20210901 045400               1.423  47              25.409  47
20210901 050000               1.423  47              25.409  47
20210901 050600               1.422  47              25.381  47
20210901 051200               1.422  47              25.381  47
20210901 051800               1.421  47              25.352  47
20210901 061200               1.421  47              25.352  47
20210901 061800               1.422  47              25.381  47
20210901 122400               1.422  47              25.381  47
20210901 123600               1.423  47              25.409  47
20210901 124200               1.423  47              25.409  47
20210901 124800               1.424  47              25.438  47
20210901 125400               1.425  47              25.466  47
20210901 130000               1.426  47              25.495  47
20210901 131200               1.426  47              25.495  47
20210901 131800               1.427  47              25.523  47
20210901 151200               1.427  47              25.523  47
20210901 151800               1.426  47              25.495  47
20210901 174800               1.426  47              25.495  47
20210901 175400               1.425  47              25.466  47
20210902 034200               1.425  47              25.466  47
20210902 034800               1.426  47              25.495  47
20210902 044200               1.426  47              25.495  47
20210902 044800               1.425  47              25.466  47
20210902 061800               1.425  47              25.466  47
20210902 062400               1.426  47              25.495  47
20210902 065400               1.426  47              25.495  47
20210902 070000               1.427  47              25.523  47
20210902 072400               1.427  47              25.523  47
20210902 073600               1.426  47              25.495  47
20210902 074200               1.426  47              25.495  47
20210902 074800               1.425  47              25.466  47
20210902 075400               1.424  47              25.438  47
20210902 080000               1.424  47              25.438  47
20210902 080600               1.423  47              25.409  47
20210902 081800               1.423  47              25.409  47
20210902 082400               1.422  47              25.381  47
20210902 091800               1.422  47              25.381  47
20210902 092400               1.423  47              25.409  47
20210902 093000               1.423  47              25.409  47
20210902 093600               1.424  47              25.438  47
20210902 095400               1.425  47              25.466  47
20210902 100600               1.425  47              25.466  47
20210902 101200               1.426  47              25.495  47
20210902 103000               1.426  47              25.495  47
20210902 103600               1.427  47              25.523  47
20210902 111200               1.427  47              25.523  47
20210902 111800               1.426  47              25.495  47
20210902 134200               1.426  47              25.495  47
20210902 134800               1.425  47              25.466  47
20210902 143600               1.425  47              25.466  47
20210902 144200               1.426  47              25.495  47
20210902 163000               1.426  47              25.495  47
20210902 163600               1.425  47              25.466  47
20210902 174200               1.425  47              25.466  47
20210902 174800               1.426  47              25.495  47
20210902 175400               1.426  47              25.495  47
20210902 180000               1.427  47              25.523  47
20210902 185400               1.427  47              25.523  47
20210902 190000               1.428  47              25.552  47
20210903 051200               1.428  47              25.552  47
20210903 051800               1.429  47              25.580  47
20210903 052400               1.430  47              25.609  47
20210903 053600               1.431  47              25.638  47
20210903 054200               1.432  47              25.667  47
20210903 054800               1.433  47              25.695  47
20210903 055400               1.434  47              25.724  47
20210903 060000               1.435  47              25.753  47
20210903 060600               1.436  47              25.782  47
20210903 061200               1.437  47              25.810  47
20210903 070600               1.437  47              25.810  47
20210903 071200               1.436  47              25.782  47
20210903 074800               1.435  47              25.753  47
20210903 075400               1.434  47              25.724  47
20210903 080000               1.433  47              25.695  47
20210903 080600               1.432  47              25.667  47
20210903 081200               1.431  47              25.638  47
20210903 081800               1.430  47              25.609  47
20210903 082400               1.430  47              25.609  47
20210903 083000               1.429  47              25.580  47
20210903 110600               1.429  47              25.580  47
20210903 111200               1.428  47              25.552  47
20210903 122400               1.428  47              25.552  47
20210903 123000               1.429  47              25.580  47
20210903 143600               1.429  47              25.580  47
20210903 144800               1.430  47              25.609  47
20210903 145400               1.431  47              25.638  47
20210903 150000               1.433  47              25.695  47
20210903 150600               1.434  47              25.724  47
20210903 151200               1.435  47              25.753  47
20210903 151800               1.436  47              25.782  47
20210903 152400               1.436  47              25.782  47
20210903 153000               1.437  47              25.810  47
20210903 173000               1.437  47              25.810  47
20210903 173600               1.438  47              25.839  47
20210903 174200               1.438  47              25.839  47
20210903 174800               1.439  47              25.868  47
20210903 175400               1.440  47              25.897  47
20210903 180000               1.441  47              25.926  47
20210903 180600               1.442  47              25.955  47
20210903 181800               1.443  47              25.983  47
20210903 182400               1.444  47              26.012  47
20210903 184200               1.445  47              26.041  47
20210903 210000               1.445  47              26.041  47
20210903 210600               1.446  47              26.070  47
20210903 222400               1.446  47              26.070  47
20210903 223000               1.445  47              26.041  47
20210903 230000               1.445  47              26.041  47
20210903 230600               1.446  47              26.070  47
20210904 013000               1.446  47              26.070  47
20210904 013600               1.445  47              26.041  47
20210904 023000               1.445  47              26.041  47
20210904 023600               1.446  47              26.070  47
20210904 042400               1.446  47              26.070  47
20210904 043000               1.445  47              26.041  47
20210904 050000               1.445  47              26.041  47
20210904 050600               1.446  47              26.070  47
20210904 052400               1.446  47              26.070  47
20210904 053000               1.447  47              26.098  47
20210904 062400               1.447  47              26.098  47
20210904 063000               1.446  47              26.070  47
20210904 073000               1.446  47              26.070  47
20210904 073600               1.445  47              26.041  47
20210904 074200               1.444  47              26.012  47
20210904 075400               1.443  47              25.983  47
20210904 080000               1.442  47              25.955  47
20210904 080600               1.441  47              25.926  47
20210904 081200               1.440  47              25.897  47
20210904 081800               1.439  47              25.868  47
20210904 082400               1.439  47              25.868  47
20210904 083000               1.438  47              25.839  47
20210904 103000               1.438  47              25.839  47
20210904 103600               1.437  47              25.810  47
20210904 123600               1.437  47              25.810  47
20210904 124200               1.438  47              25.839  47
20210904 124800               1.439  47              25.868  47
20210904 125400               1.440  47              25.897  47
20210904 130000               1.442  47              25.955  47
20210904 130600               1.443  47              25.983  47
20210904 131800               1.444  47              26.012  47
20210904 132400               1.444  47              26.012  47
20210904 133600               1.445  47              26.041  47
20210904 143600               1.445  47              26.041  47
20210904 144200               1.444  47              26.012  47
20210904 162400               1.444  47              26.012  47
20210904 163000               1.445  47              26.041  47
20210904 180000               1.445  47              26.041  47
20210904 180600               1.444  47              26.012  47
20210904 201800               1.444  47              26.012  47
20210904 203600               1.445  47              26.041  47
20210904 214800               1.445  47              26.041  47
20210904 215400               1.444  47              26.012  47
20210904 233000               1.444  47              26.012  47
20210904 233600               1.445  47              26.041  47
20210905 003600               1.445  47              26.041  47
20210905 005400               1.444  47              26.012  47
20210905 012400               1.444  47              26.012  47
20210905 013000               1.445  47              26.041  47
20210905 061200               1.445  47              26.041  47
20210905 061800               1.444  47              26.012  47
20210905 082400               1.444  47              26.012  47
20210905 084200               1.445  47              26.041  47
20210905 091800               1.445  47              26.041  47
20210905 092400               1.444  47              26.012  47
20210905 102400               1.444  47              26.012  47
20210905 103000               1.445  47              26.041  47
20210905 110000               1.445  47              26.041  47
20210905 110600               1.444  47              26.012  47
20210905 134200               1.444  47              26.012  47
20210905 134800               1.443  47              25.983  47
20210905 141800               1.443  47              25.983  47
20210905 142400               1.444  47              26.012  47
20210905 154800               1.444  47              26.012  47
20210905 155400               1.445  47              26.041  47
20210905 170000               1.445  47              26.041  47
20210905 170600               1.446  47              26.070  47
20210905 180600               1.446  47              26.070  47
20210905 181200               1.445  47              26.041  47
20210905 203600               1.445  47              26.041  47
20210905 204200               1.446  47              26.070  47
20210906 013600               1.446  47              26.070  47
20210906 014200               1.445  47              26.041  47
20210906 021200               1.445  47              26.041  47
20210906 021800               1.446  47              26.070  47
20210906 023600               1.446  47              26.070  47
20210906 024200               1.447  47              26.098  47
20210906 031800               1.447  47              26.098  47
20210906 032400               1.446  47              26.070  47
20210906 034200               1.446  47              26.070  47
20210906 034800               1.445  47              26.041  47
20210906 035400               1.445  47              26.041  47
20210906 040000               1.444  47              26.012  47
20210906 040600               1.443  47              25.983  47
20210906 041200               1.443  47              25.983  47
20210906 041800               1.442  47              25.955  47
20210906 053600               1.442  47              25.955  47
20210906 054200               1.441  47              25.926  47
20210906 072400               1.441  47              25.926  47
20210906 074200               1.440  47              25.897  47
20210906 074800               1.440  47              25.897  47
20210906 075400               1.439  47              25.868  47
20210906 080000               1.438  47              25.839  47
20210906 080600               1.437  47              25.810  47
20210906 081200               1.436  47              25.782  47
20210906 083000               1.435  47              25.753  47
20210906 083600               1.434  47              25.724  47
20210906 084200               1.433  47              25.695  47
20210906 141200               1.433  47              25.695  47
20210906 141800               1.434  47              25.724  47
20210906 150600               1.434  47              25.724  47
20210906 151200               1.433  47              25.695  47
20210906 172400               1.433  47              25.695  47
20210906 173000               1.434  47              25.724  47
20210906 173600               1.434  47              25.724  47
20210906 174200               1.435  47              25.753  47
20210906 174800               1.436  47              25.782  47
20210906 181200               1.437  47              25.810  47
20210906 181800               1.437  47              25.810  47
20210906 182400               1.438  47              25.839  47
20210906 184200               1.438  47              25.839  47
20210906 184800               1.437  47              25.810  47
20210906 214800               1.437  47              25.810  47
20210906 215400               1.436  47              25.782  47
20210906 221800               1.436  47              25.782  47
20210906 222400               1.437  47              25.810  47
20210906 235400               1.437  47              25.810  47
20210907 000000               1.438  47              25.839  47
20210907 011200               1.438  47              25.839  47
20210907 011800               1.437  47              25.810  47
20210907 034200               1.437  47              25.810  47
20210907 034800               1.436  47              25.782  47
20210907 040000               1.436  47              25.782  47
20210907 040600               1.435  47              25.753  47
20210907 041200               1.434  47              25.724  47
20210907 042400               1.433  47              25.695  47
20210907 043000               1.431  47              25.638  47
20210907 043600               1.430  47              25.609  47
20210907 044200               1.429  47              25.580  47
20210907 044800               1.428  47              25.552  47
20210907 045400               1.427  47              25.523  47
20210907 050600               1.427  47              25.523  47
20210907 051200               1.426  47              25.495  47
20210907 060000               1.426  47              25.495  47
20210907 060600               1.427  47              25.523  47
20210907 061800               1.427  47              25.523  47
20210907 062400               1.428  47              25.552  47
20210907 063000               1.428  47              25.552  47
20210907 063600               1.429  47              25.580  47
20210907 064200               1.429  47              25.580  47
20210907 064800               1.430  47              25.609  47
20210907 071800               1.430  47              25.609  47
20210907 072400               1.429  47              25.580  47
20210907 074800               1.429  47              25.580  47
20210907 075400               1.428  47              25.552  47
20210907 080000               1.428  47              25.552  47
20210907 080600               1.427  47              25.523  47
20210907 081200               1.427  47              25.523  47
20210907 081800               1.426  47              25.495  47
20210907 083000               1.426  47              25.495  47
20210907 083600               1.425  47              25.466  47
20210907 091800               1.425  47              25.466  47
20210907 092400               1.426  47              25.495  47
20210907 105400               1.426  47              25.495  47
20210907 110000               1.425  47              25.466  47
20210907 111200               1.425  47              25.466  47
20210907 111800               1.424  47              25.438  47
20210907 112400               1.424  47              25.438  47
20210907 113000               1.423  47              25.409  47
20210907 113600               1.423  47              25.409  47
20210907 114200               1.422  47              25.381  47
20210907 114800               1.422  47              25.381  47
20210907 115400               1.421  47              25.352  47
20210907 145400               1.421  47              25.352  47
20210907 150000               1.420  47              25.324  47
20210907 154200               1.420  47              25.324  47
20210907 154800               1.421  47              25.352  47
20210907 160000               1.421  47              25.352  47
20210907 160600               1.422  47              25.381  47
20210907 163600               1.422  47              25.381  47
20210907 164800               1.421  47              25.352  47
20210907 171800               1.421  47              25.352  47
20210907 172400               1.422  47              25.381  47
20210907 174200               1.422  47              25.381  47
20210907 174800               1.423  47              25.409  47
20210907 175400               1.424  47              25.438  47
20210907 180000               1.425  47              25.466  47
20210907 180600               1.426  47              25.495  47
20210907 181200               1.427  47              25.523  47
20210907 182400               1.428  47              25.552  47
20210907 183000               1.429  47              25.580  47
20210907 183600               1.429  47              25.580  47
20210907 184200               1.430  47              25.609  47
20210907 191200               1.430  47              25.609  47
20210907 191800               1.429  47              25.580  47
20210907 194200               1.429  47              25.580  47
20210907 194800               1.428  47              25.552  47
20210907 212400               1.428  47              25.552  47
20210907 213000               1.429  47              25.580  47
20210908 021200               1.429  47              25.580  47
20210908 022400               1.428  47              25.552  47
20210908 033600               1.428  47              25.552  47
20210908 035400               1.429  47              25.580  47
20210908 042400               1.429  47              25.580  47
20210908 043000               1.428  47              25.552  47
20210908 050600               1.428  47              25.552  47
20210908 051200               1.425  47              25.466  47
20210908 051800               1.424  47              25.438  47
20210908 052400               1.422  47              25.381  47
20210908 053000               1.422  47              25.381  47
20210908 053600               1.421  47              25.352  47
20210908 064200               1.421  47              25.352  47
20210908 064800               1.422  47              25.381  47
20210908 065400               1.422  47              25.381  47
20210908 070000               1.423  47              25.409  47
20210908 070600               1.424  47              25.438  47
20210908 071200               1.425  47              25.466  47
20210908 071800               1.425  47              25.466  47
20210908 072400               1.426  47              25.495  47
20210908 073000               1.426  47              25.495  47
20210908 073600               1.425  47              25.466  47
20210908 074200               1.425  47              25.466  47
20210908 075400               1.424  47              25.438  47
20210908 080000               1.424  47              25.438  47
20210908 080600               1.423  47              25.409  47
20210908 081200               1.423  47              25.409  47
20210908 081800               1.422  47              25.381  47
20210908 094200               1.422  47              25.381  47
20210908 094800               1.421  47              25.352  47
20210908 102400               1.421  47              25.352  47
20210908 103000               1.422  47              25.381  47
20210908 110000               1.422  47              25.381  47
20210908 110600               1.421  47              25.352  47
20210908 160600               1.421  47              25.352  47
20210908 161200               1.422  47              25.381  47
20210908 170000               1.422  47              25.381  47
20210908 170600               1.421  47              25.352  47
20210908 173600               1.421  47              25.352  47
20210908 174200               1.422  47              25.381  47
20210908 174800               1.422  47              25.381  47
20210908 175400               1.423  47              25.409  47
20210908 180000               1.423  47              25.409  47
20210908 180600               1.424  47              25.438  47
20210908 182400               1.425  47              25.466  47
20210908 183000               1.425  47              25.466  47
20210908 183600               1.426  47              25.495  47
20210909 011200               1.426  47              25.495  47
20210909 011800               1.425  47              25.466  47
20210909 015400               1.425  47              25.466  47
20210909 020000               1.426  47              25.495  47
20210909 021200               1.426  47              25.495  47
20210909 021800               1.427  47              25.523  47
20210909 025400               1.427  47              25.523  47
20210909 030000               1.426  47              25.495  47
20210909 044200               1.426  47              25.495  47
20210909 044800               1.427  47              25.523  47
20210909 055400               1.427  47              25.523  47
20210909 060000               1.428  47              25.552  47
20210909 061200               1.428  47              25.552  47
20210909 061800               1.429  47              25.580  47
20210909 075400               1.429  47              25.580  47
20210909 080000               1.428  47              25.552  47
20210909 080600               1.427  47              25.523  47
20210909 081200               1.426  47              25.495  47
20210909 083000               1.426  47              25.495  47
20210909 083600               1.425  47              25.466  47
20210909 120600               1.425  47              25.466  47
20210909 121200               1.424  47              25.438  47
20210909 152400               1.424  47              25.438  47
20210909 153000               1.425  47              25.466  47
20210909 153600               1.425  47              25.466  47
20210909 154200               1.426  47              25.495  47
20210909 154800               1.426  47              25.495  47
20210909 155400               1.427  47              25.523  47
20210909 160000               1.428  47              25.552  47
20210909 163000               1.428  47              25.552  47
20210909 164800               1.429  47              25.580  47
20210909 170000               1.429  47              25.580  47
20210909 170600               1.430  47              25.609  47
20210909 171200               1.430  47              25.609  47
20210909 171800               1.431  47              25.638  47
20210909 174200               1.431  47              25.638  47
20210909 174800               1.432  47              25.667  47
20210909 175400               1.432  47              25.667  47
20210909 180000               1.433  47              25.695  47
20210909 180600               1.433  47              25.695  47
20210909 181200               1.434  47              25.724  47
20210909 184800               1.434  47              25.724  47
20210909 185400               1.435  47              25.753  47
20210909 191200               1.435  47              25.753  47
20210909 191800               1.436  47              25.782  47
20210909 194800               1.436  47              25.782  47
20210909 195400               1.435  47              25.753  47
20210909 223600               1.435  47              25.753  47
20210909 224200               1.434  47              25.724  47
20210910 003000               1.434  47              25.724  47
20210910 003600               1.435  47              25.753  47
20210910 023600               1.435  47              25.753  47
20210910 024200               1.434  47              25.724  47
20210910 053600               1.434  47              25.724  47
20210910 054200               1.435  47              25.753  47
20210910 063000               1.435  47              25.753  47
20210910 063600               1.434  47              25.724  47
20210910 064800               1.434  47              25.724  47
20210910 065400               1.433  47              25.695  47
20210910 070000               1.433  47              25.695  47
20210910 070600               1.432  47              25.667  47
20210910 071200               1.432  47              25.667  47
20210910 072400               1.431  47              25.638  47
20210910 073000               1.431  47              25.638  47
20210910 073600               1.430  47              25.609  47
20210910 074800               1.430  47              25.609  47
20210910 075400               1.429  47              25.580  47
20210910 081800               1.429  47              25.580  47
20210910 082400               1.430  47              25.609  47
20210910 083000               1.430  47              25.609  47
20210910 090000               1.431  47              25.638  47
20210910 095400               1.431  47              25.638  47
20210910 100000               1.382  47              24.248  47
20210910 100600               1.282  47              21.503  47
20210910 101200               1.284  47              21.556  47
20210910 101800               1.275  47              21.315  47
20210910 102400               1.267  47              21.101  47
20210910 103000               1.267  47              21.101  47
20210910 103600               1.270  47              21.181  47
20210910 110000               1.270  47              21.181  47
20210910 110600               1.269  47              21.154  47
20210910 113600               1.269  47              21.154  47
20210910 114200               1.268  47              21.128  47
20210910 152400               1.268  47              21.128  47
20210910 153000               1.269  47              21.154  47
20210910 154800               1.269  47              21.154  47
20210910 155400               1.270  47              21.181  47
20210910 160000               1.271  47              21.208  47
20210910 160600               1.272  47              21.234  47
20210910 161200               1.273  47              21.261  47
20210910 161800               1.273  47              21.261  47
20210910 162400               1.274  47              21.288  47
20210910 163000               1.275  47              21.315  47
20210910 170600               1.275  47              21.315  47
20210910 171200               1.276  47              21.342  47
20210910 172400               1.276  47              21.342  47
20210910 173000               1.277  47              21.368  47
20210910 173600               1.277  47              21.368  47
20210910 174200               1.278  47              21.395  47
20210910 174800               1.278  47              21.395  47
20210910 175400               1.279  47              21.422  47
20210910 180000               1.279  47              21.422  47
20210910 180600               1.280  47              21.449  47
20210910 181200               1.280  47              21.449  47
20210910 181800               1.281  47              21.476  47
20210910 191800               1.281  47              21.476  47
20210910 192400               1.282  47              21.503  47
20210910 210000               1.282  47              21.503  47
20210910 211800               1.281  47              21.476  47
20210911 004200               1.281  47              21.476  47
20210911 004800               1.282  47              21.503  47
20210911 010600               1.282  47              21.503  47
20210911 011200               1.281  47              21.476  47
20210911 030600               1.281  47              21.476  47
20210911 031200               1.282  47              21.503  47
20210911 073000               1.282  47              21.503  47
20210911 073600               1.281  47              21.476  47
20210911 074200               1.281  47              21.476  47
20210911 074800               1.280  47              21.449  47
20210911 075400               1.280  47              21.449  47
20210911 080000               1.279  47              21.422  47
20210911 080600               1.278  47              21.395  47
20210911 081200               1.278  47              21.395  47
20210911 081800               1.277  47              21.368  47
20210911 083000               1.277  47              21.368  47
20210911 083600               1.276  47              21.342  47
20210911 084800               1.276  47              21.342  47
20210911 090600               1.275  47              21.315  47
20210911 121200               1.275  47              21.315  47
20210911 121800               1.276  47              21.342  47
20210911 122400               1.276  47              21.342  47
20210911 123000               1.277  47              21.368  47
20210911 123600               1.277  47              21.368  47
20210911 124200               1.278  47              21.395  47
20210911 163000               1.278  47              21.395  47
20210911 171200               1.279  47              21.422  47
20210911 193600               1.279  47              21.422  47
20210911 194200               1.278  47              21.395  47
20210911 202400               1.278  47              21.395  47
20210911 203000               1.279  47              21.422  47
20210911 235400               1.279  47              21.422  47
20210912 000000               1.278  47              21.395  47
20210912 004200               1.278  47              21.395  47
20210912 004800               1.279  47              21.422  47
20210912 030600               1.279  47              21.422  47
20210912 031800               1.280  47              21.449  47
20210912 033000               1.280  47              21.449  47
20210912 033600               1.279  47              21.422  47
20210912 042400               1.279  47              21.422  47
20210912 043600               1.278  47              21.395  47
20210912 050600               1.278  47              21.395  47
20210912 051200               1.279  47              21.422  47
20210912 061200               1.279  47              21.422  47
20210912 061800               1.278  47              21.395  47
20210912 063000               1.278  47              21.395  47
20210912 063600               1.277  47              21.368  47
20210912 064200               1.277  47              21.368  47
20210912 064800               1.276  47              21.342  47
20210912 073600               1.276  47              21.342  47
20210912 074200               1.277  47              21.368  47
20210912 081200               1.277  47              21.368  47
20210912 081800               1.278  47              21.395  47
20210912 093000               1.278  47              21.395  47
20210912 093600               1.277  47              21.368  47
20210912 104800               1.277  47              21.368  47
20210912 105400               1.276  47              21.342  47
20210912 110000               1.276  47              21.342  47
20210912 110600               1.275  47              21.315  47
20210912 111200               1.274  47              21.288  47
20210912 111800               1.274  47              21.288  47
20210912 112400               1.273  47              21.261  47
20210912 113000               1.272  47              21.234  47
20210912 131800               1.272  47              21.234  47
20210912 133000               1.271  47              21.208  47
20210912 141800               1.271  47              21.208  47
20210912 142400               1.272  47              21.234  47
20210912 225400               1.272  47              21.234  47
20210912 230600               1.273  47              21.261  47
20210913 001200               1.273  47              21.261  47
20210913 001800               1.272  47              21.234  47
20210913 032400               1.272  47              21.234  47
20210913 033000               1.271  47              21.208  47
20210913 035400               1.271  47              21.208  47
20210913 040000               1.270  47              21.181  47
20210913 040600               1.270  47              21.181  47
20210913 041200               1.269  47              21.154  47
20210913 041800               1.269  47              21.154  47
20210913 042400               1.268  47              21.128  47
20210913 043000               1.268  47              21.128  47
20210913 052400               1.267  47              21.101  47
20210913 070600               1.267  47              21.101  47
20210913 071200               1.266  47              21.074  47
20210913 072400               1.266  47              21.074  47
20210913 073000               1.265  47              21.048  47
20210913 074800               1.265  47              21.048  47
20210913 075400               1.264  47              21.021  47
20210913 080000               1.264  47              21.021  47
20210913 080600               1.263  47              20.995  47
20210913 084800               1.263  47              20.995  47
20210913 085400               1.264  47              21.021  47
20210913 151800               1.264  47              21.021  47
20210913 152400               1.263  47              20.995  47
20210913 154800               1.263  47              20.995  47
20210913 155400               1.264  47              21.021  47
20210913 174200               1.264  47              21.021  47
20210913 174800               1.265  47              21.048  47
20210913 175400               1.266  47              21.074  47
20210913 180000               1.267  47              21.101  47
20210913 180600               1.268  47              21.128  47
20210913 181200               1.268  47              21.128  47
20210913 181800               1.269  47              21.154  47
20210913 182400               1.270  47              21.181  47
20210913 192400               1.270  47              21.181  47
20210913 193000               1.271  47              21.208  47
20210913 193600               1.272  47              21.234  47
20210913 194200               1.272  47              21.234  47
20210913 194800               1.273  47              21.261  47
20210913 195400               1.274  47              21.288  47
20210914 030000               1.274  47              21.288  47
20210914 032400               1.273  47              21.261  47
20210914 033600               1.273  47              21.261  47
20210914 035400               1.272  47              21.234  47
20210914 040000               1.270  47              21.181  47
20210914 040600               1.269  47              21.154  47
20210914 041200               1.267  47              21.101  47
20210914 041800               1.266  47              21.074  47
20210914 042400               1.265  47              21.048  47
20210914 060000               1.265  47              21.048  47
20210914 064800               1.264  47              21.021  47
20210914 074800               1.264  47              21.021  47
20210914 075400               1.263  47              20.995  47
20210914 080000               1.263  47              20.995  47
20210914 080600               1.262  47              20.968  47
20210914 081200               1.261  47              20.942  47
20210914 081800               1.261  47              20.942  47
20210914 082400               1.260  47              20.915  47
20210914 083000               1.260  47              20.915  47
20210914 083600               1.259  47              20.888  47
20210914 160600               1.259  47              20.888  47
20210914 161200               1.258  47              20.862  47
20210914 163000               1.258  47              20.862  47
20210914 163600               1.257  47              20.835  47
20210914 164200               1.256  47              20.809  47
20210914 170000               1.256  47              20.809  47
20210914 170600               1.255  47              20.782  47
20210914 175400               1.255  47              20.782  47
20210914 180000               1.256  47              20.809  47
20210914 181200               1.256  47              20.809  47
20210914 181800               1.257  47              20.835  47
20210914 201200               1.257  47              20.835  47
20210914 201800               1.258  47              20.862  47
20210914 231800               1.258  47              20.862  47
20210914 232400               1.257  47              20.835  47
20210915 000000               1.257  47              20.835  47
20210915 000600               1.258  47              20.862  47
20210915 011800               1.258  47              20.862  47
20210915 014200               1.257  47              20.835  47
20210915 024800               1.257  47              20.835  47
20210915 025400               1.258  47              20.862  47
20210915 044800               1.258  47              20.862  47
20210915 045400               1.259  47              20.888  47
20210915 050000               1.259  47              20.888  47
20210915 050600               1.260  47              20.915  47
20210915 051200               1.260  47              20.915  47
20210915 051800               1.261  47              20.942  47
20210915 064200               1.261  47              20.942  47
20210915 065400               1.260  47              20.915  47
20210915 073600               1.260  47              20.915  47
20210915 074800               1.259  47              20.888  47
20210915 075400               1.259  47              20.888  47
20210915 080000               1.258  47              20.862  47
20210915 080600               1.258  47              20.862  47
20210915 081200               1.257  47              20.835  47
20210915 081800               1.256  47              20.809  47
20210915 082400               1.256  47              20.809  47
20210915 084200               1.255  47              20.782  47
20210915 094800               1.255  47              20.782  47
20210915 095400               1.256  47              20.809  47
20210915 104200               1.256  47              20.809  47
20210915 111800               1.255  47              20.782  47
20210915 120000               1.255  47              20.782  47
20210915 124200               1.256  47              20.809  47
20210915 125400               1.256  47              20.809  47
20210915 130600               1.257  47              20.835  47
20210915 132400               1.257  47              20.835  47
20210915 133000               1.258  47              20.862  47
20210915 140600               1.258  47              20.862  47
20210915 141200               1.257  47              20.835  47
20210915 175400               1.257  47              20.835  47
20210915 180000               1.258  47              20.862  47
20210915 180600               1.258  47              20.862  47
20210915 181200               1.259  47              20.888  47
20210915 190600               1.259  47              20.888  47
20210915 191200               1.260  47              20.915  47
20210915 214200               1.260  47              20.915  47
20210915 215400               1.259  47              20.888  47
20210915 231200               1.259  47              20.888  47
20210915 231800               1.260  47              20.915  47
20210916 041200               1.260  47              20.915  47
20210916 042400               1.261  47              20.942  47
20210916 043000               1.261  47              20.942  47
20210916 043600               1.262  47              20.968  47
20210916 050000               1.263  47              20.995  47
20210916 050600               1.264  47              21.021  47
20210916 051200               1.266  47              21.074  47
20210916 051800               1.267  47              21.101  47
20210916 053600               1.268  47              21.128  47
20210916 054200               1.269  47              21.154  47
20210916 054800               1.270  47              21.181  47
20210916 073000               1.270  47              21.181  47
20210916 073600               1.269  47              21.154  47
20210916 074200               1.269  47              21.154  47
20210916 074800               1.268  47              21.128  47
20210916 075400               1.268  47              21.128  47
20210916 080000               1.267  47              21.101  47
20210916 080600               1.266  47              21.074  47
20210916 081200               1.265  47              21.048  47
20210916 083600               1.264  47              21.021  47
20210916 094200               1.264  47              21.021  47
20210916 173000               1.264  47              21.021  47
20210916 174200               1.265  47              21.048  47
20210916 174800               1.266  47              21.074  47
20210916 175400               1.267  47              21.101  47
20210916 180000               1.268  47              21.128  47
20210916 180600               1.269  47              21.154  47
20210916 194200               1.270  47              21.181  47
20210916 194800               1.270  47              21.181  47
20210916 222400               1.271  47              21.208  47
20210917 050600               1.271  47              21.208  47
20210917 051200               1.272  47              21.234  47
20210917 061200               1.272  47              21.234  47
20210917 075400               1.271  47              21.208  47
20210917 080000               1.270  47              21.181  47
20210917 080600               1.269  47              21.154  47
20210917 081200               1.268  47              21.128  47
20210917 101200               1.267  47              21.101  47
20210917 141200               1.267  47              21.101  47
20210917 155400               1.268  47              21.128  47
20210917 160000               1.269  47              21.154  47
20210917 160600               1.270  47              21.181  47
20210917 161200               1.271  47              21.208  47
20210917 163000               1.272  47              21.234  47
20210917 163600               1.273  47              21.261  47
20210917 174200               1.273  47              21.261  47
20210917 174800               1.274  47              21.288  47
20210917 175400               1.275  47              21.315  47
20210917 180000               1.276  47              21.342  47
20210917 180600               1.277  47              21.368  47
20210917 220000               1.278  47              21.395  47
20210917 220600               1.278  47              21.395  47
20210917 234200               1.279  47              21.422  47
20210918 051800               1.279  47              21.422  47
20210918 054800               1.278  47              21.395  47
20210918 055400               1.278  47              21.395  47
20210918 074800               1.277  47              21.368  47
20210918 075400               1.275  47              21.315  47
20210918 080000               1.273  47              21.261  47
20210918 080600               1.271  47              21.208  47
20210918 082400               1.269  47              21.154  47
20210918 093600               1.269  47              21.154  47
20210918 094200               1.270  47              21.181  47
20210918 115400               1.271  47              21.208  47
20210918 120000               1.273  47              21.261  47
20210918 120600               1.275  47              21.315  47
20210918 170600               1.276  47              21.342  47
20210918 171200               1.276  47              21.342  47
20210918 173600               1.277  47              21.368  47
20210919 184800               1.277  47              21.368  47
20210919 193600               1.278  47              21.395  47
20210919 223600               1.278  47              21.395  47
20210920 020600               1.277  47              21.368  47
20210920 030000               1.277  47              21.368  47
20210920 030600               1.276  47              21.342  47
20210920 031200               1.274  47              21.288  47
20210920 031800               1.274  47              21.288  47
20210920 034800               1.273  47              21.261  47
20210920 042400               1.273  47              21.261  47
20210920 050000               1.272  47              21.234  47
20210920 070000               1.272  47              21.234  47
20210920 070600               1.271  47              21.208  47
20210920 074200               1.271  47              21.208  47
20210920 074800               1.270  47              21.181  47
20210920 075400               1.268  47              21.128  47
20210920 080000               1.266  47              21.074  47
20210920 084200               1.264  47              21.021  47
20210920 084800               1.263  47              20.995  47
20210920 091800               1.263  47              20.995  47
20210920 092400               1.262  47              20.968  47
20210920 093000               1.261  47              20.942  47
20210920 100000               1.261  47              20.942  47
20210920 102400               1.260  47              20.915  47
20210920 103000               1.260  47              20.915  47
20210920 141200               1.259  47              20.888  47
20210920 141800               1.257  47              20.835  47
20210920 142400               1.255  47              20.782  47
20210920 154800               1.254  47              20.756  47
20210920 155400               1.254  47              20.756  47
20210920 175400               1.255  47              20.782  47
20210920 180000               1.257  47              20.835  47
20210920 180600               1.259  47              20.888  47
20210920 181200               1.260  47              20.915  47
20210920 183000               1.261  47              20.942  47
20210920 183600               1.261  47              20.942  47
20210920 193000               1.262  47              20.968  47
20210921 045400               1.262  47              20.968  47
20210921 050000               1.261  47              20.942  47
20210921 070600               1.261  47              20.942  47
20210921 073600               1.260  47              20.915  47
20210921 074200               1.260  47              20.915  47
20210921 075400               1.258  47              20.862  47
20210921 080000               1.256  47              20.809  47
20210921 080600               1.254  47              20.756  47
20210921 081200               1.253  47              20.729  47
20210921 171200               1.253  47              20.729  47
20210921 174800               1.254  47              20.756  47
20210921 175400               1.256  47              20.809  47
20210921 180000               1.258  47              20.862  47
20210921 180600               1.259  47              20.888  47
20210921 181200               1.261  47              20.942  47
20210921 181800               1.261  47              20.942  47
20210921 182400               1.262  47              20.968  47
20210921 183000               1.262  47              20.968  47
20210921 212400               1.263  47              20.995  47
20210921 215400               1.263  47              20.995  47
20210922 045400               1.262  47              20.968  47
20210922 050000               1.262  47              20.968  47
20210922 050600               1.261  47              20.942  47
20210922 054200               1.261  47              20.942  47
20210922 060000               1.260  47              20.915  47
20210922 060600               1.260  47              20.915  47
20210922 074800               1.259  47              20.888  47
20210922 075400               1.257  47              20.835  47
20210922 080000               1.255  47              20.782  47
20210922 080600               1.253  47              20.729  47
20210922 090000               1.252  47              20.703  47
20210922 090600               1.251  47              20.676  47
20210922 142400               1.251  47              20.676  47
20210922 143000               1.250  47              20.650  47
20210922 143600               1.249  47              20.624  47
20210922 144200               1.248  47              20.597  47
20210922 153000               1.247  47              20.571  47
20210922 163600               1.247  47              20.571  47
20210922 164200               1.248  47              20.597  47
20210922 164800               1.249  47              20.624  47
20210922 170000               1.250  47              20.650  47
20210922 170600               1.250  47              20.650  47
20210922 174200               1.251  47              20.676  47
20210922 183000               1.251  47              20.676  47
20210922 183600               1.252  47              20.703  47
20210922 184200               1.254  47              20.756  47
20210922 184800               1.256  47              20.809  47
20210922 185400               1.258  47              20.862  47
20210922 201200               1.259  47              20.888  47
20210923 020600               1.259  47              20.888  47
20210923 021200               1.258  47              20.862  47
20210923 023600               1.258  47              20.862  47
20210923 050600               1.259  47              20.888  47
20210923 051200               1.260  47              20.915  47
20210923 051800               1.262  47              20.968  47
20210923 052400               1.263  47              20.995  47
20210923 054800               1.263  47              20.995  47
20210923 055400               1.264  47              21.021  47
20210923 073000               1.264  47              21.021  47
20210923 073600               1.263  47              20.995  47
20210923 074800               1.262  47              20.968  47
20210923 075400               1.261  47              20.942  47
20210923 080000               1.259  47              20.888  47
20210923 080600               1.257  47              20.835  47
20210923 083000               1.256  47              20.809  47
20210923 083600               1.256  47              20.809  47
20210923 090000               1.255  47              20.782  47
20210923 124800               1.255  47              20.782  47
20210923 165400               1.256  47              20.809  47
20210923 170000               1.258  47              20.862  47
20210923 170600               1.260  47              20.915  47
20210923 171200               1.261  47              20.942  47
20210923 171800               1.263  47              20.995  47
20210923 175400               1.264  47              21.021  47
20210923 180000               1.265  47              21.048  47
20210923 180600               1.267  47              21.101  47
20210923 181200               1.269  47              21.154  47
20210923 181800               1.270  47              21.181  47
20210923 221200               1.271  47              21.208  47
20210923 221800               1.271  47              21.208  47
20210923 224200               1.272  47              21.234  47
20210924 033600               1.272  47              21.234  47
20210924 040600               1.271  47              21.208  47
20210924 043600               1.271  47              21.208  47
20210924 044200               1.270  47              21.181  47
20210924 055400               1.270  47              21.181  47
20210924 060000               1.269  47              21.154  47
20210924 074800               1.269  47              21.154  47
20210924 075400               1.268  47              21.128  47
20210924 080000               1.265  47              21.048  47
20210924 080600               1.264  47              21.021  47
20210924 103000               1.262  47              20.968  47
20210924 103600               1.262  47              20.968  47
20210924 110600               1.263  47              20.995  47
20210924 111200               1.263  47              20.995  47
20210924 111800               1.264  47              21.021  47
20210924 113600               1.265  47              21.048  47
20210924 114200               1.265  47              21.048  47
20210924 121800               1.266  47              21.074  47
20210924 140000               1.266  47              21.074  47
20210924 150000               1.268  47              21.128  47
20210924 150600               1.270  47              21.181  47
20210924 151200               1.272  47              21.234  47
20210924 151800               1.273  47              21.261  47
20210924 154800               1.274  47              21.288  47
20210924 171800               1.274  47              21.288  47
20210924 172400               1.273  47              21.261  47
20210924 173000               1.272  47              21.234  47
20210925 050000               1.272  47              21.234  47
20210925 060000               1.271  47              21.208  47
20210925 060600               1.271  47              21.208  47
20210925 061200               1.270  47              21.181  47
20210925 061800               1.269  47              21.154  47
20210925 062400               1.268  47              21.128  47
20210925 063000               1.267  47              21.101  47
20210925 075400               1.266  47              21.074  47
20210925 080000               1.265  47              21.048  47
20210925 080600               1.264  47              21.021  47
20210925 084800               1.264  47              21.021  47
20210925 085400               1.266  47              21.074  47
20210925 090000               1.267  47              21.101  47
20210925 090600               1.269  47              21.154  47
20210925 091200               1.270  47              21.181  47
20210925 103600               1.270  47              21.181  47
20210925 104200               1.269  47              21.154  47
20210925 104800               1.268  47              21.128  47
20210925 125400               1.268  47              21.128  47
20210925 130000               1.269  47              21.154  47
20210925 130600               1.270  47              21.181  47
20210925 131200               1.270  47              21.181  47
20210925 134800               1.271  47              21.208  47
20210925 135400               1.271  47              21.208  47
20210925 152400               1.272  47              21.234  47
20210925 174200               1.272  47              21.234  47
20210925 174800               1.273  47              21.261  47
20210925 175400               1.273  47              21.261  47
20210925 180000               1.274  47              21.288  47
20210925 180600               1.275  47              21.315  47
20210926 001800               1.275  47              21.315  47
20210926 012400               1.276  47              21.342  47
20210926 032400               1.276  47              21.342  47
20210926 035400               1.277  47              21.368  47
20210927 000600               1.277  47              21.368  47
20210927 003000               1.276  47              21.342  47
20210927 003600               1.276  47              21.342  47
20210927 034200               1.274  47              21.288  47
20210927 034800               1.272  47              21.234  47
20210927 035400               1.269  47              21.154  47
20210927 064200               1.267  47              21.101  47
20210927 064800               1.266  47              21.074  47
20210927 065400               1.266  47              21.074  47
20210927 070000               1.265  47              21.048  47
20210927 070600               1.264  47              21.021  47
20210927 071200               1.263  47              20.995  47
20210927 073600               1.263  47              20.995  47
20210927 074200               1.262  47              20.968  47
20210927 074800               1.260  47              20.915  47
20210927 075400               1.259  47              20.888  47
20210927 080000               1.257  47              20.835  47
20210927 081200               1.256  47              20.809  47
20210927 081800               1.255  47              20.782  47
20210927 094800               1.255  47              20.782  47
20210927 100600               1.256  47              20.809  47
20210927 155400               1.256  47              20.809  47
20210927 161800               1.257  47              20.835  47
20210927 162400               1.258  47              20.862  47
20210927 163000               1.260  47              20.915  47
20210927 163600               1.262  47              20.968  47
20210927 164200               1.265  47              21.048  47
20210927 164800               1.267  47              21.101  47
20210927 165400               1.269  47              21.154  47
20210927 170000               1.271  47              21.208  47
20210927 170600               1.273  47              21.261  47
20210927 173600               1.273  47              21.261  47
20210927 180000               1.274  47              21.288  47
20210928 030000               1.274  47              21.288  47
20210928 033000               1.273  47              21.261  47
20210928 033600               1.273  47              21.261  47
20210928 042400               1.272  47              21.234  47
20210928 043000               1.270  47              21.181  47
20210928 043600               1.268  47              21.128  47
20210928 044200               1.266  47              21.074  47
20210928 053600               1.266  47              21.074  47
20210928 064800               1.265  47              21.048  47
20210928 065400               1.265  47              21.048  47
20210928 074200               1.264  47              21.021  47
20210928 074800               1.263  47              20.995  47
20210928 075400               1.261  47              20.942  47
20210928 080000               1.259  47              20.888  47
20210928 083000               1.257  47              20.835  47
20210928 121800               1.257  47              20.835  47
20210928 122400               1.256  47              20.809  47
20210928 151800               1.256  47              20.809  47
20210928 152400               1.255  47              20.782  47
20210928 153000               1.255  47              20.782  47
20210928 153600               1.254  47              20.756  47
20210928 175400               1.254  47              20.756  47
20210928 180000               1.256  47              20.809  47
20210928 180600               1.258  47              20.862  47
20210928 181200               1.260  47              20.915  47
20210928 202400               1.261  47              20.942  47
20210928 203000               1.262  47              20.968  47
20210928 220000               1.262  47              20.968  47
20210928 220600               1.261  47              20.942  47
20210929 022400               1.261  47              20.942  47
20210929 050000               1.260  47              20.915  47
20210929 052400               1.260  47              20.915  47
20210929 053000               1.259  47              20.888  47
20210929 074800               1.258  47              20.862  47
20210929 075400               1.257  47              20.835  47
20210929 080000               1.255  47              20.782  47
20210929 080600               1.253  47              20.729  47
20210929 094200               1.251  47              20.676  47
20210929 163000               1.251  47              20.676  47
20210929 163600               1.250  47              20.650  47
20210929 164800               1.250  47              20.650  47
20210929 165400               1.249  47              20.624  47
20210929 173600               1.249  47              20.624  47
20210929 174800               1.250  47              20.650  47
20210929 175400               1.252  47              20.703  47
20210929 180000               1.254  47              20.756  47
20210929 180600               1.255  47              20.782  47
20210929 184200               1.256  47              20.809  47
20210929 184800               1.256  47              20.809  47
20210929 190600               1.257  47              20.835  47
20210929 222400               1.257  47              20.835  47
20210929 234200               1.258  47              20.862  47
20210930 082400               1.258  47              20.862  47
20210930 090600               1.257  47              20.835  47
20210930 091200               1.257  47              20.835  47
20210930 092400               1.256  47              20.809  47
20210930 093000               1.255  47              20.782  47
20210930 093600               1.255  47              20.782  47
20210930 112400               1.254  47              20.756  47
20210930 134200               1.254  47              20.756  47
20210930 145400               1.253  47              20.729  47
20210930 154200               1.253  47              20.729  47
20210930 154800               1.254  47              20.756  47
20210930 165400               1.255  47              20.782  47
20210930 170000               1.255  47              20.782  47
20210930 170600               1.257  47              20.835  47
20210930 171200               1.258  47              20.862  47
20210930 175400               1.259  47              20.888  47
20210930 180000               1.261  47              20.942  47
20210930 180600               1.262  47              20.968  47
20210930 181200               1.263  47              20.995  47
20210930 220600               1.263  47              20.995  47
20210930 222400               1.264  47              21.021  47
20211001 013000               1.264  47              21.021  47
20211001 022400               1.265  47              21.048  47
20211001 043000               1.265  47              21.048  47
20211001 043600               1.266  47              21.074  47
20211001 044200               1.267  47              21.101  47
20211001 050000               1.268  47              21.128  47
20211001 050600               1.269  47              21.154  47
20211001 051200               1.269  47              21.154  47
20211001 080000               1.268  47              21.128  47
20211001 080600               1.267  47              21.101  47
20211001 081200               1.266  47              21.074  47
20211001 082400               1.265  47              21.048  47
20211001 103600               1.265  47              21.048  47
20211001 105400               1.264  47              21.021  47
20211001 111800               1.264  47              21.021  47
20211001 112400               1.263  47              20.995  47
20211001 113000               1.262  47              20.968  47
20211001 141800               1.262  47              20.968  47
20211001 143000               1.263  47              20.995  47
20211001 143600               1.264  47              21.021  47
20211001 144200               1.265  47              21.048  47
20211001 144800               1.266  47              21.074  47
20211001 145400               1.267  47              21.101  47
20211001 175400               1.268  47              21.128  47
20211001 180000               1.269  47              21.154  47
20211001 180600               1.271  47              21.208  47
20211001 201800               1.272  47              21.234  47
20211001 202400               1.272  47              21.234  47
20211001 213000               1.273  47              21.261  47
20211003 035400               1.273  47              21.261  47
20211003 043000               1.272  47              21.234  47
20211003 061800               1.272  47              21.234  47
20211003 062400               1.271  47              21.208  47
20211003 063000               1.270  47              21.181  47
20211003 064800               1.269  47              21.154  47
20211003 103600               1.269  47              21.154  47
20211003 104200               1.270  47              21.181  47
20211003 140000               1.270  47              21.181  47
20211003 140600               1.269  47              21.154  47
20211003 141200               1.268  47              21.128  47
20211003 150600               1.267  47              21.101  47
20211003 151200               1.266  47              21.074  47
20211003 173000               1.265  47              21.048  47
20211003 173600               1.264  47              21.021  47
20211004 044200               1.264  47              21.021  47
20211004 050000               1.263  47              20.995  47
20211004 060600               1.263  47              20.995  47
20211004 061200               1.264  47              21.021  47
20211004 061800               1.264  47              21.021  47
20211004 062400               1.265  47              21.048  47
20211004 063000               1.266  47              21.074  47
20211004 072400               1.266  47              21.074  47
20211004 074200               1.265  47              21.048  47
20211004 074800               1.263  47              20.995  47
20211004 075400               1.261  47              20.942  47
20211004 080000               1.260  47              20.915  47
20211004 080600               1.258  47              20.862  47
20211004 150000               1.258  47              20.862  47
20211004 150600               1.259  47              20.888  47
20211004 152400               1.259  47              20.888  47
20211004 153000               1.260  47              20.915  47
20211004 175400               1.261  47              20.942  47
20211004 180000               1.262  47              20.968  47
20211004 180600               1.264  47              21.021  47
20211004 181200               1.266  47              21.074  47
20211004 181800               1.267  47              21.101  47
20211004 182400               1.268  47              21.128  47
20211004 183000               1.268  47              21.128  47
20211004 183600               1.269  47              21.154  47
20211004 190000               1.269  47              21.154  47
20211004 190600               1.270  47              21.181  47
20211004 200600               1.270  47              21.181  47
20211004 201200               1.271  47              21.208  47
20211004 204800               1.271  47              21.208  47
20211004 220600               1.272  47              21.234  47
20211005 042400               1.272  47              21.234  47
20211005 045400               1.271  47              21.208  47
20211005 050000               1.269  47              21.154  47
20211005 050600               1.267  47              21.101  47
20211005 055400               1.266  47              21.074  47
20211005 060000               1.265  47              21.048  47
20211005 063000               1.265  47              21.048  47
20211005 064200               1.266  47              21.074  47
20211005 064800               1.267  47              21.101  47
20211005 065400               1.267  47              21.101  47
20211005 070000               1.268  47              21.128  47
20211005 074800               1.268  47              21.128  47
20211005 075400               1.267  47              21.101  47
20211005 080000               1.266  47              21.074  47
20211005 101200               1.266  47              21.074  47
20211005 170000               1.267  47              21.101  47
20211005 170600               1.267  47              21.101  47
20211005 171200               1.268  47              21.128  47
20211005 220600               1.269  47              21.154  47
20211005 221200               1.270  47              21.181  47
20211005 232400               1.270  47              21.181  47
20211006 000000               1.271  47              21.208  47
20211006 000600               1.271  47              21.208  47
20211006 015400               1.270  47              21.181  47
20211006 020000               1.270  47              21.181  47
20211006 045400               1.269  47              21.154  47
20211006 050000               1.268  47              21.128  47
20211006 050600               1.266  47              21.074  47
20211006 074800               1.264  47              21.021  47
20211006 075400               1.262  47              20.968  47
20211006 080000               1.261  47              20.942  47
20211006 083600               1.259  47              20.888  47
20211006 113000               1.259  47              20.888  47
20211006 113600               1.260  47              20.915  47
20211006 134200               1.260  47              20.915  47
20211006 141200               1.259  47              20.888  47
20211006 141800               1.259  47              20.888  47
20211006 164200               1.258  47              20.862  47
20211006 164800               1.259  47              20.888  47
20211006 165400               1.260  47              20.915  47
20211006 171800               1.260  47              20.915  47
20211006 172400               1.261  47              20.942  47
20211006 173000               1.262  47              20.968  47
20211006 173600               1.262  47              20.968  47
20211006 174200               1.263  47              20.995  47
20211006 174800               1.264  47              21.021  47
20211006 175400               1.265  47              21.048  47
20211006 180000               1.266  47              21.074  47
20211006 180600               1.266  47              21.074  47
20211006 212400               1.267  47              21.101  47
20211006 213000               1.267  47              21.101  47
20211006 221800               1.268  47              21.128  47
20211007 031800               1.268  47              21.128  47
20211007 044200               1.267  47              21.101  47
20211007 050000               1.267  47              21.101  47
20211007 050600               1.266  47              21.074  47
20211007 051200               1.265  47              21.048  47
20211007 065400               1.265  47              21.048  47
20211007 073000               1.264  47              21.021  47
20211007 073600               1.264  47              21.021  47
20211007 080000               1.263  47              20.995  47
20211007 080600               1.262  47              20.968  47
20211007 081200               1.261  47              20.942  47
20211007 103000               1.260  47              20.915  47
20211007 103600               1.259  47              20.888  47
20211007 105400               1.258  47              20.862  47
20211007 110000               1.257  47              20.835  47
20211007 110600               1.257  47              20.835  47
20211007 125400               1.256  47              20.809  47
20211007 130000               1.255  47              20.782  47
20211007 130600               1.254  47              20.756  47
20211007 135400               1.254  47              20.756  47
20211007 143000               1.255  47              20.782  47
20211007 150000               1.255  47              20.782  47
20211007 150600               1.256  47              20.809  47
20211007 154800               1.256  47              20.809  47
20211007 155400               1.255  47              20.782  47
20211007 163000               1.255  47              20.782  47
20211007 165400               1.256  47              20.809  47
20211007 170000               1.257  47              20.835  47
20211007 170600               1.258  47              20.862  47
20211007 171200               1.259  47              20.888  47
20211007 171800               1.260  47              20.915  47
20211007 174800               1.260  47              20.915  47
20211007 175400               1.261  47              20.942  47
20211007 180000               1.262  47              20.968  47
20211007 180600               1.263  47              20.995  47
20211007 181200               1.264  47              21.021  47
20211007 185400               1.264  47              21.021  47
20211007 190000               1.265  47              21.048  47
20211007 210600               1.265  47              21.048  47
20211007 211200               1.266  47              21.074  47
20211007 211800               1.268  47              21.128  47
20211007 212400               1.269  47              21.154  47
20211007 215400               1.270  47              21.181  47
20211008 050000               1.270  47              21.181  47
20211008 050600               1.271  47              21.208  47
20211008 071800               1.271  47              21.208  47
20211008 072400               1.270  47              21.181  47
20211008 073000               1.269  47              21.154  47
20211008 073600               1.268  47              21.128  47
20211008 074200               1.267  47              21.101  47
20211008 075400               1.266  47              21.074  47
20211008 080000               1.265  47              21.048  47
20211008 080600               1.264  47              21.021  47
20211008 081800               1.263  47              20.995  47
20211008 082400               1.262  47              20.968  47
20211008 161200               1.262  47              20.968  47
20211008 161800               1.263  47              20.995  47
20211008 162400               1.264  47              21.021  47
20211008 163000               1.265  47              21.048  47
20211008 174800               1.265  47              21.048  47
20211008 175400               1.266  47              21.074  47
20211008 180000               1.268  47              21.128  47
20211008 180600               1.269  47              21.154  47
20211008 223000               1.269  47              21.154  47
20211009 000600               1.270  47              21.181  47
20211009 001200               1.270  47              21.181  47
20211009 005400               1.271  47              21.208  47
20211009 010000               1.274  47              21.288  47
20211009 010600               1.276  47              21.342  47
20211009 011200               1.278  47              21.395  47
20211009 024200               1.279  47              21.422  47
20211009 024800               1.279  47              21.422  47
20211009 030600               1.278  47              21.395  47
20211009 031200               1.277  47              21.368  47
20211009 040000               1.277  47              21.368  47
20211009 040600               1.278  47              21.395  47
20211009 041200               1.278  47              21.395  47
20211009 070000               1.279  47              21.422  47
20211009 070600               1.279  47              21.422  47
20211009 071200               1.278  47              21.395  47
20211009 071800               1.277  47              21.368  47
20211009 072400               1.276  47              21.342  47
20211009 074800               1.275  47              21.315  47
20211009 075400               1.274  47              21.288  47
20211009 080000               1.273  47              21.261  47
20211009 081800               1.272  47              21.234  47
20211009 082400               1.271  47              21.208  47
20211009 092400               1.271  47              21.208  47
20211009 124800               1.272  47              21.234  47
20211009 125400               1.273  47              21.261  47
20211009 130000               1.274  47              21.288  47
20211009 130600               1.275  47              21.315  47
20211009 131200               1.275  47              21.315  47
20211009 133000               1.276  47              21.342  47
20211009 160600               1.276  47              21.342  47
20211009 161200               1.277  47              21.368  47
20211009 161800               1.278  47              21.395  47
20211009 171200               1.278  47              21.395  47
20211009 171800               1.277  47              21.368  47
20211009 190600               1.277  47              21.368  47
20211009 201200               1.278  47              21.395  47
20211010 002400               1.278  47              21.395  47
20211010 005400               1.279  47              21.422  47
20211010 010000               1.281  47              21.476  47
20211010 010600               1.283  47              21.529  47
20211010 011200               1.285  47              21.583  47
20211010 020600               1.286  47              21.610  47
20211010 024200               1.286  47              21.610  47
20211010 030000               1.285  47              21.583  47
20211010 030600               1.283  47              21.529  47
20211010 031200               1.282  47              21.503  47
20211010 031800               1.281  47              21.476  47
20211010 064800               1.281  47              21.476  47
20211010 065400               1.280  47              21.449  47
20211010 070600               1.279  47              21.422  47
20211010 071200               1.279  47              21.422  47
20211010 072400               1.278  47              21.395  47
20211010 073000               1.278  47              21.395  47
20211010 085400               1.279  47              21.422  47
20211010 090000               1.281  47              21.476  47
20211010 090600               1.283  47              21.529  47
20211010 091200               1.285  47              21.583  47
20211010 092400               1.286  47              21.610  47
20211010 101200               1.286  47              21.610  47
20211010 110000               1.285  47              21.583  47
20211010 110600               1.283  47              21.529  47
20211010 111200               1.282  47              21.503  47
20211010 113000               1.281  47              21.476  47
20211010 121200               1.281  47              21.476  47
20211010 121800               1.280  47              21.449  47
20211010 170000               1.280  47              21.449  47
20211010 170600               1.279  47              21.422  47
20211010 172400               1.278  47              21.395  47
20211010 173000               1.278  47              21.395  47
20211010 175400               1.277  47              21.368  47
20211010 183600               1.277  47              21.368  47
20211010 184200               1.278  47              21.395  47
20211010 184800               1.279  47              21.422  47
20211010 185400               1.279  47              21.422  47
20211010 190000               1.280  47              21.449  47
20211010 190600               1.280  47              21.449  47
20211010 194200               1.281  47              21.476  47
20211011 030600               1.281  47              21.476  47
20211011 033600               1.280  47              21.449  47
20211011 034200               1.280  47              21.449  47
20211011 040000               1.279  47              21.422  47
20211011 040600               1.277  47              21.368  47
20211011 041200               1.275  47              21.315  47
20211011 041800               1.274  47              21.288  47
20211011 042400               1.273  47              21.261  47
20211011 063600               1.273  47              21.261  47
20211011 073600               1.272  47              21.234  47
20211011 074200               1.272  47              21.234  47
20211011 080000               1.271  47              21.208  47
20211011 080600               1.270  47              21.181  47
20211011 081200               1.269  47              21.154  47
20211011 085400               1.270  47              21.181  47
20211011 090000               1.272  47              21.234  47
20211011 090600               1.274  47              21.288  47
20211011 091200               1.276  47              21.342  47
20211011 093000               1.277  47              21.368  47
20211011 110000               1.276  47              21.342  47
20211011 110600               1.275  47              21.315  47
20211011 111200               1.273  47              21.261  47
20211011 111800               1.271  47              21.208  47
20211011 112400               1.269  47              21.154  47
20211011 113000               1.267  47              21.101  47
20211011 113600               1.265  47              21.048  47
20211011 154200               1.264  47              21.021  47
20211011 154800               1.264  47              21.021  47
20211011 160000               1.265  47              21.048  47
20211011 160600               1.266  47              21.074  47
20211011 165400               1.269  47              21.154  47
20211011 170000               1.273  47              21.261  47
20211011 170600               1.277  47              21.368  47
20211011 190600               1.279  47              21.422  47
20211011 191200               1.280  47              21.449  47
20211011 193600               1.280  47              21.449  47
20211011 223000               1.279  47              21.422  47
20211011 223600               1.278  47              21.395  47
20211011 224200               1.277  47              21.368  47
20211011 234800               1.276  47              21.342  47
20211012 033600               1.276  47              21.342  47
20211012 041200               1.275  47              21.315  47
20211012 050000               1.275  47              21.315  47
20211012 050600               1.274  47              21.288  47
20211012 054800               1.274  47              21.288  47
20211012 055400               1.273  47              21.261  47
20211012 060000               1.272  47              21.234  47
20211012 060600               1.271  47              21.208  47
20211012 061200               1.270  47              21.181  47
20211012 065400               1.270  47              21.181  47
20211012 070000               1.271  47              21.208  47
20211012 070600               1.272  47              21.234  47
20211012 073600               1.272  47              21.234  47
20211012 074200               1.271  47              21.208  47
20211012 074800               1.271  47              21.208  47
20211012 075400               1.270  47              21.181  47
20211012 080000               1.269  47              21.154  47
20211012 080600               1.268  47              21.128  47
20211012 081200               1.267  47              21.101  47
20211012 105400               1.267  47              21.101  47
20211012 120600               1.268  47              21.128  47
20211012 154200               1.268  47              21.128  47
20211012 154800               1.269  47              21.154  47
20211012 155400               1.270  47              21.181  47
20211012 160600               1.270  47              21.181  47
20211012 161200               1.271  47              21.208  47
20211012 161800               1.272  47              21.234  47
20211012 174200               1.272  47              21.234  47
20211012 174800               1.273  47              21.261  47
20211012 175400               1.274  47              21.288  47
20211012 180000               1.275  47              21.315  47
20211012 213600               1.275  47              21.315  47
20211012 214200               1.276  47              21.342  47
20211013 004800               1.276  47              21.342  47
20211013 045400               1.275  47              21.315  47
20211013 050000               1.273  47              21.261  47
20211013 050600               1.272  47              21.234  47
20211013 051200               1.270  47              21.181  47
20211013 060600               1.269  47              21.154  47
20211013 061200               1.268  47              21.128  47
20211013 061800               1.266  47              21.074  47
20211013 062400               1.265  47              21.048  47
20211013 063000               1.264  47              21.021  47
20211013 074200               1.264  47              21.021  47
20211013 074800               1.263  47              20.995  47
20211013 075400               1.262  47              20.968  47
20211013 080000               1.261  47              20.942  47
20211013 084800               1.260  47              20.915  47
20211013 085400               1.260  47              20.915  47
20211013 093600               1.259  47              20.888  47
20211013 100000               1.259  47              20.888  47
20211013 100600               1.258  47              20.862  47
20211013 101200               1.258  47              20.862  47
20211013 102400               1.257  47              20.835  47
20211013 111800               1.257  47              20.835  47
20211013 165400               1.258  47              20.862  47
20211013 170000               1.258  47              20.862  47
20211013 173600               1.259  47              20.888  47
20211013 174200               1.260  47              20.915  47
20211013 175400               1.261  47              20.942  47
20211013 180000               1.261  47              20.942  47
20211013 181200               1.262  47              20.968  47
20211013 181800               1.263  47              20.995  47
20211014 045400               1.263  47              20.995  47
20211014 050000               1.262  47              20.968  47
20211014 050600               1.261  47              20.942  47
20211014 051200               1.260  47              20.915  47
20211014 060000               1.260  47              20.915  47
20211014 061800               1.259  47              20.888  47
20211014 074200               1.259  47              20.888  47
20211014 074800               1.258  47              20.862  47
20211014 075400               1.257  47              20.835  47
20211014 080000               1.255  47              20.782  47
20211014 080600               1.254  47              20.756  47
20211014 091800               1.254  47              20.756  47
20211014 153000               1.255  47              20.782  47
20211014 174800               1.255  47              20.782  47
20211014 175400               1.256  47              20.809  47
20211014 180000               1.257  47              20.835  47
20211014 180600               1.258  47              20.862  47
20211014 181200               1.259  47              20.888  47
20211014 184200               1.260  47              20.915  47
20211014 193000               1.260  47              20.915  47
20211014 193600               1.262  47              20.968  47
20211014 194200               1.263  47              20.995  47
20211014 194800               1.264  47              21.021  47
20211014 203600               1.265  47              21.048  47
20211014 204200               1.265  47              21.048  47
20211014 223000               1.266  47              21.074  47
20211015 051800               1.266  47              21.074  47
20211015 053600               1.265  47              21.048  47
20211015 054200               1.265  47              21.048  47
20211015 074800               1.264  47              21.021  47
20211015 075400               1.263  47              20.995  47
20211015 080000               1.263  47              20.995  47
20211015 080600               1.262  47              20.968  47
20211015 081200               1.261  47              20.942  47
20211015 084800               1.261  47              20.942  47
20211015 085400               1.260  47              20.915  47
20211015 165400               1.260  47              20.915  47
20211015 175400               1.261  47              20.942  47
20211015 180000               1.262  47              20.968  47
20211015 180600               1.263  47              20.995  47
20211015 181200               1.264  47              21.021  47
20211015 184200               1.264  47              21.021  47
20211015 184800               1.265  47              21.048  47
20211015 185400               1.266  47              21.074  47
20211015 194800               1.266  47              21.074  47
20211015 234800               1.267  47              21.101  47
20211016 025400               1.267  47              21.101  47
20211016 062400               1.268  47              21.128  47
20211016 063000               1.270  47              21.181  47
20211016 071200               1.271  47              21.208  47
20211016 074800               1.271  47              21.208  47
20211016 075400               1.270  47              21.181  47
20211016 080000               1.269  47              21.154  47
20211016 080600               1.268  47              21.128  47
20211016 093600               1.267  47              21.101  47
20211016 100000               1.267  47              21.101  47
20211016 100600               1.266  47              21.074  47
20211016 110600               1.266  47              21.074  47
20211016 111200               1.265  47              21.048  47
20211016 123600               1.265  47              21.048  47
20211016 124200               1.266  47              21.074  47
20211016 124800               1.266  47              21.074  47
20211016 131800               1.267  47              21.101  47
20211016 132400               1.268  47              21.128  47
20211016 161800               1.268  47              21.128  47
20211016 162400               1.267  47              21.101  47
20211016 163000               1.266  47              21.074  47
20211016 163600               1.266  47              21.074  47
20211016 165400               1.265  47              21.048  47
20211016 170000               1.264  47              21.021  47
20211017 054800               1.264  47              21.021  47
20211017 055400               1.265  47              21.048  47
20211017 060000               1.266  47              21.074  47
20211017 063600               1.266  47              21.074  47
20211017 064200               1.265  47              21.048  47
20211017 064800               1.265  47              21.048  47
20211017 065400               1.264  47              21.021  47
20211017 073600               1.264  47              21.021  47
20211017 084200               1.263  47              20.995  47
20211017 103000               1.263  47              20.995  47
20211017 103600               1.264  47              21.021  47
20211017 104200               1.265  47              21.048  47
20211017 120600               1.266  47              21.074  47
20211017 121200               1.267  47              21.101  47
20211017 163600               1.268  47              21.128  47
20211017 164200               1.269  47              21.154  47
20211017 164800               1.271  47              21.208  47
20211017 165400               1.272  47              21.234  47
20211017 170000               1.273  47              21.261  47
20211017 170600               1.274  47              21.288  47
20211017 194800               1.274  47              21.288  47
20211017 202400               1.275  47              21.315  47
20211018 040600               1.275  47              21.315  47
20211018 044200               1.274  47              21.288  47
20211018 064200               1.274  47              21.288  47
20211018 071200               1.273  47              21.261  47
20211018 071800               1.273  47              21.261  47
20211018 074800               1.272  47              21.234  47
20211018 075400               1.270  47              21.181  47
20211018 080000               1.268  47              21.128  47
20211018 080600               1.267  47              21.101  47
20211018 091200               1.266  47              21.074  47
20211018 163000               1.266  47              21.074  47
20211018 170600               1.265  47              21.048  47
20211018 184800               1.265  47              21.048  47
20211018 185400               1.266  47              21.074  47
20211018 190000               1.267  47              21.101  47
20211018 190600               1.268  47              21.128  47
20211018 201200               1.269  47              21.154  47
20211018 201800               1.269  47              21.154  47
20211018 204800               1.270  47              21.181  47
20211019 014800               1.270  47              21.181  47
20211019 015400               1.269  47              21.154  47
20211019 035400               1.269  47              21.154  47
20211019 040000               1.268  47              21.128  47
20211019 040600               1.267  47              21.101  47
20211019 041200               1.266  47              21.074  47
20211019 041800               1.264  47              21.021  47
20211019 042400               1.263  47              20.995  47
20211019 052400               1.263  47              20.995  47
20211019 053000               1.262  47              20.968  47
20211019 073600               1.262  47              20.968  47
20211019 074200               1.261  47              20.942  47
20211019 074800               1.260  47              20.915  47
20211019 075400               1.259  47              20.888  47
20211019 081800               1.258  47              20.862  47
20211019 094200               1.258  47              20.862  47
20211019 111800               1.259  47              20.888  47
20211019 112400               1.259  47              20.888  47
20211019 113000               1.260  47              20.915  47
20211019 114200               1.261  47              20.942  47
20211019 130000               1.261  47              20.942  47
20211019 130600               1.260  47              20.915  47
20211019 131200               1.259  47              20.888  47
20211019 131800               1.258  47              20.862  47
20211019 135400               1.258  47              20.862  47
20211019 161800               1.257  47              20.835  47
20211019 162400               1.257  47              20.835  47
20211019 163000               1.256  47              20.809  47
20211019 163600               1.256  47              20.809  47
20211019 164200               1.255  47              20.782  47
20211019 170600               1.255  47              20.782  47
20211019 171200               1.256  47              20.809  47
20211019 171800               1.257  47              20.835  47
20211019 172400               1.259  47              20.888  47
20211019 173000               1.261  47              20.942  47
20211019 180000               1.262  47              20.968  47
20211019 180600               1.263  47              20.995  47
20211019 181200               1.264  47              21.021  47
20211019 201200               1.264  47              21.021  47
20211019 201800               1.265  47              21.048  47
20211020 001200               1.265  47              21.048  47
20211020 010600               1.266  47              21.074  47
20211020 023000               1.266  47              21.074  47
20211020 034200               1.265  47              21.048  47
20211020 034800               1.264  47              21.021  47
20211020 040000               1.262  47              20.968  47
20211020 040600               1.259  47              20.888  47
20211020 041200               1.256  47              20.809  47
20211020 041800               1.253  47              20.729  47
20211020 074200               1.252  47              20.703  47
20211020 074800               1.251  47              20.676  47
20211020 075400               1.250  47              20.650  47
20211020 080000               1.249  47              20.624  47
20211020 091800               1.248  47              20.597  47
20211020 100600               1.248  47              20.597  47
20211020 101200               1.249  47              20.624  47
20211020 104800               1.249  47              20.624  47
20211020 105400               1.250  47              20.650  47
20211020 142400               1.250  47              20.650  47
20211020 144200               1.251  47              20.676  47
20211020 165400               1.251  47              20.676  47
20211020 170000               1.252  47              20.703  47
20211020 170600               1.254  47              20.756  47
20211020 171200               1.255  47              20.782  47
20211020 171800               1.257  47              20.835  47
20211020 180000               1.258  47              20.862  47
20211020 180600               1.259  47              20.888  47
20211020 181200               1.260  47              20.915  47
20211020 181800               1.261  47              20.942  47
20211020 212400               1.261  47              20.942  47
20211020 213000               1.262  47              20.968  47
20211020 214800               1.262  47              20.968  47
20211021 030000               1.263  47              20.995  47
20211021 072400               1.263  47              20.995  47
20211021 073000               1.264  47              21.021  47
20211021 073600               1.264  47              21.021  47
20211021 075400               1.263  47              20.995  47
20211021 080000               1.262  47              20.968  47
20211021 080600               1.261  47              20.942  47
20211021 083600               1.260  47              20.915  47
20211021 084200               1.259  47              20.888  47
20211021 084800               1.258  47              20.862  47
20211021 094200               1.258  47              20.862  47
20211021 094800               1.303  47              22.068  47
20211021 095400               1.381  47              24.220  47
20211021 100000               1.448  47              26.127  47
20211021 100600               1.527  47              28.445  47
20211021 101200               1.552  47              29.194  47
20211021 101800               1.560  47              29.435  47
20211021 102400               1.561  47              29.465  47
20211021 103000               1.558  47              29.375  47
20211021 111800               1.558  47              29.375  47
20211021 113000               1.559  47              29.405  47
20211021 124200               1.559  47              29.405  47
20211021 124800               1.558  47              29.375  47
20211021 133000               1.558  47              29.375  47
20211021 133600               1.559  47              29.405  47
20211021 143000               1.559  47              29.405  47
20211021 145400               1.560  47              29.435  47
20211021 163000               1.560  47              29.435  47
20211021 175400               1.561  47              29.465  47
20211021 180000               1.561  47              29.465  47
20211021 180600               1.562  47              29.495  47
20211021 213600               1.563  47              29.525  47
20211021 214200               1.563  47              29.525  47
20211021 220600               1.564  47              29.556  47
20211022 031200               1.564  47              29.556  47
20211022 033600               1.565  47              29.586  47
20211022 054200               1.565  47              29.586  47
20211022 054800               1.564  47              29.556  47
20211022 061800               1.564  47              29.556  47
20211022 062400               1.565  47              29.586  47
20211022 073000               1.565  47              29.586  47
20211022 075400               1.564  47              29.556  47
20211022 080000               1.564  47              29.556  47
20211022 080600               1.563  47              29.525  47
20211022 081200               1.562  47              29.495  47
20211022 083600               1.562  47              29.495  47
20211022 084200               1.561  47              29.465  47
20211022 161200               1.561  47              29.465  47
20211022 165400               1.562  47              29.495  47
20211022 170000               1.562  47              29.495  47
20211022 171800               1.563  47              29.525  47
20211022 172400               1.564  47              29.556  47
20211022 174800               1.565  47              29.586  47
20211022 175400               1.566  47              29.616  47
20211022 180000               1.567  47              29.646  47
20211022 185400               1.567  47              29.646  47
20211022 190600               1.568  47              29.677  47
20211022 234200               1.568  47              29.677  47
20211023 001200               1.569  47              29.707  47
20211023 004200               1.569  47              29.707  47
20211023 010000               1.568  47              29.677  47
20211023 010600               1.568  47              29.677  47
20211023 011200               1.567  47              29.646  47
20211023 020600               1.567  47              29.646  47
20211023 021200               1.568  47              29.677  47
20211023 060000               1.568  47              29.677  47
20211023 060600               1.569  47              29.707  47
20211023 061200               1.570  47              29.737  47
20211023 061800               1.571  47              29.767  47
20211023 073600               1.571  47              29.767  47
20211023 074200               1.570  47              29.737  47
20211023 074800               1.570  47              29.737  47
20211023 075400               1.569  47              29.707  47
20211023 080000               1.568  47              29.677  47
20211023 085400               1.568  47              29.677  47
20211023 093000               1.567  47              29.646  47
20211023 095400               1.567  47              29.646  47
20211023 100000               1.566  47              29.616  47
20211023 120600               1.566  47              29.616  47
20211023 121200               1.567  47              29.646  47
20211023 121800               1.568  47              29.677  47
20211023 122400               1.569  47              29.707  47
20211023 123000               1.570  47              29.737  47
20211023 133000               1.570  47              29.737  47
20211023 141200               1.571  47              29.767  47
20211023 210600               1.571  47              29.767  47
20211023 211200               1.570  47              29.737  47
20211023 224800               1.570  47              29.737  47
20211023 231200               1.571  47              29.767  47
20211024 044200               1.571  47              29.767  47
20211024 050600               1.572  47              29.798  47
20211024 071200               1.572  47              29.798  47
20211024 074200               1.573  47              29.828  47
20211024 103000               1.573  47              29.828  47
20211024 104200               1.574  47              29.858  47
20211024 104800               1.574  47              29.858  47
20211024 105400               1.575  47              29.889  47
20211024 110000               1.576  47              29.919  47
20211024 110600               1.577  47              29.950  47
20211024 111200               1.578  47              29.980  47
20211024 111800               1.579  47              30.011  47
20211024 115400               1.580  47              30.041  47
20211024 130600               1.580  47              30.041  47
20211024 131200               1.579  47              30.011  47
20211024 131800               1.578  47              29.980  47
20211024 140000               1.578  47              29.980  47
20211024 141800               1.577  47              29.950  47
20211024 150000               1.577  47              29.950  47
20211024 162400               1.578  47              29.980  47
20211024 170600               1.578  47              29.980  47
20211024 171200               1.579  47              30.011  47
20211024 180600               1.579  47              30.011  47
20211024 181200               1.578  47              29.980  47
20211024 182400               1.577  47              29.950  47
20211024 185400               1.577  47              29.950  47
20211024 190000               1.578  47              29.980  47
20211024 190600               1.580  47              30.041  47
20211024 194200               1.581  47              30.071  47
20211024 210000               1.581  47              30.071  47
20211024 210600               1.580  47              30.041  47
20211024 213600               1.580  47              30.041  47
20211024 214200               1.579  47              30.011  47
20211025 021800               1.579  47              30.011  47
20211025 023000               1.578  47              29.980  47
20211025 030600               1.578  47              29.980  47
20211025 031800               1.579  47              30.011  47
20211025 044200               1.579  47              30.011  47
20211025 044800               1.578  47              29.980  47
20211025 045400               1.577  47              29.950  47
20211025 050000               1.576  47              29.919  47
20211025 050600               1.574  47              29.858  47
20211025 064800               1.574  47              29.858  47
20211025 065400               1.573  47              29.828  47
20211025 075400               1.572  47              29.798  47
20211025 080000               1.571  47              29.767  47
20211025 080600               1.569  47              29.707  47
20211025 081200               1.568  47              29.677  47
20211025 083600               1.567  47              29.646  47
20211025 084200               1.567  47              29.646  47
20211025 092400               1.566  47              29.616  47
20211025 164200               1.566  47              29.616  47
20211025 165400               1.567  47              29.646  47
20211025 171800               1.567  47              29.646  47
20211025 172400               1.568  47              29.677  47
20211025 175400               1.570  47              29.737  47
20211025 180000               1.572  47              29.798  47
20211025 180600               1.574  47              29.858  47
20211025 181800               1.576  47              29.919  47
20211025 182400               1.576  47              29.919  47
20211025 183600               1.577  47              29.950  47
20211025 184200               1.577  47              29.950  47
20211025 184800               1.578  47              29.980  47
20211025 194800               1.578  47              29.980  47
20211025 195400               1.577  47              29.950  47
20211025 202400               1.577  47              29.950  47
20211025 210000               1.578  47              29.980  47
20211025 214200               1.578  47              29.980  47
20211025 214800               1.577  47              29.950  47
20211025 234200               1.577  47              29.950  47
20211025 234800               1.578  47              29.980  47
20211026 002400               1.578  47              29.980  47
20211026 003000               1.577  47              29.950  47
20211026 024800               1.577  47              29.950  47
20211026 025400               1.578  47              29.980  47
20211026 041200               1.578  47              29.980  47
20211026 041800               1.577  47              29.950  47
20211026 043600               1.577  47              29.950  47
20211026 050000               1.576  47              29.919  47
20211026 050600               1.576  47              29.919  47
20211026 051200               1.575  47              29.889  47
20211026 051800               1.574  47              29.858  47
20211026 054200               1.574  47              29.858  47
20211026 054800               1.575  47              29.889  47
20211026 063000               1.575  47              29.889  47
20211026 064800               1.576  47              29.919  47
20211026 071800               1.576  47              29.919  47
20211026 072400               1.575  47              29.889  47
20211026 074200               1.575  47              29.889  47
20211026 074800               1.574  47              29.858  47
20211026 075400               1.572  47              29.798  47
20211026 080000               1.570  47              29.737  47
20211026 080600               1.569  47              29.707  47
20211026 081200               1.567  47              29.646  47
20211026 081800               1.566  47              29.616  47
20211026 082400               1.565  47              29.586  47
20211026 093600               1.565  47              29.586  47
20211026 094200               1.564  47              29.556  47
20211026 094800               1.563  47              29.525  47
20211026 095400               1.562  47              29.495  47
20211026 100600               1.561  47              29.465  47
20211026 101200               1.561  47              29.465  47
20211026 101800               1.560  47              29.435  47
20211026 104800               1.560  47              29.435  47
20211026 105400               1.561  47              29.465  47
20211026 110000               1.562  47              29.495  47
20211026 111200               1.562  47              29.495  47
20211026 111800               1.561  47              29.465  47
20211026 112400               1.560  47              29.435  47
20211026 114800               1.560  47              29.435  47
20211026 115400               1.559  47              29.405  47
20211026 120600               1.559  47              29.405  47
20211026 121800               1.560  47              29.435  47
20211026 122400               1.561  47              29.465  47
20211026 130000               1.561  47              29.465  47
20211026 131200               1.562  47              29.495  47
20211026 134800               1.562  47              29.495  47
20211026 141200               1.563  47              29.525  47
20211026 145400               1.563  47              29.525  47
20211026 150000               1.562  47              29.495  47
20211026 150600               1.562  47              29.495  47
20211026 151200               1.561  47              29.465  47
20211026 151800               1.561  47              29.465  47
20211026 153000               1.560  47              29.435  47
20211026 171800               1.560  47              29.435  47
20211026 173000               1.559  47              29.405  47
20211026 175400               1.559  47              29.405  47
20211026 180000               1.560  47              29.435  47
20211026 180600               1.561  47              29.465  47
20211026 181200               1.562  47              29.495  47
20211026 181800               1.562  47              29.495  47
20211026 182400               1.563  47              29.525  47
20211026 183000               1.564  47              29.556  47
20211026 183600               1.564  47              29.556  47
20211026 184200               1.565  47              29.586  47
20211026 184800               1.566  47              29.616  47
20211026 190000               1.566  47              29.616  47
20211026 191200               1.565  47              29.586  47
20211026 201200               1.565  47              29.586  47
20211026 201800               1.564  47              29.556  47
20211026 204200               1.564  47              29.556  47
20211026 204800               1.565  47              29.586  47
20211026 212400               1.565  47              29.586  47
20211026 214200               1.566  47              29.616  47
20211026 220600               1.566  47              29.616  47
20211026 221200               1.565  47              29.586  47
20211026 230600               1.565  47              29.586  47
20211026 233000               1.566  47              29.616  47
20211027 001800               1.566  47              29.616  47
20211027 002400               1.565  47              29.586  47
20211027 004200               1.565  47              29.586  47
20211027 005400               1.567  47              29.646  47
20211027 010000               1.569  47              29.707  47
20211027 010600               1.571  47              29.767  47
20211027 011200               1.572  47              29.798  47
20211027 011800               1.573  47              29.828  47
20211027 013000               1.573  47              29.828  47
20211027 013600               1.574  47              29.858  47
20211027 021800               1.574  47              29.858  47
20211027 022400               1.573  47              29.828  47
20211027 025400               1.573  47              29.828  47
20211027 030000               1.572  47              29.798  47
20211027 030600               1.571  47              29.767  47
20211027 031200               1.570  47              29.737  47
20211027 031800               1.569  47              29.707  47
20211027 041200               1.569  47              29.707  47
20211027 041800               1.570  47              29.737  47
20211027 043000               1.570  47              29.737  47
20211027 043600               1.569  47              29.707  47
20211027 044800               1.569  47              29.707  47
20211027 045400               1.568  47              29.677  47
20211027 050600               1.568  47              29.677  47
20211027 051200               1.567  47              29.646  47
20211027 053000               1.567  47              29.646  47
20211027 053600               1.566  47              29.616  47
20211027 075400               1.566  47              29.616  47
20211027 080000               1.565  47              29.586  47
20211027 080600               1.564  47              29.556  47
20211027 081200               1.563  47              29.525  47
20211027 084800               1.563  47              29.525  47
20211027 085400               1.564  47              29.556  47
20211027 090000               1.566  47              29.616  47
20211027 090600               1.569  47              29.707  47
20211027 091200               1.570  47              29.737  47
20211027 091800               1.571  47              29.767  47
20211027 101800               1.571  47              29.767  47
20211027 102400               1.572  47              29.798  47
20211027 110000               1.572  47              29.798  47
20211027 110600               1.571  47              29.767  47
20211027 111200               1.569  47              29.707  47
20211027 111800               1.567  47              29.646  47
20211027 112400               1.566  47              29.616  47
20211027 113000               1.564  47              29.556  47
20211027 113600               1.563  47              29.525  47
20211027 114200               1.562  47              29.495  47
20211027 130000               1.562  47              29.495  47
20211027 130600               1.561  47              29.465  47
20211027 143000               1.561  47              29.465  47
20211027 143600               1.560  47              29.435  47
20211027 153600               1.560  47              29.435  47
20211027 154200               1.561  47              29.465  47
20211027 154800               1.561  47              29.465  47
20211027 160000               1.562  47              29.495  47
20211027 160600               1.563  47              29.525  47
20211027 171200               1.565  47              29.586  47
20211027 171800               1.567  47              29.646  47
20211027 172400               1.571  47              29.767  47
20211027 173000               1.573  47              29.828  47
20211027 174200               1.575  47              29.889  47
20211027 180000               1.575  47              29.889  47
20211027 180600               1.574  47              29.858  47
20211027 191200               1.574  47              29.858  47
20211027 192400               1.573  47              29.828  47
20211027 193000               1.572  47              29.798  47
20211027 194200               1.572  47              29.798  47
20211027 194800               1.571  47              29.767  47
20211027 200000               1.571  47              29.767  47
20211027 201200               1.570  47              29.737  47
20211027 231200               1.570  47              29.737  47
20211027 231800               1.569  47              29.707  47
20211027 234200               1.569  47              29.707  47
20211027 235400               1.570  47              29.737  47
20211028 005400               1.570  47              29.737  47
20211028 010000               1.571  47              29.767  47
20211028 011200               1.571  47              29.767  47
20211028 011800               1.572  47              29.798  47
20211028 013000               1.572  47              29.798  47
20211028 013600               1.573  47              29.828  47
20211028 020000               1.573  47              29.828  47
20211028 021800               1.572  47              29.798  47
20211028 031800               1.572  47              29.798  47
20211028 032400               1.571  47              29.767  47
20211028 033000               1.571  47              29.767  47
20211028 033600               1.570  47              29.737  47
20211028 045400               1.570  47              29.737  47
20211028 050000               1.569  47              29.707  47
20211028 050600               1.569  47              29.707  47
20211028 051200               1.568  47              29.677  47
20211028 053000               1.568  47              29.677  47
20211028 053600               1.569  47              29.707  47
20211028 071800               1.569  47              29.707  47
20211028 072400               1.570  47              29.737  47
20211028 074200               1.570  47              29.737  47
20211028 074800               1.569  47              29.707  47
20211028 075400               1.567  47              29.646  47
20211028 080000               1.565  47              29.586  47
20211028 080600               1.563  47              29.525  47
20211028 081200               1.562  47              29.495  47
20211028 081800               1.561  47              29.465  47
20211028 082400               1.561  47              29.465  47
20211028 083600               1.560  47              29.435  47
20211028 084200               1.560  47              29.435  47
20211028 084800               1.561  47              29.465  47
20211028 085400               1.563  47              29.525  47
20211028 090000               1.565  47              29.586  47
20211028 090600               1.568  47              29.677  47
20211028 091200               1.570  47              29.737  47
20211028 091800               1.571  47              29.767  47
20211028 102400               1.571  47              29.767  47
20211028 103000               1.572  47              29.798  47
20211028 104800               1.572  47              29.798  47
20211028 105400               1.571  47              29.767  47
20211028 110000               1.570  47              29.737  47
20211028 110600               1.569  47              29.707  47
20211028 111200               1.567  47              29.646  47
20211028 111800               1.567  47              29.646  47
20211028 112400               1.566  47              29.616  47
20211028 113000               1.565  47              29.586  47
20211028 113600               1.564  47              29.556  47
20211028 114200               1.562  47              29.495  47
20211028 114800               1.561  47              29.465  47
20211028 122400               1.561  47              29.465  47
20211028 123000               1.560  47              29.435  47
20211028 134800               1.560  47              29.435  47
20211028 135400               1.559  47              29.405  47
20211028 140000               1.559  47              29.405  47
20211028 140600               1.560  47              29.435  47
20211028 141800               1.560  47              29.435  47
20211028 142400               1.561  47              29.465  47
20211028 144200               1.561  47              29.465  47
20211028 145400               1.560  47              29.435  47
20211028 153600               1.560  47              29.435  47
20211028 154200               1.561  47              29.465  47
20211028 154800               1.561  47              29.465  47
20211028 155400               1.562  47              29.495  47
20211028 160000               1.562  47              29.495  47
20211028 161200               1.563  47              29.525  47
20211028 162400               1.563  47              29.525  47
20211028 163000               1.564  47              29.556  47
20211028 164800               1.564  47              29.556  47
20211028 165400               1.566  47              29.616  47
20211028 170000               1.568  47              29.677  47
20211028 170600               1.571  47              29.767  47
20211028 171200               1.574  47              29.858  47
20211028 171800               1.575  47              29.889  47
20211028 172400               1.575  47              29.889  47
20211028 173000               1.576  47              29.919  47
20211028 190600               1.576  47              29.919  47
20211028 191200               1.577  47              29.950  47
20211028 191800               1.579  47              30.011  47
20211028 192400               1.580  47              30.041  47
20211028 193600               1.581  47              30.071  47
20211028 194200               1.582  47              30.102  47
20211028 201200               1.582  47              30.102  47
20211028 201800               1.581  47              30.071  47
20211028 212400               1.581  47              30.071  47
20211028 213000               1.582  47              30.102  47
20211028 230000               1.582  47              30.102  47
20211028 230600               1.581  47              30.071  47
20211028 235400               1.581  47              30.071  47
20211029 000000               1.582  47              30.102  47
20211029 001800               1.582  47              30.102  47
20211029 002400               1.581  47              30.071  47
20211029 003000               1.581  47              30.071  47
20211029 003600               1.580  47              30.041  47
20211029 020600               1.580  47              30.041  47
20211029 021200               1.581  47              30.071  47
20211029 031800               1.581  47              30.071  47
20211029 032400               1.580  47              30.041  47
20211029 035400               1.580  47              30.041  47
20211029 040000               1.581  47              30.071  47
20211029 045400               1.581  47              30.071  47
20211029 050000               1.580  47              30.041  47
20211029 050600               1.579  47              30.011  47
20211029 052400               1.579  47              30.011  47
20211029 053000               1.580  47              30.041  47
20211029 073000               1.580  47              30.041  47
20211029 073600               1.581  47              30.071  47
20211029 101200               1.581  47              30.071  47
20211029 101800               1.580  47              30.041  47
20211029 132400               1.580  47              30.041  47
20211029 133600               1.581  47              30.071  47
20211029 134200               1.581  47              30.071  47
20211029 135400               1.582  47              30.102  47
20211029 140000               1.583  47              30.132  47
20211029 140600               1.585  47              30.193  47
20211029 141200               1.587  47              30.254  47
20211029 141800               1.588  47              30.285  47
20211029 143600               1.588  47              30.285  47
20211029 144200               1.589  47              30.315  47
20211029 175400               1.589  47              30.315  47
20211029 180000               1.588  47              30.285  47
20211029 182400               1.588  47              30.285  47
20211029 183000               1.589  47              30.315  47
20211029 183600               1.590  47              30.346  47
20211029 184200               1.590  47              30.346  47
20211029 185400               1.589  47              30.315  47
20211029 190000               1.589  47              30.315  47
20211029 191200               1.588  47              30.285  47
20211029 192400               1.588  47              30.285  47
20211029 193000               1.589  47              30.315  47
20211029 194200               1.589  47              30.315  47
20211029 194800               1.588  47              30.285  47
20211029 223600               1.588  47              30.285  47
20211029 224200               1.587  47              30.254  47
20211029 234800               1.587  47              30.254  47
20211029 235400               1.588  47              30.285  47
20211030 004800               1.588  47              30.285  47
20211030 005400               1.589  47              30.315  47
20211030 010600               1.589  47              30.315  47
20211030 011200               1.588  47              30.285  47
20211030 012400               1.588  47              30.285  47
20211030 013000               1.589  47              30.315  47
20211030 023000               1.589  47              30.315  47
20211030 023600               1.590  47              30.346  47
20211030 024200               1.590  47              30.346  47
20211030 024800               1.591  47              30.377  47
20211030 030000               1.591  47              30.377  47
20211030 030600               1.590  47              30.346  47
20211030 051200               1.590  47              30.346  47
20211030 051800               1.589  47              30.315  47
20211030 062400               1.589  47              30.315  47
20211030 063000               1.588  47              30.285  47
20211030 072400               1.588  47              30.285  47
20211030 073600               1.589  47              30.315  47
20211030 075400               1.589  47              30.315  47
20211030 080000               1.590  47              30.346  47
20211030 101800               1.590  47              30.346  47
20211030 102400               1.589  47              30.315  47
20211030 104800               1.589  47              30.315  47
20211030 105400               1.590  47              30.346  47
20211030 110600               1.590  47              30.346  47
20211030 111200               1.591  47              30.377  47
20211030 113000               1.591  47              30.377  47
20211030 113600               1.590  47              30.346  47
20211030 121800               1.590  47              30.346  47
20211030 122400               1.589  47              30.315  47
20211030 124800               1.589  47              30.315  47
20211030 125400               1.590  47              30.346  47
20211030 145400               1.590  47              30.346  47
20211030 150000               1.589  47              30.315  47
20211030 154800               1.589  47              30.315  47
20211030 155400               1.588  47              30.285  47
20211030 164200               1.588  47              30.285  47
20211030 164800               1.589  47              30.315  47
20211030 170000               1.589  47              30.315  47
20211030 170600               1.590  47              30.346  47
20211030 173600               1.590  47              30.346  47
20211030 174200               1.589  47              30.315  47
20211030 175400               1.589  47              30.315  47
20211030 180000               1.590  47              30.346  47
20211030 183000               1.590  47              30.346  47
20211030 184200               1.589  47              30.315  47
20211030 190600               1.589  47              30.315  47
20211030 191200               1.590  47              30.346  47
20211030 192400               1.590  47              30.346  47
20211030 193000               1.589  47              30.315  47
20211030 215400               1.589  47              30.315  47
20211030 220000               1.590  47              30.346  47
20211030 221200               1.590  47              30.346  47
20211030 223000               1.589  47              30.315  47
20211031 013600               1.589  47              30.315  47
20211031 014200               1.590  47              30.346  47
20211031 021200               1.590  47              30.346  47
20211031 021800               1.589  47              30.315  47
20211031 031800               1.589  47              30.315  47
20211031 033600               1.590  47              30.346  47
20211031 044800               1.590  47              30.346  47
20211031 045400               1.589  47              30.315  47
20211031 060000               1.589  47              30.315  47
20211031 060600               1.590  47              30.346  47
20211031 063000               1.590  47              30.346  47
20211031 063600               1.589  47              30.315  47
20211031 064200               1.588  47              30.285  47
20211031 070000               1.588  47              30.285  47
20211031 070600               1.589  47              30.315  47
20211031 071200               1.590  47              30.346  47
20211031 081200               1.590  47              30.346  47
20211031 081800               1.589  47              30.315  47
20211031 090000               1.589  47              30.315  47
20211031 090600               1.590  47              30.346  47
20211031 092400               1.590  47              30.346  47
20211031 093000               1.591  47              30.377  47
20211031 094800               1.591  47              30.377  47
20211031 095400               1.590  47              30.346  47
20211031 100600               1.590  47              30.346  47
20211031 101200               1.591  47              30.377  47
20211031 102400               1.591  47              30.377  47
20211031 103000               1.590  47              30.346  47
20211031 103600               1.589  47              30.315  47
20211031 104800               1.589  47              30.315  47
20211031 105400               1.590  47              30.346  47
20211031 112400               1.590  47              30.346  47
20211031 113000               1.589  47              30.315  47
20211031 114800               1.589  47              30.315  47
20211031 115400               1.590  47              30.346  47
20211031 121800               1.590  47              30.346  47
20211031 122400               1.591  47              30.377  47
20211031 130000               1.591  47              30.377  47
20211031 130600               1.590  47              30.346  47
20211031 131200               1.590  47              30.346  47
20211031 131800               1.589  47              30.315  47
20211031 143000               1.589  47              30.315  47
20211031 144200               1.590  47              30.346  47
20211031 150000               1.590  47              30.346  47
20211031 151200               1.589  47              30.315  47
20211031 152400               1.589  47              30.315  47
20211031 153000               1.590  47              30.346  47
20211031 163000               1.590  47              30.346  47
20211031 163600               1.589  47              30.315  47
20211031 171200               1.589  47              30.315  47
20211031 171800               1.590  47              30.346  47
20211031 175400               1.590  47              30.346  47
20211031 181200               1.589  47              30.315  47
20211031 181800               1.589  47              30.315  47
20211031 182400               1.590  47              30.346  47
20211031 195400               1.590  47              30.346  47
20211031 200000               1.589  47              30.315  47
20211031 231200               1.589  47              30.315  47
20211031 231800               1.590  47              30.346  47
20211031 233000               1.590  47              30.346  47
20211031 233600               1.589  47              30.315  47
20211031 234200               1.588  47              30.285  47
20211101 003600               1.588  47              30.285  47
20211101 010600               1.589  47              30.315  47
20211101 011200               1.589  47              30.315  47
20211101 011800               1.590  47              30.346  47
20211101 013000               1.590  47              30.346  47
20211101 013600               1.589  47              30.315  47
20211101 031800               1.589  47              30.315  47
20211101 032400               1.588  47              30.285  47
20211101 035400               1.588  47              30.285  47
20211101 040000               1.586  47              30.224  47
20211101 040600               1.584  47              30.163  47
20211101 041200               1.581  47              30.071  47
20211101 041800               1.579  47              30.011  47
20211101 042400               1.578  47              29.980  47
20211101 043000               1.577  47              29.950  47
20211101 050000               1.577  47              29.950  47
20211101 050600               1.578  47              29.980  47
20211101 053000               1.578  47              29.980  47
20211101 053600               1.580  47              30.041  47
20211101 054200               1.582  47              30.102  47
20211101 054800               1.585  47              30.193  47
20211101 055400               1.587  47              30.254  47
20211101 060000               1.589  47              30.315  47
20211101 060600               1.590  47              30.346  47
20211101 061800               1.590  47              30.346  47
20211101 063000               1.589  47              30.315  47
20211101 063600               1.587  47              30.254  47
20211101 064200               1.585  47              30.193  47
20211101 064800               1.584  47              30.163  47
20211101 065400               1.582  47              30.102  47
20211101 074200               1.582  47              30.102  47
20211101 074800               1.581  47              30.071  47
20211101 075400               1.580  47              30.041  47
20211101 080000               1.578  47              29.980  47
20211101 080600               1.576  47              29.919  47
20211101 081200               1.575  47              29.889  47
20211101 083600               1.574  47              29.858  47
20211101 084200               1.574  47              29.858  47
20211101 084800               1.573  47              29.828  47
20211101 092400               1.573  47              29.828  47
20211101 093000               1.574  47              29.858  47
20211101 100000               1.574  47              29.858  47
20211101 100600               1.573  47              29.828  47
20211101 141800               1.573  47              29.828  47
20211101 142400               1.574  47              29.858  47
20211101 144200               1.574  47              29.858  47
20211101 151200               1.573  47              29.828  47
20211101 154200               1.573  47              29.828  47
20211101 155400               1.572  47              29.798  47
20211101 161800               1.572  47              29.798  47
20211101 162400               1.571  47              29.767  47
20211101 163000               1.571  47              29.767  47
20211101 163600               1.570  47              29.737  47
20211101 164200               1.571  47              29.767  47
20211101 164800               1.571  47              29.767  47
20211101 165400               1.573  47              29.828  47
20211101 170000               1.574  47              29.858  47
20211101 170600               1.576  47              29.919  47
20211101 171200               1.578  47              29.980  47
20211101 171800               1.580  47              30.041  47
20211101 172400               1.581  47              30.071  47
20211101 203000               1.581  47              30.071  47
20211101 203600               1.580  47              30.041  47
20211101 205400               1.580  47              30.041  47
20211101 210000               1.581  47              30.071  47
20211101 223000               1.581  47              30.071  47
20211101 223600               1.580  47              30.041  47
20211101 232400               1.580  47              30.041  47
20211101 233000               1.581  47              30.071  47
20211102 011200               1.581  47              30.071  47
20211102 011800               1.582  47              30.102  47
20211102 020000               1.582  47              30.102  47
20211102 020600               1.581  47              30.071  47
20211102 024200               1.581  47              30.071  47
20211102 024800               1.580  47              30.041  47
20211102 030600               1.580  47              30.041  47
20211102 032400               1.581  47              30.071  47
20211102 040000               1.581  47              30.071  47
20211102 040600               1.580  47              30.041  47
20211102 043000               1.580  47              30.041  47
20211102 043600               1.581  47              30.071  47
20211102 051800               1.581  47              30.071  47
20211102 054200               1.580  47              30.041  47
20211102 060600               1.580  47              30.041  47
20211102 061200               1.581  47              30.071  47
20211102 063600               1.581  47              30.071  47
20211102 064200               1.580  47              30.041  47
20211102 074800               1.580  47              30.041  47
20211102 075400               1.579  47              30.011  47
20211102 080000               1.578  47              29.980  47
20211102 080600               1.576  47              29.919  47
20211102 081200               1.574  47              29.858  47
20211102 083600               1.572  47              29.798  47
20211102 084200               1.571  47              29.767  47
20211102 084800               1.570  47              29.737  47
20211102 085400               1.569  47              29.707  47
20211102 090000               1.569  47              29.707  47
20211102 090600               1.568  47              29.677  47
20211102 093600               1.568  47              29.677  47
20211102 094200               1.569  47              29.707  47
20211102 101200               1.569  47              29.707  47
20211102 102400               1.568  47              29.677  47
20211102 103000               1.568  47              29.677  47
20211102 105400               1.569  47              29.707  47
20211102 111200               1.569  47              29.707  47
20211102 111800               1.570  47              29.737  47
20211102 113600               1.570  47              29.737  47
20211102 115400               1.571  47              29.767  47
20211102 121800               1.571  47              29.767  47
20211102 122400               1.570  47              29.737  47
20211102 125400               1.570  47              29.737  47
20211102 130000               1.569  47              29.707  47
20211102 133000               1.569  47              29.707  47
20211102 133600               1.570  47              29.737  47
20211102 134800               1.570  47              29.737  47
20211102 135400               1.569  47              29.707  47
20211102 140000               1.569  47              29.707  47
20211102 140600               1.568  47              29.677  47
20211102 152400               1.568  47              29.677  47
20211102 153000               1.569  47              29.707  47
20211102 153600               1.570  47              29.737  47
20211102 154200               1.571  47              29.767  47
20211102 154800               1.571  47              29.767  47
20211102 155400               1.572  47              29.798  47
20211102 170000               1.572  47              29.798  47
20211102 171200               1.571  47              29.767  47
20211102 172400               1.571  47              29.767  47
20211102 173600               1.572  47              29.798  47
20211102 174800               1.572  47              29.798  47
20211102 175400               1.573  47              29.828  47
20211102 180000               1.573  47              29.828  47
20211102 180600               1.574  47              29.858  47
20211102 191200               1.574  47              29.858  47
20211102 193600               1.573  47              29.828  47
20211102 224800               1.573  47              29.828  47
20211102 225400               1.574  47              29.858  47
20211103 014200               1.574  47              29.858  47
20211103 014800               1.573  47              29.828  47
20211103 022400               1.573  47              29.828  47
20211103 023000               1.574  47              29.858  47
20211103 032400               1.574  47              29.858  47
20211103 033000               1.573  47              29.828  47
20211103 044200               1.573  47              29.828  47
20211103 044800               1.574  47              29.858  47
20211103 060600               1.574  47              29.858  47
20211103 061200               1.573  47              29.828  47
20211103 064200               1.573  47              29.828  47
20211103 064800               1.572  47              29.798  47
20211103 075400               1.572  47              29.798  47
20211103 080000               1.571  47              29.767  47
20211103 080600               1.569  47              29.707  47
20211103 083000               1.569  47              29.707  47
20211103 083600               1.568  47              29.677  47
20211103 092400               1.568  47              29.677  47
20211103 093000               1.569  47              29.707  47
20211103 101800               1.569  47              29.707  47
20211103 102400               1.570  47              29.737  47
20211103 115400               1.570  47              29.737  47
20211103 120000               1.569  47              29.707  47
20211103 124800               1.569  47              29.707  47
20211103 125400               1.570  47              29.737  47
20211103 143600               1.570  47              29.737  47
20211103 144200               1.569  47              29.707  47
20211103 161800               1.569  47              29.707  47
20211103 162400               1.568  47              29.677  47
20211103 164800               1.568  47              29.677  47
20211103 165400               1.569  47              29.707  47
20211103 170000               1.569  47              29.707  47
20211103 170600               1.570  47              29.737  47
20211103 171800               1.571  47              29.767  47
20211103 172400               1.572  47              29.798  47
20211103 173000               1.573  47              29.828  47
20211103 173600               1.573  47              29.828  47
20211103 175400               1.574  47              29.858  47
20211103 180000               1.575  47              29.889  47
20211103 180600               1.576  47              29.919  47
20211103 181200               1.576  47              29.919  47
20211103 182400               1.577  47              29.950  47
20211103 183600               1.577  47              29.950  47
20211103 184200               1.578  47              29.980  47
20211103 184800               1.578  47              29.980  47
20211103 185400               1.579  47              30.011  47
20211103 210000               1.579  47              30.011  47
20211103 210600               1.578  47              29.980  47
20211103 211200               1.578  47              29.980  47
20211103 211800               1.579  47              30.011  47
20211103 235400               1.579  47              30.011  47
20211104 000000               1.578  47              29.980  47
20211104 003600               1.578  47              29.980  47
20211104 004200               1.579  47              30.011  47
20211104 004800               1.580  47              30.041  47
20211104 010000               1.580  47              30.041  47
20211104 010600               1.579  47              30.011  47
20211104 011800               1.579  47              30.011  47
20211104 012400               1.578  47              29.980  47
20211104 020000               1.578  47              29.980  47
20211104 021800               1.579  47              30.011  47
20211104 030600               1.579  47              30.011  47
20211104 031200               1.578  47              29.980  47
20211104 031800               1.579  47              30.011  47
20211104 033600               1.579  47              30.011  47
20211104 034200               1.578  47              29.980  47
20211104 035400               1.578  47              29.980  47
20211104 040000               1.579  47              30.011  47
20211104 041200               1.579  47              30.011  47
20211104 042400               1.580  47              30.041  47
20211104 044200               1.580  47              30.041  47
20211104 044800               1.579  47              30.011  47
20211104 045400               1.578  47              29.980  47
20211104 050000               1.577  47              29.950  47
20211104 050600               1.576  47              29.919  47
20211104 051200               1.576  47              29.919  47
20211104 051800               1.575  47              29.889  47
20211104 061800               1.575  47              29.889  47
20211104 062400               1.574  47              29.858  47
20211104 073600               1.574  47              29.858  47
20211104 074200               1.573  47              29.828  47
20211104 074800               1.572  47              29.798  47
20211104 075400               1.571  47              29.767  47
20211104 080000               1.569  47              29.707  47
20211104 080600               1.567  47              29.646  47
20211104 081200               1.566  47              29.616  47
20211104 083000               1.566  47              29.616  47
20211104 083600               1.567  47              29.646  47
20211104 084800               1.567  47              29.646  47
20211104 085400               1.566  47              29.616  47
20211104 090000               1.565  47              29.586  47
20211104 090600               1.564  47              29.556  47
20211104 093600               1.564  47              29.556  47
20211104 094200               1.563  47              29.525  47
20211104 101800               1.563  47              29.525  47
20211104 102400               1.564  47              29.556  47
20211104 113000               1.564  47              29.556  47
20211104 113600               1.565  47              29.586  47
20211104 120000               1.565  47              29.586  47
20211104 120600               1.564  47              29.556  47
20211104 121800               1.564  47              29.556  47
20211104 122400               1.563  47              29.525  47
20211104 133600               1.563  47              29.525  47
20211104 134200               1.562  47              29.495  47
20211104 135400               1.562  47              29.495  47
20211104 140000               1.563  47              29.525  47
20211104 144200               1.563  47              29.525  47
20211104 163600               1.564  47              29.556  47
20211104 164800               1.564  47              29.556  47
20211104 165400               1.563  47              29.525  47
20211104 171800               1.563  47              29.525  47
20211104 172400               1.564  47              29.556  47
20211104 173000               1.564  47              29.556  47
20211104 175400               1.565  47              29.586  47
20211104 180000               1.567  47              29.646  47
20211104 180600               1.569  47              29.707  47
20211104 181200               1.571  47              29.767  47
20211104 181800               1.571  47              29.767  47
20211104 182400               1.572  47              29.798  47
20211104 185400               1.572  47              29.798  47
20211104 190000               1.571  47              29.767  47
20211104 205400               1.571  47              29.767  47
20211104 211200               1.570  47              29.737  47
20211104 213600               1.570  47              29.737  47
20211104 214200               1.571  47              29.767  47
20211104 231200               1.571  47              29.767  47
20211104 231800               1.572  47              29.798  47
20211105 000600               1.572  47              29.798  47
20211105 001200               1.571  47              29.767  47
20211105 012400               1.571  47              29.767  47
20211105 013000               1.570  47              29.737  47
20211105 020000               1.570  47              29.737  47
20211105 020600               1.571  47              29.767  47
20211105 021200               1.571  47              29.767  47
20211105 021800               1.572  47              29.798  47
20211105 023000               1.572  47              29.798  47
20211105 023600               1.571  47              29.767  47
20211105 045400               1.571  47              29.767  47
20211105 050000               1.570  47              29.737  47
20211105 050600               1.568  47              29.677  47
20211105 051200               1.567  47              29.646  47
20211105 060000               1.567  47              29.646  47
20211105 060600               1.566  47              29.616  47
20211105 062400               1.566  47              29.616  47
20211105 063000               1.567  47              29.646  47
20211105 071200               1.567  47              29.646  47
20211105 071800               1.566  47              29.616  47
20211105 073000               1.566  47              29.616  47
20211105 073600               1.565  47              29.586  47
20211105 074200               1.564  47              29.556  47
20211105 074800               1.564  47              29.556  47
20211105 075400               1.563  47              29.525  47
20211105 080000               1.562  47              29.495  47
20211105 080600               1.561  47              29.465  47
20211105 081200               1.560  47              29.435  47
20211105 081800               1.560  47              29.435  47
20211105 082400               1.561  47              29.465  47
20211105 083600               1.561  47              29.465  47
20211105 084200               1.560  47              29.435  47
20211105 085400               1.560  47              29.435  47
20211105 090000               1.561  47              29.465  47
20211105 093600               1.561  47              29.465  47
20211105 094200               1.560  47              29.435  47
20211105 101200               1.560  47              29.435  47
20211105 101800               1.561  47              29.465  47
20211105 102400               1.562  47              29.495  47
20211105 103600               1.562  47              29.495  47
20211105 104200               1.561  47              29.465  47
20211105 104800               1.560  47              29.435  47
20211105 110000               1.560  47              29.435  47
20211105 110600               1.561  47              29.465  47
20211105 111800               1.561  47              29.465  47
20211105 112400               1.560  47              29.435  47
20211105 113600               1.560  47              29.435  47
20211105 120600               1.561  47              29.465  47
20211105 121800               1.561  47              29.465  47
20211105 123600               1.560  47              29.435  47
20211105 124200               1.560  47              29.435  47
20211105 124800               1.559  47              29.405  47
20211105 125400               1.559  47              29.405  47
20211105 130000               1.560  47              29.435  47
20211105 130600               1.561  47              29.465  47
20211105 131800               1.561  47              29.465  47
20211105 132400               1.562  47              29.495  47
20211105 134200               1.562  47              29.495  47
20211105 134800               1.563  47              29.525  47
20211105 141800               1.563  47              29.525  47
20211105 142400               1.562  47              29.495  47
20211105 150000               1.562  47              29.495  47
20211105 150600               1.561  47              29.465  47
20211105 151200               1.560  47              29.435  47
20211105 151800               1.559  47              29.405  47
20211105 153000               1.558  47              29.375  47
20211105 153600               1.558  47              29.375  47
20211105 154200               1.559  47              29.405  47
20211105 155400               1.559  47              29.405  47
20211105 160000               1.558  47              29.375  47
20211105 162400               1.558  47              29.375  47
20211105 163000               1.559  47              29.405  47
20211105 170000               1.559  47              29.405  47
20211105 170600               1.560  47              29.435  47
20211105 171200               1.560  47              29.435  47
20211105 171800               1.561  47              29.465  47
20211105 174200               1.561  47              29.465  47
20211105 174800               1.562  47              29.495  47
20211105 175400               1.563  47              29.525  47
20211105 180000               1.564  47              29.556  47
20211105 180600               1.567  47              29.646  47
20211105 181200               1.569  47              29.707  47
20211105 181800               1.572  47              29.798  47
20211105 182400               1.573  47              29.828  47
20211105 183000               1.575  47              29.889  47
20211105 184200               1.575  47              29.889  47
20211105 184800               1.576  47              29.919  47
20211105 185400               1.576  47              29.919  47
20211105 190000               1.577  47              29.950  47
20211105 190600               1.578  47              29.980  47
20211105 191200               1.579  47              30.011  47
20211105 191800               1.579  47              30.011  47
20211105 193000               1.580  47              30.041  47
20211105 194200               1.580  47              30.041  47
20211105 194800               1.579  47              30.011  47
20211105 200600               1.579  47              30.011  47
20211105 201200               1.580  47              30.041  47
20211105 201800               1.580  47              30.041  47
20211105 202400               1.581  47              30.071  47
20211105 210000               1.581  47              30.071  47
20211105 210600               1.580  47              30.041  47
20211105 214200               1.580  47              30.041  47
20211105 214800               1.579  47              30.011  47
20211106 001800               1.579  47              30.011  47
20211106 002400               1.580  47              30.041  47
20211106 003000               1.579  47              30.011  47
20211106 005400               1.579  47              30.011  47
20211106 010000               1.580  47              30.041  47
20211106 032400               1.580  47              30.041  47
20211106 033000               1.579  47              30.011  47
20211106 035400               1.579  47              30.011  47
20211106 040000               1.580  47              30.041  47
20211106 051800               1.580  47              30.041  47
20211106 052400               1.581  47              30.071  47
20211106 053600               1.581  47              30.071  47
20211106 054200               1.580  47              30.041  47
20211106 054800               1.579  47              30.011  47
20211106 055400               1.578  47              29.980  47
20211106 060000               1.578  47              29.980  47
20211106 060600               1.577  47              29.950  47
20211106 063000               1.577  47              29.950  47
20211106 063600               1.576  47              29.919  47
20211106 064200               1.575  47              29.889  47
20211106 065400               1.573  47              29.828  47
20211106 070000               1.571  47              29.767  47
20211106 070600               1.568  47              29.677  47
20211106 071200               1.565  47              29.586  47
20211106 072400               1.563  47              29.525  47
20211106 073000               1.561  47              29.465  47
20211106 073600               1.560  47              29.435  47
20211106 075400               1.560  47              29.435  47
20211106 080000               1.559  47              29.405  47
20211106 083000               1.559  47              29.405  47
20211106 083600               1.560  47              29.435  47
20211106 084200               1.559  47              29.405  47
20211106 092400               1.559  47              29.405  47
20211106 094200               1.560  47              29.435  47
20211106 101200               1.560  47              29.435  47
20211106 101800               1.559  47              29.405  47
20211106 104200               1.559  47              29.405  47
20211106 104800               1.560  47              29.435  47
20211106 105400               1.564  47              29.556  47
20211106 110000               1.568  47              29.677  47
20211106 110600               1.572  47              29.798  47
20211106 111200               1.574  47              29.858  47
20211106 111800               1.575  47              29.889  47
20211106 114800               1.575  47              29.889  47
20211106 121800               1.576  47              29.919  47
20211106 125400               1.576  47              29.919  47
20211106 130000               1.575  47              29.889  47
20211106 131200               1.575  47              29.889  47
20211106 131800               1.574  47              29.858  47
20211106 133000               1.574  47              29.858  47
20211106 133600               1.573  47              29.828  47
20211106 134200               1.573  47              29.828  47
20211106 134800               1.572  47              29.798  47
20211106 141800               1.572  47              29.798  47
20211106 142400               1.570  47              29.737  47
20211106 143000               1.569  47              29.707  47
20211106 144200               1.569  47              29.707  47
20211106 144800               1.568  47              29.677  47
20211106 160600               1.568  47              29.677  47
20211106 161200               1.569  47              29.707  47
20211106 161800               1.569  47              29.707  47
20211106 162400               1.568  47              29.677  47
20211106 171800               1.568  47              29.677  47
20211106 172400               1.569  47              29.707  47
20211106 174800               1.569  47              29.707  47
20211106 175400               1.568  47              29.677  47
20211106 195400               1.568  47              29.677  47
20211106 200000               1.569  47              29.707  47
20211106 201200               1.569  47              29.707  47
20211106 201800               1.568  47              29.677  47
20211106 221200               1.568  47              29.677  47
20211106 221800               1.567  47              29.646  47
20211106 223000               1.567  47              29.646  47
20211106 223600               1.568  47              29.677  47
20211106 230000               1.568  47              29.677  47
20211106 231200               1.567  47              29.646  47
20211107 001800               1.567  47              29.646  47
20211107 002400               1.568  47              29.677  47
20211107 003000               1.568  47              29.677  47
20211107 003600               1.569  47              29.707  47
20211107 004800               1.569  47              29.707  47
20211107 005400               1.568  47              29.677  47
20211107 010600               1.568  47              29.677  47
20211107 011200               1.567  47              29.646  47
20211107 012400               1.567  47              29.646  47
20211107 013000               1.568  47              29.677  47
20211107 014800               1.568  47              29.677  47
20211107 015400               1.567  47              29.646  47
20211107 052400               1.567  47              29.646  47
20211107 053000               1.566  47              29.616  47
20211107 054800               1.566  47              29.616  47
20211107 055400               1.567  47              29.646  47
20211107 060000               1.567  47              29.646  47
20211107 060600               1.568  47              29.677  47
20211107 063600               1.568  47              29.677  47
20211107 064200               1.567  47              29.646  47
20211107 064800               1.567  47              29.646  47
20211107 065400               1.566  47              29.616  47
20211107 074200               1.566  47              29.616  47
20211107 074800               1.567  47              29.646  47
20211107 082400               1.567  47              29.646  47
20211107 083000               1.568  47              29.677  47
20211107 090000               1.568  47              29.677  47
20211107 090600               1.567  47              29.646  47
20211107 093600               1.567  47              29.646  47
20211107 094200               1.568  47              29.677  47
20211107 094800               1.567  47              29.646  47
20211107 111800               1.567  47              29.646  47
20211107 112400               1.568  47              29.677  47
20211107 113000               1.569  47              29.707  47
20211107 113600               1.570  47              29.737  47
20211107 114200               1.570  47              29.737  47
20211107 114800               1.571  47              29.767  47
20211107 121200               1.571  47              29.767  47
20211107 121800               1.570  47              29.737  47
20211107 122400               1.569  47              29.707  47
20211107 123000               1.568  47              29.677  47
20211107 123600               1.567  47              29.646  47
20211107 124200               1.567  47              29.646  47
20211107 124800               1.566  47              29.616  47
20211107 134200               1.566  47              29.616  47
20211107 134800               1.565  47              29.586  47
20211107 141200               1.565  47              29.586  47
20211107 141800               1.566  47              29.616  47
20211107 142400               1.566  47              29.616  47
20211107 143000               1.567  47              29.646  47
20211107 144800               1.567  47              29.646  47
20211107 145400               1.566  47              29.616  47
20211107 150600               1.566  47              29.616  47
20211107 151200               1.565  47              29.586  47
20211107 154800               1.565  47              29.586  47
20211107 155400               1.566  47              29.616  47
20211107 160000               1.566  47              29.616  47
20211107 160600               1.565  47              29.586  47
20211107 164200               1.565  47              29.586  47
20211107 164800               1.566  47              29.616  47
20211107 170000               1.566  47              29.616  47
20211107 170600               1.567  47              29.646  47
20211107 171200               1.567  47              29.646  47
20211107 171800               1.566  47              29.616  47
20211107 173000               1.566  47              29.616  47
20211107 174200               1.565  47              29.586  47
20211107 180000               1.565  47              29.586  47
20211107 180600               1.566  47              29.616  47
20211107 182400               1.566  47              29.616  47
20211107 183000               1.565  47              29.586  47
20211107 184800               1.565  47              29.586  47
20211107 185400               1.564  47              29.556  47
20211107 190000               1.564  47              29.556  47
20211107 190600               1.565  47              29.586  47
20211107 191200               1.565  47              29.586  47
20211107 191800               1.566  47              29.616  47
20211107 192400               1.566  47              29.616  47
20211107 193000               1.565  47              29.586  47
20211107 200600               1.565  47              29.586  47
20211107 201800               1.566  47              29.616  47
20211107 202400               1.565  47              29.586  47
20211107 204200               1.565  47              29.586  47
20211107 210000               1.566  47              29.616  47
20211107 213000               1.566  47              29.616  47
20211107 213600               1.565  47              29.586  47
20211107 221200               1.565  47              29.586  47
20211107 222400               1.566  47              29.616  47
20211107 224800               1.566  47              29.616  47
20211107 225400               1.567  47              29.646  47
20211107 231800               1.567  47              29.646  47
20211107 233600               1.566  47              29.616  47
20211108 031800               1.566  47              29.616  47
20211108 032400               1.565  47              29.586  47
20211108 034200               1.565  47              29.586  47
20211108 034800               1.566  47              29.616  47
20211108 044800               1.566  47              29.616  47
20211108 045400               1.567  47              29.646  47
20211108 050000               1.569  47              29.707  47
20211108 050600               1.571  47              29.767  47
20211108 051200               1.573  47              29.828  47
20211108 051800               1.576  47              29.919  47
20211108 052400               1.577  47              29.950  47
20211108 053000               1.578  47              29.980  47
20211108 055400               1.578  47              29.980  47
20211108 061200               1.577  47              29.950  47
20211108 061800               1.577  47              29.950  47
20211108 062400               1.576  47              29.919  47
20211108 064200               1.576  47              29.919  47
20211108 064800               1.577  47              29.950  47
20211108 075400               1.577  47              29.950  47
20211108 080000               1.576  47              29.919  47
20211108 080600               1.576  47              29.919  47
20211108 081200               1.575  47              29.889  47
20211108 083000               1.575  47              29.889  47
20211108 083600               1.574  47              29.858  47
20211108 085400               1.574  47              29.858  47
20211108 090000               1.575  47              29.889  47
20211108 090600               1.576  47              29.919  47
20211108 091200               1.577  47              29.950  47
20211108 094200               1.577  47              29.950  47
20211108 094800               1.578  47              29.980  47
20211108 111800               1.578  47              29.980  47
20211108 112400               1.577  47              29.950  47
20211108 115400               1.577  47              29.950  47
20211108 123600               1.578  47              29.980  47
20211108 130000               1.578  47              29.980  47
20211108 130600               1.577  47              29.950  47
20211108 132400               1.577  47              29.950  47
20211108 133000               1.578  47              29.980  47
20211108 134200               1.578  47              29.980  47
20211108 140000               1.579  47              30.011  47
20211108 142400               1.579  47              30.011  47
20211108 143600               1.578  47              29.980  47
20211108 151200               1.578  47              29.980  47
20211108 151800               1.579  47              30.011  47
20211108 153600               1.579  47              30.011  47
20211108 154800               1.580  47              30.041  47
20211108 161200               1.580  47              30.041  47
20211108 161800               1.581  47              30.071  47
20211108 162400               1.581  47              30.071  47
20211108 163000               1.582  47              30.102  47
20211108 170600               1.582  47              30.102  47
20211108 171200               1.581  47              30.071  47
20211108 174800               1.581  47              30.071  47
20211108 175400               1.582  47              30.102  47
20211108 180000               1.583  47              30.132  47
20211108 180600               1.585  47              30.193  47
20211108 181200               1.586  47              30.224  47
20211108 181800               1.587  47              30.254  47
20211108 182400               1.588  47              30.285  47
20211108 183000               1.589  47              30.315  47
20211108 183600               1.590  47              30.346  47
20211108 184200               1.591  47              30.377  47
20211108 184800               1.591  47              30.377  47
20211108 185400               1.590  47              30.346  47
20211108 190000               1.590  47              30.346  47
20211108 190600               1.591  47              30.377  47
20211108 191200               1.592  47              30.407  47
20211108 210600               1.592  47              30.407  47
20211108 211200               1.591  47              30.377  47
20211108 214200               1.590  47              30.346  47
20211108 214800               1.590  47              30.346  47
20211108 215400               1.589  47              30.315  47
20211108 222400               1.589  47              30.315  47
20211108 223000               1.590  47              30.346  47
20211108 224800               1.590  47              30.346  47
20211108 225400               1.591  47              30.377  47
20211108 230000               1.591  47              30.377  47
20211108 230600               1.590  47              30.346  47
20211108 231200               1.590  47              30.346  47
20211108 231800               1.589  47              30.315  47
20211108 233000               1.589  47              30.315  47
20211108 233600               1.590  47              30.346  47
20211109 000600               1.590  47              30.346  47
20211109 001200               1.589  47              30.315  47
20211109 003600               1.589  47              30.315  47
20211109 004200               1.590  47              30.346  47
20211109 010000               1.590  47              30.346  47
20211109 010600               1.591  47              30.377  47
20211109 011800               1.591  47              30.377  47
20211109 012400               1.592  47              30.407  47
20211109 025400               1.592  47              30.407  47
20211109 030000               1.591  47              30.377  47
20211109 030600               1.591  47              30.377  47
20211109 031200               1.590  47              30.346  47
20211109 033000               1.590  47              30.346  47
20211109 033600               1.591  47              30.377  47
20211109 034800               1.591  47              30.377  47
20211109 035400               1.590  47              30.346  47
20211109 043600               1.590  47              30.346  47
20211109 044200               1.589  47              30.315  47
20211109 050000               1.589  47              30.315  47
20211109 050600               1.588  47              30.285  47
20211109 051200               1.587  47              30.254  47
20211109 061200               1.587  47              30.254  47
20211109 061800               1.586  47              30.224  47
20211109 070000               1.586  47              30.224  47
20211109 070600               1.585  47              30.193  47
20211109 071200               1.585  47              30.193  47
20211109 071800               1.586  47              30.224  47
20211109 072400               1.586  47              30.224  47
20211109 073000               1.587  47              30.254  47
20211109 073600               1.587  47              30.254  47
20211109 074200               1.586  47              30.224  47
20211109 080000               1.586  47              30.224  47
20211109 080600               1.587  47              30.254  47
20211109 085400               1.587  47              30.254  47
20211109 090000               1.588  47              30.285  47
20211109 110000               1.588  47              30.285  47
20211109 110600               1.589  47              30.315  47
20211109 115400               1.589  47              30.315  47
20211109 120000               1.588  47              30.285  47
20211109 120600               1.588  47              30.285  47
20211109 121200               1.587  47              30.254  47
20211109 122400               1.587  47              30.254  47
20211109 123000               1.588  47              30.285  47
20211109 130000               1.588  47              30.285  47
20211109 134800               1.589  47              30.315  47
20211109 140600               1.589  47              30.315  47
20211109 141200               1.588  47              30.285  47
20211109 144800               1.588  47              30.285  47
20211109 145400               1.589  47              30.315  47
20211109 155400               1.589  47              30.315  47
20211109 160000               1.590  47              30.346  47
20211109 160600               1.591  47              30.377  47
20211109 162400               1.591  47              30.377  47
20211109 163000               1.592  47              30.407  47
20211109 173600               1.592  47              30.407  47
20211109 174200               1.591  47              30.377  47
20211109 190000               1.591  47              30.377  47
20211109 191200               1.592  47              30.407  47
20211109 200000               1.592  47              30.407  47
20211109 200600               1.591  47              30.377  47
20211109 204200               1.591  47              30.377  47
20211109 204800               1.592  47              30.407  47
20211109 210000               1.592  47              30.407  47
20211109 212400               1.591  47              30.377  47
20211109 214800               1.591  47              30.377  47
20211109 215400               1.592  47              30.407  47
20211109 220600               1.592  47              30.407  47
20211109 221200               1.591  47              30.377  47
20211109 221800               1.591  47              30.377  47
20211109 222400               1.590  47              30.346  47
20211109 223600               1.590  47              30.346  47
20211109 224200               1.591  47              30.377  47
20211110 021200               1.591  47              30.377  47
20211110 021800               1.590  47              30.346  47
20211110 024200               1.590  47              30.346  47
20211110 024800               1.591  47              30.377  47
20211110 025400               1.590  47              30.346  47
20211110 031200               1.590  47              30.346  47
20211110 031800               1.591  47              30.377  47
20211110 041200               1.591  47              30.377  47
20211110 044800               1.592  47              30.407  47
20211110 045400               1.592  47              30.407  47
20211110 050000               1.591  47              30.377  47
20211110 050600               1.590  47              30.346  47
20211110 051200               1.589  47              30.315  47
20211110 053000               1.589  47              30.315  47
20211110 053600               1.588  47              30.285  47
20211110 061800               1.588  47              30.285  47
20211110 062400               1.587  47              30.254  47
20211110 063600               1.587  47              30.254  47
20211110 064200               1.588  47              30.285  47
20211110 071200               1.588  47              30.285  47
20211110 071800               1.587  47              30.254  47
20211110 072400               1.587  47              30.254  47
20211110 073000               1.588  47              30.285  47
20211110 084200               1.588  47              30.285  47
20211110 090000               1.589  47              30.315  47
20211110 094800               1.589  47              30.315  47
20211110 095400               1.588  47              30.285  47
20211110 100000               1.588  47              30.285  47
20211110 100600               1.587  47              30.254  47
20211110 101200               1.588  47              30.285  47
20211110 111200               1.588  47              30.285  47
20211110 111800               1.589  47              30.315  47
20211110 113600               1.589  47              30.315  47
20211110 114200               1.588  47              30.285  47
20211110 134200               1.588  47              30.285  47
20211110 134800               1.589  47              30.315  47
20211110 144800               1.589  47              30.315  47
20211110 145400               1.588  47              30.285  47
20211110 150000               1.587  47              30.254  47
20211110 153000               1.587  47              30.254  47
20211110 153600               1.586  47              30.224  47
20211110 163000               1.586  47              30.224  47
20211110 163600               1.587  47              30.254  47
20211110 164200               1.587  47              30.254  47
20211110 164800               1.588  47              30.285  47
20211110 165400               1.589  47              30.315  47
20211110 170000               1.589  47              30.315  47
20211110 171200               1.590  47              30.346  47
20211110 181200               1.590  47              30.346  47
20211110 183000               1.589  47              30.315  47
20211110 183600               1.589  47              30.315  47
20211110 184200               1.588  47              30.285  47
20211110 185400               1.588  47              30.285  47
20211110 190000               1.589  47              30.315  47
20211110 191800               1.589  47              30.315  47
20211110 192400               1.588  47              30.285  47
20211110 193000               1.588  47              30.285  47
20211110 193600               1.589  47              30.315  47
20211110 202400               1.589  47              30.315  47
20211110 203600               1.588  47              30.285  47
20211110 210600               1.588  47              30.285  47
20211110 211200               1.589  47              30.315  47
20211110 214800               1.589  47              30.315  47
20211110 215400               1.590  47              30.346  47
20211110 221200               1.590  47              30.346  47
20211110 221800               1.589  47              30.315  47
20211110 233600               1.589  47              30.315  47
20211110 234800               1.590  47              30.346  47
20211111 001200               1.590  47              30.346  47
20211111 001800               1.589  47              30.315  47
20211111 004800               1.589  47              30.315  47
20211111 005400               1.590  47              30.346  47
20211111 011800               1.590  47              30.346  47
20211111 012400               1.591  47              30.377  47
20211111 013000               1.590  47              30.346  47
20211111 013600               1.590  47              30.346  47
20211111 014800               1.591  47              30.377  47
20211111 021800               1.591  47              30.377  47
20211111 022400               1.590  47              30.346  47
20211111 031200               1.590  47              30.346  47
20211111 031800               1.589  47              30.315  47
20211111 032400               1.588  47              30.285  47
20211111 041800               1.588  47              30.285  47
20211111 042400               1.589  47              30.315  47
20211111 050000               1.589  47              30.315  47
20211111 050600               1.588  47              30.285  47
20211111 051200               1.588  47              30.285  47
20211111 051800               1.587  47              30.254  47
20211111 052400               1.587  47              30.254  47
20211111 053600               1.586  47              30.224  47
20211111 054200               1.586  47              30.224  47
20211111 054800               1.585  47              30.193  47
20211111 063600               1.585  47              30.193  47
20211111 064200               1.583  47              30.132  47
20211111 064800               1.582  47              30.102  47
20211111 065400               1.580  47              30.041  47
20211111 070000               1.578  47              29.980  47
20211111 070600               1.575  47              29.889  47
20211111 071200               1.572  47              29.798  47
20211111 071800               1.569  47              29.707  47
20211111 073000               1.567  47              29.646  47
20211111 073600               1.566  47              29.616  47
20211111 074200               1.566  47              29.616  47
20211111 074800               1.565  47              29.586  47
20211111 075400               1.563  47              29.525  47
20211111 080000               1.560  47              29.435  47
20211111 080600               1.558  47              29.375  47
20211111 081200               1.557  47              29.345  47
20211111 081800               1.557  47              29.345  47
20211111 082400               1.558  47              29.375  47
20211111 083000               1.558  47              29.375  47
20211111 083600               1.559  47              29.405  47
20211111 084200               1.562  47              29.495  47
20211111 084800               1.566  47              29.616  47
20211111 085400               1.570  47              29.737  47
20211111 090000               1.575  47              29.889  47
20211111 090600               1.580  47              30.041  47
20211111 091200               1.583  47              30.132  47
20211111 091800               1.585  47              30.193  47
20211111 101800               1.585  47              30.193  47
20211111 102400               1.586  47              30.224  47
20211111 103600               1.586  47              30.224  47
20211111 104200               1.585  47              30.193  47
20211111 104800               1.585  47              30.193  47
20211111 105400               1.584  47              30.163  47
20211111 110000               1.583  47              30.132  47
20211111 110600               1.582  47              30.102  47
20211111 111200               1.581  47              30.071  47
20211111 111800               1.579  47              30.011  47
20211111 112400               1.577  47              29.950  47
20211111 113000               1.575  47              29.889  47
20211111 113600               1.573  47              29.828  47
20211111 114200               1.572  47              29.798  47
20211111 114800               1.571  47              29.767  47
20211111 121800               1.571  47              29.767  47
20211111 122400               1.572  47              29.798  47
20211111 123000               1.571  47              29.767  47
20211111 123600               1.571  47              29.767  47
20211111 124200               1.570  47              29.737  47
20211111 125400               1.570  47              29.737  47
20211111 130000               1.571  47              29.767  47
20211111 133000               1.571  47              29.767  47
20211111 133600               1.570  47              29.737  47
20211111 140000               1.570  47              29.737  47
20211111 140600               1.571  47              29.767  47
20211111 141800               1.571  47              29.767  47
20211111 142400               1.572  47              29.798  47
20211111 163600               1.572  47              29.798  47
20211111 164200               1.574  47              29.858  47
20211111 164800               1.576  47              29.919  47
20211111 165400               1.579  47              30.011  47
20211111 170000               1.583  47              30.132  47
20211111 170600               1.587  47              30.254  47
20211111 171200               1.590  47              30.346  47
20211111 171800               1.591  47              30.377  47
20211111 175400               1.591  47              30.377  47
20211111 180000               1.592  47              30.407  47
20211111 180600               1.592  47              30.407  47
20211111 181200               1.593  47              30.438  47
20211111 182400               1.593  47              30.438  47
20211111 183000               1.592  47              30.407  47
20211111 183600               1.591  47              30.377  47
20211111 190000               1.591  47              30.377  47
20211111 190600               1.592  47              30.407  47
20211111 191800               1.592  47              30.407  47
20211111 192400               1.593  47              30.438  47
20211111 193000               1.592  47              30.407  47
20211111 200600               1.592  47              30.407  47
20211111 201200               1.593  47              30.438  47
20211111 201800               1.592  47              30.407  47
20211111 202400               1.592  47              30.407  47
20211111 203000               1.591  47              30.377  47
20211111 203600               1.589  47              30.315  47
20211111 204200               1.588  47              30.285  47
20211111 212400               1.588  47              30.285  47
20211111 213000               1.587  47              30.254  47
20211112 001200               1.587  47              30.254  47
20211112 002400               1.588  47              30.285  47
20211112 011200               1.588  47              30.285  47
20211112 011800               1.587  47              30.254  47
20211112 022400               1.587  47              30.254  47
20211112 024200               1.588  47              30.285  47
20211112 033000               1.588  47              30.285  47
20211112 033600               1.587  47              30.254  47
20211112 034800               1.587  47              30.254  47
20211112 035400               1.586  47              30.224  47
20211112 040000               1.583  47              30.132  47
20211112 040600               1.580  47              30.041  47
20211112 041200               1.577  47              29.950  47
20211112 044800               1.575  47              29.889  47
20211112 045400               1.574  47              29.858  47
20211112 063000               1.574  47              29.858  47
20211112 063600               1.575  47              29.889  47
20211112 065400               1.575  47              29.889  47
20211112 070000               1.574  47              29.858  47
20211112 071200               1.574  47              29.858  47
20211112 071800               1.573  47              29.828  47
20211112 072400               1.572  47              29.798  47
20211112 073000               1.571  47              29.767  47
20211112 073600               1.571  47              29.767  47
20211112 074200               1.570  47              29.737  47
20211112 074800               1.569  47              29.707  47
20211112 075400               1.568  47              29.677  47
20211112 080000               1.567  47              29.646  47
20211112 080600               1.567  47              29.646  47
20211112 081200               1.566  47              29.616  47
20211112 081800               1.566  47              29.616  47
20211112 082400               1.565  47              29.586  47
20211112 085400               1.565  47              29.586  47
20211112 090000               1.566  47              29.616  47
20211112 090600               1.566  47              29.616  47
20211112 093000               1.565  47              29.586  47
20211112 093600               1.564  47              29.556  47
20211112 121200               1.564  47              29.556  47
20211112 121800               1.563  47              29.525  47
20211112 124800               1.563  47              29.525  47
20211112 130600               1.564  47              29.556  47
20211112 131200               1.564  47              29.556  47
20211112 131800               1.565  47              29.586  47
20211112 134200               1.565  47              29.586  47
20211112 134800               1.564  47              29.556  47
20211112 135400               1.564  47              29.556  47
20211112 140000               1.565  47              29.586  47
20211112 141800               1.565  47              29.586  47
20211112 142400               1.566  47              29.616  47
20211112 144800               1.566  47              29.616  47
20211112 145400               1.565  47              29.586  47
20211112 160600               1.565  47              29.586  47
20211112 161200               1.566  47              29.616  47
20211112 161800               1.565  47              29.586  47
20211112 162400               1.565  47              29.586  47
20211112 163600               1.564  47              29.556  47
20211112 173600               1.564  47              29.556  47
20211112 174200               1.565  47              29.586  47
20211112 174800               1.566  47              29.616  47
20211112 175400               1.567  47              29.646  47
20211112 180600               1.567  47              29.646  47
20211112 181200               1.568  47              29.677  47
20211112 181800               1.569  47              29.707  47
20211112 182400               1.569  47              29.707  47
20211112 183000               1.570  47              29.737  47
20211112 191800               1.570  47              29.737  47
20211112 193600               1.569  47              29.707  47
20211112 195400               1.569  47              29.707  47
20211112 200000               1.570  47              29.737  47
20211112 202400               1.570  47              29.737  47
20211112 203000               1.569  47              29.707  47
20211112 212400               1.569  47              29.707  47
20211112 213000               1.570  47              29.737  47
20211112 214200               1.570  47              29.737  47
20211112 214800               1.569  47              29.707  47
20211112 215400               1.570  47              29.737  47
20211112 223000               1.570  47              29.737  47
20211112 223600               1.569  47              29.707  47
20211112 233000               1.569  47              29.707  47
20211112 233600               1.570  47              29.737  47
20211112 235400               1.570  47              29.737  47
20211113 001200               1.569  47              29.707  47
20211113 001800               1.569  47              29.707  47
20211113 002400               1.570  47              29.737  47
20211113 003000               1.569  47              29.707  47
20211113 013000               1.569  47              29.707  47
20211113 013600               1.570  47              29.737  47
20211113 015400               1.570  47              29.737  47
20211113 020000               1.569  47              29.707  47
20211113 023000               1.569  47              29.707  47
20211113 023600               1.570  47              29.737  47
20211113 040000               1.570  47              29.737  47
20211113 041200               1.569  47              29.707  47
20211113 043600               1.569  47              29.707  47
20211113 044200               1.570  47              29.737  47
20211113 045400               1.569  47              29.707  47
20211113 051800               1.569  47              29.707  47
20211113 052400               1.570  47              29.737  47
20211113 063600               1.570  47              29.737  47
20211113 064200               1.571  47              29.767  47
20211113 070000               1.571  47              29.767  47
20211113 070600               1.572  47              29.798  47
20211113 071800               1.572  47              29.798  47
20211113 072400               1.571  47              29.767  47
20211113 074200               1.571  47              29.767  47
20211113 074800               1.570  47              29.737  47
20211113 075400               1.570  47              29.737  47
20211113 080000               1.569  47              29.707  47
20211113 080600               1.568  47              29.677  47
20211113 081200               1.567  47              29.646  47
20211113 081800               1.566  47              29.616  47
20211113 082400               1.565  47              29.586  47
20211113 083000               1.564  47              29.556  47
20211113 090600               1.564  47              29.556  47
20211113 091200               1.565  47              29.586  47
20211113 092400               1.565  47              29.586  47
20211113 095400               1.564  47              29.556  47
20211113 100000               1.563  47              29.525  47
20211113 101800               1.563  47              29.525  47
20211113 102400               1.564  47              29.556  47
20211113 103600               1.565  47              29.586  47
20211113 114800               1.565  47              29.586  47
20211113 115400               1.564  47              29.556  47
20211113 120000               1.564  47              29.556  47
20211113 120600               1.563  47              29.525  47
20211113 122400               1.563  47              29.525  47
20211113 123000               1.564  47              29.556  47
20211113 123600               1.565  47              29.586  47
20211113 124200               1.566  47              29.616  47
20211113 124800               1.567  47              29.646  47
20211113 125400               1.568  47              29.677  47
20211113 133000               1.568  47              29.677  47
20211113 133600               1.567  47              29.646  47
20211113 134800               1.567  47              29.646  47
20211113 135400               1.565  47              29.586  47
20211113 140000               1.564  47              29.556  47
20211113 140600               1.563  47              29.525  47
20211113 143000               1.563  47              29.525  47
20211113 143600               1.564  47              29.556  47
20211113 144200               1.563  47              29.525  47
20211113 151800               1.563  47              29.525  47
20211113 152400               1.562  47              29.495  47
20211113 153000               1.563  47              29.525  47
20211113 154800               1.563  47              29.525  47
20211113 160000               1.564  47              29.556  47
20211113 175400               1.564  47              29.556  47
20211113 180000               1.565  47              29.586  47
20211113 181200               1.565  47              29.586  47
20211113 181800               1.566  47              29.616  47
20211113 190600               1.566  47              29.616  47
20211113 191200               1.565  47              29.586  47
20211113 200600               1.565  47              29.586  47
20211113 201200               1.564  47              29.556  47
20211113 203000               1.564  47              29.556  47
20211113 203600               1.565  47              29.586  47
20211113 212400               1.565  47              29.586  47
20211113 213000               1.564  47              29.556  47
20211113 214200               1.564  47              29.556  47
20211113 214800               1.565  47              29.586  47
20211113 224200               1.565  47              29.586  47
20211113 230000               1.566  47              29.616  47
20211113 230600               1.566  47              29.616  47
20211113 231200               1.565  47              29.586  47
20211113 233600               1.565  47              29.586  47
20211113 234200               1.564  47              29.556  47
20211113 234800               1.565  47              29.586  47
20211113 235400               1.565  47              29.586  47
20211114 000600               1.566  47              29.616  47
20211114 002400               1.566  47              29.616  47
20211114 003000               1.565  47              29.586  47
20211114 023600               1.565  47              29.586  47
20211114 025400               1.566  47              29.616  47
20211114 031800               1.566  47              29.616  47
20211114 032400               1.565  47              29.586  47
20211114 034200               1.565  47              29.586  47
20211114 035400               1.564  47              29.556  47
20211114 043600               1.564  47              29.556  47
20211114 044800               1.565  47              29.586  47
20211114 062400               1.565  47              29.586  47
20211114 063000               1.566  47              29.616  47
20211114 073000               1.566  47              29.616  47
20211114 073600               1.565  47              29.586  47
20211114 080000               1.565  47              29.586  47
20211114 080600               1.564  47              29.556  47
20211114 083000               1.564  47              29.556  47
20211114 083600               1.565  47              29.586  47
20211114 091200               1.565  47              29.586  47
20211114 091800               1.566  47              29.616  47
20211114 092400               1.566  47              29.616  47
20211114 093000               1.567  47              29.646  47
20211114 103000               1.567  47              29.646  47
20211114 103600               1.566  47              29.616  47
20211114 105400               1.566  47              29.616  47
20211114 110000               1.567  47              29.646  47
20211114 122400               1.567  47              29.646  47
20211114 124800               1.566  47              29.616  47
20211114 140600               1.566  47              29.616  47
20211114 141200               1.565  47              29.586  47
20211114 143000               1.565  47              29.586  47
20211114 143600               1.566  47              29.616  47
20211114 144200               1.566  47              29.616  47
20211114 144800               1.567  47              29.646  47
20211114 145400               1.567  47              29.646  47
20211114 150000               1.566  47              29.616  47
20211114 151800               1.566  47              29.616  47
20211114 152400               1.567  47              29.646  47
20211114 154200               1.567  47              29.646  47
20211114 155400               1.566  47              29.616  47
20211114 160000               1.566  47              29.616  47
20211114 160600               1.565  47              29.586  47
20211114 161800               1.565  47              29.586  47
20211114 164800               1.566  47              29.616  47
20211114 165400               1.566  47              29.616  47
20211114 170000               1.567  47              29.646  47
20211114 171200               1.567  47              29.646  47
20211114 173000               1.568  47              29.677  47
20211114 183000               1.568  47              29.677  47
20211114 184200               1.567  47              29.646  47
20211114 194800               1.567  47              29.646  47
20211114 195400               1.566  47              29.616  47
20211114 201800               1.566  47              29.616  47
20211114 202400               1.567  47              29.646  47
20211114 204200               1.567  47              29.646  47
20211114 204800               1.566  47              29.616  47
20211114 205400               1.567  47              29.646  47
20211114 210000               1.567  47              29.646  47
20211114 210600               1.566  47              29.616  47
20211114 211200               1.566  47              29.616  47
20211114 212400               1.565  47              29.586  47
20211114 213000               1.566  47              29.616  47
20211114 213600               1.566  47              29.616  47
20211114 214200               1.567  47              29.646  47
20211114 214800               1.567  47              29.646  47
20211114 215400               1.566  47              29.616  47
20211114 221800               1.566  47              29.616  47
20211114 222400               1.567  47              29.646  47
20211114 234800               1.567  47              29.646  47
20211114 235400               1.566  47              29.616  47
20211115 001200               1.566  47              29.616  47
20211115 001800               1.567  47              29.646  47
20211115 002400               1.567  47              29.646  47
20211115 003000               1.566  47              29.616  47
20211115 010600               1.566  47              29.616  47
20211115 011200               1.567  47              29.646  47
20211115 024800               1.567  47              29.646  47
20211115 025400               1.566  47              29.616  47
20211115 033000               1.566  47              29.616  47
20211115 033600               1.567  47              29.646  47
20211115 034200               1.567  47              29.646  47
20211115 034800               1.566  47              29.616  47
20211115 043000               1.566  47              29.616  47
20211115 043600               1.567  47              29.646  47
20211115 044200               1.567  47              29.646  47
20211115 044800               1.566  47              29.616  47
20211115 045400               1.565  47              29.586  47
20211115 051800               1.565  47              29.586  47
20211115 052400               1.564  47              29.556  47
20211115 053600               1.564  47              29.556  47
20211115 054200               1.565  47              29.586  47
20211115 060000               1.565  47              29.586  47
20211115 060600               1.566  47              29.616  47
20211115 061200               1.566  47              29.616  47
20211115 061800               1.565  47              29.586  47
20211115 063000               1.565  47              29.586  47
20211115 063600               1.564  47              29.556  47
20211115 064800               1.564  47              29.556  47
20211115 070600               1.565  47              29.586  47
20211115 071200               1.565  47              29.586  47
20211115 071800               1.566  47              29.616  47
20211115 072400               1.567  47              29.646  47
20211115 073000               1.568  47              29.677  47
20211115 073600               1.569  47              29.707  47
20211115 074800               1.569  47              29.707  47
20211115 075400               1.568  47              29.677  47
20211115 080000               1.567  47              29.646  47
20211115 080600               1.565  47              29.586  47
20211115 081200               1.565  47              29.586  47
20211115 081800               1.564  47              29.556  47
20211115 083600               1.564  47              29.556  47
20211115 085400               1.563  47              29.525  47
20211115 090000               1.563  47              29.525  47
20211115 090600               1.564  47              29.556  47
20211115 091200               1.564  47              29.556  47
20211115 091800               1.565  47              29.586  47
20211115 093600               1.565  47              29.586  47
20211115 094200               1.564  47              29.556  47
20211115 105400               1.564  47              29.556  47
20211115 110600               1.565  47              29.586  47
20211115 111200               1.565  47              29.586  47
20211115 111800               1.566  47              29.616  47
20211115 112400               1.567  47              29.646  47
20211115 113600               1.567  47              29.646  47
20211115 114200               1.566  47              29.616  47
20211115 124800               1.566  47              29.616  47
20211115 125400               1.565  47              29.586  47
20211115 130000               1.564  47              29.556  47
20211115 131200               1.564  47              29.556  47
20211115 133000               1.565  47              29.586  47
20211115 134200               1.565  47              29.586  47
20211115 134800               1.566  47              29.616  47
20211115 140000               1.566  47              29.616  47
20211115 140600               1.567  47              29.646  47
20211115 141800               1.567  47              29.646  47
20211115 142400               1.566  47              29.616  47
20211115 143000               1.565  47              29.586  47
20211115 144200               1.565  47              29.586  47
20211115 144800               1.566  47              29.616  47
20211115 150600               1.566  47              29.616  47
20211115 151200               1.565  47              29.586  47
20211115 152400               1.565  47              29.586  47
20211115 153000               1.566  47              29.616  47
20211115 153600               1.566  47              29.616  47
20211115 154200               1.565  47              29.586  47
20211115 154800               1.565  47              29.586  47
20211115 155400               1.564  47              29.556  47
20211115 162400               1.564  47              29.556  47
20211115 163000               1.563  47              29.525  47
20211115 163600               1.563  47              29.525  47
20211115 165400               1.564  47              29.556  47
20211115 170000               1.564  47              29.556  47
20211115 170600               1.565  47              29.586  47
20211115 175400               1.565  47              29.586  47
20211115 180000               1.566  47              29.616  47
20211115 180600               1.567  47              29.646  47
20211115 181200               1.568  47              29.677  47
20211115 181800               1.569  47              29.707  47
20211115 182400               1.570  47              29.737  47
20211115 184800               1.570  47              29.737  47
20211115 185400               1.569  47              29.707  47
20211115 190000               1.569  47              29.707  47
20211115 190600               1.568  47              29.677  47
20211115 191200               1.568  47              29.677  47
20211115 191800               1.569  47              29.707  47
20211115 192400               1.569  47              29.707  47
20211115 193000               1.570  47              29.737  47
20211115 195400               1.570  47              29.737  47
20211115 201200               1.569  47              29.707  47
20211115 212400               1.569  47              29.707  47
20211115 213000               1.568  47              29.677  47
20211115 220000               1.568  47              29.677  47
20211115 220600               1.567  47              29.646  47
20211115 232400               1.567  47              29.646  47
20211115 234800               1.568  47              29.677  47
20211115 235400               1.567  47              29.646  47
20211116 004800               1.567  47              29.646  47
20211116 005400               1.568  47              29.677  47
20211116 012400               1.568  47              29.677  47
20211116 013000               1.567  47              29.646  47
20211116 014800               1.567  47              29.646  47
20211116 015400               1.568  47              29.677  47
20211116 020600               1.568  47              29.677  47
20211116 021800               1.567  47              29.646  47
20211116 034200               1.567  47              29.646  47
20211116 034800               1.568  47              29.677  47
20211116 041200               1.568  47              29.677  47
20211116 041800               1.567  47              29.646  47
20211116 050600               1.567  47              29.646  47
20211116 051200               1.566  47              29.616  47
20211116 054200               1.566  47              29.616  47
20211116 054800               1.567  47              29.646  47
20211116 060000               1.567  47              29.646  47
20211116 060600               1.566  47              29.616  47
20211116 062400               1.566  47              29.616  47
20211116 063000               1.565  47              29.586  47
20211116 063600               1.565  47              29.586  47
20211116 064200               1.564  47              29.556  47
20211116 064800               1.563  47              29.525  47
20211116 065400               1.562  47              29.495  47
20211116 071800               1.562  47              29.495  47
20211116 072400               1.563  47              29.525  47
20211116 073000               1.562  47              29.495  47
20211116 074800               1.562  47              29.495  47
20211116 075400               1.561  47              29.465  47
20211116 080000               1.560  47              29.435  47
20211116 080600               1.559  47              29.405  47
20211116 081200               1.559  47              29.405  47
20211116 081800               1.558  47              29.375  47
20211116 082400               1.557  47              29.345  47
20211116 083000               1.556  47              29.314  47
20211116 090600               1.556  47              29.314  47
20211116 091200               1.557  47              29.345  47
20211116 092400               1.557  47              29.345  47
20211116 100600               1.557  47              29.345  47
20211116 101200               1.558  47              29.375  47
20211116 103000               1.558  47              29.375  47
20211116 103600               1.559  47              29.405  47
20211116 112400               1.559  47              29.405  47
20211116 113000               1.558  47              29.375  47
20211116 120000               1.558  47              29.375  47
20211116 120600               1.557  47              29.345  47
20211116 143600               1.557  47              29.345  47
20211116 144200               1.558  47              29.375  47
20211116 165400               1.558  47              29.375  47
20211116 170000               1.559  47              29.405  47
20211116 170600               1.559  47              29.405  47
20211116 171200               1.560  47              29.435  47
20211116 171800               1.561  47              29.465  47
20211116 172400               1.562  47              29.495  47
20211116 173000               1.563  47              29.525  47
20211116 173600               1.564  47              29.556  47
20211116 174200               1.565  47              29.586  47
20211116 174800               1.566  47              29.616  47
20211116 175400               1.566  47              29.616  47
20211116 180000               1.567  47              29.646  47
20211116 180600               1.568  47              29.677  47
20211116 181200               1.568  47              29.677  47
20211116 181800               1.569  47              29.707  47
20211116 182400               1.569  47              29.707  47
20211116 183000               1.570  47              29.737  47
20211116 192400               1.570  47              29.737  47
20211116 193000               1.569  47              29.707  47
20211116 203000               1.569  47              29.707  47
20211116 203600               1.570  47              29.737  47
20211116 212400               1.570  47              29.737  47
20211116 213000               1.569  47              29.707  47
20211116 224800               1.569  47              29.707  47
20211116 225400               1.570  47              29.737  47
20211116 232400               1.570  47              29.737  47
20211116 233000               1.569  47              29.707  47
20211117 011800               1.569  47              29.707  47
20211117 012400               1.570  47              29.737  47
20211117 035400               1.570  47              29.737  47
20211117 040000               1.569  47              29.707  47
20211117 040600               1.568  47              29.677  47
20211117 041200               1.568  47              29.677  47
20211117 041800               1.567  47              29.646  47
20211117 042400               1.566  47              29.616  47
20211117 043000               1.565  47              29.586  47
20211117 055400               1.565  47              29.586  47
20211117 060000               1.564  47              29.556  47
20211117 071800               1.564  47              29.556  47
20211117 072400               1.563  47              29.525  47
20211117 073000               1.563  47              29.525  47
20211117 073600               1.562  47              29.495  47
20211117 074200               1.562  47              29.495  47
20211117 074800               1.561  47              29.465  47
20211117 075400               1.560  47              29.435  47
20211117 080000               1.559  47              29.405  47
20211117 080600               1.558  47              29.375  47
20211117 081200               1.557  47              29.345  47
20211117 081800               1.557  47              29.345  47
20211117 082400               1.556  47              29.314  47
20211117 092400               1.556  47              29.314  47
20211117 093000               1.557  47              29.345  47
20211117 095400               1.557  47              29.345  47
20211117 100000               1.558  47              29.375  47
20211117 114800               1.558  47              29.375  47
20211117 115400               1.557  47              29.345  47
20211117 125400               1.557  47              29.345  47
20211117 130000               1.558  47              29.375  47
20211117 141800               1.558  47              29.375  47
20211117 142400               1.559  47              29.405  47
20211117 143000               1.560  47              29.435  47
20211117 143600               1.560  47              29.435  47
20211117 144200               1.561  47              29.465  47
20211117 144800               1.562  47              29.495  47
20211117 145400               1.562  47              29.495  47
20211117 150000               1.563  47              29.525  47
20211117 154200               1.563  47              29.525  47
20211117 154800               1.562  47              29.495  47
20211117 160600               1.562  47              29.495  47
20211117 161200               1.561  47              29.465  47
20211117 163600               1.561  47              29.465  47
20211117 164200               1.562  47              29.495  47
20211117 170000               1.562  47              29.495  47
20211117 170600               1.563  47              29.525  47
20211117 171800               1.563  47              29.525  47
20211117 172400               1.564  47              29.556  47
20211117 174800               1.564  47              29.556  47
20211117 175400               1.565  47              29.586  47
20211117 180000               1.566  47              29.616  47
20211117 180600               1.567  47              29.646  47
20211117 181200               1.568  47              29.677  47
20211117 181800               1.569  47              29.707  47
20211117 182400               1.571  47              29.767  47
20211117 183000               1.572  47              29.798  47
20211117 200600               1.572  47              29.798  47
20211117 201200               1.573  47              29.828  47
20211117 210000               1.573  47              29.828  47
20211117 210600               1.574  47              29.858  47
20211117 212400               1.574  47              29.858  47
20211117 213000               1.575  47              29.889  47
20211117 230600               1.575  47              29.889  47
20211117 231200               1.574  47              29.858  47
20211117 232400               1.574  47              29.858  47
20211117 233000               1.573  47              29.828  47
20211118 003000               1.573  47              29.828  47
20211118 003600               1.574  47              29.858  47
20211118 020000               1.574  47              29.858  47
20211118 020600               1.573  47              29.828  47
20211118 042400               1.573  47              29.828  47
20211118 043000               1.574  47              29.858  47
20211118 043600               1.574  47              29.858  47
20211118 044200               1.575  47              29.889  47
20211118 044800               1.576  47              29.919  47
20211118 045400               1.576  47              29.919  47
20211118 050000               1.577  47              29.950  47
20211118 050600               1.577  47              29.950  47
20211118 051200               1.578  47              29.980  47
20211118 052400               1.578  47              29.980  47
20211118 053000               1.579  47              30.011  47
20211118 063000               1.579  47              30.011  47
20211118 063600               1.580  47              30.041  47
20211118 070600               1.580  47              30.041  47
20211118 071200               1.579  47              30.011  47
20211118 072400               1.579  47              30.011  47
20211118 073000               1.578  47              29.980  47
20211118 073600               1.577  47              29.950  47
20211118 074200               1.577  47              29.950  47
20211118 074800               1.576  47              29.919  47
20211118 075400               1.575  47              29.889  47
20211118 080000               1.574  47              29.858  47
20211118 080600               1.573  47              29.828  47
20211118 081200               1.571  47              29.767  47
20211118 081800               1.571  47              29.767  47
20211118 082400               1.570  47              29.737  47
20211118 083000               1.569  47              29.707  47
20211118 084200               1.569  47              29.707  47
20211118 084800               1.568  47              29.677  47
20211118 114200               1.568  47              29.677  47
20211118 114800               1.567  47              29.646  47
20211118 141800               1.567  47              29.646  47
20211118 142400               1.568  47              29.677  47
20211118 154200               1.568  47              29.677  47
20211118 154800               1.567  47              29.646  47
20211118 162400               1.567  47              29.646  47
20211118 163000               1.568  47              29.677  47
20211118 164200               1.568  47              29.677  47
20211118 164800               1.569  47              29.707  47
20211118 165400               1.569  47              29.707  47
20211118 170000               1.570  47              29.737  47
20211118 170600               1.570  47              29.737  47
20211118 171200               1.571  47              29.767  47
20211118 171800               1.572  47              29.798  47
20211118 173000               1.572  47              29.798  47
20211118 173600               1.573  47              29.828  47
20211118 174200               1.573  47              29.828  47
20211118 174800               1.574  47              29.858  47
20211118 175400               1.575  47              29.889  47
20211118 180000               1.576  47              29.919  47
20211118 180600               1.577  47              29.950  47
20211118 181200               1.578  47              29.980  47
20211118 181800               1.579  47              30.011  47
20211118 182400               1.580  47              30.041  47
20211118 183000               1.580  47              30.041  47
20211118 183600               1.581  47              30.071  47
20211118 191200               1.581  47              30.071  47
20211118 191800               1.580  47              30.041  47
20211118 212400               1.580  47              30.041  47
20211118 213000               1.581  47              30.071  47
20211118 234800               1.581  47              30.071  47
20211118 235400               1.580  47              30.041  47
20211119 025400               1.580  47              30.041  47
20211119 030000               1.581  47              30.071  47
20211119 042400               1.581  47              30.071  47
20211119 043000               1.580  47              30.041  47
20211119 044800               1.580  47              30.041  47
20211119 045400               1.579  47              30.011  47
20211119 050000               1.579  47              30.011  47
20211119 050600               1.578  47              29.980  47
20211119 060000               1.578  47              29.980  47
20211119 060600               1.579  47              30.011  47
20211119 063600               1.579  47              30.011  47
20211119 064200               1.578  47              29.980  47
20211119 073000               1.578  47              29.980  47
20211119 073600               1.577  47              29.950  47
20211119 074200               1.577  47              29.950  47
20211119 074800               1.576  47              29.919  47
20211119 075400               1.574  47              29.858  47
20211119 080000               1.573  47              29.828  47
20211119 080600               1.571  47              29.767  47
20211119 081200               1.570  47              29.737  47
20211119 081800               1.569  47              29.707  47
20211119 082400               1.568  47              29.677  47
20211119 083000               1.567  47              29.646  47
20211119 083600               1.566  47              29.616  47
20211119 085400               1.566  47              29.616  47
20211119 090000               1.565  47              29.586  47
20211119 094800               1.565  47              29.586  47
20211119 095400               1.566  47              29.616  47
20211119 102400               1.566  47              29.616  47
20211119 103000               1.565  47              29.586  47
20211119 124200               1.565  47              29.586  47
20211119 124800               1.566  47              29.616  47
20211119 125400               1.567  47              29.646  47
20211119 130000               1.568  47              29.677  47
20211119 130600               1.570  47              29.737  47
20211119 131200               1.572  47              29.798  47
20211119 131800               1.574  47              29.858  47
20211119 132400               1.575  47              29.889  47
20211119 133000               1.576  47              29.919  47
20211119 133600               1.577  47              29.950  47
20211119 144800               1.577  47              29.950  47
20211119 145400               1.576  47              29.919  47
20211119 150000               1.576  47              29.919  47
20211119 150600               1.575  47              29.889  47
20211119 151200               1.574  47              29.858  47
20211119 151800               1.572  47              29.798  47
20211119 152400               1.571  47              29.767  47
20211119 153000               1.570  47              29.737  47
20211119 153600               1.568  47              29.677  47
20211119 154200               1.567  47              29.646  47
20211119 154800               1.566  47              29.616  47
20211119 155400               1.565  47              29.586  47
20211119 160000               1.564  47              29.556  47
20211119 160600               1.563  47              29.525  47
20211119 162400               1.563  47              29.525  47
20211119 163000               1.562  47              29.495  47
20211119 180000               1.562  47              29.495  47
20211119 180600               1.563  47              29.525  47
20211119 181200               1.563  47              29.525  47
20211119 181800               1.564  47              29.556  47
20211119 182400               1.565  47              29.586  47
20211119 183000               1.565  47              29.586  47
20211119 183600               1.566  47              29.616  47
20211119 200600               1.566  47              29.616  47
20211119 201200               1.567  47              29.646  47
20211119 204200               1.567  47              29.646  47
20211119 204800               1.566  47              29.616  47
20211120 005400               1.566  47              29.616  47
20211120 010000               1.567  47              29.646  47
20211120 013600               1.567  47              29.646  47
20211120 014200               1.566  47              29.616  47
20211120 022400               1.566  47              29.616  47
20211120 023000               1.567  47              29.646  47
20211120 043600               1.567  47              29.646  47
20211120 044200               1.568  47              29.677  47
20211120 050000               1.568  47              29.677  47
20211120 050600               1.569  47              29.707  47
20211120 051200               1.570  47              29.737  47
20211120 051800               1.570  47              29.737  47
20211120 052400               1.571  47              29.767  47
20211120 073600               1.571  47              29.767  47
20211120 074200               1.570  47              29.737  47
20211120 074800               1.570  47              29.737  47
20211120 075400               1.569  47              29.707  47
20211120 080000               1.568  47              29.677  47
20211120 080600               1.567  47              29.646  47
20211120 081200               1.566  47              29.616  47
20211120 081800               1.565  47              29.586  47
20211120 082400               1.564  47              29.556  47
20211120 083000               1.563  47              29.525  47
20211120 083600               1.562  47              29.495  47
20211120 113000               1.562  47              29.495  47
20211120 113600               1.561  47              29.465  47
20211120 120000               1.561  47              29.465  47
20211120 120600               1.562  47              29.495  47
20211120 124200               1.562  47              29.495  47
20211120 124800               1.563  47              29.525  47
20211120 125400               1.563  47              29.525  47
20211120 130000               1.564  47              29.556  47
20211120 130600               1.564  47              29.556  47
20211120 131200               1.565  47              29.586  47
20211120 131800               1.565  47              29.586  47
20211120 132400               1.566  47              29.616  47
20211120 133600               1.566  47              29.616  47
20211120 134200               1.567  47              29.646  47
20211120 143000               1.567  47              29.646  47
20211120 143600               1.568  47              29.677  47
20211120 154200               1.568  47              29.677  47
20211120 154800               1.567  47              29.646  47
20211120 161200               1.567  47              29.646  47
20211120 161800               1.566  47              29.616  47
20211120 162400               1.566  47              29.616  47
20211120 163000               1.565  47              29.586  47
20211120 164200               1.565  47              29.586  47
20211120 164800               1.564  47              29.556  47
20211120 182400               1.564  47              29.556  47
20211120 183000               1.563  47              29.525  47
20211120 191200               1.563  47              29.525  47
20211120 191800               1.564  47              29.556  47
20211121 001200               1.564  47              29.556  47
20211121 001800               1.565  47              29.586  47
20211121 031800               1.565  47              29.586  47
20211121 032400               1.564  47              29.556  47
20211121 120600               1.564  47              29.556  47
20211121 121200               1.565  47              29.586  47
20211121 121800               1.565  47              29.586  47
20211121 122400               1.566  47              29.616  47
20211121 123000               1.567  47              29.646  47
20211121 123600               1.567  47              29.646  47
20211121 124200               1.568  47              29.677  47
20211121 134200               1.568  47              29.677  47
20211121 134800               1.567  47              29.646  47
20211121 154800               1.567  47              29.646  47
20211121 155400               1.568  47              29.677  47
20211121 160600               1.568  47              29.677  47
20211121 161200               1.569  47              29.707  47
20211121 162400               1.569  47              29.707  47
20211121 163000               1.570  47              29.737  47
20211121 163600               1.570  47              29.737  47
20211121 164200               1.571  47              29.767  47
20211121 173600               1.571  47              29.767  47
20211121 174200               1.572  47              29.798  47
20211121 184800               1.572  47              29.798  47
20211121 185400               1.571  47              29.767  47
20211121 223000               1.571  47              29.767  47
20211121 223600               1.572  47              29.798  47
20211121 230000               1.572  47              29.798  47
20211121 230600               1.571  47              29.767  47
20211122 021200               1.571  47              29.767  47
20211122 021800               1.572  47              29.798  47
20211122 035400               1.572  47              29.798  47
20211122 040000               1.571  47              29.767  47
20211122 043600               1.571  47              29.767  47
20211122 044200               1.572  47              29.798  47
20211122 044800               1.573  47              29.828  47
20211122 045400               1.574  47              29.858  47
20211122 050000               1.575  47              29.889  47
20211122 050600               1.576  47              29.919  47
20211122 051200               1.577  47              29.950  47
20211122 051800               1.577  47              29.950  47
20211122 052400               1.578  47              29.980  47
20211122 055400               1.578  47              29.980  47
20211122 060000               1.577  47              29.950  47
20211122 074200               1.577  47              29.950  47
20211122 074800               1.576  47              29.919  47
20211122 080000               1.576  47              29.919  47
20211122 080600               1.575  47              29.889  47
20211122 081200               1.574  47              29.858  47
20211122 081800               1.574  47              29.858  47
20211122 082400               1.573  47              29.828  47
20211122 083000               1.573  47              29.828  47
20211122 083600               1.572  47              29.798  47
20211122 085400               1.572  47              29.798  47
20211122 090000               1.571  47              29.767  47
20211122 094200               1.571  47              29.767  47
20211122 094800               1.570  47              29.737  47
20211122 113600               1.570  47              29.737  47
20211122 114200               1.569  47              29.707  47
20211122 121800               1.569  47              29.707  47
20211122 122400               1.570  47              29.737  47
20211122 143000               1.570  47              29.737  47
20211122 143600               1.571  47              29.767  47
20211122 144200               1.572  47              29.798  47
20211122 144800               1.573  47              29.828  47
20211122 145400               1.574  47              29.858  47
20211122 150000               1.575  47              29.889  47
20211122 150600               1.576  47              29.919  47
20211122 153600               1.576  47              29.919  47
20211122 154200               1.575  47              29.889  47
20211122 154800               1.575  47              29.889  47
20211122 155400               1.574  47              29.858  47
20211122 163600               1.574  47              29.858  47
20211122 164200               1.575  47              29.889  47
20211122 164800               1.575  47              29.889  47
20211122 165400               1.576  47              29.919  47
20211122 170000               1.576  47              29.919  47
20211122 170600               1.577  47              29.950  47
20211122 171200               1.578  47              29.980  47
20211122 171800               1.578  47              29.980  47
20211122 172400               1.579  47              30.011  47
20211122 173000               1.580  47              30.041  47
20211122 173600               1.580  47              30.041  47
20211122 174200               1.581  47              30.071  47
20211122 174800               1.581  47              30.071  47
20211122 175400               1.582  47              30.102  47
20211122 180000               1.583  47              30.132  47
20211122 181200               1.583  47              30.132  47
20211122 181800               1.584  47              30.163  47
20211122 183000               1.584  47              30.163  47
20211122 183600               1.585  47              30.193  47
20211122 231200               1.585  47              30.193  47
20211122 231800               1.584  47              30.163  47
20211123 014200               1.584  47              30.163  47
20211123 014800               1.585  47              30.193  47
20211123 032400               1.585  47              30.193  47
20211123 033000               1.584  47              30.163  47
20211123 040600               1.584  47              30.163  47
20211123 041200               1.583  47              30.132  47
20211123 041800               1.582  47              30.102  47
20211123 042400               1.581  47              30.071  47
20211123 043000               1.580  47              30.041  47
20211123 043600               1.580  47              30.041  47
20211123 044200               1.579  47              30.011  47
20211123 081200               1.579  47              30.011  47
20211123 081800               1.578  47              29.980  47
20211123 093600               1.578  47              29.980  47
20211123 094200               1.579  47              30.011  47
20211123 103000               1.579  47              30.011  47
20211123 103600               1.578  47              29.980  47
20211123 135400               1.578  47              29.980  47
20211123 140000               1.577  47              29.950  47
20211123 151800               1.577  47              29.950  47
20211123 152400               1.578  47              29.980  47
20211123 153000               1.579  47              30.011  47
20211123 153600               1.579  47              30.011  47
20211123 154200               1.583  47              30.132  47
20211123 154800               1.588  47              30.285  47
20211123 155400               1.587  47              30.254  47
20211123 160000               1.586  47              30.224  47
20211123 160600               1.588  47              30.285  47
20211123 161200               1.589  47              30.315  47
20211123 162400               1.589  47              30.315  47
20211123 163000               1.590  47              30.346  47
20211123 174200               1.590  47              30.346  47
20211123 174800               1.591  47              30.377  47
20211123 193000               1.591  47              30.377  47
20211123 193600               1.592  47              30.407  47
20211123 203000               1.592  47              30.407  47
20211123 203600               1.591  47              30.377  47
20211123 225400               1.591  47              30.377  47
20211123 230000               1.592  47              30.407  47
20211124 004200               1.592  47              30.407  47
20211124 004800               1.591  47              30.377  47
20211124 081200               1.591  47              30.377  47
20211124 081800               1.592  47              30.407  47
20211124 090600               1.592  47              30.407  47
20211124 091200               1.591  47              30.377  47
20211124 113000               1.591  47              30.377  47
20211124 113600               1.592  47              30.407  47
20211124 130000               1.592  47              30.407  47
20211124 130600               1.591  47              30.377  47
20211124 163000               1.591  47              30.377  47
20211124 163600               1.592  47              30.407  47
20211124 184800               1.592  47              30.407  47
20211124 185400               1.591  47              30.377  47
20211124 224800               1.591  47              30.377  47
20211124 225400               1.590  47              30.346  47
20211124 233600               1.590  47              30.346  47
20211124 234200               1.591  47              30.377  47
20211125 002400               1.591  47              30.377  47
20211125 003000               1.592  47              30.407  47
20211125 011200               1.592  47              30.407  47
20211125 011800               1.591  47              30.377  47
20211125 073000               1.591  47              30.377  47
20211125 073600               1.592  47              30.407  47
20211125 084200               1.592  47              30.407  47
20211125 084800               1.591  47              30.377  47
20211125 093000               1.591  47              30.377  47
20211125 093600               1.592  47              30.407  47
20211125 112400               1.592  47              30.407  47
20211125 113000               1.591  47              30.377  47
20211125 141200               1.591  47              30.377  47
20211125 141800               1.590  47              30.346  47
20211125 181200               1.590  47              30.346  47
20211125 181800               1.591  47              30.377  47
20211125 204200               1.591  47              30.377  47
20211125 204800               1.592  47              30.407  47
20211126 043600               1.592  47              30.407  47
20211126 044200               1.591  47              30.377  47
20211126 060600               1.591  47              30.377  47
20211126 061200               1.592  47              30.407  47
20211126 090600               1.592  47              30.407  47
20211126 091200               1.593  47              30.438  47
20211126 094200               1.593  47              30.438  47
20211126 094800               1.592  47              30.407  47
20211126 141200               1.592  47              30.407  47
20211126 141800               1.593  47              30.438  47
20211126 154200               1.593  47              30.438  47
20211126 154800               1.592  47              30.407  47
20211126 234800               1.592  47              30.407  47
20211126 235400               1.593  47              30.438  47
20211127 003000               1.593  47              30.438  47
20211127 003600               1.592  47              30.407  47
20211127 011800               1.592  47              30.407  47
20211127 012400               1.591  47              30.377  47
20211127 020000               1.591  47              30.377  47
20211127 020600               1.592  47              30.407  47
20211127 034800               1.592  47              30.407  47
20211127 035400               1.591  47              30.377  47
20211127 043600               1.591  47              30.377  47
20211127 044200               1.592  47              30.407  47
20211127 103600               1.592  47              30.407  47
20211127 104200               1.591  47              30.377  47
20211127 113000               1.591  47              30.377  47
20211127 113600               1.592  47              30.407  47
20211127 125400               1.592  47              30.407  47
20211127 130000               1.591  47              30.377  47
20211127 140000               1.591  47              30.377  47
20211127 140600               1.592  47              30.407  47
20211127 150000               1.592  47              30.407  47
20211127 150600               1.591  47              30.377  47
20211127 153600               1.591  47              30.377  47
20211127 154200               1.592  47              30.407  47
20211128 055400               1.592  47              30.407  47
20211128 060000               1.593  47              30.438  47
20211128 075400               1.593  47              30.438  47
20211128 080000               1.592  47              30.407  47
20211128 125400               1.592  47              30.407  47
20211128 130000               1.593  47              30.438  47
20211128 163000               1.593  47              30.438  47
20211128 163600               1.594  47              30.468  47
20211128 172400               1.594  47              30.468  47
20211128 173000               1.593  47              30.438  47
20211128 181200               1.593  47              30.438  47
20211128 181800               1.592  47              30.407  47
20211128 182400               1.591  47              30.377  47
20211128 183000               1.589  47              30.315  47
20211128 190000               1.589  47              30.315  47
20211128 190600               1.590  47              30.346  47
20211128 201200               1.590  47              30.346  47
20211128 201800               1.589  47              30.315  47
20211128 212400               1.589  47              30.315  47
20211128 224800               1.589  47              30.315  47
20211128 225400               1.590  47              30.346  47
20211129 024800               1.590  47              30.346  47
20211129 025400               1.589  47              30.315  47
20211129 034800               1.589  47              30.315  47
20211129 035400               1.590  47              30.346  47
20211129 051200               1.590  47              30.346  47
20211129 051800               1.589  47              30.315  47
20211129 080000               1.589  47              30.315  47
20211129 080600               1.586  47              30.224  47
20211129 081200               1.584  47              30.163  47
20211129 081800               1.582  47              30.102  47
20211129 082400               1.581  47              30.071  47
20211129 110000               1.581  47              30.071  47
20211129 110600               1.578  47              29.980  47
20211129 111200               1.577  47              29.950  47
20211129 121200               1.577  47              29.950  47
20211129 121800               1.576  47              29.919  47
20211129 130000               1.576  47              29.919  47
20211129 130600               1.577  47              29.950  47
20211129 141200               1.577  47              29.950  47
20211129 141800               1.578  47              29.980  47
20211129 150000               1.578  47              29.980  47
20211129 150600               1.575  47              29.889  47
20211129 151200               1.573  47              29.828  47
20211129 151800               1.573  47              29.828  47
20211129 152400               1.571  47              29.767  47
20211129 180600               1.571  47              29.767  47
20211129 181200               1.574  47              29.858  47
20211129 181800               1.578  47              29.980  47
20211129 182400               1.580  47              30.041  47
20211129 204200               1.580  47              30.041  47
20211129 204800               1.579  47              30.011  47
20211129 221200               1.579  47              30.011  47
20211129 221800               1.580  47              30.041  47
20211130 022400               1.580  47              30.041  47
20211130 023000               1.579  47              30.011  47
20211130 051800               1.579  47              30.011  47
20211130 052400               1.580  47              30.041  47
20211130 060600               1.580  47              30.041  47
20211130 061200               1.577  47              29.950  47
20211130 061800               1.572  47              29.798  47
20211130 062400               1.571  47              29.767  47
20211130 071200               1.571  47              29.767  47
20211130 071800               1.568  47              29.677  47
20211130 072400               1.568  47              29.677  47
20211130 073000               1.567  47              29.646  47
20211130 074200               1.567  47              29.646  47
20211130 074800               1.566  47              29.616  47
20211130 075400               1.566  47              29.616  47
20211130 080000               1.565  47              29.586  47
20211130 080600               1.564  47              29.556  47
20211130 081200               1.564  47              29.556  47
20211130 081800               1.563  47              29.525  47
20211130 082400               1.563  47              29.525  47
20211130 083000               1.562  47              29.495  47
20211130 090600               1.562  47              29.495  47
20211130 091200               1.563  47              29.525  47
20211130 093000               1.563  47              29.525  47
20211130 093600               1.562  47              29.495  47
20211130 101800               1.562  47              29.495  47
20211130 102400               1.563  47              29.525  47
20211130 115400               1.563  47              29.525  47
20211130 120000               1.562  47              29.495  47
20211130 150000               1.562  47              29.495  47
20211130 150600               1.563  47              29.525  47
20211130 160000               1.563  47              29.525  47
20211130 160600               1.562  47              29.495  47
20211130 161200               1.562  47              29.495  47
20211130 161800               1.561  47              29.465  47
20211130 163000               1.561  47              29.465  47
20211130 163600               1.560  47              29.435  47
20211130 180000               1.560  47              29.435  47
20211130 180600               1.561  47              29.465  47
20211130 181200               1.561  47              29.465  47
20211130 181800               1.562  47              29.495  47
20211130 182400               1.562  47              29.495  47
20211130 183000               1.563  47              29.525  47
20211130 183600               1.563  47              29.525  47
20211130 184200               1.564  47              29.556  47
20211130 185400               1.564  47              29.556  47
20211130 190000               1.565  47              29.586  47
20211130 192400               1.565  47              29.586  47
20211130 193000               1.564  47              29.556  47
20211130 220000               1.564  47              29.556  47
20211130 220600               1.565  47              29.586  47
20211130 223000               1.565  47              29.586  47
20211130 223600               1.564  47              29.556  47
20211201 022400               1.564  47              29.556  47
20211201 023000               1.565  47              29.586  47
20211201 031800               1.565  47              29.586  47
20211201 032400               1.564  47              29.556  47
20211201 053600               1.564  47              29.556  47
20211201 054200               1.565  47              29.586  47
20211201 060000               1.565  47              29.586  47
20211201 060600               1.566  47              29.616  47
20211201 074200               1.566  47              29.616  47
20211201 074800               1.565  47              29.586  47
20211201 080000               1.565  47              29.586  47
20211201 080600               1.564  47              29.556  47
20211201 081200               1.563  47              29.525  47
20211201 081800               1.563  47              29.525  47
20211201 082400               1.562  47              29.495  47
20211201 083600               1.562  47              29.495  47
20211201 084200               1.561  47              29.465  47
20211201 120600               1.561  47              29.465  47
20211201 121200               1.562  47              29.495  47
20211201 152400               1.562  47              29.495  47
20211201 153000               1.561  47              29.465  47
20211201 155400               1.561  47              29.465  47
20211201 160000               1.562  47              29.495  47
20211201 164200               1.562  47              29.495  47
20211201 164800               1.561  47              29.465  47
20211201 173600               1.561  47              29.465  47
20211201 174200               1.562  47              29.495  47
20211201 174800               1.562  47              29.495  47
20211201 175400               1.563  47              29.525  47
20211201 180000               1.564  47              29.556  47
20211201 180600               1.565  47              29.586  47
20211201 181200               1.567  47              29.646  47
20211201 181800               1.568  47              29.677  47
20211201 182400               1.568  47              29.677  47
20211201 183000               1.569  47              29.707  47
20211201 190000               1.569  47              29.707  47
20211201 190600               1.568  47              29.677  47
20211201 204200               1.568  47              29.677  47
20211201 204800               1.567  47              29.646  47
20211201 211800               1.567  47              29.646  47
20211201 212400               1.568  47              29.677  47
20211201 221200               1.568  47              29.677  47
20211201 221800               1.569  47              29.707  47
20211201 224200               1.569  47              29.707  47
20211201 224800               1.568  47              29.677  47
20211201 233000               1.568  47              29.677  47
20211201 233600               1.567  47              29.646  47
20211202 025400               1.567  47              29.646  47
20211202 030000               1.568  47              29.677  47
20211202 051200               1.568  47              29.677  47
20211202 051800               1.567  47              29.646  47
20211202 053000               1.567  47              29.646  47
20211202 053600               1.566  47              29.616  47
20211202 075400               1.566  47              29.616  47
20211202 080000               1.565  47              29.586  47
20211202 080600               1.564  47              29.556  47
20211202 081200               1.563  47              29.525  47
20211202 081800               1.563  47              29.525  47
20211202 082400               1.562  47              29.495  47
20211202 091200               1.562  47              29.495  47
20211202 091800               1.563  47              29.525  47
20211202 122400               1.563  47              29.525  47
20211202 123000               1.562  47              29.495  47
20211202 131200               1.562  47              29.495  47
20211202 131800               1.563  47              29.525  47
20211202 141800               1.563  47              29.525  47
20211202 142400               1.564  47              29.556  47
20211202 143600               1.564  47              29.556  47
20211202 144200               1.565  47              29.586  47
20211202 151800               1.565  47              29.586  47
20211202 152400               1.564  47              29.556  47
20211202 173600               1.564  47              29.556  47
20211202 174200               1.565  47              29.586  47
20211202 174800               1.567  47              29.646  47
20211202 175400               1.572  47              29.798  47
20211202 180000               1.576  47              29.919  47
20211202 180600               1.579  47              30.011  47
20211202 181200               1.580  47              30.041  47
20211202 181800               1.581  47              30.071  47
20211202 182400               1.582  47              30.102  47
20211202 183600               1.582  47              30.102  47
20211202 184200               1.581  47              30.071  47
20211202 190000               1.581  47              30.071  47
20211202 190600               1.580  47              30.041  47
20211203 012400               1.580  47              30.041  47
20211203 013000               1.579  47              30.011  47
20211203 025400               1.579  47              30.011  47
20211203 030000               1.580  47              30.041  47
20211203 041200               1.580  47              30.041  47
20211203 041800               1.579  47              30.011  47
20211203 050000               1.579  47              30.011  47
20211203 050600               1.576  47              29.919  47
20211203 051200               1.573  47              29.828  47
20211203 051800               1.571  47              29.767  47
20211203 064200               1.571  47              29.767  47
20211203 064800               1.572  47              29.798  47
20211203 080600               1.572  47              29.798  47
20211203 081200               1.571  47              29.767  47
20211203 090000               1.571  47              29.767  47
20211203 090600               1.570  47              29.737  47
20211203 091200               1.568  47              29.677  47
20211203 092400               1.568  47              29.677  47
20211203 093000               1.567  47              29.646  47
20211203 095400               1.567  47              29.646  47
20211203 100000               1.566  47              29.616  47
20211203 103600               1.566  47              29.616  47
20211203 104200               1.567  47              29.646  47
20211203 104800               1.567  47              29.646  47
20211203 105400               1.568  47              29.677  47
20211203 113600               1.568  47              29.677  47
20211203 114200               1.567  47              29.646  47
20211203 115400               1.567  47              29.646  47
20211203 120000               1.566  47              29.616  47
20211203 124200               1.566  47              29.616  47
20211203 124800               1.567  47              29.646  47
20211203 140000               1.567  47              29.646  47
20211203 140600               1.566  47              29.616  47
20211203 165400               1.566  47              29.616  47
20211203 170000               1.567  47              29.646  47
20211203 170600               1.567  47              29.646  47
20211203 171200               1.568  47              29.677  47
20211203 171800               1.569  47              29.707  47
20211203 172400               1.570  47              29.737  47
20211203 173000               1.571  47              29.767  47
20211203 173600               1.571  47              29.767  47
20211203 174200               1.572  47              29.798  47
20211203 174800               1.573  47              29.828  47
20211203 175400               1.573  47              29.828  47
20211203 180000               1.574  47              29.858  47
20211203 180600               1.574  47              29.858  47
20211203 181200               1.575  47              29.889  47
20211203 181800               1.576  47              29.919  47
20211203 191800               1.576  47              29.919  47
20211203 192400               1.575  47              29.889  47
20211203 203600               1.575  47              29.889  47
20211203 204200               1.576  47              29.919  47
20211203 211200               1.576  47              29.919  47
20211203 211800               1.575  47              29.889  47
20211203 221800               1.575  47              29.889  47
20211203 222400               1.576  47              29.919  47
20211204 001200               1.576  47              29.919  47
20211204 001800               1.577  47              29.950  47
20211204 014200               1.577  47              29.950  47
20211204 014800               1.576  47              29.919  47
20211204 040000               1.576  47              29.919  47
20211204 040600               1.577  47              29.950  47
20211204 051800               1.577  47              29.950  47
20211204 052400               1.576  47              29.919  47
20211204 061200               1.576  47              29.919  47
20211204 061800               1.577  47              29.950  47
20211204 062400               1.578  47              29.980  47
20211204 063000               1.578  47              29.980  47
20211204 063600               1.579  47              30.011  47
20211204 064200               1.580  47              30.041  47
20211204 064800               1.581  47              30.071  47
20211204 065400               1.581  47              30.071  47
20211204 070000               1.582  47              30.102  47
20211204 073600               1.582  47              30.102  47
20211204 074200               1.581  47              30.071  47
20211204 080600               1.581  47              30.071  47
20211204 081200               1.582  47              30.102  47
20211204 083000               1.582  47              30.102  47
20211204 083600               1.583  47              30.132  47
20211204 091200               1.583  47              30.132  47
20211204 091800               1.582  47              30.102  47
20211204 100000               1.582  47              30.102  47
20211204 100600               1.583  47              30.132  47
20211204 110000               1.583  47              30.132  47
20211204 110600               1.584  47              30.163  47
20211204 111200               1.584  47              30.163  47
20211204 111800               1.585  47              30.193  47
20211204 112400               1.585  47              30.193  47
20211204 113000               1.586  47              30.224  47
20211204 122400               1.586  47              30.224  47
20211204 123000               1.587  47              30.254  47
20211204 153000               1.587  47              30.254  47
20211204 153600               1.586  47              30.224  47
20211204 155400               1.586  47              30.224  47
20211204 160000               1.587  47              30.254  47
20211204 175400               1.587  47              30.254  47
20211204 180000               1.588  47              30.285  47
20211204 181200               1.588  47              30.285  47
20211204 181800               1.589  47              30.315  47
20211204 184800               1.589  47              30.315  47
20211204 185400               1.588  47              30.285  47
20211204 200600               1.588  47              30.285  47
20211204 201200               1.589  47              30.315  47
20211204 221200               1.589  47              30.315  47
20211204 221800               1.590  47              30.346  47
20211205 022400               1.590  47              30.346  47
20211205 023000               1.591  47              30.377  47
20211205 023600               1.591  47              30.377  47
20211205 024200               1.592  47              30.407  47
20211205 024800               1.592  47              30.407  47
20211205 025400               1.593  47              30.438  47
20211205 030000               1.594  47              30.468  47
20211205 030600               1.595  47              30.499  47
20211205 061800               1.595  47              30.499  47
20211205 062400               1.594  47              30.468  47
20211205 084800               1.594  47              30.468  47
20211205 085400               1.595  47              30.499  47
20211205 091200               1.595  47              30.499  47
20211205 091800               1.594  47              30.468  47
20211205 095400               1.594  47              30.468  47
20211205 100000               1.595  47              30.499  47
20211205 103600               1.595  47              30.499  47
20211205 104200               1.596  47              30.529  47
20211205 110600               1.596  47              30.529  47
20211205 111200               1.595  47              30.499  47
20211205 122400               1.595  47              30.499  47
20211205 123000               1.594  47              30.468  47
20211205 132400               1.594  47              30.468  47
20211205 133000               1.595  47              30.499  47
20211205 153000               1.595  47              30.499  47
20211205 153600               1.594  47              30.468  47
20211205 164800               1.594  47              30.468  47
20211205 165400               1.595  47              30.499  47
20211205 171200               1.595  47              30.499  47
20211205 171800               1.594  47              30.468  47
20211205 174800               1.594  47              30.468  47
20211205 175400               1.595  47              30.499  47
20211205 183000               1.595  47              30.499  47
20211205 183600               1.594  47              30.468  47
20211205 201800               1.594  47              30.468  47
20211205 202400               1.595  47              30.499  47
20211205 210600               1.595  47              30.499  47
20211205 211200               1.594  47              30.468  47
20211205 220000               1.594  47              30.468  47
20211205 220600               1.595  47              30.499  47
20211205 231800               1.595  47              30.499  47
20211205 232400               1.594  47              30.468  47
20211206 024800               1.594  47              30.468  47
20211206 025400               1.595  47              30.499  47
20211206 040000               1.595  47              30.499  47
20211206 040600               1.594  47              30.468  47
20211206 050000               1.594  47              30.468  47
20211206 050600               1.595  47              30.499  47
20211206 054800               1.595  47              30.499  47
20211206 055400               1.594  47              30.468  47
20211206 063600               1.594  47              30.468  47
20211206 064200               1.595  47              30.499  47
20211206 092400               1.595  47              30.499  47
20211206 093000               1.594  47              30.468  47
20211206 094200               1.594  47              30.468  47
20211206 094800               1.593  47              30.438  47
20211206 095400               1.510  47              27.940  47
20211206 100000               1.460  47              26.474  47
20211206 100600               1.375  47              24.052  47
20211206 101200               1.294  47              21.825  47
20211206 101800               1.191  47              19.113  47
20211206 103000               1.191  47              19.113  47
20211206 103600               1.192  47              19.138  47
20211206 132400               1.192  47              19.138  47
20211206 133000               1.193  47              19.164  47
20211206 141200               1.193  47              19.164  47
20211206 141800               1.126  47              17.472  47
20211206 142400               1.107  47              17.002  47
20211206 143000               1.087  47              16.513  47
20211206 143600               1.074  47              16.198  47
20211206 144200               1.083  47              16.416  47
20211206 144800               1.086  47              16.489  47
20211207 041200               1.086  47              16.489  47
20211207 041800               1.074  47              16.198  47
20211207 042400               1.068  47              16.054  47
20211207 043000               1.068  47              16.054  47
20211207 043600               1.067  47              16.030  47
20211207 044200               1.066  47              16.006  47
20211207 045400               1.066  47              16.006  47
20211207 050000               1.067  47              16.030  47
20211207 074200               1.067  47              16.030  47
20211207 074800               1.068  47              16.054  47
20211207 080600               1.068  47              16.054  47
20211207 081200               1.067  47              16.030  47
20211207 094800               1.067  47              16.030  47
20211207 095400               1.068  47              16.054  47
20211207 101200               1.068  47              16.054  47
20211207 101800               1.067  47              16.030  47
20211207 105400               1.067  47              16.030  47
20211207 110000               1.068  47              16.054  47
20211207 113600               1.068  47              16.054  47
20211207 114200               1.067  47              16.030  47
20211207 123600               1.067  47              16.030  47
20211207 124200               1.068  47              16.054  47
20211207 125400               1.068  47              16.054  47
20211207 130000               1.067  47              16.030  47
20211207 140000               1.067  47              16.030  47
20211207 140600               1.068  47              16.054  47
20211207 144800               1.068  47              16.054  47
20211207 145400               1.067  47              16.030  47
20211207 153000               1.067  47              16.030  47
20211207 153600               1.068  47              16.054  47
20211207 160000               1.068  47              16.054  47
20211207 160600               1.067  47              16.030  47
20211207 162400               1.067  47              16.030  47
20211207 163000               1.065  47              15.982  47
20211207 163600               1.063  47              15.934  47
20211207 164200               1.064  47              15.958  47
20211207 173000               1.064  47              15.958  47
20211207 173600               1.065  47              15.982  47
20211207 193000               1.065  47              15.982  47
20211207 193600               1.064  47              15.958  47
20211207 200600               1.064  47              15.958  47
20211207 201200               1.065  47              15.982  47
20211207 204800               1.065  47              15.982  47
20211207 205400               1.064  47              15.958  47
20211207 220000               1.064  47              15.958  47
20211207 220600               1.065  47              15.982  47
20211208 013000               1.065  47              15.982  47
20211208 013600               1.064  47              15.958  47
20211208 023600               1.064  47              15.958  47
20211208 024200               1.065  47              15.982  47
20211208 050000               1.065  47              15.982  47
20211208 050600               1.063  47              15.934  47
20211208 051200               1.062  47              15.910  47
20211208 051800               1.061  47              15.886  47
20211208 075400               1.061  47              15.886  47
20211208 080000               1.060  47              15.862  47
20211208 080600               1.056  47              15.766  47
20211208 081200               1.053  47              15.695  47
20211208 081800               1.050  47              15.623  47
20211208 084200               1.050  47              15.623  47
20211208 084800               1.052  47              15.671  47
20211208 085400               1.053  47              15.695  47
20211208 100600               1.053  47              15.695  47
20211208 101200               0.901  47              12.230  47
20211208 101800               0.914  47              12.513  47
20211208 102400               0.920  47              12.645  47
20211208 103000               0.906  47              12.339  47
20211208 103600               0.905  47              12.317  47
20211208 104200               0.914  47              12.513  47
20211208 104800               0.909  47              12.404  47
20211208 105400               0.908  47              12.382  47
20211208 110000               0.906  47              12.339  47
20211208 111800               0.906  47              12.339  47
20211208 112400               0.901  47              12.230  47
20211208 113000               0.899  47              12.186  47
20211208 131200               0.899  47              12.186  47
20211208 131800               0.898  47              12.165  47
20211208 134800               0.898  47              12.165  47
20211208 135400               0.899  47              12.186  47
20211208 142400               0.899  47              12.186  47
20211208 143000               0.898  47              12.165  47
20211208 151800               0.898  47              12.165  47
20211208 152400               0.899  47              12.186  47
20211208 164200               0.899  47              12.186  47
20211208 164800               0.898  47              12.165  47
20211208 170000               0.898  47              12.165  47
20211208 170600               0.900  47              12.208  47
20211208 171200               0.906  47              12.339  47
20211208 171800               0.907  47              12.360  47
20211208 172400               0.905  47              12.317  47
20211208 173000               0.901  47              12.230  47
20211208 173600               0.894  47              12.078  47
20211208 174200               0.894  47              12.078  47
20211208 174800               0.901  47              12.230  47
20211208 175400               0.904  47              12.295  47
20211208 183000               0.904  47              12.295  47
20211208 183600               0.906  47              12.339  47
20211208 184200               0.909  47              12.404  47
20211208 184800               0.911  47              12.448  47
20211208 190600               0.911  47              12.448  47
20211208 191200               0.912  47              12.470  47
20211208 191800               0.914  47              12.513  47
20211208 192400               0.916  47              12.557  47
20211208 193000               0.917  47              12.579  47
20211208 195400               0.917  47              12.579  47
20211208 200000               0.916  47              12.557  47
20211208 201200               0.916  47              12.557  47
20211208 201800               0.917  47              12.579  47
20211208 202400               0.918  47              12.601  47
20211208 203000               0.919  47              12.623  47
20211209 050000               0.919  47              12.623  47
20211209 050600               0.918  47              12.601  47
20211209 051200               0.916  47              12.557  47
20211209 051800               0.915  47              12.535  47
20211209 053000               0.915  47              12.535  47
20211209 053600               0.914  47              12.513  47
20211209 061800               0.914  47              12.513  47
20211209 062400               0.913  47              12.492  47
20211209 080600               0.913  47              12.492  47
20211209 081200               0.909  47              12.404  47
20211209 081800               0.907  47              12.360  47
20211209 083600               0.907  47              12.360  47
20211209 084200               0.906  47              12.339  47
20211209 085400               0.906  47              12.339  47
20211209 090000               0.904  47              12.295  47
20211209 093000               0.904  47              12.295  47
20211209 093600               0.903  47              12.273  47
20211209 141800               0.903  47              12.273  47
20211209 142400               0.904  47              12.295  47
20211209 163600               0.904  47              12.295  47
20211209 164200               0.903  47              12.273  47
20211209 170600               0.903  47              12.273  47
20211209 171200               0.905  47              12.317  47
20211209 171800               0.908  47              12.382  47
20211209 172400               0.911  47              12.448  47
20211209 175400               0.911  47              12.448  47
20211209 180000               0.913  47              12.492  47
20211209 180600               0.918  47              12.601  47
20211209 181200               0.922  47              12.689  47
20211209 181800               0.921  47              12.667  47
20211209 182400               0.921  47              12.667  47
20211209 183000               0.920  47              12.645  47
20211209 183600               0.919  47              12.623  47
20211209 220600               0.919  47              12.623  47
20211209 221200               0.920  47              12.645  47
20211209 224200               0.920  47              12.645  47
20211209 224800               0.919  47              12.623  47
20211209 233600               0.919  47              12.623  47
20211209 234200               0.920  47              12.645  47
20211210 013000               0.920  47              12.645  47
20211210 013600               0.919  47              12.623  47
20211210 021200               0.919  47              12.623  47
20211210 021800               0.920  47              12.645  47
20211210 033600               0.920  47              12.645  47
20211210 034200               0.919  47              12.623  47
20211210 051200               0.919  47              12.623  47
20211210 051800               0.918  47              12.601  47
20211210 054200               0.918  47              12.601  47
20211210 054800               0.919  47              12.623  47
20211210 055400               0.920  47              12.645  47
20211210 071200               0.920  47              12.645  47
20211210 071800               0.919  47              12.623  47
20211210 074800               0.919  47              12.623  47
20211210 075400               0.917  47              12.579  47
20211210 080000               0.915  47              12.535  47
20211210 080600               0.914  47              12.513  47
20211210 093600               0.914  47              12.513  47
20211210 094200               0.916  47              12.557  47
20211210 094800               0.918  47              12.601  47
20211210 095400               0.917  47              12.579  47
20211210 103600               0.917  47              12.579  47
20211210 104200               0.916  47              12.557  47
20211210 150600               0.916  47              12.557  47
20211210 151200               0.917  47              12.579  47
20211210 163600               0.917  47              12.579  47
20211210 164800               0.918  47              12.601  47
20211210 165400               0.920  47              12.645  47
20211210 232400               0.920  47              12.645  47
20211210 233000               0.921  47              12.667  47
20211211 004800               0.921  47              12.667  47
20211211 005400               0.920  47              12.645  47
20211211 044800               0.920  47              12.645  47
20211211 045400               0.921  47              12.667  47
20211211 050000               0.921  47              12.667  47
20211211 050600               0.922  47              12.689  47
20211211 051200               0.925  47              12.755  47
20211211 051800               0.926  47              12.777  47
20211211 053600               0.926  47              12.777  47
20211211 054200               0.927  47              12.800  47
20211211 091800               0.927  47              12.800  47
20211211 094800               0.927  47              12.800  47
20211211 095400               0.926  47              12.777  47
20211211 101200               0.926  47              12.777  47
20211211 101800               0.925  47              12.755  47
20211211 102400               0.924  47              12.733  47
20211211 103000               0.923  47              12.711  47
20211211 182400               0.923  47              12.711  47
20211211 183000               0.921  47              12.667  47
20211212 050600               0.921  47              12.667  47
20211212 051200               0.918  47              12.601  47
20211212 051800               0.912  47              12.470  47
20211212 052400               0.910  47              12.426  47
20211212 082400               0.910  47              12.426  47
20211212 083000               0.909  47              12.404  47
20211212 094200               0.909  47              12.404  47
20211212 094800               0.910  47              12.426  47
20211212 104200               0.910  47              12.426  47
20211212 104800               0.909  47              12.404  47
20211212 144200               0.909  47              12.404  47
20211212 144800               0.911  47              12.448  47
20211212 145400               0.913  47              12.492  47
20211212 150000               0.914  47              12.513  47
20211212 153600               0.914  47              12.513  47
20211212 154200               0.913  47              12.492  47
20211212 163000               0.913  47              12.492  47
20211212 165400               0.914  47              12.513  47
20211212 173000               0.914  47              12.513  47
20211212 174800               0.913  47              12.492  47
20211212 175400               0.911  47              12.448  47
20211212 180000               0.909  47              12.404  47
20211212 181200               0.909  47              12.404  47
20211212 181800               0.908  47              12.382  47
20211212 184200               0.908  47              12.382  47
20211212 190000               0.912  47              12.470  47
20211212 190600               0.916  47              12.557  47
20211212 191200               0.914  47              12.513  47
20211212 191800               0.913  47              12.492  47
20211212 202400               0.913  47              12.492  47
20211212 203000               0.914  47              12.513  47
20211212 211200               0.914  47              12.513  47
20211212 211800               0.913  47              12.492  47
20211212 214800               0.913  47              12.492  47
20211212 215400               0.914  47              12.513  47
20211212 221800               0.914  47              12.513  47
20211212 222400               0.913  47              12.492  47
20211212 224200               0.913  47              12.492  47
20211212 224800               0.914  47              12.513  47
20211212 234800               0.914  47              12.513  47
20211212 235400               0.915  47              12.535  47
20211213 001200               0.915  47              12.535  47
20211213 001800               0.914  47              12.513  47
20211213 002400               0.914  47              12.513  47
20211213 003000               0.913  47              12.492  47
20211213 011200               0.913  47              12.492  47
20211213 011800               0.914  47              12.513  47
20211213 030600               0.914  47              12.513  47
20211213 031200               0.915  47              12.535  47
20211213 033600               0.915  47              12.535  47
20211213 034200               0.914  47              12.513  47
20211213 054800               0.914  47              12.513  47
20211213 055400               0.915  47              12.535  47
20211213 070000               0.915  47              12.535  47
20211213 070600               0.914  47              12.513  47
20211213 073600               0.914  47              12.513  47
20211213 074200               0.912  47              12.470  47
20211213 074800               0.910  47              12.426  47
20211213 075400               0.908  47              12.382  47
20211213 080600               0.908  47              12.382  47
20211213 081200               0.905  47              12.317  47
20211213 081800               0.902  47              12.251  47
20211213 083000               0.902  47              12.251  47
20211213 083600               0.903  47              12.273  47
20211213 092400               0.903  47              12.273  47
20211213 093000               0.902  47              12.251  47
20211213 104800               0.902  47              12.251  47
20211213 105400               0.903  47              12.273  47
20211213 114200               0.903  47              12.273  47
20211213 114800               0.904  47              12.295  47
20211213 115400               0.911  47              12.448  47
20211213 120000               0.918  47              12.601  47
20211213 120600               0.918  47              12.601  47
20211213 121200               0.919  47              12.623  47
20211213 123000               0.919  47              12.623  47
20211213 123600               0.929  47              12.844  47
20211213 124200               0.939  47              13.066  47
20211213 124800               0.942  47              13.132  47
20211213 143600               0.942  47              13.132  47
20211213 144200               0.943  47              13.155  47
20211213 162400               0.943  47              13.155  47
20211213 163000               0.942  47              13.132  47
20211213 165400               0.942  47              13.132  47
20211213 170000               0.943  47              13.155  47
20211213 173000               0.943  47              13.155  47
20211213 173600               0.942  47              13.132  47
20211213 180000               0.942  47              13.132  47
20211213 180600               0.943  47              13.155  47
20211213 183000               0.943  47              13.155  47
20211213 183600               0.942  47              13.132  47
20211213 192400               0.942  47              13.132  47
20211213 193000               0.943  47              13.155  47
20211214 104800               0.943  47              13.155  47
20211214 105400               0.942  47              13.132  47
20211214 110000               0.932  47              12.910  47
20211214 110600               0.931  47              12.888  47
20211214 111200               0.934  47              12.955  47
20211214 111800               0.933  47              12.932  47
20211214 113000               0.933  47              12.932  47
20211214 113600               0.934  47              12.955  47
20211214 114200               0.935  47              12.977  47
20211214 114800               0.939  47              13.066  47
20211214 115400               0.942  47              13.132  47
20211214 120000               0.943  47              13.155  47
20211214 131800               0.943  47              13.155  47
20211214 132400               0.942  47              13.132  47
20211214 151200               0.942  47              13.132  47
20211214 151800               0.941  47              13.110  47
20211214 152400               0.939  47              13.066  47
20211214 153600               0.939  47              13.066  47
20211214 154200               0.922  47              12.689  47
20211214 154800               0.907  47              12.360  47
20211214 155400               0.905  47              12.317  47
20211214 160000               0.904  47              12.295  47
20211214 160600               0.903  47              12.273  47
20211214 161200               0.915  47              12.535  47
20211214 161800               0.922  47              12.689  47
20211214 162400               0.923  47              12.711  47
20211214 163600               0.923  47              12.711  47
20211214 164200               0.918  47              12.601  47
20211214 164800               0.910  47              12.426  47
20211214 165400               0.907  47              12.360  47
20211214 170000               0.906  47              12.339  47
20211214 181200               0.906  47              12.339  47
20211214 181800               0.907  47              12.360  47
20211214 192400               0.907  47              12.360  47
20211214 193000               0.906  47              12.339  47
20211214 195400               0.906  47              12.339  47
20211214 200000               0.907  47              12.360  47
20211214 203000               0.907  47              12.360  47
20211214 203600               0.906  47              12.339  47
20211214 223000               0.906  47              12.339  47
20211214 223600               0.907  47              12.360  47
20211214 231200               0.907  47              12.360  47
20211214 231800               0.906  47              12.339  47
20211215 000000               0.906  47              12.339  47
20211215 000600               0.907  47              12.360  47
20211215 003600               0.907  47              12.360  47
20211215 004200               0.906  47              12.339  47
20211215 014800               0.906  47              12.339  47
20211215 015400               0.907  47              12.360  47
20211215 030000               0.907  47              12.360  47
20211215 030600               0.908  47              12.382  47
20211215 034200               0.908  47              12.382  47
20211215 034800               0.910  47              12.426  47
20211215 035400               0.912  47              12.470  47
20211215 050000               0.912  47              12.470  47
20211215 050600               0.911  47              12.448  47
20211215 051200               0.909  47              12.404  47
20211215 051800               0.908  47              12.382  47
20211215 053000               0.908  47              12.382  47
20211215 053600               0.907  47              12.360  47
20211215 061800               0.907  47              12.360  47
20211215 062400               0.908  47              12.382  47
20211215 064200               0.908  47              12.382  47
20211215 064800               0.907  47              12.360  47
20211215 070000               0.907  47              12.360  47
20211215 070600               0.908  47              12.382  47
20211215 071800               0.908  47              12.382  47
20211215 072400               0.906  47              12.339  47
20211215 073000               0.903  47              12.273  47
20211215 073600               0.902  47              12.251  47
20211215 074800               0.902  47              12.251  47
20211215 075400               0.901  47              12.230  47
20211215 080000               0.896  47              12.121  47
20211215 080600               0.891  47              12.014  47
20211215 081200               0.890  47              11.992  47
20211215 082400               0.890  47              11.992  47
20211215 083000               0.887  47              11.927  47
20211215 083600               0.885  47              11.884  47
20211215 084200               0.885  47              11.884  47
20211215 084800               0.887  47              11.927  47
20211215 090600               0.887  47              11.927  47
20211215 091200               0.886  47              11.906  47
20211215 091800               0.886  47              11.906  47
20211215 092400               0.887  47              11.927  47
20211215 093000               0.887  47              11.927  47
20211215 093600               0.888  47              11.949  47
20211215 094200               0.888  47              11.949  47
20211215 094800               0.886  47              11.906  47
20211215 103600               0.886  47              11.906  47
20211215 104200               0.885  47              11.884  47
20211215 120600               0.885  47              11.884  47
20211215 121200               0.886  47              11.906  47
20211215 130600               0.886  47              11.906  47
20211215 131200               0.885  47              11.884  47
20211215 134800               0.885  47              11.884  47
20211215 135400               0.886  47              11.906  47
20211215 143600               0.886  47              11.906  47
20211215 144200               0.885  47              11.884  47
20211215 152400               0.885  47              11.884  47
20211215 153000               0.886  47              11.906  47
20211215 171200               0.886  47              11.906  47
20211215 171800               0.888  47              11.949  47
20211215 172400               0.889  47              11.970  47
20211215 183000               0.889  47              11.970  47
20211215 183600               0.893  47              12.057  47
20211215 184200               0.895  47              12.100  47
20211215 190600               0.895  47              12.100  47
20211215 191200               0.896  47              12.121  47
20211215 213000               0.896  47              12.121  47
20211215 213600               0.895  47              12.100  47
20211215 220600               0.895  47              12.100  47
20211215 221200               0.896  47              12.121  47
20211216 010600               0.896  47              12.121  47
20211216 011200               0.895  47              12.100  47
20211216 014200               0.895  47              12.100  47
20211216 014800               0.896  47              12.121  47
20211216 060600               0.896  47              12.121  47
20211216 061200               0.895  47              12.100  47
20211216 061800               0.894  47              12.078  47
20211216 073600               0.894  47              12.078  47
20211216 074200               0.891  47              12.014  47
20211216 074800               0.888  47              11.949  47
20211216 082400               0.888  47              11.949  47
20211216 083000               0.889  47              11.970  47
20211216 084800               0.889  47              11.970  47
20211216 085400               0.888  47              11.949  47
20211216 092400               0.888  47              11.949  47
20211216 093000               0.889  47              11.970  47
20211216 094200               0.889  47              11.970  47
20211216 094800               0.888  47              11.949  47
20211216 111200               0.888  47              11.949  47
20211216 111800               0.889  47              11.970  47
20211216 113600               0.889  47              11.970  47
20211216 114200               0.888  47              11.949  47
20211216 171200               0.888  47              11.949  47
20211216 171800               0.889  47              11.970  47
20211216 172400               0.894  47              12.078  47
20211216 173000               0.897  47              12.143  47
20211216 173600               0.897  47              12.143  47
20211216 174200               0.898  47              12.165  47
20211216 174800               0.897  47              12.143  47
20211216 181800               0.897  47              12.143  47
20211216 182400               0.898  47              12.165  47
20211216 183000               0.901  47              12.230  47
20211216 183600               0.903  47              12.273  47
20211216 184200               0.904  47              12.295  47
20211216 193600               0.904  47              12.295  47
20211216 194200               0.906  47              12.339  47
20211216 194800               0.909  47              12.404  47
20211216 195400               0.911  47              12.448  47
20211216 200000               0.912  47              12.470  47
20211216 200600               0.913  47              12.492  47
20211216 201200               0.914  47              12.513  47
20211216 210600               0.914  47              12.513  47
20211216 211200               0.915  47              12.535  47
20211216 213000               0.915  47              12.535  47
20211216 213600               0.916  47              12.557  47
20211216 220000               0.916  47              12.557  47
20211216 220600               0.917  47              12.579  47
20211217 024800               0.917  47              12.579  47
20211217 025400               0.918  47              12.601  47
20211217 035400               0.918  47              12.601  47
20211217 040000               0.917  47              12.579  47
20211217 045400               0.917  47              12.579  47
20211217 050000               0.918  47              12.601  47
20211217 061800               0.918  47              12.601  47
20211217 062400               0.917  47              12.579  47
20211217 063000               0.916  47              12.557  47
20211217 090600               0.916  47              12.557  47
20211217 091200               0.915  47              12.535  47
20211217 091800               0.913  47              12.492  47
20211217 092400               0.908  47              12.382  47
20211217 093000               0.904  47              12.295  47
20211217 093600               0.902  47              12.251  47
20211217 094800               0.902  47              12.251  47
20211217 095400               0.903  47              12.273  47
20211217 100000               0.904  47              12.295  47
20211217 101800               0.904  47              12.295  47
20211217 102400               0.903  47              12.273  47
20211217 103000               0.902  47              12.251  47
20211217 103600               0.901  47              12.230  47
20211217 104200               0.900  47              12.208  47
20211217 115400               0.900  47              12.208  47
20211217 120000               0.901  47              12.230  47
20211217 124200               0.901  47              12.230  47
20211217 124800               0.902  47              12.251  47
20211217 125400               0.903  47              12.273  47
20211217 130000               0.906  47              12.339  47
20211217 133000               0.906  47              12.339  47
20211217 133600               0.905  47              12.317  47
20211217 171800               0.905  47              12.317  47
20211217 172400               0.904  47              12.295  47
20211217 181200               0.904  47              12.295  47
20211217 181800               0.905  47              12.317  47
20211217 182400               0.904  47              12.295  47
20211217 183600               0.904  47              12.295  47
20211217 184200               0.905  47              12.317  47
20211217 193600               0.905  47              12.317  47
20211217 194200               0.904  47              12.295  47
20211217 201800               0.904  47              12.295  47
20211217 202400               0.905  47              12.317  47
20211218 050000               0.905  47              12.317  47
20211218 050600               0.904  47              12.295  47
20211218 051200               0.901  47              12.230  47
20211218 051800               0.899  47              12.186  47
20211218 063000               0.899  47              12.186  47
20211218 063600               0.900  47              12.208  47
20211218 081200               0.900  47              12.208  47
20211218 081800               0.901  47              12.230  47
20211218 111800               0.901  47              12.230  47
20211218 112400               0.902  47              12.251  47
20211218 113000               0.905  47              12.317  47
20211218 113600               0.907  47              12.360  47
20211218 160000               0.907  47              12.360  47
20211218 160600               0.906  47              12.339  47
20211218 161200               0.905  47              12.317  47
20211218 200600               0.905  47              12.317  47
20211218 201200               0.907  47              12.360  47
20211218 201800               0.909  47              12.404  47
20211218 203000               0.909  47              12.404  47
20211218 203600               0.910  47              12.426  47
20211218 222400               0.910  47              12.426  47
20211218 223000               0.909  47              12.404  47
20211218 230600               0.909  47              12.404  47
20211218 231200               0.910  47              12.426  47
20211219 001800               0.910  47              12.426  47
20211219 002400               0.909  47              12.404  47
20211219 004800               0.909  47              12.404  47
20211219 005400               0.910  47              12.426  47
20211219 010000               0.912  47              12.470  47
20211219 010600               0.913  47              12.492  47
20211219 012400               0.913  47              12.492  47
20211219 013000               0.915  47              12.535  47
20211219 013600               0.917  47              12.579  47
20211219 021800               0.917  47              12.579  47
20211219 022400               0.918  47              12.601  47
20211219 030600               0.918  47              12.601  47
20211219 031200               0.919  47              12.623  47
20211219 080600               0.919  47              12.623  47
20211219 081200               0.920  47              12.645  47
20211219 081800               0.921  47              12.667  47
20211219 082400               0.921  47              12.667  47
20211219 083000               0.922  47              12.689  47
20211219 083600               0.922  47              12.689  47
20211219 084200               0.921  47              12.667  47
20211219 084800               0.920  47              12.645  47
20211219 085400               0.919  47              12.623  47
20211219 090000               0.918  47              12.601  47
20211219 090600               0.918  47              12.601  47
20211219 091200               0.917  47              12.579  47
20211219 101800               0.917  47              12.579  47
20211219 102400               0.916  47              12.557  47
20211219 110600               0.916  47              12.557  47
20211219 111200               0.917  47              12.579  47
20211219 113000               0.917  47              12.579  47
20211219 113600               0.916  47              12.557  47
20211219 131200               0.916  47              12.557  47
20211219 131800               0.917  47              12.579  47
20211219 141200               0.917  47              12.579  47
20211219 141800               0.916  47              12.557  47
20211219 142400               0.916  47              12.557  47
20211219 143000               0.915  47              12.535  47
20211219 143600               0.914  47              12.513  47
20211219 144200               0.913  47              12.492  47
20211219 144800               0.912  47              12.470  47
20211219 145400               0.911  47              12.448  47
20211219 150000               0.911  47              12.448  47
20211219 150600               0.910  47              12.426  47
20211219 151200               1.053  47              15.695  47
20211219 151800               1.145  47              17.945  47
20211219 152400               1.255  47              20.782  47
20211219 153000               1.339  47              23.052  47
20211219 153600               1.429  47              25.580  47
20211219 154200               1.487  47              27.262  47
20211219 154800               1.566  47              29.616  47
20211219 155400               1.623  47              31.360  47
20211219 160000               1.700  47              33.774  47
20211219 160600               1.690  47              33.457  47
20211219 161200               1.702  47              33.838  47
20211219 161800               1.702  47              33.838  47
20211219 162400               1.703  47              33.869  47
20211219 163600               1.703  47              33.869  47
20211219 164200               1.704  47              33.901  47
20211219 170000               1.704  47              33.901  47
20211219 170600               1.705  47              33.933  47
20211219 174800               1.705  47              33.933  47
20211219 175400               1.706  47              33.965  47
20211219 180600               1.706  47              33.965  47
20211219 181200               1.707  47              33.996  47
20211219 184800               1.707  47              33.996  47
20211219 185400               1.708  47              34.028  47
20211219 190000               1.708  47              34.028  47
20211219 190600               1.709  47              34.060  47
20211219 191800               1.709  47              34.060  47
20211219 192400               1.710  47              34.092  47
20211219 200000               1.710  47              34.092  47
20211219 200600               1.711  47              34.124  47
20211219 201800               1.711  47              34.124  47
20211219 202400               1.710  47              34.092  47
20211219 210600               1.710  47              34.092  47
20211219 211200               1.711  47              34.124  47
20211219 223600               1.711  47              34.124  47
20211219 224200               1.712  47              34.156  47
20211220 014800               1.712  47              34.156  47
20211220 015400               1.713  47              34.188  47
20211220 040000               1.713  47              34.188  47
20211220 040600               1.714  47              34.220  47
20211220 042400               1.714  47              34.220  47
20211220 043000               1.715  47              34.252  47
20211220 043600               1.716  47              34.284  47
20211220 044200               1.717  47              34.316  47
20211220 045400               1.717  47              34.316  47
20211220 050000               1.718  47              34.348  47
20211220 070600               1.718  47              34.348  47
20211220 071200               1.717  47              34.316  47
20211220 071800               1.717  47              34.316  47
20211220 072400               1.716  47              34.284  47
20211220 073000               1.714  47              34.220  47
20211220 073600               1.713  47              34.188  47
20211220 074200               1.712  47              34.156  47
20211220 074800               1.711  47              34.124  47
20211220 075400               1.710  47              34.092  47
20211220 080000               1.709  47              34.060  47
20211220 090000               1.709  47              34.060  47
20211220 090600               1.710  47              34.092  47
20211220 095400               1.710  47              34.092  47
20211220 100000               1.709  47              34.060  47
20211220 113600               1.709  47              34.060  47
20211220 114200               1.710  47              34.092  47
20211220 120600               1.710  47              34.092  47
20211220 121200               1.709  47              34.060  47
20211220 135400               1.709  47              34.060  47
20211220 140000               1.710  47              34.092  47
20211220 151800               1.710  47              34.092  47
20211220 152400               1.711  47              34.124  47
20211220 171800               1.711  47              34.124  47
20211220 172400               1.710  47              34.092  47
20211220 175400               1.710  47              34.092  47
20211220 180000               1.711  47              34.124  47
20211220 180600               1.711  47              34.124  47
20211220 181200               1.712  47              34.156  47
20211220 181800               1.713  47              34.188  47
20211220 182400               1.713  47              34.188  47
20211220 183000               1.714  47              34.220  47
20211220 184200               1.714  47              34.220  47
20211220 184800               1.715  47              34.252  47
20211220 193600               1.715  47              34.252  47
20211220 194200               1.716  47              34.284  47
20211220 203000               1.716  47              34.284  47
20211220 203600               1.715  47              34.252  47
20211220 213600               1.715  47              34.252  47
20211220 214200               1.716  47              34.284  47
20211221 000000               1.716  47              34.284  47
20211221 000600               1.715  47              34.252  47
20211221 001800               1.715  47              34.252  47
20211221 002400               1.714  47              34.220  47
20211221 004200               1.714  47              34.220  47
20211221 004800               1.715  47              34.252  47
20211221 010600               1.715  47              34.252  47
20211221 011200               1.716  47              34.284  47
20211221 031800               1.716  47              34.284  47
20211221 032400               1.715  47              34.252  47
20211221 033600               1.715  47              34.252  47
20211221 034200               1.716  47              34.284  47
20211221 040600               1.716  47              34.284  47
20211221 041200               1.717  47              34.316  47
20211221 043600               1.717  47              34.316  47
20211221 044200               1.716  47              34.284  47
20211221 053600               1.716  47              34.284  47
20211221 054200               1.715  47              34.252  47
20211221 054800               1.714  47              34.220  47
20211221 055400               1.714  47              34.220  47
20211221 060000               1.713  47              34.188  47
20211221 070000               1.713  47              34.188  47
20211221 070600               1.712  47              34.156  47
20211221 071800               1.712  47              34.156  47
20211221 072400               1.713  47              34.188  47
20211221 091800               1.713  47              34.188  47
20211221 092400               1.712  47              34.156  47
20211221 093000               1.712  47              34.156  47
20211221 093600               1.711  47              34.124  47
20211221 094200               1.711  47              34.124  47
20211221 094800               1.710  47              34.092  47
20211221 095400               1.709  47              34.060  47
20211221 100600               1.709  47              34.060  47
20211221 101200               1.708  47              34.028  47
20211221 102400               1.708  47              34.028  47
20211221 103000               1.707  47              33.996  47
20211221 113000               1.707  47              33.996  47
20211221 113600               1.708  47              34.028  47
20211221 115400               1.708  47              34.028  47
20211221 120000               1.709  47              34.060  47
20211221 125400               1.709  47              34.060  47
20211221 130000               1.708  47              34.028  47
20211221 144200               1.708  47              34.028  47
20211221 144800               1.709  47              34.060  47
20211221 153000               1.709  47              34.060  47
20211221 153600               1.708  47              34.028  47
20211221 155400               1.708  47              34.028  47
20211221 160000               1.709  47              34.060  47
20211221 161200               1.709  47              34.060  47
20211221 161800               1.768  47              35.961  47
20211221 162400               1.765  47              35.863  47
20211221 163000               1.762  47              35.766  47
20211221 163600               1.760  47              35.701  47
20211221 164200               1.759  47              35.669  47
20211221 164800               1.759  47              35.669  47
20211221 165400               1.758  47              35.636  47
20211221 171200               1.758  47              35.636  47
20211221 171800               1.757  47              35.604  47
20211221 174200               1.757  47              35.604  47
20211221 174800               1.758  47              35.636  47
20211221 175400               1.758  47              35.636  47
20211221 180000               1.759  47              35.669  47
20211221 180600               1.759  47              35.669  47
20211221 181200               1.760  47              35.701  47
20211221 181800               1.761  47              35.733  47
20211221 191200               1.761  47              35.733  47
20211221 191800               1.762  47              35.766  47
20211221 192400               1.762  47              35.766  47
20211221 193000               1.763  47              35.798  47
20211221 193600               1.764  47              35.831  47
20211221 194200               1.765  47              35.863  47
20211221 194800               1.766  47              35.896  47
20211221 195400               1.767  47              35.928  47
20211221 214200               1.767  47              35.928  47
20211221 214800               1.766  47              35.896  47
20211221 220600               1.766  47              35.896  47
20211221 221200               1.765  47              35.863  47
20211221 222400               1.765  47              35.863  47
20211221 223000               1.764  47              35.831  47
20211221 230000               1.764  47              35.831  47
20211221 230600               1.763  47              35.798  47
20211221 231800               1.763  47              35.798  47
20211221 232400               1.762  47              35.766  47
20211221 234800               1.762  47              35.766  47
20211221 235400               1.763  47              35.798  47
20211222 000600               1.763  47              35.798  47
20211222 001200               1.764  47              35.831  47
20211222 010000               1.764  47              35.831  47
20211222 010600               1.763  47              35.798  47
20211222 023000               1.763  47              35.798  47
20211222 023600               1.762  47              35.766  47
20211222 053600               1.762  47              35.766  47
20211222 054200               1.761  47              35.733  47
20211222 064200               1.761  47              35.733  47
20211222 064800               1.762  47              35.766  47
20211222 071800               1.762  47              35.766  47
20211222 072400               1.761  47              35.733  47
20211222 073000               1.761  47              35.733  47
20211222 073600               1.760  47              35.701  47
20211222 074200               1.759  47              35.669  47
20211222 074800               1.759  47              35.669  47
20211222 075400               1.758  47              35.636  47
20211222 083000               1.758  47              35.636  47
20211222 083600               1.757  47              35.604  47
20211222 084800               1.757  47              35.604  47
20211222 085400               1.756  47              35.571  47
20211222 100600               1.756  47              35.571  47
20211222 101200               1.755  47              35.539  47
20211222 103000               1.755  47              35.539  47
20211222 103600               1.754  47              35.506  47
20211222 113600               1.754  47              35.506  47
20211222 114200               1.755  47              35.539  47
20211222 115400               1.755  47              35.539  47
20211222 120000               1.756  47              35.571  47
20211222 130000               1.756  47              35.571  47
20211222 130600               1.755  47              35.539  47
20211222 150000               1.755  47              35.539  47
20211222 150600               1.756  47              35.571  47
20211222 160000               1.756  47              35.571  47
20211222 160600               1.755  47              35.539  47
20211222 163600               1.755  47              35.539  47
20211222 164200               1.756  47              35.571  47
20211222 164800               1.757  47              35.604  47
20211222 165400               1.759  47              35.669  47
20211222 170000               1.761  47              35.733  47
20211222 170600               1.763  47              35.798  47
20211222 171200               1.765  47              35.863  47
20211222 171800               1.766  47              35.896  47
20211222 172400               1.768  47              35.961  47
20211222 173000               1.768  47              35.961  47
20211222 173600               1.769  47              35.993  47
20211222 175400               1.769  47              35.993  47
20211222 180000               1.768  47              35.961  47
20211222 180600               1.768  47              35.961  47
20211222 181200               1.767  47              35.928  47
20211222 181800               1.767  47              35.928  47
20211222 182400               1.766  47              35.896  47
20211222 225400               1.766  47              35.896  47
20211222 230000               1.767  47              35.928  47
20211223 000000               1.767  47              35.928  47
20211223 000600               1.766  47              35.896  47
20211223 003600               1.766  47              35.896  47
20211223 004200               1.765  47              35.863  47
20211223 012400               1.765  47              35.863  47
20211223 013000               1.766  47              35.896  47
20211223 021800               1.766  47              35.896  47
20211223 022400               1.767  47              35.928  47
20211223 040600               1.767  47              35.928  47
20211223 041200               1.766  47              35.896  47
20211223 071800               1.766  47              35.896  47
20211223 072400               1.765  47              35.863  47
20211223 073000               1.765  47              35.863  47
20211223 073600               1.764  47              35.831  47
20211223 074200               1.763  47              35.798  47
20211223 074800               1.763  47              35.798  47
20211223 075400               1.762  47              35.766  47
20211223 080000               1.761  47              35.733  47
20211223 080600               1.761  47              35.733  47
20211223 081200               1.760  47              35.701  47
20211223 081800               1.760  47              35.701  47
20211223 082400               1.759  47              35.669  47
20211223 083000               1.758  47              35.636  47
20211223 090600               1.758  47              35.636  47
20211223 091200               1.759  47              35.669  47
20211223 091800               1.759  47              35.669  47
20211223 092400               1.760  47              35.701  47
20211223 103600               1.760  47              35.701  47
20211223 104200               1.759  47              35.669  47
20211223 120600               1.759  47              35.669  47
20211223 121200               1.758  47              35.636  47
20211223 124800               1.758  47              35.636  47
20211223 125400               1.759  47              35.669  47
20211223 134200               1.759  47              35.669  47
20211223 134800               1.760  47              35.701  47
20211223 141800               1.760  47              35.701  47
20211223 142400               1.759  47              35.669  47
20211223 150000               1.759  47              35.669  47
20211223 150600               1.760  47              35.701  47
20211223 164200               1.760  47              35.701  47
20211223 164800               1.759  47              35.669  47
20211223 175400               1.759  47              35.669  47
20211223 180000               1.760  47              35.701  47
20211223 180600               1.760  47              35.701  47
20211223 181200               1.761  47              35.733  47
20211223 181800               1.762  47              35.766  47
20211223 182400               1.762  47              35.766  47
20211223 183000               1.763  47              35.798  47
20211223 183600               1.763  47              35.798  47
20211223 184200               1.764  47              35.831  47
20211223 184800               1.765  47              35.863  47
20211223 185400               1.766  47              35.896  47
20211223 190600               1.766  47              35.896  47
20211223 191200               1.767  47              35.928  47
20211223 211200               1.767  47              35.928  47
20211223 230000               1.767  47              35.928  47
20211223 230600               1.768  47              35.961  47
20211223 234200               1.768  47              35.961  47
20211223 234800               1.767  47              35.928  47
20211224 000600               1.767  47              35.928  47
20211224 001200               1.766  47              35.896  47
20211224 014200               1.766  47              35.896  47
20211224 014800               1.767  47              35.928  47
20211224 031800               1.767  47              35.928  47
20211224 032400               1.766  47              35.896  47
20211224 050000               1.766  47              35.896  47
20211224 050600               1.767  47              35.928  47
20211224 061200               1.767  47              35.928  47
20211224 061800               1.768  47              35.961  47
20211224 070000               1.768  47              35.961  47
20211224 070600               1.767  47              35.928  47
20211224 071800               1.767  47              35.928  47
20211224 072400               1.766  47              35.896  47
20211224 073000               1.765  47              35.863  47
20211224 073600               1.764  47              35.831  47
20211224 074200               1.763  47              35.798  47
20211224 074800               1.762  47              35.766  47
20211224 075400               1.761  47              35.733  47
20211224 080000               1.761  47              35.733  47
20211224 080600               1.760  47              35.701  47
20211224 085400               1.760  47              35.701  47
20211224 090000               1.759  47              35.669  47
20211224 091800               1.759  47              35.669  47
20211224 092400               1.760  47              35.701  47
20211224 101200               1.760  47              35.701  47
20211224 101800               1.759  47              35.669  47
20211224 111800               1.759  47              35.669  47
20211224 112400               1.760  47              35.701  47
20211224 122400               1.760  47              35.701  47
20211224 123000               1.761  47              35.733  47
20211224 123600               1.761  47              35.733  47
20211224 124200               1.762  47              35.766  47
20211224 124800               1.762  47              35.766  47
20211224 125400               1.763  47              35.798  47
20211224 130000               1.764  47              35.831  47
20211224 130600               1.765  47              35.863  47
20211224 131200               1.765  47              35.863  47
20211224 131800               1.766  47              35.896  47
20211224 153600               1.766  47              35.896  47
20211224 154200               1.767  47              35.928  47
20211224 160000               1.767  47              35.928  47
20211224 160600               1.768  47              35.961  47
20211224 181200               1.768  47              35.961  47
20211224 181800               1.767  47              35.928  47
20211224 210600               1.767  47              35.928  47
20211224 211200               1.768  47              35.961  47
20211225 010600               1.768  47              35.961  47
20211225 011200               1.767  47              35.928  47
20211225 021200               1.767  47              35.928  47
20211225 021800               1.768  47              35.961  47
20211225 025400               1.768  47              35.961  47
20211225 030000               1.767  47              35.928  47
20211225 041200               1.767  47              35.928  47
20211225 041800               1.766  47              35.896  47
20211225 042400               1.766  47              35.896  47
20211225 043000               1.764  47              35.831  47
20211225 043600               1.763  47              35.798  47
20211225 044200               1.762  47              35.766  47
20211225 044800               1.761  47              35.733  47
20211225 045400               1.760  47              35.701  47
20211225 050000               1.759  47              35.669  47
20211225 054200               1.759  47              35.669  47
20211225 054800               1.758  47              35.636  47
20211225 094200               1.758  47              35.636  47
20211225 094800               1.757  47              35.604  47
20211225 110600               1.757  47              35.604  47
20211225 111200               1.758  47              35.636  47
20211225 140000               1.758  47              35.636  47
20211225 140600               1.757  47              35.604  47
20211225 143600               1.757  47              35.604  47
20211225 144200               1.758  47              35.636  47
20211225 160600               1.758  47              35.636  47
20211225 161200               1.757  47              35.604  47
20211225 183000               1.757  47              35.604  47
20211225 183600               1.758  47              35.636  47
20211225 184200               1.758  47              35.636  47
20211225 184800               1.759  47              35.669  47
20211225 185400               1.759  47              35.669  47
20211225 190000               1.760  47              35.701  47
20211225 191200               1.760  47              35.701  47
20211225 191800               1.761  47              35.733  47
20211225 203000               1.761  47              35.733  47
20211225 203600               1.762  47              35.766  47
20211225 204200               1.762  47              35.766  47
20211225 204800               1.763  47              35.798  47
20211225 205400               1.764  47              35.831  47
20211225 210000               1.765  47              35.863  47
20211225 210600               1.765  47              35.863  47
20211225 211200               1.766  47              35.896  47
20211225 232400               1.766  47              35.896  47
20211225 233000               1.767  47              35.928  47
20211226 000600               1.767  47              35.928  47
20211226 001200               1.766  47              35.896  47
20211226 044800               1.766  47              35.896  47
20211226 045400               1.765  47              35.863  47
20211226 052400               1.765  47              35.863  47
20211226 053000               1.766  47              35.896  47
20211226 054200               1.766  47              35.896  47
20211226 054800               1.767  47              35.928  47
20211226 072400               1.767  47              35.928  47
20211226 073000               1.766  47              35.896  47
20211226 111800               1.766  47              35.896  47
20211226 112400               1.765  47              35.863  47
20211226 114800               1.765  47              35.863  47
20211226 115400               1.766  47              35.896  47
20211226 130600               1.766  47              35.896  47
20211226 131200               1.765  47              35.863  47
20211226 131800               1.764  47              35.831  47
20211226 132400               1.764  47              35.831  47
20211226 133000               1.763  47              35.798  47
20211226 133600               1.762  47              35.766  47
20211226 134200               1.762  47              35.766  47
20211226 134800               1.761  47              35.733  47
20211226 140600               1.761  47              35.733  47
20211226 141200               1.762  47              35.766  47
20211226 142400               1.762  47              35.766  47
20211226 143000               1.763  47              35.798  47
20211226 153000               1.763  47              35.798  47
20211226 153600               1.762  47              35.766  47
20211226 171200               1.762  47              35.766  47
20211226 171800               1.763  47              35.798  47
20211226 175400               1.763  47              35.798  47
20211226 180000               1.764  47              35.831  47
20211226 180600               1.764  47              35.831  47
20211226 181200               1.765  47              35.863  47
20211226 181800               1.765  47              35.863  47
20211226 182400               1.766  47              35.896  47
20211226 184200               1.766  47              35.896  47
20211226 184800               1.767  47              35.928  47
20211226 192400               1.767  47              35.928  47
20211226 193000               1.766  47              35.896  47
20211226 194200               1.766  47              35.896  47
20211226 194800               1.765  47              35.863  47
20211226 201800               1.765  47              35.863  47
20211226 202400               1.766  47              35.896  47
20211226 222400               1.766  47              35.896  47
20211226 223000               1.765  47              35.863  47
20211226 232400               1.765  47              35.863  47
20211226 233000               1.766  47              35.896  47
20211227 000000               1.766  47              35.896  47
20211227 000600               1.765  47              35.863  47
20211227 004200               1.765  47              35.863  47
20211227 004800               1.766  47              35.896  47
20211227 024200               1.766  47              35.896  47
20211227 024800               1.765  47              35.863  47
20211227 034800               1.765  47              35.863  47
20211227 035400               1.766  47              35.896  47
20211227 040600               1.766  47              35.896  47
20211227 041200               1.769  47              35.993  47
20211227 041800               1.777  47              36.255  47
20211227 042400               1.783  47              36.451  47
20211227 043000               1.783  47              36.451  47
20211227 043600               1.784  47              36.484  47
20211227 050000               1.784  47              36.484  47
20211227 050600               1.783  47              36.451  47
20211227 073600               1.783  47              36.451  47
20211227 074200               1.784  47              36.484  47
20211227 083000               1.784  47              36.484  47
20211227 083600               1.783  47              36.451  47
20211227 090600               1.783  47              36.451  47
20211227 091200               1.784  47              36.484  47
20211227 091800               1.784  47              36.484  47
20211227 092400               1.785  47              36.516  47
20211227 123000               1.785  47              36.516  47
20211227 123600               1.786  47              36.549  47
20211227 132400               1.786  47              36.549  47
20211227 133000               1.785  47              36.516  47
20211227 171200               1.785  47              36.516  47
20211227 171800               1.784  47              36.484  47
20211227 222400               1.784  47              36.484  47
20211227 223000               1.785  47              36.516  47
20211228 012400               1.785  47              36.516  47
20211228 013000               1.784  47              36.484  47
20211228 014800               1.784  47              36.484  47
20211228 015400               1.785  47              36.516  47
20211228 021800               1.785  47              36.516  47
20211228 022400               1.784  47              36.484  47
20211228 025400               1.784  47              36.484  47
20211228 030000               1.783  47              36.451  47
20211228 032400               1.783  47              36.451  47
20211228 033000               1.784  47              36.484  47
20211228 041200               1.784  47              36.484  47
20211228 041800               1.783  47              36.451  47
20211228 044800               1.783  47              36.451  47
20211228 045400               1.784  47              36.484  47
20211228 053000               1.784  47              36.484  47
20211228 053600               1.783  47              36.451  47
20211228 090600               1.783  47              36.451  47
20211228 091200               1.784  47              36.484  47
20211228 105400               1.784  47              36.484  47
20211228 110000               1.783  47              36.451  47
20211228 121800               1.783  47              36.451  47
20211228 122400               1.784  47              36.484  47
20211228 125400               1.784  47              36.484  47
20211228 130000               1.783  47              36.451  47
20211228 144800               1.783  47              36.451  47
20211228 145400               1.782  47              36.418  47
20211228 151200               1.782  47              36.418  47
20211228 151800               1.781  47              36.386  47
20211228 155400               1.781  47              36.386  47
20211228 160000               1.782  47              36.418  47
20211228 200600               1.782  47              36.418  47
20211228 201200               1.783  47              36.451  47
20211228 214200               1.783  47              36.451  47
20211228 214800               1.782  47              36.418  47
20211229 012400               1.782  47              36.418  47
20211229 013000               1.783  47              36.451  47
20211229 014800               1.783  47              36.451  47
20211229 015400               1.782  47              36.418  47
20211229 022400               1.782  47              36.418  47
20211229 023000               1.783  47              36.451  47
20211229 030000               1.783  47              36.451  47
20211229 030600               1.782  47              36.418  47
20211229 051200               1.782  47              36.418  47
20211229 051800               1.783  47              36.451  47
20211229 061200               1.783  47              36.451  47
20211229 061800               1.782  47              36.418  47
20211229 063000               1.782  47              36.418  47
20211229 063600               1.781  47              36.386  47
20211229 071200               1.781  47              36.386  47
20211229 071800               1.782  47              36.418  47
20211229 080000               1.782  47              36.418  47
20211229 080600               1.781  47              36.386  47
20211229 104200               1.781  47              36.386  47
20211229 104800               1.780  47              36.353  47
20211229 123600               1.780  47              36.353  47
20211229 124200               1.781  47              36.386  47
20211229 132400               1.781  47              36.386  47
20211229 133000               1.780  47              36.353  47
20211229 135400               1.780  47              36.353  47
20211229 140000               1.738  47              34.990  47
20211229 140600               1.665  47              32.668  47
20211229 141200               1.596  47              30.529  47
20211229 141800               1.505  47              27.792  47
20211229 142400               1.400  47              24.755  47
20211229 143000               1.305  47              22.123  47
20211229 143600               1.212  47              19.655  47
20211229 144200               1.215  47              19.733  47
20211229 144800               1.206  47              19.499  47
20211229 173600               1.206  47              19.499  47
20211229 174200               1.207  47              19.525  47
20211229 181200               1.207  47              19.525  47
20211229 181800               1.206  47              19.499  47
20211229 232400               1.206  47              19.499  47
20211229 233000               1.205  47              19.473  47
20211229 234200               1.205  47              19.473  47
20211229 234800               1.206  47              19.499  47
20211230 044800               1.206  47              19.499  47
20211230 045400               1.205  47              19.473  47
20211230 051200               1.205  47              19.473  47
20211230 051800               1.206  47              19.499  47
20211230 071800               1.206  47              19.499  47
20211230 072400               1.205  47              19.473  47
20211230 073600               1.205  47              19.473  47
20211230 074200               1.206  47              19.499  47
20211230 093000               1.206  47              19.499  47
20211230 093600               1.205  47              19.473  47
20211230 100600               1.205  47              19.473  47
20211230 101200               1.103  47              16.904  47
20211230 101800               1.121  47              17.348  47
20211230 102400               1.100  47              16.830  47
20211230 103000               1.096  47              16.732  47
20211230 103600               1.095  47              16.708  47
20211230 104200               1.096  47              16.732  47
20211230 104800               1.101  47              16.855  47
20211230 105400               1.101  47              16.855  47
20211230 110000               1.100  47              16.830  47
20211230 153000               1.100  47              16.830  47
20211230 153600               1.099  47              16.806  47
20211230 161800               1.099  47              16.806  47
20211230 162400               1.100  47              16.830  47
20211230 184800               1.100  47              16.830  47
20211230 185400               1.099  47              16.806  47
20211230 212400               1.099  47              16.806  47
20211230 213000               1.100  47              16.830  47
20211230 220000               1.100  47              16.830  47
20211230 220600               1.099  47              16.806  47
20211231 050000               1.099  47              16.806  47
20211231 050600               1.096  47              16.732  47
20211231 051200               1.093  47              16.659  47
20211231 051800               1.092  47              16.635  47
20211231 052400               1.092  47              16.635  47
20211231 053000               1.093  47              16.659  47
20211231 060600               1.093  47              16.659  47
20211231 061200               1.092  47              16.635  47
20211231 163600               1.092  47              16.635  47
20211231 164200               1.091  47              16.610  47
20211231 164800               1.091  47              16.610  47
20211231 165400               1.089  47              16.562  47
20211231 170000               1.089  47              16.562  47
20211231 170600               1.088  47              16.537  47
20211231 171200               1.088  47              16.537  47
20211231 171800               1.087  47              16.513  47
20211231 172400               1.087  47              16.513  47
20211231 173000               1.086  47              16.489  47
20211231 183000               1.086  47              16.489  47
20211231 183600               1.087  47              16.513  47
20211231 193000               1.087  47              16.513  47
20211231 193600               1.086  47              16.489  47
20211231 203600               1.086  47              16.489  47
20211231 204200               1.087  47              16.513  47
20211231 213000               1.087  47              16.513  47
20211231 213600               1.086  47              16.489  47
20211231 233000               1.086  47              16.489  47
20211231 233600               1.087  47              16.513  47
20220101 021200               1.087  47              16.513  47
20220101 021800               1.088  47              16.537  47
20220101 024200               1.088  47              16.537  47
20220101 024800               1.087  47              16.513  47
20220101 043600               1.087  47              16.513  47
20220101 044200               1.086  47              16.489  47
20220101 054800               1.086  47              16.489  47
20220101 055400               1.085  47              16.464  47
20220101 072400               1.085  47              16.464  47
20220101 073000               1.084  47              16.440  47
20220101 073600               1.081  47              16.367  47
20220101 074200               1.080  47              16.343  47
20220101 134200               1.080  47              16.343  47
20220101 134800               1.079  47              16.319  47
20220101 141800               1.079  47              16.319  47
20220101 142400               1.080  47              16.343  47
20220101 153000               1.080  47              16.343  47
20220101 153600               1.079  47              16.319  47
20220101 154200               1.080  47              16.343  47
20220101 170000               1.080  47              16.343  47
20220101 170600               1.078  47              16.295  47
20220101 171200               1.075  47              16.222  47
20220101 171800               1.075  47              16.222  47
20220101 172400               1.074  47              16.198  47
20220101 185400               1.074  47              16.198  47
20220101 190000               1.073  47              16.174  47
20220101 200000               1.073  47              16.174  47
20220101 200600               1.074  47              16.198  47
20220101 201200               1.074  47              16.198  47
20220101 201800               1.073  47              16.174  47
20220101 231800               1.073  47              16.174  47
20220101 232400               1.074  47              16.198  47
20220101 233000               1.074  47              16.198  47
20220101 233600               1.073  47              16.174  47
20220102 083600               1.073  47              16.174  47
20220102 084200               1.074  47              16.198  47
20220102 084800               1.074  47              16.198  47
20220102 085400               1.075  47              16.222  47
20220102 170000               1.075  47              16.222  47
20220102 170600               1.076  47              16.246  47
20220102 172400               1.076  47              16.246  47
20220102 173000               1.075  47              16.222  47
20220102 181200               1.075  47              16.222  47
20220102 181800               1.074  47              16.198  47
20220103 021200               1.074  47              16.198  47
20220103 021800               1.073  47              16.174  47
20220103 030600               1.073  47              16.174  47
20220103 031200               1.074  47              16.198  47
20220103 035400               1.074  47              16.198  47
20220103 040000               1.073  47              16.174  47
20220103 040600               1.073  47              16.174  47
20220103 041200               1.061  47              15.886  47
20220103 041800               1.056  47              15.766  47
20220103 054800               1.056  47              15.766  47
20220103 055400               1.057  47              15.790  47
20220103 060600               1.057  47              15.790  47
20220103 061200               1.056  47              15.766  47
20220103 071800               1.056  47              15.766  47
20220103 072400               1.053  47              15.695  47
20220103 073000               1.052  47              15.671  47
20220103 074800               1.052  47              15.671  47
20220103 075400               1.051  47              15.647  47
20220103 093000               1.051  47              15.647  47
20220103 093600               1.052  47              15.671  47
20220103 101200               1.052  47              15.671  47
20220103 101800               1.051  47              15.647  47
20220103 132400               1.051  47              15.647  47
20220103 133000               1.050  47              15.623  47
20220103 141800               1.050  47              15.623  47
20220103 142400               1.051  47              15.647  47
20220103 151200               1.051  47              15.647  47
20220103 151800               1.050  47              15.623  47
20220103 154800               1.050  47              15.623  47
20220103 155400               1.051  47              15.647  47
20220103 171800               1.051  47              15.647  47
20220103 172400               1.052  47              15.671  47
20220103 174200               1.052  47              15.671  47
20220103 174800               1.053  47              15.695  47
20220103 180000               1.053  47              15.695  47
20220103 180600               1.057  47              15.790  47
20220103 181200               1.062  47              15.910  47
20220103 181800               1.062  47              15.910  47
20220103 182400               1.063  47              15.934  47
20220104 005400               1.063  47              15.934  47
20220104 010000               1.062  47              15.910  47
20220104 011800               1.062  47              15.910  47
20220104 012400               1.063  47              15.934  47
20220104 030000               1.063  47              15.934  47
20220104 030600               1.062  47              15.910  47
20220104 034200               1.062  47              15.910  47
20220104 034800               1.063  47              15.934  47
20220104 050600               1.063  47              15.934  47
20220104 051200               1.059  47              15.838  47
20220104 051800               1.055  47              15.742  47
20220104 052400               1.055  47              15.742  47
20220104 053000               1.054  47              15.718  47
20220104 054200               1.054  47              15.718  47
20220104 054800               1.053  47              15.695  47
20220104 063600               1.053  47              15.695  47
20220104 064200               1.054  47              15.718  47
20220104 071800               1.054  47              15.718  47
20220104 072400               1.053  47              15.695  47
20220104 073600               1.053  47              15.695  47
20220104 074200               1.049  47              15.599  47
20220104 074800               1.045  47              15.504  47
20220104 075400               1.043  47              15.457  47
20220104 103600               1.043  47              15.457  47
20220104 104200               1.041  47              15.410  47
20220104 104800               1.041  47              15.410  47
20220104 105400               1.040  47              15.386  47
20220104 141200               1.040  47              15.386  47
20220104 141800               1.039  47              15.362  47
20220104 172400               1.039  47              15.362  47
20220104 173000               1.040  47              15.386  47
20220104 174200               1.040  47              15.386  47
20220104 174800               1.043  47              15.457  47
20220104 180000               1.043  47              15.457  47
20220104 180600               1.045  47              15.504  47
20220104 181200               1.049  47              15.599  47
20220104 181800               1.050  47              15.623  47
20220105 051200               1.050  47              15.623  47
20220105 051800               1.049  47              15.599  47
20220105 072400               1.049  47              15.599  47
20220105 073000               1.048  47              15.575  47
20220105 073600               1.044  47              15.481  47
20220105 074200               1.040  47              15.386  47
20220105 074800               1.042  47              15.433  47
20220105 075400               1.042  47              15.433  47
20220105 080000               1.043  47              15.457  47
20220105 085400               1.043  47              15.457  47
20220105 090000               1.042  47              15.433  47
20220105 090600               1.042  47              15.433  47
20220105 094800               1.042  47              15.433  47
20220105 095400               1.043  47              15.457  47
20220105 124200               1.043  47              15.457  47
20220105 124800               1.042  47              15.433  47
20220105 134200               1.042  47              15.433  47
20220105 134800               1.043  47              15.457  47
20220105 145400               1.043  47              15.457  47
20220105 150000               1.042  47              15.433  47
20220105 154200               1.042  47              15.433  47
20220105 154800               1.043  47              15.457  47
20220105 155400               1.043  47              15.457  47
20220105 160000               1.042  47              15.433  47
20220105 161200               1.042  47              15.433  47
20220105 161800               1.041  47              15.410  47
20220105 162400               1.040  47              15.386  47
20220105 163000               1.039  47              15.362  47
20220105 163600               1.039  47              15.362  47
20220105 164200               1.038  47              15.339  47
20220105 170000               1.038  47              15.339  47
20220105 170600               1.037  47              15.315  47
20220105 174200               1.037  47              15.315  47
20220105 174800               1.038  47              15.339  47
20220105 175400               1.038  47              15.339  47
20220105 180000               1.039  47              15.362  47
20220105 180600               1.041  47              15.410  47
20220105 181200               1.042  47              15.433  47
20220105 181800               1.044  47              15.481  47
20220105 182400               1.046  47              15.528  47
20220105 183000               1.047  47              15.552  47
20220105 183600               1.049  47              15.599  47
20220105 184200               1.049  47              15.599  47
20220105 184800               1.050  47              15.623  47
20220106 010600               1.050  47              15.623  47
20220106 011200               1.049  47              15.599  47
20220106 014200               1.049  47              15.599  47
20220106 014800               1.050  47              15.623  47
20220106 015400               1.050  47              15.623  47
20220106 020000               1.049  47              15.599  47
20220106 030600               1.049  47              15.599  47
20220106 031200               1.050  47              15.623  47
20220106 034800               1.050  47              15.623  47
20220106 035400               1.049  47              15.599  47
20220106 040000               1.049  47              15.599  47
20220106 040600               1.050  47              15.623  47
20220106 050000               1.050  47              15.623  47
20220106 050600               1.051  47              15.647  47
20220106 051200               1.051  47              15.647  47
20220106 051800               1.052  47              15.671  47
20220106 072400               1.052  47              15.671  47
20220106 073000               1.051  47              15.647  47
20220106 073600               1.051  47              15.647  47
20220106 074200               1.050  47              15.623  47
20220106 074800               1.049  47              15.599  47
20220106 075400               1.048  47              15.575  47
20220106 080000               1.047  47              15.552  47
20220106 081200               1.047  47              15.552  47
20220106 081800               1.046  47              15.528  47
20220106 082400               1.046  47              15.528  47
20220106 083000               1.047  47              15.552  47
20220106 084800               1.047  47              15.552  47
20220106 085400               1.046  47              15.528  47
20220106 100600               1.046  47              15.528  47
20220106 101200               1.047  47              15.552  47
20220106 112400               1.047  47              15.552  47
20220106 113000               1.046  47              15.528  47
20220106 120600               1.046  47              15.528  47
20220106 121200               1.047  47              15.552  47
20220106 141800               1.047  47              15.552  47
20220106 142400               1.048  47              15.575  47
20220106 162400               1.048  47              15.575  47
20220106 163000               1.049  47              15.599  47
20220106 163600               1.049  47              15.599  47
20220106 164200               1.050  47              15.623  47
20220106 164800               1.051  47              15.647  47
20220106 170000               1.051  47              15.647  47
20220106 170600               1.052  47              15.671  47
20220106 171800               1.052  47              15.671  47
20220106 172400               1.053  47              15.695  47
20220106 173000               1.053  47              15.695  47
20220106 173600               1.054  47              15.718  47
20220106 174200               1.054  47              15.718  47
20220106 174800               1.055  47              15.742  47
20220106 175400               1.055  47              15.742  47
20220106 180000               1.056  47              15.766  47
20220106 180600               1.057  47              15.790  47
20220106 181200               1.057  47              15.790  47
20220106 181800               1.058  47              15.814  47
20220106 184200               1.058  47              15.814  47
20220106 184800               1.057  47              15.790  47
20220106 185400               1.057  47              15.790  47
20220106 190000               1.056  47              15.766  47
20220106 193600               1.056  47              15.766  47
20220106 194200               1.055  47              15.742  47
20220106 194800               1.055  47              15.742  47
20220106 195400               1.056  47              15.766  47
20220106 201800               1.056  47              15.766  47
20220106 202400               1.057  47              15.790  47
20220106 203600               1.057  47              15.790  47
20220106 204200               1.058  47              15.814  47
20220106 204800               1.059  47              15.838  47
20220106 205400               1.060  47              15.862  47
20220106 210000               1.060  47              15.862  47
20220106 210600               1.061  47              15.886  47
20220106 211200               1.061  47              15.886  47
20220106 211800               1.062  47              15.910  47
20220106 214200               1.062  47              15.910  47
20220106 214800               1.061  47              15.886  47
20220107 044800               1.061  47              15.886  47
20220107 045400               1.062  47              15.910  47
20220107 050000               1.062  47              15.910  47
20220107 050600               1.063  47              15.934  47
20220107 051200               1.064  47              15.958  47
20220107 051800               1.064  47              15.958  47
20220107 052400               1.065  47              15.982  47
20220107 062400               1.065  47              15.982  47
20220107 063000               1.066  47              16.006  47
20220107 070000               1.066  47              16.006  47
20220107 070600               1.065  47              15.982  47
20220107 072400               1.065  47              15.982  47
20220107 073000               1.064  47              15.958  47
20220107 073600               1.063  47              15.934  47
20220107 074200               1.062  47              15.910  47
20220107 074800               1.061  47              15.886  47
20220107 075400               1.059  47              15.838  47
20220107 080000               1.058  47              15.814  47
20220107 081200               1.057  47              15.790  47
20220107 081800               1.056  47              15.766  47
20220107 083000               1.056  47              15.766  47
20220107 083600               1.055  47              15.742  47
20220107 091800               1.055  47              15.742  47
20220107 092400               1.079  47              16.319  47
20220107 093000               1.290  47              21.717  47
20220107 093600               1.428  47              25.552  47
20220107 094200               1.546  47              29.013  47
20220107 094800               1.634  47              31.700  47
20220107 095400               1.724  47              34.540  47
20220107 100000               1.783  47              36.451  47
20220107 100600               1.825  47              37.834  47
20220107 101200               1.858  47              38.935  47
20220107 101800               1.891  47              40.047  47
20220107 102400               1.912  47              40.761  47
20220107 103000               1.914  47              40.829  47
20220107 103600               1.916  47              40.897  47
20220107 104200               1.918  47              40.966  47
20220107 104800               1.920  47              41.034  47
20220107 105400               1.922  47              41.103  47
20220107 110000               1.924  47              41.171  47
20220107 110600               1.926  47              41.240  47
20220107 111200               1.927  47              41.274  47
20220107 111800               1.929  47              41.343  47
20220107 112400               1.930  47              41.377  47
20220107 113000               1.932  47              41.446  47
20220107 113600               1.933  47              41.480  47
20220107 114200               1.933  47              41.480  47
20220107 114800               1.934  47              41.514  47
20220107 115400               1.934  47              41.514  47
20220107 120000               1.935  47              41.548  47
20220107 120600               1.935  47              41.548  47
20220107 121200               1.936  47              41.583  47
20220107 121800               1.937  47              41.617  47
20220107 122400               1.937  47              41.617  47
20220107 123000               1.938  47              41.651  47
20220107 123600               1.938  47              41.651  47
20220107 124200               1.939  47              41.686  47
20220107 125400               1.939  47              41.686  47
20220107 130000               1.940  47              41.720  47
20220107 130600               1.940  47              41.720  47
20220107 131200               1.941  47              41.754  47
20220107 133600               1.941  47              41.754  47
20220107 134200               1.942  47              41.789  47
20220107 134800               1.942  47              41.789  47
20220107 135400               1.943  47              41.823  47
20220107 140000               1.943  47              41.823  47
20220107 140600               1.944  47              41.858  47
20220107 141200               1.945  47              41.892  47
20220107 150000               1.945  47              41.892  47
20220107 150600               1.946  47              41.927  47
20220107 151800               1.946  47              41.927  47
20220107 152400               1.947  47              41.961  47
20220107 153000               1.947  47              41.961  47
20220107 153600               1.948  47              41.996  47
20220107 154200               1.948  47              41.996  47
20220107 154800               1.949  47              42.030  47
20220107 164800               1.949  47              42.030  47
20220107 165400               1.950  47              42.065  47
20220107 171200               1.950  47              42.065  47
20220107 171800               1.951  47              42.099  47
20220107 172400               1.952  47              42.134  47
20220107 173000               1.952  47              42.134  47
20220107 173600               1.953  47              42.168  47
20220107 174200               1.954  47              42.203  47
20220107 174800               1.956  47              42.272  47
20220107 175400               1.957  47              42.306  47
20220107 180000               1.958  47              42.341  47
20220107 180600               1.960  47              42.410  47
20220107 181200               1.961  47              42.445  47
20220107 181800               1.963  47              42.514  47
20220107 182400               1.963  47              42.514  47
20220107 183000               1.964  47              42.549  47
20220107 193600               1.964  47              42.549  47
20220107 194200               1.965  47              42.583  47
20220107 203000               1.965  47              42.583  47
20220107 203600               1.966  47              42.618  47
20220107 211800               1.966  47              42.618  47
20220107 212400               1.967  47              42.653  47
20220107 213600               1.967  47              42.653  47
20220107 214200               1.968  47              42.688  47
20220107 233000               1.968  47              42.688  47
20220107 233600               1.969  47              42.722  47
20220107 234800               1.969  47              42.722  47
20220107 235400               1.968  47              42.688  47
20220108 000000               1.968  47              42.688  47
20220108 000600               1.967  47              42.653  47
20220108 001200               1.967  47              42.653  47
20220108 001800               1.966  47              42.618  47
20220108 002400               1.966  47              42.618  47
20220108 003000               1.965  47              42.583  47
20220108 013600               1.965  47              42.583  47
20220108 014200               1.966  47              42.618  47
20220108 032400               1.966  47              42.618  47
20220108 033000               1.967  47              42.653  47
20220108 033600               1.967  47              42.653  47
20220108 034200               1.968  47              42.688  47
20220108 034800               1.968  47              42.688  47
20220108 035400               1.969  47              42.722  47
20220108 040600               1.969  47              42.722  47
20220108 041200               1.970  47              42.757  47
20220108 051800               1.970  47              42.757  47
20220108 052400               1.971  47              42.792  47
20220108 062400               1.971  47              42.792  47
20220108 063000               1.972  47              42.827  47
20220108 064200               1.972  47              42.827  47
20220108 064800               1.971  47              42.792  47
20220108 070000               1.971  47              42.792  47
20220108 070600               1.970  47              42.757  47
20220108 071200               1.969  47              42.722  47
20220108 071800               1.968  47              42.688  47
20220108 072400               1.968  47              42.688  47
20220108 073000               1.967  47              42.653  47
20220108 073600               1.967  47              42.653  47
20220108 074200               1.966  47              42.618  47
20220108 075400               1.966  47              42.618  47
20220108 080000               1.965  47              42.583  47
20220108 080600               1.965  47              42.583  47
20220108 081200               1.964  47              42.549  47
20220108 084800               1.964  47              42.549  47
20220108 085400               1.963  47              42.514  47
20220108 093600               1.963  47              42.514  47
20220108 094200               1.964  47              42.549  47
20220108 094800               1.964  47              42.549  47
20220108 095400               1.965  47              42.583  47
20220108 100000               1.966  47              42.618  47
20220108 100600               1.954  47              42.203  47
20220108 101200               1.942  47              41.789  47
20220108 101800               1.943  47              41.823  47
20220108 102400               1.945  47              41.892  47
20220108 103000               1.945  47              41.892  47
20220108 103600               1.946  47              41.927  47
20220108 105400               1.946  47              41.927  47
20220108 110000               1.945  47              41.892  47
20220108 112400               1.945  47              41.892  47
20220108 113000               1.944  47              41.858  47
20220108 113600               1.945  47              41.892  47
20220108 120000               1.945  47              41.892  47
20220108 120600               1.946  47              41.927  47
20220108 133000               1.946  47              41.927  47
20220108 133600               1.916  47              40.897  47
20220108 134200               1.918  47              40.966  47
20220108 134800               1.920  47              41.034  47
20220108 135400               1.921  47              41.068  47
20220108 141200               1.921  47              41.068  47
20220108 141800               1.920  47              41.034  47
20220108 143600               1.920  47              41.034  47
20220108 144200               1.928  47              41.308  47
20220108 144800               1.930  47              41.377  47
20220108 145400               1.930  47              41.377  47
20220108 150000               1.929  47              41.343  47
20220108 150600               1.929  47              41.343  47
20220108 151200               1.928  47              41.308  47
20220108 151800               1.928  47              41.308  47
20220108 152400               1.927  47              41.274  47
20220108 153000               1.926  47              41.240  47
20220108 153600               1.926  47              41.240  47
20220108 154200               1.925  47              41.205  47
20220108 154800               1.924  47              41.171  47
20220108 160000               1.924  47              41.171  47
20220108 160600               1.923  47              41.137  47
20220108 161800               1.923  47              41.137  47
20220108 162400               1.922  47              41.103  47
20220108 164200               1.922  47              41.103  47
20220108 164800               1.923  47              41.137  47
20220108 170000               1.923  47              41.137  47
20220108 170600               1.924  47              41.171  47
20220108 174200               1.924  47              41.171  47
20220108 174800               1.925  47              41.205  47
20220108 182400               1.925  47              41.205  47
20220108 183000               1.926  47              41.240  47
20220108 183600               1.926  47              41.240  47
20220108 184200               1.927  47              41.274  47
20220108 184800               1.927  47              41.274  47
20220108 185400               1.928  47              41.308  47
20220108 194200               1.928  47              41.308  47
20220108 194800               1.927  47              41.274  47
20220108 200000               1.927  47              41.274  47
20220108 200600               1.928  47              41.308  47
20220108 204800               1.928  47              41.308  47
20220108 205400               1.929  47              41.343  47
20220108 220600               1.929  47              41.343  47
20220108 221200               1.928  47              41.308  47
20220108 223000               1.928  47              41.308  47
20220108 223600               1.927  47              41.274  47
20220108 230000               1.927  47              41.274  47
20220108 230600               1.928  47              41.308  47
20220109 024200               1.928  47              41.308  47
20220109 024800               1.927  47              41.274  47
20220109 034800               1.927  47              41.274  47
20220109 035400               1.928  47              41.308  47
20220109 041200               1.928  47              41.308  47
20220109 041800               1.929  47              41.343  47
20220109 043000               1.929  47              41.343  47
20220109 043600               1.928  47              41.308  47
20220109 044200               1.928  47              41.308  47
20220109 044800               1.927  47              41.274  47
20220109 045400               1.927  47              41.274  47
20220109 050000               1.926  47              41.240  47
20220109 050600               1.925  47              41.205  47
20220109 051200               1.924  47              41.171  47
20220109 051800               1.924  47              41.171  47
20220109 052400               1.923  47              41.137  47
20220109 053000               1.922  47              41.103  47
20220109 053600               1.922  47              41.103  47
20220109 054200               1.921  47              41.068  47
20220109 061800               1.921  47              41.068  47
20220109 062400               1.922  47              41.103  47
20220109 063600               1.922  47              41.103  47
20220109 064200               1.921  47              41.068  47
20220109 071200               1.921  47              41.068  47
20220109 071800               1.920  47              41.034  47
20220109 073000               1.920  47              41.034  47
20220109 073600               1.919  47              41.000  47
20220109 074200               1.919  47              41.000  47
20220109 074800               1.918  47              40.966  47
20220109 080600               1.918  47              40.966  47
20220109 081200               1.910  47              40.693  47
20220109 081800               1.885  47              39.844  47
20220109 082400               1.887  47              39.911  47
20220109 083000               1.889  47              39.979  47
20220109 083600               1.890  47              40.013  47
20220109 084200               1.891  47              40.047  47
20220109 085400               1.891  47              40.047  47
20220109 090000               1.892  47              40.081  47
20220109 091200               1.892  47              40.081  47
20220109 091800               1.893  47              40.115  47
20220109 095400               1.893  47              40.115  47
20220109 100000               1.894  47              40.148  47
20220109 102400               1.894  47              40.148  47
20220109 103000               1.895  47              40.182  47
20220109 103600               1.895  47              40.182  47
20220109 104200               1.896  47              40.216  47
20220109 110000               1.896  47              40.216  47
20220109 110600               1.895  47              40.182  47
20220109 113000               1.895  47              40.182  47
20220109 113600               1.894  47              40.148  47
20220109 120600               1.894  47              40.148  47
20220109 121200               1.893  47              40.115  47
20220109 124800               1.893  47              40.115  47
20220109 125400               1.894  47              40.148  47
20220109 135400               1.894  47              40.148  47
20220109 140000               1.893  47              40.115  47
20220109 140600               1.893  47              40.115  47
20220109 141200               1.892  47              40.081  47
20220109 141800               1.892  47              40.081  47
20220109 142400               1.891  47              40.047  47
20220109 150000               1.891  47              40.047  47
20220109 150600               1.890  47              40.013  47
20220109 153600               1.890  47              40.013  47
20220109 154200               1.889  47              39.979  47
20220109 160000               1.889  47              39.979  47
20220109 160600               1.888  47              39.945  47
20220109 164800               1.888  47              39.945  47
20220109 165400               1.889  47              39.979  47
20220109 170600               1.889  47              39.979  47
20220109 171200               1.890  47              40.013  47
20220109 201800               1.890  47              40.013  47
20220109 202400               1.891  47              40.047  47
20220109 210000               1.891  47              40.047  47
20220109 210600               1.890  47              40.013  47
20220109 211200               1.890  47              40.013  47
20220109 211800               1.889  47              39.979  47
20220109 224200               1.889  47              39.979  47
20220109 224800               1.890  47              40.013  47
20220109 233000               1.890  47              40.013  47
20220109 233600               1.889  47              39.979  47
20220109 235400               1.889  47              39.979  47
20220110 000000               1.890  47              40.013  47
20220110 013600               1.890  47              40.013  47
20220110 014200               1.889  47              39.979  47
20220110 021200               1.889  47              39.979  47
20220110 021800               1.890  47              40.013  47
20220110 035400               1.890  47              40.013  47
20220110 040000               1.891  47              40.047  47
20220110 043000               1.891  47              40.047  47
20220110 043600               1.890  47              40.013  47
20220110 050600               1.890  47              40.013  47
20220110 051200               1.891  47              40.047  47
20220110 051800               1.892  47              40.081  47
20220110 052400               1.893  47              40.115  47
20220110 053000               1.895  47              40.182  47
20220110 053600               1.895  47              40.182  47
20220110 054200               1.896  47              40.216  47
20220110 060000               1.896  47              40.216  47
20220110 060600               1.897  47              40.250  47
20220110 061200               1.897  47              40.250  47
20220110 061800               1.896  47              40.216  47
20220110 063000               1.896  47              40.216  47
20220110 063600               1.895  47              40.182  47
20220110 072400               1.895  47              40.182  47
20220110 073000               1.894  47              40.148  47
20220110 073600               1.893  47              40.115  47
20220110 074200               1.892  47              40.081  47
20220110 074800               1.891  47              40.047  47
20220110 075400               1.890  47              40.013  47
20220110 080000               1.889  47              39.979  47
20220110 080600               1.888  47              39.945  47
20220110 081200               1.888  47              39.945  47
20220110 081800               1.887  47              39.911  47
20220110 083600               1.887  47              39.911  47
20220110 084200               1.888  47              39.945  47
20220110 102400               1.888  47              39.945  47
20220110 103000               1.887  47              39.911  47
20220110 103600               1.887  47              39.911  47
20220110 104200               1.886  47              39.878  47
20220110 104800               1.886  47              39.878  47
20220110 105400               1.885  47              39.844  47
20220110 110000               1.885  47              39.844  47
20220110 110600               1.884  47              39.810  47
20220110 121200               1.884  47              39.810  47
20220110 121800               1.883  47              39.776  47
20220110 130600               1.883  47              39.776  47
20220110 131200               1.884  47              39.810  47
20220110 133600               1.884  47              39.810  47
20220110 134200               1.885  47              39.844  47
20220110 140000               1.885  47              39.844  47
20220110 140600               1.886  47              39.878  47
20220110 142400               1.886  47              39.878  47
20220110 143000               1.885  47              39.844  47
20220110 145400               1.885  47              39.844  47
20220110 150000               1.886  47              39.878  47
20220110 152400               1.886  47              39.878  47
20220110 153000               1.887  47              39.911  47
20220110 165400               1.887  47              39.911  47
20220110 170000               1.886  47              39.878  47
20220110 173000               1.886  47              39.878  47
20220110 173600               1.887  47              39.911  47
20220110 174200               1.887  47              39.911  47
20220110 174800               1.888  47              39.945  47
20220110 175400               1.889  47              39.979  47
20220110 180000               1.890  47              40.013  47
20220110 180600               1.891  47              40.047  47
20220110 181200               1.893  47              40.115  47
20220110 181800               1.894  47              40.148  47
20220110 182400               1.895  47              40.182  47
20220110 193000               1.895  47              40.182  47
20220110 193600               1.894  47              40.148  47
20220110 200000               1.894  47              40.148  47
20220110 200600               1.895  47              40.182  47
20220110 201200               1.895  47              40.182  47
20220110 201800               1.896  47              40.216  47
20220110 204200               1.896  47              40.216  47
20220110 204800               1.895  47              40.182  47
20220110 214800               1.895  47              40.182  47
20220110 215400               1.896  47              40.216  47
20220110 223000               1.896  47              40.216  47
20220110 223600               1.895  47              40.182  47
20220110 231200               1.895  47              40.182  47
20220110 231800               1.896  47              40.216  47
20220110 233600               1.896  47              40.216  47
20220110 234200               1.895  47              40.182  47
20220111 001800               1.895  47              40.182  47
20220111 002400               1.894  47              40.148  47
20220111 011800               1.894  47              40.148  47
20220111 012400               1.895  47              40.182  47
20220111 014800               1.895  47              40.182  47
20220111 015400               1.896  47              40.216  47
20220111 020000               1.895  47              40.182  47
20220111 030000               1.895  47              40.182  47
20220111 030600               1.894  47              40.148  47
20220111 032400               1.894  47              40.148  47
20220111 033000               1.895  47              40.182  47
20220111 050000               1.895  47              40.182  47
20220111 050600               1.894  47              40.148  47
20220111 051200               1.893  47              40.115  47
20220111 051800               1.892  47              40.081  47
20220111 052400               1.891  47              40.047  47
20220111 053600               1.891  47              40.047  47
20220111 054200               1.890  47              40.013  47
20220111 060600               1.890  47              40.013  47
20220111 061200               1.891  47              40.047  47
20220111 070600               1.891  47              40.047  47
20220111 071200               1.890  47              40.013  47
20220111 071800               1.890  47              40.013  47
20220111 072400               1.889  47              39.979  47
20220111 073000               1.888  47              39.945  47
20220111 073600               1.887  47              39.911  47
20220111 074200               1.887  47              39.911  47
20220111 074800               1.886  47              39.878  47
20220111 075400               1.885  47              39.844  47
20220111 080000               1.884  47              39.810  47
20220111 080600               1.883  47              39.776  47
20220111 081800               1.883  47              39.776  47
20220111 082400               1.882  47              39.743  47
20220111 083000               1.883  47              39.776  47
20220111 091200               1.883  47              39.776  47
20220111 091800               1.882  47              39.743  47
20220111 094800               1.882  47              39.743  47
20220111 095400               1.883  47              39.776  47
20220111 100000               1.883  47              39.776  47
20220111 100600               1.883  47              39.776  47
20220111 101200               1.882  47              39.743  47
20220111 101800               1.882  47              39.743  47
20220111 102400               1.881  47              39.709  47
20220111 104200               1.881  47              39.709  47
20220111 104800               1.884  47              39.810  47
20220111 105400               1.884  47              39.810  47
20220111 110000               1.880  47              39.675  47
20220111 110600               1.879  47              39.641  47
20220111 111200               1.878  47              39.608  47
20220111 111800               1.879  47              39.641  47
20220111 112400               1.881  47              39.709  47
20220111 114200               1.881  47              39.709  47
20220111 114800               1.880  47              39.675  47
20220111 115400               1.880  47              39.675  47
20220111 120000               1.878  47              39.608  47
20220111 120600               1.876  47              39.540  47
20220111 121200               1.874  47              39.473  47
20220111 121800               1.874  47              39.473  47
20220111 122400               1.875  47              39.506  47
20220111 123000               1.876  47              39.540  47
20220111 123600               1.878  47              39.608  47
20220111 124200               1.877  47              39.574  47
20220111 124800               1.875  47              39.506  47
20220111 140600               1.875  47              39.506  47
20220111 141200               1.874  47              39.473  47
20220111 141800               1.876  47              39.540  47
20220111 151800               1.876  47              39.540  47
20220111 152400               1.877  47              39.574  47
20220111 154200               1.877  47              39.574  47
20220111 154800               1.876  47              39.540  47
20220111 161200               1.876  47              39.540  47
20220111 161800               1.877  47              39.574  47
20220111 162400               1.879  47              39.641  47
20220111 163600               1.879  47              39.641  47
20220111 164200               1.877  47              39.574  47
20220111 164800               1.875  47              39.506  47
20220111 165400               1.873  47              39.439  47
20220111 170000               1.873  47              39.439  47
20220111 170600               1.874  47              39.473  47
20220111 173600               1.874  47              39.473  47
20220111 174200               1.873  47              39.439  47
20220111 180000               1.873  47              39.439  47
20220111 180600               1.874  47              39.473  47
20220111 181200               1.877  47              39.574  47
20220111 181800               1.880  47              39.675  47
20220111 182400               1.880  47              39.675  47
20220111 183000               1.882  47              39.743  47
20220111 183600               1.883  47              39.776  47
20220111 184200               1.884  47              39.810  47
20220111 184800               1.886  47              39.878  47
20220111 185400               1.884  47              39.810  47
20220111 190000               1.882  47              39.743  47
20220111 191200               1.882  47              39.743  47
20220111 191800               1.883  47              39.776  47
20220111 194200               1.883  47              39.776  47
20220111 194800               1.886  47              39.878  47
20220111 195400               1.885  47              39.844  47
20220111 203600               1.885  47              39.844  47
20220111 204200               1.883  47              39.776  47
20220111 204800               1.883  47              39.776  47
20220111 205400               1.886  47              39.878  47
20220111 212400               1.886  47              39.878  47
20220111 213000               1.887  47              39.911  47
20220111 213600               1.887  47              39.911  47
20220111 214200               1.885  47              39.844  47
20220111 214800               1.884  47              39.810  47
20220111 221200               1.884  47              39.810  47
20220111 221800               1.887  47              39.911  47
20220111 222400               1.887  47              39.911  47
20220111 223000               1.886  47              39.878  47
20220111 223600               1.884  47              39.810  47
20220111 224200               1.885  47              39.844  47
20220111 224800               1.886  47              39.878  47
20220111 231800               1.886  47              39.878  47
20220111 232400               1.887  47              39.911  47
20220111 233600               1.887  47              39.911  47
20220111 234200               1.884  47              39.810  47
20220111 234800               1.883  47              39.776  47
20220111 235400               1.884  47              39.810  47
20220112 000000               1.885  47              39.844  47
20220112 004200               1.885  47              39.844  47
20220112 004800               1.884  47              39.810  47
20220112 005400               1.884  47              39.810  47
20220112 010000               1.886  47              39.878  47
20220112 010600               1.886  47              39.878  47
20220112 011200               1.884  47              39.810  47
20220112 011800               1.884  47              39.810  47
20220112 012400               1.886  47              39.878  47
20220112 013600               1.886  47              39.878  47
20220112 014200               1.885  47              39.844  47
20220112 014800               1.885  47              39.844  47
20220112 015400               1.887  47              39.911  47
20220112 020000               1.889  47              39.979  47
20220112 020600               1.887  47              39.911  47
20220112 021200               1.887  47              39.911  47
20220112 021800               1.886  47              39.878  47
20220112 024200               1.886  47              39.878  47
20220112 024800               1.885  47              39.844  47
20220112 025400               1.884  47              39.810  47
20220112 030600               1.884  47              39.810  47
20220112 031200               1.886  47              39.878  47
20220112 031800               1.886  47              39.878  47
20220112 032400               1.885  47              39.844  47
20220112 033000               1.884  47              39.810  47
20220112 033600               1.884  47              39.810  47
20220112 034200               1.886  47              39.878  47
20220112 035400               1.886  47              39.878  47
20220112 040000               1.884  47              39.810  47
20220112 040600               1.884  47              39.810  47
20220112 041200               1.885  47              39.844  47
20220112 041800               1.886  47              39.878  47
20220112 042400               1.886  47              39.878  47
20220112 043000               1.884  47              39.810  47
20220112 044200               1.884  47              39.810  47
20220112 044800               1.885  47              39.844  47
20220112 051200               1.885  47              39.844  47
20220112 051800               1.884  47              39.810  47
20220112 052400               1.884  47              39.810  47
20220112 053000               1.883  47              39.776  47
20220112 054200               1.883  47              39.776  47
20220112 054800               1.882  47              39.743  47
20220112 055400               1.882  47              39.743  47
20220112 060000               1.883  47              39.776  47
20220112 060600               1.887  47              39.911  47
20220112 061200               1.885  47              39.844  47
20220112 061800               1.884  47              39.810  47
20220112 062400               1.884  47              39.810  47
20220112 063000               1.883  47              39.776  47
20220112 063600               1.883  47              39.776  47
20220112 064200               1.885  47              39.844  47
20220112 064800               1.884  47              39.810  47
20220112 065400               1.882  47              39.743  47
20220112 070000               1.882  47              39.743  47
20220112 070600               1.881  47              39.709  47
20220112 071200               1.883  47              39.776  47
20220112 071800               1.884  47              39.810  47
20220112 073000               1.884  47              39.810  47
20220112 073600               1.878  47              39.608  47
20220112 074200               1.871  47              39.372  47
20220112 074800               1.871  47              39.372  47
20220112 075400               1.872  47              39.405  47
20220112 081800               1.872  47              39.405  47
20220112 082400               1.871  47              39.372  47
20220112 083000               1.871  47              39.372  47
20220112 083600               1.873  47              39.439  47
20220112 084200               1.872  47              39.405  47
20220112 093000               1.872  47              39.405  47
20220112 093600               1.873  47              39.439  47
20220112 094200               1.874  47              39.473  47
20220112 100000               1.874  47              39.473  47
20220112 100600               1.872  47              39.405  47
20220112 101200               1.823  47              37.767  47
20220112 101800               1.763  47              35.798  47
20220112 102400               1.704  47              33.901  47
20220112 103000               1.587  47              30.254  47
20220112 103600               1.517  47              28.148  47
20220112 104200               1.431  47              25.638  47
20220112 104800               1.439  47              25.868  47
20220112 105400               1.428  47              25.552  47
20220112 110000               1.426  47              25.495  47
20220112 110600               1.426  47              25.495  47
20220112 111200               1.428  47              25.552  47
20220112 131800               1.428  47              25.552  47
20220112 132400               1.427  47              25.523  47
20220112 142400               1.427  47              25.523  47
20220112 143000               1.428  47              25.552  47
20220112 144800               1.428  47              25.552  47
20220112 145400               1.427  47              25.523  47
20220112 151800               1.427  47              25.523  47
20220112 152400               1.425  47              25.466  47
20220112 153600               1.425  47              25.466  47
20220112 154200               1.427  47              25.523  47
20220112 154800               1.427  47              25.523  47
20220112 155400               1.425  47              25.466  47
20220112 160000               1.425  47              25.466  47
20220112 160600               1.427  47              25.523  47
20220112 165400               1.427  47              25.523  47
20220112 170000               1.428  47              25.552  47
20220112 174800               1.428  47              25.552  47
20220112 175400               1.432  47              25.667  47
20220112 180000               1.435  47              25.753  47
20220112 183000               1.435  47              25.753  47
20220112 183600               1.436  47              25.782  47
20220112 184200               1.434  47              25.724  47
20220112 184800               1.433  47              25.695  47
20220112 190000               1.433  47              25.695  47
20220112 190600               1.435  47              25.753  47
20220112 194200               1.435  47              25.753  47
20220112 194800               1.433  47              25.695  47
20220112 195400               1.433  47              25.695  47
20220112 200000               1.434  47              25.724  47
20220112 210600               1.434  47              25.724  47
20220112 211200               1.435  47              25.753  47
20220112 211800               1.436  47              25.782  47
20220112 212400               1.436  47              25.782  47
20220112 213000               1.435  47              25.753  47
20220112 214200               1.435  47              25.753  47
20220112 214800               1.434  47              25.724  47
20220112 223600               1.434  47              25.724  47
20220112 224200               1.436  47              25.782  47
20220112 224800               1.436  47              25.782  47
20220112 225400               1.435  47              25.753  47
20220112 230000               1.435  47              25.753  47
20220112 230600               1.434  47              25.724  47
20220112 232400               1.434  47              25.724  47
20220112 233000               1.433  47              25.695  47
20220112 233600               1.433  47              25.695  47
20220112 234200               1.434  47              25.724  47
20220113 030000               1.434  47              25.724  47
20220113 030600               1.435  47              25.753  47
20220113 031200               1.435  47              25.753  47
20220113 031800               1.432  47              25.667  47
20220113 032400               1.433  47              25.695  47
20220113 033000               1.434  47              25.724  47
20220113 045400               1.434  47              25.724  47
20220113 050000               1.433  47              25.695  47
20220113 051800               1.433  47              25.695  47
20220113 052400               1.432  47              25.667  47
20220113 061800               1.432  47              25.667  47
20220113 062400               1.430  47              25.609  47
20220113 063000               1.431  47              25.638  47
20220113 064200               1.432  47              25.667  47
20220113 070000               1.432  47              25.667  47
20220113 070600               1.434  47              25.724  47
20220113 073000               1.434  47              25.724  47
20220113 073600               1.432  47              25.667  47
20220113 074200               1.430  47              25.609  47
20220113 074800               1.429  47              25.580  47
20220113 075400               1.432  47              25.667  47
20220113 080000               1.436  47              25.782  47
20220113 080600               1.436  47              25.782  47
20220113 081200               1.435  47              25.753  47
20220113 081800               1.434  47              25.724  47
20220113 084200               1.434  47              25.724  47
20220113 084800               1.433  47              25.695  47
20220113 090600               1.433  47              25.695  47
20220113 091200               1.434  47              25.724  47
20220113 091800               1.435  47              25.753  47
20220113 092400               1.435  47              25.753  47
20220113 093000               1.434  47              25.724  47
20220113 093600               1.432  47              25.667  47
20220113 094200               1.432  47              25.667  47
20220113 094800               1.431  47              25.638  47
20220113 100000               1.431  47              25.638  47
20220113 100600               1.432  47              25.667  47
20220113 101800               1.432  47              25.667  47
20220113 102400               1.434  47              25.724  47
20220113 103600               1.434  47              25.724  47
20220113 104200               1.433  47              25.695  47
20220113 104800               1.432  47              25.667  47
20220113 120000               1.432  47              25.667  47
20220113 120600               1.433  47              25.695  47
20220113 124200               1.433  47              25.695  47
20220113 124800               1.432  47              25.667  47
20220113 125400               1.430  47              25.609  47
20220113 130000               1.431  47              25.638  47
20220113 130600               1.433  47              25.695  47
20220113 131200               1.433  47              25.695  47
20220113 131800               1.431  47              25.638  47
20220113 163600               1.431  47              25.638  47
20220113 164200               1.434  47              25.724  47
20220113 164800               1.437  47              25.810  47
20220113 165400               1.437  47              25.810  47
20220113 170000               1.438  47              25.839  47
20220113 173000               1.438  47              25.839  47
20220113 173600               1.437  47              25.810  47
20220113 175400               1.437  47              25.810  47
20220113 180000               1.439  47              25.868  47
20220113 180600               1.442  47              25.955  47
20220113 182400               1.442  47              25.955  47
20220113 183000               1.443  47              25.983  47
20220113 184800               1.443  47              25.983  47
20220113 185400               1.444  47              26.012  47
20220113 190000               1.445  47              26.041  47
20220113 190600               1.446  47              26.070  47
20220113 191200               1.446  47              26.070  47
20220113 191800               1.445  47              26.041  47
20220113 194800               1.445  47              26.041  47
20220113 195400               1.443  47              25.983  47
20220113 200000               1.442  47              25.955  47
20220113 200600               1.444  47              26.012  47
20220113 201200               1.446  47              26.070  47
20220113 202400               1.446  47              26.070  47
20220113 203000               1.447  47              26.098  47
20220113 203600               1.445  47              26.041  47
20220113 204200               1.444  47              26.012  47
20220113 223600               1.444  47              26.012  47
20220113 224200               1.442  47              25.955  47
20220113 224800               1.443  47              25.983  47
20220113 231800               1.443  47              25.983  47
20220113 232400               1.444  47              26.012  47
20220113 235400               1.444  47              26.012  47
20220114 000000               1.442  47              25.955  47
20220114 000600               1.443  47              25.983  47
20220114 001200               1.443  47              25.983  47
20220114 001800               1.444  47              26.012  47
20220114 030600               1.444  47              26.012  47
20220114 031200               1.443  47              25.983  47
20220114 031800               1.442  47              25.955  47
20220114 033600               1.442  47              25.955  47
20220114 034200               1.444  47              26.012  47
20220114 053600               1.444  47              26.012  47
20220114 054200               1.446  47              26.070  47
20220114 070000               1.446  47              26.070  47
20220114 070600               1.445  47              26.041  47
20220114 071200               1.444  47              26.012  47
20220114 071800               1.444  47              26.012  47
20220114 072400               1.445  47              26.041  47
20220114 073000               1.446  47              26.070  47
20220114 073600               1.446  47              26.070  47
20220114 074200               1.444  47              26.012  47
20220114 074800               1.440  47              25.897  47
20220114 081200               1.440  47              25.897  47
20220114 081800               1.439  47              25.868  47
20220114 082400               1.438  47              25.839  47
20220114 083000               1.441  47              25.926  47
20220114 084200               1.441  47              25.926  47
20220114 084800               1.439  47              25.868  47
20220114 085400               1.440  47              25.897  47
20220114 090000               1.440  47              25.897  47
20220114 090600               1.439  47              25.868  47
20220114 091200               1.438  47              25.839  47
20220114 123600               1.438  47              25.839  47
20220114 124200               1.436  47              25.782  47
20220114 124800               1.437  47              25.810  47
20220114 133000               1.437  47              25.810  47
20220114 133600               1.436  47              25.782  47
20220114 134800               1.436  47              25.782  47
20220114 135400               1.437  47              25.810  47
20220114 140000               1.438  47              25.839  47
20220114 143000               1.438  47              25.839  47
20220114 143600               1.437  47              25.810  47
20220114 144800               1.437  47              25.810  47
20220114 145400               1.438  47              25.839  47
20220114 151200               1.438  47              25.839  47
20220114 151800               1.437  47              25.810  47
20220114 152400               1.436  47              25.782  47
20220114 154200               1.436  47              25.782  47
20220114 154800               1.437  47              25.810  47
20220114 160600               1.437  47              25.810  47
20220114 161200               1.438  47              25.839  47
20220114 161800               1.438  47              25.839  47
20220114 162400               1.436  47              25.782  47
20220114 163000               1.434  47              25.724  47
20220114 163600               1.434  47              25.724  47
20220114 164200               1.435  47              25.753  47
20220114 164800               1.436  47              25.782  47
20220114 165400               1.436  47              25.782  47
20220114 170000               1.435  47              25.753  47
20220114 173000               1.435  47              25.753  47
20220114 173600               1.434  47              25.724  47
20220114 174200               1.436  47              25.782  47
20220114 180600               1.436  47              25.782  47
20220114 181200               1.439  47              25.868  47
20220114 181800               1.438  47              25.839  47
20220114 182400               1.438  47              25.839  47
20220114 183000               1.440  47              25.897  47
20220114 183600               1.440  47              25.897  47
20220114 184200               1.438  47              25.839  47
20220114 190000               1.438  47              25.839  47
20220114 190600               1.441  47              25.926  47
20220114 191200               1.440  47              25.897  47
20220114 191800               1.438  47              25.839  47
20220114 192400               1.439  47              25.868  47
20220114 193000               1.440  47              25.897  47
20220114 194800               1.440  47              25.897  47
20220114 195400               1.441  47              25.926  47
20220114 200000               1.442  47              25.955  47
20220114 200600               1.441  47              25.926  47
20220114 201200               1.438  47              25.839  47
20220114 203000               1.438  47              25.839  47
20220114 203600               1.441  47              25.926  47
20220114 204200               1.443  47              25.983  47
20220114 204800               1.440  47              25.897  47
20220114 233000               1.440  47              25.897  47
20220114 233600               1.438  47              25.839  47
20220114 234200               1.439  47              25.868  47
20220114 234800               1.440  47              25.897  47
20220115 010000               1.440  47              25.897  47
20220115 010600               1.441  47              25.926  47
20220115 014200               1.441  47              25.926  47
20220115 014800               1.440  47              25.897  47
20220115 024800               1.440  47              25.897  47
20220115 025400               1.439  47              25.868  47
20220115 031800               1.439  47              25.868  47
20220115 032400               1.440  47              25.897  47
20220115 033600               1.440  47              25.897  47
20220115 034200               1.441  47              25.926  47
20220115 035400               1.441  47              25.926  47
20220115 040000               1.440  47              25.897  47
20220115 050600               1.440  47              25.897  47
20220115 051200               1.438  47              25.839  47
20220115 051800               1.435  47              25.753  47
20220115 052400               1.432  47              25.667  47
20220115 053600               1.432  47              25.667  47
20220115 054200               1.434  47              25.724  47
20220115 054800               1.438  47              25.839  47
20220115 061800               1.438  47              25.839  47
20220115 062400               1.445  47              26.041  47
20220115 063000               1.448  47              26.127  47
20220115 064200               1.448  47              26.127  47
20220115 064800               1.447  47              26.098  47
20220115 070000               1.447  47              26.098  47
20220115 070600               1.448  47              26.127  47
20220115 084200               1.448  47              26.127  47
20220115 084800               1.447  47              26.098  47
20220115 090600               1.447  47              26.098  47
20220115 091200               1.450  47              26.185  47
20220115 091800               1.451  47              26.214  47
20220115 092400               1.452  47              26.243  47
20220115 093000               1.454  47              26.300  47
20220115 093600               1.457  47              26.387  47
20220115 094200               1.458  47              26.416  47
20220115 094800               1.458  47              26.416  47
20220115 095400               1.459  47              26.445  47
20220115 101200               1.459  47              26.445  47
20220115 101800               1.458  47              26.416  47
20220115 110000               1.458  47              26.416  47
20220115 110600               1.459  47              26.445  47
20220115 112400               1.459  47              26.445  47
20220115 113000               1.458  47              26.416  47
20220115 123600               1.458  47              26.416  47
20220115 124200               1.459  47              26.445  47
20220115 125400               1.459  47              26.445  47
20220115 130000               1.458  47              26.416  47
20220115 134200               1.458  47              26.416  47
20220115 134800               1.459  47              26.445  47
20220115 140000               1.459  47              26.445  47
20220115 140600               1.469  47              26.736  47
20220115 141200               1.472  47              26.823  47
20220115 141800               1.473  47              26.852  47
20220115 145400               1.473  47              26.852  47
20220115 150000               1.471  47              26.794  47
20220115 151200               1.471  47              26.794  47
20220115 151800               1.472  47              26.823  47
20220115 152400               1.472  47              26.823  47
20220115 153000               1.473  47              26.852  47
20220115 153600               1.473  47              26.852  47
20220115 154200               1.475  47              26.911  47
20220115 155400               1.475  47              26.911  47
20220115 160000               1.473  47              26.852  47
20220115 163600               1.473  47              26.852  47
20220115 164200               1.472  47              26.823  47
20220115 181200               1.472  47              26.823  47
20220115 181800               1.473  47              26.852  47
20220115 182400               1.473  47              26.852  47
20220115 183000               1.474  47              26.882  47
20220115 193600               1.474  47              26.882  47
20220115 194200               1.473  47              26.852  47
20220115 205400               1.473  47              26.852  47
20220115 210000               1.472  47              26.823  47
20220115 223000               1.472  47              26.823  47
20220115 223600               1.473  47              26.852  47
20220115 234800               1.473  47              26.852  47
20220115 235400               1.474  47              26.882  47
20220116 001800               1.474  47              26.882  47
20220116 002400               1.473  47              26.852  47
20220116 035400               1.473  47              26.852  47
20220116 040000               1.474  47              26.882  47
20220116 042400               1.474  47              26.882  47
20220116 043000               1.473  47              26.852  47
20220116 050000               1.473  47              26.852  47
20220116 050600               1.474  47              26.882  47
20220116 080000               1.474  47              26.882  47
20220116 080600               1.473  47              26.852  47
20220116 084200               1.473  47              26.852  47
20220116 084800               1.474  47              26.882  47
20220116 092400               1.474  47              26.882  47
20220116 093000               1.473  47              26.852  47
20220116 094800               1.473  47              26.852  47
20220116 095400               1.474  47              26.882  47
20220116 141800               1.474  47              26.882  47
20220116 142400               1.473  47              26.852  47
20220116 153000               1.473  47              26.852  47
20220116 153600               1.474  47              26.882  47
20220116 182400               1.474  47              26.882  47
20220116 183000               1.473  47              26.852  47
20220116 191200               1.473  47              26.852  47
20220116 191800               1.472  47              26.823  47
20220116 194200               1.472  47              26.823  47
20220116 194800               1.473  47              26.852  47
20220116 213600               1.473  47              26.852  47
20220116 214200               1.474  47              26.882  47
20220116 214800               1.474  47              26.882  47
20220116 215400               1.475  47              26.911  47
20220116 220600               1.475  47              26.911  47
20220116 221200               1.474  47              26.882  47
20220116 221800               1.473  47              26.852  47
20220116 230000               1.473  47              26.852  47
20220116 230600               1.474  47              26.882  47
20220116 233000               1.474  47              26.882  47
20220116 233600               1.473  47              26.852  47
20220117 001800               1.473  47              26.852  47
20220117 002400               1.474  47              26.882  47
20220117 034200               1.474  47              26.882  47
20220117 034800               1.473  47              26.852  47
20220117 041800               1.473  47              26.852  47
20220117 042400               1.474  47              26.882  47
20220117 083000               1.474  47              26.882  47
20220117 083600               1.475  47              26.911  47
20220117 084800               1.475  47              26.911  47
20220117 085400               1.474  47              26.882  47
20220117 090000               1.472  47              26.823  47
20220117 092400               1.472  47              26.823  47
20220117 093000               1.473  47              26.852  47
20220117 100600               1.473  47              26.852  47
20220117 101200               1.472  47              26.823  47
20220117 121200               1.472  47              26.823  47
20220117 121800               1.473  47              26.852  47
20220117 123600               1.473  47              26.852  47
20220117 124200               1.471  47              26.794  47
20220117 125400               1.471  47              26.794  47
20220117 130000               1.473  47              26.852  47
20220117 141200               1.473  47              26.852  47
20220117 141800               1.472  47              26.823  47
20220117 155400               1.472  47              26.823  47
20220117 160000               1.473  47              26.852  47
20220117 181200               1.473  47              26.852  47
20220117 181800               1.472  47              26.823  47
20220117 184200               1.472  47              26.823  47
20220117 184800               1.473  47              26.852  47
20220117 191200               1.473  47              26.852  47
20220117 191800               1.474  47              26.882  47
20220117 200600               1.474  47              26.882  47
20220117 201200               1.475  47              26.911  47
20220117 203000               1.475  47              26.911  47
20220117 203600               1.474  47              26.882  47
20220117 214800               1.474  47              26.882  47
20220117 215400               1.475  47              26.911  47
20220117 221200               1.475  47              26.911  47
20220117 221800               1.474  47              26.882  47
20220117 224800               1.474  47              26.882  47
20220117 225400               1.475  47              26.911  47
20220118 000000               1.475  47              26.911  47
20220118 000600               1.474  47              26.882  47
20220118 020600               1.474  47              26.882  47
20220118 021200               1.473  47              26.852  47
20220118 023600               1.473  47              26.852  47
20220118 024200               1.474  47              26.882  47
20220118 024800               1.475  47              26.911  47
20220118 030000               1.475  47              26.911  47
20220118 030600               1.473  47              26.852  47
20220118 033000               1.473  47              26.852  47
20220118 033600               1.474  47              26.882  47
20220118 063600               1.474  47              26.882  47
20220118 064200               1.475  47              26.911  47
20220118 080600               1.475  47              26.911  47
20220118 081200               1.473  47              26.852  47
20220118 112400               1.473  47              26.852  47
20220118 113000               1.472  47              26.823  47
20220118 113600               1.472  47              26.823  47
20220118 114200               1.471  47              26.794  47
20220118 114800               1.470  47              26.765  47
20220118 115400               1.470  47              26.765  47
20220118 120000               1.469  47              26.736  47
20220118 143000               1.469  47              26.736  47
20220118 143600               1.468  47              26.707  47
20220118 155400               1.468  47              26.707  47
20220118 160000               1.469  47              26.736  47
20220118 161800               1.469  47              26.736  47
20220118 162400               1.470  47              26.765  47
20220118 163000               1.470  47              26.765  47
20220118 163600               1.471  47              26.794  47
20220118 182400               1.471  47              26.794  47
20220118 183000               1.470  47              26.765  47
20220118 184800               1.470  47              26.765  47
20220118 185400               1.471  47              26.794  47
20220118 200000               1.471  47              26.794  47
20220118 200600               1.470  47              26.765  47
20220118 202400               1.470  47              26.765  47
20220118 203000               1.472  47              26.823  47
20220118 203600               1.473  47              26.852  47
20220118 204200               1.474  47              26.882  47
20220118 205400               1.474  47              26.882  47
20220118 210000               1.475  47              26.911  47
20220118 213600               1.475  47              26.911  47
20220118 214200               1.474  47              26.882  47
20220118 215400               1.474  47              26.882  47
20220118 220000               1.475  47              26.911  47
20220118 220600               1.476  47              26.940  47
20220118 221800               1.476  47              26.940  47
20220118 222400               1.475  47              26.911  47
20220118 224200               1.475  47              26.911  47
20220118 224800               1.476  47              26.940  47
20220118 231200               1.476  47              26.940  47
20220118 231800               1.475  47              26.911  47
20220119 022400               1.475  47              26.911  47
20220119 023000               1.474  47              26.882  47
20220119 024200               1.474  47              26.882  47
20220119 024800               1.476  47              26.940  47
20220119 034800               1.476  47              26.940  47
20220119 035400               1.475  47              26.911  47
20220119 040600               1.475  47              26.911  47
20220119 041200               1.476  47              26.940  47
20220119 043000               1.476  47              26.940  47
20220119 043600               1.475  47              26.911  47
20220119 054200               1.475  47              26.911  47
20220119 054800               1.474  47              26.882  47
20220119 061200               1.474  47              26.882  47
20220119 061800               1.475  47              26.911  47
20220119 070000               1.475  47              26.911  47
20220119 070600               1.474  47              26.882  47
20220119 071200               1.474  47              26.882  47
20220119 071800               1.472  47              26.823  47
20220119 072400               1.472  47              26.823  47
20220119 073000               1.471  47              26.794  47
20220119 073600               1.471  47              26.794  47
20220119 074200               1.470  47              26.765  47
20220119 083600               1.470  47              26.765  47
20220119 084200               1.469  47              26.736  47
20220119 090000               1.469  47              26.736  47
20220119 090600               1.470  47              26.765  47
20220119 100000               1.470  47              26.765  47
20220119 100600               1.471  47              26.794  47
20220119 101800               1.471  47              26.794  47
20220119 102400               1.470  47              26.765  47
20220119 104200               1.470  47              26.765  47
20220119 104800               1.469  47              26.736  47
20220119 112400               1.469  47              26.736  47
20220119 113000               1.468  47              26.707  47
20220119 120600               1.468  47              26.707  47
20220119 121200               1.469  47              26.736  47
20220119 121800               1.469  47              26.736  47
20220119 122400               1.470  47              26.765  47
20220119 125400               1.470  47              26.765  47
20220119 130000               1.469  47              26.736  47
20220119 143600               1.469  47              26.736  47
20220119 144200               1.470  47              26.765  47
20220119 150000               1.470  47              26.765  47
20220119 150600               1.468  47              26.707  47
20220119 153000               1.468  47              26.707  47
20220119 153600               1.469  47              26.736  47
20220119 160000               1.469  47              26.736  47
20220119 160600               1.468  47              26.707  47
20220119 170000               1.468  47              26.707  47
20220119 170600               1.469  47              26.736  47
20220119 174200               1.469  47              26.736  47
20220119 174800               1.468  47              26.707  47
20220119 184200               1.468  47              26.707  47
20220119 184800               1.469  47              26.736  47
20220119 190000               1.469  47              26.736  47
20220119 190600               1.468  47              26.707  47
20220119 191200               1.467  47              26.678  47
20220119 192400               1.467  47              26.678  47
20220119 193000               1.468  47              26.707  47
20220119 194200               1.468  47              26.707  47
20220119 194800               1.469  47              26.736  47
20220119 200000               1.469  47              26.736  47
20220119 200600               1.468  47              26.707  47
20220119 210000               1.468  47              26.707  47
20220119 210600               1.469  47              26.736  47
20220119 213600               1.469  47              26.736  47
20220119 214200               1.468  47              26.707  47
20220119 220600               1.468  47              26.707  47
20220119 221200               1.469  47              26.736  47
20220119 222400               1.469  47              26.736  47
20220119 223000               1.470  47              26.765  47
20220119 224800               1.470  47              26.765  47
20220119 225400               1.469  47              26.736  47
20220119 233000               1.469  47              26.736  47
20220119 233600               1.468  47              26.707  47
20220120 010000               1.468  47              26.707  47
20220120 010600               1.469  47              26.736  47
20220120 011800               1.469  47              26.736  47
20220120 012400               1.468  47              26.707  47
20220120 014800               1.468  47              26.707  47
20220120 015400               1.469  47              26.736  47
20220120 023600               1.469  47              26.736  47
20220120 024200               1.468  47              26.707  47
20220120 030600               1.468  47              26.707  47
20220120 031200               1.469  47              26.736  47
20220120 033000               1.469  47              26.736  47
20220120 033600               1.468  47              26.707  47
20220120 040000               1.468  47              26.707  47
20220120 040600               1.467  47              26.678  47
20220120 041200               1.466  47              26.648  47
20220120 041800               1.465  47              26.619  47
20220120 053600               1.465  47              26.619  47
20220120 054200               1.464  47              26.590  47
20220120 062400               1.464  47              26.590  47
20220120 063000               1.465  47              26.619  47
20220120 064800               1.465  47              26.619  47
20220120 065400               1.466  47              26.648  47
20220120 072400               1.466  47              26.648  47
20220120 073000               1.463  47              26.561  47
20220120 073600               1.461  47              26.503  47
20220120 093000               1.461  47              26.503  47
20220120 093600               1.460  47              26.474  47
20220120 100000               1.460  47              26.474  47
20220120 100600               1.461  47              26.503  47
20220120 121800               1.461  47              26.503  47
20220120 122400               1.460  47              26.474  47
20220120 125400               1.460  47              26.474  47
20220120 130000               1.461  47              26.503  47
20220120 142400               1.461  47              26.503  47
20220120 143000               1.460  47              26.474  47
20220120 150000               1.460  47              26.474  47
20220120 150600               1.461  47              26.503  47
20220120 151200               1.462  47              26.532  47
20220120 152400               1.462  47              26.532  47
20220120 153000               1.460  47              26.474  47
20220120 153600               1.459  47              26.445  47
20220120 161200               1.459  47              26.445  47
20220120 161800               1.458  47              26.416  47
20220120 171800               1.458  47              26.416  47
20220120 172400               1.459  47              26.445  47
20220120 175400               1.459  47              26.445  47
20220120 180000               1.458  47              26.416  47
20220120 181800               1.458  47              26.416  47
20220120 182400               1.459  47              26.445  47
20220120 185400               1.459  47              26.445  47
20220120 190000               1.458  47              26.416  47
20220120 200000               1.458  47              26.416  47
20220120 200600               1.459  47              26.445  47
20220120 201800               1.459  47              26.445  47
20220120 202400               1.458  47              26.416  47
20220120 210000               1.458  47              26.416  47
20220120 210600               1.459  47              26.445  47
20220120 211200               1.459  47              26.445  47
20220120 211800               1.460  47              26.474  47
20220120 213000               1.460  47              26.474  47
20220120 213600               1.458  47              26.416  47
20220120 214200               1.457  47              26.387  47
20220120 220000               1.457  47              26.387  47
20220120 220600               1.458  47              26.416  47
20220120 222400               1.458  47              26.416  47
20220120 223000               1.457  47              26.387  47
20220120 224200               1.457  47              26.387  47
20220120 224800               1.458  47              26.416  47
20220120 234200               1.458  47              26.416  47
20220120 234800               1.457  47              26.387  47
20220121 000600               1.457  47              26.387  47
20220121 001200               1.458  47              26.416  47
20220121 012400               1.458  47              26.416  47
20220121 013000               1.457  47              26.387  47
20220121 020000               1.457  47              26.387  47
20220121 020600               1.458  47              26.416  47
20220121 032400               1.458  47              26.416  47
20220121 033000               1.457  47              26.387  47
20220121 035400               1.457  47              26.387  47
20220121 040000               1.456  47              26.358  47
20220121 040600               1.456  47              26.358  47
20220121 041200               1.453  47              26.272  47
20220121 041800               1.450  47              26.185  47
20220121 042400               1.449  47              26.156  47
20220121 043000               1.448  47              26.127  47
20220121 045400               1.448  47              26.127  47
20220121 050000               1.449  47              26.156  47
20220121 060000               1.449  47              26.156  47
20220121 060600               1.450  47              26.185  47
20220121 062400               1.450  47              26.185  47
20220121 063000               1.448  47              26.127  47
20220121 064800               1.448  47              26.127  47
20220121 065400               1.449  47              26.156  47
20220121 070600               1.449  47              26.156  47
20220121 071200               1.450  47              26.185  47
20220121 073000               1.450  47              26.185  47
20220121 073600               1.447  47              26.098  47
20220121 074200               1.443  47              25.983  47
20220121 074800               1.443  47              25.983  47
20220121 075400               1.442  47              25.955  47
20220121 082400               1.442  47              25.955  47
20220121 083000               1.441  47              25.926  47
20220121 093600               1.441  47              25.926  47
20220121 094200               1.442  47              25.955  47
20220121 111200               1.442  47              25.955  47
20220121 111800               1.441  47              25.926  47
20220121 114200               1.441  47              25.926  47
20220121 114800               1.440  47              25.897  47
20220121 121200               1.440  47              25.897  47
20220121 121800               1.441  47              25.926  47
20220121 130600               1.441  47              25.926  47
20220121 131200               1.442  47              25.955  47
20220121 132400               1.442  47              25.955  47
20220121 133000               1.441  47              25.926  47
20220121 134800               1.441  47              25.926  47
20220121 135400               1.442  47              25.955  47
20220121 140600               1.442  47              25.955  47
20220121 141200               1.441  47              25.926  47
20220121 144200               1.441  47              25.926  47
20220121 144800               1.435  47              25.753  47
20220121 145400               1.432  47              25.667  47
20220121 160600               1.432  47              25.667  47
20220121 161200               1.431  47              25.638  47
20220121 163600               1.431  47              25.638  47
20220121 164200               1.430  47              25.609  47
20220121 171200               1.430  47              25.609  47
20220121 171800               1.431  47              25.638  47
20220121 181800               1.431  47              25.638  47
20220121 182400               1.435  47              25.753  47
20220121 183000               1.437  47              25.810  47
20220121 183600               1.438  47              25.839  47
20220121 184200               1.438  47              25.839  47
20220121 184800               1.439  47              25.868  47
20220121 185400               1.439  47              25.868  47
20220121 190000               1.440  47              25.897  47
20220121 191800               1.440  47              25.897  47
20220121 192400               1.439  47              25.868  47
20220121 193000               1.438  47              25.839  47
20220121 200600               1.438  47              25.839  47
20220121 201200               1.439  47              25.868  47
20220121 203600               1.439  47              25.868  47
20220121 204200               1.438  47              25.839  47
20220121 211800               1.438  47              25.839  47
20220121 212400               1.440  47              25.897  47
20220121 213600               1.440  47              25.897  47
20220121 214200               1.439  47              25.868  47
20220121 214800               1.438  47              25.839  47
20220121 220000               1.438  47              25.839  47
20220121 220600               1.439  47              25.868  47
20220121 221800               1.439  47              25.868  47
20220121 222400               1.438  47              25.839  47
20220121 224200               1.438  47              25.839  47
20220121 224800               1.439  47              25.868  47
20220121 231200               1.439  47              25.868  47
20220121 231800               1.438  47              25.839  47
20220122 001200               1.438  47              25.839  47
20220122 001800               1.439  47              25.868  47
20220122 004200               1.439  47              25.868  47
20220122 004800               1.438  47              25.839  47
20220122 023600               1.438  47              25.839  47
20220122 024200               1.439  47              25.868  47
20220122 030600               1.439  47              25.868  47
20220122 031200               1.438  47              25.839  47
20220122 055400               1.438  47              25.839  47
20220122 060000               1.437  47              25.810  47
20220122 070600               1.437  47              25.810  47
20220122 071200               1.438  47              25.839  47
20220122 073000               1.438  47              25.839  47
20220122 073600               1.437  47              25.810  47
20220122 074200               1.432  47              25.667  47
20220122 074800               1.430  47              25.609  47
20220122 075400               1.428  47              25.552  47
20220122 085400               1.428  47              25.552  47
20220122 090000               1.429  47              25.580  47
20220122 090600               1.430  47              25.609  47
20220122 093600               1.430  47              25.609  47
20220122 094200               1.429  47              25.580  47
20220122 104800               1.429  47              25.580  47
20220122 105400               1.428  47              25.552  47
20220122 112400               1.428  47              25.552  47
20220122 113000               1.429  47              25.580  47
20220122 113600               1.430  47              25.609  47
20220122 120000               1.430  47              25.609  47
20220122 120600               1.428  47              25.552  47
20220122 121800               1.428  47              25.552  47
20220122 122400               1.429  47              25.580  47
20220122 123000               1.430  47              25.609  47
20220122 124200               1.430  47              25.609  47
20220122 124800               1.431  47              25.638  47
20220122 125400               1.433  47              25.695  47
20220122 130000               1.435  47              25.753  47
20220122 150600               1.435  47              25.753  47
20220122 151200               1.434  47              25.724  47
20220122 162400               1.434  47              25.724  47
20220122 163000               1.435  47              25.753  47
20220122 165400               1.435  47              25.753  47
20220122 170000               1.434  47              25.724  47
20220122 173000               1.434  47              25.724  47
20220122 173600               1.435  47              25.753  47
20220122 183600               1.435  47              25.753  47
20220122 184200               1.436  47              25.782  47
20220122 190000               1.436  47              25.782  47
20220122 190600               1.435  47              25.753  47
20220122 194800               1.435  47              25.753  47
20220122 195400               1.434  47              25.724  47
20220122 213600               1.434  47              25.724  47
20220122 214200               1.435  47              25.753  47
20220122 224200               1.435  47              25.753  47
20220122 224800               1.434  47              25.724  47
20220122 231800               1.434  47              25.724  47
20220122 232400               1.435  47              25.753  47
20220123 000000               1.435  47              25.753  47
20220123 000600               1.434  47              25.724  47
20220123 003000               1.434  47              25.724  47
20220123 003600               1.435  47              25.753  47
20220123 004800               1.435  47              25.753  47
20220123 005400               1.434  47              25.724  47
20220123 010600               1.434  47              25.724  47
20220123 011200               1.435  47              25.753  47
20220123 013600               1.435  47              25.753  47
20220123 014200               1.434  47              25.724  47
20220123 023000               1.434  47              25.724  47
20220123 023600               1.433  47              25.695  47
20220123 024800               1.433  47              25.695  47
20220123 025400               1.434  47              25.724  47
20220123 030000               1.434  47              25.724  47
20220123 030600               1.435  47              25.753  47
20220123 032400               1.435  47              25.753  47
20220123 033000               1.436  47              25.782  47
20220123 034200               1.436  47              25.782  47
20220123 034800               1.435  47              25.753  47
20220123 040000               1.435  47              25.753  47
20220123 040600               1.436  47              25.782  47
20220123 044800               1.436  47              25.782  47
20220123 045400               1.435  47              25.753  47
20220123 050600               1.435  47              25.753  47
20220123 051200               1.434  47              25.724  47
20220123 053000               1.434  47              25.724  47
20220123 053600               1.435  47              25.753  47
20220123 060600               1.435  47              25.753  47
20220123 061200               1.436  47              25.782  47
20220123 071200               1.436  47              25.782  47
20220123 071800               1.435  47              25.753  47
20220123 073600               1.435  47              25.753  47
20220123 074200               1.436  47              25.782  47
20220123 075400               1.436  47              25.782  47
20220123 080000               1.434  47              25.724  47
20220123 081800               1.434  47              25.724  47
20220123 082400               1.435  47              25.753  47
20220123 100000               1.435  47              25.753  47
20220123 100600               1.436  47              25.782  47
20220123 103000               1.436  47              25.782  47
20220123 103600               1.435  47              25.753  47
20220123 110000               1.435  47              25.753  47
20220123 110600               1.436  47              25.782  47
20220123 111800               1.436  47              25.782  47
20220123 112400               1.434  47              25.724  47
20220123 123000               1.434  47              25.724  47
20220123 123600               1.435  47              25.753  47
20220123 131800               1.435  47              25.753  47
20220123 132400               1.434  47              25.724  47
20220123 145400               1.434  47              25.724  47
20220123 150000               1.435  47              25.753  47
20220123 151800               1.435  47              25.753  47
20220123 152400               1.434  47              25.724  47
20220123 160000               1.434  47              25.724  47
20220123 160600               1.435  47              25.753  47
20220123 161800               1.435  47              25.753  47
20220123 162400               1.436  47              25.782  47
20220123 170000               1.436  47              25.782  47
20220123 170600               1.435  47              25.753  47
20220123 174800               1.435  47              25.753  47
20220123 175400               1.434  47              25.724  47
20220123 193600               1.434  47              25.724  47
20220123 194200               1.435  47              25.753  47
20220123 201200               1.435  47              25.753  47
20220123 201800               1.434  47              25.724  47
20220123 202400               1.433  47              25.695  47
20220123 204200               1.433  47              25.695  47
20220123 204800               1.434  47              25.724  47
20220123 205400               1.434  47              25.724  47
20220123 210000               1.435  47              25.753  47
20220123 212400               1.435  47              25.753  47
20220123 213000               1.434  47              25.724  47
20220123 223000               1.434  47              25.724  47
20220123 223600               1.433  47              25.695  47
20220123 231200               1.433  47              25.695  47
20220123 231800               1.434  47              25.724  47
20220124 021800               1.434  47              25.724  47
20220124 022400               1.435  47              25.753  47
20220124 023600               1.435  47              25.753  47
20220124 024200               1.434  47              25.724  47
20220124 024800               1.434  47              25.724  47
20220124 025400               1.433  47              25.695  47
20220124 031200               1.433  47              25.695  47
20220124 031800               1.434  47              25.724  47
20220124 052400               1.434  47              25.724  47
20220124 053000               1.433  47              25.695  47
20220124 063600               1.433  47              25.695  47
20220124 064200               1.432  47              25.667  47
20220124 071200               1.432  47              25.667  47
20220124 071800               1.433  47              25.695  47
20220124 073000               1.433  47              25.695  47
20220124 073600               1.431  47              25.638  47
20220124 074200               1.430  47              25.609  47
20220124 074800               1.427  47              25.523  47
20220124 075400               1.425  47              25.466  47
20220124 081800               1.425  47              25.466  47
20220124 082400               1.426  47              25.495  47
20220124 083000               1.427  47              25.523  47
20220124 085400               1.427  47              25.523  47
20220124 090000               1.426  47              25.495  47
20220124 090600               1.425  47              25.466  47
20220124 100600               1.425  47              25.466  47
20220124 101200               1.426  47              25.495  47
20220124 101800               1.427  47              25.523  47
20220124 105400               1.427  47              25.523  47
20220124 110000               1.426  47              25.495  47
20220124 113000               1.426  47              25.495  47
20220124 113600               1.425  47              25.466  47
20220124 131800               1.425  47              25.466  47
20220124 132400               1.426  47              25.495  47
20220124 133000               1.427  47              25.523  47
20220124 134200               1.427  47              25.523  47
20220124 134800               1.426  47              25.495  47
20220124 140000               1.426  47              25.495  47
20220124 140600               1.427  47              25.523  47
20220124 141800               1.427  47              25.523  47
20220124 142400               1.425  47              25.466  47
20220124 150000               1.425  47              25.466  47
20220124 150600               1.426  47              25.495  47
20220124 151800               1.426  47              25.495  47
20220124 152400               1.425  47              25.466  47
20220124 153000               1.425  47              25.466  47
20220124 153600               1.424  47              25.438  47
20220124 171200               1.424  47              25.438  47
20220124 171800               1.425  47              25.466  47
20220124 174200               1.425  47              25.466  47
20220124 174800               1.424  47              25.438  47
20220124 183000               1.424  47              25.438  47
20220124 183600               1.425  47              25.466  47
20220124 184200               1.425  47              25.466  47
20220124 184800               1.427  47              25.523  47
20220124 185400               1.428  47              25.552  47
20220124 190600               1.428  47              25.552  47
20220124 191200               1.427  47              25.523  47
20220124 193000               1.427  47              25.523  47
20220124 193600               1.428  47              25.552  47
20220124 195400               1.428  47              25.552  47
20220124 200000               1.427  47              25.523  47
20220124 210600               1.427  47              25.523  47
20220124 211200               1.426  47              25.495  47
20220124 214200               1.426  47              25.495  47
20220124 214800               1.427  47              25.523  47
20220124 221200               1.427  47              25.523  47
20220124 221800               1.426  47              25.495  47
20220124 223600               1.426  47              25.495  47
20220124 224200               1.427  47              25.523  47
20220125 003600               1.427  47              25.523  47
20220125 004200               1.426  47              25.495  47
20220125 005400               1.426  47              25.495  47
20220125 010000               1.427  47              25.523  47
20220125 013600               1.427  47              25.523  47
20220125 014200               1.426  47              25.495  47
20220125 015400               1.426  47              25.495  47
20220125 020000               1.425  47              25.466  47
20220125 022400               1.425  47              25.466  47
20220125 023000               1.427  47              25.523  47
20220125 025400               1.427  47              25.523  47
20220125 030000               1.426  47              25.495  47
20220125 040000               1.426  47              25.495  47
20220125 040600               1.427  47              25.523  47
20220125 044200               1.427  47              25.523  47
20220125 044800               1.426  47              25.495  47
20220125 050000               1.426  47              25.495  47
20220125 050600               1.425  47              25.466  47
20220125 053600               1.425  47              25.466  47
20220125 054200               1.424  47              25.438  47
20220125 063000               1.424  47              25.438  47
20220125 063600               1.425  47              25.466  47
20220125 065400               1.425  47              25.466  47
20220125 070000               1.424  47              25.438  47
20220125 072400               1.424  47              25.438  47
20220125 073000               1.423  47              25.409  47
20220125 073600               1.423  47              25.409  47
20220125 074200               1.422  47              25.381  47
20220125 074800               1.420  47              25.324  47
20220125 091800               1.420  47              25.324  47
20220125 092400               1.419  47              25.295  47
20220125 094200               1.419  47              25.295  47
20220125 094800               1.420  47              25.324  47
20220125 095400               1.421  47              25.352  47
20220125 100600               1.421  47              25.352  47
20220125 101200               1.420  47              25.324  47
20220125 113000               1.420  47              25.324  47
20220125 113600               1.421  47              25.352  47
20220125 115400               1.421  47              25.352  47
20220125 120000               1.420  47              25.324  47
20220125 130600               1.420  47              25.324  47
20220125 131200               1.419  47              25.295  47
20220125 131800               1.418  47              25.267  47
20220125 134200               1.418  47              25.267  47
20220125 134800               1.419  47              25.295  47
20220125 140000               1.419  47              25.295  47
20220125 140600               1.420  47              25.324  47
20220125 143600               1.420  47              25.324  47
20220125 144200               1.419  47              25.295  47
20220125 145400               1.419  47              25.295  47
20220125 150000               1.420  47              25.324  47
20220125 153600               1.420  47              25.324  47
20220125 154200               1.421  47              25.352  47
20220125 154800               1.422  47              25.381  47
20220125 160000               1.422  47              25.381  47
20220125 160600               1.421  47              25.352  47
20220125 163600               1.421  47              25.352  47
20220125 164200               1.422  47              25.381  47
20220125 164800               1.423  47              25.409  47
20220125 165400               1.423  47              25.409  47
20220125 170000               1.424  47              25.438  47
20220125 171200               1.424  47              25.438  47
20220125 171800               1.425  47              25.466  47
20220125 173600               1.425  47              25.466  47
20220125 174200               1.424  47              25.438  47
20220125 174800               1.423  47              25.409  47
20220125 180000               1.423  47              25.409  47
20220125 180600               1.425  47              25.466  47
20220125 182400               1.425  47              25.466  47
20220125 183000               1.428  47              25.552  47
20220125 190600               1.428  47              25.552  47
20220125 191200               1.429  47              25.580  47
20220125 192400               1.429  47              25.580  47
20220125 193000               1.428  47              25.552  47
20220125 203600               1.428  47              25.552  47
20220125 204200               1.427  47              25.523  47
20220125 205400               1.427  47              25.523  47
20220125 210000               1.426  47              25.495  47
20220125 211800               1.426  47              25.495  47
20220125 212400               1.427  47              25.523  47
20220125 213000               1.427  47              25.523  47
20220125 213600               1.428  47              25.552  47
20220125 230600               1.428  47              25.552  47
20220125 231200               1.427  47              25.523  47
20220126 015400               1.427  47              25.523  47
20220126 020000               1.428  47              25.552  47
20220126 021200               1.428  47              25.552  47
20220126 021800               1.427  47              25.523  47
20220126 025400               1.427  47              25.523  47
20220126 030000               1.428  47              25.552  47
20220126 031200               1.428  47              25.552  47
20220126 031800               1.427  47              25.523  47
20220126 034800               1.427  47              25.523  47
20220126 035400               1.426  47              25.495  47
20220126 041800               1.426  47              25.495  47
20220126 042400               1.427  47              25.523  47
20220126 052400               1.427  47              25.523  47
20220126 053000               1.426  47              25.495  47
20220126 053600               1.426  47              25.495  47
20220126 054200               1.425  47              25.466  47
20220126 085400               1.425  47              25.466  47
20220126 090000               1.424  47              25.438  47
20220126 090600               1.421  47              25.352  47
20220126 103000               1.421  47              25.352  47
20220126 103600               1.422  47              25.381  47
20220126 104800               1.422  47              25.381  47
20220126 105400               1.421  47              25.352  47
20220126 110600               1.421  47              25.352  47
20220126 111200               1.423  47              25.409  47
20220126 120600               1.423  47              25.409  47
20220126 121200               1.422  47              25.381  47
20220126 123000               1.422  47              25.381  47
20220126 123600               1.423  47              25.409  47
20220126 132400               1.423  47              25.409  47
20220126 133000               1.422  47              25.381  47
20220126 135400               1.422  47              25.381  47
20220126 140000               1.423  47              25.409  47
20220126 143600               1.423  47              25.409  47
20220126 144200               1.422  47              25.381  47
20220126 153600               1.422  47              25.381  47
20220126 154200               1.423  47              25.409  47
20220126 160600               1.423  47              25.409  47
20220126 161200               1.422  47              25.381  47
20220126 172400               1.422  47              25.381  47
20220126 173000               1.423  47              25.409  47
20220126 173600               1.424  47              25.438  47
20220126 175400               1.424  47              25.438  47
20220126 180000               1.425  47              25.466  47
20220126 182400               1.425  47              25.466  47
20220126 183000               1.426  47              25.495  47
20220126 183600               1.426  47              25.495  47
20220126 184200               1.427  47              25.523  47
20220126 184800               1.427  47              25.523  47
20220126 185400               1.429  47              25.580  47
20220126 191200               1.429  47              25.580  47
20220126 191800               1.430  47              25.609  47
20220126 193600               1.430  47              25.609  47
20220126 194200               1.428  47              25.552  47
20220126 194800               1.428  47              25.552  47
20220126 195400               1.427  47              25.523  47
20220126 202400               1.427  47              25.523  47
20220126 203000               1.428  47              25.552  47
20220126 213000               1.428  47              25.552  47
20220126 213600               1.427  47              25.523  47
20220126 225400               1.427  47              25.523  47
20220126 230000               1.428  47              25.552  47
20220126 230600               1.428  47              25.552  47
20220126 231200               1.429  47              25.580  47
20220126 233000               1.429  47              25.580  47
20220126 233600               1.428  47              25.552  47
20220127 004800               1.428  47              25.552  47
20220127 005400               1.429  47              25.580  47
20220127 011200               1.429  47              25.580  47
20220127 011800               1.428  47              25.552  47
20220127 014200               1.428  47              25.552  47
20220127 014800               1.429  47              25.580  47
20220127 020000               1.429  47              25.580  47
20220127 020600               1.428  47              25.552  47
20220127 033000               1.428  47              25.552  47
20220127 033600               1.430  47              25.609  47
20220127 040000               1.430  47              25.609  47
20220127 040600               1.429  47              25.580  47
20220127 044800               1.429  47              25.580  47
20220127 045400               1.428  47              25.552  47
20220127 071200               1.428  47              25.552  47
20220127 071800               1.427  47              25.523  47
20220127 072400               1.426  47              25.495  47
20220127 073000               1.425  47              25.466  47
20220127 073600               1.422  47              25.381  47
20220127 074200               1.421  47              25.352  47
20220127 074800               1.420  47              25.324  47
20220127 075400               1.420  47              25.324  47
20220127 080000               1.418  47              25.267  47
20220127 080600               1.418  47              25.267  47
20220127 081200               1.417  47              25.238  47
20220127 081800               1.417  47              25.238  47
20220127 082400               1.416  47              25.210  47
20220127 084200               1.416  47              25.210  47
20220127 084800               1.418  47              25.267  47
20220127 091800               1.418  47              25.267  47
20220127 092400               1.417  47              25.238  47
20220127 101800               1.417  47              25.238  47
20220127 102400               1.415  47              25.181  47
20220127 103600               1.415  47              25.181  47
20220127 104200               1.416  47              25.210  47
20220127 104800               1.417  47              25.238  47
20220127 110000               1.417  47              25.238  47
20220127 110600               1.418  47              25.267  47
20220127 113000               1.418  47              25.267  47
20220127 113600               1.416  47              25.210  47
20220127 114200               1.415  47              25.181  47
20220127 115400               1.415  47              25.181  47
20220127 120000               1.416  47              25.210  47
20220127 120600               1.416  47              25.210  47
20220127 121200               1.417  47              25.238  47
20220127 130000               1.417  47              25.238  47
20220127 130600               1.416  47              25.210  47
20220127 133600               1.416  47              25.210  47
20220127 134200               1.417  47              25.238  47
20220127 143600               1.417  47              25.238  47
20220127 144200               1.418  47              25.267  47
20220127 153600               1.418  47              25.267  47
20220127 154200               1.417  47              25.238  47
20220127 161800               1.417  47              25.238  47
20220127 162400               1.418  47              25.267  47
20220127 163600               1.418  47              25.267  47
20220127 164200               1.417  47              25.238  47
20220127 170600               1.417  47              25.238  47
20220127 171200               1.419  47              25.295  47
20220127 171800               1.420  47              25.324  47
20220127 172400               1.420  47              25.324  47
20220127 173000               1.421  47              25.352  47
20220127 174200               1.421  47              25.352  47
20220127 174800               1.422  47              25.381  47
20220127 183000               1.422  47              25.381  47
20220127 183600               1.425  47              25.466  47
20220127 184800               1.425  47              25.466  47
20220127 185400               1.426  47              25.495  47
20220127 190000               1.427  47              25.523  47
20220127 193600               1.427  47              25.523  47
20220127 194200               1.425  47              25.466  47
20220127 204200               1.425  47              25.466  47
20220127 204800               1.426  47              25.495  47
20220127 212400               1.426  47              25.495  47
20220127 213000               1.425  47              25.466  47
20220127 224200               1.425  47              25.466  47
20220127 224800               1.426  47              25.495  47
20220127 230000               1.426  47              25.495  47
20220127 230600               1.427  47              25.523  47
20220127 231200               1.428  47              25.552  47
20220128 032400               1.428  47              25.552  47
20220128 033000               1.429  47              25.580  47
20220128 034200               1.429  47              25.580  47
20220128 034800               1.428  47              25.552  47
20220128 052400               1.428  47              25.552  47
20220128 053000               1.426  47              25.495  47
20220128 054200               1.426  47              25.495  47
20220128 054800               1.427  47              25.523  47
20220128 073000               1.427  47              25.523  47
20220128 073600               1.424  47              25.438  47
20220128 074200               1.424  47              25.438  47
20220128 074800               1.423  47              25.409  47
20220128 075400               1.423  47              25.409  47
20220128 080000               1.421  47              25.352  47
20220128 080600               1.420  47              25.324  47
20220128 094200               1.420  47              25.324  47
20220128 094800               1.419  47              25.295  47
20220128 095400               1.418  47              25.267  47
20220128 120000               1.418  47              25.267  47
20220128 120600               1.417  47              25.238  47
20220128 121200               1.456  47              26.358  47
20220128 121800               1.519  47              28.207  47
20220128 122400               1.582  47              30.102  47
20220128 123000               1.652  47              32.261  47
20220128 123600               1.664  47              32.636  47
20220128 124200               1.664  47              32.636  47
20220128 124800               1.667  47              32.731  47
20220128 131200               1.667  47              32.731  47
20220128 131800               1.669  47              32.794  47
20220128 133000               1.669  47              32.794  47
20220128 133600               1.668  47              32.762  47
20220128 134800               1.668  47              32.762  47
20220128 135400               1.669  47              32.794  47
20220128 145400               1.669  47              32.794  47
20220128 150000               1.674  47              32.951  47
20220128 150600               1.675  47              32.982  47
20220128 151200               1.675  47              32.982  47
20220128 151800               1.676  47              33.014  47
20220128 153600               1.676  47              33.014  47
20220128 154200               1.678  47              33.077  47
20220128 154800               1.678  47              33.077  47
20220128 155400               1.682  47              33.203  47
20220128 160000               1.685  47              33.298  47
20220128 163000               1.685  47              33.298  47
20220128 163600               1.695  47              33.615  47
20220128 164200               1.722  47              34.476  47
20220128 164800               1.727  47              34.637  47
20220128 165400               1.732  47              34.797  47
20220128 171200               1.732  47              34.797  47
20220128 171800               1.731  47              34.765  47
20220128 173000               1.731  47              34.765  47
20220128 173600               1.729  47              34.701  47
20220128 181200               1.729  47              34.701  47
20220128 181800               1.731  47              34.765  47
20220128 183000               1.731  47              34.765  47
20220128 183600               1.732  47              34.797  47
20220128 184200               1.734  47              34.861  47
20220128 185400               1.734  47              34.861  47
20220128 190000               1.732  47              34.797  47
20220128 190600               1.731  47              34.765  47
20220128 200600               1.731  47              34.765  47
20220128 201200               1.732  47              34.797  47
20220128 212400               1.732  47              34.797  47
20220128 213000               1.731  47              34.765  47
20220128 215400               1.731  47              34.765  47
20220128 220000               1.732  47              34.797  47
20220128 221800               1.732  47              34.797  47
20220128 222400               1.733  47              34.829  47
20220128 223600               1.733  47              34.829  47
20220128 224200               1.732  47              34.797  47
20220128 230000               1.732  47              34.797  47
20220128 230600               1.733  47              34.829  47
20220129 000600               1.733  47              34.829  47
20220129 001200               1.732  47              34.797  47
20220129 002400               1.732  47              34.797  47
20220129 003000               1.733  47              34.829  47
20220129 010000               1.733  47              34.829  47
20220129 010600               1.732  47              34.797  47
20220129 015400               1.732  47              34.797  47
20220129 020000               1.733  47              34.829  47
20220129 021200               1.733  47              34.829  47
20220129 021800               1.732  47              34.797  47
20220129 023000               1.732  47              34.797  47
20220129 023600               1.733  47              34.829  47
20220129 024800               1.733  47              34.829  47
20220129 025400               1.732  47              34.797  47
20220129 030000               1.732  47              34.797  47
20220129 030600               1.731  47              34.765  47
20220129 031800               1.731  47              34.765  47
20220129 032400               1.732  47              34.797  47
20220129 033000               1.733  47              34.829  47
20220129 050600               1.733  47              34.829  47
20220129 051200               1.734  47              34.861  47
20220129 061800               1.734  47              34.861  47
20220129 062400               1.733  47              34.829  47
20220129 064200               1.733  47              34.829  47
20220129 064800               1.734  47              34.861  47
20220129 084200               1.734  47              34.861  47
20220129 084800               1.736  47              34.925  47
20220129 090000               1.736  47              34.925  47
20220129 090600               1.735  47              34.893  47
20220129 091200               1.735  47              34.893  47
20220129 091800               1.734  47              34.861  47
20220129 094200               1.734  47              34.861  47
20220129 094800               1.733  47              34.829  47
20220129 100600               1.733  47              34.829  47
20220129 101200               1.734  47              34.861  47
20220129 103000               1.734  47              34.861  47
20220129 103600               1.733  47              34.829  47
20220129 110000               1.733  47              34.829  47
20220129 110600               1.734  47              34.861  47
20220129 113600               1.734  47              34.861  47
20220129 114200               1.733  47              34.829  47
20220129 120000               1.733  47              34.829  47
20220129 120600               1.734  47              34.861  47
20220129 144800               1.734  47              34.861  47
20220129 145400               1.735  47              34.893  47
20220129 150600               1.735  47              34.893  47
20220129 151200               1.734  47              34.861  47
20220129 153600               1.734  47              34.861  47
20220129 154200               1.735  47              34.893  47
20220129 160600               1.735  47              34.893  47
20220129 161200               1.734  47              34.861  47
20220129 180600               1.734  47              34.861  47
20220129 181200               1.733  47              34.829  47
20220129 183600               1.733  47              34.829  47
20220129 184200               1.734  47              34.861  47
20220129 184800               1.734  47              34.861  47
20220129 185400               1.735  47              34.893  47
20220129 193600               1.735  47              34.893  47
20220129 194200               1.734  47              34.861  47
20220129 222400               1.734  47              34.861  47
20220129 223000               1.733  47              34.829  47
20220129 224200               1.733  47              34.829  47
20220129 224800               1.734  47              34.861  47
20220130 001800               1.734  47              34.861  47
20220130 002400               1.735  47              34.893  47
20220130 003600               1.735  47              34.893  47
20220130 004200               1.733  47              34.829  47
20220130 010000               1.733  47              34.829  47
20220130 010600               1.734  47              34.861  47
20220130 075400               1.734  47              34.861  47
20220130 080000               1.733  47              34.829  47
20220130 081200               1.733  47              34.829  47
20220130 081800               1.735  47              34.893  47
20220130 093000               1.735  47              34.893  47
20220130 093600               1.736  47              34.925  47
20220130 094800               1.736  47              34.925  47
20220130 095400               1.734  47              34.861  47
20220130 102400               1.734  47              34.861  47
20220130 103000               1.735  47              34.893  47
20220130 104800               1.735  47              34.893  47
20220130 105400               1.734  47              34.861  47
20220130 123600               1.734  47              34.861  47
20220130 124200               1.733  47              34.829  47
20220130 130000               1.733  47              34.829  47
20220130 130600               1.734  47              34.861  47
20220130 133600               1.734  47              34.861  47
20220130 134200               1.736  47              34.925  47
20220130 140000               1.736  47              34.925  47
20220130 140600               1.735  47              34.893  47
20220130 141800               1.735  47              34.893  47
20220130 142400               1.734  47              34.861  47
20220130 151200               1.734  47              34.861  47
20220130 151800               1.735  47              34.893  47
20220130 153000               1.735  47              34.893  47
20220130 153600               1.734  47              34.861  47
20220130 154800               1.734  47              34.861  47
20220130 155400               1.735  47              34.893  47
20220130 160000               1.737  47              34.958  47
20220130 161800               1.737  47              34.958  47
20220130 162400               1.736  47              34.925  47
20220130 163000               1.736  47              34.925  47
20220130 163600               1.735  47              34.893  47
20220130 170000               1.735  47              34.893  47
20220130 170600               1.734  47              34.861  47
20220130 175400               1.734  47              34.861  47
20220130 180000               1.736  47              34.925  47
20220130 181800               1.736  47              34.925  47
20220130 182400               1.735  47              34.893  47
20220130 184200               1.735  47              34.893  47
20220130 184800               1.736  47              34.925  47
20220130 191800               1.736  47              34.925  47
20220130 192400               1.735  47              34.893  47
20220130 195400               1.735  47              34.893  47
20220130 200000               1.734  47              34.861  47
20220130 201200               1.734  47              34.861  47
20220130 201800               1.737  47              34.958  47
20220130 203600               1.737  47              34.958  47
20220130 204200               1.736  47              34.925  47
20220130 211800               1.736  47              34.925  47
20220130 212400               1.735  47              34.893  47
20220130 213600               1.735  47              34.893  47
20220130 214200               1.736  47              34.925  47
20220130 221200               1.736  47              34.925  47
20220130 221800               1.735  47              34.893  47
20220130 224800               1.735  47              34.893  47
20220130 225400               1.734  47              34.861  47
20220130 230600               1.734  47              34.861  47
20220130 231200               1.735  47              34.893  47
20220130 233000               1.735  47              34.893  47
20220130 233600               1.734  47              34.861  47
20220130 235400               1.734  47              34.861  47
20220131 000000               1.736  47              34.925  47
20220131 001200               1.736  47              34.925  47
20220131 001800               1.734  47              34.861  47
20220131 004800               1.734  47              34.861  47
20220131 005400               1.736  47              34.925  47
20220131 012400               1.736  47              34.925  47
20220131 013000               1.737  47              34.958  47
20220131 014800               1.737  47              34.958  47
20220131 015400               1.735  47              34.893  47
20220131 020000               1.735  47              34.893  47
20220131 020600               1.734  47              34.861  47
20220131 021200               1.734  47              34.861  47
20220131 021800               1.733  47              34.829  47
20220131 024200               1.733  47              34.829  47
20220131 024800               1.734  47              34.861  47
20220131 030000               1.734  47              34.861  47
20220131 030600               1.735  47              34.893  47
20220131 040000               1.735  47              34.893  47
20220131 040600               1.737  47              34.958  47
20220131 041800               1.737  47              34.958  47
20220131 042400               1.736  47              34.925  47
20220131 050600               1.736  47              34.925  47
20220131 051200               1.735  47              34.893  47
20220131 051800               1.734  47              34.861  47
20220131 052400               1.734  47              34.861  47
20220131 053000               1.731  47              34.765  47
20220131 053600               1.729  47              34.701  47
20220131 054200               1.728  47              34.669  47
20220131 060000               1.728  47              34.669  47
20220131 060600               1.729  47              34.701  47
20220131 073600               1.729  47              34.701  47
20220131 074200               1.726  47              34.604  47
20220131 074800               1.724  47              34.540  47
20220131 080000               1.724  47              34.540  47
20220131 080600               1.723  47              34.508  47
20220131 083600               1.723  47              34.508  47
20220131 084200               1.724  47              34.540  47
20220131 085400               1.724  47              34.540  47
20220131 090000               1.723  47              34.508  47
20220131 094800               1.723  47              34.508  47
20220131 095400               1.722  47              34.476  47
20220131 103000               1.722  47              34.476  47
20220131 103600               1.723  47              34.508  47
20220131 104200               1.723  47              34.508  47
20220131 104800               1.724  47              34.540  47
20220131 105400               1.724  47              34.540  47
20220131 110000               1.725  47              34.572  47
20220131 110600               1.726  47              34.604  47
20220131 111800               1.726  47              34.604  47
20220131 112400               1.725  47              34.572  47
20220131 113600               1.725  47              34.572  47
20220131 114200               1.726  47              34.604  47
20220131 120600               1.726  47              34.604  47
20220131 121200               1.727  47              34.637  47
20220131 122400               1.727  47              34.637  47
20220131 123000               1.726  47              34.604  47
20220131 125400               1.726  47              34.604  47
20220131 130000               1.727  47              34.637  47
20220131 133000               1.727  47              34.637  47
20220131 133600               1.726  47              34.604  47
20220131 134200               1.726  47              34.604  47
20220131 134800               1.725  47              34.572  47
20220131 143600               1.725  47              34.572  47
20220131 144200               1.724  47              34.540  47
20220131 154800               1.724  47              34.540  47
20220131 155400               1.725  47              34.572  47
20220131 160000               1.725  47              34.572  47
20220131 160600               1.727  47              34.637  47
20220131 161200               1.733  47              34.829  47
20220131 161800               1.739  47              35.022  47
20220131 162400               1.741  47              35.086  47
20220131 170600               1.741  47              35.086  47
20220131 171200               1.745  47              35.215  47
20220131 171800               1.748  47              35.312  47
20220131 173000               1.748  47              35.312  47
20220131 173600               1.750  47              35.377  47
20220131 174200               1.753  47              35.474  47
20220131 174800               1.757  47              35.604  47
20220131 200000               1.757  47              35.604  47
20220131 200600               1.756  47              35.571  47
20220131 201800               1.756  47              35.571  47
20220131 202400               1.757  47              35.604  47
20220131 204200               1.757  47              35.604  47
20220131 204800               1.758  47              35.636  47
20220131 210000               1.758  47              35.636  47
20220131 210600               1.757  47              35.604  47
20220131 215400               1.757  47              35.604  47
20220131 220000               1.758  47              35.636  47
20220131 221200               1.758  47              35.636  47
20220131 221800               1.757  47              35.604  47
20220131 222400               1.756  47              35.571  47
20220131 224200               1.756  47              35.571  47
20220131 224800               1.757  47              35.604  47
20220131 225400               1.757  47              35.604  47
20220131 230000               1.758  47              35.636  47
20220131 231200               1.758  47              35.636  47
20220131 231800               1.759  47              35.669  47
20220131 233600               1.759  47              35.669  47
20220131 234200               1.756  47              35.571  47
20220131 235400               1.756  47              35.571  47
20220201 000000               1.757  47              35.604  47
20220201 023600               1.757  47              35.604  47
20220201 024200               1.758  47              35.636  47
20220201 025400               1.758  47              35.636  47
20220201 030000               1.757  47              35.604  47
20220201 045400               1.757  47              35.604  47
20220201 050000               1.759  47              35.669  47
20220201 051200               1.759  47              35.669  47
20220201 051800               1.757  47              35.604  47
20220201 053600               1.757  47              35.604  47
20220201 054200               1.759  47              35.669  47
20220201 054800               1.760  47              35.701  47
20220201 064200               1.760  47              35.701  47
20220201 064800               1.759  47              35.669  47
20220201 073600               1.759  47              35.669  47
20220201 074200               1.761  47              35.733  47
20220201 075400               1.761  47              35.733  47
20220201 080000               1.760  47              35.701  47
20220201 082400               1.760  47              35.701  47
20220201 083000               1.759  47              35.669  47
20220201 084200               1.759  47              35.669  47
20220201 084800               1.760  47              35.701  47
20220201 105400               1.760  47              35.701  47
20220201 110000               1.761  47              35.733  47
20220201 111200               1.761  47              35.733  47
20220201 111800               1.760  47              35.701  47
20220201 112400               1.760  47              35.701  47
20220201 113000               1.759  47              35.669  47
20220201 115400               1.759  47              35.669  47
20220201 120000               1.760  47              35.701  47
20220201 133000               1.760  47              35.701  47
20220201 133600               1.761  47              35.733  47
20220201 135400               1.761  47              35.733  47
20220201 140000               1.760  47              35.701  47
20220201 144800               1.760  47              35.701  47
20220201 145400               1.759  47              35.669  47
20220201 151800               1.759  47              35.669  47
20220201 152400               1.760  47              35.701  47
20220201 154200               1.760  47              35.701  47
20220201 154800               1.759  47              35.669  47
20220201 160000               1.759  47              35.669  47
20220201 160600               1.760  47              35.701  47
20220201 183600               1.760  47              35.701  47
20220201 184200               1.759  47              35.669  47
20220201 193000               1.759  47              35.669  47
20220201 193600               1.760  47              35.701  47
20220201 202400               1.760  47              35.701  47
20220201 203000               1.759  47              35.669  47
20220201 203600               1.758  47              35.636  47
20220201 204800               1.758  47              35.636  47
20220201 205400               1.759  47              35.669  47
20220201 210000               1.760  47              35.701  47
20220201 211200               1.760  47              35.701  47
20220201 211800               1.761  47              35.733  47
20220201 215400               1.761  47              35.733  47
20220201 220000               1.760  47              35.701  47
20220201 233000               1.760  47              35.701  47
20220201 233600               1.759  47              35.669  47
20220202 000000               1.759  47              35.669  47
20220202 000600               1.760  47              35.701  47
20220202 004800               1.760  47              35.701  47
20220202 005400               1.759  47              35.669  47
20220202 010600               1.759  47              35.669  47
20220202 011200               1.760  47              35.701  47
20220202 011800               1.760  47              35.701  47
20220202 012400               1.761  47              35.733  47
20220202 015400               1.761  47              35.733  47
20220202 020000               1.760  47              35.701  47
20220202 034200               1.760  47              35.701  47
20220202 034800               1.761  47              35.733  47
20220202 041200               1.761  47              35.733  47
20220202 041800               1.760  47              35.701  47
20220202 051200               1.760  47              35.701  47
20220202 051800               1.759  47              35.669  47
20220202 055400               1.759  47              35.669  47
20220202 060000               1.760  47              35.701  47
20220202 060600               1.761  47              35.733  47
20220202 061200               1.762  47              35.766  47
20220202 062400               1.762  47              35.766  47
20220202 063000               1.761  47              35.733  47
20220202 063600               1.760  47              35.701  47
20220202 082400               1.760  47              35.701  47
20220202 083000               1.761  47              35.733  47
20220202 090000               1.761  47              35.733  47
20220202 090600               1.760  47              35.701  47
20220202 120600               1.760  47              35.701  47
20220202 121200               1.761  47              35.733  47
20220202 151800               1.761  47              35.733  47
20220202 152400               1.760  47              35.701  47
20220202 154200               1.760  47              35.701  47
20220202 154800               1.761  47              35.733  47
20220202 161200               1.761  47              35.733  47
20220202 161800               1.760  47              35.701  47
20220202 175400               1.760  47              35.701  47
20220202 180000               1.761  47              35.733  47
20220202 182400               1.761  47              35.733  47
20220202 183000               1.760  47              35.701  47
20220202 184200               1.760  47              35.701  47
20220202 184800               1.761  47              35.733  47
20220202 190600               1.761  47              35.733  47
20220202 191200               1.760  47              35.701  47
20220202 195400               1.760  47              35.701  47
20220202 200000               1.761  47              35.733  47
20220202 211200               1.761  47              35.733  47
20220202 211800               1.762  47              35.766  47
20220202 214200               1.762  47              35.766  47
20220202 214800               1.761  47              35.733  47
20220202 224800               1.761  47              35.733  47
20220202 225400               1.762  47              35.766  47
20220202 234800               1.762  47              35.766  47
20220202 235400               1.761  47              35.733  47
20220203 000600               1.761  47              35.733  47
20220203 001200               1.762  47              35.766  47
20220203 003600               1.762  47              35.766  47
20220203 004200               1.761  47              35.733  47
20220203 013000               1.761  47              35.733  47
20220203 013600               1.762  47              35.766  47
20220203 024200               1.762  47              35.766  47
20220203 024800               1.761  47              35.733  47
20220203 031800               1.761  47              35.733  47
20220203 032400               1.762  47              35.766  47
20220203 034800               1.762  47              35.766  47
20220203 035400               1.761  47              35.733  47
20220203 045400               1.761  47              35.733  47
20220203 050000               1.762  47              35.766  47
20220203 053600               1.762  47              35.766  47
20220203 054200               1.763  47              35.798  47
20220203 055400               1.763  47              35.798  47
20220203 060000               1.762  47              35.766  47
20220203 062400               1.762  47              35.766  47
20220203 063000               1.761  47              35.733  47
20220203 063600               1.761  47              35.733  47
20220203 064200               1.760  47              35.701  47
20220203 065400               1.760  47              35.701  47
20220203 070000               1.761  47              35.733  47
20220203 070600               1.762  47              35.766  47
20220203 073600               1.762  47              35.766  47
20220203 074200               1.763  47              35.798  47
20220203 074800               1.765  47              35.863  47
20220203 082400               1.765  47              35.863  47
20220203 083000               1.766  47              35.896  47
20220203 090600               1.766  47              35.896  47
20220203 091200               1.767  47              35.928  47
20220203 092400               1.767  47              35.928  47
20220203 093000               1.766  47              35.896  47
20220203 094200               1.766  47              35.896  47
20220203 094800               1.767  47              35.928  47
20220203 101800               1.767  47              35.928  47
20220203 102400               1.765  47              35.863  47
20220203 114200               1.765  47              35.863  47
20220203 114800               1.766  47              35.896  47
20220203 121200               1.766  47              35.896  47
20220203 121800               1.765  47              35.863  47
20220203 123000               1.765  47              35.863  47
20220203 123600               1.766  47              35.896  47
20220203 124800               1.766  47              35.896  47
20220203 125400               1.765  47              35.863  47
20220203 130600               1.765  47              35.863  47
20220203 131200               1.766  47              35.896  47
20220203 133600               1.766  47              35.896  47
20220203 134200               1.765  47              35.863  47
20220203 135400               1.765  47              35.863  47
20220203 140000               1.766  47              35.896  47
20220203 143000               1.766  47              35.896  47
20220203 143600               1.767  47              35.928  47
20220203 153000               1.767  47              35.928  47
20220203 153600               1.766  47              35.896  47
20220203 154200               1.766  47              35.896  47
20220203 154800               1.765  47              35.863  47
20220203 160000               1.765  47              35.863  47
20220203 160600               1.766  47              35.896  47
20220203 163000               1.766  47              35.896  47
20220203 163600               1.765  47              35.863  47
20220203 173600               1.765  47              35.863  47
20220203 174200               1.764  47              35.831  47
20220203 175400               1.764  47              35.831  47
20220203 180000               1.765  47              35.863  47
20220203 181200               1.765  47              35.863  47
20220203 181800               1.766  47              35.896  47
20220203 182400               1.767  47              35.928  47
20220203 190600               1.767  47              35.928  47
20220203 191200               1.766  47              35.896  47
20220203 193600               1.766  47              35.896  47
20220203 194200               1.767  47              35.928  47
20220203 195400               1.767  47              35.928  47
20220203 200000               1.765  47              35.863  47
20220203 201800               1.765  47              35.863  47
20220203 202400               1.766  47              35.896  47
20220203 204800               1.766  47              35.896  47
20220203 205400               1.765  47              35.863  47
20220203 210600               1.765  47              35.863  47
20220203 211200               1.766  47              35.896  47
20220203 212400               1.766  47              35.896  47
20220203 213000               1.765  47              35.863  47
20220203 220600               1.765  47              35.863  47
20220203 221200               1.766  47              35.896  47
20220203 222400               1.766  47              35.896  47
20220203 223000               1.765  47              35.863  47
20220203 224200               1.765  47              35.863  47
20220203 224800               1.766  47              35.896  47
20220203 225400               1.766  47              35.896  47
20220203 230000               1.767  47              35.928  47
20220203 231200               1.767  47              35.928  47
20220203 231800               1.766  47              35.896  47
20220203 232400               1.765  47              35.863  47
20220203 233600               1.765  47              35.863  47
20220203 234200               1.764  47              35.831  47
20220204 000000               1.764  47              35.831  47
20220204 000600               1.765  47              35.863  47
20220204 004200               1.765  47              35.863  47
20220204 004800               1.766  47              35.896  47
20220204 013000               1.766  47              35.896  47
20220204 013600               1.767  47              35.928  47
20220204 021200               1.767  47              35.928  47
20220204 021800               1.766  47              35.896  47
20220204 041200               1.766  47              35.896  47
20220204 041800               1.765  47              35.863  47
20220204 044800               1.765  47              35.863  47
20220204 045400               1.766  47              35.896  47
20220204 051800               1.766  47              35.896  47
20220204 052400               1.764  47              35.831  47
20220204 054200               1.764  47              35.831  47
20220204 054800               1.766  47              35.896  47
20220204 063000               1.766  47              35.896  47
20220204 063600               1.767  47              35.928  47
20220204 064800               1.767  47              35.928  47
20220204 065400               1.766  47              35.896  47
20220204 070000               1.765  47              35.863  47
20220204 094800               1.765  47              35.863  47
20220204 095400               1.766  47              35.896  47
20220204 110600               1.766  47              35.896  47
20220204 111200               1.765  47              35.863  47
20220204 113600               1.765  47              35.863  47
20220204 114200               1.766  47              35.896  47
20220204 124200               1.766  47              35.896  47
20220204 124800               1.767  47              35.928  47
20220204 132400               1.767  47              35.928  47
20220204 133000               1.766  47              35.896  47
20220204 142400               1.766  47              35.896  47
20220204 143000               1.765  47              35.863  47
20220204 151800               1.765  47              35.863  47
20220204 152400               1.766  47              35.896  47
20220204 154200               1.766  47              35.896  47
20220204 154800               1.764  47              35.831  47
20220204 160000               1.764  47              35.831  47
20220204 160600               1.765  47              35.863  47
20220204 174200               1.765  47              35.863  47
20220204 174800               1.764  47              35.831  47
20220204 180000               1.764  47              35.831  47
20220204 180600               1.765  47              35.863  47
20220204 190600               1.765  47              35.863  47
20220204 191200               1.766  47              35.896  47
20220204 193000               1.766  47              35.896  47
20220204 193600               1.765  47              35.863  47
20220204 200600               1.765  47              35.863  47
20220204 201200               1.766  47              35.896  47
20220204 205400               1.766  47              35.896  47
20220204 210000               1.765  47              35.863  47
20220204 211800               1.765  47              35.863  47
20220204 212400               1.764  47              35.831  47
20220204 213600               1.764  47              35.831  47
20220204 214200               1.766  47              35.896  47
20220204 225400               1.766  47              35.896  47
20220204 230000               1.765  47              35.863  47
20220204 230600               1.764  47              35.831  47
20220204 231800               1.764  47              35.831  47
20220204 232400               1.766  47              35.896  47
20220204 233000               1.766  47              35.896  47
20220204 233600               1.767  47              35.928  47
20220204 234800               1.767  47              35.928  47
20220204 235400               1.766  47              35.896  47
20220205 003000               1.766  47              35.896  47
20220205 003600               1.765  47              35.863  47
20220205 005400               1.765  47              35.863  47
20220205 010000               1.766  47              35.896  47
20220205 010600               1.767  47              35.928  47
20220205 013000               1.767  47              35.928  47
20220205 013600               1.766  47              35.896  47
20220205 014800               1.766  47              35.896  47
20220205 015400               1.765  47              35.863  47
20220205 023600               1.765  47              35.863  47
20220205 024200               1.766  47              35.896  47
20220205 025400               1.766  47              35.896  47
20220205 030000               1.765  47              35.863  47
20220205 031800               1.765  47              35.863  47
20220205 032400               1.766  47              35.896  47
20220205 041800               1.766  47              35.896  47
20220205 042400               1.765  47              35.863  47
20220205 044800               1.765  47              35.863  47
20220205 045400               1.766  47              35.896  47
20220205 050600               1.766  47              35.896  47
20220205 051200               1.767  47              35.928  47
20220205 060600               1.767  47              35.928  47
20220205 061200               1.766  47              35.896  47
20220205 064200               1.766  47              35.896  47
20220205 064800               1.765  47              35.863  47
20220205 070600               1.765  47              35.863  47
20220205 071200               1.766  47              35.896  47
20220205 073600               1.766  47              35.896  47
20220205 074200               1.767  47              35.928  47
20220205 075400               1.767  47              35.928  47
20220205 080000               1.765  47              35.863  47
20220205 080600               1.764  47              35.831  47
20220205 083000               1.764  47              35.831  47
20220205 083600               1.765  47              35.863  47
20220205 084200               1.766  47              35.896  47
20220205 100000               1.766  47              35.896  47
20220205 100600               1.765  47              35.863  47
20220205 101800               1.765  47              35.863  47
20220205 102400               1.766  47              35.896  47
20220205 103000               1.767  47              35.928  47
20220205 111200               1.767  47              35.928  47
20220205 111800               1.766  47              35.896  47
20220205 130000               1.766  47              35.896  47
20220205 130600               1.767  47              35.928  47
20220205 134800               1.767  47              35.928  47
20220205 135400               1.766  47              35.896  47
20220205 151800               1.766  47              35.896  47
20220205 152400               1.767  47              35.928  47
20220205 154800               1.767  47              35.928  47
20220205 155400               1.766  47              35.896  47
20220205 172400               1.766  47              35.896  47
20220205 173000               1.767  47              35.928  47
20220205 175400               1.767  47              35.928  47
20220205 180000               1.766  47              35.896  47
20220205 183000               1.766  47              35.896  47
20220205 183600               1.765  47              35.863  47
20220205 190000               1.765  47              35.863  47
20220205 190600               1.766  47              35.896  47
20220205 192400               1.766  47              35.896  47
20220205 193000               1.765  47              35.863  47
20220205 194200               1.765  47              35.863  47
20220205 194800               1.764  47              35.831  47
20220205 200600               1.764  47              35.831  47
20220205 201200               1.765  47              35.863  47
20220205 204800               1.765  47              35.863  47
20220205 205400               1.766  47              35.896  47
20220205 210600               1.766  47              35.896  47
20220205 211200               1.767  47              35.928  47
20220205 212400               1.767  47              35.928  47
20220205 213000               1.766  47              35.896  47
20220205 221200               1.766  47              35.896  47
20220205 221800               1.767  47              35.928  47
20220205 224800               1.767  47              35.928  47
20220205 225400               1.766  47              35.896  47
20220205 230000               1.765  47              35.863  47
20220205 230600               1.764  47              35.831  47
20220205 231800               1.764  47              35.831  47
20220205 232400               1.765  47              35.863  47
20220206 001800               1.765  47              35.863  47
20220206 002400               1.766  47              35.896  47
20220206 014200               1.766  47              35.896  47
20220206 014800               1.767  47              35.928  47
20220206 020000               1.767  47              35.928  47
20220206 020600               1.766  47              35.896  47
20220206 021200               1.765  47              35.863  47
20220206 023000               1.765  47              35.863  47
20220206 023600               1.766  47              35.896  47
20220206 032400               1.766  47              35.896  47
20220206 033000               1.765  47              35.863  47
20220206 034800               1.765  47              35.863  47
20220206 035400               1.766  47              35.896  47
20220206 040600               1.766  47              35.896  47
20220206 041200               1.765  47              35.863  47
20220206 042400               1.765  47              35.863  47
20220206 043000               1.766  47              35.896  47
20220206 045400               1.766  47              35.896  47
20220206 050000               1.765  47              35.863  47
20220206 050600               1.765  47              35.863  47
20220206 051200               1.764  47              35.831  47
20220206 053000               1.764  47              35.831  47
20220206 053600               1.765  47              35.863  47
20220206 054200               1.766  47              35.896  47
20220206 055400               1.766  47              35.896  47
20220206 060000               1.765  47              35.863  47
20220206 064800               1.765  47              35.863  47
20220206 065400               1.764  47              35.831  47
20220206 073600               1.764  47              35.831  47
20220206 074200               1.765  47              35.863  47
20220206 075400               1.765  47              35.863  47
20220206 080000               1.766  47              35.896  47
20220206 081800               1.766  47              35.896  47
20220206 082400               1.765  47              35.863  47
20220206 083000               1.765  47              35.863  47
20220206 083600               1.764  47              35.831  47
20220206 091200               1.764  47              35.831  47
20220206 091800               1.765  47              35.863  47
20220206 092400               1.765  47              35.863  47
20220206 093000               1.766  47              35.896  47
20220206 094200               1.766  47              35.896  47
20220206 094800               1.765  47              35.863  47
20220206 095400               1.764  47              35.831  47
20220206 100600               1.764  47              35.831  47
20220206 101200               1.765  47              35.863  47
20220206 114200               1.765  47              35.863  47
20220206 114800               1.766  47              35.896  47
20220206 120600               1.766  47              35.896  47
20220206 121200               1.765  47              35.863  47
20220206 123600               1.765  47              35.863  47
20220206 124200               1.764  47              35.831  47
20220206 125400               1.764  47              35.831  47
20220206 130000               1.765  47              35.863  47
20220206 131200               1.765  47              35.863  47
20220206 131800               1.766  47              35.896  47
20220206 140600               1.766  47              35.896  47
20220206 141200               1.765  47              35.863  47
20220206 141800               1.765  47              35.863  47
20220206 142400               1.764  47              35.831  47
20220206 144200               1.764  47              35.831  47
20220206 144800               1.765  47              35.863  47
20220206 152400               1.765  47              35.863  47
20220206 153000               1.766  47              35.896  47
20220206 154800               1.766  47              35.896  47
20220206 155400               1.765  47              35.863  47
20220206 170000               1.765  47              35.863  47
20220206 170600               1.766  47              35.896  47
20220206 173000               1.766  47              35.896  47
20220206 173600               1.765  47              35.863  47
20220206 175400               1.765  47              35.863  47
20220206 180000               1.764  47              35.831  47
20220206 181200               1.764  47              35.831  47
20220206 181800               1.765  47              35.863  47
20220206 184200               1.765  47              35.863  47
20220206 184800               1.764  47              35.831  47
20220206 191200               1.764  47              35.831  47
20220206 191800               1.765  47              35.863  47
20220206 193600               1.765  47              35.863  47
20220206 194200               1.764  47              35.831  47
20220206 194800               1.764  47              35.831  47
20220206 195400               1.763  47              35.798  47
20220206 200600               1.763  47              35.798  47
20220206 201200               1.765  47              35.863  47
20220206 213600               1.765  47              35.863  47
20220206 214200               1.764  47              35.831  47
20220206 220600               1.764  47              35.831  47
20220206 221200               1.765  47              35.863  47
20220206 221800               1.766  47              35.896  47
20220206 223600               1.766  47              35.896  47
20220206 224200               1.765  47              35.863  47
20220206 224800               1.764  47              35.831  47
20220207 004800               1.764  47              35.831  47
20220207 005400               1.765  47              35.863  47
20220207 013000               1.765  47              35.863  47
20220207 013600               1.764  47              35.831  47
20220207 014200               1.763  47              35.798  47
20220207 015400               1.763  47              35.798  47
20220207 020000               1.764  47              35.831  47
20220207 023000               1.764  47              35.831  47
20220207 023600               1.765  47              35.863  47
20220207 032400               1.765  47              35.863  47
20220207 033000               1.764  47              35.831  47
20220207 033600               1.763  47              35.798  47
20220207 040600               1.763  47              35.798  47
20220207 041200               1.743  47              35.151  47
20220207 041800               1.742  47              35.119  47
20220207 042400               1.740  47              35.054  47
20220207 063000               1.740  47              35.054  47
20220207 063600               1.739  47              35.022  47
20220207 064200               1.739  47              35.022  47
20220207 064800               1.738  47              34.990  47
20220207 070000               1.738  47              34.990  47
20220207 070600               1.739  47              35.022  47
20220207 074200               1.739  47              35.022  47
20220207 074800               1.738  47              34.990  47
20220207 080000               1.738  47              34.990  47
20220207 080600               1.737  47              34.958  47
20220207 081800               1.737  47              34.958  47
20220207 082400               1.736  47              34.925  47
20220207 083600               1.736  47              34.925  47
20220207 084200               1.738  47              34.990  47
20220207 093000               1.738  47              34.990  47
20220207 093600               1.737  47              34.958  47
20220207 094800               1.737  47              34.958  47
20220207 095400               1.738  47              34.990  47
20220207 101200               1.738  47              34.990  47
20220207 101800               1.682  47              33.203  47
20220207 102400               1.630  47              31.576  47
20220207 103000               1.575  47              29.889  47
20220207 103600               1.507  47              27.851  47
20220207 104200               1.446  47              26.070  47
20220207 104800               1.367  47              23.828  47
20220207 105400               1.292  47              21.771  47
20220207 110000               1.303  47              22.068  47
20220207 110600               1.292  47              21.771  47
20220207 111200               1.290  47              21.717  47
20220207 111800               1.285  47              21.583  47
20220207 112400               1.283  47              21.529  47
20220207 113000               1.280  47              21.449  47
20220207 113600               1.279  47              21.422  47
20220207 114200               1.278  47              21.395  47
20220207 114800               1.277  47              21.368  47
20220207 143600               1.277  47              21.368  47
20220207 144200               1.278  47              21.395  47
20220207 165400               1.278  47              21.395  47
20220207 170000               1.279  47              21.422  47
20220207 171800               1.279  47              21.422  47
20220207 172400               1.280  47              21.449  47
20220207 184800               1.280  47              21.449  47
20220207 185400               1.279  47              21.422  47
20220207 204200               1.279  47              21.422  47
20220207 204800               1.278  47              21.395  47
20220207 214200               1.278  47              21.395  47
20220207 214800               1.277  47              21.368  47
20220207 225400               1.277  47              21.368  47
20220207 230000               1.278  47              21.395  47
20220207 231200               1.278  47              21.395  47
20220207 231800               1.279  47              21.422  47
20220207 233000               1.279  47              21.422  47
20220207 233600               1.280  47              21.449  47
20220208 050000               1.280  47              21.449  47
20220208 050600               1.279  47              21.422  47
20220208 052400               1.279  47              21.422  47
20220208 053000               1.278  47              21.395  47
20220208 072400               1.278  47              21.395  47
20220208 073000               1.277  47              21.368  47
20220208 073600               1.277  47              21.368  47
20220208 074200               1.276  47              21.342  47
20220208 074800               1.275  47              21.315  47
20220208 075400               1.274  47              21.288  47
20220208 080000               1.273  47              21.261  47
20220208 080600               1.272  47              21.234  47
20220208 081200               1.271  47              21.208  47
20220208 081800               1.270  47              21.181  47
20220208 082400               1.269  47              21.154  47
20220208 083000               1.269  47              21.154  47
20220208 083600               1.268  47              21.128  47
20220208 084200               1.267  47              21.101  47
20220208 084800               1.266  47              21.074  47
20220208 085400               1.266  47              21.074  47
20220208 090000               1.265  47              21.048  47
20220208 092400               1.265  47              21.048  47
20220208 093000               1.264  47              21.021  47
20220208 135400               1.264  47              21.021  47
20220208 140000               1.263  47              20.995  47
20220208 141200               1.263  47              20.995  47
20220208 141800               1.262  47              20.968  47
20220208 142400               1.262  47              20.968  47
20220208 143000               1.261  47              20.942  47
20220208 143600               1.261  47              20.942  47
20220208 144200               1.260  47              20.915  47
20220208 145400               1.260  47              20.915  47
20220208 150000               1.259  47              20.888  47
20220208 153000               1.259  47              20.888  47
20220208 153600               1.260  47              20.915  47
20220208 180000               1.260  47              20.915  47
20220208 180600               1.261  47              20.942  47
20220208 182400               1.261  47              20.942  47
20220208 183000               1.262  47              20.968  47
20220208 183600               1.262  47              20.968  47
20220208 184200               1.263  47              20.995  47
20220208 184800               1.263  47              20.995  47
20220208 185400               1.264  47              21.021  47
20220208 190000               1.264  47              21.021  47
20220208 190600               1.265  47              21.048  47
20220209 045400               1.265  47              21.048  47
20220209 050000               1.266  47              21.074  47
20220209 051800               1.266  47              21.074  47
20220209 052400               1.267  47              21.101  47
20220209 072400               1.267  47              21.101  47
20220209 073000               1.266  47              21.074  47
20220209 073600               1.266  47              21.074  47
20220209 074200               1.265  47              21.048  47
20220209 082400               1.265  47              21.048  47
20220209 083000               1.266  47              21.074  47
20220209 103000               1.266  47              21.074  47
20220209 103600               1.267  47              21.101  47
20220209 110000               1.267  47              21.101  47
20220209 110600               1.268  47              21.128  47
20220209 111800               1.268  47              21.128  47
20220209 112400               1.269  47              21.154  47
20220209 113000               1.269  47              21.154  47
20220209 113600               1.270  47              21.181  47
20220209 123600               1.270  47              21.181  47
20220209 124200               1.271  47              21.208  47
20220209 170600               1.271  47              21.208  47
20220209 171200               1.272  47              21.234  47
20220209 171800               1.272  47              21.234  47
20220209 172400               1.273  47              21.261  47
20220209 173000               1.274  47              21.288  47
20220209 173600               1.274  47              21.288  47
20220209 174200               1.275  47              21.315  47
20220209 174800               1.276  47              21.342  47
20220209 175400               1.276  47              21.342  47
20220209 180000               1.277  47              21.368  47
20220209 181200               1.277  47              21.368  47
20220209 181800               1.278  47              21.395  47
20220209 183000               1.278  47              21.395  47
20220209 183600               1.279  47              21.422  47
20220209 184200               1.279  47              21.422  47
20220209 184800               1.280  47              21.449  47
20220209 190600               1.280  47              21.449  47
20220209 191200               1.281  47              21.476  47
20220209 204800               1.281  47              21.476  47
20220209 205400               1.282  47              21.503  47
20220209 220000               1.282  47              21.503  47
20220209 220600               1.281  47              21.476  47
20220209 231800               1.281  47              21.476  47
20220209 232400               1.282  47              21.503  47
20220210 003000               1.282  47              21.503  47
20220210 003600               1.281  47              21.476  47
20220210 053000               1.281  47              21.476  47
20220210 053600               1.280  47              21.449  47
20220210 064200               1.280  47              21.449  47
20220210 064800               1.279  47              21.422  47
20220210 070600               1.279  47              21.422  47
20220210 071200               1.278  47              21.395  47
20220210 071800               1.278  47              21.395  47
20220210 072400               1.277  47              21.368  47
20220210 073000               1.277  47              21.368  47
20220210 073600               1.276  47              21.342  47
20220210 074200               1.275  47              21.315  47
20220210 074800               1.274  47              21.288  47
20220210 075400               1.273  47              21.261  47
20220210 080000               1.273  47              21.261  47
20220210 080600               1.272  47              21.234  47
20220210 081800               1.272  47              21.234  47
20220210 082400               1.271  47              21.208  47
20220210 091200               1.271  47              21.208  47
20220210 091800               1.272  47              21.234  47
20220210 093600               1.272  47              21.234  47
20220210 094200               1.275  47              21.315  47
20220210 094800               1.270  47              21.181  47
20220210 095400               1.284  47              21.556  47
20220210 100000               1.420  47              25.324  47
20220210 100600               1.489  47              27.321  47
20220210 101200               1.594  47              30.468  47
20220210 101800               1.679  47              33.108  47
20220210 102400               1.672  47              32.888  47
20220210 103000               1.682  47              33.203  47
20220210 104200               1.682  47              33.203  47
20220210 104800               1.681  47              33.172  47
20220210 105400               1.683  47              33.235  47
20220210 110000               1.684  47              33.267  47
20220210 110600               1.684  47              33.267  47
20220210 111200               1.683  47              33.235  47
20220210 113600               1.683  47              33.235  47
20220210 114200               1.684  47              33.267  47
20220210 123000               1.684  47              33.267  47
20220210 123600               1.685  47              33.298  47
20220210 125400               1.685  47              33.298  47
20220210 130000               1.683  47              33.235  47
20220210 130600               1.684  47              33.267  47
20220210 133000               1.684  47              33.267  47
20220210 133600               1.685  47              33.298  47
20220210 134800               1.685  47              33.298  47
20220210 135400               1.686  47              33.330  47
20220210 140000               1.684  47              33.267  47
20220210 142400               1.684  47              33.267  47
20220210 143000               1.685  47              33.298  47
20220210 143600               1.686  47              33.330  47
20220210 144200               1.687  47              33.362  47
20220210 145400               1.687  47              33.362  47
20220210 150000               1.685  47              33.298  47
20220210 151200               1.685  47              33.298  47
20220210 151800               1.686  47              33.330  47
20220210 153000               1.686  47              33.330  47
20220210 153600               1.685  47              33.298  47
20220210 154200               1.685  47              33.298  47
20220210 154800               1.741  47              35.086  47
20220210 155400               1.726  47              34.604  47
20220210 160000               1.731  47              34.765  47
20220210 160600               1.731  47              34.765  47
20220210 161200               1.734  47              34.861  47
20220210 172400               1.734  47              34.861  47
20220210 173000               1.733  47              34.829  47
20220210 173600               1.732  47              34.797  47
20220210 175400               1.732  47              34.797  47
20220210 180000               1.733  47              34.829  47
20220210 181800               1.733  47              34.829  47
20220210 182400               1.734  47              34.861  47
20220210 183000               1.734  47              34.861  47
20220210 183600               1.737  47              34.958  47
20220210 184200               1.738  47              34.990  47
20220210 203000               1.738  47              34.990  47
20220210 203600               1.737  47              34.958  47
20220210 205400               1.737  47              34.958  47
20220210 210000               1.738  47              34.990  47
20220210 211200               1.738  47              34.990  47
20220210 211800               1.737  47              34.958  47
20220210 221200               1.737  47              34.958  47
20220210 221800               1.738  47              34.990  47
20220210 230000               1.738  47              34.990  47
20220210 230600               1.737  47              34.958  47
20220211 001200               1.737  47              34.958  47
20220211 001800               1.738  47              34.990  47
20220211 010600               1.738  47              34.990  47
20220211 011200               1.737  47              34.958  47
20220211 013000               1.737  47              34.958  47
20220211 013600               1.738  47              34.990  47
20220211 022400               1.738  47              34.990  47
20220211 023000               1.737  47              34.958  47
20220211 031800               1.737  47              34.958  47
20220211 032400               1.738  47              34.990  47
20220211 033000               1.738  47              34.990  47
20220211 033600               1.739  47              35.022  47
20220211 042400               1.739  47              35.022  47
20220211 043000               1.738  47              34.990  47
20220211 050000               1.738  47              34.990  47
20220211 050600               1.737  47              34.958  47
20220211 051200               1.735  47              34.893  47
20220211 051800               1.734  47              34.861  47
20220211 055400               1.734  47              34.861  47
20220211 060000               1.737  47              34.958  47
20220211 061200               1.737  47              34.958  47
20220211 061800               1.736  47              34.925  47
20220211 065400               1.736  47              34.925  47
20220211 070000               1.737  47              34.958  47
20220211 073600               1.737  47              34.958  47
20220211 074200               1.736  47              34.925  47
20220211 074800               1.735  47              34.893  47
20220211 075400               1.734  47              34.861  47
20220211 080600               1.734  47              34.861  47
20220211 081200               1.733  47              34.829  47
20220211 081800               1.732  47              34.797  47
20220211 090000               1.732  47              34.797  47
20220211 090600               1.733  47              34.829  47
20220211 091200               1.733  47              34.829  47
20220211 091800               1.734  47              34.861  47
20220211 093000               1.734  47              34.861  47
20220211 093600               1.733  47              34.829  47
20220211 100600               1.733  47              34.829  47
20220211 101200               1.732  47              34.797  47
20220211 103600               1.732  47              34.797  47
20220211 104200               1.733  47              34.829  47
20220211 110000               1.733  47              34.829  47
20220211 110600               1.732  47              34.797  47
20220211 121800               1.732  47              34.797  47
20220211 122400               1.733  47              34.829  47
20220211 130000               1.733  47              34.829  47
20220211 130600               1.734  47              34.861  47
20220211 131800               1.734  47              34.861  47
20220211 132400               1.733  47              34.829  47
20220211 152400               1.733  47              34.829  47
20220211 153000               1.731  47              34.765  47
20220211 154800               1.731  47              34.765  47
20220211 155400               1.730  47              34.733  47
20220211 164800               1.730  47              34.733  47
20220211 165400               1.729  47              34.701  47
20220211 181800               1.729  47              34.701  47
20220211 182400               1.730  47              34.733  47
20220211 183000               1.730  47              34.733  47
20220211 183600               1.733  47              34.829  47
20220211 190600               1.733  47              34.829  47
20220211 191200               1.732  47              34.797  47
20220211 193000               1.732  47              34.797  47
20220211 193600               1.734  47              34.861  47
20220211 201800               1.734  47              34.861  47
20220211 202400               1.733  47              34.829  47
20220211 220600               1.733  47              34.829  47
20220211 221200               1.732  47              34.797  47
20220211 222400               1.732  47              34.797  47
20220211 223000               1.734  47              34.861  47
20220211 224800               1.734  47              34.861  47
20220211 225400               1.733  47              34.829  47
20220211 230000               1.732  47              34.797  47
20220211 231800               1.732  47              34.797  47
20220211 232400               1.733  47              34.829  47
20220211 233000               1.733  47              34.829  47
20220211 233600               1.734  47              34.861  47
20220211 234800               1.734  47              34.861  47
20220211 235400               1.733  47              34.829  47
20220212 000000               1.732  47              34.797  47
20220212 002400               1.732  47              34.797  47
20220212 003000               1.733  47              34.829  47
20220212 011800               1.733  47              34.829  47
20220212 012400               1.734  47              34.861  47
20220212 014200               1.734  47              34.861  47
20220212 014800               1.733  47              34.829  47
20220212 015400               1.733  47              34.829  47
20220212 020000               1.732  47              34.797  47
20220212 024800               1.732  47              34.797  47
20220212 025400               1.733  47              34.829  47
20220212 040600               1.733  47              34.829  47
20220212 041200               1.734  47              34.861  47
20220212 045400               1.734  47              34.861  47
20220212 050000               1.733  47              34.829  47
20220212 051200               1.733  47              34.829  47
20220212 051800               1.734  47              34.861  47
20220212 061800               1.734  47              34.861  47
20220212 062400               1.733  47              34.829  47
20220212 063600               1.733  47              34.829  47
20220212 064200               1.734  47              34.861  47
20220212 064800               1.736  47              34.925  47
20220212 072400               1.736  47              34.925  47
20220212 073000               1.735  47              34.893  47
20220212 073600               1.735  47              34.893  47
20220212 074200               1.733  47              34.829  47
20220212 074800               1.732  47              34.797  47
20220212 075400               1.731  47              34.765  47
20220212 080000               1.730  47              34.733  47
20220212 081200               1.730  47              34.733  47
20220212 081800               1.732  47              34.797  47
20220212 082400               1.738  47              34.990  47
20220212 083000               1.743  47              35.151  47
20220212 083600               1.746  47              35.248  47
20220212 084200               1.753  47              35.474  47
20220212 084800               1.760  47              35.701  47
20220212 085400               1.763  47              35.798  47
20220212 091200               1.763  47              35.798  47
20220212 091800               1.764  47              35.831  47
20220212 095400               1.764  47              35.831  47
20220212 100000               1.763  47              35.798  47
20220212 111800               1.763  47              35.798  47
20220212 112400               1.762  47              35.766  47
20220212 113000               1.762  47              35.766  47
20220212 113600               1.761  47              35.733  47
20220212 114200               1.758  47              35.636  47
20220212 120000               1.758  47              35.636  47
20220212 120600               1.757  47              35.604  47
20220212 130000               1.757  47              35.604  47
20220212 130600               1.759  47              35.669  47
20220212 132400               1.759  47              35.669  47
20220212 133000               1.758  47              35.636  47
20220212 140000               1.758  47              35.636  47
20220212 140600               1.757  47              35.604  47
20220212 144200               1.757  47              35.604  47
20220212 144800               1.752  47              35.442  47
20220212 145400               1.743  47              35.151  47
20220212 150000               1.742  47              35.119  47
20220212 151800               1.742  47              35.119  47
20220212 152400               1.743  47              35.151  47
20220212 154200               1.743  47              35.151  47
20220212 154800               1.742  47              35.119  47
20220212 162400               1.742  47              35.119  47
20220212 163000               1.743  47              35.151  47
20220212 174200               1.743  47              35.151  47
20220212 174800               1.742  47              35.119  47
20220212 180000               1.742  47              35.119  47
20220212 180600               1.741  47              35.086  47
20220212 181200               1.741  47              35.086  47
20220212 181800               1.740  47              35.054  47
20220212 190600               1.740  47              35.054  47
20220212 191200               1.741  47              35.086  47
20220212 195400               1.741  47              35.086  47
20220212 200000               1.742  47              35.119  47
20220212 210000               1.742  47              35.119  47
20220212 210600               1.741  47              35.086  47
20220212 223000               1.741  47              35.086  47
20220212 223600               1.740  47              35.054  47
20220212 224800               1.740  47              35.054  47
20220212 225400               1.742  47              35.119  47
20220212 230000               1.743  47              35.151  47
20220212 233600               1.743  47              35.151  47
20220212 234200               1.744  47              35.183  47
20220213 002400               1.744  47              35.183  47
20220213 003000               1.743  47              35.151  47
20220213 003600               1.742  47              35.119  47
20220213 004800               1.742  47              35.119  47
20220213 005400               1.743  47              35.151  47
20220213 010600               1.743  47              35.151  47
20220213 011200               1.744  47              35.183  47
20220213 021200               1.744  47              35.183  47
20220213 021800               1.747  47              35.280  47
20220213 033600               1.747  47              35.280  47
20220213 034200               1.746  47              35.248  47
20220213 035400               1.746  47              35.248  47
20220213 040000               1.747  47              35.280  47
20220213 043600               1.747  47              35.280  47
20220213 044200               1.748  47              35.312  47
20220213 050000               1.748  47              35.312  47
20220213 050600               1.747  47              35.280  47
20220213 051200               1.746  47              35.248  47
20220213 060000               1.746  47              35.248  47
20220213 060600               1.747  47              35.280  47
20220213 061200               1.747  47              35.280  47
20220213 061800               1.748  47              35.312  47
20220213 063000               1.748  47              35.312  47
20220213 063600               1.747  47              35.280  47
20220213 064200               1.746  47              35.248  47
20220213 070600               1.746  47              35.248  47
20220213 071200               1.747  47              35.280  47
20220213 071800               1.749  47              35.345  47
20220213 072400               1.752  47              35.442  47
20220213 074200               1.752  47              35.442  47
20220213 074800               1.750  47              35.377  47
20220213 075400               1.748  47              35.312  47
20220213 080600               1.748  47              35.312  47
20220213 081200               1.747  47              35.280  47
20220213 081800               1.746  47              35.248  47
20220213 094200               1.746  47              35.248  47
20220213 094800               1.745  47              35.215  47
20220213 095400               1.744  47              35.183  47
20220213 101200               1.744  47              35.183  47
20220213 101800               1.745  47              35.215  47
20220213 110000               1.745  47              35.215  47
20220213 110600               1.746  47              35.248  47
20220213 115400               1.746  47              35.248  47
20220213 120000               1.747  47              35.280  47
20220213 123600               1.747  47              35.280  47
20220213 124200               1.746  47              35.248  47
20220213 144200               1.746  47              35.248  47
20220213 144800               1.747  47              35.280  47
20220213 150600               1.747  47              35.280  47
20220213 151200               1.708  47              34.028  47
20220213 151800               1.642  47              31.949  47
20220213 152400               1.590  47              30.346  47
20220213 153000               1.509  47              27.910  47
20220213 153600               1.442  47              25.955  47
20220213 154200               1.347  47              23.273  47
20220213 154800               1.289  47              21.690  47
20220213 155400               1.294  47              21.825  47
20220213 160000               1.285  47              21.583  47
20220213 180000               1.285  47              21.583  47
20220213 180600               1.283  47              21.529  47
20220213 193600               1.283  47              21.529  47
20220213 194200               1.284  47              21.556  47
20220213 201800               1.284  47              21.556  47
20220213 202400               1.283  47              21.529  47
20220213 213000               1.283  47              21.529  47
20220213 213600               1.284  47              21.556  47
20220213 224800               1.284  47              21.556  47
20220213 225400               1.283  47              21.529  47
20220214 051200               1.283  47              21.529  47
20220214 051800               1.281  47              21.476  47
20220214 052400               1.280  47              21.449  47
20220214 053600               1.280  47              21.449  47
20220214 054200               1.279  47              21.422  47
20220214 054800               1.278  47              21.395  47
20220214 060000               1.278  47              21.395  47
20220214 060600               1.277  47              21.368  47
20220214 073600               1.277  47              21.368  47
20220214 074200               1.276  47              21.342  47
20220214 074800               1.271  47              21.208  47
20220214 075400               1.270  47              21.181  47
20220214 141200               1.270  47              21.181  47
20220214 141800               1.271  47              21.208  47
20220214 152400               1.271  47              21.208  47
20220214 153000               1.270  47              21.181  47
20220214 170600               1.270  47              21.181  47
20220214 171200               1.271  47              21.208  47
20220214 172400               1.271  47              21.208  47
20220214 173000               1.269  47              21.154  47
20220214 173600               1.268  47              21.128  47
20220214 174200               1.268  47              21.128  47
20220214 174800               1.267  47              21.101  47
20220214 180000               1.267  47              21.101  47
20220214 180600               1.266  47              21.074  47
20220214 181800               1.266  47              21.074  47
20220214 182400               1.267  47              21.101  47
20220214 183000               1.268  47              21.128  47
20220214 183600               1.268  47              21.128  47
20220214 184200               1.270  47              21.181  47
20220214 184800               1.271  47              21.208  47
20220214 193000               1.271  47              21.208  47
20220214 193600               1.270  47              21.181  47
20220214 215400               1.270  47              21.181  47
20220214 220000               1.271  47              21.208  47
20220214 223000               1.271  47              21.208  47
20220214 223600               1.272  47              21.234  47
20220215 013600               1.272  47              21.234  47
20220215 014200               1.271  47              21.208  47
20220215 021800               1.271  47              21.208  47
20220215 022400               1.272  47              21.234  47
20220215 030000               1.272  47              21.234  47
20220215 030600               1.271  47              21.208  47
20220215 042400               1.271  47              21.208  47
20220215 043000               1.270  47              21.181  47
20220215 050600               1.270  47              21.181  47
20220215 051200               1.266  47              21.074  47
20220215 051800               1.264  47              21.021  47
20220215 052400               1.263  47              20.995  47
20220215 073000               1.263  47              20.995  47
20220215 073600               1.261  47              20.942  47
20220215 074200               1.260  47              20.915  47
20220215 074800               1.259  47              20.888  47
20220215 075400               1.259  47              20.888  47
20220215 080000               1.258  47              20.862  47
20220215 111200               1.258  47              20.862  47
20220215 111800               1.257  47              20.835  47
20220215 114800               1.257  47              20.835  47
20220215 115400               1.258  47              20.862  47
20220215 130000               1.258  47              20.862  47
20220215 130600               1.257  47              20.835  47
20220215 171200               1.257  47              20.835  47
20220215 171800               1.258  47              20.862  47
20220215 174200               1.258  47              20.862  47
20220215 174800               1.259  47              20.888  47
20220215 181200               1.259  47              20.888  47
20220215 181800               1.260  47              20.915  47
20220215 183000               1.260  47              20.915  47
20220215 183600               1.262  47              20.968  47
20220215 184200               1.264  47              21.021  47
20220215 200600               1.264  47              21.021  47
20220215 201200               1.266  47              21.074  47
20220215 201800               1.270  47              21.181  47
20220215 202400               1.273  47              21.261  47
20220215 203000               1.275  47              21.315  47
20220215 204200               1.275  47              21.315  47
20220215 204800               1.276  47              21.342  47
20220215 211200               1.276  47              21.342  47
20220215 211800               1.277  47              21.368  47
20220215 214800               1.277  47              21.368  47
20220215 215400               1.276  47              21.342  47
20220215 220000               1.275  47              21.315  47
20220216 004200               1.275  47              21.315  47
20220216 004800               1.274  47              21.288  47
20220216 013000               1.274  47              21.288  47
20220216 013600               1.275  47              21.315  47
20220216 023600               1.275  47              21.315  47
20220216 024200               1.273  47              21.261  47
20220216 030000               1.273  47              21.261  47
20220216 030600               1.274  47              21.288  47
20220216 051200               1.274  47              21.288  47
20220216 051800               1.277  47              21.368  47
20220216 061800               1.277  47              21.368  47
20220216 062400               1.276  47              21.342  47
20220216 064800               1.276  47              21.342  47
20220216 065400               1.275  47              21.315  47
20220216 071200               1.275  47              21.315  47
20220216 071800               1.273  47              21.261  47
20220216 072400               1.271  47              21.208  47
20220216 073000               1.270  47              21.181  47
20220216 073600               1.269  47              21.154  47
20220216 074200               1.267  47              21.101  47
20220216 074800               1.266  47              21.074  47
20220216 075400               1.265  47              21.048  47
20220216 084800               1.265  47              21.048  47
20220216 085400               1.264  47              21.021  47
20220216 091200               1.264  47              21.021  47
20220216 091800               1.263  47              20.995  47
20220216 092400               1.262  47              20.968  47
20220216 103000               1.262  47              20.968  47
20220216 103600               1.263  47              20.995  47
20220216 104800               1.263  47              20.995  47
20220216 105400               1.262  47              20.968  47
20220216 135400               1.262  47              20.968  47
20220216 140000               1.263  47              20.995  47
20220216 140600               1.264  47              21.021  47
20220216 141800               1.264  47              21.021  47
20220216 142400               1.263  47              20.995  47
20220216 145400               1.263  47              20.995  47
20220216 150000               1.262  47              20.968  47
20220216 174200               1.262  47              20.968  47
20220216 174800               1.264  47              21.021  47
20220216 175400               1.266  47              21.074  47
20220216 180600               1.266  47              21.074  47
20220216 181200               1.265  47              21.048  47
20220216 182400               1.265  47              21.048  47
20220216 183000               1.266  47              21.074  47
20220216 183600               1.266  47              21.074  47
20220216 184200               1.269  47              21.154  47
20220216 184800               1.270  47              21.181  47
20220216 194200               1.270  47              21.181  47
20220216 194800               1.271  47              21.208  47
20220216 210600               1.271  47              21.208  47
20220216 211200               1.270  47              21.181  47
20220216 223600               1.270  47              21.181  47
20220216 224200               1.271  47              21.208  47
20220217 064800               1.271  47              21.208  47
20220217 065400               1.272  47              21.234  47
20220217 070000               1.272  47              21.234  47
20220217 070600               1.273  47              21.261  47
20220217 071800               1.273  47              21.261  47
20220217 072400               1.272  47              21.234  47
20220217 073600               1.272  47              21.234  47
20220217 074200               1.271  47              21.208  47
20220217 074800               1.268  47              21.128  47
20220217 075400               1.267  47              21.101  47
20220217 081200               1.267  47              21.101  47
20220217 081800               1.269  47              21.154  47
20220217 082400               1.270  47              21.181  47
20220217 091200               1.270  47              21.181  47
20220217 091800               1.271  47              21.208  47
20220217 111800               1.271  47              21.208  47
20220217 112400               1.270  47              21.181  47
20220217 120600               1.270  47              21.181  47
20220217 121200               1.271  47              21.208  47
20220217 131200               1.271  47              21.208  47
20220217 131800               1.272  47              21.234  47
20220217 150600               1.272  47              21.234  47
20220217 151200               1.271  47              21.208  47
20220217 160000               1.271  47              21.208  47
20220217 160600               1.270  47              21.181  47
20220217 164200               1.270  47              21.181  47
20220217 164800               1.271  47              21.208  47
20220217 170000               1.271  47              21.208  47
20220217 170600               1.272  47              21.234  47
20220217 180000               1.272  47              21.234  47
20220217 180600               1.271  47              21.208  47
20220217 181800               1.271  47              21.208  47
20220217 182400               1.272  47              21.234  47
20220217 183000               1.273  47              21.261  47
20220217 183600               1.274  47              21.288  47
20220217 184200               1.276  47              21.342  47
20220217 214200               1.276  47              21.342  47
20220218 052400               1.276  47              21.342  47
20220218 053000               1.274  47              21.288  47
20220218 053600               1.272  47              21.234  47
20220218 054800               1.272  47              21.234  47
20220218 055400               1.273  47              21.261  47
20220218 073000               1.273  47              21.261  47
20220218 073600               1.272  47              21.234  47
20220218 074200               1.269  47              21.154  47
20220218 074800               1.266  47              21.074  47
20220218 083600               1.266  47              21.074  47
20220218 084200               1.264  47              21.021  47
20220218 084800               1.261  47              20.942  47
20220218 091200               1.261  47              20.942  47
20220218 091800               1.262  47              20.968  47
20220218 131200               1.262  47              20.968  47
20220218 131800               1.263  47              20.995  47
20220218 132400               1.264  47              21.021  47
20220218 135400               1.264  47              21.021  47
20220218 140000               1.263  47              20.995  47
20220218 153000               1.263  47              20.995  47
20220218 153600               1.264  47              21.021  47
20220218 154200               1.267  47              21.101  47
20220218 161800               1.267  47              21.101  47
20220218 162400               1.268  47              21.128  47
20220218 163000               1.272  47              21.234  47
20220218 163600               1.275  47              21.315  47
20220218 164200               1.275  47              21.315  47
20220218 164800               1.276  47              21.342  47
20220218 165400               1.278  47              21.395  47
20220218 170000               1.285  47              21.583  47
20220218 170600               1.287  47              21.636  47
20220218 171200               1.287  47              21.636  47
20220218 171800               1.288  47              21.663  47
20220218 185400               1.288  47              21.663  47
20220218 190000               1.289  47              21.690  47
20220218 211200               1.289  47              21.690  47
20220218 211800               1.288  47              21.663  47
20220218 215400               1.288  47              21.663  47
20220218 220000               1.289  47              21.690  47
20220218 231800               1.289  47              21.690  47
20220218 232400               1.288  47              21.663  47
20220219 014200               1.288  47              21.663  47
20220219 014800               1.289  47              21.690  47
20220219 063000               1.289  47              21.690  47
20220219 063600               1.288  47              21.663  47
20220219 073000               1.288  47              21.663  47
20220219 073600               1.289  47              21.690  47
20220219 074800               1.289  47              21.690  47
20220219 075400               1.292  47              21.771  47
20220219 081200               1.292  47              21.771  47
20220219 081800               1.293  47              21.798  47
20220219 111200               1.293  47              21.798  47
20220219 111800               1.292  47              21.771  47
20220219 134200               1.292  47              21.771  47
20220219 134800               1.293  47              21.798  47
20220219 153600               1.293  47              21.798  47
20220219 154200               1.292  47              21.771  47
20220219 163600               1.292  47              21.771  47
20220219 170000               1.293  47              21.798  47
20220220 001800               1.293  47              21.798  47
20220220 002400               1.292  47              21.771  47
20220220 013000               1.292  47              21.771  47
20220220 013600               1.293  47              21.798  47
20220220 040600               1.293  47              21.798  47
20220220 041200               1.296  47              21.879  47
20220220 041800               1.298  47              21.933  47
20220220 054200               1.298  47              21.933  47
20220220 054800               1.297  47              21.906  47
20220220 061200               1.297  47              21.906  47
20220220 061800               1.298  47              21.933  47
20220220 063000               1.298  47              21.933  47
20220220 063600               1.299  47              21.960  47
20220220 084800               1.299  47              21.960  47
20220220 085400               1.298  47              21.933  47
20220220 090000               1.297  47              21.906  47
20220220 090600               1.295  47              21.852  47
20220220 093000               1.295  47              21.852  47
20220220 093600               1.294  47              21.825  47
20220220 101200               1.294  47              21.825  47
20220220 101800               1.295  47              21.852  47
20220220 113000               1.295  47              21.852  47
20220220 113600               1.294  47              21.825  47
20220220 130600               1.294  47              21.825  47
20220220 131200               1.295  47              21.852  47
20220220 143000               1.295  47              21.852  47
20220220 143600               1.294  47              21.825  47
20220220 151800               1.294  47              21.825  47
20220220 152400               1.295  47              21.852  47
20220220 165400               1.295  47              21.852  47
20220220 170000               1.296  47              21.879  47
20220220 183600               1.296  47              21.879  47
20220220 184200               1.294  47              21.825  47
20220220 184800               1.294  47              21.825  47
20220220 185400               1.293  47              21.798  47
20220220 190000               1.293  47              21.798  47
20220220 190600               1.292  47              21.771  47
20220220 194200               1.292  47              21.771  47
20220220 194800               1.291  47              21.744  47
20220220 204200               1.291  47              21.744  47
20220220 204800               1.292  47              21.771  47
20220221 040600               1.292  47              21.771  47
20220221 041200               1.291  47              21.744  47
20220221 041800               1.291  47              21.744  47
20220221 042400               1.290  47              21.717  47
20220221 043600               1.290  47              21.717  47
20220221 044200               1.291  47              21.744  47
20220221 044800               1.292  47              21.771  47
20220221 050000               1.292  47              21.771  47
20220221 050600               1.278  47              21.395  47
20220221 051200               1.272  47              21.234  47
20220221 051800               1.272  47              21.234  47
20220221 052400               1.271  47              21.208  47
20220221 055400               1.271  47              21.208  47
20220221 060000               1.272  47              21.234  47
20220221 060600               1.273  47              21.261  47
20220221 061200               1.274  47              21.288  47
20220221 061800               1.275  47              21.315  47
20220221 062400               1.276  47              21.342  47
20220221 063000               1.276  47              21.342  47
20220221 063600               1.277  47              21.368  47
20220221 064200               1.277  47              21.368  47
20220221 064800               1.278  47              21.395  47
20220221 065400               1.279  47              21.422  47
20220221 073000               1.279  47              21.422  47
20220221 073600               1.277  47              21.368  47
20220221 074200               1.273  47              21.261  47
20220221 074800               1.271  47              21.208  47
20220221 090600               1.271  47              21.208  47
20220221 091200               1.272  47              21.234  47
20220221 101200               1.272  47              21.234  47
20220221 101800               1.273  47              21.261  47
20220221 140600               1.273  47              21.261  47
20220221 141200               1.272  47              21.234  47
20220221 141800               1.269  47              21.154  47
20220221 142400               1.267  47              21.101  47
20220221 144800               1.267  47              21.101  47
20220221 145400               1.266  47              21.074  47
20220221 154200               1.266  47              21.074  47
20220221 154800               1.265  47              21.048  47
20220221 181800               1.265  47              21.048  47
20220221 182400               1.266  47              21.074  47
20220221 183000               1.266  47              21.074  47
20220221 183600               1.270  47              21.181  47
20220221 185400               1.270  47              21.181  47
20220221 190000               1.271  47              21.208  47
20220222 033600               1.271  47              21.208  47
20220222 034200               1.272  47              21.234  47
20220222 041800               1.272  47              21.234  47
20220222 042400               1.271  47              21.208  47
20220222 044800               1.271  47              21.208  47
20220222 045400               1.270  47              21.181  47
20220222 050600               1.270  47              21.181  47
20220222 051200               1.269  47              21.154  47
20220222 051800               1.268  47              21.128  47
20220222 052400               1.267  47              21.101  47
20220222 062400               1.267  47              21.101  47
20220222 063000               1.268  47              21.128  47
20220222 070600               1.268  47              21.128  47
20220222 071200               1.267  47              21.101  47
20220222 072400               1.267  47              21.101  47
20220222 073000               1.266  47              21.074  47
20220222 073600               1.266  47              21.074  47
20220222 074200               1.265  47              21.048  47
20220222 074800               1.264  47              21.021  47
20220222 075400               1.264  47              21.021  47
20220222 080000               1.263  47              20.995  47
20220222 082400               1.263  47              20.995  47
20220222 083000               1.262  47              20.968  47
20220222 091200               1.262  47              20.968  47
20220222 091800               1.263  47              20.995  47
20220222 123000               1.263  47              20.995  47
20220222 123600               1.262  47              20.968  47
20220222 134200               1.262  47              20.968  47
20220222 134800               1.263  47              20.995  47
20220222 150000               1.263  47              20.995  47
20220222 150600               1.318  47              22.477  47
20220222 151200               1.440  47              25.897  47
20220222 151800               1.527  47              28.445  47
20220222 152400               1.627  47              31.483  47
20220222 153000               1.710  47              34.092  47
20220222 153600               1.790  47              36.680  47
20220222 154200               1.831  47              38.033  47
20220222 154800               1.885  47              39.844  47
20220222 155400               1.914  47              40.829  47
20220222 160000               1.919  47              41.000  47
20220222 161200               1.919  47              41.000  47
20220222 161800               1.920  47              41.034  47
20220222 162400               1.920  47              41.034  47
20220222 163000               1.921  47              41.068  47
20220222 163600               1.922  47              41.103  47
20220222 164200               1.923  47              41.137  47
20220222 164800               1.923  47              41.137  47
20220222 165400               1.925  47              41.205  47
20220222 170000               1.925  47              41.205  47
20220222 170600               1.927  47              41.274  47
20220222 171200               1.929  47              41.343  47
20220222 172400               1.929  47              41.343  47
20220222 173000               1.928  47              41.308  47
20220222 175400               1.928  47              41.308  47
20220222 180000               1.929  47              41.343  47
20220222 180600               1.929  47              41.343  47
20220222 181200               1.930  47              41.377  47
20220222 181800               1.930  47              41.377  47
20220222 182400               1.931  47              41.411  47
20220222 183000               1.931  47              41.411  47
20220222 183600               1.932  47              41.446  47
20220222 184200               1.932  47              41.446  47
20220222 184800               1.934  47              41.514  47
20220222 185400               1.935  47              41.548  47
20220222 191200               1.935  47              41.548  47
20220222 191800               1.933  47              41.480  47
20220222 195400               1.933  47              41.480  47
20220222 200000               1.934  47              41.514  47
20220222 200600               1.935  47              41.548  47
20220222 201800               1.935  47              41.548  47
20220222 202400               1.936  47              41.583  47
20220222 210000               1.936  47              41.583  47
20220222 210600               1.935  47              41.548  47
20220222 221800               1.935  47              41.548  47
20220222 222400               1.936  47              41.583  47
20220222 231800               1.936  47              41.583  47
20220222 232400               1.934  47              41.514  47
20220222 233600               1.934  47              41.514  47
20220222 234200               1.936  47              41.583  47
20220222 234800               1.936  47              41.583  47
20220222 235400               1.937  47              41.617  47
20220223 000000               1.938  47              41.651  47
20220223 001800               1.938  47              41.651  47
20220223 002400               1.937  47              41.617  47
20220223 003600               1.937  47              41.617  47
20220223 004200               1.938  47              41.651  47
20220223 004800               1.939  47              41.686  47
20220223 010000               1.939  47              41.686  47
20220223 010600               1.937  47              41.617  47
20220223 011200               1.936  47              41.583  47
20220223 012400               1.936  47              41.583  47
20220223 013000               1.937  47              41.617  47
20220223 021800               1.937  47              41.617  47
20220223 022400               1.938  47              41.651  47
20220223 023000               1.938  47              41.651  47
20220223 023600               1.939  47              41.686  47
20220223 033000               1.939  47              41.686  47
20220223 033600               1.938  47              41.651  47
20220223 034800               1.938  47              41.651  47
20220223 035400               1.939  47              41.686  47
20220223 040600               1.939  47              41.686  47
20220223 041200               1.938  47              41.651  47
20220223 044800               1.938  47              41.651  47
20220223 045400               1.937  47              41.617  47
20220223 051800               1.937  47              41.617  47
20220223 052400               1.938  47              41.651  47
20220223 054200               1.938  47              41.651  47
20220223 054800               1.939  47              41.686  47
20220223 060600               1.939  47              41.686  47
20220223 061200               1.937  47              41.617  47
20220223 064200               1.937  47              41.617  47
20220223 064800               1.936  47              41.583  47
20220223 070000               1.936  47              41.583  47
20220223 070600               1.937  47              41.617  47
20220223 073000               1.937  47              41.617  47
20220223 073600               1.936  47              41.583  47
20220223 074200               1.936  47              41.583  47
20220223 074800               1.935  47              41.548  47
20220223 075400               1.935  47              41.548  47
20220223 080000               1.933  47              41.480  47
20220223 081200               1.933  47              41.480  47
20220223 081800               1.918  47              40.966  47
20220223 082400               1.915  47              40.863  47
20220223 092400               1.915  47              40.863  47
20220223 093000               1.916  47              40.897  47
20220223 100600               1.916  47              40.897  47
20220223 101200               1.915  47              40.863  47
20220223 103000               1.915  47              40.863  47
20220223 103600               1.916  47              40.897  47
20220223 112400               1.916  47              40.897  47
20220223 113000               1.915  47              40.863  47
20220223 113600               1.914  47              40.829  47
20220223 114800               1.914  47              40.829  47
20220223 115400               1.916  47              40.897  47
20220223 120000               1.918  47              40.966  47
20220223 120600               1.919  47              41.000  47
20220223 130000               1.919  47              41.000  47
20220223 130600               1.918  47              40.966  47
20220223 131800               1.918  47              40.966  47
20220223 132400               1.917  47              40.932  47
20220223 140600               1.917  47              40.932  47
20220223 141200               1.918  47              40.966  47
20220223 141800               1.918  47              40.966  47
20220223 142400               1.919  47              41.000  47
20220223 150600               1.919  47              41.000  47
20220223 151200               1.917  47              40.932  47
20220223 153000               1.917  47              40.932  47
20220223 153600               1.918  47              40.966  47
20220223 154200               1.919  47              41.000  47
20220223 154800               1.920  47              41.034  47
20220223 155400               1.920  47              41.034  47
20220223 160000               1.921  47              41.068  47
20220223 164800               1.921  47              41.068  47
20220223 165400               1.920  47              41.034  47
20220223 180600               1.920  47              41.034  47
20220223 181200               1.922  47              41.103  47
20220223 182400               1.922  47              41.103  47
20220223 183000               1.923  47              41.137  47
20220223 183600               1.925  47              41.205  47
20220223 191200               1.925  47              41.205  47
20220223 191800               1.926  47              41.240  47
20220223 193600               1.926  47              41.240  47
20220223 194200               1.925  47              41.205  47
20220223 194800               1.925  47              41.205  47
20220223 195400               1.924  47              41.171  47
20220223 202400               1.924  47              41.171  47
20220223 203000               1.926  47              41.240  47
20220223 203600               1.926  47              41.240  47
20220223 204200               1.927  47              41.274  47
20220223 205400               1.927  47              41.274  47
20220223 210000               1.925  47              41.205  47
20220223 220600               1.925  47              41.205  47
20220223 221200               1.926  47              41.240  47
20220223 223600               1.926  47              41.240  47
20220223 224200               1.925  47              41.205  47
20220223 231800               1.925  47              41.205  47
20220223 232400               1.924  47              41.171  47
20220223 233600               1.924  47              41.171  47
20220223 234200               1.925  47              41.205  47
20220223 234800               1.925  47              41.205  47
20220223 235400               1.926  47              41.240  47
20220224 010600               1.926  47              41.240  47
20220224 011200               1.925  47              41.205  47
20220224 012400               1.925  47              41.205  47
20220224 013000               1.927  47              41.274  47
20220224 015400               1.927  47              41.274  47
20220224 020000               1.926  47              41.240  47
20220224 031200               1.926  47              41.240  47
20220224 031800               1.925  47              41.205  47
20220224 034800               1.925  47              41.205  47
20220224 035400               1.924  47              41.171  47
20220224 041800               1.924  47              41.171  47
20220224 042400               1.925  47              41.205  47
20220224 043000               1.926  47              41.240  47
20220224 044200               1.926  47              41.240  47
20220224 044800               1.927  47              41.274  47
20220224 051200               1.927  47              41.274  47
20220224 051800               1.925  47              41.205  47
20220224 052400               1.924  47              41.171  47
20220224 054800               1.924  47              41.171  47
20220224 055400               1.925  47              41.205  47
20220224 060000               1.928  47              41.308  47
20220224 061200               1.928  47              41.308  47
20220224 061800               1.927  47              41.274  47
20220224 062400               1.925  47              41.205  47
20220224 063000               1.925  47              41.205  47
20220224 063600               1.924  47              41.171  47
20220224 070600               1.924  47              41.171  47
20220224 071200               1.925  47              41.205  47
20220224 073000               1.925  47              41.205  47
20220224 073600               1.924  47              41.171  47
20220224 074200               1.922  47              41.103  47
20220224 074800               1.920  47              41.034  47
20220224 080000               1.920  47              41.034  47
20220224 080600               1.921  47              41.068  47
20220224 090600               1.921  47              41.068  47
20220224 091200               1.920  47              41.034  47
20220224 093600               1.920  47              41.034  47
20220224 094200               1.922  47              41.103  47
20220224 094800               1.925  47              41.205  47
20220224 095400               1.925  47              41.205  47
20220224 100000               1.926  47              41.240  47
20220224 110000               1.926  47              41.240  47
20220224 110600               1.925  47              41.205  47
20220224 112400               1.925  47              41.205  47
20220224 113000               1.924  47              41.171  47
20220224 120600               1.924  47              41.171  47
20220224 121200               1.923  47              41.137  47
20220224 122400               1.923  47              41.137  47
20220224 123000               1.924  47              41.171  47
20220224 125400               1.924  47              41.171  47
20220224 130000               1.923  47              41.137  47
20220224 131200               1.923  47              41.137  47
20220224 131800               1.922  47              41.103  47
20220224 134800               1.922  47              41.103  47
20220224 135400               1.923  47              41.137  47
20220224 141800               1.923  47              41.137  47
20220224 142400               1.924  47              41.171  47
20220224 150600               1.924  47              41.171  47
20220224 151200               1.921  47              41.068  47
20220224 151800               1.921  47              41.068  47
20220224 152400               1.920  47              41.034  47
20220224 154200               1.920  47              41.034  47
20220224 154800               1.919  47              41.000  47
20220224 162400               1.919  47              41.000  47
20220224 163000               1.921  47              41.068  47
20220224 171800               1.921  47              41.068  47
20220224 172400               1.923  47              41.137  47
20220224 173000               1.927  47              41.274  47
20220224 180000               1.927  47              41.274  47
20220224 180600               1.928  47              41.308  47
20220224 183000               1.928  47              41.308  47
20220224 183600               1.930  47              41.377  47
20220224 184200               1.932  47              41.446  47
20220224 191800               1.932  47              41.446  47
20220224 192400               1.933  47              41.480  47
20220224 201800               1.933  47              41.480  47
20220224 202400               1.931  47              41.411  47
20220224 204200               1.931  47              41.411  47
20220224 204800               1.932  47              41.446  47
20220224 212400               1.932  47              41.446  47
20220224 213000               1.931  47              41.411  47
20220224 214800               1.931  47              41.411  47
20220224 215400               1.932  47              41.446  47
20220224 220600               1.932  47              41.446  47
20220224 221200               1.933  47              41.480  47
20220224 224800               1.933  47              41.480  47
20220224 225400               1.932  47              41.446  47
20220224 230600               1.932  47              41.446  47
20220224 231200               1.935  47              41.548  47
20220224 233600               1.935  47              41.548  47
20220224 234200               1.933  47              41.480  47
20220224 234800               1.932  47              41.446  47
20220225 003600               1.932  47              41.446  47
20220225 004200               1.933  47              41.480  47
20220225 011200               1.933  47              41.480  47
20220225 011800               1.932  47              41.446  47
20220225 013600               1.932  47              41.446  47
20220225 014200               1.933  47              41.480  47
20220225 033600               1.933  47              41.480  47
20220225 034200               1.932  47              41.446  47
20220225 040000               1.932  47              41.446  47
20220225 040600               1.933  47              41.480  47
20220225 050600               1.933  47              41.480  47
20220225 051200               1.931  47              41.411  47
20220225 051800               1.930  47              41.377  47
20220225 053000               1.930  47              41.377  47
20220225 053600               1.929  47              41.343  47
20220225 054800               1.929  47              41.343  47
20220225 055400               1.928  47              41.308  47
20220225 061200               1.928  47              41.308  47
20220225 061800               1.929  47              41.343  47
20220225 062400               1.930  47              41.377  47
20220225 063600               1.930  47              41.377  47
20220225 064200               1.929  47              41.343  47
20220225 071800               1.929  47              41.343  47
20220225 072400               1.928  47              41.308  47
20220225 073000               1.928  47              41.308  47
20220225 073600               1.926  47              41.240  47
20220225 074200               1.924  47              41.171  47
20220225 074800               1.924  47              41.171  47
20220225 075400               1.923  47              41.137  47
20220225 081800               1.923  47              41.137  47
20220225 082400               1.924  47              41.171  47
20220225 083600               1.924  47              41.171  47
20220225 084200               1.923  47              41.137  47
20220225 084800               1.922  47              41.103  47
20220225 085400               1.894  47              40.148  47
20220225 090000               1.823  47              37.767  47
20220225 090600               1.800  47              37.008  47
20220225 091200               1.696  47              33.647  47
20220225 091800               1.642  47              31.949  47
20220225 092400               1.523  47              28.326  47
20220225 093000               1.376  47              24.080  47
20220225 093600               1.293  47              21.798  47
20220225 094200               1.277  47              21.368  47
20220225 094800               1.274  47              21.288  47
20220225 100000               1.274  47              21.288  47
20220225 100600               1.275  47              21.315  47
20220225 103000               1.275  47              21.315  47
20220225 103600               1.276  47              21.342  47
20220225 121800               1.276  47              21.342  47
20220225 122400               1.275  47              21.315  47
20220225 125400               1.275  47              21.315  47
20220225 130000               1.276  47              21.342  47
20220225 130600               1.276  47              21.342  47
20220225 131200               1.277  47              21.368  47
20220225 132400               1.277  47              21.368  47
20220225 133000               1.276  47              21.342  47
20220225 134200               1.276  47              21.342  47
20220225 134800               1.275  47              21.315  47
20220225 141800               1.275  47              21.315  47
20220225 142400               1.276  47              21.342  47
20220225 145400               1.276  47              21.342  47
20220225 150000               1.275  47              21.315  47
20220225 153000               1.275  47              21.315  47
20220225 153600               1.274  47              21.288  47
20220225 160600               1.274  47              21.288  47
20220225 161200               1.273  47              21.261  47
20220225 173000               1.273  47              21.261  47
20220225 173600               1.272  47              21.234  47
20220225 174200               1.272  47              21.234  47
20220225 174800               1.271  47              21.208  47
20220225 180600               1.271  47              21.208  47
20220225 181200               1.272  47              21.234  47
20220225 181800               1.273  47              21.261  47
20220225 182400               1.274  47              21.288  47
20220225 183000               1.278  47              21.395  47
20220225 183600               1.281  47              21.476  47
20220225 184200               1.281  47              21.476  47
20220225 184800               1.282  47              21.503  47
20220225 195400               1.282  47              21.503  47
20220225 200000               1.281  47              21.476  47
20220225 210600               1.281  47              21.476  47
20220225 211200               1.280  47              21.449  47
20220225 214200               1.280  47              21.449  47
20220225 214800               1.282  47              21.503  47
20220225 215400               1.285  47              21.583  47
20220226 053600               1.285  47              21.583  47
20220226 054200               1.286  47              21.610  47
20220226 060000               1.286  47              21.610  47
20220226 060600               1.287  47              21.636  47
20220226 063600               1.287  47              21.636  47
20220226 064200               1.288  47              21.663  47
20220226 064800               1.289  47              21.690  47
20220226 085400               1.289  47              21.690  47
20220226 090000               1.288  47              21.663  47
20220226 090600               1.287  47              21.636  47
20220226 092400               1.287  47              21.636  47
20220226 093000               1.286  47              21.610  47
20220226 095400               1.286  47              21.610  47
20220226 100000               1.287  47              21.636  47
20220226 110600               1.287  47              21.636  47
20220226 111200               1.286  47              21.610  47
20220226 114800               1.286  47              21.610  47
20220226 115400               1.287  47              21.636  47
20220226 121200               1.287  47              21.636  47
20220226 121800               1.288  47              21.663  47
20220226 130600               1.288  47              21.663  47
20220226 131200               1.287  47              21.636  47
20220226 163000               1.287  47              21.636  47
20220226 163600               1.286  47              21.610  47
20220226 171800               1.286  47              21.610  47
20220226 172400               1.287  47              21.636  47
20220226 180000               1.287  47              21.636  47
20220226 180600               1.286  47              21.610  47
20220226 184800               1.286  47              21.610  47
20220226 185400               1.287  47              21.636  47
20220226 195400               1.287  47              21.636  47
20220226 200000               1.286  47              21.610  47
20220227 002400               1.286  47              21.610  47
20220227 003000               1.285  47              21.583  47
20220227 013000               1.285  47              21.583  47
20220227 013600               1.286  47              21.610  47
20220227 041200               1.286  47              21.610  47
20220227 041800               1.285  47              21.583  47
20220227 044800               1.285  47              21.583  47
20220227 045400               1.287  47              21.636  47
20220227 053000               1.287  47              21.636  47
20220227 053600               1.286  47              21.610  47
20220227 062400               1.286  47              21.610  47
20220227 063000               1.287  47              21.636  47
20220227 070000               1.287  47              21.636  47
20220227 070600               1.286  47              21.610  47
20220227 072400               1.286  47              21.610  47
20220227 073000               1.285  47              21.583  47
20220227 073600               1.283  47              21.529  47
20220227 140600               1.283  47              21.529  47
20220227 141200               1.284  47              21.556  47
20220227 165400               1.284  47              21.556  47
20220227 170000               1.283  47              21.529  47
20220227 175400               1.283  47              21.529  47
20220227 180000               1.282  47              21.503  47
20220227 180600               1.282  47              21.503  47
20220227 181200               1.280  47              21.449  47
20220227 181800               1.280  47              21.449  47
20220227 182400               1.279  47              21.422  47
20220227 215400               1.279  47              21.422  47
20220227 220000               1.278  47              21.395  47
20220227 235400               1.278  47              21.395  47
20220228 000000               1.279  47              21.422  47
20220228 002400               1.279  47              21.422  47
20220228 003000               1.278  47              21.395  47
20220228 022400               1.278  47              21.395  47
20220228 023000               1.279  47              21.422  47
20220228 034800               1.279  47              21.422  47
20220228 035400               1.278  47              21.395  47
20220228 043600               1.278  47              21.395  47
20220228 044200               1.279  47              21.422  47
20220228 054800               1.279  47              21.422  47
20220228 055400               1.280  47              21.449  47
20220228 060000               1.280  47              21.449  47
20220228 060600               1.282  47              21.503  47
20220228 061200               1.286  47              21.610  47
20220228 061800               1.287  47              21.636  47
20220228 070000               1.287  47              21.636  47
20220228 070600               1.286  47              21.610  47
20220228 071800               1.286  47              21.610  47
20220228 072400               1.285  47              21.583  47
20220228 073000               1.285  47              21.583  47
20220228 073600               1.283  47              21.529  47
20220228 074200               1.278  47              21.395  47
20220228 074800               1.277  47              21.368  47
20220228 080000               1.277  47              21.368  47
20220228 080600               1.274  47              21.288  47
20220228 081200               1.272  47              21.234  47
20220228 083600               1.272  47              21.234  47
20220228 084200               1.271  47              21.208  47
20220228 091800               1.271  47              21.208  47
20220228 092400               1.272  47              21.234  47
20220228 150600               1.272  47              21.234  47
20220228 151200               1.271  47              21.208  47
20220228 151800               1.270  47              21.181  47
20220228 153000               1.270  47              21.181  47
20220228 153600               1.271  47              21.208  47
20220228 154200               1.272  47              21.234  47
20220228 161200               1.272  47              21.234  47
20220228 161800               1.271  47              21.208  47
20220228 183000               1.271  47              21.208  47
20220228 183600               1.272  47              21.234  47
20220228 184200               1.275  47              21.315  47
20220228 184800               1.276  47              21.342  47
20220228 185400               1.277  47              21.368  47
20220228 231800               1.277  47              21.368  47
20220228 232400               1.276  47              21.342  47
20220301 003000               1.276  47              21.342  47
20220301 003600               1.277  47              21.368  47
20220301 063000               1.277  47              21.368  47
20220301 063600               1.278  47              21.395  47
20220301 071200               1.278  47              21.395  47
20220301 071800               1.277  47              21.368  47
20220301 073000               1.277  47              21.368  47
20220301 073600               1.275  47              21.315  47
20220301 074200               1.272  47              21.234  47
20220301 085400               1.272  47              21.234  47
20220301 090000               1.274  47              21.288  47
20220301 090600               1.276  47              21.342  47
20220301 100600               1.276  47              21.342  47
20220301 101200               1.275  47              21.315  47
20220301 110000               1.275  47              21.315  47
20220301 110600               1.274  47              21.288  47
20220301 114800               1.274  47              21.288  47
20220301 115400               1.273  47              21.261  47
20220301 123600               1.273  47              21.261  47
20220301 124200               1.274  47              21.288  47
20220301 140600               1.274  47              21.288  47
20220301 141200               1.273  47              21.261  47
20220301 154800               1.273  47              21.261  47
20220301 155400               1.272  47              21.234  47
20220301 160600               1.272  47              21.234  47
20220301 161200               1.269  47              21.154  47
20220301 161800               1.268  47              21.128  47
20220301 164200               1.268  47              21.128  47
20220301 164800               1.269  47              21.154  47
20220301 170600               1.269  47              21.154  47
20220301 171200               1.268  47              21.128  47
20220301 172400               1.268  47              21.128  47
20220301 173000               1.271  47              21.208  47
20220301 173600               1.272  47              21.234  47
20220301 174200               1.272  47              21.234  47
20220301 174800               1.273  47              21.261  47
20220301 181800               1.273  47              21.261  47
20220301 182400               1.274  47              21.288  47
20220301 183000               1.275  47              21.315  47
20220301 183600               1.277  47              21.368  47
20220301 184200               1.277  47              21.368  47
20220301 184800               1.278  47              21.395  47
20220301 194200               1.278  47              21.395  47
20220301 194800               1.277  47              21.368  47
20220301 202400               1.277  47              21.368  47
20220301 203000               1.278  47              21.395  47
20220301 210000               1.278  47              21.395  47
20220301 210600               1.277  47              21.368  47
20220301 222400               1.277  47              21.368  47
20220301 223000               1.278  47              21.395  47
20220301 223600               1.278  47              21.395  47
20220301 224200               1.279  47              21.422  47
20220301 231200               1.279  47              21.422  47
20220301 231800               1.278  47              21.395  47
20220301 234800               1.278  47              21.395  47
20220301 235400               1.277  47              21.368  47
20220302 014200               1.277  47              21.368  47
20220302 014800               1.278  47              21.395  47
20220302 045400               1.278  47              21.395  47
20220302 050000               1.279  47              21.422  47
20220302 050600               1.280  47              21.449  47
20220302 051800               1.280  47              21.449  47
20220302 052400               1.281  47              21.476  47
20220302 073600               1.281  47              21.476  47
20220302 074200               1.279  47              21.422  47
20220302 074800               1.277  47              21.368  47
20220302 080600               1.277  47              21.368  47
20220302 081200               1.276  47              21.342  47
20220302 085400               1.276  47              21.342  47
20220302 090000               1.273  47              21.261  47
20220302 100000               1.277  47              21.368  47
20220302 102400               1.277  47              21.368  47
20220302 103600               1.276  47              21.342  47
20220302 140000               1.276  47              21.342  47
20220302 141200               1.275  47              21.315  47
20220302 153600               1.275  47              21.315  47
20220302 154800               1.274  47              21.288  47
20220302 160000               1.274  47              21.288  47
20220302 161200               1.273  47              21.261  47
20220302 181200               1.273  47              21.261  47
20220302 182400               1.274  47              21.288  47
20220302 183600               1.275  47              21.315  47
20220302 184800               1.276  47              21.342  47
20220302 190000               1.276  47              21.342  47
20220302 191200               1.277  47              21.368  47
20220302 211200               1.277  47              21.368  47
20220302 212400               1.278  47              21.395  47
20220303 000000               1.278  47              21.395  47
20220303 001200               1.277  47              21.368  47
20220303 042400               1.277  47              21.368  47
20220303 050000               1.276  47              21.342  47
20220303 062400               1.276  47              21.342  47
20220303 063600               1.277  47              21.368  47
20220303 073600               1.277  47              21.368  47
20220303 074800               1.271  47              21.208  47
20220303 120000               1.271  47              21.208  47
20220303 121200               1.270  47              21.181  47
20220303 161200               1.270  47              21.181  47
20220303 162400               1.272  47              21.234  47
20220303 163600               1.274  47              21.288  47
20220303 164800               1.275  47              21.315  47
20220303 170000               1.276  47              21.342  47
20220303 171200               1.276  47              21.342  47
20220303 172400               1.275  47              21.315  47
20220303 173600               1.275  47              21.315  47
20220303 182400               1.274  47              21.288  47
20220303 183600               1.277  47              21.368  47
20220303 190000               1.280  47              21.449  47
20220303 191200               1.282  47              21.503  47
20220303 192400               1.285  47              21.583  47
20220303 213600               1.286  47              21.610  47
20220304 020000               1.286  47              21.610  47
20220304 024800               1.287  47              21.636  47
20220304 040000               1.287  47              21.636  47
20220304 041200               1.286  47              21.610  47
20220304 051200               1.286  47              21.610  47
20220304 052400               1.285  47              21.583  47
20220304 061200               1.286  47              21.610  47
20220304 062400               1.287  47              21.636  47
20220304 063600               1.301  47              22.014  47
20220304 064800               1.302  47              22.041  47
20220304 070000               1.303  47              22.068  47
20220304 071200               1.303  47              22.068  47
20220304 072400               1.304  47              22.096  47
20220304 073600               1.304  47              22.096  47
20220304 074800               1.296  47              21.879  47
20220304 083600               1.296  47              21.879  47
20220304 094800               1.295  47              21.852  47
20220304 100000               1.296  47              21.879  47
20220304 101200               1.296  47              21.879  47
20220304 102400               1.297  47              21.906  47
20220304 111200               1.297  47              21.906  47
20220304 121200               1.298  47              21.933  47
20220304 134800               1.298  47              21.933  47
20220304 140000               1.299  47              21.960  47
20220304 151200               1.299  47              21.960  47
20220304 152400               1.300  47              21.987  47
20220304 180000               1.300  47              21.987  47
20220304 182400               1.301  47              22.014  47
20220304 183600               1.301  47              22.014  47
20220304 223600               1.302  47              22.041  47
20220304 233600               1.302  47              22.041  47
20220304 234800               1.303  47              22.068  47
20220305 024800               1.303  47              22.068  47
20220305 030000               1.304  47              22.096  47
20220305 040000               1.304  47              22.096  47
20220305 041200               1.305  47              22.123  47
20220305 044800               1.306  47              22.150  47
20220305 051200               1.306  47              22.150  47
20220305 053600               1.307  47              22.177  47
20220305 092400               1.307  47              22.177  47
20220305 093600               1.301  47              22.014  47
20220305 094800               1.301  47              22.014  47
20220305 100000               1.302  47              22.041  47
20220305 120000               1.302  47              22.041  47
20220305 121200               1.306  47              22.150  47
20220305 122400               1.308  47              22.204  47
20220305 123600               1.310  47              22.259  47
20220305 124800               1.310  47              22.259  47
20220305 140000               1.311  47              22.286  47
20220305 142400               1.311  47              22.286  47
20220305 161200               1.310  47              22.259  47
20220305 212400               1.310  47              22.259  47
20220305 213600               1.311  47              22.286  47
20220305 224800               1.311  47              22.286  47
20220305 230000               1.310  47              22.259  47
20220306 050000               1.310  47              22.259  47
20220306 051200               1.311  47              22.286  47
20220306 071200               1.311  47              22.286  47
20220306 072400               1.310  47              22.259  47
20220306 090000               1.310  47              22.259  47
20220306 092400               1.311  47              22.286  47
20220306 103600               1.311  47              22.286  47
20220306 104800               1.310  47              22.259  47
20220306 164800               1.310  47              22.259  47
20220306 170000               1.311  47              22.286  47
20220306 181200               1.311  47              22.286  47
20220306 182400               1.312  47              22.313  47
20220306 191200               1.312  47              22.313  47
20220306 193600               1.313  47              22.340  47
20220307 072400               1.313  47              22.340  47
20220307 073600               1.312  47              22.313  47
20220307 074800               1.312  47              22.313  47
20220307 080000               1.311  47              22.286  47
20220307 091200               1.310  47              22.259  47
20220307 121200               1.310  47              22.259  47
20220307 122400               1.311  47              22.286  47
20220307 131200               1.311  47              22.286  47
20220307 132400               1.312  47              22.313  47
20220307 134800               1.312  47              22.313  47
20220307 140000               1.497  47              27.556  47
20220307 141200               1.698  47              33.711  47
20220307 142400               1.862  47              39.069  47
20220307 143600               1.959  47              42.375  47
20220307 144800               1.973  47              42.861  47
20220307 150000               1.973  47              42.861  47
20220307 151200               1.974  47              42.896  47
20220307 154800               1.974  47              42.896  47
20220307 160000               1.975  47              42.931  47
20220307 163600               1.975  47              42.931  47
20220307 164800               1.974  47              42.896  47
20220307 172400               1.974  47              42.896  47
20220307 173600               1.975  47              42.931  47
20220307 183600               1.975  47              42.931  47
20220307 184800               1.976  47              42.966  47
20220307 193600               1.976  47              42.966  47
20220307 194800               1.977  47              43.000  47
20220307 200000               1.977  47              43.000  47
20220307 201200               1.978  47              43.035  47
20220307 214800               1.978  47              43.035  47
20220307 220000               1.979  47              43.070  47
20220308 003600               1.979  47              43.070  47
20220308 004800               1.980  47              43.105  47
20220308 022400               1.980  47              43.105  47
20220308 023600               1.979  47              43.070  47
20220308 031200               1.979  47              43.070  47
20220308 032400               1.980  47              43.105  47
20220308 034800               1.980  47              43.105  47
20220308 040000               1.981  47              43.140  47
20220308 044800               1.981  47              43.140  47
20220308 050000               1.980  47              43.105  47
20220308 060000               1.980  47              43.105  47
20220308 061200               1.981  47              43.140  47
20220308 071200               1.981  47              43.140  47
20220308 072400               1.980  47              43.105  47
20220308 073600               1.980  47              43.105  47
20220308 074800               1.979  47              43.070  47
20220308 080000               1.978  47              43.035  47
20220308 081200               1.966  47              42.618  47
20220308 082400               1.965  47              42.583  47
20220308 083600               1.965  47              42.583  47
20220308 084800               1.964  47              42.549  47
20220308 091200               1.964  47              42.549  47
20220308 092400               1.963  47              42.514  47
20220308 103600               1.963  47              42.514  47
20220308 104800               1.962  47              42.479  47
20220308 110000               1.962  47              42.479  47
20220308 111200               1.943  47              41.823  47
20220308 112400               1.941  47              41.754  47
20220308 113600               1.939  47              41.686  47
20220308 114800               1.938  47              41.651  47
20220308 120000               1.937  47              41.617  47
20220308 121200               1.936  47              41.583  47
20220308 122400               1.937  47              41.617  47
20220308 144800               1.937  47              41.617  47
20220308 150000               1.936  47              41.583  47
20220308 170000               1.936  47              41.583  47
20220308 171200               1.937  47              41.617  47
20220308 190000               1.937  47              41.617  47
20220308 191200               1.938  47              41.651  47
20220308 200000               1.938  47              41.651  47
20220308 210000               1.937  47              41.617  47
20220308 222400               1.937  47              41.617  47
20220308 223600               1.938  47              41.651  47
20220308 233600               1.938  47              41.651  47
20220308 234800               1.937  47              41.617  47
20220309 001200               1.937  47              41.617  47
20220309 002400               1.938  47              41.651  47
20220309 013600               1.938  47              41.651  47
20220309 023600               1.939  47              41.686  47
20220309 031200               1.939  47              41.686  47
20220309 032400               1.938  47              41.651  47
20220309 034800               1.938  47              41.651  47
20220309 040000               1.937  47              41.617  47
20220309 050000               1.937  47              41.617  47
20220309 051200               1.938  47              41.651  47
20220309 082400               1.938  47              41.651  47
20220309 083600               1.939  47              41.686  47
20220309 111200               1.939  47              41.686  47
20220309 112400               1.938  47              41.651  47
20220309 113600               1.938  47              41.651  47
20220309 114800               1.937  47              41.617  47
20220309 120000               1.937  47              41.617  47
20220309 121200               1.936  47              41.583  47
20220309 122400               1.936  47              41.583  47
20220309 123600               1.935  47              41.548  47
20220309 162400               1.935  47              41.548  47
20220309 163600               1.936  47              41.583  47
20220309 164800               1.937  47              41.617  47
20220309 170000               1.937  47              41.617  47
20220309 171200               1.938  47              41.651  47
20220309 172400               1.939  47              41.686  47
20220309 173600               1.939  47              41.686  47
20220309 174800               1.940  47              41.720  47
20220309 183600               1.940  47              41.720  47
20220309 184800               1.939  47              41.686  47
20220309 191200               1.939  47              41.686  47
20220309 192400               1.940  47              41.720  47
20220309 213600               1.940  47              41.720  47
20220309 220000               1.939  47              41.686  47
20220310 002400               1.939  47              41.686  47
20220310 003600               1.940  47              41.720  47
20220310 020000               1.940  47              41.720  47
20220310 021200               1.939  47              41.686  47
20220310 023600               1.939  47              41.686  47
20220310 030000               1.940  47              41.720  47
20220310 032400               1.940  47              41.720  47
20220310 033600               1.941  47              41.754  47
20220310 073600               1.941  47              41.754  47
20220310 074800               1.940  47              41.720  47
20220310 081200               1.940  47              41.720  47
20220310 082400               1.941  47              41.754  47
20220310 102400               1.941  47              41.754  47
20220310 103600               1.942  47              41.789  47
20220310 131200               1.942  47              41.789  47
20220310 132400               1.941  47              41.754  47
20220310 141200               1.941  47              41.754  47
20220310 142400               1.940  47              41.720  47
20220310 144800               1.940  47              41.720  47
20220310 150000               1.941  47              41.754  47
20220310 151200               1.941  47              41.754  47
20220310 152400               1.942  47              41.789  47
20220310 183600               1.942  47              41.789  47
20220310 184800               1.943  47              41.823  47
20220310 193600               1.943  47              41.823  47
20220310 194800               1.942  47              41.789  47
20220311 030000               1.942  47              41.789  47
20220311 031200               1.941  47              41.754  47
20220311 053600               1.941  47              41.754  47
20220311 054800               1.942  47              41.789  47
20220311 073600               1.942  47              41.789  47
20220311 074800               1.943  47              41.823  47
20220311 081200               1.943  47              41.823  47
20220311 082400               1.942  47              41.789  47
20220311 094800               1.942  47              41.789  47
20220311 100000               1.943  47              41.823  47
20220311 101200               1.943  47              41.823  47
20220311 102400               1.944  47              41.858  47
20220311 104800               1.944  47              41.858  47
20220311 110000               1.943  47              41.823  47
20220311 152400               1.943  47              41.823  47
20220311 153600               1.942  47              41.789  47
20220311 154800               1.941  47              41.754  47
20220311 161200               1.940  47              41.720  47
20220311 162400               1.866  47              39.203  47
20220311 163600               1.880  47              39.675  47
20220311 164800               1.879  47              39.641  47
20220311 170000               1.879  47              39.641  47
20220311 171200               1.878  47              39.608  47
20220311 173600               1.878  47              39.608  47
20220311 181200               1.877  47              39.574  47
20220311 182400               1.877  47              39.574  47
20220311 183600               1.878  47              39.608  47
20220311 192400               1.878  47              39.608  47
20220311 193600               1.877  47              39.574  47
20220312 011200               1.877  47              39.574  47
20220312 012400               1.878  47              39.608  47
20220312 032400               1.878  47              39.608  47
20220312 033600               1.877  47              39.574  47
20220312 040000               1.877  47              39.574  47
20220312 041200               1.876  47              39.540  47
20220312 043600               1.876  47              39.540  47
20220312 044800               1.877  47              39.574  47
20220312 080000               1.877  47              39.574  47
20220312 082400               1.878  47              39.608  47
20220312 093600               1.878  47              39.608  47
20220312 100000               1.877  47              39.574  47
20220312 121200               1.877  47              39.574  47
20220312 130000               1.876  47              39.540  47
20220312 172400               1.876  47              39.540  47
20220312 173600               1.877  47              39.574  47
20220312 174800               1.877  47              39.574  47
20220312 180000               1.878  47              39.608  47
20220312 202400               1.878  47              39.608  47
20220312 203600               1.877  47              39.574  47
20220312 220000               1.877  47              39.574  47
20220312 221200               1.876  47              39.540  47
20220312 223600               1.876  47              39.540  47
20220312 224800               1.877  47              39.574  47
20220312 234800               1.877  47              39.574  47
20220313 000000               1.876  47              39.540  47
20220313 021200               1.876  47              39.540  47
20220313 022400               1.875  47              39.506  47
20220313 083600               1.875  47              39.506  47
20220313 084800               1.876  47              39.540  47
20220313 090000               1.876  47              39.540  47
20220313 091200               1.877  47              39.574  47
20220313 092400               1.896  47              40.216  47
20220313 093600               1.917  47              40.932  47
20220313 094800               1.916  47              40.897  47
20220313 100000               1.915  47              40.863  47
20220313 101200               1.914  47              40.829  47
20220313 114800               1.914  47              40.829  47
20220313 120000               1.913  47              40.795  47
20220313 153600               1.913  47              40.795  47
20220313 154800               1.912  47              40.761  47
20220313 171200               1.912  47              40.761  47
20220313 172400               1.911  47              40.727  47
20220313 182400               1.911  47              40.727  47
20220313 183600               1.912  47              40.761  47
20220313 202400               1.912  47              40.761  47
20220313 203600               1.911  47              40.727  47
20220313 211200               1.911  47              40.727  47
20220313 212400               1.910  47              40.693  47
20220313 214800               1.910  47              40.693  47
20220313 220000               1.911  47              40.727  47
20220314 032400               1.911  47              40.727  47
20220314 033600               1.912  47              40.761  47
20220314 050000               1.912  47              40.761  47
20220314 051200               1.911  47              40.727  47
20220314 061200               1.911  47              40.727  47
20220314 062400               1.910  47              40.693  47
20220314 070000               1.910  47              40.693  47
20220314 071200               1.911  47              40.727  47
20220314 093600               1.911  47              40.727  47
20220314 094800               1.910  47              40.693  47
20220314 113600               1.910  47              40.693  47
20220314 121200               1.909  47              40.659  47
20220314 134800               1.909  47              40.659  47
20220314 140000               1.910  47              40.693  47
20220314 144800               1.910  47              40.693  47
20220314 150000               1.909  47              40.659  47
20220314 152400               1.909  47              40.659  47
20220314 153600               1.908  47              40.625  47
20220314 173600               1.908  47              40.625  47
20220314 174800               1.909  47              40.659  47
20220314 184800               1.909  47              40.659  47
20220314 190000               1.908  47              40.625  47
20220314 193600               1.908  47              40.625  47
20220314 194800               1.909  47              40.659  47
20220314 201200               1.909  47              40.659  47
20220314 202400               1.910  47              40.693  47
20220314 204800               1.910  47              40.693  47
20220314 210000               1.909  47              40.659  47
20220314 213600               1.909  47              40.659  47
20220314 214800               1.908  47              40.625  47
20220315 000000               1.908  47              40.625  47
20220315 001200               1.909  47              40.659  47
20220315 021200               1.909  47              40.659  47
20220315 022400               1.908  47              40.625  47
20220315 060000               1.908  47              40.625  47
20220315 061200               1.907  47              40.591  47
20220315 094800               1.907  47              40.591  47
20220315 100000               1.906  47              40.556  47
20220315 214800               1.906  47              40.556  47
20220315 224800               1.907  47              40.591  47
20220315 234800               1.907  47              40.591  47
20220316 000000               1.906  47              40.556  47
20220316 003600               1.906  47              40.556  47
20220316 004800               1.905  47              40.522  47
20220316 020000               1.905  47              40.522  47
20220316 021200               1.906  47              40.556  47
20220316 111200               1.906  47              40.556  47
20220316 112400               1.905  47              40.522  47
20220316 130000               1.905  47              40.522  47
20220316 131200               1.906  47              40.556  47
20220316 133600               1.906  47              40.556  47
20220316 134800               1.907  47              40.591  47
20220316 162400               1.907  47              40.591  47
20220316 163600               1.906  47              40.556  47
20220316 174800               1.906  47              40.556  47
20220316 180000               1.905  47              40.522  47
20220316 183600               1.905  47              40.522  47
20220316 184800               1.904  47              40.488  47
20220316 192400               1.904  47              40.488  47
20220316 193600               1.905  47              40.522  47
20220316 200000               1.905  47              40.522  47
20220316 201200               1.906  47              40.556  47
20220317 031200               1.906  47              40.556  47
20220317 032400               1.907  47              40.591  47
20220317 051200               1.907  47              40.591  47
20220317 052400               1.906  47              40.556  47
20220317 053600               1.905  47              40.522  47
20220317 054800               1.904  47              40.488  47
20220317 060000               1.902  47              40.420  47
20220317 061200               1.891  47              40.047  47
20220317 062400               1.891  47              40.047  47
20220317 063600               1.890  47              40.013  47
20220317 070000               1.890  47              40.013  47
20220317 071200               1.889  47              39.979  47
20220317 112400               1.889  47              39.979  47
20220317 113600               1.890  47              40.013  47
20220317 120000               1.890  47              40.013  47
20220317 122400               1.891  47              40.047  47
20220317 141200               1.891  47              40.047  47
20220317 142400               1.890  47              40.013  47
20220317 150000               1.890  47              40.013  47
20220317 154800               1.891  47              40.047  47
20220317 164800               1.891  47              40.047  47
20220317 170000               1.892  47              40.081  47
20220317 172400               1.892  47              40.081  47
20220317 173600               1.893  47              40.115  47
20220317 204800               1.893  47              40.115  47
20220317 211200               1.892  47              40.081  47
20220317 222400               1.892  47              40.081  47
20220317 223600               1.893  47              40.115  47
20220318 041200               1.893  47              40.115  47
20220318 042400               1.894  47              40.148  47
20220318 062400               1.894  47              40.148  47
20220318 063600               1.895  47              40.182  47
20220318 072400               1.895  47              40.182  47
20220318 073600               1.894  47              40.148  47
20220318 081200               1.894  47              40.148  47
20220318 082400               1.893  47              40.115  47
20220318 083600               1.893  47              40.115  47
20220318 084800               1.892  47              40.081  47
20220318 103600               1.892  47              40.081  47
20220318 104800               1.891  47              40.047  47
20220318 114800               1.891  47              40.047  47
20220318 120000               1.890  47              40.013  47
20220318 153600               1.890  47              40.013  47
20220318 154800               1.889  47              39.979  47
20220318 161200               1.889  47              39.979  47
20220318 162400               1.888  47              39.945  47
20220318 191200               1.888  47              39.945  47
20220318 192400               1.889  47              39.979  47
20220318 203600               1.889  47              39.979  47
20220318 204800               1.888  47              39.945  47
20220319 032400               1.888  47              39.945  47
20220319 033600               1.889  47              39.979  47
20220319 041200               1.889  47              39.979  47
20220319 052400               1.890  47              40.013  47
20220319 071200               1.890  47              40.013  47
20220319 072400               1.889  47              39.979  47
20220319 073600               1.889  47              39.979  47
20220319 074800               1.888  47              39.945  47
20220319 080000               1.887  47              39.911  47
20220319 081200               1.885  47              39.844  47
20220319 082400               1.884  47              39.810  47
20220319 083600               1.883  47              39.776  47
20220319 084800               1.883  47              39.776  47
20220319 090000               1.882  47              39.743  47
20220319 091200               1.882  47              39.743  47
20220319 092400               1.881  47              39.709  47
20220319 101200               1.881  47              39.709  47
20220319 102400               1.882  47              39.743  47
20220319 110000               1.882  47              39.743  47
20220319 111200               1.883  47              39.776  47
20220319 113600               1.883  47              39.776  47
20220319 114800               1.884  47              39.810  47
20220319 120000               1.884  47              39.810  47
20220319 121200               1.885  47              39.844  47
20220319 122400               1.886  47              39.878  47
20220319 123600               1.887  47              39.911  47
20220319 130000               1.887  47              39.911  47
20220319 131200               1.888  47              39.945  47
20220319 150000               1.888  47              39.945  47
20220319 151200               1.887  47              39.911  47
20220319 160000               1.887  47              39.911  47
20220319 161200               1.888  47              39.945  47
20220319 163600               1.888  47              39.945  47
20220319 170000               1.889  47              39.979  47
20220319 171200               1.889  47              39.979  47
20220319 172400               1.890  47              40.013  47
20220319 174800               1.890  47              40.013  47
20220319 180000               1.891  47              40.047  47
20220319 182400               1.892  47              40.081  47
20220319 193600               1.892  47              40.081  47
20220319 210000               1.891  47              40.047  47
20220319 224800               1.891  47              40.047  47
20220319 230000               1.890  47              40.013  47
20220320 033600               1.890  47              40.013  47
20220320 034800               1.891  47              40.047  47
20220320 060000               1.891  47              40.047  47
20220320 063600               1.892  47              40.081  47
20220320 064800               1.892  47              40.081  47
20220320 070000               1.893  47              40.115  47
20220320 084800               1.893  47              40.115  47
20220320 090000               1.892  47              40.081  47
20220320 092400               1.892  47              40.081  47
20220320 093600               1.891  47              40.047  47
20220320 101200               1.891  47              40.047  47
20220320 102400               1.892  47              40.081  47
20220320 114800               1.892  47              40.081  47
20220320 120000               1.891  47              40.047  47
20220320 180000               1.891  47              40.047  47
20220320 181200               1.892  47              40.081  47
20220320 192400               1.892  47              40.081  47
20220320 193600               1.893  47              40.115  47
20220320 203600               1.893  47              40.115  47
20220320 204800               1.892  47              40.081  47
20220321 032400               1.892  47              40.081  47
20220321 034800               1.891  47              40.047  47
20220321 042400               1.891  47              40.047  47
20220321 043600               1.890  47              40.013  47
20220321 063600               1.890  47              40.013  47
20220321 064800               1.889  47              39.979  47
20220321 070000               1.888  47              39.945  47
20220321 071200               1.887  47              39.911  47
20220321 072400               1.885  47              39.844  47
20220321 073600               1.884  47              39.810  47
20220321 074800               1.883  47              39.776  47
20220321 080000               1.882  47              39.743  47
20220321 082400               1.881  47              39.709  47
20220321 094800               1.881  47              39.709  47
20220321 100000               1.882  47              39.743  47
20220321 140000               1.882  47              39.743  47
20220321 141200               1.881  47              39.709  47
20220321 150000               1.881  47              39.709  47
20220321 151200               1.882  47              39.743  47
20220321 162400               1.882  47              39.743  47
20220321 163600               1.883  47              39.776  47
20220321 181200               1.883  47              39.776  47
20220321 182400               1.884  47              39.810  47
20220321 183600               1.885  47              39.844  47
20220321 184800               1.886  47              39.878  47
20220321 190000               1.886  47              39.878  47
20220321 200000               1.887  47              39.911  47
20220321 204800               1.887  47              39.911  47
20220321 210000               1.886  47              39.878  47
20220321 222400               1.886  47              39.878  47
20220321 223600               1.887  47              39.911  47
20220321 231200               1.887  47              39.911  47
20220321 234800               1.888  47              39.945  47
20220322 001200               1.888  47              39.945  47
20220322 002400               1.887  47              39.911  47
20220322 032400               1.887  47              39.911  47
20220322 033600               1.886  47              39.878  47
20220322 044800               1.886  47              39.878  47
20220322 050000               1.885  47              39.844  47
20220322 051200               1.885  47              39.844  47
20220322 052400               1.884  47              39.810  47
20220322 071200               1.884  47              39.810  47
20220322 072400               1.883  47              39.776  47
20220322 073600               1.883  47              39.776  47
20220322 074800               1.882  47              39.743  47
20220322 090000               1.882  47              39.743  47
20220322 094800               1.883  47              39.776  47
20220322 100000               1.834  47              38.133  47
20220322 101200               1.625  47              31.421  47
20220322 102400               1.652  47              32.261  47
20220322 103600               1.650  47              32.199  47
20220322 104800               1.648  47              32.137  47
20220322 110000               1.647  47              32.105  47
20220322 111200               1.646  47              32.074  47
20220322 113600               1.646  47              32.074  47
20220322 114800               1.645  47              32.043  47
20220322 131200               1.645  47              32.043  47
20220322 132400               1.646  47              32.074  47
20220322 134800               1.646  47              32.074  47
20220322 140000               1.647  47              32.105  47
20220322 174800               1.647  47              32.105  47
20220322 180000               1.648  47              32.137  47
20220322 181200               1.649  47              32.168  47
20220322 182400               1.650  47              32.199  47
20220322 183600               1.652  47              32.261  47
20220322 184800               1.653  47              32.292  47
20220322 190000               1.653  47              32.292  47
20220322 191200               1.654  47              32.324  47
20220322 202400               1.654  47              32.324  47
20220322 203600               1.653  47              32.292  47
20220322 220000               1.653  47              32.292  47
20220322 221200               1.652  47              32.261  47
20220322 224800               1.652  47              32.261  47
20220322 230000               1.651  47              32.230  47
20220322 231200               1.651  47              32.230  47
20220322 232400               1.650  47              32.199  47
20220323 001200               1.650  47              32.199  47
20220323 002400               1.651  47              32.230  47
20220323 003600               1.651  47              32.230  47
20220323 004800               1.652  47              32.261  47
20220323 020000               1.652  47              32.261  47
20220323 021200               1.651  47              32.230  47
20220323 030000               1.651  47              32.230  47
20220323 031200               1.652  47              32.261  47
20220323 040000               1.653  47              32.292  47
20220323 041200               1.654  47              32.324  47
20220323 042400               1.655  47              32.355  47
20220323 043600               1.656  47              32.386  47
20220323 044800               1.657  47              32.417  47
20220323 063600               1.657  47              32.417  47
20220323 064800               1.656  47              32.386  47
20220323 071200               1.656  47              32.386  47
20220323 073600               1.655  47              32.355  47
20220323 074800               1.654  47              32.324  47
20220323 080000               1.654  47              32.324  47
20220323 081200               1.653  47              32.292  47
20220323 082400               1.653  47              32.292  47
20220323 083600               1.652  47              32.261  47
20220323 093600               1.652  47              32.261  47
20220323 094800               1.651  47              32.230  47
20220323 101200               1.651  47              32.230  47
20220323 102400               1.652  47              32.261  47
20220323 104800               1.653  47              32.292  47
20220323 110000               1.654  47              32.324  47
20220323 111200               1.655  47              32.355  47
20220323 112400               1.656  47              32.386  47
20220323 113600               1.657  47              32.417  47
20220323 114800               1.658  47              32.449  47
20220323 120000               1.659  47              32.480  47
20220323 133600               1.659  47              32.480  47
20220323 134800               1.660  47              32.511  47
20220323 144800               1.660  47              32.511  47
20220323 150000               1.659  47              32.480  47
20220323 153600               1.659  47              32.480  47
20220323 162400               1.658  47              32.449  47
20220323 183600               1.658  47              32.449  47
20220323 184800               1.657  47              32.417  47
20220323 193600               1.657  47              32.417  47
20220323 194800               1.658  47              32.449  47
20220323 210000               1.658  47              32.449  47
20220323 211200               1.657  47              32.417  47
20220323 220000               1.657  47              32.417  47
20220323 221200               1.658  47              32.449  47
20220323 232400               1.658  47              32.449  47
20220323 233600               1.659  47              32.480  47
20220324 000000               1.659  47              32.480  47
20220324 001200               1.658  47              32.449  47
20220324 013600               1.658  47              32.449  47
20220324 014800               1.657  47              32.417  47
20220324 061200               1.657  47              32.417  47
20220324 062400               1.658  47              32.449  47
20220324 063600               1.659  47              32.480  47
20220324 064800               1.660  47              32.511  47
20220324 071200               1.660  47              32.511  47
20220324 072400               1.661  47              32.542  47
20220324 073600               1.662  47              32.574  47
20220324 074800               1.663  47              32.605  47
20220324 080000               1.664  47              32.636  47
20220324 081200               1.665  47              32.668  47
20220324 082400               1.666  47              32.699  47
20220324 083600               1.487  47              27.262  47
20220324 084800               1.626  47              31.452  47
20220324 090000               1.600  47              30.652  47
20220324 091200               1.601  47              30.683  47
20220324 092400               1.602  47              30.713  47
20220324 093600               1.603  47              30.744  47
20220324 094800               1.603  47              30.744  47
20220324 100000               1.604  47              30.775  47
20220324 111200               1.604  47              30.775  47
20220324 112400               1.605  47              30.805  47
20220324 122400               1.605  47              30.805  47
20220324 123600               1.604  47              30.775  47
20220324 141200               1.604  47              30.775  47
20220324 142400               1.605  47              30.805  47
20220324 154800               1.605  47              30.805  47
20220324 160000               1.606  47              30.836  47
20220324 170000               1.606  47              30.836  47
20220324 171200               1.605  47              30.805  47
20220324 174800               1.605  47              30.805  47
20220324 180000               1.604  47              30.775  47
20220324 192400               1.604  47              30.775  47
20220324 193600               1.603  47              30.744  47
20220324 210000               1.603  47              30.744  47
20220324 211200               1.604  47              30.775  47
20220325 001200               1.604  47              30.775  47
20220325 002400               1.603  47              30.744  47
20220325 021200               1.603  47              30.744  47
20220325 023600               1.604  47              30.775  47
20220325 033600               1.604  47              30.775  47
20220325 034800               1.603  47              30.744  47
20220325 041200               1.603  47              30.744  47
20220325 042400               1.602  47              30.713  47
20220325 043600               1.602  47              30.713  47
20220325 044800               1.601  47              30.683  47
20220325 050000               1.600  47              30.652  47
20220325 103600               1.600  47              30.652  47
20220325 104800               1.599  47              30.621  47
20220325 141200               1.599  47              30.621  47
20220325 142400               1.600  47              30.652  47
20220326 003600               1.600  47              30.652  47
20220326 004800               1.599  47              30.621  47
20220326 030000               1.599  47              30.621  47
20220326 031200               1.598  47              30.591  47
20220326 061200               1.598  47              30.591  47
20220326 062400               1.599  47              30.621  47
20220326 121200               1.599  47              30.621  47
20220326 122400               1.600  47              30.652  47
20220326 143600               1.600  47              30.652  47
20220326 150000               1.599  47              30.621  47
20220326 203600               1.599  47              30.621  47
20220326 204800               1.600  47              30.652  47
20220326 212400               1.600  47              30.652  47
20220326 213600               1.601  47              30.683  47
20220326 230000               1.601  47              30.683  47
20220326 231200               1.600  47              30.652  47
20220327 010000               1.600  47              30.652  47
20220327 011200               1.599  47              30.621  47
20220327 041200               1.599  47              30.621  47
20220327 050000               1.600  47              30.652  47
20220327 051200               1.600  47              30.652  47
20220327 052400               1.601  47              30.683  47
20220327 064800               1.601  47              30.683  47
20220327 070000               1.600  47              30.652  47
20220327 113600               1.600  47              30.652  47
20220327 114800               1.601  47              30.683  47
20220327 172400               1.601  47              30.683  47
20220327 173600               1.600  47              30.652  47
20220327 194800               1.600  47              30.652  47
20220327 200000               1.601  47              30.683  47
20220328 020000               1.601  47              30.683  47
20220328 021200               1.602  47              30.713  47
20220328 030000               1.602  47              30.713  47
20220328 033600               1.601  47              30.683  47
20220328 060000               1.601  47              30.683  47
20220328 061200               1.600  47              30.652  47
20220328 062400               1.600  47              30.652  47
20220328 063600               1.599  47              30.621  47
20220328 071200               1.598  47              30.591  47
20220328 072400               1.596  47              30.529  47
20220328 073600               1.595  47              30.499  47
20220328 074800               1.594  47              30.468  47
20220328 081200               1.593  47              30.438  47
20220328 082400               1.592  47              30.407  47
20220328 093600               1.592  47              30.407  47
20220328 094800               1.591  47              30.377  47
20220328 124800               1.591  47              30.377  47
20220328 130000               1.590  47              30.346  47
20220328 142400               1.590  47              30.346  47
20220328 143600               1.591  47              30.377  47
20220328 172400               1.591  47              30.377  47
20220328 173600               1.592  47              30.407  47
20220328 181200               1.593  47              30.438  47
20220328 182400               1.594  47              30.468  47
20220328 183600               1.595  47              30.499  47
20220328 184800               1.596  47              30.529  47
20220328 190000               1.597  47              30.560  47
20220328 214800               1.597  47              30.560  47
20220328 230000               1.598  47              30.591  47
20220329 014800               1.598  47              30.591  47
20220329 020000               1.597  47              30.560  47
20220329 043600               1.597  47              30.560  47
20220329 044800               1.598  47              30.591  47
20220329 053600               1.598  47              30.591  47
20220329 054800               1.599  47              30.621  47
20220329 061200               1.599  47              30.621  47
20220329 062400               1.598  47              30.591  47
20220329 063600               1.598  47              30.591  47
20220329 064800               1.597  47              30.560  47
20220329 070000               1.597  47              30.560  47
20220329 071200               1.596  47              30.529  47
20220329 072400               1.595  47              30.499  47
20220329 073600               1.595  47              30.499  47
20220329 074800               1.594  47              30.468  47
20220329 080000               1.593  47              30.438  47
20220329 083600               1.593  47              30.438  47
20220329 084800               1.592  47              30.407  47
20220329 102400               1.592  47              30.407  47
20220329 103600               1.593  47              30.438  47
20220329 120000               1.593  47              30.438  47
20220329 121200               1.592  47              30.407  47
20220329 131200               1.592  47              30.407  47
20220329 132400               1.593  47              30.438  47
20220329 140000               1.593  47              30.438  47
20220329 141200               1.592  47              30.407  47
20220329 172400               1.592  47              30.407  47
20220329 173600               1.593  47              30.438  47
20220329 174800               1.594  47              30.468  47
20220329 181200               1.595  47              30.499  47
20220329 182400               1.596  47              30.529  47
20220329 183600               1.597  47              30.560  47
20220329 211200               1.597  47              30.560  47
20220329 212400               1.598  47              30.591  47
20220329 222400               1.598  47              30.591  47
20220329 233600               1.597  47              30.560  47
20220330 042400               1.597  47              30.560  47
20220330 044800               1.596  47              30.529  47
20220330 050000               1.595  47              30.499  47
20220330 051200               1.594  47              30.468  47
20220330 052400               1.593  47              30.438  47
20220330 053600               1.592  47              30.407  47
20220330 064800               1.591  47              30.377  47
20220330 070000               1.590  47              30.346  47
20220330 072400               1.590  47              30.346  47
20220330 073600               1.589  47              30.315  47
20220330 074800               1.589  47              30.315  47
20220330 080000               1.588  47              30.285  47
20220330 090000               1.587  47              30.254  47
20220330 091200               1.587  47              30.254  47
20220330 092400               1.586  47              30.224  47
20220330 101200               1.586  47              30.224  47
20220330 102400               1.587  47              30.254  47
20220330 112400               1.587  47              30.254  47
20220330 113600               1.586  47              30.224  47
20220330 150000               1.586  47              30.224  47
20220330 151200               1.585  47              30.193  47
20220330 163600               1.585  47              30.193  47
20220330 164800               1.584  47              30.163  47
20220330 174800               1.584  47              30.163  47
20220330 180000               1.585  47              30.193  47
20220330 181200               1.586  47              30.224  47
20220330 182400               1.587  47              30.254  47
20220330 183600               1.588  47              30.285  47
20220330 184800               1.588  47              30.285  47
20220330 190000               1.589  47              30.315  47
20220330 193600               1.589  47              30.315  47
20220330 194800               1.590  47              30.346  47
20220330 223600               1.590  47              30.346  47
20220330 224800               1.589  47              30.315  47
20220331 001200               1.589  47              30.315  47
20220331 010000               1.590  47              30.346  47
20220331 040000               1.590  47              30.346  47
20220331 041200               1.589  47              30.315  47
20220331 054800               1.589  47              30.315  47
20220331 060000               1.588  47              30.285  47
20220331 070000               1.588  47              30.285  47
20220331 071200               1.587  47              30.254  47
20220331 073600               1.587  47              30.254  47
20220331 074800               1.586  47              30.224  47
20220331 080000               1.585  47              30.193  47
20220331 083600               1.585  47              30.193  47
20220331 084800               1.584  47              30.163  47
20220331 090000               1.584  47              30.163  47
20220331 093600               1.583  47              30.132  47
20220331 094800               1.583  47              30.132  47
20220331 100000               1.582  47              30.102  47
20220331 101200               1.390  47              24.473  47
20220331 102400               1.305  47              22.123  47
20220331 103600               1.294  47              21.825  47
20220331 111200               1.294  47              21.825  47
20220331 112400               1.293  47              21.798  47
20220331 162400               1.293  47              21.798  47
20220331 163600               1.302  47              22.041  47
20220331 170000               1.302  47              22.041  47
20220331 171200               1.303  47              22.068  47
20220331 172400               1.305  47              22.123  47
20220331 173600               1.306  47              22.150  47
20220331 174800               1.307  47              22.177  47
20220331 180000               1.308  47              22.204  47
20220331 211200               1.309  47              22.232  47
20220331 212400               1.310  47              22.259  47
20220401 022400               1.310  47              22.259  47
20220401 023600               1.311  47              22.286  47
20220401 024800               1.311  47              22.286  47
20220401 030000               1.312  47              22.313  47
20220401 031200               1.313  47              22.340  47
20220401 032400               1.313  47              22.340  47
20220401 033600               1.314  47              22.368  47
20220401 041200               1.314  47              22.368  47
20220401 042400               1.315  47              22.395  47
20220401 061200               1.315  47              22.395  47
20220401 062400               1.314  47              22.368  47
20220401 073600               1.314  47              22.368  47
20220401 074800               1.287  47              21.636  47
20220401 080000               1.203  47              19.422  47
20220401 081200               1.212  47              19.655  47
20220401 130000               1.211  47              19.629  47
20220401 193600               1.211  47              19.629  47
20220401 194800               1.210  47              19.603  47
20220401 214800               1.210  47              19.603  47
20220401 220000               1.211  47              19.629  47
20220402 000000               1.211  47              19.629  47
20220402 001200               1.210  47              19.603  47
20220402 040000               1.210  47              19.603  47
20220402 041200               1.211  47              19.629  47
20220402 053600               1.211  47              19.629  47
20220402 054800               1.210  47              19.603  47
20220402 061200               1.210  47              19.603  47
20220402 064800               1.211  47              19.629  47
20220402 114800               1.211  47              19.629  47
20220402 120000               1.210  47              19.603  47
20220402 154800               1.210  47              19.603  47
20220402 160000               1.211  47              19.629  47
20220403 040000               1.211  47              19.629  47
20220403 041200               1.210  47              19.603  47
20220403 064800               1.210  47              19.603  47
20220403 070000               1.211  47              19.629  47
20220403 091200               1.211  47              19.629  47
20220403 092400               1.212  47              19.655  47
20220403 140000               1.212  47              19.655  47
20220403 141200               1.213  47              19.681  47
20220403 191200               1.213  47              19.681  47
20220403 192400               1.212  47              19.655  47
20220403 214800               1.212  47              19.655  47
20220404 000000               1.211  47              19.629  47
20220404 054800               1.211  47              19.629  47
20220404 060000               1.212  47              19.655  47
20220404 091200               1.212  47              19.655  47
20220404 092400               1.211  47              19.629  47
20220404 144800               1.211  47              19.629  47
20220404 150000               1.212  47              19.655  47
20220405 043600               1.212  47              19.655  47
20220405 073600               1.213  47              19.681  47
20220405 074800               1.213  47              19.681  47
20220405 080000               1.210  47              19.603  47
20220405 081200               1.203  47              19.422  47
20220405 082400               1.203  47              19.422  47
20220405 094800               1.202  47              19.396  47
20220405 173600               1.202  47              19.396  47
20220405 174800               1.211  47              19.629  47
20220405 180000               1.207  47              19.525  47
20220405 181200               1.209  47              19.577  47
20220405 182400               1.210  47              19.603  47
20220405 183600               1.207  47              19.525  47
20220405 220000               1.207  47              19.525  47
20220405 221200               1.208  47              19.551  47
20220406 080000               1.208  47              19.551  47
20220406 081200               1.202  47              19.396  47
20220406 124800               1.202  47              19.396  47
20220406 130000               1.203  47              19.422  47
20220406 180000               1.203  47              19.422  47
20220406 181200               1.212  47              19.655  47
20220406 220000               1.212  47              19.655  47
20220407 000000               1.213  47              19.681  47
20220407 001200               1.213  47              19.681  47
20220407 080000               1.212  47              19.655  47
20220407 081200               1.203  47              19.422  47
20220407 121200               1.204  47              19.447  47
20220407 130000               1.204  47              19.447  47
20220407 131200               1.203  47              19.422  47
20220407 171200               1.203  47              19.422  47
20220407 172400               1.202  47              19.396  47
20220407 180000               1.202  47              19.396  47
20220407 181200               1.212  47              19.655  47
20220407 210000               1.212  47              19.655  47
20220407 224800               1.213  47              19.681  47
20220407 231200               1.213  47              19.681  47
20220408 000000               1.212  47              19.655  47
20220408 032400               1.212  47              19.655  47
20220408 033600               1.213  47              19.681  47
20220408 041200               1.213  47              19.681  47
20220408 042400               1.214  47              19.707  47
20220408 052400               1.214  47              19.707  47
20220408 053600               1.215  47              19.733  47
20220408 073600               1.215  47              19.733  47
20220408 074800               1.216  47              19.759  47
20220408 080000               1.216  47              19.759  47
20220408 081200               1.205  47              19.473  47
20220408 083600               1.205  47              19.473  47
20220408 111200               1.204  47              19.447  47
20220408 172400               1.204  47              19.447  47
20220408 173600               1.203  47              19.422  47
20220408 174800               1.203  47              19.422  47
20220408 180000               1.213  47              19.681  47
20220408 211200               1.213  47              19.681  47
20220408 212400               1.214  47              19.707  47
20220409 081200               1.214  47              19.707  47
20220409 082400               1.204  47              19.447  47
20220409 114800               1.204  47              19.447  47
20220409 120000               1.212  47              19.655  47
20220409 121200               1.213  47              19.681  47
20220409 124800               1.213  47              19.681  47
20220409 132400               1.214  47              19.707  47
20220409 140000               1.214  47              19.707  47
20220409 172400               1.213  47              19.681  47
20220409 200000               1.213  47              19.681  47
20220409 201200               1.212  47              19.655  47
20220410 090000               1.212  47              19.655  47
20220410 091200               1.213  47              19.681  47
20220410 174800               1.213  47              19.681  47
20220410 180000               1.212  47              19.655  47
20220411 013600               1.212  47              19.655  47
20220411 050000               1.213  47              19.681  47
20220411 051200               1.212  47              19.655  47
20220411 052400               1.211  47              19.629  47
20220411 053600               1.210  47              19.603  47
20220411 054800               1.210  47              19.603  47
20220411 060000               1.209  47              19.577  47
20220411 063600               1.209  47              19.577  47
20220411 070000               1.208  47              19.551  47
20220411 071200               1.208  47              19.551  47
20220411 072400               1.207  47              19.525  47
20220411 073600               1.207  47              19.525  47
20220411 074800               1.206  47              19.499  47
20220411 080000               1.204  47              19.447  47
20220411 081200               1.203  47              19.422  47
20220411 084800               1.202  47              19.396  47
20220411 090000               1.201  47              19.370  47
20220411 094800               1.200  47              19.344  47
20220411 100000               1.200  47              19.344  47
20220411 101200               1.199  47              19.318  47
20220411 172400               1.199  47              19.318  47
20220411 173600               1.200  47              19.344  47
20220411 174800               1.201  47              19.370  47
20220411 180000               1.202  47              19.396  47
20220411 181200               1.203  47              19.422  47
20220411 182400               1.204  47              19.447  47
20220411 183600               1.205  47              19.473  47
20220411 184800               1.205  47              19.473  47
20220411 190000               1.206  47              19.499  47
20220411 194800               1.206  47              19.499  47
20220411 200000               1.205  47              19.473  47
20220411 220000               1.205  47              19.473  47
20220412 000000               1.206  47              19.499  47
20220412 004800               1.206  47              19.499  47
20220412 010000               1.205  47              19.473  47
20220412 014800               1.205  47              19.473  47
20220412 030000               1.204  47              19.447  47
20220412 031200               1.204  47              19.447  47
20220412 050000               1.203  47              19.422  47
20220412 051200               1.203  47              19.422  47
20220412 060000               1.202  47              19.396  47
20220412 061200               1.201  47              19.370  47
20220412 062400               1.201  47              19.370  47
20220412 063600               1.200  47              19.344  47
20220412 064800               1.200  47              19.344  47
20220412 080000               1.199  47              19.318  47
20220412 081200               1.198  47              19.292  47
20220412 082400               1.197  47              19.267  47
20220412 083600               1.197  47              19.267  47
20220412 084800               1.196  47              19.241  47
20220412 092400               1.196  47              19.241  47
20220412 093600               1.195  47              19.215  47
20220412 170000               1.195  47              19.215  47
20220412 171200               1.205  47              19.473  47
20220412 183600               1.205  47              19.473  47
20220412 184800               1.204  47              19.447  47
20220412 191200               1.204  47              19.447  47
20220412 194800               1.203  47              19.422  47
20220412 200000               1.203  47              19.422  47
20220412 201200               1.202  47              19.396  47
20220413 072400               1.202  47              19.396  47
20220413 074800               1.201  47              19.370  47
20220413 080000               1.200  47              19.344  47
20220413 081200               1.199  47              19.318  47
20220413 082400               1.199  47              19.318  47
20220413 083600               1.198  47              19.292  47
20220413 084800               1.197  47              19.267  47
20220413 093600               1.197  47              19.267  47
20220413 103600               1.196  47              19.241  47
20220413 152400               1.196  47              19.241  47
20220413 153600               1.195  47              19.215  47
20220413 154800               1.194  47              19.190  47
20220413 160000               1.193  47              19.164  47
20220413 180000               1.193  47              19.164  47
20220413 181200               1.198  47              19.292  47
20220413 182400               1.202  47              19.396  47
20220414 050000               1.202  47              19.396  47
20220414 083600               1.203  47              19.422  47
20220414 092400               1.203  47              19.422  47
20220414 094800               1.202  47              19.396  47
20220414 154800               1.202  47              19.396  47
20220414 164800               1.201  47              19.370  47
20220414 171200               1.201  47              19.370  47
20220414 172400               1.200  47              19.344  47
20220414 173600               1.200  47              19.344  47
20220415 000000               1.201  47              19.370  47
20220415 001200               1.201  47              19.370  47
20220415 073600               1.202  47              19.396  47
20220415 074800               1.202  47              19.396  47
20220415 082400               1.203  47              19.422  47
20220415 083600               1.203  47              19.422  47
20220415 084800               1.204  47              19.447  47
20220416 124800               1.204  47              19.447  47
20220416 130000               1.203  47              19.422  47
20220416 160000               1.203  47              19.422  47
20220416 161200               1.207  47              19.525  47
20220416 213600               1.207  47              19.525  47
20220416 214800               1.208  47              19.551  47
20220417 091200               1.208  47              19.551  47
20220417 092400               1.209  47              19.577  47
20220417 093600               1.209  47              19.577  47
20220417 094800               1.210  47              19.603  47
20220417 202400               1.210  47              19.603  47
20220417 221200               1.211  47              19.629  47
20220418 011200               1.211  47              19.629  47
20220418 012400               1.210  47              19.603  47
20220418 050000               1.210  47              19.603  47
20220418 051200               1.211  47              19.629  47
20220419 001200               1.211  47              19.629  47
20220419 051200               1.212  47              19.655  47
20220419 052400               1.212  47              19.655  47
20220419 053600               1.211  47              19.629  47
20220419 054800               1.211  47              19.629  47
20220419 070000               1.210  47              19.603  47
20220419 071200               1.209  47              19.577  47
20220419 072400               1.207  47              19.525  47
20220419 073600               1.206  47              19.499  47
20220419 080000               1.204  47              19.447  47
20220419 081200               1.203  47              19.422  47
20220419 082400               1.201  47              19.370  47
20220419 084800               1.200  47              19.344  47
20220419 090000               1.199  47              19.318  47
20220419 092400               1.199  47              19.318  47
20220419 093600               1.197  47              19.267  47
20220419 130000               1.197  47              19.267  47
20220419 131200               1.206  47              19.499  47
20220419 150000               1.207  47              19.525  47
20220419 151200               1.202  47              19.396  47
20220419 180000               1.202  47              19.396  47
20220419 181200               1.205  47              19.473  47
20220419 182400               1.207  47              19.525  47
20220420 051200               1.207  47              19.525  47
20220420 080000               1.206  47              19.499  47
20220420 081200               1.198  47              19.292  47
20220420 082400               1.198  47              19.292  47
20220420 083600               1.197  47              19.267  47
20220420 094800               1.197  47              19.267  47
20220420 100000               1.261  47              20.942  47
20220420 101200               1.662  47              32.574  47
20220420 102400               1.708  47              34.028  47
20220420 103600               1.711  47              34.124  47
20220420 104800               1.712  47              34.156  47
20220420 110000               1.713  47              34.188  47
20220420 113600               1.715  47              34.252  47
20220420 114800               1.716  47              34.284  47
20220420 120000               1.717  47              34.316  47
20220420 121200               1.718  47              34.348  47
20220420 122400               1.719  47              34.380  47
20220420 123600               1.720  47              34.412  47
20220420 124800               1.721  47              34.444  47
20220420 130000               1.722  47              34.476  47
20220420 131200               1.723  47              34.508  47
20220420 132400               1.724  47              34.540  47
20220420 133600               1.725  47              34.572  47
20220420 141200               1.726  47              34.604  47
20220420 142400               1.726  47              34.604  47
20220420 143600               1.727  47              34.637  47
20220420 150000               1.727  47              34.637  47
20220420 151200               1.728  47              34.669  47
20220420 174800               1.728  47              34.669  47
20220420 180000               1.729  47              34.701  47
20220420 190000               1.729  47              34.701  47
20220420 191200               1.730  47              34.733  47
20220420 194800               1.730  47              34.733  47
20220420 213600               1.731  47              34.765  47
20220421 003600               1.731  47              34.765  47
20220421 004800               1.732  47              34.797  47
20220421 064800               1.732  47              34.797  47
20220421 070000               1.731  47              34.765  47
20220421 071200               1.731  47              34.765  47
20220421 072400               1.730  47              34.733  47
20220421 073600               1.729  47              34.701  47
20220421 074800               1.729  47              34.701  47
20220421 080000               1.728  47              34.669  47
20220421 081200               1.727  47              34.637  47
20220421 083600               1.727  47              34.637  47
20220421 084800               1.726  47              34.604  47
20220421 093600               1.726  47              34.604  47
20220421 094800               1.727  47              34.637  47
20220421 100000               1.727  47              34.637  47
20220421 101200               1.728  47              34.669  47
20220421 102400               1.728  47              34.669  47
20220421 103600               1.729  47              34.701  47
20220421 104800               1.730  47              34.733  47
20220421 110000               1.730  47              34.733  47
20220421 111200               1.731  47              34.765  47
20220421 112400               1.731  47              34.765  47
20220421 113600               1.732  47              34.797  47
20220421 122400               1.732  47              34.797  47
20220421 123600               1.731  47              34.765  47
20220421 130000               1.731  47              34.765  47
20220421 133600               1.730  47              34.733  47
20220421 134800               1.730  47              34.733  47
20220421 141200               1.729  47              34.701  47
20220421 142400               1.728  47              34.669  47
20220421 143600               1.728  47              34.669  47
20220421 144800               1.727  47              34.637  47
20220421 154800               1.727  47              34.637  47
20220421 160000               1.728  47              34.669  47
20220421 161200               1.728  47              34.669  47
20220421 162400               1.729  47              34.701  47
20220421 171200               1.729  47              34.701  47
20220421 172400               1.730  47              34.733  47
20220421 173600               1.731  47              34.765  47
20220421 174800               1.731  47              34.765  47
20220421 180000               1.732  47              34.797  47
20220421 181200               1.732  47              34.797  47
20220421 182400               1.733  47              34.829  47
20220421 220000               1.733  47              34.829  47
20220421 221200               1.732  47              34.797  47
20220421 224800               1.732  47              34.797  47
20220421 230000               1.731  47              34.765  47
20220422 001200               1.731  47              34.765  47
20220422 004800               1.730  47              34.733  47
20220422 013600               1.730  47              34.733  47
20220422 014800               1.729  47              34.701  47
20220422 042400               1.729  47              34.701  47
20220422 043600               1.728  47              34.669  47
20220422 051200               1.728  47              34.669  47
20220422 061200               1.727  47              34.637  47
20220422 062400               1.727  47              34.637  47
20220422 063600               1.726  47              34.604  47
20220422 064800               1.726  47              34.604  47
20220422 070000               1.725  47              34.572  47
20220422 073600               1.725  47              34.572  47
20220422 074800               1.724  47              34.540  47
20220422 080000               1.724  47              34.540  47
20220422 081200               1.723  47              34.508  47
20220422 091200               1.723  47              34.508  47
20220422 092400               1.724  47              34.540  47
20220422 093600               1.724  47              34.540  47
20220422 100000               1.725  47              34.572  47
20220422 101200               1.726  47              34.604  47
20220422 102400               1.726  47              34.604  47
20220422 103600               1.727  47              34.637  47
20220422 104800               1.727  47              34.637  47
20220422 110000               1.728  47              34.669  47
20220422 144800               1.728  47              34.669  47
20220422 150000               1.729  47              34.701  47
20220422 153600               1.729  47              34.701  47
20220422 154800               1.730  47              34.733  47
20220422 160000               1.730  47              34.733  47
20220422 161200               1.731  47              34.765  47
20220422 162400               1.731  47              34.765  47
20220422 163600               1.732  47              34.797  47
20220422 164800               1.732  47              34.797  47
20220422 170000               1.733  47              34.829  47
20220422 171200               1.733  47              34.829  47
20220422 172400               1.734  47              34.861  47
20220422 173600               1.734  47              34.861  47
20220422 174800               1.735  47              34.893  47
20220422 181200               1.735  47              34.893  47
20220422 190000               1.736  47              34.925  47
20220423 054800               1.736  47              34.925  47
20220423 060000               1.737  47              34.958  47
20220423 101200               1.737  47              34.958  47
20220423 102400               1.736  47              34.925  47
20220423 180000               1.736  47              34.925  47
20220423 181200               1.737  47              34.958  47
20220423 191200               1.737  47              34.958  47
20220423 192400               1.736  47              34.925  47
20220423 223600               1.736  47              34.925  47
20220423 224800               1.737  47              34.958  47
20220424 012400               1.737  47              34.958  47
20220424 013600               1.736  47              34.925  47
20220424 070000               1.736  47              34.925  47
20220424 071200               1.735  47              34.893  47
20220424 074800               1.735  47              34.893  47
20220424 080000               1.734  47              34.861  47
20220424 082400               1.734  47              34.861  47
20220424 083600               1.733  47              34.829  47
20220424 084800               1.733  47              34.829  47
20220424 090000               1.732  47              34.797  47
20220424 092400               1.732  47              34.797  47
20220424 093600               1.731  47              34.765  47
20220424 102400               1.731  47              34.765  47
20220424 110000               1.732  47              34.797  47
20220424 142400               1.732  47              34.797  47
20220424 144800               1.733  47              34.829  47
20220424 172400               1.733  47              34.829  47
20220424 173600               1.732  47              34.797  47
20220424 200000               1.732  47              34.797  47
20220424 201200               1.733  47              34.829  47
20220424 234800               1.733  47              34.829  47
20220425 000000               1.734  47              34.861  47
20220425 020000               1.734  47              34.861  47
20220425 021200               1.735  47              34.893  47
20220425 031200               1.735  47              34.893  47
20220425 032400               1.736  47              34.925  47
20220425 040000               1.736  47              34.925  47
20220425 041200               1.737  47              34.958  47
20220425 051200               1.737  47              34.958  47
20220425 052400               1.738  47              34.990  47
20220425 054800               1.738  47              34.990  47
20220425 060000               1.739  47              35.022  47
20220425 062400               1.739  47              35.022  47
20220425 063600               1.740  47              35.054  47
20220425 102400               1.740  47              35.054  47
20220425 103600               1.741  47              35.086  47
20220425 131200               1.741  47              35.086  47
20220425 133600               1.742  47              35.119  47
20220425 170000               1.742  47              35.119  47
20220425 171200               1.741  47              35.086  47
20220425 191200               1.741  47              35.086  47
20220425 202400               1.742  47              35.119  47
20220426 001200               1.742  47              35.119  47
20220426 002400               1.743  47              35.151  47
20220426 053600               1.743  47              35.151  47
20220426 054800               1.744  47              35.183  47
20220426 063600               1.744  47              35.183  47
20220426 064800               1.743  47              35.151  47
20220426 171200               1.743  47              35.151  47
20220426 172400               1.744  47              35.183  47
20220427 002400               1.744  47              35.183  47
20220427 003600               1.743  47              35.151  47
20220427 021200               1.743  47              35.151  47
20220427 022400               1.744  47              35.183  47
20220427 131200               1.744  47              35.183  47
20220427 132400               1.743  47              35.151  47
20220427 154800               1.743  47              35.151  47
20220427 160000               1.742  47              35.119  47
20220427 163600               1.742  47              35.119  47
20220427 164800               1.741  47              35.086  47
20220427 181200               1.741  47              35.086  47
20220427 182400               1.740  47              35.054  47
20220427 192400               1.740  47              35.054  47
20220427 193600               1.739  47              35.022  47
20220427 212400               1.739  47              35.022  47
20220427 213600               1.738  47              34.990  47
20220427 230000               1.738  47              34.990  47
20220427 233600               1.737  47              34.958  47
20220428 002400               1.737  47              34.958  47
20220428 003600               1.736  47              34.925  47
20220428 020000               1.736  47              34.925  47
20220428 021200               1.735  47              34.893  47
20220428 031200               1.735  47              34.893  47
20220428 032400               1.734  47              34.861  47
20220428 040000               1.734  47              34.861  47
20220428 041200               1.733  47              34.829  47
20220428 051200               1.733  47              34.829  47
20220428 052400               1.732  47              34.797  47
20220428 080000               1.732  47              34.797  47
20220428 081200               1.733  47              34.829  47
20220428 082400               1.733  47              34.829  47
20220428 083600               1.734  47              34.861  47
20220428 084800               1.735  47              34.893  47
20220428 090000               1.736  47              34.925  47
20220428 091200               1.736  47              34.925  47
20220428 092400               1.737  47              34.958  47
20220428 093600               1.738  47              34.990  47
20220428 094800               1.739  47              35.022  47
20220428 100000               1.739  47              35.022  47
20220428 101200               1.740  47              35.054  47
20220428 111200               1.740  47              35.054  47
20220428 112400               1.741  47              35.086  47
20220428 133600               1.741  47              35.086  47
20220428 134800               1.740  47              35.054  47
20220428 142400               1.740  47              35.054  47
20220428 143600               1.738  47              34.990  47
20220428 150000               1.740  47              35.054  47
20220428 151200               1.732  47              34.797  47
20220428 152400               1.549  47              29.104  47
20220428 153600               1.509  47              27.910  47
20220428 154800               1.489  47              27.321  47
20220428 160000               1.490  47              27.350  47
20220428 161200               1.491  47              27.379  47
20220428 162400               1.491  47              27.379  47
20220428 163600               1.492  47              27.409  47
20220428 164800               1.492  47              27.409  47
20220428 170000               1.493  47              27.438  47
20220428 183600               1.493  47              27.438  47
20220428 184800               1.492  47              27.409  47
20220428 192400               1.492  47              27.409  47
20220428 193600               1.493  47              27.438  47
20220428 200000               1.493  47              27.438  47
20220428 201200               1.494  47              27.468  47
20220428 211200               1.494  47              27.468  47
20220428 212400               1.495  47              27.497  47
20220428 230000               1.495  47              27.497  47
20220428 231200               1.494  47              27.468  47
20220429 061200               1.494  47              27.468  47
20220429 062400               1.495  47              27.497  47
20220429 071200               1.495  47              27.497  47
20220429 072400               1.494  47              27.468  47
20220429 091200               1.494  47              27.468  47
20220429 092400               1.495  47              27.497  47
20220429 111200               1.495  47              27.497  47
20220429 112400               1.496  47              27.527  47
20220429 132400               1.496  47              27.527  47
20220429 134800               1.495  47              27.497  47
20220429 152400               1.495  47              27.497  47
20220429 153600               1.494  47              27.468  47
20220429 162400               1.494  47              27.468  47
20220429 163600               1.495  47              27.497  47
20220429 173600               1.495  47              27.497  47
20220429 174800               1.494  47              27.468  47
20220429 232400               1.494  47              27.468  47
20220429 233600               1.493  47              27.438  47
20220430 001200               1.493  47              27.438  47
20220430 013600               1.494  47              27.468  47
20220430 050000               1.494  47              27.468  47
20220430 051200               1.495  47              27.497  47
20220430 073600               1.495  47              27.497  47
20220430 074800               1.494  47              27.468  47
20220430 094800               1.493  47              27.438  47
20220430 100000               1.492  47              27.409  47
20220430 101200               1.430  47              25.609  47
20220430 102400               1.415  47              25.181  47
20220430 110000               1.415  47              25.181  47
20220430 111200               1.414  47              25.153  47
20220430 130000               1.414  47              25.153  47
20220430 131200               1.413  47              25.124  47
20220430 134800               1.413  47              25.124  47
20220430 141200               1.414  47              25.153  47
20220430 150000               1.414  47              25.153  47
20220430 151200               1.413  47              25.124  47
20220430 153600               1.413  47              25.124  47
20220430 154800               1.412  47              25.096  47
20220430 163600               1.412  47              25.096  47
20220430 164800               1.413  47              25.124  47
20220501 070000               1.413  47              25.124  47
20220501 071200               1.412  47              25.096  47
20220501 100000               1.412  47              25.096  47
20220501 101200               1.413  47              25.124  47
20220501 134800               1.413  47              25.124  47
20220501 140000               1.412  47              25.096  47
20220501 233600               1.412  47              25.096  47
20220501 234800               1.413  47              25.124  47
20220502 001200               1.413  47              25.124  47
20220502 003600               1.414  47              25.153  47
20220502 013600               1.414  47              25.153  47
20220502 014800               1.413  47              25.124  47
20220502 041200               1.413  47              25.124  47
20220502 042400               1.412  47              25.096  47
20220502 080000               1.412  47              25.096  47
20220502 081200               1.411  47              25.067  47
20220502 082400               1.411  47              25.067  47
20220502 083600               1.410  47              25.039  47
20220502 084800               1.409  47              25.011  47
20220502 090000               1.409  47              25.011  47
20220502 091200               1.408  47              24.982  47
20220502 100000               1.408  47              24.982  47
20220502 101200               1.407  47              24.954  47
20220502 130000               1.407  47              24.954  47
20220502 131200               1.408  47              24.982  47
20220502 182400               1.408  47              24.982  47
20220502 183600               1.409  47              25.011  47
20220502 192400               1.409  47              25.011  47
20220502 193600               1.408  47              24.982  47
20220502 202400               1.408  47              24.982  47
20220502 203600               1.407  47              24.954  47
20220503 034800               1.407  47              24.954  47
20220503 040000               1.406  47              24.925  47
20220503 074800               1.406  47              24.925  47
20220503 080000               1.401  47              24.783  47
20220503 081200               1.396  47              24.642  47
20220503 090000               1.395  47              24.614  47
20220503 091200               1.394  47              24.586  47
20220503 092400               1.393  47              24.557  47
20220503 110000               1.393  47              24.557  47
20220503 112400               1.394  47              24.586  47
20220503 113600               1.394  47              24.586  47
20220503 124800               1.395  47              24.614  47
20220503 130000               1.395  47              24.614  47
20220503 131200               1.396  47              24.642  47
20220503 140000               1.396  47              24.642  47
20220503 141200               1.395  47              24.614  47
20220503 150000               1.395  47              24.614  47
20220503 151200               1.396  47              24.642  47
20220503 162400               1.396  47              24.642  47
20220503 163600               1.397  47              24.670  47
20220503 172400               1.397  47              24.670  47
20220503 173600               1.395  47              24.614  47
20220503 174800               1.397  47              24.670  47
20220503 180000               1.404  47              24.868  47
20220503 181200               1.403  47              24.840  47
20220503 182400               1.403  47              24.840  47
20220503 191200               1.402  47              24.812  47
20220503 193600               1.402  47              24.812  47
20220503 200000               1.401  47              24.783  47
20220503 233600               1.401  47              24.783  47
20220503 234800               1.402  47              24.812  47
20220504 023600               1.402  47              24.812  47
20220504 024800               1.401  47              24.783  47
20220504 040000               1.401  47              24.783  47
20220504 041200               1.402  47              24.812  47
20220504 054800               1.402  47              24.812  47
20220504 060000               1.401  47              24.783  47
20220504 072400               1.401  47              24.783  47
20220504 073600               1.400  47              24.755  47
20220504 074800               1.400  47              24.755  47
20220504 080000               1.399  47              24.727  47
20220504 081200               1.390  47              24.473  47
20220504 082400               1.391  47              24.501  47
20220504 083600               1.392  47              24.529  47
20220504 084800               1.393  47              24.557  47
20220504 090000               1.393  47              24.557  47
20220504 100000               1.394  47              24.586  47
20220504 103600               1.394  47              24.586  47
20220504 104800               1.393  47              24.557  47
20220504 114800               1.393  47              24.557  47
20220504 122400               1.394  47              24.586  47
20220504 142400               1.394  47              24.586  47
20220504 143600               1.393  47              24.557  47
20220504 153600               1.393  47              24.557  47
20220504 154800               1.394  47              24.586  47
20220504 171200               1.394  47              24.586  47
20220504 172400               1.395  47              24.614  47
20220504 173600               1.395  47              24.614  47
20220504 174800               1.396  47              24.642  47
20220504 180000               1.397  47              24.670  47
20220504 181200               1.398  47              24.699  47
20220504 182400               1.398  47              24.699  47
20220504 183600               1.399  47              24.727  47
20220504 194800               1.400  47              24.755  47
20220504 202400               1.400  47              24.755  47
20220504 203600               1.401  47              24.783  47
20220504 204800               1.401  47              24.783  47
20220504 210000               1.402  47              24.812  47
20220504 211200               1.403  47              24.840  47
20220504 212400               1.403  47              24.840  47
20220504 213600               1.404  47              24.868  47
20220504 223600               1.404  47              24.868  47
20220504 224800               1.403  47              24.840  47
20220504 230000               1.403  47              24.840  47
20220504 231200               1.402  47              24.812  47
20220504 232400               1.402  47              24.812  47
20220504 233600               1.401  47              24.783  47
20220504 234800               1.400  47              24.755  47
20220505 011200               1.400  47              24.755  47
20220505 012400               1.399  47              24.727  47
20220505 021200               1.399  47              24.727  47
20220505 022400               1.400  47              24.755  47
20220505 024800               1.400  47              24.755  47
20220505 030000               1.401  47              24.783  47
20220505 031200               1.401  47              24.783  47
20220505 032400               1.402  47              24.812  47
20220505 043600               1.402  47              24.812  47
20220505 044800               1.401  47              24.783  47
20220505 050000               1.401  47              24.783  47
20220505 053600               1.400  47              24.755  47
20220505 054800               1.399  47              24.727  47
20220505 060000               1.399  47              24.727  47
20220505 061200               1.398  47              24.699  47
20220505 071200               1.397  47              24.670  47
20220505 072400               1.396  47              24.642  47
20220505 073600               1.395  47              24.614  47
20220505 074800               1.394  47              24.586  47
20220505 080000               1.393  47              24.557  47
20220505 081200               1.385  47              24.332  47
20220505 082400               1.385  47              24.332  47
20220505 083600               1.386  47              24.360  47
20220505 091200               1.386  47              24.360  47
20220505 092400               1.387  47              24.389  47
20220505 103600               1.387  47              24.389  47
20220505 104800               1.386  47              24.360  47
20220505 140000               1.386  47              24.360  47
20220505 141200               1.385  47              24.332  47
20220505 164800               1.385  47              24.332  47
20220505 170000               1.386  47              24.360  47
20220505 171200               1.386  47              24.360  47
20220505 172400               1.387  47              24.389  47
20220505 173600               1.388  47              24.417  47
20220505 174800               1.389  47              24.445  47
20220505 180000               1.390  47              24.473  47
20220505 181200               1.391  47              24.501  47
20220505 182400               1.392  47              24.529  47
20220505 183600               1.392  47              24.529  47
20220505 191200               1.393  47              24.557  47
20220505 212400               1.393  47              24.557  47
20220505 213600               1.394  47              24.586  47
20220505 230000               1.394  47              24.586  47
20220506 000000               1.393  47              24.557  47
20220506 012400               1.393  47              24.557  47
20220506 023600               1.394  47              24.586  47
20220506 031200               1.394  47              24.586  47
20220506 033600               1.393  47              24.557  47
20220506 041200               1.393  47              24.557  47
20220506 042400               1.392  47              24.529  47
20220506 073600               1.392  47              24.529  47
20220506 074800               1.387  47              24.389  47
20220506 080000               1.381  47              24.220  47
20220506 081200               1.380  47              24.192  47
20220506 082400               1.380  47              24.192  47
20220506 084800               1.381  47              24.220  47
20220506 090000               1.383  47              24.276  47
20220506 092400               1.383  47              24.276  47
20220506 093600               1.382  47              24.248  47
20220506 094800               1.382  47              24.248  47
20220506 101200               1.381  47              24.220  47
20220506 103600               1.381  47              24.220  47
20220506 104800               1.383  47              24.276  47
20220506 110000               1.386  47              24.360  47
20220506 111200               1.390  47              24.473  47
20220506 112400               1.390  47              24.473  47
20220506 113600               1.389  47              24.445  47
20220506 122400               1.389  47              24.445  47
20220506 123600               1.388  47              24.417  47
20220506 124800               1.388  47              24.417  47
20220506 130000               1.387  47              24.389  47
20220506 131200               1.386  47              24.360  47
20220506 132400               1.385  47              24.332  47
20220506 133600               1.384  47              24.304  47
20220506 134800               1.383  47              24.276  47
20220506 143600               1.382  47              24.248  47
20220506 144800               1.381  47              24.220  47
20220506 151200               1.380  47              24.192  47
20220506 152400               1.379  47              24.164  47
20220506 161200               1.380  47              24.192  47
20220506 162400               1.381  47              24.220  47
20220506 164800               1.383  47              24.276  47
20220506 170000               1.384  47              24.304  47
20220506 171200               1.384  47              24.304  47
20220506 172400               1.385  47              24.332  47
20220506 173600               1.386  47              24.360  47
20220506 174800               1.387  47              24.389  47
20220506 180000               1.387  47              24.389  47
20220506 181200               1.388  47              24.417  47
20220506 183600               1.388  47              24.417  47
20220506 184800               1.389  47              24.445  47
20220506 200000               1.389  47              24.445  47
20220506 201200               1.388  47              24.417  47
20220506 223600               1.388  47              24.417  47
20220506 224800               1.389  47              24.445  47
20220507 001200               1.389  47              24.445  47
20220507 004800               1.388  47              24.417  47
20220507 053600               1.388  47              24.417  47
20220507 061200               1.389  47              24.445  47
20220507 062400               1.389  47              24.445  47
20220507 063600               1.390  47              24.473  47
20220507 071200               1.390  47              24.473  47
20220507 072400               1.389  47              24.445  47
20220507 073600               1.388  47              24.417  47
20220507 074800               1.388  47              24.417  47
20220507 080000               1.387  47              24.389  47
20220507 081200               1.386  47              24.360  47
20220507 084800               1.385  47              24.332  47
20220507 090000               1.384  47              24.304  47
20220507 091200               1.384  47              24.304  47
20220507 092400               1.383  47              24.276  47
20220507 093600               1.382  47              24.248  47
20220507 094800               1.382  47              24.248  47
20220507 112400               1.383  47              24.276  47
20220507 113600               1.384  47              24.304  47
20220507 114800               1.385  47              24.332  47
20220507 120000               1.386  47              24.360  47
20220507 121200               1.387  47              24.389  47
20220507 124800               1.387  47              24.389  47
20220507 130000               1.388  47              24.417  47
20220507 153600               1.388  47              24.417  47
20220507 154800               1.389  47              24.445  47
20220507 161200               1.389  47              24.445  47
20220507 162400               1.390  47              24.473  47
20220507 163600               1.391  47              24.501  47
20220507 164800               1.392  47              24.529  47
20220507 170000               1.392  47              24.529  47
20220507 171200               1.393  47              24.557  47
20220507 173600               1.393  47              24.557  47
20220507 174800               1.392  47              24.529  47
20220507 180000               1.392  47              24.529  47
20220507 181200               1.391  47              24.501  47
20220508 000000               1.391  47              24.501  47
20220508 001200               1.390  47              24.473  47
20220508 040000               1.390  47              24.473  47
20220508 041200               1.391  47              24.501  47
20220508 051200               1.391  47              24.501  47
20220508 052400               1.392  47              24.529  47
20220508 090000               1.392  47              24.529  47
20220508 091200               1.393  47              24.557  47
20220508 093600               1.393  47              24.557  47
20220508 100000               1.394  47              24.586  47
20220508 160000               1.394  47              24.586  47
20220508 161200               1.395  47              24.614  47
20220508 162400               1.395  47              24.614  47
20220508 172400               1.396  47              24.642  47
20220508 174800               1.396  47              24.642  47
20220508 180000               1.397  47              24.670  47
20220508 182400               1.397  47              24.670  47
20220508 192400               1.398  47              24.699  47
20220508 200000               1.398  47              24.699  47
20220508 201200               1.399  47              24.727  47
20220509 021200               1.399  47              24.727  47
20220509 022400               1.400  47              24.755  47
20220509 053600               1.400  47              24.755  47
20220509 054800               1.401  47              24.783  47
20220509 110000               1.401  47              24.783  47
20220509 111200               1.400  47              24.755  47
20220509 142400               1.400  47              24.755  47
20220509 143600               1.401  47              24.783  47
20220509 150000               1.401  47              24.783  47
20220509 151200               1.402  47              24.812  47
20220509 162400               1.402  47              24.812  47
20220509 163600               1.403  47              24.840  47
20220509 170000               1.403  47              24.840  47
20220509 171200               1.404  47              24.868  47
20220510 042400               1.404  47              24.868  47
20220510 043600               1.403  47              24.840  47
20220510 050000               1.403  47              24.840  47
20220510 051200               1.402  47              24.812  47
20220510 052400               1.401  47              24.783  47
20220510 064800               1.400  47              24.755  47
20220510 074800               1.400  47              24.755  47
20220510 080000               1.399  47              24.727  47
20220510 100000               1.399  47              24.727  47
20220510 101200               1.400  47              24.755  47
20220510 132400               1.400  47              24.755  47
20220510 134800               1.399  47              24.727  47
20220510 140000               1.399  47              24.727  47
20220510 141200               1.398  47              24.699  47
20220510 142400               1.397  47              24.670  47
20220510 150000               1.396  47              24.642  47
20220510 151200               1.396  47              24.642  47
20220510 152400               1.395  47              24.614  47
20220510 154800               1.395  47              24.614  47
20220510 160000               1.396  47              24.642  47
20220510 161200               1.396  47              24.642  47
20220510 164800               1.397  47              24.670  47
20220510 170000               1.397  47              24.670  47
20220510 171200               1.398  47              24.699  47
20220510 172400               1.398  47              24.699  47
20220510 173600               1.399  47              24.727  47
20220510 211200               1.399  47              24.727  47
20220510 212400               1.400  47              24.755  47
20220511 001200               1.400  47              24.755  47
20220511 002400               1.399  47              24.727  47
20220511 033600               1.399  47              24.727  47
20220511 034800               1.398  47              24.699  47
20220511 041200               1.398  47              24.699  47
20220511 042400               1.397  47              24.670  47
20220511 044800               1.397  47              24.670  47
20220511 050000               1.396  47              24.642  47
20220511 051200               1.396  47              24.642  47
20220511 064800               1.395  47              24.614  47
20220511 070000               1.394  47              24.586  47
20220511 080000               1.393  47              24.557  47
20220511 081200               1.392  47              24.529  47
20220511 083600               1.391  47              24.501  47
20220511 084800               1.390  47              24.473  47
20220511 090000               1.390  47              24.473  47
20220511 091200               1.389  47              24.445  47
20220511 101200               1.389  47              24.445  47
20220511 102400               1.388  47              24.417  47
20220511 141200               1.388  47              24.417  47
20220511 142400               1.354  47              23.467  47
20220511 143600               1.304  47              22.096  47
20220511 144800               1.310  47              22.259  47
20220511 170000               1.310  47              22.259  47
20220511 171200               1.321  47              22.558  47
20220511 181200               1.321  47              22.558  47
20220511 192400               1.320  47              22.531  47
20220511 211200               1.320  47              22.531  47
20220511 212400               1.319  47              22.504  47
20220512 033600               1.319  47              22.504  47
20220512 040000               1.318  47              22.477  47
20220512 041200               1.318  47              22.477  47
20220512 050000               1.317  47              22.449  47
20220512 051200               1.317  47              22.449  47
20220512 062400               1.316  47              22.422  47
20220512 064800               1.316  47              22.422  47
20220512 070000               1.315  47              22.395  47
20220512 071200               1.315  47              22.395  47
20220512 072400               1.314  47              22.368  47
20220512 073600               1.314  47              22.368  47
20220512 080000               1.313  47              22.340  47
20220512 081200               1.312  47              22.313  47
20220512 090000               1.311  47              22.286  47
20220512 091200               1.310  47              22.259  47
20220512 092400               1.309  47              22.232  47
20220512 093600               1.309  47              22.232  47
20220512 094800               1.308  47              22.204  47
20220512 100000               1.307  47              22.177  47
20220512 101200               1.306  47              22.150  47
20220512 102400               1.305  47              22.123  47
20220512 151200               1.305  47              22.123  47
20220512 152400               1.304  47              22.096  47
20220512 153600               1.304  47              22.096  47
20220512 154800               1.305  47              22.123  47
20220512 161200               1.305  47              22.123  47
20220512 162400               1.306  47              22.150  47
20220512 163600               1.306  47              22.150  47
20220512 170000               1.307  47              22.177  47
20220512 171200               1.322  47              22.586  47
20220512 194800               1.322  47              22.586  47
20220512 200000               1.321  47              22.558  47
20220512 211200               1.321  47              22.558  47
20220512 214800               1.322  47              22.586  47
20220513 031200               1.322  47              22.586  47
20220513 034800               1.321  47              22.558  47
20220513 050000               1.321  47              22.558  47
20220513 051200               1.311  47              22.286  47
20220513 080000               1.312  47              22.313  47
20220513 081200               1.303  47              22.068  47
20220513 092400               1.304  47              22.096  47
20220513 093600               1.301  47              22.014  47
20220513 101200               1.301  47              22.014  47
20220513 102400               1.187  47              19.010  47
20220513 103600               1.200  47              19.344  47
20220513 104800               1.193  47              19.164  47
20220513 110000               1.196  47              19.241  47
20220513 172400               1.196  47              19.241  47
20220513 173600               1.202  47              19.396  47
20220513 181200               1.203  47              19.422  47
20220513 182400               1.204  47              19.447  47
20220513 183600               1.203  47              19.422  47
20220513 184800               1.202  47              19.396  47
20220513 190000               1.201  47              19.370  47
20220513 191200               1.200  47              19.344  47
20220513 211200               1.199  47              19.318  47
20220513 212400               1.200  47              19.344  47
20220513 213600               1.200  47              19.344  47
20220513 222400               1.201  47              19.370  47
20220513 223600               1.205  47              19.473  47
20220513 232400               1.205  47              19.473  47
20220513 233600               1.206  47              19.499  47
20220514 000000               1.206  47              19.499  47
20220514 001200               1.207  47              19.525  47
20220514 053600               1.207  47              19.525  47
20220514 054800               1.206  47              19.499  47
20220514 070000               1.206  47              19.499  47
20220514 071200               1.207  47              19.525  47
20220514 081200               1.207  47              19.525  47
20220514 082400               1.198  47              19.292  47
20220514 100000               1.197  47              19.267  47
20220514 122400               1.197  47              19.267  47
20220514 123600               1.200  47              19.344  47
20220514 124800               1.203  47              19.422  47
20220515 000000               1.202  47              19.396  47
20220515 001200               1.203  47              19.422  47
20220515 080000               1.203  47              19.422  47
20220515 083600               1.204  47              19.447  47
20220515 091200               1.204  47              19.447  47
20220515 092400               1.200  47              19.344  47
20220515 121200               1.199  47              19.318  47
20220515 122400               1.203  47              19.422  47
20220515 144800               1.203  47              19.422  47
20220515 150000               1.206  47              19.499  47
20220516 071200               1.206  47              19.499  47
20220516 072400               1.205  47              19.473  47
20220516 080000               1.205  47              19.473  47
20220516 081200               1.196  47              19.241  47
20220516 091200               1.195  47              19.215  47
20220516 092400               1.195  47              19.215  47
20220516 093600               1.196  47              19.241  47
20220516 094800               1.196  47              19.241  47
20220516 133600               1.195  47              19.215  47
20220516 134800               1.203  47              19.422  47
20220516 140000               1.200  47              19.344  47
20220516 144800               1.200  47              19.344  47
20220516 150000               1.212  47              19.655  47
20220516 172400               1.212  47              19.655  47
20220516 173600               1.216  47              19.759  47
20220516 174800               1.218  47              19.811  47
20220516 180000               1.222  47              19.915  47
20220516 234800               1.221  47              19.889  47
20220517 000000               1.222  47              19.915  47
20220517 010000               1.222  47              19.915  47
20220517 011200               1.223  47              19.941  47
20220517 012400               1.223  47              19.941  47
20220517 031200               1.222  47              19.915  47
20220517 032400               1.221  47              19.889  47
20220517 042400               1.222  47              19.915  47
20220517 043600               1.218  47              19.811  47
20220517 050000               1.217  47              19.785  47
20220517 051200               1.217  47              19.785  47
20220517 053600               1.216  47              19.759  47
20220517 061200               1.216  47              19.759  47
20220517 062400               1.215  47              19.733  47
20220517 070000               1.215  47              19.733  47
20220517 080000               1.216  47              19.759  47
20220517 081200               1.208  47              19.551  47
20220517 082400               1.207  47              19.525  47
20220517 084800               1.207  47              19.525  47
20220517 091200               1.206  47              19.499  47
20220517 131200               1.206  47              19.499  47
20220517 134800               1.207  47              19.525  47
20220517 171200               1.207  47              19.525  47
20220517 172400               1.208  47              19.551  47
20220517 173600               1.208  47              19.551  47
20220517 174800               1.216  47              19.759  47
20220517 184800               1.216  47              19.759  47
20220517 213600               1.217  47              19.785  47
20220517 214800               1.213  47              19.681  47
20220518 053600               1.213  47              19.681  47
20220518 054800               1.214  47              19.707  47
20220518 062400               1.214  47              19.707  47
20220518 080000               1.213  47              19.681  47
20220518 081200               1.204  47              19.447  47
20220518 101200               1.205  47              19.473  47
20220518 102400               1.202  47              19.396  47
20220518 112400               1.203  47              19.422  47
20220518 113600               1.204  47              19.447  47
20220518 153600               1.203  47              19.422  47
20220518 154800               1.204  47              19.447  47
20220518 161200               1.205  47              19.473  47
20220518 162400               1.206  47              19.499  47
20220518 170000               1.207  47              19.525  47
20220518 171200               1.209  47              19.577  47
20220518 172400               1.211  47              19.629  47
20220518 173600               1.213  47              19.681  47
20220518 174800               1.215  47              19.733  47
20220518 200000               1.216  47              19.759  47
20220518 201200               1.216  47              19.759  47
20220518 202400               1.215  47              19.733  47
20220519 044800               1.215  47              19.733  47
20220519 050000               1.214  47              19.707  47
20220519 051200               1.214  47              19.707  47
20220519 062400               1.215  47              19.733  47
20220519 063600               1.216  47              19.759  47
20220519 072400               1.216  47              19.759  47
20220519 073600               1.214  47              19.707  47
20220519 080000               1.214  47              19.707  47
20220519 081200               1.207  47              19.525  47
20220519 082400               1.209  47              19.577  47
20220519 092400               1.208  47              19.551  47
20220519 093600               1.208  47              19.551  47
20220519 094800               1.209  47              19.577  47
20220519 152400               1.209  47              19.577  47
20220519 161200               1.210  47              19.603  47
20220519 170000               1.210  47              19.603  47
20220519 171200               1.209  47              19.577  47
20220519 172400               1.209  47              19.577  47
20220519 173600               1.215  47              19.733  47
20220519 174800               1.216  47              19.759  47
20220519 180000               1.218  47              19.811  47
20220519 181200               1.219  47              19.837  47
20220519 182400               1.220  47              19.863  47
20220519 184800               1.221  47              19.889  47
20220519 190000               1.221  47              19.889  47
20220519 191200               1.222  47              19.915  47
20220520 000000               1.222  47              19.915  47
20220520 001200               1.223  47              19.941  47
20220520 020000               1.223  47              19.941  47
20220520 022400               1.222  47              19.915  47
20220520 161200               1.222  47              19.915  47
20220520 162400               1.223  47              19.941  47
20220520 164800               1.223  47              19.941  47
20220520 171200               1.222  47              19.915  47
20220520 173600               1.222  47              19.915  47
20220520 192400               1.221  47              19.889  47
20220520 193600               1.222  47              19.915  47
20220521 081200               1.222  47              19.915  47
20220521 082400               1.223  47              19.941  47
20220521 124800               1.223  47              19.941  47
20220521 130000               1.222  47              19.915  47
20220522 122400               1.222  47              19.915  47
20220522 123600               1.223  47              19.941  47
20220522 151200               1.223  47              19.941  47
20220522 152400               1.222  47              19.915  47
20220523 072400               1.222  47              19.915  47
20220523 073600               1.223  47              19.941  47
20220523 080000               1.223  47              19.941  47
20220523 081200               1.212  47              19.655  47
20220523 113600               1.212  47              19.655  47
20220523 114800               1.220  47              19.863  47
20220523 120000               1.221  47              19.889  47
20220523 121200               1.222  47              19.915  47
20220523 141200               1.221  47              19.889  47
20220523 142400               1.217  47              19.785  47
20220523 153600               1.218  47              19.811  47
20220523 154800               1.221  47              19.889  47
20220523 180000               1.220  47              19.863  47
20220523 181200               1.223  47              19.941  47
20220523 192400               1.223  47              19.941  47
20220523 193600               1.222  47              19.915  47
20220523 210000               1.222  47              19.915  47
20220523 234800               1.223  47              19.941  47
20220524 011200               1.223  47              19.941  47
20220524 013600               1.222  47              19.915  47
20220524 042400               1.222  47              19.915  47
20220524 043600               1.223  47              19.941  47
20220524 044800               1.223  47              19.941  47
20220524 070000               1.222  47              19.915  47
20220524 074800               1.222  47              19.915  47
20220524 080000               1.217  47              19.785  47
20220524 093600               1.218  47              19.811  47
20220524 110000               1.218  47              19.811  47
20220524 124800               1.219  47              19.837  47
20220524 130000               1.222  47              19.915  47
20220525 073600               1.222  47              19.915  47
20220525 080000               1.223  47              19.941  47
20220525 081200               1.222  47              19.915  47
20220525 150000               1.222  47              19.915  47
20220525 151200               1.220  47              19.863  47
20220525 152400               1.216  47              19.759  47
20220525 204800               1.216  47              19.759  47
20220525 210000               1.223  47              19.941  47
20220526 000000               1.223  47              19.941  47
20220526 002400               1.222  47              19.915  47
20220526 050000               1.222  47              19.915  47
20220526 051200               1.212  47              19.655  47
20220526 061200               1.212  47              19.655  47
20220526 072400               1.211  47              19.629  47
20220526 073600               1.210  47              19.603  47
20220526 074800               1.210  47              19.603  47
20220526 080000               1.206  47              19.499  47
20220526 081200               1.193  47              19.164  47
20220526 082400               1.171  47              18.601  47
20220526 083600               1.141  47              17.845  47
20220526 084800               1.128  47              17.521  47
20220526 090000               1.125  47              17.447  47
20220526 091200               1.128  47              17.521  47
20220526 093600               1.128  47              17.521  47
20220526 110000               1.127  47              17.496  47
20220526 111200               1.121  47              17.348  47
20220526 112400               1.124  47              17.422  47
20220526 122400               1.125  47              17.447  47
20220526 123600               1.126  47              17.472  47
20220526 133600               1.126  47              17.472  47
20220526 134800               1.124  47              17.422  47
20220526 173600               1.125  47              17.447  47
20220526 174800               1.126  47              17.472  47
20220526 181200               1.125  47              17.447  47
20220526 182400               1.124  47              17.422  47
20220527 000000               1.125  47              17.447  47
20220527 001200               1.125  47              17.447  47
20220527 013600               1.124  47              17.422  47
20220527 014800               1.123  47              17.397  47
20220527 050000               1.124  47              17.422  47
20220527 051200               1.114  47              17.175  47
20220527 052400               1.111  47              17.101  47
20220527 054800               1.111  47              17.101  47
20220527 060000               1.113  47              17.150  47
20220527 061200               1.112  47              17.125  47
20220527 062400               1.111  47              17.101  47
20220527 063600               1.113  47              17.150  47
20220527 082400               1.112  47              17.125  47
20220527 083600               1.111  47              17.101  47
20220527 092400               1.112  47              17.125  47
20220527 093600               1.113  47              17.150  47
20220527 094800               1.112  47              17.125  47
20220527 100000               1.111  47              17.101  47
20220527 102400               1.111  47              17.101  47
20220527 103600               0.858  47              11.310  47
20220527 104800               0.980  47              13.990  47
20220527 110000               0.963  47              13.604  47
20220527 111200               0.951  47              13.333  47
20220527 112400               0.944  47              13.177  47
20220527 113600               0.944  47              13.177  47
20220527 114800               0.941  47              13.110  47
20220527 120000               0.939  47              13.066  47
20220527 121200               0.938  47              13.043  47
20220527 122400               0.934  47              12.955  47
20220527 123600               0.933  47              12.932  47
20220527 124800               0.932  47              12.910  47
20220527 130000               0.930  47              12.866  47
20220527 131200               0.928  47              12.822  47
20220527 132400               0.926  47              12.777  47
20220527 133600               0.925  47              12.755  47
20220527 134800               0.922  47              12.689  47
20220527 140000               0.921  47              12.667  47
20220527 141200               0.919  47              12.623  47
20220527 142400               0.918  47              12.601  47
20220527 143600               0.916  47              12.557  47
20220527 144800               0.914  47              12.513  47
20220527 150000               0.912  47              12.470  47
20220527 151200               0.910  47              12.426  47
20220527 152400               0.908  47              12.382  47
20220527 153600               0.907  47              12.360  47
20220527 154800               0.905  47              12.317  47
20220527 160000               0.903  47              12.273  47
20220527 161200               0.902  47              12.251  47
20220527 162400               0.900  47              12.208  47
20220527 163600               0.898  47              12.165  47
20220527 164800               0.897  47              12.143  47
20220527 170000               0.894  47              12.078  47
20220527 171200               0.894  47              12.078  47
20220527 172400               0.912  47              12.470  47
20220527 173600               0.909  47              12.404  47
20220527 174800               0.908  47              12.382  47
20220527 180000               0.907  47              12.360  47
20220527 181200               0.905  47              12.317  47
20220527 182400               0.903  47              12.273  47
20220527 183600               0.893  47              12.057  47
20220527 184800               0.892  47              12.035  47
20220527 190000               0.890  47              11.992  47
20220527 191200               0.889  47              11.970  47
20220527 192400               0.887  47              11.927  47
20220527 193600               0.885  47              11.884  47
20220527 194800               0.883  47              11.841  47
20220527 200000               0.881  47              11.798  47
20220527 201200               0.879  47              11.756  47
20220527 202400               0.877  47              11.713  47
20220527 203600               0.875  47              11.670  47
20220527 204800               0.873  47              11.628  47
20220527 210000               0.871  47              11.585  47
20220527 211200               0.869  47              11.543  47
20220527 212400               0.867  47              11.500  47
20220527 213600               0.865  47              11.458  47
20220527 214800               0.863  47              11.415  47
20220527 220000               0.861  47              11.373  47
20220527 221200               0.859  47              11.331  47
20220527 222400               0.857  47              11.289  47
20220527 223600               0.855  47              11.246  47
20220527 224800               0.853  47              11.204  47
20220527 230000               0.851  47              11.162  47
20220527 231200               0.849  47              11.120  47
20220527 232400               0.846  47              11.057  47
20220527 233600               0.844  47              11.015  47
20220527 234800               0.842  47              10.974  47
20220528 000000               0.840  47              10.932  47
20220528 001200               0.838  47              10.890  47
20220528 002400               0.836  47              10.849  47
20220528 003600               0.833  47              10.787  47
20220528 004800               0.831  47              10.746  47
20220528 010000               0.829  47              10.704  47
20220528 011200               0.827  47              10.663  47
20220528 012400               0.825  47              10.622  47
20220528 013600               0.823  47              10.581  47
20220528 014800               0.821  47              10.540  47
20220528 020000               0.819  47              10.498  47
20220528 021200               0.817  47              10.457  47
20220528 022400               0.814  47              10.396  47
20220528 023600               0.812  47              10.355  47
20220528 024800               0.810  47              10.314  47
20220528 030000               0.807  47              10.253  47
20220528 031200               0.805  47              10.212  47
20220528 032400               0.804  47              10.192  47
20220528 033600               0.802  47              10.151  47
20220528 034800               0.800  47              10.111  47
20220528 040000               0.797  47              10.050  47
20220528 041200               0.796  47              10.030  47
20220528 042400               0.793  47               9.970  47
20220528 043600               0.792  47               9.950  47
20220528 044800               0.789  47               9.890  47
20220528 050000               0.785  47               9.810  47
20220528 051200               0.783  47               9.770  47
20220528 052400               0.781  47               9.730  47
20220528 053600               0.779  47               9.690  47
20220528 054800               0.776  47               9.630  47
20220528 060000               0.775  47               9.611  47
20220528 061200               0.772  47               9.551  47
20220528 062400               0.770  47               9.512  47
20220528 063600               0.768  47               9.472  47
20220528 064800               0.764  47               9.393  47
20220528 070000               0.763  47               9.374  47
20220528 071200               0.760  47               9.315  47
20220528 072400               0.757  47               9.256  47
20220528 073600               0.756  47               9.236  47
20220528 074800               0.753  47               9.178  47
20220528 080000               0.752  47               9.158  47
20220528 081200               0.749  47               9.100  47
20220528 082400               0.747  47               9.061  47
20220528 083600               0.744  47               9.003  47
20220528 084800               0.742  47               8.964  47
20220528 090000               0.739  47               8.906  47
20220528 091200               0.736  47               8.848  47
20220528 092400               0.734  47               8.810  47
20220528 093600               0.732  47               8.772  47
20220528 094800               0.729  47               8.714  47
20220528 100000               0.661  47               7.451  47
20220528 101200               0.461  47               4.186  47
20220528 102400               0.433  47               3.787  47
20220528 103600               0.431  47               3.759  47
20220528 104800               0.426  47               3.689  47
20220528 110000               0.424  47               3.661  47
20220528 111200               0.419  47               3.593  47
20220528 112400               0.417  47               3.565  47
20220528 113600               0.414  47               3.524  47
20220528 114800               0.413  47               3.511  47
20220528 120000               0.405  47               3.402  47
20220528 121200               0.404  47               3.389  47
20220528 122400               0.397  47               3.296  47
20220528 123600               0.397  47               3.296  47
20220528 124800               0.390  47               3.203  47
20220528 130000               0.389  47               3.190  47
20220528 131200               0.383  47               3.112  47
20220528 132400               0.382  47               3.099  47
20220528 133600               0.381  47               3.086  47
20220528 134800               0.374  47               2.995  47
20220528 140000               0.373  47               2.983  47
20220528 141200               0.367  47               2.906  47
20220528 142400               0.361  47               2.831  47
20220528 143600               0.359  47               2.805  47
20220528 144800               0.354  47               2.743  47
20220528 150000               0.351  47               2.706  47
20220528 151200               0.347  47               2.657  47
20220528 152400               0.343  47               2.608  47
20220528 153600               0.339  47               2.560  47
20220528 154800               0.335  47               2.512  47
20220528 160000               0.330  47               2.452  47
20220528 161200               0.330  47               2.452  47
20220528 162400               0.329  47               2.440  47
20220528 163600               0.327  47               2.416  47
20220528 164800               0.324  47               2.381  47
20220528 170000               0.323  47               2.369  47
20220528 171200               0.323  47               2.369  47
20220528 172400               0.324  47               2.381  47
20220528 173600               0.326  47               2.404  47
20220528 174800               0.327  47               2.416  47
20220528 180000               0.324  47               2.381  47
20220528 181200               0.322  47               2.357  47
20220528 182400               0.320  47               2.334  47
20220528 183600               0.317  47               2.299  47
20220528 184800               0.315  47               2.276  47
20220528 190000               0.315  47               2.276  47
20220528 191200               0.312  47               2.241  47
20220528 192400               0.309  47               2.207  47
20220528 193600               0.308  47               2.196  47
20220528 194800               0.306  47               2.173  47
20220528 200000               0.302  47               2.128  47
20220528 201200               0.300  47               2.105  47
20220528 202400               0.300  47               2.105  47
20220528 203600               0.297  47               2.071  47
20220528 204800               0.295  47               2.049  47
20220528 210000               0.293  47               2.027  47
20220528 211200               0.291  47               2.005  47
20220528 212400               0.287  47               1.961  47
20220528 213600               0.287  47               1.961  47
20220528 214800               0.285  47               1.939  47
20220528 220000               0.284  47               1.928  47
20220528 221200               0.279  47               1.874  47
20220528 222400               0.277  47               1.853  47
20220528 223600               0.277  47               1.853  47
20220528 224800               0.272  47               1.800  47
20220528 230000               0.270  47               1.779  47
20220528 231200               0.268  47               1.757  47
20220528 232400               0.264  47               1.716  47
20220528 233600               0.261  47               1.685  47
20220528 234800               0.257  47               1.643  47
20220529 000000               0.254  47               1.613  47
20220529 001200               0.250  47               1.572  47
20220529 002400               0.247  47               1.542  47
20220529 003600               0.241  47               1.483  47
20220529 004800               0.238  47               1.453  47
20220529 010000               0.233  47               1.405  47
20220529 011200               0.229  47               1.366  47
20220529 012400               0.224  47               1.319  47
20220529 013600               0.220  47               1.282  47
20220529 014800               0.214  47               1.226  47
20220529 020000               0.209  47               1.181  47
20220529 021200               0.204  47               1.136  47
20220529 022400               0.197  47               1.074  47
20220529 023600               0.190  47               1.014  47
20220529 024800               0.184  47               0.963  47
20220529 030000               0.177  47               0.905  47
20220529 031200               0.168  47               0.832  47
20220529 032400               0.159  47               0.762  47
20220529 033600               0.151  47               0.702  47
20220529 034800               0.142  47               0.636  47
20220529 040000               0.134  47               0.580  47
20220529 041200               0.124  47               0.512  47
20220529 042400               0.116  47               0.460  47
20220529 043600               0.106  47               0.398  47
20220529 044800               0.095  47               0.334  47
20220529 050000               0.086  47               0.285  47
20220529 051200               0.074  47               0.224  47
20220529 052400               0.061  47               0.165  47
20220529 053600               0.052  47               0.127  47
20220529 054800               0.037  47               0.074  47
20220529 060000               0.016  47               0.019  47
20220529 061200               0.006  47               0.005  47
20220529 071200               0.005  47               0.005  47
20220529 072400               0.004  47               0.004  47
20220529 074800               0.003  47               0.003  47
20220529 080000               0.002  47               0.002  47
20220529 113600               0.001  47               0.001  47
20220529 114800               0.000  47               0.000  47
20220703 173600               0.000  47               0.000  47
20220703 174800               0.042  47               0.091  47
20220703 180000               0.875  47              11.670  47
20220703 181200               0.760  47               9.315  47
20220703 182400               0.787  47               9.850  47
20220703 183600               0.803  47              10.172  47
20220703 184800               0.808  47              10.273  47
20220703 190000               0.806  47              10.233  47
20220703 191200               0.804  47              10.192  47
20220703 201200               0.803  47              10.172  47
20220703 202400               0.920  47              12.645  47
20220703 203600               1.239  47              20.360  47
20220703 204800               1.298  47              21.933  47
20220703 210000               1.292  47              21.771  47
20220703 213600               1.291  47              21.744  47
20220703 214800               1.290  47              21.717  47
20220703 231200               1.290  47              21.717  47
20220703 232400               1.288  47              21.663  47
20220704 003600               1.288  47              21.663  47
20220704 004800               1.287  47              21.636  47
20220704 014800               1.287  47              21.636  47
20220704 030000               1.286  47              21.610  47
20220704 031200               1.285  47              21.583  47
20220704 033600               1.285  47              21.583  47
20220704 034800               1.284  47              21.556  47
20220704 040000               1.284  47              21.556  47
20220704 041200               1.283  47              21.529  47
20220704 044800               1.284  47              21.556  47
20220704 050000               1.284  47              21.556  47
20220704 051200               1.283  47              21.529  47
20220704 063600               1.284  47              21.556  47
20220704 064800               1.271  47              21.208  47
20220704 070000               1.272  47              21.234  47
20220704 080000               1.272  47              21.234  47
20220704 081200               1.271  47              21.208  47
20220704 090000               1.270  47              21.181  47
20220704 091200               1.265  47              21.048  47
20220704 092400               1.261  47              20.942  47
20220704 093600               1.263  47              20.995  47
20220704 101200               1.264  47              21.021  47
20220704 102400               1.266  47              21.074  47
20220704 103600               1.274  47              21.288  47
20220704 104800               1.273  47              21.261  47
20220704 110000               1.259  47              20.888  47
20220704 111200               1.239  47              20.360  47
20220704 112400               1.231  47              20.150  47
20220704 113600               1.230  47              20.124  47
20220704 114800               1.264  47              21.021  47
20220704 120000               1.270  47              21.181  47
20220704 121200               1.271  47              21.208  47
20220704 122400               1.262  47              20.968  47
20220704 130000               1.262  47              20.968  47
20220704 131200               1.274  47              21.288  47
20220704 150000               1.273  47              21.261  47
20220704 151200               1.267  47              21.101  47
20220704 152400               1.265  47              21.048  47
20220704 153600               1.264  47              21.021  47
20220704 154800               1.262  47              20.968  47
20220704 163600               1.262  47              20.968  47
20220704 164800               1.263  47              20.995  47
20220704 172400               1.263  47              20.995  47
20220704 173600               1.272  47              21.234  47
20220704 193600               1.272  47              21.234  47
20220704 194800               1.273  47              21.261  47
20220704 233600               1.273  47              21.261  47
20220704 234800               1.271  47              21.208  47
20220705 014800               1.271  47              21.208  47
20220705 020000               1.273  47              21.261  47
20220705 043600               1.273  47              21.261  47
20220705 044800               1.272  47              21.234  47
20220705 062400               1.272  47              21.234  47
20220705 063600               1.270  47              21.181  47
20220705 080000               1.269  47              21.154  47
20220705 081200               1.261  47              20.942  47
20220705 090000               1.262  47              20.968  47
20220705 104800               1.262  47              20.968  47
20220705 110000               1.263  47              20.995  47
20220705 111200               1.264  47              21.021  47
20220705 112400               1.275  47              21.315  47
20220705 122400               1.276  47              21.342  47
20220705 123600               1.265  47              21.048  47
20220705 124800               1.265  47              21.048  47
20220705 130000               1.260  47              20.915  47
20220705 131200               1.259  47              20.888  47
20220705 132400               1.260  47              20.915  47
20220705 133600               1.260  47              20.915  47
20220705 134800               1.261  47              20.942  47
20220705 141200               1.261  47              20.942  47
20220705 142400               1.254  47              20.756  47
20220705 143600               1.250  47              20.650  47
20220705 144800               1.250  47              20.650  47
20220705 150000               1.247  47              20.571  47
20220705 152400               1.247  47              20.571  47
20220705 153600               1.139  47              17.795  47
20220705 154800               0.761  47               9.334  47
20220705 160000               0.336  47               2.524  47
20220705 161200               0.027  47               0.045  47
20220705 162400               0.012  47               0.012  47
20220705 163600               0.056  47               0.144  47
20220705 164800               0.055  47               0.139  47
20220705 170000               0.010  47               0.009  47
20220705 171200               0.004  47               0.004  47
20220706 001200               0.004  47               0.004  47
20220706 222400               0.003  47               0.003  47
20220706 223600               0.002  47               0.002  47
20220706 224800               0.717  47               8.486  47
20220706 230000               0.846  47              11.057  47
20220706 231200               0.781  47               9.730  47
20220706 232400               0.794  47               9.990  47
20220706 233600               0.801  47              10.131  47
20220706 234800               0.800  47              10.111  47
20220707 000000               0.802  47              10.151  47
20220707 001200               0.803  47              10.172  47
20220707 002400               0.803  47              10.172  47
20220707 074800               0.804  47              10.192  47
20220707 080000               1.114  47              17.175  47
20220707 081200               1.201  47              19.370  47
20220707 082400               1.190  47              19.087  47
20220707 083600               1.176  47              18.729  47
20220707 084800               1.178  47              18.780  47
20220707 090000               1.176  47              18.729  47
20220707 091200               1.178  47              18.780  47
20220707 092400               1.293  47              21.798  47
20220707 100000               1.293  47              21.798  47
20220707 101200               1.268  47              21.128  47
20220707 102400               1.256  47              20.809  47
20220707 103600               1.252  47              20.703  47
20220707 104800               1.254  47              20.756  47
20220707 110000               1.252  47              20.703  47
20220707 111200               1.261  47              20.942  47
20220707 112400               1.263  47              20.995  47
20220707 113600               1.262  47              20.968  47
20220707 114800               1.261  47              20.942  47
20220707 130000               1.262  47              20.968  47
20220707 131200               1.258  47              20.862  47
20220707 132400               1.256  47              20.809  47
20220707 142400               1.256  47              20.809  47
20220707 143600               1.252  47              20.703  47
20220707 150000               1.251  47              20.676  47
20220707 151200               1.250  47              20.650  47
20220707 152400               1.249  47              20.624  47
20220707 160000               1.248  47              20.597  47
20220707 161200               1.249  47              20.624  47
20220707 163600               1.249  47              20.624  47
20220707 164800               1.248  47              20.597  47
20220707 170000               1.248  47              20.597  47
20220707 171200               1.247  47              20.571  47
20220707 172400               1.247  47              20.571  47
20220707 173600               1.259  47              20.888  47
20220707 190000               1.258  47              20.862  47
20220707 191200               1.261  47              20.942  47
20220707 204800               1.261  47              20.942  47
20220707 210000               1.263  47              20.995  47
20220707 211200               1.262  47              20.968  47
20220707 212400               1.261  47              20.942  47
20220707 214800               1.261  47              20.942  47
20220707 220000               1.260  47              20.915  47
20220707 223600               1.259  47              20.888  47
20220707 224800               1.259  47              20.888  47
20220707 230000               1.258  47              20.862  47
20220707 231200               1.259  47              20.888  47
20220707 232400               1.259  47              20.888  47
20220707 233600               1.260  47              20.915  47
20220707 234800               1.259  47              20.888  47
20220708 022400               1.259  47              20.888  47
20220708 023600               1.258  47              20.862  47
20220708 040000               1.258  47              20.862  47
20220708 041200               1.259  47              20.888  47
20220708 080000               1.259  47              20.888  47
20220708 081200               1.251  47              20.676  47
20220708 082400               1.249  47              20.624  47
20220708 091200               1.250  47              20.650  47
20220708 092400               1.250  47              20.650  47
20220708 093600               1.249  47              20.624  47
20220708 103600               1.249  47              20.624  47
20220708 110000               1.248  47              20.597  47
20220708 111200               1.263  47              20.995  47
20220708 112400               1.261  47              20.942  47
20220708 130000               1.261  47              20.942  47
20220708 131200               1.257  47              20.835  47
20220708 132400               1.256  47              20.809  47
20220708 133600               1.255  47              20.782  47
20220708 142400               1.255  47              20.782  47
20220708 143600               1.256  47              20.809  47
20220708 144800               1.256  47              20.809  47
20220708 151200               1.254  47              20.756  47
20220708 152400               1.253  47              20.729  47
20220708 162400               1.253  47              20.729  47
20220708 163600               1.254  47              20.756  47
20220708 171200               1.254  47              20.756  47
20220708 172400               1.253  47              20.729  47
20220708 173600               1.261  47              20.942  47
20220708 180000               1.262  47              20.968  47
20220708 181200               1.263  47              20.995  47
20220708 190000               1.263  47              20.995  47
20220708 191200               1.265  47              21.048  47
20220708 194800               1.266  47              21.074  47
20220708 200000               1.267  47              21.101  47
20220708 204800               1.267  47              21.101  47
20220708 210000               1.265  47              21.048  47
20220708 211200               1.264  47              21.021  47
20220708 220000               1.264  47              21.021  47
20220708 221200               1.263  47              20.995  47
20220708 232400               1.263  47              20.995  47
20220709 000000               1.264  47              21.021  47
20220709 003600               1.264  47              21.021  47
20220709 004800               1.265  47              21.048  47
20220709 010000               1.265  47              21.048  47
20220709 011200               1.266  47              21.074  47
20220709 030000               1.266  47              21.074  47
20220709 031200               1.265  47              21.048  47
20220709 040000               1.265  47              21.048  47
20220709 041200               1.268  47              21.128  47
20220709 060000               1.268  47              21.128  47
20220709 061200               1.270  47              21.181  47
20220709 070000               1.270  47              21.181  47
20220709 072400               1.271  47              21.208  47
20220709 074800               1.273  47              21.261  47
20220709 080000               1.269  47              21.154  47
20220709 081200               1.259  47              20.888  47
20220709 090000               1.259  47              20.888  47
20220709 091200               1.260  47              20.915  47
20220709 111200               1.260  47              20.915  47
20220709 112400               1.259  47              20.888  47
20220709 120000               1.259  47              20.888  47
20220709 121200               1.268  47              21.128  47
20220709 122400               1.269  47              21.154  47
20220709 133600               1.269  47              21.154  47
20220709 141200               1.268  47              21.128  47
20220709 142400               1.268  47              21.128  47
20220709 143600               1.267  47              21.101  47
20220709 151200               1.268  47              21.128  47
20220709 152400               1.270  47              21.181  47
20220709 154800               1.270  47              21.181  47
20220709 160000               1.273  47              21.261  47
20220709 162400               1.273  47              21.261  47
20220709 164800               1.272  47              21.234  47
20220709 171200               1.271  47              21.208  47
20220709 212400               1.270  47              21.181  47
20220709 213600               1.273  47              21.261  47
20220709 214800               1.272  47              21.234  47
20220709 220000               1.271  47              21.208  47
20220710 011200               1.271  47              21.208  47
20220710 012400               1.273  47              21.261  47
20220710 024800               1.273  47              21.261  47
20220710 030000               1.271  47              21.208  47
20220710 041200               1.271  47              21.208  47
20220710 042400               1.272  47              21.234  47
20220710 043600               1.273  47              21.261  47
20220710 050000               1.273  47              21.261  47
20220710 053600               1.272  47              21.234  47
20220710 110000               1.272  47              21.234  47
20220710 112400               1.271  47              21.208  47
20220710 122400               1.271  47              21.208  47
20220710 132400               1.272  47              21.234  47
20220710 142400               1.272  47              21.234  47
20220710 144800               1.271  47              21.208  47
20220710 171200               1.271  47              21.208  47
20220710 173600               1.272  47              21.234  47
20220710 174800               1.272  47              21.234  47
20220710 183600               1.273  47              21.261  47
20220710 212400               1.272  47              21.234  47
20220710 213600               1.271  47              21.208  47
20220711 000000               1.271  47              21.208  47
20220711 011200               1.272  47              21.234  47
20220711 021200               1.272  47              21.234  47
20220711 022400               1.271  47              21.208  47
20220711 041200               1.271  47              21.208  47
20220711 061200               1.272  47              21.234  47
20220711 062400               1.273  47              21.261  47
20220711 064800               1.274  47              21.288  47
20220711 070000               1.271  47              21.208  47
20220711 071200               1.273  47              21.261  47
20220711 072400               1.276  47              21.342  47
20220711 073600               1.272  47              21.234  47
20220711 074800               1.272  47              21.234  47
20220711 080000               1.266  47              21.074  47
20220711 081200               1.262  47              20.968  47
20220711 101200               1.262  47              20.968  47
20220711 121200               1.263  47              20.995  47
20220711 132400               1.263  47              20.995  47
20220711 133600               1.261  47              20.942  47
20220711 143600               1.262  47              20.968  47
20220711 144800               1.263  47              20.995  47
20220711 170000               1.264  47              21.021  47
20220711 171200               1.272  47              21.234  47
20220711 174800               1.272  47              21.234  47
20220711 180000               1.274  47              21.288  47
20220711 183600               1.274  47              21.288  47
20220711 190000               1.273  47              21.261  47
20220711 200000               1.273  47              21.261  47
20220711 201200               1.271  47              21.208  47
20220711 204800               1.272  47              21.234  47
20220711 223600               1.272  47              21.234  47
20220711 224800               1.273  47              21.261  47
20220711 233600               1.273  47              21.261  47
20220712 000000               1.272  47              21.234  47
20220712 001200               1.272  47              21.234  47
20220712 022400               1.271  47              21.208  47
20220712 032400               1.271  47              21.208  47
20220712 034800               1.272  47              21.234  47
20220712 044800               1.273  47              21.261  47
20220712 050000               1.274  47              21.288  47
20220712 052400               1.274  47              21.288  47
20220712 053600               1.272  47              21.234  47
20220712 072400               1.273  47              21.261  47
20220712 073600               1.267  47              21.101  47
20220712 074800               1.270  47              21.181  47
20220712 080000               1.268  47              21.128  47
20220712 081200               1.258  47              20.862  47
20220712 082400               1.259  47              20.888  47
20220712 083600               1.261  47              20.942  47
20220712 084800               1.258  47              20.862  47
20220712 090000               1.260  47              20.915  47
20220712 091200               1.266  47              21.074  47
20220712 092400               1.269  47              21.154  47
20220712 100000               1.269  47              21.154  47
20220712 101200               1.268  47              21.128  47
20220712 110000               1.265  47              21.048  47
20220712 111200               1.262  47              20.968  47
20220712 112400               1.260  47              20.915  47
20220712 121200               1.260  47              20.915  47
20220712 122400               1.259  47              20.888  47
20220712 123600               1.258  47              20.862  47
20220712 130000               1.258  47              20.862  47
20220712 132400               1.259  47              20.888  47
20220712 133600               1.260  47              20.915  47
20220712 141200               1.260  47              20.915  47
20220712 142400               1.256  47              20.809  47
20220712 144800               1.256  47              20.809  47
20220712 150000               1.258  47              20.862  47
20220712 154800               1.259  47              20.888  47
20220712 160000               1.256  47              20.809  47
20220712 161200               1.256  47              20.809  47
20220712 162400               1.257  47              20.835  47
20220712 172400               1.257  47              20.835  47
20220712 173600               1.267  47              21.101  47
20220712 180000               1.266  47              21.074  47
20220712 182400               1.266  47              21.074  47
20220712 190000               1.267  47              21.101  47
20220712 201200               1.267  47              21.101  47
20220712 202400               1.266  47              21.074  47
20220712 230000               1.266  47              21.074  47
20220713 000000               1.267  47              21.101  47
20220713 061200               1.267  47              21.101  47
20220713 062400               1.266  47              21.074  47
20220713 063600               1.266  47              21.074  47
20220713 064800               1.264  47              21.021  47
20220713 074800               1.263  47              20.995  47
20220713 080000               1.256  47              20.809  47
20220713 081200               1.254  47              20.756  47
20220713 084800               1.253  47              20.729  47
20220713 092400               1.253  47              20.729  47
20220713 093600               1.250  47              20.650  47
20220713 094800               1.248  47              20.597  47
20220713 100000               1.249  47              20.624  47
20220713 101200               1.250  47              20.650  47
20220713 120000               1.250  47              20.650  47
20220713 144800               1.249  47              20.624  47
20220713 150000               1.257  47              20.835  47
20220713 151200               1.263  47              20.995  47
20220713 153600               1.266  47              21.074  47
20220713 170000               1.264  47              21.021  47
20220713 172400               1.263  47              20.995  47
20220713 173600               1.258  47              20.862  47
20220713 190000               1.258  47              20.862  47
20220713 212400               1.259  47              20.888  47
20220713 214800               1.260  47              20.915  47
20220714 000000               1.260  47              20.915  47
20220714 001200               1.261  47              20.942  47
20220714 004800               1.261  47              20.942  47
20220714 011200               1.260  47              20.915  47
20220714 013600               1.260  47              20.915  47
20220714 020000               1.259  47              20.888  47
20220714 024800               1.259  47              20.888  47
20220714 030000               1.260  47              20.915  47
20220714 070000               1.260  47              20.915  47
20220714 071200               1.264  47              21.021  47
20220714 073600               1.264  47              21.021  47
20220714 074800               1.263  47              20.995  47
20220714 080000               1.262  47              20.968  47
20220714 090000               1.262  47              20.968  47
20220714 091200               1.259  47              20.888  47
20220714 092400               1.254  47              20.756  47
20220714 094800               1.253  47              20.729  47
20220714 100000               1.253  47              20.729  47
20220714 101200               1.254  47              20.756  47
20220714 103600               1.254  47              20.756  47
20220714 121200               1.255  47              20.782  47
20220714 122400               1.255  47              20.782  47
20220714 123600               1.254  47              20.756  47
20220714 141200               1.254  47              20.756  47
20220714 154800               1.255  47              20.782  47
20220714 160000               1.258  47              20.862  47
20220714 161200               1.264  47              21.021  47
20220714 170000               1.264  47              21.021  47
20220714 171200               1.260  47              20.915  47
20220714 181200               1.260  47              20.915  47
20220714 182400               1.258  47              20.862  47
20220714 200000               1.257  47              20.835  47
20220714 201200               1.260  47              20.915  47
20220715 002400               1.260  47              20.915  47
20220715 010000               1.261  47              20.942  47
20220715 011200               1.262  47              20.968  47
20220715 014800               1.262  47              20.968  47
20220715 020000               1.261  47              20.942  47
20220715 063600               1.261  47              20.942  47
20220715 064800               1.269  47              21.154  47
20220715 073600               1.269  47              21.154  47
20220715 074800               1.270  47              21.181  47
20220715 081200               1.270  47              21.181  47
20220715 084800               1.269  47              21.154  47
20220715 090000               1.268  47              21.128  47
20220715 091200               1.266  47              21.074  47
20220715 092400               1.260  47              20.915  47
20220715 133600               1.260  47              20.915  47
20220715 143600               1.258  47              20.862  47
20220715 150000               1.258  47              20.862  47
20220715 151200               1.269  47              21.154  47
20220715 162400               1.270  47              21.181  47
20220715 164800               1.269  47              21.154  47
20220715 170000               1.268  47              21.128  47
20220715 172400               1.267  47              21.101  47
20220716 041200               1.267  47              21.101  47
20220716 043600               1.266  47              21.074  47
20220716 064800               1.267  47              21.101  47
20220716 070000               1.270  47              21.181  47
20220716 081200               1.270  47              21.181  47
20220716 082400               1.262  47              20.968  47
20220716 083600               1.261  47              20.942  47
20220716 090000               1.261  47              20.942  47
20220716 091200               1.262  47              20.968  47
20220716 104800               1.263  47              20.995  47
20220716 111200               1.263  47              20.995  47
20220716 114800               1.264  47              21.021  47
20220716 120000               1.271  47              21.208  47
20220716 121200               1.273  47              21.261  47
20220716 124800               1.272  47              21.234  47
20220716 130000               1.270  47              21.181  47
20220716 150000               1.270  47              21.181  47
20220716 152400               1.271  47              21.208  47
20220716 161200               1.271  47              21.208  47
20220716 162400               1.272  47              21.234  47
20220716 170000               1.272  47              21.234  47
20220716 171200               1.270  47              21.181  47
20220716 172400               1.270  47              21.181  47
20220716 173600               1.266  47              21.074  47
20220716 181200               1.266  47              21.074  47
20220716 183600               1.267  47              21.101  47
20220716 193600               1.267  47              21.101  47
20220716 194800               1.266  47              21.074  47
20220716 210000               1.266  47              21.074  47
20220716 213600               1.267  47              21.101  47
20220716 223600               1.267  47              21.101  47
20220716 224800               1.266  47              21.074  47
20220717 001200               1.266  47              21.074  47
20220717 022400               1.267  47              21.101  47
20220717 043600               1.267  47              21.101  47
20220717 044800               1.271  47              21.208  47
20220717 064800               1.271  47              21.208  47
20220717 071200               1.270  47              21.181  47
20220717 093600               1.270  47              21.181  47
20220717 111200               1.271  47              21.208  47
20220717 112400               1.268  47              21.128  47
20220717 120000               1.268  47              21.128  47
20220717 121200               1.267  47              21.101  47
20220717 124800               1.267  47              21.101  47
20220717 130000               1.268  47              21.128  47
20220717 144800               1.268  47              21.128  47
20220717 150000               1.267  47              21.101  47
20220717 164800               1.267  47              21.101  47
20220717 170000               1.268  47              21.128  47
20220717 171200               1.269  47              21.154  47
20220717 174800               1.270  47              21.181  47
20220717 180000               1.271  47              21.208  47
20220717 181200               1.271  47              21.208  47
20220717 182400               1.273  47              21.261  47
20220717 184800               1.273  47              21.261  47
20220717 190000               1.272  47              21.234  47
20220718 010000               1.272  47              21.234  47
20220718 013600               1.271  47              21.208  47
20220718 020000               1.271  47              21.208  47
20220718 021200               1.272  47              21.234  47
20220718 050000               1.272  47              21.234  47
20220718 051200               1.269  47              21.154  47
20220718 070000               1.270  47              21.181  47
20220718 072400               1.269  47              21.154  47
20220718 074800               1.269  47              21.154  47
20220718 080000               1.258  47              20.862  47
20220718 091200               1.259  47              20.888  47
20220718 132400               1.259  47              20.888  47
20220718 133600               1.258  47              20.862  47
20220718 140000               1.258  47              20.862  47
20220718 172400               1.259  47              20.888  47
20220718 173600               1.265  47              21.048  47
20220718 204800               1.265  47              21.048  47
20220718 210000               1.266  47              21.074  47
20220718 213600               1.266  47              21.074  47
20220718 214800               1.265  47              21.048  47
20220719 001200               1.265  47              21.048  47
20220719 021200               1.264  47              21.021  47
20220719 022400               1.265  47              21.048  47
20220719 041200               1.265  47              21.048  47
20220719 042400               1.266  47              21.074  47
20220719 050000               1.266  47              21.074  47
20220719 051200               1.265  47              21.048  47
20220719 052400               1.264  47              21.021  47
20220719 053600               1.263  47              20.995  47
20220719 054800               1.262  47              20.968  47
20220719 063600               1.262  47              20.968  47
20220719 064800               1.261  47              20.942  47
20220719 074800               1.262  47              20.968  47
20220719 080000               1.256  47              20.809  47
20220719 093600               1.256  47              20.809  47
20220719 094800               1.254  47              20.756  47
20220719 100000               1.255  47              20.782  47
20220719 101200               1.256  47              20.809  47
20220719 110000               1.256  47              20.809  47
20220719 111200               1.254  47              20.756  47
20220719 120000               1.255  47              20.782  47
20220719 122400               1.255  47              20.782  47
20220719 123600               1.254  47              20.756  47
20220719 124800               1.257  47              20.835  47
20220719 133600               1.257  47              20.835  47
20220719 134800               1.255  47              20.782  47
20220719 154800               1.256  47              20.809  47
20220719 160000               1.257  47              20.835  47
20220719 161200               1.255  47              20.782  47
20220719 172400               1.254  47              20.756  47
20220719 173600               1.259  47              20.888  47
20220719 174800               1.259  47              20.888  47
20220719 180000               1.261  47              20.942  47
20220719 190000               1.261  47              20.942  47
20220719 191200               1.259  47              20.888  47
20220719 192400               1.260  47              20.915  47
20220719 193600               1.261  47              20.942  47
20220719 211200               1.260  47              20.915  47
20220719 212400               1.259  47              20.888  47
20220719 213600               1.256  47              20.809  47
20220719 214800               1.255  47              20.782  47
20220719 220000               1.258  47              20.862  47
20220719 221200               1.257  47              20.835  47
20220719 222400               1.256  47              20.809  47
20220719 223600               1.258  47              20.862  47
20220719 224800               1.256  47              20.809  47
20220719 234800               1.257  47              20.835  47
20220720 000000               1.260  47              20.915  47
20220720 001200               1.255  47              20.782  47
20220720 002400               1.257  47              20.835  47
20220720 010000               1.257  47              20.835  47
20220720 011200               1.256  47              20.809  47
20220720 014800               1.256  47              20.809  47
20220720 020000               1.257  47              20.835  47
20220720 024800               1.257  47              20.835  47
20220720 030000               1.258  47              20.862  47
20220720 031200               1.258  47              20.862  47
20220720 032400               1.257  47              20.835  47
20220720 051200               1.257  47              20.835  47
20220720 052400               1.258  47              20.862  47
20220720 071200               1.258  47              20.862  47
20220720 072400               1.262  47              20.968  47
20220720 080000               1.261  47              20.942  47
20220720 081200               1.255  47              20.782  47
20220720 093600               1.256  47              20.809  47
20220720 100000               1.256  47              20.809  47
20220720 104800               1.255  47              20.782  47
20220720 122400               1.255  47              20.782  47
20220720 123600               1.256  47              20.809  47
20220720 143600               1.256  47              20.809  47
20220720 151200               1.255  47              20.782  47
20220720 153600               1.255  47              20.782  47
20220720 161200               1.254  47              20.756  47
20220720 163600               1.252  47              20.703  47
20220720 172400               1.253  47              20.729  47
20220720 173600               1.258  47              20.862  47
20220720 202400               1.259  47              20.888  47
20220720 203600               1.262  47              20.968  47
20220720 210000               1.262  47              20.968  47
20220720 211200               1.266  47              21.074  47
20220720 230000               1.266  47              21.074  47
20220720 231200               1.261  47              20.942  47
20220721 000000               1.262  47              20.968  47
20220721 023600               1.262  47              20.968  47
20220721 024800               1.263  47              20.995  47
20220721 030000               1.262  47              20.968  47
20220721 032400               1.262  47              20.968  47
20220721 033600               1.261  47              20.942  47
20220721 040000               1.261  47              20.942  47
20220721 041200               1.262  47              20.968  47
20220721 043600               1.262  47              20.968  47
20220721 044800               1.261  47              20.942  47
20220721 050000               1.259  47              20.888  47
20220721 051200               1.253  47              20.729  47
20220721 052400               1.255  47              20.782  47
20220721 053600               1.256  47              20.809  47
20220721 080000               1.256  47              20.809  47
20220721 081200               1.249  47              20.624  47
20220721 092400               1.249  47              20.624  47
20220721 093600               1.251  47              20.676  47
20220721 102400               1.251  47              20.676  47
20220721 104800               1.250  47              20.650  47
20220721 150000               1.250  47              20.650  47
20220721 151200               1.248  47              20.597  47
20220721 152400               1.249  47              20.624  47
20220721 153600               1.250  47              20.650  47
20220721 164800               1.249  47              20.624  47
20220721 171200               1.249  47              20.624  47
20220721 172400               1.248  47              20.597  47
20220721 173600               1.253  47              20.729  47
20220721 174800               1.256  47              20.809  47
20220721 181200               1.255  47              20.782  47
20220721 182400               1.254  47              20.756  47
20220721 183600               1.256  47              20.809  47
20220721 184800               1.255  47              20.782  47
20220721 190000               1.254  47              20.756  47
20220721 191200               1.260  47              20.915  47
20220721 201200               1.261  47              20.942  47
20220721 202400               1.257  47              20.835  47
20220721 203600               1.261  47              20.942  47
20220721 204800               1.260  47              20.915  47
20220721 210000               1.259  47              20.888  47
20220721 211200               1.254  47              20.756  47
20220722 020000               1.254  47              20.756  47
20220722 022400               1.255  47              20.782  47
20220722 080000               1.255  47              20.782  47
20220722 081200               1.250  47              20.650  47
20220722 082400               1.249  47              20.624  47
20220722 084800               1.249  47              20.624  47
20220722 090000               1.250  47              20.650  47
20220722 090600               1.247  47              20.571  47
20220722 091800               1.247  47              20.571  47
20220722 092400               1.248  47              20.597  47
20220722 130000               1.248  47              20.597  47
20220722 130600               1.249  47              20.624  47
20220722 133000               1.249  47              20.624  47
20220722 133600               1.247  47              20.571  47
20220722 134200               1.247  47              20.571  47
20220722 160600               1.248  47              20.597  47
20220722 161200               1.247  47              20.571  47
20220722 161800               1.249  47              20.624  47
20220722 164800               1.249  47              20.624  47
20220722 165400               1.248  47              20.597  47
20220722 171800               1.248  47              20.597  47
20220722 172400               1.251  47              20.676  47
20220722 173000               1.253  47              20.729  47
20220722 173600               1.253  47              20.729  47
20220722 174200               1.256  47              20.809  47
20220722 174800               1.260  47              20.915  47
20220722 175400               1.261  47              20.942  47
20220722 210600               1.261  47              20.942  47
20220722 211200               1.260  47              20.915  47
20220722 214200               1.260  47              20.915  47
20220722 214800               1.262  47              20.968  47
20220722 215400               1.261  47              20.942  47
20220723 001200               1.261  47              20.942  47
20220723 001800               1.263  47              20.995  47
20220723 002400               1.263  47              20.995  47
20220723 003000               1.262  47              20.968  47
20220723 005400               1.262  47              20.968  47
20220723 010000               1.260  47              20.915  47
20220723 011200               1.260  47              20.915  47
20220723 011800               1.261  47              20.942  47
20220723 012400               1.262  47              20.968  47
20220723 015400               1.262  47              20.968  47
20220723 020000               1.261  47              20.942  47
20220723 040600               1.261  47              20.942  47
20220723 041200               1.265  47              21.048  47
20220723 041800               1.270  47              21.181  47
20220723 042400               1.271  47              21.208  47
20220723 044200               1.271  47              21.208  47
20220723 044800               1.270  47              21.181  47
20220723 081200               1.270  47              21.181  47
20220723 081800               1.266  47              21.074  47
20220723 082400               1.261  47              20.942  47
20220723 120000               1.261  47              20.942  47
20220723 120600               1.264  47              21.021  47
20220723 121200               1.267  47              21.101  47
20220723 123600               1.267  47              21.101  47
20220723 124200               1.266  47              21.074  47
20220723 131200               1.266  47              21.074  47
20220723 131800               1.267  47              21.101  47
20220723 132400               1.269  47              21.154  47
20220723 133000               1.267  47              21.101  47
20220723 133600               1.265  47              21.048  47
20220723 134200               1.264  47              21.021  47
20220723 154800               1.264  47              21.021  47
20220723 155400               1.265  47              21.048  47
20220724 021800               1.265  47              21.048  47
20220724 022400               1.266  47              21.074  47
20220724 030600               1.266  47              21.074  47
20220724 031200               1.263  47              20.995  47
20220724 031800               1.263  47              20.995  47
20220724 032400               1.264  47              21.021  47
20220724 044200               1.264  47              21.021  47
20220724 044800               1.265  47              21.048  47
20220724 071200               1.265  47              21.048  47
20220724 071800               1.264  47              21.021  47
20220724 082400               1.264  47              21.021  47
20220724 083000               1.265  47              21.048  47
20220725 050600               1.265  47              21.048  47
20220725 051200               1.264  47              21.021  47
20220725 051800               1.261  47              20.942  47
20220725 052400               1.259  47              20.888  47
20220725 064800               1.259  47              20.888  47
20220725 065400               1.260  47              20.915  47
20220725 071200               1.260  47              20.915  47
20220725 071800               1.261  47              20.942  47
20220725 080000               1.261  47              20.942  47
20220725 080600               1.257  47              20.835  47
20220725 081200               1.256  47              20.809  47
20220725 103600               1.256  47              20.809  47
20220725 104200               1.255  47              20.782  47
20220725 110600               1.255  47              20.782  47
20220725 111200               1.256  47              20.809  47
20220725 111800               1.256  47              20.809  47
20220725 112400               1.257  47              20.835  47
20220725 114800               1.257  47              20.835  47
20220725 115400               1.256  47              20.809  47
20220725 120000               1.255  47              20.782  47
20220725 120600               1.254  47              20.756  47
20220725 121200               1.252  47              20.703  47
20220725 122400               1.252  47              20.703  47
20220725 123000               1.254  47              20.756  47
20220725 123600               1.257  47              20.835  47
20220725 124200               1.257  47              20.835  47
20220725 124800               1.256  47              20.809  47
20220725 161200               1.256  47              20.809  47
20220725 161800               1.255  47              20.782  47
20220725 170600               1.255  47              20.782  47
20220725 171200               1.256  47              20.809  47
20220725 171800               1.261  47              20.942  47
20220725 172400               1.265  47              21.048  47
20220725 174200               1.265  47              21.048  47
20220725 174800               1.266  47              21.074  47
20220725 182400               1.266  47              21.074  47
20220725 183000               1.264  47              21.021  47
20220725 183600               1.264  47              21.021  47
20220725 184200               1.265  47              21.048  47
20220725 200000               1.265  47              21.048  47
20220725 200600               1.266  47              21.074  47
20220725 201200               1.267  47              21.101  47
20220725 201800               1.265  47              21.048  47
20220726 041800               1.265  47              21.048  47
20220726 042400               1.264  47              21.021  47
20220726 050000               1.264  47              21.021  47
20220726 050600               1.265  47              21.048  47
20220726 061200               1.265  47              21.048  47
20220726 061800               1.264  47              21.021  47
20220726 062400               1.263  47              20.995  47
20220726 070600               1.263  47              20.995  47
20220726 071200               1.262  47              20.968  47
20220726 080000               1.262  47              20.968  47
20220726 080600               1.259  47              20.888  47
20220726 081200               1.254  47              20.756  47
20220726 081800               1.253  47              20.729  47
20220726 085400               1.253  47              20.729  47
20220726 090000               1.252  47              20.703  47
20220726 165400               1.252  47              20.703  47
20220726 170000               1.253  47              20.729  47
20220726 171200               1.253  47              20.729  47
20220726 171800               1.255  47              20.782  47
20220726 173000               1.255  47              20.782  47
20220726 173600               1.258  47              20.862  47
20220726 174200               1.262  47              20.968  47
20220726 174800               1.263  47              20.995  47
20220726 175400               1.263  47              20.995  47
20220726 180000               1.264  47              21.021  47
20220726 181200               1.264  47              21.021  47
20220726 181800               1.263  47              20.995  47
20220726 182400               1.262  47              20.968  47
20220726 191800               1.262  47              20.968  47
20220726 192400               1.263  47              20.995  47
20220726 203000               1.263  47              20.995  47
20220726 203600               1.262  47              20.968  47
20220726 204200               1.262  47              20.968  47
20220726 204800               1.261  47              20.942  47
20220726 205400               1.261  47              20.942  47
20220726 210000               1.263  47              20.995  47
20220727 074200               1.263  47              20.995  47
20220727 074800               1.262  47              20.968  47
20220727 075400               1.262  47              20.968  47
20220727 080000               1.261  47              20.942  47
20220727 080600               1.257  47              20.835  47
20220727 081200               1.254  47              20.756  47
20220727 111200               1.254  47              20.756  47
20220727 111800               1.255  47              20.782  47
20220727 112400               1.253  47              20.729  47
20220727 113600               1.253  47              20.729  47
20220727 114200               1.254  47              20.756  47
20220727 114800               1.255  47              20.782  47
20220727 115400               1.253  47              20.729  47
20220727 120000               1.253  47              20.729  47
20220727 120600               1.252  47              20.703  47
20220727 121200               1.250  47              20.650  47
20220727 121800               1.250  47              20.650  47
20220727 122400               1.249  47              20.624  47
20220727 132400               1.249  47              20.624  47
20220727 133000               1.250  47              20.650  47
20220727 143600               1.250  47              20.650  47
20220727 144200               1.249  47              20.624  47
20220727 151800               1.249  47              20.624  47
20220727 152400               1.250  47              20.650  47
20220727 160600               1.250  47              20.650  47
20220727 161200               1.249  47              20.624  47
20220727 164200               1.249  47              20.624  47
20220727 164800               1.250  47              20.650  47
20220727 170000               1.250  47              20.650  47
20220727 170600               1.251  47              20.676  47
20220727 173000               1.251  47              20.676  47
20220727 173600               1.253  47              20.729  47
20220727 174200               1.255  47              20.782  47
20220727 174800               1.257  47              20.835  47
20220727 175400               1.258  47              20.862  47
20220727 180000               1.259  47              20.888  47
20220727 181200               1.259  47              20.888  47
20220727 181800               1.260  47              20.915  47
20220727 183600               1.260  47              20.915  47
20220727 184200               1.259  47              20.888  47
20220727 184800               1.258  47              20.862  47
20220727 190600               1.258  47              20.862  47
20220727 191200               1.259  47              20.888  47
20220727 210000               1.259  47              20.888  47
20220727 210600               1.261  47              20.942  47
20220727 211200               1.263  47              20.995  47
20220727 211800               1.263  47              20.995  47
20220727 212400               1.262  47              20.968  47
20220727 213000               1.262  47              20.968  47
20220727 213600               1.264  47              21.021  47
20220727 214200               1.265  47              21.048  47
20220727 214800               1.263  47              20.995  47
20220728 014200               1.263  47              20.995  47
20220728 014800               1.264  47              21.021  47
20220728 015400               1.265  47              21.048  47
20220728 020000               1.263  47              20.995  47
20220728 075400               1.263  47              20.995  47
20220728 080000               1.262  47              20.968  47
20220728 080600               1.259  47              20.888  47
20220728 081800               1.259  47              20.888  47
20220728 082400               1.257  47              20.835  47
20220728 091800               1.257  47              20.835  47
20220728 092400               1.256  47              20.809  47
20220728 121800               1.256  47              20.809  47
20220728 122400               1.257  47              20.835  47
20220728 131800               1.257  47              20.835  47
20220728 132400               1.256  47              20.809  47
20220728 140000               1.256  47              20.809  47
20220728 140600               1.257  47              20.835  47
20220728 172400               1.257  47              20.835  47
20220728 173000               1.261  47              20.942  47
20220728 173600               1.263  47              20.995  47
20220728 174200               1.262  47              20.968  47
20220728 183600               1.262  47              20.968  47
20220728 184200               1.263  47              20.995  47
20220728 195400               1.263  47              20.995  47
20220728 200000               1.262  47              20.968  47
20220728 200600               1.262  47              20.968  47
20220728 201200               1.264  47              21.021  47
20220728 202400               1.264  47              21.021  47
20220728 203000               1.263  47              20.995  47
20220728 203600               1.262  47              20.968  47
20220728 213600               1.262  47              20.968  47
20220728 214200               1.263  47              20.995  47
20220728 220600               1.263  47              20.995  47
20220728 221200               1.264  47              21.021  47
20220728 221800               1.265  47              21.048  47
20220728 222400               1.263  47              20.995  47
20220728 225400               1.263  47              20.995  47
20220728 230000               1.262  47              20.968  47
20220728 233000               1.262  47              20.968  47
20220728 233600               1.263  47              20.995  47
20220728 234200               1.263  47              20.995  47
20220728 234800               1.264  47              21.021  47
20220728 235400               1.262  47              20.968  47
20220729 003000               1.262  47              20.968  47
20220729 003600               1.263  47              20.995  47
20220729 014800               1.263  47              20.995  47
20220729 015400               1.262  47              20.968  47
20220729 072400               1.262  47              20.968  47
20220729 073000               1.263  47              20.995  47
20220729 080000               1.263  47              20.995  47
20220729 080600               1.262  47              20.968  47
20220729 081200               1.259  47              20.888  47
20220729 081800               1.257  47              20.835  47
20220729 082400               1.257  47              20.835  47
20220729 083000               1.256  47              20.809  47
20220729 100000               1.256  47              20.809  47
20220729 100600               1.257  47              20.835  47
20220729 103600               1.257  47              20.835  47
20220729 104200               1.255  47              20.782  47
20220729 104800               1.252  47              20.703  47
20220729 120600               1.252  47              20.703  47
20220729 121200               1.251  47              20.676  47
20220729 121800               1.251  47              20.676  47
20220729 122400               1.252  47              20.703  47
20220729 123000               1.253  47              20.729  47
20220729 123600               1.256  47              20.809  47
20220729 151200               1.256  47              20.809  47
20220729 151800               1.255  47              20.782  47
20220729 153600               1.255  47              20.782  47
20220729 154200               1.254  47              20.756  47
20220729 154800               1.253  47              20.729  47
20220729 160600               1.253  47              20.729  47
20220729 161200               1.254  47              20.756  47
20220729 164800               1.254  47              20.756  47
20220729 165400               1.253  47              20.729  47
20220729 173000               1.253  47              20.729  47
20220729 173600               1.256  47              20.809  47
20220729 174200               1.260  47              20.915  47
20220730 001800               1.260  47              20.915  47
20220730 002400               1.262  47              20.968  47
20220730 003000               1.261  47              20.942  47
20220730 003600               1.261  47              20.942  47
20220730 004200               1.260  47              20.915  47
20220730 010000               1.260  47              20.915  47
20220730 010600               1.261  47              20.942  47
20220730 012400               1.261  47              20.942  47
20220730 013000               1.260  47              20.915  47
20220730 114800               1.260  47              20.915  47
20220730 115400               1.264  47              21.021  47
20220730 120000               1.267  47              21.101  47
20220730 120600               1.267  47              21.101  47
20220730 121200               1.268  47              21.128  47
20220730 121800               1.269  47              21.154  47
20220730 123000               1.269  47              21.154  47
20220730 123600               1.267  47              21.101  47
20220730 141800               1.267  47              21.101  47
20220730 142400               1.269  47              21.154  47
20220730 143600               1.269  47              21.154  47
20220730 144200               1.267  47              21.101  47
20220730 153000               1.267  47              21.101  47
20220730 153600               1.269  47              21.154  47
20220730 154200               1.269  47              21.154  47
20220730 154800               1.267  47              21.101  47
20220730 162400               1.267  47              21.101  47
20220730 163000               1.268  47              21.128  47
20220730 163600               1.268  47              21.128  47
20220730 164200               1.270  47              21.181  47
20220730 164800               1.267  47              21.101  47
20220730 184200               1.267  47              21.101  47
20220730 184800               1.269  47              21.154  47
20220730 185400               1.269  47              21.154  47
20220730 190000               1.268  47              21.128  47
20220730 202400               1.268  47              21.128  47
20220730 203000               1.267  47              21.101  47
20220730 212400               1.267  47              21.101  47
20220730 213000               1.268  47              21.128  47
20220731 005400               1.268  47              21.128  47
20220731 010000               1.267  47              21.101  47
20220731 020600               1.267  47              21.101  47
20220731 021200               1.268  47              21.128  47
20220731 021800               1.269  47              21.154  47
20220731 031200               1.269  47              21.154  47
20220731 031800               1.267  47              21.101  47
20220731 042400               1.267  47              21.101  47
20220731 043000               1.269  47              21.154  47
20220731 062400               1.269  47              21.154  47
20220731 063000               1.268  47              21.128  47
20220731 073600               1.268  47              21.128  47
20220731 074200               1.269  47              21.154  47
20220731 084200               1.269  47              21.154  47
20220731 090000               1.268  47              21.128  47
20220731 092400               1.268  47              21.128  47
20220731 093000               1.269  47              21.154  47
20220731 100600               1.269  47              21.154  47
20220731 101200               1.267  47              21.101  47
20220731 101800               1.265  47              21.048  47
20220731 104200               1.265  47              21.048  47
20220731 104800               1.266  47              21.074  47
20220731 123600               1.266  47              21.074  47
20220731 124200               1.267  47              21.101  47
20220731 124800               1.269  47              21.154  47
20220731 153600               1.269  47              21.154  47
20220731 154200               1.268  47              21.128  47
20220731 170600               1.268  47              21.128  47
20220731 171200               1.269  47              21.154  47
20220731 215400               1.269  47              21.154  47
20220731 220000               1.267  47              21.101  47
20220731 221800               1.267  47              21.101  47
20220731 222400               1.268  47              21.128  47
20220731 223600               1.268  47              21.128  47
20220731 224200               1.269  47              21.154  47
20220731 234200               1.269  47              21.154  47
20220731 234800               1.268  47              21.128  47
20220801 004200               1.268  47              21.128  47
20220801 005400               1.269  47              21.154  47
20220801 021800               1.269  47              21.154  47
20220801 022400               1.268  47              21.128  47
20220801 033000               1.268  47              21.128  47
20220801 033600               1.270  47              21.181  47
20220801 034800               1.270  47              21.181  47
20220801 035400               1.269  47              21.154  47
20220801 040000               1.267  47              21.101  47
20220801 041800               1.267  47              21.101  47
20220801 042400               1.268  47              21.128  47
20220801 050600               1.268  47              21.128  47
20220801 051200               1.265  47              21.048  47
20220801 051800               1.263  47              20.995  47
20220801 060000               1.263  47              20.995  47
20220801 060600               1.264  47              21.021  47
20220801 063600               1.264  47              21.021  47
20220801 064200               1.265  47              21.048  47
20220801 070600               1.265  47              21.048  47
20220801 071200               1.264  47              21.021  47
20220801 072400               1.264  47              21.021  47
20220801 073000               1.263  47              20.995  47
20220801 074200               1.263  47              20.995  47
20220801 074800               1.264  47              21.021  47
20220801 075400               1.265  47              21.048  47
20220801 080000               1.265  47              21.048  47
20220801 080600               1.263  47              20.995  47
20220801 081200               1.261  47              20.942  47
20220801 081800               1.259  47              20.888  47
20220801 083600               1.259  47              20.888  47
20220801 084200               1.260  47              20.915  47
20220801 091200               1.260  47              20.915  47
20220801 091800               1.261  47              20.942  47
20220801 102400               1.261  47              20.942  47
20220801 103000               1.260  47              20.915  47
20220801 104200               1.260  47              20.915  47
20220801 104800               1.257  47              20.835  47
20220801 105400               1.255  47              20.782  47
20220801 111200               1.255  47              20.782  47
20220801 111800               1.256  47              20.809  47
20220801 112400               1.257  47              20.835  47
20220801 113000               1.258  47              20.862  47
20220801 113600               1.259  47              20.888  47
20220801 114200               1.257  47              20.835  47
20220801 114800               1.256  47              20.809  47
20220801 115400               1.255  47              20.782  47
20220801 161200               1.255  47              20.782  47
20220801 161800               1.256  47              20.809  47
20220801 163000               1.256  47              20.809  47
20220801 163600               1.257  47              20.835  47
20220801 164200               1.255  47              20.782  47
20220801 170600               1.255  47              20.782  47
20220801 171200               1.256  47              20.809  47
20220801 173000               1.256  47              20.809  47
20220801 173600               1.260  47              20.915  47
20220801 174200               1.264  47              21.021  47
20220801 184200               1.264  47              21.021  47
20220801 184800               1.266  47              21.074  47
20220801 185400               1.265  47              21.048  47
20220801 190000               1.264  47              21.021  47
20220801 202400               1.264  47              21.021  47
20220801 203000               1.265  47              21.048  47
20220801 221200               1.265  47              21.048  47
20220801 221800               1.264  47              21.021  47
20220801 230600               1.264  47              21.021  47
20220801 231200               1.263  47              20.995  47
20220801 231800               1.263  47              20.995  47
20220801 232400               1.265  47              21.048  47
20220802 014800               1.265  47              21.048  47
20220802 015400               1.263  47              20.995  47
20220802 020000               1.264  47              21.021  47
20220802 020600               1.265  47              21.048  47
20220802 031800               1.265  47              21.048  47
20220802 032400               1.264  47              21.021  47
20220802 034200               1.264  47              21.021  47
20220802 034800               1.265  47              21.048  47
20220802 042400               1.265  47              21.048  47
20220802 043000               1.263  47              20.995  47
20220802 043600               1.264  47              21.021  47
20220802 053000               1.264  47              21.021  47
20220802 053600               1.265  47              21.048  47
20220802 060600               1.265  47              21.048  47
20220802 061200               1.263  47              20.995  47
20220802 061800               1.261  47              20.942  47
20220802 062400               1.262  47              20.968  47
20220802 063000               1.264  47              21.021  47
20220802 063600               1.264  47              21.021  47
20220802 064200               1.263  47              20.995  47
20220802 064800               1.262  47              20.968  47
20220802 070600               1.262  47              20.968  47
20220802 071200               1.263  47              20.995  47
20220802 071800               1.264  47              21.021  47
20220802 072400               1.264  47              21.021  47
20220802 073000               1.262  47              20.968  47
20220802 074200               1.262  47              20.968  47
20220802 074800               1.263  47              20.995  47
20220802 080000               1.263  47              20.995  47
20220802 080600               1.260  47              20.915  47
20220802 081200               1.255  47              20.782  47
20220802 081800               1.252  47              20.703  47
20220802 082400               1.253  47              20.729  47
20220802 083000               1.253  47              20.729  47
20220802 083600               1.254  47              20.756  47
20220802 094800               1.254  47              20.756  47
20220802 095400               1.255  47              20.782  47
20220802 101200               1.255  47              20.782  47
20220802 101800               1.253  47              20.729  47
20220802 102400               1.253  47              20.729  47
20220802 103000               1.254  47              20.756  47
20220802 111200               1.254  47              20.756  47
20220802 111800               1.253  47              20.729  47
20220802 114800               1.253  47              20.729  47
20220802 115400               1.255  47              20.782  47
20220802 120000               1.255  47              20.782  47
20220802 120600               1.254  47              20.756  47
20220802 121200               1.253  47              20.729  47
20220802 124800               1.253  47              20.729  47
20220802 125400               1.254  47              20.756  47
20220802 135400               1.254  47              20.756  47
20220802 140000               1.253  47              20.729  47
20220802 140600               1.252  47              20.703  47
20220802 141200               1.252  47              20.703  47
20220802 141800               1.254  47              20.756  47
20220802 142400               1.255  47              20.782  47
20220802 152400               1.255  47              20.782  47
20220802 153000               1.251  47              20.676  47
20220802 153600               1.252  47              20.703  47
20220802 154200               1.252  47              20.703  47
20220802 154800               1.250  47              20.650  47
20220802 164200               1.250  47              20.650  47
20220802 164800               1.252  47              20.703  47
20220802 170600               1.252  47              20.703  47
20220802 171200               1.251  47              20.676  47
20220802 171800               1.250  47              20.650  47
20220802 172400               1.252  47              20.703  47
20220802 173000               1.252  47              20.703  47
20220802 173600               1.253  47              20.729  47
20220802 174200               1.257  47              20.835  47
20220802 174800               1.261  47              20.942  47
20220802 175400               1.261  47              20.942  47
20220802 180000               1.260  47              20.915  47
20220802 180600               1.259  47              20.888  47
20220802 181200               1.259  47              20.888  47
20220802 181800               1.260  47              20.915  47
20220802 182400               1.261  47              20.942  47
20220802 190000               1.261  47              20.942  47
20220802 190600               1.260  47              20.915  47
20220802 214800               1.260  47              20.915  47
20220802 215400               1.259  47              20.888  47
20220802 220000               1.261  47              20.942  47
20220803 034800               1.261  47              20.942  47
20220803 035400               1.260  47              20.915  47
20220803 040000               1.260  47              20.915  47
20220803 040600               1.259  47              20.888  47
20220803 041200               1.259  47              20.888  47
20220803 041800               1.261  47              20.942  47
20220803 044200               1.261  47              20.942  47
20220803 044800               1.260  47              20.915  47
20220803 081800               1.260  47              20.915  47
20220803 082400               1.261  47              20.942  47
20220803 083000               1.262  47              20.968  47
20220803 083600               1.262  47              20.968  47
20220803 084200               1.260  47              20.915  47
20220803 084800               1.259  47              20.888  47
20220803 085400               1.259  47              20.888  47
20220803 090000               1.257  47              20.835  47
20220803 090600               1.254  47              20.756  47
20220803 091200               1.250  47              20.650  47
20220803 091800               1.248  47              20.597  47
20220803 092400               1.246  47              20.544  47
20220803 093000               1.247  47              20.571  47
20220803 112400               1.247  47              20.571  47
20220803 113000               1.246  47              20.544  47
20220803 115400               1.246  47              20.544  47
20220803 120000               1.248  47              20.597  47
20220803 120600               1.247  47              20.571  47
20220803 121800               1.247  47              20.571  47
20220803 122400               1.246  47              20.544  47
20220803 123000               1.246  47              20.544  47
20220803 123600               1.245  47              20.518  47
20220803 124800               1.245  47              20.518  47
20220803 125400               1.246  47              20.544  47
20220803 143600               1.246  47              20.544  47
20220803 144200               1.247  47              20.571  47
20220803 145400               1.247  47              20.571  47
20220803 150000               1.246  47              20.544  47
20220803 150600               1.244  47              20.491  47
20220803 154800               1.244  47              20.491  47
20220803 155400               1.243  47              20.465  47
20220803 160000               1.243  47              20.465  47
20220803 160600               1.245  47              20.518  47
20220803 161200               1.245  47              20.518  47
20220803 161800               1.244  47              20.491  47
20220803 162400               1.243  47              20.465  47
20220803 164200               1.243  47              20.465  47
20220803 164800               1.244  47              20.491  47
20220803 170000               1.244  47              20.491  47
20220803 170600               1.245  47              20.518  47
20220803 171200               1.247  47              20.571  47
20220803 173000               1.247  47              20.571  47
20220803 173600               1.251  47              20.676  47
20220803 174200               1.257  47              20.835  47
20220803 175400               1.257  47              20.835  47
20220803 180000               1.258  47              20.862  47
20220803 182400               1.258  47              20.862  47
20220803 183000               1.257  47              20.835  47
20220803 210000               1.257  47              20.835  47
20220803 210600               1.259  47              20.888  47
20220803 211200               1.261  47              20.942  47
20220803 214800               1.261  47              20.942  47
20220803 215400               1.260  47              20.915  47
20220803 225400               1.260  47              20.915  47
20220803 230000               1.261  47              20.942  47
20220803 230600               1.261  47              20.942  47
20220803 231200               1.259  47              20.888  47
20220803 231800               1.258  47              20.862  47
20220803 232400               1.257  47              20.835  47
20220803 233000               1.257  47              20.835  47
20220803 233600               1.258  47              20.862  47
20220804 011200               1.258  47              20.862  47
20220804 011800               1.257  47              20.835  47
20220804 012400               1.257  47              20.835  47
20220804 013000               1.259  47              20.888  47
20220804 020000               1.259  47              20.888  47
20220804 020600               1.258  47              20.862  47
20220804 025400               1.258  47              20.862  47
20220804 030000               1.257  47              20.835  47
20220804 030600               1.257  47              20.835  47
20220804 031200               1.259  47              20.888  47
20220804 031800               1.259  47              20.888  47
20220804 032400               1.257  47              20.835  47
20220804 033000               1.257  47              20.835  47
20220804 033600               1.258  47              20.862  47
20220804 035400               1.258  47              20.862  47
20220804 040000               1.259  47              20.888  47
20220804 040600               1.257  47              20.835  47
20220804 041800               1.257  47              20.835  47
20220804 042400               1.258  47              20.862  47
20220804 045400               1.258  47              20.862  47
20220804 050000               1.257  47              20.835  47
20220804 050600               1.257  47              20.835  47
20220804 051200               1.254  47              20.756  47
20220804 051800               1.253  47              20.729  47
20220804 061200               1.253  47              20.729  47
20220804 061800               1.252  47              20.703  47
20220804 063600               1.252  47              20.703  47
20220804 064200               1.253  47              20.729  47
20220804 080000               1.253  47              20.729  47
20220804 080600               1.250  47              20.650  47
20220804 081200               1.245  47              20.518  47
20220804 081800               1.244  47              20.491  47
20220804 085400               1.244  47              20.491  47
20220804 090000               1.243  47              20.465  47
20220804 090600               1.240  47              20.386  47
20220804 091800               1.239  47              20.360  47
20220804 093000               1.239  47              20.360  47
20220804 093600               1.240  47              20.386  47
20220804 100600               1.240  47              20.386  47
20220804 101200               1.156  47              18.222  47
20220804 102400               1.140  47              17.820  47
20220804 103600               1.139  47              17.795  47
20220804 104200               1.137  47              17.745  47
20220804 113600               1.137  47              17.745  47
20220804 114200               1.136  47              17.720  47
20220804 140000               1.136  47              17.720  47
20220804 140600               1.137  47              17.745  47
20220804 161800               1.137  47              17.745  47
20220804 162400               1.028  47              15.103  47
20220804 163000               1.042  47              15.433  47
20220804 164200               1.040  47              15.386  47
20220804 164800               1.040  47              15.386  47
20220804 165400               1.047  47              15.552  47
20220804 170000               1.047  47              15.552  47
20220804 170600               1.045  47              15.504  47
20220804 171800               1.045  47              15.504  47
20220804 172400               1.044  47              15.481  47
20220804 173600               1.044  47              15.481  47
20220804 174200               1.048  47              15.575  47
20220804 174800               1.053  47              15.695  47
20220804 175400               1.054  47              15.718  47
20220804 181200               1.054  47              15.718  47
20220804 181800               1.055  47              15.742  47
20220804 185400               1.055  47              15.742  47
20220804 190000               1.054  47              15.718  47
20220804 190600               1.053  47              15.695  47
20220804 211200               1.053  47              15.695  47
20220804 211800               1.055  47              15.742  47
20220804 212400               1.056  47              15.766  47
20220804 225400               1.056  47              15.766  47
20220804 230000               1.054  47              15.718  47
20220804 230600               1.054  47              15.718  47
20220804 231200               1.053  47              15.695  47
20220805 060000               1.053  47              15.695  47
20220805 060600               1.058  47              15.814  47
20220805 061200               1.064  47              15.958  47
20220805 061800               1.067  47              16.030  47
20220805 080000               1.067  47              16.030  47
20220805 080600               1.065  47              15.982  47
20220805 081200               1.059  47              15.838  47
20220805 081800               1.056  47              15.766  47
20220805 100000               1.056  47              15.766  47
20220805 100600               1.055  47              15.742  47
20220805 101200               1.054  47              15.718  47
20220805 101800               1.052  47              15.671  47
20220805 102400               1.051  47              15.647  47
20220805 123000               1.051  47              15.647  47
20220805 123600               1.050  47              15.623  47
20220805 124200               1.049  47              15.599  47
20220805 130000               1.049  47              15.599  47
20220805 130600               1.048  47              15.575  47
20220805 133600               1.048  47              15.575  47
20220805 134200               1.049  47              15.599  47
20220805 173600               1.049  47              15.599  47
20220805 174200               1.054  47              15.718  47
20220805 174800               1.060  47              15.862  47
20220805 175400               1.061  47              15.886  47
20220805 180600               1.061  47              15.886  47
20220805 181200               1.062  47              15.910  47
20220805 181800               1.063  47              15.934  47
20220805 182400               1.063  47              15.934  47
20220805 183000               1.065  47              15.982  47
20220805 191800               1.065  47              15.982  47
20220805 192400               1.064  47              15.958  47
20220805 195400               1.064  47              15.958  47
20220805 200000               1.065  47              15.982  47
20220805 205400               1.065  47              15.982  47
20220805 210000               1.063  47              15.934  47
20220805 210600               1.063  47              15.934  47
20220805 211200               1.064  47              15.958  47
20220805 231200               1.064  47              15.958  47
20220805 231800               1.065  47              15.982  47
20220805 233600               1.065  47              15.982  47
20220805 235400               1.064  47              15.958  47
20220806 000600               1.064  47              15.958  47
20220806 001200               1.065  47              15.982  47
20220806 024800               1.065  47              15.982  47
20220806 025400               1.063  47              15.934  47
20220806 030000               1.064  47              15.958  47
20220806 030600               1.065  47              15.982  47
20220806 070600               1.065  47              15.982  47
20220806 071200               1.064  47              15.958  47
20220806 071800               1.063  47              15.934  47
20220806 072400               1.061  47              15.886  47
20220806 073000               1.060  47              15.862  47
20220806 080000               1.060  47              15.862  47
20220806 081200               1.057  47              15.790  47
20220806 081800               1.052  47              15.671  47
20220806 082400               1.049  47              15.599  47
20220806 120600               1.049  47              15.599  47
20220806 121200               1.050  47              15.623  47
20220806 121800               1.055  47              15.742  47
20220806 122400               1.060  47              15.862  47
20220806 123600               1.060  47              15.862  47
20220806 124200               1.061  47              15.886  47
20220806 124800               1.063  47              15.934  47
20220806 125400               1.064  47              15.958  47
20220807 083000               1.064  47              15.958  47
20220807 083600               1.063  47              15.934  47
20220807 084200               1.066  47              16.006  47
20220807 084800               1.067  47              16.030  47
20220808 045400               1.067  47              16.030  47
20220808 051200               1.066  47              16.006  47
20220808 051800               1.063  47              15.934  47
20220809 080000               1.063  47              15.934  47
20220809 080600               1.064  47              15.958  47
20220809 081200               1.064  47              15.958  47
20220809 081800               1.059  47              15.838  47
20220809 082400               1.053  47              15.695  47
20220809 165400               1.053  47              15.695  47
20220809 170000               1.049  47              15.599  47
20220809 170600               1.048  47              15.575  47
20220809 171200               1.050  47              15.623  47
20220809 171800               1.052  47              15.671  47
20220809 172400               1.052  47              15.671  47
20220809 173000               1.051  47              15.647  47
20220809 173600               1.050  47              15.623  47
20220809 174200               1.052  47              15.671  47
20220809 174800               1.055  47              15.742  47
20220809 175400               1.056  47              15.766  47
20220809 204200               1.056  47              15.766  47
20220809 204800               1.057  47              15.790  47
20220809 211800               1.057  47              15.790  47
20220809 212400               1.058  47              15.814  47
20220809 221200               1.058  47              15.814  47
20220809 221800               1.057  47              15.790  47
20220810 001800               1.057  47              15.790  47
20220810 002400               1.056  47              15.766  47
20220810 004800               1.056  47              15.766  47
20220810 005400               1.058  47              15.814  47
20220810 050600               1.058  47              15.814  47
20220810 051200               1.056  47              15.766  47
20220810 051800               1.055  47              15.742  47
20220810 080000               1.055  47              15.742  47
20220810 080600               1.052  47              15.671  47
20220810 081200               1.049  47              15.599  47
20220810 173000               1.049  47              15.599  47
20220810 173600               1.053  47              15.695  47
20220810 174200               1.057  47              15.790  47
20220810 181200               1.057  47              15.790  47
20220810 181800               1.058  47              15.814  47
20220810 193000               1.058  47              15.814  47
20220810 193600               1.057  47              15.790  47
20220810 202400               1.057  47              15.790  47
20220810 203000               1.058  47              15.814  47
20220811 005400               1.058  47              15.814  47
20220811 010000               1.059  47              15.838  47
20220811 041200               1.059  47              15.838  47
20220811 041800               1.058  47              15.814  47
20220811 080000               1.058  47              15.814  47
20220811 080600               1.055  47              15.742  47
20220811 081200               1.050  47              15.623  47
20220811 081800               1.048  47              15.575  47
20220811 082400               1.048  47              15.575  47
20220811 083000               1.047  47              15.552  47
20220811 103000               1.047  47              15.552  47
20220811 103600               1.049  47              15.599  47
20220811 104200               1.050  47              15.623  47
20220811 110000               1.050  47              15.623  47
20220811 110600               1.049  47              15.599  47
20220811 111200               1.048  47              15.575  47
20220811 133000               1.048  47              15.575  47
20220811 133600               1.044  47              15.481  47
20220811 134200               1.039  47              15.362  47
20220811 172400               1.039  47              15.362  47
20220811 173000               1.042  47              15.433  47
20220811 173600               1.047  47              15.552  47
20220811 174200               1.050  47              15.623  47
20220812 070000               1.050  47              15.623  47
20220812 070600               1.052  47              15.671  47
20220812 071200               1.055  47              15.742  47
20220812 071800               1.055  47              15.742  47
20220812 072400               1.056  47              15.766  47
20220812 075400               1.056  47              15.766  47
20220812 080000               1.055  47              15.742  47
20220812 080600               1.053  47              15.695  47
20220812 081200               1.049  47              15.599  47
20220812 081800               1.045  47              15.504  47
20220812 091200               1.045  47              15.504  47
20220812 091800               1.047  47              15.552  47
20220812 093600               1.047  47              15.552  47
20220812 094200               1.048  47              15.575  47
20220812 094800               1.046  47              15.528  47
20220812 095400               1.045  47              15.504  47
20220812 103600               1.045  47              15.504  47
20220812 104200               1.044  47              15.481  47
20220812 170000               1.044  47              15.481  47
20220812 170600               1.045  47              15.504  47
20220812 171200               1.045  47              15.504  47
20220812 171800               1.046  47              15.528  47
20220812 174200               1.046  47              15.528  47
20220812 174800               1.047  47              15.552  47
20220812 175400               1.052  47              15.671  47
20220812 180000               1.056  47              15.766  47
20220812 180600               1.057  47              15.790  47
20220812 181200               1.058  47              15.814  47
20220812 182400               1.058  47              15.814  47
20220812 183000               1.059  47              15.838  47
20220813 055400               1.059  47              15.838  47
20220813 060000               1.058  47              15.814  47
20220813 060600               1.060  47              15.862  47
20220813 061200               1.064  47              15.958  47
20220813 061800               1.066  47              16.006  47
20220813 063000               1.066  47              16.006  47
20220813 063600               1.068  47              16.054  47
20220813 064200               1.069  47              16.078  47
20220813 080000               1.069  47              16.078  47
20220813 080600               1.068  47              16.054  47
20220813 081200               1.063  47              15.934  47
20220813 081800               1.060  47              15.862  47
20220813 082400               1.059  47              15.838  47
20220813 083000               1.058  47              15.814  47
20220813 085400               1.058  47              15.814  47
20220813 090000               1.055  47              15.742  47
20220813 090600               1.053  47              15.695  47
20220813 120600               1.053  47              15.695  47
20220813 121200               1.057  47              15.790  47
20220813 121800               1.062  47              15.910  47
20220813 122400               1.063  47              15.934  47
20220813 123000               1.064  47              15.958  47
20220813 123600               1.065  47              15.982  47
20220813 124200               1.063  47              15.934  47
20220813 154200               1.063  47              15.934  47
20220813 154800               1.064  47              15.958  47
20220813 163000               1.064  47              15.958  47
20220813 163600               1.063  47              15.934  47
20220813 214200               1.063  47              15.934  47
20220813 214800               1.065  47              15.982  47
20220813 215400               1.065  47              15.982  47
20220813 220000               1.064  47              15.958  47
20220814 082400               1.064  47              15.958  47
20220814 083000               1.063  47              15.934  47
20220814 163600               1.063  47              15.934  47
20220814 164200               1.064  47              15.958  47
20220814 164800               1.066  47              16.006  47
20220814 200600               1.066  47              16.006  47
20220814 201200               1.067  47              16.030  47
20220814 204800               1.067  47              16.030  47
20220814 205400               1.066  47              16.006  47
20220814 211200               1.066  47              16.006  47
20220814 211800               1.067  47              16.030  47
20220814 214200               1.067  47              16.030  47
20220814 214800               1.066  47              16.006  47
20220814 234800               1.066  47              16.006  47
20220814 235400               1.067  47              16.030  47
20220815 010600               1.067  47              16.030  47
20220815 011200               1.066  47              16.006  47
20220815 013600               1.066  47              16.006  47
20220815 014200               1.067  47              16.030  47
20220815 014800               1.068  47              16.054  47
20220815 020000               1.068  47              16.054  47
20220815 020600               1.067  47              16.030  47
20220815 021200               1.066  47              16.006  47
20220815 080000               1.066  47              16.006  47
20220815 080600               1.063  47              15.934  47
20220815 084200               1.063  47              15.934  47
20220815 084800               1.064  47              15.958  47
20220815 094800               1.064  47              15.958  47
20220815 095400               1.063  47              15.934  47
20220815 100000               1.062  47              15.910  47
20220815 100600               1.060  47              15.862  47
20220815 101200               1.059  47              15.838  47
20220815 104800               1.059  47              15.838  47
20220815 105400               1.058  47              15.814  47
20220815 152400               1.058  47              15.814  47
20220815 153000               1.059  47              15.838  47
20220815 163600               1.059  47              15.838  47
20220815 164200               1.058  47              15.814  47
20220815 174800               1.058  47              15.814  47
20220815 175400               1.060  47              15.862  47
20220815 180000               1.065  47              15.982  47
20220815 180600               1.069  47              16.078  47
20220816 074200               1.069  47              16.078  47
20220816 074800               1.068  47              16.054  47
20220816 080000               1.068  47              16.054  47
20220816 080600               1.065  47              15.982  47
20220816 081200               1.060  47              15.862  47
20220816 081800               1.059  47              15.838  47
20220816 082400               1.058  47              15.814  47
20220816 175400               1.058  47              15.814  47
20220816 180000               1.063  47              15.934  47
20220816 180600               1.068  47              16.054  47
20220816 181200               1.070  47              16.102  47
20220816 181800               1.069  47              16.078  47
20220816 183000               1.069  47              16.078  47
20220816 183600               1.068  47              16.054  47
20220816 191800               1.068  47              16.054  47
20220816 192400               1.069  47              16.078  47
20220816 203600               1.069  47              16.078  47
20220816 204200               1.068  47              16.054  47
20220816 212400               1.068  47              16.054  47
20220816 213000               1.069  47              16.078  47
20220816 230600               1.069  47              16.078  47
20220816 231200               1.068  47              16.054  47
20220817 004200               1.068  47              16.054  47
20220817 004800               1.069  47              16.078  47
20220817 011800               1.069  47              16.078  47
20220817 012400               1.068  47              16.054  47
20220817 020000               1.068  47              16.054  47
20220817 020600               1.069  47              16.078  47
20220817 025400               1.069  47              16.078  47
20220817 030000               1.068  47              16.054  47
20220817 040600               1.068  47              16.054  47
20220817 041200               1.055  47              15.742  47
20220817 041800               1.046  47              15.528  47
20220817 075400               1.046  47              15.528  47
20220817 080000               1.043  47              15.457  47
20220817 080600               1.038  47              15.339  47
20220817 081200               1.036  47              15.291  47
20220817 081800               1.035  47              15.268  47
20220817 084200               1.035  47              15.268  47
20220817 084800               1.036  47              15.291  47
20220817 085400               1.034  47              15.244  47
20220817 090000               1.030  47              15.150  47
20220817 090600               1.030  47              15.150  47
20220817 091200               1.033  47              15.221  47
20220817 091800               1.035  47              15.268  47
20220817 093600               1.035  47              15.268  47
20220817 094200               1.034  47              15.244  47
20220817 102400               1.034  47              15.244  47
20220817 103000               1.035  47              15.268  47
20220817 104800               1.035  47              15.268  47
20220817 105400               1.034  47              15.244  47
20220817 153000               1.034  47              15.244  47
20220817 153600               1.033  47              15.221  47
20220817 154200               1.033  47              15.221  47
20220817 154800               1.032  47              15.197  47
20220817 174800               1.032  47              15.197  47
20220817 175400               1.030  47              15.150  47
20220817 180000               1.030  47              15.150  47
20220817 180600               1.034  47              15.244  47
20220817 181200               1.037  47              15.315  47
20220817 183600               1.037  47              15.315  47
20220817 184200               1.036  47              15.291  47
20220817 193000               1.036  47              15.291  47
20220817 193600               1.037  47              15.315  47
20220817 200000               1.037  47              15.315  47
20220817 200600               1.036  47              15.291  47
20220817 204800               1.036  47              15.291  47
20220817 205400               1.037  47              15.315  47
20220817 210600               1.037  47              15.315  47
20220817 211200               1.038  47              15.339  47
20220817 211800               1.041  47              15.410  47
20220817 212400               1.043  47              15.457  47
20220817 230600               1.043  47              15.457  47
20220817 231200               1.042  47              15.433  47
20220817 231800               1.040  47              15.386  47
20220817 232400               1.039  47              15.362  47
20220818 001800               1.039  47              15.362  47
20220818 002400               1.040  47              15.386  47
20220818 010600               1.040  47              15.386  47
20220818 011200               1.039  47              15.362  47
20220818 013600               1.039  47              15.362  47
20220818 014200               1.040  47              15.386  47
20220818 020600               1.040  47              15.386  47
20220818 021200               1.039  47              15.362  47
20220818 031200               1.039  47              15.362  47
20220818 031800               1.040  47              15.386  47
20220818 054800               1.040  47              15.386  47
20220818 055400               1.039  47              15.362  47
20220818 060600               1.039  47              15.362  47
20220818 061200               1.041  47              15.410  47
20220818 061800               1.045  47              15.504  47
20220818 062400               1.046  47              15.528  47
20220818 064800               1.046  47              15.528  47
20220818 065400               1.045  47              15.504  47
20220818 074800               1.045  47              15.504  47
20220818 075400               1.046  47              15.528  47
20220818 080000               1.045  47              15.504  47
20220818 080600               1.043  47              15.457  47
20220818 081200               1.040  47              15.386  47
20220818 081800               1.039  47              15.362  47
20220818 083000               1.039  47              15.362  47
20220818 083600               1.038  47              15.339  47
20220818 174200               1.038  47              15.339  47
20220818 174800               1.039  47              15.362  47
20220818 175400               1.039  47              15.362  47
20220818 180000               1.040  47              15.386  47
20220818 180600               1.043  47              15.457  47
20220818 181200               1.046  47              15.528  47
20220818 181800               1.045  47              15.504  47
20220818 194800               1.045  47              15.504  47
20220818 195400               1.046  47              15.528  47
20220819 021200               1.046  47              15.528  47
20220819 021800               1.047  47              15.552  47
20220819 031200               1.047  47              15.552  47
20220819 031800               1.045  47              15.504  47
20220819 032400               1.045  47              15.504  47
20220819 033000               1.046  47              15.528  47
20220819 050000               1.046  47              15.528  47
20220819 050600               1.045  47              15.504  47
20220819 051200               1.043  47              15.457  47
20220819 051800               1.042  47              15.433  47
20220819 061200               1.042  47              15.433  47
20220819 061800               1.043  47              15.457  47
20220819 070600               1.043  47              15.457  47
20220819 071200               1.042  47              15.433  47
20220819 080000               1.042  47              15.433  47
20220819 080600               1.040  47              15.386  47
20220819 081200               1.038  47              15.339  47
20220819 081800               1.036  47              15.291  47
20220819 083000               1.036  47              15.291  47
20220819 083600               1.035  47              15.268  47
20220819 084800               1.035  47              15.268  47
20220819 085400               1.036  47              15.291  47
20220819 091800               1.036  47              15.291  47
20220819 092400               1.037  47              15.315  47
20220819 093000               1.039  47              15.362  47
20220819 094200               1.039  47              15.362  47
20220819 094800               1.038  47              15.339  47
20220819 095400               1.038  47              15.339  47
20220819 100000               1.040  47              15.386  47
20220819 120000               1.040  47              15.386  47
20220819 120600               1.042  47              15.433  47
20220819 121200               1.044  47              15.481  47
20220819 130600               1.044  47              15.481  47
20220819 131200               1.043  47              15.457  47
20220819 134200               1.043  47              15.457  47
20220819 134800               1.044  47              15.481  47
20220819 140000               1.044  47              15.481  47
20220819 140600               1.046  47              15.528  47
20220819 141200               1.050  47              15.623  47
20220819 141800               1.051  47              15.647  47
20220819 142400               1.052  47              15.671  47
20220819 145400               1.052  47              15.671  47
20220819 150000               1.053  47              15.695  47
20220819 160600               1.053  47              15.695  47
20220819 161200               1.056  47              15.766  47
20220819 161800               1.058  47              15.814  47
20220819 175400               1.058  47              15.814  47
20220819 180000               1.060  47              15.862  47
20220819 180600               1.063  47              15.934  47
20220819 181200               1.064  47              15.958  47
20220819 191200               1.064  47              15.958  47
20220819 191800               1.065  47              15.982  47
20220820 080600               1.065  47              15.982  47
20220820 081200               1.061  47              15.886  47
20220820 081800               1.058  47              15.814  47
20220820 090600               1.058  47              15.814  47
20220820 091200               1.059  47              15.838  47
20220820 104800               1.059  47              15.838  47
20220820 105400               1.061  47              15.886  47
20220820 110000               1.064  47              15.958  47
20220820 110600               1.065  47              15.982  47
20220820 111200               1.066  47              16.006  47
20220820 112400               1.066  47              16.006  47
20220820 113000               1.065  47              15.982  47
20220820 130600               1.065  47              15.982  47
20220820 131200               1.066  47              16.006  47
20220820 141800               1.066  47              16.006  47
20220820 142400               1.065  47              15.982  47
20220820 150600               1.065  47              15.982  47
20220820 151200               1.066  47              16.006  47
20220820 153600               1.066  47              16.006  47
20220820 154200               1.065  47              15.982  47
20220820 163600               1.065  47              15.982  47
20220820 164200               1.064  47              15.958  47
20220820 164800               1.062  47              15.910  47
20220820 165400               1.060  47              15.862  47
20220820 203000               1.060  47              15.862  47
20220820 203600               1.061  47              15.886  47
20220821 021800               1.061  47              15.886  47
20220821 022400               1.060  47              15.862  47
20220821 040600               1.060  47              15.862  47
20220821 041200               1.061  47              15.886  47
20220821 045400               1.061  47              15.886  47
20220821 050000               1.060  47              15.862  47
20220821 131800               1.060  47              15.862  47
20220821 132400               1.059  47              15.838  47
20220821 133600               1.059  47              15.838  47
20220821 134200               1.056  47              15.766  47
20220821 134800               1.055  47              15.742  47
20220821 140000               1.055  47              15.742  47
20220821 140600               1.056  47              15.766  47
20220821 150600               1.056  47              15.766  47
20220821 151200               1.057  47              15.790  47
20220821 153600               1.057  47              15.790  47
20220821 154200               1.056  47              15.766  47
20220821 174200               1.056  47              15.766  47
20220821 174800               1.057  47              15.790  47
20220821 175400               1.059  47              15.838  47
20220821 180000               1.059  47              15.838  47
20220821 180600               1.060  47              15.862  47
20220822 064800               1.060  47              15.862  47
20220822 065400               1.061  47              15.886  47
20220822 071800               1.061  47              15.886  47
20220822 072400               1.063  47              15.934  47
20220822 073000               1.065  47              15.982  47
20220822 073600               1.066  47              16.006  47
20220822 080000               1.066  47              16.006  47
20220822 080600               1.065  47              15.982  47
20220822 081200               1.061  47              15.886  47
20220822 081800               1.056  47              15.766  47
20220822 094800               1.056  47              15.766  47
20220822 095400               1.055  47              15.742  47
20220822 105400               1.055  47              15.742  47
20220822 110000               1.056  47              15.766  47
20220822 130600               1.056  47              15.766  47
20220822 131200               1.055  47              15.742  47
20220822 131800               1.048  47              15.575  47
20220822 132400               1.042  47              15.433  47
20220822 140000               1.042  47              15.433  47
20220822 140600               1.043  47              15.457  47
20220822 151800               1.043  47              15.457  47
20220822 152400               1.041  47              15.410  47
20220822 153000               1.042  47              15.433  47
20220822 172400               1.042  47              15.433  47
20220822 173000               1.041  47              15.410  47
20220822 174200               1.041  47              15.410  47
20220822 174800               1.042  47              15.433  47
20220822 175400               1.042  47              15.433  47
20220822 180000               1.043  47              15.457  47
20220822 180600               1.047  47              15.552  47
20220822 181200               1.052  47              15.671  47
20220822 204200               1.052  47              15.671  47
20220822 204800               1.053  47              15.695  47
20220823 061200               1.053  47              15.695  47
20220823 061800               1.054  47              15.718  47
20220823 074800               1.054  47              15.718  47
20220823 075400               1.053  47              15.695  47
20220823 080000               1.053  47              15.695  47
20220823 080600               1.050  47              15.623  47
20220823 081200               1.048  47              15.575  47
20220823 081800               1.047  47              15.552  47
20220823 084200               1.047  47              15.552  47
20220823 084800               1.046  47              15.528  47
20220823 085400               1.045  47              15.504  47
20220823 090600               1.045  47              15.504  47
20220823 091200               1.044  47              15.481  47
20220823 091800               1.043  47              15.457  47
20220823 115400               1.043  47              15.457  47
20220823 120000               1.042  47              15.433  47
20220823 122400               1.042  47              15.433  47
20220823 123000               1.043  47              15.457  47
20220823 123600               1.044  47              15.481  47
20220823 135400               1.044  47              15.481  47
20220823 140000               1.043  47              15.457  47
20220823 154200               1.043  47              15.457  47
20220823 154800               1.042  47              15.433  47
20220823 174200               1.042  47              15.433  47
20220823 174800               1.041  47              15.410  47
20220823 175400               1.040  47              15.386  47
20220823 180000               1.042  47              15.433  47
20220823 180600               1.046  47              15.528  47
20220823 181200               1.051  47              15.647  47
20220823 181800               1.052  47              15.671  47
20220823 230600               1.052  47              15.671  47
20220823 231200               1.051  47              15.647  47
20220823 231800               1.053  47              15.695  47
20220824 030000               1.053  47              15.695  47
20220824 030600               1.052  47              15.671  47
20220824 033000               1.052  47              15.671  47
20220824 033600               1.053  47              15.695  47
20220824 043600               1.053  47              15.695  47
20220824 044200               1.052  47              15.671  47
20220824 060000               1.052  47              15.671  47
20220824 060600               1.053  47              15.695  47
20220824 061200               1.055  47              15.742  47
20220824 061800               1.056  47              15.766  47
20220824 074800               1.056  47              15.766  47
20220824 075400               1.057  47              15.790  47
20220824 080000               1.054  47              15.718  47
20220824 080600               1.049  47              15.599  47
20220824 081200               1.045  47              15.504  47
20220824 084200               1.045  47              15.504  47
20220824 084800               1.046  47              15.528  47
20220824 101200               1.046  47              15.528  47
20220824 101800               1.045  47              15.504  47
20220824 130600               1.045  47              15.504  47
20220824 131200               1.048  47              15.575  47
20220824 131800               1.050  47              15.623  47
20220824 132400               1.049  47              15.599  47
20220824 154800               1.049  47              15.599  47
20220824 155400               1.046  47              15.528  47
20220824 160000               1.045  47              15.504  47
20220824 174800               1.045  47              15.504  47
20220824 175400               1.046  47              15.528  47
20220824 180000               1.051  47              15.647  47
20220824 180600               1.055  47              15.742  47
20220824 181200               1.056  47              15.766  47
20220824 181800               1.057  47              15.790  47
20220824 200000               1.057  47              15.790  47
20220824 200600               1.056  47              15.766  47
20220824 213000               1.056  47              15.766  47
20220824 213600               1.057  47              15.790  47
20220825 060000               1.057  47              15.790  47
20220825 060600               1.055  47              15.742  47
20220825 061200               1.054  47              15.718  47
20220825 061800               1.057  47              15.790  47
20220825 062400               1.059  47              15.838  47
20220825 080000               1.059  47              15.838  47
20220825 080600               1.055  47              15.742  47
20220825 081200               1.050  47              15.623  47
20220825 081800               1.049  47              15.599  47
20220825 090600               1.049  47              15.599  47
20220825 091200               1.048  47              15.575  47
20220825 140000               1.048  47              15.575  47
20220825 140600               1.049  47              15.599  47
20220825 153600               1.049  47              15.599  47
20220825 154200               1.046  47              15.528  47
20220825 154800               1.043  47              15.457  47
20220825 155400               1.043  47              15.457  47
20220825 160000               1.044  47              15.481  47
20220825 180000               1.044  47              15.481  47
20220825 180600               1.047  47              15.552  47
20220825 181200               1.053  47              15.695  47
20220825 181800               1.054  47              15.718  47
20220825 234800               1.054  47              15.718  47
20220825 235400               1.055  47              15.742  47
20220826 051200               1.055  47              15.742  47
20220826 051800               1.054  47              15.718  47
20220826 055400               1.054  47              15.718  47
20220826 060000               1.055  47              15.742  47
20220826 060600               1.056  47              15.766  47
20220826 061200               1.060  47              15.862  47
20220826 075400               1.060  47              15.862  47
20220826 080000               1.059  47              15.838  47
20220826 080600               1.053  47              15.695  47
20220826 081200               1.050  47              15.623  47
20220826 083600               1.050  47              15.623  47
20220826 084200               1.052  47              15.671  47
20220826 084800               1.055  47              15.742  47
20220826 091800               1.055  47              15.742  47
20220826 092400               1.056  47              15.766  47
20220826 103600               1.056  47              15.766  47
20220826 104200               1.055  47              15.742  47
20220826 112400               1.055  47              15.742  47
20220826 113000               1.056  47              15.766  47
20220826 113600               1.057  47              15.790  47
20220826 114200               1.057  47              15.790  47
20220826 114800               1.058  47              15.814  47
20220826 131800               1.058  47              15.814  47
20220826 132400               1.059  47              15.838  47
20220826 140600               1.059  47              15.838  47
20220826 141200               1.062  47              15.910  47
20220826 141800               1.063  47              15.934  47
20220826 142400               1.065  47              15.982  47
20220826 175400               1.065  47              15.982  47
20220826 180000               1.068  47              16.054  47
20220826 181800               1.069  47              16.078  47
20220827 074200               1.069  47              16.078  47
20220827 074800               1.070  47              16.102  47
20220827 080000               1.070  47              16.102  47
20220827 080600               1.067  47              16.030  47
20220827 081200               1.065  47              15.982  47
20220827 091800               1.065  47              15.982  47
20220827 092400               1.064  47              15.958  47
20220827 120000               1.064  47              15.958  47
20220827 120600               1.065  47              15.982  47
20220827 122400               1.065  47              15.982  47
20220827 123000               1.066  47              16.006  47
20220827 124200               1.066  47              16.006  47
20220827 124800               1.063  47              15.934  47
20220827 125400               1.062  47              15.910  47
20220827 225400               1.062  47              15.910  47
20220827 230000               1.063  47              15.934  47
20220827 232400               1.063  47              15.934  47
20220827 233000               1.064  47              15.958  47
20220828 020600               1.064  47              15.958  47
20220828 021200               1.063  47              15.934  47
20220828 175400               1.063  47              15.934  47
20220828 180000               1.064  47              15.958  47
20220828 180600               1.066  47              16.006  47
20220829 031200               1.066  47              16.006  47
20220829 031800               1.067  47              16.030  47
20220829 080600               1.067  47              16.030  47
20220829 081200               1.066  47              16.006  47
20220829 090600               1.066  47              16.006  47
20220829 091200               1.067  47              16.030  47
20220829 092400               1.067  47              16.030  47
20220829 093000               1.068  47              16.054  47
20220829 114200               1.068  47              16.054  47
20220829 114800               1.067  47              16.030  47
20220829 130000               1.067  47              16.030  47
20220829 130600               1.065  47              15.982  47
20220829 131200               1.063  47              15.934  47
20220829 131800               1.062  47              15.910  47
20220829 174800               1.062  47              15.910  47
20220829 175400               1.061  47              15.886  47
20220829 180000               1.063  47              15.934  47
20220829 180600               1.066  47              16.006  47
20220829 181200               1.066  47              16.006  47
20220829 181800               1.067  47              16.030  47
20220829 210000               1.067  47              16.030  47
20220829 210600               1.068  47              16.054  47
20220830 005400               1.068  47              16.054  47
20220830 010000               1.067  47              16.030  47
20220830 020600               1.067  47              16.030  47
20220830 021200               1.068  47              16.054  47
20220830 025400               1.068  47              16.054  47
20220830 032400               1.067  47              16.030  47
20220830 060600               1.067  47              16.030  47
20220830 061200               1.066  47              16.006  47
20220830 062400               1.066  47              16.006  47
20220830 063000               1.065  47              15.982  47
20220830 063600               1.063  47              15.934  47
20220830 064200               1.064  47              15.958  47
20220830 064800               1.064  47              15.958  47
20220830 065400               1.065  47              15.982  47
20220830 080600               1.065  47              15.982  47
20220830 081200               1.064  47              15.958  47
20220830 082400               1.064  47              15.958  47
20220830 083000               1.063  47              15.934  47
20220830 083600               1.060  47              15.862  47
20220830 090600               1.059  47              15.838  47
20220830 145400               1.059  47              15.838  47
20220830 150000               1.058  47              15.814  47
20220830 153000               1.058  47              15.814  47
20220830 153600               1.057  47              15.790  47
20220830 165400               1.057  47              15.790  47
20220830 170000               1.053  47              15.695  47
20220830 173000               1.054  47              15.718  47
20220830 180600               1.054  47              15.718  47
20220830 181200               1.057  47              15.790  47
20220830 181800               1.059  47              15.838  47
20220830 182400               1.059  47              15.838  47
20220830 185400               1.058  47              15.814  47
20220830 191800               1.058  47              15.814  47
20220830 192400               1.059  47              15.838  47
20220831 024200               1.059  47              15.838  47
20220831 024800               1.058  47              15.814  47
20220831 053000               1.058  47              15.814  47
20220831 053600               1.059  47              15.838  47
20220831 071200               1.059  47              15.838  47
20220831 071800               1.058  47              15.814  47
20220831 072400               1.056  47              15.766  47
20220831 074800               1.056  47              15.766  47
20220831 075400               1.054  47              15.718  47
20220831 080000               1.052  47              15.671  47
20220831 080600               1.051  47              15.647  47
20220831 083000               1.051  47              15.647  47
20220831 083600               1.050  47              15.623  47
20220831 153600               1.050  47              15.623  47
20220831 154200               1.049  47              15.599  47
20220831 160600               1.049  47              15.599  47
20220831 161200               1.048  47              15.575  47
20220831 161800               1.045  47              15.504  47
20220831 162400               1.044  47              15.481  47
20220831 180000               1.044  47              15.481  47
20220831 180600               1.050  47              15.623  47
20220831 181200               1.054  47              15.718  47
20220831 201200               1.054  47              15.718  47
20220831 203000               1.055  47              15.742  47
20220831 235400               1.055  47              15.742  47
20220901 000000               1.053  47              15.695  47
20220901 000600               1.054  47              15.718  47
20220901 001200               1.055  47              15.742  47
20220901 024200               1.055  47              15.742  47
20220901 024800               1.054  47              15.718  47
20220901 030600               1.054  47              15.718  47
20220901 031200               1.055  47              15.742  47
20220901 034800               1.055  47              15.742  47
20220901 035400               1.054  47              15.718  47
20220901 041800               1.054  47              15.718  47
20220901 042400               1.055  47              15.742  47
20220901 044200               1.055  47              15.742  47
20220901 044800               1.054  47              15.718  47
20220901 051800               1.054  47              15.718  47
20220901 052400               1.053  47              15.695  47
20220901 054200               1.053  47              15.695  47
20220901 054800               1.054  47              15.718  47
20220901 055400               1.055  47              15.742  47
20220901 060000               1.055  47              15.742  47
20220901 060600               1.052  47              15.671  47
20220901 061200               1.049  47              15.599  47
20220901 061800               1.048  47              15.575  47
20220901 062400               1.046  47              15.528  47
20220901 075400               1.046  47              15.528  47
20220901 080000               1.043  47              15.457  47
20220901 080600               1.037  47              15.315  47
20220901 081200               1.036  47              15.291  47
20220901 082400               1.036  47              15.291  47
20220901 083000               1.038  47              15.339  47
20220901 083600               1.040  47              15.386  47
20220901 092400               1.040  47              15.386  47
20220901 093000               1.037  47              15.315  47
20220901 093600               1.035  47              15.268  47
20220901 094200               1.035  47              15.268  47
20220901 094800               1.034  47              15.244  47
20220901 111800               1.034  47              15.244  47
20220901 112400               1.035  47              15.268  47
20220901 120600               1.035  47              15.268  47
20220901 121200               1.033  47              15.221  47
20220901 121800               1.031  47              15.174  47
20220901 122400               1.030  47              15.150  47
20220901 123000               1.030  47              15.150  47
20220901 123600               1.031  47              15.174  47
20220901 124800               1.031  47              15.174  47
20220901 125400               1.032  47              15.197  47
20220901 130000               1.030  47              15.150  47
20220901 142400               1.030  47              15.150  47
20220901 143000               1.031  47              15.174  47
20220901 163000               1.031  47              15.174  47
20220901 163600               1.030  47              15.150  47
20220901 164800               1.030  47              15.150  47
20220901 165400               1.031  47              15.174  47
20220901 170000               1.031  47              15.174  47
20220901 170600               1.032  47              15.197  47
20220901 171200               1.034  47              15.244  47
20220901 171800               1.034  47              15.244  47
20220901 172400               1.033  47              15.221  47
20220901 173000               1.033  47              15.221  47
20220901 173600               1.035  47              15.268  47
20220901 174200               1.035  47              15.268  47
20220901 174800               1.036  47              15.291  47
20220901 175400               1.037  47              15.315  47
20220901 180000               1.037  47              15.315  47
20220901 180600               1.042  47              15.433  47
20220901 181200               1.047  47              15.552  47
20220902 060000               1.047  47              15.552  47
20220902 060600               1.049  47              15.599  47
20220902 061200               1.052  47              15.671  47
20220902 061800               1.053  47              15.695  47
20220902 064800               1.053  47              15.695  47
20220902 065400               1.052  47              15.671  47
20220902 070600               1.052  47              15.671  47
20220902 071200               1.053  47              15.695  47
20220902 071800               1.054  47              15.718  47
20220902 073000               1.054  47              15.718  47
20220902 073600               1.053  47              15.695  47
20220902 074200               1.052  47              15.671  47
20220902 074800               1.051  47              15.647  47
20220902 075400               1.050  47              15.623  47
20220902 080000               1.049  47              15.599  47
20220902 080600               1.046  47              15.528  47
20220902 081200               1.047  47              15.552  47
20220902 083600               1.047  47              15.552  47
20220902 084200               1.049  47              15.599  47
20220902 084800               1.050  47              15.623  47
20220902 085400               1.051  47              15.647  47
20220902 092400               1.051  47              15.647  47
20220902 093000               1.050  47              15.623  47
20220902 101800               1.050  47              15.623  47
20220902 102400               1.052  47              15.671  47
20220902 103000               1.052  47              15.671  47
20220902 103600               1.050  47              15.623  47
20220902 104800               1.050  47              15.623  47
20220902 105400               1.051  47              15.647  47
20220902 114200               1.051  47              15.647  47
20220902 114800               1.049  47              15.599  47
20220902 115400               1.048  47              15.575  47
20220902 130600               1.048  47              15.575  47
20220902 131200               1.049  47              15.599  47
20220902 140000               1.049  47              15.599  47
20220902 140600               1.048  47              15.575  47
20220902 150000               1.048  47              15.575  47
20220902 150600               1.049  47              15.599  47
20220902 151200               1.050  47              15.623  47
20220902 151800               1.052  47              15.671  47
20220902 152400               1.053  47              15.695  47
20220902 155400               1.053  47              15.695  47
20220902 160000               1.052  47              15.671  47
20220902 160600               1.057  47              15.790  47
20220902 161200               1.063  47              15.934  47
20220902 161800               1.065  47              15.982  47
20220902 164800               1.065  47              15.982  47
20220902 165400               1.066  47              16.006  47
20220902 170000               1.069  47              16.078  47
20220902 170600               1.070  47              16.102  47
20220903 090000               1.070  47              16.102  47
20220903 090600               1.067  47              16.030  47
20220903 091200               1.066  47              16.006  47
20220903 091800               1.065  47              15.982  47
20220903 123000               1.065  47              15.982  47
20220903 123600               1.064  47              15.958  47
20220903 132400               1.064  47              15.958  47
20220903 133000               1.065  47              15.982  47
20220904 084800               1.065  47              15.982  47
20220904 085400               1.067  47              16.030  47
20220904 090000               1.068  47              16.054  47
20220904 091800               1.068  47              16.054  47
20220904 092400               1.067  47              16.030  47
20220904 181800               1.067  47              16.030  47
20220904 182400               1.068  47              16.054  47
20220904 223000               1.068  47              16.054  47
20220904 223600               1.067  47              16.030  47
20220905 040600               1.067  47              16.030  47
20220905 041200               1.066  47              16.006  47
20220905 041800               1.063  47              15.934  47
20220905 042400               1.061  47              15.886  47
20220905 044200               1.061  47              15.886  47
20220905 044800               1.062  47              15.910  47
20220905 084800               1.062  47              15.910  47
20220905 085400               1.059  47              15.838  47
20220905 090000               1.057  47              15.790  47
20220905 124800               1.057  47              15.790  47
20220905 125400               1.058  47              15.814  47
20220905 133000               1.058  47              15.814  47
20220905 134200               1.057  47              15.790  47
20220905 140600               1.057  47              15.790  47
20220905 141200               1.056  47              15.766  47
20220905 141800               1.056  47              15.766  47
20220905 142400               1.053  47              15.695  47
20220905 143000               1.051  47              15.647  47
20220905 151800               1.051  47              15.647  47
20220905 152400               1.052  47              15.671  47
20220905 180600               1.052  47              15.671  47
20220905 181200               1.053  47              15.695  47
20220905 181800               1.056  47              15.766  47
20220905 193000               1.056  47              15.766  47
20220905 193600               1.055  47              15.742  47
20220905 203600               1.055  47              15.742  47
20220905 204200               1.056  47              15.766  47
20220905 213000               1.056  47              15.766  47
20220905 213600               1.055  47              15.742  47
20220905 221200               1.055  47              15.742  47
20220905 221800               1.056  47              15.766  47
20220906 050000               1.056  47              15.766  47
20220906 050600               1.054  47              15.718  47
20220906 051200               1.052  47              15.671  47
20220906 051800               1.052  47              15.671  47
20220906 052400               1.051  47              15.647  47
20220906 053600               1.051  47              15.647  47
20220906 054200               1.050  47              15.623  47
20220906 080000               1.050  47              15.623  47
20220906 080600               1.048  47              15.575  47
20220906 081200               1.047  47              15.552  47
20220906 081800               1.047  47              15.552  47
20220906 082400               1.048  47              15.575  47
20220906 083000               1.050  47              15.623  47
20220906 083600               1.051  47              15.647  47
20220906 103000               1.051  47              15.647  47
20220906 103600               1.052  47              15.671  47
20220906 115400               1.052  47              15.671  47
20220906 120000               1.051  47              15.647  47
20220906 134200               1.051  47              15.647  47
20220906 134800               1.052  47              15.671  47
20220906 150000               1.052  47              15.671  47
20220906 150600               1.051  47              15.647  47
20220906 153000               1.051  47              15.647  47
20220906 153600               1.050  47              15.623  47
20220906 154200               1.049  47              15.599  47
20220906 154800               1.048  47              15.575  47
20220906 175400               1.048  47              15.575  47
20220906 180000               1.049  47              15.599  47
20220906 180600               1.052  47              15.671  47
20220906 204800               1.052  47              15.671  47
20220906 210600               1.053  47              15.695  47
20220906 211800               1.053  47              15.695  47
20220906 212400               1.051  47              15.647  47
20220906 224200               1.051  47              15.647  47
20220906 224800               1.052  47              15.671  47
20220907 012400               1.052  47              15.671  47
20220907 013000               1.051  47              15.647  47
20220907 013600               1.051  47              15.647  47
20220907 014200               1.053  47              15.695  47
20220907 024800               1.053  47              15.695  47
20220907 025400               1.052  47              15.671  47
20220907 072400               1.052  47              15.671  47
20220907 073000               1.053  47              15.695  47
20220907 073600               1.053  47              15.695  47
20220907 074200               1.054  47              15.718  47
20220907 074800               1.055  47              15.742  47
20220907 075400               1.053  47              15.695  47
20220907 080000               1.050  47              15.623  47
20220907 080600               1.050  47              15.623  47
20220907 081200               1.049  47              15.599  47
20220907 090600               1.049  47              15.599  47
20220907 091200               1.048  47              15.575  47
20220907 110000               1.048  47              15.575  47
20220907 110600               1.049  47              15.599  47
20220907 111200               1.050  47              15.623  47
20220907 111800               1.053  47              15.695  47
20220907 130000               1.053  47              15.695  47
20220907 130600               1.052  47              15.671  47
20220907 131200               1.049  47              15.599  47
20220907 131800               1.048  47              15.575  47
20220907 144800               1.048  47              15.575  47
20220907 145400               1.049  47              15.599  47
20220907 150000               1.049  47              15.599  47
20220907 150600               1.047  47              15.552  47
20220907 151200               1.044  47              15.481  47
20220907 163000               1.044  47              15.481  47
20220907 170600               1.046  47              15.528  47
20220907 171200               1.048  47              15.575  47
20220907 171800               1.048  47              15.575  47
20220907 172400               1.049  47              15.599  47
20220907 221200               1.049  47              15.599  47
20220907 221800               1.048  47              15.575  47
20220908 001800               1.048  47              15.575  47
20220908 002400               1.049  47              15.599  47
20220908 003000               1.051  47              15.647  47
20220908 003600               1.052  47              15.671  47
20220908 051200               1.052  47              15.671  47
20220908 051800               1.051  47              15.647  47
20220908 052400               1.051  47              15.647  47
20220908 053000               1.050  47              15.623  47
20220908 081800               1.050  47              15.623  47
20220908 082400               1.049  47              15.599  47
20220908 083000               1.047  47              15.552  47
20220908 083600               1.046  47              15.528  47
20220908 084200               1.045  47              15.504  47
20220908 094200               1.045  47              15.504  47
20220908 100600               1.046  47              15.528  47
20220908 110000               1.046  47              15.528  47
20220908 110600               1.047  47              15.552  47
20220908 114200               1.047  47              15.552  47
20220908 114800               1.046  47              15.528  47
20220908 171200               1.046  47              15.528  47
20220908 174200               1.048  47              15.575  47
20220908 174800               1.049  47              15.599  47
20220908 175400               1.049  47              15.599  47
20220908 180000               1.052  47              15.671  47
20220908 180600               1.053  47              15.695  47
20220908 181200               1.053  47              15.695  47
20220908 181800               1.054  47              15.718  47
20220908 192400               1.054  47              15.718  47
20220908 193000               1.053  47              15.695  47
20220909 031200               1.053  47              15.695  47
20220909 031800               1.054  47              15.718  47
20220909 032400               1.055  47              15.742  47
20220909 033000               1.053  47              15.695  47
20220909 041800               1.053  47              15.695  47
20220909 044800               1.054  47              15.718  47
20220909 045400               1.055  47              15.742  47
20220909 050000               1.055  47              15.742  47
20220909 050600               1.053  47              15.695  47
20220909 075400               1.053  47              15.695  47
20220909 080000               1.052  47              15.671  47
20220909 080600               1.050  47              15.623  47
20220909 081200               1.048  47              15.575  47
20220909 084200               1.048  47              15.575  47
20220909 084800               1.047  47              15.552  47
20220909 090600               1.047  47              15.552  47
20220909 094800               1.048  47              15.575  47
20220909 123600               1.048  47              15.575  47
20220909 124200               1.049  47              15.599  47
20220909 150600               1.049  47              15.599  47
20220909 151200               1.050  47              15.623  47
20220909 151800               1.053  47              15.695  47
20220909 152400               1.054  47              15.718  47
20220909 155400               1.054  47              15.718  47
20220909 160000               1.055  47              15.742  47
20220909 164800               1.055  47              15.742  47
20220909 165400               1.054  47              15.718  47
20220909 170000               1.054  47              15.718  47
20220909 170600               1.059  47              15.838  47
20220909 171200               1.065  47              15.982  47
20220909 171800               1.066  47              16.006  47
20220910 043600               1.066  47              16.006  47
20220910 044200               1.067  47              16.030  47
20220910 064800               1.067  47              16.030  47
20220910 065400               1.066  47              16.006  47
20220910 080000               1.066  47              16.006  47
20220910 080600               1.067  47              16.030  47
20220910 081200               1.069  47              16.078  47
20220910 090000               1.069  47              16.078  47
20220910 090600               1.070  47              16.102  47
20220910 091200               1.072  47              16.150  47
20220910 091800               1.074  47              16.198  47
20220910 095400               1.074  47              16.198  47
20220910 100000               1.073  47              16.174  47
20220910 103000               1.073  47              16.174  47
20220910 103600               1.074  47              16.198  47
20220910 110000               1.074  47              16.198  47
20220910 110600               1.073  47              16.174  47
20220910 111200               1.070  47              16.102  47
20220910 111800               1.066  47              16.006  47
20220910 114800               1.066  47              16.006  47
20220910 115400               1.067  47              16.030  47
20220910 120000               1.068  47              16.054  47
20220910 120600               1.070  47              16.102  47
20220910 121200               1.071  47              16.126  47
20220910 184200               1.071  47              16.126  47
20220910 190000               1.072  47              16.150  47
20220910 190600               1.072  47              16.150  47
20220910 191200               1.070  47              16.102  47
20220910 211800               1.070  47              16.102  47
20220910 212400               1.071  47              16.126  47
20220911 004200               1.071  47              16.126  47
20220911 004800               1.070  47              16.102  47
20220911 011200               1.070  47              16.102  47
20220911 011800               1.071  47              16.126  47
20220911 013600               1.071  47              16.126  47
20220911 014200               1.069  47              16.078  47
20220911 014800               1.066  47              16.006  47
20220911 062400               1.066  47              16.006  47
20220911 063000               1.067  47              16.030  47
20220911 063600               1.068  47              16.054  47
20220911 064200               1.065  47              15.982  47
20220911 064800               1.063  47              15.934  47
20220911 065400               1.061  47              15.886  47
20220911 073600               1.061  47              15.886  47
20220911 074200               1.060  47              15.862  47
20220911 082400               1.060  47              15.862  47
20220911 083000               1.061  47              15.886  47
20220911 093600               1.061  47              15.886  47
20220911 094200               1.063  47              15.934  47
20220911 094800               1.067  47              16.030  47
20220911 095400               1.068  47              16.054  47
20220911 100000               1.069  47              16.078  47
20220911 104200               1.069  47              16.078  47
20220911 104800               1.068  47              16.054  47
20220911 105400               1.067  47              16.030  47
20220911 121200               1.067  47              16.030  47
20220911 121800               1.066  47              16.006  47
20220911 170000               1.066  47              16.006  47
20220911 170600               1.069  47              16.078  47
20220911 171200               1.073  47              16.174  47
20220911 171800               1.074  47              16.198  47
20220911 174800               1.074  47              16.198  47
20220911 175400               1.073  47              16.174  47
20220911 211800               1.073  47              16.174  47
20220911 212400               1.071  47              16.126  47
20220912 003000               1.071  47              16.126  47
20220912 003600               1.072  47              16.150  47
20220912 013000               1.072  47              16.150  47
20220912 013600               1.071  47              16.126  47
20220912 045400               1.071  47              16.126  47
20220912 050000               1.072  47              16.150  47
20220912 050600               1.068  47              16.054  47
20220912 051200               1.063  47              15.934  47
20220912 051800               1.061  47              15.886  47
20220912 064200               1.061  47              15.886  47
20220912 064800               1.060  47              15.862  47
20220912 071200               1.060  47              15.862  47
20220912 071800               1.061  47              15.886  47
20220912 074800               1.061  47              15.886  47
20220912 075400               1.060  47              15.862  47
20220912 080600               1.060  47              15.862  47
20220912 081200               1.058  47              15.814  47
20220912 081800               1.056  47              15.766  47
20220912 091200               1.056  47              15.766  47
20220912 091800               1.060  47              15.862  47
20220912 092400               1.063  47              15.934  47
20220912 111200               1.063  47              15.934  47
20220912 111800               1.061  47              15.886  47
20220912 112400               1.058  47              15.814  47
20220912 113000               1.056  47              15.766  47
20220912 113600               1.053  47              15.695  47
20220912 114200               1.050  47              15.623  47
20220912 170600               1.050  47              15.623  47
20220912 171200               1.055  47              15.742  47
20220912 171800               1.061  47              15.886  47
20220912 172400               1.063  47              15.934  47
20220912 173600               1.063  47              15.934  47
20220912 174200               1.062  47              15.910  47
20220912 181200               1.062  47              15.910  47
20220912 181800               1.063  47              15.934  47
20220912 185400               1.063  47              15.934  47
20220912 190000               1.062  47              15.910  47
20220912 192400               1.062  47              15.910  47
20220912 193000               1.060  47              15.862  47
20220912 193600               1.058  47              15.814  47
20220912 211800               1.058  47              15.814  47
20220912 212400               1.059  47              15.838  47
20220912 213000               1.060  47              15.862  47
20220912 214800               1.060  47              15.862  47
20220912 215400               1.059  47              15.838  47
20220913 020600               1.059  47              15.838  47
20220913 021200               1.058  47              15.814  47
20220913 023000               1.058  47              15.814  47
20220913 023600               1.060  47              15.862  47
20220913 043600               1.060  47              15.862  47
20220913 044200               1.059  47              15.838  47
20220913 050600               1.059  47              15.838  47
20220913 051200               1.055  47              15.742  47
20220913 051800               1.051  47              15.647  47
20220913 052400               1.050  47              15.623  47
20220913 074800               1.050  47              15.623  47
20220913 075400               1.048  47              15.575  47
20220913 080000               1.046  47              15.528  47
20220913 121800               1.046  47              15.528  47
20220913 122400               1.045  47              15.504  47
20220913 123000               1.042  47              15.433  47
20220913 123600               1.040  47              15.386  47
20220913 124200               1.042  47              15.433  47
20220913 124800               1.043  47              15.457  47
20220913 150000               1.043  47              15.457  47
20220913 150600               1.042  47              15.433  47
20220913 151200               1.046  47              15.528  47
20220913 151800               1.053  47              15.695  47
20220913 152400               1.055  47              15.742  47
20220913 181800               1.055  47              15.742  47
20220913 182400               1.054  47              15.718  47
20220913 194800               1.054  47              15.718  47
20220913 195400               1.055  47              15.742  47
20220913 211200               1.055  47              15.742  47
20220913 211800               1.056  47              15.766  47
20220913 215400               1.056  47              15.766  47
20220913 220000               1.055  47              15.742  47
20220913 223000               1.055  47              15.742  47
20220913 223600               1.054  47              15.718  47
20220913 230000               1.054  47              15.718  47
20220913 230600               1.055  47              15.742  47
20220913 231200               1.057  47              15.790  47
20220913 231800               1.061  47              15.886  47
20220913 232400               1.062  47              15.910  47
20220914 001800               1.062  47              15.910  47
20220914 002400               1.063  47              15.934  47
20220914 004800               1.063  47              15.934  47
20220914 010000               1.062  47              15.910  47
20220914 010600               1.061  47              15.886  47
20220914 011200               1.059  47              15.838  47
20220914 011800               1.057  47              15.790  47
20220914 012400               1.057  47              15.790  47
20220914 013000               1.058  47              15.814  47
20220914 030600               1.058  47              15.814  47
20220914 031200               1.057  47              15.790  47
20220914 040000               1.057  47              15.790  47
20220914 040600               1.058  47              15.814  47
20220914 050000               1.058  47              15.814  47
20220914 050600               1.057  47              15.790  47
20220914 051200               1.055  47              15.742  47
20220914 051800               1.052  47              15.671  47
20220914 052400               1.051  47              15.647  47
20220914 063600               1.051  47              15.647  47
20220914 064200               1.050  47              15.623  47
20220914 071200               1.050  47              15.623  47
20220914 071800               1.053  47              15.695  47
20220914 072400               1.056  47              15.766  47
20220914 080000               1.056  47              15.766  47
20220914 080600               1.055  47              15.742  47
20220914 090600               1.055  47              15.742  47
20220914 091200               1.054  47              15.718  47
20220914 091800               1.052  47              15.671  47
20220914 092400               1.050  47              15.623  47
20220914 094800               1.050  47              15.623  47
20220914 095400               1.047  47              15.552  47
20220914 150600               1.047  47              15.552  47
20220914 151200               1.048  47              15.575  47
20220914 151800               1.050  47              15.623  47
20220914 152400               1.053  47              15.695  47
20220914 153000               1.054  47              15.718  47
20220914 154200               1.054  47              15.718  47
20220914 154800               1.055  47              15.742  47
20220914 165400               1.055  47              15.742  47
20220914 170000               1.054  47              15.718  47
20220914 170600               1.054  47              15.718  47
20220914 171200               1.053  47              15.695  47
20220914 171800               1.052  47              15.671  47
20220914 172400               1.050  47              15.623  47
20220914 173000               1.050  47              15.623  47
20220914 173600               1.049  47              15.599  47
20220914 201800               1.049  47              15.599  47
20220914 202400               1.050  47              15.623  47
20220914 205400               1.050  47              15.623  47
20220914 210000               1.049  47              15.599  47
20220914 231200               1.049  47              15.599  47
20220914 231800               1.051  47              15.647  47
20220914 232400               1.053  47              15.695  47
20220915 010600               1.053  47              15.695  47
20220915 011200               1.052  47              15.671  47
20220915 011800               1.050  47              15.623  47
20220915 012400               1.049  47              15.599  47
20220915 044800               1.049  47              15.599  47
20220915 045400               1.050  47              15.623  47
20220915 060000               1.050  47              15.623  47
20220915 060600               1.052  47              15.671  47
20220915 061200               1.057  47              15.790  47
20220915 061800               1.059  47              15.838  47
20220915 070600               1.059  47              15.838  47
20220915 071200               1.061  47              15.886  47
20220915 071800               1.063  47              15.934  47
20220915 090600               1.063  47              15.934  47
20220915 091200               1.061  47              15.886  47
20220915 091800               1.059  47              15.838  47
20220915 100000               1.059  47              15.838  47
20220915 100600               1.057  47              15.790  47
20220915 101800               1.057  47              15.790  47
20220915 102400               1.058  47              15.814  47
20220915 103000               1.059  47              15.838  47
20220915 104200               1.059  47              15.838  47
20220915 104800               1.060  47              15.862  47
20220915 105400               1.058  47              15.814  47
20220915 121800               1.058  47              15.814  47
20220915 122400               1.059  47              15.838  47
20220915 124800               1.059  47              15.838  47
20220915 125400               1.058  47              15.814  47
20220915 133600               1.058  47              15.814  47
20220915 134200               1.059  47              15.838  47
20220915 141200               1.059  47              15.838  47
20220915 141800               1.058  47              15.814  47
20220915 150000               1.058  47              15.814  47
20220915 150600               1.059  47              15.838  47
20220915 151200               1.062  47              15.910  47
20220915 151800               1.063  47              15.934  47
20220915 165400               1.063  47              15.934  47
20220915 170000               1.062  47              15.910  47
20220915 170600               1.062  47              15.910  47
20220915 171200               1.061  47              15.886  47
20220916 062400               1.061  47              15.886  47
20220916 063000               1.062  47              15.910  47
20220916 063600               1.065  47              15.982  47
20220916 071800               1.065  47              15.982  47
20220916 072400               1.066  47              16.006  47
20220916 074800               1.066  47              16.006  47
20220916 075400               1.065  47              15.982  47
20220916 090000               1.065  47              15.982  47
20220916 090600               1.063  47              15.934  47
20220916 091200               1.062  47              15.910  47
20220916 091800               1.061  47              15.886  47
20220916 092400               1.060  47              15.862  47
20220916 093000               1.060  47              15.862  47
20220916 095400               1.059  47              15.838  47
20220916 100000               1.056  47              15.766  47
20220916 100600               1.056  47              15.766  47
20220916 101200               1.081  47              16.367  47
20220916 101800               1.241  47              20.412  47
20220916 102400               1.351  47              23.384  47
20220916 103000               1.397  47              24.670  47
20220916 103600               1.413  47              25.124  47
20220916 104200               1.415  47              25.181  47
20220916 104800               1.413  47              25.124  47
20220916 105400               1.410  47              25.039  47
20220916 110000               1.407  47              24.954  47
20220916 110600               1.409  47              25.011  47
20220916 111800               1.409  47              25.011  47
20220916 112400               1.410  47              25.039  47
20220916 113000               1.412  47              25.096  47
20220916 121800               1.412  47              25.096  47
20220916 122400               1.410  47              25.039  47
20220916 130000               1.410  47              25.039  47
20220916 130600               1.411  47              25.067  47
20220916 132400               1.411  47              25.067  47
20220916 133000               1.413  47              25.124  47
20220916 133600               1.413  47              25.124  47
20220916 134200               1.412  47              25.096  47
20220916 143600               1.412  47              25.096  47
20220916 144200               1.411  47              25.067  47
20220916 144800               1.410  47              25.039  47
20220916 145400               1.412  47              25.096  47
20220916 150000               1.414  47              25.153  47
20220916 150600               1.415  47              25.181  47
20220916 151200               1.416  47              25.210  47
20220916 151800               1.421  47              25.352  47
20220916 152400               1.424  47              25.438  47
20220916 153000               1.424  47              25.438  47
20220916 153600               1.423  47              25.409  47
20220916 154200               1.423  47              25.409  47
20220916 154800               1.425  47              25.466  47
20220916 160000               1.425  47              25.466  47
20220916 160600               1.424  47              25.438  47
20220916 161200               1.423  47              25.409  47
20220916 161800               1.425  47              25.466  47
20220916 193600               1.425  47              25.466  47
20220916 194200               1.424  47              25.438  47
20220916 201200               1.424  47              25.438  47
20220916 201800               1.425  47              25.466  47
20220916 203600               1.425  47              25.466  47
20220916 204200               1.423  47              25.409  47
20220916 204800               1.424  47              25.438  47
20220916 211800               1.424  47              25.438  47
20220916 212400               1.425  47              25.466  47
20220916 230600               1.425  47              25.466  47
20220916 231200               1.428  47              25.552  47
20220917 010000               1.428  47              25.552  47
20220917 010600               1.426  47              25.495  47
20220917 011200               1.424  47              25.438  47
20220917 011800               1.425  47              25.466  47
20220917 014200               1.425  47              25.466  47
20220917 014800               1.424  47              25.438  47
20220917 050000               1.424  47              25.438  47
20220917 050600               1.425  47              25.466  47
20220917 051200               1.425  47              25.466  47
20220917 051800               1.427  47              25.523  47
20220917 052400               1.429  47              25.580  47
20220917 053000               1.428  47              25.552  47
20220917 073000               1.428  47              25.552  47
20220917 073600               1.430  47              25.609  47
20220917 074800               1.430  47              25.609  47
20220917 075400               1.428  47              25.552  47
20220917 080000               1.425  47              25.466  47
20220917 083000               1.425  47              25.466  47
20220917 083600               1.423  47              25.409  47
20220917 084200               1.421  47              25.352  47
20220917 084800               1.419  47              25.295  47
20220917 085400               1.419  47              25.295  47
20220917 090000               1.420  47              25.324  47
20220917 110000               1.420  47              25.324  47
20220917 110600               1.419  47              25.295  47
20220917 111200               1.419  47              25.295  47
20220917 111800               1.418  47              25.267  47
20220917 112400               1.418  47              25.267  47
20220917 113000               1.420  47              25.324  47
20220917 120600               1.420  47              25.324  47
20220917 121200               1.419  47              25.295  47
20220917 122400               1.419  47              25.295  47
20220917 123000               1.421  47              25.352  47
20220917 123600               1.423  47              25.409  47
20220917 130600               1.423  47              25.409  47
20220917 131200               1.425  47              25.466  47
20220917 131800               1.428  47              25.552  47
20220917 144800               1.428  47              25.552  47
20220917 145400               1.429  47              25.580  47
20220917 150000               1.430  47              25.609  47
20220917 150600               1.430  47              25.609  47
20220917 151200               1.428  47              25.552  47
20220917 170000               1.428  47              25.552  47
20220917 170600               1.427  47              25.523  47
20220917 173000               1.427  47              25.523  47
20220917 173600               1.428  47              25.552  47
20220917 174200               1.428  47              25.552  47
20220917 174800               1.429  47              25.580  47
20220917 180000               1.429  47              25.580  47
20220917 180600               1.430  47              25.609  47
20220917 182400               1.430  47              25.609  47
20220917 183000               1.429  47              25.580  47
20220917 184200               1.429  47              25.580  47
20220917 184800               1.428  47              25.552  47
20220917 193000               1.428  47              25.552  47
20220917 193600               1.429  47              25.580  47
20220917 194200               1.430  47              25.609  47
20220917 200600               1.430  47              25.609  47
20220917 201200               1.429  47              25.580  47
20220917 201800               1.428  47              25.552  47
20220917 205400               1.428  47              25.552  47
20220917 210000               1.429  47              25.580  47
20220917 210600               1.430  47              25.609  47
20220917 211200               1.430  47              25.609  47
20220917 214200               1.428  47              25.552  47
20220917 214800               1.428  47              25.552  47
20220917 215400               1.430  47              25.609  47
20220917 221800               1.428  47              25.552  47
20220917 232400               1.428  47              25.552  47
20220917 233000               1.426  47              25.495  47
20220917 233600               1.425  47              25.466  47
20220917 234200               1.425  47              25.466  47
20220917 234800               1.426  47              25.495  47
20220917 235400               1.427  47              25.523  47
20220918 000000               1.428  47              25.552  47
20220918 082400               1.428  47              25.552  47
20220918 083000               1.430  47              25.609  47
20220918 084800               1.430  47              25.609  47
20220918 085400               1.428  47              25.552  47
20220918 093600               1.428  47              25.552  47
20220918 094200               1.427  47              25.523  47
20220918 094800               1.424  47              25.438  47
20220918 131200               1.424  47              25.438  47
20220918 131800               1.425  47              25.466  47
20220918 132400               1.427  47              25.523  47
20220918 133000               1.428  47              25.552  47
20220918 134800               1.428  47              25.552  47
20220918 141800               1.430  47              25.609  47
20220918 142400               1.429  47              25.580  47
20220918 143000               1.428  47              25.552  47
20220918 163600               1.428  47              25.552  47
20220918 164200               1.427  47              25.523  47
20220918 171200               1.427  47              25.523  47
20220918 171800               1.426  47              25.495  47
20220918 172400               1.428  47              25.552  47
20220918 175400               1.428  47              25.552  47
20220918 180000               1.429  47              25.580  47
20220918 180600               1.430  47              25.609  47
20220918 181200               1.431  47              25.638  47
20220918 181800               1.429  47              25.580  47
20220918 182400               1.427  47              25.523  47
20220918 183600               1.427  47              25.523  47
20220918 184200               1.428  47              25.552  47
20220918 193600               1.428  47              25.552  47
20220918 194200               1.430  47              25.609  47
20220918 200000               1.430  47              25.609  47
20220918 200600               1.429  47              25.580  47
20220918 201200               1.428  47              25.552  47
20220918 201800               1.428  47              25.552  47
20220918 202400               1.430  47              25.609  47
20220918 203000               1.429  47              25.580  47
20220918 203600               1.428  47              25.552  47
20220918 204800               1.428  47              25.552  47
20220918 205400               1.427  47              25.523  47
20220918 210000               1.426  47              25.495  47
20220918 210600               1.428  47              25.552  47
20220918 213000               1.428  47              25.552  47
20220918 213600               1.429  47              25.580  47
20220918 220600               1.429  47              25.580  47
20220918 221200               1.428  47              25.552  47
20220918 234800               1.428  47              25.552  47
20220918 235400               1.429  47              25.580  47
20220919 010000               1.429  47              25.580  47
20220919 010600               1.428  47              25.552  47
20220919 083000               1.428  47              25.552  47
20220919 083600               1.427  47              25.523  47
20220919 084200               1.425  47              25.466  47
20220919 085400               1.425  47              25.466  47
20220919 090000               1.424  47              25.438  47
20220919 090600               1.423  47              25.409  47
20220919 091800               1.423  47              25.409  47
20220919 092400               1.424  47              25.438  47
20220919 093000               1.424  47              25.438  47
20220919 093600               1.425  47              25.466  47
20220919 094200               1.425  47              25.466  47
20220919 094800               1.427  47              25.523  47
20220919 100600               1.427  47              25.523  47
20220919 101200               1.428  47              25.552  47
20220919 104800               1.428  47              25.552  47
20220919 105400               1.429  47              25.580  47
20220919 110000               1.430  47              25.609  47
20220919 110600               1.431  47              25.638  47
20220919 111200               1.431  47              25.638  47
20220919 111800               1.430  47              25.609  47
20220919 112400               1.428  47              25.552  47
20220919 114200               1.428  47              25.552  47
20220919 114800               1.429  47              25.580  47
20220919 122400               1.429  47              25.580  47
20220919 123000               1.428  47              25.552  47
20220919 123600               1.428  47              25.552  47
20220919 124200               1.430  47              25.609  47
20220919 154200               1.430  47              25.609  47
20220919 154800               1.431  47              25.638  47
20220919 161200               1.431  47              25.638  47
20220919 161800               1.432  47              25.667  47
20220919 170000               1.432  47              25.667  47
20220919 170600               1.430  47              25.609  47
20220919 171200               1.431  47              25.638  47
20220919 171800               1.431  47              25.638  47
20220919 172400               1.432  47              25.667  47
20220919 180000               1.432  47              25.667  47
20220919 180600               1.430  47              25.609  47
20220919 192400               1.430  47              25.609  47
20220919 193000               1.432  47              25.667  47
20220919 194200               1.432  47              25.667  47
20220919 194800               1.431  47              25.638  47
20220920 014200               1.431  47              25.638  47
20220920 014800               1.432  47              25.667  47
20220920 050600               1.432  47              25.667  47
20220920 052400               1.433  47              25.695  47
20220920 053000               1.431  47              25.638  47
20220920 053600               1.430  47              25.609  47
20220920 061800               1.430  47              25.609  47
20220920 062400               1.431  47              25.638  47
20220920 063000               1.432  47              25.667  47
20220920 064200               1.432  47              25.667  47
20220920 071200               1.431  47              25.638  47
20220920 071800               1.431  47              25.638  47
20220920 072400               1.430  47              25.609  47
20220920 081200               1.430  47              25.609  47
20220920 082400               1.431  47              25.638  47
20220920 083000               1.431  47              25.638  47
20220920 083600               1.432  47              25.667  47
20220920 131800               1.432  47              25.667  47
20220920 132400               1.431  47              25.638  47
20220920 154200               1.431  47              25.638  47
20220920 154800               1.432  47              25.667  47
20220920 180600               1.432  47              25.667  47
20220920 181200               1.433  47              25.695  47
20220920 183000               1.433  47              25.695  47
20220920 183600               1.432  47              25.667  47
20220920 194800               1.432  47              25.667  47
20220920 195400               1.431  47              25.638  47
20220920 221200               1.431  47              25.638  47
20220920 221800               1.432  47              25.667  47
20220921 013600               1.432  47              25.667  47
20220921 014200               1.431  47              25.638  47
20220921 014800               1.430  47              25.609  47
20220921 032400               1.430  47              25.609  47
20220921 033000               1.431  47              25.638  47
20220921 041800               1.431  47              25.638  47
20220921 042400               1.432  47              25.667  47
20220921 045400               1.432  47              25.667  47
20220921 050000               1.430  47              25.609  47
20220921 051800               1.430  47              25.609  47
20220921 052400               1.431  47              25.638  47
20220921 060600               1.431  47              25.638  47
20220921 061200               1.430  47              25.609  47
20220921 064200               1.430  47              25.609  47
20220921 064800               1.431  47              25.638  47
20220921 085400               1.431  47              25.638  47
20220921 090000               1.432  47              25.667  47
20220921 091200               1.432  47              25.667  47
20220921 092400               1.432  47              25.667  47
20220921 111800               1.432  47              25.667  47
20220921 112400               1.431  47              25.638  47
20220921 141800               1.431  47              25.638  47
20220921 142400               1.432  47              25.667  47
20220921 143000               1.433  47              25.695  47
20220921 145400               1.433  47              25.695  47
20220921 150000               1.432  47              25.667  47
20220921 150600               1.430  47              25.609  47
20220921 154800               1.430  47              25.609  47
20220921 155400               1.432  47              25.667  47
20220921 171800               1.432  47              25.667  47
20220921 172400               1.431  47              25.638  47
20220921 220600               1.431  47              25.638  47
20220921 221200               1.432  47              25.667  47
20220922 000600               1.432  47              25.667  47
20220922 001200               1.431  47              25.638  47
20220922 110600               1.431  47              25.638  47
20220922 111200               1.430  47              25.609  47
20220922 143600               1.430  47              25.609  47
20220922 144200               1.431  47              25.638  47
20220922 231200               1.431  47              25.638  47
20220922 231800               1.432  47              25.667  47
20220923 023000               1.432  47              25.667  47
20220923 023600               1.433  47              25.695  47
20220923 024200               1.433  47              25.695  47
20220923 024800               1.431  47              25.638  47
20220923 050000               1.431  47              25.638  47
20220923 050600               1.432  47              25.667  47
20220923 073000               1.432  47              25.667  47
20220923 073600               1.428  47              25.552  47
20220923 105400               1.428  47              25.552  47
20220923 110000               1.429  47              25.580  47
20220923 111200               1.429  47              25.580  47
20220923 111800               1.432  47              25.667  47
20220923 112400               1.433  47              25.695  47
20220923 113000               1.431  47              25.638  47
20220923 131800               1.431  47              25.638  47
20220923 133000               1.432  47              25.667  47
20220923 164800               1.432  47              25.667  47
20220923 165400               1.431  47              25.638  47
20220923 205400               1.431  47              25.638  47
20220923 210600               1.432  47              25.667  47
20220924 051200               1.432  47              25.667  47
20220924 051800               1.433  47              25.695  47
20220924 061800               1.433  47              25.695  47
20220924 062400               1.432  47              25.667  47
20220924 063000               1.431  47              25.638  47
20220924 063600               1.431  47              25.638  47
20220924 064200               1.428  47              25.552  47
20220924 114200               1.428  47              25.552  47
20220924 114800               1.427  47              25.523  47
20220924 151200               1.427  47              25.523  47
20220924 151800               1.425  47              25.466  47
20220924 192400               1.425  47              25.466  47
20220924 193000               1.424  47              25.438  47
20220924 212400               1.424  47              25.438  47
20220924 213000               1.423  47              25.409  47
20220924 220000               1.423  47              25.409  47
20220924 220600               1.424  47              25.438  47
20220925 025400               1.424  47              25.438  47
20220925 030000               1.423  47              25.409  47
20220925 084800               1.423  47              25.409  47
20220925 085400               1.422  47              25.381  47
20220925 090000               1.422  47              25.381  47
20220925 090600               1.421  47              25.352  47
20220925 091200               1.424  47              25.438  47
20220925 091800               1.427  47              25.523  47
20220925 092400               1.428  47              25.552  47
20220925 093600               1.428  47              25.552  47
20220925 094200               1.429  47              25.580  47
20220925 100000               1.429  47              25.580  47
20220925 100600               1.428  47              25.552  47
20220925 121200               1.428  47              25.552  47
20220925 121800               1.425  47              25.466  47
20220925 124200               1.425  47              25.466  47
20220925 124800               1.426  47              25.495  47
20220925 181200               1.426  47              25.495  47
20220925 181800               1.425  47              25.466  47
20220925 183600               1.425  47              25.466  47
20220925 184200               1.427  47              25.523  47
20220925 191200               1.427  47              25.523  47
20220925 191800               1.425  47              25.466  47
20220925 192400               1.423  47              25.409  47
20220925 202400               1.423  47              25.409  47
20220925 203000               1.422  47              25.381  47
20220925 213000               1.422  47              25.381  47
20220925 214200               1.424  47              25.438  47
20220925 230600               1.424  47              25.438  47
20220925 231200               1.423  47              25.409  47
20220926 050000               1.423  47              25.409  47
20220926 050600               1.420  47              25.324  47
20220926 051200               1.416  47              25.210  47
20220926 051800               1.415  47              25.181  47
20220926 052400               1.415  47              25.181  47
20220926 053000               1.417  47              25.238  47
20220926 075400               1.417  47              25.238  47
20220926 080000               1.418  47              25.267  47
20220926 080600               1.418  47              25.267  47
20220926 081200               1.415  47              25.181  47
20220926 082400               1.415  47              25.181  47
20220926 083000               1.416  47              25.210  47
20220926 090000               1.416  47              25.210  47
20220926 090600               1.415  47              25.181  47
20220926 094800               1.415  47              25.181  47
20220926 095400               1.417  47              25.238  47
20220926 100000               1.418  47              25.267  47
20220926 104800               1.418  47              25.267  47
20220926 105400               1.417  47              25.238  47
20220926 114800               1.417  47              25.238  47
20220926 115400               1.416  47              25.210  47
20220926 120600               1.416  47              25.210  47
20220926 121200               1.415  47              25.181  47
20220926 125400               1.415  47              25.181  47
20220926 130000               1.416  47              25.210  47
20220926 130600               1.417  47              25.238  47
20220926 134800               1.417  47              25.238  47
20220926 135400               1.415  47              25.181  47
20220926 140600               1.415  47              25.181  47
20220926 141200               1.416  47              25.210  47
20220926 143000               1.416  47              25.210  47
20220926 143600               1.417  47              25.238  47
20220926 161200               1.417  47              25.238  47
20220926 161800               1.415  47              25.181  47
20220926 162400               1.414  47              25.153  47
20220926 184800               1.414  47              25.153  47
20220926 185400               1.415  47              25.181  47
20220927 010600               1.415  47              25.181  47
20220927 011200               1.416  47              25.210  47
20220927 013000               1.416  47              25.210  47
20220927 013600               1.417  47              25.238  47
20220927 015400               1.417  47              25.238  47
20220927 020000               1.415  47              25.181  47
20220927 023600               1.415  47              25.181  47
20220927 024200               1.417  47              25.238  47
20220927 030000               1.417  47              25.238  47
20220927 031200               1.416  47              25.210  47
20220927 040000               1.416  47              25.210  47
20220927 040600               1.415  47              25.181  47
20220927 050000               1.415  47              25.181  47
20220927 050600               1.416  47              25.210  47
20220927 054200               1.416  47              25.210  47
20220927 054800               1.417  47              25.238  47
20220927 065400               1.417  47              25.238  47
20220927 071200               1.416  47              25.210  47
20220927 092400               1.416  47              25.210  47
20220927 093000               1.419  47              25.295  47
20220927 093600               1.420  47              25.324  47
20220927 094200               1.421  47              25.352  47
20220927 094800               1.422  47              25.381  47
20220927 095400               1.423  47              25.409  47
20220927 110600               1.423  47              25.409  47
20220927 111200               1.421  47              25.352  47
20220927 111800               1.417  47              25.238  47
20220927 112400               1.417  47              25.238  47
20220927 113000               1.418  47              25.267  47
20220927 113600               1.419  47              25.295  47
20220927 123000               1.419  47              25.295  47
20220927 123600               1.418  47              25.267  47
20220927 124200               1.417  47              25.238  47
20220927 140600               1.417  47              25.238  47
20220927 141200               1.412  47              25.096  47
20220927 141800               1.407  47              24.954  47
20220927 144200               1.407  47              24.954  47
20220927 144800               1.408  47              24.982  47
20220927 163000               1.408  47              24.982  47
20220927 163600               1.405  47              24.897  47
20220927 164200               1.405  47              24.897  47
20220927 164800               1.407  47              24.954  47
20220927 170000               1.407  47              24.954  47
20220927 170600               1.408  47              24.982  47
20220927 171200               1.411  47              25.067  47
20220927 171800               1.413  47              25.124  47
20220927 173600               1.413  47              25.124  47
20220927 174200               1.412  47              25.096  47
20220927 190000               1.412  47              25.096  47
20220927 190600               1.411  47              25.067  47
20220927 191200               1.409  47              25.011  47
20220927 191800               1.408  47              24.982  47
20220927 193600               1.408  47              24.982  47
20220927 194200               1.411  47              25.067  47
20220927 194800               1.411  47              25.067  47
20220927 195400               1.410  47              25.039  47
20220927 200000               1.409  47              25.011  47
20220927 200600               1.408  47              24.982  47
20220927 202400               1.408  47              24.982  47
20220927 203000               1.407  47              24.954  47
20220927 203600               1.405  47              24.897  47
20220927 210600               1.405  47              24.897  47
20220927 211200               1.407  47              24.954  47
20220927 211800               1.407  47              24.954  47
20220927 212400               1.408  47              24.982  47
20220927 214200               1.408  47              24.982  47
20220927 214800               1.409  47              25.011  47
20220927 215400               1.411  47              25.067  47
20220927 220000               1.410  47              25.039  47
20220927 223000               1.410  47              25.039  47
20220927 223600               1.409  47              25.011  47
20220927 224800               1.409  47              25.011  47
20220927 225400               1.408  47              24.982  47
20220927 230000               1.410  47              25.039  47
20220928 010000               1.410  47              25.039  47
20220928 010600               1.409  47              25.011  47
20220928 030000               1.409  47              25.011  47
20220928 030600               1.410  47              25.039  47
20220928 041800               1.410  47              25.039  47
20220928 042400               1.409  47              25.011  47
20220928 044800               1.409  47              25.011  47
20220928 045400               1.410  47              25.039  47
20220928 051800               1.410  47              25.039  47
20220928 052400               1.409  47              25.011  47
20220928 055400               1.409  47              25.011  47
20220928 060000               1.411  47              25.067  47
20220928 060600               1.410  47              25.039  47
20220928 061200               1.409  47              25.011  47
20220928 061800               1.408  47              24.982  47
20220928 081200               1.408  47              24.982  47
20220928 081800               1.409  47              25.011  47
20220928 093600               1.409  47              25.011  47
20220928 094200               1.411  47              25.067  47
20220928 095400               1.411  47              25.067  47
20220928 100000               1.410  47              25.039  47
20220928 100600               1.409  47              25.011  47
20220928 105400               1.409  47              25.011  47
20220928 110600               1.410  47              25.039  47
20220928 111800               1.410  47              25.039  47
20220928 112400               1.411  47              25.067  47
20220928 114200               1.411  47              25.067  47
20220928 114800               1.410  47              25.039  47
20220928 124200               1.410  47              25.039  47
20220928 125400               1.411  47              25.067  47
20220928 134800               1.411  47              25.067  47
20220928 135400               1.410  47              25.039  47
20220928 170600               1.410  47              25.039  47
20220928 171200               1.414  47              25.153  47
20220928 172400               1.415  47              25.181  47
20220928 180600               1.415  47              25.181  47
20220928 181200               1.414  47              25.153  47
20220928 190000               1.414  47              25.153  47
20220928 190600               1.413  47              25.124  47
20220928 191200               1.411  47              25.067  47
20220928 191800               1.410  47              25.039  47
20220928 204200               1.410  47              25.039  47
20220928 204800               1.412  47              25.096  47
20220928 211800               1.412  47              25.096  47
20220928 212400               1.413  47              25.124  47
20220928 213000               1.411  47              25.067  47
20220928 221200               1.411  47              25.067  47
20220928 221800               1.410  47              25.039  47
20220928 222400               1.410  47              25.039  47
20220928 223000               1.409  47              25.011  47
20220928 223600               1.411  47              25.067  47
20220929 021200               1.411  47              25.067  47
20220929 021800               1.412  47              25.096  47
20220929 031200               1.412  47              25.096  47
20220929 031800               1.411  47              25.067  47
20220929 034800               1.411  47              25.067  47
20220929 035400               1.410  47              25.039  47
20220929 043600               1.410  47              25.039  47
20220929 044200               1.411  47              25.067  47
20220929 044800               1.412  47              25.096  47
20220929 050600               1.412  47              25.096  47
20220929 051200               1.413  47              25.124  47
20220929 051800               1.417  47              25.238  47
20220929 052400               1.417  47              25.238  47
20220929 053000               1.418  47              25.267  47
20220929 054200               1.418  47              25.267  47
20220929 054800               1.417  47              25.238  47
20220929 055400               1.415  47              25.181  47
20220929 060000               1.415  47              25.181  47
20220929 060600               1.416  47              25.210  47
20220929 061800               1.416  47              25.210  47
20220929 062400               1.417  47              25.238  47
20220929 063000               1.415  47              25.181  47
20220929 070600               1.415  47              25.181  47
20220929 071200               1.416  47              25.210  47
20220929 071800               1.417  47              25.238  47
20220929 072400               1.419  47              25.295  47
20220929 073000               1.421  47              25.352  47
20220929 074800               1.421  47              25.352  47
20220929 075400               1.420  47              25.324  47
20220929 093600               1.420  47              25.324  47
20220929 094200               1.418  47              25.267  47
20220929 094800               1.417  47              25.238  47
20220929 095400               1.416  47              25.210  47
20220929 113000               1.416  47              25.210  47
20220929 113600               1.415  47              25.181  47
20220929 124800               1.415  47              25.181  47
20220929 125400               1.416  47              25.210  47
20220929 130000               1.417  47              25.238  47
20220929 131800               1.417  47              25.238  47
20220929 132400               1.415  47              25.181  47
20220929 141200               1.415  47              25.181  47
20220929 141800               1.416  47              25.210  47
20220929 142400               1.417  47              25.238  47
20220929 143000               1.417  47              25.238  47
20220929 144200               1.418  47              25.267  47
20220929 150600               1.418  47              25.267  47
20220929 151200               1.420  47              25.324  47
20220929 151800               1.422  47              25.381  47
20220929 171200               1.422  47              25.381  47
20220929 171800               1.423  47              25.409  47
20220929 172400               1.423  47              25.409  47
20220929 173000               1.421  47              25.352  47
20220929 174200               1.421  47              25.352  47
20220929 174800               1.420  47              25.324  47
20220929 180000               1.420  47              25.324  47
20220929 180600               1.422  47              25.381  47
20220929 181200               1.423  47              25.409  47
20220929 183600               1.423  47              25.409  47
20220929 184200               1.424  47              25.438  47
20220929 214200               1.424  47              25.438  47
20220929 214800               1.425  47              25.466  47
20220929 231800               1.425  47              25.466  47
20220929 232400               1.424  47              25.438  47
20220929 233000               1.424  47              25.438  47
20220929 233600               1.423  47              25.409  47
20220929 234200               1.425  47              25.466  47
20220930 003000               1.425  47              25.466  47
20220930 003600               1.424  47              25.438  47
20220930 010600               1.424  47              25.438  47
20220930 011200               1.425  47              25.466  47
20220930 035400               1.425  47              25.466  47
20220930 040000               1.426  47              25.495  47
20220930 041200               1.426  47              25.495  47
20220930 041800               1.425  47              25.466  47
20220930 050600               1.425  47              25.466  47
20220930 051200               1.428  47              25.552  47
20220930 060000               1.428  47              25.552  47
20220930 060600               1.427  47              25.523  47
20220930 071200               1.427  47              25.523  47
20220930 071800               1.428  47              25.552  47
20220930 083600               1.428  47              25.552  47
20220930 084200               1.427  47              25.523  47
20220930 084800               1.426  47              25.495  47
20220930 090000               1.426  47              25.495  47
20220930 090600               1.427  47              25.523  47
20220930 093000               1.427  47              25.523  47
20220930 093600               1.426  47              25.495  47
20220930 104200               1.426  47              25.495  47
20220930 104800               1.425  47              25.466  47
20220930 120000               1.425  47              25.466  47
20220930 120600               1.426  47              25.495  47
20220930 122400               1.426  47              25.495  47
20220930 123600               1.427  47              25.523  47
20220930 130000               1.427  47              25.523  47
20220930 130600               1.426  47              25.495  47
20220930 140000               1.426  47              25.495  47
20220930 140600               1.427  47              25.523  47
20220930 151800               1.427  47              25.523  47
20220930 152400               1.426  47              25.495  47
20220930 153000               1.425  47              25.466  47
20220930 155400               1.425  47              25.466  47
20220930 160000               1.423  47              25.409  47
20220930 160600               1.422  47              25.381  47
20220930 171200               1.422  47              25.381  47
20220930 171800               1.423  47              25.409  47
20220930 172400               1.425  47              25.466  47
20220930 173000               1.425  47              25.466  47
20220930 173600               1.426  47              25.495  47
20220930 190600               1.426  47              25.495  47
20220930 191200               1.425  47              25.466  47
20220930 201200               1.425  47              25.466  47
20220930 201800               1.426  47              25.495  47
20220930 202400               1.426  47              25.495  47
20220930 203000               1.427  47              25.523  47
20220930 214200               1.427  47              25.523  47
20220930 214800               1.426  47              25.495  47
20220930 223000               1.426  47              25.495  47
20220930 223600               1.425  47              25.466  47
20220930 230000               1.425  47              25.466  47
20220930 231200               1.426  47              25.495  47
20220930 231800               1.426  47              25.495  47
20220930 232400               1.428  47              25.552  47
20220930 233000               1.428  47              25.552  47
20220930 234800               1.427  47              25.523  47
20221001 021200               1.427  47              25.523  47
20221001 021800               1.426  47              25.495  47
20221001 022400               1.425  47              25.466  47
20221001 030600               1.425  47              25.466  47
20221001 031200               1.427  47              25.523  47
20221001 034200               1.427  47              25.523  47
20221001 034800               1.426  47              25.495  47
20221001 050000               1.426  47              25.495  47
20221001 050600               1.427  47              25.523  47
20221001 065400               1.427  47              25.523  47
20221001 070000               1.428  47              25.552  47
20221001 071200               1.428  47              25.552  47
20221001 071800               1.429  47              25.580  47
20221001 080000               1.429  47              25.580  47
20221001 080600               1.428  47              25.552  47
20221001 083600               1.428  47              25.552  47
20221001 084200               1.429  47              25.580  47
20221001 084800               1.430  47              25.609  47
20221001 085400               1.430  47              25.609  47
20221001 090000               1.428  47              25.552  47
20221001 110600               1.428  47              25.552  47
20221001 111200               1.425  47              25.466  47
20221001 111800               1.423  47              25.409  47
20221001 121800               1.423  47              25.409  47
20221001 124200               1.425  47              25.466  47
20221001 124800               1.425  47              25.466  47
20221001 125400               1.426  47              25.495  47
20221001 130000               1.427  47              25.523  47
20221001 135400               1.427  47              25.523  47
20221001 140000               1.428  47              25.552  47
20221001 153600               1.428  47              25.552  47
20221001 154200               1.429  47              25.580  47
20221001 154800               1.429  47              25.580  47
20221001 155400               1.430  47              25.609  47
20221001 171800               1.430  47              25.609  47
20221001 172400               1.429  47              25.580  47
20221001 173000               1.428  47              25.552  47
20221001 191800               1.428  47              25.552  47
20221001 192400               1.430  47              25.609  47
20221001 194800               1.430  47              25.609  47
20221001 195400               1.428  47              25.552  47
20221001 220600               1.428  47              25.552  47
20221001 221200               1.429  47              25.580  47
20221001 221800               1.430  47              25.609  47
20221001 230000               1.430  47              25.609  47
20221001 230600               1.431  47              25.638  47
20221001 231200               1.429  47              25.580  47
20221001 231800               1.428  47              25.552  47
20221002 011200               1.428  47              25.552  47
20221002 011800               1.429  47              25.580  47
20221002 012400               1.430  47              25.609  47
20221002 013600               1.430  47              25.609  47
20221002 014200               1.429  47              25.580  47
20221002 014800               1.428  47              25.552  47
20221002 030600               1.428  47              25.552  47
20221002 031200               1.429  47              25.580  47
20221002 033000               1.429  47              25.580  47
20221002 033600               1.430  47              25.609  47
20221002 034200               1.428  47              25.552  47
20221002 042400               1.428  47              25.552  47
20221002 043000               1.429  47              25.580  47
20221002 043600               1.431  47              25.638  47
20221002 044200               1.430  47              25.609  47
20221002 051800               1.430  47              25.609  47
20221002 052400               1.429  47              25.580  47
20221002 053000               1.428  47              25.552  47
20221002 060600               1.428  47              25.552  47
20221002 061200               1.430  47              25.609  47
20221002 061800               1.429  47              25.580  47
20221002 073000               1.429  47              25.580  47
20221002 073600               1.428  47              25.552  47
20221002 081200               1.428  47              25.552  47
20221002 081800               1.430  47              25.609  47
20221002 082400               1.431  47              25.638  47
20221002 083000               1.433  47              25.695  47
20221002 094200               1.433  47              25.695  47
20221002 094800               1.434  47              25.724  47
20221002 101200               1.434  47              25.724  47
20221002 101800               1.435  47              25.753  47
20221002 102400               1.433  47              25.695  47
20221002 104200               1.433  47              25.695  47
20221002 104800               1.431  47              25.638  47
20221002 105400               1.430  47              25.609  47
20221002 120600               1.430  47              25.609  47
20221002 121200               1.428  47              25.552  47
20221002 125400               1.428  47              25.552  47
20221002 130000               1.429  47              25.580  47
20221002 130600               1.430  47              25.609  47
20221002 131200               1.432  47              25.667  47
20221002 135400               1.432  47              25.667  47
20221002 140000               1.433  47              25.695  47
20221002 150000               1.433  47              25.695  47
20221002 150600               1.434  47              25.724  47
20221002 151200               1.432  47              25.667  47
20221002 152400               1.432  47              25.667  47
20221002 153000               1.428  47              25.552  47
20221002 172400               1.428  47              25.552  47
20221002 173000               1.429  47              25.580  47
20221002 192400               1.429  47              25.580  47
20221002 193600               1.428  47              25.552  47
20221002 201200               1.428  47              25.552  47
20221002 201800               1.429  47              25.580  47
20221002 202400               1.430  47              25.609  47
20221002 203000               1.431  47              25.638  47
20221002 203600               1.432  47              25.667  47
20221002 212400               1.432  47              25.667  47
20221002 213000               1.433  47              25.695  47
20221003 014800               1.433  47              25.695  47
20221003 015400               1.434  47              25.724  47
20221003 020000               1.435  47              25.753  47
20221003 020600               1.435  47              25.753  47
20221003 021200               1.433  47              25.695  47
20221003 050000               1.433  47              25.695  47
20221003 050600               1.430  47              25.609  47
20221003 051200               1.426  47              25.495  47
20221003 051800               1.427  47              25.523  47
20221003 054200               1.427  47              25.523  47
20221003 054800               1.428  47              25.552  47
20221003 065400               1.428  47              25.552  47
20221003 070000               1.427  47              25.523  47
20221003 080600               1.427  47              25.523  47
20221003 081200               1.425  47              25.466  47
20221003 081800               1.423  47              25.409  47
20221003 134800               1.423  47              25.409  47
20221003 135400               1.424  47              25.438  47
20221003 142400               1.424  47              25.438  47
20221003 143600               1.423  47              25.409  47
20221003 150600               1.423  47              25.409  47
20221003 151200               1.424  47              25.438  47
20221003 152400               1.424  47              25.438  47
20221003 153000               1.422  47              25.381  47
20221003 175400               1.422  47              25.381  47
20221003 180000               1.423  47              25.409  47
20221003 180600               1.425  47              25.466  47
20221003 181200               1.427  47              25.523  47
20221004 040000               1.427  47              25.523  47
20221004 040600               1.426  47              25.495  47
20221004 043600               1.426  47              25.495  47
20221004 044200               1.427  47              25.523  47
20221004 044800               1.428  47              25.552  47
20221004 045400               1.428  47              25.552  47
20221004 050000               1.426  47              25.495  47
20221004 050600               1.425  47              25.466  47
20221004 051800               1.424  47              25.438  47
20221004 084200               1.424  47              25.438  47
20221004 084800               1.423  47              25.409  47
20221004 085400               1.422  47              25.381  47
20221004 090600               1.422  47              25.381  47
20221004 091200               1.421  47              25.352  47
20221004 091800               1.420  47              25.324  47
20221004 164200               1.420  47              25.324  47
20221004 164800               1.418  47              25.267  47
20221004 165400               1.417  47              25.238  47
20221004 182400               1.417  47              25.238  47
20221004 183000               1.418  47              25.267  47
20221004 195400               1.418  47              25.267  47
20221004 200000               1.419  47              25.295  47
20221005 020000               1.419  47              25.295  47
20221005 021200               1.418  47              25.267  47
20221005 024200               1.418  47              25.267  47
20221005 024800               1.420  47              25.324  47
20221005 033000               1.420  47              25.324  47
20221005 033600               1.419  47              25.295  47
20221005 055400               1.419  47              25.295  47
20221005 060000               1.418  47              25.267  47
20221005 060600               1.418  47              25.267  47
20221005 061200               1.416  47              25.210  47
20221005 062400               1.415  47              25.181  47
20221005 074200               1.415  47              25.181  47
20221005 074800               1.413  47              25.124  47
20221005 101200               1.413  47              25.124  47
20221005 101800               1.412  47              25.096  47
20221005 102400               1.411  47              25.067  47
20221005 110000               1.411  47              25.067  47
20221005 110600               1.414  47              25.153  47
20221005 111200               1.417  47              25.238  47
20221005 111800               1.418  47              25.267  47
20221005 123600               1.418  47              25.267  47
20221005 124200               1.417  47              25.238  47
20221005 130000               1.417  47              25.238  47
20221005 130600               1.415  47              25.181  47
20221005 131200               1.412  47              25.096  47
20221005 131800               1.411  47              25.067  47
20221005 132400               1.411  47              25.067  47
20221005 133000               1.409  47              25.011  47
20221005 134800               1.409  47              25.011  47
20221005 135400               1.410  47              25.039  47
20221005 160000               1.410  47              25.039  47
20221005 160600               1.409  47              25.011  47
20221005 171200               1.409  47              25.011  47
20221005 171800               1.410  47              25.039  47
20221005 172400               1.411  47              25.067  47
20221005 180000               1.411  47              25.067  47
20221005 180600               1.410  47              25.039  47
20221005 224800               1.410  47              25.039  47
20221005 225400               1.411  47              25.067  47
20221006 001200               1.411  47              25.067  47
20221006 001800               1.410  47              25.039  47
20221006 013600               1.410  47              25.039  47
20221006 014200               1.411  47              25.067  47
20221006 071200               1.411  47              25.067  47
20221006 071800               1.410  47              25.039  47
20221006 072400               1.410  47              25.039  47
20221006 073000               1.409  47              25.011  47
20221006 073600               1.408  47              24.982  47
20221006 105400               1.408  47              24.982  47
20221006 110600               1.407  47              24.954  47
20221006 111200               1.407  47              24.954  47
20221006 111800               1.410  47              25.039  47
20221006 112400               1.415  47              25.181  47
20221006 113000               1.416  47              25.210  47
20221006 120600               1.416  47              25.210  47
20221006 121200               1.417  47              25.238  47
20221006 123600               1.417  47              25.238  47
20221006 124200               1.416  47              25.210  47
20221006 130000               1.416  47              25.210  47
20221006 130600               1.415  47              25.181  47
20221006 131200               1.411  47              25.067  47
20221006 131800               1.408  47              24.982  47
20221006 144200               1.408  47              24.982  47
20221006 144800               1.409  47              25.011  47
20221006 173600               1.409  47              25.011  47
20221006 174200               1.407  47              24.954  47
20221006 174800               1.405  47              24.897  47
20221006 175400               1.406  47              24.925  47
20221006 180000               1.409  47              25.011  47
20221006 180600               1.410  47              25.039  47
20221006 190000               1.410  47              25.039  47
20221006 190600               1.411  47              25.067  47
20221006 194200               1.411  47              25.067  47
20221006 194800               1.410  47              25.039  47
20221006 220600               1.410  47              25.039  47
20221006 221200               1.411  47              25.067  47
20221007 005400               1.411  47              25.067  47
20221007 010000               1.410  47              25.039  47
20221007 020600               1.410  47              25.039  47
20221007 021200               1.411  47              25.067  47
20221007 030600               1.411  47              25.067  47
20221007 031200               1.412  47              25.096  47
20221007 031800               1.416  47              25.210  47
20221007 032400               1.419  47              25.295  47
20221007 044200               1.419  47              25.295  47
20221007 044800               1.418  47              25.267  47
20221007 051200               1.418  47              25.267  47
20221007 051800               1.422  47              25.381  47
20221007 053000               1.423  47              25.409  47
20221007 054200               1.424  47              25.438  47
20221007 054800               1.424  47              25.438  47
20221007 055400               1.425  47              25.466  47
20221007 072400               1.425  47              25.466  47
20221007 073000               1.423  47              25.409  47
20221007 073600               1.421  47              25.352  47
20221007 074200               1.421  47              25.352  47
20221007 074800               1.422  47              25.381  47
20221007 075400               1.423  47              25.409  47
20221007 094200               1.423  47              25.409  47
20221007 094800               1.422  47              25.381  47
20221007 111200               1.422  47              25.381  47
20221007 111800               1.425  47              25.466  47
20221007 112400               1.427  47              25.523  47
20221007 121200               1.427  47              25.523  47
20221007 121800               1.426  47              25.495  47
20221007 130000               1.426  47              25.495  47
20221007 130600               1.425  47              25.466  47
20221007 131200               1.425  47              25.466  47
20221007 131800               1.423  47              25.409  47
20221007 132400               1.422  47              25.381  47
20221007 144200               1.422  47              25.381  47
20221007 144800               1.423  47              25.409  47
20221007 145400               1.423  47              25.409  47
20221007 150000               1.424  47              25.438  47
20221007 150600               1.425  47              25.466  47
20221007 152400               1.425  47              25.466  47
20221007 153600               1.424  47              25.438  47
20221007 161200               1.424  47              25.438  47
20221007 161800               1.423  47              25.409  47
20221007 163000               1.423  47              25.409  47
20221007 163600               1.422  47              25.381  47
20221007 164200               1.420  47              25.324  47
20221007 182400               1.420  47              25.324  47
20221007 183000               1.421  47              25.352  47
20221007 183600               1.422  47              25.381  47
20221007 184200               1.424  47              25.438  47
20221008 011800               1.424  47              25.438  47
20221008 012400               1.425  47              25.466  47
20221008 031200               1.425  47              25.466  47
20221008 031800               1.424  47              25.438  47
20221008 041200               1.424  47              25.438  47
20221008 041800               1.425  47              25.466  47
20221008 064800               1.425  47              25.466  47
20221008 065400               1.424  47              25.438  47
20221008 071800               1.424  47              25.438  47
20221008 072400               1.423  47              25.409  47
20221008 073600               1.423  47              25.409  47
20221008 074200               1.422  47              25.381  47
20221008 124200               1.422  47              25.381  47
20221008 124800               1.421  47              25.352  47
20221008 134800               1.421  47              25.352  47
20221008 135400               1.422  47              25.381  47
20221008 140000               1.422  47              25.381  47
20221008 140600               1.424  47              25.438  47
20221008 141200               1.425  47              25.466  47
20221008 141800               1.427  47              25.523  47
20221008 142400               1.428  47              25.552  47
20221008 143000               1.426  47              25.495  47
20221008 143600               1.425  47              25.466  47
20221008 150000               1.425  47              25.466  47
20221008 150600               1.428  47              25.552  47
20221008 151200               1.428  47              25.552  47
20221008 151800               1.427  47              25.523  47
20221008 152400               1.425  47              25.466  47
20221008 154800               1.425  47              25.466  47
20221008 155400               1.426  47              25.495  47
20221008 175400               1.426  47              25.495  47
20221008 180000               1.425  47              25.466  47
20221008 190600               1.425  47              25.466  47
20221008 191200               1.427  47              25.523  47
20221008 191800               1.427  47              25.523  47
20221008 192400               1.426  47              25.495  47
20221008 221200               1.426  47              25.495  47
20221008 221800               1.427  47              25.523  47
20221008 234800               1.427  47              25.523  47
20221008 235400               1.428  47              25.552  47
20221009 004200               1.428  47              25.552  47
20221009 004800               1.427  47              25.523  47
20221009 005400               1.426  47              25.495  47
20221009 010000               1.425  47              25.466  47
20221009 011800               1.425  47              25.466  47
20221009 012400               1.427  47              25.523  47
20221009 030000               1.427  47              25.523  47
20221009 030600               1.428  47              25.552  47
20221009 044800               1.428  47              25.552  47
20221009 045400               1.427  47              25.523  47
20221009 075400               1.427  47              25.523  47
20221009 080000               1.426  47              25.495  47
20221009 083600               1.426  47              25.495  47
20221009 084200               1.425  47              25.466  47
20221009 101200               1.425  47              25.466  47
20221009 101800               1.426  47              25.495  47
20221009 111200               1.426  47              25.495  47
20221009 111800               1.427  47              25.523  47
20221009 113000               1.427  47              25.523  47
20221009 113600               1.425  47              25.466  47
20221009 133000               1.425  47              25.466  47
20221009 133600               1.427  47              25.523  47
20221009 135400               1.427  47              25.523  47
20221009 140000               1.426  47              25.495  47
20221009 140600               1.426  47              25.495  47
20221009 141200               1.425  47              25.466  47
20221009 174200               1.425  47              25.466  47
20221009 174800               1.426  47              25.495  47
20221009 185400               1.426  47              25.495  47
20221009 190600               1.427  47              25.523  47
20221009 191200               1.427  47              25.523  47
20221009 191800               1.425  47              25.466  47
20221009 200600               1.425  47              25.466  47
20221009 201800               1.426  47              25.495  47
20221009 205400               1.426  47              25.495  47
20221009 210000               1.425  47              25.466  47
20221009 215400               1.425  47              25.466  47
20221009 220000               1.427  47              25.523  47
20221009 222400               1.427  47              25.523  47
20221009 223000               1.425  47              25.466  47
20221009 225400               1.425  47              25.466  47
20221009 230000               1.427  47              25.523  47
20221009 232400               1.427  47              25.523  47
20221009 234200               1.426  47              25.495  47
20221010 000000               1.426  47              25.495  47
20221010 000600               1.425  47              25.466  47
20221010 003600               1.425  47              25.466  47
20221010 004200               1.427  47              25.523  47
20221010 004800               1.426  47              25.495  47
20221010 014200               1.426  47              25.495  47
20221010 015400               1.427  47              25.523  47
20221010 020000               1.427  47              25.523  47
20221010 020600               1.425  47              25.466  47
20221010 033000               1.425  47              25.466  47
20221010 034200               1.426  47              25.495  47
20221010 041800               1.426  47              25.495  47
20221010 042400               1.425  47              25.466  47
20221010 044800               1.425  47              25.466  47
20221010 045400               1.424  47              25.438  47
20221010 050000               1.420  47              25.324  47
20221010 080600               1.420  47              25.324  47
20221010 081200               1.418  47              25.267  47
20221010 083000               1.418  47              25.267  47
20221010 083600               1.419  47              25.295  47
20221010 084200               1.420  47              25.324  47
20221010 084800               1.421  47              25.352  47
20221010 103000               1.421  47              25.352  47
20221010 104200               1.420  47              25.324  47
20221010 104800               1.419  47              25.295  47
20221010 111200               1.419  47              25.295  47
20221010 111800               1.420  47              25.324  47
20221010 112400               1.420  47              25.324  47
20221010 113000               1.421  47              25.352  47
20221010 123000               1.421  47              25.352  47
20221010 123600               1.420  47              25.324  47
20221010 141800               1.420  47              25.324  47
20221010 142400               1.421  47              25.352  47
20221010 144800               1.421  47              25.352  47
20221010 145400               1.416  47              25.210  47
20221010 150000               1.413  47              25.124  47
20221010 150600               1.411  47              25.067  47
20221010 160000               1.411  47              25.067  47
20221010 160600               1.412  47              25.096  47
20221010 161200               1.413  47              25.124  47
20221010 161800               1.414  47              25.153  47
20221010 162400               1.415  47              25.181  47
20221010 181200               1.415  47              25.181  47
20221010 181800               1.417  47              25.238  47
20221010 184200               1.417  47              25.238  47
20221010 184800               1.419  47              25.295  47
20221010 190000               1.419  47              25.295  47
20221010 190600               1.420  47              25.324  47
20221010 200600               1.420  47              25.324  47
20221010 201200               1.418  47              25.267  47
20221010 213000               1.418  47              25.267  47
20221010 213600               1.419  47              25.295  47
20221010 224200               1.419  47              25.295  47
20221010 224800               1.418  47              25.267  47
20221010 234800               1.418  47              25.267  47
20221010 235400               1.419  47              25.295  47
20221011 011800               1.419  47              25.295  47
20221011 012400               1.418  47              25.267  47
20221011 050600               1.418  47              25.267  47
20221011 051200               1.417  47              25.238  47
20221011 051800               1.415  47              25.181  47
20221011 080600               1.415  47              25.181  47
20221011 081200               1.413  47              25.124  47
20221011 081800               1.413  47              25.124  47
20221011 082400               1.414  47              25.153  47
20221011 091200               1.414  47              25.153  47
20221011 091800               1.413  47              25.124  47
20221011 092400               1.412  47              25.096  47
20221011 093000               1.410  47              25.039  47
20221011 093600               1.409  47              25.011  47
20221011 104800               1.409  47              25.011  47
20221011 105400               1.410  47              25.039  47
20221011 130000               1.410  47              25.039  47
20221011 130600               1.411  47              25.067  47
20221011 141800               1.411  47              25.067  47
20221011 142400               1.410  47              25.039  47
20221011 163600               1.410  47              25.039  47
20221011 164200               1.411  47              25.067  47
20221011 170600               1.411  47              25.067  47
20221011 171200               1.414  47              25.153  47
20221011 171800               1.418  47              25.267  47
20221011 181200               1.418  47              25.267  47
20221011 181800               1.419  47              25.295  47
20221011 201200               1.419  47              25.295  47
20221011 201800               1.418  47              25.267  47
20221011 212400               1.418  47              25.267  47
20221011 213000               1.417  47              25.238  47
20221011 214800               1.417  47              25.238  47
20221011 215400               1.416  47              25.210  47
20221011 220000               1.418  47              25.267  47
20221012 012400               1.418  47              25.267  47
20221012 013000               1.419  47              25.295  47
20221012 020600               1.419  47              25.295  47
20221012 021200               1.418  47              25.267  47
20221012 042400               1.418  47              25.267  47
20221012 043000               1.417  47              25.238  47
20221012 044800               1.417  47              25.238  47
20221012 045400               1.416  47              25.210  47
20221012 050000               1.415  47              25.181  47
20221012 054200               1.415  47              25.181  47
20221012 054800               1.414  47              25.153  47
20221012 060600               1.414  47              25.153  47
20221012 061200               1.416  47              25.210  47
20221012 074200               1.416  47              25.210  47
20221012 074800               1.415  47              25.181  47
20221012 080000               1.415  47              25.181  47
20221012 080600               1.414  47              25.153  47
20221012 081200               1.411  47              25.067  47
20221012 101200               1.411  47              25.067  47
20221012 101800               1.410  47              25.039  47
20221012 102400               1.410  47              25.039  47
20221012 103000               1.408  47              24.982  47
20221012 104800               1.408  47              24.982  47
20221012 105400               1.407  47              24.954  47
20221012 110000               1.405  47              24.897  47
20221012 122400               1.405  47              24.897  47
20221012 123000               1.406  47              24.925  47
20221012 125400               1.406  47              24.925  47
20221012 130000               1.405  47              24.897  47
20221012 131800               1.405  47              24.897  47
20221012 132400               1.407  47              24.954  47
20221012 133000               1.410  47              25.039  47
20221012 133600               1.411  47              25.067  47
20221012 134800               1.411  47              25.067  47
20221012 135400               1.412  47              25.096  47
20221012 153600               1.412  47              25.096  47
20221012 154200               1.410  47              25.039  47
20221012 161200               1.410  47              25.039  47
20221012 161800               1.411  47              25.067  47
20221012 170000               1.411  47              25.067  47
20221012 170600               1.412  47              25.096  47
20221012 171200               1.412  47              25.096  47
20221012 171800               1.414  47              25.153  47
20221012 174800               1.414  47              25.153  47
20221012 175400               1.415  47              25.181  47
20221012 191200               1.415  47              25.181  47
20221012 191800               1.417  47              25.238  47
20221012 192400               1.419  47              25.295  47
20221012 193000               1.419  47              25.295  47
20221012 193600               1.415  47              25.181  47
20221012 194200               1.413  47              25.124  47
20221012 203600               1.413  47              25.124  47
20221012 204200               1.414  47              25.153  47
20221012 212400               1.414  47              25.153  47
20221012 213000               1.413  47              25.124  47
20221012 213600               1.413  47              25.124  47
20221012 214200               1.412  47              25.096  47
20221012 223000               1.412  47              25.096  47
20221012 223600               1.413  47              25.124  47
20221012 235400               1.413  47              25.124  47
20221013 000000               1.412  47              25.096  47
20221013 003000               1.412  47              25.096  47
20221013 003600               1.413  47              25.124  47
20221013 014800               1.413  47              25.124  47
20221013 015400               1.412  47              25.096  47
20221013 050000               1.412  47              25.096  47
20221013 050600               1.411  47              25.067  47
20221013 051200               1.410  47              25.039  47
20221013 051800               1.408  47              24.982  47
20221013 064200               1.408  47              24.982  47
20221013 064800               1.407  47              24.954  47
20221013 071200               1.407  47              24.954  47
20221013 071800               1.409  47              25.011  47
20221013 072400               1.410  47              25.039  47
20221013 080000               1.410  47              25.039  47
20221013 080600               1.407  47              24.954  47
20221013 081200               1.405  47              24.897  47
20221013 094200               1.405  47              24.897  47
20221013 094800               1.407  47              24.954  47
20221013 103600               1.407  47              24.954  47
20221013 104200               1.405  47              24.897  47
20221013 110000               1.405  47              24.897  47
20221013 110600               1.406  47              24.925  47
20221013 111200               1.406  47              24.925  47
20221013 111800               1.403  47              24.840  47
20221013 112400               1.401  47              24.783  47
20221013 113000               1.400  47              24.755  47
20221013 135400               1.400  47              24.755  47
20221013 140000               1.399  47              24.727  47
20221013 142400               1.399  47              24.727  47
20221013 143000               1.400  47              24.755  47
20221013 150600               1.400  47              24.755  47
20221013 151200               1.401  47              24.783  47
20221013 160600               1.401  47              24.783  47
20221013 161200               1.402  47              24.812  47
20221013 161800               1.404  47              24.868  47
20221013 170000               1.404  47              24.868  47
20221013 170600               1.405  47              24.897  47
20221013 171200               1.407  47              24.954  47
20221013 171800               1.408  47              24.982  47
20221013 173600               1.408  47              24.982  47
20221013 174200               1.407  47              24.954  47
20221013 174800               1.405  47              24.897  47
20221013 175400               1.405  47              24.897  47
20221013 180000               1.409  47              25.011  47
20221013 180600               1.414  47              25.153  47
20221013 181200               1.417  47              25.238  47
20221013 194800               1.417  47              25.238  47
20221013 200000               1.416  47              25.210  47
20221013 204800               1.416  47              25.210  47
20221013 205400               1.417  47              25.238  47
20221013 235400               1.417  47              25.238  47
20221014 000000               1.415  47              25.181  47
20221014 002400               1.415  47              25.181  47
20221014 003000               1.416  47              25.210  47
20221014 010000               1.416  47              25.210  47
20221014 010600               1.417  47              25.238  47
20221014 033000               1.417  47              25.238  47
20221014 033600               1.418  47              25.267  47
20221014 041200               1.418  47              25.267  47
20221014 041800               1.417  47              25.238  47
20221014 052400               1.417  47              25.238  47
20221014 053000               1.416  47              25.210  47
20221014 053600               1.415  47              25.181  47
20221014 065400               1.415  47              25.181  47
20221014 070000               1.416  47              25.210  47
20221014 074200               1.416  47              25.210  47
20221014 075400               1.417  47              25.238  47
20221014 080000               1.417  47              25.238  47
20221014 080600               1.414  47              25.153  47
20221014 081200               1.411  47              25.067  47
20221014 081800               1.409  47              25.011  47
20221014 082400               1.408  47              24.982  47
20221014 083000               1.407  47              24.954  47
20221014 102400               1.407  47              24.954  47
20221014 103000               1.408  47              24.982  47
20221014 111200               1.408  47              24.982  47
20221014 111800               1.405  47              24.897  47
20221014 112400               1.406  47              24.925  47
20221014 113000               1.407  47              24.954  47
20221014 114800               1.407  47              24.954  47
20221014 115400               1.408  47              24.982  47
20221014 124200               1.408  47              24.982  47
20221014 124800               1.407  47              24.954  47
20221014 165400               1.407  47              24.954  47
20221014 170000               1.406  47              24.925  47
20221014 173000               1.406  47              24.925  47
20221014 173600               1.408  47              24.982  47
20221014 174200               1.409  47              25.011  47
20221014 174800               1.410  47              25.039  47
20221014 180600               1.410  47              25.039  47
20221014 181200               1.413  47              25.124  47
20221014 181800               1.418  47              25.267  47
20221014 182400               1.419  47              25.295  47
20221014 183000               1.420  47              25.324  47
20221015 033600               1.420  47              25.324  47
20221015 034200               1.419  47              25.295  47
20221015 034800               1.421  47              25.352  47
20221015 051800               1.421  47              25.352  47
20221015 052400               1.420  47              25.324  47
20221015 053000               1.419  47              25.295  47
20221015 054800               1.419  47              25.295  47
20221015 055400               1.420  47              25.324  47
20221015 065400               1.420  47              25.324  47
20221015 070000               1.422  47              25.381  47
20221015 070600               1.422  47              25.381  47
20221015 071200               1.421  47              25.352  47
20221015 072400               1.421  47              25.352  47
20221015 073000               1.420  47              25.324  47
20221015 073600               1.419  47              25.295  47
20221015 075400               1.419  47              25.295  47
20221015 080000               1.417  47              25.238  47
20221015 080600               1.412  47              25.096  47
20221015 081200               1.410  47              25.039  47
20221015 083600               1.410  47              25.039  47
20221015 084200               1.411  47              25.067  47
20221015 112400               1.411  47              25.067  47
20221015 113000               1.412  47              25.096  47
20221015 114200               1.412  47              25.096  47
20221015 114800               1.417  47              25.238  47
20221015 115400               1.420  47              25.324  47
20221015 150000               1.420  47              25.324  47
20221015 150600               1.422  47              25.381  47
20221015 151200               1.424  47              25.438  47
20221015 151800               1.425  47              25.466  47
20221015 193600               1.425  47              25.466  47
20221015 194200               1.424  47              25.438  47
20221015 204800               1.424  47              25.438  47
20221015 205400               1.425  47              25.466  47
20221016 054800               1.425  47              25.466  47
20221016 055400               1.426  47              25.495  47
20221016 060000               1.427  47              25.523  47
20221016 061200               1.427  47              25.523  47
20221016 061800               1.425  47              25.466  47
20221016 062400               1.424  47              25.438  47
20221016 063000               1.424  47              25.438  47
20221016 063600               1.423  47              25.409  47
20221016 064200               1.423  47              25.409  47
20221016 064800               1.425  47              25.466  47
20221016 113000               1.425  47              25.466  47
20221016 113600               1.423  47              25.409  47
20221016 114200               1.423  47              25.409  47
20221016 114800               1.424  47              25.438  47
20221016 123000               1.424  47              25.438  47
20221016 123600               1.423  47              25.409  47
20221016 124200               1.423  47              25.409  47
20221016 124800               1.425  47              25.466  47
20221016 134800               1.425  47              25.466  47
20221016 135400               1.424  47              25.438  47
20221016 142400               1.424  47              25.438  47
20221016 143000               1.423  47              25.409  47
20221016 144200               1.423  47              25.409  47
20221016 144800               1.425  47              25.466  47
20221016 162400               1.425  47              25.466  47
20221016 163000               1.427  47              25.523  47
20221016 163600               1.427  47              25.523  47
20221016 164200               1.426  47              25.495  47
20221016 165400               1.426  47              25.495  47
20221016 170000               1.425  47              25.466  47
20221017 010000               1.425  47              25.466  47
20221017 010600               1.427  47              25.523  47
20221017 012400               1.427  47              25.523  47
20221017 013000               1.426  47              25.495  47
20221017 013600               1.425  47              25.466  47
20221017 051200               1.425  47              25.466  47
20221017 051800               1.426  47              25.495  47
20221017 052400               1.427  47              25.523  47
20221017 061200               1.427  47              25.523  47
20221017 061800               1.426  47              25.495  47
20221017 075400               1.426  47              25.495  47
20221017 080000               1.427  47              25.523  47
20221017 080600               1.424  47              25.438  47
20221017 081200               1.419  47              25.295  47
20221017 081800               1.417  47              25.238  47
20221017 083600               1.417  47              25.238  47
20221017 084200               1.416  47              25.210  47
20221017 084800               1.416  47              25.210  47
20221017 090000               1.415  47              25.181  47
20221017 090600               1.415  47              25.181  47
20221017 091200               1.417  47              25.238  47
20221017 121200               1.417  47              25.238  47
20221017 121800               1.418  47              25.267  47
20221017 125400               1.418  47              25.267  47
20221017 130000               1.417  47              25.238  47
20221017 151800               1.417  47              25.238  47
20221017 152400               1.416  47              25.210  47
20221017 153600               1.416  47              25.210  47
20221017 154200               1.417  47              25.238  47
20221017 181200               1.417  47              25.238  47
20221017 181800               1.420  47              25.324  47
20221017 182400               1.424  47              25.438  47
20221017 190600               1.424  47              25.438  47
20221017 191200               1.425  47              25.466  47
20221017 234800               1.425  47              25.466  47
20221018 000000               1.424  47              25.438  47
20221018 004200               1.424  47              25.438  47
20221018 004800               1.425  47              25.466  47
20221018 050600               1.425  47              25.466  47
20221018 051200               1.424  47              25.438  47
20221018 051800               1.422  47              25.381  47
20221018 054200               1.422  47              25.381  47
20221018 055400               1.423  47              25.409  47
20221018 063000               1.423  47              25.409  47
20221018 063600               1.422  47              25.381  47
20221018 074800               1.422  47              25.381  47
20221018 075400               1.423  47              25.409  47
20221018 080000               1.423  47              25.409  47
20221018 080600               1.421  47              25.352  47
20221018 081200               1.419  47              25.295  47
20221018 083000               1.419  47              25.295  47
20221018 083600               1.418  47              25.267  47
20221018 091800               1.418  47              25.267  47
20221018 092400               1.417  47              25.238  47
20221018 093000               1.415  47              25.181  47
20221018 120000               1.415  47              25.181  47
20221018 120600               1.416  47              25.210  47
20221018 121200               1.416  47              25.210  47
20221018 122400               1.417  47              25.238  47
20221018 124200               1.417  47              25.238  47
20221018 124800               1.418  47              25.267  47
20221018 131800               1.418  47              25.267  47
20221018 132400               1.419  47              25.295  47
20221018 133000               1.420  47              25.324  47
20221018 133600               1.422  47              25.381  47
20221018 160000               1.422  47              25.381  47
20221018 160600               1.419  47              25.295  47
20221018 161200               1.417  47              25.238  47
20221018 161800               1.417  47              25.238  47
20221018 162400               1.416  47              25.210  47
20221018 164200               1.416  47              25.210  47
20221018 164800               1.415  47              25.181  47
20221018 180000               1.415  47              25.181  47
20221018 180600               1.418  47              25.267  47
20221018 181200               1.419  47              25.295  47
20221018 184200               1.419  47              25.295  47
20221018 184800               1.421  47              25.352  47
20221018 185400               1.422  47              25.381  47
20221018 202400               1.422  47              25.381  47
20221018 203000               1.423  47              25.409  47
20221018 220000               1.423  47              25.409  47
20221018 220600               1.422  47              25.381  47
20221018 224200               1.422  47              25.381  47
20221018 224800               1.423  47              25.409  47
20221018 225400               1.425  47              25.466  47
20221018 233000               1.425  47              25.466  47
20221018 233600               1.423  47              25.409  47
20221018 234200               1.422  47              25.381  47
20221019 031200               1.422  47              25.381  47
20221019 031800               1.423  47              25.409  47
20221019 050000               1.423  47              25.409  47
20221019 050600               1.421  47              25.352  47
20221019 051200               1.421  47              25.352  47
20221019 051800               1.420  47              25.324  47
20221019 075400               1.420  47              25.324  47
20221019 080000               1.418  47              25.267  47
20221019 080600               1.417  47              25.238  47
20221019 103000               1.417  47              25.238  47
20221019 103600               1.415  47              25.181  47
20221019 130000               1.415  47              25.181  47
20221019 130600               1.416  47              25.210  47
20221019 151800               1.416  47              25.210  47
20221019 152400               1.417  47              25.238  47
20221019 170000               1.417  47              25.238  47
20221019 170600               1.418  47              25.267  47
20221019 171200               1.418  47              25.267  47
20221019 171800               1.419  47              25.295  47
20221019 172400               1.419  47              25.295  47
20221019 173000               1.417  47              25.238  47
20221019 174200               1.417  47              25.238  47
20221019 174800               1.415  47              25.181  47
20221019 183000               1.415  47              25.181  47
20221019 183600               1.418  47              25.267  47
20221019 184200               1.420  47              25.324  47
20221019 221800               1.420  47              25.324  47
20221019 222400               1.421  47              25.352  47
20221019 223000               1.422  47              25.381  47
20221019 224200               1.422  47              25.381  47
20221019 224800               1.421  47              25.352  47
20221019 225400               1.420  47              25.324  47
20221020 020600               1.420  47              25.324  47
20221020 021200               1.418  47              25.267  47
20221020 023600               1.418  47              25.267  47
20221020 024200               1.420  47              25.324  47
20221020 033600               1.420  47              25.324  47
20221020 034200               1.419  47              25.295  47
20221020 040600               1.419  47              25.295  47
20221020 041200               1.418  47              25.267  47
20221020 041800               1.420  47              25.324  47
20221020 064800               1.420  47              25.324  47
20221020 065400               1.419  47              25.295  47
20221020 070000               1.419  47              25.295  47
20221020 070600               1.421  47              25.352  47
20221020 075400               1.421  47              25.352  47
20221020 080000               1.420  47              25.324  47
20221020 080600               1.419  47              25.295  47
20221020 081200               1.418  47              25.267  47
20221020 085400               1.418  47              25.267  47
20221020 090000               1.419  47              25.295  47
20221020 090600               1.419  47              25.295  47
20221020 091200               1.415  47              25.181  47
20221020 120600               1.415  47              25.181  47
20221020 122400               1.416  47              25.210  47
20221020 130600               1.416  47              25.210  47
20221020 131200               1.415  47              25.181  47
20221020 131800               1.417  47              25.238  47
20221020 132400               1.421  47              25.352  47
20221020 143000               1.421  47              25.352  47
20221020 143600               1.422  47              25.381  47
20221020 150000               1.422  47              25.381  47
20221020 150600               1.420  47              25.324  47
20221020 151200               1.417  47              25.238  47
20221020 151800               1.417  47              25.238  47
20221020 152400               1.416  47              25.210  47
20221020 154800               1.416  47              25.210  47
20221020 155400               1.417  47              25.238  47
20221020 161200               1.417  47              25.238  47
20221020 161800               1.415  47              25.181  47
20221020 180600               1.415  47              25.181  47
20221020 181200               1.417  47              25.238  47
20221020 181800               1.417  47              25.238  47
20221020 183000               1.418  47              25.267  47
20221020 183600               1.420  47              25.324  47
20221020 191800               1.420  47              25.324  47
20221020 192400               1.419  47              25.295  47
20221020 201800               1.419  47              25.295  47
20221020 202400               1.417  47              25.238  47
20221020 203000               1.418  47              25.267  47
20221020 203600               1.418  47              25.267  47
20221020 204200               1.419  47              25.295  47
20221020 204800               1.419  47              25.295  47
20221020 205400               1.420  47              25.324  47
20221020 211800               1.420  47              25.324  47
20221020 212400               1.422  47              25.381  47
20221021 022400               1.422  47              25.381  47
20221021 023000               1.421  47              25.352  47
20221021 024200               1.421  47              25.352  47
20221021 024800               1.422  47              25.381  47
20221021 025400               1.423  47              25.409  47
20221021 044200               1.423  47              25.409  47
20221021 044800               1.427  47              25.523  47
20221021 045400               1.428  47              25.552  47
20221021 050000               1.428  47              25.552  47
20221021 051200               1.429  47              25.580  47
20221021 062400               1.429  47              25.580  47
20221021 063000               1.430  47              25.609  47
20221021 080600               1.430  47              25.609  47
20221021 081200               1.428  47              25.552  47
20221021 081800               1.428  47              25.552  47
20221021 082400               1.426  47              25.495  47
20221021 083000               1.423  47              25.409  47
20221021 101200               1.423  47              25.409  47
20221021 101800               1.424  47              25.438  47
20221021 114200               1.424  47              25.438  47
20221021 114800               1.425  47              25.466  47
20221021 120600               1.425  47              25.466  47
20221021 121200               1.423  47              25.409  47
20221021 144800               1.423  47              25.409  47
20221021 145400               1.421  47              25.352  47
20221021 150000               1.418  47              25.267  47
20221021 150600               1.420  47              25.324  47
20221021 151200               1.420  47              25.324  47
20221021 151800               1.421  47              25.352  47
20221021 153000               1.421  47              25.352  47
20221021 153600               1.420  47              25.324  47
20221021 154200               1.418  47              25.267  47
20221021 155400               1.418  47              25.267  47
20221021 160000               1.419  47              25.295  47
20221021 163000               1.419  47              25.295  47
20221021 164200               1.420  47              25.324  47
20221021 171200               1.420  47              25.324  47
20221021 171800               1.421  47              25.352  47
20221021 172400               1.426  47              25.495  47
20221021 173000               1.432  47              25.667  47
20221021 173600               1.434  47              25.724  47
20221021 174200               1.433  47              25.695  47
20221021 180600               1.433  47              25.695  47
20221021 181200               1.434  47              25.724  47
20221021 181800               1.432  47              25.667  47
20221022 012400               1.432  47              25.667  47
20221022 013000               1.433  47              25.695  47
20221022 023000               1.433  47              25.695  47
20221022 023600               1.432  47              25.667  47
20221022 085400               1.432  47              25.667  47
20221022 090000               1.431  47              25.638  47
20221022 091200               1.431  47              25.638  47
20221022 091800               1.429  47              25.580  47
20221022 093000               1.428  47              25.552  47
20221022 135400               1.428  47              25.552  47
20221022 140000               1.429  47              25.580  47
20221022 140600               1.431  47              25.638  47
20221022 141200               1.433  47              25.695  47
20221022 145400               1.433  47              25.695  47
20221022 150000               1.432  47              25.667  47
20221022 182400               1.432  47              25.667  47
20221022 183000               1.433  47              25.695  47
20221022 183600               1.434  47              25.724  47
20221022 184200               1.434  47              25.724  47
20221022 184800               1.432  47              25.667  47
20221022 185400               1.431  47              25.638  47
20221022 190600               1.431  47              25.638  47
20221022 191200               1.433  47              25.695  47
20221022 203600               1.433  47              25.695  47
20221022 204200               1.432  47              25.667  47
20221023 010000               1.432  47              25.667  47
20221023 010600               1.431  47              25.638  47
20221023 015400               1.431  47              25.638  47
20221023 020000               1.432  47              25.667  47
20221023 042400               1.432  47              25.667  47
20221023 043000               1.433  47              25.695  47
20221023 051800               1.433  47              25.695  47
20221023 052400               1.432  47              25.667  47
20221023 081200               1.432  47              25.667  47
20221023 081800               1.433  47              25.695  47
20221023 082400               1.433  47              25.695  47
20221023 083000               1.434  47              25.724  47
20221023 093600               1.434  47              25.724  47
20221023 094200               1.435  47              25.753  47
20221023 111800               1.435  47              25.753  47
20221023 112400               1.436  47              25.782  47
20221023 113000               1.437  47              25.810  47
20221023 174800               1.437  47              25.810  47
20221023 175400               1.436  47              25.782  47
20221023 180000               1.435  47              25.753  47
20221023 183600               1.435  47              25.753  47
20221023 184200               1.437  47              25.810  47
20221023 213600               1.437  47              25.810  47
20221023 214200               1.436  47              25.782  47
20221023 230600               1.436  47              25.782  47
20221023 231200               1.437  47              25.810  47
20221024 042400               1.437  47              25.810  47
20221024 043000               1.436  47              25.782  47
20221024 060600               1.436  47              25.782  47
20221024 061200               1.437  47              25.810  47
20221024 072400               1.437  47              25.810  47
20221024 073600               1.438  47              25.839  47
20221024 090600               1.438  47              25.839  47
20221024 091200               1.436  47              25.782  47
20221024 100600               1.436  47              25.782  47
20221024 101200               1.438  47              25.839  47
20221024 101800               1.438  47              25.839  47
20221024 102400               1.437  47              25.810  47
20221024 200600               1.437  47              25.810  47
20221024 201200               1.438  47              25.839  47
20221024 214800               1.438  47              25.839  47
20221024 215400               1.437  47              25.810  47
20221024 230000               1.437  47              25.810  47
20221024 230600               1.436  47              25.782  47
20221024 234800               1.436  47              25.782  47
20221024 235400               1.437  47              25.810  47
20221025 000000               1.438  47              25.839  47
20221026 044200               1.438  47              25.839  47
20221026 044800               1.440  47              25.897  47
20221026 050000               1.440  47              25.897  47
20221026 050600               1.439  47              25.868  47
20221026 051200               1.438  47              25.839  47
20221026 094800               1.438  47              25.839  47
20221026 095400               1.439  47              25.868  47
20221026 100600               1.439  47              25.868  47
20221026 101200               1.440  47              25.897  47
20221026 102400               1.440  47              25.897  47
20221026 103000               1.438  47              25.839  47
20221026 110600               1.438  47              25.839  47
20221026 111200               1.440  47              25.897  47
20221026 113600               1.440  47              25.897  47
20221026 114200               1.438  47              25.839  47
20221026 161200               1.438  47              25.839  47
20221026 161800               1.440  47              25.897  47
20221026 180600               1.440  47              25.897  47
20221026 181200               1.438  47              25.839  47
20221026 193000               1.438  47              25.839  47
20221026 193600               1.439  47              25.868  47
20221026 211200               1.439  47              25.868  47
20221026 211800               1.438  47              25.839  47
20221026 225400               1.438  47              25.839  47
20221026 230000               1.439  47              25.868  47
20221026 230600               1.440  47              25.897  47
20221026 233600               1.440  47              25.897  47
20221026 234200               1.438  47              25.839  47
20221027 003600               1.438  47              25.839  47
20221027 004200               1.440  47              25.897  47
20221027 004800               1.439  47              25.868  47
20221027 014200               1.439  47              25.868  47
20221027 014800               1.438  47              25.839  47
20221027 021200               1.438  47              25.839  47
20221027 021800               1.440  47              25.897  47
20221027 031200               1.440  47              25.897  47
20221027 031800               1.438  47              25.839  47
20221027 044200               1.438  47              25.839  47
20221027 044800               1.435  47              25.753  47
20221027 045400               1.433  47              25.695  47
20221027 054200               1.433  47              25.695  47
20221027 054800               1.432  47              25.667  47
20221027 055400               1.430  47              25.609  47
20221027 074200               1.430  47              25.609  47
20221027 074800               1.432  47              25.667  47
20221027 075400               1.433  47              25.695  47
20221027 082400               1.433  47              25.695  47
20221027 083600               1.434  47              25.724  47
20221027 084200               1.434  47              25.724  47
20221027 084800               1.432  47              25.667  47
20221027 111800               1.432  47              25.667  47
20221027 112400               1.433  47              25.695  47
20221027 114200               1.433  47              25.695  47
20221027 114800               1.434  47              25.724  47
20221027 115400               1.431  47              25.638  47
20221027 120000               1.428  47              25.552  47
20221027 125400               1.428  47              25.552  47
20221027 130000               1.430  47              25.609  47
20221027 135400               1.430  47              25.609  47
20221027 140000               1.429  47              25.580  47
20221027 144200               1.429  47              25.580  47
20221027 144800               1.428  47              25.552  47
20221027 145400               1.430  47              25.609  47
20221027 164200               1.430  47              25.609  47
20221027 164800               1.434  47              25.724  47
20221027 165400               1.436  47              25.782  47
20221027 170600               1.436  47              25.782  47
20221027 171200               1.437  47              25.810  47
20221027 173000               1.437  47              25.810  47
20221027 173600               1.438  47              25.839  47
20221027 184200               1.438  47              25.839  47
20221027 184800               1.439  47              25.868  47
20221027 191800               1.439  47              25.868  47
20221027 192400               1.437  47              25.810  47
20221028 045400               1.437  47              25.810  47
20221028 050000               1.435  47              25.753  47
20221028 050600               1.434  47              25.724  47
20221028 051200               1.433  47              25.695  47
20221028 053000               1.433  47              25.695  47
20221028 053600               1.432  47              25.667  47
20221028 054800               1.431  47              25.638  47
20221028 083600               1.431  47              25.638  47
20221028 084200               1.432  47              25.667  47
20221028 094200               1.432  47              25.667  47
20221028 094800               1.433  47              25.695  47
20221028 095400               1.434  47              25.724  47
20221028 100000               1.435  47              25.753  47
20221028 100600               1.433  47              25.695  47
20221028 101200               1.432  47              25.667  47
20221028 103000               1.432  47              25.667  47
20221028 104800               1.433  47              25.695  47
20221028 105400               1.434  47              25.724  47
20221028 110000               1.432  47              25.667  47
20221028 110600               1.428  47              25.552  47
20221028 150000               1.428  47              25.552  47
20221028 150600               1.427  47              25.523  47
20221028 160000               1.427  47              25.523  47
20221028 160600               1.428  47              25.552  47
20221028 170000               1.428  47              25.552  47
20221028 170600               1.430  47              25.609  47
20221028 171200               1.434  47              25.724  47
20221028 172400               1.435  47              25.753  47
20221028 175400               1.435  47              25.753  47
20221028 180000               1.436  47              25.782  47
20221028 180600               1.438  47              25.839  47
20221028 181200               1.437  47              25.810  47
20221028 181800               1.436  47              25.782  47
20221028 190000               1.436  47              25.782  47
20221028 190600               1.435  47              25.753  47
20221028 191200               1.433  47              25.695  47
20221028 191800               1.431  47              25.638  47
20221028 192400               1.428  47              25.552  47
20221029 131200               1.428  47              25.552  47
20221029 133000               1.429  47              25.580  47
20221029 154200               1.429  47              25.580  47
20221029 155400               1.428  47              25.552  47
20221029 205400               1.428  47              25.552  47
20221029 210000               1.427  47              25.523  47
20221029 230600               1.427  47              25.523  47
20221029 231200               1.428  47              25.552  47
20221030 011800               1.428  47              25.552  47
20221030 012400               1.429  47              25.580  47
20221030 031800               1.429  47              25.580  47
20221030 032400               1.428  47              25.552  47
20221030 053000               1.428  47              25.552  47
20221030 053600               1.429  47              25.580  47
20221030 084200               1.429  47              25.580  47
20221030 084800               1.428  47              25.552  47
20221030 121800               1.428  47              25.552  47
20221030 122400               1.430  47              25.609  47
20221030 143600               1.430  47              25.609  47
20221030 144200               1.429  47              25.580  47
20221030 144800               1.429  47              25.580  47
20221030 145400               1.428  47              25.552  47
20221030 151800               1.428  47              25.552  47
20221030 152400               1.430  47              25.609  47
20221030 184200               1.430  47              25.609  47
20221030 184800               1.429  47              25.580  47
20221030 192400               1.429  47              25.580  47
20221030 193000               1.428  47              25.552  47
20221030 200600               1.428  47              25.552  47
20221030 201200               1.429  47              25.580  47
20221030 213600               1.429  47              25.580  47
20221030 214200               1.428  47              25.552  47
20221030 215400               1.428  47              25.552  47
20221030 220000               1.430  47              25.609  47
20221031 023000               1.430  47              25.609  47
20221031 023600               1.429  47              25.580  47
20221031 024200               1.428  47              25.552  47
20221031 024800               1.428  47              25.552  47
20221031 025400               1.431  47              25.638  47
20221031 034800               1.431  47              25.638  47
20221031 035400               1.430  47              25.609  47
20221031 043000               1.430  47              25.609  47
20221031 043600               1.429  47              25.580  47
20221031 044200               1.427  47              25.523  47
20221031 044800               1.425  47              25.466  47
20221031 070600               1.425  47              25.466  47
20221031 071200               1.429  47              25.580  47
20221031 071800               1.432  47              25.667  47
20221031 073600               1.432  47              25.667  47
20221031 074200               1.431  47              25.638  47
20221031 090000               1.431  47              25.638  47
20221031 090600               1.429  47              25.580  47
20221031 091200               1.428  47              25.552  47
20221031 091800               1.427  47              25.523  47
20221031 092400               1.425  47              25.466  47
20221031 113000               1.425  47              25.466  47
20221031 113600               1.424  47              25.438  47
20221031 115400               1.424  47              25.438  47
20221031 120000               1.422  47              25.381  47
20221031 153000               1.422  47              25.381  47
20221031 153600               1.421  47              25.352  47
20221031 154200               1.420  47              25.324  47
20221031 155400               1.420  47              25.324  47
20221031 160000               1.421  47              25.352  47
20221031 161200               1.422  47              25.381  47
20221031 174800               1.422  47              25.381  47
20221031 175400               1.421  47              25.352  47
20221031 181800               1.421  47              25.352  47
20221031 182400               1.422  47              25.381  47
20221031 183000               1.425  47              25.466  47
20221031 214800               1.425  47              25.466  47
20221031 215400               1.427  47              25.523  47
20221031 220000               1.428  47              25.552  47
20221031 222400               1.428  47              25.552  47
20221031 223000               1.427  47              25.523  47
20221101 012400               1.427  47              25.523  47
20221101 013000               1.428  47              25.552  47
20221101 043600               1.428  47              25.552  47
20221101 044200               1.425  47              25.466  47
20221101 044800               1.421  47              25.352  47
20221101 051200               1.421  47              25.352  47
20221101 051800               1.422  47              25.381  47
20221101 074200               1.422  47              25.381  47
20221101 074800               1.421  47              25.352  47
20221101 075400               1.421  47              25.352  47
20221101 080000               1.419  47              25.295  47
20221101 080600               1.417  47              25.238  47
20221101 095400               1.417  47              25.238  47
20221101 100000               1.418  47              25.267  47
20221101 171800               1.418  47              25.267  47
20221101 172400               1.420  47              25.324  47
20221101 181200               1.420  47              25.324  47
20221101 182400               1.421  47              25.352  47
20221101 183000               1.423  47              25.409  47
20221101 184200               1.423  47              25.409  47
20221101 184800               1.424  47              25.438  47
20221101 201800               1.424  47              25.438  47
20221101 203000               1.423  47              25.409  47
20221101 210600               1.423  47              25.409  47
20221101 211200               1.424  47              25.438  47
20221102 011800               1.424  47              25.438  47
20221102 012400               1.426  47              25.495  47
20221102 013000               1.428  47              25.552  47
20221102 051200               1.428  47              25.552  47
20221102 051800               1.429  47              25.580  47
20221102 053600               1.429  47              25.580  47
20221102 054200               1.428  47              25.552  47
20221102 060600               1.428  47              25.552  47
20221102 061200               1.430  47              25.609  47
20221102 061800               1.431  47              25.638  47
20221102 062400               1.431  47              25.638  47
20221102 063000               1.428  47              25.552  47
20221102 065400               1.428  47              25.552  47
20221102 070000               1.431  47              25.638  47
20221102 071200               1.431  47              25.638  47
20221102 071800               1.430  47              25.609  47
20221102 072400               1.430  47              25.609  47
20221102 073000               1.429  47              25.580  47
20221102 073600               1.428  47              25.552  47
20221102 080600               1.428  47              25.552  47
20221102 081200               1.425  47              25.466  47
20221102 130000               1.425  47              25.466  47
20221102 130600               1.426  47              25.495  47
20221102 131200               1.429  47              25.580  47
20221102 131800               1.430  47              25.609  47
20221102 141800               1.430  47              25.609  47
20221102 142400               1.431  47              25.638  47
20221102 144200               1.431  47              25.638  47
20221102 144800               1.432  47              25.667  47
20221102 145400               1.430  47              25.609  47
20221102 150000               1.428  47              25.552  47
20221102 150600               1.428  47              25.552  47
20221102 151200               1.427  47              25.523  47
20221102 151800               1.427  47              25.523  47
20221102 152400               1.425  47              25.466  47
20221102 170000               1.425  47              25.466  47
20221102 170600               1.428  47              25.552  47
20221102 171200               1.431  47              25.638  47
20221102 174800               1.431  47              25.638  47
20221102 175400               1.433  47              25.695  47
20221102 180000               1.432  47              25.667  47
20221102 183000               1.432  47              25.667  47
20221102 183600               1.431  47              25.638  47
20221102 184200               1.431  47              25.638  47
20221102 184800               1.430  47              25.609  47
20221102 190600               1.430  47              25.609  47
20221102 192400               1.431  47              25.638  47
20221102 205400               1.431  47              25.638  47
20221102 212400               1.432  47              25.667  47
20221103 001800               1.432  47              25.667  47
20221103 004200               1.433  47              25.695  47
20221103 015400               1.433  47              25.695  47
20221103 021200               1.434  47              25.724  47
20221103 030000               1.434  47              25.724  47
20221103 030600               1.433  47              25.695  47
20221103 033600               1.433  47              25.695  47
20221103 034200               1.432  47              25.667  47
20221103 041200               1.432  47              25.667  47
20221103 041800               1.433  47              25.695  47
20221103 052400               1.433  47              25.695  47
20221103 053000               1.434  47              25.724  47
20221103 053600               1.435  47              25.753  47
20221103 054200               1.436  47              25.782  47
20221103 061800               1.436  47              25.782  47
20221103 062400               1.434  47              25.724  47
20221103 085400               1.434  47              25.724  47
20221103 090000               1.435  47              25.753  47
20221103 111200               1.435  47              25.753  47
20221103 111800               1.434  47              25.724  47
20221103 121800               1.434  47              25.724  47
20221103 122400               1.435  47              25.753  47
20221103 135400               1.435  47              25.753  47
20221103 140000               1.434  47              25.724  47
20221103 183000               1.434  47              25.724  47
20221103 183600               1.435  47              25.753  47
20221103 200600               1.435  47              25.753  47
20221103 201200               1.433  47              25.695  47
20221103 202400               1.433  47              25.695  47
20221103 203000               1.434  47              25.724  47
20221103 211800               1.434  47              25.724  47
20221103 213000               1.435  47              25.753  47
20221104 033000               1.435  47              25.753  47
20221104 033600               1.434  47              25.724  47
20221104 050000               1.434  47              25.724  47
20221104 050600               1.435  47              25.753  47
20221104 051200               1.437  47              25.810  47
20221104 063600               1.437  47              25.810  47
20221104 064200               1.436  47              25.782  47
20221104 120000               1.436  47              25.782  47
20221104 120600               1.437  47              25.810  47
20221104 123000               1.437  47              25.810  47
20221104 123600               1.438  47              25.839  47
20221104 124200               1.438  47              25.839  47
20221104 124800               1.435  47              25.753  47
20221104 125400               1.435  47              25.753  47
20221104 130000               1.436  47              25.782  47
20221104 141200               1.436  47              25.782  47
20221104 141800               1.438  47              25.839  47
20221104 142400               1.440  47              25.897  47
20221105 044200               1.440  47              25.897  47
20221105 044800               1.441  47              25.926  47
20221105 063000               1.441  47              25.926  47
20221105 063600               1.442  47              25.955  47
20221105 064200               1.442  47              25.955  47
20221105 064800               1.440  47              25.897  47
20221105 092400               1.440  47              25.897  47
20221105 093000               1.441  47              25.926  47
20221105 093600               1.442  47              25.955  47
20221105 111800               1.442  47              25.955  47
20221105 112400               1.440  47              25.897  47
20221105 121200               1.440  47              25.897  47
20221105 122400               1.441  47              25.926  47
20221105 143600               1.441  47              25.926  47
20221105 144200               1.442  47              25.955  47
20221105 150600               1.442  47              25.955  47
20221105 151200               1.443  47              25.983  47
20221105 154800               1.443  47              25.983  47
20221105 155400               1.442  47              25.955  47
20221105 160000               1.442  47              25.955  47
20221105 160600               1.444  47              26.012  47
20221105 161200               1.445  47              26.041  47
20221105 200600               1.445  47              26.041  47
20221105 201200               1.444  47              26.012  47
20221105 203600               1.444  47              26.012  47
20221105 204200               1.445  47              26.041  47
20221105 204800               1.446  47              26.070  47
20221105 214200               1.446  47              26.070  47
20221105 214800               1.445  47              26.041  47
20221105 215400               1.444  47              26.012  47
20221105 221800               1.444  47              26.012  47
20221105 222400               1.445  47              26.041  47
20221105 223000               1.446  47              26.070  47
20221106 040000               1.446  47              26.070  47
20221106 040600               1.448  47              26.127  47
20221106 051800               1.448  47              26.127  47
20221106 052400               1.447  47              26.098  47
20221106 053000               1.446  47              26.070  47
20221106 060000               1.446  47              26.070  47
20221106 060600               1.447  47              26.098  47
20221106 100600               1.447  47              26.098  47
20221106 101200               1.446  47              26.070  47
20221106 113600               1.446  47              26.070  47
20221106 114200               1.447  47              26.098  47
20221106 115400               1.447  47              26.098  47
20221106 120000               1.449  47              26.156  47
20221106 121200               1.449  47              26.156  47
20221106 121800               1.448  47              26.127  47
20221106 133000               1.448  47              26.127  47
20221106 133600               1.447  47              26.098  47
20221106 164800               1.447  47              26.098  47
20221106 165400               1.448  47              26.127  47
20221106 184800               1.448  47              26.127  47
20221106 185400               1.447  47              26.098  47
20221106 223600               1.447  47              26.098  47
20221106 224200               1.448  47              26.127  47
20221106 233600               1.448  47              26.127  47
20221106 234200               1.447  47              26.098  47
20221107 002400               1.447  47              26.098  47
20221107 003000               1.448  47              26.127  47
20221107 073600               1.448  47              26.127  47
20221107 074200               1.450  47              26.185  47
20221107 074800               1.450  47              26.185  47
20221107 075400               1.448  47              26.127  47
20221107 080000               1.447  47              26.098  47
20221107 080600               1.446  47              26.070  47
20221107 081200               1.445  47              26.041  47
20221107 095400               1.445  47              26.041  47
20221107 100000               1.446  47              26.070  47
20221107 103000               1.446  47              26.070  47
20221107 103600               1.448  47              26.127  47
20221107 104200               1.447  47              26.098  47
20221107 104800               1.445  47              26.041  47
20221107 124800               1.445  47              26.041  47
20221107 125400               1.444  47              26.012  47
20221107 130000               1.446  47              26.070  47
20221107 140600               1.446  47              26.070  47
20221107 141200               1.445  47              26.041  47
20221107 144200               1.445  47              26.041  47
20221107 144800               1.446  47              26.070  47
20221107 145400               1.447  47              26.098  47
20221107 150000               1.448  47              26.127  47
20221107 150600               1.450  47              26.185  47
20221107 151200               1.450  47              26.185  47
20221107 151800               1.449  47              26.156  47
20221107 152400               1.448  47              26.127  47
20221107 153600               1.448  47              26.127  47
20221107 154200               1.450  47              26.185  47
20221108 035400               1.450  47              26.185  47
20221108 040000               1.448  47              26.127  47
20221108 041200               1.448  47              26.127  47
20221108 041800               1.449  47              26.156  47
20221108 050600               1.449  47              26.156  47
20221108 051200               1.451  47              26.214  47
20221108 051800               1.451  47              26.214  47
20221108 052400               1.450  47              26.185  47
20221108 063000               1.450  47              26.185  47
20221108 063600               1.451  47              26.214  47
20221108 064800               1.451  47              26.214  47
20221108 065400               1.449  47              26.156  47
20221108 073000               1.449  47              26.156  47
20221108 073600               1.451  47              26.214  47
20221108 080000               1.451  47              26.214  47
20221108 080600               1.452  47              26.243  47
20221108 081200               1.449  47              26.156  47
20221108 081800               1.445  47              26.041  47
20221108 083600               1.445  47              26.041  47
20221108 084200               1.446  47              26.070  47
20221108 103600               1.446  47              26.070  47
20221108 104200               1.447  47              26.098  47
20221108 143000               1.447  47              26.098  47
20221108 143600               1.448  47              26.127  47
20221108 144200               1.450  47              26.185  47
20221108 144800               1.452  47              26.243  47
20221108 145400               1.451  47              26.214  47
20221108 150000               1.451  47              26.214  47
20221108 150600               1.450  47              26.185  47
20221109 025400               1.450  47              26.185  47
20221109 030000               1.452  47              26.243  47
20221109 030600               1.451  47              26.214  47
20221109 110000               1.451  47              26.214  47
20221109 110600               1.450  47              26.185  47
20221109 144800               1.450  47              26.185  47
20221109 145400               1.452  47              26.243  47
20221109 150000               1.452  47              26.243  47
20221109 150600               1.450  47              26.185  47
20221109 151800               1.450  47              26.185  47
20221109 152400               1.451  47              26.214  47
20221109 174800               1.451  47              26.214  47
20221109 175400               1.452  47              26.243  47
20221109 180000               1.453  47              26.272  47
20221109 181200               1.453  47              26.272  47
20221109 181800               1.451  47              26.214  47
20221109 182400               1.450  47              26.185  47
20221109 191200               1.450  47              26.185  47
20221109 191800               1.451  47              26.214  47
20221110 040000               1.451  47              26.214  47
20221110 040600               1.450  47              26.185  47
20221110 041200               1.449  47              26.156  47
20221110 041800               1.444  47              26.012  47
20221110 043000               1.444  47              26.012  47
20221110 043600               1.446  47              26.070  47
20221110 052400               1.446  47              26.070  47
20221110 053000               1.444  47              26.012  47
20221110 073600               1.444  47              26.012  47
20221110 074200               1.443  47              25.983  47
20221110 074800               1.441  47              25.926  47
20221110 083600               1.441  47              25.926  47
20221110 084200               1.443  47              25.983  47
20221110 084800               1.443  47              25.983  47
20221110 085400               1.442  47              25.955  47
20221110 090600               1.441  47              25.926  47
20221110 093600               1.441  47              25.926  47
20221110 094200               1.443  47              25.983  47
20221110 112400               1.443  47              25.983  47
20221110 113000               1.442  47              25.955  47
20221110 123600               1.442  47              25.955  47
20221110 124200               1.444  47              26.012  47
20221110 161800               1.444  47              26.012  47
20221110 162400               1.445  47              26.041  47
20221110 171200               1.445  47              26.041  47
20221110 171800               1.443  47              25.983  47
20221110 175400               1.443  47              25.983  47
20221110 180000               1.444  47              26.012  47
20221110 215400               1.444  47              26.012  47
20221110 220000               1.445  47              26.041  47
20221110 231200               1.445  47              26.041  47
20221110 231800               1.444  47              26.012  47
20221111 002400               1.444  47              26.012  47
20221111 003000               1.446  47              26.070  47
20221111 003600               1.445  47              26.041  47
20221111 010600               1.445  47              26.041  47
20221111 011200               1.444  47              26.012  47
20221111 032400               1.444  47              26.012  47
20221111 033000               1.445  47              26.041  47
20221111 040000               1.445  47              26.041  47
20221111 040600               1.443  47              25.983  47
20221111 041200               1.439  47              25.868  47
20221111 041800               1.435  47              25.753  47
20221111 043000               1.435  47              25.753  47
20221111 043600               1.436  47              25.782  47
20221111 054800               1.436  47              25.782  47
20221111 055400               1.438  47              25.839  47
20221111 062400               1.438  47              25.839  47
20221111 063000               1.437  47              25.810  47
20221111 063600               1.435  47              25.753  47
20221111 064200               1.435  47              25.753  47
20221111 064800               1.437  47              25.810  47
20221111 075400               1.437  47              25.810  47
20221111 080000               1.435  47              25.753  47
20221111 090000               1.435  47              25.753  47
20221111 090600               1.437  47              25.810  47
20221111 091200               1.437  47              25.810  47
20221111 091800               1.436  47              25.782  47
20221111 102400               1.436  47              25.782  47
20221111 103000               1.437  47              25.810  47
20221111 130600               1.437  47              25.810  47
20221111 131200               1.438  47              25.839  47
20221111 131800               1.436  47              25.782  47
20221111 134200               1.436  47              25.782  47
20221111 134800               1.435  47              25.753  47
20221111 135400               1.435  47              25.753  47
20221111 140000               1.438  47              25.839  47
20221111 140600               1.440  47              25.897  47
20221111 141200               1.440  47              25.897  47
20221111 141800               1.441  47              25.926  47
20221111 163600               1.441  47              25.926  47
20221111 164200               1.442  47              25.955  47
20221111 173000               1.442  47              25.955  47
20221111 174200               1.443  47              25.983  47
20221111 181800               1.443  47              25.983  47
20221111 182400               1.442  47              25.955  47
20221111 191800               1.442  47              25.955  47
20221111 192400               1.444  47              26.012  47
20221111 193000               1.444  47              26.012  47
20221111 193600               1.443  47              25.983  47
20221111 194800               1.443  47              25.983  47
20221111 195400               1.442  47              25.955  47
20221111 220600               1.442  47              25.955  47
20221111 221200               1.441  47              25.926  47
20221111 221800               1.440  47              25.897  47
20221111 223600               1.440  47              25.897  47
20221111 224200               1.441  47              25.926  47
20221111 224800               1.442  47              25.955  47
20221111 235400               1.442  47              25.955  47
20221112 000000               1.441  47              25.926  47
20221112 010000               1.441  47              25.926  47
20221112 010600               1.443  47              25.983  47
20221112 020600               1.443  47              25.983  47
20221112 021200               1.442  47              25.955  47
20221112 034200               1.442  47              25.955  47
20221112 035400               1.443  47              25.983  47
20221112 044800               1.443  47              25.983  47
20221112 045400               1.442  47              25.955  47
20221112 054200               1.442  47              25.955  47
20221112 054800               1.440  47              25.897  47
20221112 060000               1.440  47              25.897  47
20221112 060600               1.437  47              25.810  47
20221112 061800               1.437  47              25.810  47
20221112 062400               1.438  47              25.839  47
20221112 084200               1.438  47              25.839  47
20221112 084800               1.436  47              25.782  47
20221112 085400               1.433  47              25.695  47
20221112 090000               1.434  47              25.724  47
20221112 124200               1.434  47              25.724  47
20221112 124800               1.433  47              25.695  47
20221112 125400               1.430  47              25.609  47
20221112 153000               1.430  47              25.609  47
20221112 153600               1.431  47              25.638  47
20221112 154200               1.431  47              25.638  47
20221112 154800               1.433  47              25.695  47
20221112 155400               1.433  47              25.695  47
20221112 160000               1.432  47              25.667  47
20221112 160600               1.431  47              25.638  47
20221112 163600               1.431  47              25.638  47
20221112 164200               1.432  47              25.667  47
20221112 165400               1.432  47              25.667  47
20221112 170000               1.434  47              25.724  47
20221112 170600               1.437  47              25.810  47
20221112 171200               1.439  47              25.868  47
20221112 173000               1.439  47              25.868  47
20221112 173600               1.441  47              25.926  47
20221112 174200               1.440  47              25.897  47
20221112 175400               1.440  47              25.897  47
20221112 180000               1.441  47              25.926  47
20221112 180600               1.441  47              25.926  47
20221112 181200               1.505  47              27.792  47
20221112 181800               1.698  47              33.711  47
20221112 182400               1.794  47              36.811  47
20221112 183000               1.910  47              40.693  47
20221112 183600               1.907  47              40.591  47
20221112 184200               1.913  47              40.795  47
20221112 184800               1.920  47              41.034  47
20221112 185400               1.920  47              41.034  47
20221112 190000               1.921  47              41.068  47
20221112 190600               1.920  47              41.034  47
20221112 191200               1.919  47              41.000  47
20221112 192400               1.919  47              41.000  47
20221112 193000               1.920  47              41.034  47
20221112 194800               1.920  47              41.034  47
20221112 195400               1.919  47              41.000  47
20221112 200000               1.918  47              40.966  47
20221112 203000               1.918  47              40.966  47
20221112 203600               1.919  47              41.000  47
20221112 204800               1.919  47              41.000  47
20221112 205400               1.921  47              41.068  47
20221112 221800               1.921  47              41.068  47
20221112 222400               1.923  47              41.137  47
20221112 230000               1.923  47              41.137  47
20221112 230600               1.921  47              41.068  47
20221112 233000               1.921  47              41.068  47
20221112 233600               1.920  47              41.034  47
20221112 234200               1.923  47              41.137  47
20221112 234800               1.925  47              41.205  47
20221112 235400               1.924  47              41.171  47
20221113 002400               1.924  47              41.171  47
20221113 003000               1.923  47              41.137  47
20221113 003600               1.921  47              41.068  47
20221113 004200               1.921  47              41.068  47
20221113 004800               1.922  47              41.103  47
20221113 013600               1.922  47              41.103  47
20221113 014800               1.923  47              41.137  47
20221113 023000               1.923  47              41.137  47
20221113 023600               1.924  47              41.171  47
20221113 033000               1.924  47              41.171  47
20221113 033600               1.923  47              41.137  47
20221113 035400               1.923  47              41.137  47
20221113 040000               1.924  47              41.171  47
20221113 044200               1.924  47              41.171  47
20221113 044800               1.925  47              41.205  47
20221113 050600               1.925  47              41.205  47
20221113 051200               1.923  47              41.137  47
20221113 054800               1.923  47              41.137  47
20221113 055400               1.924  47              41.171  47
20221113 060000               1.925  47              41.205  47
20221113 060600               1.925  47              41.205  47
20221113 061200               1.923  47              41.137  47
20221113 063600               1.923  47              41.137  47
20221113 064200               1.924  47              41.171  47
20221113 073600               1.924  47              41.171  47
20221113 074200               1.923  47              41.137  47
20221113 074800               1.922  47              41.103  47
20221113 080000               1.922  47              41.103  47
20221113 080600               1.923  47              41.137  47
20221113 081200               1.925  47              41.205  47
20221113 081800               1.926  47              41.240  47
20221113 082400               1.924  47              41.171  47
20221113 083000               1.923  47              41.137  47
20221113 094200               1.923  47              41.137  47
20221113 094800               1.924  47              41.171  47
20221113 110600               1.924  47              41.171  47
20221113 111200               1.926  47              41.240  47
20221113 125400               1.926  47              41.240  47
20221113 130000               1.930  47              41.377  47
20221113 130600               1.929  47              41.343  47
20221113 131200               1.926  47              41.240  47
20221113 133600               1.926  47              41.240  47
20221113 134200               1.927  47              41.274  47
20221113 141200               1.927  47              41.274  47
20221113 141800               1.926  47              41.240  47
20221113 142400               1.925  47              41.205  47
20221113 144800               1.925  47              41.205  47
20221113 145400               1.924  47              41.171  47
20221113 150600               1.924  47              41.171  47
20221113 151200               1.925  47              41.205  47
20221113 164800               1.925  47              41.205  47
20221113 165400               1.926  47              41.240  47
20221113 171200               1.926  47              41.240  47
20221113 171800               1.927  47              41.274  47
20221113 193600               1.927  47              41.274  47
20221113 194200               1.926  47              41.240  47
20221113 194800               1.925  47              41.205  47
20221113 200600               1.925  47              41.205  47
20221113 201200               1.926  47              41.240  47
20221113 202400               1.926  47              41.240  47
20221113 203000               1.927  47              41.274  47
20221113 210000               1.927  47              41.274  47
20221113 210600               1.925  47              41.205  47
20221113 213000               1.925  47              41.205  47
20221113 213600               1.926  47              41.240  47
20221113 214200               1.926  47              41.240  47
20221113 214800               1.928  47              41.308  47
20221113 215400               1.927  47              41.274  47
20221113 230600               1.927  47              41.274  47
20221113 231200               1.926  47              41.240  47
20221113 234200               1.926  47              41.240  47
20221113 234800               1.928  47              41.308  47
20221113 235400               1.929  47              41.343  47
20221114 001800               1.929  47              41.343  47
20221114 002400               1.927  47              41.274  47
20221114 003000               1.926  47              41.240  47
20221114 004800               1.926  47              41.240  47
20221114 005400               1.927  47              41.274  47
20221114 010000               1.928  47              41.308  47
20221114 011800               1.928  47              41.308  47
20221114 013600               1.929  47              41.343  47
20221114 015400               1.929  47              41.343  47
20221114 020000               1.928  47              41.308  47
20221114 020600               1.928  47              41.308  47
20221114 021200               1.927  47              41.274  47
20221114 024800               1.927  47              41.274  47
20221114 025400               1.929  47              41.343  47
20221114 031200               1.929  47              41.343  47
20221114 031800               1.930  47              41.377  47
20221114 032400               1.930  47              41.377  47
20221114 033000               1.927  47              41.274  47
20221114 040000               1.927  47              41.274  47
20221114 040600               1.928  47              41.308  47
20221114 043000               1.928  47              41.308  47
20221114 043600               1.929  47              41.343  47
20221114 050000               1.929  47              41.343  47
20221114 050600               1.934  47              41.514  47
20221114 051200               1.938  47              41.651  47
20221114 053600               1.939  47              41.686  47
20221114 054200               1.938  47              41.651  47
20221114 054800               1.936  47              41.583  47
20221114 061200               1.936  47              41.583  47
20221114 063600               1.937  47              41.617  47
20221114 070000               1.937  47              41.617  47
20221114 071200               1.938  47              41.651  47
20221114 071800               1.939  47              41.686  47
20221114 072400               1.936  47              41.583  47
20221114 073000               1.935  47              41.548  47
20221114 080600               1.935  47              41.548  47
20221114 081200               1.937  47              41.617  47
20221114 081800               1.938  47              41.651  47
20221114 082400               1.936  47              41.583  47
20221114 083600               1.936  47              41.583  47
20221114 084800               1.935  47              41.548  47
20221114 090600               1.935  47              41.548  47
20221114 091200               1.933  47              41.480  47
20221114 134800               1.933  47              41.480  47
20221114 140000               1.935  47              41.548  47
20221114 150600               1.935  47              41.548  47
20221114 151200               1.936  47              41.583  47
20221114 151800               1.936  47              41.583  47
20221114 152400               1.933  47              41.480  47
20221114 154200               1.933  47              41.480  47
20221114 154800               1.931  47              41.411  47
20221114 155400               1.932  47              41.446  47
20221114 160000               1.935  47              41.548  47
20221114 161200               1.935  47              41.548  47
20221114 161800               1.936  47              41.583  47
20221114 162400               1.934  47              41.514  47
20221114 163000               1.933  47              41.480  47
20221114 175400               1.933  47              41.480  47
20221114 180000               1.935  47              41.548  47
20221114 180600               1.935  47              41.548  47
20221114 181200               1.936  47              41.583  47
20221114 181800               1.937  47              41.617  47
20221114 183000               1.937  47              41.617  47
20221114 184800               1.939  47              41.686  47
20221114 185400               1.939  47              41.686  47
20221114 190000               1.938  47              41.651  47
20221114 204800               1.938  47              41.651  47
20221114 210000               1.937  47              41.617  47
20221114 214800               1.937  47              41.617  47
20221114 215400               1.938  47              41.651  47
20221114 223600               1.938  47              41.651  47
20221114 224200               1.936  47              41.583  47
20221114 224800               1.937  47              41.617  47
20221114 225400               1.940  47              41.720  47
20221114 230000               1.940  47              41.720  47
20221114 230600               1.939  47              41.686  47
20221114 231800               1.939  47              41.686  47
20221114 232400               1.938  47              41.651  47
20221114 233600               1.938  47              41.651  47
20221114 234200               1.939  47              41.686  47
20221115 004800               1.939  47              41.686  47
20221115 005400               1.938  47              41.651  47
20221115 013600               1.938  47              41.651  47
20221115 014200               1.941  47              41.754  47
20221115 014800               1.940  47              41.720  47
20221115 021200               1.939  47              41.686  47
20221115 022400               1.939  47              41.686  47
20221115 023600               1.937  47              41.617  47
20221115 024200               1.937  47              41.617  47
20221115 024800               1.939  47              41.686  47
20221115 033000               1.939  47              41.686  47
20221115 033600               1.938  47              41.651  47
20221115 035400               1.938  47              41.651  47
20221115 040000               1.939  47              41.686  47
20221115 043000               1.939  47              41.686  47
20221115 043600               1.938  47              41.651  47
20221115 044200               1.936  47              41.583  47
20221115 050600               1.936  47              41.583  47
20221115 051200               1.938  47              41.651  47
20221115 053600               1.938  47              41.651  47
20221115 054200               1.940  47              41.720  47
20221115 054800               1.939  47              41.686  47
20221115 055400               1.936  47              41.583  47
20221115 060000               1.935  47              41.548  47
20221115 061200               1.935  47              41.548  47
20221115 061800               1.937  47              41.617  47
20221115 070000               1.937  47              41.617  47
20221115 070600               1.936  47              41.583  47
20221115 071200               1.935  47              41.548  47
20221115 072400               1.935  47              41.548  47
20221115 073000               1.938  47              41.651  47
20221115 081200               1.938  47              41.651  47
20221115 081800               1.937  47              41.617  47
20221115 082400               1.937  47              41.617  47
20221115 083000               1.935  47              41.548  47
20221115 083600               1.934  47              41.514  47
20221115 084200               1.937  47              41.617  47
20221115 084800               1.939  47              41.686  47
20221115 085400               1.939  47              41.686  47
20221115 090000               1.938  47              41.651  47
20221115 090600               1.936  47              41.583  47
20221115 091200               1.935  47              41.548  47
20221115 091800               1.933  47              41.480  47
20221115 101200               1.933  47              41.480  47
20221115 101800               1.931  47              41.411  47
20221115 102400               1.931  47              41.411  47
20221115 103000               1.931  47              41.411  47
20221115 103600               1.933  47              41.480  47
20221115 105400               1.933  47              41.480  47
20221115 110000               1.931  47              41.411  47
20221115 110600               1.931  47              41.411  47
20221115 111200               1.932  47              41.446  47
20221115 111800               1.933  47              41.480  47
20221115 123000               1.933  47              41.480  47
20221115 123600               1.934  47              41.514  47
20221115 124200               1.934  47              41.514  47
20221115 124800               1.934  47              41.514  47
20221115 125400               1.935  47              41.548  47
20221115 131800               1.935  47              41.548  47
20221115 132400               1.934  47              41.514  47
20221115 133000               1.933  47              41.480  47
20221115 133600               1.933  47              41.480  47
20221115 134200               1.935  47              41.548  47
20221115 134800               1.935  47              41.548  47
20221115 135400               1.932  47              41.446  47
20221115 142400               1.932  47              41.446  47
20221115 143000               1.933  47              41.480  47
20221115 144200               1.933  47              41.480  47
20221115 144800               1.934  47              41.514  47
20221115 145400               1.934  47              41.514  47
20221115 150000               1.933  47              41.480  47
20221115 151200               1.933  47              41.480  47
20221115 151800               1.932  47              41.446  47
20221115 152400               1.932  47              41.446  47
20221115 161800               1.932  47              41.446  47
20221115 162400               1.933  47              41.480  47
20221115 163000               1.933  47              41.480  47
20221115 180600               1.933  47              41.480  47
20221115 181200               1.931  47              41.411  47
20221115 181800               1.931  47              41.411  47
20221115 182400               1.932  47              41.446  47
20221115 183000               1.932  47              41.446  47
20221115 183600               1.935  47              41.548  47
20221115 203600               1.935  47              41.548  47
20221115 204200               1.936  47              41.583  47
20221115 205400               1.936  47              41.583  47
20221115 210000               1.935  47              41.548  47
20221115 213600               1.935  47              41.548  47
20221115 214200               1.936  47              41.583  47
20221115 220000               1.936  47              41.583  47
20221115 220600               1.937  47              41.617  47
20221115 232400               1.937  47              41.617  47
20221115 233000               1.937  47              41.617  47
20221115 233600               1.936  47              41.583  47
20221115 234200               1.935  47              41.548  47
20221116 001800               1.935  47              41.548  47
20221116 002400               1.936  47              41.583  47
20221116 004800               1.936  47              41.583  47
20221116 012400               1.936  47              41.583  47
20221116 013000               1.935  47              41.548  47
20221116 020600               1.935  47              41.548  47
20221116 021200               1.937  47              41.617  47
20221116 023600               1.937  47              41.617  47
20221116 033000               1.937  47              41.617  47
20221116 033600               1.935  47              41.548  47
20221116 034200               1.933  47              41.480  47
20221116 034800               1.933  47              41.480  47
20221116 035400               1.935  47              41.548  47
20221116 040000               1.936  47              41.583  47
20221116 040600               1.936  47              41.583  47
20221116 041200               1.935  47              41.548  47
20221116 043000               1.937  47              41.617  47
20221116 043600               1.937  47              41.617  47
20221116 044200               1.936  47              41.583  47
20221116 050000               1.936  47              41.583  47
20221116 050600               1.933  47              41.480  47
20221116 051200               1.933  47              41.480  47
20221116 051800               1.934  47              41.514  47
20221116 053600               1.934  47              41.514  47
20221116 054200               1.935  47              41.548  47
20221116 054800               1.935  47              41.548  47
20221116 055400               1.936  47              41.583  47
20221116 060600               1.936  47              41.583  47
20221116 061200               1.934  47              41.514  47
20221116 063600               1.934  47              41.514  47
20221116 064200               1.933  47              41.480  47
20221116 073600               1.933  47              41.480  47
20221116 074200               1.932  47              41.446  47
20221116 074800               1.931  47              41.411  47
20221116 075400               1.930  47              41.377  47
20221116 080000               1.930  47              41.377  47
20221116 080600               1.931  47              41.411  47
20221116 083000               1.931  47              41.411  47
20221116 083600               1.932  47              41.446  47
20221116 085400               1.932  47              41.446  47
20221116 090000               1.930  47              41.377  47
20221116 090600               1.929  47              41.343  47
20221116 095400               1.929  47              41.343  47
20221116 100000               1.931  47              41.411  47
20221116 100600               1.931  47              41.411  47
20221116 101200               1.930  47              41.377  47
20221116 104800               1.930  47              41.377  47
20221116 105400               1.929  47              41.343  47
20221116 122400               1.929  47              41.343  47
20221116 123000               1.929  47              41.343  47
20221116 123600               1.930  47              41.377  47
20221116 124200               1.931  47              41.411  47
20221116 124800               1.932  47              41.446  47
20221116 125400               1.932  47              41.446  47
20221116 130000               1.930  47              41.377  47
20221116 130600               1.930  47              41.377  47
20221116 131200               1.929  47              41.343  47
20221116 141200               1.929  47              41.343  47
20221116 141800               1.931  47              41.411  47
20221116 144200               1.931  47              41.411  47
20221116 144800               1.929  47              41.343  47
20221116 150000               1.929  47              41.343  47
20221116 150600               1.930  47              41.377  47
20221116 151800               1.930  47              41.377  47
20221116 152400               1.931  47              41.411  47
20221116 153600               1.931  47              41.411  47
20221116 154200               1.933  47              41.480  47
20221116 154800               1.935  47              41.548  47
20221116 160600               1.935  47              41.548  47
20221116 161800               1.936  47              41.583  47
20221116 162400               1.936  47              41.583  47
20221116 163600               1.936  47              41.583  47
20221116 164200               1.934  47              41.514  47
20221116 164800               1.934  47              41.514  47
20221116 165400               1.935  47              41.548  47
20221116 170000               1.936  47              41.583  47
20221116 170600               1.936  47              41.583  47
20221116 171200               1.934  47              41.514  47
20221116 171800               1.931  47              41.411  47
20221116 173000               1.931  47              41.411  47
20221116 173600               1.931  47              41.411  47
20221116 174200               1.932  47              41.446  47
20221116 174800               1.933  47              41.480  47
20221116 175400               1.933  47              41.480  47
20221116 180000               1.932  47              41.446  47
20221116 180600               1.928  47              41.308  47
20221116 181200               1.926  47              41.240  47
20221116 181800               1.927  47              41.274  47
20221116 190000               1.927  47              41.274  47
20221116 190600               1.925  47              41.205  47
20221116 194800               1.925  47              41.205  47
20221116 195400               1.927  47              41.274  47
20221116 200000               1.928  47              41.308  47
20221116 200600               1.928  47              41.308  47
20221116 201200               1.925  47              41.205  47
20221116 203000               1.925  47              41.205  47
20221116 203600               1.926  47              41.240  47
20221116 204200               1.927  47              41.274  47
20221116 213000               1.927  47              41.274  47
20221116 213600               1.929  47              41.343  47
20221116 214200               1.928  47              41.308  47
20221116 215400               1.928  47              41.308  47
20221116 220000               1.927  47              41.274  47
20221116 220600               1.926  47              41.240  47
20221116 223000               1.926  47              41.240  47
20221116 223600               1.927  47              41.274  47
20221116 224800               1.927  47              41.274  47
20221116 225400               1.928  47              41.308  47
20221116 230000               1.929  47              41.343  47
20221116 230600               1.932  47              41.446  47
20221116 231200               1.933  47              41.480  47
20221116 231800               1.935  47              41.548  47
20221116 232400               1.936  47              41.583  47
20221116 233600               1.936  47              41.583  47
20221116 234200               1.935  47              41.548  47
20221116 234800               1.937  47              41.617  47
20221116 235400               1.937  47              41.617  47
20221117 000000               1.938  47              41.651  47
20221117 001200               1.938  47              41.651  47
20221117 001800               1.936  47              41.583  47
20221117 002400               1.935  47              41.548  47
20221117 004200               1.935  47              41.548  47
20221117 004800               1.936  47              41.583  47
20221117 010000               1.936  47              41.583  47
20221117 010600               1.934  47              41.514  47
20221117 011200               1.932  47              41.446  47
20221117 012400               1.931  47              41.411  47
20221117 022400               1.931  47              41.411  47
20221117 023000               1.930  47              41.377  47
20221117 030000               1.930  47              41.377  47
20221117 032400               1.930  47              41.377  47
20221117 034200               1.930  47              41.377  47
20221117 034800               1.931  47              41.411  47
20221117 035400               1.932  47              41.446  47
20221117 043600               1.932  47              41.446  47
20221117 045400               1.930  47              41.377  47
20221117 051200               1.930  47              41.377  47
20221117 052400               1.931  47              41.411  47
20221117 053000               1.932  47              41.446  47
20221117 053600               1.932  47              41.446  47
20221117 054200               1.930  47              41.377  47
20221117 060600               1.930  47              41.377  47
20221117 061200               1.931  47              41.411  47
20221117 061800               1.932  47              41.446  47
20221117 063000               1.932  47              41.446  47
20221117 063600               1.930  47              41.377  47
20221117 064200               1.930  47              41.377  47
20221117 064800               1.933  47              41.480  47
20221117 065400               1.933  47              41.480  47
20221117 070000               1.931  47              41.411  47
20221117 072400               1.931  47              41.411  47
20221117 073600               1.932  47              41.446  47
20221117 074200               1.930  47              41.377  47
20221117 080600               1.930  47              41.377  47
20221117 081200               1.928  47              41.308  47
20221117 081800               1.928  47              41.308  47
20221117 082400               1.929  47              41.343  47
20221117 091800               1.929  47              41.343  47
20221117 092400               1.928  47              41.308  47
20221117 093000               1.928  47              41.308  47
20221117 093600               1.931  47              41.411  47
20221117 101200               1.931  47              41.411  47
20221117 101800               1.932  47              41.446  47
20221117 110000               1.932  47              41.446  47
20221117 110600               1.930  47              41.377  47
20221117 111200               1.928  47              41.308  47
20221117 111800               1.929  47              41.343  47
20221117 112400               1.931  47              41.411  47
20221117 114200               1.931  47              41.411  47
20221117 114800               1.929  47              41.343  47
20221117 115400               1.929  47              41.343  47
20221117 120000               1.931  47              41.411  47
20221117 120600               1.932  47              41.446  47
20221117 121200               1.935  47              41.548  47
20221117 121800               1.933  47              41.480  47
20221117 122400               1.930  47              41.377  47
20221117 130600               1.930  47              41.377  47
20221117 131200               1.931  47              41.411  47
20221117 132400               1.931  47              41.411  47
20221117 133000               1.932  47              41.446  47
20221117 141800               1.932  47              41.446  47
20221117 142400               1.931  47              41.411  47
20221117 145400               1.931  47              41.411  47
20221117 150000               1.932  47              41.446  47
20221117 150600               1.932  47              41.446  47
20221117 151200               1.933  47              41.480  47
20221117 160600               1.933  47              41.480  47
20221117 161200               1.932  47              41.446  47
20221117 170000               1.932  47              41.446  47
20221117 171800               1.932  47              41.446  47
20221117 172400               1.934  47              41.514  47
20221117 173000               1.933  47              41.480  47
20221117 181200               1.933  47              41.480  47
20221117 183000               1.933  47              41.480  47
20221117 190000               1.933  47              41.480  47
20221117 190600               1.932  47              41.446  47
20221117 191200               1.931  47              41.411  47
20221117 200600               1.931  47              41.411  47
20221117 201200               1.932  47              41.446  47
20221117 201800               1.932  47              41.446  47
20221117 202400               1.932  47              41.446  47
20221117 203600               1.932  47              41.446  47
20221117 204200               1.933  47              41.480  47
20221117 211200               1.933  47              41.480  47
20221117 211800               1.935  47              41.548  47
20221117 212400               1.937  47              41.617  47
20221117 215400               1.937  47              41.617  47
20221117 220000               1.938  47              41.651  47
20221117 220600               1.938  47              41.651  47
20221117 221200               1.935  47              41.548  47
20221117 222400               1.935  47              41.548  47
20221117 223000               1.936  47              41.583  47
20221117 223600               1.937  47              41.617  47
20221117 230000               1.937  47              41.617  47
20221117 230600               1.935  47              41.548  47
20221117 231200               1.933  47              41.480  47
20221117 231800               1.933  47              41.480  47
20221117 232400               1.932  47              41.446  47
20221118 003000               1.932  47              41.446  47
20221118 003600               1.933  47              41.480  47
20221118 010600               1.933  47              41.480  47
20221118 011200               1.931  47              41.411  47
20221118 013000               1.931  47              41.411  47
20221118 013600               1.931  47              41.411  47
20221118 014200               1.932  47              41.446  47
20221118 021200               1.932  47              41.446  47
20221118 021800               1.930  47              41.377  47
20221118 022400               1.930  47              41.377  47
20221118 023600               1.931  47              41.411  47
20221118 024200               1.931  47              41.411  47
20221118 024800               1.933  47              41.480  47
20221118 040000               1.933  47              41.480  47
20221118 040600               1.932  47              41.446  47
20221118 041200               1.925  47              41.205  47
20221118 041800               1.923  47              41.137  47
20221118 042400               1.923  47              41.137  47
20221118 043000               1.924  47              41.171  47
20221118 043600               1.924  47              41.171  47
20221118 044200               1.925  47              41.205  47
20221118 044800               1.925  47              41.205  47
20221118 045400               1.923  47              41.137  47
20221118 050000               1.923  47              41.137  47
20221118 050600               1.925  47              41.205  47
20221118 051200               1.928  47              41.308  47
20221118 051800               1.929  47              41.343  47
20221118 052400               1.931  47              41.411  47
20221118 053000               1.931  47              41.411  47
20221118 053600               1.929  47              41.343  47
20221118 055400               1.929  47              41.343  47
20221118 060000               1.928  47              41.308  47
20221118 062400               1.928  47              41.308  47
20221118 063000               1.928  47              41.308  47
20221118 063600               1.929  47              41.343  47
20221118 064200               1.930  47              41.377  47
20221118 064800               1.930  47              41.377  47
20221118 065400               1.929  47              41.343  47
20221118 070000               1.926  47              41.240  47
20221118 070600               1.924  47              41.171  47
20221118 071200               1.924  47              41.171  47
20221118 071800               1.926  47              41.240  47
20221118 072400               1.926  47              41.240  47
20221118 073000               1.926  47              41.240  47
20221118 073600               1.925  47              41.205  47
20221118 074200               1.924  47              41.171  47
20221118 074800               1.923  47              41.137  47
20221118 091200               1.923  47              41.137  47
20221118 091800               1.922  47              41.103  47
20221118 094800               1.922  47              41.103  47
20221118 101800               1.922  47              41.103  47
20221118 104200               1.922  47              41.103  47
20221118 110000               1.922  47              41.103  47
20221118 110600               1.922  47              41.103  47
20221118 111200               1.923  47              41.137  47
20221118 114200               1.923  47              41.137  47
20221118 114800               1.921  47              41.068  47
20221118 115400               1.921  47              41.068  47
20221118 120000               1.922  47              41.103  47
20221118 123000               1.922  47              41.103  47
20221118 123600               1.923  47              41.137  47
20221118 124200               1.923  47              41.137  47
20221118 124800               1.921  47              41.068  47
20221118 130000               1.921  47              41.068  47
20221118 130600               1.922  47              41.103  47
20221118 131200               1.923  47              41.137  47
20221118 131800               1.925  47              41.205  47
20221118 132400               1.927  47              41.274  47
20221118 133000               1.928  47              41.308  47
20221118 140000               1.928  47              41.308  47
20221118 140600               1.927  47              41.274  47
20221118 141200               1.926  47              41.240  47
20221118 141800               1.926  47              41.240  47
20221118 142400               1.928  47              41.308  47
20221118 143000               1.929  47              41.343  47
20221118 143600               1.930  47              41.377  47
20221118 144200               1.930  47              41.377  47
20221118 144800               1.929  47              41.343  47
20221118 145400               1.927  47              41.274  47
20221118 150000               1.927  47              41.274  47
20221118 150600               1.928  47              41.308  47
20221118 151200               1.928  47              41.308  47
20221118 151800               1.926  47              41.240  47
20221118 152400               1.924  47              41.171  47
20221118 153000               1.922  47              41.103  47
20221118 153600               1.921  47              41.068  47
20221118 154200               1.921  47              41.068  47
20221118 154800               1.923  47              41.137  47
20221118 155400               1.924  47              41.171  47
20221118 160000               1.924  47              41.171  47
20221118 160600               1.922  47              41.103  47
20221118 161200               1.922  47              41.103  47
20221118 161800               1.923  47              41.137  47
20221118 164200               1.923  47              41.137  47
20221118 170000               1.923  47              41.137  47
20221118 170600               1.922  47              41.103  47
20221118 171200               1.922  47              41.103  47
20221118 171800               1.923  47              41.137  47
20221118 173000               1.924  47              41.171  47
20221118 173600               1.925  47              41.205  47
20221118 174800               1.925  47              41.205  47
20221118 180600               1.925  47              41.205  47
20221118 181800               1.925  47              41.205  47
20221118 182400               1.926  47              41.240  47
20221118 184200               1.926  47              41.240  47
20221118 190600               1.926  47              41.240  47
20221118 191800               1.926  47              41.240  47
20221118 192400               1.925  47              41.205  47
20221118 194800               1.925  47              41.205  47
20221118 195400               1.924  47              41.171  47
20221118 200600               1.924  47              41.171  47
20221118 201200               1.923  47              41.137  47
20221118 210600               1.923  47              41.137  47
20221118 211200               1.925  47              41.205  47
20221118 211800               1.927  47              41.274  47
20221118 212400               1.929  47              41.343  47
20221118 213000               1.929  47              41.343  47
20221118 213600               1.928  47              41.308  47
20221118 214800               1.928  47              41.308  47
20221118 215400               1.928  47              41.308  47
20221118 220000               1.931  47              41.411  47
20221118 220600               1.931  47              41.411  47
20221118 221200               1.930  47              41.377  47
20221118 221800               1.929  47              41.343  47
20221118 222400               1.928  47              41.308  47
20221118 223000               1.928  47              41.308  47
20221118 223600               1.929  47              41.343  47
20221118 224200               1.929  47              41.343  47
20221118 225400               1.928  47              41.308  47
20221118 230600               1.927  47              41.274  47
20221118 231800               1.927  47              41.274  47
20221118 232400               1.928  47              41.308  47
20221118 233000               1.928  47              41.308  47
20221118 233600               1.925  47              41.205  47
20221118 234200               1.924  47              41.171  47
20221118 234800               1.924  47              41.171  47
20221118 235400               1.925  47              41.205  47
20221119 001800               1.925  47              41.205  47
20221119 002400               1.926  47              41.240  47
20221119 003000               1.926  47              41.240  47
20221119 003600               1.927  47              41.274  47
20221119 004200               1.927  47              41.274  47
20221119 004800               1.925  47              41.205  47
20221119 011200               1.925  47              41.205  47
20221119 011800               1.923  47              41.137  47
20221119 012400               1.923  47              41.137  47
20221119 013000               1.925  47              41.205  47
20221119 013600               1.926  47              41.240  47
20221119 014200               1.926  47              41.240  47
20221119 014800               1.926  47              41.240  47
20221119 015400               1.924  47              41.171  47
20221119 020000               1.924  47              41.171  47
20221119 020600               1.925  47              41.205  47
20221119 021200               1.928  47              41.308  47
20221119 021800               1.928  47              41.308  47
20221119 022400               1.927  47              41.274  47
20221119 023000               1.925  47              41.205  47
20221119 023600               1.924  47              41.171  47
20221119 032400               1.924  47              41.171  47
20221119 033000               1.925  47              41.205  47
20221119 033600               1.926  47              41.240  47
20221119 034800               1.926  47              41.240  47
20221119 035400               1.925  47              41.205  47
20221119 042400               1.925  47              41.205  47
20221119 043000               1.924  47              41.171  47
20221119 045400               1.924  47              41.171  47
20221119 050000               1.925  47              41.205  47
20221119 050600               1.925  47              41.205  47
20221119 051200               1.926  47              41.240  47
20221119 051800               1.928  47              41.308  47
20221119 055400               1.928  47              41.308  47
20221119 060000               1.927  47              41.274  47
20221119 060600               1.927  47              41.274  47
20221119 061200               1.929  47              41.343  47
20221119 070000               1.929  47              41.343  47
20221119 070600               1.927  47              41.274  47
20221119 071200               1.925  47              41.205  47
20221119 071800               1.924  47              41.171  47
20221119 072400               1.923  47              41.137  47
20221119 080000               1.923  47              41.137  47
20221119 080600               1.922  47              41.103  47
20221119 081200               1.922  47              41.103  47
20221119 081800               1.920  47              41.034  47
20221119 082400               1.918  47              40.966  47
20221119 091200               1.918  47              40.966  47
20221119 091800               1.919  47              41.000  47
20221119 093600               1.919  47              41.000  47
20221119 094800               1.919  47              41.000  47
20221119 100600               1.919  47              41.000  47
20221119 121200               1.919  47              41.000  47
20221119 121800               1.923  47              41.137  47
20221119 122400               1.923  47              41.137  47
20221119 123000               1.922  47              41.103  47
20221119 123600               1.920  47              41.034  47
20221119 125400               1.920  47              41.034  47
20221119 130000               1.920  47              41.034  47
20221119 130600               1.923  47              41.137  47
20221119 131200               1.926  47              41.240  47
20221119 132400               1.926  47              41.240  47
20221119 133000               1.927  47              41.274  47
20221119 133600               1.929  47              41.343  47
20221119 134200               1.929  47              41.343  47
20221119 134800               1.928  47              41.308  47
20221119 135400               1.927  47              41.274  47
20221119 140600               1.927  47              41.274  47
20221119 141200               1.929  47              41.343  47
20221119 142400               1.929  47              41.343  47
20221119 143000               1.928  47              41.308  47
20221119 144800               1.928  47              41.308  47
20221119 145400               1.927  47              41.274  47
20221119 150000               1.925  47              41.205  47
20221119 150600               1.924  47              41.171  47
20221119 151200               1.923  47              41.137  47
20221119 151800               1.921  47              41.068  47
20221119 152400               1.921  47              41.068  47
20221119 153000               1.922  47              41.103  47
20221119 153600               1.923  47              41.137  47
20221119 160600               1.923  47              41.137  47
20221119 161200               1.922  47              41.103  47
20221119 161800               1.922  47              41.103  47
20221119 162400               1.920  47              41.034  47
20221119 170000               1.920  47              41.034  47
20221119 170600               1.919  47              41.000  47
20221119 171200               1.919  47              41.000  47
20221119 171800               1.918  47              40.966  47
20221119 172400               1.918  47              40.966  47
20221119 173000               1.920  47              41.034  47
20221119 173600               1.920  47              41.034  47
20221119 174200               1.918  47              40.966  47
20221119 181800               1.918  47              40.966  47
20221119 182400               1.919  47              41.000  47
20221119 183000               1.919  47              41.000  47
20221119 183600               1.917  47              40.932  47
20221119 184800               1.917  47              40.932  47
20221119 185400               1.918  47              40.966  47
20221119 191200               1.918  47              40.966  47
20221119 191800               1.920  47              41.034  47
20221119 192400               1.923  47              41.137  47
20221119 194200               1.923  47              41.137  47
20221119 194800               1.920  47              41.034  47
20221119 200000               1.920  47              41.034  47
20221119 200600               1.920  47              41.034  47
20221119 201200               1.921  47              41.068  47
20221119 201800               1.924  47              41.171  47
20221119 202400               1.924  47              41.171  47
20221119 203000               1.922  47              41.103  47
20221119 203600               1.920  47              41.034  47
20221119 204200               1.920  47              41.034  47
20221119 204800               1.922  47              41.103  47
20221119 210000               1.922  47              41.103  47
20221119 210600               1.923  47              41.137  47
20221119 212400               1.923  47              41.137  47
20221119 213000               1.924  47              41.171  47
20221119 213600               1.924  47              41.171  47
20221119 214200               1.925  47              41.205  47
20221119 215400               1.926  47              41.240  47
20221119 220600               1.927  47              41.274  47
20221119 221200               1.927  47              41.274  47
20221119 221800               1.925  47              41.205  47
20221119 222400               1.924  47              41.171  47
20221119 224200               1.924  47              41.171  47
20221119 224800               1.925  47              41.205  47
20221119 225400               1.925  47              41.205  47
20221119 230000               1.927  47              41.274  47
20221119 231800               1.927  47              41.274  47
20221119 232400               1.924  47              41.171  47
20221119 233000               1.922  47              41.103  47
20221119 233600               1.922  47              41.103  47
20221119 234200               1.923  47              41.137  47
20221120 013000               1.923  47              41.137  47
20221120 013600               1.924  47              41.171  47
20221120 033600               1.924  47              41.171  47
20221120 034200               1.925  47              41.205  47
20221120 042400               1.925  47              41.205  47
20221120 043000               1.924  47              41.171  47
20221120 045400               1.924  47              41.171  47
20221120 050000               1.923  47              41.137  47
20221120 050600               1.922  47              41.103  47
20221120 051200               1.920  47              41.034  47
20221120 051800               1.920  47              41.034  47
20221120 052400               1.921  47              41.068  47
20221120 053000               1.923  47              41.137  47
20221120 053600               1.925  47              41.205  47
20221120 060000               1.925  47              41.205  47
20221120 060600               1.926  47              41.240  47
20221120 064800               1.926  47              41.240  47
20221120 065400               1.927  47              41.274  47
20221120 070000               1.927  47              41.274  47
20221120 070600               1.925  47              41.205  47
20221120 071200               1.920  47              41.034  47
20221120 071800               1.920  47              41.034  47
20221120 072400               1.922  47              41.103  47
20221120 073600               1.922  47              41.103  47
20221120 074200               1.924  47              41.171  47
20221120 074800               1.924  47              41.171  47
20221120 080000               1.923  47              41.137  47
20221120 081200               1.923  47              41.137  47
20221120 082400               1.922  47              41.103  47
20221120 083600               1.922  47              41.103  47
20221120 084200               1.921  47              41.068  47
20221120 084800               1.919  47              41.000  47
20221120 102400               1.919  47              41.000  47
20221120 103000               1.920  47              41.034  47
20221120 104800               1.920  47              41.034  47
20221120 105400               1.920  47              41.034  47
20221120 111200               1.920  47              41.034  47
20221120 113000               1.920  47              41.034  47
20221120 113600               1.919  47              41.000  47
20221120 114800               1.919  47              41.000  47
20221120 115400               1.920  47              41.034  47
20221120 130600               1.920  47              41.034  47
20221120 131200               1.919  47              41.000  47
20221120 133000               1.919  47              41.000  47
20221120 133600               1.918  47              40.966  47
20221120 135400               1.918  47              40.966  47
20221120 140000               1.919  47              41.000  47
20221120 174200               1.919  47              41.000  47
20221120 174800               1.918  47              40.966  47
20221120 175400               1.918  47              40.966  47
20221120 180000               1.921  47              41.068  47
20221120 180600               1.922  47              41.103  47
20221120 181200               1.923  47              41.137  47
20221120 181800               1.925  47              41.205  47
20221120 210600               1.925  47              41.205  47
20221120 211200               1.928  47              41.308  47
20221120 211800               1.927  47              41.274  47
20221120 212400               1.927  47              41.274  47
20221120 213000               1.930  47              41.377  47
20221120 224200               1.930  47              41.377  47
20221120 224800               1.927  47              41.274  47
20221120 225400               1.928  47              41.308  47
20221120 232400               1.928  47              41.308  47
20221120 233000               1.929  47              41.343  47
20221120 235400               1.929  47              41.343  47
20221121 000000               1.930  47              41.377  47
20221121 000600               1.928  47              41.308  47
20221121 002400               1.928  47              41.308  47
20221121 003000               1.929  47              41.343  47
20221121 003600               1.930  47              41.377  47
20221121 011200               1.930  47              41.377  47
20221121 011800               1.928  47              41.308  47
20221121 014200               1.928  47              41.308  47
20221121 014800               1.930  47              41.377  47
20221121 020600               1.930  47              41.377  47
20221121 021800               1.931  47              41.411  47
20221121 023000               1.931  47              41.411  47
20221121 023600               1.933  47              41.480  47
20221121 024200               1.932  47              41.446  47
20221121 024800               1.929  47              41.343  47
20221121 035400               1.929  47              41.343  47
20221121 040000               1.930  47              41.377  47
20221121 043000               1.930  47              41.377  47
20221121 043600               1.929  47              41.343  47
20221121 044200               1.928  47              41.308  47
20221121 053000               1.928  47              41.308  47
20221121 053600               1.924  47              41.171  47
20221121 071200               1.924  47              41.171  47
20221121 071800               1.923  47              41.137  47
20221121 072400               1.922  47              41.103  47
20221121 080000               1.922  47              41.103  47
20221121 080600               1.921  47              41.068  47
20221121 081200               1.921  47              41.068  47
20221121 081800               1.920  47              41.034  47
20221121 083600               1.920  47              41.034  47
20221121 084800               1.921  47              41.068  47
20221121 085400               1.920  47              41.034  47
20221121 090000               1.919  47              41.000  47
20221121 091800               1.919  47              41.000  47
20221121 092400               1.923  47              41.137  47
20221121 093000               1.922  47              41.103  47
20221121 093600               1.921  47              41.068  47
20221121 094200               1.921  47              41.068  47
20221121 094800               1.920  47              41.034  47
20221121 100000               1.920  47              41.034  47
20221121 100600               1.921  47              41.068  47
20221121 101800               1.921  47              41.068  47
20221121 102400               1.920  47              41.034  47
20221121 105400               1.920  47              41.034  47
20221121 110000               1.919  47              41.000  47
20221121 110600               1.919  47              41.000  47
20221121 111200               1.921  47              41.068  47
20221121 111800               1.923  47              41.137  47
20221121 112400               1.925  47              41.205  47
20221121 113000               1.924  47              41.171  47
20221121 113600               1.923  47              41.137  47
20221121 114200               1.922  47              41.103  47
20221121 114800               1.921  47              41.068  47
20221121 115400               1.920  47              41.034  47
20221121 120000               1.923  47              41.137  47
20221121 120600               1.924  47              41.171  47
20221121 122400               1.924  47              41.171  47
20221121 123000               1.922  47              41.103  47
20221121 123600               1.923  47              41.137  47
20221121 124200               1.925  47              41.205  47
20221121 124800               1.926  47              41.240  47
20221121 130000               1.926  47              41.240  47
20221121 130600               1.925  47              41.205  47
20221121 131200               1.922  47              41.103  47
20221121 131800               1.920  47              41.034  47
20221121 132400               1.919  47              41.000  47
20221121 140600               1.919  47              41.000  47
20221121 141200               1.918  47              40.966  47
20221121 143000               1.918  47              40.966  47
20221121 143600               1.919  47              41.000  47
20221121 154200               1.919  47              41.000  47
20221121 154800               1.920  47              41.034  47
20221121 180600               1.920  47              41.034  47
20221121 181200               1.921  47              41.068  47
20221121 181800               1.924  47              41.171  47
20221121 184200               1.924  47              41.171  47
20221121 184800               1.921  47              41.068  47
20221121 185400               1.919  47              41.000  47
20221121 190000               1.919  47              41.000  47
20221121 190600               1.922  47              41.103  47
20221121 191800               1.922  47              41.103  47
20221121 192400               1.921  47              41.068  47
20221121 193000               1.921  47              41.068  47
20221121 193600               1.920  47              41.034  47
20221121 194200               1.922  47              41.103  47
20221121 201200               1.922  47              41.103  47
20221121 201800               1.923  47              41.137  47
20221121 211200               1.923  47              41.137  47
20221121 211800               1.921  47              41.068  47
20221121 212400               1.922  47              41.103  47
20221121 213600               1.922  47              41.103  47
20221121 214200               1.923  47              41.137  47
20221121 214800               1.924  47              41.171  47
20221121 215400               1.922  47              41.103  47
20221121 220000               1.921  47              41.068  47
20221121 231800               1.921  47              41.068  47
20221121 232400               1.920  47              41.034  47
20221121 233000               1.919  47              41.000  47
20221121 233600               1.919  47              41.000  47
20221121 234200               1.921  47              41.068  47
20221121 234800               1.921  47              41.068  47
20221121 235400               1.923  47              41.137  47
20221122 000000               1.923  47              41.137  47
20221122 000600               1.922  47              41.103  47
20221122 001200               1.921  47              41.068  47
20221122 003000               1.921  47              41.068  47
20221122 003600               1.922  47              41.103  47
20221122 004800               1.922  47              41.103  47
20221122 005400               1.921  47              41.068  47
20221122 010600               1.921  47              41.068  47
20221122 011200               1.922  47              41.103  47
20221122 012400               1.922  47              41.103  47
20221122 013000               1.921  47              41.068  47
20221122 013600               1.921  47              41.068  47
20221122 014200               1.922  47              41.103  47
20221122 014800               1.923  47              41.137  47
20221122 020000               1.923  47              41.137  47
20221122 020600               1.922  47              41.103  47
20221122 021200               1.922  47              41.103  47
20221122 021800               1.921  47              41.068  47
20221122 024800               1.921  47              41.068  47
20221122 025400               1.922  47              41.103  47
20221122 030000               1.923  47              41.137  47
20221122 030600               1.923  47              41.137  47
20221122 031200               1.922  47              41.103  47
20221122 033000               1.922  47              41.103  47
20221122 033600               1.923  47              41.137  47
20221122 034200               1.922  47              41.103  47
20221122 034800               1.921  47              41.068  47
20221122 041200               1.921  47              41.068  47
20221122 041800               1.922  47              41.103  47
20221122 042400               1.922  47              41.103  47
20221122 043000               1.923  47              41.137  47
20221122 043600               1.923  47              41.137  47
20221122 044200               1.922  47              41.103  47
20221122 044800               1.922  47              41.103  47
20221122 045400               1.921  47              41.068  47
20221122 051800               1.921  47              41.068  47
20221122 052400               1.922  47              41.103  47
20221122 053600               1.922  47              41.103  47
20221122 054200               1.921  47              41.068  47
20221122 060600               1.921  47              41.068  47
20221122 061200               1.922  47              41.103  47
20221122 061800               1.922  47              41.103  47
20221122 062400               1.921  47              41.068  47
20221122 063000               1.921  47              41.068  47
20221122 063600               1.920  47              41.034  47
20221122 064200               1.920  47              41.034  47
20221122 064800               1.921  47              41.068  47
20221122 071200               1.921  47              41.068  47
20221122 071800               1.920  47              41.034  47
20221122 073000               1.920  47              41.034  47
20221122 073600               1.922  47              41.103  47
20221122 074200               1.924  47              41.171  47
20221122 074800               1.924  47              41.171  47
20221122 075400               1.921  47              41.068  47
20221122 080000               1.921  47              41.068  47
20221122 080600               1.920  47              41.034  47
20221122 081200               1.919  47              41.000  47
20221122 082400               1.919  47              41.000  47
20221122 083000               1.921  47              41.068  47
20221122 083600               1.923  47              41.137  47
20221122 084200               1.923  47              41.137  47
20221122 084800               1.922  47              41.103  47
20221122 101800               1.922  47              41.103  47
20221122 102400               1.921  47              41.068  47
20221122 120000               1.921  47              41.068  47
20221122 120600               1.920  47              41.034  47
20221122 121200               1.919  47              41.000  47
20221122 121800               1.918  47              40.966  47
20221122 143000               1.918  47              40.966  47
20221122 143600               1.920  47              41.034  47
20221122 145400               1.920  47              41.034  47
20221122 150000               1.921  47              41.068  47
20221122 151800               1.921  47              41.068  47
20221122 152400               1.920  47              41.034  47
20221122 153600               1.920  47              41.034  47
20221122 154200               1.919  47              41.000  47
20221122 154800               1.919  47              41.000  47
20221122 155400               1.920  47              41.034  47
20221122 160000               1.921  47              41.068  47
20221122 161200               1.921  47              41.068  47
20221122 161800               1.920  47              41.034  47
20221122 171200               1.920  47              41.034  47
20221122 171800               1.919  47              41.000  47
20221122 174200               1.919  47              41.000  47
20221122 174800               1.920  47              41.034  47
20221122 190000               1.920  47              41.034  47
20221122 190600               1.919  47              41.000  47
20221122 191200               1.918  47              40.966  47
20221122 191800               1.918  47              40.966  47
20221122 192400               1.919  47              41.000  47
20221122 195400               1.919  47              41.000  47
20221122 200000               1.920  47              41.034  47
20221122 201800               1.920  47              41.034  47
20221122 202400               1.919  47              41.000  47
20221122 203000               1.918  47              40.966  47
20221122 204200               1.918  47              40.966  47
20221122 204800               1.919  47              41.000  47
20221122 205400               1.920  47              41.034  47
20221122 210600               1.920  47              41.034  47
20221122 211200               1.919  47              41.000  47
20221122 212400               1.919  47              41.000  47
20221122 213000               1.918  47              40.966  47
20221122 220000               1.918  47              40.966  47
20221122 220600               1.919  47              41.000  47
20221122 224800               1.919  47              41.000  47
20221122 225400               1.918  47              40.966  47
20221122 232400               1.918  47              40.966  47
20221122 233000               1.919  47              41.000  47
20221122 233600               1.920  47              41.034  47
20221122 234800               1.920  47              41.034  47
20221122 235400               1.919  47              41.000  47
20221123 000000               1.918  47              40.966  47
20221123 005400               1.918  47              40.966  47
20221123 010000               1.919  47              41.000  47
20221123 012400               1.919  47              41.000  47
20221123 013000               1.920  47              41.034  47
20221123 013600               1.920  47              41.034  47
20221123 014200               1.918  47              40.966  47
20221123 014800               1.917  47              40.932  47
20221123 015400               1.917  47              40.932  47
20221123 020000               1.916  47              40.897  47
20221123 020600               1.916  47              40.897  47
20221123 021200               1.918  47              40.966  47
20221123 021800               1.919  47              41.000  47
20221123 023600               1.919  47              41.000  47
20221123 024200               1.918  47              40.966  47
20221123 024800               1.917  47              40.932  47
20221123 025400               1.914  47              40.829  47
20221123 030000               1.910  47              40.693  47
20221123 030600               1.910  47              40.693  47
20221123 031200               1.909  47              40.659  47
20221123 033600               1.909  47              40.659  47
20221123 041200               1.909  47              40.659  47
20221123 043600               1.909  47              40.659  47
20221123 044200               1.908  47              40.625  47
20221123 044800               1.907  47              40.591  47
20221123 045400               1.907  47              40.591  47
20221123 050000               1.909  47              40.659  47
20221123 054200               1.909  47              40.659  47
20221123 054800               1.910  47              40.693  47
20221123 063600               1.910  47              40.693  47
20221123 064200               1.908  47              40.625  47
20221123 064800               1.908  47              40.625  47
20221123 065400               1.907  47              40.591  47
20221123 070000               1.906  47              40.556  47
20221123 071200               1.906  47              40.556  47
20221123 071800               1.904  47              40.488  47
20221123 073600               1.904  47              40.488  47
20221123 074200               1.906  47              40.556  47
20221123 075400               1.906  47              40.556  47
20221123 080000               1.905  47              40.522  47
20221123 080600               1.905  47              40.522  47
20221123 081200               1.904  47              40.488  47
20221123 082400               1.904  47              40.488  47
20221123 083000               1.903  47              40.454  47
20221123 084800               1.902  47              40.420  47
20221123 085400               1.902  47              40.420  47
20221123 090000               1.900  47              40.352  47
20221123 104800               1.900  47              40.352  47
20221123 105400               1.902  47              40.420  47
20221123 110600               1.902  47              40.420  47
20221123 111200               1.905  47              40.522  47
20221123 111800               1.907  47              40.591  47
20221123 114200               1.907  47              40.591  47
20221123 114800               1.908  47              40.625  47
20221123 125400               1.908  47              40.625  47
20221123 130000               1.907  47              40.591  47
20221123 130600               1.905  47              40.522  47
20221123 131200               1.903  47              40.454  47
20221123 142400               1.903  47              40.454  47
20221123 143000               1.900  47              40.352  47
20221123 163600               1.900  47              40.352  47
20221123 164200               1.899  47              40.318  47
20221123 180600               1.899  47              40.318  47
20221123 181200               1.901  47              40.386  47
20221123 181800               1.903  47              40.454  47
20221123 182400               1.903  47              40.454  47
20221123 183000               1.902  47              40.420  47
20221123 183600               1.901  47              40.386  47
20221123 184800               1.901  47              40.386  47
20221123 185400               1.902  47              40.420  47
20221123 190000               1.904  47              40.488  47
20221123 191200               1.904  47              40.488  47
20221123 191800               1.905  47              40.522  47
20221123 192400               1.906  47              40.556  47
20221123 193000               1.908  47              40.625  47
20221123 193600               1.907  47              40.591  47
20221123 194200               1.906  47              40.556  47
20221123 204200               1.906  47              40.556  47
20221123 210600               1.906  47              40.556  47
20221123 212400               1.906  47              40.556  47
20221123 213000               1.907  47              40.591  47
20221123 224200               1.907  47              40.591  47
20221123 224800               1.906  47              40.556  47
20221123 225400               1.906  47              40.556  47
20221123 230000               1.905  47              40.522  47
20221123 234200               1.905  47              40.522  47
20221123 234800               1.906  47              40.556  47
20221124 010600               1.906  47              40.556  47
20221124 013600               1.906  47              40.556  47
20221124 025400               1.906  47              40.556  47
20221124 030000               1.907  47              40.591  47
20221124 033600               1.907  47              40.591  47
20221124 040600               1.907  47              40.591  47
20221124 043000               1.907  47              40.591  47
20221124 043600               1.908  47              40.625  47
20221124 045400               1.908  47              40.625  47
20221124 050000               1.907  47              40.591  47
20221124 051200               1.907  47              40.591  47
20221124 051800               1.909  47              40.659  47
20221124 052400               1.909  47              40.659  47
20221124 053000               1.910  47              40.693  47
20221124 053600               1.912  47              40.761  47
20221124 054200               1.909  47              40.659  47
20221124 054800               1.906  47              40.556  47
20221124 055400               1.904  47              40.488  47
20221124 060000               1.905  47              40.522  47
20221124 060600               1.907  47              40.591  47
20221124 063600               1.907  47              40.591  47
20221124 064200               1.905  47              40.522  47
20221124 064800               1.903  47              40.454  47
20221124 071800               1.903  47              40.454  47
20221124 072400               1.901  47              40.386  47
20221124 073000               1.898  47              40.284  47
20221124 080600               1.898  47              40.284  47
20221124 081200               1.899  47              40.318  47
20221124 101800               1.899  47              40.318  47
20221124 102400               1.900  47              40.352  47
20221124 110600               1.900  47              40.352  47
20221124 111200               1.904  47              40.488  47
20221124 111800               1.909  47              40.659  47
20221124 121200               1.909  47              40.659  47
20221124 121800               1.908  47              40.625  47
20221124 122400               1.906  47              40.556  47
20221124 124800               1.906  47              40.556  47
20221124 125400               1.908  47              40.625  47
20221124 130000               1.908  47              40.625  47
20221124 130600               1.906  47              40.556  47
20221124 131200               1.904  47              40.488  47
20221124 131800               1.904  47              40.488  47
20221124 132400               1.903  47              40.454  47
20221124 133000               1.903  47              40.454  47
20221124 133600               1.902  47              40.420  47
20221124 134200               1.901  47              40.386  47
20221124 142400               1.901  47              40.386  47
20221124 143000               1.900  47              40.352  47
20221124 143600               1.899  47              40.318  47
20221124 153600               1.899  47              40.318  47
20221124 154800               1.898  47              40.284  47
20221124 173000               1.898  47              40.284  47
20221124 173600               1.901  47              40.386  47
20221124 180000               1.901  47              40.386  47
20221124 180600               1.902  47              40.420  47
20221124 181200               1.904  47              40.488  47
20221124 181800               1.908  47              40.625  47
20221124 182400               1.909  47              40.659  47
20221124 183000               1.907  47              40.591  47
20221124 190600               1.907  47              40.591  47
20221124 191200               1.909  47              40.659  47
20221124 191800               1.911  47              40.727  47
20221124 192400               1.913  47              40.795  47
20221124 194800               1.913  47              40.795  47
20221124 195400               1.911  47              40.727  47
20221124 200000               1.911  47              40.727  47
20221124 200600               1.910  47              40.693  47
20221124 201200               1.910  47              40.693  47
20221124 201800               1.912  47              40.761  47
20221124 210600               1.912  47              40.761  47
20221124 211200               1.910  47              40.693  47
20221124 211800               1.907  47              40.591  47
20221124 212400               1.907  47              40.591  47
20221124 213000               1.909  47              40.659  47
20221124 214800               1.909  47              40.659  47
20221124 215400               1.910  47              40.693  47
20221125 051200               1.910  47              40.693  47
20221125 051800               1.909  47              40.659  47
20221125 053000               1.909  47              40.659  47
20221125 053600               1.908  47              40.625  47
20221125 054200               1.908  47              40.625  47
20221125 054800               1.905  47              40.522  47
20221125 055400               1.903  47              40.454  47
20221125 060600               1.902  47              40.420  47
20221125 061200               1.902  47              40.420  47
20221125 061800               1.899  47              40.318  47
20221125 063600               1.899  47              40.318  47
20221125 064200               1.898  47              40.284  47
20221125 070600               1.898  47              40.284  47
20221125 071200               1.897  47              40.250  47
20221125 074200               1.897  47              40.250  47
20221125 074800               1.896  47              40.216  47
20221125 081800               1.896  47              40.216  47
20221125 082400               1.895  47              40.182  47
20221125 112400               1.895  47              40.182  47
20221125 113000               1.896  47              40.216  47
20221125 124200               1.896  47              40.216  47
20221125 124800               1.897  47              40.250  47
20221125 143000               1.897  47              40.250  47
20221125 151800               1.897  47              40.250  47
20221125 153600               1.897  47              40.250  47
20221125 161200               1.897  47              40.250  47
20221125 164800               1.897  47              40.250  47
20221125 165400               1.896  47              40.216  47
20221125 170600               1.896  47              40.216  47
20221125 171200               1.899  47              40.318  47
20221125 171800               1.905  47              40.522  47
20221125 172400               1.907  47              40.591  47
20221125 173600               1.908  47              40.625  47
20221125 174200               1.909  47              40.659  47
20221125 174800               1.909  47              40.659  47
20221125 180000               1.909  47              40.659  47
20221125 180600               1.908  47              40.625  47
20221125 181200               1.907  47              40.591  47
20221125 182400               1.907  47              40.591  47
20221125 183000               1.906  47              40.556  47
20221125 183600               1.905  47              40.522  47
20221125 185400               1.905  47              40.522  47
20221125 190000               1.906  47              40.556  47
20221125 190600               1.907  47              40.591  47
20221125 191800               1.907  47              40.591  47
20221125 192400               1.905  47              40.522  47
20221125 193000               1.904  47              40.488  47
20221125 193600               1.903  47              40.454  47
20221125 201800               1.903  47              40.454  47
20221125 202400               1.904  47              40.488  47
20221125 203600               1.904  47              40.488  47
20221125 204200               1.905  47              40.522  47
20221125 204800               1.906  47              40.556  47
20221125 210000               1.906  47              40.556  47
20221125 210600               1.905  47              40.522  47
20221125 221200               1.905  47              40.522  47
20221125 221800               1.904  47              40.488  47
20221125 223600               1.904  47              40.488  47
20221125 230600               1.904  47              40.488  47
20221126 002400               1.904  47              40.488  47
20221126 010000               1.904  47              40.488  47
20221126 011200               1.904  47              40.488  47
20221126 011800               1.903  47              40.454  47
20221126 020600               1.903  47              40.454  47
20221126 021200               1.904  47              40.488  47
20221126 021800               1.905  47              40.522  47
20221126 022400               1.906  47              40.556  47
20221126 023600               1.906  47              40.556  47
20221126 024200               1.905  47              40.522  47
20221126 024800               1.904  47              40.488  47
20221126 025400               1.903  47              40.454  47
20221126 033000               1.903  47              40.454  47
20221126 033600               1.904  47              40.488  47
20221126 034200               1.904  47              40.488  47
20221126 040600               1.904  47              40.488  47
20221126 042400               1.904  47              40.488  47
20221126 043000               1.905  47              40.522  47
20221126 043600               1.906  47              40.556  47
20221126 044200               1.906  47              40.556  47
20221126 044800               1.907  47              40.591  47
20221126 050000               1.907  47              40.591  47
20221126 050600               1.906  47              40.556  47
20221126 051200               1.905  47              40.522  47
20221126 052400               1.904  47              40.488  47
20221126 053000               1.904  47              40.488  47
20221126 053600               1.905  47              40.522  47
20221126 054200               1.905  47              40.522  47
20221126 054800               1.903  47              40.454  47
20221126 055400               1.901  47              40.386  47
20221126 060000               1.901  47              40.386  47
20221126 063600               1.901  47              40.386  47
20221126 065400               1.901  47              40.386  47
20221126 073000               1.901  47              40.386  47
20221126 081800               1.901  47              40.386  47
20221126 092400               1.901  47              40.386  47
20221126 093000               1.901  47              40.386  47
20221126 093600               1.900  47              40.352  47
20221126 100000               1.900  47              40.352  47
20221126 100600               1.901  47              40.386  47
20221126 110600               1.901  47              40.386  47
20221126 113600               1.901  47              40.386  47
20221126 123600               1.901  47              40.386  47
20221126 124200               1.900  47              40.352  47
20221126 134800               1.900  47              40.352  47
20221126 135400               1.901  47              40.386  47
20221126 143600               1.901  47              40.386  47
20221126 144200               1.900  47              40.352  47
20221126 150000               1.900  47              40.352  47
20221126 150600               1.901  47              40.386  47
20221126 160000               1.901  47              40.386  47
20221126 160600               1.900  47              40.352  47
20221126 173000               1.900  47              40.352  47
20221126 180600               1.900  47              40.352  47
20221126 184200               1.900  47              40.352  47
20221126 191200               1.900  47              40.352  47
20221126 211800               1.900  47              40.352  47
20221126 212400               1.901  47              40.386  47
20221126 215400               1.901  47              40.386  47
20221126 220000               1.900  47              40.352  47
20221126 221800               1.900  47              40.352  47
20221126 222400               1.901  47              40.386  47
20221126 223000               1.901  47              40.386  47
20221126 230600               1.901  47              40.386  47
20221127 021200               1.901  47              40.386  47
20221127 021800               1.900  47              40.352  47
20221127 031800               1.900  47              40.352  47
20221127 040000               1.900  47              40.352  47
20221127 043000               1.900  47              40.352  47
20221127 050600               1.900  47              40.352  47
20221127 052400               1.900  47              40.352  47
20221127 053000               1.901  47              40.386  47
20221127 061200               1.901  47              40.386  47
20221127 064200               1.901  47              40.386  47
20221127 064800               1.901  47              40.386  47
20221127 065400               1.900  47              40.352  47
20221127 071200               1.900  47              40.352  47
20221127 071800               1.901  47              40.386  47
20221127 081800               1.901  47              40.386  47
20221127 082400               1.900  47              40.352  47
20221127 090000               1.900  47              40.352  47
20221127 090600               1.903  47              40.454  47
20221127 091200               1.907  47              40.591  47
20221127 100600               1.907  47              40.591  47
20221127 101200               1.906  47              40.556  47
20221127 105400               1.906  47              40.556  47
20221127 110000               1.907  47              40.591  47
20221127 111800               1.907  47              40.591  47
20221127 112400               1.906  47              40.556  47
20221127 113000               1.905  47              40.522  47
20221127 113600               1.905  47              40.522  47
20221127 114200               1.904  47              40.488  47
20221127 121200               1.904  47              40.488  47
20221127 121800               1.905  47              40.522  47
20221127 124800               1.905  47              40.522  47
20221127 125400               1.904  47              40.488  47
20221127 130000               1.904  47              40.488  47
20221127 130600               1.903  47              40.454  47
20221127 143000               1.903  47              40.454  47
20221127 143600               1.904  47              40.488  47
20221127 153600               1.904  47              40.488  47
20221127 154200               1.903  47              40.454  47
20221127 171800               1.903  47              40.454  47
20221127 172400               1.904  47              40.488  47
20221127 182400               1.904  47              40.488  47
20221127 183000               1.903  47              40.454  47
20221127 194200               1.903  47              40.454  47
20221127 194800               1.904  47              40.488  47
20221127 210600               1.904  47              40.488  47
20221127 211200               1.903  47              40.454  47
20221127 224200               1.903  47              40.454  47
20221127 224800               1.904  47              40.488  47
20221128 010600               1.904  47              40.488  47
20221128 011200               1.903  47              40.454  47
20221128 022400               1.903  47              40.454  47
20221128 023000               1.904  47              40.488  47
20221128 030600               1.904  47              40.488  47
20221128 031200               1.903  47              40.454  47
20221128 041800               1.903  47              40.454  47
20221128 042400               1.902  47              40.420  47
20221128 050000               1.902  47              40.420  47
20221128 050600               1.901  47              40.386  47
20221128 053000               1.901  47              40.386  47
20221128 053600               1.902  47              40.420  47
20221128 063000               1.902  47              40.420  47
20221128 063600               1.900  47              40.352  47
20221128 064800               1.900  47              40.352  47
20221128 065400               1.898  47              40.284  47
20221128 070000               1.896  47              40.216  47
20221128 074800               1.896  47              40.216  47
20221128 075400               1.897  47              40.250  47
20221128 091200               1.897  47              40.250  47
20221128 091800               1.898  47              40.284  47
20221128 094800               1.898  47              40.284  47
20221128 095400               1.899  47              40.318  47
20221128 114200               1.899  47              40.318  47
20221128 114800               1.898  47              40.284  47
20221128 121800               1.898  47              40.284  47
20221128 122400               1.897  47              40.250  47
20221128 124800               1.897  47              40.250  47
20221128 125400               1.898  47              40.284  47
20221128 135400               1.898  47              40.284  47
20221128 140000               1.897  47              40.250  47
20221128 144200               1.897  47              40.250  47
20221128 144800               1.898  47              40.284  47
20221128 155400               1.898  47              40.284  47
20221128 160000               1.899  47              40.318  47
20221128 160600               1.900  47              40.352  47
20221128 161200               1.900  47              40.352  47
20221128 161800               1.898  47              40.284  47
20221128 162400               1.897  47              40.250  47
20221128 163000               1.895  47              40.182  47
20221128 163600               1.893  47              40.115  47
20221128 165400               1.893  47              40.115  47
20221128 170000               1.893  47              40.115  47
20221128 170600               1.895  47              40.182  47
20221128 171200               1.896  47              40.216  47
20221128 171800               1.896  47              40.216  47
20221128 172400               1.898  47              40.284  47
20221128 181200               1.898  47              40.284  47
20221128 181800               1.896  47              40.216  47
20221128 182400               1.896  47              40.216  47
20221128 183000               1.897  47              40.250  47
20221128 183600               1.899  47              40.318  47
20221128 184800               1.899  47              40.318  47
20221128 185400               1.897  47              40.250  47
20221128 190600               1.897  47              40.250  47
20221128 191800               1.898  47              40.284  47
20221128 193600               1.898  47              40.284  47
20221128 194200               1.897  47              40.250  47
20221128 194800               1.897  47              40.250  47
20221128 195400               1.896  47              40.216  47
20221128 200000               1.893  47              40.115  47
20221128 200600               1.893  47              40.115  47
20221128 201200               1.894  47              40.148  47
20221128 201800               1.895  47              40.182  47
20221128 204800               1.895  47              40.182  47
20221128 205400               1.892  47              40.081  47
20221128 212400               1.892  47              40.081  47
20221128 213000               1.895  47              40.182  47
20221128 220600               1.895  47              40.182  47
20221128 221200               1.896  47              40.216  47
20221128 221800               1.896  47              40.216  47
20221128 222400               1.895  47              40.182  47
20221128 224800               1.895  47              40.182  47
20221128 225400               1.894  47              40.148  47
20221128 231800               1.894  47              40.148  47
20221128 232400               1.893  47              40.115  47
20221128 233000               1.892  47              40.081  47
20221128 234200               1.892  47              40.081  47
20221128 234800               1.893  47              40.115  47
20221128 235400               1.893  47              40.115  47
20221129 000000               1.894  47              40.148  47
20221129 000600               1.895  47              40.182  47
20221129 001200               1.895  47              40.182  47
20221129 001800               1.895  47              40.182  47
20221129 002400               1.894  47              40.148  47
20221129 003000               1.893  47              40.115  47
20221129 003600               1.893  47              40.115  47
20221129 004200               1.894  47              40.148  47
20221129 004800               1.895  47              40.182  47
20221129 005400               1.896  47              40.216  47
20221129 010600               1.896  47              40.216  47
20221129 011200               1.895  47              40.182  47
20221129 011800               1.894  47              40.148  47
20221129 020000               1.894  47              40.148  47
20221129 020600               1.893  47              40.115  47
20221129 023000               1.893  47              40.115  47
20221129 024200               1.894  47              40.148  47
20221129 031800               1.894  47              40.148  47
20221129 032400               1.893  47              40.115  47
20221129 041800               1.893  47              40.115  47
20221129 042400               1.894  47              40.148  47
20221129 050000               1.894  47              40.148  47
20221129 050600               1.895  47              40.182  47
20221129 051200               1.896  47              40.216  47
20221129 051800               1.896  47              40.216  47
20221129 052400               1.895  47              40.182  47
20221129 062400               1.895  47              40.182  47
20221129 063000               1.893  47              40.115  47
20221129 063600               1.893  47              40.115  47
20221129 064200               1.894  47              40.148  47
20221129 072400               1.894  47              40.148  47
20221129 073000               1.895  47              40.182  47
20221129 074800               1.895  47              40.182  47
20221129 075400               1.894  47              40.148  47
20221129 080000               1.893  47              40.115  47
20221129 080600               1.891  47              40.047  47
20221129 082400               1.891  47              40.047  47
20221129 083000               1.892  47              40.081  47
20221129 115400               1.892  47              40.081  47
20221129 120000               1.891  47              40.047  47
20221129 120600               1.891  47              40.047  47
20221129 121200               1.890  47              40.013  47
20221129 123000               1.890  47              40.013  47
20221129 123600               1.891  47              40.047  47
20221129 134200               1.891  47              40.047  47
20221129 134800               1.892  47              40.081  47
20221129 153000               1.892  47              40.081  47
20221129 153600               1.890  47              40.013  47
20221129 154200               1.890  47              40.013  47
20221129 154800               1.889  47              39.979  47
20221129 160000               1.889  47              39.979  47
20221129 160600               1.891  47              40.047  47
20221129 161200               1.895  47              40.182  47
20221129 161800               1.898  47              40.284  47
20221129 162400               1.900  47              40.352  47
20221129 163000               1.900  47              40.352  47
20221129 163600               1.898  47              40.284  47
20221129 164200               1.898  47              40.284  47
20221129 164800               1.897  47              40.250  47
20221129 170600               1.897  47              40.250  47
20221129 171200               1.895  47              40.182  47
20221129 173000               1.895  47              40.182  47
20221129 173600               1.893  47              40.115  47
20221129 174200               1.890  47              40.013  47
20221129 180000               1.890  47              40.013  47
20221129 181200               1.891  47              40.047  47
20221129 181800               1.894  47              40.148  47
20221129 182400               1.894  47              40.148  47
20221129 183000               1.895  47              40.182  47
20221129 183600               1.895  47              40.182  47
20221129 184200               1.892  47              40.081  47
20221129 184800               1.889  47              39.979  47
20221129 190600               1.889  47              39.979  47
20221129 191200               1.891  47              40.047  47
20221129 192400               1.891  47              40.047  47
20221129 193000               1.890  47              40.013  47
20221129 200600               1.890  47              40.013  47
20221129 201200               1.891  47              40.047  47
20221129 213600               1.891  47              40.047  47
20221129 214200               1.888  47              39.945  47
20221129 214800               1.888  47              39.945  47
20221129 215400               1.890  47              40.013  47
20221129 221800               1.891  47              40.047  47
20221129 222400               1.895  47              40.182  47
20221129 223000               1.895  47              40.182  47
20221129 223600               1.896  47              40.216  47
20221129 224200               1.897  47              40.250  47
20221129 224800               1.898  47              40.284  47
20221129 225400               1.898  47              40.284  47
20221129 230600               1.899  47              40.318  47
20221129 231200               1.902  47              40.420  47
20221130 003600               1.902  47              40.420  47
20221130 004200               1.901  47              40.386  47
20221130 004800               1.901  47              40.386  47
20221130 005400               1.900  47              40.352  47
20221130 010000               1.900  47              40.352  47
20221130 010600               1.899  47              40.318  47
20221130 011200               1.896  47              40.216  47
20221130 011800               1.896  47              40.216  47
20221130 012400               1.897  47              40.250  47
20221130 013600               1.897  47              40.250  47
20221130 014200               1.898  47              40.284  47
20221130 025400               1.898  47              40.284  47
20221130 030000               1.897  47              40.250  47
20221130 034200               1.897  47              40.250  47
20221130 034800               1.897  47              40.250  47
20221130 035400               1.898  47              40.284  47
20221130 050000               1.898  47              40.284  47
20221130 050600               1.896  47              40.216  47
20221130 053000               1.896  47              40.216  47
20221130 053600               1.895  47              40.182  47
20221130 054200               1.894  47              40.148  47
20221130 060600               1.894  47              40.148  47
20221130 061200               1.890  47              40.013  47
20221130 070000               1.890  47              40.013  47
20221130 070600               1.888  47              39.945  47
20221130 071200               1.888  47              39.945  47
20221130 071800               1.889  47              39.979  47
20221130 093600               1.889  47              39.979  47
20221130 095400               1.890  47              40.013  47
20221130 101800               1.890  47              40.013  47
20221130 102400               1.887  47              39.911  47
20221130 105400               1.887  47              39.911  47
20221130 110000               1.888  47              39.945  47
20221130 110600               1.888  47              39.945  47
20221130 111800               1.889  47              39.979  47
20221130 114200               1.889  47              39.979  47
20221130 114800               1.888  47              39.945  47
20221130 115400               1.887  47              39.911  47
20221130 123000               1.887  47              39.911  47
20221130 123600               1.888  47              39.945  47
20221130 124800               1.888  47              39.945  47
20221130 125400               1.888  47              39.945  47
20221130 130000               1.887  47              39.911  47
20221130 134200               1.887  47              39.911  47
20221130 134800               1.888  47              39.945  47
20221130 135400               1.889  47              39.979  47
20221130 140000               1.889  47              39.979  47
20221130 140600               1.887  47              39.911  47
20221130 143000               1.887  47              39.911  47
20221130 143600               1.890  47              40.013  47
20221130 144200               1.890  47              40.013  47
20221130 150000               1.890  47              40.013  47
20221130 150600               1.890  47              40.013  47
20221130 151200               1.889  47              39.979  47
20221130 151800               1.887  47              39.911  47
20221130 152400               1.887  47              39.911  47
20221130 153000               1.886  47              39.878  47
20221130 160000               1.886  47              39.878  47
20221130 160600               1.889  47              39.979  47
20221130 161200               1.889  47              39.979  47
20221130 161800               1.887  47              39.911  47
20221130 162400               1.886  47              39.878  47
20221130 163000               1.886  47              39.878  47
20221130 163600               1.887  47              39.911  47
20221130 191200               1.887  47              39.911  47
20221130 191800               1.889  47              39.979  47
20221130 194800               1.889  47              39.979  47
20221130 195400               1.888  47              39.945  47
20221130 200000               1.886  47              39.878  47
20221130 200600               1.886  47              39.878  47
20221130 201200               1.887  47              39.911  47
20221130 224800               1.887  47              39.911  47
20221130 225400               1.889  47              39.979  47
20221130 231200               1.889  47              39.979  47
20221130 231800               1.892  47              40.081  47
20221130 232400               1.895  47              40.182  47
20221130 234800               1.895  47              40.182  47
20221130 235400               1.894  47              40.148  47
20221201 005400               1.894  47              40.148  47
20221201 010000               1.893  47              40.115  47
20221201 010600               1.892  47              40.081  47
20221201 011800               1.892  47              40.081  47
20221201 012400               1.891  47              40.047  47
20221201 024200               1.891  47              40.047  47
20221201 024800               1.892  47              40.081  47
20221201 025400               1.893  47              40.115  47
20221201 030600               1.893  47              40.115  47
20221201 031200               1.890  47              40.013  47
20221201 031800               1.889  47              39.979  47
20221201 033000               1.889  47              39.979  47
20221201 033600               1.890  47              40.013  47
20221201 034200               1.892  47              40.081  47
20221201 040000               1.892  47              40.081  47
20221201 041200               1.893  47              40.115  47
20221201 041800               1.894  47              40.148  47
20221201 043000               1.894  47              40.148  47
20221201 043600               1.891  47              40.047  47
20221201 045400               1.891  47              40.047  47
20221201 050000               1.892  47              40.081  47
20221201 050600               1.896  47              40.216  47
20221201 051200               1.902  47              40.420  47
20221201 051800               1.901  47              40.386  47
20221201 052400               1.900  47              40.352  47
20221201 062400               1.900  47              40.352  47
20221201 063600               1.899  47              40.318  47
20221201 064200               1.897  47              40.250  47
20221201 064800               1.895  47              40.182  47
20221201 080600               1.895  47              40.182  47
20221201 081200               1.896  47              40.216  47
20221201 081800               1.896  47              40.216  47
20221201 082400               1.898  47              40.284  47
20221201 083000               1.899  47              40.318  47
20221201 083600               1.897  47              40.250  47
20221201 090600               1.897  47              40.250  47
20221201 091200               1.894  47              40.148  47
20221201 091800               1.895  47              40.182  47
20221201 092400               1.896  47              40.216  47
20221201 093000               1.898  47              40.284  47
20221201 100000               1.898  47              40.284  47
20221201 100600               1.901  47              40.386  47
20221201 101200               1.903  47              40.454  47
20221201 102400               1.903  47              40.454  47
20221201 103000               1.902  47              40.420  47
20221201 103600               1.900  47              40.352  47
20221201 104200               1.900  47              40.352  47
20221201 104800               1.901  47              40.386  47
20221201 113600               1.901  47              40.386  47
20221201 114200               1.903  47              40.454  47
20221201 115400               1.903  47              40.454  47
20221201 121800               1.904  47              40.488  47
20221201 123600               1.904  47              40.488  47
20221201 124200               1.901  47              40.386  47
20221201 124800               1.898  47              40.284  47
20221201 125400               1.897  47              40.250  47
20221201 130000               1.899  47              40.318  47
20221201 130600               1.901  47              40.386  47
20221201 131200               1.901  47              40.386  47
20221201 133000               1.902  47              40.420  47
20221201 134200               1.902  47              40.420  47
20221201 134800               1.900  47              40.352  47
20221201 153600               1.900  47              40.352  47
20221201 154200               1.901  47              40.386  47
20221201 154800               1.901  47              40.386  47
20221201 155400               1.899  47              40.318  47
20221201 165400               1.899  47              40.318  47
20221201 170000               1.901  47              40.386  47
20221201 171800               1.901  47              40.386  47
20221201 172400               1.900  47              40.352  47
20221201 181200               1.900  47              40.352  47
20221201 181800               1.902  47              40.420  47
20221201 182400               1.903  47              40.454  47
20221201 183000               1.901  47              40.386  47
20221201 183600               1.900  47              40.352  47
20221201 184200               1.899  47              40.318  47
20221201 184800               1.898  47              40.284  47
20221201 185400               1.898  47              40.284  47
20221201 190000               1.900  47              40.352  47
20221201 210600               1.900  47              40.352  47
20221201 211200               1.902  47              40.420  47
20221201 211800               1.901  47              40.386  47
20221201 214200               1.901  47              40.386  47
20221201 214800               1.900  47              40.352  47
20221201 224200               1.900  47              40.352  47
20221201 224800               1.901  47              40.386  47
20221201 231800               1.901  47              40.386  47
20221201 232400               1.899  47              40.318  47
20221201 233000               1.898  47              40.284  47
20221201 233600               1.900  47              40.352  47
20221202 000000               1.900  47              40.352  47
20221202 000600               1.899  47              40.318  47
20221202 001200               1.898  47              40.284  47
20221202 004200               1.898  47              40.284  47
20221202 004800               1.897  47              40.250  47
20221202 011800               1.897  47              40.250  47
20221202 012400               1.898  47              40.284  47
20221202 013600               1.898  47              40.284  47
20221202 014200               1.897  47              40.250  47
20221202 020600               1.897  47              40.250  47
20221202 021200               1.896  47              40.216  47
20221202 021800               1.896  47              40.216  47
20221202 022400               1.897  47              40.250  47
20221202 023000               1.897  47              40.250  47
20221202 023600               1.898  47              40.284  47
20221202 024800               1.898  47              40.284  47
20221202 025400               1.897  47              40.250  47
20221202 040000               1.897  47              40.250  47
20221202 040600               1.898  47              40.284  47
20221202 041200               1.899  47              40.318  47
20221202 041800               1.899  47              40.318  47
20221202 042400               1.898  47              40.284  47
20221202 043000               1.897  47              40.250  47
20221202 050000               1.897  47              40.250  47
20221202 050600               1.898  47              40.284  47
20221202 053600               1.898  47              40.284  47
20221202 054200               1.895  47              40.182  47
20221202 054800               1.893  47              40.115  47
20221202 070000               1.893  47              40.115  47
20221202 070600               1.892  47              40.081  47
20221202 075400               1.892  47              40.081  47
20221202 080000               1.894  47              40.148  47
20221202 080600               1.895  47              40.182  47
20221202 095400               1.895  47              40.182  47
20221202 100000               1.894  47              40.148  47
20221202 102400               1.894  47              40.148  47
20221202 103000               1.895  47              40.182  47
20221202 110000               1.895  47              40.182  47
20221202 110600               1.894  47              40.148  47
20221202 113000               1.894  47              40.148  47
20221202 113600               1.893  47              40.115  47
20221202 114200               1.895  47              40.182  47
20221202 122400               1.895  47              40.182  47
20221202 123000               1.894  47              40.148  47
20221202 123600               1.894  47              40.148  47
20221202 124200               1.893  47              40.115  47
20221202 124800               1.893  47              40.115  47
20221202 125400               1.895  47              40.182  47
20221202 132400               1.895  47              40.182  47
20221202 133000               1.894  47              40.148  47
20221202 134200               1.894  47              40.148  47
20221202 134800               1.892  47              40.081  47
20221202 135400               1.892  47              40.081  47
20221202 140000               1.893  47              40.115  47
20221202 140600               1.894  47              40.148  47
20221202 154200               1.894  47              40.148  47
20221202 154800               1.893  47              40.115  47
20221202 164200               1.893  47              40.115  47
20221202 164800               1.895  47              40.182  47
20221202 170000               1.895  47              40.182  47
20221202 170600               1.897  47              40.250  47
20221202 172400               1.897  47              40.250  47
20221202 173000               1.895  47              40.182  47
20221202 174200               1.895  47              40.182  47
20221202 174800               1.894  47              40.148  47
20221202 180000               1.894  47              40.148  47
20221202 180600               1.893  47              40.115  47
20221202 181200               1.893  47              40.115  47
20221202 181800               1.895  47              40.182  47
20221202 183600               1.895  47              40.182  47
20221202 184800               1.894  47              40.148  47
20221202 193000               1.894  47              40.148  47
20221202 193600               1.895  47              40.182  47
20221202 200000               1.895  47              40.182  47
20221202 200600               1.896  47              40.216  47
20221202 201200               1.897  47              40.250  47
20221202 203000               1.897  47              40.250  47
20221202 203600               1.896  47              40.216  47
20221202 204200               1.896  47              40.216  47
20221202 204800               1.895  47              40.182  47
20221202 225400               1.895  47              40.182  47
20221202 230000               1.896  47              40.216  47
20221202 230600               1.896  47              40.216  47
20221202 231200               1.895  47              40.182  47
20221202 235400               1.895  47              40.182  47
20221203 000000               1.894  47              40.148  47
20221203 001200               1.894  47              40.148  47
20221203 002400               1.895  47              40.182  47
20221203 003000               1.895  47              40.182  47
20221203 003600               1.894  47              40.148  47
20221203 010600               1.894  47              40.148  47
20221203 011200               1.895  47              40.182  47
20221203 020000               1.895  47              40.182  47
20221203 020600               1.894  47              40.148  47
20221203 021200               1.894  47              40.148  47
20221203 021800               1.893  47              40.115  47
20221203 023600               1.893  47              40.115  47
20221203 024200               1.894  47              40.148  47
20221203 032400               1.894  47              40.148  47
20221203 033000               1.895  47              40.182  47
20221203 041800               1.895  47              40.182  47
20221203 042400               1.896  47              40.216  47
20221203 043000               1.895  47              40.182  47
20221203 043600               1.895  47              40.182  47
20221203 044200               1.894  47              40.148  47
20221203 054800               1.894  47              40.148  47
20221203 055400               1.895  47              40.182  47
20221203 060000               1.896  47              40.216  47
20221203 060600               1.897  47              40.250  47
20221203 061800               1.895  47              40.182  47
20221203 062400               1.894  47              40.148  47
20221203 070000               1.894  47              40.148  47
20221203 070600               1.895  47              40.182  47
20221203 071200               1.877  47              39.574  47
20221203 071800               1.762  47              35.766  47
20221203 072400               1.667  47              32.731  47
20221203 073000               1.508  47              27.881  47
20221203 073600               1.395  47              24.614  47
20221203 074800               1.407  47              24.954  47
20221203 075400               1.413  47              25.124  47
20221203 080000               1.421  47              25.352  47
20221203 080600               1.422  47              25.381  47
20221203 081200               1.418  47              25.267  47
20221203 085400               1.418  47              25.267  47
20221203 090000               1.417  47              25.238  47
20221203 092400               1.417  47              25.238  47
20221203 093000               1.418  47              25.267  47
20221203 102400               1.418  47              25.267  47
20221203 103000               1.417  47              25.238  47
20221203 111800               1.417  47              25.238  47
20221203 112400               1.416  47              25.210  47
20221203 121200               1.416  47              25.210  47
20221203 121800               1.417  47              25.238  47
20221203 125400               1.417  47              25.238  47
20221203 130000               1.418  47              25.267  47
20221203 130600               1.421  47              25.352  47
20221203 131800               1.423  47              25.409  47
20221203 132400               1.423  47              25.409  47
20221203 133000               1.425  47              25.466  47
20221203 135400               1.425  47              25.466  47
20221203 140000               1.424  47              25.438  47
20221203 144200               1.424  47              25.438  47
20221203 144800               1.423  47              25.409  47
20221203 150000               1.423  47              25.409  47
20221203 150600               1.420  47              25.324  47
20221203 151200               1.417  47              25.238  47
20221203 152400               1.417  47              25.238  47
20221203 153600               1.416  47              25.210  47
20221203 154200               1.415  47              25.181  47
20221203 155400               1.415  47              25.181  47
20221203 160000               1.416  47              25.210  47
20221203 161200               1.417  47              25.238  47
20221203 164800               1.417  47              25.238  47
20221203 165400               1.415  47              25.181  47
20221203 210000               1.415  47              25.181  47
20221203 210600               1.417  47              25.238  47
20221203 211200               1.421  47              25.352  47
20221203 213600               1.421  47              25.352  47
20221203 214200               1.422  47              25.381  47
20221203 214800               1.423  47              25.409  47
20221203 223600               1.423  47              25.409  47
20221203 224200               1.422  47              25.381  47
20221203 224800               1.422  47              25.381  47
20221203 225400               1.421  47              25.352  47
20221203 230000               1.420  47              25.324  47
20221203 230600               1.419  47              25.295  47
20221203 234200               1.419  47              25.295  47
20221203 234800               1.418  47              25.267  47
20221204 001800               1.418  47              25.267  47
20221204 002400               1.417  47              25.238  47
20221204 004200               1.417  47              25.238  47
20221204 004800               1.415  47              25.181  47
20221204 005400               1.414  47              25.153  47
20221204 033600               1.414  47              25.153  47
20221204 034200               1.413  47              25.124  47
20221204 041800               1.413  47              25.124  47
20221204 050000               1.413  47              25.124  47
20221204 050600               1.413  47              25.124  47
20221204 051200               1.415  47              25.181  47
20221204 051800               1.418  47              25.267  47
20221204 052400               1.421  47              25.352  47
20221204 065400               1.421  47              25.352  47
20221204 070000               1.420  47              25.324  47
20221204 070600               1.420  47              25.324  47
20221204 071200               1.419  47              25.295  47
20221204 071800               1.417  47              25.238  47
20221204 072400               1.415  47              25.181  47
20221204 074800               1.415  47              25.181  47
20221204 075400               1.414  47              25.153  47
20221204 080000               1.413  47              25.124  47
20221204 080600               1.412  47              25.096  47
20221204 081200               1.412  47              25.096  47
20221204 081800               1.411  47              25.067  47
20221204 091200               1.411  47              25.067  47
20221204 091800               1.410  47              25.039  47
20221204 101800               1.410  47              25.039  47
20221204 102400               1.409  47              25.011  47
20221204 114800               1.409  47              25.011  47
20221204 115400               1.410  47              25.039  47
20221204 125400               1.410  47              25.039  47
20221204 130000               1.411  47              25.067  47
20221204 130600               1.415  47              25.181  47
20221204 131200               1.419  47              25.295  47
20221204 131800               1.421  47              25.352  47
20221204 143600               1.421  47              25.352  47
20221204 144200               1.420  47              25.324  47
20221204 150000               1.420  47              25.324  47
20221204 150600               1.418  47              25.267  47
20221204 151200               1.415  47              25.181  47
20221204 164200               1.415  47              25.181  47
20221204 164800               1.414  47              25.153  47
20221204 165400               1.413  47              25.124  47
20221204 170000               1.412  47              25.096  47
20221204 194800               1.412  47              25.096  47
20221204 195400               1.411  47              25.067  47
20221204 205400               1.411  47              25.067  47
20221204 210000               1.413  47              25.124  47
20221204 210600               1.417  47              25.238  47
20221204 211200               1.420  47              25.324  47
20221204 213600               1.420  47              25.324  47
20221204 214200               1.419  47              25.295  47
20221205 000000               1.419  47              25.295  47
20221205 000600               1.418  47              25.267  47
20221205 001200               1.416  47              25.210  47
20221205 001800               1.415  47              25.181  47
20221205 002400               1.417  47              25.238  47
20221205 003000               1.418  47              25.267  47
20221205 004200               1.418  47              25.267  47
20221205 004800               1.417  47              25.238  47
20221205 011800               1.417  47              25.238  47
20221205 012400               1.418  47              25.267  47
20221205 032400               1.418  47              25.267  47
20221205 033000               1.417  47              25.238  47
20221205 035400               1.417  47              25.238  47
20221205 040000               1.418  47              25.267  47
20221205 052400               1.418  47              25.267  47
20221205 053000               1.415  47              25.181  47
20221205 053600               1.408  47              24.982  47
20221205 054200               1.403  47              24.840  47
20221205 054800               1.404  47              24.868  47
20221205 055400               1.404  47              24.868  47
20221205 060000               1.405  47              24.897  47
20221205 063600               1.405  47              24.897  47
20221205 064200               1.404  47              24.868  47
20221205 064800               1.404  47              24.868  47
20221205 065400               1.403  47              24.840  47
20221205 070000               1.402  47              24.812  47
20221205 070600               1.400  47              24.755  47
20221205 074200               1.400  47              24.755  47
20221205 074800               1.399  47              24.727  47
20221205 075400               1.395  47              24.614  47
20221205 081200               1.395  47              24.614  47
20221205 081800               1.394  47              24.586  47
20221205 091800               1.394  47              24.586  47
20221205 092400               1.395  47              24.614  47
20221205 093000               1.397  47              24.670  47
20221205 094200               1.397  47              24.670  47
20221205 094800               1.399  47              24.727  47
20221205 100000               1.399  47              24.727  47
20221205 100600               1.402  47              24.812  47
20221205 110600               1.402  47              24.812  47
20221205 111200               1.401  47              24.783  47
20221205 113000               1.401  47              24.783  47
20221205 113600               1.542  47              28.893  47
20221205 114200               1.589  47              30.315  47
20221205 114800               1.606  47              30.836  47
20221205 115400               1.603  47              30.744  47
20221205 120600               1.604  47              30.775  47
20221205 122400               1.604  47              30.775  47
20221205 123000               1.606  47              30.836  47
20221205 125400               1.606  47              30.836  47
20221205 133000               1.606  47              30.836  47
20221205 141200               1.606  47              30.836  47
20221205 141800               1.605  47              30.805  47
20221205 142400               1.607  47              30.867  47
20221205 144200               1.607  47              30.867  47
20221205 144800               1.606  47              30.836  47
20221205 145400               1.605  47              30.805  47
20221205 161200               1.605  47              30.805  47
20221205 161800               1.606  47              30.836  47
20221205 163000               1.606  47              30.836  47
20221205 163600               1.607  47              30.867  47
20221205 164200               1.607  47              30.867  47
20221205 164800               1.605  47              30.805  47
20221205 171800               1.605  47              30.805  47
20221205 172400               1.607  47              30.867  47
20221205 174800               1.607  47              30.867  47
20221205 181200               1.607  47              30.867  47
20221205 183000               1.607  47              30.867  47
20221205 183600               1.606  47              30.836  47
20221205 190000               1.606  47              30.836  47
20221205 190600               1.608  47              30.898  47
20221205 191200               1.610  47              30.959  47
20221205 191800               1.614  47              31.082  47
20221205 192400               1.618  47              31.205  47
20221205 210600               1.618  47              31.205  47
20221205 211200               1.616  47              31.144  47
20221205 211800               1.616  47              31.144  47
20221205 212400               1.615  47              31.113  47
20221205 213000               1.612  47              31.021  47
20221205 213600               1.611  47              30.990  47
20221205 233000               1.611  47              30.990  47
20221205 235400               1.611  47              30.990  47
20221206 011200               1.611  47              30.990  47
20221206 014800               1.611  47              30.990  47
20221206 030600               1.611  47              30.990  47
20221206 031200               1.615  47              31.113  47
20221206 031800               1.617  47              31.174  47
20221206 032400               1.617  47              31.174  47
20221206 033000               1.618  47              31.205  47
20221206 034800               1.618  47              31.205  47
20221206 035400               1.617  47              31.174  47
20221206 044800               1.617  47              31.174  47
20221206 045400               1.618  47              31.205  47
20221206 050000               1.618  47              31.205  47
20221206 050600               1.616  47              31.144  47
20221206 051200               1.613  47              31.051  47
20221206 051800               1.609  47              30.928  47
20221206 053000               1.609  47              30.928  47
20221206 053600               1.611  47              30.990  47
20221206 054200               1.610  47              30.959  47
20221206 060600               1.610  47              30.959  47
20221206 061200               1.609  47              30.928  47
20221206 071200               1.609  47              30.928  47
20221206 071800               1.608  47              30.898  47
20221206 082400               1.608  47              30.898  47
20221206 083000               1.609  47              30.928  47
20221206 084800               1.609  47              30.928  47
20221206 094200               1.609  47              30.928  47
20221206 102400               1.609  47              30.928  47
20221206 103000               1.610  47              30.959  47
20221206 103600               1.611  47              30.990  47
20221206 105400               1.611  47              30.990  47
20221206 110000               1.609  47              30.928  47
20221206 110600               1.613  47              31.051  47
20221206 111200               1.617  47              31.174  47
20221206 120600               1.617  47              31.174  47
20221206 121200               1.615  47              31.113  47
20221206 123600               1.615  47              31.113  47
20221206 124200               1.616  47              31.144  47
20221206 125400               1.616  47              31.144  47
20221206 130000               1.617  47              31.174  47
20221206 130600               1.615  47              31.113  47
20221206 131200               1.612  47              31.021  47
20221206 131800               1.609  47              30.928  47
20221206 184800               1.609  47              30.928  47
20221206 185400               1.607  47              30.867  47
20221206 190000               1.607  47              30.867  47
20221206 190600               1.609  47              30.928  47
20221206 191800               1.609  47              30.928  47
20221206 192400               1.608  47              30.898  47
20221206 194200               1.608  47              30.898  47
20221206 194800               1.609  47              30.928  47
20221206 200600               1.609  47              30.928  47
20221206 201200               1.608  47              30.898  47
20221206 201800               1.607  47              30.867  47
20221206 204200               1.607  47              30.867  47
20221206 204800               1.609  47              30.928  47
20221206 210000               1.609  47              30.928  47
20221206 210600               1.608  47              30.898  47
20221206 212400               1.608  47              30.898  47
20221206 213000               1.607  47              30.867  47
20221206 215400               1.607  47              30.867  47
20221206 220000               1.608  47              30.898  47
20221206 231200               1.608  47              30.898  47
20221206 231800               1.609  47              30.928  47
20221206 235400               1.609  47              30.928  47
20221207 000000               1.608  47              30.898  47
20221207 005400               1.608  47              30.898  47
20221207 010000               1.607  47              30.867  47
20221207 011800               1.607  47              30.867  47
20221207 012400               1.609  47              30.928  47
20221207 013600               1.609  47              30.928  47
20221207 014200               1.608  47              30.898  47
20221207 023000               1.608  47              30.898  47
20221207 023600               1.607  47              30.867  47
20221207 024200               1.607  47              30.867  47
20221207 024800               1.608  47              30.898  47
20221207 025400               1.609  47              30.928  47
20221207 030600               1.609  47              30.928  47
20221207 031200               1.608  47              30.898  47
20221207 033000               1.608  47              30.898  47
20221207 033600               1.609  47              30.928  47
20221207 034800               1.609  47              30.928  47
20221207 035400               1.607  47              30.867  47
20221207 040000               1.608  47              30.898  47
20221207 052400               1.608  47              30.898  47
20221207 053000               1.606  47              30.836  47
20221207 060600               1.606  47              30.836  47
20221207 061200               1.604  47              30.775  47
20221207 061800               1.603  47              30.744  47
20221207 071800               1.603  47              30.744  47
20221207 072400               1.602  47              30.713  47
20221207 080000               1.602  47              30.713  47
20221207 080600               1.601  47              30.683  47
20221207 081200               1.603  47              30.744  47
20221207 084800               1.603  47              30.744  47
20221207 085400               1.605  47              30.805  47
20221207 090000               1.605  47              30.805  47
20221207 090600               1.604  47              30.775  47
20221207 103000               1.604  47              30.775  47
20221207 103600               1.605  47              30.805  47
20221207 104200               1.605  47              30.805  47
20221207 104800               1.603  47              30.744  47
20221207 110000               1.603  47              30.744  47
20221207 110600               1.606  47              30.836  47
20221207 111200               1.611  47              30.990  47
20221207 111800               1.613  47              31.051  47
20221207 112400               1.614  47              31.082  47
20221207 151200               1.614  47              31.082  47
20221207 151800               1.613  47              31.051  47
20221207 152400               1.613  47              31.051  47
20221207 153000               1.611  47              30.990  47
20221207 153600               1.609  47              30.928  47
20221207 154200               1.608  47              30.898  47
20221207 170600               1.608  47              30.898  47
20221207 171200               1.606  47              30.836  47
20221207 171800               1.605  47              30.805  47
20221207 172400               1.609  47              30.928  47
20221207 173000               1.609  47              30.928  47
20221207 173600               1.607  47              30.867  47
20221207 174200               1.606  47              30.836  47
20221207 175400               1.606  47              30.836  47
20221207 180000               1.607  47              30.867  47
20221207 182400               1.607  47              30.867  47
20221207 183000               1.608  47              30.898  47
20221207 190000               1.608  47              30.898  47
20221207 190600               1.606  47              30.836  47
20221207 193000               1.606  47              30.836  47
20221207 193600               1.607  47              30.867  47
20221207 194200               1.608  47              30.898  47
20221207 195400               1.608  47              30.898  47
20221207 200000               1.606  47              30.836  47
20221207 200600               1.606  47              30.836  47
20221207 201200               1.607  47              30.867  47
20221207 205400               1.607  47              30.867  47
20221207 210000               1.605  47              30.805  47
20221207 211200               1.605  47              30.805  47
20221207 211800               1.606  47              30.836  47
20221207 220600               1.606  47              30.836  47
20221207 221200               1.608  47              30.898  47
20221207 221800               1.608  47              30.898  47
20221207 222400               1.607  47              30.867  47
20221207 225400               1.607  47              30.867  47
20221207 230000               1.606  47              30.836  47
20221207 233000               1.606  47              30.836  47
20221207 233600               1.607  47              30.867  47
20221208 001200               1.607  47              30.867  47
20221208 001800               1.606  47              30.836  47
20221208 005400               1.606  47              30.836  47
20221208 010000               1.607  47              30.867  47
20221208 031800               1.607  47              30.867  47
20221208 032400               1.610  47              30.959  47
20221208 033000               1.613  47              31.051  47
20221208 044800               1.613  47              31.051  47
20221208 045400               1.612  47              31.021  47
20221208 050000               1.611  47              30.990  47
20221208 051200               1.611  47              30.990  47
20221208 051800               1.609  47              30.928  47
20221208 052400               1.608  47              30.898  47
20221208 055400               1.608  47              30.898  47
20221208 060000               1.606  47              30.836  47
20221208 061200               1.605  47              30.805  47
20221208 061800               1.605  47              30.805  47
20221208 062400               1.603  47              30.744  47
20221208 064800               1.603  47              30.744  47
20221208 065400               1.604  47              30.775  47
20221208 070000               1.605  47              30.805  47
20221208 071200               1.605  47              30.805  47
20221208 071800               1.604  47              30.775  47
20221208 072400               1.603  47              30.744  47
20221208 073000               1.602  47              30.713  47
20221208 081200               1.602  47              30.713  47
20221208 081800               1.600  47              30.652  47
20221208 082400               1.599  47              30.621  47
20221208 090600               1.599  47              30.621  47
20221208 091200               1.601  47              30.683  47
20221208 091800               1.601  47              30.683  47
20221208 092400               1.599  47              30.621  47
20221208 093600               1.599  47              30.621  47
20221208 094200               1.601  47              30.683  47
20221208 094800               1.601  47              30.683  47
20221208 095400               1.600  47              30.652  47
20221208 100000               1.599  47              30.621  47
20221208 110600               1.599  47              30.621  47
20221208 111200               1.603  47              30.744  47
20221208 111800               1.609  47              30.928  47
20221208 113000               1.609  47              30.928  47
20221208 113600               1.611  47              30.990  47
20221208 120000               1.611  47              30.990  47
20221208 120600               1.609  47              30.928  47
20221208 121200               1.609  47              30.928  47
20221208 121800               1.612  47              31.021  47
20221208 122400               1.613  47              31.051  47
20221208 123000               1.610  47              30.959  47
20221208 123600               1.609  47              30.928  47
20221208 124200               1.611  47              30.990  47
20221208 125400               1.611  47              30.990  47
20221208 130000               1.609  47              30.928  47
20221208 130600               1.609  47              30.928  47
20221208 131200               1.608  47              30.898  47
20221208 131800               1.605  47              30.805  47
20221208 132400               1.604  47              30.775  47
20221208 133600               1.604  47              30.775  47
20221208 134200               1.600  47              30.652  47
20221208 134800               1.598  47              30.591  47
20221208 135400               1.599  47              30.621  47
20221208 144800               1.599  47              30.621  47
20221208 145400               1.600  47              30.652  47
20221208 152400               1.600  47              30.652  47
20221208 153000               1.599  47              30.621  47
20221208 164800               1.599  47              30.621  47
20221208 165400               1.598  47              30.591  47
20221208 171800               1.598  47              30.591  47
20221208 172400               1.601  47              30.683  47
20221208 173000               1.603  47              30.744  47
20221208 173600               1.604  47              30.775  47
20221208 175400               1.604  47              30.775  47
20221208 180000               1.605  47              30.805  47
20221208 180600               1.605  47              30.805  47
20221208 181200               1.606  47              30.836  47
20221208 183000               1.606  47              30.836  47
20221208 183600               1.605  47              30.805  47
20221208 184200               1.604  47              30.775  47
20221208 190000               1.604  47              30.775  47
20221208 190600               1.607  47              30.867  47
20221208 191200               1.612  47              31.021  47
20221208 191800               1.615  47              31.113  47
20221208 220000               1.615  47              31.113  47
20221208 220600               1.616  47              31.144  47
20221208 221800               1.616  47              31.144  47
20221208 222400               1.614  47              31.082  47
20221208 223600               1.614  47              31.082  47
20221208 224200               1.616  47              31.144  47
20221208 224800               1.615  47              31.113  47
20221208 225400               1.614  47              31.082  47
20221208 230600               1.614  47              31.082  47
20221208 231200               1.612  47              31.021  47
20221208 231800               1.611  47              30.990  47
20221208 233600               1.611  47              30.990  47
20221208 234200               1.614  47              31.082  47
20221208 234800               1.614  47              31.082  47
20221208 235400               1.612  47              31.021  47
20221209 000000               1.611  47              30.990  47
20221209 010000               1.611  47              30.990  47
20221209 010600               1.613  47              31.051  47
20221209 011200               1.615  47              31.113  47
20221209 011800               1.615  47              31.113  47
20221209 012400               1.614  47              31.082  47
20221209 020000               1.614  47              31.082  47
20221209 020600               1.615  47              31.113  47
20221209 031800               1.615  47              31.113  47
20221209 032400               1.616  47              31.144  47
20221209 042400               1.616  47              31.144  47
20221209 043000               1.614  47              31.082  47
20221209 050000               1.614  47              31.082  47
20221209 050600               1.611  47              30.990  47
20221209 051200               1.609  47              30.928  47
20221209 060600               1.609  47              30.928  47
20221209 061200               1.606  47              30.836  47
20221209 062400               1.606  47              30.836  47
20221209 063000               1.605  47              30.805  47
20221209 081200               1.605  47              30.805  47
20221209 081800               1.604  47              30.775  47
20221209 083600               1.604  47              30.775  47
20221209 084200               1.605  47              30.805  47
20221209 084800               1.606  47              30.836  47
20221209 090000               1.606  47              30.836  47
20221209 090600               1.607  47              30.867  47
20221209 091200               1.608  47              30.898  47
20221209 091800               1.615  47              31.113  47
20221209 092400               1.616  47              31.144  47
20221209 101200               1.616  47              31.144  47
20221209 101800               1.617  47              31.174  47
20221209 110600               1.617  47              31.174  47
20221209 111200               1.614  47              31.082  47
20221209 111800               1.610  47              30.959  47
20221209 112400               1.609  47              30.928  47
20221209 113600               1.609  47              30.928  47
20221209 114200               1.608  47              30.898  47
20221209 114800               1.607  47              30.867  47
20221209 115400               1.606  47              30.836  47
20221209 120000               1.605  47              30.805  47
20221209 132400               1.605  47              30.805  47
20221209 133000               1.604  47              30.775  47
20221209 140600               1.604  47              30.775  47
20221209 141200               1.603  47              30.744  47
20221209 141800               1.603  47              30.744  47
20221209 142400               1.605  47              30.805  47
20221209 143000               1.607  47              30.867  47
20221209 143600               1.606  47              30.836  47
20221209 144200               1.605  47              30.805  47
20221209 144800               1.604  47              30.775  47
20221209 145400               1.603  47              30.744  47
20221209 150600               1.603  47              30.744  47
20221209 151200               1.604  47              30.775  47
20221209 153000               1.604  47              30.775  47
20221209 153600               1.603  47              30.744  47
20221209 154200               1.605  47              30.805  47
20221209 161200               1.605  47              30.805  47
20221209 161800               1.606  47              30.836  47
20221209 162400               1.605  47              30.805  47
20221209 163000               1.524  47              28.356  47
20221209 163600               1.419  47              25.295  47
20221209 164200               1.424  47              25.438  47
20221209 164800               1.414  47              25.153  47
20221209 165400               1.406  47              24.925  47
20221209 170000               1.409  47              25.011  47
20221209 170600               1.411  47              25.067  47
20221209 171200               1.413  47              25.124  47
20221209 171800               1.418  47              25.267  47
20221209 172400               1.423  47              25.409  47
20221209 173000               1.422  47              25.381  47
20221209 182400               1.422  47              25.381  47
20221209 183000               1.421  47              25.352  47
20221209 185400               1.421  47              25.352  47
20221209 190000               1.422  47              25.381  47
20221209 191200               1.422  47              25.381  47
20221209 191800               1.420  47              25.324  47
20221209 192400               1.418  47              25.267  47
20221209 193600               1.418  47              25.267  47
20221209 194200               1.417  47              25.238  47
20221209 221200               1.417  47              25.238  47
20221209 221800               1.415  47              25.181  47
20221209 223600               1.415  47              25.181  47
20221209 224200               1.416  47              25.210  47
20221209 224800               1.417  47              25.238  47
20221209 233600               1.417  47              25.238  47
20221209 234200               1.419  47              25.295  47
20221209 234800               1.420  47              25.324  47
20221210 003600               1.420  47              25.324  47
20221210 004200               1.421  47              25.352  47
20221210 011200               1.421  47              25.352  47
20221210 011800               1.420  47              25.324  47
20221210 020000               1.420  47              25.324  47
20221210 020600               1.422  47              25.381  47
20221210 021200               1.421  47              25.352  47
20221210 021800               1.420  47              25.324  47
20221210 031200               1.420  47              25.324  47
20221210 031800               1.419  47              25.295  47
20221210 032400               1.418  47              25.267  47
20221210 053000               1.418  47              25.267  47
20221210 053600               1.415  47              25.181  47
20221210 054200               1.413  47              25.124  47
20221210 054800               1.412  47              25.096  47
20221210 065400               1.412  47              25.096  47
20221210 070000               1.413  47              25.124  47
20221210 070600               1.413  47              25.124  47
20221210 071200               1.415  47              25.181  47
20221210 071800               1.416  47              25.210  47
20221210 075400               1.416  47              25.210  47
20221210 080000               1.413  47              25.124  47
20221210 080600               1.409  47              25.011  47
20221210 081200               1.409  47              25.011  47
20221210 081800               1.408  47              24.982  47
20221210 084200               1.408  47              24.982  47
20221210 084800               1.407  47              24.954  47
20221210 090000               1.407  47              24.954  47
20221210 090600               1.412  47              25.096  47
20221210 091200               1.417  47              25.238  47
20221210 092400               1.417  47              25.238  47
20221210 093000               1.418  47              25.267  47
20221210 110600               1.418  47              25.267  47
20221210 111200               1.415  47              25.181  47
20221210 111800               1.412  47              25.096  47
20221210 113600               1.412  47              25.096  47
20221210 114200               1.411  47              25.067  47
20221210 122400               1.411  47              25.067  47
20221210 123000               1.410  47              25.039  47
20221210 124800               1.410  47              25.039  47
20221210 125400               1.411  47              25.067  47
20221210 130000               1.412  47              25.096  47
20221210 132400               1.412  47              25.096  47
20221210 133000               1.411  47              25.067  47
20221210 133600               1.410  47              25.039  47
20221210 134200               1.409  47              25.011  47
20221210 134800               1.409  47              25.011  47
20221210 135400               1.408  47              24.982  47
20221210 140000               1.407  47              24.954  47
20221210 141200               1.407  47              24.954  47
20221210 141800               1.406  47              24.925  47
20221210 145400               1.406  47              24.925  47
20221210 150000               1.407  47              24.954  47
20221210 150600               1.408  47              24.982  47
20221210 151200               1.408  47              24.982  47
20221210 151800               1.409  47              25.011  47
20221210 170000               1.409  47              25.011  47
20221210 170600               1.408  47              24.982  47
20221210 171200               1.407  47              24.954  47
20221210 171800               1.409  47              25.011  47
20221210 172400               1.414  47              25.153  47
20221210 173000               1.418  47              25.267  47
20221210 190600               1.418  47              25.267  47
20221210 191200               1.417  47              25.238  47
20221210 191800               1.416  47              25.210  47
20221210 231800               1.416  47              25.210  47
20221210 232400               1.415  47              25.181  47
20221210 233000               1.415  47              25.181  47
20221210 233600               1.417  47              25.238  47
20221210 235400               1.417  47              25.238  47
20221211 000000               1.416  47              25.210  47
20221211 001200               1.416  47              25.210  47
20221211 001800               1.417  47              25.238  47
20221211 003600               1.417  47              25.238  47
20221211 004200               1.415  47              25.181  47
20221211 010600               1.415  47              25.181  47
20221211 011200               1.418  47              25.267  47
20221211 011800               1.419  47              25.295  47
20221211 012400               1.419  47              25.295  47
20221211 013000               1.420  47              25.324  47
20221211 014200               1.420  47              25.324  47
20221211 014800               1.421  47              25.352  47
20221211 021800               1.421  47              25.352  47
20221211 022400               1.420  47              25.324  47
20221211 030000               1.420  47              25.324  47
20221211 030600               1.419  47              25.295  47
20221211 031200               1.416  47              25.210  47
20221211 040600               1.416  47              25.210  47
20221211 041200               1.415  47              25.181  47
20221211 045400               1.415  47              25.181  47
20221211 050000               1.417  47              25.238  47
20221211 050600               1.417  47              25.238  47
20221211 051200               1.416  47              25.210  47
20221211 051800               1.415  47              25.181  47
20221211 053600               1.415  47              25.181  47
20221211 054200               1.414  47              25.153  47
20221211 054800               1.412  47              25.096  47
20221211 055400               1.410  47              25.039  47
20221211 060000               1.410  47              25.039  47
20221211 060600               1.411  47              25.067  47
20221211 064200               1.411  47              25.067  47
20221211 064800               1.413  47              25.124  47
20221211 065400               1.416  47              25.210  47
20221211 070600               1.416  47              25.210  47
20221211 071200               1.414  47              25.153  47
20221211 071800               1.412  47              25.096  47
20221211 072400               1.412  47              25.096  47
20221211 073000               1.413  47              25.124  47
20221211 084800               1.413  47              25.124  47
20221211 085400               1.412  47              25.096  47
20221211 090000               1.411  47              25.067  47
20221211 090600               1.411  47              25.067  47
20221211 091200               1.418  47              25.267  47
20221211 091800               1.422  47              25.381  47
20221211 092400               1.421  47              25.352  47
20221211 105400               1.421  47              25.352  47
20221211 110000               1.420  47              25.324  47
20221211 110600               1.419  47              25.295  47
20221211 111200               1.418  47              25.267  47
20221211 111800               1.417  47              25.238  47
20221211 112400               1.414  47              25.153  47
20221211 113000               1.411  47              25.067  47
20221211 113600               1.409  47              25.011  47
20221211 114200               1.410  47              25.039  47
20221211 130000               1.410  47              25.039  47
20221211 130600               1.408  47              24.982  47
20221211 131200               1.409  47              25.011  47
20221211 131800               1.410  47              25.039  47
20221211 135400               1.410  47              25.039  47
20221211 140000               1.408  47              24.982  47
20221211 140600               1.409  47              25.011  47
20221211 141800               1.409  47              25.011  47
20221211 142400               1.410  47              25.039  47
20221211 170000               1.410  47              25.039  47
20221211 170600               1.415  47              25.181  47
20221211 171200               1.420  47              25.324  47
20221211 174800               1.420  47              25.324  47
20221211 175400               1.421  47              25.352  47
20221211 181800               1.421  47              25.352  47
20221211 182400               1.420  47              25.324  47
20221211 183600               1.420  47              25.324  47
20221211 184200               1.422  47              25.381  47
20221211 184800               1.422  47              25.381  47
20221211 185400               1.421  47              25.352  47
20221211 190000               1.420  47              25.324  47
20221211 193600               1.420  47              25.324  47
20221211 194200               1.421  47              25.352  47
20221211 200600               1.421  47              25.352  47
20221211 201200               1.420  47              25.324  47
20221211 203600               1.420  47              25.324  47
20221211 204200               1.421  47              25.352  47
20221211 210600               1.421  47              25.352  47
20221211 211200               1.420  47              25.324  47
20221211 212400               1.420  47              25.324  47
20221211 213000               1.421  47              25.352  47
20221211 213600               1.423  47              25.409  47
20221211 214200               1.423  47              25.409  47
20221211 214800               1.421  47              25.352  47
20221211 231200               1.421  47              25.352  47
20221211 231800               1.424  47              25.438  47
20221211 232400               1.425  47              25.466  47
20221212 050000               1.425  47              25.466  47
20221212 050600               1.424  47              25.438  47
20221212 051200               1.418  47              25.267  47
20221212 051800               1.412  47              25.096  47
20221212 052400               1.413  47              25.124  47
20221212 063600               1.413  47              25.124  47
20221212 064200               1.415  47              25.181  47
20221212 064800               1.421  47              25.352  47
20221212 065400               1.423  47              25.409  47
20221212 070000               1.420  47              25.324  47
20221212 071200               1.420  47              25.324  47
20221212 071800               1.421  47              25.352  47
20221212 072400               1.421  47              25.352  47
20221212 073000               1.420  47              25.324  47
20221212 073600               1.418  47              25.267  47
20221212 074200               1.416  47              25.210  47
20221212 074800               1.410  47              25.039  47
20221212 075400               1.406  47              24.925  47
20221212 083600               1.406  47              24.925  47
20221212 084200               1.407  47              24.954  47
20221212 090000               1.407  47              24.954  47
20221212 090600               1.408  47              24.982  47
20221212 091200               1.412  47              25.096  47
20221212 091800               1.416  47              25.210  47
20221212 092400               1.417  47              25.238  47
20221212 101200               1.417  47              25.238  47
20221212 101800               1.418  47              25.267  47
20221212 111200               1.418  47              25.267  47
20221212 111800               1.415  47              25.181  47
20221212 113000               1.415  47              25.181  47
20221212 113600               1.414  47              25.153  47
20221212 123000               1.414  47              25.153  47
20221212 123600               1.413  47              25.124  47
20221212 131800               1.413  47              25.124  47
20221212 132400               1.414  47              25.153  47
20221212 133000               1.415  47              25.181  47
20221212 140600               1.415  47              25.181  47
20221212 141200               1.413  47              25.124  47
20221212 141800               1.410  47              25.039  47
20221212 144800               1.410  47              25.039  47
20221212 145400               1.411  47              25.067  47
20221212 150000               1.408  47              24.982  47
20221212 150600               1.405  47              24.897  47
20221212 151200               1.406  47              24.925  47
20221212 151800               1.407  47              24.954  47
20221212 160600               1.407  47              24.954  47
20221212 161200               1.404  47              24.868  47
20221212 161800               1.402  47              24.812  47
20221212 162400               1.401  47              24.783  47
20221212 164800               1.401  47              24.783  47
20221212 165400               1.399  47              24.727  47
20221212 170600               1.399  47              24.727  47
20221212 171200               1.404  47              24.868  47
20221212 171800               1.410  47              25.039  47
20221212 172400               1.412  47              25.096  47
20221212 173000               1.411  47              25.067  47
20221212 173600               1.411  47              25.067  47
20221212 174200               1.410  47              25.039  47
20221212 182400               1.410  47              25.039  47
20221212 183000               1.409  47              25.011  47
20221212 190600               1.409  47              25.011  47
20221212 191200               1.408  47              24.982  47
20221212 191800               1.405  47              24.897  47
20221212 192400               1.402  47              24.812  47
20221212 193000               1.400  47              24.755  47
20221212 193600               1.398  47              24.699  47
20221212 203600               1.398  47              24.699  47
20221212 204200               1.399  47              24.727  47
20221212 213600               1.399  47              24.727  47
20221212 214200               1.398  47              24.699  47
20221212 223000               1.398  47              24.699  47
20221212 223600               1.399  47              24.727  47
20221212 225400               1.399  47              24.727  47
20221212 230000               1.400  47              24.755  47
20221212 231200               1.400  47              24.755  47
20221212 231800               1.399  47              24.727  47
20221212 234200               1.399  47              24.727  47
20221212 234800               1.398  47              24.699  47
20221213 013000               1.398  47              24.699  47
20221213 013600               1.399  47              24.727  47
20221213 024800               1.399  47              24.727  47
20221213 025400               1.398  47              24.699  47
20221213 033000               1.398  47              24.699  47
20221213 033600               1.397  47              24.670  47
20221213 034200               1.399  47              24.727  47
20221213 050600               1.399  47              24.727  47
20221213 051200               1.397  47              24.670  47
20221213 051800               1.397  47              24.670  47
20221213 052400               1.399  47              24.727  47
20221213 053000               1.400  47              24.755  47
20221213 053600               1.400  47              24.755  47
20221213 054200               1.401  47              24.783  47
20221213 055400               1.401  47              24.783  47
20221213 060000               1.403  47              24.840  47
20221213 060600               1.404  47              24.868  47
20221213 073000               1.404  47              24.868  47
20221213 073600               1.403  47              24.840  47
20221213 075400               1.403  47              24.840  47
20221213 080000               1.402  47              24.812  47
20221213 081800               1.402  47              24.812  47
20221213 082400               1.401  47              24.783  47
20221213 092400               1.401  47              24.783  47
20221213 093000               1.402  47              24.812  47
20221213 094800               1.402  47              24.812  47
20221213 095400               1.401  47              24.783  47
20221213 113600               1.401  47              24.783  47
20221213 114200               1.402  47              24.812  47
20221213 114800               1.405  47              24.897  47
20221213 143600               1.405  47              24.897  47
20221213 144200               1.406  47              24.925  47
20221213 144800               1.404  47              24.868  47
20221213 151200               1.404  47              24.868  47
20221213 151800               1.409  47              25.011  47
20221213 152400               1.415  47              25.181  47
20221213 153000               1.418  47              25.267  47
20221213 171200               1.418  47              25.267  47
20221213 171800               1.415  47              25.181  47
20221213 172400               1.410  47              25.039  47
20221213 173000               1.408  47              24.982  47
20221213 175400               1.408  47              24.982  47
20221213 180000               1.407  47              24.954  47
20221213 180600               1.405  47              24.897  47
20221213 181200               1.402  47              24.812  47
20221213 181800               1.403  47              24.840  47
20221213 194800               1.403  47              24.840  47
20221213 195400               1.401  47              24.783  47
20221213 200600               1.401  47              24.783  47
20221213 201200               1.402  47              24.812  47
20221213 215400               1.402  47              24.812  47
20221213 220000               1.403  47              24.840  47
20221213 231200               1.403  47              24.840  47
20221213 231800               1.409  47              25.011  47
20221213 232400               1.414  47              25.153  47
20221213 234200               1.414  47              25.153  47
20221213 234800               1.413  47              25.124  47
20221214 013000               1.413  47              25.124  47
20221214 013600               1.412  47              25.096  47
20221214 014200               1.408  47              24.982  47
20221214 014800               1.407  47              24.954  47
20221214 034200               1.407  47              24.954  47
20221214 034800               1.408  47              24.982  47
20221214 041200               1.408  47              24.982  47
20221214 041800               1.407  47              24.954  47
20221214 042400               1.406  47              24.925  47
20221214 043600               1.406  47              24.925  47
20221214 044200               1.407  47              24.954  47
20221214 044800               1.405  47              24.897  47
20221214 045400               1.405  47              24.897  47
20221214 050000               1.407  47              24.954  47
20221214 050600               1.408  47              24.982  47
20221214 053000               1.408  47              24.982  47
20221214 053600               1.407  47              24.954  47
20221214 063600               1.407  47              24.954  47
20221214 064200               1.405  47              24.897  47
20221214 065400               1.405  47              24.897  47
20221214 070000               1.407  47              24.954  47
20221214 070600               1.407  47              24.954  47
20221214 071200               1.406  47              24.925  47
20221214 071800               1.409  47              25.011  47
20221214 072400               1.409  47              25.011  47
20221214 073000               1.408  47              24.982  47
20221214 073600               1.407  47              24.954  47
20221214 074200               1.405  47              24.897  47
20221214 080600               1.405  47              24.897  47
20221214 081200               1.404  47              24.868  47
20221214 083000               1.404  47              24.868  47
20221214 083600               1.403  47              24.840  47
20221214 084200               1.402  47              24.812  47
20221214 100000               1.402  47              24.812  47
20221214 100600               1.403  47              24.840  47
20221214 111200               1.403  47              24.840  47
20221214 111800               1.404  47              24.868  47
20221214 112400               1.404  47              24.868  47
20221214 113000               1.401  47              24.783  47
20221214 113600               1.399  47              24.727  47
20221214 120000               1.399  47              24.727  47
20221214 120600               1.398  47              24.699  47
20221214 122400               1.398  47              24.699  47
20221214 123000               1.399  47              24.727  47
20221214 123600               1.397  47              24.670  47
20221214 125400               1.397  47              24.670  47
20221214 130000               1.398  47              24.699  47
20221214 140600               1.398  47              24.699  47
20221214 141200               1.399  47              24.727  47
20221214 143600               1.399  47              24.727  47
20221214 144200               1.398  47              24.699  47
20221214 150600               1.398  47              24.699  47
20221214 151200               1.397  47              24.670  47
20221214 151800               1.402  47              24.812  47
20221214 152400               1.410  47              25.039  47
20221214 153000               1.413  47              25.124  47
20221214 170000               1.413  47              25.124  47
20221214 170600               1.412  47              25.096  47
20221214 171200               1.411  47              25.067  47
20221214 171800               1.408  47              24.982  47
20221214 172400               1.406  47              24.925  47
20221214 173000               1.404  47              24.868  47
20221214 174200               1.404  47              24.868  47
20221214 174800               1.405  47              24.897  47
20221214 180000               1.405  47              24.897  47
20221214 180600               1.407  47              24.954  47
20221214 181200               1.408  47              24.982  47
20221214 181800               1.410  47              25.039  47
20221214 185400               1.410  47              25.039  47
20221214 190000               1.409  47              25.011  47
20221214 221200               1.409  47              25.011  47
20221214 221800               1.410  47              25.039  47
20221214 231200               1.410  47              25.039  47
20221214 231800               1.412  47              25.096  47
20221214 232400               1.416  47              25.210  47
20221214 233000               1.418  47              25.267  47
20221214 233600               1.417  47              25.238  47
20221214 234200               1.416  47              25.210  47
20221214 234800               1.415  47              25.181  47
20221215 001800               1.415  47              25.181  47
20221215 002400               1.416  47              25.210  47
20221215 013000               1.416  47              25.210  47
20221215 013600               1.413  47              25.124  47
20221215 014200               1.410  47              25.039  47
20221215 020600               1.410  47              25.039  47
20221215 021200               1.411  47              25.067  47
20221215 034200               1.411  47              25.067  47
20221215 034800               1.410  47              25.039  47
20221215 044200               1.410  47              25.039  47
20221215 044800               1.412  47              25.096  47
20221215 045400               1.411  47              25.067  47
20221215 050000               1.409  47              25.011  47
20221215 050600               1.407  47              24.954  47
20221215 051200               1.405  47              24.897  47
20221215 051800               1.405  47              24.897  47
20221215 052400               1.406  47              24.925  47
20221215 054200               1.406  47              24.925  47
20221215 054800               1.407  47              24.954  47
20221215 055400               1.405  47              24.897  47
20221215 065400               1.405  47              24.897  47
20221215 070000               1.404  47              24.868  47
20221215 070600               1.403  47              24.840  47
20221215 071200               1.408  47              24.982  47
20221215 071800               1.412  47              25.096  47
20221215 075400               1.412  47              25.096  47
20221215 080000               1.410  47              25.039  47
20221215 080600               1.410  47              25.039  47
20221215 081200               1.411  47              25.067  47
20221215 081800               1.412  47              25.096  47
20221215 083600               1.412  47              25.096  47
20221215 084200               1.411  47              25.067  47
20221215 090000               1.411  47              25.067  47
20221215 090600               1.410  47              25.039  47
20221215 091200               1.405  47              24.897  47
20221215 091800               1.401  47              24.783  47
20221215 092400               1.399  47              24.727  47
20221215 093000               1.397  47              24.670  47
20221215 093600               1.396  47              24.642  47
20221215 094200               1.396  47              24.642  47
20221215 094800               1.395  47              24.614  47
20221215 133600               1.395  47              24.614  47
20221215 134200               1.396  47              24.642  47
20221215 140600               1.396  47              24.642  47
20221215 141200               1.395  47              24.614  47
20221215 150000               1.395  47              24.614  47
20221215 150600               1.403  47              24.840  47
20221215 151200               1.410  47              25.039  47
20221215 151800               1.411  47              25.067  47
20221215 161800               1.411  47              25.067  47
20221215 162400               1.412  47              25.096  47
20221215 173000               1.412  47              25.096  47
20221215 173600               1.411  47              25.067  47
20221215 181200               1.411  47              25.067  47
20221215 181800               1.409  47              25.011  47
20221215 182400               1.405  47              24.897  47
20221215 183000               1.403  47              24.840  47
20221215 183600               1.401  47              24.783  47
20221215 184200               1.400  47              24.755  47
20221215 211800               1.400  47              24.755  47
20221215 212400               1.401  47              24.783  47
20221215 214800               1.401  47              24.783  47
20221215 215400               1.400  47              24.755  47
20221215 225400               1.400  47              24.755  47
20221215 230000               1.402  47              24.812  47
20221215 230600               1.406  47              24.925  47
20221215 231200               1.412  47              25.096  47
20221216 012400               1.412  47              25.096  47
20221216 013000               1.411  47              25.067  47
20221216 020000               1.411  47              25.067  47
20221216 020600               1.412  47              25.096  47
20221216 035400               1.412  47              25.096  47
20221216 040000               1.411  47              25.067  47
20221216 040600               1.410  47              25.039  47
20221216 041200               1.407  47              24.954  47
20221216 041800               1.405  47              24.897  47
20221216 053000               1.405  47              24.897  47
20221216 053600               1.406  47              24.925  47
20221216 054200               1.407  47              24.954  47
20221216 054800               1.407  47              24.954  47
20221216 055400               1.405  47              24.897  47
20221216 060000               1.405  47              24.897  47
20221216 060600               1.408  47              24.982  47
20221216 061200               1.410  47              25.039  47
20221216 070000               1.410  47              25.039  47
20221216 070600               1.411  47              25.067  47
20221216 071200               1.414  47              25.153  47
20221216 071800               1.415  47              25.181  47
20221216 072400               1.415  47              25.181  47
20221216 073000               1.416  47              25.210  47
20221216 073600               1.417  47              25.238  47
20221216 074800               1.417  47              25.238  47
20221216 075400               1.415  47              25.181  47
20221216 083600               1.415  47              25.181  47
20221216 084200               1.416  47              25.210  47
20221216 084800               1.417  47              25.238  47
20221216 085400               1.415  47              25.181  47
20221216 090000               1.415  47              25.181  47
20221216 090600               1.413  47              25.124  47
20221216 091200               1.411  47              25.067  47
20221216 091800               1.409  47              25.011  47
20221216 092400               1.406  47              24.925  47
20221216 093000               1.403  47              24.840  47
20221216 093600               1.403  47              24.840  47
20221216 094200               1.401  47              24.783  47
20221216 094800               1.399  47              24.727  47
20221216 095400               1.399  47              24.727  47
20221216 100000               1.398  47              24.699  47
20221216 103000               1.398  47              24.699  47
20221216 103600               1.395  47              24.614  47
20221216 104200               1.392  47              24.529  47
20221216 104800               1.394  47              24.586  47
20221216 105400               1.395  47              24.614  47
20221216 112400               1.395  47              24.614  47
20221216 113000               1.396  47              24.642  47
20221216 114200               1.396  47              24.642  47
20221216 114800               1.395  47              24.614  47
20221216 120600               1.395  47              24.614  47
20221216 121200               1.396  47              24.642  47
20221216 121800               1.397  47              24.670  47
20221216 122400               1.395  47              24.614  47
20221216 123000               1.394  47              24.586  47
20221216 124200               1.394  47              24.586  47
20221216 124800               1.395  47              24.614  47
20221216 144200               1.395  47              24.614  47
20221216 144800               1.394  47              24.586  47
20221216 145400               1.393  47              24.557  47
20221216 150000               1.396  47              24.642  47
20221216 150600               1.398  47              24.699  47
20221216 151200               1.398  47              24.699  47
20221216 151800               1.399  47              24.727  47
20221216 152400               1.405  47              24.897  47
20221216 153000               1.411  47              25.067  47
20221216 153600               1.413  47              25.124  47
20221216 163600               1.413  47              25.124  47
20221216 164200               1.411  47              25.067  47
20221216 164800               1.412  47              25.096  47
20221216 172400               1.412  47              25.096  47
20221216 173000               1.413  47              25.124  47
20221216 173600               1.417  47              25.238  47
20221216 174200               1.423  47              25.409  47
20221216 180000               1.423  47              25.409  47
20221216 180600               1.421  47              25.352  47
20221216 181800               1.421  47              25.352  47
20221216 182400               1.422  47              25.381  47
20221216 183000               1.423  47              25.409  47
20221216 205400               1.423  47              25.409  47
20221216 210000               1.422  47              25.381  47
20221216 220600               1.422  47              25.381  47
20221216 221200               1.423  47              25.409  47
20221216 223000               1.423  47              25.409  47
20221216 223600               1.422  47              25.381  47
20221217 021800               1.422  47              25.381  47
20221217 022400               1.423  47              25.409  47
20221217 023600               1.423  47              25.409  47
20221217 024200               1.424  47              25.438  47
20221217 024800               1.422  47              25.381  47
20221217 030600               1.422  47              25.381  47
20221217 031200               1.421  47              25.352  47
20221217 042400               1.421  47              25.352  47
20221217 043000               1.420  47              25.324  47
20221217 061200               1.420  47              25.324  47
20221217 061800               1.418  47              25.267  47
20221217 062400               1.415  47              25.181  47
20221217 063600               1.415  47              25.181  47
20221217 064200               1.414  47              25.153  47
20221217 064800               1.402  47              24.812  47
20221217 065400               1.395  47              24.614  47
20221217 070000               1.396  47              24.642  47
20221217 072400               1.396  47              24.642  47
20221217 073000               1.395  47              24.614  47
20221217 082400               1.395  47              24.614  47
20221217 083000               1.394  47              24.586  47
20221217 083600               1.394  47              24.586  47
20221217 084200               1.391  47              24.501  47
20221217 084800               1.387  47              24.389  47
20221217 090600               1.387  47              24.389  47
20221217 091200               1.389  47              24.445  47
20221217 091800               1.390  47              24.473  47
20221217 092400               1.391  47              24.501  47
20221217 095400               1.391  47              24.501  47
20221217 100000               1.392  47              24.529  47
20221217 100600               1.400  47              24.755  47
20221217 101200               1.407  47              24.954  47
20221217 105400               1.407  47              24.954  47
20221217 110000               1.410  47              25.039  47
20221217 110600               1.414  47              25.153  47
20221217 111200               1.415  47              25.181  47
20221217 122400               1.415  47              25.181  47
20221217 123000               1.417  47              25.238  47
20221217 130000               1.417  47              25.238  47
20221217 130600               1.415  47              25.181  47
20221217 141200               1.415  47              25.181  47
20221217 141800               1.414  47              25.153  47
20221217 143600               1.414  47              25.153  47
20221217 144200               1.415  47              25.181  47
20221217 144800               1.427  47              25.523  47
20221217 145400               1.433  47              25.695  47
20221217 150000               1.431  47              25.638  47
20221217 150600               1.432  47              25.667  47
20221217 194200               1.432  47              25.667  47
20221217 194800               1.433  47              25.695  47
20221217 195400               1.433  47              25.695  47
20221217 200000               1.434  47              25.724  47
20221217 200600               1.432  47              25.667  47
20221217 213600               1.432  47              25.667  47
20221217 214200               1.431  47              25.638  47
20221217 220000               1.431  47              25.638  47
20221217 220600               1.432  47              25.667  47
20221218 032400               1.432  47              25.667  47
20221218 033000               1.431  47              25.638  47
20221218 042400               1.431  47              25.638  47
20221218 043000               1.432  47              25.667  47
20221218 075400               1.432  47              25.667  47
20221218 080000               1.433  47              25.695  47
20221218 094200               1.433  47              25.695  47
20221218 094800               1.432  47              25.667  47
20221218 110600               1.432  47              25.667  47
20221218 111200               1.433  47              25.695  47
20221218 111800               1.434  47              25.724  47
20221218 121800               1.434  47              25.724  47
20221218 122400               1.433  47              25.695  47
20221218 123600               1.433  47              25.695  47
20221218 124200               1.432  47              25.667  47
20221218 130600               1.432  47              25.667  47
20221218 131200               1.433  47              25.695  47
20221218 133000               1.433  47              25.695  47
20221218 133600               1.432  47              25.667  47
20221218 151200               1.432  47              25.667  47
20221218 151800               1.433  47              25.695  47
20221218 171200               1.433  47              25.695  47
20221218 171800               1.432  47              25.667  47
20221218 174800               1.432  47              25.667  47
20221218 175400               1.433  47              25.695  47
20221218 213000               1.433  47              25.695  47
20221218 213600               1.432  47              25.667  47
20221218 220600               1.432  47              25.667  47
20221218 221200               1.433  47              25.695  47
20221218 231800               1.433  47              25.695  47
20221218 232400               1.432  47              25.667  47
20221219 005400               1.432  47              25.667  47
20221219 010000               1.433  47              25.695  47
20221219 083600               1.433  47              25.695  47
20221219 084200               1.432  47              25.667  47
20221219 091200               1.432  47              25.667  47
20221219 091800               1.433  47              25.695  47
20221219 101200               1.433  47              25.695  47
20221219 101800               1.434  47              25.724  47
20221219 112400               1.434  47              25.724  47
20221219 113000               1.433  47              25.695  47
20221219 132400               1.433  47              25.695  47
20221219 133000               1.432  47              25.667  47
20221219 141800               1.432  47              25.667  47
20221219 142400               1.433  47              25.695  47
20221219 154800               1.433  47              25.695  47
20221219 155400               1.432  47              25.667  47
20221219 163600               1.432  47              25.667  47
20221219 164200               1.433  47              25.695  47
20221219 173600               1.433  47              25.695  47
20221219 174200               1.431  47              25.638  47
20221219 174800               1.431  47              25.638  47
20221219 175400               1.433  47              25.695  47
20221219 181800               1.433  47              25.695  47
20221219 182400               1.432  47              25.667  47
20221219 191200               1.432  47              25.667  47
20221219 191800               1.433  47              25.695  47
20221219 194800               1.433  47              25.695  47
20221219 195400               1.434  47              25.724  47
20221219 201200               1.434  47              25.724  47
20221219 201800               1.433  47              25.695  47
20221219 202400               1.432  47              25.667  47
20221219 204800               1.432  47              25.667  47
20221219 205400               1.433  47              25.695  47
20221219 223000               1.433  47              25.695  47
20221219 223600               1.434  47              25.724  47
20221219 224200               1.435  47              25.753  47
20221219 224800               1.433  47              25.695  47
20221219 233000               1.433  47              25.695  47
20221219 233600               1.434  47              25.724  47
20221219 234800               1.434  47              25.724  47
20221219 235400               1.433  47              25.695  47
20221220 020000               1.433  47              25.695  47
20221220 020600               1.434  47              25.724  47
20221220 024200               1.434  47              25.724  47
20221220 024800               1.432  47              25.667  47
20221220 033000               1.432  47              25.667  47
20221220 033600               1.433  47              25.695  47
20221220 055400               1.433  47              25.695  47
20221220 060000               1.434  47              25.724  47
20221220 064800               1.434  47              25.724  47
20221220 065400               1.433  47              25.695  47
20221220 080000               1.433  47              25.695  47
20221220 080600               1.434  47              25.724  47
20221220 082400               1.434  47              25.724  47
20221220 083000               1.433  47              25.695  47
20221220 083600               1.432  47              25.667  47
20221220 084200               1.433  47              25.695  47
20221220 084800               1.434  47              25.724  47
20221220 085400               1.386  47              24.360  47
20221220 090000               1.456  47              26.358  47
20221220 090600               1.419  47              25.295  47
20221220 091200               1.408  47              24.982  47
20221220 091800               1.302  47              22.041  47
20221220 092400               1.436  47              25.782  47
20221220 093000               1.422  47              25.381  47
20221220 093600               1.423  47              25.409  47
20221220 094200               1.431  47              25.638  47
20221220 094800               1.437  47              25.810  47
20221220 095400               1.436  47              25.782  47
20221220 100000               1.434  47              25.724  47
20221220 105400               1.434  47              25.724  47
20221220 110000               1.433  47              25.695  47
20221220 111200               1.433  47              25.695  47
20221220 111800               1.434  47              25.724  47
20221220 120000               1.434  47              25.724  47
20221220 120600               1.433  47              25.695  47
20221220 121200               1.432  47              25.667  47
20221220 121800               1.432  47              25.667  47
20221220 122400               1.434  47              25.724  47
20221220 123600               1.434  47              25.724  47
20221220 124200               1.433  47              25.695  47
20221220 135400               1.433  47              25.695  47
20221220 140000               1.434  47              25.724  47
20221220 140600               1.435  47              25.753  47
20221220 141200               1.433  47              25.695  47
20221220 141800               1.430  47              25.609  47
20221220 142400               1.428  47              25.552  47
20221220 143000               1.429  47              25.580  47
20221220 144200               1.429  47              25.580  47
20221220 144800               1.430  47              25.609  47
20221220 145400               1.430  47              25.609  47
20221220 150000               1.428  47              25.552  47
20221220 161800               1.428  47              25.552  47
20221220 162400               1.427  47              25.523  47
20221220 163000               1.425  47              25.466  47
20221220 164200               1.425  47              25.466  47
20221220 164800               1.428  47              25.552  47
20221220 165400               1.428  47              25.552  47
20221220 170000               1.426  47              25.495  47
20221220 170600               1.427  47              25.523  47
20221220 182400               1.427  47              25.523  47
20221220 183000               1.428  47              25.552  47
20221220 202400               1.428  47              25.552  47
20221220 203000               1.429  47              25.580  47
20221220 203600               1.430  47              25.609  47
20221220 204200               1.430  47              25.609  47
20221220 204800               1.428  47              25.552  47
20221220 210000               1.428  47              25.552  47
20221220 210600               1.430  47              25.609  47
20221220 211800               1.430  47              25.609  47
20221220 212400               1.428  47              25.552  47
20221220 214200               1.428  47              25.552  47
20221220 214800               1.429  47              25.580  47
20221220 231800               1.429  47              25.580  47
20221220 232400               1.430  47              25.609  47
20221220 233600               1.430  47              25.609  47
20221220 234200               1.429  47              25.580  47
20221221 011800               1.429  47              25.580  47
20221221 012400               1.430  47              25.609  47
20221221 021800               1.430  47              25.609  47
20221221 022400               1.429  47              25.580  47
20221221 024200               1.429  47              25.580  47
20221221 024800               1.430  47              25.609  47
20221221 025400               1.430  47              25.609  47
20221221 030000               1.428  47              25.552  47
20221221 031800               1.428  47              25.552  47
20221221 032400               1.429  47              25.580  47
20221221 033600               1.429  47              25.580  47
20221221 034200               1.428  47              25.552  47
20221221 040000               1.428  47              25.552  47
20221221 040600               1.430  47              25.609  47
20221221 043000               1.430  47              25.609  47
20221221 043600               1.428  47              25.552  47
20221221 045400               1.428  47              25.552  47
20221221 050000               1.429  47              25.580  47
20221221 050600               1.427  47              25.523  47
20221221 051200               1.422  47              25.381  47
20221221 051800               1.417  47              25.238  47
20221221 053000               1.417  47              25.238  47
20221221 053600               1.419  47              25.295  47
20221221 054200               1.419  47              25.295  47
20221221 054800               1.418  47              25.267  47
20221221 061200               1.418  47              25.267  47
20221221 061800               1.419  47              25.295  47
20221221 062400               1.420  47              25.324  47
20221221 073000               1.420  47              25.324  47
20221221 073600               1.419  47              25.295  47
20221221 080000               1.419  47              25.295  47
20221221 080600               1.418  47              25.267  47
20221221 082400               1.418  47              25.267  47
20221221 083000               1.417  47              25.238  47
20221221 083600               1.416  47              25.210  47
20221221 084200               1.414  47              25.153  47
20221221 084800               1.414  47              25.153  47
20221221 085400               1.415  47              25.181  47
20221221 103000               1.415  47              25.181  47
20221221 103600               1.416  47              25.210  47
20221221 104200               1.420  47              25.324  47
20221221 104800               1.423  47              25.409  47
20221221 105400               1.423  47              25.409  47
20221221 110000               1.422  47              25.381  47
20221221 110600               1.420  47              25.324  47
20221221 111200               1.418  47              25.267  47
20221221 111800               1.419  47              25.295  47
20221221 145400               1.419  47              25.295  47
20221221 150000               1.418  47              25.267  47
20221221 150600               1.417  47              25.238  47
20221221 151200               1.417  47              25.238  47
20221221 151800               1.415  47              25.181  47
20221221 152400               1.414  47              25.153  47
20221221 153000               1.413  47              25.124  47
20221221 153600               1.413  47              25.124  47
20221221 154200               1.412  47              25.096  47
20221221 163000               1.412  47              25.096  47
20221221 163600               1.411  47              25.067  47
20221221 164200               1.409  47              25.011  47
20221221 174800               1.409  47              25.011  47
20221221 175400               1.410  47              25.039  47
20221221 180000               1.410  47              25.039  47
20221221 180600               1.411  47              25.067  47
20221221 193000               1.411  47              25.067  47
20221221 193600               1.410  47              25.039  47
20221221 200600               1.410  47              25.039  47
20221221 201200               1.409  47              25.011  47
20221221 204800               1.409  47              25.011  47
20221221 205400               1.410  47              25.039  47
20221221 211800               1.410  47              25.039  47
20221221 212400               1.411  47              25.067  47
20221221 213000               1.411  47              25.067  47
20221221 213600               1.409  47              25.011  47
20221221 220600               1.409  47              25.011  47
20221221 221200               1.412  47              25.096  47
20221221 223000               1.412  47              25.096  47
20221221 223600               1.411  47              25.067  47
20221221 224200               1.409  47              25.011  47
20221221 224800               1.410  47              25.039  47
20221221 234200               1.410  47              25.039  47
20221221 234800               1.409  47              25.011  47
20221222 000600               1.409  47              25.011  47
20221222 001200               1.410  47              25.039  47
20221222 003000               1.410  47              25.039  47
20221222 003600               1.409  47              25.011  47
20221222 005400               1.409  47              25.011  47
20221222 010000               1.410  47              25.039  47
20221222 013600               1.410  47              25.039  47
20221222 014200               1.409  47              25.011  47
20221222 020000               1.409  47              25.011  47
20221222 020600               1.410  47              25.039  47
20221222 021800               1.410  47              25.039  47
20221222 022400               1.411  47              25.067  47
20221222 023000               1.412  47              25.096  47
20221222 023600               1.410  47              25.039  47
20221222 024200               1.409  47              25.011  47
20221222 032400               1.409  47              25.011  47
20221222 033000               1.408  47              24.982  47
20221222 033600               1.410  47              25.039  47
20221222 034200               1.411  47              25.067  47
20221222 034800               1.411  47              25.067  47
20221222 035400               1.409  47              25.011  47
20221222 040000               1.408  47              24.982  47
20221222 040600               1.410  47              25.039  47
20221222 041200               1.411  47              25.067  47
20221222 044800               1.411  47              25.067  47
20221222 045400               1.410  47              25.039  47
20221222 051200               1.410  47              25.039  47
20221222 051800               1.411  47              25.067  47
20221222 052400               1.411  47              25.067  47
20221222 053000               1.406  47              24.925  47
20221222 053600               1.402  47              24.812  47
20221222 054200               1.403  47              24.840  47
20221222 072400               1.403  47              24.840  47
20221222 073000               1.405  47              24.897  47
20221222 074800               1.405  47              24.897  47
20221222 075400               1.403  47              24.840  47
20221222 080000               1.402  47              24.812  47
20221222 080600               1.400  47              24.755  47
20221222 081200               1.398  47              24.699  47
20221222 081800               1.397  47              24.670  47
20221222 083000               1.397  47              24.670  47
20221222 083600               1.399  47              24.727  47
20221222 084800               1.399  47              24.727  47
20221222 085400               1.398  47              24.699  47
20221222 090000               1.397  47              24.670  47
20221222 090600               1.396  47              24.642  47
20221222 091200               1.396  47              24.642  47
20221222 091800               1.398  47              24.699  47
20221222 092400               1.401  47              24.783  47
20221222 093000               1.401  47              24.783  47
20221222 093600               1.398  47              24.699  47
20221222 094200               1.397  47              24.670  47
20221222 100000               1.397  47              24.670  47
20221222 100600               1.396  47              24.642  47
20221222 110000               1.396  47              24.642  47
20221222 110600               1.395  47              24.614  47
20221222 111200               1.398  47              24.699  47
20221222 111800               1.397  47              24.670  47
20221222 112400               1.395  47              24.614  47
20221222 113000               1.396  47              24.642  47
20221222 121800               1.396  47              24.642  47
20221222 122400               1.395  47              24.614  47
20221222 124800               1.395  47              24.614  47
20221222 125400               1.396  47              24.642  47
20221222 132400               1.396  47              24.642  47
20221222 133000               1.395  47              24.614  47
20221222 133600               1.395  47              24.614  47
20221222 134200               1.398  47              24.699  47
20221222 134800               1.403  47              24.840  47
20221222 135400               1.406  47              24.925  47
20221222 140000               1.405  47              24.897  47
20221222 145400               1.405  47              24.897  47
20221222 150000               1.402  47              24.812  47
20221222 150600               1.400  47              24.755  47
20221222 154200               1.400  47              24.755  47
20221222 154800               1.402  47              24.812  47
20221222 155400               1.401  47              24.783  47
20221222 160000               1.400  47              24.755  47
20221222 162400               1.400  47              24.755  47
20221222 163000               1.396  47              24.642  47
20221222 164200               1.396  47              24.642  47
20221222 164800               1.399  47              24.727  47
20221222 165400               1.401  47              24.783  47
20221222 170000               1.402  47              24.812  47
20221222 170600               1.403  47              24.840  47
20221222 185400               1.403  47              24.840  47
20221222 190000               1.402  47              24.812  47
20221222 205400               1.402  47              24.812  47
20221222 210000               1.401  47              24.783  47
20221222 211200               1.402  47              24.812  47
20221222 213600               1.402  47              24.812  47
20221222 214200               1.400  47              24.755  47
20221222 220000               1.400  47              24.755  47
20221222 220600               1.399  47              24.727  47
20221222 224800               1.399  47              24.727  47
20221222 225400               1.400  47              24.755  47
20221222 230600               1.400  47              24.755  47
20221222 231200               1.399  47              24.727  47
20221223 003000               1.399  47              24.727  47
20221223 003600               1.400  47              24.755  47
20221223 005400               1.400  47              24.755  47
20221223 010000               1.398  47              24.699  47
20221223 010600               1.398  47              24.699  47
20221223 011200               1.399  47              24.727  47
20221223 014200               1.399  47              24.727  47
20221223 014800               1.400  47              24.755  47
20221223 015400               1.401  47              24.783  47
20221223 020600               1.401  47              24.783  47
20221223 021200               1.400  47              24.755  47
20221223 021800               1.399  47              24.727  47
20221223 022400               1.398  47              24.699  47
20221223 023600               1.398  47              24.699  47
20221223 024200               1.399  47              24.727  47
20221223 033600               1.399  47              24.727  47
20221223 034200               1.398  47              24.699  47
20221223 035400               1.398  47              24.699  47
20221223 040000               1.399  47              24.727  47
20221223 040600               1.400  47              24.755  47
20221223 041200               1.401  47              24.783  47
20221223 041800               1.398  47              24.699  47
20221223 044200               1.398  47              24.699  47
20221223 044800               1.399  47              24.727  47
20221223 053600               1.399  47              24.727  47
20221223 054200               1.400  47              24.755  47
20221223 063000               1.400  47              24.755  47
20221223 063600               1.401  47              24.783  47
20221223 064200               1.402  47              24.812  47
20221223 070600               1.402  47              24.812  47
20221223 071200               1.401  47              24.783  47
20221223 071800               1.401  47              24.783  47
20221223 072400               1.400  47              24.755  47
20221223 074800               1.400  47              24.755  47
20221223 075400               1.399  47              24.727  47
20221223 080000               1.396  47              24.642  47
20221223 080600               1.398  47              24.699  47
20221223 081200               1.400  47              24.755  47
20221223 083000               1.400  47              24.755  47
20221223 083600               1.398  47              24.699  47
20221223 084200               1.397  47              24.670  47
20221223 084800               1.396  47              24.642  47
20221223 085400               1.395  47              24.614  47
20221223 105400               1.395  47              24.614  47
20221223 110000               1.396  47              24.642  47
20221223 110600               1.397  47              24.670  47
20221223 112400               1.397  47              24.670  47
20221223 113000               1.395  47              24.614  47
20221223 114800               1.395  47              24.614  47
20221223 115400               1.396  47              24.642  47
20221223 120000               1.397  47              24.670  47
20221223 120600               1.397  47              24.670  47
20221223 121200               1.568  47              29.677  47
20221223 121800               1.672  47              32.888  47
20221223 122400               1.757  47              35.604  47
20221223 123000               1.806  47              37.206  47
20221223 123600               1.879  47              39.641  47
20221223 124200               1.909  47              40.659  47
20221223 124800               1.901  47              40.386  47
20221223 125400               1.903  47              40.454  47
20221223 130000               1.908  47              40.625  47
20221223 130600               1.909  47              40.659  47
20221223 131200               1.914  47              40.829  47
20221223 131800               1.917  47              40.932  47
20221223 132400               1.917  47              40.932  47
20221223 133000               1.918  47              40.966  47
20221223 133600               1.919  47              41.000  47
20221223 134200               1.919  47              41.000  47
20221223 134800               1.920  47              41.034  47
20221223 135400               1.921  47              41.068  47
20221223 140600               1.921  47              41.068  47
20221223 141200               1.920  47              41.034  47
20221223 141800               1.920  47              41.034  47
20221223 142400               1.922  47              41.103  47
20221223 143600               1.922  47              41.103  47
20221223 144200               1.919  47              41.000  47
20221223 144800               1.918  47              40.966  47
20221223 154800               1.918  47              40.966  47
20221223 155400               1.920  47              41.034  47
20221223 160000               1.920  47              41.034  47
20221223 160600               1.921  47              41.068  47
20221223 161200               1.927  47              41.274  47
20221223 161800               1.929  47              41.343  47
20221223 173000               1.929  47              41.343  47
20221223 173600               1.931  47              41.411  47
20221223 174200               1.931  47              41.411  47
20221223 174800               1.930  47              41.377  47
20221223 175400               1.933  47              41.480  47
20221223 180000               1.936  47              41.583  47
20221223 180600               1.936  47              41.583  47
20221223 181200               1.935  47              41.548  47
20221223 184200               1.935  47              41.548  47
20221223 184800               1.936  47              41.583  47
20221223 185400               1.936  47              41.583  47
20221223 190000               1.933  47              41.480  47
20221223 190600               1.934  47              41.514  47
20221223 191200               1.937  47              41.617  47
20221223 191800               1.936  47              41.583  47
20221223 192400               1.936  47              41.583  47
20221223 193000               1.941  47              41.754  47
20221223 193600               1.942  47              41.789  47
20221223 194200               1.939  47              41.686  47
20221223 194800               1.940  47              41.720  47
20221223 195400               1.942  47              41.789  47
20221223 200000               1.943  47              41.823  47
20221223 201200               1.943  47              41.823  47
20221223 201800               1.942  47              41.789  47
20221223 205400               1.942  47              41.789  47
20221223 210000               1.940  47              41.720  47
20221223 210600               1.941  47              41.754  47
20221223 212400               1.941  47              41.754  47
20221223 213000               1.940  47              41.720  47
20221223 220000               1.940  47              41.720  47
20221223 220600               1.939  47              41.686  47
20221223 224800               1.939  47              41.686  47
20221223 225400               1.938  47              41.651  47
20221223 232400               1.938  47              41.651  47
20221223 233000               1.937  47              41.617  47
20221223 233600               1.937  47              41.617  47
20221223 234200               1.940  47              41.720  47
20221223 234800               1.939  47              41.686  47
20221224 000600               1.939  47              41.686  47
20221224 001200               1.937  47              41.617  47
20221224 001800               1.938  47              41.651  47
20221224 012400               1.938  47              41.651  47
20221224 013000               1.937  47              41.617  47
20221224 014200               1.937  47              41.617  47
20221224 014800               1.939  47              41.686  47
20221224 015400               1.941  47              41.754  47
20221224 020000               1.940  47              41.720  47
20221224 020600               1.939  47              41.686  47
20221224 022400               1.939  47              41.686  47
20221224 023000               1.940  47              41.720  47
20221224 025400               1.940  47              41.720  47
20221224 030000               1.939  47              41.686  47
20221224 030600               1.941  47              41.754  47
20221224 031200               1.943  47              41.823  47
20221224 031800               1.946  47              41.927  47
20221224 033000               1.946  47              41.927  47
20221224 033600               1.945  47              41.892  47
20221224 035400               1.945  47              41.892  47
20221224 040000               1.946  47              41.927  47
20221224 040600               1.947  47              41.961  47
20221224 043600               1.947  47              41.961  47
20221224 044200               1.946  47              41.927  47
20221224 050000               1.946  47              41.927  47
20221224 050600               1.945  47              41.892  47
20221224 051200               1.944  47              41.858  47
20221224 051800               1.941  47              41.754  47
20221224 052400               1.939  47              41.686  47
20221224 053000               1.939  47              41.686  47
20221224 053600               1.941  47              41.754  47
20221224 060000               1.941  47              41.754  47
20221224 060600               1.942  47              41.789  47
20221224 061200               1.943  47              41.823  47
20221224 061800               1.943  47              41.823  47
20221224 062400               1.946  47              41.927  47
20221224 063600               1.945  47              41.892  47
20221224 083000               1.945  47              41.892  47
20221224 083600               1.944  47              41.858  47
20221224 084200               1.942  47              41.789  47
20221224 085400               1.942  47              41.789  47
20221224 090000               1.944  47              41.858  47
20221224 090600               1.943  47              41.823  47
20221224 092400               1.943  47              41.823  47
20221224 093000               1.941  47              41.754  47
20221224 101200               1.941  47              41.754  47
20221224 101800               1.944  47              41.858  47
20221224 102400               1.943  47              41.823  47
20221224 103000               1.941  47              41.754  47
20221224 110000               1.941  47              41.754  47
20221224 110600               1.944  47              41.858  47
20221224 111200               1.948  47              41.996  47
20221224 111800               1.950  47              42.065  47
20221224 112400               1.950  47              42.065  47
20221224 113000               1.951  47              42.099  47
20221224 114800               1.951  47              42.099  47
20221224 115400               1.952  47              42.134  47
20221224 120600               1.952  47              42.134  47
20221224 121200               1.951  47              42.099  47
20221224 124200               1.951  47              42.099  47
20221224 124800               1.952  47              42.134  47
20221224 125400               1.953  47              42.168  47
20221224 130000               1.951  47              42.099  47
20221224 130600               1.947  47              41.961  47
20221224 131200               1.943  47              41.823  47
20221224 131800               1.942  47              41.789  47
20221224 132400               1.941  47              41.754  47
20221224 133000               1.943  47              41.823  47
20221224 133600               1.944  47              41.858  47
20221224 134200               1.941  47              41.754  47
20221224 135400               1.941  47              41.754  47
20221224 140000               1.942  47              41.789  47
20221224 140600               1.943  47              41.823  47
20221224 141200               1.941  47              41.754  47
20221224 143000               1.941  47              41.754  47
20221224 143600               1.942  47              41.789  47
20221224 152400               1.942  47              41.789  47
20221224 153000               1.941  47              41.754  47
20221224 160000               1.941  47              41.754  47
20221224 160600               1.943  47              41.823  47
20221224 161200               1.944  47              41.858  47
20221224 161800               1.942  47              41.789  47
20221224 162400               1.941  47              41.754  47
20221224 170000               1.941  47              41.754  47
20221224 170600               1.942  47              41.789  47
20221224 173000               1.942  47              41.789  47
20221224 173600               1.941  47              41.754  47
20221224 174200               1.939  47              41.686  47
20221224 174800               1.940  47              41.720  47
20221224 175400               1.942  47              41.789  47
20221224 181200               1.942  47              41.789  47
20221224 181800               1.940  47              41.720  47
20221224 184800               1.940  47              41.720  47
20221224 185400               1.942  47              41.789  47
20221224 190000               1.941  47              41.754  47
20221224 191800               1.941  47              41.754  47
20221224 192400               1.944  47              41.858  47
20221224 193000               1.948  47              41.996  47
20221224 193600               1.949  47              42.030  47
20221224 194800               1.949  47              42.030  47
20221224 195400               1.950  47              42.065  47
20221224 200000               1.951  47              42.099  47
20221224 210000               1.951  47              42.099  47
20221224 210600               1.950  47              42.065  47
20221224 211200               1.948  47              41.996  47
20221224 211800               1.946  47              41.927  47
20221224 212400               1.944  47              41.858  47
20221224 214800               1.944  47              41.858  47
20221224 215400               1.946  47              41.927  47
20221224 220000               1.949  47              42.030  47
20221224 220600               1.948  47              41.996  47
20221224 221200               1.946  47              41.927  47
20221224 233000               1.946  47              41.927  47
20221224 233600               1.948  47              41.996  47
20221224 234200               1.949  47              42.030  47
20221224 234800               1.946  47              41.927  47
20221225 003000               1.946  47              41.927  47
20221225 003600               1.944  47              41.858  47
20221225 004200               1.944  47              41.858  47
20221225 004800               1.943  47              41.823  47
20221225 005400               1.947  47              41.961  47
20221225 010000               1.947  47              41.961  47
20221225 010600               1.945  47              41.892  47
20221225 011200               1.946  47              41.927  47
20221225 012400               1.946  47              41.927  47
20221225 013000               1.943  47              41.823  47
20221225 013600               1.943  47              41.823  47
20221225 014200               1.946  47              41.927  47
20221225 014800               1.948  47              41.996  47
20221225 020000               1.948  47              41.996  47
20221225 020600               1.946  47              41.927  47
20221225 021800               1.946  47              41.927  47
20221225 022400               1.948  47              41.996  47
20221225 023600               1.948  47              41.996  47
20221225 024800               1.947  47              41.961  47
20221225 030000               1.946  47              41.927  47
20221225 030600               1.946  47              41.927  47
20221225 031200               1.945  47              41.892  47
20221225 031800               1.945  47              41.892  47
20221225 032400               1.947  47              41.961  47
20221225 040000               1.947  47              41.961  47
20221225 040600               1.946  47              41.927  47
20221225 041200               1.948  47              41.996  47
20221225 042400               1.948  47              41.996  47
20221225 043000               1.945  47              41.892  47
20221225 043600               1.946  47              41.927  47
20221225 051200               1.946  47              41.927  47
20221225 051800               1.948  47              41.996  47
20221225 052400               1.948  47              41.996  47
20221225 053000               1.946  47              41.927  47
20221225 060000               1.946  47              41.927  47
20221225 060600               1.948  47              41.996  47
20221225 070000               1.948  47              41.996  47
20221225 070600               1.947  47              41.961  47
20221225 071200               1.946  47              41.927  47
20221225 071800               1.946  47              41.927  47
20221225 072400               1.948  47              41.996  47
20221225 073000               1.948  47              41.996  47
20221225 073600               1.946  47              41.927  47
20221225 074800               1.946  47              41.927  47
20221225 075400               1.949  47              42.030  47
20221225 080000               1.949  47              42.030  47
20221225 081200               1.947  47              41.961  47
20221225 082400               1.947  47              41.961  47
20221225 083000               1.946  47              41.927  47
20221225 090600               1.946  47              41.927  47
20221225 091200               1.947  47              41.961  47
20221225 091800               1.945  47              41.892  47
20221225 093000               1.945  47              41.892  47
20221225 093600               1.946  47              41.927  47
20221225 094200               1.946  47              41.927  47
20221225 094800               1.943  47              41.823  47
20221225 101200               1.943  47              41.823  47
20221225 101800               1.941  47              41.754  47
20221225 102400               1.941  47              41.754  47
20221225 103000               1.942  47              41.789  47
20221225 104200               1.942  47              41.789  47
20221225 104800               1.944  47              41.858  47
20221225 105400               1.947  47              41.961  47
20221225 110000               1.947  47              41.961  47
20221225 110600               1.948  47              41.996  47
20221225 114800               1.948  47              41.996  47
20221225 120000               1.949  47              42.030  47
20221225 122400               1.949  47              42.030  47
20221225 123000               1.948  47              41.996  47
20221225 124200               1.948  47              41.996  47
20221225 124800               1.947  47              41.961  47
20221225 125400               1.946  47              41.927  47
20221225 130000               1.948  47              41.996  47
20221225 133600               1.948  47              41.996  47
20221225 134200               1.949  47              42.030  47
20221225 140000               1.949  47              42.030  47
20221225 140600               1.948  47              41.996  47
20221225 141200               1.947  47              41.961  47
20221225 141800               1.947  47              41.961  47
20221225 142400               1.946  47              41.927  47
20221225 143000               1.948  47              41.996  47
20221225 143600               1.949  47              42.030  47
20221225 144200               1.946  47              41.927  47
20221225 144800               1.947  47              41.961  47
20221225 145400               1.949  47              42.030  47
20221225 150000               1.950  47              42.065  47
20221225 150600               1.948  47              41.996  47
20221225 151200               1.946  47              41.927  47
20221225 153600               1.946  47              41.927  47
20221225 154200               1.945  47              41.892  47
20221225 154800               1.944  47              41.858  47
20221225 160600               1.944  47              41.858  47
20221225 161200               1.945  47              41.892  47
20221225 163000               1.945  47              41.892  47
20221225 163600               1.946  47              41.927  47
20221225 170000               1.946  47              41.927  47
20221225 170600               1.944  47              41.858  47
20221225 171800               1.944  47              41.858  47
20221225 172400               1.945  47              41.892  47
20221225 173600               1.945  47              41.892  47
20221225 174200               1.946  47              41.927  47
20221225 180600               1.946  47              41.927  47
20221225 181200               1.945  47              41.892  47
20221225 181800               1.944  47              41.858  47
20221225 182400               1.944  47              41.858  47
20221225 183000               1.943  47              41.823  47
20221225 183600               1.941  47              41.754  47
20221225 190000               1.941  47              41.754  47
20221225 190600               1.943  47              41.823  47
20221225 194200               1.943  47              41.823  47
20221225 194800               1.941  47              41.754  47
20221225 195400               1.942  47              41.789  47
20221225 200000               1.944  47              41.858  47
20221225 200600               1.944  47              41.858  47
20221225 201200               1.943  47              41.823  47
20221225 203600               1.943  47              41.823  47
20221225 204200               1.945  47              41.892  47
20221225 204800               1.944  47              41.858  47
20221225 205400               1.943  47              41.823  47
20221225 212400               1.943  47              41.823  47
20221225 213000               1.944  47              41.858  47
20221225 213600               1.942  47              41.789  47
20221225 214200               1.942  47              41.789  47
20221225 214800               1.941  47              41.754  47
20221225 215400               1.941  47              41.754  47
20221225 220000               1.945  47              41.892  47
20221225 220600               1.944  47              41.858  47
20221225 221200               1.943  47              41.823  47
20221226 004800               1.943  47              41.823  47
20221226 005400               1.945  47              41.892  47
20221226 011800               1.945  47              41.892  47
20221226 012400               1.943  47              41.823  47
20221226 013000               1.941  47              41.754  47
20221226 013600               1.941  47              41.754  47
20221226 014200               1.942  47              41.789  47
20221226 014800               1.944  47              41.858  47
20221226 020000               1.944  47              41.858  47
20221226 020600               1.942  47              41.789  47
20221226 021800               1.942  47              41.789  47
20221226 022400               1.943  47              41.823  47
20221226 023000               1.945  47              41.892  47
20221226 023600               1.944  47              41.858  47
20221226 024200               1.942  47              41.789  47
20221226 024800               1.943  47              41.823  47
20221226 025400               1.944  47              41.858  47
20221226 034200               1.944  47              41.858  47
20221226 034800               1.943  47              41.823  47
20221226 035400               1.941  47              41.754  47
20221226 040000               1.945  47              41.892  47
20221226 041200               1.945  47              41.892  47
20221226 041800               1.943  47              41.823  47
20221226 042400               1.942  47              41.789  47
20221226 050000               1.942  47              41.789  47
20221226 050600               1.940  47              41.720  47
20221226 051200               1.938  47              41.651  47
20221226 052400               1.938  47              41.651  47
20221226 053000               1.939  47              41.686  47
20221226 055400               1.939  47              41.686  47
20221226 060000               1.938  47              41.651  47
20221226 061200               1.938  47              41.651  47
20221226 061800               1.939  47              41.686  47
20221226 062400               1.939  47              41.686  47
20221226 063000               1.937  47              41.617  47
20221226 063600               1.933  47              41.480  47
20221226 064200               1.934  47              41.514  47
20221226 064800               1.935  47              41.548  47
20221226 073600               1.935  47              41.548  47
20221226 074200               1.933  47              41.480  47
20221226 081200               1.933  47              41.480  47
20221226 081800               1.934  47              41.514  47
20221226 082400               1.935  47              41.548  47
20221226 083000               1.935  47              41.548  47
20221226 083600               1.933  47              41.480  47
20221226 084200               1.932  47              41.446  47
20221226 084800               1.934  47              41.514  47
20221226 085400               1.936  47              41.583  47
20221226 100000               1.936  47              41.583  47
20221226 100600               1.933  47              41.480  47
20221226 101200               1.933  47              41.480  47
20221226 101800               1.935  47              41.548  47
20221226 102400               1.936  47              41.583  47
20221226 103000               1.937  47              41.617  47
20221226 104800               1.933  47              41.480  47
20221226 105400               1.936  47              41.583  47
20221226 110000               1.938  47              41.651  47
20221226 110600               1.938  47              41.651  47
20221226 111200               1.935  47              41.548  47
20221226 111800               1.934  47              41.514  47
20221226 112400               1.933  47              41.480  47
20221226 132400               1.933  47              41.480  47
20221226 133000               1.936  47              41.583  47
20221226 133600               1.935  47              41.548  47
20221226 144800               1.935  47              41.548  47
20221226 145400               1.934  47              41.514  47
20221226 150000               1.933  47              41.480  47
20221226 150600               1.935  47              41.548  47
20221226 151200               1.935  47              41.548  47
20221226 151800               1.932  47              41.446  47
20221226 152400               1.933  47              41.480  47
20221226 155400               1.933  47              41.480  47
20221226 160000               1.935  47              41.548  47
20221226 160600               1.938  47              41.651  47
20221226 161200               1.937  47              41.617  47
20221226 161800               1.936  47              41.583  47
20221226 162400               1.933  47              41.480  47
20221226 164800               1.933  47              41.480  47
20221226 165400               1.934  47              41.514  47
20221226 170000               1.935  47              41.548  47
20221226 170600               1.936  47              41.583  47
20221226 171200               1.936  47              41.583  47
20221226 171800               1.937  47              41.617  47
20221226 172400               1.935  47              41.548  47
20221226 173000               1.933  47              41.480  47
20221226 174800               1.933  47              41.480  47
20221226 175400               1.935  47              41.548  47
20221226 194200               1.935  47              41.548  47
20221226 194800               1.936  47              41.583  47
20221226 195400               1.936  47              41.583  47
20221226 200000               1.933  47              41.480  47
20221226 201200               1.933  47              41.480  47
20221226 201800               1.935  47              41.548  47
20221226 203000               1.935  47              41.548  47
20221226 203600               1.933  47              41.480  47
20221226 204200               1.933  47              41.480  47
20221226 204800               1.934  47              41.514  47
20221226 205400               1.934  47              41.514  47
20221226 210000               1.935  47              41.548  47
20221226 210600               1.936  47              41.583  47
20221226 211200               1.937  47              41.617  47
20221226 211800               1.937  47              41.617  47
20221226 212400               1.935  47              41.548  47
20221226 213600               1.935  47              41.548  47
20221226 214200               1.933  47              41.480  47
20221226 214800               1.932  47              41.446  47
20221226 220000               1.932  47              41.446  47
20221226 220600               1.933  47              41.480  47
20221226 221200               1.936  47              41.583  47
20221226 221800               1.936  47              41.583  47
20221226 222400               1.935  47              41.548  47
20221226 223600               1.935  47              41.548  47
20221226 224200               1.933  47              41.480  47
20221226 230600               1.933  47              41.480  47
20221226 231200               1.931  47              41.411  47
20221226 231800               1.932  47              41.446  47
20221226 232400               1.934  47              41.514  47
20221226 234800               1.934  47              41.514  47
20221226 235400               1.935  47              41.548  47
20221227 000000               1.935  47              41.548  47
20221227 000600               1.936  47              41.583  47
20221227 001200               1.939  47              41.686  47
20221227 001800               1.940  47              41.720  47
20221227 002400               1.938  47              41.651  47
20221227 003000               1.936  47              41.583  47
20221227 005400               1.936  47              41.583  47
20221227 010000               1.935  47              41.548  47
20221227 010600               1.938  47              41.651  47
20221227 011200               1.937  47              41.617  47
20221227 011800               1.935  47              41.548  47
20221227 012400               1.935  47              41.548  47
20221227 013000               1.936  47              41.583  47
20221227 013600               1.938  47              41.651  47
20221227 014200               1.941  47              41.754  47
20221227 014800               1.941  47              41.754  47
20221227 015400               1.937  47              41.617  47
20221227 031800               1.937  47              41.617  47
20221227 032400               1.939  47              41.686  47
20221227 033000               1.939  47              41.686  47
20221227 033600               1.937  47              41.617  47
20221227 035400               1.937  47              41.617  47
20221227 040000               1.938  47              41.651  47
20221227 043600               1.938  47              41.651  47
20221227 044200               1.936  47              41.583  47
20221227 061200               1.936  47              41.583  47
20221227 061800               1.935  47              41.548  47
20221227 062400               1.935  47              41.548  47
20221227 063000               1.934  47              41.514  47
20221227 063600               1.933  47              41.480  47
20221227 064200               1.935  47              41.548  47
20221227 064800               1.936  47              41.583  47
20221227 071800               1.936  47              41.583  47
20221227 072400               1.935  47              41.548  47
20221227 073600               1.935  47              41.548  47
20221227 074200               1.934  47              41.514  47
20221227 080600               1.934  47              41.514  47
20221227 081200               1.935  47              41.548  47
20221227 085400               1.935  47              41.548  47
20221227 090000               1.936  47              41.583  47
20221227 090600               1.939  47              41.686  47
20221227 091200               1.943  47              41.823  47
20221227 094800               1.943  47              41.823  47
20221227 095400               1.942  47              41.789  47
20221227 101200               1.942  47              41.789  47
20221227 101800               1.944  47              41.858  47
20221227 102400               1.944  47              41.858  47
20221227 103000               1.942  47              41.789  47
20221227 103600               1.940  47              41.720  47
20221227 104200               1.941  47              41.754  47
20221227 104800               1.941  47              41.754  47
20221227 105400               1.943  47              41.823  47
20221227 110000               1.943  47              41.823  47
20221227 110600               1.940  47              41.720  47
20221227 111200               1.940  47              41.720  47
20221227 111800               1.939  47              41.686  47
20221227 112400               1.937  47              41.617  47
20221227 114800               1.937  47              41.617  47
20221227 120000               1.936  47              41.583  47
20221227 123000               1.936  47              41.583  47
20221227 123600               1.935  47              41.548  47
20221227 130000               1.935  47              41.548  47
20221227 130600               1.936  47              41.583  47
20221227 132400               1.936  47              41.583  47
20221227 133000               1.933  47              41.480  47
20221227 133600               1.935  47              41.548  47
20221227 134200               1.937  47              41.617  47
20221227 134800               1.937  47              41.617  47
20221227 135400               1.938  47              41.651  47
20221227 143000               1.938  47              41.651  47
20221227 143600               1.936  47              41.583  47
20221227 144800               1.936  47              41.583  47
20221227 145400               1.935  47              41.548  47
20221227 151200               1.935  47              41.548  47
20221227 151800               1.936  47              41.583  47
20221227 152400               1.936  47              41.583  47
20221227 153000               1.934  47              41.514  47
20221227 153600               1.933  47              41.480  47
20221227 154200               1.933  47              41.480  47
20221227 154800               1.936  47              41.583  47
20221227 155400               1.935  47              41.548  47
20221227 160600               1.935  47              41.548  47
20221227 161200               1.934  47              41.514  47
20221227 161800               1.933  47              41.480  47
20221227 170000               1.933  47              41.480  47
20221227 170600               1.934  47              41.514  47
20221227 172400               1.934  47              41.514  47
20221227 173000               1.931  47              41.411  47
20221227 173600               1.932  47              41.446  47
20221227 180000               1.932  47              41.446  47
20221227 180600               1.931  47              41.411  47
20221227 181200               1.930  47              41.377  47
20221227 190000               1.930  47              41.377  47
20221227 191200               1.931  47              41.411  47
20221227 195400               1.931  47              41.411  47
20221227 200000               1.932  47              41.446  47
20221227 201200               1.932  47              41.446  47
20221227 201800               1.931  47              41.411  47
20221227 203600               1.931  47              41.411  47
20221227 204200               1.930  47              41.377  47
20221227 204800               1.928  47              41.308  47
20221227 205400               1.931  47              41.411  47
20221227 210000               1.933  47              41.480  47
20221227 210600               1.932  47              41.446  47
20221227 211200               1.932  47              41.446  47
20221227 211800               1.931  47              41.411  47
20221227 212400               1.931  47              41.411  47
20221227 213000               1.933  47              41.480  47
20221227 213600               1.933  47              41.480  47
20221227 214200               1.931  47              41.411  47
20221227 214800               1.929  47              41.343  47
20221227 215400               1.930  47              41.377  47
20221227 222400               1.930  47              41.377  47
20221227 223000               1.929  47              41.343  47
20221227 224800               1.929  47              41.343  47
20221227 225400               1.932  47              41.446  47
20221227 231200               1.932  47              41.446  47
20221227 231800               1.931  47              41.411  47
20221227 232400               1.930  47              41.377  47
20221227 233000               1.929  47              41.343  47
20221227 233600               1.929  47              41.343  47
20221227 234200               1.931  47              41.411  47
20221227 234800               1.932  47              41.446  47
20221228 000600               1.932  47              41.446  47
20221228 001800               1.931  47              41.411  47
20221228 003000               1.930  47              41.377  47
20221228 003600               1.929  47              41.343  47
20221228 004200               1.931  47              41.411  47
20221228 011800               1.931  47              41.411  47
20221228 012400               1.929  47              41.343  47
20221228 013600               1.929  47              41.343  47
20221228 014200               1.931  47              41.411  47
20221228 014800               1.931  47              41.411  47
20221228 015400               1.933  47              41.480  47
20221228 021200               1.933  47              41.480  47
20221228 021800               1.932  47              41.446  47
20221228 023000               1.932  47              41.446  47
20221228 023600               1.930  47              41.377  47
20221228 024200               1.931  47              41.411  47
20221228 024800               1.933  47              41.480  47
20221228 025400               1.932  47              41.446  47
20221228 030600               1.932  47              41.446  47
20221228 031200               1.930  47              41.377  47
20221228 031800               1.930  47              41.377  47
20221228 032400               1.929  47              41.343  47
20221228 034200               1.929  47              41.343  47
20221228 034800               1.930  47              41.377  47
20221228 040000               1.930  47              41.377  47
20221228 040600               1.928  47              41.308  47
20221228 041200               1.929  47              41.343  47
20221228 041800               1.931  47              41.411  47
20221228 042400               1.931  47              41.411  47
20221228 043000               1.930  47              41.377  47
20221228 043600               1.929  47              41.343  47
20221228 045400               1.929  47              41.343  47
20221228 050000               1.932  47              41.446  47
20221228 051200               1.932  47              41.446  47
20221228 051800               1.931  47              41.411  47
20221228 053000               1.931  47              41.411  47
20221228 053600               1.930  47              41.377  47
20221228 055400               1.930  47              41.377  47
20221228 060000               1.929  47              41.343  47
20221228 060600               1.928  47              41.308  47
20221228 062400               1.928  47              41.308  47
20221228 063000               1.929  47              41.343  47
20221228 064800               1.929  47              41.343  47
20221228 065400               1.928  47              41.308  47
20221228 070000               1.931  47              41.411  47
20221228 070600               1.932  47              41.446  47
20221228 071200               1.930  47              41.377  47
20221228 072400               1.930  47              41.377  47
20221228 073000               1.929  47              41.343  47
20221228 073600               1.928  47              41.308  47
20221228 074200               1.928  47              41.308  47
20221228 074800               1.927  47              41.274  47
20221228 075400               1.925  47              41.205  47
20221228 080000               1.928  47              41.308  47
20221228 080600               1.931  47              41.411  47
20221228 081200               1.932  47              41.446  47
20221228 081800               1.930  47              41.377  47
20221228 082400               1.929  47              41.343  47
20221228 084200               1.929  47              41.343  47
20221228 084800               1.927  47              41.274  47
20221228 090000               1.927  47              41.274  47
20221228 090600               1.928  47              41.308  47
20221228 091200               1.938  47              41.651  47
20221228 091800               1.940  47              41.720  47
20221228 094800               1.940  47              41.720  47
20221228 095400               1.939  47              41.686  47
20221228 101800               1.939  47              41.686  47
20221228 102400               1.938  47              41.651  47
20221228 103600               1.938  47              41.651  47
20221228 104200               1.939  47              41.686  47
20221228 110000               1.939  47              41.686  47
20221228 110600               1.937  47              41.617  47
20221228 111200               1.935  47              41.548  47
20221228 111800               1.934  47              41.514  47
20221228 112400               1.932  47              41.446  47
20221228 113000               1.928  47              41.308  47
20221228 113600               1.924  47              41.171  47
20221228 114200               1.925  47              41.205  47
20221228 114800               1.926  47              41.240  47
20221228 120000               1.926  47              41.240  47
20221228 120600               1.925  47              41.205  47
20221228 121200               1.925  47              41.205  47
20221228 121800               1.927  47              41.274  47
20221228 124800               1.927  47              41.274  47
20221228 125400               1.926  47              41.240  47
20221228 130600               1.926  47              41.240  47
20221228 131200               1.928  47              41.308  47
20221228 142400               1.928  47              41.308  47
20221228 143000               1.929  47              41.343  47
20221228 143600               1.930  47              41.377  47
20221228 150000               1.930  47              41.377  47
20221228 150600               1.929  47              41.343  47
20221228 151200               1.929  47              41.343  47
20221228 151800               1.928  47              41.308  47
20221228 154800               1.928  47              41.308  47
20221228 155400               1.927  47              41.274  47
20221228 161800               1.927  47              41.274  47
20221228 162400               1.926  47              41.240  47
20221228 163000               1.928  47              41.308  47
20221228 163600               1.908  47              40.625  47
20221228 164200               1.786  47              36.549  47
20221228 164800               1.652  47              32.261  47
20221228 165400               1.468  47              26.707  47
20221228 170600               1.467  47              26.678  47
20221228 171200               1.455  47              26.329  47
20221228 171800               1.459  47              26.445  47
20221228 172400               1.461  47              26.503  47
20221228 173000               1.462  47              26.532  47
20221228 174200               1.462  47              26.532  47
20221228 174800               1.464  47              26.590  47
20221228 175400               1.464  47              26.590  47
20221228 180000               1.461  47              26.503  47
20221228 180600               1.461  47              26.503  47
20221228 181200               1.463  47              26.561  47
20221228 182400               1.463  47              26.561  47
20221228 183000               1.461  47              26.503  47
20221228 183600               1.461  47              26.503  47
20221228 184200               1.462  47              26.532  47
20221228 193600               1.462  47              26.532  47
20221228 194200               1.462  47              26.532  47
20221228 194800               1.463  47              26.561  47
20221228 195400               1.463  47              26.561  47
20221228 200000               1.462  47              26.532  47
20221228 200600               1.461  47              26.503  47
20221228 203000               1.461  47              26.503  47
20221228 203600               1.462  47              26.532  47
20221228 211800               1.462  47              26.532  47
20221228 212400               1.466  47              26.648  47
20221228 213000               1.471  47              26.794  47
20221228 214200               1.471  47              26.794  47
20221228 214800               1.473  47              26.852  47
20221228 215400               1.473  47              26.852  47
20221228 220000               1.471  47              26.794  47
20221228 221800               1.471  47              26.794  47
20221228 222400               1.469  47              26.736  47
20221228 223000               1.467  47              26.678  47
20221228 223600               1.465  47              26.619  47
20221228 231800               1.465  47              26.619  47
20221228 232400               1.467  47              26.678  47
20221228 233000               1.467  47              26.678  47
20221228 235400               1.467  47              26.678  47
20221229 000600               1.467  47              26.678  47
20221229 001200               1.465  47              26.619  47
20221229 005400               1.465  47              26.619  47
20221229 011800               1.465  47              26.619  47
20221229 014800               1.465  47              26.619  47
20221229 015400               1.464  47              26.590  47
20221229 022400               1.464  47              26.590  47
20221229 023000               1.466  47              26.648  47
20221229 024800               1.466  47              26.648  47
20221229 025400               1.465  47              26.619  47
20221229 043000               1.465  47              26.619  47
20221229 043600               1.464  47              26.590  47
20221229 044800               1.464  47              26.590  47
20221229 045400               1.463  47              26.561  47
20221229 050600               1.463  47              26.561  47
20221229 051200               1.461  47              26.503  47
20221229 051800               1.460  47              26.474  47
20221229 053600               1.460  47              26.474  47
20221229 054200               1.461  47              26.503  47
20221229 054800               1.462  47              26.532  47
20221229 055400               1.462  47              26.532  47
20221229 062400               1.462  47              26.532  47
20221229 063000               1.462  47              26.532  47
20221229 063600               1.461  47              26.503  47
20221229 064200               1.460  47              26.474  47
20221229 070600               1.460  47              26.474  47
20221229 071200               1.464  47              26.590  47
20221229 071800               1.469  47              26.736  47
20221229 072400               1.471  47              26.794  47
20221229 073000               1.471  47              26.794  47
20221229 073600               1.470  47              26.765  47
20221229 090600               1.470  47              26.765  47
20221229 091200               1.468  47              26.707  47
20221229 091800               1.464  47              26.590  47
20221229 092400               1.461  47              26.503  47
20221229 101200               1.461  47              26.503  47
20221229 101800               1.460  47              26.474  47
20221229 103000               1.460  47              26.474  47
20221229 103600               1.458  47              26.416  47
20221229 105400               1.458  47              26.416  47
20221229 110000               1.460  47              26.474  47
20221229 110600               1.461  47              26.503  47
20221229 111200               1.459  47              26.445  47
20221229 120000               1.459  47              26.445  47
20221229 120600               1.461  47              26.503  47
20221229 121200               1.460  47              26.474  47
20221229 121800               1.459  47              26.445  47
20221229 144200               1.459  47              26.445  47
20221229 144800               1.460  47              26.474  47
20221229 145400               1.460  47              26.474  47
20221229 150000               1.458  47              26.416  47
20221229 150600               1.457  47              26.387  47
20221229 152400               1.457  47              26.387  47
20221229 153000               1.458  47              26.416  47
20221229 153600               1.458  47              26.416  47
20221229 154200               1.462  47              26.532  47
20221229 154800               1.469  47              26.736  47
20221229 155400               1.469  47              26.736  47
20221229 160000               1.470  47              26.765  47
20221229 162400               1.470  47              26.765  47
20221229 163000               1.471  47              26.794  47
20221229 163600               1.472  47              26.823  47
20221229 164200               1.470  47              26.765  47
20221229 165400               1.470  47              26.765  47
20221229 170000               1.468  47              26.707  47
20221229 171200               1.468  47              26.707  47
20221229 171800               1.465  47              26.619  47
20221229 172400               1.462  47              26.532  47
20221229 173000               1.461  47              26.503  47
20221229 174200               1.461  47              26.503  47
20221229 174800               1.462  47              26.532  47
20221229 175400               1.463  47              26.561  47
20221229 180000               1.463  47              26.561  47
20221229 180600               1.461  47              26.503  47
20221229 185400               1.461  47              26.503  47
20221229 190000               1.462  47              26.532  47
20221229 190600               1.463  47              26.561  47
20221229 191200               1.463  47              26.561  47
20221229 191800               1.461  47              26.503  47
20221229 192400               1.460  47              26.474  47
20221229 194800               1.460  47              26.474  47
20221229 195400               1.461  47              26.503  47
20221229 202400               1.461  47              26.503  47
20221229 203000               1.460  47              26.474  47
20221229 211200               1.460  47              26.474  47
20221229 211800               1.461  47              26.503  47
20221229 214800               1.461  47              26.503  47
20221229 215400               1.460  47              26.474  47
20221229 221800               1.460  47              26.474  47
20221229 222400               1.461  47              26.503  47
20221229 224800               1.461  47              26.503  47
20221229 225400               1.463  47              26.561  47
20221229 232400               1.463  47              26.561  47
20221229 233000               1.462  47              26.532  47
20221230 000000               1.462  47              26.532  47
20221230 000600               1.461  47              26.503  47
20221230 003000               1.461  47              26.503  47
20221230 003600               1.463  47              26.561  47
20221230 004200               1.463  47              26.561  47
20221230 004800               1.461  47              26.503  47
20221230 031800               1.461  47              26.503  47
20221230 032400               1.462  47              26.532  47
20221230 033600               1.462  47              26.532  47
20221230 034200               1.461  47              26.503  47
20221230 040000               1.461  47              26.503  47
20221230 040600               1.463  47              26.561  47
20221230 041200               1.463  47              26.561  47
20221230 041800               1.462  47              26.532  47
20221230 045400               1.462  47              26.532  47
20221230 050000               1.460  47              26.474  47
20221230 050600               1.459  47              26.445  47
20221230 061800               1.459  47              26.445  47
20221230 063000               1.460  47              26.474  47
20221230 063600               1.461  47              26.503  47
20221230 064200               1.459  47              26.445  47
20221230 065400               1.459  47              26.445  47
20221230 070000               1.458  47              26.416  47
20221230 074200               1.458  47              26.416  47
20221230 074800               1.459  47              26.445  47
20221230 075400               1.459  47              26.445  47
20221230 080000               1.456  47              26.358  47
20221230 080600               1.454  47              26.300  47
20221230 081200               1.452  47              26.243  47
20221230 081800               1.452  47              26.243  47
20221230 082400               1.453  47              26.272  47
20221230 083000               1.453  47              26.272  47
20221230 084200               1.457  47              26.387  47
20221230 094800               1.457  47              26.387  47
20221230 095400               1.456  47              26.358  47
20221230 110600               1.456  47              26.358  47
20221230 111200               1.455  47              26.329  47
20221230 112400               1.455  47              26.329  47
20221230 113000               1.433  47              25.695  47
20221230 113600               1.407  47              24.954  47
20221230 114200               1.401  47              24.783  47
20221230 114800               1.400  47              24.755  47
20221230 123000               1.400  47              24.755  47
20221230 123600               1.399  47              24.727  47
20221230 124200               1.397  47              24.670  47
20221230 124800               1.396  47              24.642  47
20221230 144200               1.396  47              24.642  47
20221230 144800               1.398  47              24.699  47
20221230 145400               1.399  47              24.727  47
20221230 150000               1.400  47              24.755  47
20221230 150600               1.400  47              24.755  47
20221230 151200               1.404  47              24.868  47
20221230 151800               1.410  47              25.039  47
20221230 152400               1.411  47              25.067  47
20221230 153000               1.411  47              25.067  47
20221230 153600               1.409  47              25.011  47
20221230 154800               1.409  47              25.011  47
20221230 155400               1.411  47              25.067  47
20221230 161800               1.411  47              25.067  47
20221230 162400               1.410  47              25.039  47
20221230 170600               1.410  47              25.039  47
20221230 171200               1.409  47              25.011  47
20221230 171800               1.406  47              24.925  47
20221230 172400               1.400  47              24.755  47
20221230 185400               1.400  47              24.755  47
20221230 190000               1.399  47              24.727  47
20221230 193000               1.399  47              24.727  47
20221230 193600               1.400  47              24.755  47
20221230 194200               1.400  47              24.755  47
20221230 194800               1.398  47              24.699  47
20221230 203600               1.398  47              24.699  47
20221230 204200               1.399  47              24.727  47
20221230 204800               1.399  47              24.727  47
20221230 205400               1.400  47              24.755  47
20221230 214200               1.400  47              24.755  47
20221230 214800               1.399  47              24.727  47
20221230 215400               1.399  47              24.727  47
20221230 220000               1.398  47              24.699  47
20221230 220600               1.398  47              24.699  47
20221230 221200               1.400  47              24.755  47
20221230 221800               1.402  47              24.812  47
20221230 222400               1.402  47              24.812  47
20221230 223000               1.401  47              24.783  47
20221230 223600               1.400  47              24.755  47
20221230 224200               1.398  47              24.699  47
20221230 224800               1.398  47              24.699  47
20221230 225400               1.399  47              24.727  47
20221230 230000               1.399  47              24.727  47
20221230 230600               1.402  47              24.812  47
20221230 231200               1.408  47              24.982  47
20221230 233000               1.408  47              24.982  47
20221230 233600               1.409  47              25.011  47
20221230 234800               1.409  47              25.011  47
20221230 235400               1.411  47              25.067  47
20221231 000000               1.411  47              25.067  47
20221231 000600               1.410  47              25.039  47
20221231 001800               1.410  47              25.039  47
20221231 002400               1.409  47              25.011  47
20221231 010000               1.409  47              25.011  47
20221231 010600               1.405  47              24.897  47
20221231 011200               1.404  47              24.868  47
20221231 014200               1.404  47              24.868  47
20221231 014800               1.403  47              24.840  47
20221231 021800               1.403  47              24.840  47
20221231 022400               1.404  47              24.868  47
20221231 025400               1.404  47              24.868  47
20221231 030000               1.405  47              24.897  47
20221231 030600               1.405  47              24.897  47
20221231 031200               1.403  47              24.840  47
20221231 033600               1.403  47              24.840  47
20221231 034200               1.404  47              24.868  47
20221231 035400               1.404  47              24.868  47
20221231 040000               1.405  47              24.897  47
20221231 044800               1.405  47              24.897  47
20221231 045400               1.404  47              24.868  47
20221231 051800               1.404  47              24.868  47
20221231 052400               1.403  47              24.840  47
20221231 061800               1.403  47              24.840  47
20221231 062400               1.402  47              24.812  47
20221231 063600               1.402  47              24.812  47
20221231 064200               1.403  47              24.840  47
20221231 070000               1.403  47              24.840  47
20221231 070600               1.404  47              24.868  47
20221231 071200               1.408  47              24.982  47
20221231 071800               1.409  47              25.011  47
20221231 073000               1.409  47              25.011  47
20221231 073600               1.410  47              25.039  47
20221231 074200               1.410  47              25.039  47
20221231 074800               1.409  47              25.011  47
20221231 081200               1.412  47              25.096  47
20221231 081800               1.409  47              25.011  47
20221231 082400               1.408  47              24.982  47
20221231 083000               1.408  47              24.982  47
20221231 083600               1.409  47              25.011  47
20221231 090600               1.409  47              25.011  47
20221231 091200               1.408  47              24.982  47
20221231 091800               1.407  47              24.954  47
20221231 092400               1.405  47              24.897  47
20221231 093000               1.402  47              24.812  47
20221231 093600               1.401  47              24.783  47
20221231 094200               1.400  47              24.755  47
20221231 094800               1.398  47              24.699  47
20221231 095400               1.397  47              24.670  47
20221231 115400               1.397  47              24.670  47
20221231 120000               1.398  47              24.699  47
20221231 120600               1.400  47              24.755  47
20221231 121200               1.402  47              24.812  47
20221231 121800               1.401  47              24.783  47
20221231 130000               1.401  47              24.783  47
20221231 130600               1.402  47              24.812  47
20221231 133000               1.402  47              24.812  47
20221231 133600               1.401  47              24.783  47
20221231 134800               1.401  47              24.783  47
20221231 135400               1.402  47              24.812  47
20221231 140000               1.404  47              24.868  47
20221231 140600               1.403  47              24.840  47
20221231 141200               1.402  47              24.812  47
20221231 171800               1.402  47              24.812  47
20221231 172400               1.401  47              24.783  47
20221231 175400               1.401  47              24.783  47
20221231 180000               1.403  47              24.840  47
20221231 181200               1.403  47              24.840  47
20221231 181800               1.402  47              24.812  47
20221231 200000               1.402  47              24.812  47
20221231 200600               1.401  47              24.783  47
20221231 203000               1.401  47              24.783  47
20221231 203600               1.402  47              24.812  47
20221231 220000               1.402  47              24.812  47
20221231 220600               1.401  47              24.783  47
20221231 222400               1.401  47              24.783  47
20221231 223000               1.402  47              24.812  47
20221231 224800               1.402  47              24.812  47
20221231 225400               1.403  47              24.840  47
20221231 231200               1.403  47              24.840  47
20221231 231800               1.402  47              24.812  47
20230101 004800               1.402  47              24.812  47
20230101 005400               1.401  47              24.783  47
20230101 011800               1.401  47              24.783  47
20230101 012400               1.402  47              24.812  47
20230101 015400               1.402  47              24.812  47
20230101 020000               1.400  47              24.755  47
20230101 020600               1.401  47              24.783  47
20230101 021200               1.402  47              24.812  47
20230101 031800               1.402  47              24.812  47
20230101 032400               1.401  47              24.783  47
20230101 041200               1.401  47              24.783  47
20230101 041800               1.402  47              24.812  47
20230101 050000               1.402  47              24.812  47
20230101 050600               1.404  47              24.868  47
20230101 051200               1.407  47              24.954  47
20230101 051800               1.408  47              24.982  47
20230101 052400               1.409  47              25.011  47
20230101 053000               1.409  47              25.011  47
20230101 055400               1.409  47              25.011  47
20230101 060000               1.408  47              24.982  47
20230101 060600               1.408  47              24.982  47
20230101 063000               1.408  47              24.982  47
20230101 063600               1.409  47              25.011  47
20230101 071200               1.409  47              25.011  47
20230101 071800               1.408  47              24.982  47
20230101 072400               1.407  47              24.954  47
20230101 075400               1.407  47              24.954  47
20230101 080000               1.408  47              24.982  47
20230101 083600               1.408  47              24.982  47
20230101 084200               1.408  47              24.982  47
20230101 084800               1.410  47              25.039  47
20230101 085400               1.417  47              25.238  47
20230101 090000               1.421  47              25.352  47
20230101 091200               1.421  47              25.352  47
20230101 091800               1.420  47              25.324  47
20230101 093000               1.420  47              25.324  47
20230101 093600               1.419  47              25.295  47
20230101 094800               1.419  47              25.295  47
20230101 095400               1.418  47              25.267  47
20230101 100000               1.418  47              25.267  47
20230101 100600               1.416  47              25.210  47
20230101 101200               1.415  47              25.181  47
20230101 111200               1.415  47              25.181  47
20230101 111800               1.414  47              25.153  47
20230101 113000               1.414  47              25.153  47
20230101 113600               1.413  47              25.124  47
20230101 114200               1.412  47              25.096  47
20230101 114800               1.411  47              25.067  47
20230101 115400               1.410  47              25.039  47
20230101 120600               1.410  47              25.039  47
20230101 121200               1.411  47              25.067  47
20230101 134200               1.411  47              25.067  47
20230101 134800               1.412  47              25.096  47
20230101 145400               1.412  47              25.096  47
20230101 150000               1.413  47              25.124  47
20230101 150600               1.413  47              25.124  47
20230101 151200               1.412  47              25.096  47
20230101 151800               1.411  47              25.067  47
20230101 152400               1.411  47              25.067  47
20230101 153000               1.413  47              25.124  47
20230101 172400               1.413  47              25.124  47
20230101 173000               1.413  47              25.124  47
20230101 173600               1.412  47              25.096  47
20230101 180000               1.412  47              25.096  47
20230101 180600               1.413  47              25.124  47
20230101 181800               1.413  47              25.124  47
20230101 182400               1.411  47              25.067  47
20230101 183000               1.410  47              25.039  47
20230101 184200               1.410  47              25.039  47
20230101 184800               1.411  47              25.067  47
20230101 191200               1.411  47              25.067  47
20230101 191800               1.409  47              25.011  47
20230101 193000               1.409  47              25.011  47
20230101 193600               1.410  47              25.039  47
20230101 194800               1.410  47              25.039  47
20230101 195400               1.408  47              24.982  47
20230101 201800               1.408  47              24.982  47
20230101 202400               1.409  47              25.011  47
20230101 204800               1.409  47              25.011  47
20230101 205400               1.411  47              25.067  47
20230101 210000               1.411  47              25.067  47
20230101 210600               1.410  47              25.039  47
20230101 211200               1.409  47              25.011  47
20230101 230600               1.409  47              25.011  47
20230101 231200               1.410  47              25.039  47
20230101 231800               1.410  47              25.039  47
20230101 232400               1.409  47              25.011  47
20230102 000000               1.409  47              25.011  47
20230102 000600               1.408  47              24.982  47
20230102 001800               1.408  47              24.982  47
20230102 002400               1.409  47              25.011  47
20230102 005400               1.409  47              25.011  47
20230102 010000               1.409  47              25.011  47
20230102 010600               1.411  47              25.067  47
20230102 011800               1.411  47              25.067  47
20230102 012400               1.410  47              25.039  47
20230102 013000               1.409  47              25.011  47
20230102 043600               1.409  47              25.011  47
20230102 044200               1.410  47              25.039  47
20230102 044800               1.411  47              25.067  47
20230102 045400               1.412  47              25.096  47
20230102 050000               1.412  47              25.096  47
20230102 050600               1.413  47              25.124  47
20230102 061200               1.413  47              25.124  47
20230102 061800               1.409  47              25.011  47
20230102 062400               1.405  47              24.897  47
20230102 063000               1.403  47              24.840  47
20230102 063600               1.402  47              24.812  47
20230102 075400               1.402  47              24.812  47
20230102 080000               1.403  47              24.840  47
20230102 085400               1.403  47              24.840  47
20230102 090000               1.400  47              24.755  47
20230102 101200               1.400  47              24.755  47
20230102 101800               1.401  47              24.783  47
20230102 104200               1.401  47              24.783  47
20230102 104800               1.400  47              24.755  47
20230102 105400               1.400  47              24.755  47
20230102 113600               1.400  47              24.755  47
20230102 114200               1.401  47              24.783  47
20230102 141200               1.401  47              24.783  47
20230102 141800               1.400  47              24.755  47
20230102 142400               1.400  47              24.755  47
20230102 143000               1.399  47              24.727  47
20230102 143600               1.399  47              24.727  47
20230102 144200               1.401  47              24.783  47
20230102 145400               1.401  47              24.783  47
20230102 150000               1.400  47              24.755  47
20230102 150600               1.400  47              24.755  47
20230102 151200               1.399  47              24.727  47
20230102 154200               1.399  47              24.727  47
20230102 154800               1.400  47              24.755  47
20230102 160600               1.400  47              24.755  47
20230102 161200               1.401  47              24.783  47
20230102 161800               1.401  47              24.783  47
20230102 162400               1.403  47              24.840  47
20230102 163000               1.405  47              24.897  47
20230102 163600               1.405  47              24.897  47
20230102 164200               1.403  47              24.840  47
20230102 165400               1.403  47              24.840  47
20230102 170000               1.404  47              24.868  47
20230102 170600               1.404  47              24.868  47
20230102 192400               1.404  47              24.868  47
20230102 193000               1.403  47              24.840  47
20230102 193600               1.403  47              24.840  47
20230102 194200               1.405  47              24.897  47
20230102 194800               1.407  47              24.954  47
20230102 195400               1.407  47              24.954  47
20230102 200000               1.405  47              24.897  47
20230102 214200               1.405  47              24.897  47
20230102 214800               1.405  47              24.897  47
20230102 215400               1.404  47              24.868  47
20230102 220600               1.404  47              24.868  47
20230102 221200               1.405  47              24.897  47
20230102 223600               1.405  47              24.897  47
20230102 224200               1.404  47              24.868  47
20230102 224800               1.402  47              24.812  47
20230102 233600               1.402  47              24.812  47
20230102 234200               1.403  47              24.840  47
20230103 014800               1.403  47              24.840  47
20230103 015400               1.404  47              24.868  47
20230103 021200               1.404  47              24.868  47
20230103 021800               1.402  47              24.812  47
20230103 023600               1.402  47              24.812  47
20230103 024200               1.403  47              24.840  47
20230103 044800               1.403  47              24.840  47
20230103 045400               1.402  47              24.812  47
20230103 050000               1.402  47              24.812  47
20230103 050600               1.401  47              24.783  47
20230103 080000               1.401  47              24.783  47
20230103 080600               1.400  47              24.755  47
20230103 081200               1.398  47              24.699  47
20230103 081800               1.397  47              24.670  47
20230103 082400               1.395  47              24.614  47
20230103 083000               1.394  47              24.586  47
20230103 083600               1.394  47              24.586  47
20230103 084200               1.393  47              24.557  47
20230103 084800               1.393  47              24.557  47
20230103 085400               1.392  47              24.529  47
20230103 122400               1.392  47              24.529  47
20230103 123000               1.390  47              24.473  47
20230103 123600               1.391  47              24.501  47
20230103 124200               1.392  47              24.529  47
20230103 125400               1.392  47              24.529  47
20230103 130000               1.393  47              24.557  47
20230103 130600               1.394  47              24.586  47
20230103 131200               1.404  47              24.868  47
20230103 131800               1.408  47              24.982  47
20230103 134800               1.408  47              24.982  47
20230103 135400               1.409  47              25.011  47
20230103 140000               1.410  47              25.039  47
20230103 140600               1.408  47              24.982  47
20230103 142400               1.408  47              24.982  47
20230103 143000               1.409  47              25.011  47
20230103 161200               1.409  47              25.011  47
20230103 161800               1.415  47              25.181  47
20230103 162400               1.420  47              25.324  47
20230103 163000               1.417  47              25.238  47
20230103 163600               1.408  47              24.982  47
20230103 164200               1.398  47              24.699  47
20230103 164800               1.401  47              24.783  47
20230103 165400               1.405  47              24.897  47
20230103 171800               1.405  47              24.897  47
20230103 172400               1.404  47              24.868  47
20230103 173000               1.406  47              24.925  47
20230103 173600               1.408  47              24.982  47
20230103 180000               1.408  47              24.982  47
20230103 180600               1.409  47              25.011  47
20230103 181200               1.407  47              24.954  47
20230103 182400               1.407  47              24.954  47
20230103 183000               1.406  47              24.925  47
20230103 191800               1.406  47              24.925  47
20230103 192400               1.405  47              24.897  47
20230103 193000               1.407  47              24.954  47
20230103 213000               1.407  47              24.954  47
20230103 213600               1.406  47              24.925  47
20230103 220000               1.406  47              24.925  47
20230103 220600               1.407  47              24.954  47
20230103 223000               1.407  47              24.954  47
20230103 223600               1.406  47              24.925  47
20230103 224200               1.406  47              24.925  47
20230103 224800               1.405  47              24.897  47
20230104 011800               1.405  47              24.897  47
20230104 012400               1.407  47              24.954  47
20230104 013000               1.407  47              24.954  47
20230104 013600               1.405  47              24.897  47
20230104 043600               1.405  47              24.897  47
20230104 044200               1.399  47              24.727  47
20230104 044800               1.396  47              24.642  47
20230104 045400               1.397  47              24.670  47
20230104 080600               1.397  47              24.670  47
20230104 081200               1.394  47              24.586  47
20230104 083000               1.394  47              24.586  47
20230104 083600               1.392  47              24.529  47
20230104 084200               1.393  47              24.557  47
20230104 085400               1.393  47              24.557  47
20230104 091800               1.393  47              24.557  47
20230104 092400               1.392  47              24.529  47
20230104 093600               1.392  47              24.529  47
20230104 094200               1.394  47              24.586  47
20230104 112400               1.394  47              24.586  47
20230104 113000               1.393  47              24.557  47
20230104 113600               1.393  47              24.557  47
20230104 114200               1.397  47              24.670  47
20230104 114800               1.408  47              24.982  47
20230104 120000               1.408  47              24.982  47
20230104 120600               1.409  47              25.011  47
20230104 130000               1.409  47              25.011  47
20230104 130600               1.407  47              24.954  47
20230104 131200               1.405  47              24.897  47
20230104 131800               1.403  47              24.840  47
20230104 132400               1.402  47              24.812  47
20230104 133000               1.399  47              24.727  47
20230104 133600               1.397  47              24.670  47
20230104 143000               1.397  47              24.670  47
20230104 143600               1.396  47              24.642  47
20230104 144200               1.394  47              24.586  47
20230104 144800               1.394  47              24.586  47
20230104 145400               1.397  47              24.670  47
20230104 150000               1.398  47              24.699  47
20230104 151200               1.398  47              24.699  47
20230104 151800               1.400  47              24.755  47
20230104 152400               1.402  47              24.812  47
20230104 153000               1.401  47              24.783  47
20230104 153600               1.398  47              24.699  47
20230104 154200               1.398  47              24.699  47
20230104 154800               1.399  47              24.727  47
20230104 155400               1.399  47              24.727  47
20230104 160000               1.397  47              24.670  47
20230104 162400               1.397  47              24.670  47
20230104 163000               1.398  47              24.699  47
20230104 163600               1.400  47              24.755  47
20230104 164200               1.400  47              24.755  47
20230104 164800               1.398  47              24.699  47
20230104 165400               1.397  47              24.670  47
20230104 171200               1.397  47              24.670  47
20230104 171800               1.398  47              24.699  47
20230104 172400               1.398  47              24.699  47
20230104 173000               1.399  47              24.727  47
20230104 173600               1.405  47              24.897  47
20230104 174200               1.415  47              25.181  47
20230104 174800               1.419  47              25.295  47
20230104 175400               1.412  47              25.096  47
20230104 180000               1.407  47              24.954  47
20230104 181200               1.407  47              24.954  47
20230104 181800               1.410  47              25.039  47
20230104 182400               1.411  47              25.067  47
20230104 183000               1.412  47              25.096  47
20230104 192400               1.412  47              25.096  47
20230104 193000               1.411  47              25.067  47
20230104 200000               1.411  47              25.067  47
20230104 200600               1.412  47              25.096  47
20230104 201800               1.412  47              25.096  47
20230104 202400               1.413  47              25.124  47
20230104 203000               1.413  47              25.124  47
20230104 203600               1.414  47              25.153  47
20230104 204200               1.414  47              25.153  47
20230104 204800               1.412  47              25.096  47
20230104 210600               1.412  47              25.096  47
20230104 211200               1.415  47              25.181  47
20230104 211800               1.419  47              25.295  47
20230104 212400               1.419  47              25.295  47
20230104 213000               1.418  47              25.267  47
20230104 214800               1.418  47              25.267  47
20230104 215400               1.420  47              25.324  47
20230104 221800               1.420  47              25.324  47
20230104 222400               1.419  47              25.295  47
20230104 231200               1.419  47              25.295  47
20230104 231800               1.415  47              25.181  47
20230104 233000               1.415  47              25.181  47
20230104 233600               1.419  47              25.295  47
20230104 234200               1.421  47              25.352  47
20230104 234800               1.420  47              25.324  47
20230105 004200               1.420  47              25.324  47
20230105 004800               1.421  47              25.352  47
20230105 005400               1.423  47              25.409  47
20230105 010000               1.423  47              25.409  47
20230105 010600               1.421  47              25.352  47
20230105 011200               1.420  47              25.324  47
20230105 014800               1.420  47              25.324  47
20230105 015400               1.419  47              25.295  47
20230105 020600               1.419  47              25.295  47
20230105 021200               1.420  47              25.324  47
20230105 024200               1.420  47              25.324  47
20230105 024800               1.419  47              25.295  47
20230105 030600               1.419  47              25.295  47
20230105 031200               1.420  47              25.324  47
20230105 034200               1.420  47              25.324  47
20230105 034800               1.419  47              25.295  47
20230105 050600               1.419  47              25.295  47
20230105 051200               1.413  47              25.124  47
20230105 051800               1.403  47              24.840  47
20230105 052400               1.402  47              24.812  47
20230105 054200               1.402  47              24.812  47
20230105 054800               1.405  47              24.897  47
20230105 055400               1.408  47              24.982  47
20230105 060000               1.409  47              25.011  47
20230105 064200               1.409  47              25.011  47
20230105 064800               1.410  47              25.039  47
20230105 072400               1.410  47              25.039  47
20230105 073000               1.409  47              25.011  47
20230105 073600               1.408  47              24.982  47
20230105 080600               1.408  47              24.982  47
20230105 081200               1.404  47              24.868  47
20230105 081800               1.401  47              24.783  47
20230105 082400               1.401  47              24.783  47
20230105 083000               1.400  47              24.755  47
20230105 083600               1.397  47              24.670  47
20230105 084200               1.396  47              24.642  47
20230105 085400               1.396  47              24.642  47
20230105 090000               1.398  47              24.699  47
20230105 090600               1.400  47              24.755  47
20230105 091800               1.400  47              24.755  47
20230105 092400               1.401  47              24.783  47
20230105 094800               1.401  47              24.783  47
20230105 095400               1.400  47              24.755  47
20230105 104800               1.400  47              24.755  47
20230105 105400               1.401  47              24.783  47
20230105 130000               1.401  47              24.783  47
20230105 130600               1.402  47              24.812  47
20230105 131800               1.402  47              24.812  47
20230105 132400               1.404  47              24.868  47
20230105 134200               1.404  47              24.868  47
20230105 134800               1.405  47              24.897  47
20230105 135400               1.407  47              24.954  47
20230105 140000               1.408  47              24.982  47
20230105 143000               1.408  47              24.982  47
20230105 143600               1.409  47              25.011  47
20230105 144800               1.409  47              25.011  47
20230105 145400               1.410  47              25.039  47
20230105 150000               1.410  47              25.039  47
20230105 150600               1.411  47              25.067  47
20230105 151800               1.411  47              25.067  47
20230105 152400               1.410  47              25.039  47
20230105 153000               1.409  47              25.011  47
20230105 153600               1.409  47              25.011  47
20230105 154200               1.411  47              25.067  47
20230105 160600               1.411  47              25.067  47
20230105 161200               1.413  47              25.124  47
20230105 161800               1.417  47              25.238  47
20230105 162400               1.417  47              25.238  47
20230105 163000               1.416  47              25.210  47
20230105 163600               1.415  47              25.181  47
20230105 165400               1.415  47              25.181  47
20230105 170000               1.417  47              25.238  47
20230105 170600               1.416  47              25.210  47
20230105 171200               1.415  47              25.181  47
20230105 173600               1.415  47              25.181  47
20230105 174200               1.417  47              25.238  47
20230105 174800               1.419  47              25.295  47
20230105 175400               1.420  47              25.324  47
20230105 180000               1.421  47              25.352  47
20230105 181200               1.421  47              25.352  47
20230105 181800               1.423  47              25.409  47
20230105 182400               1.422  47              25.381  47
20230105 183000               1.421  47              25.352  47
20230105 183600               1.420  47              25.324  47
20230105 184800               1.420  47              25.324  47
20230105 185400               1.421  47              25.352  47
20230105 191200               1.421  47              25.352  47
20230105 191800               1.423  47              25.409  47
20230105 192400               1.424  47              25.438  47
20230105 203000               1.424  47              25.438  47
20230105 203600               1.425  47              25.466  47
20230105 210000               1.425  47              25.466  47
20230105 210600               1.424  47              25.438  47
20230105 213000               1.424  47              25.438  47
20230105 213600               1.426  47              25.495  47
20230105 214200               1.426  47              25.495  47
20230105 214800               1.425  47              25.466  47
20230106 000600               1.425  47              25.466  47
20230106 001200               1.424  47              25.438  47
20230106 030600               1.424  47              25.438  47
20230106 031200               1.425  47              25.466  47
20230106 034800               1.425  47              25.466  47
20230106 035400               1.424  47              25.438  47
20230106 043600               1.424  47              25.438  47
20230106 044200               1.425  47              25.466  47
20230106 051200               1.425  47              25.466  47
20230106 051800               1.430  47              25.609  47
20230106 052400               1.432  47              25.667  47
20230106 053000               1.427  47              25.523  47
20230106 053600               1.425  47              25.466  47
20230106 054200               1.425  47              25.466  47
20230106 054800               1.426  47              25.495  47
20230106 055400               1.427  47              25.523  47
20230106 071200               1.427  47              25.523  47
20230106 071800               1.425  47              25.466  47
20230106 072400               1.426  47              25.495  47
20230106 073000               1.427  47              25.523  47
20230106 075400               1.427  47              25.523  47
20230106 080000               1.426  47              25.495  47
20230106 080600               1.424  47              25.438  47
20230106 081200               1.421  47              25.352  47
20230106 081800               1.417  47              25.238  47
20230106 082400               1.415  47              25.181  47
20230106 083000               1.416  47              25.210  47
20230106 084200               1.416  47              25.210  47
20230106 084800               1.418  47              25.267  47
20230106 085400               1.418  47              25.267  47
20230106 090000               1.419  47              25.295  47
20230106 092400               1.419  47              25.295  47
20230106 093000               1.418  47              25.267  47
20230106 093600               1.415  47              25.181  47
20230106 110000               1.415  47              25.181  47
20230106 110600               1.417  47              25.238  47
20230106 111800               1.417  47              25.238  47
20230106 112400               1.422  47              25.381  47
20230106 113000               1.425  47              25.466  47
20230106 113600               1.427  47              25.523  47
20230106 114800               1.427  47              25.523  47
20230106 115400               1.426  47              25.495  47
20230106 123600               1.426  47              25.495  47
20230106 124200               1.427  47              25.523  47
20230106 124800               1.425  47              25.466  47
20230106 131200               1.425  47              25.466  47
20230106 131800               1.423  47              25.409  47
20230106 132400               1.421  47              25.352  47
20230106 133000               1.422  47              25.381  47
20230106 133600               1.424  47              25.438  47
20230106 134200               1.424  47              25.438  47
20230106 134800               1.423  47              25.409  47
20230106 143000               1.423  47              25.409  47
20230106 143600               1.422  47              25.381  47
20230106 144200               1.420  47              25.324  47
20230106 144800               1.417  47              25.238  47
20230106 145400               1.416  47              25.210  47
20230106 150000               1.414  47              25.153  47
20230106 154200               1.414  47              25.153  47
20230106 154800               1.413  47              25.124  47
20230106 160000               1.413  47              25.124  47
20230106 160600               1.414  47              25.153  47
20230106 161200               1.415  47              25.181  47
20230106 161800               1.417  47              25.238  47
20230106 163000               1.417  47              25.238  47
20230106 163600               1.418  47              25.267  47
20230106 180000               1.418  47              25.267  47
20230106 180600               1.422  47              25.381  47
20230106 181200               1.423  47              25.409  47
20230106 183000               1.423  47              25.409  47
20230106 184200               1.424  47              25.438  47
20230106 191200               1.424  47              25.438  47
20230106 191800               1.425  47              25.466  47
20230106 192400               1.425  47              25.466  47
20230106 193000               1.426  47              25.495  47
20230106 193600               1.427  47              25.523  47
20230106 210600               1.427  47              25.523  47
20230106 211800               1.426  47              25.495  47
20230106 213000               1.426  47              25.495  47
20230106 213600               1.425  47              25.466  47
20230106 214200               1.425  47              25.466  47
20230106 214800               1.427  47              25.523  47
20230106 224200               1.427  47              25.523  47
20230106 224800               1.426  47              25.495  47
20230106 225400               1.426  47              25.495  47
20230106 230000               1.425  47              25.466  47
20230106 230600               1.425  47              25.466  47
20230106 231200               1.427  47              25.523  47
20230107 011800               1.427  47              25.523  47
20230107 012400               1.425  47              25.466  47
20230107 015400               1.425  47              25.466  47
20230107 020000               1.427  47              25.523  47
20230107 034200               1.427  47              25.523  47
20230107 034800               1.425  47              25.466  47
20230107 035400               1.426  47              25.495  47
20230107 040000               1.427  47              25.523  47
20230107 043000               1.427  47              25.523  47
20230107 043600               1.428  47              25.552  47
20230107 044200               1.426  47              25.495  47
20230107 051200               1.426  47              25.495  47
20230107 051800               1.427  47              25.523  47
20230107 052400               1.428  47              25.552  47
20230107 053000               1.428  47              25.552  47
20230107 053600               1.426  47              25.495  47
20230107 055400               1.426  47              25.495  47
20230107 060000               1.427  47              25.523  47
20230107 075400               1.427  47              25.523  47
20230107 080000               1.425  47              25.466  47
20230107 080600               1.423  47              25.409  47
20230107 081200               1.422  47              25.381  47
20230107 093000               1.422  47              25.381  47
20230107 093600               1.424  47              25.438  47
20230107 094200               1.423  47              25.409  47
20230107 102400               1.423  47              25.409  47
20230107 103000               1.424  47              25.438  47
20230107 103600               1.425  47              25.466  47
20230107 104200               1.423  47              25.409  47
20230107 110000               1.423  47              25.409  47
20230107 110600               1.424  47              25.438  47
20230107 111200               1.425  47              25.466  47
20230107 111800               1.427  47              25.523  47
20230107 114800               1.427  47              25.523  47
20230107 115400               1.428  47              25.552  47
20230107 121200               1.428  47              25.552  47
20230107 121800               1.427  47              25.523  47
20230107 150600               1.427  47              25.523  47
20230107 151200               1.426  47              25.495  47
20230107 154800               1.426  47              25.495  47
20230107 155400               1.425  47              25.466  47
20230107 160000               1.427  47              25.523  47
20230107 164200               1.427  47              25.523  47
20230107 164800               1.428  47              25.552  47
20230107 170600               1.428  47              25.552  47
20230107 171200               1.425  47              25.466  47
20230107 171800               1.424  47              25.438  47
20230107 181200               1.424  47              25.438  47
20230107 181800               1.423  47              25.409  47
20230107 191800               1.423  47              25.409  47
20230107 192400               1.424  47              25.438  47
20230107 194200               1.424  47              25.438  47
20230107 194800               1.423  47              25.409  47
20230107 201200               1.423  47              25.409  47
20230107 201800               1.425  47              25.466  47
20230107 202400               1.424  47              25.438  47
20230107 203000               1.423  47              25.409  47
20230107 210600               1.423  47              25.409  47
20230107 211200               1.424  47              25.438  47
20230107 211800               1.424  47              25.438  47
20230107 212400               1.422  47              25.381  47
20230107 213600               1.422  47              25.381  47
20230107 214200               1.423  47              25.409  47
20230107 220000               1.423  47              25.409  47
20230107 220600               1.424  47              25.438  47
20230107 221800               1.424  47              25.438  47
20230107 222400               1.423  47              25.409  47
20230107 223000               1.422  47              25.381  47
20230107 224200               1.422  47              25.381  47
20230107 224800               1.423  47              25.409  47
20230108 031800               1.423  47              25.409  47
20230108 032400               1.424  47              25.438  47
20230108 041200               1.424  47              25.438  47
20230108 041800               1.422  47              25.381  47
20230108 042400               1.423  47              25.409  47
20230108 050000               1.423  47              25.409  47
20230108 050600               1.424  47              25.438  47
20230108 052400               1.424  47              25.438  47
20230108 053000               1.423  47              25.409  47
20230108 054800               1.423  47              25.409  47
20230108 055400               1.424  47              25.438  47
20230108 060000               1.425  47              25.466  47
20230108 061200               1.425  47              25.466  47
20230108 061800               1.424  47              25.438  47
20230108 062400               1.424  47              25.438  47
20230108 063000               1.423  47              25.409  47
20230108 063600               1.423  47              25.409  47
20230108 064800               1.425  47              25.466  47
20230108 065400               1.424  47              25.438  47
20230108 070000               1.423  47              25.409  47
20230108 074800               1.423  47              25.409  47
20230108 075400               1.424  47              25.438  47
20230108 080600               1.424  47              25.438  47
20230108 081200               1.421  47              25.352  47
20230108 083000               1.421  47              25.352  47
20230108 083600               1.422  47              25.381  47
20230108 090000               1.422  47              25.381  47
20230108 090600               1.421  47              25.352  47
20230108 110000               1.421  47              25.352  47
20230108 110600               1.423  47              25.409  47
20230108 112400               1.423  47              25.409  47
20230108 113000               1.424  47              25.438  47
20230108 113600               1.425  47              25.466  47
20230108 121200               1.425  47              25.466  47
20230108 121800               1.424  47              25.438  47
20230108 130000               1.424  47              25.438  47
20230108 130600               1.423  47              25.409  47
20230108 131200               1.422  47              25.381  47
20230108 131800               1.424  47              25.438  47
20230108 143000               1.424  47              25.438  47
20230108 143600               1.423  47              25.409  47
20230108 153600               1.423  47              25.409  47
20230108 154200               1.422  47              25.381  47
20230108 160000               1.422  47              25.381  47
20230108 160600               1.423  47              25.409  47
20230108 163000               1.423  47              25.409  47
20230108 163600               1.424  47              25.438  47
20230108 164200               1.422  47              25.381  47
20230108 164800               1.421  47              25.352  47
20230108 165400               1.423  47              25.409  47
20230108 180000               1.423  47              25.409  47
20230108 180600               1.424  47              25.438  47
20230108 183000               1.424  47              25.438  47
20230108 183600               1.422  47              25.381  47
20230108 184200               1.423  47              25.409  47
20230108 184800               1.424  47              25.438  47
20230108 190000               1.424  47              25.438  47
20230108 190600               1.423  47              25.409  47
20230108 230600               1.423  47              25.409  47
20230108 231200               1.422  47              25.381  47
20230108 232400               1.422  47              25.381  47
20230108 233000               1.423  47              25.409  47
20230108 233600               1.423  47              25.409  47
20230108 234200               1.424  47              25.438  47
20230109 000000               1.424  47              25.438  47
20230109 000600               1.423  47              25.409  47
20230109 001200               1.422  47              25.381  47
20230109 010000               1.422  47              25.381  47
20230109 010600               1.424  47              25.438  47
20230109 011800               1.424  47              25.438  47
20230109 012400               1.423  47              25.409  47
20230109 030000               1.423  47              25.409  47
20230109 030600               1.425  47              25.466  47
20230109 031800               1.425  47              25.466  47
20230109 032400               1.424  47              25.438  47
20230109 033000               1.423  47              25.409  47
20230109 040000               1.423  47              25.409  47
20230109 040600               1.421  47              25.352  47
20230109 041200               1.414  47              25.153  47
20230109 041800               1.410  47              25.039  47
20230109 042400               1.411  47              25.067  47
20230109 043000               1.411  47              25.067  47
20230109 043600               1.412  47              25.096  47
20230109 050000               1.412  47              25.096  47
20230109 050600               1.411  47              25.067  47
20230109 051800               1.411  47              25.067  47
20230109 052400               1.412  47              25.096  47
20230109 062400               1.412  47              25.096  47
20230109 063000               1.413  47              25.124  47
20230109 063600               1.415  47              25.181  47
20230109 064200               1.417  47              25.238  47
20230109 065400               1.417  47              25.238  47
20230109 070000               1.415  47              25.181  47
20230109 070600               1.413  47              25.124  47
20230109 071200               1.411  47              25.067  47
20230109 075400               1.411  47              25.067  47
20230109 080000               1.410  47              25.039  47
20230109 080600               1.405  47              24.897  47
20230109 081200               1.401  47              24.783  47
20230109 082400               1.401  47              24.783  47
20230109 083000               1.402  47              24.812  47
20230109 084200               1.402  47              24.812  47
20230109 084800               1.403  47              24.840  47
20230109 093000               1.403  47              24.840  47
20230109 093600               1.402  47              24.812  47
20230109 100000               1.402  47              24.812  47
20230109 100600               1.403  47              24.840  47
20230109 101200               1.404  47              24.868  47
20230109 101800               1.402  47              24.812  47
20230109 120600               1.402  47              24.812  47
20230109 121200               1.403  47              24.840  47
20230109 121800               1.403  47              24.840  47
20230109 122400               1.401  47              24.783  47
20230109 123000               1.400  47              24.755  47
20230109 123600               1.402  47              24.812  47
20230109 133000               1.402  47              24.812  47
20230109 133600               1.401  47              24.783  47
20230109 141200               1.401  47              24.783  47
20230109 141800               1.402  47              24.812  47
20230109 153600               1.402  47              24.812  47
20230109 154200               1.401  47              24.783  47
20230109 155400               1.401  47              24.783  47
20230109 160000               1.402  47              24.812  47
20230109 161800               1.402  47              24.812  47
20230109 162400               1.401  47              24.783  47
20230109 163600               1.401  47              24.783  47
20230109 164200               1.403  47              24.840  47
20230109 164800               1.404  47              24.868  47
20230109 165400               1.404  47              24.868  47
20230109 170000               1.405  47              24.897  47
20230109 180000               1.405  47              24.897  47
20230109 180600               1.408  47              24.982  47
20230109 181200               1.410  47              25.039  47
20230109 201200               1.410  47              25.039  47
20230109 201800               1.411  47              25.067  47
20230109 204200               1.411  47              25.067  47
20230109 204800               1.410  47              25.039  47
20230109 233600               1.410  47              25.039  47
20230109 234200               1.411  47              25.067  47
20230110 004200               1.411  47              25.067  47
20230110 004800               1.410  47              25.039  47
20230110 010600               1.410  47              25.039  47
20230110 011200               1.415  47              25.181  47
20230110 011800               1.421  47              25.352  47
20230110 012400               1.422  47              25.381  47
20230110 013600               1.422  47              25.381  47
20230110 014200               1.423  47              25.409  47
20230110 030000               1.423  47              25.409  47
20230110 030600               1.421  47              25.352  47
20230110 031200               1.418  47              25.267  47
20230110 031800               1.417  47              25.238  47
20230110 041200               1.417  47              25.238  47
20230110 041800               1.416  47              25.210  47
20230110 043000               1.416  47              25.210  47
20230110 043600               1.417  47              25.238  47
20230110 044200               1.412  47              25.096  47
20230110 044800               1.409  47              25.011  47
20230110 051800               1.409  47              25.011  47
20230110 052400               1.410  47              25.039  47
20230110 061800               1.410  47              25.039  47
20230110 062400               1.409  47              25.011  47
20230110 073000               1.409  47              25.011  47
20230110 073600               1.407  47              24.954  47
20230110 074200               1.405  47              24.897  47
20230110 074800               1.403  47              24.840  47
20230110 080600               1.403  47              24.840  47
20230110 081200               1.400  47              24.755  47
20230110 081800               1.398  47              24.699  47
20230110 085400               1.398  47              24.699  47
20230110 090000               1.397  47              24.670  47
20230110 090600               1.407  47              24.954  47
20230110 091200               1.414  47              25.153  47
20230110 092400               1.415  47              25.181  47
20230110 094200               1.415  47              25.181  47
20230110 094800               1.417  47              25.238  47
20230110 115400               1.417  47              25.238  47
20230110 120000               1.418  47              25.267  47
20230110 120600               1.421  47              25.352  47
20230110 121200               1.513  47              28.029  47
20230110 121800               1.619  47              31.236  47
20230110 122400               1.717  47              34.316  47
20230110 123000               1.806  47              37.206  47
20230110 123600               1.858  47              38.935  47
20230110 124200               1.910  47              40.693  47
20230110 124800               1.920  47              41.034  47
20230110 125400               1.914  47              40.829  47
20230110 130000               1.919  47              41.000  47
20230110 130600               1.927  47              41.274  47
20230110 131200               1.935  47              41.548  47
20230110 132400               1.935  47              41.548  47
20230110 133000               1.936  47              41.583  47
20230110 133600               1.938  47              41.651  47
20230110 134200               1.940  47              41.720  47
20230110 134800               1.940  47              41.720  47
20230110 135400               1.939  47              41.686  47
20230110 140600               1.939  47              41.686  47
20230110 141200               1.940  47              41.720  47
20230110 141800               1.941  47              41.754  47
20230110 143000               1.941  47              41.754  47
20230110 143600               1.942  47              41.789  47
20230110 144800               1.942  47              41.789  47
20230110 145400               1.943  47              41.823  47
20230110 150000               1.944  47              41.858  47
20230110 150600               1.937  47              41.617  47
20230110 151200               1.928  47              41.308  47
20230110 151800               1.927  47              41.274  47
20230110 152400               1.924  47              41.171  47
20230110 153000               1.917  47              40.932  47
20230110 153600               1.917  47              40.932  47
20230110 154200               1.918  47              40.966  47
20230110 161800               1.918  47              40.966  47
20230110 162400               1.917  47              40.932  47
20230110 163000               1.916  47              40.897  47
20230110 163600               1.918  47              40.966  47
20230110 172400               1.918  47              40.966  47
20230110 173000               1.919  47              41.000  47
20230110 173600               1.920  47              41.034  47
20230110 174200               1.922  47              41.103  47
20230110 174800               1.922  47              41.103  47
20230110 175400               1.921  47              41.068  47
20230110 180000               1.920  47              41.034  47
20230110 180600               1.923  47              41.137  47
20230110 181200               1.925  47              41.205  47
20230110 182400               1.925  47              41.205  47
20230110 183600               1.924  47              41.171  47
20230110 190000               1.924  47              41.171  47
20230110 190600               1.925  47              41.205  47
20230110 201800               1.925  47              41.205  47
20230110 202400               1.923  47              41.137  47
20230110 203600               1.923  47              41.137  47
20230110 204200               1.925  47              41.205  47
20230110 204800               1.927  47              41.274  47
20230110 205400               1.927  47              41.274  47
20230110 210000               1.928  47              41.308  47
20230110 210600               1.926  47              41.240  47
20230110 211200               1.926  47              41.240  47
20230110 211800               1.925  47              41.205  47
20230110 212400               1.924  47              41.171  47
20230110 213000               1.926  47              41.240  47
20230110 213600               1.927  47              41.274  47
20230110 220600               1.927  47              41.274  47
20230110 221200               1.926  47              41.240  47
20230110 224800               1.926  47              41.240  47
20230110 225400               1.927  47              41.274  47
20230110 230000               1.928  47              41.308  47
20230110 232400               1.928  47              41.308  47
20230110 233000               1.927  47              41.274  47
20230111 000600               1.927  47              41.274  47
20230111 001200               1.928  47              41.308  47
20230111 004200               1.928  47              41.308  47
20230111 004800               1.927  47              41.274  47
20230111 005400               1.927  47              41.274  47
20230111 010000               1.928  47              41.308  47
20230111 024800               1.928  47              41.308  47
20230111 025400               1.929  47              41.343  47
20230111 033000               1.929  47              41.343  47
20230111 033600               1.928  47              41.308  47
20230111 040600               1.928  47              41.308  47
20230111 041200               1.929  47              41.343  47
20230111 050600               1.929  47              41.343  47
20230111 051200               1.930  47              41.377  47
20230111 053600               1.930  47              41.377  47
20230111 054200               1.932  47              41.446  47
20230111 054800               1.931  47              41.411  47
20230111 055400               1.928  47              41.308  47
20230111 060000               1.929  47              41.343  47
20230111 061800               1.929  47              41.343  47
20230111 062400               1.927  47              41.274  47
20230111 063000               1.926  47              41.240  47
20230111 063600               1.925  47              41.205  47
20230111 064200               1.928  47              41.308  47
20230111 064800               1.929  47              41.343  47
20230111 065400               1.927  47              41.274  47
20230111 072400               1.927  47              41.274  47
20230111 073000               1.925  47              41.205  47
20230111 073600               1.926  47              41.240  47
20230111 074200               1.928  47              41.308  47
20230111 074800               1.928  47              41.308  47
20230111 075400               1.929  47              41.343  47
20230111 080000               1.926  47              41.240  47
20230111 081200               1.926  47              41.240  47
20230111 081800               1.924  47              41.171  47
20230111 082400               1.922  47              41.103  47
20230111 083000               1.922  47              41.103  47
20230111 083600               1.923  47              41.137  47
20230111 085400               1.923  47              41.137  47
20230111 090000               1.922  47              41.103  47
20230111 090600               1.911  47              40.727  47
20230111 091200               1.916  47              40.897  47
20230111 091800               1.920  47              41.034  47
20230111 100000               1.920  47              41.034  47
20230111 100600               1.922  47              41.103  47
20230111 101200               1.921  47              41.068  47
20230111 101800               1.920  47              41.034  47
20230111 102400               1.919  47              41.000  47
20230111 103000               1.919  47              41.000  47
20230111 103600               1.922  47              41.103  47
20230111 104200               1.922  47              41.103  47
20230111 104800               1.920  47              41.034  47
20230111 105400               1.920  47              41.034  47
20230111 110000               1.919  47              41.000  47
20230111 110600               1.917  47              40.932  47
20230111 111200               1.916  47              40.897  47
20230111 111800               1.913  47              40.795  47
20230111 112400               1.912  47              40.761  47
20230111 113000               1.911  47              40.727  47
20230111 113600               1.908  47              40.625  47
20230111 114200               1.910  47              40.693  47
20230111 114800               1.914  47              40.829  47
20230111 115400               1.914  47              40.829  47
20230111 120000               1.913  47              40.795  47
20230111 121800               1.913  47              40.795  47
20230111 122400               1.914  47              40.829  47
20230111 125400               1.914  47              40.829  47
20230111 130000               1.915  47              40.863  47
20230111 130600               1.913  47              40.795  47
20230111 134800               1.913  47              40.795  47
20230111 135400               1.914  47              40.829  47
20230111 140000               1.914  47              40.829  47
20230111 140600               1.915  47              40.863  47
20230111 142400               1.915  47              40.863  47
20230111 143000               1.914  47              40.829  47
20230111 143600               1.913  47              40.795  47
20230111 144200               1.912  47              40.761  47
20230111 150000               1.912  47              40.761  47
20230111 150600               1.913  47              40.795  47
20230111 153600               1.913  47              40.795  47
20230111 154200               1.915  47              40.863  47
20230111 154800               1.915  47              40.863  47
20230111 155400               1.917  47              40.932  47
20230111 160000               1.916  47              40.897  47
20230111 160600               1.915  47              40.863  47
20230111 161200               1.915  47              40.863  47
20230111 161800               1.914  47              40.829  47
20230111 162400               1.913  47              40.795  47
20230111 163600               1.913  47              40.795  47
20230111 164200               1.915  47              40.863  47
20230111 174200               1.915  47              40.863  47
20230111 174800               1.912  47              40.761  47
20230111 175400               1.914  47              40.829  47
20230111 180600               1.914  47              40.829  47
20230111 181200               1.917  47              40.932  47
20230111 181800               1.916  47              40.897  47
20230111 183000               1.916  47              40.897  47
20230111 183600               1.915  47              40.863  47
20230111 190000               1.915  47              40.863  47
20230111 190600               1.917  47              40.932  47
20230111 191200               1.916  47              40.897  47
20230111 193000               1.916  47              40.897  47
20230111 193600               1.914  47              40.829  47
20230111 200000               1.914  47              40.829  47
20230111 200600               1.916  47              40.897  47
20230111 201200               1.917  47              40.932  47
20230111 202400               1.917  47              40.932  47
20230111 203000               1.915  47              40.863  47
20230111 203600               1.915  47              40.863  47
20230111 204200               1.916  47              40.897  47
20230111 210600               1.916  47              40.897  47
20230111 211200               1.915  47              40.863  47
20230111 211800               1.917  47              40.932  47
20230111 213000               1.917  47              40.932  47
20230111 213600               1.918  47              40.966  47
20230111 214800               1.918  47              40.966  47
20230111 215400               1.916  47              40.897  47
20230111 220000               1.916  47              40.897  47
20230111 220600               1.915  47              40.863  47
20230111 224800               1.915  47              40.863  47
20230111 225400               1.917  47              40.932  47
20230111 230000               1.919  47              41.000  47
20230111 230600               1.920  47              41.034  47
20230111 231800               1.920  47              41.034  47
20230111 232400               1.918  47              40.966  47
20230111 233000               1.919  47              41.000  47
20230111 234800               1.919  47              41.000  47
20230111 235400               1.921  47              41.068  47
20230112 000000               1.921  47              41.068  47
20230112 000600               1.918  47              40.966  47
20230112 001200               1.918  47              40.966  47
20230112 001800               1.919  47              41.000  47
20230112 002400               1.921  47              41.068  47
20230112 003000               1.922  47              41.103  47
20230112 003600               1.922  47              41.103  47
20230112 004200               1.920  47              41.034  47
20230112 010600               1.920  47              41.034  47
20230112 011200               1.919  47              41.000  47
20230112 011800               1.921  47              41.068  47
20230112 012400               1.922  47              41.103  47
20230112 013000               1.920  47              41.034  47
20230112 024200               1.920  47              41.034  47
20230112 024800               1.919  47              41.000  47
20230112 031800               1.919  47              41.000  47
20230112 032400               1.920  47              41.034  47
20230112 033600               1.920  47              41.034  47
20230112 034200               1.923  47              41.137  47
20230112 034800               1.923  47              41.137  47
20230112 035400               1.921  47              41.068  47
20230112 040000               1.919  47              41.000  47
20230112 040600               1.920  47              41.034  47
20230112 041200               1.921  47              41.068  47
20230112 045400               1.921  47              41.068  47
20230112 050000               1.920  47              41.034  47
20230112 050600               1.918  47              40.966  47
20230112 051200               1.918  47              40.966  47
20230112 051800               1.919  47              41.000  47
20230112 054200               1.919  47              41.000  47
20230112 054800               1.917  47              40.932  47
20230112 055400               1.916  47              40.897  47
20230112 060000               1.914  47              40.829  47
20230112 064200               1.914  47              40.829  47
20230112 064800               1.916  47              40.897  47
20230112 065400               1.916  47              40.897  47
20230112 070000               1.914  47              40.829  47
20230112 070600               1.912  47              40.761  47
20230112 071200               1.913  47              40.795  47
20230112 071800               1.914  47              40.829  47
20230112 072400               1.915  47              40.863  47
20230112 073600               1.915  47              40.863  47
20230112 074200               1.914  47              40.829  47
20230112 074800               1.913  47              40.795  47
20230112 075400               1.916  47              40.897  47
20230112 080000               1.916  47              40.897  47
20230112 080600               1.912  47              40.761  47
20230112 081200               1.910  47              40.693  47
20230112 093600               1.910  47              40.693  47
20230112 094200               1.911  47              40.727  47
20230112 101200               1.911  47              40.727  47
20230112 101800               1.910  47              40.693  47
20230112 102400               1.911  47              40.727  47
20230112 103000               1.912  47              40.761  47
20230112 103600               1.913  47              40.795  47
20230112 110000               1.913  47              40.795  47
20230112 110600               1.912  47              40.761  47
20230112 111200               1.911  47              40.727  47
20230112 111800               1.910  47              40.693  47
20230112 114800               1.910  47              40.693  47
20230112 115400               1.913  47              40.795  47
20230112 121800               1.913  47              40.795  47
20230112 122400               1.915  47              40.863  47
20230112 123000               1.915  47              40.863  47
20230112 123600               1.912  47              40.761  47
20230112 140000               1.912  47              40.761  47
20230112 140600               1.914  47              40.829  47
20230112 141200               1.913  47              40.795  47
20230112 141800               1.911  47              40.727  47
20230112 142400               1.912  47              40.761  47
20230112 143600               1.912  47              40.761  47
20230112 144200               1.913  47              40.795  47
20230112 145400               1.913  47              40.795  47
20230112 150000               1.914  47              40.829  47
20230112 150600               1.915  47              40.863  47
20230112 151200               1.913  47              40.795  47
20230112 161200               1.913  47              40.795  47
20230112 161800               1.912  47              40.761  47
20230112 162400               1.911  47              40.727  47
20230112 163000               1.911  47              40.727  47
20230112 163600               1.910  47              40.693  47
20230112 170000               1.910  47              40.693  47
20230112 170600               1.912  47              40.761  47
20230112 171200               1.911  47              40.727  47
20230112 174800               1.911  47              40.727  47
20230112 175400               1.910  47              40.693  47
20230112 180000               1.909  47              40.659  47
20230112 180600               1.909  47              40.659  47
20230112 181200               1.911  47              40.727  47
20230112 181800               1.914  47              40.829  47
20230112 182400               1.913  47              40.795  47
20230112 183000               1.910  47              40.693  47
20230112 184800               1.910  47              40.693  47
20230112 185400               1.914  47              40.829  47
20230112 190000               1.917  47              40.932  47
20230112 193000               1.917  47              40.932  47
20230112 193600               1.914  47              40.829  47
20230112 200000               1.914  47              40.829  47
20230112 200600               1.915  47              40.863  47
20230112 201200               1.918  47              40.966  47
20230112 201800               1.918  47              40.966  47
20230112 202400               1.914  47              40.829  47
20230112 203000               1.913  47              40.795  47
20230112 204800               1.913  47              40.795  47
20230112 205400               1.914  47              40.829  47
20230112 210000               1.916  47              40.897  47
20230112 210600               1.917  47              40.932  47
20230112 213000               1.917  47              40.932  47
20230112 213600               1.915  47              40.863  47
20230112 214200               1.913  47              40.795  47
20230112 214800               1.913  47              40.795  47
20230112 215400               1.915  47              40.863  47
20230112 220000               1.916  47              40.897  47
20230112 220600               1.918  47              40.966  47
20230112 221200               1.918  47              40.966  47
20230112 221800               1.916  47              40.897  47
20230112 222400               1.914  47              40.829  47
20230112 223600               1.914  47              40.829  47
20230112 224200               1.916  47              40.897  47
20230112 233600               1.916  47              40.897  47
20230112 234200               1.914  47              40.829  47
20230112 234800               1.914  47              40.829  47
20230112 235400               1.915  47              40.863  47
20230113 004800               1.915  47              40.863  47
20230113 005400               1.914  47              40.829  47
20230113 010000               1.912  47              40.761  47
20230113 010600               1.912  47              40.761  47
20230113 011200               1.915  47              40.863  47
20230113 011800               1.916  47              40.897  47
20230113 012400               1.914  47              40.829  47
20230113 013600               1.914  47              40.829  47
20230113 014200               1.915  47              40.863  47
20230113 014800               1.917  47              40.932  47
20230113 021200               1.917  47              40.932  47
20230113 021800               1.916  47              40.897  47
20230113 023000               1.916  47              40.897  47
20230113 023600               1.915  47              40.863  47
20230113 025400               1.915  47              40.863  47
20230113 030000               1.918  47              40.966  47
20230113 030600               1.917  47              40.932  47
20230113 031200               1.914  47              40.829  47
20230113 032400               1.915  47              40.863  47
20230113 033000               1.917  47              40.932  47
20230113 034800               1.917  47              40.932  47
20230113 035400               1.915  47              40.863  47
20230113 040000               1.914  47              40.829  47
20230113 041800               1.914  47              40.829  47
20230113 042400               1.916  47              40.897  47
20230113 043000               1.916  47              40.897  47
20230113 043600               1.915  47              40.863  47
20230113 050000               1.915  47              40.863  47
20230113 050600               1.916  47              40.897  47
20230113 051800               1.916  47              40.897  47
20230113 052400               1.913  47              40.795  47
20230113 053000               1.912  47              40.761  47
20230113 054200               1.912  47              40.761  47
20230113 054800               1.911  47              40.727  47
20230113 055400               1.913  47              40.795  47
20230113 061200               1.913  47              40.795  47
20230113 061800               1.911  47              40.727  47
20230113 062400               1.910  47              40.693  47
20230113 063000               1.910  47              40.693  47
20230113 063600               1.912  47              40.761  47
20230113 064200               1.914  47              40.829  47
20230113 064800               1.913  47              40.795  47
20230113 065400               1.910  47              40.693  47
20230113 071200               1.910  47              40.693  47
20230113 071800               1.912  47              40.761  47
20230113 073000               1.912  47              40.761  47
20230113 073600               1.910  47              40.693  47
20230113 090600               1.910  47              40.693  47
20230113 091200               1.908  47              40.625  47
20230113 091800               1.909  47              40.659  47
20230113 093600               1.909  47              40.659  47
20230113 094200               1.910  47              40.693  47
20230113 100600               1.910  47              40.693  47
20230113 101200               1.909  47              40.659  47
20230113 101800               1.908  47              40.625  47
20230113 102400               1.907  47              40.591  47
20230113 103000               1.907  47              40.591  47
20230113 103600               1.909  47              40.659  47
20230113 104200               1.909  47              40.659  47
20230113 104800               1.908  47              40.625  47
20230113 113000               1.908  47              40.625  47
20230113 113600               1.907  47              40.591  47
20230113 114200               1.907  47              40.591  47
20230113 114800               1.909  47              40.659  47
20230113 120000               1.909  47              40.659  47
20230113 120600               1.907  47              40.591  47
20230113 121200               1.907  47              40.591  47
20230113 121800               1.908  47              40.625  47
20230113 123000               1.908  47              40.625  47
20230113 123600               1.909  47              40.659  47
20230113 124200               1.910  47              40.693  47
20230113 130600               1.910  47              40.693  47
20230113 131200               1.909  47              40.659  47
20230113 131800               1.908  47              40.625  47
20230113 132400               1.905  47              40.522  47
20230113 133000               1.907  47              40.591  47
20230113 133600               1.908  47              40.625  47
20230113 143000               1.908  47              40.625  47
20230113 143600               1.910  47              40.693  47
20230113 144200               1.910  47              40.693  47
20230113 144800               1.909  47              40.659  47
20230113 151200               1.909  47              40.659  47
20230113 151800               1.913  47              40.795  47
20230113 152400               1.918  47              40.966  47
20230113 153000               1.918  47              40.966  47
20230113 153600               1.917  47              40.932  47
20230113 154200               1.917  47              40.932  47
20230113 154800               1.919  47              41.000  47
20230113 155400               1.921  47              41.068  47
20230113 160000               1.922  47              41.103  47
20230113 160600               1.919  47              41.000  47
20230113 161200               1.920  47              41.034  47
20230113 162400               1.920  47              41.034  47
20230113 163000               1.922  47              41.103  47
20230113 163600               1.921  47              41.068  47
20230113 170600               1.921  47              41.068  47
20230113 171200               1.919  47              41.000  47
20230113 171800               1.918  47              40.966  47
20230113 172400               1.915  47              40.863  47
20230113 173000               1.913  47              40.795  47
20230113 173600               1.913  47              40.795  47
20230113 174200               1.912  47              40.761  47
20230113 174800               1.911  47              40.727  47
20230113 175400               1.911  47              40.727  47
20230113 180000               1.910  47              40.693  47
20230113 181200               1.910  47              40.693  47
20230113 181800               1.911  47              40.727  47
20230113 182400               1.913  47              40.795  47
20230113 183000               1.912  47              40.761  47
20230113 184200               1.912  47              40.761  47
20230113 184800               1.913  47              40.795  47
20230113 185400               1.910  47              40.693  47
20230113 190000               1.908  47              40.625  47
20230113 190600               1.909  47              40.659  47
20230113 191200               1.910  47              40.693  47
20230113 191800               1.911  47              40.727  47
20230113 192400               1.911  47              40.727  47
20230113 193000               1.912  47              40.761  47
20230113 194200               1.912  47              40.761  47
20230113 194800               1.913  47              40.795  47
20230113 195400               1.912  47              40.761  47
20230113 200000               1.910  47              40.693  47
20230113 201800               1.910  47              40.693  47
20230113 202400               1.912  47              40.761  47
20230113 203000               1.913  47              40.795  47
20230113 213600               1.913  47              40.795  47
20230113 214200               1.912  47              40.761  47
20230113 214800               1.910  47              40.693  47
20230113 220000               1.910  47              40.693  47
20230113 220600               1.911  47              40.727  47
20230113 221200               1.913  47              40.795  47
20230113 223000               1.913  47              40.795  47
20230113 223600               1.914  47              40.829  47
20230113 224200               1.914  47              40.829  47
20230113 224800               1.911  47              40.727  47
20230113 225400               1.910  47              40.693  47
20230113 235400               1.910  47              40.693  47
20230114 000000               1.912  47              40.761  47
20230114 000600               1.912  47              40.761  47
20230114 001200               1.911  47              40.727  47
20230114 004800               1.911  47              40.727  47
20230114 005400               1.912  47              40.761  47
20230114 011200               1.912  47              40.761  47
20230114 011800               1.910  47              40.693  47
20230114 014200               1.910  47              40.693  47
20230114 014800               1.912  47              40.761  47
20230114 015400               1.912  47              40.761  47
20230114 020000               1.913  47              40.795  47
20230114 020600               1.914  47              40.829  47
20230114 021200               1.912  47              40.761  47
20230114 021800               1.912  47              40.761  47
20230114 022400               1.910  47              40.693  47
20230114 024200               1.910  47              40.693  47
20230114 024800               1.913  47              40.795  47
20230114 025400               1.912  47              40.761  47
20230114 030000               1.912  47              40.761  47
20230114 030600               1.910  47              40.693  47
20230114 035400               1.910  47              40.693  47
20230114 040000               1.911  47              40.727  47
20230114 040600               1.912  47              40.761  47
20230114 041200               1.913  47              40.795  47
20230114 041800               1.913  47              40.795  47
20230114 042400               1.912  47              40.761  47
20230114 044800               1.912  47              40.761  47
20230114 045400               1.911  47              40.727  47
20230114 060000               1.911  47              40.727  47
20230114 060600               1.912  47              40.761  47
20230114 061800               1.912  47              40.761  47
20230114 062400               1.913  47              40.795  47
20230114 063600               1.913  47              40.795  47
20230114 064200               1.912  47              40.761  47
20230114 065400               1.912  47              40.761  47
20230114 070000               1.913  47              40.795  47
20230114 070600               1.916  47              40.897  47
20230114 071200               1.920  47              41.034  47
20230114 071800               1.924  47              41.171  47
20230114 073000               1.924  47              41.171  47
20230114 073600               1.923  47              41.137  47
20230114 080600               1.923  47              41.137  47
20230114 081200               1.921  47              41.068  47
20230114 081800               1.920  47              41.034  47
20230114 082400               1.922  47              41.103  47
20230114 083000               1.923  47              41.137  47
20230114 083600               1.923  47              41.137  47
20230114 084200               1.924  47              41.171  47
20230114 084800               1.922  47              41.103  47
20230114 090000               1.922  47              41.103  47
20230114 090600               1.923  47              41.137  47
20230114 093000               1.923  47              41.137  47
20230114 093600               1.922  47              41.103  47
20230114 094800               1.922  47              41.103  47
20230114 095400               1.924  47              41.171  47
20230114 100000               1.923  47              41.137  47
20230114 100600               1.923  47              41.137  47
20230114 101200               1.926  47              41.240  47
20230114 101800               1.926  47              41.240  47
20230114 102400               1.925  47              41.205  47
20230114 103000               1.924  47              41.171  47
20230114 104800               1.924  47              41.171  47
20230114 105400               1.923  47              41.137  47
20230114 110000               1.922  47              41.103  47
20230114 110600               1.920  47              41.034  47
20230114 111200               1.917  47              40.932  47
20230114 111800               1.914  47              40.829  47
20230114 113000               1.914  47              40.829  47
20230114 113600               1.913  47              40.795  47
20230114 114200               1.912  47              40.761  47
20230114 121200               1.912  47              40.761  47
20230114 121800               1.911  47              40.727  47
20230114 122400               1.912  47              40.761  47
20230114 124800               1.912  47              40.761  47
20230114 125400               1.911  47              40.727  47
20230114 130000               1.910  47              40.693  47
20230114 132400               1.910  47              40.693  47
20230114 133000               1.911  47              40.727  47
20230114 133600               1.911  47              40.727  47
20230114 134800               1.912  47              40.761  47
20230114 140000               1.912  47              40.761  47
20230114 140600               1.913  47              40.795  47
20230114 142400               1.913  47              40.795  47
20230114 143000               1.910  47              40.693  47
20230114 144200               1.910  47              40.693  47
20230114 144800               1.913  47              40.795  47
20230114 145400               1.913  47              40.795  47
20230114 150000               1.909  47              40.659  47
20230114 151800               1.909  47              40.659  47
20230114 152400               1.912  47              40.761  47
20230114 153000               1.918  47              40.966  47
20230114 153600               1.922  47              41.103  47
20230114 154200               1.922  47              41.103  47
20230114 154800               1.921  47              41.068  47
20230114 160000               1.921  47              41.068  47
20230114 160600               1.923  47              41.137  47
20230114 163000               1.923  47              41.137  47
20230114 164200               1.922  47              41.103  47
20230114 165400               1.922  47              41.103  47
20230114 170000               1.921  47              41.068  47
20230114 171200               1.921  47              41.068  47
20230114 171800               1.919  47              41.000  47
20230114 172400               1.916  47              40.897  47
20230114 173000               1.914  47              40.829  47
20230114 173600               1.915  47              40.863  47
20230114 174800               1.915  47              40.863  47
20230114 175400               1.916  47              40.897  47
20230114 180600               1.916  47              40.897  47
20230114 181200               1.915  47              40.863  47
20230114 190600               1.915  47              40.863  47
20230114 191200               1.914  47              40.829  47
20230114 191800               1.911  47              40.727  47
20230114 193000               1.911  47              40.727  47
20230114 193600               1.912  47              40.761  47
20230114 194200               1.914  47              40.829  47
20230114 194800               1.913  47              40.795  47
20230114 195400               1.910  47              40.693  47
20230114 214200               1.910  47              40.693  47
20230114 214800               1.913  47              40.795  47
20230114 215400               1.912  47              40.761  47
20230114 220000               1.910  47              40.693  47
20230114 220600               1.911  47              40.727  47
20230114 221200               1.910  47              40.693  47
20230114 221800               1.910  47              40.693  47
20230114 222400               1.912  47              40.761  47
20230114 223000               1.914  47              40.829  47
20230114 223600               1.912  47              40.761  47
20230114 224200               1.910  47              40.693  47
20230114 224800               1.911  47              40.727  47
20230114 225400               1.912  47              40.761  47
20230114 230000               1.911  47              40.727  47
20230114 230600               1.910  47              40.693  47
20230114 231200               1.910  47              40.693  47
20230114 231800               1.917  47              40.932  47
20230114 232400               1.921  47              41.068  47
20230114 233000               1.920  47              41.034  47
20230114 234200               1.920  47              41.034  47
20230114 234800               1.922  47              41.103  47
20230114 235400               1.923  47              41.137  47
20230115 000600               1.923  47              41.137  47
20230115 001200               1.922  47              41.103  47
20230115 001800               1.921  47              41.068  47
20230115 005400               1.921  47              41.068  47
20230115 010000               1.923  47              41.137  47
20230115 010600               1.922  47              41.103  47
20230115 011200               1.920  47              41.034  47
20230115 011800               1.918  47              40.966  47
20230115 012400               1.917  47              40.932  47
20230115 013000               1.916  47              40.897  47
20230115 020000               1.916  47              40.897  47
20230115 020600               1.918  47              40.966  47
20230115 021800               1.918  47              40.966  47
20230115 022400               1.917  47              40.932  47
20230115 024200               1.917  47              40.932  47
20230115 024800               1.916  47              40.897  47
20230115 035400               1.916  47              40.897  47
20230115 040000               1.915  47              40.863  47
20230115 041800               1.915  47              40.863  47
20230115 042400               1.916  47              40.897  47
20230115 050000               1.916  47              40.897  47
20230115 050600               1.914  47              40.829  47
20230115 051800               1.914  47              40.829  47
20230115 052400               1.915  47              40.863  47
20230115 054200               1.915  47              40.863  47
20230115 054800               1.916  47              40.897  47
20230115 055400               1.916  47              40.897  47
20230115 060000               1.914  47              40.829  47
20230115 060600               1.913  47              40.795  47
20230115 061200               1.915  47              40.863  47
20230115 061800               1.917  47              40.932  47
20230115 062400               1.916  47              40.897  47
20230115 063000               1.915  47              40.863  47
20230115 070000               1.915  47              40.863  47
20230115 070600               1.916  47              40.897  47
20230115 071200               1.920  47              41.034  47
20230115 071800               1.922  47              41.103  47
20230115 072400               1.922  47              41.103  47
20230115 073000               1.921  47              41.068  47
20230115 083600               1.921  47              41.068  47
20230115 084200               1.922  47              41.103  47
20230115 084800               1.924  47              41.171  47
20230115 090000               1.924  47              41.171  47
20230115 090600               1.925  47              41.205  47
20230115 091200               1.923  47              41.137  47
20230115 095400               1.923  47              41.137  47
20230115 100000               1.922  47              41.103  47
20230115 100600               1.921  47              41.068  47
20230115 102400               1.921  47              41.068  47
20230115 103000               1.922  47              41.103  47
20230115 104200               1.922  47              41.103  47
20230115 104800               1.923  47              41.137  47
20230115 110000               1.923  47              41.137  47
20230115 110600               1.921  47              41.068  47
20230115 111200               1.919  47              41.000  47
20230115 111800               1.914  47              40.829  47
20230115 112400               1.911  47              40.727  47
20230115 114200               1.911  47              40.727  47
20230115 114800               1.912  47              40.761  47
20230115 121800               1.912  47              40.761  47
20230115 122400               1.910  47              40.693  47
20230115 123000               1.911  47              40.727  47
20230115 123600               1.913  47              40.795  47
20230115 130000               1.913  47              40.795  47
20230115 130600               1.911  47              40.727  47
20230115 131800               1.911  47              40.727  47
20230115 132400               1.913  47              40.795  47
20230115 133000               1.913  47              40.795  47
20230115 133600               1.910  47              40.693  47
20230115 134200               1.910  47              40.693  47
20230115 134800               1.912  47              40.761  47
20230115 135400               1.914  47              40.829  47
20230115 140000               1.913  47              40.795  47
20230115 140600               1.911  47              40.727  47
20230115 141200               1.910  47              40.693  47
20230115 141800               1.909  47              40.659  47
20230115 143600               1.909  47              40.659  47
20230115 144200               1.910  47              40.693  47
20230115 144800               1.908  47              40.625  47
20230115 145400               1.910  47              40.693  47
20230115 150000               1.911  47              40.727  47
20230115 150600               1.917  47              40.932  47
20230115 151200               1.922  47              41.103  47
20230115 151800               1.921  47              41.068  47
20230115 161800               1.921  47              41.068  47
20230115 162400               1.920  47              41.034  47
20230115 165400               1.920  47              41.034  47
20230115 170000               1.921  47              41.068  47
20230115 170600               1.921  47              41.068  47
20230115 171200               1.922  47              41.103  47
20230115 171800               1.924  47              41.171  47
20230115 173000               1.924  47              41.171  47
20230115 173600               1.923  47              41.137  47
20230115 174200               1.922  47              41.103  47
20230115 180000               1.922  47              41.103  47
20230115 180600               1.921  47              41.068  47
20230115 181200               1.919  47              41.000  47
20230115 181800               1.919  47              41.000  47
20230115 182400               1.920  47              41.034  47
20230115 183000               1.922  47              41.103  47
20230115 184200               1.922  47              41.103  47
20230115 184800               1.920  47              41.034  47
20230115 185400               1.919  47              41.000  47
20230115 191200               1.919  47              41.000  47
20230115 191800               1.917  47              40.932  47
20230115 192400               1.914  47              40.829  47
20230115 193000               1.912  47              40.761  47
20230115 194200               1.912  47              40.761  47
20230115 194800               1.910  47              40.693  47
20230115 195400               1.908  47              40.625  47
20230115 200600               1.908  47              40.625  47
20230115 201200               1.909  47              40.659  47
20230115 204200               1.909  47              40.659  47
20230115 204800               1.910  47              40.693  47
20230115 205400               1.908  47              40.625  47
20230115 210000               1.907  47              40.591  47
20230115 210600               1.910  47              40.693  47
20230115 220600               1.910  47              40.693  47
20230115 221200               1.909  47              40.659  47
20230115 230000               1.909  47              40.659  47
20230115 230600               1.910  47              40.693  47
20230115 231200               1.913  47              40.795  47
20230115 231800               1.919  47              41.000  47
20230115 232400               1.920  47              41.034  47
20230115 234200               1.920  47              41.034  47
20230115 234800               1.919  47              41.000  47
20230116 001200               1.919  47              41.000  47
20230116 001800               1.920  47              41.034  47
20230116 002400               1.920  47              41.034  47
20230116 003000               1.921  47              41.068  47
20230116 004200               1.921  47              41.068  47
20230116 004800               1.923  47              41.137  47
20230116 005400               1.923  47              41.137  47
20230116 010000               1.921  47              41.068  47
20230116 010600               1.920  47              41.034  47
20230116 011200               1.919  47              41.000  47
20230116 011800               1.918  47              40.966  47
20230116 012400               1.917  47              40.932  47
20230116 013000               1.914  47              40.829  47
20230116 013600               1.914  47              40.829  47
20230116 014200               1.915  47              40.863  47
20230116 020600               1.915  47              40.863  47
20230116 021200               1.918  47              40.966  47
20230116 021800               1.918  47              40.966  47
20230116 022400               1.916  47              40.897  47
20230116 023000               1.912  47              40.761  47
20230116 023600               1.910  47              40.693  47
20230116 024200               1.910  47              40.693  47
20230116 024800               1.911  47              40.727  47
20230116 035400               1.911  47              40.727  47
20230116 040000               1.912  47              40.761  47
20230116 040600               1.912  47              40.761  47
20230116 041200               1.910  47              40.693  47
20230116 043000               1.910  47              40.693  47
20230116 043600               1.911  47              40.727  47
20230116 044200               1.912  47              40.761  47
20230116 044800               1.914  47              40.829  47
20230116 045400               1.913  47              40.795  47
20230116 050000               1.910  47              40.693  47
20230116 055400               1.910  47              40.693  47
20230116 060000               1.909  47              40.659  47
20230116 060600               1.907  47              40.591  47
20230116 061200               1.906  47              40.556  47
20230116 062400               1.906  47              40.556  47
20230116 063000               1.908  47              40.625  47
20230116 063600               1.907  47              40.591  47
20230116 064800               1.907  47              40.591  47
20230116 065400               1.904  47              40.488  47
20230116 070600               1.904  47              40.488  47
20230116 071200               1.905  47              40.522  47
20230116 071800               1.911  47              40.727  47
20230116 072400               1.916  47              40.897  47
20230116 073000               1.918  47              40.966  47
20230116 073600               1.918  47              40.966  47
20230116 074200               1.917  47              40.932  47
20230116 074800               1.916  47              40.897  47
20230116 090000               1.916  47              40.897  47
20230116 090600               1.914  47              40.829  47
20230116 091200               1.910  47              40.693  47
20230116 091800               1.908  47              40.625  47
20230116 092400               1.906  47              40.556  47
20230116 093000               1.906  47              40.556  47
20230116 093600               1.905  47              40.522  47
20230116 100000               1.905  47              40.522  47
20230116 100600               1.906  47              40.556  47
20230116 101200               1.906  47              40.556  47
20230116 101800               1.908  47              40.625  47
20230116 103600               1.909  47              40.659  47
20230116 104200               1.909  47              40.659  47
20230116 104800               1.906  47              40.556  47
20230116 112400               1.906  47              40.556  47
20230116 113000               1.907  47              40.591  47
20230116 114800               1.907  47              40.591  47
20230116 115400               1.908  47              40.625  47
20230116 120600               1.908  47              40.625  47
20230116 121200               1.907  47              40.591  47
20230116 121800               1.905  47              40.522  47
20230116 123600               1.905  47              40.522  47
20230116 124200               1.908  47              40.625  47
20230116 124800               1.907  47              40.591  47
20230116 130000               1.907  47              40.591  47
20230116 130600               1.906  47              40.556  47
20230116 134200               1.906  47              40.556  47
20230116 134800               1.907  47              40.591  47
20230116 135400               1.905  47              40.522  47
20230116 140000               1.903  47              40.454  47
20230116 140600               1.904  47              40.488  47
20230116 141200               1.905  47              40.522  47
20230116 141800               1.906  47              40.556  47
20230116 143000               1.906  47              40.556  47
20230116 143600               1.907  47              40.591  47
20230116 144200               1.905  47              40.522  47
20230116 144800               1.904  47              40.488  47
20230116 145400               1.906  47              40.556  47
20230116 150000               1.910  47              40.693  47
20230116 150600               1.911  47              40.727  47
20230116 151200               1.914  47              40.829  47
20230116 151800               1.918  47              40.966  47
20230116 152400               1.919  47              41.000  47
20230116 153000               1.922  47              41.103  47
20230116 153600               1.921  47              41.068  47
20230116 154200               1.918  47              40.966  47
20230116 162400               1.918  47              40.966  47
20230116 163000               1.920  47              41.034  47
20230116 164800               1.920  47              41.034  47
20230116 165400               1.918  47              40.966  47
20230116 170000               1.919  47              41.000  47
20230116 170600               1.922  47              41.103  47
20230116 171200               1.920  47              41.034  47
20230116 171800               1.920  47              41.034  47
20230116 172400               1.922  47              41.103  47
20230116 173000               1.921  47              41.068  47
20230116 174200               1.921  47              41.068  47
20230116 174800               1.922  47              41.103  47
20230116 175400               1.919  47              41.000  47
20230116 190600               1.919  47              41.000  47
20230116 191200               1.916  47              40.897  47
20230116 191800               1.913  47              40.795  47
20230116 192400               1.910  47              40.693  47
20230116 193000               1.909  47              40.659  47
20230116 193600               1.908  47              40.625  47
20230116 202400               1.908  47              40.625  47
20230116 203000               1.909  47              40.659  47
20230116 224200               1.909  47              40.659  47
20230116 224800               1.907  47              40.591  47
20230116 225400               1.907  47              40.591  47
20230116 230000               1.906  47              40.556  47
20230116 230600               1.908  47              40.625  47
20230116 231200               1.914  47              40.829  47
20230116 231800               1.919  47              41.000  47
20230116 233000               1.919  47              41.000  47
20230116 233600               1.918  47              40.966  47
20230116 234200               1.917  47              40.932  47
20230116 234800               1.919  47              41.000  47
20230116 235400               1.921  47              41.068  47
20230117 000000               1.920  47              41.034  47
20230117 000600               1.919  47              41.000  47
20230117 002400               1.919  47              41.000  47
20230117 003000               1.917  47              40.932  47
20230117 003600               1.917  47              40.932  47
20230117 004200               1.918  47              40.966  47
20230117 013000               1.918  47              40.966  47
20230117 013600               1.919  47              41.000  47
20230117 014200               1.921  47              41.068  47
20230117 014800               1.920  47              41.034  47
20230117 015400               1.920  47              41.034  47
20230117 020000               1.919  47              41.000  47
20230117 020600               1.918  47              40.966  47
20230117 021200               1.917  47              40.932  47
20230117 021800               1.915  47              40.863  47
20230117 022400               1.918  47              40.966  47
20230117 023000               1.918  47              40.966  47
20230117 023600               1.920  47              41.034  47
20230117 024200               1.920  47              41.034  47
20230117 024800               1.919  47              41.000  47
20230117 025400               1.918  47              40.966  47
20230117 030600               1.918  47              40.966  47
20230117 031200               1.916  47              40.897  47
20230117 032400               1.916  47              40.897  47
20230117 033000               1.915  47              40.863  47
20230117 033600               1.913  47              40.795  47
20230117 034200               1.912  47              40.761  47
20230117 034800               1.912  47              40.761  47
20230117 035400               1.914  47              40.829  47
20230117 044800               1.914  47              40.829  47
20230117 045400               1.915  47              40.863  47
20230117 051200               1.915  47              40.863  47
20230117 051800               1.918  47              40.966  47
20230117 052400               1.921  47              41.068  47
20230117 053000               1.919  47              41.000  47
20230117 061800               1.919  47              41.000  47
20230117 062400               1.917  47              40.932  47
20230117 073600               1.917  47              40.932  47
20230117 074200               1.916  47              40.897  47
20230117 075400               1.916  47              40.897  47
20230117 080000               1.918  47              40.966  47
20230117 080600               1.919  47              41.000  47
20230117 082400               1.919  47              41.000  47
20230117 083000               1.917  47              40.932  47
20230117 083600               1.914  47              40.829  47
20230117 084200               1.909  47              40.659  47
20230117 084800               1.908  47              40.625  47
20230117 093000               1.908  47              40.625  47
20230117 093600               1.909  47              40.659  47
20230117 103000               1.909  47              40.659  47
20230117 103600               1.910  47              40.693  47
20230117 111800               1.910  47              40.693  47
20230117 112400               1.909  47              40.659  47
20230117 113600               1.909  47              40.659  47
20230117 114200               1.908  47              40.625  47
20230117 120000               1.908  47              40.625  47
20230117 120600               1.891  47              40.047  47
20230117 121200               1.856  47              38.868  47
20230117 121800               1.817  47              37.569  47
20230117 122400               1.785  47              36.516  47
20230117 123000               1.716  47              34.284  47
20230117 123600               1.642  47              31.949  47
20230117 124200               1.574  47              29.858  47
20230117 124800               1.487  47              27.262  47
20230117 125400               1.420  47              25.324  47
20230117 130000               1.415  47              25.181  47
20230117 130600               1.410  47              25.039  47
20230117 131200               1.405  47              24.897  47
20230117 140000               1.405  47              24.897  47
20230117 140600               1.407  47              24.954  47
20230117 141200               1.407  47              24.954  47
20230117 141800               1.408  47              24.982  47
20230117 142400               1.408  47              24.982  47
20230117 143000               1.406  47              24.925  47
20230117 143600               1.406  47              24.925  47
20230117 144200               1.407  47              24.954  47
20230117 145400               1.407  47              24.954  47
20230117 150000               1.405  47              24.897  47
20230117 150600               1.404  47              24.868  47
20230117 152400               1.404  47              24.868  47
20230117 153000               1.403  47              24.840  47
20230117 153600               1.335  47              22.942  47
20230117 154200               1.271  47              21.208  47
20230117 154800               1.263  47              20.995  47
20230117 155400               1.258  47              20.862  47
20230117 160000               1.256  47              20.809  47
20230117 163000               1.256  47              20.809  47
20230117 163600               1.257  47              20.835  47
20230117 164800               1.257  47              20.835  47
20230117 165400               1.256  47              20.809  47
20230117 172400               1.256  47              20.809  47
20230117 173000               1.257  47              20.835  47
20230117 173600               1.259  47              20.888  47
20230117 174200               1.260  47              20.915  47
20230117 174800               1.261  47              20.942  47
20230117 175400               1.263  47              20.995  47
20230117 180000               1.263  47              20.995  47
20230117 180600               1.264  47              21.021  47
20230117 181200               1.266  47              21.074  47
20230117 181800               1.267  47              21.101  47
20230117 182400               1.263  47              20.995  47
20230117 183000               1.260  47              20.915  47
20230117 205400               1.260  47              20.915  47
20230117 210000               1.258  47              20.862  47
20230117 210600               1.258  47              20.862  47
20230117 211200               1.259  47              20.888  47
20230117 211800               1.260  47              20.915  47
20230117 212400               1.265  47              21.048  47
20230117 213000               1.270  47              21.181  47
20230117 214200               1.270  47              21.181  47
20230117 214800               1.271  47              21.208  47
20230117 230000               1.271  47              21.208  47
20230117 230600               1.268  47              21.128  47
20230117 231200               1.263  47              20.995  47
20230117 231800               1.261  47              20.942  47
20230117 235400               1.261  47              20.942  47
20230118 000000               1.260  47              20.915  47
20230118 043600               1.260  47              20.915  47
20230118 044200               1.259  47              20.888  47
20230118 045400               1.259  47              20.888  47
20230118 050000               1.257  47              20.835  47
20230118 053000               1.257  47              20.835  47
20230118 053600               1.259  47              20.888  47
20230118 054200               1.264  47              21.021  47
20230118 054800               1.267  47              21.101  47
20230118 071200               1.267  47              21.101  47
20230118 071800               1.263  47              20.995  47
20230118 072400               1.259  47              20.888  47
20230118 073000               1.259  47              20.888  47
20230118 073600               1.258  47              20.862  47
20230118 074200               1.257  47              20.835  47
20230118 080000               1.257  47              20.835  47
20230118 080600               1.256  47              20.809  47
20230118 083600               1.256  47              20.809  47
20230118 084200               1.258  47              20.862  47
20230118 084800               1.257  47              20.835  47
20230118 085400               1.255  47              20.782  47
20230118 090000               1.256  47              20.809  47
20230118 110000               1.256  47              20.809  47
20230118 110600               1.255  47              20.782  47
20230118 123600               1.255  47              20.782  47
20230118 124200               1.256  47              20.809  47
20230118 131800               1.256  47              20.809  47
20230118 132400               1.255  47              20.782  47
20230118 133000               1.260  47              20.915  47
20230118 133600               1.266  47              21.074  47
20230118 134200               1.267  47              21.101  47
20230118 151200               1.267  47              21.101  47
20230118 151800               1.264  47              21.021  47
20230118 152400               1.260  47              20.915  47
20230118 153000               1.258  47              20.862  47
20230118 153600               1.256  47              20.809  47
20230118 154200               1.254  47              20.756  47
20230118 154800               1.255  47              20.782  47
20230118 155400               1.259  47              20.888  47
20230118 160000               1.263  47              20.995  47
20230118 162400               1.263  47              20.995  47
20230118 163000               1.259  47              20.888  47
20230118 163600               1.256  47              20.809  47
20230118 165400               1.256  47              20.809  47
20230118 170000               1.263  47              20.995  47
20230118 170600               1.267  47              21.101  47
20230118 171200               1.266  47              21.074  47
20230118 171800               1.262  47              20.968  47
20230118 172400               1.261  47              20.942  47
20230118 173000               1.263  47              20.995  47
20230118 173600               1.264  47              21.021  47
20230118 180000               1.264  47              21.021  47
20230118 180600               1.263  47              20.995  47
20230118 181200               1.262  47              20.968  47
20230118 181800               1.260  47              20.915  47
20230118 182400               1.260  47              20.915  47
20230118 183000               1.261  47              20.942  47
20230118 184800               1.261  47              20.942  47
20230118 185400               1.262  47              20.968  47
20230118 190000               1.263  47              20.995  47
20230118 211800               1.263  47              20.995  47
20230118 212400               1.264  47              21.021  47
20230118 213000               1.270  47              21.181  47
20230118 213600               1.274  47              21.288  47
20230118 214800               1.274  47              21.288  47
20230118 215400               1.275  47              21.315  47
20230118 222400               1.275  47              21.315  47
20230118 223000               1.274  47              21.288  47
20230118 224200               1.274  47              21.288  47
20230118 224800               1.273  47              21.261  47
20230118 230000               1.273  47              21.261  47
20230118 230600               1.274  47              21.288  47
20230118 231200               1.271  47              21.208  47
20230118 231800               1.267  47              21.101  47
20230118 233000               1.267  47              21.101  47
20230118 233600               1.266  47              21.074  47
20230118 234200               1.265  47              21.048  47
20230118 234800               1.264  47              21.021  47
20230118 235400               1.262  47              20.968  47
20230119 024200               1.262  47              20.968  47
20230119 024800               1.263  47              20.995  47
20230119 041200               1.263  47              20.995  47
20230119 041800               1.262  47              20.968  47
20230119 044800               1.262  47              20.968  47
20230119 045400               1.263  47              20.995  47
20230119 050000               1.263  47              20.995  47
20230119 050600               1.264  47              21.021  47
20230119 051200               1.269  47              21.154  47
20230119 051800               1.273  47              21.261  47
20230119 052400               1.274  47              21.288  47
20230119 063000               1.274  47              21.288  47
20230119 063600               1.273  47              21.261  47
20230119 070000               1.273  47              21.261  47
20230119 070600               1.271  47              21.208  47
20230119 071200               1.267  47              21.101  47
20230119 071800               1.264  47              21.021  47
20230119 072400               1.261  47              20.942  47
20230119 073000               1.259  47              20.888  47
20230119 075400               1.259  47              20.888  47
20230119 080000               1.258  47              20.862  47
20230119 080600               1.260  47              20.915  47
20230119 082400               1.260  47              20.915  47
20230119 083000               1.259  47              20.888  47
20230119 083600               1.258  47              20.862  47
20230119 084200               1.259  47              20.888  47
20230119 084800               1.258  47              20.862  47
20230119 085400               1.260  47              20.915  47
20230119 090000               1.260  47              20.915  47
20230119 090600               1.262  47              20.968  47
20230119 091200               1.261  47              20.942  47
20230119 092400               1.261  47              20.942  47
20230119 093000               1.262  47              20.968  47
20230119 093600               1.257  47              20.835  47
20230119 094200               1.260  47              20.915  47
20230119 101200               1.260  47              20.915  47
20230119 101800               1.259  47              20.888  47
20230119 102400               1.258  47              20.862  47
20230119 103000               1.259  47              20.888  47
20230119 122400               1.259  47              20.888  47
20230119 123000               1.257  47              20.835  47
20230119 123600               1.258  47              20.862  47
20230119 124200               1.258  47              20.862  47
20230119 124800               1.259  47              20.888  47
20230119 130000               1.259  47              20.888  47
20230119 130600               1.260  47              20.915  47
20230119 131200               1.263  47              20.995  47
20230119 131800               1.270  47              21.181  47
20230119 133000               1.270  47              21.181  47
20230119 133600               1.271  47              21.208  47
20230119 145400               1.271  47              21.208  47
20230119 150000               1.270  47              21.181  47
20230119 150600               1.261  47              20.942  47
20230119 154800               1.261  47              20.942  47
20230119 155400               1.260  47              20.915  47
20230119 165400               1.260  47              20.915  47
20230119 170000               1.259  47              20.888  47
20230119 173000               1.259  47              20.888  47
20230119 173600               1.258  47              20.862  47
20230119 174200               1.258  47              20.862  47
20230119 174800               1.259  47              20.888  47
20230119 175400               1.257  47              20.835  47
20230119 184200               1.257  47              20.835  47
20230119 184800               1.259  47              20.888  47
20230119 185400               1.259  47              20.888  47
20230119 190000               1.260  47              20.915  47
20230119 191800               1.260  47              20.915  47
20230119 192400               1.261  47              20.942  47
20230119 201800               1.261  47              20.942  47
20230119 202400               1.259  47              20.888  47
20230119 203000               1.260  47              20.915  47
20230119 203600               1.262  47              20.968  47
20230119 212400               1.262  47              20.968  47
20230119 213000               1.261  47              20.942  47
20230119 213600               1.261  47              20.942  47
20230119 214200               1.269  47              21.154  47
20230119 214800               1.272  47              21.234  47
20230119 215400               1.274  47              21.288  47
20230119 220600               1.274  47              21.288  47
20230119 221200               1.273  47              21.261  47
20230119 221800               1.272  47              21.234  47
20230119 231800               1.272  47              21.234  47
20230119 232400               1.270  47              21.181  47
20230119 234800               1.270  47              21.181  47
20230119 235400               1.271  47              21.208  47
20230120 000000               1.269  47              21.154  47
20230120 000600               1.267  47              21.101  47
20230120 001200               1.270  47              21.181  47
20230120 005400               1.270  47              21.181  47
20230120 010000               1.269  47              21.154  47
20230120 011800               1.269  47              21.154  47
20230120 012400               1.270  47              21.181  47
20230120 030600               1.270  47              21.181  47
20230120 031200               1.269  47              21.154  47
20230120 031800               1.268  47              21.128  47
20230120 032400               1.270  47              21.181  47
20230120 040000               1.270  47              21.181  47
20230120 040600               1.269  47              21.154  47
20230120 041200               1.273  47              21.261  47
20230120 041800               1.273  47              21.261  47
20230120 042400               1.274  47              21.288  47
20230120 051200               1.274  47              21.288  47
20230120 051800               1.273  47              21.261  47
20230120 052400               1.275  47              21.315  47
20230120 054800               1.275  47              21.315  47
20230120 055400               1.274  47              21.288  47
20230120 061200               1.274  47              21.288  47
20230120 061800               1.273  47              21.261  47
20230120 064200               1.273  47              21.261  47
20230120 064800               1.274  47              21.288  47
20230120 070000               1.274  47              21.288  47
20230120 070600               1.272  47              21.234  47
20230120 074800               1.272  47              21.234  47
20230120 075400               1.273  47              21.261  47
20230120 080000               1.273  47              21.261  47
20230120 080600               1.270  47              21.181  47
20230120 083600               1.270  47              21.181  47
20230120 084200               1.267  47              21.101  47
20230120 091800               1.267  47              21.101  47
20230120 092400               1.269  47              21.154  47
20230120 093000               1.269  47              21.154  47
20230120 093600               1.270  47              21.181  47
20230120 124200               1.270  47              21.181  47
20230120 124800               1.269  47              21.154  47
20230120 125400               1.267  47              21.101  47
20230120 130600               1.267  47              21.101  47
20230120 131200               1.269  47              21.154  47
20230120 131800               1.270  47              21.181  47
20230120 135400               1.270  47              21.181  47
20230120 140000               1.269  47              21.154  47
20230120 143000               1.269  47              21.154  47
20230120 143600               1.270  47              21.181  47
20230120 144200               1.271  47              21.208  47
20230120 144800               1.268  47              21.128  47
20230120 145400               1.268  47              21.128  47
20230120 150000               1.269  47              21.154  47
20230120 152400               1.269  47              21.154  47
20230120 153000               1.267  47              21.101  47
20230120 155400               1.267  47              21.101  47
20230120 160000               1.271  47              21.208  47
20230120 163600               1.271  47              21.208  47
20230120 164200               1.269  47              21.154  47
20230120 164800               1.270  47              21.181  47
20230120 174200               1.270  47              21.181  47
20230120 174800               1.271  47              21.208  47
20230120 175400               1.271  47              21.208  47
20230120 180000               1.273  47              21.261  47
20230120 180600               1.274  47              21.288  47
20230120 191200               1.274  47              21.288  47
20230120 191800               1.275  47              21.315  47
20230120 192400               1.276  47              21.342  47
20230120 193000               1.278  47              21.395  47
20230120 193600               1.277  47              21.368  47
20230120 200600               1.277  47              21.368  47
20230120 201200               1.278  47              21.395  47
20230120 202400               1.278  47              21.395  47
20230120 203000               1.277  47              21.368  47
20230120 204200               1.277  47              21.368  47
20230120 204800               1.278  47              21.395  47
20230120 205400               1.280  47              21.449  47
20230120 213600               1.280  47              21.449  47
20230120 214200               1.281  47              21.476  47
20230120 214800               1.282  47              21.503  47
20230120 215400               1.281  47              21.476  47
20230120 220600               1.281  47              21.476  47
20230120 221200               1.280  47              21.449  47
20230121 004800               1.280  47              21.449  47
20230121 005400               1.277  47              21.368  47
20230121 010000               1.279  47              21.422  47
20230121 010600               1.280  47              21.449  47
20230121 050600               1.280  47              21.449  47
20230121 051200               1.281  47              21.476  47
20230121 051800               1.283  47              21.529  47
20230121 052400               1.282  47              21.503  47
20230121 053000               1.281  47              21.476  47
20230121 053600               1.280  47              21.449  47
20230121 061200               1.280  47              21.449  47
20230121 061800               1.281  47              21.476  47
20230121 062400               1.282  47              21.503  47
20230121 063000               1.280  47              21.449  47
20230121 073000               1.280  47              21.449  47
20230121 073600               1.281  47              21.476  47
20230121 074200               1.279  47              21.422  47
20230121 074800               1.276  47              21.342  47
20230121 081200               1.276  47              21.342  47
20230121 081800               1.275  47              21.315  47
20230121 083000               1.275  47              21.315  47
20230121 083600               1.277  47              21.368  47
20230121 084200               1.276  47              21.342  47
20230121 084800               1.275  47              21.315  47
20230121 090000               1.274  47              21.288  47
20230121 090600               1.275  47              21.315  47
20230121 094800               1.275  47              21.315  47
20230121 095400               1.272  47              21.234  47
20230121 100000               1.274  47              21.288  47
20230121 123000               1.274  47              21.288  47
20230121 123600               1.275  47              21.315  47
20230121 124200               1.275  47              21.315  47
20230121 124800               1.272  47              21.234  47
20230121 125400               1.272  47              21.234  47
20230121 130000               1.271  47              21.208  47
20230121 130600               1.269  47              21.154  47
20230121 131200               1.270  47              21.181  47
20230121 141200               1.270  47              21.181  47
20230121 141800               1.269  47              21.154  47
20230121 142400               1.272  47              21.234  47
20230121 144200               1.272  47              21.234  47
20230121 144800               1.274  47              21.288  47
20230121 145400               1.276  47              21.342  47
20230121 150000               1.277  47              21.368  47
20230121 150600               1.275  47              21.315  47
20230121 151200               1.275  47              21.315  47
20230121 151800               1.270  47              21.181  47
20230121 153000               1.269  47              21.154  47
20230121 171200               1.269  47              21.154  47
20230121 171800               1.270  47              21.181  47
20230121 180600               1.270  47              21.181  47
20230121 181200               1.272  47              21.234  47
20230121 203000               1.272  47              21.234  47
20230121 203600               1.271  47              21.208  47
20230121 205400               1.271  47              21.208  47
20230121 210000               1.272  47              21.234  47
20230121 210600               1.273  47              21.261  47
20230121 211800               1.273  47              21.261  47
20230121 212400               1.271  47              21.208  47
20230121 213000               1.271  47              21.208  47
20230121 213600               1.272  47              21.234  47
20230121 221200               1.272  47              21.234  47
20230121 221800               1.271  47              21.208  47
20230122 010600               1.271  47              21.208  47
20230122 012400               1.272  47              21.234  47
20230122 035400               1.272  47              21.234  47
20230122 040000               1.273  47              21.261  47
20230122 040600               1.269  47              21.154  47
20230122 054200               1.269  47              21.154  47
20230122 060000               1.268  47              21.128  47
20230122 060600               1.267  47              21.101  47
20230122 063000               1.267  47              21.101  47
20230122 063600               1.268  47              21.128  47
20230122 064800               1.268  47              21.128  47
20230122 065400               1.267  47              21.101  47
20230122 121200               1.267  47              21.101  47
20230122 121800               1.269  47              21.154  47
20230122 122400               1.268  47              21.128  47
20230122 123000               1.267  47              21.101  47
20230122 133000               1.267  47              21.101  47
20230122 133600               1.268  47              21.128  47
20230122 134800               1.268  47              21.128  47
20230122 135400               1.267  47              21.101  47
20230122 140000               1.267  47              21.101  47
20230122 140600               1.270  47              21.181  47
20230122 141200               1.269  47              21.154  47
20230122 143000               1.269  47              21.154  47
20230122 143600               1.267  47              21.101  47
20230122 144200               1.266  47              21.074  47
20230122 150000               1.266  47              21.074  47
20230122 150600               1.267  47              21.101  47
20230122 151200               1.268  47              21.128  47
20230122 151800               1.269  47              21.154  47
20230122 153000               1.269  47              21.154  47
20230122 153600               1.267  47              21.101  47
20230122 160600               1.267  47              21.101  47
20230122 161200               1.272  47              21.234  47
20230122 161800               1.273  47              21.261  47
20230122 162400               1.275  47              21.315  47
20230122 163000               1.281  47              21.476  47
20230122 163600               1.280  47              21.449  47
20230122 164200               1.279  47              21.422  47
20230122 164800               1.279  47              21.422  47
20230122 165400               1.284  47              21.556  47
20230122 170000               1.290  47              21.717  47
20230122 180000               1.290  47              21.717  47
20230122 180600               1.292  47              21.771  47
20230122 181200               1.291  47              21.744  47
20230122 181800               1.290  47              21.717  47
20230122 190000               1.290  47              21.717  47
20230122 190600               1.300  47              21.987  47
20230122 210000               1.300  47              21.987  47
20230122 210600               1.294  47              21.825  47
20230122 211200               1.294  47              21.825  47
20230122 211800               1.295  47              21.852  47
20230122 212400               1.298  47              21.933  47
20230122 213000               1.296  47              21.879  47
20230122 213600               1.297  47              21.906  47
20230122 223600               1.297  47              21.906  47
20230122 224200               1.296  47              21.879  47
20230122 224800               1.299  47              21.960  47
20230122 225400               1.298  47              21.933  47
20230122 230000               1.297  47              21.906  47
20230123 010000               1.297  47              21.906  47
20230123 010600               1.298  47              21.933  47
20230123 032400               1.298  47              21.933  47
20230123 033000               1.299  47              21.960  47
20230123 033600               1.297  47              21.906  47
20230123 035400               1.297  47              21.906  47
20230123 040000               1.298  47              21.933  47
20230123 044800               1.298  47              21.933  47
20230123 045400               1.299  47              21.960  47
20230123 050000               1.297  47              21.906  47
20230123 050600               1.297  47              21.906  47
20230123 051200               1.298  47              21.933  47
20230123 052400               1.298  47              21.933  47
20230123 053000               1.299  47              21.960  47
20230123 053600               1.299  47              21.960  47
20230123 054200               1.300  47              21.987  47
20230123 054800               1.298  47              21.933  47
20230123 055400               1.297  47              21.906  47
20230123 065400               1.297  47              21.906  47
20230123 070000               1.299  47              21.960  47
20230123 070600               1.298  47              21.933  47
20230123 071200               1.297  47              21.906  47
20230123 071800               1.295  47              21.852  47
20230123 081200               1.295  47              21.852  47
20230123 081800               1.293  47              21.798  47
20230123 083000               1.293  47              21.798  47
20230123 083600               1.295  47              21.852  47
20230123 084200               1.296  47              21.879  47
20230123 084800               1.294  47              21.825  47
20230123 094200               1.294  47              21.825  47
20230123 094800               1.296  47              21.879  47
20230123 095400               1.297  47              21.906  47
20230123 100000               1.298  47              21.933  47
20230123 102400               1.298  47              21.933  47
20230123 103000               1.294  47              21.825  47
20230123 104200               1.294  47              21.825  47
20230123 104800               1.296  47              21.879  47
20230123 105400               1.297  47              21.906  47
20230123 131200               1.297  47              21.906  47
20230123 131800               1.296  47              21.879  47
20230123 132400               1.299  47              21.960  47
20230123 134200               1.299  47              21.960  47
20230123 134800               1.297  47              21.906  47
20230123 135400               1.298  47              21.933  47
20230123 140000               1.300  47              21.987  47
20230123 140600               1.299  47              21.960  47
20230123 143000               1.299  47              21.960  47
20230123 143600               1.300  47              21.987  47
20230123 153000               1.300  47              21.987  47
20230123 153600               1.299  47              21.960  47
20230123 154200               1.298  47              21.933  47
20230123 190000               1.298  47              21.933  47
20230123 190600               1.299  47              21.960  47
20230123 191200               1.300  47              21.987  47
20230123 205400               1.300  47              21.987  47
20230123 210000               1.301  47              22.014  47
20230123 210600               1.302  47              22.041  47
20230123 211200               1.300  47              21.987  47
20230123 234200               1.300  47              21.987  47
20230123 234800               1.302  47              22.041  47
20230123 235400               1.301  47              22.014  47
20230124 001800               1.301  47              22.014  47
20230124 002400               1.300  47              21.987  47
20230124 012400               1.300  47              21.987  47
20230124 013000               1.301  47              22.014  47
20230124 014200               1.301  47              22.014  47
20230124 014800               1.300  47              21.987  47
20230124 040000               1.300  47              21.987  47
20230124 040600               1.301  47              22.014  47
20230124 041200               1.302  47              22.041  47
20230124 042400               1.302  47              22.041  47
20230124 043000               1.300  47              21.987  47
20230124 044800               1.300  47              21.987  47
20230124 045400               1.301  47              22.014  47
20230124 050600               1.301  47              22.014  47
20230124 051800               1.300  47              21.987  47
20230124 072400               1.300  47              21.987  47
20230124 073000               1.301  47              22.014  47
20230124 073600               1.302  47              22.041  47
20230124 074200               1.300  47              21.987  47
20230124 103600               1.300  47              21.987  47
20230124 104200               1.299  47              21.960  47
20230124 104800               1.299  47              21.960  47
20230124 105400               1.298  47              21.933  47
20230124 110000               1.300  47              21.987  47
20230124 110600               1.285  47              21.583  47
20230124 111200               1.259  47              20.888  47
20230124 111800               1.257  47              20.835  47
20230124 123000               1.257  47              20.835  47
20230124 123600               1.256  47              20.809  47
20230124 132400               1.256  47              20.809  47
20230124 133000               1.254  47              20.756  47
20230124 133600               1.257  47              20.835  47
20230124 140000               1.257  47              20.835  47
20230124 140600               1.277  47              21.368  47
20230124 141200               1.300  47              21.987  47
20230124 152400               1.300  47              21.987  47
20230124 153000               1.302  47              22.041  47
20230124 153600               1.301  47              22.014  47
20230124 154200               1.301  47              22.014  47
20230124 154800               1.300  47              21.987  47
20230124 220600               1.300  47              21.987  47
20230124 221200               1.299  47              21.960  47
20230124 221800               1.300  47              21.987  47
20230125 025400               1.300  47              21.987  47
20230125 030000               1.302  47              22.041  47
20230125 031200               1.302  47              22.041  47
20230125 031800               1.300  47              21.987  47
20230125 060000               1.300  47              21.987  47
20230125 060600               1.302  47              22.041  47
20230125 071200               1.302  47              22.041  47
20230125 071800               1.300  47              21.987  47
20230125 072400               1.300  47              21.987  47
20230125 073000               1.301  47              22.014  47
20230125 073600               1.302  47              22.041  47
20230125 074200               1.303  47              22.068  47
20230125 074800               1.301  47              22.014  47
20230125 075400               1.300  47              21.987  47
20230125 080000               1.300  47              21.987  47
20230125 080600               1.302  47              22.041  47
20230125 081800               1.303  47              22.068  47
20230125 082400               1.300  47              21.987  47
20230125 100600               1.300  47              21.987  47
20230125 101200               1.302  47              22.041  47
20230125 101800               1.301  47              22.014  47
20230125 113600               1.301  47              22.014  47
20230125 114200               1.302  47              22.041  47
20230125 115400               1.302  47              22.041  47
20230125 120000               1.300  47              21.987  47
20230125 122400               1.300  47              21.987  47
20230125 123000               1.302  47              22.041  47
20230125 124200               1.302  47              22.041  47
20230125 124800               1.301  47              22.014  47
20230125 125400               1.300  47              21.987  47
20230125 134200               1.300  47              21.987  47
20230125 134800               1.302  47              22.041  47
20230125 135400               1.302  47              22.041  47
20230125 140000               1.301  47              22.014  47
20230125 140600               1.301  47              22.014  47
20230125 141200               1.300  47              21.987  47
20230125 143000               1.300  47              21.987  47
20230125 143600               1.304  47              22.096  47
20230125 144200               1.303  47              22.068  47
20230125 144800               1.303  47              22.068  47
20230125 145400               1.301  47              22.014  47
20230125 155400               1.301  47              22.014  47
20230125 160000               1.302  47              22.041  47
20230125 222400               1.302  47              22.041  47
20230125 223000               1.300  47              21.987  47
20230125 223600               1.301  47              22.014  47
20230125 224200               1.301  47              22.014  47
20230125 224800               1.302  47              22.041  47
20230126 020600               1.302  47              22.041  47
20230126 021200               1.300  47              21.987  47
20230126 021800               1.301  47              22.014  47
20230126 023600               1.301  47              22.014  47
20230126 024200               1.302  47              22.041  47
20230126 031200               1.302  47              22.041  47
20230126 031800               1.300  47              21.987  47
20230126 033000               1.300  47              21.987  47
20230126 033600               1.301  47              22.014  47
20230126 034200               1.301  47              22.014  47
20230126 034800               1.302  47              22.041  47
20230126 060000               1.302  47              22.041  47
20230126 060600               1.300  47              21.987  47
20230126 061800               1.300  47              21.987  47
20230126 062400               1.302  47              22.041  47
20230126 064200               1.302  47              22.041  47
20230126 064800               1.301  47              22.014  47
20230126 065400               1.300  47              21.987  47
20230126 070600               1.300  47              21.987  47
20230126 071200               1.301  47              22.014  47
20230126 075400               1.301  47              22.014  47
20230126 080000               1.302  47              22.041  47
20230126 090000               1.302  47              22.041  47
20230126 090600               1.301  47              22.014  47
20230126 091800               1.301  47              22.014  47
20230126 092400               1.302  47              22.041  47
20230126 094200               1.302  47              22.041  47
20230126 094800               1.301  47              22.014  47
20230126 095400               1.300  47              21.987  47
20230126 104200               1.300  47              21.987  47
20230126 104800               1.299  47              21.960  47
20230126 111200               1.299  47              21.960  47
20230126 111800               1.300  47              21.987  47
20230126 114200               1.300  47              21.987  47
20230126 114800               1.297  47              21.906  47
20230126 115400               1.298  47              21.933  47
20230126 121200               1.298  47              21.933  47
20230126 121800               1.297  47              21.906  47
20230126 124800               1.297  47              21.906  47
20230126 125400               1.295  47              21.852  47
20230126 130600               1.295  47              21.852  47
20230126 131200               1.297  47              21.906  47
20230126 131800               1.296  47              21.879  47
20230126 141200               1.296  47              21.879  47
20230126 141800               1.297  47              21.906  47
20230126 142400               1.298  47              21.933  47
20230126 143000               1.298  47              21.933  47
20230126 143600               1.301  47              22.014  47
20230126 144200               1.303  47              22.068  47
20230126 144800               1.302  47              22.041  47
20230126 151200               1.302  47              22.041  47
20230126 151800               1.300  47              21.987  47
20230126 155400               1.300  47              21.987  47
20230126 160000               1.299  47              21.960  47
20230126 161200               1.299  47              21.960  47
20230126 161800               1.300  47              21.987  47
20230126 164800               1.300  47              21.987  47
20230126 165400               1.299  47              21.960  47
20230126 170000               1.299  47              21.960  47
20230126 170600               1.303  47              22.068  47
20230126 171200               1.304  47              22.096  47
20230126 171800               1.301  47              22.014  47
20230126 174200               1.301  47              22.014  47
20230126 174800               1.302  47              22.041  47
20230126 211200               1.302  47              22.041  47
20230126 211800               1.303  47              22.068  47
20230126 212400               1.301  47              22.014  47
20230126 213000               1.300  47              21.987  47
20230126 213600               1.300  47              21.987  47
20230126 214200               1.302  47              22.041  47
20230126 222400               1.302  47              22.041  47
20230126 223000               1.300  47              21.987  47
20230126 224200               1.300  47              21.987  47
20230126 224800               1.302  47              22.041  47
20230127 030000               1.302  47              22.041  47
20230127 030600               1.301  47              22.014  47
20230127 031200               1.301  47              22.014  47
20230127 031800               1.298  47              21.933  47
20230127 035400               1.298  47              21.933  47
20230127 040000               1.299  47              21.960  47
20230127 040600               1.299  47              21.960  47
20230127 041200               1.302  47              22.041  47
20230127 041800               1.302  47              22.041  47
20230127 042400               1.300  47              21.987  47
20230127 043600               1.300  47              21.987  47
20230127 044200               1.301  47              22.014  47
20230127 045400               1.301  47              22.014  47
20230127 050000               1.302  47              22.041  47
20230127 062400               1.302  47              22.041  47
20230127 063000               1.303  47              22.068  47
20230127 063600               1.301  47              22.014  47
20230127 073600               1.301  47              22.014  47
20230127 074200               1.302  47              22.041  47
20230127 080000               1.302  47              22.041  47
20230127 080600               1.300  47              21.987  47
20230127 081200               1.298  47              21.933  47
20230127 081800               1.297  47              21.906  47
20230127 084200               1.297  47              21.906  47
20230127 084800               1.298  47              21.933  47
20230127 085400               1.296  47              21.879  47
20230127 090000               1.298  47              21.933  47
20230127 090600               1.300  47              21.987  47
20230127 091200               1.301  47              22.014  47
20230127 092400               1.301  47              22.014  47
20230127 093000               1.302  47              22.041  47
20230127 105400               1.302  47              22.041  47
20230127 110000               1.300  47              21.987  47
20230127 111200               1.300  47              21.987  47
20230127 111800               1.302  47              22.041  47
20230127 114200               1.302  47              22.041  47
20230127 114800               1.301  47              22.014  47
20230127 115400               1.299  47              21.960  47
20230127 122400               1.299  47              21.960  47
20230127 123000               1.300  47              21.987  47
20230127 123600               1.303  47              22.068  47
20230127 124800               1.302  47              22.041  47
20230127 125400               1.299  47              21.960  47
20230127 130000               1.295  47              21.852  47
20230127 131200               1.295  47              21.852  47
20230127 131800               1.296  47              21.879  47
20230127 170600               1.296  47              21.879  47
20230127 171200               1.298  47              21.933  47
20230127 171800               1.302  47              22.041  47
20230127 181800               1.302  47              22.041  47
20230127 182400               1.300  47              21.987  47
20230127 183000               1.300  47              21.987  47
20230127 183600               1.301  47              22.014  47
20230127 184200               1.302  47              22.041  47
20230127 193000               1.302  47              22.041  47
20230127 193600               1.301  47              22.014  47
20230127 204200               1.301  47              22.014  47
20230127 204800               1.302  47              22.041  47
20230127 213000               1.302  47              22.041  47
20230127 213600               1.301  47              22.014  47
20230127 214200               1.303  47              22.068  47
20230127 214800               1.300  47              21.987  47
20230127 215400               1.301  47              22.014  47
20230127 232400               1.301  47              22.014  47
20230127 233000               1.303  47              22.068  47
20230127 234800               1.303  47              22.068  47
20230127 235400               1.300  47              21.987  47
20230128 000000               1.302  47              22.041  47
20230128 001200               1.302  47              22.041  47
20230128 001800               1.300  47              21.987  47
20230128 002400               1.300  47              21.987  47
20230128 003600               1.301  47              22.014  47
20230128 004800               1.303  47              22.068  47
20230128 010000               1.302  47              22.041  47
20230128 012400               1.302  47              22.041  47
20230128 013000               1.300  47              21.987  47
20230128 015400               1.300  47              21.987  47
20230128 020000               1.301  47              22.014  47
20230128 024200               1.301  47              22.014  47
20230128 024800               1.300  47              21.987  47
20230128 030600               1.300  47              21.987  47
20230128 031200               1.301  47              22.014  47
20230128 031800               1.302  47              22.041  47
20230128 032400               1.302  47              22.041  47
20230128 033000               1.303  47              22.068  47
20230128 040600               1.303  47              22.068  47
20230128 041200               1.302  47              22.041  47
20230128 043000               1.302  47              22.041  47
20230128 043600               1.301  47              22.014  47
20230128 044200               1.303  47              22.068  47
20230128 061200               1.303  47              22.068  47
20230128 061800               1.302  47              22.041  47
20230128 070000               1.302  47              22.041  47
20230128 070600               1.303  47              22.068  47
20230128 071200               1.300  47              21.987  47
20230128 074200               1.300  47              21.987  47
20230128 074800               1.299  47              21.960  47
20230128 080000               1.299  47              21.960  47
20230128 080600               1.298  47              21.933  47
20230128 081200               1.295  47              21.852  47
20230128 081800               1.293  47              21.798  47
20230128 082400               1.290  47              21.717  47
20230128 084200               1.290  47              21.717  47
20230128 084800               1.293  47              21.798  47
20230128 085400               1.294  47              21.825  47
20230128 090000               1.297  47              21.906  47
20230128 090600               1.300  47              21.987  47
20230128 101800               1.300  47              21.987  47
20230128 102400               1.299  47              21.960  47
20230128 103000               1.302  47              22.041  47
20230128 103600               1.301  47              22.014  47
20230128 104200               1.300  47              21.987  47
20230128 112400               1.300  47              21.987  47
20230128 113000               1.299  47              21.960  47
20230128 120000               1.299  47              21.960  47
20230128 120600               1.298  47              21.933  47
20230128 121200               1.295  47              21.852  47
20230128 143600               1.295  47              21.852  47
20230128 144200               1.294  47              21.825  47
20230128 150000               1.294  47              21.825  47
20230128 150600               1.297  47              21.906  47
20230128 151800               1.296  47              21.879  47
20230128 153000               1.296  47              21.879  47
20230128 153600               1.294  47              21.825  47
20230128 154200               1.294  47              21.825  47
20230128 154800               1.290  47              21.717  47
20230128 164800               1.290  47              21.717  47
20230128 165400               1.291  47              21.744  47
20230128 170000               1.295  47              21.852  47
20230128 170600               1.302  47              22.041  47
20230128 171200               1.303  47              22.068  47
20230128 174800               1.303  47              22.068  47
20230128 175400               1.300  47              21.987  47
20230128 185400               1.300  47              21.987  47
20230128 190000               1.299  47              21.960  47
20230128 190600               1.291  47              21.744  47
20230128 191200               1.293  47              21.798  47
20230128 221200               1.293  47              21.798  47
20230128 221800               1.294  47              21.825  47
20230129 034200               1.294  47              21.825  47
20230129 034800               1.295  47              21.852  47
20230129 035400               1.297  47              21.906  47
20230129 040000               1.296  47              21.879  47
20230129 051200               1.296  47              21.879  47
20230129 051800               1.297  47              21.906  47
20230129 052400               1.294  47              21.825  47
20230129 060000               1.294  47              21.825  47
20230129 060600               1.293  47              21.798  47
20230129 061800               1.293  47              21.798  47
20230129 062400               1.295  47              21.852  47
20230129 063000               1.294  47              21.825  47
20230129 065400               1.294  47              21.825  47
20230129 070000               1.293  47              21.798  47
20230129 074200               1.293  47              21.798  47
20230129 074800               1.294  47              21.825  47
20230129 075400               1.292  47              21.771  47
20230129 083000               1.292  47              21.771  47
20230129 083600               1.290  47              21.717  47
20230129 094200               1.290  47              21.717  47
20230129 094800               1.291  47              21.744  47
20230129 095400               1.291  47              21.744  47
20230129 100000               1.292  47              21.771  47
20230129 102400               1.292  47              21.771  47
20230129 103000               1.291  47              21.744  47
20230129 111200               1.291  47              21.744  47
20230129 111800               1.290  47              21.717  47
20230129 112400               1.292  47              21.771  47
20230129 114200               1.292  47              21.771  47
20230129 114800               1.291  47              21.744  47
20230129 115400               1.290  47              21.717  47
20230129 121200               1.290  47              21.717  47
20230129 121800               1.291  47              21.744  47
20230129 122400               1.292  47              21.771  47
20230129 130600               1.292  47              21.771  47
20230129 131200               1.290  47              21.717  47
20230129 143600               1.290  47              21.717  47
20230129 144200               1.292  47              21.771  47
20230129 144800               1.291  47              21.744  47
20230129 145400               1.291  47              21.744  47
20230129 150000               1.294  47              21.825  47
20230129 150600               1.303  47              22.068  47
20230129 160000               1.303  47              22.068  47
20230129 160600               1.300  47              21.987  47
20230129 170600               1.300  47              21.987  47
20230129 171200               1.297  47              21.906  47
20230129 171800               1.292  47              21.771  47
20230129 175400               1.292  47              21.771  47
20230129 180000               1.290  47              21.717  47
20230129 180600               1.291  47              21.744  47
20230129 181200               1.292  47              21.771  47
20230129 181800               1.293  47              21.798  47
20230129 182400               1.293  47              21.798  47
20230129 183000               1.294  47              21.825  47
20230129 183600               1.295  47              21.852  47
20230129 184200               1.293  47              21.798  47
20230129 184800               1.292  47              21.771  47
20230129 224800               1.292  47              21.771  47
20230129 225400               1.291  47              21.744  47
20230129 230000               1.295  47              21.852  47
20230129 230600               1.300  47              21.987  47
20230130 010000               1.300  47              21.987  47
20230130 010600               1.294  47              21.825  47
20230130 011200               1.292  47              21.771  47
20230130 024800               1.292  47              21.771  47
20230130 025400               1.293  47              21.798  47
20230130 040600               1.293  47              21.798  47
20230130 041200               1.272  47              21.234  47
20230130 041800               1.262  47              20.968  47
20230130 051200               1.262  47              20.968  47
20230130 051800               1.264  47              21.021  47
20230130 052400               1.264  47              21.021  47
20230130 053000               1.263  47              20.995  47
20230130 071200               1.263  47              20.995  47
20230130 071800               1.270  47              21.181  47
20230130 072400               1.273  47              21.261  47
20230130 073000               1.272  47              21.234  47
20230130 073600               1.271  47              21.208  47
20230130 083600               1.271  47              21.208  47
20230130 084200               1.273  47              21.261  47
20230130 085400               1.273  47              21.261  47
20230130 090000               1.271  47              21.208  47
20230130 090600               1.271  47              21.208  47
20230130 091200               1.267  47              21.101  47
20230130 091800               1.263  47              20.995  47
20230130 093000               1.263  47              20.995  47
20230130 093600               1.264  47              21.021  47
20230130 094200               1.264  47              21.021  47
20230130 094800               1.262  47              20.968  47
20230130 101800               1.262  47              20.968  47
20230130 102400               1.263  47              20.995  47
20230130 103000               1.264  47              21.021  47
20230130 103600               1.264  47              21.021  47
20230130 104200               1.265  47              21.048  47
20230130 104800               1.267  47              21.101  47
20230130 105400               1.268  47              21.128  47
20230130 110000               1.268  47              21.128  47
20230130 110600               1.269  47              21.154  47
20230130 111200               1.270  47              21.181  47
20230130 111800               1.268  47              21.128  47
20230130 112400               1.268  47              21.128  47
20230130 113000               1.267  47              21.101  47
20230130 113600               1.269  47              21.154  47
20230130 120000               1.269  47              21.154  47
20230130 120600               1.268  47              21.128  47
20230130 121200               1.268  47              21.128  47
20230130 121800               1.267  47              21.101  47
20230130 122400               1.264  47              21.021  47
20230130 135400               1.264  47              21.021  47
20230130 140000               1.263  47              20.995  47
20230130 140600               1.265  47              21.048  47
20230130 143000               1.265  47              21.048  47
20230130 143600               1.264  47              21.021  47
20230130 150600               1.264  47              21.021  47
20230130 151200               1.266  47              21.074  47
20230130 151800               1.271  47              21.208  47
20230130 152400               1.272  47              21.234  47
20230130 171800               1.272  47              21.234  47
20230130 172400               1.266  47              21.074  47
20230130 173000               1.264  47              21.021  47
20230130 175400               1.264  47              21.021  47
20230130 180000               1.267  47              21.101  47
20230130 181200               1.267  47              21.101  47
20230130 181800               1.270  47              21.181  47
20230130 182400               1.271  47              21.208  47
20230130 183000               1.271  47              21.208  47
20230130 183600               1.269  47              21.154  47
20230130 184800               1.269  47              21.154  47
20230130 185400               1.270  47              21.181  47
20230130 200000               1.270  47              21.181  47
20230130 200600               1.269  47              21.154  47
20230130 202400               1.269  47              21.154  47
20230130 203000               1.268  47              21.128  47
20230130 203600               1.267  47              21.101  47
20230130 204200               1.269  47              21.154  47
20230130 225400               1.269  47              21.154  47
20230130 230000               1.268  47              21.128  47
20230130 230600               1.272  47              21.234  47
20230130 231200               1.273  47              21.261  47
20230131 003000               1.273  47              21.261  47
20230131 003600               1.272  47              21.234  47
20230131 010000               1.272  47              21.234  47
20230131 010600               1.268  47              21.128  47
20230131 014200               1.268  47              21.128  47
20230131 014800               1.269  47              21.154  47
20230131 021200               1.269  47              21.154  47
20230131 021800               1.268  47              21.128  47
20230131 022400               1.267  47              21.101  47
20230131 024800               1.267  47              21.101  47
20230131 025400               1.269  47              21.154  47
20230131 053600               1.269  47              21.154  47
20230131 054200               1.270  47              21.181  47
20230131 062400               1.270  47              21.181  47
20230131 063000               1.272  47              21.234  47
20230131 063600               1.272  47              21.234  47
20230131 064200               1.273  47              21.261  47
20230131 071800               1.273  47              21.261  47
20230131 072400               1.274  47              21.288  47
20230131 073000               1.276  47              21.342  47
20230131 090000               1.276  47              21.342  47
20230131 090600               1.275  47              21.315  47
20230131 091200               1.269  47              21.154  47
20230131 091800               1.268  47              21.128  47
20230131 095400               1.268  47              21.128  47
20230131 100000               1.264  47              21.021  47
20230131 100600               1.262  47              20.968  47
20230131 104800               1.262  47              20.968  47
20230131 105400               1.263  47              20.995  47
20230131 110000               1.264  47              21.021  47
20230131 110600               1.262  47              20.968  47
20230131 113600               1.262  47              20.968  47
20230131 114200               1.263  47              20.995  47
20230131 122400               1.263  47              20.995  47
20230131 123000               1.262  47              20.968  47
20230131 124800               1.262  47              20.968  47
20230131 125400               1.263  47              20.995  47
20230131 130000               1.263  47              20.995  47
20230131 130600               1.265  47              21.048  47
20230131 141800               1.265  47              21.048  47
20230131 142400               1.264  47              21.021  47
20230131 143000               1.263  47              20.995  47
20230131 143600               1.262  47              20.968  47
20230131 153000               1.262  47              20.968  47
20230131 153600               1.267  47              21.101  47
20230131 154200               1.274  47              21.288  47
20230131 170600               1.274  47              21.288  47
20230131 171200               1.264  47              21.021  47
20230131 172400               1.266  47              21.074  47
20230131 173000               1.271  47              21.208  47
20230131 173600               1.273  47              21.261  47
20230131 174200               1.274  47              21.288  47
20230131 174800               1.275  47              21.315  47
20230131 175400               1.277  47              21.368  47
20230131 180000               1.279  47              21.422  47
20230131 180600               1.278  47              21.395  47
20230131 181800               1.278  47              21.395  47
20230131 182400               1.277  47              21.368  47
20230131 184800               1.277  47              21.368  47
20230131 185400               1.276  47              21.342  47
20230131 190000               1.276  47              21.342  47
20230131 190600               1.275  47              21.315  47
20230131 200600               1.275  47              21.315  47
20230131 201200               1.277  47              21.368  47
20230131 201800               1.276  47              21.342  47
20230131 210000               1.276  47              21.342  47
20230131 210600               1.278  47              21.395  47
20230131 211200               1.277  47              21.368  47
20230131 212400               1.277  47              21.368  47
20230131 213000               1.276  47              21.342  47
20230131 231200               1.276  47              21.342  47
20230131 231800               1.281  47              21.476  47
20230131 232400               1.282  47              21.503  47
20230131 233000               1.283  47              21.529  47
20230131 233600               1.283  47              21.529  47
20230131 234200               1.284  47              21.556  47
20230131 234800               1.282  47              21.503  47
20230201 001800               1.282  47              21.503  47
20230201 002400               1.284  47              21.556  47
20230201 004800               1.284  47              21.556  47
20230201 005400               1.283  47              21.529  47
20230201 010000               1.283  47              21.529  47
20230201 010600               1.282  47              21.503  47
20230201 011200               1.282  47              21.503  47
20230201 011800               1.276  47              21.342  47
20230201 012400               1.274  47              21.288  47
20230201 044800               1.274  47              21.288  47
20230201 045400               1.277  47              21.368  47
20230201 050000               1.279  47              21.422  47
20230201 050600               1.283  47              21.529  47
20230201 051200               1.286  47              21.610  47
20230201 070000               1.286  47              21.610  47
20230201 070600               1.285  47              21.583  47
20230201 071800               1.285  47              21.583  47
20230201 072400               1.282  47              21.503  47
20230201 073000               1.284  47              21.556  47
20230201 074800               1.284  47              21.556  47
20230201 075400               1.283  47              21.529  47
20230201 080000               1.284  47              21.556  47
20230201 080600               1.283  47              21.529  47
20230201 085400               1.283  47              21.529  47
20230201 090000               1.284  47              21.556  47
20230201 090600               1.281  47              21.476  47
20230201 091200               1.280  47              21.449  47
20230201 093000               1.280  47              21.449  47
20230201 093600               1.282  47              21.503  47
20230201 094200               1.283  47              21.529  47
20230201 100000               1.283  47              21.529  47
20230201 100600               1.279  47              21.422  47
20230201 130600               1.279  47              21.422  47
20230201 131200               1.283  47              21.529  47
20230201 131800               1.286  47              21.610  47
20230201 142400               1.286  47              21.610  47
20230201 143000               1.285  47              21.583  47
20230201 143600               1.284  47              21.556  47
20230201 150000               1.284  47              21.556  47
20230201 150600               1.285  47              21.583  47
20230201 153600               1.285  47              21.583  47
20230201 154200               1.282  47              21.503  47
20230201 154800               1.277  47              21.368  47
20230201 164200               1.277  47              21.368  47
20230201 164800               1.278  47              21.395  47
20230201 172400               1.278  47              21.395  47
20230201 173000               1.279  47              21.422  47
20230201 173600               1.277  47              21.368  47
20230201 174800               1.277  47              21.368  47
20230201 175400               1.279  47              21.422  47
20230201 180000               1.278  47              21.395  47
20230201 180600               1.276  47              21.342  47
20230201 210000               1.276  47              21.342  47
20230201 210600               1.278  47              21.395  47
20230201 211200               1.285  47              21.583  47
20230201 211800               1.283  47              21.529  47
20230201 220000               1.283  47              21.529  47
20230201 220600               1.284  47              21.556  47
20230201 230000               1.284  47              21.556  47
20230201 230600               1.278  47              21.395  47
20230201 231200               1.278  47              21.395  47
20230201 231800               1.277  47              21.368  47
20230201 232400               1.281  47              21.476  47
20230201 233000               1.282  47              21.503  47
20230201 234800               1.282  47              21.503  47
20230201 235400               1.280  47              21.449  47
20230202 000000               1.280  47              21.449  47
20230202 000600               1.281  47              21.476  47
20230202 034200               1.281  47              21.476  47
20230202 034800               1.282  47              21.503  47
20230202 050600               1.282  47              21.503  47
20230202 051200               1.283  47              21.529  47
20230202 051800               1.284  47              21.556  47
20230202 070000               1.284  47              21.556  47
20230202 070600               1.285  47              21.583  47
20230202 071200               1.281  47              21.476  47
20230202 072400               1.278  47              21.395  47
20230202 073000               1.277  47              21.368  47
20230202 073600               1.274  47              21.288  47
20230202 074200               1.274  47              21.288  47
20230202 074800               1.275  47              21.315  47
20230202 075400               1.283  47              21.529  47
20230202 081200               1.283  47              21.529  47
20230202 081800               1.284  47              21.556  47
20230202 082400               1.284  47              21.556  47
20230202 083000               1.285  47              21.583  47
20230202 083600               1.286  47              21.610  47
20230202 084200               1.287  47              21.636  47
20230202 125400               1.287  47              21.636  47
20230202 130000               1.289  47              21.690  47
20230202 130600               1.294  47              21.825  47
20230202 131200               1.295  47              21.852  47
20230202 131800               1.295  47              21.852  47
20230202 132400               1.296  47              21.879  47
20230202 142400               1.296  47              21.879  47
20230202 143000               1.294  47              21.825  47
20230202 143600               1.295  47              21.852  47
20230202 144200               1.296  47              21.879  47
20230202 144800               1.296  47              21.879  47
20230202 145400               1.294  47              21.825  47
20230202 150000               1.294  47              21.825  47
20230202 150600               1.293  47              21.798  47
20230202 155400               1.293  47              21.798  47
20230202 160000               1.292  47              21.771  47
20230202 160600               1.294  47              21.825  47
20230202 163600               1.294  47              21.825  47
20230202 164200               1.295  47              21.852  47
20230202 170000               1.295  47              21.852  47
20230202 170600               1.286  47              21.610  47
20230202 172400               1.286  47              21.610  47
20230202 173000               1.282  47              21.503  47
20230202 173600               1.282  47              21.503  47
20230202 174200               1.283  47              21.529  47
20230202 180600               1.283  47              21.529  47
20230202 181200               1.284  47              21.556  47
20230202 181800               1.284  47              21.556  47
20230202 182400               1.285  47              21.583  47
20230202 183000               1.282  47              21.503  47
20230202 183600               1.282  47              21.503  47
20230202 184200               1.286  47              21.610  47
20230202 184800               1.287  47              21.636  47
20230202 211800               1.287  47              21.636  47
20230202 212400               1.288  47              21.663  47
20230202 213000               1.288  47              21.663  47
20230202 213600               1.291  47              21.744  47
20230202 214200               1.292  47              21.771  47
20230202 231200               1.292  47              21.771  47
20230202 231800               1.288  47              21.663  47
20230202 234200               1.288  47              21.663  47
20230202 234800               1.290  47              21.717  47
20230202 235400               1.290  47              21.717  47
20230203 000000               1.287  47              21.636  47
20230203 003600               1.287  47              21.636  47
20230203 004200               1.288  47              21.663  47
20230203 005400               1.288  47              21.663  47
20230203 010000               1.287  47              21.636  47
20230203 033600               1.287  47              21.636  47
20230203 034200               1.289  47              21.690  47
20230203 035400               1.289  47              21.690  47
20230203 040000               1.287  47              21.636  47
20230203 043600               1.287  47              21.636  47
20230203 044200               1.289  47              21.690  47
20230203 044800               1.289  47              21.690  47
20230203 045400               1.287  47              21.636  47
20230203 050000               1.287  47              21.636  47
20230203 050600               1.288  47              21.663  47
20230203 051200               1.288  47              21.663  47
20230203 051800               1.292  47              21.771  47
20230203 054200               1.292  47              21.771  47
20230203 054800               1.293  47              21.798  47
20230203 055400               1.295  47              21.852  47
20230203 063000               1.295  47              21.852  47
20230203 063600               1.294  47              21.825  47
20230203 065400               1.294  47              21.825  47
20230203 070000               1.293  47              21.798  47
20230203 070600               1.292  47              21.771  47
20230203 071200               1.290  47              21.717  47
20230203 080000               1.290  47              21.717  47
20230203 080600               1.288  47              21.663  47
20230203 081200               1.289  47              21.690  47
20230203 081800               1.290  47              21.717  47
20230203 090000               1.290  47              21.717  47
20230203 090600               1.288  47              21.663  47
20230203 091200               1.287  47              21.636  47
20230203 130600               1.287  47              21.636  47
20230203 131200               1.289  47              21.690  47
20230203 131800               1.286  47              21.610  47
20230203 132400               1.290  47              21.717  47
20230203 133000               1.293  47              21.798  47
20230203 134200               1.293  47              21.798  47
20230203 134800               1.294  47              21.825  47
20230203 150000               1.294  47              21.825  47
20230203 150600               1.290  47              21.717  47
20230203 151200               1.289  47              21.690  47
20230203 152400               1.289  47              21.690  47
20230203 153000               1.287  47              21.636  47
20230203 161800               1.287  47              21.636  47
20230203 162400               1.286  47              21.610  47
20230203 163000               1.284  47              21.556  47
20230203 175400               1.284  47              21.556  47
20230203 180000               1.287  47              21.636  47
20230203 211200               1.287  47              21.636  47
20230203 211800               1.290  47              21.717  47
20230203 212400               1.293  47              21.798  47
20230203 213000               1.294  47              21.825  47
20230203 224800               1.294  47              21.825  47
20230203 225400               1.293  47              21.798  47
20230203 230000               1.288  47              21.663  47
20230203 232400               1.288  47              21.663  47
20230203 233000               1.289  47              21.690  47
20230204 003600               1.289  47              21.690  47
20230204 004200               1.290  47              21.717  47
20230204 004800               1.287  47              21.636  47
20230204 010600               1.287  47              21.636  47
20230204 011200               1.288  47              21.663  47
20230204 013000               1.288  47              21.663  47
20230204 013600               1.289  47              21.690  47
20230204 014800               1.289  47              21.690  47
20230204 015400               1.287  47              21.636  47
20230204 020000               1.288  47              21.663  47
20230204 021800               1.288  47              21.663  47
20230204 022400               1.289  47              21.690  47
20230204 033000               1.289  47              21.690  47
20230204 033600               1.288  47              21.663  47
20230204 034800               1.288  47              21.663  47
20230204 035400               1.287  47              21.636  47
20230204 040600               1.287  47              21.636  47
20230204 041200               1.289  47              21.690  47
20230204 041800               1.288  47              21.663  47
20230204 042400               1.287  47              21.636  47
20230204 043000               1.284  47              21.556  47
20230204 082400               1.284  47              21.556  47
20230204 083000               1.280  47              21.449  47
20230204 084200               1.280  47              21.449  47
20230204 084800               1.279  47              21.422  47
20230204 101200               1.279  47              21.422  47
20230204 101800               1.280  47              21.449  47
20230204 104800               1.280  47              21.449  47
20230204 105400               1.279  47              21.422  47
20230204 113600               1.279  47              21.422  47
20230204 114200               1.280  47              21.449  47
20230204 115400               1.280  47              21.449  47
20230204 120000               1.278  47              21.395  47
20230204 120600               1.279  47              21.422  47
20230204 130000               1.279  47              21.422  47
20230204 130600               1.277  47              21.368  47
20230204 131200               1.278  47              21.395  47
20230204 131800               1.278  47              21.395  47
20230204 132400               1.279  47              21.422  47
20230204 133000               1.279  47              21.422  47
20230204 133600               1.289  47              21.690  47
20230204 134200               1.290  47              21.717  47
20230204 150000               1.290  47              21.717  47
20230204 150600               1.285  47              21.583  47
20230204 151200               1.280  47              21.449  47
20230204 152400               1.280  47              21.449  47
20230204 153000               1.279  47              21.422  47
20230204 153600               1.281  47              21.476  47
20230204 154200               1.282  47              21.503  47
20230204 155400               1.282  47              21.503  47
20230204 160000               1.284  47              21.556  47
20230204 165400               1.284  47              21.556  47
20230204 170000               1.285  47              21.583  47
20230204 171200               1.285  47              21.583  47
20230204 171800               1.283  47              21.529  47
20230204 172400               1.284  47              21.556  47
20230204 173600               1.284  47              21.556  47
20230204 174200               1.285  47              21.583  47
20230204 174800               1.283  47              21.529  47
20230204 175400               1.285  47              21.583  47
20230204 180000               1.290  47              21.717  47
20230204 180600               1.296  47              21.879  47
20230204 182400               1.296  47              21.879  47
20230204 183000               1.298  47              21.933  47
20230204 183600               1.294  47              21.825  47
20230204 184200               1.288  47              21.663  47
20230204 184800               1.287  47              21.636  47
20230204 193000               1.287  47              21.636  47
20230204 193600               1.286  47              21.610  47
20230204 194200               1.285  47              21.583  47
20230204 194800               1.284  47              21.556  47
20230204 200600               1.284  47              21.556  47
20230204 201200               1.285  47              21.583  47
20230204 205400               1.285  47              21.583  47
20230204 210000               1.286  47              21.610  47
20230204 210600               1.288  47              21.663  47
20230204 211200               1.291  47              21.744  47
20230204 224200               1.291  47              21.744  47
20230204 224800               1.290  47              21.717  47
20230204 225400               1.292  47              21.771  47
20230204 230600               1.292  47              21.771  47
20230204 231200               1.285  47              21.583  47
20230204 231800               1.282  47              21.503  47
20230204 232400               1.283  47              21.529  47
20230205 025400               1.283  47              21.529  47
20230205 030000               1.284  47              21.556  47
20230205 030600               1.292  47              21.771  47
20230205 032400               1.292  47              21.771  47
20230205 033000               1.291  47              21.744  47
20230205 033600               1.284  47              21.556  47
20230205 034200               1.283  47              21.529  47
20230205 053000               1.283  47              21.529  47
20230205 053600               1.286  47              21.610  47
20230205 065400               1.286  47              21.610  47
20230205 070000               1.285  47              21.583  47
20230205 080600               1.285  47              21.583  47
20230205 081200               1.284  47              21.556  47
20230205 084800               1.284  47              21.556  47
20230205 085400               1.282  47              21.503  47
20230205 090000               1.283  47              21.529  47
20230205 104800               1.283  47              21.529  47
20230205 105400               1.285  47              21.583  47
20230205 110000               1.284  47              21.556  47
20230205 110600               1.283  47              21.529  47
20230205 111800               1.283  47              21.529  47
20230205 112400               1.282  47              21.503  47
20230205 130600               1.282  47              21.503  47
20230205 131200               1.280  47              21.449  47
20230205 131800               1.281  47              21.476  47
20230205 132400               1.282  47              21.503  47
20230205 133000               1.282  47              21.503  47
20230205 133600               1.285  47              21.583  47
20230205 135400               1.285  47              21.583  47
20230205 140000               1.284  47              21.556  47
20230205 151200               1.284  47              21.556  47
20230205 151800               1.283  47              21.529  47
20230205 152400               1.283  47              21.529  47
20230205 153000               1.280  47              21.449  47
20230205 153600               1.282  47              21.503  47
20230205 174200               1.282  47              21.503  47
20230205 174800               1.280  47              21.449  47
20230205 175400               1.281  47              21.476  47
20230205 191200               1.281  47              21.476  47
20230205 191800               1.282  47              21.503  47
20230205 195400               1.282  47              21.503  47
20230205 200000               1.280  47              21.449  47
20230205 204200               1.280  47              21.449  47
20230205 204800               1.282  47              21.503  47
20230205 205400               1.282  47              21.503  47
20230205 210000               1.280  47              21.449  47
20230205 211800               1.280  47              21.449  47
20230205 212400               1.282  47              21.503  47
20230206 025400               1.282  47              21.503  47
20230206 030000               1.281  47              21.476  47
20230206 030600               1.290  47              21.717  47
20230206 031200               1.292  47              21.771  47
20230206 045400               1.292  47              21.771  47
20230206 050000               1.291  47              21.744  47
20230206 050600               1.273  47              21.261  47
20230206 051200               1.267  47              21.101  47
20230206 051800               1.268  47              21.128  47
20230206 052400               1.269  47              21.154  47
20230206 054200               1.269  47              21.154  47
20230206 054800               1.270  47              21.181  47
20230206 055400               1.272  47              21.234  47
20230206 060600               1.272  47              21.234  47
20230206 061200               1.274  47              21.288  47
20230206 062400               1.274  47              21.288  47
20230206 063000               1.276  47              21.342  47
20230206 063600               1.276  47              21.342  47
20230206 064200               1.273  47              21.261  47
20230206 064800               1.274  47              21.288  47
20230206 065400               1.275  47              21.315  47
20230206 070600               1.275  47              21.315  47
20230206 071200               1.274  47              21.288  47
20230206 074800               1.274  47              21.288  47
20230206 075400               1.275  47              21.315  47
20230206 080000               1.275  47              21.315  47
20230206 080600               1.276  47              21.342  47
20230206 081200               1.276  47              21.342  47
20230206 081800               1.271  47              21.208  47
20230206 082400               1.272  47              21.234  47
20230206 104800               1.272  47              21.234  47
20230206 105400               1.273  47              21.261  47
20230206 110000               1.276  47              21.342  47
20230206 110600               1.282  47              21.503  47
20230206 111200               1.280  47              21.449  47
20230206 125400               1.280  47              21.449  47
20230206 130000               1.278  47              21.395  47
20230206 130600               1.273  47              21.261  47
20230206 131200               1.274  47              21.288  47
20230206 131800               1.275  47              21.315  47
20230206 133000               1.275  47              21.315  47
20230206 133600               1.273  47              21.261  47
20230206 134200               1.274  47              21.288  47
20230206 143000               1.274  47              21.288  47
20230206 143600               1.273  47              21.261  47
20230206 155400               1.273  47              21.261  47
20230206 160000               1.272  47              21.234  47
20230206 161800               1.272  47              21.234  47
20230206 162400               1.273  47              21.261  47
20230206 171200               1.273  47              21.261  47
20230206 171800               1.272  47              21.234  47
20230206 172400               1.272  47              21.234  47
20230206 173000               1.270  47              21.181  47
20230206 173600               1.273  47              21.261  47
20230206 175400               1.273  47              21.261  47
20230206 180000               1.277  47              21.368  47
20230206 185400               1.277  47              21.368  47
20230206 190000               1.276  47              21.342  47
20230206 190600               1.276  47              21.342  47
20230206 191200               1.278  47              21.395  47
20230206 191800               1.283  47              21.529  47
20230206 204800               1.283  47              21.529  47
20230206 205400               1.282  47              21.503  47
20230206 210600               1.282  47              21.503  47
20230206 211200               1.279  47              21.422  47
20230206 211800               1.278  47              21.395  47
20230206 213600               1.278  47              21.395  47
20230206 214200               1.279  47              21.422  47
20230206 221800               1.279  47              21.422  47
20230206 222400               1.278  47              21.395  47
20230206 223000               1.277  47              21.368  47
20230207 030600               1.277  47              21.368  47
20230207 031200               1.280  47              21.449  47
20230207 031800               1.283  47              21.529  47
20230207 050000               1.283  47              21.529  47
20230207 050600               1.280  47              21.449  47
20230207 051200               1.277  47              21.368  47
20230207 053000               1.277  47              21.368  47
20230207 053600               1.278  47              21.395  47
20230207 054200               1.274  47              21.288  47
20230207 054800               1.274  47              21.288  47
20230207 055400               1.275  47              21.315  47
20230207 074200               1.275  47              21.315  47
20230207 074800               1.274  47              21.288  47
20230207 075400               1.273  47              21.261  47
20230207 080000               1.273  47              21.261  47
20230207 080600               1.271  47              21.208  47
20230207 093000               1.271  47              21.208  47
20230207 093600               1.272  47              21.234  47
20230207 095400               1.272  47              21.234  47
20230207 100000               1.271  47              21.208  47
20230207 100600               1.270  47              21.181  47
20230207 104200               1.270  47              21.181  47
20230207 104800               1.269  47              21.154  47
20230207 110000               1.269  47              21.154  47
20230207 110600               1.273  47              21.261  47
20230207 111200               1.277  47              21.368  47
20230207 111800               1.279  47              21.422  47
20230207 114800               1.279  47              21.422  47
20230207 115400               1.280  47              21.449  47
20230207 120000               1.281  47              21.476  47
20230207 121800               1.281  47              21.476  47
20230207 122400               1.280  47              21.449  47
20230207 124200               1.280  47              21.449  47
20230207 124800               1.284  47              21.556  47
20230207 125400               1.278  47              21.395  47
20230207 130000               1.277  47              21.368  47
20230207 130600               1.270  47              21.181  47
20230207 131200               1.269  47              21.154  47
20230207 144800               1.269  47              21.154  47
20230207 145400               1.271  47              21.208  47
20230207 153600               1.271  47              21.208  47
20230207 154200               1.269  47              21.154  47
20230207 154800               1.270  47              21.181  47
20230207 160600               1.270  47              21.181  47
20230207 161200               1.272  47              21.234  47
20230207 161800               1.272  47              21.234  47
20230207 162400               1.273  47              21.261  47
20230207 174200               1.273  47              21.261  47
20230207 174800               1.272  47              21.234  47
20230207 175400               1.274  47              21.288  47
20230207 180600               1.274  47              21.288  47
20230207 181200               1.275  47              21.315  47
20230207 182400               1.275  47              21.315  47
20230207 183000               1.274  47              21.288  47
20230207 185400               1.274  47              21.288  47
20230207 190000               1.276  47              21.342  47
20230207 191200               1.276  47              21.342  47
20230207 191800               1.282  47              21.503  47
20230207 192400               1.282  47              21.503  47
20230207 193000               1.283  47              21.529  47
20230207 195400               1.283  47              21.529  47
20230207 200000               1.284  47              21.556  47
20230207 210000               1.284  47              21.556  47
20230207 210600               1.283  47              21.529  47
20230207 211200               1.275  47              21.315  47
20230207 211800               1.274  47              21.288  47
20230207 212400               1.274  47              21.288  47
20230207 213000               1.275  47              21.315  47
20230207 213600               1.275  47              21.315  47
20230207 214200               1.277  47              21.368  47
20230208 030000               1.277  47              21.368  47
20230208 030600               1.278  47              21.395  47
20230208 031200               1.279  47              21.422  47
20230208 031800               1.283  47              21.529  47
20230208 033600               1.283  47              21.529  47
20230208 034200               1.284  47              21.556  47
20230208 043600               1.284  47              21.556  47
20230208 044200               1.283  47              21.529  47
20230208 045400               1.283  47              21.529  47
20230208 050000               1.284  47              21.556  47
20230208 050600               1.280  47              21.449  47
20230208 051200               1.279  47              21.422  47
20230208 054800               1.279  47              21.422  47
20230208 055400               1.286  47              21.610  47
20230208 060000               1.295  47              21.852  47
20230208 060600               1.295  47              21.852  47
20230208 061200               1.298  47              21.933  47
20230208 061800               1.297  47              21.906  47
20230208 080600               1.297  47              21.906  47
20230208 081200               1.299  47              21.960  47
20230208 081800               1.300  47              21.987  47
20230208 083600               1.300  47              21.987  47
20230208 084200               1.299  47              21.960  47
20230208 084800               1.297  47              21.906  47
20230208 085400               1.298  47              21.933  47
20230208 094800               1.298  47              21.933  47
20230208 095400               1.299  47              21.960  47
20230208 110600               1.299  47              21.960  47
20230208 111200               1.300  47              21.987  47
20230208 111800               1.301  47              22.014  47
20230208 112400               1.303  47              22.068  47
20230208 130000               1.303  47              22.068  47
20230208 130600               1.300  47              21.987  47
20230208 131200               1.297  47              21.906  47
20230208 132400               1.297  47              21.906  47
20230208 133000               1.295  47              21.852  47
20230208 160600               1.295  47              21.852  47
20230208 161200               1.293  47              21.798  47
20230208 163000               1.293  47              21.798  47
20230208 163600               1.298  47              21.933  47
20230208 164200               1.297  47              21.906  47
20230208 190000               1.297  47              21.906  47
20230208 190600               1.298  47              21.933  47
20230208 191200               1.302  47              22.041  47
20230208 192400               1.302  47              22.041  47
20230208 193000               1.300  47              21.987  47
20230208 194200               1.300  47              21.987  47
20230208 194800               1.301  47              22.014  47
20230208 211200               1.301  47              22.014  47
20230208 211800               1.302  47              22.041  47
20230208 212400               1.302  47              22.041  47
20230208 213000               1.300  47              21.987  47
20230208 223600               1.300  47              21.987  47
20230208 224200               1.302  47              22.041  47
20230208 225400               1.302  47              22.041  47
20230208 230600               1.301  47              22.014  47
20230208 231200               1.300  47              21.987  47
20230209 021800               1.300  47              21.987  47
20230209 022400               1.301  47              22.014  47
20230209 024200               1.301  47              22.014  47
20230209 024800               1.300  47              21.987  47
20230209 031200               1.300  47              21.987  47
20230209 031800               1.301  47              22.014  47
20230209 041200               1.301  47              22.014  47
20230209 041800               1.302  47              22.041  47
20230209 045400               1.302  47              22.041  47
20230209 050000               1.301  47              22.014  47
20230209 051800               1.301  47              22.014  47
20230209 052400               1.303  47              22.068  47
20230209 054800               1.303  47              22.068  47
20230209 055400               1.305  47              22.123  47
20230209 060000               1.302  47              22.041  47
20230209 061200               1.302  47              22.041  47
20230209 061800               1.303  47              22.068  47
20230209 063000               1.303  47              22.068  47
20230209 063600               1.301  47              22.014  47
20230209 064200               1.300  47              21.987  47
20230209 071200               1.300  47              21.987  47
20230209 071800               1.301  47              22.014  47
20230209 072400               1.302  47              22.041  47
20230209 073000               1.302  47              22.041  47
20230209 073600               1.303  47              22.068  47
20230209 074200               1.301  47              22.014  47
20230209 094200               1.301  47              22.014  47
20230209 094800               1.300  47              21.987  47
20230209 104800               1.300  47              21.987  47
20230209 105400               1.302  47              22.041  47
20230209 110600               1.302  47              22.041  47
20230209 111200               1.301  47              22.014  47
20230209 111800               1.300  47              21.987  47
20230209 113600               1.300  47              21.987  47
20230209 114200               1.301  47              22.014  47
20230209 114800               1.301  47              22.014  47
20230209 115400               1.302  47              22.041  47
20230209 120000               1.300  47              21.987  47
20230209 125400               1.300  47              21.987  47
20230209 130000               1.301  47              22.014  47
20230209 130600               1.301  47              22.014  47
20230209 131200               1.302  47              22.041  47
20230209 131800               1.302  47              22.041  47
20230209 132400               1.300  47              21.987  47
20230209 145400               1.300  47              21.987  47
20230209 150000               1.302  47              22.041  47
20230209 174200               1.302  47              22.041  47
20230209 174800               1.303  47              22.068  47
20230209 185400               1.303  47              22.068  47
20230209 190000               1.305  47              22.123  47
20230209 190600               1.304  47              22.096  47
20230209 191200               1.303  47              22.068  47
20230210 011200               1.303  47              22.068  47
20230210 011800               1.304  47              22.096  47
20230210 012400               1.305  47              22.123  47
20230210 013000               1.303  47              22.068  47
20230210 062400               1.303  47              22.068  47
20230210 063000               1.305  47              22.123  47
20230210 063600               1.306  47              22.150  47
20230210 064200               1.303  47              22.068  47
20230210 081200               1.303  47              22.068  47
20230210 081800               1.305  47              22.123  47
20230210 082400               1.304  47              22.096  47
20230210 092400               1.304  47              22.096  47
20230210 093000               1.305  47              22.123  47
20230210 093600               1.303  47              22.068  47
20230210 104800               1.303  47              22.068  47
20230210 105400               1.305  47              22.123  47
20230210 110000               1.303  47              22.068  47
20230210 110600               1.300  47              21.987  47
20230210 111200               1.302  47              22.041  47
20230210 114800               1.302  47              22.041  47
20230210 115400               1.305  47              22.123  47
20230210 120000               1.388  47              24.417  47
20230210 120600               1.481  47              27.086  47
20230210 121200               1.602  47              30.713  47
20230210 121800               1.728  47              34.669  47
20230210 122400               1.790  47              36.680  47
20230210 123000               1.863  47              39.103  47
20230210 123600               1.913  47              40.795  47
20230210 124200               1.948  47              41.996  47
20230210 124800               1.958  47              42.341  47
20230210 125400               1.958  47              42.341  47
20230210 130000               1.960  47              42.410  47
20230210 130600               1.960  47              42.410  47
20230210 131200               1.961  47              42.445  47
20230210 131800               1.960  47              42.410  47
20230210 132400               1.965  47              42.583  47
20230210 133000               1.960  47              42.410  47
20230210 133600               1.961  47              42.445  47
20230210 134200               1.964  47              42.549  47
20230210 141200               1.964  47              42.549  47
20230210 141800               1.967  47              42.653  47
20230210 142400               1.967  47              42.653  47
20230210 143000               1.962  47              42.479  47
20230210 143600               1.943  47              41.823  47
20230210 144200               1.950  47              42.065  47
20230210 144800               1.948  47              41.996  47
20230210 145400               1.947  47              41.961  47
20230210 150000               1.950  47              42.065  47
20230210 150600               1.948  47              41.996  47
20230210 151200               1.948  47              41.996  47
20230210 151800               1.946  47              41.927  47
20230210 161800               1.946  47              41.927  47
20230210 162400               1.949  47              42.030  47
20230210 163000               1.945  47              41.892  47
20230210 163600               1.945  47              41.892  47
20230210 164200               1.947  47              41.961  47
20230210 164800               1.948  47              41.996  47
20230210 170000               1.949  47              42.030  47
20230210 181800               1.949  47              42.030  47
20230210 182400               1.951  47              42.099  47
20230210 184200               1.951  47              42.099  47
20230210 184800               1.946  47              41.927  47
20230210 185400               1.948  47              41.996  47
20230210 193000               1.948  47              41.996  47
20230210 193600               1.950  47              42.065  47
20230210 194200               1.950  47              42.065  47
20230210 195400               1.949  47              42.030  47
20230210 200000               1.948  47              41.996  47
20230210 203000               1.948  47              41.996  47
20230210 203600               1.946  47              41.927  47
20230210 204200               1.950  47              42.065  47
20230210 205400               1.950  47              42.065  47
20230210 210000               1.949  47              42.030  47
20230210 211800               1.949  47              42.030  47
20230210 212400               1.950  47              42.065  47
20230210 213000               1.951  47              42.099  47
20230210 213600               1.952  47              42.134  47
20230210 214200               1.949  47              42.030  47
20230210 214800               1.948  47              41.996  47
20230210 215400               1.950  47              42.065  47
20230210 220000               1.951  47              42.099  47
20230210 220600               1.951  47              42.099  47
20230210 221200               1.948  47              41.996  47
20230210 221800               1.949  47              42.030  47
20230210 222400               1.953  47              42.168  47
20230210 223000               1.951  47              42.099  47
20230210 223600               1.950  47              42.065  47
20230210 224200               1.947  47              41.961  47
20230210 224800               1.947  47              41.961  47
20230210 225400               1.948  47              41.996  47
20230210 230000               1.950  47              42.065  47
20230210 233600               1.950  47              42.065  47
20230210 234200               1.948  47              41.996  47
20230211 000600               1.948  47              41.996  47
20230211 001200               1.946  47              41.927  47
20230211 001800               1.950  47              42.065  47
20230211 002400               1.952  47              42.134  47
20230211 003600               1.950  47              42.065  47
20230211 004200               1.946  47              41.927  47
20230211 004800               1.948  47              41.996  47
20230211 010000               1.948  47              41.996  47
20230211 010600               1.950  47              42.065  47
20230211 011200               1.951  47              42.099  47
20230211 011800               1.952  47              42.134  47
20230211 012400               1.950  47              42.065  47
20230211 013000               1.947  47              41.961  47
20230211 013600               1.949  47              42.030  47
20230211 014200               1.951  47              42.099  47
20230211 014800               1.953  47              42.168  47
20230211 015400               1.950  47              42.065  47
20230211 020000               1.948  47              41.996  47
20230211 020600               1.953  47              42.168  47
20230211 021800               1.953  47              42.168  47
20230211 022400               1.951  47              42.099  47
20230211 023000               1.949  47              42.030  47
20230211 023600               1.949  47              42.030  47
20230211 024200               1.953  47              42.168  47
20230211 024800               1.952  47              42.134  47
20230211 025400               1.952  47              42.134  47
20230211 030000               1.950  47              42.065  47
20230211 033000               1.950  47              42.065  47
20230211 033600               1.952  47              42.134  47
20230211 034200               1.952  47              42.134  47
20230211 034800               1.950  47              42.065  47
20230211 035400               1.951  47              42.099  47
20230211 040000               1.952  47              42.134  47
20230211 040600               1.953  47              42.168  47
20230211 044200               1.953  47              42.168  47
20230211 044800               1.948  47              41.996  47
20230211 045400               1.950  47              42.065  47
20230211 050000               1.951  47              42.099  47
20230211 050600               1.951  47              42.099  47
20230211 051200               1.953  47              42.168  47
20230211 051800               1.955  47              42.237  47
20230211 052400               1.953  47              42.168  47
20230211 053000               1.952  47              42.134  47
20230211 054800               1.952  47              42.134  47
20230211 055400               1.951  47              42.099  47
20230211 060600               1.951  47              42.099  47
20230211 061200               1.952  47              42.134  47
20230211 063600               1.952  47              42.134  47
20230211 064200               1.953  47              42.168  47
20230211 070000               1.953  47              42.168  47
20230211 070600               1.952  47              42.134  47
20230211 073000               1.952  47              42.134  47
20230211 073600               1.953  47              42.168  47
20230211 081800               1.953  47              42.168  47
20230211 082400               1.952  47              42.134  47
20230211 084200               1.952  47              42.134  47
20230211 084800               1.953  47              42.168  47
20230211 090600               1.953  47              42.168  47
20230211 091200               1.954  47              42.203  47
20230211 110000               1.954  47              42.203  47
20230211 110600               1.953  47              42.168  47
20230211 114200               1.953  47              42.168  47
20230211 114800               1.952  47              42.134  47
20230211 123000               1.952  47              42.134  47
20230211 124200               1.951  47              42.099  47
20230211 132400               1.951  47              42.099  47
20230211 133000               1.950  47              42.065  47
20230211 134800               1.950  47              42.065  47
20230211 135400               1.951  47              42.099  47
20230211 140600               1.951  47              42.099  47
20230211 141200               1.950  47              42.065  47
20230211 142400               1.950  47              42.065  47
20230211 143000               1.951  47              42.099  47
20230211 150000               1.951  47              42.099  47
20230211 150600               1.952  47              42.134  47
20230211 153600               1.952  47              42.134  47
20230211 154200               1.951  47              42.099  47
20230211 154800               1.951  47              42.099  47
20230211 155400               1.952  47              42.134  47
20230211 160000               1.953  47              42.168  47
20230211 160600               1.953  47              42.168  47
20230211 161200               1.952  47              42.134  47
20230211 161800               1.951  47              42.099  47
20230211 163600               1.951  47              42.099  47
20230211 164200               1.952  47              42.134  47
20230211 164800               1.950  47              42.065  47
20230211 165400               1.950  47              42.065  47
20230211 170000               1.952  47              42.134  47
20230211 170600               1.956  47              42.272  47
20230211 171200               1.957  47              42.306  47
20230211 172400               1.956  47              42.272  47
20230211 173000               1.955  47              42.237  47
20230211 173600               1.955  47              42.237  47
20230211 174200               1.958  47              42.341  47
20230211 174800               1.957  47              42.306  47
20230211 175400               1.956  47              42.272  47
20230211 180000               1.956  47              42.272  47
20230211 180600               1.955  47              42.237  47
20230211 181200               1.954  47              42.203  47
20230211 181800               1.957  47              42.306  47
20230211 182400               1.959  47              42.375  47
20230211 183000               1.957  47              42.306  47
20230211 183600               1.954  47              42.203  47
20230211 184200               1.953  47              42.168  47
20230211 184800               1.961  47              42.445  47
20230211 185400               1.956  47              42.272  47
20230211 192400               1.956  47              42.272  47
20230211 193000               1.955  47              42.237  47
20230211 201200               1.955  47              42.237  47
20230211 201800               1.951  47              42.099  47
20230211 202400               1.953  47              42.168  47
20230211 203000               1.959  47              42.375  47
20230211 203600               1.958  47              42.341  47
20230211 204200               1.957  47              42.306  47
20230211 222400               1.957  47              42.306  47
20230211 223000               1.958  47              42.341  47
20230211 224200               1.958  47              42.341  47
20230211 224800               1.957  47              42.306  47
20230211 230600               1.957  47              42.306  47
20230211 231200               1.958  47              42.341  47
20230211 232400               1.958  47              42.341  47
20230211 233000               1.957  47              42.306  47
20230211 234800               1.957  47              42.306  47
20230211 235400               1.958  47              42.341  47
20230212 004200               1.958  47              42.341  47
20230212 004800               1.957  47              42.306  47
20230212 010000               1.957  47              42.306  47
20230212 010600               1.958  47              42.341  47
20230212 011800               1.958  47              42.341  47
20230212 012400               1.959  47              42.375  47
20230212 013000               1.959  47              42.375  47
20230212 013600               1.960  47              42.410  47
20230212 014200               1.961  47              42.445  47
20230212 014800               1.957  47              42.306  47
20230212 021800               1.957  47              42.306  47
20230212 022400               1.961  47              42.445  47
20230212 023000               1.959  47              42.375  47
20230212 023600               1.958  47              42.341  47
20230212 040000               1.958  47              42.341  47
20230212 040600               1.957  47              42.306  47
20230212 042400               1.957  47              42.306  47
20230212 043000               1.955  47              42.237  47
20230212 043600               1.960  47              42.410  47
20230212 044200               1.958  47              42.341  47
20230212 044800               1.959  47              42.375  47
20230212 051800               1.959  47              42.375  47
20230212 052400               1.961  47              42.445  47
20230212 053000               1.957  47              42.306  47
20230212 053600               1.956  47              42.272  47
20230212 054200               1.958  47              42.341  47
20230212 054800               1.959  47              42.375  47
20230212 060000               1.961  47              42.445  47
20230212 061200               1.961  47              42.445  47
20230212 061800               1.958  47              42.341  47
20230212 073000               1.958  47              42.341  47
20230212 073600               1.961  47              42.445  47
20230212 074200               1.960  47              42.410  47
20230212 074800               1.958  47              42.341  47
20230212 075400               1.961  47              42.445  47
20230212 080600               1.961  47              42.445  47
20230212 081200               1.958  47              42.341  47
20230212 082400               1.958  47              42.341  47
20230212 083000               1.955  47              42.237  47
20230212 083600               1.956  47              42.272  47
20230212 090000               1.956  47              42.272  47
20230212 090600               1.959  47              42.375  47
20230212 091200               1.957  47              42.306  47
20230212 093000               1.957  47              42.306  47
20230212 093600               1.956  47              42.272  47
20230212 094200               1.956  47              42.272  47
20230212 094800               1.960  47              42.410  47
20230212 095400               1.958  47              42.341  47
20230212 101200               1.958  47              42.341  47
20230212 101800               1.959  47              42.375  47
20230212 102400               1.960  47              42.410  47
20230212 103000               1.922  47              41.103  47
20230212 103600               1.936  47              41.583  47
20230212 104200               1.930  47              41.377  47
20230212 110600               1.930  47              41.377  47
20230212 111200               1.928  47              41.308  47
20230212 111800               1.928  47              41.308  47
20230212 112400               1.931  47              41.411  47
20230212 115400               1.931  47              41.411  47
20230212 120000               1.930  47              41.377  47
20230212 120600               1.932  47              41.446  47
20230212 124800               1.932  47              41.446  47
20230212 125400               1.931  47              41.411  47
20230212 130000               1.930  47              41.377  47
20230212 130600               1.933  47              41.480  47
20230212 131200               1.935  47              41.548  47
20230212 131800               1.933  47              41.480  47
20230212 132400               1.932  47              41.446  47
20230212 133000               1.931  47              41.411  47
20230212 133600               1.930  47              41.377  47
20230212 134200               1.933  47              41.480  47
20230212 134800               1.932  47              41.446  47
20230212 140000               1.932  47              41.446  47
20230212 140600               1.930  47              41.377  47
20230212 141200               1.929  47              41.343  47
20230212 141800               1.932  47              41.446  47
20230212 142400               1.933  47              41.480  47
20230212 143000               1.933  47              41.480  47
20230212 143600               1.931  47              41.411  47
20230212 144200               1.930  47              41.377  47
20230212 144800               1.933  47              41.480  47
20230212 150000               1.933  47              41.480  47
20230212 150600               1.936  47              41.583  47
20230212 151200               1.928  47              41.308  47
20230212 151800               1.930  47              41.377  47
20230212 152400               1.931  47              41.411  47
20230212 153000               1.932  47              41.446  47
20230212 153600               1.935  47              41.548  47
20230212 160000               1.935  47              41.548  47
20230212 160600               1.934  47              41.514  47
20230212 161200               1.932  47              41.446  47
20230212 164800               1.932  47              41.446  47
20230212 165400               1.931  47              41.411  47
20230212 170000               1.936  47              41.583  47
20230212 170600               1.933  47              41.480  47
20230212 173000               1.933  47              41.480  47
20230212 173600               1.932  47              41.446  47
20230212 174200               1.930  47              41.377  47
20230212 174800               1.936  47              41.583  47
20230212 175400               1.934  47              41.514  47
20230212 180000               1.933  47              41.480  47
20230212 181200               1.933  47              41.480  47
20230212 181800               1.934  47              41.514  47
20230212 183600               1.934  47              41.514  47
20230212 184200               1.933  47              41.480  47
20230212 184800               1.933  47              41.480  47
20230212 185400               1.932  47              41.446  47
20230212 191800               1.932  47              41.446  47
20230212 192400               1.928  47              41.308  47
20230212 193000               1.928  47              41.308  47
20230212 194200               1.930  47              41.377  47
20230212 194800               1.930  47              41.377  47
20230212 195400               1.931  47              41.411  47
20230212 200000               1.932  47              41.446  47
20230212 200600               1.932  47              41.446  47
20230212 201200               1.929  47              41.343  47
20230212 203000               1.929  47              41.343  47
20230212 204200               1.930  47              41.377  47
20230212 205400               1.930  47              41.377  47
20230212 210000               1.931  47              41.411  47
20230212 211800               1.931  47              41.411  47
20230212 212400               1.932  47              41.446  47
20230212 213000               1.928  47              41.308  47
20230212 213600               1.928  47              41.308  47
20230212 214200               1.927  47              41.274  47
20230212 214800               1.929  47              41.343  47
20230212 215400               1.932  47              41.446  47
20230212 220000               1.931  47              41.411  47
20230212 234800               1.931  47              41.411  47
20230212 235400               1.930  47              41.377  47
20230213 000000               1.927  47              41.274  47
20230213 001200               1.928  47              41.308  47
20230213 001800               1.932  47              41.446  47
20230213 004200               1.932  47              41.446  47
20230213 004800               1.928  47              41.308  47
20230213 005400               1.931  47              41.411  47
20230213 020000               1.931  47              41.411  47
20230213 020600               1.930  47              41.377  47
20230213 021200               1.928  47              41.308  47
20230213 021800               1.931  47              41.411  47
20230213 022400               1.931  47              41.411  47
20230213 023000               1.932  47              41.446  47
20230213 023600               1.929  47              41.343  47
20230213 024200               1.930  47              41.377  47
20230213 024800               1.932  47              41.446  47
20230213 031200               1.932  47              41.446  47
20230213 031800               1.931  47              41.411  47
20230213 032400               1.931  47              41.411  47
20230213 033000               1.930  47              41.377  47
20230213 033600               1.930  47              41.377  47
20230213 034800               1.931  47              41.411  47
20230213 040000               1.932  47              41.446  47
20230213 040600               1.933  47              41.480  47
20230213 041200               1.931  47              41.411  47
20230213 042400               1.930  47              41.377  47
20230213 043600               1.929  47              41.343  47
20230213 044800               1.930  47              41.377  47
20230213 045400               1.931  47              41.411  47
20230213 054800               1.931  47              41.411  47
20230213 055400               1.928  47              41.308  47
20230213 060000               1.934  47              41.514  47
20230213 060600               1.935  47              41.548  47
20230213 061200               1.932  47              41.446  47
20230213 063000               1.932  47              41.446  47
20230213 063600               1.931  47              41.411  47
20230213 073600               1.931  47              41.411  47
20230213 074200               1.933  47              41.480  47
20230213 074800               1.934  47              41.514  47
20230213 075400               1.931  47              41.411  47
20230213 081200               1.931  47              41.411  47
20230213 081800               1.930  47              41.377  47
20230213 083000               1.932  47              41.446  47
20230213 083600               1.935  47              41.548  47
20230213 084200               1.934  47              41.514  47
20230213 085400               1.933  47              41.480  47
20230213 090000               1.932  47              41.446  47
20230213 091200               1.931  47              41.411  47
20230213 092400               1.930  47              41.377  47
20230213 093000               1.928  47              41.308  47
20230213 093600               1.929  47              41.343  47
20230213 094200               1.931  47              41.411  47
20230213 094800               1.934  47              41.514  47
20230213 095400               1.935  47              41.548  47
20230213 100000               1.932  47              41.446  47
20230213 113000               1.932  47              41.446  47
20230213 113600               1.930  47              41.377  47
20230213 114200               1.931  47              41.411  47
20230213 123000               1.931  47              41.411  47
20230213 123600               1.932  47              41.446  47
20230213 143000               1.932  47              41.446  47
20230213 144800               1.933  47              41.480  47
20230213 145400               1.934  47              41.514  47
20230213 151800               1.934  47              41.514  47
20230213 153000               1.935  47              41.548  47
20230213 153600               1.936  47              41.583  47
20230213 154200               1.936  47              41.583  47
20230213 154800               1.937  47              41.617  47
20230213 160600               1.937  47              41.617  47
20230213 161200               1.936  47              41.583  47
20230213 163600               1.936  47              41.583  47
20230213 164200               1.937  47              41.617  47
20230213 164800               1.937  47              41.617  47
20230213 165400               1.938  47              41.651  47
20230213 172400               1.938  47              41.651  47
20230213 173000               1.937  47              41.617  47
20230213 173600               1.937  47              41.617  47
20230213 174200               1.936  47              41.583  47
20230213 174800               1.935  47              41.548  47
20230213 181800               1.935  47              41.548  47
20230213 182400               1.934  47              41.514  47
20230213 184200               1.934  47              41.514  47
20230213 184800               1.933  47              41.480  47
20230213 191200               1.933  47              41.480  47
20230213 191800               1.932  47              41.446  47
20230213 192400               1.932  47              41.446  47
20230213 193000               1.936  47              41.583  47
20230213 193600               1.934  47              41.514  47
20230213 194200               1.931  47              41.411  47
20230213 194800               1.931  47              41.411  47
20230213 195400               1.934  47              41.514  47
20230213 201800               1.934  47              41.514  47
20230213 202400               1.933  47              41.480  47
20230213 203000               1.932  47              41.446  47
20230213 204200               1.933  47              41.480  47
20230213 204800               1.935  47              41.548  47
20230213 214200               1.935  47              41.548  47
20230213 214800               1.937  47              41.617  47
20230213 215400               1.933  47              41.480  47
20230213 220600               1.932  47              41.446  47
20230213 223000               1.934  47              41.514  47
20230213 225400               1.934  47              41.514  47
20230213 230000               1.935  47              41.548  47
20230213 230600               1.935  47              41.548  47
20230213 231200               1.940  47              41.720  47
20230213 231800               1.938  47              41.651  47
20230214 002400               1.938  47              41.651  47
20230214 003000               1.936  47              41.583  47
20230214 003600               1.937  47              41.617  47
20230214 004200               1.938  47              41.651  47
20230214 004800               1.938  47              41.651  47
20230214 005400               1.941  47              41.754  47
20230214 010000               1.937  47              41.617  47
20230214 011200               1.937  47              41.617  47
20230214 011800               1.935  47              41.548  47
20230214 012400               1.933  47              41.480  47
20230214 013000               1.940  47              41.720  47
20230214 014200               1.939  47              41.686  47
20230214 014800               1.935  47              41.548  47
20230214 015400               1.937  47              41.617  47
20230214 022400               1.937  47              41.617  47
20230214 023000               1.935  47              41.548  47
20230214 023600               1.935  47              41.548  47
20230214 024200               1.936  47              41.583  47
20230214 030000               1.936  47              41.583  47
20230214 030600               1.934  47              41.514  47
20230214 031200               1.937  47              41.617  47
20230214 034200               1.937  47              41.617  47
20230214 034800               1.935  47              41.548  47
20230214 040000               1.935  47              41.548  47
20230214 040600               1.933  47              41.480  47
20230214 041200               1.937  47              41.617  47
20230214 041800               1.936  47              41.583  47
20230214 052400               1.936  47              41.583  47
20230214 053000               1.935  47              41.548  47
20230214 054200               1.935  47              41.548  47
20230214 054800               1.936  47              41.583  47
20230214 055400               1.934  47              41.514  47
20230214 062400               1.934  47              41.514  47
20230214 063000               1.936  47              41.583  47
20230214 063600               1.937  47              41.617  47
20230214 064200               1.935  47              41.548  47
20230214 064800               1.935  47              41.548  47
20230214 065400               1.934  47              41.514  47
20230214 070000               1.934  47              41.514  47
20230214 070600               1.937  47              41.617  47
20230214 072400               1.937  47              41.617  47
20230214 073000               1.938  47              41.651  47
20230214 093000               1.938  47              41.651  47
20230214 093600               1.936  47              41.583  47
20230214 094200               1.932  47              41.446  47
20230214 094800               1.931  47              41.411  47
20230214 100000               1.930  47              41.377  47
20230214 100600               1.929  47              41.343  47
20230214 101200               1.926  47              41.240  47
20230214 101800               1.932  47              41.446  47
20230214 104200               1.932  47              41.446  47
20230214 104800               1.938  47              41.651  47
20230214 105400               1.933  47              41.480  47
20230214 111200               1.933  47              41.480  47
20230214 111800               1.934  47              41.514  47
20230214 112400               1.934  47              41.514  47
20230214 113000               1.935  47              41.548  47
20230214 113600               1.933  47              41.480  47
20230214 114200               1.932  47              41.446  47
20230214 114800               1.937  47              41.617  47
20230214 120000               1.935  47              41.548  47
20230214 120600               1.932  47              41.446  47
20230214 121200               1.933  47              41.480  47
20230214 125400               1.933  47              41.480  47
20230214 130600               1.932  47              41.446  47
20230214 131200               1.929  47              41.343  47
20230214 131800               1.928  47              41.308  47
20230214 132400               1.930  47              41.377  47
20230214 133000               1.934  47              41.514  47
20230214 133600               1.933  47              41.480  47
20230214 134200               1.932  47              41.446  47
20230214 134800               1.928  47              41.308  47
20230214 135400               1.931  47              41.411  47
20230214 150000               1.931  47              41.411  47
20230214 150600               1.932  47              41.446  47
20230214 153600               1.932  47              41.446  47
20230214 154200               1.933  47              41.480  47
20230214 154800               1.935  47              41.548  47
20230214 160600               1.935  47              41.548  47
20230214 161800               1.936  47              41.583  47
20230214 162400               1.933  47              41.480  47
20230214 163000               1.932  47              41.446  47
20230214 164800               1.932  47              41.446  47
20230214 165400               1.937  47              41.617  47
20230214 170600               1.935  47              41.548  47
20230214 171200               1.933  47              41.480  47
20230214 171800               1.920  47              41.034  47
20230214 172400               1.925  47              41.205  47
20230214 173600               1.924  47              41.171  47
20230214 174200               1.923  47              41.137  47
20230214 174800               1.921  47              41.068  47
20230214 175400               1.921  47              41.068  47
20230214 180000               1.924  47              41.171  47
20230214 182400               1.924  47              41.171  47
20230214 183000               1.922  47              41.103  47
20230214 192400               1.922  47              41.103  47
20230214 193000               1.923  47              41.137  47
20230214 193600               1.925  47              41.205  47
20230214 195400               1.925  47              41.205  47
20230214 200000               1.923  47              41.137  47
20230214 200600               1.924  47              41.171  47
20230214 201200               1.925  47              41.205  47
20230214 202400               1.925  47              41.205  47
20230214 203000               1.927  47              41.274  47
20230214 203600               1.921  47              41.068  47
20230214 204200               1.922  47              41.103  47
20230214 204800               1.923  47              41.137  47
20230214 205400               1.924  47              41.171  47
20230214 213000               1.924  47              41.171  47
20230214 213600               1.922  47              41.103  47
20230214 214200               1.926  47              41.240  47
20230214 214800               1.926  47              41.240  47
20230214 220000               1.927  47              41.274  47
20230214 220600               1.922  47              41.103  47
20230214 221200               1.922  47              41.103  47
20230214 221800               1.925  47              41.205  47
20230214 222400               1.927  47              41.274  47
20230214 223000               1.927  47              41.274  47
20230214 223600               1.925  47              41.205  47
20230214 224200               1.924  47              41.171  47
20230214 224800               1.923  47              41.137  47
20230214 225400               1.923  47              41.137  47
20230214 230000               1.926  47              41.240  47
20230214 231200               1.927  47              41.274  47
20230214 231800               1.928  47              41.308  47
20230214 232400               1.930  47              41.377  47
20230214 233600               1.933  47              41.480  47
20230214 234200               1.929  47              41.343  47
20230214 234800               1.928  47              41.308  47
20230215 001200               1.928  47              41.308  47
20230215 001800               1.929  47              41.343  47
20230215 002400               1.930  47              41.377  47
20230215 003000               1.928  47              41.308  47
20230215 010000               1.928  47              41.308  47
20230215 010600               1.926  47              41.240  47
20230215 011200               1.924  47              41.171  47
20230215 011800               1.924  47              41.171  47
20230215 012400               1.925  47              41.205  47
20230215 021200               1.925  47              41.205  47
20230215 021800               1.922  47              41.103  47
20230215 023000               1.921  47              41.068  47
20230215 023600               1.924  47              41.171  47
20230215 024200               1.926  47              41.240  47
20230215 024800               1.925  47              41.205  47
20230215 025400               1.925  47              41.205  47
20230215 030000               1.927  47              41.274  47
20230215 030600               1.928  47              41.308  47
20230215 031800               1.928  47              41.308  47
20230215 033000               1.926  47              41.240  47
20230215 033600               1.922  47              41.103  47
20230215 034200               1.924  47              41.171  47
20230215 034800               1.925  47              41.205  47
20230215 041800               1.925  47              41.205  47
20230215 042400               1.927  47              41.274  47
20230215 044200               1.927  47              41.274  47
20230215 045400               1.925  47              41.205  47
20230215 050600               1.923  47              41.137  47
20230215 051800               1.922  47              41.103  47
20230215 055400               1.922  47              41.103  47
20230215 060000               1.919  47              41.000  47
20230215 060600               1.917  47              40.932  47
20230215 061200               1.921  47              41.068  47
20230215 063000               1.921  47              41.068  47
20230215 063600               1.922  47              41.103  47
20230215 064200               1.920  47              41.034  47
20230215 064800               1.919  47              41.000  47
20230215 070000               1.919  47              41.000  47
20230215 070600               1.920  47              41.034  47
20230215 071200               1.921  47              41.068  47
20230215 071800               1.921  47              41.068  47
20230215 072400               1.926  47              41.240  47
20230215 073000               1.928  47              41.308  47
20230215 074200               1.929  47              41.343  47
20230215 074800               1.925  47              41.205  47
20230215 080600               1.925  47              41.205  47
20230215 081200               1.924  47              41.171  47
20230215 082400               1.922  47              41.103  47
20230215 083000               1.923  47              41.137  47
20230215 083600               1.925  47              41.205  47
20230215 084200               1.925  47              41.205  47
20230215 084800               1.923  47              41.137  47
20230215 090000               1.922  47              41.103  47
20230215 090600               1.925  47              41.205  47
20230215 091200               1.925  47              41.205  47
20230215 091800               1.919  47              41.000  47
20230215 092400               1.917  47              40.932  47
20230215 093000               1.912  47              40.761  47
20230215 093600               1.915  47              40.863  47
20230215 100000               1.915  47              40.863  47
20230215 100600               1.914  47              40.829  47
20230215 101200               1.914  47              40.829  47
20230215 101800               1.910  47              40.693  47
20230215 103600               1.910  47              40.693  47
20230215 104200               1.912  47              40.761  47
20230215 104800               1.915  47              40.863  47
20230215 113000               1.915  47              40.863  47
20230215 113600               1.912  47              40.761  47
20230215 114200               1.913  47              40.795  47
20230215 114800               1.913  47              40.795  47
20230215 115400               1.917  47              40.932  47
20230215 120600               1.917  47              40.932  47
20230215 121200               1.915  47              40.863  47
20230215 125400               1.915  47              40.863  47
20230215 130000               1.918  47              40.966  47
20230215 130600               1.913  47              40.795  47
20230215 131800               1.912  47              40.761  47
20230215 132400               1.915  47              40.863  47
20230215 133000               1.915  47              40.863  47
20230215 133600               1.912  47              40.761  47
20230215 134200               1.912  47              40.761  47
20230215 135400               1.910  47              40.693  47
20230215 140000               1.912  47              40.761  47
20230215 140600               1.915  47              40.863  47
20230215 143600               1.915  47              40.863  47
20230215 144200               1.916  47              40.897  47
20230215 145400               1.916  47              40.897  47
20230215 150000               1.914  47              40.829  47
20230215 150600               1.918  47              40.966  47
20230215 151200               1.928  47              41.308  47
20230215 151800               1.925  47              41.205  47
20230215 153000               1.923  47              41.137  47
20230215 153600               1.924  47              41.171  47
20230215 154200               1.925  47              41.205  47
20230215 154800               1.929  47              41.343  47
20230215 155400               1.928  47              41.308  47
20230215 160000               1.925  47              41.205  47
20230215 163000               1.925  47              41.205  47
20230215 163600               1.927  47              41.274  47
20230215 164200               1.929  47              41.343  47
20230215 164800               1.925  47              41.205  47
20230215 165400               1.924  47              41.171  47
20230215 170000               1.917  47              40.932  47
20230215 170600               1.912  47              40.761  47
20230215 171200               1.912  47              40.761  47
20230215 171800               1.920  47              41.034  47
20230215 180600               1.920  47              41.034  47
20230215 181200               1.919  47              41.000  47
20230215 182400               1.919  47              41.000  47
20230215 183000               1.920  47              41.034  47
20230215 184200               1.920  47              41.034  47
20230215 184800               1.918  47              40.966  47
20230215 185400               1.918  47              40.966  47
20230215 190000               1.922  47              41.103  47
20230215 194200               1.922  47              41.103  47
20230215 194800               1.924  47              41.171  47
20230215 201200               1.924  47              41.171  47
20230215 201800               1.923  47              41.137  47
20230215 202400               1.921  47              41.068  47
20230215 203000               1.925  47              41.205  47
20230215 220000               1.925  47              41.205  47
20230215 220600               1.924  47              41.171  47
20230215 221200               1.924  47              41.171  47
20230215 221800               1.922  47              41.103  47
20230215 222400               1.922  47              41.103  47
20230215 223000               1.925  47              41.205  47
20230215 234800               1.925  47              41.205  47
20230215 235400               1.927  47              41.274  47
20230216 000600               1.927  47              41.274  47
20230216 001200               1.926  47              41.240  47
20230216 001800               1.924  47              41.171  47
20230216 002400               1.925  47              41.205  47
20230216 003000               1.926  47              41.240  47
20230216 003600               1.926  47              41.240  47
20230216 004800               1.927  47              41.274  47
20230216 005400               1.925  47              41.205  47
20230216 023000               1.925  47              41.205  47
20230216 024800               1.923  47              41.137  47
20230216 030000               1.923  47              41.137  47
20230216 030600               1.924  47              41.171  47
20230216 031800               1.924  47              41.171  47
20230216 032400               1.923  47              41.137  47
20230216 033000               1.923  47              41.137  47
20230216 033600               1.926  47              41.240  47
20230216 034200               1.927  47              41.274  47
20230216 034800               1.924  47              41.171  47
20230216 035400               1.922  47              41.103  47
20230216 040600               1.922  47              41.103  47
20230216 041200               1.924  47              41.171  47
20230216 052400               1.924  47              41.171  47
20230216 053600               1.923  47              41.137  47
20230216 054800               1.923  47              41.137  47
20230216 055400               1.925  47              41.205  47
20230216 090600               1.925  47              41.205  47
20230216 091200               1.924  47              41.171  47
20230216 091800               1.921  47              41.068  47
20230216 094200               1.921  47              41.068  47
20230216 094800               1.922  47              41.103  47
20230216 095400               1.920  47              41.034  47
20230216 100000               1.920  47              41.034  47
20230216 100600               1.922  47              41.103  47
20230216 101200               1.922  47              41.103  47
20230216 101800               1.925  47              41.205  47
20230216 102400               1.926  47              41.240  47
20230216 103000               1.923  47              41.137  47
20230216 105400               1.922  47              41.103  47
20230216 113600               1.922  47              41.103  47
20230216 114200               1.921  47              41.068  47
20230216 114800               1.917  47              40.932  47
20230216 115400               1.918  47              40.966  47
20230216 120000               1.925  47              41.205  47
20230216 120600               1.923  47              41.137  47
20230216 121200               1.919  47              41.000  47
20230216 121800               1.920  47              41.034  47
20230216 122400               1.923  47              41.137  47
20230216 123000               1.921  47              41.068  47
20230216 124200               1.921  47              41.068  47
20230216 124800               1.920  47              41.034  47
20230216 125400               1.924  47              41.171  47
20230216 130000               1.922  47              41.103  47
20230216 130600               1.921  47              41.068  47
20230216 131200               1.920  47              41.034  47
20230216 131800               1.923  47              41.137  47
20230216 133000               1.922  47              41.103  47
20230216 133600               1.922  47              41.103  47
20230216 134200               1.919  47              41.000  47
20230216 134800               1.920  47              41.034  47
20230216 140600               1.920  47              41.034  47
20230216 141200               1.917  47              40.932  47
20230216 141800               1.917  47              40.932  47
20230216 142400               1.918  47              40.966  47
20230216 143000               1.920  47              41.034  47
20230216 143600               1.919  47              41.000  47
20230216 144200               1.917  47              40.932  47
20230216 144800               1.917  47              40.932  47
20230216 145400               1.919  47              41.000  47
20230216 150000               1.923  47              41.137  47
20230216 150600               1.925  47              41.205  47
20230216 151200               1.925  47              41.205  47
20230216 151800               1.924  47              41.171  47
20230216 152400               1.922  47              41.103  47
20230216 153000               1.925  47              41.205  47
20230216 153600               1.926  47              41.240  47
20230216 154200               1.926  47              41.240  47
20230216 154800               1.924  47              41.171  47
20230216 161800               1.924  47              41.171  47
20230216 162400               1.923  47              41.137  47
20230216 163000               1.923  47              41.137  47
20230216 163600               1.925  47              41.205  47
20230216 164800               1.925  47              41.205  47
20230216 165400               1.927  47              41.274  47
20230216 170000               1.921  47              41.068  47
20230216 172400               1.921  47              41.068  47
20230216 173000               1.922  47              41.103  47
20230216 173600               1.919  47              41.000  47
20230216 174200               1.919  47              41.000  47
20230216 174800               1.920  47              41.034  47
20230216 175400               1.922  47              41.103  47
20230216 180000               1.922  47              41.103  47
20230216 180600               1.924  47              41.171  47
20230216 181200               1.924  47              41.171  47
20230216 181800               1.922  47              41.103  47
20230216 182400               1.920  47              41.034  47
20230216 183000               1.925  47              41.205  47
20230216 183600               1.924  47              41.171  47
20230216 190000               1.924  47              41.171  47
20230216 190600               1.922  47              41.103  47
20230216 191800               1.922  47              41.103  47
20230216 192400               1.924  47              41.171  47
20230216 193600               1.926  47              41.240  47
20230216 194200               1.920  47              41.034  47
20230216 194800               1.923  47              41.137  47
20230216 200000               1.924  47              41.171  47
20230216 200600               1.924  47              41.171  47
20230216 201200               1.922  47              41.103  47
20230216 212400               1.922  47              41.103  47
20230216 213000               1.926  47              41.240  47
20230216 213600               1.923  47              41.137  47
20230216 214200               1.921  47              41.068  47
20230216 224200               1.921  47              41.068  47
20230216 225400               1.922  47              41.103  47
20230216 230000               1.923  47              41.137  47
20230216 230600               1.923  47              41.137  47
20230216 231200               1.925  47              41.205  47
20230216 232400               1.926  47              41.240  47
20230216 233000               1.925  47              41.205  47
20230216 233600               1.924  47              41.171  47
20230217 003000               1.924  47              41.171  47
20230217 003600               1.923  47              41.137  47
20230217 011800               1.923  47              41.137  47
20230217 012400               1.922  47              41.103  47
20230217 014800               1.922  47              41.103  47
20230217 015400               1.923  47              41.137  47
20230217 023000               1.923  47              41.137  47
20230217 023600               1.922  47              41.103  47
20230217 024800               1.921  47              41.068  47
20230217 025400               1.921  47              41.068  47
20230217 030000               1.922  47              41.103  47
20230217 030600               1.928  47              41.308  47
20230217 031200               1.931  47              41.411  47
20230217 031800               1.932  47              41.446  47
20230217 055400               1.932  47              41.446  47
20230217 060000               1.935  47              41.548  47
20230217 060600               1.929  47              41.343  47
20230217 061200               1.928  47              41.308  47
20230217 061800               1.930  47              41.377  47
20230217 063000               1.930  47              41.377  47
20230217 064200               1.929  47              41.343  47
20230217 065400               1.928  47              41.308  47
20230217 075400               1.928  47              41.308  47
20230217 080000               1.927  47              41.274  47
20230217 080600               1.927  47              41.274  47
20230217 081200               1.925  47              41.205  47
20230217 083000               1.925  47              41.205  47
20230217 083600               1.928  47              41.308  47
20230217 084200               1.928  47              41.308  47
20230217 084800               1.930  47              41.377  47
20230217 085400               1.932  47              41.446  47
20230217 090000               1.928  47              41.308  47
20230217 094800               1.928  47              41.308  47
20230217 095400               1.926  47              41.240  47
20230217 100000               1.925  47              41.205  47
20230217 103000               1.925  47              41.205  47
20230217 103600               1.926  47              41.240  47
20230217 104200               1.927  47              41.274  47
20230217 110000               1.927  47              41.274  47
20230217 111200               1.925  47              41.205  47
20230217 114200               1.925  47              41.205  47
20230217 114800               1.926  47              41.240  47
20230217 121200               1.926  47              41.240  47
20230217 121800               1.925  47              41.205  47
20230217 122400               1.924  47              41.171  47
20230217 123000               1.926  47              41.240  47
20230217 123600               1.927  47              41.274  47
20230217 130000               1.927  47              41.274  47
20230217 130600               1.928  47              41.308  47
20230217 133600               1.928  47              41.308  47
20230217 134800               1.932  47              41.446  47
20230217 135400               1.930  47              41.377  47
20230217 140000               1.930  47              41.377  47
20230217 143000               1.928  47              41.308  47
20230217 145400               1.928  47              41.308  47
20230217 150000               1.930  47              41.377  47
20230217 151200               1.929  47              41.343  47
20230217 151800               1.922  47              41.103  47
20230217 152400               1.923  47              41.137  47
20230217 153000               1.924  47              41.171  47
20230217 153600               1.925  47              41.205  47
20230217 154200               1.925  47              41.205  47
20230217 154800               1.924  47              41.171  47
20230217 155400               1.922  47              41.103  47
20230217 163000               1.922  47              41.103  47
20230217 165400               1.924  47              41.171  47
20230217 170000               1.924  47              41.171  47
20230217 170600               1.922  47              41.103  47
20230217 171800               1.921  47              41.068  47
20230217 172400               1.921  47              41.068  47
20230217 173000               1.922  47              41.103  47
20230217 173600               1.929  47              41.343  47
20230217 174800               1.930  47              41.377  47
20230217 175400               1.930  47              41.377  47
20230217 180000               1.929  47              41.343  47
20230217 180600               1.931  47              41.411  47
20230217 181800               1.931  47              41.411  47
20230217 182400               1.929  47              41.343  47
20230217 184200               1.928  47              41.308  47
20230217 185400               1.928  47              41.308  47
20230217 190000               1.935  47              41.548  47
20230217 190600               1.939  47              41.686  47
20230217 191800               1.940  47              41.720  47
20230217 192400               1.937  47              41.617  47
20230217 194800               1.937  47              41.617  47
20230217 195400               1.940  47              41.720  47
20230217 200000               1.936  47              41.583  47
20230217 200600               1.936  47              41.583  47
20230217 201200               1.938  47              41.651  47
20230217 205400               1.938  47              41.651  47
20230217 210000               1.939  47              41.686  47
20230217 210600               1.939  47              41.686  47
20230217 211200               1.940  47              41.720  47
20230217 220000               1.940  47              41.720  47
20230217 220600               1.939  47              41.686  47
20230217 221800               1.939  47              41.686  47
20230217 222400               1.940  47              41.720  47
20230217 223600               1.940  47              41.720  47
20230217 224200               1.939  47              41.686  47
20230217 225400               1.939  47              41.686  47
20230217 230000               1.938  47              41.651  47
20230217 231800               1.938  47              41.651  47
20230217 232400               1.939  47              41.686  47
20230218 001200               1.939  47              41.686  47
20230218 001800               1.938  47              41.651  47
20230218 004200               1.938  47              41.651  47
20230218 004800               1.939  47              41.686  47
20230218 005400               1.940  47              41.720  47
20230218 010000               1.940  47              41.720  47
20230218 010600               1.939  47              41.686  47
20230218 011200               1.938  47              41.651  47
20230218 034800               1.938  47              41.651  47
20230218 035400               1.937  47              41.617  47
20230218 042400               1.937  47              41.617  47
20230218 043000               1.938  47              41.651  47
20230218 043600               1.938  47              41.651  47
20230218 044200               1.939  47              41.686  47
20230218 054800               1.939  47              41.686  47
20230218 055400               1.940  47              41.720  47
20230218 060000               1.940  47              41.720  47
20230218 060600               1.941  47              41.754  47
20230218 061800               1.941  47              41.754  47
20230218 062400               1.940  47              41.720  47
20230218 063000               1.940  47              41.720  47
20230218 063600               1.941  47              41.754  47
20230218 064800               1.941  47              41.754  47
20230218 065400               1.937  47              41.617  47
20230218 070000               1.937  47              41.617  47
20230218 070600               1.940  47              41.720  47
20230218 071200               1.941  47              41.754  47
20230218 071800               1.941  47              41.754  47
20230218 072400               1.938  47              41.651  47
20230218 074200               1.938  47              41.651  47
20230218 074800               1.939  47              41.686  47
20230218 080000               1.939  47              41.686  47
20230218 080600               1.937  47              41.617  47
20230218 081200               1.938  47              41.651  47
20230218 083600               1.938  47              41.651  47
20230218 084200               1.940  47              41.720  47
20230218 084800               1.940  47              41.720  47
20230218 085400               1.937  47              41.617  47
20230218 090000               1.938  47              41.651  47
20230218 090600               1.940  47              41.720  47
20230218 091200               1.940  47              41.720  47
20230218 091800               1.939  47              41.686  47
20230218 092400               1.938  47              41.651  47
20230218 093000               1.941  47              41.754  47
20230218 093600               1.940  47              41.720  47
20230218 101800               1.940  47              41.720  47
20230218 102400               1.905  47              40.522  47
20230218 103000               1.842  47              38.400  47
20230218 103600               1.760  47              35.701  47
20230218 104200               1.675  47              32.982  47
20230218 104800               1.562  47              29.495  47
20230218 105400               1.457  47              26.387  47
20230218 110000               1.299  47              21.960  47
20230218 110600               1.227  47              20.046  47
20230218 111200               1.209  47              19.577  47
20230218 111800               1.203  47              19.422  47
20230218 112400               1.211  47              19.629  47
20230218 113600               1.212  47              19.655  47
20230218 114200               1.211  47              19.629  47
20230218 141200               1.211  47              19.629  47
20230218 143600               1.212  47              19.655  47
20230219 054800               1.212  47              19.655  47
20230219 055400               1.211  47              19.629  47
20230219 060000               1.211  47              19.629  47
20230219 060600               1.210  47              19.603  47
20230219 074800               1.210  47              19.603  47
20230219 075400               1.212  47              19.655  47
20230219 080000               1.210  47              19.603  47
20230219 080600               1.203  47              19.422  47
20230219 081200               1.091  47              16.610  47
20230219 081800               1.101  47              16.855  47
20230219 082400               1.103  47              16.904  47
20230219 083000               1.098  47              16.781  47
20230219 083600               1.095  47              16.708  47
20230219 084200               1.095  47              16.708  47
20230219 084800               1.097  47              16.757  47
20230219 085400               1.096  47              16.732  47
20230219 090000               1.095  47              16.708  47
20230219 103000               1.095  47              16.708  47
20230219 103600               1.094  47              16.683  47
20230220 045400               1.094  47              16.683  47
20230220 050000               1.095  47              16.708  47
20230220 054800               1.095  47              16.708  47
20230220 055400               1.096  47              16.732  47
20230220 070000               1.096  47              16.732  47
20230220 070600               1.095  47              16.708  47
20230220 071200               1.094  47              16.683  47
20230220 075400               1.094  47              16.683  47
20230220 080000               1.093  47              16.659  47
20230220 080600               1.088  47              16.537  47
20230220 081800               1.088  47              16.537  47
20230220 082400               1.089  47              16.562  47
20230220 093000               1.089  47              16.562  47
20230220 093600               1.090  47              16.586  47
20230220 121200               1.090  47              16.586  47
20230220 121800               1.089  47              16.562  47
20230220 122400               1.091  47              16.610  47
20230220 123000               1.093  47              16.659  47
20230220 123600               1.093  47              16.659  47
20230220 124200               1.094  47              16.683  47
20230220 130600               1.094  47              16.683  47
20230220 131200               1.096  47              16.732  47
20230220 163000               1.096  47              16.732  47
20230220 163600               1.098  47              16.781  47
20230220 164800               1.098  47              16.781  47
20230220 165400               1.096  47              16.732  47
20230221 033600               1.096  47              16.732  47
20230221 034200               1.097  47              16.757  47
20230221 034800               1.098  47              16.781  47
20230221 035400               1.098  47              16.781  47
20230221 040000               1.096  47              16.732  47
20230221 063000               1.096  47              16.732  47
20230221 063600               1.093  47              16.659  47
20230221 064200               1.093  47              16.659  47
20230221 064800               1.092  47              16.635  47
20230221 111200               1.092  47              16.635  47
20230221 111800               1.095  47              16.708  47
20230221 113600               1.095  47              16.708  47
20230221 114200               1.096  47              16.732  47
20230221 134200               1.096  47              16.732  47
20230221 134800               1.098  47              16.781  47
20230221 140000               1.098  47              16.781  47
20230221 140600               1.099  47              16.806  47
20230221 150600               1.099  47              16.806  47
20230221 151200               1.098  47              16.781  47
20230221 151800               1.096  47              16.732  47
20230221 152400               1.096  47              16.732  47
20230221 153000               1.095  47              16.708  47
20230221 164200               1.095  47              16.708  47
20230221 164800               1.097  47              16.757  47
20230221 165400               1.099  47              16.806  47
20230222 075400               1.099  47              16.806  47
20230222 080000               1.098  47              16.781  47
20230222 080600               1.098  47              16.781  47
20230222 081200               1.095  47              16.708  47
20230222 083000               1.095  47              16.708  47
20230222 083600               1.094  47              16.683  47
20230222 103600               1.094  47              16.683  47
20230222 104200               1.167  47              18.500  47
20230222 104800               1.192  47              19.138  47
20230222 105400               1.207  47              19.525  47
20230222 110000               1.215  47              19.733  47
20230222 110600               1.206  47              19.499  47
20230222 111200               1.203  47              19.422  47
20230222 111800               1.210  47              19.603  47
20230222 112400               1.211  47              19.629  47
20230222 113000               1.213  47              19.681  47
20230222 120000               1.213  47              19.681  47
20230222 120600               1.211  47              19.629  47
20230222 121800               1.211  47              19.629  47
20230222 122400               1.212  47              19.655  47
20230222 123000               1.212  47              19.655  47
20230222 123600               1.214  47              19.707  47
20230222 124200               1.213  47              19.681  47
20230222 130600               1.213  47              19.681  47
20230222 131200               1.210  47              19.603  47
20230222 141200               1.210  47              19.603  47
20230222 141800               1.208  47              19.551  47
20230222 144200               1.208  47              19.551  47
20230222 144800               1.204  47              19.447  47
20230222 145400               1.203  47              19.422  47
20230222 151200               1.203  47              19.422  47
20230222 151800               1.204  47              19.447  47
20230222 152400               1.201  47              19.370  47
20230222 153000               1.194  47              19.190  47
20230222 160000               1.194  47              19.190  47
20230222 160600               1.193  47              19.164  47
20230222 184800               1.193  47              19.164  47
20230222 185400               1.195  47              19.215  47
20230222 190600               1.195  47              19.215  47
20230222 191200               1.201  47              19.370  47
20230222 191800               1.202  47              19.396  47
20230222 210000               1.202  47              19.396  47
20230222 210600               1.203  47              19.422  47
20230222 211200               1.201  47              19.370  47
20230222 211800               1.200  47              19.344  47
20230222 212400               1.194  47              19.190  47
20230222 213600               1.194  47              19.190  47
20230222 214200               1.193  47              19.164  47
20230222 214800               1.191  47              19.113  47
20230223 003600               1.191  47              19.113  47
20230223 004200               1.190  47              19.087  47
20230223 004800               1.189  47              19.061  47
20230223 005400               1.191  47              19.113  47
20230223 021200               1.191  47              19.113  47
20230223 021800               1.189  47              19.061  47
20230223 022400               1.190  47              19.087  47
20230223 030000               1.190  47              19.087  47
20230223 030600               1.194  47              19.190  47
20230223 031200               1.198  47              19.292  47
20230223 031800               1.202  47              19.396  47
20230223 033600               1.202  47              19.396  47
20230223 034200               1.201  47              19.370  47
20230223 040000               1.201  47              19.370  47
20230223 040600               1.200  47              19.344  47
20230223 041200               1.202  47              19.396  47
20230223 051200               1.202  47              19.396  47
20230223 051800               1.203  47              19.422  47
20230223 064200               1.203  47              19.422  47
20230223 064800               1.202  47              19.396  47
20230223 065400               1.204  47              19.447  47
20230223 070000               1.203  47              19.422  47
20230223 070600               1.195  47              19.215  47
20230223 071200               1.188  47              19.036  47
20230223 071800               1.184  47              18.933  47
20230223 072400               1.176  47              18.729  47
20230223 073000               1.172  47              18.627  47
20230223 073600               1.167  47              18.500  47
20230223 074200               1.162  47              18.373  47
20230223 074800               1.161  47              18.348  47
20230223 080600               1.161  47              18.348  47
20230223 081200               1.157  47              18.247  47
20230223 081800               1.157  47              18.247  47
20230223 082400               1.155  47              18.197  47
20230223 083000               1.154  47              18.172  47
20230223 104800               1.154  47              18.172  47
20230223 105400               1.176  47              18.729  47
20230223 110000               1.183  47              18.908  47
20230223 110600               1.192  47              19.138  47
20230223 111200               1.194  47              19.190  47
20230223 121200               1.194  47              19.190  47
20230223 121800               1.195  47              19.215  47
20230223 123600               1.195  47              19.215  47
20230223 124200               1.193  47              19.164  47
20230223 124800               1.194  47              19.190  47
20230223 140000               1.194  47              19.190  47
20230223 140600               1.196  47              19.241  47
20230223 151800               1.196  47              19.241  47
20230223 152400               1.190  47              19.087  47
20230223 153000               1.185  47              18.959  47
20230223 154200               1.185  47              18.959  47
20230223 154800               1.183  47              18.908  47
20230223 155400               1.182  47              18.882  47
20230223 170600               1.182  47              18.882  47
20230223 171200               1.180  47              18.831  47
20230223 175400               1.180  47              18.831  47
20230223 180000               1.181  47              18.857  47
20230223 183600               1.181  47              18.857  47
20230223 184200               1.182  47              18.882  47
20230223 191200               1.182  47              18.882  47
20230223 191800               1.192  47              19.138  47
20230223 192400               1.195  47              19.215  47
20230223 204800               1.195  47              19.215  47
20230223 205400               1.194  47              19.190  47
20230223 210600               1.194  47              19.190  47
20230223 211200               1.186  47              18.984  47
20230223 211800               1.184  47              18.933  47
20230224 003000               1.184  47              18.933  47
20230224 003600               1.183  47              18.908  47
20230224 004800               1.183  47              18.908  47
20230224 005400               1.182  47              18.882  47
20230224 010000               1.184  47              18.933  47
20230224 030000               1.184  47              18.933  47
20230224 030600               1.183  47              18.908  47
20230224 031200               1.194  47              19.190  47
20230224 031800               1.195  47              19.215  47
20230224 050000               1.195  47              19.215  47
20230224 050600               1.185  47              18.959  47
20230224 051200               1.184  47              18.933  47
20230224 053000               1.184  47              18.933  47
20230224 053600               1.185  47              18.959  47
20230224 060600               1.185  47              18.959  47
20230224 061200               1.182  47              18.882  47
20230224 061800               1.180  47              18.831  47
20230224 062400               1.181  47              18.857  47
20230224 091800               1.181  47              18.857  47
20230224 092400               1.179  47              18.805  47
20230224 093000               1.178  47              18.780  47
20230224 103600               1.178  47              18.780  47
20230224 104200               1.180  47              18.831  47
20230224 104800               1.179  47              18.805  47
20230224 105400               1.178  47              18.780  47
20230224 110000               1.178  47              18.780  47
20230224 110600               1.188  47              19.036  47
20230224 111200               1.190  47              19.087  47
20230224 141200               1.190  47              19.087  47
20230224 141800               1.191  47              19.113  47
20230224 142400               1.191  47              19.113  47
20230224 143000               1.192  47              19.138  47
20230224 150000               1.192  47              19.138  47
20230224 150600               1.184  47              18.933  47
20230224 151200               1.180  47              18.831  47
20230224 151800               1.181  47              18.857  47
20230224 152400               1.182  47              18.882  47
20230224 153000               1.180  47              18.831  47
20230224 153600               1.180  47              18.831  47
20230224 154200               1.179  47              18.805  47
20230224 154800               1.178  47              18.780  47
20230224 184800               1.178  47              18.780  47
20230224 185400               1.177  47              18.754  47
20230224 190000               1.177  47              18.754  47
20230224 190600               1.183  47              18.908  47
20230224 191200               1.191  47              19.113  47
20230224 191800               1.190  47              19.087  47
20230224 204800               1.190  47              19.087  47
20230224 205400               1.188  47              19.036  47
20230224 210000               1.189  47              19.061  47
20230224 210600               1.190  47              19.087  47
20230224 214800               1.190  47              19.087  47
20230224 215400               1.191  47              19.113  47
20230224 221200               1.191  47              19.113  47
20230224 221800               1.189  47              19.061  47
20230224 222400               1.189  47              19.061  47
20230224 223000               1.190  47              19.087  47
20230224 225400               1.190  47              19.087  47
20230224 230000               1.184  47              18.933  47
20230224 230600               1.178  47              18.780  47
20230225 011200               1.178  47              18.780  47
20230225 011800               1.184  47              18.933  47
20230225 012400               1.190  47              19.087  47
20230225 030000               1.190  47              19.087  47
20230225 030600               1.188  47              19.036  47
20230225 031200               1.178  47              18.780  47
20230225 041200               1.178  47              18.780  47
20230225 041800               1.181  47              18.857  47
20230225 045400               1.181  47              18.857  47
20230225 050000               1.178  47              18.780  47
20230225 050600               1.180  47              18.831  47
20230225 051200               1.181  47              18.857  47
20230225 053600               1.181  47              18.857  47
20230225 054200               1.180  47              18.831  47
20230225 055400               1.180  47              18.831  47
20230225 060000               1.178  47              18.780  47
20230225 090600               1.178  47              18.780  47
20230225 091200               1.190  47              19.087  47
20230225 091800               1.192  47              19.138  47
20230225 100600               1.192  47              19.138  47
20230225 101200               1.190  47              19.087  47
20230225 110000               1.190  47              19.087  47
20230225 110600               1.178  47              18.780  47
20230225 111200               1.176  47              18.729  47
20230225 111800               1.175  47              18.703  47
20230225 112400               1.179  47              18.805  47
20230225 113000               1.180  47              18.831  47
20230225 130000               1.180  47              18.831  47
20230225 130600               1.182  47              18.882  47
20230225 131200               1.183  47              18.908  47
20230225 131800               1.184  47              18.933  47
20230225 132400               1.185  47              18.959  47
20230225 160000               1.185  47              18.959  47
20230225 160600               1.184  47              18.933  47
20230225 161200               1.180  47              18.831  47
20230225 161800               1.176  47              18.729  47
20230225 162400               1.173  47              18.652  47
20230225 163000               1.170  47              18.576  47
20230225 163600               1.170  47              18.576  47
20230225 164200               1.171  47              18.601  47
20230225 164800               1.180  47              18.831  47
20230225 165400               1.194  47              19.190  47
20230225 170000               1.194  47              19.190  47
20230225 170600               1.204  47              19.447  47
20230225 171200               1.204  47              19.447  47
20230225 171800               1.205  47              19.473  47
20230225 202400               1.205  47              19.473  47
20230225 203600               1.205  47              19.473  47
20230225 204200               1.206  47              19.499  47
20230225 205400               1.206  47              19.499  47
20230225 210000               1.205  47              19.473  47
20230225 210600               1.198  47              19.292  47
20230225 211200               1.188  47              19.036  47
20230225 211800               1.184  47              18.933  47
20230225 212400               1.185  47              18.959  47
20230226 010000               1.185  47              18.959  47
20230226 010600               1.190  47              19.087  47
20230226 011200               1.191  47              19.113  47
20230226 030000               1.191  47              19.113  47
20230226 030600               1.192  47              19.138  47
20230226 040600               1.192  47              19.138  47
20230226 041200               1.191  47              19.113  47
20230226 044800               1.191  47              19.113  47
20230226 045400               1.192  47              19.138  47
20230226 050000               1.190  47              19.087  47
20230226 050600               1.185  47              18.959  47
20230226 051200               1.184  47              18.933  47
20230226 060600               1.184  47              18.933  47
20230226 061200               1.183  47              18.908  47
20230226 061800               1.182  47              18.882  47
20230226 062400               1.182  47              18.882  47
20230226 063000               1.181  47              18.857  47
20230226 063600               1.181  47              18.857  47
20230226 064200               1.183  47              18.908  47
20230226 064800               1.182  47              18.882  47
20230226 070000               1.182  47              18.882  47
20230226 070600               1.180  47              18.831  47
20230226 091200               1.180  47              18.831  47
20230226 091800               1.187  47              19.010  47
20230226 092400               1.188  47              19.036  47
20230226 100000               1.188  47              19.036  47
20230226 100600               1.190  47              19.087  47
20230226 101200               1.190  47              19.087  47
20230226 101800               1.189  47              19.061  47
20230226 102400               1.188  47              19.036  47
20230226 110600               1.188  47              19.036  47
20230226 111200               1.183  47              18.908  47
20230226 111800               1.178  47              18.780  47
20230226 112400               1.180  47              18.831  47
20230226 115400               1.180  47              18.831  47
20230226 120000               1.179  47              18.805  47
20230226 141800               1.179  47              18.805  47
20230226 142400               1.180  47              18.831  47
20230226 143000               1.178  47              18.780  47
20230226 152400               1.178  47              18.780  47
20230226 153000               1.180  47              18.831  47
20230226 154800               1.180  47              18.831  47
20230226 155400               1.179  47              18.805  47
20230226 160000               1.181  47              18.857  47
20230226 160600               1.183  47              18.908  47
20230226 161200               1.183  47              18.908  47
20230226 161800               1.184  47              18.933  47
20230226 170000               1.184  47              18.933  47
20230226 170600               1.183  47              18.908  47
20230226 171200               1.185  47              18.959  47
20230226 171800               1.189  47              19.061  47
20230226 172400               1.189  47              19.061  47
20230226 173000               1.190  47              19.087  47
20230226 190000               1.190  47              19.087  47
20230226 190600               1.189  47              19.061  47
20230226 191200               1.187  47              19.010  47
20230226 191800               1.184  47              18.933  47
20230226 193000               1.184  47              18.933  47
20230226 193600               1.183  47              18.908  47
20230226 195400               1.183  47              18.908  47
20230226 200000               1.182  47              18.882  47
20230226 213600               1.182  47              18.882  47
20230226 214200               1.181  47              18.857  47
20230227 010600               1.181  47              18.857  47
20230227 011200               1.182  47              18.882  47
20230227 011800               1.189  47              19.061  47
20230227 031200               1.189  47              19.061  47
20230227 031800               1.182  47              18.882  47
20230227 040000               1.182  47              18.882  47
20230227 040600               1.181  47              18.857  47
20230227 041200               1.176  47              18.729  47
20230227 041800               1.175  47              18.703  47
20230227 051200               1.175  47              18.703  47
20230227 051800               1.174  47              18.678  47
20230227 055400               1.174  47              18.678  47
20230227 060000               1.173  47              18.652  47
20230227 060600               1.175  47              18.703  47
20230227 062400               1.175  47              18.703  47
20230227 063000               1.174  47              18.678  47
20230227 063600               1.173  47              18.652  47
20230227 064800               1.173  47              18.652  47
20230227 065400               1.175  47              18.703  47
20230227 070000               1.177  47              18.754  47
20230227 071200               1.176  47              18.729  47
20230227 075400               1.176  47              18.729  47
20230227 080000               1.172  47              18.627  47
20230227 081200               1.171  47              18.601  47
20230227 090000               1.171  47              18.601  47
20230227 090600               1.272  47              21.234  47
20230227 091200               1.269  47              21.154  47
20230227 091800               1.286  47              21.610  47
20230227 092400               1.295  47              21.852  47
20230227 093000               1.290  47              21.717  47
20230227 093600               1.287  47              21.636  47
20230227 094200               1.289  47              21.690  47
20230227 100600               1.289  47              21.690  47
20230227 101200               1.287  47              21.636  47
20230227 105400               1.287  47              21.636  47
20230227 110000               1.283  47              21.529  47
20230227 110600               1.279  47              21.422  47
20230227 112400               1.279  47              21.422  47
20230227 113000               1.278  47              21.395  47
20230227 120600               1.278  47              21.395  47
20230227 121200               1.280  47              21.449  47
20230227 121800               1.281  47              21.476  47
20230227 122400               1.282  47              21.503  47
20230227 124800               1.282  47              21.503  47
20230227 130000               1.283  47              21.529  47
20230227 130600               1.280  47              21.449  47
20230227 132400               1.280  47              21.449  47
20230227 133000               1.285  47              21.583  47
20230227 133600               1.282  47              21.503  47
20230227 144800               1.282  47              21.503  47
20230227 145400               1.280  47              21.449  47
20230227 150000               1.280  47              21.449  47
20230227 150600               1.281  47              21.476  47
20230227 151200               1.283  47              21.529  47
20230227 151800               1.282  47              21.503  47
20230227 165400               1.282  47              21.503  47
20230227 170000               1.283  47              21.529  47
20230227 170600               1.283  47              21.529  47
20230227 171200               1.288  47              21.663  47
20230227 171800               1.290  47              21.717  47
20230227 191800               1.290  47              21.717  47
20230227 192400               1.283  47              21.529  47
20230227 210000               1.283  47              21.529  47
20230227 210600               1.282  47              21.503  47
20230227 220000               1.282  47              21.503  47
20230227 220600               1.281  47              21.476  47
20230227 221200               1.283  47              21.529  47
20230227 232400               1.283  47              21.529  47
20230227 233000               1.282  47              21.503  47
20230228 005400               1.282  47              21.503  47
20230228 010000               1.283  47              21.529  47
20230228 010600               1.283  47              21.529  47
20230228 011200               1.289  47              21.690  47
20230228 025400               1.289  47              21.690  47
20230228 030000               1.290  47              21.717  47
20230228 030600               1.286  47              21.610  47
20230228 031200               1.284  47              21.556  47
20230228 031800               1.283  47              21.529  47
20230228 082400               1.283  47              21.529  47
20230228 083000               1.281  47              21.476  47
20230228 083600               1.282  47              21.503  47
20230228 084200               1.282  47              21.503  47
20230228 084800               1.283  47              21.529  47
20230228 090000               1.283  47              21.529  47
20230228 090600               1.285  47              21.583  47
20230228 091200               1.288  47              21.663  47
20230228 091800               1.290  47              21.717  47
20230228 111200               1.290  47              21.717  47
20230228 111800               1.287  47              21.636  47
20230228 112400               1.283  47              21.529  47
20230228 113000               1.282  47              21.503  47
20230228 114800               1.282  47              21.503  47
20230228 115400               1.279  47              21.422  47
20230228 120000               1.280  47              21.449  47
20230228 131800               1.280  47              21.449  47
20230228 133000               1.282  47              21.503  47
20230228 134800               1.282  47              21.503  47
20230228 135400               1.280  47              21.449  47
20230228 170600               1.280  47              21.449  47
20230228 171200               1.282  47              21.503  47
20230228 171800               1.290  47              21.717  47
20230228 173000               1.290  47              21.717  47
20230228 173600               1.287  47              21.636  47
20230228 180000               1.287  47              21.636  47
20230228 180600               1.290  47              21.717  47
20230228 181200               1.288  47              21.663  47
20230228 181800               1.287  47              21.636  47
20230228 184800               1.287  47              21.636  47
20230228 185400               1.288  47              21.663  47
20230228 190000               1.286  47              21.610  47
20230228 190600               1.285  47              21.583  47
20230228 191200               1.285  47              21.583  47
20230228 191800               1.284  47              21.556  47
20230228 194800               1.284  47              21.556  47
20230228 195400               1.283  47              21.529  47
20230228 200000               1.282  47              21.503  47
20230228 230000               1.282  47              21.503  47
20230228 230600               1.280  47              21.449  47
20230228 231800               1.280  47              21.449  47
20230228 232400               1.281  47              21.476  47
20230228 235400               1.281  47              21.476  47
20230301 000000               1.280  47              21.449  47
20230301 000600               1.280  47              21.449  47
20230301 001200               1.282  47              21.503  47
20230301 012400               1.282  47              21.503  47
20230301 013000               1.281  47              21.476  47
20230301 013600               1.281  47              21.476  47
20230301 014200               1.280  47              21.449  47
20230301 014800               1.283  47              21.529  47
20230301 015400               1.282  47              21.503  47
20230301 022400               1.282  47              21.503  47
20230301 023600               1.281  47              21.476  47
20230301 024800               1.281  47              21.476  47
20230301 025400               1.282  47              21.503  47
20230301 041800               1.282  47              21.503  47
20230301 042400               1.284  47              21.556  47
20230301 043000               1.281  47              21.476  47
20230301 043600               1.281  47              21.476  47
20230301 044200               1.283  47              21.529  47
20230301 044800               1.283  47              21.529  47
20230301 050000               1.284  47              21.556  47
20230301 050600               1.289  47              21.690  47
20230301 051200               1.290  47              21.717  47
20230301 065400               1.290  47              21.717  47
20230301 070000               1.287  47              21.636  47
20230301 070600               1.285  47              21.583  47
20230301 071200               1.284  47              21.556  47
20230301 071800               1.282  47              21.503  47
20230301 073000               1.282  47              21.503  47
20230301 073600               1.280  47              21.449  47
20230301 075400               1.280  47              21.449  47
20230301 080000               1.279  47              21.422  47
20230301 080600               1.278  47              21.395  47
20230301 081200               1.277  47              21.368  47
20230301 120600               1.277  47              21.368  47
20230301 121200               1.276  47              21.342  47
20230301 121800               1.275  47              21.315  47
20230301 130000               1.275  47              21.315  47
20230301 130600               1.274  47              21.288  47
20230301 131200               1.280  47              21.449  47
20230301 131800               1.287  47              21.636  47
20230301 133600               1.287  47              21.636  47
20230301 134200               1.288  47              21.663  47
20230301 134800               1.289  47              21.690  47
20230301 135400               1.290  47              21.717  47
20230301 141200               1.290  47              21.717  47
20230301 141800               1.289  47              21.690  47
20230301 144800               1.289  47              21.690  47
20230301 145400               1.290  47              21.717  47
20230301 150000               1.282  47              21.503  47
20230301 150600               1.278  47              21.395  47
20230301 151200               1.279  47              21.422  47
20230301 151800               1.280  47              21.449  47
20230301 152400               1.277  47              21.368  47
20230301 175400               1.277  47              21.368  47
20230301 180000               1.282  47              21.503  47
20230301 180600               1.284  47              21.556  47
20230301 181200               1.285  47              21.583  47
20230301 181800               1.287  47              21.636  47
20230301 182400               1.284  47              21.556  47
20230301 183000               1.282  47              21.503  47
20230301 183600               1.280  47              21.449  47
20230301 210600               1.280  47              21.449  47
20230301 211200               1.287  47              21.636  47
20230301 211800               1.289  47              21.690  47
20230301 224800               1.289  47              21.690  47
20230301 225400               1.288  47              21.663  47
20230301 230000               1.290  47              21.717  47
20230301 230600               1.290  47              21.717  47
20230301 231200               1.283  47              21.529  47
20230301 232400               1.282  47              21.503  47
20230302 010000               1.282  47              21.503  47
20230302 010600               1.281  47              21.476  47
20230302 011200               1.283  47              21.529  47
20230302 014200               1.283  47              21.529  47
20230302 014800               1.282  47              21.503  47
20230302 023000               1.282  47              21.503  47
20230302 023600               1.283  47              21.529  47
20230302 031800               1.283  47              21.529  47
20230302 032400               1.284  47              21.556  47
20230302 050600               1.284  47              21.556  47
20230302 051200               1.289  47              21.690  47
20230302 051800               1.288  47              21.663  47
20230302 060600               1.288  47              21.663  47
20230302 061200               1.290  47              21.717  47
20230302 061800               1.289  47              21.690  47
20230302 063000               1.289  47              21.690  47
20230302 063600               1.288  47              21.663  47
20230302 070000               1.288  47              21.663  47
20230302 070600               1.283  47              21.529  47
20230302 071200               1.282  47              21.503  47
20230302 075400               1.282  47              21.503  47
20230302 080000               1.280  47              21.449  47
20230302 080600               1.280  47              21.449  47
20230302 081200               1.282  47              21.503  47
20230302 081800               1.282  47              21.503  47
20230302 082400               1.285  47              21.583  47
20230302 090600               1.285  47              21.583  47
20230302 091200               1.284  47              21.556  47
20230302 092400               1.284  47              21.556  47
20230302 093000               1.285  47              21.583  47
20230302 093600               1.284  47              21.556  47
20230302 094800               1.284  47              21.556  47
20230302 095400               1.285  47              21.583  47
20230302 100000               1.284  47              21.556  47
20230302 100600               1.338  47              23.025  47
20230302 101200               1.470  47              26.765  47
20230302 101800               1.577  47              29.950  47
20230302 102400               1.711  47              34.124  47
20230302 103000               1.806  47              37.206  47
20230302 103600               1.879  47              39.641  47
20230302 104200               1.925  47              41.205  47
20230302 104800               1.944  47              41.858  47
20230302 105400               1.944  47              41.858  47
20230302 110000               1.951  47              42.099  47
20230302 110600               1.951  47              42.099  47
20230302 111200               1.952  47              42.134  47
20230302 111800               1.953  47              42.168  47
20230302 112400               1.954  47              42.203  47
20230302 113000               1.956  47              42.272  47
20230302 113600               1.957  47              42.306  47
20230302 114200               1.957  47              42.306  47
20230302 114800               1.958  47              42.341  47
20230302 121800               1.958  47              42.341  47
20230302 122400               1.957  47              42.306  47
20230302 123600               1.957  47              42.306  47
20230302 124200               1.958  47              42.341  47
20230302 130000               1.958  47              42.341  47
20230302 130600               1.965  47              42.583  47
20230302 131200               1.963  47              42.514  47
20230302 131800               1.964  47              42.549  47
20230302 134200               1.964  47              42.549  47
20230302 134800               1.966  47              42.618  47
20230302 135400               1.968  47              42.688  47
20230302 140000               1.965  47              42.583  47
20230302 140600               1.950  47              42.065  47
20230302 141200               1.944  47              41.858  47
20230302 141800               1.946  47              41.927  47
20230302 142400               1.947  47              41.961  47
20230302 143600               1.948  47              41.996  47
20230302 144800               1.947  47              41.961  47
20230302 145400               1.945  47              41.892  47
20230302 150000               1.940  47              41.720  47
20230302 150600               1.940  47              41.720  47
20230302 151200               1.939  47              41.686  47
20230302 151800               1.938  47              41.651  47
20230302 152400               1.940  47              41.720  47
20230302 153600               1.940  47              41.720  47
20230302 154200               1.938  47              41.651  47
20230302 154800               1.937  47              41.617  47
20230302 155400               1.940  47              41.720  47
20230302 160000               1.940  47              41.720  47
20230302 160600               1.945  47              41.892  47
20230302 161800               1.946  47              41.927  47
20230302 162400               1.944  47              41.858  47
20230302 163000               1.943  47              41.823  47
20230302 163600               1.943  47              41.823  47
20230302 164800               1.946  47              41.927  47
20230302 171200               1.946  47              41.927  47
20230302 172400               1.945  47              41.892  47
20230302 173600               1.941  47              41.754  47
20230302 181200               1.940  47              41.720  47
20230302 182400               1.943  47              41.823  47
20230302 184800               1.944  47              41.858  47
20230302 190000               1.942  47              41.789  47
20230302 191200               1.939  47              41.686  47
20230302 192400               1.939  47              41.686  47
20230302 193600               1.942  47              41.789  47
20230302 200000               1.943  47              41.823  47
20230302 202400               1.942  47              41.789  47
20230302 210000               1.943  47              41.823  47
20230302 213600               1.945  47              41.892  47
20230302 220000               1.945  47              41.892  47
20230302 221200               1.949  47              42.030  47
20230302 230000               1.950  47              42.065  47
20230302 231200               1.941  47              41.754  47
20230302 234800               1.940  47              41.720  47
20230303 000000               1.943  47              41.823  47
20230303 002400               1.943  47              41.823  47
20230303 004800               1.941  47              41.754  47
20230303 010000               1.938  47              41.651  47
20230303 011200               1.941  47              41.754  47
20230303 012400               1.947  47              41.961  47
20230303 013600               1.944  47              41.858  47
20230303 020000               1.943  47              41.823  47
20230303 023600               1.943  47              41.823  47
20230303 031200               1.942  47              41.789  47
20230303 042400               1.942  47              41.789  47
20230303 043600               1.945  47              41.892  47
20230303 044800               1.944  47              41.858  47
20230303 050000               1.942  47              41.789  47
20230303 052400               1.943  47              41.823  47
20230303 053600               1.945  47              41.892  47
20230303 060000               1.947  47              41.961  47
20230303 061200               1.949  47              42.030  47
20230303 062400               1.946  47              41.927  47
20230303 063600               1.945  47              41.892  47
20230303 064800               1.943  47              41.823  47
20230303 071200               1.942  47              41.789  47
20230303 072400               1.939  47              41.686  47
20230303 074800               1.938  47              41.651  47
20230303 081200               1.936  47              41.583  47
20230303 083600               1.934  47              41.514  47
20230303 084800               1.935  47              41.548  47
20230303 090000               1.937  47              41.617  47
20230303 091200               1.939  47              41.686  47
20230303 094800               1.940  47              41.720  47
20230303 100000               1.937  47              41.617  47
20230303 102400               1.937  47              41.617  47
20230303 103600               1.935  47              41.548  47
20230303 104800               1.931  47              41.411  47
20230303 110000               1.936  47              41.583  47
20230303 111200               1.936  47              41.583  47
20230303 114800               1.935  47              41.548  47
20230303 124800               1.934  47              41.514  47
20230303 130000               1.932  47              41.446  47
20230303 132400               1.942  47              41.789  47
20230303 134800               1.943  47              41.823  47
20230303 140000               1.945  47              41.892  47
20230303 141200               1.946  47              41.927  47
20230303 143600               1.948  47              41.996  47
20230303 144800               1.945  47              41.892  47
20230303 150000               1.943  47              41.823  47
20230303 151200               1.934  47              41.514  47
20230303 152400               1.936  47              41.583  47
20230303 163600               1.936  47              41.583  47
20230303 164800               1.935  47              41.548  47
20230303 170000               1.935  47              41.548  47
20230303 171200               1.934  47              41.514  47
20230303 172400               1.935  47              41.548  47
20230303 181200               1.935  47              41.548  47
20230303 182400               1.942  47              41.789  47
20230303 184800               1.943  47              41.823  47
20230303 190000               1.940  47              41.720  47
20230303 193600               1.941  47              41.754  47
20230303 194800               1.944  47              41.858  47
20230303 201200               1.943  47              41.823  47
20230303 202400               1.940  47              41.720  47
20230303 210000               1.941  47              41.754  47
20230303 211200               1.946  47              41.927  47
20230303 212400               1.950  47              42.065  47
20230303 230000               1.950  47              42.065  47
20230303 231200               1.949  47              42.030  47
20230303 232400               1.941  47              41.754  47
20230304 012400               1.941  47              41.754  47
20230304 013600               1.946  47              41.927  47
20230304 014800               1.944  47              41.858  47
20230304 073600               1.944  47              41.858  47
20230304 074800               1.942  47              41.789  47
20230304 080000               1.937  47              41.617  47
20230304 081200               1.934  47              41.514  47
20230304 082400               1.940  47              41.720  47
20230304 124800               1.940  47              41.720  47
20230304 130000               1.944  47              41.858  47
20230304 131200               1.950  47              42.065  47
20230304 133600               1.949  47              42.030  47
20230304 134800               1.948  47              41.996  47
20230304 141200               1.947  47              41.961  47
20230304 150000               1.947  47              41.961  47
20230304 151200               1.940  47              41.720  47
20230304 153600               1.939  47              41.686  47
20230304 161200               1.941  47              41.754  47
20230304 170000               1.941  47              41.754  47
20230304 171200               1.944  47              41.858  47
20230304 172400               1.938  47              41.651  47
20230304 173600               1.938  47              41.651  47
20230304 174800               1.940  47              41.720  47
20230304 184800               1.940  47              41.720  47
20230304 190000               1.941  47              41.754  47
20230304 203600               1.941  47              41.754  47
20230304 204800               1.940  47              41.720  47
20230304 210000               1.939  47              41.686  47
20230304 211200               1.957  47              42.306  47
20230304 212400               1.955  47              42.237  47
20230304 221200               1.953  47              42.168  47
20230304 224800               1.952  47              42.134  47
20230304 230000               1.950  47              42.065  47
20230304 231200               1.947  47              41.961  47
20230304 232400               1.945  47              41.892  47
20230304 233600               1.942  47              41.789  47
20230304 234800               1.944  47              41.858  47
20230305 014800               1.944  47              41.858  47
20230305 021200               1.945  47              41.892  47
20230305 022400               1.939  47              41.686  47
20230305 024800               1.941  47              41.754  47
20230305 030000               1.947  47              41.961  47
20230305 031200               1.949  47              42.030  47
20230305 032400               1.952  47              42.134  47
20230305 034800               1.953  47              42.168  47
20230305 040000               1.954  47              42.203  47
20230305 043600               1.954  47              42.203  47
20230305 050000               1.955  47              42.237  47
20230305 052400               1.947  47              41.961  47
20230305 053600               1.945  47              41.892  47
20230305 054800               1.945  47              41.892  47
20230305 061200               1.940  47              41.720  47
20230305 062400               1.942  47              41.789  47
20230305 063600               1.944  47              41.858  47
20230305 064800               1.944  47              41.858  47
20230305 070000               1.942  47              41.789  47
20230305 071200               1.941  47              41.754  47
20230305 081200               1.941  47              41.754  47
20230305 082400               1.942  47              41.789  47
20230305 084800               1.942  47              41.789  47
20230305 090000               1.941  47              41.754  47
20230305 103600               1.941  47              41.754  47
20230305 104800               1.940  47              41.720  47
20230305 110000               1.939  47              41.686  47
20230305 112400               1.939  47              41.686  47
20230305 113600               1.940  47              41.720  47
20230305 114800               1.941  47              41.754  47
20230305 124800               1.941  47              41.754  47
20230305 130000               1.939  47              41.686  47
20230305 134800               1.939  47              41.686  47
20230305 140000               1.940  47              41.720  47
20230305 141200               1.941  47              41.754  47
20230305 142400               1.942  47              41.789  47
20230305 143600               1.943  47              41.823  47
20230305 144800               1.944  47              41.858  47
20230305 151200               1.944  47              41.858  47
20230305 152400               1.943  47              41.823  47
20230305 161200               1.943  47              41.823  47
20230305 162400               1.944  47              41.858  47
20230305 171200               1.944  47              41.858  47
20230305 172400               1.943  47              41.823  47
20230305 173600               1.943  47              41.823  47
20230305 180000               1.942  47              41.789  47
20230305 181200               1.947  47              41.961  47
20230305 182400               1.947  47              41.961  47
20230305 183600               1.941  47              41.754  47
20230305 184800               1.942  47              41.789  47
20230305 190000               1.943  47              41.823  47
20230305 191200               1.944  47              41.858  47
20230305 192400               1.953  47              42.168  47
20230305 193600               1.953  47              42.168  47
20230305 194800               1.948  47              41.996  47
20230305 201200               1.949  47              42.030  47
20230305 202400               1.953  47              42.168  47
20230305 203600               1.951  47              42.099  47
20230305 204800               1.949  47              42.030  47
20230305 210000               1.947  47              41.961  47
20230305 211200               1.941  47              41.754  47
20230305 212400               1.938  47              41.651  47
20230305 213600               1.941  47              41.754  47
20230305 214800               1.944  47              41.858  47
20230305 221200               1.943  47              41.823  47
20230305 222400               1.942  47              41.789  47
20230305 223600               1.940  47              41.720  47
20230305 224800               1.939  47              41.686  47
20230306 001200               1.939  47              41.686  47
20230306 002400               1.938  47              41.651  47
20230306 010000               1.938  47              41.651  47
20230306 011200               1.939  47              41.686  47
20230306 020000               1.939  47              41.686  47
20230306 021200               1.938  47              41.651  47
20230306 024800               1.938  47              41.651  47
20230306 030000               1.941  47              41.754  47
20230306 031200               1.949  47              42.030  47
20230306 033600               1.948  47              41.996  47
20230306 034800               1.953  47              42.168  47
20230306 040000               1.953  47              42.168  47
20230306 041200               1.948  47              41.996  47
20230306 050000               1.947  47              41.961  47
20230306 051200               1.931  47              41.411  47
20230306 052400               1.917  47              40.932  47
20230306 053600               1.920  47              41.034  47
20230306 054800               1.934  47              41.514  47
20230306 060000               1.937  47              41.617  47
20230306 061200               1.943  47              41.823  47
20230306 063600               1.943  47              41.823  47
20230306 070000               1.942  47              41.789  47
20230306 080000               1.942  47              41.789  47
20230306 081200               1.935  47              41.548  47
20230306 082400               1.931  47              41.411  47
20230306 083600               1.934  47              41.514  47
20230306 084800               1.933  47              41.480  47
20230306 090000               1.930  47              41.377  47
20230306 091200               1.939  47              41.686  47
20230306 092400               1.939  47              41.686  47
20230306 093600               1.935  47              41.548  47
20230306 101200               1.933  47              41.480  47
20230306 103600               1.933  47              41.480  47
20230306 104800               1.936  47              41.583  47
20230306 111200               1.937  47              41.617  47
20230306 112400               1.942  47              41.789  47
20230306 114800               1.943  47              41.823  47
20230306 130000               1.943  47              41.823  47
20230306 131200               1.940  47              41.720  47
20230306 133600               1.938  47              41.651  47
20230306 140000               1.935  47              41.548  47
20230306 142400               1.934  47              41.514  47
20230306 143600               1.933  47              41.480  47
20230306 144800               1.933  47              41.480  47
20230306 150000               1.937  47              41.617  47
20230306 151200               1.937  47              41.617  47
20230306 152400               1.934  47              41.514  47
20230306 153600               1.934  47              41.514  47
20230306 154800               1.935  47              41.548  47
20230306 160000               1.935  47              41.548  47
20230306 161200               1.936  47              41.583  47
20230306 162400               1.936  47              41.583  47
20230306 163600               1.937  47              41.617  47
20230306 164800               1.937  47              41.617  47
20230306 170000               1.936  47              41.583  47
20230306 182400               1.936  47              41.583  47
20230306 183600               1.935  47              41.548  47
20230306 184800               1.935  47              41.548  47
20230306 190000               1.934  47              41.514  47
20230306 192400               1.934  47              41.514  47
20230306 193600               1.935  47              41.548  47
20230306 211200               1.935  47              41.548  47
20230306 212400               1.936  47              41.583  47
20230306 214800               1.937  47              41.617  47
20230306 230000               1.937  47              41.617  47
20230306 231200               1.936  47              41.583  47
20230306 233600               1.936  47              41.583  47
20230306 234800               1.935  47              41.548  47
20230307 013600               1.935  47              41.548  47
20230307 014800               1.936  47              41.583  47
20230307 020000               1.936  47              41.583  47
20230307 021200               1.937  47              41.617  47
20230307 022400               1.937  47              41.617  47
20230307 023600               1.936  47              41.583  47
20230307 024800               1.936  47              41.583  47
20230307 030000               1.935  47              41.548  47
20230307 033600               1.935  47              41.548  47
20230307 043600               1.934  47              41.514  47
20230307 044800               1.933  47              41.480  47
20230307 050000               1.932  47              41.446  47
20230307 063600               1.932  47              41.446  47
20230307 064800               1.931  47              41.411  47
20230307 070000               1.930  47              41.377  47
20230307 080000               1.930  47              41.377  47
20230307 081200               1.931  47              41.411  47
20230307 082400               1.932  47              41.446  47
20230307 083600               1.932  47              41.446  47
20230307 084800               1.933  47              41.480  47
20230307 092400               1.933  47              41.480  47
20230307 093600               1.934  47              41.514  47
20230307 094800               1.934  47              41.514  47
20230307 100000               1.935  47              41.548  47
20230307 103600               1.935  47              41.548  47
20230307 104800               1.937  47              41.617  47
20230307 110000               1.937  47              41.617  47
20230307 111200               1.940  47              41.720  47
20230307 112400               1.940  47              41.720  47
20230307 113600               1.943  47              41.823  47
20230307 114800               1.945  47              41.892  47
20230307 121200               1.944  47              41.858  47
20230307 122400               1.943  47              41.823  47
20230307 123600               1.942  47              41.789  47
20230307 130000               1.942  47              41.789  47
20230307 131200               1.944  47              41.858  47
20230307 132400               1.938  47              41.651  47
20230307 133600               1.937  47              41.617  47
20230307 134800               1.935  47              41.548  47
20230307 140000               1.938  47              41.651  47
20230307 141200               1.939  47              41.686  47
20230307 143600               1.939  47              41.686  47
20230307 150000               1.938  47              41.651  47
20230307 151200               1.937  47              41.617  47
20230307 154800               1.936  47              41.583  47
20230307 161200               1.933  47              41.480  47
20230307 162400               1.936  47              41.583  47
20230307 163600               1.941  47              41.754  47
20230307 164800               1.943  47              41.823  47
20230307 170000               1.943  47              41.823  47
20230307 171200               1.945  47              41.892  47
20230307 174800               1.944  47              41.858  47
20230307 181200               1.943  47              41.823  47
20230307 182400               1.942  47              41.789  47
20230307 183600               1.941  47              41.754  47
20230307 184800               1.949  47              42.030  47
20230307 190000               1.949  47              42.030  47
20230307 191200               1.956  47              42.272  47
20230307 192400               1.959  47              42.375  47
20230307 193600               1.958  47              42.341  47
20230307 194800               1.957  47              42.306  47
20230307 210000               1.957  47              42.306  47
20230307 211200               1.958  47              42.341  47
20230307 212400               1.958  47              42.341  47
20230307 213600               1.957  47              42.306  47
20230307 214800               1.956  47              42.272  47
20230307 230000               1.956  47              42.272  47
20230307 231200               1.958  47              42.341  47
20230307 232400               1.957  47              42.306  47
20230307 233600               1.956  47              42.272  47
20230307 234800               1.956  47              42.272  47
20230308 000000               1.955  47              42.237  47
20230308 001200               1.955  47              42.237  47
20230308 002400               1.954  47              42.203  47
20230308 003600               1.953  47              42.168  47
20230308 004800               1.952  47              42.134  47
20230308 010000               1.952  47              42.134  47
20230308 011200               1.953  47              42.168  47
20230308 014800               1.953  47              42.168  47
20230308 020000               1.952  47              42.134  47
20230308 022400               1.952  47              42.134  47
20230308 023600               1.953  47              42.168  47
20230308 033600               1.953  47              42.168  47
20230308 034800               1.954  47              42.203  47
20230308 040000               1.954  47              42.203  47
20230308 041200               1.955  47              42.237  47
20230308 042400               1.956  47              42.272  47
20230308 052400               1.956  47              42.272  47
20230308 053600               1.955  47              42.237  47
20230308 060000               1.955  47              42.237  47
20230308 061200               1.954  47              42.203  47
20230308 062400               1.954  47              42.203  47
20230308 063600               1.953  47              42.168  47
20230308 064800               1.955  47              42.237  47
20230308 071200               1.957  47              42.306  47
20230308 072400               1.961  47              42.445  47
20230308 073600               1.962  47              42.479  47
20230308 074800               1.966  47              42.618  47
20230308 080000               1.970  47              42.757  47
20230308 081200               1.966  47              42.618  47
20230308 082400               1.963  47              42.514  47
20230308 084800               1.963  47              42.514  47
20230308 091200               1.961  47              42.445  47
20230308 093600               1.960  47              42.410  47
20230308 094800               1.961  47              42.445  47
20230308 100000               1.925  47              41.205  47
20230308 101200               1.783  47              36.451  47
20230308 102400               1.544  47              28.953  47
20230308 103600               1.307  47              22.177  47
20230308 104800               1.317  47              22.449  47
20230308 110000               1.314  47              22.368  47
20230308 124800               1.314  47              22.368  47
20230308 130000               1.316  47              22.422  47
20230308 141200               1.317  47              22.449  47
20230308 142400               1.314  47              22.368  47
20230308 163600               1.314  47              22.368  47
20230308 171200               1.315  47              22.395  47
20230308 172400               1.316  47              22.422  47
20230308 173600               1.313  47              22.340  47
20230308 174800               1.314  47              22.368  47
20230308 180000               1.315  47              22.395  47
20230308 181200               1.316  47              22.422  47
20230308 182400               1.317  47              22.449  47
20230308 183600               1.315  47              22.395  47
20230309 001200               1.315  47              22.395  47
20230309 030000               1.314  47              22.368  47
20230309 043600               1.314  47              22.368  47
20230309 044800               1.317  47              22.449  47
20230309 052400               1.316  47              22.422  47
20230309 053600               1.315  47              22.395  47
20230309 061200               1.314  47              22.368  47
20230309 072400               1.314  47              22.368  47
20230309 073600               1.308  47              22.204  47
20230309 120000               1.309  47              22.232  47
20230309 121200               1.310  47              22.259  47
20230309 123600               1.310  47              22.259  47
20230309 124800               1.313  47              22.340  47
20230309 130000               1.309  47              22.232  47
20230309 161200               1.309  47              22.232  47
20230309 162400               1.311  47              22.286  47
20230309 163600               1.314  47              22.368  47
20230309 164800               1.315  47              22.395  47
20230309 171200               1.313  47              22.340  47
20230309 222400               1.312  47              22.313  47
20230309 230000               1.312  47              22.313  47
20230309 231200               1.314  47              22.368  47
20230309 233600               1.313  47              22.340  47
20230310 011200               1.313  47              22.340  47
20230310 012400               1.311  47              22.286  47
20230310 020000               1.312  47              22.313  47
20230310 023600               1.312  47              22.313  47
20230310 024800               1.313  47              22.340  47
20230310 040000               1.313  47              22.340  47
20230310 043600               1.312  47              22.313  47
20230310 050000               1.315  47              22.395  47
20230310 052400               1.316  47              22.422  47
20230310 054800               1.316  47              22.422  47
20230310 074800               1.317  47              22.449  47
20230310 081200               1.316  47              22.422  47
20230310 090000               1.315  47              22.395  47
20230310 114800               1.315  47              22.395  47
20230310 120000               1.312  47              22.313  47
20230310 121200               1.308  47              22.204  47
20230310 134800               1.308  47              22.204  47
20230310 141200               1.307  47              22.177  47
20230310 170000               1.307  47              22.177  47
20230310 171200               1.316  47              22.422  47
20230310 182400               1.315  47              22.395  47
20230310 184800               1.318  47              22.477  47
20230310 191200               1.318  47              22.477  47
20230310 192400               1.312  47              22.313  47
20230310 201200               1.312  47              22.313  47
20230310 212400               1.313  47              22.340  47
20230310 213600               1.314  47              22.368  47
20230310 220000               1.315  47              22.395  47
20230310 221200               1.314  47              22.368  47
20230310 222400               1.313  47              22.340  47
20230310 231200               1.312  47              22.313  47
20230311 000000               1.312  47              22.313  47
20230311 001200               1.313  47              22.340  47
20230311 011200               1.313  47              22.340  47
20230311 012400               1.317  47              22.449  47
20230311 031200               1.317  47              22.449  47
20230311 032400               1.310  47              22.259  47
20230311 040000               1.310  47              22.259  47
20230311 041200               1.308  47              22.204  47
20230311 062400               1.308  47              22.204  47
20230311 063600               1.307  47              22.177  47
20230311 064800               1.306  47              22.150  47
20230311 071200               1.305  47              22.123  47
20230311 090000               1.305  47              22.123  47
20230311 091200               1.313  47              22.340  47
20230311 110000               1.312  47              22.313  47
20230311 112400               1.307  47              22.177  47
20230311 140000               1.308  47              22.204  47
20230311 143600               1.309  47              22.232  47
20230311 171200               1.309  47              22.232  47
20230311 172400               1.317  47              22.449  47
20230311 173600               1.314  47              22.368  47
20230311 184800               1.314  47              22.368  47
20230311 190000               1.312  47              22.313  47
20230311 191200               1.308  47              22.204  47
20230311 220000               1.308  47              22.204  47
20230311 221200               1.311  47              22.286  47
20230311 222400               1.312  47              22.313  47
20230312 000000               1.312  47              22.313  47
20230312 001200               1.313  47              22.340  47
20230312 003600               1.314  47              22.368  47
20230312 021200               1.314  47              22.368  47
20230312 042400               1.313  47              22.340  47
20230312 060000               1.313  47              22.340  47
20230312 062400               1.311  47              22.286  47
20230312 082400               1.311  47              22.286  47
20230312 084800               1.310  47              22.259  47
20230312 090000               1.307  47              22.177  47
20230312 100000               1.307  47              22.177  47
20230312 101200               1.301  47              22.014  47
20230312 132400               1.301  47              22.014  47
20230312 134800               1.302  47              22.041  47
20230312 143600               1.302  47              22.041  47
20230312 144800               1.303  47              22.068  47
20230312 162400               1.304  47              22.096  47
20230312 164800               1.302  47              22.041  47
20230312 170000               1.303  47              22.068  47
20230312 171200               1.311  47              22.286  47
20230312 173600               1.313  47              22.340  47
20230312 180000               1.314  47              22.368  47
20230312 184800               1.313  47              22.340  47
20230312 190000               1.312  47              22.313  47
20230312 191200               1.308  47              22.204  47
20230312 192400               1.305  47              22.123  47
20230312 203600               1.304  47              22.096  47
20230312 213600               1.302  47              22.041  47
20230313 000000               1.301  47              22.014  47
20230313 002400               1.301  47              22.014  47
20230313 003600               1.302  47              22.041  47
20230313 041200               1.302  47              22.041  47
20230313 042400               1.305  47              22.123  47
20230313 043600               1.280  47              21.449  47
20230313 052400               1.279  47              21.422  47
20230313 061200               1.279  47              21.422  47
20230313 072400               1.278  47              21.395  47
20230313 073600               1.290  47              21.717  47
20230313 074800               1.290  47              21.717  47
20230313 080000               1.292  47              21.771  47
20230313 090000               1.292  47              21.771  47
20230313 091200               1.283  47              21.529  47
20230313 092400               1.281  47              21.476  47
20230313 093600               1.279  47              21.422  47
20230313 101200               1.279  47              21.422  47
20230313 102400               1.280  47              21.449  47
20230313 103600               1.281  47              21.476  47
20230313 120000               1.281  47              21.476  47
20230313 123600               1.280  47              21.449  47
20230313 130000               1.280  47              21.449  47
20230313 131200               1.279  47              21.422  47
20230313 141200               1.278  47              21.395  47
20230313 144800               1.279  47              21.422  47
20230313 150000               1.279  47              21.422  47
20230313 151200               1.291  47              21.744  47
20230313 152400               1.292  47              21.771  47
20230313 153600               1.293  47              21.798  47
20230313 170000               1.293  47              21.798  47
20230313 171200               1.281  47              21.476  47
20230313 174800               1.281  47              21.476  47
20230313 180000               1.285  47              21.583  47
20230313 184800               1.285  47              21.583  47
20230313 190000               1.282  47              21.503  47
20230313 224800               1.281  47              21.476  47
20230313 230000               1.284  47              21.556  47
20230313 231200               1.289  47              21.690  47
20230313 234800               1.290  47              21.717  47
20230314 000000               1.291  47              21.744  47
20230314 001200               1.292  47              21.771  47
20230314 010000               1.291  47              21.744  47
20230314 011200               1.284  47              21.556  47
20230314 044800               1.284  47              21.556  47
20230314 050000               1.282  47              21.503  47
20230314 070000               1.282  47              21.503  47
20230314 071200               1.288  47              21.663  47
20230314 091200               1.288  47              21.663  47
20230314 092400               1.281  47              21.476  47
20230314 100000               1.281  47              21.476  47
20230314 124800               1.280  47              21.449  47
20230314 130000               1.279  47              21.422  47
20230314 140000               1.279  47              21.422  47
20230314 150000               1.280  47              21.449  47
20230314 151200               1.281  47              21.476  47
20230314 152400               1.287  47              21.636  47
20230314 160000               1.288  47              21.663  47
20230314 161200               1.289  47              21.690  47
20230314 162400               1.287  47              21.636  47
20230314 170000               1.287  47              21.636  47
20230314 171200               1.283  47              21.529  47
20230314 230000               1.283  47              21.529  47
20230314 231200               1.289  47              21.690  47
20230315 000000               1.290  47              21.717  47
20230315 004800               1.290  47              21.717  47
20230315 010000               1.288  47              21.663  47
20230315 011200               1.282  47              21.503  47
20230315 012400               1.283  47              21.529  47
20230315 013600               1.284  47              21.556  47
20230315 053600               1.284  47              21.556  47
20230315 060000               1.282  47              21.503  47
20230315 070000               1.282  47              21.503  47
20230315 071200               1.286  47              21.610  47
20230315 081200               1.287  47              21.636  47
20230315 084800               1.287  47              21.636  47
20230315 090000               1.286  47              21.610  47
20230315 091200               1.282  47              21.503  47
20230315 102400               1.281  47              21.476  47
20230315 103600               1.278  47              21.395  47
20230315 104800               1.278  47              21.395  47
20230315 110000               1.276  47              21.342  47
20230315 112400               1.277  47              21.368  47
20230315 113600               1.278  47              21.395  47
20230315 142400               1.278  47              21.395  47
20230315 143600               1.276  47              21.342  47
20230315 144800               1.275  47              21.315  47
20230315 150000               1.274  47              21.288  47
20230315 151200               1.288  47              21.663  47
20230315 152400               1.287  47              21.636  47
20230315 154800               1.287  47              21.636  47
20230315 170000               1.288  47              21.663  47
20230315 171200               1.276  47              21.342  47
20230315 183600               1.275  47              21.315  47
20230315 190000               1.275  47              21.315  47
20230315 191200               1.276  47              21.342  47
20230315 212400               1.276  47              21.342  47
20230315 220000               1.275  47              21.315  47
20230316 001200               1.275  47              21.315  47
20230316 022400               1.274  47              21.288  47
20230316 023600               1.277  47              21.368  47
20230316 024800               1.276  47              21.342  47
20230316 070000               1.276  47              21.342  47
20230316 071200               1.292  47              21.771  47
20230316 072400               1.290  47              21.717  47
20230316 073600               1.290  47              21.717  47
20230316 074800               1.292  47              21.771  47
20230316 081200               1.291  47              21.744  47
20230316 082400               1.288  47              21.663  47
20230316 083600               1.289  47              21.690  47
20230316 084800               1.291  47              21.744  47
20230316 091200               1.290  47              21.717  47
20230316 092400               1.283  47              21.529  47
20230316 093000               1.283  47              21.529  47
20230316 094800               1.282  47              21.503  47
20230316 111200               1.282  47              21.503  47
20230316 111800               1.280  47              21.449  47
20230316 112400               1.278  47              21.395  47
20230316 120000               1.278  47              21.395  47
20230316 120600               1.277  47              21.368  47
20230316 123600               1.277  47              21.368  47
20230316 124200               1.278  47              21.395  47
20230316 124800               1.280  47              21.449  47
20230316 130000               1.280  47              21.449  47
20230316 130600               1.279  47              21.422  47
20230316 132400               1.279  47              21.422  47
20230316 133600               1.280  47              21.449  47
20230316 134200               1.279  47              21.422  47
20230316 134800               1.278  47              21.395  47
20230316 144200               1.278  47              21.395  47
20230316 144800               1.279  47              21.422  47
20230316 145400               1.288  47              21.663  47
20230316 150000               1.291  47              21.744  47
20230316 163600               1.291  47              21.744  47
20230316 164200               1.290  47              21.717  47
20230316 164800               1.288  47              21.663  47
20230316 165400               1.280  47              21.449  47
20230316 183000               1.280  47              21.449  47
20230316 183600               1.279  47              21.422  47
20230316 184200               1.278  47              21.395  47
20230316 193000               1.278  47              21.395  47
20230316 193600               1.277  47              21.368  47
20230316 195400               1.277  47              21.368  47
20230316 200000               1.278  47              21.395  47
20230316 200600               1.279  47              21.422  47
20230316 201200               1.279  47              21.422  47
20230316 201800               1.277  47              21.368  47
20230316 202400               1.276  47              21.342  47
20230316 203000               1.275  47              21.315  47
20230316 203600               1.273  47              21.261  47
20230316 204200               1.280  47              21.449  47
20230316 204800               1.281  47              21.476  47
20230316 205400               1.274  47              21.288  47
20230316 210000               1.264  47              21.021  47
20230316 210600               1.261  47              20.942  47
20230316 211200               1.260  47              20.915  47
20230316 211800               1.260  47              20.915  47
20230316 212400               1.261  47              20.942  47
20230316 213000               1.262  47              20.968  47
20230316 213600               1.283  47              21.529  47
20230316 214200               1.303  47              22.068  47
20230316 223600               1.303  47              22.068  47
20230316 224200               1.294  47              21.825  47
20230316 224800               1.276  47              21.342  47
20230316 225400               1.279  47              21.422  47
20230317 005400               1.279  47              21.422  47
20230317 010000               1.280  47              21.449  47
20230317 010600               1.280  47              21.449  47
20230317 011200               1.283  47              21.529  47
20230317 011800               1.284  47              21.556  47
20230317 012400               1.284  47              21.556  47
20230317 013000               1.282  47              21.503  47
20230317 061200               1.282  47              21.503  47
20230317 061800               1.283  47              21.529  47
20230317 062400               1.280  47              21.449  47
20230317 063000               1.279  47              21.422  47
20230317 073000               1.279  47              21.422  47
20230317 074200               1.280  47              21.449  47
20230317 074800               1.284  47              21.556  47
20230317 081800               1.284  47              21.556  47
20230317 082400               1.283  47              21.529  47
20230317 083000               1.280  47              21.449  47
20230317 083600               1.282  47              21.503  47
20230317 091200               1.282  47              21.503  47
20230317 091800               1.283  47              21.529  47
20230317 092400               1.287  47              21.636  47
20230317 093000               1.284  47              21.556  47
20230317 093600               1.283  47              21.529  47
20230317 104800               1.283  47              21.529  47
20230317 105400               1.284  47              21.556  47
20230317 113600               1.284  47              21.556  47
20230317 114200               1.286  47              21.610  47
20230317 120600               1.286  47              21.610  47
20230317 121200               1.285  47              21.583  47
20230317 121800               1.284  47              21.556  47
20230317 122400               1.286  47              21.610  47
20230317 125400               1.286  47              21.610  47
20230317 130000               1.285  47              21.583  47
20230317 173600               1.285  47              21.583  47
20230317 174800               1.284  47              21.556  47
20230317 175400               1.283  47              21.529  47
20230317 184800               1.283  47              21.529  47
20230317 185400               1.282  47              21.503  47
20230317 190000               1.282  47              21.503  47
20230317 190600               1.284  47              21.556  47
20230317 191200               1.287  47              21.636  47
20230317 191800               1.288  47              21.663  47
20230317 192400               1.290  47              21.717  47
20230317 201200               1.290  47              21.717  47
20230317 201800               1.291  47              21.744  47
20230317 202400               1.292  47              21.771  47
20230317 203600               1.292  47              21.771  47
20230317 204200               1.291  47              21.744  47
20230317 204800               1.290  47              21.717  47
20230317 211200               1.290  47              21.717  47
20230317 211800               1.291  47              21.744  47
20230317 212400               1.293  47              21.798  47
20230317 213000               1.292  47              21.771  47
20230317 213600               1.291  47              21.744  47
20230317 234800               1.291  47              21.744  47
20230317 235400               1.292  47              21.771  47
20230318 001800               1.292  47              21.771  47
20230318 002400               1.290  47              21.717  47
20230318 013600               1.290  47              21.717  47
20230318 014200               1.289  47              21.690  47
20230318 014800               1.291  47              21.744  47
20230318 031800               1.291  47              21.744  47
20230318 032400               1.290  47              21.717  47
20230318 064800               1.290  47              21.717  47
20230318 065400               1.291  47              21.744  47
20230318 070600               1.291  47              21.744  47
20230318 071200               1.292  47              21.771  47
20230318 072400               1.292  47              21.771  47
20230318 073000               1.291  47              21.744  47
20230318 073600               1.290  47              21.717  47
20230318 074200               1.290  47              21.717  47
20230318 074800               1.292  47              21.771  47
20230318 080600               1.292  47              21.771  47
20230318 081200               1.293  47              21.798  47
20230318 081800               1.296  47              21.879  47
20230318 082400               1.302  47              22.041  47
20230318 083000               1.309  47              22.232  47
20230318 083600               1.310  47              22.259  47
20230318 093600               1.310  47              22.259  47
20230318 094200               1.311  47              22.286  47
20230318 095400               1.311  47              22.286  47
20230318 100000               1.313  47              22.340  47
20230318 112400               1.313  47              22.340  47
20230318 113000               1.314  47              22.368  47
20230318 123000               1.314  47              22.368  47
20230318 123600               1.315  47              22.395  47
20230318 124200               1.313  47              22.340  47
20230318 141800               1.313  47              22.340  47
20230318 142400               1.312  47              22.313  47
20230318 143000               1.310  47              22.259  47
20230318 143600               1.309  47              22.232  47
20230318 163000               1.309  47              22.232  47
20230318 163600               1.310  47              22.259  47
20230318 181200               1.310  47              22.259  47
20230318 181800               1.312  47              22.313  47
20230318 183000               1.312  47              22.313  47
20230318 183600               1.310  47              22.259  47
20230318 204200               1.310  47              22.259  47
20230318 210000               1.309  47              22.232  47
20230319 062400               1.309  47              22.232  47
20230319 063000               1.310  47              22.259  47
20230319 063600               1.310  47              22.259  47
20230319 064200               1.307  47              22.177  47
20230319 074200               1.307  47              22.177  47
20230319 074800               1.308  47              22.204  47
20230319 093000               1.308  47              22.204  47
20230319 093600               1.307  47              22.177  47
20230319 101800               1.307  47              22.177  47
20230319 103000               1.308  47              22.204  47
20230319 122400               1.308  47              22.204  47
20230319 123000               1.309  47              22.232  47
20230319 154800               1.309  47              22.232  47
20230319 155400               1.313  47              22.340  47
20230319 160000               1.313  47              22.340  47
20230319 160600               1.314  47              22.368  47
20230319 163600               1.314  47              22.368  47
20230319 164200               1.313  47              22.340  47
20230320 050600               1.313  47              22.340  47
20230320 051200               1.312  47              22.313  47
20230320 051800               1.315  47              22.395  47
20230320 052400               1.316  47              22.422  47
20230320 053000               1.313  47              22.340  47
20230320 074200               1.313  47              22.340  47
20230320 074800               1.311  47              22.286  47
20230320 075400               1.310  47              22.259  47
20230320 094800               1.310  47              22.259  47
20230320 100000               1.305  47              22.123  47
20230320 131200               1.305  47              22.123  47
20230320 131800               1.304  47              22.096  47
20230320 132400               1.307  47              22.177  47
20230320 133000               1.310  47              22.259  47
20230320 142400               1.310  47              22.259  47
20230320 143000               1.307  47              22.177  47
20230320 143600               1.306  47              22.150  47
20230320 144200               1.306  47              22.150  47
20230320 144800               1.308  47              22.204  47
20230320 145400               1.310  47              22.259  47
20230320 150000               1.310  47              22.259  47
20230320 150600               1.311  47              22.286  47
20230320 151200               1.308  47              22.204  47
20230320 152400               1.308  47              22.204  47
20230320 153000               1.307  47              22.177  47
20230320 161800               1.307  47              22.177  47
20230320 162400               1.306  47              22.150  47
20230320 163000               1.305  47              22.123  47
20230320 163600               1.307  47              22.177  47
20230320 164200               1.309  47              22.232  47
20230320 171200               1.309  47              22.232  47
20230320 171800               1.308  47              22.204  47
20230320 172400               1.305  47              22.123  47
20230320 190000               1.305  47              22.123  47
20230320 190600               1.307  47              22.177  47
20230320 191200               1.308  47              22.204  47
20230320 191800               1.309  47              22.232  47
20230320 192400               1.309  47              22.232  47
20230320 193000               1.310  47              22.259  47
20230320 211200               1.310  47              22.259  47
20230320 211800               1.309  47              22.232  47
20230320 221800               1.309  47              22.232  47
20230320 222400               1.310  47              22.259  47
20230321 034800               1.310  47              22.259  47
20230321 035400               1.312  47              22.313  47
20230321 040000               1.313  47              22.340  47
20230321 040600               1.313  47              22.340  47
20230321 041200               1.310  47              22.259  47
20230321 043000               1.310  47              22.259  47
20230321 043600               1.311  47              22.286  47
20230321 044200               1.309  47              22.232  47
20230321 044800               1.302  47              22.041  47
20230321 045400               1.299  47              21.960  47
20230321 050000               1.301  47              22.014  47
20230321 050600               1.300  47              21.987  47
20230321 051800               1.300  47              21.987  47
20230321 052400               1.299  47              21.960  47
20230321 053600               1.299  47              21.960  47
20230321 054200               1.300  47              21.987  47
20230321 061200               1.300  47              21.987  47
20230321 061800               1.299  47              21.960  47
20230321 063000               1.299  47              21.960  47
20230321 063600               1.300  47              21.987  47
20230321 074200               1.300  47              21.987  47
20230321 074800               1.299  47              21.960  47
20230321 075400               1.294  47              21.825  47
20230321 080000               1.294  47              21.825  47
20230321 080600               1.297  47              21.906  47
20230321 081200               1.301  47              22.014  47
20230321 081800               1.303  47              22.068  47
20230321 082400               1.297  47              21.906  47
20230321 083000               1.291  47              21.744  47
20230321 083600               1.294  47              21.825  47
20230321 093600               1.294  47              21.825  47
20230321 094200               1.290  47              21.717  47
20230321 151200               1.290  47              21.717  47
20230321 151800               1.292  47              21.771  47
20230321 152400               1.291  47              21.744  47
20230321 153000               1.290  47              21.717  47
20230321 162400               1.290  47              21.717  47
20230321 163000               1.288  47              21.663  47
20230321 163600               1.286  47              21.610  47
20230321 164200               1.285  47              21.583  47
20230321 173000               1.285  47              21.583  47
20230321 173600               1.284  47              21.556  47
20230321 174200               1.284  47              21.556  47
20230321 174800               1.286  47              21.610  47
20230321 175400               1.286  47              21.610  47
20230321 180000               1.287  47              21.636  47
20230321 191200               1.287  47              21.636  47
20230321 191800               1.290  47              21.717  47
20230321 192400               1.291  47              21.744  47
20230321 200600               1.291  47              21.744  47
20230321 202400               1.292  47              21.771  47
20230321 233600               1.292  47              21.771  47
20230321 234200               1.293  47              21.798  47
20230322 020000               1.293  47              21.798  47
20230322 020600               1.294  47              21.825  47
20230322 064800               1.294  47              21.825  47
20230322 065400               1.290  47              21.717  47
20230322 073000               1.290  47              21.717  47
20230322 073600               1.289  47              21.690  47
20230322 074200               1.285  47              21.583  47
20230322 074800               1.287  47              21.636  47
20230322 093000               1.287  47              21.636  47
20230322 093600               1.286  47              21.610  47
20230322 102400               1.286  47              21.610  47
20230322 103000               1.287  47              21.636  47
20230322 114200               1.287  47              21.636  47
20230322 114800               1.283  47              21.529  47
20230322 115400               1.284  47              21.556  47
20230322 120000               1.284  47              21.556  47
20230322 120600               1.285  47              21.583  47
20230322 121200               1.283  47              21.529  47
20230322 140600               1.283  47              21.529  47
20230322 141200               1.282  47              21.503  47
20230322 141800               1.281  47              21.476  47
20230322 144200               1.281  47              21.476  47
20230322 144800               1.283  47              21.529  47
20230322 162400               1.283  47              21.529  47
20230322 163000               1.282  47              21.503  47
20230322 163600               1.281  47              21.476  47
20230322 171200               1.281  47              21.476  47
20230322 171800               1.283  47              21.529  47
20230322 174200               1.283  47              21.529  47
20230322 174800               1.302  47              22.041  47
20230322 175400               1.285  47              21.583  47
20230322 180000               1.280  47              21.449  47
20230322 180600               1.282  47              21.503  47
20230322 185400               1.282  47              21.503  47
20230322 190000               1.283  47              21.529  47
20230322 190600               1.291  47              21.744  47
20230322 191200               1.293  47              21.798  47
20230322 203600               1.293  47              21.798  47
20230322 204200               1.295  47              21.852  47
20230322 204800               1.295  47              21.852  47
20230322 205400               1.288  47              21.663  47
20230322 210000               1.284  47              21.556  47
20230322 211200               1.284  47              21.556  47
20230322 211800               1.283  47              21.529  47
20230322 221800               1.283  47              21.529  47
20230322 222400               1.289  47              21.690  47
20230322 223000               1.285  47              21.583  47
20230322 223600               1.284  47              21.556  47
20230322 231800               1.284  47              21.556  47
20230322 232400               1.283  47              21.529  47
20230323 024200               1.283  47              21.529  47
20230323 025400               1.284  47              21.556  47
20230323 050600               1.284  47              21.556  47
20230323 051200               1.283  47              21.529  47
20230323 051800               1.285  47              21.583  47
20230323 052400               1.286  47              21.610  47
20230323 060600               1.286  47              21.610  47
20230323 061200               1.284  47              21.556  47
20230323 062400               1.283  47              21.529  47
20230323 063000               1.283  47              21.529  47
20230323 063600               1.282  47              21.503  47
20230323 101800               1.282  47              21.503  47
20230323 102400               1.281  47              21.476  47
20230323 104200               1.281  47              21.476  47
20230323 104800               1.285  47              21.583  47
20230323 105400               1.293  47              21.798  47
20230323 113000               1.293  47              21.798  47
20230323 113600               1.294  47              21.825  47
20230323 114200               1.295  47              21.852  47
20230323 114800               1.292  47              21.771  47
20230323 115400               1.293  47              21.798  47
20230323 124800               1.293  47              21.798  47
20230323 125400               1.290  47              21.717  47
20230323 130000               1.288  47              21.663  47
20230323 130600               1.287  47              21.636  47
20230323 143000               1.287  47              21.636  47
20230323 143600               1.288  47              21.663  47
20230323 144200               1.285  47              21.583  47
20230323 144800               1.284  47              21.556  47
20230323 164800               1.284  47              21.556  47
20230323 165400               1.288  47              21.663  47
20230323 170000               1.289  47              21.690  47
20230323 172400               1.289  47              21.690  47
20230323 173000               1.287  47              21.636  47
20230324 050600               1.287  47              21.636  47
20230324 051200               1.288  47              21.663  47
20230324 051800               1.288  47              21.663  47
20230324 052400               1.289  47              21.690  47
20230324 053000               1.287  47              21.636  47
20230324 054200               1.287  47              21.636  47
20230324 054800               1.289  47              21.690  47
20230324 061200               1.289  47              21.690  47
20230324 061800               1.287  47              21.636  47
20230324 083600               1.287  47              21.636  47
20230324 084200               1.286  47              21.610  47
20230324 084800               1.284  47              21.556  47
20230324 094800               1.284  47              21.556  47
20230324 095400               1.285  47              21.583  47
20230324 100000               1.286  47              21.610  47
20230324 100600               1.287  47              21.636  47
20230324 101200               1.288  47              21.663  47
20230324 104200               1.288  47              21.663  47
20230324 104800               1.293  47              21.798  47
20230324 105400               1.295  47              21.852  47
20230324 124800               1.295  47              21.852  47
20230324 125400               1.286  47              21.610  47
20230324 130000               1.285  47              21.583  47
20230324 135400               1.285  47              21.583  47
20230324 140000               1.289  47              21.690  47
20230324 143000               1.289  47              21.690  47
20230324 143600               1.290  47              21.717  47
20230324 144200               1.288  47              21.663  47
20230324 144800               1.286  47              21.610  47
20230324 153000               1.286  47              21.610  47
20230324 153600               1.285  47              21.583  47
20230324 154200               1.289  47              21.690  47
20230324 160600               1.289  47              21.690  47
20230324 161200               1.287  47              21.636  47
20230324 161800               1.286  47              21.610  47
20230324 163600               1.286  47              21.610  47
20230324 164200               1.287  47              21.636  47
20230324 164800               1.287  47              21.636  47
20230324 165400               1.285  47              21.583  47
20230324 170000               1.289  47              21.690  47
20230324 170600               1.289  47              21.690  47
20230324 171200               1.290  47              21.717  47
20230324 183000               1.290  47              21.717  47
20230324 183600               1.291  47              21.744  47
20230324 184200               1.292  47              21.771  47
20230324 185400               1.293  47              21.798  47
20230324 190000               1.295  47              21.852  47
20230324 190600               1.297  47              21.906  47
20230324 191200               1.297  47              21.906  47
20230324 191800               1.298  47              21.933  47
20230324 204800               1.298  47              21.933  47
20230324 205400               1.290  47              21.717  47
20230324 210600               1.287  47              21.636  47
20230325 071800               1.287  47              21.636  47
20230325 072400               1.286  47              21.610  47
20230325 101800               1.286  47              21.610  47
20230325 102400               1.285  47              21.583  47
20230325 103000               1.287  47              21.636  47
20230325 103600               1.288  47              21.663  47
20230325 104200               1.289  47              21.690  47
20230325 162400               1.289  47              21.690  47
20230325 163000               1.290  47              21.717  47
20230325 164800               1.290  47              21.717  47
20230325 165400               1.295  47              21.852  47
20230325 170000               1.297  47              21.906  47
20230325 173000               1.297  47              21.906  47
20230325 173600               1.299  47              21.960  47
20230325 184200               1.299  47              21.960  47
20230325 184800               1.295  47              21.852  47
20230325 185400               1.287  47              21.636  47
20230325 200000               1.287  47              21.636  47
20230325 200600               1.289  47              21.690  47
20230325 214800               1.289  47              21.690  47
20230325 215400               1.290  47              21.717  47
20230325 220000               1.292  47              21.771  47
20230326 003600               1.292  47              21.771  47
20230326 004200               1.293  47              21.798  47
20230326 004800               1.293  47              21.798  47
20230326 005400               1.298  47              21.933  47
20230326 010000               1.298  47              21.933  47
20230326 010600               1.299  47              21.960  47
20230326 030600               1.299  47              21.960  47
20230326 031200               1.295  47              21.852  47
20230326 031800               1.290  47              21.717  47
20230326 032400               1.289  47              21.690  47
20230326 035400               1.289  47              21.690  47
20230326 040000               1.287  47              21.636  47
20230326 041200               1.287  47              21.636  47
20230326 041800               1.289  47              21.690  47
20230326 042400               1.292  47              21.771  47
20230326 072400               1.292  47              21.771  47
20230326 073000               1.293  47              21.798  47
20230326 073600               1.294  47              21.825  47
20230326 074800               1.294  47              21.825  47
20230326 075400               1.290  47              21.717  47
20230326 080000               1.287  47              21.636  47
20230326 084800               1.287  47              21.636  47
20230326 085400               1.286  47              21.610  47
20230326 223000               1.286  47              21.610  47
20230326 223600               1.288  47              21.663  47
20230326 224200               1.290  47              21.717  47
20230327 043600               1.290  47              21.717  47
20230327 044200               1.289  47              21.690  47
20230327 044800               1.288  47              21.663  47
20230327 045400               1.287  47              21.636  47
20230327 071200               1.287  47              21.636  47
20230327 071800               1.289  47              21.690  47
20230327 072400               1.290  47              21.717  47
20230327 074800               1.290  47              21.717  47
20230327 075400               1.289  47              21.690  47
20230327 080000               1.287  47              21.636  47
20230327 080600               1.285  47              21.583  47
20230327 084200               1.285  47              21.583  47
20230327 084800               1.290  47              21.717  47
20230327 085400               1.296  47              21.879  47
20230327 090000               1.298  47              21.933  47
20230327 090600               1.297  47              21.906  47
20230327 091200               1.295  47              21.852  47
20230327 091800               1.295  47              21.852  47
20230327 092400               1.296  47              21.879  47
20230327 104200               1.296  47              21.879  47
20230327 104800               1.286  47              21.610  47
20230327 110000               1.285  47              21.583  47
20230327 112400               1.285  47              21.583  47
20230327 113000               1.283  47              21.529  47
20230327 125400               1.283  47              21.529  47
20230327 130000               1.285  47              21.583  47
20230327 134200               1.285  47              21.583  47
20230327 134800               1.283  47              21.529  47
20230327 152400               1.283  47              21.529  47
20230327 153000               1.284  47              21.556  47
20230327 154800               1.284  47              21.556  47
20230327 155400               1.286  47              21.610  47
20230327 160000               1.287  47              21.636  47
20230327 160600               1.284  47              21.556  47
20230327 165400               1.284  47              21.556  47
20230327 170000               1.286  47              21.610  47
20230327 171200               1.286  47              21.610  47
20230327 171800               1.285  47              21.583  47
20230327 172400               1.285  47              21.583  47
20230327 173000               1.287  47              21.636  47
20230328 003600               1.287  47              21.636  47
20230328 004800               1.288  47              21.663  47
20230328 005400               1.290  47              21.717  47
20230328 010000               1.300  47              21.987  47
20230328 023000               1.300  47              21.987  47
20230328 023600               1.299  47              21.960  47
20230328 024800               1.299  47              21.960  47
20230328 025400               1.296  47              21.879  47
20230328 030000               1.291  47              21.744  47
20230328 031200               1.293  47              21.798  47
20230328 040600               1.293  47              21.798  47
20230328 041200               1.294  47              21.825  47
20230328 043600               1.294  47              21.825  47
20230328 044200               1.293  47              21.798  47
20230328 044800               1.292  47              21.771  47
20230328 060600               1.292  47              21.771  47
20230328 061200               1.294  47              21.825  47
20230328 061800               1.294  47              21.825  47
20230328 062400               1.295  47              21.852  47
20230328 063000               1.295  47              21.852  47
20230328 063600               1.296  47              21.879  47
20230328 064800               1.296  47              21.879  47
20230328 065400               1.295  47              21.852  47
20230328 070000               1.293  47              21.798  47
20230328 070600               1.288  47              21.663  47
20230328 095400               1.288  47              21.663  47
20230328 100600               1.289  47              21.690  47
20230328 123000               1.289  47              21.690  47
20230328 123600               1.288  47              21.663  47
20230328 124200               1.290  47              21.717  47
20230328 124800               1.292  47              21.771  47
20230328 140600               1.292  47              21.771  47
20230328 141200               1.291  47              21.744  47
20230328 141800               1.291  47              21.744  47
20230328 142400               1.290  47              21.717  47
20230328 143000               1.288  47              21.663  47
20230328 144200               1.288  47              21.663  47
20230328 144800               1.287  47              21.636  47
20230328 150000               1.287  47              21.636  47
20230328 150600               1.289  47              21.690  47
20230328 151200               1.290  47              21.717  47
20230328 151800               1.292  47              21.771  47
20230328 152400               1.291  47              21.744  47
20230328 153000               1.289  47              21.690  47
20230328 155400               1.289  47              21.690  47
20230328 160000               1.291  47              21.744  47
20230328 160600               1.292  47              21.771  47
20230328 161200               1.293  47              21.798  47
20230328 161800               1.291  47              21.744  47
20230328 162400               1.289  47              21.690  47
20230328 163000               1.289  47              21.690  47
20230328 163600               1.290  47              21.717  47
20230328 164200               1.290  47              21.717  47
20230328 164800               1.296  47              21.879  47
20230328 165400               1.299  47              21.960  47
20230328 170000               1.302  47              22.041  47
20230328 174200               1.302  47              22.041  47
20230328 174800               1.301  47              22.014  47
20230328 184200               1.301  47              22.014  47
20230328 184800               1.293  47              21.798  47
20230328 185400               1.292  47              21.771  47
20230328 190000               1.291  47              21.744  47
20230328 190600               1.290  47              21.717  47
20230328 205400               1.290  47              21.717  47
20230328 210000               1.291  47              21.744  47
20230328 210600               1.292  47              21.771  47
20230328 233600               1.292  47              21.771  47
20230328 234200               1.295  47              21.852  47
20230329 000000               1.295  47              21.852  47
20230329 001800               1.296  47              21.879  47
20230329 051800               1.296  47              21.879  47
20230329 052400               1.295  47              21.852  47
20230329 053000               1.293  47              21.798  47
20230329 053600               1.294  47              21.825  47
20230329 071800               1.294  47              21.825  47
20230329 072400               1.293  47              21.798  47
20230329 073000               1.287  47              21.636  47
20230329 073600               1.287  47              21.636  47
20230329 074200               1.286  47              21.610  47
20230329 094800               1.286  47              21.610  47
20230329 095400               1.287  47              21.636  47
20230329 100000               1.287  47              21.636  47
20230329 100600               1.287  47              21.636  47
20230329 101200               1.286  47              21.610  47
20230329 103000               1.286  47              21.610  47
20230329 103600               1.285  47              21.583  47
20230329 111200               1.285  47              21.583  47
20230329 111800               1.286  47              21.610  47
20230329 112400               1.287  47              21.636  47
20230329 123600               1.287  47              21.636  47
20230329 124200               1.288  47              21.663  47
20230329 124800               1.290  47              21.717  47
20230329 125400               1.290  47              21.717  47
20230329 130000               1.291  47              21.744  47
20230329 141800               1.291  47              21.744  47
20230329 142400               1.290  47              21.717  47
20230329 143000               1.287  47              21.636  47
20230329 151800               1.287  47              21.636  47
20230329 152400               1.288  47              21.663  47
20230329 153000               1.289  47              21.690  47
20230329 153600               1.291  47              21.744  47
20230329 154200               1.292  47              21.771  47
20230329 154800               1.297  47              21.906  47
20230329 155400               1.299  47              21.960  47
20230329 164800               1.299  47              21.960  47
20230329 165400               1.290  47              21.717  47
20230329 170000               1.289  47              21.690  47
20230329 170600               1.288  47              21.663  47
20230329 171200               1.288  47              21.663  47
20230329 171800               1.290  47              21.717  47
20230329 173600               1.290  47              21.717  47
20230329 174200               1.288  47              21.663  47
20230329 175400               1.288  47              21.663  47
20230329 180000               1.289  47              21.690  47
20230329 181200               1.289  47              21.690  47
20230329 181800               1.290  47              21.717  47
20230329 182400               1.292  47              21.771  47
20230329 184800               1.292  47              21.771  47
20230329 185400               1.290  47              21.717  47
20230329 224800               1.290  47              21.717  47
20230329 225400               1.294  47              21.825  47
20230329 230000               1.300  47              21.987  47
20230330 005400               1.300  47              21.987  47
20230330 010000               1.293  47              21.798  47
20230330 010600               1.290  47              21.717  47
20230330 044800               1.290  47              21.717  47
20230330 045400               1.293  47              21.798  47
20230330 050000               1.295  47              21.852  47
20230330 050600               1.295  47              21.852  47
20230330 051200               1.293  47              21.798  47
20230330 051800               1.294  47              21.825  47
20230330 052400               1.294  47              21.825  47
20230330 053000               1.295  47              21.852  47
20230330 055400               1.295  47              21.852  47
20230330 060000               1.294  47              21.825  47
20230330 064800               1.294  47              21.825  47
20230330 065400               1.296  47              21.879  47
20230330 070000               1.296  47              21.879  47
20230330 070600               1.295  47              21.852  47
20230330 073600               1.295  47              21.852  47
20230330 074200               1.293  47              21.798  47
20230330 074800               1.291  47              21.744  47
20230330 075400               1.294  47              21.825  47
20230330 144200               1.294  47              21.825  47
20230330 144800               1.300  47              21.987  47
20230330 145400               1.300  47              21.987  47
20230330 150000               1.301  47              22.014  47
20230330 150600               1.302  47              22.041  47
20230330 152400               1.302  47              22.041  47
20230330 153000               1.301  47              22.014  47
20230330 162400               1.301  47              22.014  47
20230330 163000               1.302  47              22.041  47
20230330 164200               1.302  47              22.041  47
20230330 164800               1.294  47              21.825  47
20230330 165400               1.298  47              21.933  47
20230330 170000               1.299  47              21.960  47
20230330 171800               1.299  47              21.960  47
20230330 172400               1.298  47              21.933  47
20230330 173000               1.296  47              21.879  47
20230330 173600               1.296  47              21.879  47
20230330 174200               1.297  47              21.906  47
20230330 182400               1.297  47              21.906  47
20230330 183000               1.295  47              21.852  47
20230330 223600               1.295  47              21.852  47
20230330 224200               1.296  47              21.879  47
20230330 224800               1.296  47              21.879  47
20230330 225400               1.304  47              22.096  47
20230330 230000               1.305  47              22.123  47
20230331 004800               1.305  47              22.123  47
20230331 005400               1.295  47              21.852  47
20230331 010000               1.299  47              21.960  47
20230331 010600               1.299  47              21.960  47
20230331 011200               1.300  47              21.987  47
20230331 054200               1.300  47              21.987  47
20230331 054800               1.307  47              22.177  47
20230331 055400               1.307  47              22.177  47
20230331 060000               1.306  47              22.150  47
20230331 063600               1.306  47              22.150  47
20230331 064200               1.308  47              22.204  47
20230331 064800               1.311  47              22.286  47
20230331 065400               1.312  47              22.313  47
20230331 084200               1.312  47              22.313  47
20230331 084800               1.313  47              22.340  47
20230331 085400               1.313  47              22.340  47
20230331 090000               1.306  47              22.150  47
20230331 090600               1.302  47              22.041  47
20230331 091200               1.303  47              22.068  47
20230331 113000               1.303  47              22.068  47
20230331 113600               1.302  47              22.041  47
20230331 133000               1.302  47              22.041  47
20230331 133600               1.305  47              22.123  47
20230331 134800               1.305  47              22.123  47
20230331 135400               1.303  47              22.068  47
20230331 144800               1.303  47              22.068  47
20230331 145400               1.306  47              22.150  47
20230331 150000               1.310  47              22.259  47
20230331 150600               1.312  47              22.313  47
20230331 164800               1.312  47              22.313  47
20230331 165400               1.307  47              22.177  47
20230331 170000               1.300  47              21.987  47
20230331 170600               1.302  47              22.041  47
20230331 195400               1.302  47              22.041  47
20230331 200000               1.303  47              22.068  47
20230331 225400               1.303  47              22.068  47
20230331 230000               1.310  47              22.259  47
20230331 230600               1.312  47              22.313  47
20230401 005400               1.312  47              22.313  47
20230401 010000               1.303  47              22.068  47
20230401 044800               1.303  47              22.068  47
20230401 045400               1.302  47              22.041  47
20230401 050000               1.309  47              22.232  47
20230401 050600               1.312  47              22.313  47
20230401 053600               1.312  47              22.313  47
20230401 054200               1.313  47              22.340  47
20230401 054800               1.311  47              22.286  47
20230401 061200               1.311  47              22.286  47
20230401 061800               1.312  47              22.313  47
20230401 065400               1.312  47              22.313  47
20230401 070000               1.310  47              22.259  47
20230401 070600               1.302  47              22.041  47
20230401 071200               1.303  47              22.068  47
20230401 072400               1.303  47              22.068  47
20230401 073000               1.307  47              22.177  47
20230401 073600               1.308  47              22.204  47
20230401 081200               1.308  47              22.204  47
20230401 081800               1.306  47              22.150  47
20230401 125400               1.306  47              22.150  47
20230401 130000               1.313  47              22.340  47
20230401 130600               1.317  47              22.449  47
20230401 131200               1.316  47              22.422  47
20230401 142400               1.316  47              22.422  47
20230401 143000               1.314  47              22.368  47
20230401 143600               1.314  47              22.368  47
20230401 144200               1.315  47              22.395  47
20230401 144800               1.317  47              22.449  47
20230401 145400               1.316  47              22.422  47
20230401 150000               1.306  47              22.150  47
20230401 154800               1.306  47              22.150  47
20230401 155400               1.307  47              22.177  47
20230401 160000               1.308  47              22.204  47
20230401 163600               1.308  47              22.204  47
20230401 164200               1.309  47              22.232  47
20230401 170600               1.309  47              22.232  47
20230401 171200               1.306  47              22.150  47
20230401 181800               1.306  47              22.150  47
20230401 182400               1.307  47              22.177  47
20230401 184800               1.307  47              22.177  47
20230401 185400               1.305  47              22.123  47
20230401 190000               1.306  47              22.150  47
20230401 193600               1.306  47              22.150  47
20230401 194200               1.307  47              22.177  47
20230401 204200               1.307  47              22.177  47
20230401 204800               1.308  47              22.204  47
20230401 205400               1.312  47              22.313  47
20230401 210000               1.316  47              22.422  47
20230401 210600               1.318  47              22.477  47
20230401 211200               1.317  47              22.449  47
20230401 221200               1.317  47              22.449  47
20230401 221800               1.316  47              22.422  47
20230401 224800               1.316  47              22.422  47
20230401 225400               1.308  47              22.204  47
20230401 231800               1.308  47              22.204  47
20230401 232400               1.307  47              22.177  47
20230402 031200               1.307  47              22.177  47
20230402 031800               1.309  47              22.232  47
20230402 032400               1.308  47              22.204  47
20230402 033000               1.308  47              22.204  47
20230402 033600               1.307  47              22.177  47
20230402 043600               1.307  47              22.177  47
20230402 044200               1.308  47              22.204  47
20230402 044800               1.308  47              22.204  47
20230402 045400               1.311  47              22.286  47
20230402 050000               1.316  47              22.422  47
20230402 052400               1.316  47              22.422  47
20230402 053000               1.317  47              22.449  47
20230402 053600               1.318  47              22.477  47
20230402 065400               1.318  47              22.477  47
20230402 070000               1.314  47              22.368  47
20230402 070600               1.309  47              22.232  47
20230402 083600               1.309  47              22.232  47
20230402 084200               1.308  47              22.204  47
20230402 094200               1.308  47              22.204  47
20230402 094800               1.309  47              22.232  47
20230402 104800               1.309  47              22.232  47
20230402 105400               1.307  47              22.177  47
20230402 110000               1.308  47              22.204  47
20230402 111200               1.308  47              22.204  47
20230402 111800               1.309  47              22.232  47
20230402 114800               1.309  47              22.232  47
20230402 115400               1.308  47              22.204  47
20230402 124800               1.308  47              22.204  47
20230402 125400               1.307  47              22.177  47
20230402 130000               1.317  47              22.449  47
20230402 130600               1.320  47              22.531  47
20230402 131200               1.318  47              22.477  47
20230402 131800               1.317  47              22.449  47
20230402 132400               1.317  47              22.449  47
20230402 133000               1.316  47              22.422  47
20230402 135400               1.316  47              22.422  47
20230402 140000               1.315  47              22.395  47
20230402 141200               1.315  47              22.395  47
20230402 141800               1.317  47              22.449  47
20230402 144200               1.317  47              22.449  47
20230402 144800               1.308  47              22.204  47
20230402 184800               1.308  47              22.204  47
20230402 190000               1.306  47              22.150  47
20230402 190600               1.314  47              22.368  47
20230402 191200               1.315  47              22.395  47
20230402 191800               1.317  47              22.449  47
20230402 193600               1.317  47              22.449  47
20230402 194200               1.316  47              22.422  47
20230403 023600               1.316  47              22.422  47
20230403 024200               1.317  47              22.449  47
20230403 034800               1.317  47              22.449  47
20230403 035400               1.316  47              22.422  47
20230403 042400               1.316  47              22.422  47
20230403 043000               1.317  47              22.449  47
20230403 081200               1.317  47              22.449  47
20230403 083000               1.319  47              22.504  47
20230403 105400               1.319  47              22.504  47
20230403 111200               1.320  47              22.531  47
20230403 114200               1.320  47              22.531  47
20230403 114800               1.319  47              22.504  47
20230403 133000               1.319  47              22.504  47
20230403 133600               1.321  47              22.558  47
20230403 134200               1.320  47              22.531  47
20230403 134800               1.318  47              22.477  47
20230403 135400               1.319  47              22.504  47
20230403 141200               1.319  47              22.504  47
20230403 141800               1.320  47              22.531  47
20230403 142400               1.320  47              22.531  47
20230403 143000               1.314  47              22.368  47
20230403 143600               1.313  47              22.340  47
20230403 151800               1.313  47              22.340  47
20230403 152400               1.311  47              22.286  47
20230403 153000               1.312  47              22.313  47
20230403 153600               1.312  47              22.313  47
20230403 154200               1.313  47              22.340  47
20230403 154800               1.314  47              22.368  47
20230403 155400               1.316  47              22.422  47
20230403 160000               1.317  47              22.449  47
20230403 160600               1.314  47              22.368  47
20230403 161200               1.315  47              22.395  47
20230403 163600               1.315  47              22.395  47
20230403 164200               1.313  47              22.340  47
20230403 164800               1.311  47              22.286  47
20230403 181200               1.311  47              22.286  47
20230403 181800               1.313  47              22.340  47
20230403 182400               1.310  47              22.259  47
20230403 205400               1.310  47              22.259  47
20230403 210000               1.311  47              22.286  47
20230403 210600               1.318  47              22.477  47
20230403 211800               1.320  47              22.531  47
20230403 212400               1.321  47              22.558  47
20230403 213000               1.319  47              22.504  47
20230403 213600               1.318  47              22.477  47
20230403 224200               1.318  47              22.477  47
20230403 224800               1.317  47              22.449  47
20230403 225400               1.317  47              22.449  47
20230403 230000               1.314  47              22.368  47
20230403 230600               1.312  47              22.313  47
20230403 231200               1.312  47              22.313  47
20230403 231800               1.311  47              22.286  47
20230404 054800               1.311  47              22.286  47
20230404 055400               1.312  47              22.313  47
20230404 060000               1.310  47              22.259  47
20230404 060600               1.310  47              22.259  47
20230404 061200               1.307  47              22.177  47
20230404 061800               1.303  47              22.068  47
20230404 064200               1.303  47              22.068  47
20230404 064800               1.302  47              22.041  47
20230404 083000               1.302  47              22.041  47
20230404 083600               1.303  47              22.068  47
20230404 114200               1.303  47              22.068  47
20230404 114800               1.305  47              22.123  47
20230404 124800               1.305  47              22.123  47
20230404 125400               1.307  47              22.177  47
20230404 130000               1.311  47              22.286  47
20230404 130600               1.312  47              22.313  47
20230404 144800               1.312  47              22.313  47
20230404 145400               1.307  47              22.177  47
20230404 150000               1.306  47              22.150  47
20230404 150600               1.305  47              22.123  47
20230404 151800               1.305  47              22.123  47
20230404 152400               1.306  47              22.150  47
20230404 164200               1.306  47              22.150  47
20230404 164800               1.305  47              22.123  47
20230404 165400               1.304  47              22.096  47
20230404 172400               1.304  47              22.096  47
20230404 173000               1.303  47              22.068  47
20230404 173600               1.302  47              22.041  47
20230404 174200               1.300  47              21.987  47
20230404 174800               1.300  47              21.987  47
20230404 175400               1.299  47              21.960  47
20230404 185400               1.299  47              21.960  47
20230404 190000               1.303  47              22.068  47
20230404 190600               1.305  47              22.123  47
20230404 194200               1.305  47              22.123  47
20230404 194800               1.306  47              22.150  47
20230404 195400               1.306  47              22.150  47
20230404 200000               1.307  47              22.177  47
20230404 200600               1.304  47              22.096  47
20230404 201200               1.305  47              22.123  47
20230404 204800               1.305  47              22.123  47
20230404 205400               1.309  47              22.232  47
20230404 210000               1.310  47              22.259  47
20230404 224200               1.310  47              22.259  47
20230404 224800               1.308  47              22.204  47
20230404 225400               1.305  47              22.123  47
20230404 230000               1.305  47              22.123  47
20230404 230600               1.304  47              22.096  47
20230404 231800               1.304  47              22.096  47
20230404 232400               1.303  47              22.068  47
20230405 000000               1.303  47              22.068  47
20230405 000600               1.305  47              22.123  47
20230405 001200               1.304  47              22.096  47
20230405 014800               1.304  47              22.096  47
20230405 015400               1.305  47              22.123  47
20230405 021200               1.305  47              22.123  47
20230405 021800               1.303  47              22.068  47
20230405 023000               1.303  47              22.068  47
20230405 023600               1.304  47              22.096  47
20230405 024200               1.305  47              22.123  47
20230405 024800               1.307  47              22.177  47
20230405 025400               1.310  47              22.259  47
20230405 043600               1.310  47              22.259  47
20230405 044200               1.311  47              22.286  47
20230405 044800               1.306  47              22.150  47
20230405 045400               1.305  47              22.123  47
20230405 054800               1.305  47              22.123  47
20230405 055400               1.308  47              22.204  47
20230405 060000               1.309  47              22.232  47
20230405 060600               1.310  47              22.259  47
20230405 073600               1.310  47              22.259  47
20230405 074200               1.312  47              22.313  47
20230405 074800               1.311  47              22.286  47
20230405 075400               1.310  47              22.259  47
20230405 080000               1.309  47              22.232  47
20230405 080600               1.307  47              22.177  47
20230405 081200               1.305  47              22.123  47
20230405 081800               1.306  47              22.150  47
20230405 092400               1.306  47              22.150  47
20230405 093000               1.305  47              22.123  47
20230405 093600               1.304  47              22.096  47
20230405 102400               1.304  47              22.096  47
20230405 103000               1.303  47              22.068  47
20230405 121200               1.303  47              22.068  47
20230405 121800               1.304  47              22.096  47
20230405 132400               1.304  47              22.096  47
20230405 133000               1.303  47              22.068  47
20230405 185400               1.303  47              22.068  47
20230405 190000               1.310  47              22.259  47
20230405 204800               1.310  47              22.259  47
20230405 205400               1.307  47              22.177  47
20230405 210000               1.303  47              22.068  47
20230405 211800               1.303  47              22.068  47
20230405 212400               1.302  47              22.041  47
20230406 024800               1.302  47              22.041  47
20230406 025400               1.308  47              22.204  47
20230406 030000               1.310  47              22.259  47
20230406 044800               1.310  47              22.259  47
20230406 045400               1.300  47              21.987  47
20230406 051200               1.300  47              21.987  47
20230406 051800               1.299  47              21.960  47
20230406 054800               1.299  47              21.960  47
20230406 055400               1.300  47              21.987  47
20230406 060000               1.300  47              21.987  47
20230406 060600               1.302  47              22.041  47
20230406 062400               1.302  47              22.041  47
20230406 063000               1.300  47              21.987  47
20230406 070600               1.300  47              21.987  47
20230406 071200               1.302  47              22.041  47
20230406 071800               1.303  47              22.068  47
20230406 072400               1.303  47              22.068  47
20230406 073000               1.301  47              22.014  47
20230406 114200               1.301  47              22.014  47
20230406 114800               1.302  47              22.041  47
20230406 120600               1.302  47              22.041  47
20230406 121200               1.300  47              21.987  47
20230406 124800               1.300  47              21.987  47
20230406 125400               1.302  47              22.041  47
20230406 130000               1.302  47              22.041  47
20230406 130600               1.301  47              22.014  47
20230406 150000               1.301  47              22.014  47
20230406 150600               1.304  47              22.096  47
20230406 153600               1.304  47              22.096  47
20230406 154200               1.305  47              22.123  47
20230406 163000               1.305  47              22.123  47
20230406 163600               1.306  47              22.150  47
20230406 170000               1.306  47              22.150  47
20230406 170600               1.307  47              22.177  47
20230406 181800               1.307  47              22.177  47
20230406 182400               1.305  47              22.123  47
20230406 183000               1.310  47              22.259  47
20230406 185400               1.310  47              22.259  47
20230406 190000               1.315  47              22.395  47
20230406 205400               1.315  47              22.395  47
20230406 210000               1.312  47              22.313  47
20230406 210600               1.311  47              22.286  47
20230406 211200               1.310  47              22.259  47
20230406 220000               1.310  47              22.259  47
20230406 220600               1.308  47              22.204  47
20230406 221200               1.307  47              22.177  47
20230406 221800               1.312  47              22.313  47
20230406 222400               1.310  47              22.259  47
20230406 230600               1.310  47              22.259  47
20230406 231200               1.311  47              22.286  47
20230406 232400               1.311  47              22.286  47
20230406 233000               1.312  47              22.313  47
20230406 233600               1.310  47              22.259  47
20230407 073000               1.310  47              22.259  47
20230407 073600               1.311  47              22.286  47
20230407 074200               1.312  47              22.313  47
20230407 074800               1.314  47              22.368  47
20230407 091200               1.314  47              22.368  47
20230407 093000               1.315  47              22.395  47
20230407 095400               1.315  47              22.395  47
20230407 100000               1.314  47              22.368  47
20230407 100600               1.313  47              22.340  47
20230407 102400               1.313  47              22.340  47
20230407 103000               1.315  47              22.395  47
20230407 145400               1.315  47              22.395  47
20230407 150000               1.316  47              22.422  47
20230407 151800               1.316  47              22.422  47
20230407 152400               1.317  47              22.449  47
20230407 153000               1.318  47              22.477  47
20230407 153600               1.318  47              22.477  47
20230407 154200               1.317  47              22.449  47
20230407 154800               1.316  47              22.422  47
20230407 155400               1.316  47              22.422  47
20230407 160000               1.312  47              22.313  47
20230407 160600               1.313  47              22.340  47
20230407 183600               1.313  47              22.340  47
20230407 184200               1.314  47              22.368  47
20230407 184800               1.315  47              22.395  47
20230407 185400               1.320  47              22.531  47
20230407 190000               1.320  47              22.531  47
20230407 190600               1.321  47              22.558  47
20230407 201200               1.321  47              22.558  47
20230407 201800               1.320  47              22.531  47
20230407 204800               1.320  47              22.531  47
20230407 205400               1.319  47              22.504  47
20230407 210000               1.314  47              22.368  47
20230407 210600               1.313  47              22.340  47
20230407 214200               1.313  47              22.340  47
20230407 214800               1.314  47              22.368  47
20230407 215400               1.316  47              22.422  47
20230408 023000               1.316  47              22.422  47
20230408 023600               1.318  47              22.477  47
20230408 024200               1.317  47              22.449  47
20230408 030000               1.317  47              22.449  47
20230408 031200               1.316  47              22.422  47
20230408 043000               1.316  47              22.422  47
20230408 043600               1.315  47              22.395  47
20230408 044200               1.317  47              22.449  47
20230408 044800               1.318  47              22.477  47
20230408 045400               1.318  47              22.477  47
20230408 050000               1.319  47              22.504  47
20230408 074200               1.319  47              22.504  47
20230408 074800               1.318  47              22.477  47
20230408 075400               1.318  47              22.477  47
20230408 080000               1.316  47              22.422  47
20230408 104200               1.316  47              22.422  47
20230408 104800               1.319  47              22.504  47
20230408 105400               1.320  47              22.531  47
20230408 110000               1.316  47              22.422  47
20230408 114800               1.316  47              22.422  47
20230408 115400               1.317  47              22.449  47
20230408 143000               1.317  47              22.449  47
20230408 143600               1.316  47              22.422  47
20230408 165400               1.316  47              22.422  47
20230408 170000               1.317  47              22.449  47
20230408 170600               1.318  47              22.477  47
20230408 173000               1.318  47              22.477  47
20230408 173600               1.321  47              22.558  47
20230408 174200               1.321  47              22.558  47
20230408 175400               1.323  47              22.613  47
20230408 183600               1.323  47              22.613  47
20230408 184200               1.324  47              22.640  47
20230408 184800               1.325  47              22.668  47
20230408 204800               1.325  47              22.668  47
20230408 205400               1.322  47              22.586  47
20230408 210000               1.321  47              22.558  47
20230408 210600               1.323  47              22.613  47
20230408 221800               1.323  47              22.613  47
20230408 222400               1.325  47              22.668  47
20230408 225400               1.325  47              22.668  47
20230408 230000               1.324  47              22.640  47
20230408 230600               1.323  47              22.613  47
20230409 004200               1.323  47              22.613  47
20230409 004800               1.325  47              22.668  47
20230409 010000               1.325  47              22.668  47
20230409 010600               1.326  47              22.695  47
20230409 081800               1.326  47              22.695  47
20230409 082400               1.330  47              22.805  47
20230409 083000               1.329  47              22.778  47
20230409 084800               1.329  47              22.778  47
20230409 085400               1.331  47              22.832  47
20230409 090000               1.330  47              22.805  47
20230409 091200               1.330  47              22.805  47
20230409 091800               1.329  47              22.778  47
20230409 140000               1.329  47              22.778  47
20230409 140600               1.328  47              22.750  47
20230409 170600               1.328  47              22.750  47
20230409 171200               1.329  47              22.778  47
20230409 172400               1.329  47              22.778  47
20230409 173000               1.327  47              22.723  47
20230409 173600               1.327  47              22.723  47
20230409 174200               1.326  47              22.695  47
20230410 001200               1.326  47              22.695  47
20230410 001800               1.327  47              22.723  47
20230410 002400               1.328  47              22.750  47
20230410 003000               1.328  47              22.750  47
20230410 003600               1.327  47              22.723  47
20230410 004200               1.325  47              22.668  47
20230410 004800               1.326  47              22.695  47
20230410 054200               1.326  47              22.695  47
20230410 054800               1.327  47              22.723  47
20230410 061200               1.327  47              22.723  47
20230410 061800               1.328  47              22.750  47
20230410 062400               1.326  47              22.695  47
20230410 075400               1.326  47              22.695  47
20230410 080000               1.325  47              22.668  47
20230410 080600               1.325  47              22.668  47
20230410 081200               1.328  47              22.750  47
20230410 130000               1.328  47              22.750  47
20230410 130600               1.326  47              22.695  47
20230410 144800               1.326  47              22.695  47
20230410 145400               1.325  47              22.668  47
20230410 150000               1.325  47              22.668  47
20230410 150600               1.324  47              22.640  47
20230410 151200               1.326  47              22.695  47
20230410 162400               1.326  47              22.695  47
20230410 163000               1.321  47              22.558  47
20230410 163600               1.322  47              22.586  47
20230410 164200               1.323  47              22.613  47
20230410 225400               1.323  47              22.613  47
20230410 230000               1.325  47              22.668  47
20230410 230600               1.325  47              22.668  47
20230410 231200               1.324  47              22.640  47
20230410 231800               1.323  47              22.613  47
20230411 005400               1.323  47              22.613  47
20230411 010000               1.327  47              22.723  47
20230411 011800               1.327  47              22.723  47
20230411 012400               1.328  47              22.750  47
20230411 015400               1.328  47              22.750  47
20230411 020000               1.330  47              22.805  47
20230411 020600               1.329  47              22.778  47
20230411 024200               1.329  47              22.778  47
20230411 024800               1.328  47              22.750  47
20230411 025400               1.325  47              22.668  47
20230411 034800               1.325  47              22.668  47
20230411 035400               1.317  47              22.449  47
20230411 040000               1.313  47              22.340  47
20230411 044800               1.313  47              22.340  47
20230411 045400               1.316  47              22.422  47
20230411 050000               1.317  47              22.449  47
20230411 071800               1.317  47              22.449  47
20230411 072400               1.316  47              22.422  47
20230411 073600               1.316  47              22.422  47
20230411 074200               1.319  47              22.504  47
20230411 110000               1.319  47              22.504  47
20230411 110600               1.318  47              22.477  47
20230411 111200               1.317  47              22.449  47
20230411 111800               1.316  47              22.422  47
20230411 112400               1.311  47              22.286  47
20230411 114200               1.311  47              22.286  47
20230411 114800               1.310  47              22.259  47
20230411 125400               1.310  47              22.259  47
20230411 130000               1.311  47              22.286  47
20230411 130600               1.313  47              22.340  47
20230411 133600               1.313  47              22.340  47
20230411 134200               1.312  47              22.313  47
20230411 142400               1.312  47              22.313  47
20230411 143000               1.310  47              22.259  47
20230411 160000               1.310  47              22.259  47
20230411 160600               1.309  47              22.232  47
20230411 161200               1.309  47              22.232  47
20230411 161800               1.313  47              22.340  47
20230411 165400               1.313  47              22.340  47
20230411 170000               1.316  47              22.422  47
20230411 170600               1.320  47              22.531  47
20230411 204200               1.320  47              22.531  47
20230411 204800               1.317  47              22.449  47
20230412 000600               1.317  47              22.449  47
20230412 001200               1.318  47              22.477  47
20230412 005400               1.318  47              22.477  47
20230412 010000               1.319  47              22.504  47
20230412 010600               1.322  47              22.586  47
20230412 011200               1.321  47              22.558  47
20230412 030000               1.321  47              22.558  47
20230412 030600               1.319  47              22.504  47
20230412 031200               1.315  47              22.395  47
20230412 031800               1.318  47              22.477  47
20230412 032400               1.319  47              22.504  47
20230412 041800               1.319  47              22.504  47
20230412 042400               1.321  47              22.558  47
20230412 043000               1.321  47              22.558  47
20230412 043600               1.320  47              22.531  47
20230412 063600               1.320  47              22.531  47
20230412 064200               1.319  47              22.504  47
20230412 074800               1.319  47              22.504  47
20230412 075400               1.317  47              22.449  47
20230412 080600               1.316  47              22.422  47
20230412 081200               1.313  47              22.340  47
20230412 081800               1.314  47              22.368  47
20230412 082400               1.315  47              22.395  47
20230412 085400               1.315  47              22.395  47
20230412 090000               1.318  47              22.477  47
20230412 090600               1.322  47              22.586  47
20230412 091800               1.322  47              22.586  47
20230412 092400               1.320  47              22.531  47
20230412 093000               1.321  47              22.558  47
20230412 094200               1.321  47              22.558  47
20230412 094800               1.323  47              22.613  47
20230412 095400               1.322  47              22.586  47
20230412 104800               1.322  47              22.586  47
20230412 110000               1.319  47              22.504  47
20230412 111800               1.319  47              22.504  47
20230412 112400               1.318  47              22.477  47
20230412 113000               1.316  47              22.422  47
20230412 114200               1.315  47              22.395  47
20230412 144200               1.315  47              22.395  47
20230412 144800               1.314  47              22.368  47
20230412 151200               1.314  47              22.368  47
20230412 151800               1.313  47              22.340  47
20230412 152400               1.315  47              22.395  47
20230412 154200               1.315  47              22.395  47
20230412 154800               1.313  47              22.340  47
20230412 164200               1.313  47              22.340  47
20230412 164800               1.314  47              22.368  47
20230412 165400               1.319  47              22.504  47
20230412 170000               1.320  47              22.531  47
20230412 204800               1.320  47              22.531  47
20230412 205400               1.318  47              22.477  47
20230412 223600               1.318  47              22.477  47
20230412 224800               1.317  47              22.449  47
20230412 230000               1.317  47              22.449  47
20230412 230600               1.316  47              22.422  47
20230412 231200               1.313  47              22.340  47
20230413 030600               1.313  47              22.340  47
20230413 031200               1.315  47              22.395  47
20230413 031800               1.314  47              22.368  47
20230413 032400               1.314  47              22.368  47
20230413 033000               1.313  47              22.340  47
20230413 034800               1.313  47              22.340  47
20230413 035400               1.314  47              22.368  47
20230413 040000               1.315  47              22.395  47
20230413 040600               1.313  47              22.340  47
20230413 064200               1.313  47              22.340  47
20230413 064800               1.314  47              22.368  47
20230413 065400               1.314  47              22.368  47
20230413 070000               1.316  47              22.422  47
20230413 070600               1.321  47              22.558  47
20230413 071200               1.322  47              22.586  47
20230413 074800               1.322  47              22.586  47
20230413 075400               1.323  47              22.613  47
20230413 080000               1.321  47              22.558  47
20230413 081200               1.321  47              22.558  47
20230413 081800               1.320  47              22.531  47
20230413 083600               1.320  47              22.531  47
20230413 084200               1.322  47              22.586  47
20230413 085400               1.322  47              22.586  47
20230413 090000               1.320  47              22.531  47
20230413 090600               1.315  47              22.395  47
20230413 091200               1.314  47              22.368  47
20230413 110600               1.314  47              22.368  47
20230413 111200               1.313  47              22.340  47
20230413 124800               1.313  47              22.340  47
20230413 125400               1.312  47              22.313  47
20230413 133000               1.312  47              22.313  47
20230413 133600               1.310  47              22.259  47
20230413 134200               1.311  47              22.286  47
20230413 134800               1.313  47              22.340  47
20230413 145400               1.313  47              22.340  47
20230413 150000               1.312  47              22.313  47
20230413 150600               1.320  47              22.531  47
20230413 151200               1.321  47              22.558  47
20230413 164200               1.321  47              22.558  47
20230413 164800               1.322  47              22.586  47
20230413 165400               1.319  47              22.504  47
20230413 170000               1.315  47              22.395  47
20230413 170600               1.315  47              22.395  47
20230413 171200               1.313  47              22.340  47
20230413 174200               1.313  47              22.340  47
20230413 174800               1.315  47              22.395  47
20230413 224200               1.315  47              22.395  47
20230413 224800               1.316  47              22.422  47
20230413 225400               1.316  47              22.422  47
20230413 230600               1.317  47              22.449  47
20230413 231200               1.321  47              22.558  47
20230414 030000               1.321  47              22.558  47
20230414 030600               1.318  47              22.477  47
20230414 031200               1.315  47              22.395  47
20230414 052400               1.315  47              22.395  47
20230414 053000               1.314  47              22.368  47
20230414 054800               1.314  47              22.368  47
20230414 055400               1.316  47              22.422  47
20230414 060000               1.320  47              22.531  47
20230414 062400               1.320  47              22.531  47
20230414 063000               1.318  47              22.477  47
20230414 063600               1.318  47              22.477  47
20230414 064200               1.319  47              22.504  47
20230414 064800               1.321  47              22.558  47
20230414 070000               1.321  47              22.558  47
20230414 070600               1.322  47              22.586  47
20230414 082400               1.322  47              22.586  47
20230414 083000               1.319  47              22.504  47
20230414 083600               1.320  47              22.531  47
20230414 090600               1.320  47              22.531  47
20230414 091200               1.321  47              22.558  47
20230414 103600               1.321  47              22.558  47
20230414 104200               1.320  47              22.531  47
20230414 104800               1.313  47              22.340  47
20230414 121200               1.313  47              22.340  47
20230414 121800               1.314  47              22.368  47
20230414 143000               1.314  47              22.368  47
20230414 143600               1.315  47              22.395  47
20230414 144200               1.316  47              22.422  47
20230414 144800               1.316  47              22.422  47
20230414 150000               1.317  47              22.449  47
20230414 150600               1.322  47              22.586  47
20230414 151200               1.323  47              22.613  47
20230414 162400               1.323  47              22.613  47
20230414 163000               1.324  47              22.640  47
20230414 164800               1.324  47              22.640  47
20230414 165400               1.325  47              22.668  47
20230414 170000               1.321  47              22.558  47
20230414 170600               1.319  47              22.504  47
20230414 172400               1.319  47              22.504  47
20230414 173000               1.318  47              22.477  47
20230414 183000               1.318  47              22.477  47
20230414 183600               1.316  47              22.422  47
20230414 184200               1.317  47              22.449  47
20230414 184800               1.318  47              22.477  47
20230414 185400               1.319  47              22.504  47
20230414 192400               1.319  47              22.504  47
20230414 193000               1.318  47              22.477  47
20230414 211800               1.318  47              22.477  47
20230414 212400               1.317  47              22.449  47
20230414 213000               1.319  47              22.504  47
20230414 213600               1.322  47              22.586  47
20230414 214200               1.320  47              22.531  47
20230414 214800               1.319  47              22.504  47
20230414 230000               1.319  47              22.504  47
20230414 230600               1.323  47              22.613  47
20230414 231200               1.325  47              22.668  47
20230414 231800               1.327  47              22.723  47
20230414 232400               1.326  47              22.695  47
20230415 010000               1.326  47              22.695  47
20230415 010600               1.321  47              22.558  47
20230415 011200               1.320  47              22.531  47
20230415 034200               1.320  47              22.531  47
20230415 034800               1.321  47              22.558  47
20230415 035400               1.322  47              22.586  47
20230415 040000               1.324  47              22.640  47
20230415 065400               1.324  47              22.640  47
20230415 070000               1.326  47              22.695  47
20230415 070600               1.329  47              22.778  47
20230415 071200               1.328  47              22.750  47
20230415 071800               1.327  47              22.723  47
20230415 072400               1.327  47              22.723  47
20230415 073000               1.324  47              22.640  47
20230415 082400               1.324  47              22.640  47
20230415 084800               1.322  47              22.586  47
20230415 090600               1.325  47              22.668  47
20230415 091200               1.435  47              25.753  47
20230415 091800               1.555  47              29.284  47
20230415 093000               1.642  47              31.949  47
20230415 093600               1.779  47              36.320  47
20230415 094200               1.826  47              37.867  47
20230415 094800               1.896  47              40.216  47
20230415 095400               1.935  47              41.548  47
20230415 100000               1.983  47              43.210  47
20230415 101200               1.982  47              43.175  47
20230415 103000               1.982  47              43.175  47
20230415 103600               1.986  47              43.314  47
20230415 104200               1.986  47              43.314  47
20230415 104800               1.984  47              43.244  47
20230415 113000               1.984  47              43.244  47
20230415 113600               1.986  47              43.314  47
20230415 122400               1.986  47              43.314  47
20230415 124200               1.985  47              43.279  47
20230415 132400               1.985  47              43.279  47
20230415 133000               1.986  47              43.314  47
20230415 133600               1.986  47              43.314  47
20230415 134200               1.987  47              43.349  47
20230415 144800               1.987  47              43.349  47
20230415 145400               1.988  47              43.384  47
20230415 150000               1.989  47              43.419  47
20230415 150600               1.990  47              43.454  47
20230415 151200               1.991  47              43.489  47
20230415 151800               1.992  47              43.524  47
20230415 163000               1.992  47              43.524  47
20230415 163600               1.993  47              43.559  47
20230415 164200               1.994  47              43.594  47
20230415 164800               1.996  47              43.664  47
20230415 165400               1.991  47              43.489  47
20230415 180000               1.991  47              43.489  47
20230415 180600               1.993  47              43.559  47
20230415 183600               1.993  47              43.559  47
20230415 184200               1.991  47              43.489  47
20230415 185400               1.988  47              43.384  47
20230415 190000               1.987  47              43.349  47
20230415 193000               1.987  47              43.349  47
20230415 193600               1.989  47              43.419  47
20230415 194200               1.991  47              43.489  47
20230415 194800               1.991  47              43.489  47
20230415 195400               1.987  47              43.349  47
20230415 200000               1.986  47              43.314  47
20230415 201200               1.986  47              43.314  47
20230415 201800               1.988  47              43.384  47
20230415 202400               1.989  47              43.419  47
20230415 203000               1.987  47              43.349  47
20230415 212400               1.987  47              43.349  47
20230415 213000               1.991  47              43.489  47
20230415 213600               1.989  47              43.419  47
20230415 221800               1.989  47              43.419  47
20230415 222400               1.988  47              43.384  47
20230415 223000               1.987  47              43.349  47
20230415 224200               1.987  47              43.349  47
20230415 225400               1.989  47              43.419  47
20230415 230000               1.993  47              43.559  47
20230415 233600               1.993  47              43.559  47
20230415 234200               1.996  47              43.664  47
20230415 234800               1.992  47              43.524  47
20230415 235400               1.990  47              43.454  47
20230416 000000               1.994  47              43.594  47
20230416 001200               1.994  47              43.594  47
20230416 001800               1.995  47              43.629  47
20230416 002400               1.991  47              43.489  47
20230416 003000               1.992  47              43.524  47
20230416 003600               1.992  47              43.524  47
20230416 004200               1.993  47              43.559  47
20230416 004800               1.994  47              43.594  47
20230416 005400               1.991  47              43.489  47
20230416 010600               1.991  47              43.489  47
20230416 011200               1.989  47              43.419  47
20230416 011800               1.990  47              43.454  47
20230416 013600               1.990  47              43.454  47
20230416 014200               1.989  47              43.419  47
20230416 014800               1.988  47              43.384  47
20230416 015400               1.994  47              43.594  47
20230416 020000               1.991  47              43.489  47
20230416 020600               1.991  47              43.489  47
20230416 021200               1.989  47              43.419  47
20230416 021800               1.989  47              43.419  47
20230416 022400               1.990  47              43.454  47
20230416 033600               1.990  47              43.454  47
20230416 034200               1.991  47              43.489  47
20230416 044200               1.991  47              43.489  47
20230416 044800               1.990  47              43.454  47
20230416 052400               1.990  47              43.454  47
20230416 053000               1.991  47              43.489  47
20230416 061200               1.991  47              43.489  47
20230416 061800               1.990  47              43.454  47
20230416 070000               1.990  47              43.454  47
20230416 070600               1.991  47              43.489  47
20230416 071200               1.994  47              43.594  47
20230416 074200               1.994  47              43.594  47
20230416 074800               1.993  47              43.559  47
20230416 075400               1.992  47              43.524  47
20230416 080000               1.991  47              43.489  47
20230416 081200               1.991  47              43.489  47
20230416 081800               1.992  47              43.524  47
20230416 082400               1.992  47              43.524  47
20230416 083000               1.994  47              43.594  47
20230416 083600               1.993  47              43.559  47
20230416 084800               1.993  47              43.559  47
20230416 085400               1.994  47              43.594  47
20230416 090000               1.995  47              43.629  47
20230416 090600               1.995  47              43.629  47
20230416 091800               1.992  47              43.524  47
20230416 092400               1.991  47              43.489  47
20230416 094200               1.991  47              43.489  47
20230416 094800               1.989  47              43.419  47
20230416 095400               1.995  47              43.629  47
20230416 100000               1.992  47              43.524  47
20230416 101200               1.992  47              43.524  47
20230416 101800               1.990  47              43.454  47
20230416 103600               1.990  47              43.454  47
20230416 104200               1.989  47              43.419  47
20230416 104800               1.991  47              43.489  47
20230416 110000               1.991  47              43.489  47
20230416 110600               1.993  47              43.559  47
20230416 111200               1.992  47              43.524  47
20230416 111800               1.990  47              43.454  47
20230416 112400               1.991  47              43.489  47
20230416 114200               1.991  47              43.489  47
20230416 114800               1.993  47              43.559  47
20230416 115400               1.987  47              43.349  47
20230416 120000               1.987  47              43.349  47
20230416 120600               1.991  47              43.489  47
20230416 121200               1.993  47              43.559  47
20230416 121800               1.990  47              43.454  47
20230416 122400               1.990  47              43.454  47
20230416 123000               1.993  47              43.559  47
20230416 123600               1.992  47              43.524  47
20230416 124200               1.990  47              43.454  47
20230416 134800               1.990  47              43.454  47
20230416 135400               1.994  47              43.594  47
20230416 140000               1.987  47              43.349  47
20230416 142400               1.987  47              43.349  47
20230416 143000               1.988  47              43.384  47
20230416 143600               1.992  47              43.524  47
20230416 144200               1.990  47              43.454  47
20230416 144800               1.986  47              43.314  47
20230416 145400               1.993  47              43.559  47
20230416 150000               1.996  47              43.664  47
20230416 151200               1.996  47              43.664  47
20230416 151800               1.997  47              43.699  47
20230416 152400               1.992  47              43.524  47
20230416 153000               1.993  47              43.559  47
20230416 153600               1.994  47              43.594  47
20230416 154200               1.992  47              43.524  47
20230416 155400               1.992  47              43.524  47
20230416 160000               1.994  47              43.594  47
20230416 160600               1.991  47              43.489  47
20230416 161200               1.990  47              43.454  47
20230416 161800               1.991  47              43.489  47
20230416 162400               1.992  47              43.524  47
20230416 163000               1.993  47              43.559  47
20230416 163600               1.994  47              43.594  47
20230416 165400               1.994  47              43.594  47
20230416 170000               1.991  47              43.489  47
20230416 170600               1.991  47              43.489  47
20230416 171200               1.994  47              43.594  47
20230416 171800               1.994  47              43.594  47
20230416 172400               1.993  47              43.559  47
20230416 173000               1.992  47              43.524  47
20230416 182400               1.992  47              43.524  47
20230416 183000               1.995  47              43.629  47
20230416 183600               1.994  47              43.594  47
20230416 184200               1.993  47              43.559  47
20230416 184800               1.992  47              43.524  47
20230416 190000               1.991  47              43.489  47
20230416 191200               1.988  47              43.384  47
20230416 192400               1.988  47              43.384  47
20230416 193600               1.987  47              43.349  47
20230416 194200               1.986  47              43.314  47
20230416 194800               1.985  47              43.279  47
20230416 200000               1.986  47              43.314  47
20230416 200600               1.987  47              43.349  47
20230416 201200               1.988  47              43.384  47
20230416 201800               1.988  47              43.384  47
20230416 202400               1.986  47              43.314  47
20230416 204800               1.986  47              43.314  47
20230416 205400               1.987  47              43.349  47
20230416 210000               1.988  47              43.384  47
20230416 211200               1.990  47              43.454  47
20230416 211800               1.986  47              43.314  47
20230416 212400               1.984  47              43.244  47
20230416 213600               1.986  47              43.314  47
20230416 214800               1.986  47              43.314  47
20230416 215400               1.991  47              43.489  47
20230416 220000               1.990  47              43.454  47
20230416 220600               1.989  47              43.419  47
20230416 221200               1.986  47              43.314  47
20230416 221800               1.986  47              43.314  47
20230416 222400               1.987  47              43.349  47
20230416 223000               1.988  47              43.384  47
20230416 224800               1.988  47              43.384  47
20230416 225400               1.994  47              43.594  47
20230416 230000               1.992  47              43.524  47
20230417 010600               1.992  47              43.524  47
20230417 011200               1.990  47              43.454  47
20230417 011800               1.991  47              43.489  47
20230417 014200               1.991  47              43.489  47
20230417 014800               1.993  47              43.559  47
20230417 023600               1.993  47              43.559  47
20230417 024200               1.992  47              43.524  47
20230417 025400               1.990  47              43.454  47
20230417 033600               1.990  47              43.454  47
20230417 034200               1.988  47              43.384  47
20230417 043600               1.988  47              43.384  47
20230417 044200               1.989  47              43.419  47
20230417 045400               1.991  47              43.489  47
20230417 050000               1.993  47              43.559  47
20230417 063600               1.993  47              43.559  47
20230417 064800               1.992  47              43.524  47
20230417 065400               1.991  47              43.489  47
20230417 070000               1.987  47              43.349  47
20230417 071200               1.986  47              43.314  47
20230417 080600               1.986  47              43.314  47
20230417 081200               1.987  47              43.349  47
20230417 081800               1.984  47              43.244  47
20230417 082400               1.985  47              43.279  47
20230417 083000               1.986  47              43.314  47
20230417 091200               1.986  47              43.314  47
20230417 091800               1.988  47              43.384  47
20230417 093000               1.988  47              43.384  47
20230417 093600               1.987  47              43.349  47
20230417 094800               1.987  47              43.349  47
20230417 095400               1.985  47              43.279  47
20230417 103000               1.985  47              43.279  47
20230417 103600               1.987  47              43.349  47
20230417 104200               1.988  47              43.384  47
20230417 111200               1.988  47              43.384  47
20230417 111800               1.986  47              43.314  47
20230417 113600               1.986  47              43.314  47
20230417 114200               1.984  47              43.244  47
20230417 114800               1.987  47              43.349  47
20230417 124200               1.987  47              43.349  47
20230417 124800               1.988  47              43.384  47
20230417 125400               1.988  47              43.384  47
20230417 130000               1.989  47              43.419  47
20230417 130600               1.990  47              43.454  47
20230417 131200               1.992  47              43.524  47
20230417 134800               1.992  47              43.524  47
20230417 135400               1.993  47              43.559  47
20230417 144800               1.993  47              43.559  47
20230417 145400               1.991  47              43.489  47
20230417 150000               1.989  47              43.419  47
20230417 150600               1.986  47              43.314  47
20230417 151200               1.987  47              43.349  47
20230417 154200               1.987  47              43.349  47
20230417 154800               1.988  47              43.384  47
20230417 155400               1.988  47              43.384  47
20230417 160000               1.989  47              43.419  47
20230417 173600               1.989  47              43.419  47
20230417 174200               1.988  47              43.384  47
20230417 183600               1.988  47              43.384  47
20230417 184200               1.987  47              43.349  47
20230417 184800               1.987  47              43.349  47
20230417 185400               1.986  47              43.314  47
20230417 204200               1.986  47              43.314  47
20230417 204800               1.987  47              43.349  47
20230417 205400               1.990  47              43.454  47
20230417 210600               1.991  47              43.489  47
20230417 211800               1.991  47              43.489  47
20230417 212400               1.993  47              43.559  47
20230417 213000               1.992  47              43.524  47
20230417 215400               1.991  47              43.489  47
20230417 220000               1.991  47              43.489  47
20230417 220600               1.989  47              43.419  47
20230417 221200               1.994  47              43.594  47
20230417 221800               1.994  47              43.594  47
20230417 222400               1.991  47              43.489  47
20230417 223000               1.991  47              43.489  47
20230417 223600               1.989  47              43.419  47
20230417 224200               1.990  47              43.454  47
20230417 224800               1.990  47              43.454  47
20230417 225400               1.992  47              43.524  47
20230417 233600               1.992  47              43.524  47
20230417 234200               1.993  47              43.559  47
20230418 000000               1.993  47              43.559  47
20230418 001200               1.992  47              43.524  47
20230418 003000               1.992  47              43.524  47
20230418 003600               1.991  47              43.489  47
20230418 004800               1.988  47              43.384  47
20230418 012400               1.988  47              43.384  47
20230418 013000               1.986  47              43.314  47
20230418 013600               1.991  47              43.489  47
20230418 014200               1.989  47              43.419  47
20230418 014800               1.988  47              43.384  47
20230418 015400               1.986  47              43.314  47
20230418 021200               1.986  47              43.314  47
20230418 021800               1.988  47              43.384  47
20230418 022400               1.988  47              43.384  47
20230418 023000               1.987  47              43.349  47
20230418 023600               1.986  47              43.314  47
20230418 024200               1.988  47              43.384  47
20230418 031200               1.988  47              43.384  47
20230418 031800               1.985  47              43.279  47
20230418 032400               1.986  47              43.314  47
20230418 033600               1.986  47              43.314  47
20230418 034200               1.988  47              43.384  47
20230418 034800               1.988  47              43.384  47
20230418 035400               1.987  47              43.349  47
20230418 044200               1.987  47              43.349  47
20230418 044800               1.993  47              43.559  47
20230418 045400               1.992  47              43.524  47
20230418 050000               1.991  47              43.489  47
20230418 050600               1.993  47              43.559  47
20230418 054200               1.993  47              43.559  47
20230418 054800               1.994  47              43.594  47
20230418 061200               1.994  47              43.594  47
20230418 063600               1.993  47              43.559  47
20230418 064200               1.992  47              43.524  47
20230418 070000               1.992  47              43.524  47
20230418 070600               1.993  47              43.559  47
20230418 071200               1.988  47              43.384  47
20230418 071800               1.987  47              43.349  47
20230418 073600               1.987  47              43.349  47
20230418 074200               1.985  47              43.279  47
20230418 075400               1.985  47              43.279  47
20230418 080000               1.986  47              43.314  47
20230418 081200               1.987  47              43.349  47
20230418 081800               1.987  47              43.349  47
20230418 082400               1.988  47              43.384  47
20230418 083600               1.988  47              43.384  47
20230418 084800               1.986  47              43.314  47
20230418 085400               1.979  47              43.070  47
20230418 093600               1.979  47              43.070  47
20230418 094200               1.980  47              43.105  47
20230418 094800               1.981  47              43.140  47
20230418 100600               1.981  47              43.140  47
20230418 101200               1.977  47              43.000  47
20230418 101800               1.979  47              43.070  47
20230418 105400               1.979  47              43.070  47
20230418 110000               1.980  47              43.105  47
20230418 113600               1.980  47              43.105  47
20230418 114200               1.979  47              43.070  47
20230418 120600               1.979  47              43.070  47
20230418 121200               1.980  47              43.105  47
20230418 124200               1.980  47              43.105  47
20230418 124800               1.981  47              43.140  47
20230418 130600               1.981  47              43.140  47
20230418 131200               1.986  47              43.314  47
20230418 131800               1.986  47              43.314  47
20230418 132400               1.987  47              43.349  47
20230418 133000               1.988  47              43.384  47
20230418 133600               1.984  47              43.244  47
20230418 135400               1.984  47              43.244  47
20230418 140000               1.987  47              43.349  47
20230418 141200               1.987  47              43.349  47
20230418 141800               1.985  47              43.279  47
20230418 143600               1.985  47              43.279  47
20230418 144200               1.984  47              43.244  47
20230418 150000               1.983  47              43.210  47
20230418 150600               1.983  47              43.210  47
20230418 151200               1.982  47              43.175  47
20230418 151800               1.982  47              43.175  47
20230418 152400               1.981  47              43.140  47
20230418 153600               1.980  47              43.105  47
20230418 154800               1.980  47              43.105  47
20230418 160000               1.981  47              43.140  47
20230418 161800               1.981  47              43.140  47
20230418 162400               1.982  47              43.175  47
20230418 163000               1.983  47              43.210  47
20230418 163600               1.984  47              43.244  47
20230418 173000               1.984  47              43.244  47
20230418 173600               1.985  47              43.279  47
20230418 181800               1.985  47              43.279  47
20230418 182400               1.986  47              43.314  47
20230418 183000               1.987  47              43.349  47
20230418 183600               1.989  47              43.419  47
20230418 184200               1.988  47              43.384  47
20230418 184800               1.984  47              43.244  47
20230418 185400               1.984  47              43.244  47
20230418 190000               1.985  47              43.279  47
20230418 190600               1.986  47              43.314  47
20230418 191800               1.987  47              43.349  47
20230418 194200               1.987  47              43.349  47
20230418 194800               1.984  47              43.244  47
20230418 195400               1.982  47              43.175  47
20230418 200000               1.981  47              43.140  47
20230418 200600               1.984  47              43.244  47
20230418 201200               1.986  47              43.314  47
20230418 201800               1.986  47              43.314  47
20230418 202400               1.987  47              43.349  47
20230418 204200               1.987  47              43.349  47
20230418 204800               1.983  47              43.210  47
20230418 210000               1.984  47              43.244  47
20230418 210600               1.988  47              43.384  47
20230418 211200               1.991  47              43.489  47
20230418 214800               1.991  47              43.489  47
20230418 220600               1.990  47              43.454  47
20230418 224800               1.990  47              43.454  47
20230418 225400               1.989  47              43.419  47
20230418 230000               1.987  47              43.349  47
20230418 230600               1.985  47              43.279  47
20230418 231800               1.985  47              43.279  47
20230418 232400               1.984  47              43.244  47
20230418 233000               1.984  47              43.244  47
20230418 233600               1.987  47              43.349  47
20230418 234200               1.986  47              43.314  47
20230418 234800               1.985  47              43.279  47
20230418 235400               1.985  47              43.279  47
20230419 000000               1.983  47              43.210  47
20230419 000600               1.981  47              43.140  47
20230419 001200               1.983  47              43.210  47
20230419 001800               1.985  47              43.279  47
20230419 002400               1.987  47              43.349  47
20230419 003000               1.984  47              43.244  47
20230419 033600               1.984  47              43.244  47
20230419 034200               1.986  47              43.314  47
20230419 034800               1.988  47              43.384  47
20230419 035400               1.984  47              43.244  47
20230419 041200               1.984  47              43.244  47
20230419 041800               1.986  47              43.314  47
20230419 042400               1.986  47              43.314  47
20230419 043000               1.985  47              43.279  47
20230419 045400               1.985  47              43.279  47
20230419 050000               1.987  47              43.349  47
20230419 051200               1.990  47              43.454  47
20230419 052400               1.990  47              43.454  47
20230419 053000               1.991  47              43.489  47
20230419 054200               1.991  47              43.489  47
20230419 054800               1.992  47              43.524  47
20230419 060000               1.992  47              43.524  47
20230419 060600               1.991  47              43.489  47
20230419 061200               1.991  47              43.489  47
20230419 061800               1.990  47              43.454  47
20230419 065400               1.990  47              43.454  47
20230419 070000               1.989  47              43.419  47
20230419 070600               1.988  47              43.384  47
20230419 071200               1.987  47              43.349  47
20230419 071800               1.986  47              43.314  47
20230419 072400               1.986  47              43.314  47
20230419 073000               1.985  47              43.279  47
20230419 073600               1.984  47              43.244  47
20230419 074200               1.983  47              43.210  47
20230419 081800               1.983  47              43.210  47
20230419 082400               1.982  47              43.175  47
20230419 083600               1.982  47              43.175  47
20230419 084200               1.981  47              43.140  47
20230419 084800               1.980  47              43.105  47
20230419 085400               1.979  47              43.070  47
20230419 091800               1.979  47              43.070  47
20230419 092400               1.978  47              43.035  47
20230419 095400               1.978  47              43.035  47
20230419 100000               1.979  47              43.070  47
20230419 113600               1.979  47              43.070  47
20230419 114200               1.980  47              43.105  47
20230419 114800               1.980  47              43.105  47
20230419 115400               1.981  47              43.140  47
20230419 120000               1.981  47              43.140  47
20230419 120600               1.982  47              43.175  47
20230419 121200               1.983  47              43.210  47
20230419 121800               1.981  47              43.140  47
20230419 122400               1.980  47              43.105  47
20230419 123000               1.977  47              43.000  47
20230419 123600               1.981  47              43.140  47
20230419 124800               1.981  47              43.140  47
20230419 125400               1.986  47              43.314  47
20230419 130000               1.987  47              43.349  47
20230419 130600               1.988  47              43.384  47
20230419 140600               1.988  47              43.384  47
20230419 141200               1.989  47              43.419  47
20230419 142400               1.989  47              43.419  47
20230419 143000               1.988  47              43.384  47
20230419 143600               1.987  47              43.349  47
20230419 145400               1.987  47              43.349  47
20230419 150000               1.988  47              43.384  47
20230419 161200               1.988  47              43.384  47
20230419 161800               1.987  47              43.349  47
20230419 164800               1.987  47              43.349  47
20230419 165400               1.986  47              43.314  47
20230419 170000               1.985  47              43.279  47
20230419 170600               1.984  47              43.244  47
20230419 171800               1.984  47              43.244  47
20230419 172400               1.985  47              43.279  47
20230419 173000               1.986  47              43.314  47
20230419 173600               1.986  47              43.314  47
20230419 174200               1.987  47              43.349  47
20230419 174800               1.988  47              43.384  47
20230419 181200               1.988  47              43.384  47
20230419 181800               1.987  47              43.349  47
20230419 183000               1.987  47              43.349  47
20230419 183600               1.988  47              43.384  47
20230419 184200               1.989  47              43.419  47
20230419 184800               1.991  47              43.489  47
20230419 190600               1.991  47              43.489  47
20230419 191200               1.990  47              43.454  47
20230419 191800               1.989  47              43.419  47
20230419 200000               1.989  47              43.419  47
20230419 200600               1.990  47              43.454  47
20230419 201200               1.991  47              43.489  47
20230419 205400               1.991  47              43.489  47
20230419 210000               1.990  47              43.454  47
20230419 214800               1.990  47              43.454  47
20230419 215400               1.989  47              43.419  47
20230419 220000               1.987  47              43.349  47
20230419 220600               1.990  47              43.454  47
20230419 231200               1.990  47              43.454  47
20230419 231800               1.989  47              43.419  47
20230420 010600               1.989  47              43.419  47
20230420 011200               1.990  47              43.454  47
20230420 013600               1.990  47              43.454  47
20230420 014200               1.989  47              43.419  47
20230420 031200               1.989  47              43.419  47
20230420 031800               1.990  47              43.454  47
20230420 054800               1.990  47              43.454  47
20230420 055400               1.989  47              43.419  47
20230420 061200               1.989  47              43.419  47
20230420 061800               1.988  47              43.384  47
20230420 063000               1.988  47              43.384  47
20230420 063600               1.989  47              43.419  47
20230420 064200               1.989  47              43.419  47
20230420 064800               1.990  47              43.454  47
20230420 065400               1.991  47              43.489  47
20230420 070000               1.992  47              43.524  47
20230420 070600               1.993  47              43.559  47
20230420 074200               1.993  47              43.559  47
20230420 074800               1.983  47              43.210  47
20230420 075400               1.985  47              43.279  47
20230420 080000               1.987  47              43.349  47
20230420 083000               1.987  47              43.349  47
20230420 083600               1.988  47              43.384  47
20230420 084200               1.986  47              43.314  47
20230420 101800               1.986  47              43.314  47
20230420 102400               1.985  47              43.279  47
20230420 123600               1.985  47              43.279  47
20230420 124200               1.986  47              43.314  47
20230420 124800               1.988  47              43.384  47
20230420 125400               1.991  47              43.489  47
20230420 130000               1.992  47              43.524  47
20230420 132400               1.992  47              43.524  47
20230420 133000               1.993  47              43.559  47
20230420 143600               1.993  47              43.559  47
20230420 144200               1.992  47              43.524  47
20230420 144800               1.992  47              43.524  47
20230420 145400               1.991  47              43.489  47
20230420 150000               1.990  47              43.454  47
20230420 151200               1.990  47              43.454  47
20230420 151800               1.984  47              43.244  47
20230420 152400               1.963  47              42.514  47
20230420 153000               1.905  47              40.522  47
20230420 153600               1.855  47              38.834  47
20230420 154200               1.790  47              36.680  47
20230420 154800               1.740  47              35.054  47
20230420 160600               1.739  47              35.022  47
20230420 161200               1.738  47              34.990  47
20230420 162400               1.738  47              34.990  47
20230420 163000               1.737  47              34.958  47
20230420 163600               1.737  47              34.958  47
20230420 164200               1.736  47              34.925  47
20230420 164800               1.736  47              34.925  47
20230420 165400               1.735  47              34.893  47
20230420 170000               1.733  47              34.829  47
20230420 170600               1.731  47              34.765  47
20230420 171200               1.729  47              34.701  47
20230420 171800               1.707  47              33.996  47
20230420 172400               1.612  47              31.021  47
20230420 173000               1.532  47              28.594  47
20230420 173600               1.475  47              26.911  47
20230420 174200               1.361  47              23.661  47
20230420 174800               1.342  47              23.135  47
20230420 175400               1.325  47              22.668  47
20230420 180000               1.321  47              22.558  47
20230420 180600               1.327  47              22.723  47
20230420 181200               1.327  47              22.723  47
20230420 181800               1.325  47              22.668  47
20230420 182400               1.325  47              22.668  47
20230420 183000               1.326  47              22.695  47
20230420 230000               1.326  47              22.695  47
20230420 231200               1.325  47              22.668  47
20230421 004200               1.325  47              22.668  47
20230421 004800               1.326  47              22.695  47
20230421 014200               1.326  47              22.695  47
20230421 020000               1.325  47              22.668  47
20230421 023600               1.325  47              22.668  47
20230421 024800               1.326  47              22.695  47
20230421 044200               1.326  47              22.695  47
20230421 050000               1.325  47              22.668  47
20230421 050600               1.323  47              22.613  47
20230421 051200               1.323  47              22.613  47
20230421 051800               1.322  47              22.586  47
20230421 060000               1.322  47              22.586  47
20230421 060600               1.323  47              22.613  47
20230421 073000               1.323  47              22.613  47
20230421 073600               1.322  47              22.586  47
20230421 074200               1.318  47              22.477  47
20230421 074800               1.313  47              22.340  47
20230421 075400               1.313  47              22.340  47
20230421 080000               1.289  47              21.690  47
20230421 080600               1.201  47              19.370  47
20230421 081200               1.200  47              19.344  47
20230421 081800               1.198  47              19.292  47
20230421 082400               1.201  47              19.370  47
20230421 084200               1.201  47              19.370  47
20230421 084800               1.200  47              19.344  47
20230421 104200               1.200  47              19.344  47
20230421 104800               1.199  47              19.318  47
20230421 105400               1.199  47              19.318  47
20230421 110000               1.203  47              19.422  47
20230421 110600               1.210  47              19.603  47
20230421 130600               1.210  47              19.603  47
20230421 131200               1.206  47              19.499  47
20230421 142400               1.206  47              19.499  47
20230421 143000               1.208  47              19.551  47
20230421 143600               1.210  47              19.603  47
20230421 164200               1.210  47              19.603  47
20230421 164800               1.211  47              19.629  47
20230421 171200               1.211  47              19.629  47
20230421 171800               1.207  47              19.525  47
20230422 082400               1.207  47              19.525  47
20230422 083000               1.206  47              19.499  47
20230422 110000               1.206  47              19.499  47
20230422 110600               1.207  47              19.525  47
20230422 120600               1.207  47              19.525  47
20230422 121200               1.202  47              19.396  47
20230422 133600               1.202  47              19.396  47
20230422 134200               1.204  47              19.447  47
20230422 134800               1.203  47              19.422  47
20230422 135400               1.203  47              19.422  47
20230422 140000               1.202  47              19.396  47
20230422 140600               1.202  47              19.396  47
20230422 141200               1.201  47              19.370  47
20230422 185400               1.201  47              19.370  47
20230422 190000               1.206  47              19.499  47
20230422 210600               1.206  47              19.499  47
20230422 211200               1.205  47              19.473  47
20230423 141200               1.205  47              19.473  47
20230423 141800               1.204  47              19.447  47
20230423 172400               1.204  47              19.447  47
20230423 174800               1.205  47              19.473  47
20230423 190600               1.205  47              19.473  47
20230423 191200               1.204  47              19.447  47
20230424 025400               1.204  47              19.447  47
20230424 030000               1.205  47              19.473  47
20230424 034200               1.205  47              19.473  47
20230424 034800               1.204  47              19.447  47
20230424 053600               1.204  47              19.447  47
20230424 054200               1.205  47              19.473  47
20230424 060600               1.205  47              19.473  47
20230424 061200               1.207  47              19.525  47
20230424 063000               1.207  47              19.525  47
20230424 063600               1.206  47              19.499  47
20230424 144200               1.206  47              19.499  47
20230424 145400               1.205  47              19.473  47
20230424 164200               1.205  47              19.473  47
20230424 164800               1.206  47              19.499  47
20230424 170000               1.206  47              19.499  47
20230424 171800               1.207  47              19.525  47
20230425 073600               1.207  47              19.525  47
20230425 074200               1.204  47              19.447  47
20230425 074800               1.198  47              19.292  47
20230425 154200               1.198  47              19.292  47
20230425 155400               1.201  47              19.370  47
20230425 164200               1.201  47              19.370  47
20230425 164800               1.206  47              19.499  47
20230425 165400               1.210  47              19.603  47
20230425 224200               1.210  47              19.603  47
20230425 224800               1.208  47              19.551  47
20230425 232400               1.208  47              19.551  47
20230425 233000               1.207  47              19.525  47
20230426 003600               1.207  47              19.525  47
20230426 004200               1.206  47              19.499  47
20230426 004800               1.208  47              19.551  47
20230426 005400               1.211  47              19.629  47
20230426 034800               1.211  47              19.629  47
20230426 035400               1.210  47              19.603  47
20230426 040600               1.210  47              19.603  47
20230426 041200               1.207  47              19.525  47
20230426 060000               1.207  47              19.525  47
20230426 060600               1.206  47              19.499  47
20230426 061200               1.204  47              19.447  47
20230426 061800               1.203  47              19.422  47
20230426 073600               1.203  47              19.422  47
20230426 074200               1.202  47              19.396  47
20230426 074800               1.198  47              19.292  47
20230426 075400               1.196  47              19.241  47
20230426 080000               1.193  47              19.164  47
20230426 153000               1.193  47              19.164  47
20230426 153600               1.192  47              19.138  47
20230426 164800               1.192  47              19.138  47
20230426 165400               1.200  47              19.344  47
20230426 170000               1.206  47              19.499  47
20230426 170600               1.205  47              19.473  47
20230426 173600               1.205  47              19.473  47
20230426 174200               1.206  47              19.499  47
20230426 184800               1.206  47              19.499  47
20230426 185400               1.202  47              19.396  47
20230426 190600               1.202  47              19.396  47
20230426 191200               1.203  47              19.422  47
20230426 191800               1.205  47              19.473  47
20230427 004800               1.205  47              19.473  47
20230427 005400               1.210  47              19.603  47
20230427 011200               1.210  47              19.603  47
20230427 011800               1.209  47              19.577  47
20230427 021800               1.209  47              19.577  47
20230427 022400               1.210  47              19.603  47
20230427 024200               1.210  47              19.603  47
20230427 024800               1.208  47              19.551  47
20230427 025400               1.206  47              19.499  47
20230427 030000               1.205  47              19.473  47
20230427 072400               1.205  47              19.473  47
20230427 073000               1.204  47              19.447  47
20230427 074200               1.204  47              19.447  47
20230427 074800               1.201  47              19.370  47
20230427 075400               1.199  47              19.318  47
20230427 084200               1.199  47              19.318  47
20230427 084800               1.203  47              19.422  47
20230427 085400               1.208  47              19.551  47
20230427 104200               1.208  47              19.551  47
20230427 104800               1.206  47              19.499  47
20230427 105400               1.206  47              19.499  47
20230427 110000               1.204  47              19.447  47
20230427 110600               1.202  47              19.396  47
20230427 111800               1.199  47              19.318  47
20230427 121200               1.199  47              19.318  47
20230427 122400               1.198  47              19.292  47
20230427 123000               1.198  47              19.292  47
20230427 123600               1.193  47              19.164  47
20230427 124200               1.195  47              19.215  47
20230427 124800               1.197  47              19.267  47
20230427 164200               1.197  47              19.267  47
20230427 165400               1.198  47              19.292  47
20230427 170000               1.209  47              19.577  47
20230427 171800               1.209  47              19.577  47
20230427 172400               1.208  47              19.551  47
20230427 183600               1.208  47              19.551  47
20230427 184200               1.207  47              19.525  47
20230427 185400               1.205  47              19.473  47
20230427 190000               1.202  47              19.396  47
20230428 004800               1.202  47              19.396  47
20230428 005400               1.208  47              19.551  47
20230428 010000               1.208  47              19.551  47
20230428 010600               1.209  47              19.577  47
20230428 023000               1.209  47              19.577  47
20230428 023600               1.208  47              19.551  47
20230428 024200               1.208  47              19.551  47
20230428 024800               1.207  47              19.525  47
20230428 025400               1.202  47              19.396  47
20230428 034200               1.202  47              19.396  47
20230428 034800               1.203  47              19.422  47
20230428 045400               1.203  47              19.422  47
20230428 050000               1.202  47              19.396  47
20230428 074800               1.202  47              19.396  47
20230428 080000               1.200  47              19.344  47
20230428 080600               1.197  47              19.267  47
20230428 083600               1.197  47              19.267  47
20230428 084200               1.196  47              19.241  47
20230428 084800               1.200  47              19.344  47
20230428 085400               1.208  47              19.551  47
20230428 104200               1.208  47              19.551  47
20230428 104800               1.207  47              19.525  47
20230428 105400               1.202  47              19.396  47
20230428 151200               1.202  47              19.396  47
20230428 152400               1.203  47              19.422  47
20230428 154200               1.203  47              19.422  47
20230428 154800               1.201  47              19.370  47
20230428 155400               1.198  47              19.292  47
20230428 164800               1.198  47              19.292  47
20230428 165400               1.199  47              19.318  47
20230428 170000               1.205  47              19.473  47
20230428 185400               1.205  47              19.473  47
20230428 190000               1.198  47              19.292  47
20230429 065400               1.198  47              19.292  47
20230429 070000               1.204  47              19.447  47
20230429 085400               1.204  47              19.447  47
20230429 090000               1.199  47              19.318  47
20230429 090600               1.197  47              19.267  47
20230429 091200               1.198  47              19.292  47
20230429 091800               1.198  47              19.292  47
20230429 093000               1.202  47              19.396  47
20230429 140000               1.202  47              19.396  47
20230429 140600               1.203  47              19.422  47
20230429 141200               1.204  47              19.447  47
20230429 142400               1.204  47              19.447  47
20230429 143000               1.202  47              19.396  47
20230429 144200               1.202  47              19.396  47
20230429 144800               1.205  47              19.473  47
20230429 145400               1.207  47              19.525  47
20230429 150000               1.208  47              19.551  47
20230429 151800               1.208  47              19.551  47
20230429 152400               1.209  47              19.577  47
20230429 160000               1.209  47              19.577  47
20230429 160600               1.210  47              19.603  47
20230429 164200               1.210  47              19.603  47
20230429 164800               1.205  47              19.473  47
20230429 165400               1.203  47              19.422  47
20230429 195400               1.203  47              19.422  47
20230429 200000               1.202  47              19.396  47
20230429 224200               1.202  47              19.396  47
20230429 224800               1.207  47              19.525  47
20230429 225400               1.209  47              19.577  47
20230430 003600               1.209  47              19.577  47
20230430 004800               1.202  47              19.396  47
20230430 071800               1.202  47              19.396  47
20230430 072400               1.203  47              19.422  47
20230430 073000               1.204  47              19.447  47
20230430 073600               1.206  47              19.499  47
20230430 074200               1.206  47              19.499  47
20230430 074800               1.207  47              19.525  47
20230430 153000               1.207  47              19.525  47
20230430 155400               1.213  47              19.681  47
20230430 163600               1.213  47              19.681  47
20230430 164200               1.212  47              19.655  47
20230430 164800               1.206  47              19.499  47
20230430 224800               1.206  47              19.499  47
20230430 225400               1.212  47              19.655  47
20230501 004200               1.212  47              19.655  47
20230501 004800               1.211  47              19.629  47
20230501 005400               1.206  47              19.499  47
20230501 043000               1.206  47              19.499  47
20230501 044800               1.211  47              19.629  47
20230501 045400               1.213  47              19.681  47
20230501 063600               1.213  47              19.681  47
20230501 064200               1.212  47              19.655  47
20230501 064800               1.207  47              19.525  47
20230501 065400               1.206  47              19.499  47
20230501 204800               1.206  47              19.499  47
20230501 205400               1.211  47              19.629  47
20230501 210000               1.212  47              19.655  47
20230501 215400               1.212  47              19.655  47
20230501 220000               1.214  47              19.707  47
20230501 220600               1.213  47              19.681  47
20230501 221800               1.213  47              19.681  47
20230501 222400               1.212  47              19.655  47
20230501 224200               1.212  47              19.655  47
20230501 224800               1.210  47              19.603  47
20230501 225400               1.206  47              19.499  47
20230502 041800               1.206  47              19.499  47
20230502 042400               1.204  47              19.447  47
20230502 043000               1.201  47              19.370  47
20230502 043600               1.202  47              19.396  47
20230502 044200               1.202  47              19.396  47
20230502 044800               1.205  47              19.473  47
20230502 045400               1.207  47              19.525  47
20230502 050000               1.209  47              19.577  47
20230502 053600               1.209  47              19.577  47
20230502 054200               1.210  47              19.603  47
20230502 054800               1.208  47              19.551  47
20230502 064800               1.208  47              19.551  47
20230502 065400               1.202  47              19.396  47
20230502 074800               1.202  47              19.396  47
20230502 075400               1.198  47              19.292  47
20230502 124800               1.198  47              19.292  47
20230502 130000               1.207  47              19.525  47
20230502 130600               1.209  47              19.577  47
20230502 131200               1.210  47              19.603  47
20230502 145400               1.210  47              19.603  47
20230502 150000               1.209  47              19.577  47
20230502 150600               1.209  47              19.577  47
20230502 151200               1.204  47              19.447  47
20230502 151800               1.202  47              19.396  47
20230502 152400               1.201  47              19.370  47
20230502 153000               1.197  47              19.267  47
20230502 154200               1.197  47              19.267  47
20230502 154800               1.203  47              19.422  47
20230502 155400               1.210  47              19.603  47
20230502 161200               1.210  47              19.603  47
20230502 161800               1.208  47              19.551  47
20230502 162400               1.208  47              19.551  47
20230502 163000               1.209  47              19.577  47
20230502 165400               1.209  47              19.577  47
20230502 170000               1.207  47              19.525  47
20230502 170600               1.207  47              19.525  47
20230502 171200               1.206  47              19.499  47
20230502 205400               1.206  47              19.499  47
20230502 210000               1.211  47              19.629  47
20230502 224800               1.211  47              19.629  47
20230502 225400               1.210  47              19.603  47
20230502 230000               1.206  47              19.499  47
20230503 045400               1.206  47              19.499  47
20230503 050000               1.208  47              19.551  47
20230503 050600               1.211  47              19.629  47
20230503 053000               1.211  47              19.629  47
20230503 053600               1.212  47              19.655  47
20230503 065400               1.212  47              19.655  47
20230503 070000               1.210  47              19.603  47
20230503 070600               1.206  47              19.499  47
20230503 071200               1.206  47              19.499  47
20230503 071800               1.205  47              19.473  47
20230503 073600               1.205  47              19.473  47
20230503 074200               1.204  47              19.447  47
20230503 075400               1.203  47              19.422  47
20230503 080600               1.200  47              19.344  47
20230503 083600               1.200  47              19.344  47
20230503 084200               1.198  47              19.292  47
20230503 084800               1.199  47              19.318  47
20230503 090000               1.200  47              19.344  47
20230503 090600               1.200  47              19.344  47
20230503 091200               1.203  47              19.422  47
20230503 094200               1.203  47              19.422  47
20230503 094800               1.202  47              19.396  47
20230503 124800               1.202  47              19.396  47
20230503 125400               1.211  47              19.629  47
20230503 130000               1.212  47              19.655  47
20230503 131800               1.212  47              19.655  47
20230503 132400               1.211  47              19.629  47
20230503 144200               1.211  47              19.629  47
20230503 144800               1.209  47              19.577  47
20230503 145400               1.206  47              19.499  47
20230503 152400               1.206  47              19.499  47
20230503 153000               1.207  47              19.525  47
20230503 154200               1.207  47              19.525  47
20230503 154800               1.209  47              19.577  47
20230503 155400               1.212  47              19.655  47
20230503 160000               1.211  47              19.629  47
20230503 162400               1.211  47              19.629  47
20230503 163000               1.213  47              19.681  47
20230503 163600               1.212  47              19.655  47
20230503 164800               1.212  47              19.655  47
20230503 165400               1.211  47              19.629  47
20230503 172400               1.211  47              19.629  47
20230503 173000               1.210  47              19.603  47
20230503 204800               1.210  47              19.603  47
20230503 205400               1.213  47              19.681  47
20230503 210000               1.214  47              19.707  47
20230503 210600               1.215  47              19.733  47
20230504 000000               1.215  47              19.733  47
20230504 000600               1.216  47              19.759  47
20230504 004200               1.216  47              19.759  47
20230504 004800               1.213  47              19.681  47
20230504 005400               1.211  47              19.629  47
20230504 041800               1.211  47              19.629  47
20230504 043600               1.209  47              19.577  47
20230504 044800               1.209  47              19.577  47
20230504 045400               1.211  47              19.629  47
20230504 050000               1.213  47              19.681  47
20230504 064800               1.213  47              19.681  47
20230504 065400               1.212  47              19.655  47
20230504 070000               1.209  47              19.577  47
20230504 070600               1.208  47              19.551  47
20230504 073000               1.208  47              19.551  47
20230504 073600               1.207  47              19.525  47
20230504 074200               1.203  47              19.422  47
20230504 125400               1.203  47              19.422  47
20230504 130000               1.211  47              19.629  47
20230504 140000               1.211  47              19.629  47
20230504 140600               1.212  47              19.655  47
20230504 144800               1.212  47              19.655  47
20230504 145400               1.208  47              19.551  47
20230504 155400               1.208  47              19.551  47
20230504 160000               1.211  47              19.629  47
20230504 200600               1.211  47              19.629  47
20230504 201200               1.210  47              19.603  47
20230504 204800               1.210  47              19.603  47
20230504 205400               1.211  47              19.629  47
20230504 210000               1.214  47              19.707  47
20230504 210600               1.215  47              19.733  47
20230505 004800               1.215  47              19.733  47
20230505 005400               1.211  47              19.629  47
20230505 024800               1.211  47              19.629  47
20230505 025400               1.215  47              19.733  47
20230505 044200               1.215  47              19.733  47
20230505 044800               1.213  47              19.681  47
20230505 045400               1.198  47              19.292  47
20230505 050000               1.197  47              19.267  47
20230505 050600               1.196  47              19.241  47
20230505 103600               1.196  47              19.241  47
20230505 104200               1.195  47              19.215  47
20230505 105400               1.195  47              19.215  47
20230505 110000               1.198  47              19.292  47
20230505 110600               1.198  47              19.292  47
20230505 111200               1.200  47              19.344  47
20230505 124800               1.200  47              19.344  47
20230505 125400               1.199  47              19.318  47
20230505 130000               1.196  47              19.241  47
20230505 182400               1.196  47              19.241  47
20230505 183600               1.197  47              19.267  47
20230505 185400               1.197  47              19.267  47
20230505 190000               1.201  47              19.370  47
20230505 190600               1.200  47              19.344  47
20230505 203600               1.200  47              19.344  47
20230505 204200               1.201  47              19.370  47
20230505 204800               1.199  47              19.318  47
20230505 205400               1.199  47              19.318  47
20230505 210000               1.196  47              19.241  47
20230506 020600               1.196  47              19.241  47
20230506 021200               1.195  47              19.215  47
20230506 024800               1.195  47              19.215  47
20230506 025400               1.197  47              19.267  47
20230506 030000               1.200  47              19.344  47
20230506 033600               1.200  47              19.344  47
20230506 034800               1.199  47              19.318  47
20230506 043600               1.199  47              19.318  47
20230506 044800               1.198  47              19.292  47
20230506 045400               1.197  47              19.267  47
20230506 050000               1.196  47              19.241  47
20230506 051800               1.196  47              19.241  47
20230506 052400               1.195  47              19.215  47
20230506 104800               1.195  47              19.215  47
20230506 105400               1.196  47              19.241  47
20230506 110000               1.196  47              19.241  47
20230506 110600               1.200  47              19.344  47
20230506 111200               1.199  47              19.318  47
20230506 114800               1.199  47              19.318  47
20230506 115400               1.200  47              19.344  47
20230506 120000               1.198  47              19.292  47
20230506 124200               1.198  47              19.292  47
20230506 124800               1.196  47              19.241  47
20230506 125400               1.195  47              19.215  47
20230506 171200               1.195  47              19.215  47
20230506 171800               1.197  47              19.267  47
20230506 173600               1.197  47              19.267  47
20230506 174200               1.195  47              19.215  47
20230506 185400               1.195  47              19.215  47
20230506 190000               1.200  47              19.344  47
20230506 190600               1.199  47              19.318  47
20230506 205400               1.199  47              19.318  47
20230506 210000               1.197  47              19.267  47
20230506 210600               1.195  47              19.215  47
20230507 024800               1.195  47              19.215  47
20230507 025400               1.197  47              19.267  47
20230507 030000               1.199  47              19.318  47
20230507 030600               1.200  47              19.344  47
20230507 031200               1.201  47              19.370  47
20230507 031800               1.199  47              19.318  47
20230507 033000               1.198  47              19.292  47
20230507 033600               1.198  47              19.292  47
20230507 034200               1.200  47              19.344  47
20230507 035400               1.200  47              19.344  47
20230507 040000               1.198  47              19.292  47
20230507 040600               1.199  47              19.318  47
20230507 042400               1.199  47              19.318  47
20230507 043000               1.200  47              19.344  47
20230507 043600               1.200  47              19.344  47
20230507 044200               1.202  47              19.396  47
20230507 044800               1.201  47              19.370  47
20230507 045400               1.198  47              19.292  47
20230507 050000               1.195  47              19.215  47
20230507 094200               1.195  47              19.215  47
20230507 094800               1.196  47              19.241  47
20230507 100600               1.196  47              19.241  47
20230507 101200               1.195  47              19.215  47
20230507 104200               1.195  47              19.215  47
20230507 104800               1.196  47              19.241  47
20230507 105400               1.198  47              19.292  47
20230507 110000               1.198  47              19.292  47
20230507 110600               1.199  47              19.318  47
20230507 113000               1.199  47              19.318  47
20230507 113600               1.198  47              19.292  47
20230507 114200               1.200  47              19.344  47
20230507 124800               1.200  47              19.344  47
20230507 125400               1.199  47              19.318  47
20230507 130000               1.196  47              19.241  47
20230507 133600               1.196  47              19.241  47
20230507 134200               1.195  47              19.215  47
20230507 150000               1.195  47              19.215  47
20230507 150600               1.199  47              19.318  47
20230507 151200               1.203  47              19.422  47
20230507 160000               1.203  47              19.422  47
20230507 160600               1.205  47              19.473  47
20230507 161200               1.204  47              19.447  47
20230507 161800               1.203  47              19.422  47
20230507 165400               1.203  47              19.422  47
20230507 170000               1.202  47              19.396  47
20230507 184800               1.202  47              19.396  47
20230507 185400               1.203  47              19.422  47
20230507 190000               1.204  47              19.447  47
20230507 190600               1.206  47              19.499  47
20230507 191200               1.207  47              19.525  47
20230507 230000               1.207  47              19.525  47
20230507 230600               1.206  47              19.499  47
20230507 231200               1.204  47              19.447  47
20230507 231800               1.204  47              19.447  47
20230507 233000               1.203  47              19.422  47
20230508 010600               1.203  47              19.422  47
20230508 011200               1.202  47              19.396  47
20230508 011800               1.202  47              19.396  47
20230508 012400               1.201  47              19.370  47
20230508 013000               1.203  47              19.422  47
20230508 020000               1.203  47              19.422  47
20230508 020600               1.202  47              19.396  47
20230508 025400               1.202  47              19.396  47
20230508 030000               1.205  47              19.473  47
20230508 030600               1.206  47              19.499  47
20230508 031200               1.206  47              19.499  47
20230508 031800               1.207  47              19.525  47
20230508 045400               1.207  47              19.525  47
20230508 050000               1.206  47              19.499  47
20230508 050600               1.203  47              19.422  47
20230508 054800               1.203  47              19.422  47
20230508 055400               1.202  47              19.396  47
20230508 060000               1.202  47              19.396  47
20230508 060600               1.204  47              19.447  47
20230508 061200               1.206  47              19.499  47
20230508 061800               1.205  47              19.473  47
20230508 081800               1.205  47              19.473  47
20230508 082400               1.204  47              19.447  47
20230508 084200               1.204  47              19.447  47
20230508 084800               1.200  47              19.344  47
20230508 085400               1.201  47              19.370  47
20230508 090000               1.204  47              19.447  47
20230508 090600               1.203  47              19.422  47
20230508 091200               1.201  47              19.370  47
20230508 091800               1.198  47              19.292  47
20230508 092400               1.201  47              19.370  47
20230508 093000               1.204  47              19.447  47
20230508 105400               1.204  47              19.447  47
20230508 110000               1.208  47              19.551  47
20230508 124800               1.208  47              19.551  47
20230508 125400               1.205  47              19.473  47
20230508 130000               1.205  47              19.473  47
20230508 130600               1.204  47              19.447  47
20230508 134800               1.204  47              19.447  47
20230508 135400               1.205  47              19.473  47
20230508 153000               1.205  47              19.473  47
20230508 153600               1.204  47              19.447  47
20230508 165400               1.204  47              19.447  47
20230508 170000               1.205  47              19.473  47
20230508 171200               1.205  47              19.473  47
20230508 171800               1.203  47              19.422  47
20230508 172400               1.200  47              19.344  47
20230508 174200               1.200  47              19.344  47
20230508 174800               1.203  47              19.422  47
20230508 175400               1.205  47              19.473  47
20230508 182400               1.205  47              19.473  47
20230508 183000               1.204  47              19.447  47
20230508 185400               1.204  47              19.447  47
20230508 190000               1.207  47              19.525  47
20230508 190600               1.208  47              19.551  47
20230508 223000               1.208  47              19.551  47
20230508 223600               1.209  47              19.577  47
20230508 224800               1.209  47              19.577  47
20230508 225400               1.205  47              19.473  47
20230508 231800               1.205  47              19.473  47
20230508 232400               1.204  47              19.447  47
20230509 003600               1.204  47              19.447  47
20230509 004200               1.205  47              19.473  47
20230509 004800               1.207  47              19.525  47
20230509 005400               1.208  47              19.551  47
20230509 012400               1.208  47              19.551  47
20230509 013000               1.210  47              19.603  47
20230509 013600               1.209  47              19.577  47
20230509 043000               1.209  47              19.577  47
20230509 043600               1.208  47              19.551  47
20230509 044200               1.208  47              19.551  47
20230509 044800               1.205  47              19.473  47
20230509 045400               1.204  47              19.447  47
20230509 052400               1.204  47              19.447  47
20230509 053000               1.205  47              19.473  47
20230509 070000               1.205  47              19.473  47
20230509 070600               1.203  47              19.422  47
20230509 071200               1.200  47              19.344  47
20230509 085400               1.200  47              19.344  47
20230509 090000               1.204  47              19.447  47
20230509 090600               1.208  47              19.551  47
20230509 091200               1.210  47              19.603  47
20230509 105400               1.210  47              19.603  47
20230509 110000               1.208  47              19.551  47
20230509 111200               1.205  47              19.473  47
20230509 111800               1.205  47              19.473  47
20230509 112400               1.201  47              19.370  47
20230509 113000               1.201  47              19.370  47
20230509 113600               1.200  47              19.344  47
20230509 141800               1.200  47              19.344  47
20230509 142400               1.202  47              19.396  47
20230509 143000               1.202  47              19.396  47
20230509 143600               1.201  47              19.370  47
20230509 144200               1.200  47              19.344  47
20230509 153000               1.200  47              19.344  47
20230509 153600               1.198  47              19.292  47
20230509 165400               1.198  47              19.292  47
20230509 170000               1.207  47              19.525  47
20230509 185400               1.207  47              19.525  47
20230509 190000               1.204  47              19.447  47
20230509 190600               1.204  47              19.447  47
20230509 191200               1.203  47              19.422  47
20230510 004200               1.203  47              19.422  47
20230510 004800               1.204  47              19.447  47
20230510 005400               1.207  47              19.525  47
20230510 012400               1.207  47              19.525  47
20230510 013000               1.208  47              19.551  47
20230510 044200               1.208  47              19.551  47
20230510 044800               1.206  47              19.499  47
20230510 045400               1.200  47              19.344  47
20230510 061200               1.200  47              19.344  47
20230510 061800               1.195  47              19.215  47
20230510 103600               1.195  47              19.215  47
20230510 104200               1.193  47              19.164  47
20230510 104800               1.192  47              19.138  47
20230510 143000               1.192  47              19.138  47
20230510 143600               1.191  47              19.113  47
20230510 161200               1.191  47              19.113  47
20230510 161800               1.192  47              19.138  47
20230510 162400               1.193  47              19.164  47
20230510 163000               1.196  47              19.241  47
20230510 163600               1.195  47              19.215  47
20230510 165400               1.195  47              19.215  47
20230510 170000               1.194  47              19.190  47
20230510 170600               1.193  47              19.164  47
20230510 171200               1.198  47              19.292  47
20230510 171800               1.206  47              19.499  47
20230510 172400               1.207  47              19.525  47
20230510 173600               1.207  47              19.525  47
20230510 174200               1.208  47              19.551  47
20230510 185400               1.208  47              19.551  47
20230510 190000               1.204  47              19.447  47
20230511 062400               1.204  47              19.447  47
20230511 063000               1.202  47              19.396  47
20230511 070000               1.202  47              19.396  47
20230511 070600               1.197  47              19.267  47
20230511 071200               1.192  47              19.138  47
20230511 071800               1.194  47              19.190  47
20230511 075400               1.194  47              19.190  47
20230511 080000               1.193  47              19.164  47
20230511 084800               1.193  47              19.164  47
20230511 085400               1.204  47              19.447  47
20230511 090000               1.205  47              19.473  47
20230511 090600               1.206  47              19.499  47
20230511 113000               1.206  47              19.499  47
20230511 113600               1.207  47              19.525  47
20230511 123000               1.207  47              19.525  47
20230511 123600               1.206  47              19.499  47
20230511 124200               1.206  47              19.499  47
20230511 124800               1.205  47              19.473  47
20230511 125400               1.202  47              19.396  47
20230511 130600               1.202  47              19.396  47
20230511 131200               1.196  47              19.241  47
20230511 131800               1.197  47              19.267  47
20230511 133000               1.197  47              19.267  47
20230511 133600               1.196  47              19.241  47
20230511 134200               1.195  47              19.215  47
20230511 134800               1.190  47              19.087  47
20230511 140000               1.191  47              19.113  47
20230511 142400               1.191  47              19.113  47
20230511 143000               1.193  47              19.164  47
20230511 143600               1.195  47              19.215  47
20230511 144200               1.196  47              19.241  47
20230511 145400               1.196  47              19.241  47
20230511 150000               1.197  47              19.267  47
20230511 150600               1.194  47              19.190  47
20230511 154200               1.194  47              19.190  47
20230511 154800               1.195  47              19.215  47
20230511 161800               1.195  47              19.215  47
20230511 162400               1.194  47              19.190  47
20230511 163000               1.197  47              19.267  47
20230511 164200               1.197  47              19.267  47
20230511 164800               1.206  47              19.499  47
20230511 165400               1.210  47              19.603  47
20230511 170000               1.209  47              19.577  47
20230511 183600               1.209  47              19.577  47
20230511 184200               1.208  47              19.551  47
20230511 184800               1.208  47              19.551  47
20230511 185400               1.204  47              19.447  47
20230511 190000               1.207  47              19.525  47
20230511 190600               1.209  47              19.577  47
20230511 203000               1.209  47              19.577  47
20230511 203600               1.210  47              19.603  47
20230511 204200               1.208  47              19.551  47
20230511 204800               1.203  47              19.422  47
20230511 212400               1.203  47              19.422  47
20230511 213000               1.202  47              19.396  47
20230511 213600               1.198  47              19.292  47
20230511 214200               1.198  47              19.292  47
20230511 214800               1.197  47              19.267  47
20230512 001800               1.197  47              19.267  47
20230512 002400               1.196  47              19.241  47
20230512 003000               1.198  47              19.292  47
20230512 004800               1.198  47              19.292  47
20230512 005400               1.202  47              19.396  47
20230512 010000               1.209  47              19.577  47
20230512 024200               1.209  47              19.577  47
20230512 024800               1.210  47              19.603  47
20230512 025400               1.203  47              19.422  47
20230512 055400               1.203  47              19.422  47
20230512 060000               1.204  47              19.447  47
20230512 060600               1.204  47              19.447  47
20230512 061200               1.200  47              19.344  47
20230512 061800               1.198  47              19.292  47
20230512 085400               1.198  47              19.292  47
20230512 090000               1.209  47              19.577  47
20230512 090600               1.210  47              19.603  47
20230512 105400               1.210  47              19.603  47
20230512 110000               1.207  47              19.525  47
20230512 110600               1.203  47              19.422  47
20230512 111200               1.203  47              19.422  47
20230512 111800               1.200  47              19.344  47
20230512 112400               1.198  47              19.292  47
20230512 172400               1.198  47              19.292  47
20230512 173000               1.204  47              19.447  47
20230512 181200               1.204  47              19.447  47
20230512 181800               1.208  47              19.551  47
20230513 040000               1.208  47              19.551  47
20230513 040600               1.210  47              19.603  47
20230513 072400               1.210  47              19.603  47
20230513 073000               1.205  47              19.473  47
20230513 075400               1.205  47              19.473  47
20230513 080000               1.204  47              19.447  47
20230513 085400               1.204  47              19.447  47
20230513 090000               1.205  47              19.473  47
20230513 094200               1.205  47              19.473  47
20230513 094800               1.207  47              19.525  47
20230513 095400               1.211  47              19.629  47
20230513 105400               1.211  47              19.629  47
20230513 110000               1.210  47              19.603  47
20230513 133600               1.210  47              19.603  47
20230513 134200               1.211  47              19.629  47
20230513 134800               1.210  47              19.603  47
20230513 135400               1.207  47              19.525  47
20230513 143000               1.207  47              19.525  47
20230513 143600               1.206  47              19.499  47
20230513 144800               1.206  47              19.499  47
20230513 145400               1.213  47              19.681  47
20230513 150000               1.215  47              19.733  47
20230513 150600               1.216  47              19.759  47
20230513 151200               1.217  47              19.785  47
20230513 161800               1.217  47              19.785  47
20230513 162400               1.216  47              19.759  47
20230513 163000               1.216  47              19.759  47
20230513 163600               1.215  47              19.733  47
20230513 164800               1.214  47              19.707  47
20230513 170000               1.213  47              19.681  47
20230513 180600               1.213  47              19.681  47
20230513 181200               1.212  47              19.655  47
20230513 224800               1.212  47              19.655  47
20230513 225400               1.214  47              19.707  47
20230513 230000               1.217  47              19.785  47
20230514 000600               1.217  47              19.785  47
20230514 001200               1.216  47              19.759  47
20230514 001800               1.216  47              19.759  47
20230514 002400               1.215  47              19.733  47
20230514 003000               1.211  47              19.629  47
20230514 064800               1.211  47              19.629  47
20230514 065400               1.213  47              19.681  47
20230514 070000               1.212  47              19.655  47
20230514 070600               1.212  47              19.655  47
20230514 071200               1.211  47              19.629  47
20230514 071800               1.208  47              19.551  47
20230514 154200               1.208  47              19.551  47
20230514 154800               1.218  47              19.811  47
20230514 164200               1.218  47              19.811  47
20230514 164800               1.215  47              19.733  47
20230514 165400               1.208  47              19.551  47
20230515 063600               1.208  47              19.551  47
20230515 064200               1.209  47              19.577  47
20230515 064800               1.210  47              19.603  47
20230515 065400               1.219  47              19.837  47
20230515 085400               1.219  47              19.837  47
20230515 090000               1.220  47              19.863  47
20230515 090600               1.218  47              19.811  47
20230515 091200               1.215  47              19.733  47
20230515 091800               1.213  47              19.681  47
20230515 092400               1.211  47              19.629  47
20230515 093000               1.208  47              19.551  47
20230515 142400               1.208  47              19.551  47
20230515 143000               1.209  47              19.577  47
20230515 144200               1.209  47              19.577  47
20230515 144800               1.215  47              19.733  47
20230515 145400               1.220  47              19.863  47
20230515 150000               1.219  47              19.837  47
20230515 160600               1.219  47              19.837  47
20230515 161200               1.218  47              19.811  47
20230515 161800               1.219  47              19.837  47
20230515 183600               1.219  47              19.837  47
20230515 184200               1.218  47              19.811  47
20230515 184800               1.215  47              19.733  47
20230515 185400               1.213  47              19.681  47
20230515 224800               1.213  47              19.681  47
20230515 225400               1.214  47              19.707  47
20230515 230000               1.217  47              19.785  47
20230515 230600               1.219  47              19.837  47
20230515 231200               1.218  47              19.811  47
20230516 004800               1.218  47              19.811  47
20230516 005400               1.215  47              19.733  47
20230516 010000               1.210  47              19.603  47
20230516 010600               1.211  47              19.629  47
20230516 064800               1.211  47              19.629  47
20230516 065400               1.215  47              19.733  47
20230516 070000               1.218  47              19.811  47
20230516 081800               1.218  47              19.811  47
20230516 082400               1.217  47              19.785  47
20230516 084800               1.217  47              19.785  47
20230516 085400               1.214  47              19.707  47
20230516 090000               1.213  47              19.681  47
20230516 090600               1.209  47              19.577  47
20230516 091200               1.208  47              19.551  47
20230516 121200               1.208  47              19.551  47
20230516 122400               1.205  47              19.473  47
20230516 150600               1.205  47              19.473  47
20230516 151200               1.206  47              19.499  47
20230516 151800               1.215  47              19.733  47
20230516 152400               1.218  47              19.811  47
20230516 190600               1.218  47              19.811  47
20230516 191200               1.216  47              19.759  47
20230516 191800               1.212  47              19.655  47
20230516 194800               1.212  47              19.655  47
20230516 195400               1.213  47              19.681  47
20230516 210000               1.213  47              19.681  47
20230516 210600               1.215  47              19.733  47
20230516 211200               1.218  47              19.811  47
20230516 211800               1.217  47              19.785  47
20230516 212400               1.213  47              19.681  47
20230516 230000               1.213  47              19.681  47
20230516 230600               1.215  47              19.733  47
20230516 231200               1.217  47              19.785  47
20230516 231800               1.220  47              19.863  47
20230516 232400               1.218  47              19.811  47
20230517 023600               1.218  47              19.811  47
20230517 024200               1.217  47              19.785  47
20230517 024800               1.216  47              19.759  47
20230517 025400               1.211  47              19.629  47
20230517 051200               1.211  47              19.629  47
20230517 051800               1.214  47              19.707  47
20230517 052400               1.218  47              19.811  47
20230517 070600               1.218  47              19.811  47
20230517 071200               1.219  47              19.837  47
20230517 071800               1.217  47              19.785  47
20230517 072400               1.211  47              19.629  47
20230517 075400               1.211  47              19.629  47
20230517 080000               1.210  47              19.603  47
20230517 080600               1.207  47              19.525  47
20230517 081800               1.207  47              19.525  47
20230517 082400               1.206  47              19.499  47
20230517 083000               1.205  47              19.473  47
20230517 131200               1.205  47              19.473  47
20230517 131800               1.211  47              19.629  47
20230517 132400               1.216  47              19.759  47
20230517 133000               1.218  47              19.811  47
20230517 140600               1.218  47              19.811  47
20230517 141200               1.217  47              19.785  47
20230517 141800               1.185  47              18.959  47
20230517 142400               1.188  47              19.036  47
20230517 143000               1.191  47              19.113  47
20230517 143600               1.196  47              19.241  47
20230517 144200               1.197  47              19.267  47
20230517 144800               1.194  47              19.190  47
20230517 150600               1.194  47              19.190  47
20230517 151200               1.193  47              19.164  47
20230517 151800               1.189  47              19.061  47
20230517 152400               1.185  47              18.959  47
20230517 153000               1.182  47              18.882  47
20230517 153600               1.181  47              18.857  47
20230517 173600               1.181  47              18.857  47
20230517 174200               1.182  47              18.882  47
20230517 174800               1.185  47              18.959  47
20230517 175400               1.186  47              18.984  47
20230517 180000               1.187  47              19.010  47
20230517 210600               1.187  47              19.010  47
20230517 211200               1.193  47              19.164  47
20230517 222400               1.193  47              19.164  47
20230517 223000               1.194  47              19.190  47
20230517 234800               1.194  47              19.190  47
20230517 235400               1.193  47              19.164  47
20230518 000000               1.191  47              19.113  47
20230518 000600               1.189  47              19.061  47
20230518 001200               1.190  47              19.087  47
20230518 003000               1.190  47              19.087  47
20230518 003600               1.191  47              19.113  47
20230518 004200               1.189  47              19.061  47
20230518 044800               1.189  47              19.061  47
20230518 045400               1.188  47              19.036  47
20230518 050000               1.190  47              19.087  47
20230518 050600               1.191  47              19.113  47
20230518 051200               1.193  47              19.164  47
20230518 070000               1.193  47              19.164  47
20230518 070600               1.191  47              19.113  47
20230518 073000               1.191  47              19.113  47
20230518 073600               1.185  47              18.959  47
20230518 074200               1.184  47              18.933  47
20230518 100000               1.184  47              18.933  47
20230518 101200               1.185  47              18.959  47
20230518 101800               1.184  47              18.933  47
20230518 113600               1.184  47              18.933  47
20230518 114200               1.183  47              18.908  47
20230518 131200               1.183  47              18.908  47
20230518 131800               1.191  47              19.113  47
20230518 132400               1.194  47              19.190  47
20230518 133600               1.193  47              19.164  47
20230518 150600               1.193  47              19.164  47
20230518 151200               1.190  47              19.087  47
20230518 151800               1.187  47              19.010  47
20230518 152400               1.185  47              18.959  47
20230518 153000               1.181  47              18.857  47
20230518 153600               1.181  47              18.857  47
20230518 154200               1.180  47              18.831  47
20230518 174200               1.180  47              18.831  47
20230518 174800               1.185  47              18.959  47
20230518 175400               1.187  47              19.010  47
20230518 190000               1.187  47              19.010  47
20230518 190600               1.186  47              18.984  47
20230518 210600               1.186  47              18.984  47
20230518 211200               1.187  47              19.010  47
20230518 211800               1.192  47              19.138  47
20230518 212400               1.193  47              19.164  47
20230518 231800               1.193  47              19.164  47
20230518 232400               1.190  47              19.087  47
20230518 233000               1.189  47              19.061  47
20230519 035400               1.189  47              19.061  47
20230519 040600               1.190  47              19.087  47
20230519 041200               1.189  47              19.061  47
20230519 041800               1.189  47              19.061  47
20230519 042400               1.188  47              19.036  47
20230519 050600               1.188  47              19.036  47
20230519 051200               1.192  47              19.138  47
20230519 051800               1.193  47              19.164  47
20230519 071200               1.193  47              19.164  47
20230519 071800               1.188  47              19.036  47
20230519 073000               1.187  47              19.010  47
20230519 074200               1.187  47              19.010  47
20230519 074800               1.182  47              18.882  47
20230519 075400               1.181  47              18.857  47
20230519 130000               1.181  47              18.857  47
20230519 130600               1.184  47              18.933  47
20230519 131200               1.192  47              19.138  47
20230519 131800               1.193  47              19.164  47
20230519 171200               1.193  47              19.164  47
20230519 173000               1.187  47              19.010  47
20230519 181800               1.187  47              19.010  47
20230519 183000               1.186  47              18.984  47
20230519 183600               1.182  47              18.882  47
20230519 184200               1.181  47              18.857  47
20230519 211200               1.181  47              18.857  47
20230519 211800               1.182  47              18.882  47
20230519 212400               1.185  47              18.959  47
20230519 230600               1.185  47              18.959  47
20230519 231200               1.182  47              18.882  47
20230519 231800               1.178  47              18.780  47
20230520 050600               1.178  47              18.780  47
20230520 051200               1.183  47              18.908  47
20230520 051800               1.185  47              18.959  47
20230520 070600               1.185  47              18.959  47
20230520 071200               1.183  47              18.908  47
20230520 072400               1.181  47              18.857  47
20230520 080000               1.181  47              18.857  47
20230520 081200               1.175  47              18.703  47
20230520 083000               1.175  47              18.703  47
20230520 084200               1.176  47              18.729  47
20230520 084800               1.175  47              18.703  47
20230520 091200               1.175  47              18.703  47
20230520 091800               1.176  47              18.729  47
20230520 112400               1.176  47              18.729  47
20230520 113000               1.175  47              18.703  47
20230520 114200               1.175  47              18.703  47
20230520 114800               1.178  47              18.780  47
20230520 115400               1.180  47              18.831  47
20230520 120000               1.180  47              18.831  47
20230520 120600               1.181  47              18.857  47
20230520 130600               1.181  47              18.857  47
20230520 131200               1.185  47              18.959  47
20230520 150600               1.185  47              18.959  47
20230520 151200               1.183  47              18.908  47
20230520 151800               1.179  47              18.805  47
20230520 171800               1.179  47              18.805  47
20230520 173000               1.178  47              18.780  47
20230520 210000               1.178  47              18.780  47
20230520 210600               1.182  47              18.882  47
20230520 211200               1.184  47              18.933  47
20230520 213600               1.184  47              18.933  47
20230520 214200               1.185  47              18.959  47
20230520 230600               1.185  47              18.959  47
20230520 231200               1.183  47              18.908  47
20230520 231800               1.182  47              18.882  47
20230520 232400               1.180  47              18.831  47
20230520 233000               1.181  47              18.857  47
20230521 101800               1.181  47              18.857  47
20230521 102400               1.180  47              18.831  47
20230521 103000               1.178  47              18.780  47
20230521 185400               1.178  47              18.780  47
20230521 190000               1.177  47              18.754  47
20230521 190600               1.178  47              18.780  47
20230521 191200               1.181  47              18.857  47
20230521 191800               1.185  47              18.959  47
20230521 210000               1.185  47              18.959  47
20230521 210600               1.184  47              18.933  47
20230521 211200               1.181  47              18.857  47
20230521 211800               1.182  47              18.882  47
20230522 020600               1.182  47              18.882  47
20230522 021200               1.181  47              18.857  47
20230522 032400               1.181  47              18.857  47
20230522 033000               1.182  47              18.882  47
20230522 041200               1.182  47              18.882  47
20230522 041800               1.185  47              18.959  47
20230522 045400               1.185  47              18.959  47
20230522 050000               1.184  47              18.933  47
20230522 050600               1.181  47              18.857  47
20230522 051200               1.182  47              18.882  47
20230522 075400               1.182  47              18.882  47
20230522 080000               1.181  47              18.857  47
20230522 080600               1.179  47              18.805  47
20230522 081200               1.176  47              18.729  47
20230522 081800               1.176  47              18.729  47
20230522 082400               1.175  47              18.703  47
20230522 154200               1.175  47              18.703  47
20230522 154800               1.092  47              16.635  47
20230522 155400               1.091  47              16.610  47
20230522 160000               1.068  47              16.054  47
20230522 160600               1.058  47              15.814  47
20230522 161200               1.062  47              15.910  47
20230522 161800               1.068  47              16.054  47
20230522 162400               1.068  47              16.054  47
20230522 163000               1.065  47              15.982  47
20230522 174200               1.065  47              15.982  47
20230522 174800               1.067  47              16.030  47
20230522 175400               1.072  47              16.150  47
20230522 180000               1.071  47              16.126  47
20230522 185400               1.071  47              16.126  47
20230522 190000               1.072  47              16.150  47
20230522 190600               1.072  47              16.150  47
20230522 191200               1.073  47              16.174  47
20230522 191800               1.075  47              16.222  47
20230522 211200               1.075  47              16.222  47
20230522 211800               1.071  47              16.126  47
20230523 030600               1.071  47              16.126  47
20230523 031200               1.072  47              16.150  47
20230523 031800               1.076  47              16.246  47
20230523 032400               1.075  47              16.222  47
20230523 050000               1.075  47              16.222  47
20230523 050600               1.076  47              16.246  47
20230523 051200               1.072  47              16.150  47
20230523 051800               1.067  47              16.030  47
20230523 052400               1.066  47              16.006  47
20230523 075400               1.066  47              16.006  47
20230523 080000               1.064  47              15.958  47
20230523 080600               1.060  47              15.862  47
20230523 090600               1.060  47              15.862  47
20230523 091200               1.059  47              15.838  47
20230523 091800               1.055  47              15.742  47
20230523 092400               1.056  47              15.766  47
20230523 093000               1.056  47              15.766  47
20230523 093600               1.057  47              15.790  47
20230523 115400               1.057  47              15.790  47
20230523 163000               1.056  47              15.766  47
20230523 163600               1.055  47              15.742  47
20230523 174200               1.055  47              15.742  47
20230523 174800               1.056  47              15.766  47
20230523 175400               1.060  47              15.862  47
20230523 191800               1.060  47              15.862  47
20230523 192400               1.063  47              15.934  47
20230523 193000               1.068  47              16.054  47
20230523 210600               1.068  47              16.054  47
20230523 211200               1.067  47              16.030  47
20230523 211800               1.063  47              15.934  47
20230523 223000               1.063  47              15.934  47
20230523 223600               1.062  47              15.910  47
20230523 224800               1.060  47              15.862  47
20230524 031200               1.060  47              15.862  47
20230524 031800               1.061  47              15.886  47
20230524 032400               1.067  47              16.030  47
20230524 033000               1.068  47              16.054  47
20230524 051200               1.068  47              16.054  47
20230524 051800               1.066  47              16.006  47
20230524 052400               1.063  47              15.934  47
20230524 074800               1.063  47              15.934  47
20230524 080000               1.058  47              15.814  47
20230524 081200               1.058  47              15.814  47
20230524 082400               1.054  47              15.718  47
20230524 111200               1.054  47              15.718  47
20230524 111800               1.067  47              16.030  47
20230524 131200               1.067  47              16.030  47
20230524 131800               1.065  47              15.982  47
20230524 132400               1.063  47              15.934  47
20230524 141200               1.063  47              15.934  47
20230524 141800               1.060  47              15.862  47
20230524 142400               1.057  47              15.790  47
20230524 153000               1.057  47              15.790  47
20230524 153600               1.058  47              15.814  47
20230524 154200               1.058  47              15.814  47
20230524 154800               1.055  47              15.742  47
20230524 155400               1.053  47              15.695  47
20230524 160600               1.053  47              15.695  47
20230524 161200               1.054  47              15.718  47
20230524 161800               1.054  47              15.718  47
20230524 162400               1.055  47              15.742  47
20230524 163000               1.056  47              15.766  47
20230524 172400               1.056  47              15.766  47
20230524 173000               1.057  47              15.790  47
20230524 173600               1.057  47              15.790  47
20230524 174200               1.062  47              15.910  47
20230524 190600               1.062  47              15.910  47
20230524 191200               1.067  47              16.030  47
20230524 191800               1.069  47              16.078  47
20230524 192400               1.070  47              16.102  47
20230524 230000               1.070  47              16.102  47
20230524 230600               1.068  47              16.054  47
20230524 231200               1.065  47              15.982  47
20230524 234200               1.065  47              15.982  47
20230524 234800               1.060  47              15.862  47
20230525 000000               1.062  47              15.910  47
20230525 011200               1.062  47              15.910  47
20230525 011800               1.064  47              15.958  47
20230525 012400               1.069  47              16.078  47
20230525 031800               1.069  47              16.078  47
20230525 032400               1.067  47              16.030  47
20230525 033000               1.065  47              15.982  47
20230525 071200               1.065  47              15.982  47
20230525 073600               1.066  47              16.006  47
20230525 074800               1.064  47              15.958  47
20230525 081200               1.064  47              15.958  47
20230525 082400               1.060  47              15.862  47
20230525 084800               1.061  47              15.886  47
20230525 090000               1.062  47              15.910  47
20230525 091200               1.061  47              15.886  47
20230525 092400               1.060  47              15.862  47
20230525 120000               1.061  47              15.886  47
20230525 121200               1.062  47              15.910  47
20230525 142400               1.061  47              15.886  47
20230525 143600               1.060  47              15.862  47
20230525 144800               1.060  47              15.862  47
20230525 150000               1.062  47              15.910  47
20230525 152400               1.061  47              15.886  47
20230525 153600               1.060  47              15.862  47
20230525 161200               1.060  47              15.862  47
20230525 162400               1.063  47              15.934  47
20230525 171200               1.063  47              15.934  47
20230525 172400               1.074  47              16.198  47
20230525 173600               1.077  47              16.271  47
20230525 200000               1.076  47              16.246  47
20230525 201200               1.072  47              16.150  47
20230525 221200               1.072  47              16.150  47
20230525 222400               1.074  47              16.198  47
20230525 223600               1.074  47              16.198  47
20230525 224800               1.072  47              16.150  47
20230526 000000               1.073  47              16.174  47
20230526 001200               1.072  47              16.150  47
20230526 074800               1.073  47              16.174  47
20230526 080000               1.067  47              16.030  47
20230526 081200               1.067  47              16.030  47
20230526 082400               1.062  47              15.910  47
20230526 090000               1.063  47              15.934  47
20230526 091200               1.065  47              15.982  47
20230526 092400               1.077  47              16.271  47
20230526 102400               1.076  47              16.246  47
20230526 103600               0.852  47              11.183  47
20230526 104800               0.959  47              13.513  47
20230526 110000               0.922  47              12.689  47
20230526 111200               0.933  47              12.932  47
20230526 112400               0.921  47              12.667  47
20230526 113600               0.914  47              12.513  47
20230526 114800               0.908  47              12.382  47
20230526 120000               0.907  47              12.360  47
20230526 121200               0.903  47              12.273  47
20230526 122400               0.903  47              12.273  47
20230526 123600               0.901  47              12.230  47
20230526 124800               0.900  47              12.208  47
20230526 130000               0.898  47              12.165  47
20230526 131200               0.896  47              12.121  47
20230526 132400               0.896  47              12.121  47
20230526 133600               0.894  47              12.078  47
20230526 134800               0.892  47              12.035  47
20230526 140000               0.890  47              11.992  47
20230526 141200               0.889  47              11.970  47
20230526 142400               0.888  47              11.949  47
20230526 143600               0.886  47              11.906  47
20230526 144800               0.886  47              11.906  47
20230526 150000               0.884  47              11.863  47
20230526 151200               0.882  47              11.820  47
20230526 152400               0.881  47              11.798  47
20230526 153600               0.879  47              11.756  47
20230526 154800               0.879  47              11.756  47
20230526 160000               0.877  47              11.713  47
20230526 161200               0.876  47              11.692  47
20230526 162400               0.875  47              11.670  47
20230526 163600               0.873  47              11.628  47
20230526 164800               0.872  47              11.606  47
20230526 170000               0.870  47              11.564  47
20230526 171200               0.881  47              11.798  47
20230526 173600               0.880  47              11.777  47
20230526 174800               0.879  47              11.756  47
20230526 180000               0.877  47              11.713  47
20230526 181200               0.876  47              11.692  47
20230526 182400               0.874  47              11.649  47
20230526 183600               0.873  47              11.628  47
20230526 184800               0.871  47              11.585  47
20230526 190000               0.869  47              11.543  47
20230526 191200               0.862  47              11.394  47
20230526 192400               0.860  47              11.352  47
20230526 193600               0.859  47              11.331  47
20230526 194800               0.858  47              11.310  47
20230526 200000               0.856  47              11.267  47
20230526 201200               0.854  47              11.225  47
20230526 202400               0.853  47              11.204  47
20230526 203600               0.851  47              11.162  47
20230526 204800               0.850  47              11.141  47
20230526 210000               0.848  47              11.099  47
20230526 211200               0.846  47              11.057  47
20230526 212400               0.844  47              11.015  47
20230526 213600               0.842  47              10.974  47
20230526 214800               0.841  47              10.953  47
20230526 220000               0.839  47              10.911  47
20230526 221200               0.836  47              10.849  47
20230526 222400               0.835  47              10.828  47
20230526 223600               0.833  47              10.787  47
20230526 224800               0.831  47              10.746  47
20230526 230000               0.829  47              10.704  47
20230526 231200               0.827  47              10.663  47
20230526 232400               0.826  47              10.642  47
20230526 233600               0.824  47              10.601  47
20230526 234800               0.822  47              10.560  47
20230527 000000               0.820  47              10.519  47
20230527 001200               0.818  47              10.478  47
20230527 002400               0.817  47              10.457  47
20230527 003600               0.815  47              10.416  47
20230527 004800               0.813  47              10.375  47
20230527 010000               0.811  47              10.334  47
20230527 011200               0.814  47              10.396  47
20230527 012400               0.812  47              10.355  47
20230527 013600               0.811  47              10.334  47
20230527 014800               0.809  47              10.294  47
20230527 020000               0.807  47              10.253  47
20230527 021200               0.805  47              10.212  47
20230527 022400               0.803  47              10.172  47
20230527 023600               0.801  47              10.131  47
20230527 024800               0.799  47              10.091  47
20230527 030000               0.798  47              10.071  47
20230527 031200               0.790  47               9.910  47
20230527 032400               0.789  47               9.890  47
20230527 033600               0.786  47               9.830  47
20230527 034800               0.784  47               9.790  47
20230527 040000               0.783  47               9.770  47
20230527 041200               0.781  47               9.730  47
20230527 042400               0.778  47               9.670  47
20230527 043600               0.777  47               9.650  47
20230527 044800               0.775  47               9.611  47
20230527 050000               0.773  47               9.571  47
20230527 051200               0.771  47               9.531  47
20230527 052400               0.769  47               9.492  47
20230527 053600               0.767  47               9.452  47
20230527 054800               0.766  47               9.433  47
20230527 060000               0.764  47               9.393  47
20230527 061200               0.761  47               9.334  47
20230527 062400               0.759  47               9.295  47
20230527 063600               0.757  47               9.256  47
20230527 064800               0.756  47               9.236  47
20230527 070000               0.754  47               9.197  47
20230527 071200               0.752  47               9.158  47
20230527 072400               0.750  47               9.119  47
20230527 073600               0.748  47               9.080  47
20230527 074800               0.746  47               9.042  47
20230527 080000               0.744  47               9.003  47
20230527 081200               0.741  47               8.945  47
20230527 082400               0.739  47               8.906  47
20230527 083600               0.736  47               8.848  47
20230527 084800               0.733  47               8.791  47
20230527 090000               0.732  47               8.772  47
20230527 091200               0.735  47               8.829  47
20230527 092400               0.733  47               8.791  47
20230527 093600               0.732  47               8.772  47
20230527 094800               0.731  47               8.752  47
20230527 100000               0.727  47               8.676  47
20230527 101200               0.726  47               8.657  47
20230527 102400               0.724  47               8.619  47
20230527 103600               0.722  47               8.581  47
20230527 104800               0.720  47               8.543  47
20230527 110000               0.717  47               8.486  47
20230527 111200               0.709  47               8.335  47
20230527 112400               0.707  47               8.297  47
20230527 113600               0.704  47               8.241  47
20230527 114800               0.703  47               8.222  47
20230527 120000               0.701  47               8.185  47
20230527 121200               0.699  47               8.148  47
20230527 122400               0.697  47               8.110  47
20230527 123600               0.694  47               8.054  47
20230527 124800               0.692  47               8.017  47
20230527 130000               0.690  47               7.980  47
20230527 131200               0.688  47               7.943  47
20230527 132400               0.685  47               7.888  47
20230527 133600               0.684  47               7.870  47
20230527 134800               0.741  47               8.945  47
20230527 140000               0.759  47               9.295  47
20230527 141200               0.747  47               9.061  47
20230527 142400               0.746  47               9.042  47
20230527 143600               0.743  47               8.983  47
20230527 144800               0.739  47               8.906  47
20230527 150000               0.736  47               8.848  47
20230527 151200               0.734  47               8.810  47
20230527 152400               0.732  47               8.772  47
20230527 153600               0.728  47               8.695  47
20230527 154800               0.725  47               8.638  47
20230527 160000               0.722  47               8.581  47
20230527 161200               0.718  47               8.505  47
20230527 162400               0.716  47               8.467  47
20230527 163600               0.713  47               8.410  47
20230527 164800               0.677  47               7.741  47
20230527 170000               0.642  47               7.111  47
20230527 171200               0.640  47               7.075  47
20230527 172400               0.636  47               7.005  47
20230527 173600               0.633  47               6.952  47
20230527 174800               0.630  47               6.899  47
20230527 180000               0.627  47               6.847  47
20230527 181200               0.624  47               6.795  47
20230527 182400               0.620  47               6.725  47
20230527 183600               0.616  47               6.656  47
20230527 184800               0.614  47               6.621  47
20230527 190000               0.611  47               6.569  47
20230527 191200               0.607  47               6.501  47
20230527 192400               0.606  47               6.484  47
20230527 193600               0.603  47               6.432  47
20230527 194800               0.598  47               6.347  47
20230527 200000               0.594  47               6.279  47
20230527 201200               0.592  47               6.246  47
20230527 202400               0.591  47               6.229  47
20230527 203600               0.584  47               6.111  47
20230527 204800               0.583  47               6.094  47
20230527 210000               0.578  47               6.011  47
20230527 211200               0.574  47               5.945  47
20230527 212400               0.572  47               5.911  47
20230527 213600               0.567  47               5.829  47
20230527 214800               0.566  47               5.813  47
20230527 220000               0.561  47               5.731  47
20230527 221200               0.557  47               5.665  47
20230527 222400               0.553  47               5.600  47
20230527 223600               0.550  47               5.552  47
20230527 224800               0.545  47               5.471  47
20230527 230000               0.543  47               5.439  47
20230527 231200               0.539  47               5.375  47
20230527 232400               0.533  47               5.280  47
20230527 233600               0.528  47               5.201  47
20230527 234800               0.527  47               5.185  47
20230528 000000               0.521  47               5.091  47
20230528 001200               0.515  47               4.998  47
20230528 002400               0.515  47               4.998  47
20230528 003600               0.508  47               4.889  47
20230528 004800               0.503  47               4.813  47
20230528 010000               0.497  47               4.721  47
20230528 011200               0.492  47               4.645  47
20230528 012400               0.487  47               4.570  47
20230528 013600               0.485  47               4.540  47
20230528 014800               0.477  47               4.421  47
20230528 020000               0.473  47               4.362  47
20230528 021200               0.469  47               4.303  47
20230528 022400               0.461  47               4.186  47
20230528 023600               0.462  47               4.200  47
20230528 024800               0.455  47               4.099  47
20230528 030000               0.448  47               3.999  47
20230528 031200               0.443  47               3.927  47
20230528 032400               0.438  47               3.857  47
20230528 033600               0.433  47               3.787  47
20230528 034800               0.426  47               3.689  47
20230528 040000               0.420  47               3.606  47
20230528 041200               0.413  47               3.511  47
20230528 042400               0.406  47               3.416  47
20230528 043600               0.399  47               3.322  47
20230528 044800               0.393  47               3.243  47
20230528 050000               0.383  47               3.112  47
20230528 051200               0.377  47               3.034  47
20230528 052400               0.371  47               2.957  47
20230528 053600               0.363  47               2.856  47
20230528 054800               0.355  47               2.756  47
20230528 060000               0.349  47               2.682  47
20230528 061200               0.339  47               2.560  47
20230528 062400               0.332  47               2.476  47
20230528 063600               0.324  47               2.381  47
20230528 064800               0.313  47               2.253  47
20230528 070000               0.306  47               2.173  47
20230528 071200               0.297  47               2.071  47
20230528 072400               0.291  47               2.005  47
20230528 073600               0.282  47               1.907  47
20230528 074800               0.274  47               1.821  47
20230528 080000               0.264  47               1.716  47
20230528 081200               0.255  47               1.623  47
20230528 082400               0.209  47               1.181  47
20230528 083600               0.145  47               0.658  47
20230528 084800               0.130  47               0.552  47
20230528 090000               0.117  47               0.467  47
20230528 091200               0.101  47               0.369  47
20230528 092400               0.088  47               0.296  47
20230528 093600               0.072  47               0.215  47
20230528 094800               0.052  47               0.127  47
20230528 100000               0.030  47               0.053  47
20230528 101200               0.006  47               0.005  47
20230528 102400               0.004  47               0.004  47
20230528 103600               0.003  47               0.003  47
20230528 104800               0.002  47               0.002  47
20230528 124800               0.001  47               0.001  47
20230528 130000               0.000  47               0.000  47
20230528 132400               0.001  47               0.001  47
20230528 133600               0.034  47               0.065  47
20230528 134800               0.041  47               0.087  47
20230528 140000               0.040  47               0.084  47
20230528 141200               0.039  47               0.080  47
20230528 142400               0.038  47               0.077  47
20230528 143600               0.036  47               0.071  47
20230528 144800               0.033  47               0.062  47
20230528 150000               0.030  47               0.053  47
20230528 151200               0.024  47               0.037  47
20230528 152400               0.020  47               0.028  47
20230528 153600               0.015  47               0.017  47
20230528 154800               0.007  47               0.006  47
20230528 160000               0.003  47               0.003  47
20230528 161200               0.002  47               0.002  47
20230528 162400               0.000  47               0.000  47
20230528 180000               0.000  47               0.000  47
20230528 181200               0.000  47               0.000  47
20230528 221200               0.000  47               0.000  47
20230528 222400               0.000  47               0.000  47
20230529 000000               0.000  47               0.000  47
20230529 001200               0.001  47               0.001  47
20230529 034800               0.002  47               0.002  47
20230529 040000               0.003  47               0.003  47
20230530 000000               0.002  47               0.002  47
20230530 001200               0.002  47               0.002  47
20230530 122400               0.000  47               0.000  47
20230702 144800               0.000  47               0.000  47
20230702 145400               0.057  47               0.148  47
20230702 150000               0.791  47               9.930  47
20230702 150600               1.053  47              15.695  47
20230702 151200               1.111  47              17.101  47
20230702 151800               1.098  47              16.781  47
20230702 152400               1.076  47              16.246  47
20230702 153000               1.078  47              16.295  47
20230702 153600               1.087  47              16.513  47
20230702 154200               1.088  47              16.537  47
20230702 154800               1.084  47              16.440  47
20230702 160000               1.084  47              16.440  47
20230702 160600               1.085  47              16.464  47
20230702 170000               1.085  47              16.464  47
20230702 170600               1.084  47              16.440  47
20230703 000000               1.084  47              16.440  47
20230703 000600               1.083  47              16.416  47
20230703 004200               1.083  47              16.416  47
20230703 004800               1.084  47              16.440  47
20230703 010600               1.084  47              16.440  47
20230703 011200               1.085  47              16.464  47
20230703 011800               1.083  47              16.416  47
20230703 013600               1.083  47              16.416  47
20230703 014200               1.084  47              16.440  47
20230703 025400               1.084  47              16.440  47
20230703 030000               1.083  47              16.416  47
20230703 090000               1.083  47              16.416  47
20230703 090600               1.081  47              16.367  47
20230703 091200               1.079  47              16.319  47
20230703 091800               1.078  47              16.295  47
20230703 093000               1.078  47              16.295  47
20230703 093600               1.080  47              16.343  47
20230703 100600               1.080  47              16.343  47
20230703 101200               1.081  47              16.367  47
20230703 101800               1.079  47              16.319  47
20230703 102400               1.076  47              16.246  47
20230703 103600               1.076  47              16.246  47
20230703 104200               1.075  47              16.222  47
20230703 210000               1.075  47              16.222  47
20230703 210600               1.082  47              16.391  47
20230703 211200               1.083  47              16.416  47
20230703 225400               1.083  47              16.416  47
20230703 230000               1.081  47              16.367  47
20230703 230600               1.075  47              16.222  47
20230704 044800               1.075  47              16.222  47
20230704 045400               1.076  47              16.246  47
20230704 053600               1.076  47              16.246  47
20230704 054200               1.075  47              16.222  47
20230704 083600               1.075  47              16.222  47
20230704 084200               1.076  47              16.246  47
20230704 084800               1.073  47              16.174  47
20230704 085400               1.069  47              16.078  47
20230704 090000               1.070  47              16.102  47
20230704 101800               1.070  47              16.102  47
20230704 102400               1.071  47              16.126  47
20230704 104200               1.035  47              15.268  47
20230704 104800               1.035  47              15.268  47
20230704 105400               1.052  47              15.671  47
20230704 110000               1.059  47              15.838  47
20230704 110600               1.050  47              15.623  47
20230704 111200               1.045  47              15.504  47
20230704 111800               1.048  47              15.575  47
20230704 154200               1.048  47              15.575  47
20230704 154800               1.047  47              15.552  47
20230704 155400               1.047  47              15.552  47
20230704 160000               1.011  47              14.705  47
20230704 160600               1.018  47              14.868  47
20230704 161200               1.033  47              15.221  47
20230704 162400               1.034  47              15.244  47
20230704 163000               1.064  47              15.958  47
20230704 163600               1.074  47              16.198  47
20230704 164200               1.067  47              16.030  47
20230704 164800               1.063  47              15.934  47
20230704 165400               1.063  47              15.934  47
20230704 170000               1.067  47              16.030  47
20230704 170600               1.066  47              16.006  47
20230704 171200               1.065  47              15.982  47
20230704 173000               1.065  47              15.982  47
20230704 173600               1.067  47              16.030  47
20230704 174200               1.070  47              16.102  47
20230704 174800               1.071  47              16.126  47
20230704 210000               1.071  47              16.126  47
20230704 210600               1.073  47              16.174  47
20230704 211200               1.077  47              16.271  47
20230704 215400               1.077  47              16.271  47
20230704 220000               1.078  47              16.295  47
20230704 224800               1.078  47              16.295  47
20230704 230000               1.077  47              16.271  47
20230704 230600               1.075  47              16.222  47
20230704 231200               1.073  47              16.174  47
20230705 075400               1.073  47              16.174  47
20230705 080600               1.071  47              16.126  47
20230705 081200               1.067  47              16.030  47
20230705 102400               1.067  47              16.030  47
20230705 103000               1.070  47              16.102  47
20230705 103600               1.072  47              16.150  47
20230705 114200               1.072  47              16.150  47
20230705 114800               1.071  47              16.126  47
20230705 121800               1.071  47              16.126  47
20230705 123000               1.073  47              16.174  47
20230705 153600               1.073  47              16.174  47
20230705 154200               1.074  47              16.198  47
20230705 190000               1.074  47              16.198  47
20230705 190600               1.076  47              16.246  47
20230705 191200               1.077  47              16.271  47
20230706 074800               1.077  47              16.271  47
20230706 075400               1.076  47              16.246  47
20230706 080000               1.073  47              16.174  47
20230706 080600               1.073  47              16.174  47
20230706 081200               1.072  47              16.150  47
20230706 094200               1.072  47              16.150  47
20230706 094800               1.071  47              16.126  47
20230706 095400               1.067  47              16.030  47
20230706 105400               1.067  47              16.030  47
20230706 110600               1.075  47              16.222  47
20230706 111800               1.076  47              16.246  47
20230706 125400               1.076  47              16.246  47
20230706 130000               1.075  47              16.222  47
20230706 131200               1.072  47              16.150  47
20230706 143600               1.072  47              16.150  47
20230706 144200               1.067  47              16.030  47
20230706 154800               1.067  47              16.030  47
20230706 155400               1.064  47              15.958  47
20230706 160000               1.064  47              15.958  47
20230706 160600               1.065  47              15.982  47
20230706 164800               1.065  47              15.982  47
20230706 170000               1.064  47              15.958  47
20230706 172400               1.064  47              15.958  47
20230706 173000               1.070  47              16.102  47
20230707 075400               1.070  47              16.102  47
20230707 080000               1.067  47              16.030  47
20230707 081200               1.065  47              15.982  47
20230707 113600               1.065  47              15.982  47
20230707 114200               1.064  47              15.958  47
20230707 170000               1.064  47              15.958  47
20230707 170600               1.066  47              16.006  47
20230707 173000               1.066  47              16.006  47
20230707 173600               1.071  47              16.126  47
20230707 183600               1.071  47              16.126  47
20230707 184200               1.072  47              16.150  47
20230707 190000               1.072  47              16.150  47
20230707 190600               1.076  47              16.246  47
20230707 205400               1.076  47              16.246  47
20230707 210000               1.073  47              16.174  47
20230707 210600               1.072  47              16.150  47
20230708 050600               1.072  47              16.150  47
20230708 051200               1.071  47              16.126  47
20230708 054800               1.071  47              16.126  47
20230708 055400               1.072  47              16.150  47
20230708 074800               1.072  47              16.150  47
20230708 075400               1.071  47              16.126  47
20230708 080000               1.069  47              16.078  47
20230708 080600               1.066  47              16.006  47
20230708 113000               1.066  47              16.006  47
20230708 113600               1.065  47              15.982  47
20230708 114200               1.065  47              15.982  47
20230708 114800               1.069  47              16.078  47
20230708 115400               1.071  47              16.126  47
20230708 120000               1.072  47              16.150  47
20230708 130600               1.072  47              16.150  47
20230708 131200               1.070  47              16.102  47
20230708 131800               1.069  47              16.078  47
20230708 132400               1.068  47              16.054  47
20230708 190000               1.068  47              16.054  47
20230708 190600               1.073  47              16.174  47
20230708 191200               1.075  47              16.222  47
20230708 191800               1.076  47              16.246  47
20230708 205400               1.076  47              16.246  47
20230708 210000               1.074  47              16.198  47
20230708 210600               1.073  47              16.174  47
20230708 214800               1.073  47              16.174  47
20230708 215400               1.072  47              16.150  47
20230709 170600               1.072  47              16.150  47
20230709 171200               1.074  47              16.198  47
20230709 171800               1.075  47              16.222  47
20230709 172400               1.076  47              16.246  47
20230709 184800               1.076  47              16.246  47
20230709 185400               1.075  47              16.222  47
20230709 190000               1.074  47              16.198  47
20230709 190600               1.072  47              16.150  47
20230709 221800               1.072  47              16.150  47
20230709 222400               1.073  47              16.174  47
20230710 013600               1.073  47              16.174  47
20230710 014200               1.072  47              16.150  47
20230710 074800               1.072  47              16.150  47
20230710 080000               1.070  47              16.102  47
20230710 080600               1.067  47              16.030  47
20230710 081800               1.066  47              16.006  47
20230710 121800               1.066  47              16.006  47
20230710 122400               1.067  47              16.030  47
20230710 124800               1.067  47              16.030  47
20230710 125400               1.066  47              16.006  47
20230710 143600               1.066  47              16.006  47
20230710 144200               1.060  47              15.862  47
20230710 144800               1.059  47              15.838  47
20230710 170600               1.059  47              15.838  47
20230710 171200               1.069  47              16.078  47
20230710 190000               1.069  47              16.078  47
20230710 191200               1.067  47              16.030  47
20230710 191800               1.065  47              15.982  47
20230711 010600               1.065  47              15.982  47
20230711 011800               1.069  47              16.078  47
20230711 030600               1.069  47              16.078  47
20230711 031200               1.065  47              15.982  47
20230711 091200               1.065  47              15.982  47
20230711 091800               1.067  47              16.030  47
20230711 092400               1.069  47              16.078  47
20230711 110000               1.069  47              16.078  47
20230711 110600               1.063  47              15.934  47
20230711 111800               1.063  47              15.934  47
20230711 112400               1.060  47              15.862  47
20230711 114200               1.060  47              15.862  47
20230711 114800               1.059  47              15.838  47
20230711 143600               1.059  47              15.838  47
20230711 144800               1.056  47              15.766  47
20230711 170600               1.056  47              15.766  47
20230711 171200               1.067  47              16.030  47
20230711 171800               1.070  47              16.102  47
20230711 185400               1.070  47              16.102  47
20230711 190000               1.069  47              16.078  47
20230711 190600               1.069  47              16.078  47
20230711 191200               1.067  47              16.030  47
20230711 192400               1.066  47              16.006  47
20230711 193600               1.065  47              15.982  47
20230712 010600               1.065  47              15.982  47
20230712 011200               1.068  47              16.054  47
20230712 011800               1.069  47              16.078  47
20230712 030000               1.069  47              16.078  47
20230712 031200               1.065  47              15.982  47
20230712 090000               1.065  47              15.982  47
20230712 090600               1.066  47              16.006  47
20230712 091200               1.069  47              16.078  47
20230712 110000               1.069  47              16.078  47
20230712 110600               1.066  47              16.006  47
20230712 111200               1.065  47              15.982  47
20230712 111800               1.063  47              15.934  47
20230712 112400               1.059  47              15.838  47
20230712 120000               1.059  47              15.838  47
20230712 120600               1.053  47              15.695  47
20230712 121200               1.055  47              15.742  47
20230712 123000               1.056  47              15.766  47
20230712 163600               1.056  47              15.766  47
20230712 164200               1.057  47              15.790  47
20230712 164800               1.062  47              15.910  47
20230712 165400               1.069  47              16.078  47
20230713 091200               1.069  47              16.078  47
20230713 091800               1.066  47              16.006  47
20230713 092400               1.059  47              15.838  47
20230713 171800               1.059  47              15.838  47
20230713 172400               1.062  47              15.910  47
20230713 173000               1.065  47              15.982  47
20230713 230000               1.065  47              15.982  47
20230713 230600               1.066  47              16.006  47
20230713 231200               1.069  47              16.078  47
20230714 030000               1.069  47              16.078  47
20230714 030600               1.066  47              16.006  47
20230714 031200               1.066  47              16.006  47
20230714 031800               1.065  47              15.982  47
20230714 071200               1.065  47              15.982  47
20230714 071800               1.067  47              16.030  47
20230714 072400               1.069  47              16.078  47
20230714 105400               1.069  47              16.078  47
20230714 110000               1.066  47              16.006  47
20230714 110600               1.065  47              15.982  47
20230714 111800               1.065  47              15.982  47
20230714 112400               1.063  47              15.934  47
20230714 113000               1.058  47              15.814  47
20230714 113600               1.059  47              15.838  47
20230714 123600               1.059  47              15.838  47
20230714 124200               1.058  47              15.814  47
20230714 125400               1.058  47              15.814  47
20230714 130000               1.060  47              15.862  47
20230714 130600               1.061  47              15.886  47
20230714 151200               1.061  47              15.886  47
20230714 151800               1.067  47              16.030  47
20230714 153000               1.071  47              16.126  47
20230714 161200               1.071  47              16.126  47
20230714 161800               1.072  47              16.150  47
20230714 162400               1.073  47              16.174  47
20230714 163000               1.075  47              16.222  47
20230714 163600               1.074  47              16.198  47
20230714 170600               1.074  47              16.198  47
20230714 171200               1.075  47              16.222  47
20230715 081200               1.075  47              16.222  47
20230715 081800               1.074  47              16.198  47
20230715 082400               1.067  47              16.030  47
20230715 083000               1.065  47              15.982  47
20230715 084200               1.065  47              15.982  47
20230715 084800               1.063  47              15.934  47
20230715 085400               1.061  47              15.886  47
20230715 090000               1.060  47              15.862  47
20230715 090600               1.060  47              15.862  47
20230715 091200               1.065  47              15.982  47
20230715 091800               1.071  47              16.126  47
20230715 114200               1.071  47              16.126  47
20230715 114800               1.072  47              16.150  47
20230716 093600               1.072  47              16.150  47
20230716 094200               1.071  47              16.126  47
20230716 094800               1.071  47              16.126  47
20230716 095400               1.070  47              16.102  47
20230716 100000               1.069  47              16.078  47
20230716 145400               1.069  47              16.078  47
20230716 150000               1.070  47              16.102  47
20230716 150600               1.071  47              16.126  47
20230716 151200               1.073  47              16.174  47
20230716 151800               1.072  47              16.150  47
20230716 165400               1.072  47              16.150  47
20230716 170000               1.071  47              16.126  47
20230716 170600               1.068  47              16.054  47
20230716 171800               1.068  47              16.054  47
20230716 172400               1.067  47              16.030  47
20230716 173000               1.065  47              15.982  47
20230716 173600               1.063  47              15.934  47
20230716 174200               1.063  47              15.934  47
20230716 174800               1.064  47              15.958  47
20230716 221800               1.064  47              15.958  47
20230716 222400               1.063  47              15.934  47
20230716 230000               1.063  47              15.934  47
20230716 230600               1.070  47              16.102  47
20230716 231200               1.072  47              16.150  47
20230716 233000               1.072  47              16.150  47
20230716 233600               1.070  47              16.102  47
20230716 234200               1.068  47              16.054  47
20230716 235400               1.068  47              16.054  47
20230717 000000               1.067  47              16.030  47
20230717 080600               1.067  47              16.030  47
20230717 081200               1.063  47              15.934  47
20230717 081800               1.062  47              15.910  47
20230717 083600               1.062  47              15.910  47
20230717 084200               1.061  47              15.886  47
20230717 172400               1.061  47              15.886  47
20230717 173000               1.063  47              15.934  47
20230717 173600               1.068  47              16.054  47
20230717 210000               1.068  47              16.054  47
20230717 210600               1.069  47              16.078  47
20230717 211200               1.071  47              16.126  47
20230717 211800               1.072  47              16.150  47
20230717 224800               1.072  47              16.150  47
20230717 225400               1.070  47              16.102  47
20230717 230000               1.068  47              16.054  47
20230717 230600               1.068  47              16.054  47
20230717 231200               1.067  47              16.030  47
20230718 041200               1.067  47              16.030  47
20230718 041800               1.063  47              15.934  47
20230718 045400               1.063  47              15.934  47
20230718 050000               1.065  47              15.982  47
20230718 050600               1.067  47              16.030  47
20230718 051200               1.067  47              16.030  47
20230718 051800               1.068  47              16.054  47
20230718 064800               1.068  47              16.054  47
20230718 065400               1.070  47              16.102  47
20230718 070000               1.069  47              16.078  47
20230718 070600               1.065  47              15.982  47
20230718 071200               1.065  47              15.982  47
20230718 071800               1.063  47              15.934  47
20230718 085400               1.063  47              15.934  47
20230718 090000               1.062  47              15.910  47
20230718 090600               1.057  47              15.790  47
20230718 172400               1.057  47              15.790  47
20230718 173000               1.059  47              15.838  47
20230718 173600               1.062  47              15.910  47
20230718 174200               1.063  47              15.934  47
20230718 210000               1.063  47              15.934  47
20230718 210600               1.064  47              15.958  47
20230718 211200               1.067  47              16.030  47
20230718 224800               1.067  47              16.030  47
20230718 225400               1.068  47              16.054  47
20230718 230000               1.068  47              16.054  47
20230718 230600               1.065  47              15.982  47
20230718 231200               1.063  47              15.934  47
20230719 094800               1.063  47              15.934  47
20230719 095400               1.063  47              15.934  47
20230719 125900               1.063  47              15.934  47
20230719 130500               1.067  47              16.030  47
20230719 131100               1.068  47              16.054  47
20230719 145900               1.068  47              16.054  47
20230719 150500               1.066  47              16.006  47
20230719 151100               1.063  47              15.934  47
20230719 162300               1.063  47              15.934  47
20230719 163500               1.067  47              16.030  47
20230719 165300               1.066  47              16.006  47
20230719 172900               1.066  47              16.006  47
20230719 173500               1.067  47              16.030  47
20230719 174100               1.068  47              16.054  47
20230719 174700               1.066  47              16.006  47
20230719 201700               1.066  47              16.006  47
20230719 211100               1.065  47              15.982  47
20230719 212300               1.069  47              16.078  47
20230719 213500               1.071  47              16.126  47
20230719 222300               1.070  47              16.102  47
20230719 225900               1.070  47              16.102  47
20230719 231100               1.069  47              16.078  47
20230719 232300               1.066  47              16.006  47
20230720 001100               1.066  47              16.006  47
20230720 024700               1.065  47              15.982  47
20230720 032300               1.065  47              15.982  47
20230720 033500               1.066  47              16.006  47
20230720 051100               1.066  47              16.006  47
20230720 052300               1.069  47              16.078  47
20230720 053500               1.071  47              16.126  47
20230720 061100               1.070  47              16.102  47
20230720 072300               1.070  47              16.102  47
20230720 073500               1.066  47              16.006  47
20230720 081100               1.065  47              15.982  47
20230720 081700               1.064  47              15.958  47
20230720 082300               1.062  47              15.910  47
20230720 083500               1.059  47              15.838  47
20230720 084100               1.060  47              15.862  47
20230720 101700               1.060  47              15.862  47
20230720 102300               1.055  47              15.742  47
20230720 102900               1.054  47              15.718  47
20230720 103500               1.056  47              15.766  47
20230720 104100               1.056  47              15.766  47
20230720 104700               1.057  47              15.790  47
20230720 125900               1.057  47              15.790  47
20230720 130500               1.058  47              15.814  47
20230720 131100               1.063  47              15.934  47
20230720 131700               1.070  47              16.102  47
20230720 150500               1.070  47              16.102  47
20230720 151100               1.066  47              16.006  47
20230720 165300               1.066  47              16.006  47
20230720 165900               1.063  47              15.934  47
20230720 170500               1.057  47              15.790  47
20230720 172900               1.057  47              15.790  47
20230720 173500               1.066  47              16.006  47
20230720 174100               1.067  47              16.030  47
20230720 205300               1.067  47              16.030  47
20230720 205900               1.068  47              16.054  47
20230720 210500               1.068  47              16.054  47
20230720 211100               1.071  47              16.126  47
20230720 215300               1.071  47              16.126  47
20230720 215900               1.070  47              16.102  47
20230721 075800               1.070  47              16.102  47
20230721 081000               1.060  47              15.862  47
20230721 172200               1.060  47              15.862  47
20230721 173400               1.065  47              15.982  47
20230721 185800               1.066  47              16.006  47
20230721 191000               1.070  47              16.102  47
20230721 192200               1.072  47              16.150  47
20230721 195800               1.071  47              16.126  47
20230721 205800               1.071  47              16.126  47
20230721 211000               1.066  47              16.006  47
20230721 224600               1.065  47              15.982  47
20230721 234600               1.065  47              15.982  47
20230721 235800               1.066  47              16.006  47
20230722 001000               1.066  47              16.006  47
20230722 051000               1.065  47              15.982  47
20230722 052200               1.070  47              16.102  47
20230722 075800               1.070  47              16.102  47
20230722 081000               1.067  47              16.030  47
20230722 083400               1.066  47              16.006  47
20230722 091000               1.065  47              15.982  47
20230722 111000               1.065  47              15.982  47
20230722 111600               1.075  47              16.222  47
20230722 193400               1.075  47              16.222  47
20230722 194000               1.074  47              16.198  47
20230722 235700               1.074  47              16.198  47
20230723 000900               1.075  47              16.222  47
20230724 000900               1.075  47              16.222  47
20230724 075700               1.074  47              16.198  47
20230724 080900               1.065  47              15.982  47
20230724 090900               1.065  47              15.982  47
20230724 092100               1.060  47              15.862  47
20230724 093300               1.064  47              15.958  47
20230724 101500               1.064  47              15.958  47
20230724 102100               1.062  47              15.910  47
20230724 110300               1.062  47              15.910  47
20230724 110900               1.074  47              16.198  47
20230724 111500               1.075  47              16.222  47
20230724 131500               1.075  47              16.222  47
20230724 132100               1.071  47              16.126  47
20230724 132700               1.068  47              16.054  47
20230724 133300               1.065  47              15.982  47
20230724 172700               1.065  47              15.982  47
20230724 173300               1.068  47              16.054  47
20230724 173900               1.070  47              16.102  47
20230724 175100               1.070  47              16.102  47
20230724 175700               1.071  47              16.126  47
20230724 185600               1.071  47              16.126  47
20230724 190200               1.074  47              16.198  47
20230724 190800               1.075  47              16.222  47
20230724 225600               1.075  47              16.222  47
20230724 230800               1.071  47              16.126  47
20230725 035600               1.071  47              16.126  47
20230725 040200               1.070  47              16.102  47
20230725 040800               1.069  47              16.078  47
20230725 041400               1.066  47              16.006  47
20230725 071400               1.066  47              16.006  47
20230725 072000               1.065  47              15.982  47
20230725 090800               1.065  47              15.982  47
20230725 092000               1.071  47              16.126  47
20230725 093800               1.071  47              16.126  47
20230725 095600               1.070  47              16.102  47
20230725 110800               1.070  47              16.102  47
20230725 112000               1.066  47              16.006  47
20230725 113200               1.059  47              15.838  47
20230725 114400               1.060  47              15.862  47
20230725 115600               1.061  47              15.886  47
20230725 120200               1.056  47              15.766  47
20230725 130800               1.056  47              15.766  47
20230725 134400               1.055  47              15.742  47
20230725 142000               1.055  47              15.742  47
20230725 150200               1.053  47              15.695  47
20230725 153800               1.054  47              15.718  47
20230725 164400               1.054  47              15.718  47
20230725 165000               1.055  47              15.742  47
20230725 170200               1.055  47              15.742  47
20230725 170800               1.067  47              16.030  47
20230725 171400               1.068  47              16.054  47
20230725 185600               1.068  47              16.054  47
20230725 190800               1.070  47              16.102  47
20230726 055600               1.070  47              16.102  47
20230726 060800               1.067  47              16.030  47
20230726 062000               1.069  47              16.078  47
20230726 074400               1.069  47              16.078  47
20230726 075600               1.058  47              15.814  47
20230726 090800               1.058  47              15.814  47
20230726 091400               1.066  47              16.006  47
20230726 092000               1.068  47              16.054  47
20230726 112000               1.068  47              16.054  47
20230726 113200               1.059  47              15.838  47
20230726 113800               1.053  47              15.695  47
20230726 114400               1.055  47              15.742  47
20230726 165500               1.055  47              15.742  47
20230726 170700               1.066  47              16.006  47
20230726 171300               1.069  47              16.078  47
20230726 171900               1.071  47              16.126  47
20230726 172500               1.069  47              16.078  47
20230726 181900               1.069  47              16.078  47
20230726 182500               1.068  47              16.054  47
20230726 185500               1.068  47              16.054  47
20230726 190100               1.069  47              16.078  47
20230726 190700               1.065  47              15.982  47
20230726 191300               1.060  47              15.862  47
20230727 010700               1.060  47              15.862  47
20230727 011300               1.064  47              15.958  47
20230727 011900               1.068  47              16.054  47
20230727 032500               1.068  47              16.054  47
20230727 033100               1.063  47              15.934  47
20230727 043100               1.063  47              15.934  47
20230727 043700               1.064  47              15.958  47
20230727 044300               1.065  47              15.982  47
20230727 044900               1.065  47              15.982  47
20230727 045500               1.066  47              16.006  47
20230727 050100               1.063  47              15.934  47
20230727 050700               1.064  47              15.958  47
20230727 070700               1.064  47              15.958  47
20230727 071300               1.058  47              15.814  47
20230727 080700               1.058  47              15.814  47
20230727 081300               1.054  47              15.718  47
20230727 081900               1.054  47              15.718  47
20230727 082500               1.055  47              15.742  47
20230727 085500               1.055  47              15.742  47
20230727 090100               1.058  47              15.814  47
20230727 090700               1.069  47              16.078  47
20230727 105500               1.069  47              16.078  47
20230727 110100               1.068  47              16.054  47
20230727 111300               1.068  47              16.054  47
20230727 111900               1.066  47              16.006  47
20230727 112500               1.064  47              15.958  47
20230727 113100               1.060  47              15.862  47
20230727 113700               1.059  47              15.838  47
20230727 114300               1.058  47              15.814  47
20230727 114900               1.058  47              15.814  47
20230727 115500               1.056  47              15.766  47
20230727 120100               1.053  47              15.695  47
20230727 120700               1.054  47              15.718  47
20230727 121300               1.055  47              15.742  47
20230727 160700               1.055  47              15.742  47
20230727 161300               1.054  47              15.718  47
20230727 163100               1.054  47              15.718  47
20230727 163700               1.055  47              15.742  47
20230727 164300               1.057  47              15.790  47
20230727 164900               1.061  47              15.886  47
20230727 170700               1.061  47              15.886  47
20230727 171300               1.060  47              15.862  47
20230727 171900               1.072  47              16.150  47
20230727 172500               1.074  47              16.198  47
20230727 173100               1.075  47              16.222  47
20230727 190700               1.075  47              16.222  47
20230727 191300               1.070  47              16.102  47
20230728 010100               1.070  47              16.102  47
20230728 010700               1.071  47              16.126  47
20230728 011300               1.073  47              16.174  47
20230728 011900               1.075  47              16.222  47
20230728 025500               1.075  47              16.222  47
20230728 030100               1.074  47              16.198  47
20230728 030700               1.070  47              16.102  47
20230728 032500               1.070  47              16.102  47
20230728 033100               1.071  47              16.126  47
20230728 034900               1.071  47              16.126  47
20230728 035500               1.070  47              16.102  47
20230728 070700               1.070  47              16.102  47
20230728 071300               1.068  47              16.054  47
20230728 071900               1.064  47              15.958  47
20230728 072500               1.064  47              15.958  47
20230728 073100               1.065  47              15.982  47
20230728 074200               1.065  47              15.982  47
20230728 074800               1.064  47              15.958  47
20230728 090000               1.064  47              15.958  47
20230728 090600               1.069  47              16.078  47
20230728 091200               1.074  47              16.198  47
20230728 091800               1.075  47              16.222  47
20230728 105400               1.075  47              16.222  47
20230728 110000               1.072  47              16.150  47
20230728 110600               1.069  47              16.078  47
20230728 111200               1.065  47              15.982  47
20230728 113600               1.065  47              15.982  47
20230728 114200               1.064  47              15.958  47
20230728 161200               1.064  47              15.958  47
20230728 161800               1.063  47              15.934  47
20230728 164800               1.063  47              15.934  47
20230728 165400               1.065  47              15.982  47
20230728 170000               1.070  47              16.102  47
20230728 170600               1.074  47              16.198  47
20230729 030000               1.074  47              16.198  47
20230729 030600               1.075  47              16.222  47
20230729 031200               1.074  47              16.198  47
20230729 031800               1.075  47              16.222  47
20230729 102400               1.075  47              16.222  47
20230729 105400               1.072  47              16.150  47
20230729 110600               1.070  47              16.102  47
20230729 151200               1.070  47              16.102  47
20230729 151800               1.074  47              16.198  47
20230729 153600               1.074  47              16.198  47
20230729 154800               1.075  47              16.222  47
20230729 164200               1.075  47              16.222  47
20230730 000600               1.074  47              16.198  47
20230730 081100               1.074  47              16.198  47
20230730 081700               1.075  47              16.222  47
20230730 102900               1.075  47              16.222  47
20230730 103500               1.072  47              16.150  47
20230730 104100               1.071  47              16.126  47
20230730 153500               1.071  47              16.126  47
20230730 154100               1.070  47              16.102  47
20230730 155300               1.070  47              16.102  47
20230730 155900               1.073  47              16.174  47
20230730 160500               1.075  47              16.222  47
20230730 170500               1.075  47              16.222  47
20230730 171100               1.072  47              16.150  47
20230730 171700               1.071  47              16.126  47
20230731 033500               1.071  47              16.126  47
20230731 034100               1.073  47              16.174  47
20230731 034700               1.073  47              16.174  47
20230731 035300               1.072  47              16.150  47
20230731 035900               1.072  47              16.150  47
20230731 040500               1.071  47              16.126  47
20230731 065300               1.071  47              16.126  47
20230731 065900               1.073  47              16.174  47
20230731 070500               1.075  47              16.222  47
20230731 085300               1.075  47              16.222  47
20230731 085900               1.073  47              16.174  47
20230731 090500               1.072  47              16.150  47
20230731 091100               1.066  47              16.006  47
20230731 091700               1.065  47              15.982  47
20230731 134700               1.065  47              15.982  47
20230731 135300               1.064  47              15.958  47
20230731 135900               1.063  47              15.934  47
20230731 140500               1.065  47              15.982  47
20230731 172300               1.065  47              15.982  47
20230731 172900               1.068  47              16.054  47
20230731 173500               1.071  47              16.126  47
20230731 174100               1.070  47              16.102  47
20230731 225800               1.070  47              16.102  47
20230731 230400               1.071  47              16.126  47
20230731 231000               1.075  47              16.222  47
20230731 232200               1.075  47              16.222  47
20230731 232800               1.071  47              16.126  47
20230731 234000               1.071  47              16.126  47
20230731 234600               1.070  47              16.102  47
20230801 024000               1.070  47              16.102  47
20230801 024600               1.071  47              16.126  47
20230801 025200               1.071  47              16.126  47
20230801 025800               1.072  47              16.150  47
20230801 031000               1.072  47              16.150  47
20230801 031600               1.071  47              16.126  47
20230801 033400               1.071  47              16.126  47
20230801 034000               1.063  47              15.934  47
20230801 034600               1.058  47              15.814  47
20230801 035200               1.062  47              15.910  47
20230801 040400               1.062  47              15.910  47
20230801 041000               1.063  47              15.934  47
20230801 045200               1.063  47              15.934  47
20230801 045800               1.066  47              16.006  47
20230801 050400               1.068  47              16.054  47
20230801 051000               1.068  47              16.054  47
20230801 051600               1.067  47              16.030  47
20230801 065200               1.067  47              16.030  47
20230801 065800               1.066  47              16.006  47
20230801 070400               1.063  47              15.934  47
20230801 072200               1.063  47              15.934  47
20230801 072800               1.062  47              15.910  47
20230801 085200               1.062  47              15.910  47
20230801 085800               1.061  47              15.886  47
20230801 090400               1.060  47              15.862  47
20230801 091000               1.058  47              15.814  47
20230801 091600               1.057  47              15.790  47
20230801 100400               1.057  47              15.790  47
20230801 101000               1.056  47              15.766  47
20230801 104600               1.056  47              15.766  47
20230801 105200               1.052  47              15.671  47
20230801 105800               1.053  47              15.695  47
20230801 110400               1.056  47              15.766  47
20230801 111000               1.057  47              15.790  47
20230801 111600               1.051  47              15.647  47
20230801 112200               1.053  47              15.695  47
20230801 173400               1.053  47              15.695  47
20230801 174600               1.062  47              15.910  47
20230801 175200               1.063  47              15.934  47
20230801 210400               1.063  47              15.934  47
20230801 211000               1.065  47              15.982  47
20230801 211600               1.066  47              16.006  47
20230802 095800               1.066  47              16.006  47
20230802 100400               1.065  47              15.982  47
20230802 101000               1.064  47              15.958  47
20230802 101600               1.065  47              15.982  47
20230802 102200               1.066  47              16.006  47
20230802 102800               1.061  47              15.886  47
20230802 103400               1.056  47              15.766  47
20230802 104000               1.058  47              15.814  47
20230802 125200               1.058  47              15.814  47
20230802 125800               1.060  47              15.862  47
20230802 130400               1.065  47              15.982  47
20230802 144600               1.065  47              15.982  47
20230802 145800               1.062  47              15.910  47
20230802 150400               1.060  47              15.862  47
20230802 151600               1.058  47              15.814  47
20230802 171500               1.058  47              15.814  47
20230802 172100               1.061  47              15.886  47
20230802 172700               1.063  47              15.934  47
20230802 173300               1.062  47              15.910  47
20230802 205700               1.062  47              15.910  47
20230802 210300               1.064  47              15.958  47
20230802 210900               1.066  47              16.006  47
20230803 003900               1.066  47              16.006  47
20230803 004500               1.065  47              15.982  47
20230803 005100               1.063  47              15.934  47
20230803 005700               1.062  47              15.910  47
20230803 070900               1.062  47              15.910  47
20230803 071500               1.061  47              15.886  47
20230803 072100               1.059  47              15.838  47
20230803 074500               1.059  47              15.838  47
20230803 075100               1.052  47              15.671  47
20230803 075700               1.049  47              15.599  47
20230803 120900               1.049  47              15.599  47
20230803 121500               1.048  47              15.575  47
20230803 143300               1.048  47              15.575  47
20230803 143900               1.049  47              15.599  47
20230803 172100               1.049  47              15.599  47
20230803 172700               1.054  47              15.718  47
20230803 173300               1.056  47              15.766  47
20230803 205700               1.056  47              15.766  47
20230803 210300               1.060  47              15.862  47
20230803 210900               1.065  47              15.982  47
20230803 212100               1.065  47              15.982  47
20230803 212700               1.066  47              16.006  47
20230803 223300               1.066  47              16.006  47
20230803 223900               1.065  47              15.982  47
20230803 225100               1.065  47              15.982  47
20230803 225700               1.062  47              15.910  47
20230803 230300               1.060  47              15.862  47
20230804 035100               1.060  47              15.862  47
20230804 035700               1.062  47              15.910  47
20230804 040300               1.061  47              15.886  47
20230804 055100               1.061  47              15.886  47
20230804 060300               1.066  47              16.006  47
20230804 062100               1.066  47              16.006  47
20230804 062700               1.065  47              15.982  47
20230804 072700               1.065  47              15.982  47
20230804 073300               1.063  47              15.934  47
20230804 075100               1.063  47              15.934  47
20230804 075700               1.060  47              15.862  47
20230804 080300               1.057  47              15.790  47
20230804 084500               1.057  47              15.790  47
20230804 085100               1.056  47              15.766  47
20230804 125600               1.056  47              15.766  47
20230804 130200               1.057  47              15.790  47
20230804 172600               1.057  47              15.790  47
20230804 173200               1.063  47              15.934  47
20230804 205000               1.063  47              15.934  47
20230804 205600               1.066  47              16.006  47
20230804 210200               1.069  47              16.078  47
20230804 210800               1.070  47              16.102  47
20230804 225000               1.070  47              16.102  47
20230804 225600               1.068  47              16.054  47
20230804 230200               1.066  47              16.006  47
20230805 030200               1.066  47              16.006  47
20230805 030800               1.069  47              16.078  47
20230805 031400               1.070  47              16.102  47
20230805 045000               1.070  47              16.102  47
20230805 045600               1.067  47              16.030  47
20230805 050200               1.066  47              16.006  47
20230805 070200               1.066  47              16.006  47
20230805 070800               1.068  47              16.054  47
20230805 071400               1.068  47              16.054  47
20230805 072000               1.067  47              16.030  47
20230805 072600               1.066  47              16.006  47
20230805 075600               1.066  47              16.006  47
20230805 080800               1.060  47              15.862  47
20230805 081400               1.060  47              15.862  47
20230805 082000               1.059  47              15.838  47
20230805 082600               1.057  47              15.790  47
20230805 121400               1.057  47              15.790  47
20230805 122000               1.063  47              15.934  47
20230805 124400               1.063  47              15.934  47
20230805 125000               1.064  47              15.958  47
20230805 132000               1.064  47              15.958  47
20230805 132600               1.063  47              15.934  47
20230805 181400               1.063  47              15.934  47
20230805 182000               1.064  47              15.958  47
20230805 182600               1.065  47              15.982  47
20230805 183200               1.063  47              15.934  47
20230805 185000               1.063  47              15.934  47
20230805 185600               1.064  47              15.958  47
20230805 190200               1.066  47              16.006  47
20230805 190800               1.070  47              16.102  47
20230805 205600               1.070  47              16.102  47
20230805 210200               1.069  47              16.078  47
20230805 210800               1.066  47              16.006  47
20230806 104300               1.066  47              16.006  47
20230806 105500               1.068  47              16.054  47
20230806 110100               1.068  47              16.054  47
20230806 110700               1.069  47              16.078  47
20230806 113700               1.069  47              16.078  47
20230806 114300               1.070  47              16.102  47
20230806 120100               1.070  47              16.102  47
20230806 120700               1.069  47              16.078  47
20230806 123700               1.069  47              16.078  47
20230806 124300               1.070  47              16.102  47
20230806 124900               1.070  47              16.102  47
20230806 125500               1.067  47              16.030  47
20230806 130100               1.066  47              16.006  47
20230806 164900               1.066  47              16.006  47
20230806 165500               1.067  47              16.030  47
20230806 170700               1.067  47              16.030  47
20230806 171300               1.069  47              16.078  47
20230806 171900               1.070  47              16.102  47
20230807 074900               1.070  47              16.102  47
20230807 075500               1.065  47              15.982  47
20230807 080100               1.060  47              15.862  47
20230807 080700               1.059  47              15.838  47
20230807 135500               1.059  47              15.838  47
20230807 140100               1.057  47              15.790  47
20230807 140700               1.057  47              15.790  47
20230807 141300               1.056  47              15.766  47
20230807 172500               1.056  47              15.766  47
20230807 173100               1.062  47              15.910  47
20230807 173700               1.063  47              15.934  47
20230807 184900               1.063  47              15.934  47
20230807 185500               1.064  47              15.958  47
20230807 190100               1.067  47              16.030  47
20230807 203100               1.067  47              16.030  47
20230807 203700               1.066  47              16.006  47
20230807 205500               1.066  47              16.006  47
20230807 210100               1.063  47              15.934  47
20230808 074200               1.063  47              15.934  47
20230808 074800               1.061  47              15.886  47
20230808 075400               1.057  47              15.790  47
20230808 080000               1.056  47              15.766  47
20230808 171800               1.056  47              15.766  47
20230808 172400               1.059  47              15.838  47
20230808 173000               1.062  47              15.910  47
20230808 173600               1.063  47              15.934  47
20230808 190600               1.063  47              15.934  47
20230808 191200               1.067  47              16.030  47
20230808 210000               1.067  47              16.030  47
20230808 210600               1.065  47              15.982  47
20230808 211200               1.063  47              15.934  47
20230809 052400               1.063  47              15.934  47
20230809 053000               1.061  47              15.886  47
20230809 053600               1.057  47              15.790  47
20230809 054200               1.055  47              15.742  47
20230809 054800               1.053  47              15.695  47
20230809 055400               1.050  47              15.623  47
20230809 060000               1.047  47              15.552  47
20230809 060600               1.044  47              15.481  47
20230809 061200               1.043  47              15.457  47
20230809 061800               1.040  47              15.386  47
20230809 062400               1.037  47              15.315  47
20230809 063000               1.035  47              15.268  47
20230809 063600               1.032  47              15.197  47
20230809 064200               1.030  47              15.150  47
20230809 064800               1.040  47              15.386  47
20230809 065400               1.060  47              15.862  47
20230809 070000               1.068  47              16.054  47
20230809 070600               1.070  47              16.102  47
20230809 072400               1.070  47              16.102  47
20230809 073000               1.062  47              15.910  47
20230809 073600               1.050  47              15.623  47
20230809 074200               1.033  47              15.221  47
20230809 074800               1.020  47              14.915  47
20230809 075400               1.016  47              14.822  47
20230809 080000               1.016  47              14.822  47
20230809 080600               1.015  47              14.798  47
20230809 081200               1.035  47              15.268  47
20230809 081800               1.053  47              15.695  47
20230809 085400               1.053  47              15.695  47
20230809 090000               1.054  47              15.718  47
20230809 102400               1.054  47              15.718  47
20230809 103000               1.055  47              15.742  47
20230809 103600               1.055  47              15.742  47
20230809 104200               1.053  47              15.695  47
20230809 113600               1.053  47              15.695  47
20230809 114200               1.055  47              15.742  47
20230809 114800               1.054  47              15.718  47
20230809 122400               1.054  47              15.718  47
20230809 123000               1.055  47              15.742  47
20230809 123600               1.053  47              15.695  47
20230809 165400               1.053  47              15.695  47
20230809 170000               1.057  47              15.790  47
20230809 170600               1.063  47              15.934  47
20230809 171200               1.063  47              15.934  47
20230809 171800               1.064  47              15.958  47
20230809 172400               1.065  47              15.982  47
20230809 185300               1.065  47              15.982  47
20230809 185900               1.064  47              15.958  47
20230809 190500               1.060  47              15.862  47
20230810 074100               1.060  47              15.862  47
20230810 074700               1.055  47              15.742  47
20230810 075300               1.053  47              15.695  47
20230810 170500               1.053  47              15.695  47
20230810 171100               1.055  47              15.742  47
20230810 172900               1.055  47              15.742  47
20230810 173500               1.059  47              15.838  47
20230810 174100               1.060  47              15.862  47
20230811 054100               1.060  47              15.862  47
20230811 054700               1.062  47              15.910  47
20230811 055300               1.063  47              15.934  47
20230811 075900               1.063  47              15.934  47
20230811 080500               1.058  47              15.814  47
20230811 081100               1.058  47              15.814  47
20230811 081700               1.056  47              15.766  47
20230811 082300               1.057  47              15.790  47
20230811 090500               1.057  47              15.790  47
20230811 091100               1.056  47              15.766  47
20230811 091700               1.050  47              15.623  47
20230811 092300               1.052  47              15.671  47
20230811 092900               1.053  47              15.695  47
20230811 093500               1.053  47              15.695  47
20230811 094100               1.054  47              15.718  47
20230811 100500               1.054  47              15.718  47
20230811 101100               1.055  47              15.742  47
20230811 104100               1.055  47              15.742  47
20230811 104700               1.053  47              15.695  47
20230811 111700               1.053  47              15.695  47
20230811 112300               1.060  47              15.862  47
20230811 112900               1.063  47              15.934  47
20230811 122900               1.063  47              15.934  47
20230811 123500               1.065  47              15.982  47
20230811 124100               1.064  47              15.958  47
20230811 124700               1.063  47              15.934  47
20230811 165200               1.063  47              15.934  47
20230811 165800               1.065  47              15.982  47
20230811 170400               1.067  47              16.030  47
20230811 185200               1.067  47              16.030  47
20230811 185800               1.064  47              15.958  47
20230811 190400               1.063  47              15.934  47
20230811 191000               1.061  47              15.886  47
20230811 191600               1.058  47              15.814  47
20230811 192200               1.060  47              15.862  47
20230812 034600               1.060  47              15.862  47
20230812 035800               1.066  47              16.006  47
20230812 040400               1.066  47              16.006  47
20230812 041000               1.067  47              16.030  47
20230812 085800               1.067  47              16.030  47
20230812 090400               1.070  47              16.102  47
20230812 091000               1.073  47              16.174  47
20230812 094000               1.073  47              16.174  47
20230812 094600               1.075  47              16.222  47
20230812 095200               1.074  47              16.198  47
20230812 095800               1.074  47              16.198  47
20230812 100400               1.073  47              16.174  47
20230812 105200               1.073  47              16.174  47
20230812 105800               1.072  47              16.150  47
20230812 110400               1.068  47              16.054  47
20230812 111000               1.066  47              16.006  47
20230812 121600               1.066  47              16.006  47
20230812 122200               1.067  47              16.030  47
20230812 165200               1.067  47              16.030  47
20230812 165800               1.069  47              16.078  47
20230812 170400               1.073  47              16.174  47
20230812 194000               1.073  47              16.174  47
20230812 194600               1.069  47              16.078  47
20230812 195200               1.065  47              15.982  47
20230812 195800               1.066  47              16.006  47
20230812 202200               1.066  47              16.006  47
20230812 202800               1.067  47              16.030  47
20230813 015800               1.067  47              16.030  47
20230813 020400               1.066  47              16.006  47
20230813 054600               1.066  47              16.006  47
20230813 055200               1.067  47              16.030  47
20230813 073300               1.067  47              16.030  47
20230813 073900               1.066  47              16.006  47
20230813 154500               1.066  47              16.006  47
20230813 155100               1.069  47              16.078  47
20230813 155700               1.072  47              16.150  47
20230813 160300               1.073  47              16.174  47
20230813 165100               1.073  47              16.174  47
20230813 165700               1.070  47              16.102  47
20230813 170300               1.069  47              16.078  47
20230813 170900               1.069  47              16.078  47
20230813 171500               1.068  47              16.054  47
20230813 172100               1.065  47              15.982  47
20230813 172700               1.066  47              16.006  47
20230813 225100               1.066  47              16.006  47
20230813 225700               1.067  47              16.030  47
20230813 230300               1.073  47              16.174  47
20230814 003300               1.073  47              16.174  47
20230814 003900               1.070  47              16.102  47
20230814 004500               1.070  47              16.102  47
20230814 005100               1.069  47              16.078  47
20230814 020900               1.069  47              16.078  47
20230814 021500               1.070  47              16.102  47
20230814 022100               1.071  47              16.126  47
20230814 022700               1.071  47              16.126  47
20230814 023300               1.070  47              16.102  47
20230814 023900               1.069  47              16.078  47
20230814 035100               1.069  47              16.078  47
20230814 035700               1.065  47              15.982  47
20230814 040300               1.063  47              15.934  47
20230814 064500               1.063  47              15.934  47
20230814 065700               1.066  47              16.006  47
20230814 073300               1.067  47              16.030  47
20230814 084500               1.067  47              16.030  47
20230814 085100               1.066  47              16.006  47
20230814 085700               1.063  47              15.934  47
20230814 090300               1.063  47              15.934  47
20230814 090900               1.059  47              15.838  47
20230814 091500               1.060  47              15.862  47
20230814 092100               1.062  47              15.910  47
20230814 093300               1.062  47              15.910  47
20230814 093900               1.063  47              15.934  47
20230814 095100               1.063  47              15.934  47
20230814 095700               1.059  47              15.838  47
20230814 100300               1.057  47              15.790  47
20230814 100900               1.051  47              15.647  47
20230814 101500               1.053  47              15.695  47
20230814 105700               1.053  47              15.695  47
20230814 110300               1.054  47              15.718  47
20230814 110900               1.055  47              15.742  47
20230814 112100               1.055  47              15.742  47
20230814 112700               1.053  47              15.695  47
20230814 153300               1.053  47              15.695  47
20230814 153900               1.054  47              15.718  47
20230814 154500               1.055  47              15.742  47
20230814 155100               1.053  47              15.695  47
20230814 171500               1.053  47              15.695  47
20230814 172100               1.054  47              15.718  47
20230814 172700               1.063  47              15.934  47
20230814 173300               1.064  47              15.958  47
20230814 173900               1.065  47              15.982  47
20230814 225100               1.065  47              15.982  47
20230814 225700               1.066  47              16.006  47
20230814 230300               1.067  47              16.030  47
20230815 043800               1.067  47              16.030  47
20230815 044400               1.066  47              16.006  47
20230815 045600               1.063  47              15.934  47
20230815 074400               1.063  47              15.934  47
20230815 075600               1.049  47              15.599  47
20230815 080800               1.050  47              15.623  47
20230815 141400               1.050  47              15.623  47
20230815 142000               1.052  47              15.671  47
20230815 145000               1.052  47              15.671  47
20230815 145600               1.061  47              15.886  47
20230815 150200               1.063  47              15.934  47
20230815 164400               1.063  47              15.934  47
20230815 165000               1.059  47              15.838  47
20230815 165600               1.059  47              15.838  47
20230815 170200               1.058  47              15.814  47
20230815 170800               1.058  47              15.814  47
20230815 171400               1.065  47              15.982  47
20230815 172000               1.068  47              16.054  47
20230815 172600               1.067  47              16.030  47
20230815 175600               1.067  47              16.030  47
20230815 180200               1.066  47              16.006  47
20230815 185600               1.066  47              16.006  47
20230815 190200               1.067  47              16.030  47
20230815 233200               1.067  47              16.030  47
20230815 233800               1.066  47              16.006  47
20230816 073200               1.066  47              16.006  47
20230816 074400               1.061  47              15.886  47
20230816 083200               1.060  47              15.862  47
20230816 083800               1.060  47              15.862  47
20230816 084400               1.058  47              15.814  47
20230816 085000               1.059  47              15.838  47
20230816 094400               1.059  47              15.838  47
20230816 095000               1.060  47              15.862  47
20230816 155000               1.060  47              15.862  47
20230816 155600               1.065  47              15.982  47
20230816 160200               1.065  47              15.982  47
20230816 160800               1.066  47              16.006  47
20230816 170800               1.066  47              16.006  47
20230816 171400               1.067  47              16.030  47
20230817 034300               1.067  47              16.030  47
20230817 035500               1.065  47              15.982  47
20230817 040700               1.066  47              16.006  47
20230817 041900               1.067  47              16.030  47
20230817 043100               1.062  47              15.910  47
20230817 050700               1.062  47              15.910  47
20230817 054300               1.061  47              15.886  47
20230817 055500               1.060  47              15.862  47
20230817 065500               1.061  47              15.886  47
20230817 070700               1.062  47              15.910  47
20230817 080700               1.061  47              15.886  47
20230817 081900               1.056  47              15.766  47
20230817 115500               1.056  47              15.766  47
20230817 120100               1.055  47              15.742  47
20230817 121900               1.055  47              15.742  47
20230817 122500               1.056  47              15.766  47
20230817 165500               1.056  47              15.766  47
20230817 170100               1.057  47              15.790  47
20230817 170700               1.060  47              15.862  47
20230817 171300               1.058  47              15.814  47
20230817 174900               1.058  47              15.814  47
20230817 175500               1.062  47              15.910  47
20230817 180100               1.063  47              15.934  47
20230817 233100               1.063  47              15.934  47
20230817 233700               1.064  47              15.958  47
20230817 234300               1.064  47              15.958  47
20230817 234900               1.065  47              15.982  47
20230817 235500               1.063  47              15.934  47
20230818 012500               1.063  47              15.934  47
20230818 013100               1.065  47              15.982  47
20230818 013700               1.064  47              15.958  47
20230818 014300               1.064  47              15.958  47
20230818 014900               1.063  47              15.934  47
20230818 045500               1.063  47              15.934  47
20230818 050100               1.062  47              15.910  47
20230818 050700               1.061  47              15.886  47
20230818 051900               1.061  47              15.886  47
20230818 052500               1.062  47              15.910  47
20230818 054300               1.062  47              15.910  47
20230818 054900               1.061  47              15.886  47
20230818 063100               1.061  47              15.886  47
20230818 063700               1.062  47              15.910  47
20230818 072500               1.062  47              15.910  47
20230818 073100               1.061  47              15.886  47
20230818 081900               1.062  47              15.910  47
20230818 083100               1.057  47              15.790  47
20230818 091900               1.056  47              15.766  47
20230818 094300               1.056  47              15.766  47
20230818 094900               1.057  47              15.790  47
20230818 103700               1.057  47              15.790  47
20230818 111300               1.056  47              15.766  47
20230818 130100               1.056  47              15.766  47
20230818 131900               1.057  47              15.790  47
20230818 133100               1.056  47              15.766  47
20230818 134300               1.055  47              15.742  47
20230818 134900               1.055  47              15.742  47
20230818 135500               1.057  47              15.790  47
20230818 143100               1.057  47              15.790  47
20230818 143700               1.056  47              15.766  47
20230818 144300               1.055  47              15.742  47
20230818 145500               1.056  47              15.766  47
20230818 152500               1.056  47              15.766  47
20230818 153100               1.053  47              15.695  47
20230818 162400               1.053  47              15.695  47
20230818 163000               1.052  47              15.671  47
20230818 164800               1.052  47              15.671  47
20230818 165400               1.053  47              15.695  47
20230818 171800               1.053  47              15.695  47
20230818 173000               1.060  47              15.862  47
20230818 174200               1.060  47              15.862  47
20230818 174800               1.059  47              15.838  47
20230818 175400               1.062  47              15.910  47
20230818 180000               1.065  47              15.982  47
20230818 180600               1.065  47              15.982  47
20230818 181200               1.063  47              15.934  47
20230818 181800               1.064  47              15.958  47
20230818 182400               1.064  47              15.958  47
20230818 183000               1.065  47              15.982  47
20230818 184200               1.065  47              15.982  47
20230818 184800               1.063  47              15.934  47
20230818 185400               1.064  47              15.958  47
20230818 192400               1.064  47              15.958  47
20230818 213000               1.065  47              15.982  47
20230818 214200               1.068  47              16.054  47
20230818 231800               1.067  47              16.030  47
20230819 001800               1.067  47              16.030  47
20230819 003000               1.068  47              16.054  47
20230819 081800               1.068  47              16.054  47
20230819 082400               1.063  47              15.934  47
20230819 120000               1.063  47              15.934  47
20230819 120600               1.066  47              16.006  47
20230819 123600               1.066  47              16.006  47
20230819 124200               1.064  47              15.958  47
20230819 131800               1.064  47              15.958  47
20230819 132400               1.066  47              16.006  47
20230819 133000               1.067  47              16.030  47
20230819 153600               1.067  47              16.030  47
20230819 154200               1.064  47              15.958  47
20230820 041200               1.064  47              15.958  47
20230820 041800               1.063  47              15.934  47
20230820 042400               1.066  47              16.006  47
20230820 043000               1.068  47              16.054  47
20230820 044800               1.068  47              16.054  47
20230820 045400               1.069  47              16.078  47
20230820 094200               1.069  47              16.078  47
20230820 094800               1.068  47              16.054  47
20230820 103500               1.068  47              16.054  47
20230820 104100               1.069  47              16.078  47
20230820 111700               1.069  47              16.078  47
20230820 112900               1.067  47              16.030  47
20230820 113500               1.066  47              16.006  47
20230820 122900               1.066  47              16.006  47
20230820 123500               1.065  47              15.982  47
20230820 210500               1.065  47              15.982  47
20230820 211100               1.066  47              16.006  47
20230820 212900               1.066  47              16.006  47
20230820 213500               1.070  47              16.102  47
20230820 214100               1.072  47              16.150  47
20230821 042300               1.072  47              16.150  47
20230821 042900               1.071  47              16.126  47
20230821 075300               1.071  47              16.126  47
20230821 075900               1.072  47              16.150  47
20230821 081700               1.070  47              16.102  47
20230821 082300               1.067  47              16.030  47
20230821 095300               1.067  47              16.030  47
20230821 095900               1.063  47              15.934  47
20230821 161700               1.063  47              15.934  47
20230821 162300               1.064  47              15.958  47
20230821 162900               1.052  47              15.671  47
20230821 163500               1.051  47              15.647  47
20230821 173500               1.051  47              15.647  47
20230821 174100               1.052  47              15.671  47
20230821 174700               1.056  47              15.766  47
20230821 175300               1.060  47              15.862  47
20230821 175900               1.061  47              15.886  47
20230821 182900               1.061  47              15.886  47
20230821 183500               1.062  47              15.910  47
20230821 192900               1.062  47              15.910  47
20230821 193500               1.064  47              15.958  47
20230821 194100               1.065  47              15.982  47
20230822 081600               1.065  47              15.982  47
20230822 083400               1.057  47              15.790  47
20230822 111600               1.057  47              15.790  47
20230822 112200               1.056  47              15.766  47
20230822 145200               1.056  47              15.766  47
20230822 145800               1.058  47              15.814  47
20230822 150400               1.057  47              15.790  47
20230822 154000               1.057  47              15.790  47
20230822 154600               1.051  47              15.647  47
20230822 175200               1.051  47              15.647  47
20230822 175800               1.053  47              15.695  47
20230822 191600               1.053  47              15.695  47
20230822 192200               1.054  47              15.718  47
20230822 192800               1.055  47              15.742  47
20230822 193400               1.057  47              15.790  47
20230823 025800               1.057  47              15.790  47
20230823 030400               1.053  47              15.695  47
20230823 031000               1.049  47              15.599  47
20230823 065200               1.049  47              15.599  47
20230823 065800               1.050  47              15.623  47
20230823 070400               1.051  47              15.647  47
20230823 081600               1.051  47              15.647  47
20230823 082200               1.047  47              15.552  47
20230823 082800               1.046  47              15.528  47
20230823 091000               1.046  47              15.528  47
20230823 091600               1.045  47              15.504  47
20230823 092200               1.042  47              15.433  47
20230823 092800               1.042  47              15.433  47
20230823 093400               1.043  47              15.457  47
20230823 112200               1.043  47              15.457  47
20230823 112800               1.048  47              15.575  47
20230823 113400               1.050  47              15.623  47
20230823 132200               1.050  47              15.623  47
20230823 132800               1.047  47              15.552  47
20230823 133400               1.046  47              15.528  47
20230823 161600               1.046  47              15.528  47
20230823 162200               1.045  47              15.504  47
20230823 162800               1.051  47              15.647  47
20230823 163400               1.050  47              15.623  47
20230823 164000               1.048  47              15.575  47
20230823 174000               1.048  47              15.575  47
20230823 174600               1.049  47              15.599  47
20230823 175200               1.050  47              15.623  47
20230823 175800               1.053  47              15.695  47
20230824 052100               1.053  47              15.695  47
20230824 052700               1.057  47              15.790  47
20230824 053300               1.059  47              15.838  47
20230824 065100               1.059  47              15.838  47
20230824 065700               1.058  47              15.814  47
20230824 081500               1.058  47              15.814  47
20230824 082700               1.054  47              15.718  47
20230824 085100               1.053  47              15.695  47
20230824 090300               1.050  47              15.623  47
20230824 152100               1.050  47              15.623  47
20230824 152700               1.051  47              15.647  47
20230824 153300               1.053  47              15.695  47
20230824 191500               1.053  47              15.695  47
20230824 192700               1.061  47              15.886  47
20230824 211500               1.061  47              15.886  47
20230824 212700               1.057  47              15.790  47
20230825 002700               1.057  47              15.790  47
20230825 012700               1.056  47              15.766  47
20230825 083900               1.056  47              15.766  47
20230825 085100               1.051  47              15.647  47
20230825 085700               1.053  47              15.695  47
20230825 114500               1.053  47              15.695  47
20230825 115100               1.052  47              15.671  47
20230825 130900               1.052  47              15.671  47
20230825 131500               1.056  47              15.766  47
20230825 150900               1.056  47              15.766  47
20230825 151500               1.055  47              15.742  47
20230825 152100               1.050  47              15.623  47
20230825 152700               1.051  47              15.647  47
20230825 153300               1.051  47              15.647  47
20230825 153900               1.053  47              15.695  47
20230825 154500               1.052  47              15.671  47
20230825 165700               1.052  47              15.671  47
20230825 170300               1.051  47              15.647  47
20230825 170900               1.050  47              15.623  47
20230825 172100               1.050  47              15.623  47
20230825 172700               1.055  47              15.742  47
20230825 173300               1.055  47              15.742  47
20230825 173900               1.056  47              15.766  47
20230825 192000               1.056  47              15.766  47
20230825 192600               1.053  47              15.695  47
20230825 193800               1.053  47              15.695  47
20230825 194400               1.052  47              15.671  47
20230826 072000               1.052  47              15.671  47
20230826 072600               1.053  47              15.695  47
20230826 073800               1.053  47              15.695  47
20230826 074400               1.054  47              15.718  47
20230826 075000               1.055  47              15.742  47
20230826 080200               1.055  47              15.742  47
20230826 081400               1.053  47              15.695  47
20230826 084400               1.053  47              15.695  47
20230826 085000               1.051  47              15.647  47
20230826 085600               1.049  47              15.599  47
20230826 090200               1.050  47              15.623  47
20230826 143800               1.050  47              15.623  47
20230826 144400               1.051  47              15.647  47
20230826 163800               1.051  47              15.647  47
20230826 164400               1.052  47              15.671  47
20230826 171400               1.052  47              15.671  47
20230826 172000               1.055  47              15.742  47
20230826 172600               1.058  47              15.814  47
20230826 173200               1.059  47              15.838  47
20230826 190800               1.059  47              15.838  47
20230826 192000               1.060  47              15.862  47
20230826 192600               1.056  47              15.766  47
20230826 193200               1.055  47              15.742  47
20230826 194400               1.055  47              15.742  47
20230826 195000               1.053  47              15.695  47
20230826 195600               1.051  47              15.647  47
20230826 200200               1.052  47              15.671  47
20230827 152500               1.052  47              15.671  47
20230827 153100               1.053  47              15.695  47
20230828 011900               1.053  47              15.695  47
20230828 012500               1.055  47              15.742  47
20230828 013100               1.059  47              15.838  47
20230828 020700               1.059  47              15.838  47
20230828 021300               1.058  47              15.814  47
20230828 021900               1.058  47              15.814  47
20230828 022500               1.055  47              15.742  47
20230828 042500               1.055  47              15.742  47
20230828 043100               1.053  47              15.695  47
20230828 081300               1.053  47              15.695  47
20230828 081900               1.052  47              15.671  47
20230828 083100               1.052  47              15.671  47
20230828 083700               1.051  47              15.647  47
20230828 084300               1.051  47              15.647  47
20230828 084900               1.047  47              15.552  47
20230828 085500               1.049  47              15.599  47
20230828 090100               1.052  47              15.671  47
20230828 090700               1.050  47              15.623  47
20230828 091900               1.050  47              15.623  47
20230828 092500               1.049  47              15.599  47
20230828 171900               1.049  47              15.599  47
20230828 172500               1.053  47              15.695  47
20230828 191300               1.053  47              15.695  47
20230828 191900               1.052  47              15.671  47
20230828 192500               1.050  47              15.623  47
20230829 041900               1.050  47              15.623  47
20230829 042500               1.046  47              15.528  47
20230829 043100               1.046  47              15.528  47
20230829 043700               1.045  47              15.504  47
20230829 071900               1.045  47              15.504  47
20230829 072500               1.046  47              15.528  47
20230829 073100               1.047  47              15.552  47
20230829 073600               1.045  47              15.504  47
20230829 151800               1.045  47              15.504  47
20230829 152400               1.048  47              15.575  47
20230829 153000               1.049  47              15.599  47
20230829 172400               1.049  47              15.599  47
20230829 173000               1.048  47              15.575  47
20230829 173600               1.046  47              15.528  47
20230829 174200               1.045  47              15.504  47
20230829 231200               1.045  47              15.504  47
20230829 231800               1.047  47              15.552  47
20230829 232400               1.048  47              15.575  47
20230829 233000               1.049  47              15.599  47
20230830 011200               1.049  47              15.599  47
20230830 011800               1.046  47              15.528  47
20230830 012400               1.045  47              15.504  47
20230830 052400               1.045  47              15.504  47
20230830 053000               1.046  47              15.528  47
20230830 073600               1.046  47              15.528  47
20230830 074800               1.043  47              15.457  47
20230830 090000               1.042  47              15.433  47
20230830 121800               1.042  47              15.433  47
20230830 122400               1.041  47              15.410  47
20230830 123000               1.036  47              15.291  47
20230830 123600               1.038  47              15.339  47
20230830 153600               1.038  47              15.339  47
20230830 154200               1.040  47              15.386  47
20230830 154800               1.050  47              15.623  47
20230830 161200               1.050  47              15.623  47
20230830 161800               1.060  47              15.862  47
20230830 162400               1.060  47              15.862  47
20230830 163000               1.062  47              15.910  47
20230830 170000               1.062  47              15.910  47
20230830 171200               1.061  47              15.886  47
20230830 172400               1.056  47              15.766  47
20230830 202400               1.056  47              15.766  47
20230830 231200               1.055  47              15.742  47
20230830 232400               1.060  47              15.862  47
20230830 234800               1.061  47              15.886  47
20230831 011200               1.061  47              15.886  47
20230831 012400               1.059  47              15.838  47
20230831 021100               1.058  47              15.814  47
20230831 022300               1.057  47              15.790  47
20230831 045900               1.057  47              15.790  47
20230831 051100               1.059  47              15.838  47
20230831 052300               1.043  47              15.457  47
20230831 053500               1.045  47              15.504  47
20230831 071100               1.045  47              15.504  47
20230831 072300               1.050  47              15.623  47
20230831 081100               1.049  47              15.599  47
20230831 092300               1.049  47              15.599  47
20230831 092900               1.046  47              15.528  47
20230831 093500               1.045  47              15.504  47
20230831 094100               1.045  47              15.504  47
20230831 094700               1.044  47              15.481  47
20230831 095300               1.044  47              15.481  47
20230831 095900               1.046  47              15.528  47
20230831 150500               1.046  47              15.528  47
20230831 151100               1.045  47              15.504  47
20230831 152900               1.045  47              15.504  47
20230831 153500               1.049  47              15.599  47
20230831 154100               1.047  47              15.552  47
20230831 154700               1.046  47              15.528  47
20230831 161100               1.046  47              15.528  47
20230831 161700               1.048  47              15.575  47
20230831 162300               1.050  47              15.623  47
20230831 171100               1.050  47              15.623  47
20230831 171700               1.052  47              15.671  47
20230831 172300               1.051  47              15.647  47
20230831 172900               1.047  47              15.552  47
20230831 173500               1.045  47              15.504  47
20230831 174100               1.050  47              15.623  47
20230831 174700               1.053  47              15.695  47
20230831 175300               1.053  47              15.695  47
20230831 175900               1.054  47              15.718  47
20230831 180500               1.055  47              15.742  47
20230831 192300               1.055  47              15.742  47
20230831 192900               1.054  47              15.718  47
20230831 193500               1.053  47              15.695  47
20230831 231100               1.053  47              15.695  47
20230831 232300               1.054  47              15.718  47
20230831 232900               1.059  47              15.838  47
20230831 233500               1.060  47              15.862  47
20230831 234100               1.062  47              15.910  47
20230901 011700               1.062  47              15.910  47
20230901 012300               1.059  47              15.838  47
20230901 012900               1.057  47              15.790  47
20230901 041100               1.057  47              15.790  47
20230901 041700               1.058  47              15.814  47
20230901 042300               1.063  47              15.934  47
20230901 044100               1.063  47              15.934  47
20230901 044700               1.064  47              15.958  47
20230901 045300               1.064  47              15.958  47
20230901 045900               1.065  47              15.982  47
20230901 051100               1.065  47              15.982  47
20230901 051700               1.066  47              16.006  47
20230901 052300               1.068  47              16.054  47
20230901 052900               1.068  47              16.054  47
20230901 053500               1.069  47              16.078  47
20230901 071100               1.069  47              16.078  47
20230901 072300               1.064  47              15.958  47
20230901 090500               1.064  47              15.958  47
20230901 091100               1.065  47              15.982  47
20230901 091700               1.065  47              15.982  47
20230901 092300               1.060  47              15.862  47
20230901 101700               1.060  47              15.862  47
20230901 102900               1.061  47              15.886  47
20230901 122900               1.061  47              15.886  47
20230901 123500               1.060  47              15.862  47
20230901 131700               1.060  47              15.862  47
20230901 132300               1.065  47              15.982  47
20230901 133500               1.068  47              16.054  47
20230901 150500               1.068  47              16.054  47
20230901 151100               1.069  47              16.078  47
20230901 152300               1.070  47              16.102  47
20230901 152900               1.064  47              15.958  47
20230901 153500               1.064  47              15.958  47
20230901 154100               1.063  47              15.934  47
20230901 155900               1.063  47              15.934  47
20230901 161100               1.061  47              15.886  47
20230901 165300               1.060  47              15.862  47
20230901 171700               1.060  47              15.862  47
20230901 172300               1.062  47              15.910  47
20230901 172900               1.061  47              15.886  47
20230901 173500               1.060  47              15.862  47
20230901 174700               1.060  47              15.862  47
20230901 175900               1.058  47              15.814  47
20230901 211000               1.058  47              15.814  47
20230901 212200               1.067  47              16.030  47
20230901 214600               1.067  47              16.030  47
20230901 215800               1.069  47              16.078  47
20230901 231000               1.069  47              16.078  47
20230901 232200               1.064  47              15.958  47
20230902 051000               1.064  47              15.958  47
20230902 052200               1.068  47              16.054  47
20230902 071000               1.068  47              16.054  47
20230902 072200               1.064  47              15.958  47
20230902 081000               1.064  47              15.958  47
20230902 081600               1.063  47              15.934  47
20230902 082200               1.063  47              15.934  47
20230902 082800               1.060  47              15.862  47
20230902 094600               1.060  47              15.862  47
20230902 095200               1.062  47              15.910  47
20230902 095800               1.061  47              15.886  47
20230902 110400               1.061  47              15.886  47
20230902 111000               1.060  47              15.862  47
20230902 131000               1.060  47              15.862  47
20230902 131600               1.065  47              15.982  47
20230902 132200               1.068  47              16.054  47
20230902 151600               1.068  47              16.054  47
20230902 152200               1.066  47              16.006  47
20230902 152800               1.063  47              15.934  47
20230902 154600               1.063  47              15.934  47
20230902 155200               1.060  47              15.862  47
20230902 163400               1.060  47              15.862  47
20230902 164000               1.058  47              15.814  47
20230902 164600               1.057  47              15.790  47
20230902 211600               1.057  47              15.790  47
20230902 212200               1.060  47              15.862  47
20230902 213400               1.068  47              16.054  47
20230902 231600               1.068  47              16.054  47
20230902 232800               1.064  47              15.958  47
20230903 051600               1.064  47              15.958  47
20230903 052200               1.067  47              16.030  47
20230903 052800               1.068  47              16.054  47
20230903 072200               1.068  47              16.054  47
20230903 072800               1.065  47              15.982  47
20230903 073400               1.064  47              15.958  47
20230903 082200               1.064  47              15.958  47
20230903 082800               1.063  47              15.934  47
20230903 094000               1.063  47              15.934  47
20230903 094600               1.061  47              15.886  47
20230903 131000               1.061  47              15.886  47
20230903 131600               1.064  47              15.958  47
20230903 132200               1.068  47              16.054  47
20230903 151600               1.068  47              16.054  47
20230903 152200               1.066  47              16.006  47
20230903 152800               1.063  47              15.934  47
20230903 153900               1.063  47              15.934  47
20230903 154500               1.064  47              15.958  47
20230903 155100               1.065  47              15.982  47
20230903 155700               1.063  47              15.934  47
20230903 160900               1.063  47              15.934  47
20230903 161500               1.060  47              15.862  47
20230903 162100               1.060  47              15.862  47
20230903 162700               1.059  47              15.838  47
20230903 210900               1.059  47              15.838  47
20230903 211500               1.063  47              15.934  47
20230903 212100               1.068  47              16.054  47
20230904 005100               1.068  47              16.054  47
20230904 005700               1.069  47              16.078  47
20230904 010300               1.069  47              16.078  47
20230904 010900               1.068  47              16.054  47
20230904 011500               1.065  47              15.982  47
20230904 012100               1.063  47              15.934  47
20230904 012700               1.064  47              15.958  47
20230904 035700               1.064  47              15.958  47
20230904 040300               1.061  47              15.886  47
20230904 040900               1.056  47              15.766  47
20230904 042700               1.056  47              15.766  47
20230904 043300               1.057  47              15.790  47
20230904 051500               1.057  47              15.790  47
20230904 052700               1.059  47              15.838  47
20230904 053300               1.060  47              15.862  47
20230904 055700               1.060  47              15.862  47
20230904 060300               1.061  47              15.886  47
20230904 062700               1.061  47              15.886  47
20230904 063300               1.060  47              15.862  47
20230904 071500               1.060  47              15.862  47
20230904 072100               1.061  47              15.886  47
20230904 072700               1.057  47              15.790  47
20230904 073300               1.056  47              15.766  47
20230904 113900               1.056  47              15.766  47
20230904 114500               1.055  47              15.742  47
20230904 115100               1.055  47              15.742  47
20230904 115700               1.053  47              15.695  47
20230904 120300               1.052  47              15.671  47
20230904 120900               1.052  47              15.671  47
20230904 121500               1.051  47              15.647  47
20230904 122100               1.053  47              15.695  47
20230904 123900               1.053  47              15.695  47
20230904 124500               1.072  47              16.150  47
20230904 125100               1.102  47              16.879  47
20230904 125700               1.062  47              15.910  47
20230904 130300               0.982  47              14.036  47
20230904 130900               1.028  47              15.103  47
20230904 131500               0.994  47              14.311  47
20230904 132100               0.943  47              13.155  47
20230904 132700               0.911  47              12.448  47
20230904 133300               0.901  47              12.230  47
20230904 133900               0.916  47              12.557  47
20230904 134500               0.852  47              11.183  47
20230904 135100               0.274  47               1.821  47
20230904 135700               0.431  47               3.759  47
20230904 140300               0.880  47              11.777  47
20230904 140900               0.836  47              10.849  47
20230904 141500               0.919  47              12.623  47
20230904 142100               1.012  47              14.728  47
20230904 142700               0.995  47              14.334  47
20230904 143300               0.997  47              14.381  47
20230904 143900               1.032  47              15.197  47
20230904 144500               1.057  47              15.790  47
20230904 145100               1.045  47              15.504  47
20230904 145700               1.031  47              15.174  47
20230904 150300               1.033  47              15.221  47
20230904 150900               1.037  47              15.315  47
20230904 151500               1.037  47              15.315  47
20230904 152100               1.036  47              15.291  47
20230904 152700               1.032  47              15.197  47
20230904 155100               1.032  47              15.197  47
20230904 155700               1.033  47              15.221  47
20230904 160300               1.033  47              15.221  47
20230904 160900               1.120  47              17.323  47
20230904 161500               1.051  47              15.647  47
20230904 162100               1.057  47              15.790  47
20230904 162700               1.161  47              18.348  47
20230904 163300               1.016  47              14.822  47
20230904 163900               1.032  47              15.197  47
20230904 165100               1.030  47              15.150  47
20230904 165700               1.024  47              15.009  47
20230904 170300               1.026  47              15.056  47
20230904 170900               1.029  47              15.126  47
20230904 171500               1.029  47              15.126  47
20230904 172100               1.027  47              15.079  47
20230904 175700               1.027  47              15.079  47
20230904 180300               1.028  47              15.103  47
20230904 192100               1.028  47              15.103  47
20230904 192700               1.029  47              15.126  47
20230904 210900               1.029  47              15.126  47
20230904 212100               1.036  47              15.291  47
20230904 213300               1.038  47              15.339  47
20230904 230900               1.037  47              15.315  47
20230904 232100               1.033  47              15.221  47
20230905 000900               1.032  47              15.197  47
20230905 002100               1.034  47              15.244  47
20230905 012100               1.033  47              15.221  47
20230905 013300               1.032  47              15.197  47
20230905 014500               1.033  47              15.221  47
20230905 015700               1.034  47              15.244  47
20230905 030900               1.034  47              15.244  47
20230905 032100               1.037  47              15.315  47
20230905 070900               1.037  47              15.315  47
20230905 072100               1.033  47              15.221  47
20230905 073300               1.035  47              15.268  47
20230905 074500               1.033  47              15.221  47
20230905 082100               1.033  47              15.221  47
20230905 083300               0.746  47               9.042  47
20230905 084500               1.017  47              14.845  47
20230905 092100               1.021  47              14.938  47
20230905 094500               1.033  47              15.221  47
20230905 095700               1.035  47              15.268  47
20230905 102000               1.036  47              15.291  47
20230905 102600               1.034  47              15.244  47
20230905 103800               1.035  47              15.268  47
20230905 113200               1.035  47              15.268  47
20230905 113800               1.043  47              15.457  47
20230905 114400               1.043  47              15.457  47
20230905 115600               1.044  47              15.481  47
20230905 130800               1.044  47              15.481  47
20230905 132000               1.045  47              15.504  47
20230905 132600               1.040  47              15.386  47
20230905 144400               1.040  47              15.386  47
20230905 145600               1.034  47              15.244  47
20230905 150800               1.035  47              15.268  47
20230905 162600               1.034  47              15.244  47
20230905 165000               1.035  47              15.268  47
20230905 190800               1.035  47              15.268  47
20230905 192000               1.034  47              15.244  47
20230905 193200               1.044  47              15.481  47
20230905 212000               1.044  47              15.481  47
20230905 213200               1.040  47              15.386  47
20230906 000800               1.040  47              15.386  47
20230906 002000               1.039  47              15.362  47
20230906 032000               1.039  47              15.362  47
20230906 033200               1.044  47              15.481  47
20230906 072000               1.045  47              15.504  47
20230906 073200               1.036  47              15.291  47
20230906 074400               1.034  47              15.244  47
20230906 075600               1.034  47              15.244  47
20230906 080200               1.035  47              15.268  47
20230906 084400               1.035  47              15.268  47
20230906 085000               1.032  47              15.197  47
20230906 085600               1.029  47              15.126  47
20230906 090200               1.029  47              15.126  47
20230906 090800               1.028  47              15.103  47
20230906 092000               1.028  47              15.103  47
20230906 092600               1.029  47              15.126  47
20230906 110800               1.029  47              15.126  47
20230906 111400               1.031  47              15.174  47
20230906 112000               1.033  47              15.221  47
20230906 115000               1.033  47              15.221  47
20230906 115600               1.034  47              15.244  47
20230906 160800               1.034  47              15.244  47
20230906 161400               1.033  47              15.221  47
20230906 162000               1.028  47              15.103  47
20230906 162600               1.027  47              15.079  47
20230906 192000               1.027  47              15.079  47
20230906 192600               1.030  47              15.150  47
20230906 202600               1.030  47              15.150  47
20230906 203200               1.031  47              15.174  47
20230906 210200               1.031  47              15.174  47
20230906 210800               1.030  47              15.150  47
20230906 211400               1.030  47              15.150  47
20230906 212000               1.026  47              15.056  47
20230906 213800               1.026  47              15.056  47
20230906 214400               1.027  47              15.079  47
20230906 233200               1.027  47              15.079  47
20230906 233800               1.026  47              15.056  47
20230907 003800               1.026  47              15.056  47
20230907 004400               1.025  47              15.032  47
20230907 010200               1.025  47              15.032  47
20230907 010800               1.026  47              15.056  47
20230907 013800               1.026  47              15.056  47
20230907 014400               1.025  47              15.032  47
20230907 025000               1.025  47              15.032  47
20230907 025600               1.026  47              15.056  47
20230907 031400               1.026  47              15.056  47
20230907 032000               1.030  47              15.150  47
20230907 050700               1.030  47              15.150  47
20230907 051300               1.027  47              15.079  47
20230907 051900               1.025  47              15.032  47
20230907 060700               1.025  47              15.032  47
20230907 061300               1.027  47              15.079  47
20230907 061900               1.030  47              15.150  47
20230907 110100               1.030  47              15.150  47
20230907 110700               1.029  47              15.126  47
20230907 111300               1.032  47              15.197  47
20230907 111900               1.034  47              15.244  47
20230907 151900               1.034  47              15.244  47
20230907 152500               1.029  47              15.126  47
20230907 153100               1.029  47              15.126  47
20230907 153700               1.030  47              15.150  47
20230907 170100               1.030  47              15.150  47
20230907 170700               1.029  47              15.126  47
20230907 171300               1.033  47              15.221  47
20230907 171900               1.032  47              15.197  47
20230907 190700               1.032  47              15.197  47
20230907 191300               1.033  47              15.221  47
20230907 191900               1.033  47              15.221  47
20230907 192500               1.036  47              15.291  47
20230907 193100               1.037  47              15.315  47
20230907 231300               1.037  47              15.315  47
20230907 231900               1.036  47              15.291  47
20230907 232500               1.032  47              15.197  47
20230908 021900               1.032  47              15.197  47
20230908 022500               1.033  47              15.221  47
20230908 024900               1.033  47              15.221  47
20230908 025500               1.032  47              15.197  47
20230908 031900               1.032  47              15.197  47
20230908 032500               1.036  47              15.291  47
20230908 033100               1.037  47              15.315  47
20230908 051900               1.037  47              15.315  47
20230908 052500               1.032  47              15.197  47
20230908 053100               1.033  47              15.221  47
20230908 053700               1.033  47              15.221  47
20230908 054300               1.032  47              15.197  47
20230908 054900               1.032  47              15.197  47
20230908 055500               1.033  47              15.221  47
20230908 060100               1.032  47              15.197  47
20230908 060700               1.033  47              15.221  47
20230908 061300               1.032  47              15.197  47
20230908 062500               1.032  47              15.197  47
20230908 063100               1.033  47              15.221  47
20230908 063700               1.032  47              15.197  47
20230908 064300               1.032  47              15.197  47
20230908 084300               1.033  47              15.221  47
20230908 091900               1.033  47              15.221  47
20230908 092500               1.030  47              15.150  47
20230908 093100               1.028  47              15.103  47
20230908 095500               1.028  47              15.103  47
20230908 100700               1.029  47              15.126  47
20230908 101300               1.028  47              15.103  47
20230908 102500               1.028  47              15.103  47
20230908 103100               1.029  47              15.126  47
20230908 104300               1.030  47              15.150  47
20230908 110100               1.030  47              15.150  47
20230908 110700               1.029  47              15.126  47
20230908 111900               1.038  47              15.339  47
20230908 112500               1.037  47              15.315  47
20230908 114300               1.037  47              15.315  47
20230908 115500               1.036  47              15.291  47
20230908 120700               1.037  47              15.315  47
20230908 121300               1.037  47              15.315  47
20230908 121900               1.038  47              15.339  47
20230908 123100               1.037  47              15.315  47
20230908 130100               1.037  47              15.315  47
20230908 130700               1.036  47              15.291  47
20230908 131300               1.036  47              15.291  47
20230908 131900               1.033  47              15.221  47
20230908 132500               1.032  47              15.197  47
20230908 133700               1.031  47              15.174  47
20230908 134300               1.031  47              15.174  47
20230908 134900               1.032  47              15.197  47
20230908 141300               1.032  47              15.197  47
20230908 141900               1.033  47              15.221  47
20230908 144300               1.032  47              15.197  47
20230908 150700               1.032  47              15.197  47
20230908 151300               1.027  47              15.079  47
20230908 151900               1.028  47              15.103  47
20230908 152500               1.029  47              15.126  47
20230908 153100               1.030  47              15.150  47
20230908 155500               1.029  47              15.126  47
20230908 160700               1.028  47              15.103  47
20230908 161900               1.033  47              15.221  47
20230908 163100               1.036  47              15.291  47
20230908 173100               1.036  47              15.291  47
20230908 174300               1.037  47              15.315  47
20230908 190700               1.036  47              15.291  47
20230908 191900               1.045  47              15.504  47
20230908 210700               1.044  47              15.481  47
20230908 211900               1.039  47              15.362  47
20230908 223100               1.040  47              15.386  47
20230908 224300               1.035  47              15.268  47
20230908 225500               1.037  47              15.315  47
20230909 010600               1.037  47              15.315  47
20230909 011800               1.045  47              15.504  47
20230909 063000               1.045  47              15.504  47
20230909 064200               1.042  47              15.433  47
20230909 090600               1.042  47              15.433  47
20230909 091200               1.041  47              15.410  47
20230909 100600               1.041  47              15.410  47
20230909 101800               1.038  47              15.339  47
20230909 105400               1.038  47              15.339  47
20230909 110000               1.037  47              15.315  47
20230909 154800               1.037  47              15.315  47
20230909 170000               1.038  47              15.339  47
20230909 170600               1.038  47              15.339  47
20230909 171200               1.037  47              15.315  47
20230909 171800               1.048  47              15.575  47
20230909 173000               1.049  47              15.599  47
20230909 190600               1.050  47              15.623  47
20230909 191800               1.044  47              15.481  47
20230910 010600               1.044  47              15.481  47
20230910 011800               1.049  47              15.599  47
20230910 030600               1.050  47              15.623  47
20230910 031800               1.045  47              15.504  47
20230910 090600               1.045  47              15.504  47
20230910 091200               1.049  47              15.599  47
20230910 110600               1.049  47              15.599  47
20230910 111200               1.045  47              15.504  47
20230910 114800               1.045  47              15.504  47
20230910 115400               1.044  47              15.481  47
20230910 120000               1.040  47              15.386  47
20230910 120600               1.041  47              15.410  47
20230910 121200               1.042  47              15.433  47
20230910 163600               1.042  47              15.433  47
20230910 164200               1.043  47              15.457  47
20230910 171200               1.043  47              15.457  47
20230910 171800               1.046  47              15.528  47
20230910 172400               1.050  47              15.623  47
20230910 191100               1.050  47              15.623  47
20230910 191700               1.046  47              15.528  47
20230910 211100               1.046  47              15.528  47
20230910 211700               1.045  47              15.504  47
20230910 212300               1.042  47              15.433  47
20230910 212900               1.043  47              15.457  47
20230911 011100               1.043  47              15.457  47
20230911 011700               1.044  47              15.481  47
20230911 012300               1.050  47              15.623  47
20230911 030500               1.050  47              15.623  47
20230911 031100               1.051  47              15.647  47
20230911 031700               1.049  47              15.599  47
20230911 032300               1.046  47              15.528  47
20230911 034100               1.046  47              15.528  47
20230911 034700               1.029  47              15.126  47
20230911 080500               1.029  47              15.126  47
20230911 081700               1.025  47              15.032  47
20230911 090500               1.026  47              15.056  47
20230911 091700               1.029  47              15.126  47
20230911 092300               1.032  47              15.197  47
20230911 092900               1.033  47              15.221  47
20230911 110500               1.033  47              15.221  47
20230911 111700               1.029  47              15.126  47
20230911 112300               1.028  47              15.103  47
20230911 113500               1.029  47              15.126  47
20230911 114700               1.032  47              15.197  47
20230911 115300               1.030  47              15.150  47
20230911 120500               1.025  47              15.032  47
20230911 124100               1.026  47              15.056  47
20230911 170500               1.026  47              15.056  47
20230911 171700               1.034  47              15.244  47
20230911 191700               1.034  47              15.244  47
20230911 192900               1.038  47              15.339  47
20230911 194100               1.029  47              15.126  47
20230911 195300               1.014  47              14.775  47
20230911 200500               1.004  47              14.543  47
20230911 201700               1.033  47              15.221  47
20230912 000500               1.034  47              15.244  47
20230912 011700               1.034  47              15.244  47
20230912 012900               1.037  47              15.315  47
20230912 031700               1.038  47              15.339  47
20230912 032900               1.034  47              15.244  47
20230912 052900               1.034  47              15.244  47
20230912 054100               1.031  47              15.174  47
20230912 075300               1.031  47              15.174  47
20230912 081700               1.030  47              15.150  47
20230912 091700               1.031  47              15.174  47
20230912 092900               1.035  47              15.268  47
20230912 104100               1.036  47              15.291  47
20230912 105300               1.037  47              15.315  47
20230912 111700               1.036  47              15.291  47
20230912 112900               1.031  47              15.174  47
20230912 123500               1.031  47              15.174  47
20230912 124100               1.030  47              15.150  47
20230912 125200               1.030  47              15.150  47
20230912 125800               1.027  47              15.079  47
20230912 130400               1.028  47              15.103  47
20230912 164600               1.028  47              15.103  47
20230912 165200               1.029  47              15.126  47
20230912 165800               1.030  47              15.150  47
20230912 171600               1.030  47              15.150  47
20230912 172200               1.035  47              15.268  47
20230912 172800               1.037  47              15.315  47
20230912 210400               1.037  47              15.315  47
20230912 211000               1.035  47              15.268  47
20230912 211600               1.034  47              15.244  47
20230912 212200               1.033  47              15.221  47
20230912 224600               1.033  47              15.221  47
20230912 225200               1.034  47              15.244  47
20230913 062800               1.034  47              15.244  47
20230913 071600               1.033  47              15.221  47
20230913 072800               1.037  47              15.315  47
20230913 092200               1.037  47              15.315  47
20230913 092800               1.035  47              15.268  47
20230913 093400               1.033  47              15.221  47
20230913 094000               1.031  47              15.174  47
20230913 094600               1.030  47              15.150  47
20230913 095200               1.030  47              15.150  47
20230913 095800               1.029  47              15.126  47
20230913 111600               1.029  47              15.126  47
20230913 112200               1.024  47              15.009  47
20230913 112800               1.025  47              15.032  47
20230913 121600               1.025  47              15.032  47
20230913 122200               1.032  47              15.197  47
20230913 122800               1.033  47              15.221  47
20230913 151000               1.033  47              15.221  47
20230913 151600               1.036  47              15.291  47
20230913 152200               1.037  47              15.315  47
20230913 171000               1.037  47              15.315  47
20230913 171600               1.033  47              15.221  47
20230913 172200               1.033  47              15.221  47
20230913 172800               1.031  47              15.174  47
20230913 173400               1.029  47              15.126  47
20230913 192800               1.029  47              15.126  47
20230913 193400               1.031  47              15.174  47
20230913 194000               1.032  47              15.197  47
20230913 231000               1.032  47              15.197  47
20230913 231600               1.035  47              15.268  47
20230913 232200               1.036  47              15.291  47
20230913 234600               1.036  47              15.291  47
20230913 235200               1.037  47              15.315  47
20230914 031000               1.037  47              15.315  47
20230914 031600               1.035  47              15.268  47
20230914 032200               1.033  47              15.221  47
20230914 045800               1.033  47              15.221  47
20230914 050400               1.032  47              15.197  47
20230914 070400               1.032  47              15.197  47
20230914 071000               1.035  47              15.268  47
20230914 071600               1.037  47              15.315  47
20230914 072200               1.036  47              15.291  47
20230914 080900               1.036  47              15.291  47
20230914 081500               1.037  47              15.315  47
20230914 105700               1.037  47              15.315  47
20230914 110300               1.036  47              15.291  47
20230914 110900               1.032  47              15.197  47
20230914 111500               1.032  47              15.197  47
20230914 112100               1.033  47              15.221  47
20230914 112700               1.030  47              15.150  47
20230914 113300               1.028  47              15.103  47
20230914 122700               1.028  47              15.103  47
20230914 123300               1.029  47              15.126  47
20230914 124500               1.029  47              15.126  47
20230914 125100               1.027  47              15.079  47
20230914 125700               1.027  47              15.079  47
20230914 130300               1.022  47              14.962  47
20230914 142100               1.022  47              14.962  47
20230914 142700               1.027  47              15.079  47
20230914 144500               1.027  47              15.079  47
20230914 145100               1.028  47              15.103  47
20230914 151500               1.028  47              15.103  47
20230914 152100               1.030  47              15.150  47
20230914 152700               1.037  47              15.315  47
20230914 170900               1.037  47              15.315  47
20230914 171500               1.035  47              15.268  47
20230914 172100               1.032  47              15.197  47
20230914 172700               1.025  47              15.032  47
20230914 175700               1.025  47              15.032  47
20230914 180300               1.026  47              15.056  47
20230914 223300               1.026  47              15.056  47
20230914 223900               1.025  47              15.032  47
20230914 230900               1.025  47              15.032  47
20230914 231500               1.031  47              15.174  47
20230914 232100               1.037  47              15.315  47
20230915 010300               1.037  47              15.315  47
20230915 010900               1.036  47              15.291  47
20230915 011500               1.034  47              15.244  47
20230915 012100               1.033  47              15.221  47
20230915 020300               1.033  47              15.221  47
20230915 020900               1.032  47              15.197  47
20230915 023900               1.032  47              15.197  47
20230915 024500               1.031  47              15.174  47
20230915 055700               1.031  47              15.174  47
20230915 060300               1.030  47              15.150  47
20230915 065700               1.030  47              15.150  47
20230915 071500               1.029  47              15.126  47
20230915 072700               1.036  47              15.291  47
20230915 090300               1.036  47              15.291  47
20230915 090900               1.034  47              15.244  47
20230915 091500               1.032  47              15.197  47
20230915 092700               1.029  47              15.126  47
20230915 095100               1.028  47              15.103  47
20230915 125100               1.028  47              15.103  47
20230915 130300               1.026  47              15.056  47
20230915 130900               1.018  47              14.868  47
20230915 131500               1.019  47              14.892  47
20230915 134500               1.019  47              14.892  47
20230915 135100               1.018  47              14.868  47
20230915 140300               1.018  47              14.868  47
20230915 140900               1.021  47              14.938  47
20230915 141500               1.024  47              15.009  47
20230915 142700               1.024  47              15.009  47
20230915 143900               1.025  47              15.032  47
20230915 150300               1.025  47              15.032  47
20230915 150900               1.036  47              15.291  47
20230915 152100               1.036  47              15.291  47
20230915 152700               1.037  47              15.315  47
20230915 161500               1.037  47              15.315  47
20230915 162700               1.036  47              15.291  47
20230915 170300               1.036  47              15.291  47
20230915 170900               1.033  47              15.221  47
20230915 173900               1.033  47              15.221  47
20230915 175100               1.028  47              15.103  47
20230915 200300               1.029  47              15.126  47
20230915 201500               1.033  47              15.221  47
20230915 225100               1.032  47              15.197  47
20230916 001500               1.032  47              15.197  47
20230916 031400               1.033  47              15.221  47
20230916 055000               1.033  47              15.221  47
20230916 061400               1.032  47              15.197  47
20230916 081400               1.031  47              15.174  47
20230916 082000               1.029  47              15.126  47
20230916 083200               1.029  47              15.126  47
20230916 083800               1.026  47              15.056  47
20230916 084400               1.025  47              15.032  47
20230916 100800               1.025  47              15.032  47
20230916 101400               1.026  47              15.056  47
20230916 102600               1.029  47              15.126  47
20230916 115600               1.029  47              15.126  47
20230916 120200               1.027  47              15.079  47
20230916 181400               1.027  47              15.079  47
20230916 182600               1.029  47              15.126  47
20230916 191400               1.028  47              15.103  47
20230916 192600               1.027  47              15.079  47
20230916 193800               1.029  47              15.126  47
20230916 215000               1.029  47              15.126  47
20230916 222600               1.030  47              15.150  47
20230916 223800               1.027  47              15.079  47
20230916 230200               1.028  47              15.103  47
20230917 051400               1.028  47              15.103  47
20230917 052600               1.030  47              15.150  47
20230917 053800               1.029  47              15.126  47
20230917 055000               1.028  47              15.103  47
20230917 062600               1.029  47              15.126  47
20230917 063800               1.030  47              15.150  47
20230917 073200               1.031  47              15.174  47
20230917 082000               1.031  47              15.174  47
20230917 082600               1.030  47              15.150  47
20230917 095600               1.030  47              15.150  47
20230917 100200               1.031  47              15.174  47
20230917 115600               1.031  47              15.174  47
20230917 120200               1.032  47              15.197  47
20230917 142000               1.032  47              15.197  47
20230917 142600               1.031  47              15.174  47
20230917 202600               1.031  47              15.174  47
20230917 203200               1.030  47              15.150  47
20230917 204900               1.030  47              15.150  47
20230917 205500               1.031  47              15.174  47
20230917 210100               1.031  47              15.174  47
20230917 210700               1.038  47              15.339  47
20230917 211300               1.040  47              15.386  47
20230917 230100               1.040  47              15.386  47
20230917 230700               1.037  47              15.315  47
20230917 231300               1.035  47              15.268  47
20230917 231900               1.036  47              15.291  47
20230918 044900               1.036  47              15.291  47
20230918 045500               1.042  47              15.433  47
20230918 050100               1.044  47              15.481  47
20230918 050700               1.048  47              15.575  47
20230918 070100               1.048  47              15.575  47
20230918 071300               1.042  47              15.433  47
20230918 074900               1.043  47              15.457  47
20230918 103100               1.043  47              15.457  47
20230918 103700               1.040  47              15.386  47
20230918 104300               1.041  47              15.410  47
20230918 110100               1.041  47              15.410  47
20230918 111300               1.039  47              15.362  47
20230918 114300               1.039  47              15.362  47
20230918 114900               1.042  47              15.433  47
20230918 115500               1.042  47              15.433  47
20230918 120100               1.043  47              15.457  47
20230918 122500               1.043  47              15.457  47
20230918 123700               1.039  47              15.362  47
20230918 124300               1.041  47              15.410  47
20230918 125500               1.041  47              15.410  47
20230918 130100               1.040  47              15.386  47
20230918 135500               1.040  47              15.386  47
20230918 140700               1.042  47              15.433  47
20230918 142500               1.042  47              15.433  47
20230918 143100               1.043  47              15.457  47
20230918 143700               1.042  47              15.433  47
20230918 144300               1.042  47              15.433  47
20230918 144900               1.043  47              15.457  47
20230918 145500               1.043  47              15.457  47
20230918 150100               1.174  47              18.678  47
20230918 151300               1.386  47              24.360  47
20230918 151900               1.398  47              24.699  47
20230918 152500               1.406  47              24.925  47
20230918 153700               1.408  47              24.982  47
20230918 154300               1.407  47              24.954  47
20230918 160100               1.407  47              24.954  47
20230918 161300               1.403  47              24.840  47
20230918 163700               1.403  47              24.840  47
20230918 174900               1.402  47              24.812  47
20230918 203700               1.402  47              24.812  47
20230918 204900               1.400  47              24.755  47
20230918 210100               1.403  47              24.840  47
20230918 211300               1.405  47              24.897  47
20230918 224900               1.405  47              24.897  47
20230918 230100               1.407  47              24.954  47
20230918 231300               1.399  47              24.727  47
20230918 232500               1.400  47              24.755  47
20230918 233700               1.402  47              24.812  47
20230919 050100               1.402  47              24.812  47
20230919 051300               1.398  47              24.699  47
20230919 081900               1.396  47              24.642  47
20230919 083100               1.397  47              24.670  47
20230919 083700               1.397  47              24.670  47
20230919 091300               1.399  47              24.727  47
20230919 092500               1.396  47              24.642  47
20230919 093700               1.398  47              24.699  47
20230919 094300               1.398  47              24.699  47
20230919 094900               1.397  47              24.670  47
20230919 095500               1.395  47              24.614  47
20230919 100100               1.398  47              24.699  47
20230919 104900               1.398  47              24.699  47
20230919 105500               1.397  47              24.670  47
20230919 110100               1.397  47              24.670  47
20230919 110700               1.399  47              24.727  47
20230919 122500               1.399  47              24.727  47
20230919 123100               1.397  47              24.670  47
20230919 123700               1.398  47              24.699  47
20230919 170000               1.398  47              24.699  47
20230919 170600               1.401  47              24.783  47
20230919 171200               1.406  47              24.925  47
20230919 171800               1.403  47              24.840  47
20230919 172400               1.403  47              24.840  47
20230919 173000               1.402  47              24.812  47
20230919 173600               1.406  47              24.925  47
20230919 174200               1.405  47              24.897  47
20230919 182400               1.405  47              24.897  47
20230919 183600               1.403  47              24.840  47
20230920 012400               1.403  47              24.840  47
20230920 013600               1.405  47              24.897  47
20230920 014800               1.407  47              24.954  47
20230920 020000               1.402  47              24.812  47
20230920 022400               1.403  47              24.840  47
20230920 023600               1.404  47              24.868  47
20230920 031200               1.405  47              24.897  47
20230920 032400               1.401  47              24.783  47
20230920 034800               1.402  47              24.812  47
20230920 040000               1.403  47              24.840  47
20230920 050000               1.403  47              24.840  47
20230920 051200               1.394  47              24.586  47
20230920 052400               1.398  47              24.699  47
20230920 060000               1.397  47              24.670  47
20230920 061200               1.396  47              24.642  47
20230920 062400               1.398  47              24.699  47
20230920 080000               1.398  47              24.699  47
20230920 081200               1.395  47              24.614  47
20230920 081800               1.396  47              24.642  47
20230920 082400               1.396  47              24.642  47
20230920 083000               1.397  47              24.670  47
20230920 104800               1.397  47              24.670  47
20230920 105400               1.394  47              24.586  47
20230920 110000               1.399  47              24.727  47
20230920 110600               1.398  47              24.699  47
20230920 111200               1.396  47              24.642  47
20230920 113600               1.396  47              24.642  47
20230920 114800               1.399  47              24.727  47
20230920 115400               1.397  47              24.670  47
20230920 125400               1.397  47              24.670  47
20230920 130000               1.398  47              24.699  47
20230920 164200               1.398  47              24.699  47
20230920 164800               1.404  47              24.868  47
20230920 170000               1.406  47              24.925  47
20230920 171200               1.403  47              24.840  47
20230920 204800               1.403  47              24.840  47
20230920 210000               1.400  47              24.755  47
20230920 211200               1.408  47              24.982  47
20230920 212400               1.406  47              24.925  47
20230920 213600               1.409  47              25.011  47
20230920 230000               1.409  47              25.011  47
20230920 231200               1.406  47              24.925  47
20230920 232400               1.403  47              24.840  47
20230921 004800               1.403  47              24.840  47
20230921 010000               1.402  47              24.812  47
20230921 022400               1.402  47              24.812  47
20230921 030000               1.403  47              24.840  47
20230921 050000               1.403  47              24.840  47
20230921 051200               1.401  47              24.783  47
20230921 054800               1.400  47              24.755  47
20230921 062400               1.400  47              24.755  47
20230921 063600               1.403  47              24.840  47
20230921 064800               1.398  47              24.699  47
20230921 071200               1.399  47              24.727  47
20230921 072400               1.401  47              24.783  47
20230921 073600               1.397  47              24.670  47
20230921 074800               1.398  47              24.699  47
20230921 080000               1.400  47              24.755  47
20230921 090600               1.400  47              24.755  47
20230921 093000               1.401  47              24.783  47
20230921 093600               1.403  47              24.840  47
20230921 094800               1.399  47              24.727  47
20230921 103000               1.402  47              24.812  47
20230921 103600               1.401  47              24.783  47
20230921 104200               1.400  47              24.755  47
20230921 104800               1.398  47              24.699  47
20230921 105400               1.397  47              24.670  47
20230921 110000               1.396  47              24.642  47
20230921 111800               1.396  47              24.642  47
20230921 112400               1.395  47              24.614  47
20230921 120000               1.395  47              24.614  47
20230921 120600               1.394  47              24.586  47
20230921 124800               1.394  47              24.586  47
20230921 125400               1.395  47              24.614  47
20230921 135400               1.395  47              24.614  47
20230921 140000               1.396  47              24.642  47
20230921 161200               1.396  47              24.642  47
20230921 161800               1.395  47              24.614  47
20230921 163600               1.395  47              24.614  47
20230921 164800               1.394  47              24.586  47
20230921 171200               1.394  47              24.586  47
20230921 171800               1.393  47              24.557  47
20230921 174800               1.393  47              24.557  47
20230921 180000               1.392  47              24.529  47
20230921 182400               1.392  47              24.529  47
20230921 183600               1.391  47              24.501  47
20230921 184800               1.391  47              24.501  47
20230921 190000               1.390  47              24.473  47
20230921 191200               1.404  47              24.868  47
20230921 203600               1.404  47              24.868  47
20230921 204800               1.403  47              24.840  47
20230921 210000               1.403  47              24.840  47
20230921 212400               1.402  47              24.812  47
20230921 213600               1.401  47              24.783  47
20230921 214800               1.401  47              24.783  47
20230921 230000               1.400  47              24.755  47
20230921 231200               1.400  47              24.755  47
20230921 232400               1.399  47              24.727  47
20230921 233600               1.399  47              24.727  47
20230921 234800               1.398  47              24.699  47
20230922 021200               1.398  47              24.699  47
20230922 022400               1.399  47              24.727  47
20230922 023600               1.399  47              24.727  47
20230922 024800               1.400  47              24.755  47
20230922 030000               1.401  47              24.783  47
20230922 031200               1.402  47              24.812  47
20230922 032400               1.403  47              24.840  47
20230922 033600               1.404  47              24.868  47
20230922 040000               1.404  47              24.868  47
20230922 041200               1.403  47              24.840  47
20230922 050000               1.402  47              24.812  47
20230922 051200               1.400  47              24.755  47
20230922 054800               1.399  47              24.727  47
20230922 060000               1.398  47              24.699  47
20230922 061200               1.397  47              24.670  47
20230922 064800               1.397  47              24.670  47
20230922 070000               1.398  47              24.699  47
20230922 071200               1.399  47              24.727  47
20230922 072400               1.390  47              24.473  47
20230922 074800               1.389  47              24.445  47
20230922 080000               1.389  47              24.445  47
20230922 081200               1.388  47              24.417  47
20230922 084200               1.388  47              24.417  47
20230922 084800               1.389  47              24.445  47
20230922 092400               1.389  47              24.445  47
20230922 093000               1.388  47              24.417  47
20230922 102400               1.388  47              24.417  47
20230922 103000               1.389  47              24.445  47
20230922 103600               1.389  47              24.445  47
20230922 104200               1.390  47              24.473  47
20230922 104800               1.390  47              24.473  47
20230922 110000               1.391  47              24.501  47
20230922 124200               1.391  47              24.501  47
20230922 124800               1.392  47              24.529  47
20230922 134200               1.392  47              24.529  47
20230922 134800               1.391  47              24.501  47
20230922 141800               1.391  47              24.501  47
20230922 142400               1.392  47              24.529  47
20230922 155400               1.392  47              24.529  47
20230922 160000               1.391  47              24.501  47
20230922 174800               1.391  47              24.501  47
20230922 175400               1.392  47              24.529  47
20230922 181200               1.392  47              24.529  47
20230922 182400               1.402  47              24.812  47
20230922 190000               1.402  47              24.812  47
20230922 200000               1.401  47              24.783  47
20230922 223600               1.401  47              24.783  47
20230922 224800               1.402  47              24.812  47
20230922 232400               1.402  47              24.812  47
20230922 233600               1.403  47              24.840  47
20230923 003600               1.403  47              24.840  47
20230923 012400               1.402  47              24.812  47
20230923 022400               1.402  47              24.812  47
20230923 023600               1.403  47              24.840  47
20230923 030000               1.403  47              24.840  47
20230923 031200               1.404  47              24.868  47
20230923 044800               1.404  47              24.868  47
20230923 054800               1.403  47              24.840  47
20230923 071200               1.403  47              24.840  47
20230923 072400               1.404  47              24.868  47
20230923 074800               1.404  47              24.868  47
20230923 080000               1.398  47              24.699  47
20230923 081200               1.394  47              24.586  47
20230923 082400               1.394  47              24.586  47
20230923 083600               1.393  47              24.557  47
20230923 094200               1.393  47              24.557  47
20230923 094800               1.394  47              24.586  47
20230923 110000               1.394  47              24.586  47
20230923 110600               1.393  47              24.557  47
20230923 121200               1.393  47              24.557  47
20230923 122400               1.394  47              24.586  47
20230923 123000               1.395  47              24.614  47
20230923 123600               1.395  47              24.614  47
20230923 124800               1.396  47              24.642  47
20230923 134800               1.396  47              24.642  47
20230923 135400               1.395  47              24.614  47
20230923 143600               1.395  47              24.614  47
20230923 144800               1.396  47              24.642  47
20230923 151200               1.396  47              24.642  47
20230923 152400               1.397  47              24.670  47
20230923 153000               1.397  47              24.670  47
20230923 164800               1.398  47              24.699  47
20230923 170000               1.407  47              24.954  47
20230923 213600               1.407  47              24.954  47
20230923 214800               1.408  47              24.982  47
20230924 022400               1.408  47              24.982  47
20230924 023600               1.409  47              25.011  47
20230924 052400               1.409  47              25.011  47
20230924 054800               1.410  47              25.039  47
20230924 070000               1.410  47              25.039  47
20230924 071200               1.411  47              25.067  47
20230924 082400               1.411  47              25.067  47
20230924 083600               1.412  47              25.096  47
20230924 084800               1.412  47              25.096  47
20230924 090000               1.413  47              25.124  47
20230924 091200               1.414  47              25.153  47
20230924 092400               1.414  47              25.153  47
20230924 101200               1.415  47              25.181  47
20230924 133600               1.415  47              25.181  47
20230924 141200               1.416  47              25.210  47
20230924 151200               1.416  47              25.210  47
20230924 152400               1.415  47              25.181  47
20230924 221200               1.415  47              25.181  47
20230924 223600               1.416  47              25.210  47
20230924 232400               1.416  47              25.210  47
20230924 233600               1.415  47              25.181  47
20230925 033600               1.415  47              25.181  47
20230925 034800               1.416  47              25.210  47
20230925 070000               1.416  47              25.210  47
20230925 071200               1.415  47              25.181  47
20230925 072400               1.415  47              25.181  47
20230925 073600               1.414  47              25.153  47
20230925 074200               1.414  47              25.153  47
20230925 074800               1.413  47              25.124  47
20230925 080000               1.412  47              25.096  47
20230925 081200               1.411  47              25.067  47
20230925 081800               1.410  47              25.039  47
20230925 082400               1.409  47              25.011  47
20230925 084200               1.409  47              25.011  47
20230925 084800               1.410  47              25.039  47
20230925 085400               1.410  47              25.039  47
20230925 090000               1.411  47              25.067  47
20230925 091200               1.412  47              25.096  47
20230925 092400               1.413  47              25.124  47
20230925 093000               1.414  47              25.153  47
20230925 094200               1.415  47              25.181  47
20230925 101800               1.415  47              25.181  47
20230925 103600               1.414  47              25.153  47
20230925 104800               1.414  47              25.153  47
20230925 105400               1.413  47              25.124  47
20230925 111200               1.413  47              25.124  47
20230925 111800               1.412  47              25.096  47
20230925 120000               1.412  47              25.096  47
20230925 120600               1.413  47              25.124  47
20230925 140000               1.413  47              25.124  47
20230925 140600               1.412  47              25.096  47
20230926 001200               1.412  47              25.096  47
20230926 002400               1.413  47              25.124  47
20230926 034800               1.413  47              25.124  47
20230926 040000               1.412  47              25.096  47
20230926 061200               1.412  47              25.096  47
20230926 062400               1.413  47              25.124  47
20230926 093000               1.413  47              25.124  47
20230926 093600               1.414  47              25.153  47
20230926 144200               1.414  47              25.153  47
20230926 144800               1.415  47              25.181  47
20230926 145400               1.415  47              25.181  47
20230926 150000               1.416  47              25.210  47
20230926 151800               1.416  47              25.210  47
20230926 152400               1.417  47              25.238  47
20230926 154800               1.417  47              25.238  47
20230926 155400               1.418  47              25.267  47
20230926 164800               1.418  47              25.267  47
20230926 165400               1.417  47              25.238  47
20230926 215400               1.417  47              25.238  47
20230926 220000               1.418  47              25.267  47
20230927 000600               1.418  47              25.267  47
20230927 001200               1.417  47              25.238  47
20230929 083000               1.417  47              25.238  47
20230929 083600               1.416  47              25.210  47
20230929 121800               1.416  47              25.210  47
20230929 122400               1.417  47              25.238  47
20230929 193600               1.417  47              25.238  47
20230929 194800               1.418  47              25.267  47
20230929 234800               1.418  47              25.267  47
20230930 000000               1.417  47              25.238  47
20230930 004800               1.417  47              25.238  47
20230930 020000               1.418  47              25.267  47
20230930 084200               1.418  47              25.267  47
20230930 084800               1.417  47              25.238  47
20230930 101800               1.417  47              25.238  47
20230930 102400               1.418  47              25.267  47
20230930 210000               1.418  47              25.267  47
20230930 211200               1.419  47              25.295  47
20231001 030000               1.419  47              25.295  47
20231001 031200               1.418  47              25.267  47
20231001 081800               1.418  47              25.267  47
20231001 082400               1.419  47              25.295  47
20231001 130000               1.419  47              25.295  47
20231001 130600               1.418  47              25.267  47
20231001 152400               1.418  47              25.267  47
20231001 153600               1.419  47              25.295  47
20231001 174200               1.419  47              25.295  47
20231001 174800               1.418  47              25.267  47
20231001 221200               1.418  47              25.267  47
20231001 223600               1.417  47              25.238  47
20231001 234800               1.417  47              25.238  47
20231002 000000               1.418  47              25.267  47
20231002 032400               1.418  47              25.267  47
20231002 033600               1.419  47              25.295  47
20231002 051200               1.419  47              25.295  47
20231002 052400               1.418  47              25.267  47
20231002 072400               1.418  47              25.267  47
20231002 073600               1.419  47              25.295  47
20231002 074200               1.419  47              25.295  47
20231002 074800               1.413  47              25.124  47
20231002 075400               1.411  47              25.067  47
20231002 080000               1.410  47              25.039  47
20231002 130600               1.410  47              25.039  47
20231002 132400               1.409  47              25.011  47
20231002 141200               1.409  47              25.011  47
20231002 141800               1.408  47              24.982  47
20231002 142400               1.408  47              24.982  47
20231002 143000               1.402  47              24.812  47
20231002 143600               1.399  47              24.727  47
20231002 144800               1.399  47              24.727  47
20231002 145400               1.400  47              24.755  47
20231002 174800               1.400  47              24.755  47
20231002 175400               1.401  47              24.783  47
20231002 180000               1.403  47              24.840  47
20231002 180600               1.409  47              25.011  47
20231002 210000               1.409  47              25.011  47
20231002 211200               1.414  47              25.153  47
20231002 212400               1.417  47              25.238  47
20231002 220000               1.417  47              25.238  47
20231002 221200               1.416  47              25.210  47
20231002 232400               1.416  47              25.210  47
20231003 000000               1.415  47              25.181  47
20231003 022400               1.415  47              25.181  47
20231003 023600               1.414  47              25.153  47
20231003 030000               1.414  47              25.153  47
20231003 031200               1.407  47              24.954  47
20231003 032400               1.411  47              25.067  47
20231003 033600               1.409  47              25.011  47
20231003 073600               1.409  47              25.011  47
20231003 074800               1.410  47              25.039  47
20231003 075400               1.410  47              25.039  47
20231003 080000               1.406  47              24.925  47
20231003 080600               1.403  47              24.840  47
20231003 081200               1.399  47              24.727  47
20231003 083000               1.399  47              24.727  47
20231003 083600               1.398  47              24.699  47
20231003 085400               1.398  47              24.699  47
20231003 090000               1.397  47              24.670  47
20231003 100600               1.397  47              24.670  47
20231003 101200               1.396  47              24.642  47
20231003 121800               1.396  47              24.642  47
20231003 122400               1.395  47              24.614  47
20231003 170000               1.395  47              24.614  47
20231003 170600               1.394  47              24.586  47
20231003 174200               1.394  47              24.586  47
20231003 174800               1.393  47              24.557  47
20231003 180600               1.393  47              24.557  47
20231003 181200               1.392  47              24.529  47
20231003 182400               1.392  47              24.529  47
20231003 183000               1.399  47              24.727  47
20231003 183600               1.398  47              24.699  47
20231003 194800               1.398  47              24.699  47
20231003 201200               1.397  47              24.670  47
20231003 210000               1.397  47              24.670  47
20231003 211200               1.403  47              24.840  47
20231003 213600               1.403  47              24.840  47
20231003 220000               1.404  47              24.868  47
20231003 230000               1.404  47              24.868  47
20231003 231200               1.400  47              24.755  47
20231004 003600               1.400  47              24.755  47
20231004 004800               1.401  47              24.783  47
20231004 024800               1.401  47              24.783  47
20231004 030000               1.400  47              24.755  47
20231004 044800               1.400  47              24.755  47
20231004 050000               1.405  47              24.897  47
20231004 062400               1.405  47              24.897  47
20231004 063600               1.404  47              24.868  47
20231004 064800               1.404  47              24.868  47
20231004 073600               1.405  47              24.897  47
20231004 074800               1.406  47              24.925  47
20231004 080000               1.404  47              24.868  47
20231004 080600               1.400  47              24.755  47
20231004 081200               1.397  47              24.670  47
20231004 130000               1.397  47              24.670  47
20231004 131200               1.398  47              24.699  47
20231004 155400               1.398  47              24.699  47
20231004 160000               1.399  47              24.727  47
20231004 162400               1.399  47              24.727  47
20231004 163000               1.400  47              24.755  47
20231004 175400               1.400  47              24.755  47
20231004 180000               1.399  47              24.727  47
20231004 180600               1.399  47              24.727  47
20231004 181200               1.398  47              24.699  47
20231004 182400               1.397  47              24.670  47
20231004 183600               1.409  47              25.011  47
20231004 184800               1.406  47              24.925  47
20231004 190000               1.407  47              24.954  47
20231004 191200               1.407  47              24.954  47
20231004 192400               1.408  47              24.982  47
20231004 201200               1.408  47              24.982  47
20231004 202400               1.409  47              25.011  47
20231004 204800               1.409  47              25.011  47
20231004 210000               1.410  47              25.039  47
20231004 213600               1.410  47              25.039  47
20231004 214800               1.411  47              25.067  47
20231005 050000               1.411  47              25.067  47
20231005 051200               1.400  47              24.755  47
20231005 052400               1.407  47              24.954  47
20231005 060000               1.407  47              24.954  47
20231005 061200               1.406  47              24.925  47
20231005 062400               1.406  47              24.925  47
20231005 063600               1.405  47              24.897  47
20231005 070000               1.405  47              24.897  47
20231005 070600               1.404  47              24.868  47
20231005 071200               1.403  47              24.840  47
20231005 071800               1.399  47              24.727  47
20231005 072400               1.395  47              24.614  47
20231005 073000               1.397  47              24.670  47
20231005 080600               1.397  47              24.670  47
20231005 081200               1.396  47              24.642  47
20231005 081800               1.396  47              24.642  47
20231005 082400               1.395  47              24.614  47
20231005 090000               1.395  47              24.614  47
20231005 090600               1.394  47              24.586  47
20231005 120600               1.394  47              24.586  47
20231005 121200               1.395  47              24.614  47
20231005 140600               1.395  47              24.614  47
20231005 141200               1.396  47              24.642  47
20231005 143000               1.396  47              24.642  47
20231005 143600               1.397  47              24.670  47
20231005 153600               1.397  47              24.670  47
20231005 154200               1.396  47              24.642  47
20231005 180000               1.396  47              24.642  47
20231005 180600               1.402  47              24.812  47
20231005 181200               1.401  47              24.783  47
20231005 182400               1.401  47              24.783  47
20231005 183000               1.400  47              24.755  47
20231005 184800               1.400  47              24.755  47
20231005 185400               1.401  47              24.783  47
20231006 024200               1.401  47              24.783  47
20231006 024800               1.400  47              24.755  47
20231006 025400               1.400  47              24.755  47
20231006 030000               1.399  47              24.727  47
20231006 030600               1.404  47              24.868  47
20231006 031200               1.404  47              24.868  47
20231006 031800               1.405  47              24.897  47
20231006 032400               1.405  47              24.897  47
20231006 033000               1.406  47              24.925  47
20231006 044800               1.406  47              24.925  47
20231006 045400               1.405  47              24.897  47
20231006 064800               1.405  47              24.897  47
20231006 070000               1.398  47              24.699  47
20231006 074800               1.398  47              24.699  47
20231006 080000               1.397  47              24.670  47
20231006 081200               1.397  47              24.670  47
20231006 081800               1.396  47              24.642  47
20231006 110000               1.396  47              24.642  47
20231006 110600               1.402  47              24.812  47
20231006 111200               1.405  47              24.897  47
20231006 111800               1.407  47              24.954  47
20231006 113600               1.407  47              24.954  47
20231006 114200               1.408  47              24.982  47
20231006 131800               1.408  47              24.982  47
20231006 132400               1.404  47              24.868  47
20231006 133000               1.404  47              24.868  47
20231006 133600               1.400  47              24.755  47
20231006 134200               1.399  47              24.727  47
20231006 142400               1.399  47              24.727  47
20231006 143000               1.398  47              24.699  47
20231006 154800               1.398  47              24.699  47
20231006 155400               1.397  47              24.670  47
20231006 163000               1.397  47              24.670  47
20231006 163600               1.398  47              24.699  47
20231006 170000               1.398  47              24.699  47
20231006 170600               1.399  47              24.727  47
20231006 173000               1.399  47              24.727  47
20231006 173600               1.398  47              24.699  47
20231006 175400               1.398  47              24.699  47
20231006 180000               1.406  47              24.925  47
20231006 183600               1.406  47              24.925  47
20231006 184200               1.407  47              24.954  47
20231006 191800               1.407  47              24.954  47
20231006 192400               1.406  47              24.925  47
20231006 203600               1.406  47              24.925  47
20231006 204200               1.407  47              24.954  47
20231007 041200               1.407  47              24.954  47
20231007 041800               1.406  47              24.925  47
20231007 062400               1.406  47              24.925  47
20231007 063000               1.407  47              24.954  47
20231007 064800               1.407  47              24.954  47
20231007 065400               1.405  47              24.897  47
20231007 070000               1.403  47              24.840  47
20231007 071200               1.402  47              24.812  47
20231007 072400               1.400  47              24.755  47
20231007 073600               1.399  47              24.727  47
20231007 074800               1.398  47              24.699  47
20231007 080000               1.397  47              24.670  47
20231007 080600               1.397  47              24.670  47
20231007 081200               1.396  47              24.642  47
20231007 081800               1.395  47              24.614  47
20231007 083000               1.395  47              24.614  47
20231007 083600               1.394  47              24.586  47
20231007 100000               1.394  47              24.586  47
20231007 100600               1.393  47              24.557  47
20231007 101200               1.393  47              24.557  47
20231007 101800               1.398  47              24.699  47
20231007 102400               1.399  47              24.727  47
20231007 112400               1.399  47              24.727  47
20231007 113000               1.400  47              24.755  47
20231007 114800               1.400  47              24.755  47
20231007 115400               1.401  47              24.783  47
20231007 151200               1.401  47              24.783  47
20231007 151800               1.400  47              24.755  47
20231007 160000               1.400  47              24.755  47
20231007 160600               1.402  47              24.812  47
20231007 161200               1.404  47              24.868  47
20231007 190000               1.404  47              24.868  47
20231007 190600               1.410  47              25.039  47
20231007 191200               1.412  47              25.096  47
20231007 204800               1.412  47              25.096  47
20231007 205400               1.411  47              25.067  47
20231007 210000               1.411  47              25.067  47
20231007 210600               1.410  47              25.039  47
20231007 211200               1.409  47              25.011  47
20231007 234200               1.409  47              25.011  47
20231007 234800               1.410  47              25.039  47
20231007 235400               1.410  47              25.039  47
20231008 000000               1.409  47              25.011  47
20231008 011200               1.409  47              25.011  47
20231008 011800               1.408  47              24.982  47
20231008 020600               1.408  47              24.982  47
20231008 021200               1.409  47              25.011  47
20231008 034200               1.409  47              25.011  47
20231008 034800               1.408  47              24.982  47
20231008 035400               1.408  47              24.982  47
20231008 040000               1.407  47              24.954  47
20231008 040600               1.408  47              24.982  47
20231008 041200               1.410  47              25.039  47
20231008 041800               1.411  47              25.067  47
20231008 043000               1.411  47              25.067  47
20231008 043600               1.415  47              25.181  47
20231008 044200               1.414  47              25.153  47
20231008 045400               1.414  47              25.153  47
20231008 050000               1.413  47              25.124  47
20231008 051800               1.413  47              25.124  47
20231008 052400               1.412  47              25.096  47
20231008 060000               1.412  47              25.096  47
20231008 060600               1.413  47              25.124  47
20231008 071800               1.413  47              25.124  47
20231008 072400               1.414  47              25.153  47
20231008 073000               1.414  47              25.153  47
20231008 073600               1.413  47              25.124  47
20231008 101800               1.413  47              25.124  47
20231008 102400               1.414  47              25.153  47
20231008 103000               1.413  47              25.124  47
20231008 103600               1.413  47              25.124  47
20231008 104200               1.414  47              25.153  47
20231008 114800               1.414  47              25.153  47
20231008 115400               1.413  47              25.124  47
20231008 120600               1.413  47              25.124  47
20231008 121200               1.414  47              25.153  47
20231008 125400               1.414  47              25.153  47
20231008 130000               1.413  47              25.124  47
20231008 130600               1.413  47              25.124  47
20231008 131200               1.414  47              25.153  47
20231008 134800               1.414  47              25.153  47
20231008 135400               1.413  47              25.124  47
20231008 144800               1.413  47              25.124  47
20231008 145400               1.414  47              25.153  47
20231008 171200               1.414  47              25.153  47
20231008 171800               1.413  47              25.124  47
20231008 173000               1.413  47              25.124  47
20231008 173600               1.412  47              25.096  47
20231008 184200               1.412  47              25.096  47
20231008 184800               1.411  47              25.067  47
20231008 191800               1.411  47              25.067  47
20231008 192400               1.412  47              25.096  47
20231008 200600               1.412  47              25.096  47
20231008 201200               1.411  47              25.067  47
20231008 204200               1.411  47              25.067  47
20231008 204800               1.410  47              25.039  47
20231008 205400               1.410  47              25.039  47
20231008 210000               1.409  47              25.011  47
20231008 220600               1.409  47              25.011  47
20231008 221200               1.408  47              24.982  47
20231009 003000               1.408  47              24.982  47
20231009 003600               1.407  47              24.954  47
20231009 011800               1.407  47              24.954  47
20231009 012400               1.408  47              24.982  47
20231009 023600               1.408  47              24.982  47
20231009 024200               1.409  47              25.011  47
20231009 025400               1.409  47              25.011  47
20231009 030000               1.410  47              25.039  47
20231009 030600               1.405  47              24.897  47
20231009 031200               1.396  47              24.642  47
20231009 031800               1.397  47              24.670  47
20231009 045400               1.397  47              24.670  47
20231009 050000               1.398  47              24.699  47
20231009 051800               1.398  47              24.699  47
20231009 052400               1.397  47              24.670  47
20231009 053600               1.397  47              24.670  47
20231009 054200               1.396  47              24.642  47
20231009 060600               1.396  47              24.642  47
20231009 061200               1.397  47              24.670  47
20231009 091200               1.397  47              24.670  47
20231009 091800               1.398  47              24.699  47
20231009 093000               1.398  47              24.699  47
20231009 093600               1.399  47              24.727  47
20231009 094800               1.399  47              24.727  47
20231009 095400               1.398  47              24.699  47
20231009 105400               1.398  47              24.699  47
20231009 110000               1.399  47              24.727  47
20231009 114200               1.399  47              24.727  47
20231009 114800               1.398  47              24.699  47
20231009 115400               1.398  47              24.699  47
20231009 120000               1.399  47              24.727  47
20231009 124800               1.399  47              24.727  47
20231009 125400               1.400  47              24.755  47
20231009 130000               1.400  47              24.755  47
20231009 130600               1.399  47              24.727  47
20231009 131800               1.399  47              24.727  47
20231009 132400               1.398  47              24.699  47
20231009 140600               1.398  47              24.699  47
20231009 141200               1.399  47              24.727  47
20231009 145400               1.399  47              24.727  47
20231009 150000               1.398  47              24.699  47
20231009 150600               1.398  47              24.699  47
20231009 151200               1.399  47              24.727  47
20231009 164200               1.399  47              24.727  47
20231009 164800               1.398  47              24.699  47
20231009 171200               1.398  47              24.699  47
20231009 171800               1.399  47              24.727  47
20231009 180600               1.399  47              24.727  47
20231009 181200               1.398  47              24.699  47
20231009 182400               1.398  47              24.699  47
20231009 183000               1.399  47              24.727  47
20231009 185400               1.399  47              24.727  47
20231009 190000               1.400  47              24.755  47
20231009 190600               1.400  47              24.755  47
20231009 191200               1.401  47              24.783  47
20231009 191800               1.401  47              24.783  47
20231009 192400               1.402  47              24.812  47
20231010 004800               1.402  47              24.812  47
20231010 005400               1.403  47              24.840  47
20231010 010000               1.403  47              24.840  47
20231010 010600               1.404  47              24.868  47
20231010 011200               1.404  47              24.868  47
20231010 011800               1.405  47              24.897  47
20231010 012400               1.405  47              24.897  47
20231010 013000               1.406  47              24.925  47
20231010 030600               1.406  47              24.925  47
20231010 031200               1.405  47              24.897  47
20231010 034200               1.405  47              24.897  47
20231010 034800               1.406  47              24.925  47
20231010 041200               1.406  47              24.925  47
20231010 041800               1.407  47              24.954  47
20231010 042400               1.407  47              24.954  47
20231010 043000               1.404  47              24.868  47
20231010 043600               1.399  47              24.727  47
20231010 044200               1.395  47              24.614  47
20231010 044800               1.396  47              24.642  47
20231010 045400               1.397  47              24.670  47
20231010 051800               1.397  47              24.670  47
20231010 052400               1.396  47              24.642  47
20231010 054800               1.396  47              24.642  47
20231010 055400               1.397  47              24.670  47
20231010 060000               1.397  47              24.670  47
20231010 060600               1.398  47              24.699  47
20231010 073600               1.398  47              24.699  47
20231010 074800               1.391  47              24.501  47
20231010 080000               1.392  47              24.529  47
20231010 081200               1.392  47              24.529  47
20231010 081800               1.393  47              24.557  47
20231010 084200               1.393  47              24.557  47
20231010 085400               1.392  47              24.529  47
20231010 093000               1.392  47              24.529  47
20231010 093600               1.391  47              24.501  47
20231010 123600               1.391  47              24.501  47
20231010 124200               1.390  47              24.473  47
20231010 131800               1.390  47              24.473  47
20231010 133000               1.391  47              24.501  47
20231010 140600               1.391  47              24.501  47
20231010 141200               1.390  47              24.473  47
20231010 174200               1.390  47              24.473  47
20231010 174800               1.395  47              24.614  47
20231010 175400               1.398  47              24.699  47
20231010 180000               1.398  47              24.699  47
20231010 180600               1.397  47              24.670  47
20231010 182400               1.397  47              24.670  47
20231010 183000               1.398  47              24.699  47
20231010 191200               1.398  47              24.699  47
20231010 192400               1.397  47              24.670  47
20231010 194800               1.397  47              24.670  47
20231010 200000               1.396  47              24.642  47
20231011 000000               1.396  47              24.642  47
20231011 001200               1.395  47              24.614  47
20231011 002400               1.395  47              24.614  47
20231011 003600               1.396  47              24.642  47
20231011 042400               1.396  47              24.642  47
20231011 043600               1.397  47              24.670  47
20231011 052400               1.397  47              24.670  47
20231011 060000               1.398  47              24.699  47
20231011 071200               1.398  47              24.699  47
20231011 072400               1.399  47              24.727  47
20231011 073000               1.393  47              24.557  47
20231011 074200               1.393  47              24.557  47
20231011 074800               1.394  47              24.586  47
20231011 082400               1.394  47              24.586  47
20231011 084200               1.393  47              24.557  47
20231011 110600               1.393  47              24.557  47
20231011 111200               1.392  47              24.529  47
20231011 111800               1.392  47              24.529  47
20231011 112400               1.393  47              24.557  47
20231011 121200               1.393  47              24.557  47
20231011 121800               1.392  47              24.529  47
20231011 163000               1.392  47              24.529  47
20231011 163600               1.399  47              24.727  47
20231011 164200               1.400  47              24.755  47
20231011 165400               1.400  47              24.755  47
20231011 170000               1.401  47              24.783  47
20231011 175400               1.401  47              24.783  47
20231011 180000               1.402  47              24.812  47
20231011 182400               1.402  47              24.812  47
20231011 183600               1.403  47              24.840  47
20231011 191200               1.403  47              24.840  47
20231011 192400               1.402  47              24.812  47
20231011 223600               1.402  47              24.812  47
20231011 230000               1.401  47              24.783  47
20231012 040000               1.401  47              24.783  47
20231012 041200               1.400  47              24.755  47
20231012 042400               1.400  47              24.755  47
20231012 043600               1.402  47              24.812  47
20231012 050000               1.401  47              24.783  47
20231012 051200               1.409  47              25.011  47
20231012 052400               1.408  47              24.982  47
20231012 074800               1.408  47              24.982  47
20231012 080000               1.407  47              24.954  47
20231012 082400               1.406  47              24.925  47
20231012 083600               1.406  47              24.925  47
20231012 090000               1.405  47              24.897  47
20231012 091200               1.405  47              24.897  47
20231012 094800               1.406  47              24.925  47
20231012 102400               1.406  47              24.925  47
20231012 114800               1.407  47              24.954  47
20231012 130000               1.407  47              24.954  47
20231012 130600               1.406  47              24.925  47
20231012 143000               1.406  47              24.925  47
20231012 143600               1.407  47              24.954  47
20231012 144800               1.407  47              24.954  47
20231012 145400               1.408  47              24.982  47
20231012 155400               1.408  47              24.982  47
20231012 160000               1.409  47              25.011  47
20231012 160600               1.409  47              25.011  47
20231012 161200               1.410  47              25.039  47
20231012 173600               1.410  47              25.039  47
20231012 174200               1.411  47              25.067  47
20231012 213000               1.411  47              25.067  47
20231012 213600               1.410  47              25.039  47
20231013 035400               1.410  47              25.039  47
20231013 040000               1.409  47              25.011  47
20231013 040600               1.409  47              25.011  47
20231013 041200               1.408  47              24.982  47
20231013 041800               1.413  47              25.124  47
20231013 042400               1.415  47              25.181  47
20231013 045400               1.415  47              25.181  47
20231013 050000               1.414  47              25.153  47
20231013 073600               1.414  47              25.153  47
20231013 074200               1.415  47              25.181  47
20231014 113600               1.415  47              25.181  47
20231014 114200               1.414  47              25.153  47
20231016 072400               1.414  47              25.153  47
20231016 073000               1.413  47              25.124  47
20231016 073600               1.413  47              25.124  47
20231016 074200               1.412  47              25.096  47
20231016 074800               1.406  47              24.925  47
20231016 075400               1.405  47              24.897  47
20231016 154200               1.405  47              24.897  47
20231016 154800               1.406  47              24.925  47
20231016 155400               1.407  47              24.954  47
20231016 160000               1.412  47              25.096  47
20231016 160600               1.414  47              25.153  47
20231016 163000               1.414  47              25.153  47
20231016 163600               1.413  47              25.124  47
20231016 164800               1.413  47              25.124  47
20231016 165400               1.412  47              25.096  47
20231016 170000               1.412  47              25.096  47
20231016 170600               1.411  47              25.067  47
20231016 173600               1.411  47              25.067  47
20231016 174200               1.412  47              25.096  47
20231016 174800               1.412  47              25.096  47
20231016 175400               1.413  47              25.124  47
20231016 214200               1.413  47              25.124  47
20231016 214800               1.414  47              25.153  47
20231017 043600               1.414  47              25.153  47
20231017 044200               1.413  47              25.124  47
20231017 062400               1.413  47              25.124  47
20231017 063000               1.414  47              25.153  47
20231017 074200               1.414  47              25.153  47
20231017 074800               1.412  47              25.096  47
20231017 075400               1.412  47              25.096  47
20231017 080000               1.406  47              24.925  47
20231017 080600               1.404  47              24.868  47
20231017 165400               1.404  47              24.868  47
20231017 170000               1.405  47              24.897  47
20231017 180600               1.405  47              24.897  47
20231017 181200               1.413  47              25.124  47
20231017 181800               1.414  47              25.153  47
20231017 185400               1.414  47              25.153  47
20231017 190000               1.413  47              25.124  47
20231017 221200               1.413  47              25.124  47
20231017 221800               1.414  47              25.153  47
20231018 014800               1.414  47              25.153  47
20231018 015400               1.413  47              25.124  47
20231018 030000               1.413  47              25.124  47
20231018 030600               1.410  47              25.039  47
20231018 031200               1.400  47              24.755  47
20231018 043600               1.400  47              24.755  47
20231018 044200               1.401  47              24.783  47
20231018 051800               1.401  47              24.783  47
20231018 052400               1.400  47              24.755  47
20231018 070600               1.400  47              24.755  47
20231018 071200               1.399  47              24.727  47
20231018 075400               1.399  47              24.727  47
20231018 080000               1.390  47              24.473  47
20231018 080600               1.389  47              24.445  47
20231018 081200               1.389  47              24.445  47
20231018 081800               1.388  47              24.417  47
20231018 084200               1.388  47              24.417  47
20231018 084800               1.387  47              24.389  47
20231018 110000               1.387  47              24.389  47
20231018 110600               1.386  47              24.360  47
20231018 114800               1.386  47              24.360  47
20231018 115400               1.387  47              24.389  47
20231018 141800               1.387  47              24.389  47
20231018 142400               1.388  47              24.417  47
20231018 144800               1.388  47              24.417  47
20231018 145400               1.389  47              24.445  47
20231018 164200               1.389  47              24.445  47
20231018 164800               1.390  47              24.473  47
20231018 171200               1.390  47              24.473  47
20231018 171800               1.391  47              24.501  47
20231018 175400               1.391  47              24.501  47
20231018 180000               1.395  47              24.614  47
20231018 180600               1.396  47              24.642  47
20231018 181200               1.398  47              24.699  47
20231018 181800               1.398  47              24.699  47
20231018 182400               1.397  47              24.670  47
20231018 184200               1.397  47              24.670  47
20231018 184800               1.396  47              24.642  47
20231019 044800               1.396  47              24.642  47
20231019 045400               1.386  47              24.360  47
20231019 064800               1.386  47              24.360  47
20231019 065400               1.387  47              24.389  47
20231019 075400               1.387  47              24.389  47
20231019 080000               1.385  47              24.332  47
20231019 080600               1.384  47              24.304  47
20231019 081200               1.383  47              24.276  47
20231019 081800               1.382  47              24.248  47
20231019 083000               1.382  47              24.248  47
20231019 083600               1.381  47              24.220  47
20231019 090600               1.381  47              24.220  47
20231019 091200               1.382  47              24.248  47
20231019 112400               1.382  47              24.248  47
20231019 113000               1.381  47              24.220  47
20231019 114800               1.381  47              24.220  47
20231019 115400               1.383  47              24.276  47
20231019 120000               1.384  47              24.304  47
20231019 120600               1.385  47              24.332  47
20231019 131200               1.385  47              24.332  47
20231019 131800               1.384  47              24.304  47
20231019 134800               1.384  47              24.304  47
20231019 135400               1.385  47              24.332  47
20231019 161800               1.385  47              24.332  47
20231019 162400               1.384  47              24.304  47
20231019 180600               1.384  47              24.304  47
20231019 181200               1.390  47              24.473  47
20231019 194800               1.390  47              24.473  47
20231019 195400               1.389  47              24.445  47
20231020 073000               1.389  47              24.445  47
20231020 073600               1.388  47              24.417  47
20231020 074800               1.388  47              24.417  47
20231020 075400               1.387  47              24.389  47
20231020 080000               1.383  47              24.276  47
20231020 090000               1.383  47              24.276  47
20231020 090600               1.384  47              24.304  47
20231020 104800               1.384  47              24.304  47
20231020 105400               1.385  47              24.332  47
20231020 111200               1.385  47              24.332  47
20231020 111800               1.386  47              24.360  47
20231020 130600               1.386  47              24.360  47
20231020 131200               1.385  47              24.332  47
20231020 133600               1.385  47              24.332  47
20231020 134200               1.386  47              24.360  47
20231020 170000               1.386  47              24.360  47
20231020 170600               1.389  47              24.445  47
20231020 174800               1.389  47              24.445  47
20231020 175400               1.392  47              24.529  47
20231020 180000               1.394  47              24.586  47
20231020 180600               1.395  47              24.614  47
20231020 181200               1.396  47              24.642  47
20231020 190000               1.396  47              24.642  47
20231020 190600               1.395  47              24.614  47
20231020 203600               1.395  47              24.614  47
20231020 204200               1.396  47              24.642  47
20231021 004800               1.396  47              24.642  47
20231021 005400               1.395  47              24.614  47
20231021 040000               1.395  47              24.614  47
20231021 040600               1.399  47              24.727  47
20231021 041200               1.406  47              24.925  47
20231021 041800               1.405  47              24.897  47
20231022 034200               1.405  47              24.897  47
20231022 034800               1.406  47              24.925  47
20231022 035400               1.406  47              24.925  47
20231022 040000               1.407  47              24.954  47
20231022 040600               1.408  47              24.982  47
20231022 041200               1.409  47              25.011  47
20231022 041800               1.409  47              25.011  47
20231022 042400               1.410  47              25.039  47
20231022 043000               1.410  47              25.039  47
20231022 043600               1.411  47              25.067  47
20231022 163600               1.411  47              25.067  47
20231022 164200               1.410  47              25.039  47
20231022 170000               1.410  47              25.039  47
20231022 170600               1.409  47              25.011  47
20231022 172400               1.409  47              25.011  47
20231022 173000               1.408  47              24.982  47
20231022 174800               1.408  47              24.982  47
20231022 175400               1.407  47              24.954  47
20231022 180000               1.407  47              24.954  47
20231022 180600               1.406  47              24.925  47
20231022 184800               1.406  47              24.925  47
20231022 185400               1.407  47              24.954  47
20231023 001800               1.407  47              24.954  47
20231023 002400               1.406  47              24.925  47
20231023 072400               1.406  47              24.925  47
20231023 073000               1.407  47              24.954  47
20231023 075400               1.407  47              24.954  47
20231023 080000               1.400  47              24.755  47
20231023 081200               1.400  47              24.755  47
20231023 081800               1.401  47              24.783  47
20231023 090600               1.401  47              24.783  47
20231023 091200               1.400  47              24.755  47
20231023 093600               1.400  47              24.755  47
20231023 094200               1.390  47              24.473  47
20231023 094800               1.224  47              19.967  47
20231023 095400               1.151  47              18.096  47
20231023 100000               1.125  47              17.447  47
20231023 100600               1.141  47              17.845  47
20231023 104200               1.141  47              17.845  47
20231023 104800               1.142  47              17.870  47
20231023 152400               1.142  47              17.870  47
20231023 153000               1.143  47              17.895  47
20231023 153600               1.143  47              17.895  47
20231023 154200               1.144  47              17.920  47
20231023 155400               1.144  47              17.920  47
20231023 160000               1.145  47              17.945  47
20231023 181800               1.145  47              17.945  47
20231023 182400               1.146  47              17.970  47
20231023 183000               1.146  47              17.970  47
20231023 183600               1.156  47              18.222  47
20231023 184200               1.155  47              18.197  47
20231023 214200               1.155  47              18.197  47
20231023 214800               1.154  47              18.172  47
20231024 013000               1.154  47              18.172  47
20231024 013600               1.155  47              18.197  47
20231024 023000               1.155  47              18.197  47
20231024 023600               1.154  47              18.172  47
20231024 024200               1.154  47              18.172  47
20231024 024800               1.155  47              18.197  47
20231024 025400               1.155  47              18.197  47
20231024 030000               1.148  47              18.021  47
20231024 030600               1.147  47              17.996  47
20231024 031200               1.145  47              17.945  47
20231024 032400               1.145  47              17.945  47
20231024 033000               1.146  47              17.970  47
20231024 034800               1.146  47              17.970  47
20231024 035400               1.145  47              17.945  47
20231024 044800               1.145  47              17.945  47
20231024 045400               1.146  47              17.970  47
20231024 060600               1.146  47              17.970  47
20231024 061200               1.141  47              17.845  47
20231024 061800               1.137  47              17.745  47
20231024 062400               1.136  47              17.720  47
20231024 063000               1.136  47              17.720  47
20231024 063600               1.135  47              17.695  47
20231024 081800               1.135  47              17.695  47
20231024 082400               1.134  47              17.670  47
20231024 113000               1.134  47              17.670  47
20231024 113600               1.135  47              17.695  47
20231024 132400               1.135  47              17.695  47
20231024 134800               1.134  47              17.670  47
20231024 160600               1.134  47              17.670  47
20231024 161200               1.135  47              17.695  47
20231024 165400               1.135  47              17.695  47
20231024 170000               1.136  47              17.720  47
20231024 180000               1.136  47              17.720  47
20231024 180600               1.147  47              17.996  47
20231024 195400               1.147  47              17.996  47
20231024 200000               1.148  47              18.021  47
20231024 234800               1.148  47              18.021  47
20231024 235400               1.147  47              17.996  47
20231025 043000               1.147  47              17.996  47
20231025 043600               1.135  47              17.695  47
20231025 044800               1.135  47              17.695  47
20231025 050000               1.136  47              17.720  47
20231025 060600               1.136  47              17.720  47
20231025 061200               1.135  47              17.695  47
20231025 063000               1.135  47              17.695  47
20231025 063600               1.134  47              17.670  47
20231025 073000               1.134  47              17.670  47
20231025 073600               1.133  47              17.646  47
20231025 075400               1.133  47              17.646  47
20231025 080000               1.129  47              17.546  47
20231025 080600               1.125  47              17.447  47
20231025 081200               1.122  47              17.372  47
20231025 081800               1.122  47              17.372  47
20231025 082400               1.123  47              17.397  47
20231025 083600               1.123  47              17.397  47
20231025 084200               1.124  47              17.422  47
20231025 170600               1.124  47              17.422  47
20231025 171200               1.125  47              17.447  47
20231025 173000               1.125  47              17.447  47
20231025 173600               1.126  47              17.472  47
20231025 174800               1.126  47              17.472  47
20231025 175400               1.127  47              17.496  47
20231025 180000               1.132  47              17.621  47
20231025 180600               1.132  47              17.621  47
20231025 181800               1.131  47              17.596  47
20231025 202400               1.131  47              17.596  47
20231025 203000               1.132  47              17.621  47
20231025 223000               1.132  47              17.621  47
20231025 223600               1.133  47              17.646  47
20231025 230000               1.133  47              17.646  47
20231025 230600               1.132  47              17.621  47
20231026 030600               1.132  47              17.621  47
20231026 031200               1.133  47              17.646  47
20231026 040000               1.133  47              17.646  47
20231026 040600               1.132  47              17.621  47
20231026 043000               1.132  47              17.621  47
20231026 043600               1.131  47              17.596  47
20231026 050000               1.131  47              17.596  47
20231026 050600               1.130  47              17.571  47
20231026 051200               1.129  47              17.546  47
20231026 051800               1.129  47              17.546  47
20231026 052400               1.128  47              17.521  47
20231026 075400               1.128  47              17.521  47
20231026 080000               1.124  47              17.422  47
20231026 080600               1.123  47              17.397  47
20231026 081200               1.122  47              17.372  47
20231026 081800               1.122  47              17.372  47
20231026 082400               1.123  47              17.397  47
20231026 091800               1.123  47              17.397  47
20231026 092400               1.124  47              17.422  47
20231026 100600               1.124  47              17.422  47
20231026 101200               1.123  47              17.397  47
20231026 143000               1.123  47              17.397  47
20231026 143600               1.119  47              17.298  47
20231026 154200               1.119  47              17.298  47
20231026 154800               1.120  47              17.323  47
20231026 160600               1.120  47              17.323  47
20231026 161200               1.121  47              17.348  47
20231026 165400               1.121  47              17.348  47
20231026 170000               1.120  47              17.323  47
20231026 171200               1.120  47              17.323  47
20231026 171800               1.123  47              17.397  47
20231026 172400               1.125  47              17.447  47
20231026 175400               1.125  47              17.447  47
20231026 180000               1.130  47              17.571  47
20231026 194800               1.130  47              17.571  47
20231026 195400               1.129  47              17.546  47
20231026 214800               1.129  47              17.546  47
20231026 215400               1.130  47              17.571  47
20231026 222400               1.130  47              17.571  47
20231026 223000               1.131  47              17.596  47
20231027 005400               1.131  47              17.596  47
20231027 010000               1.130  47              17.571  47
20231027 013000               1.130  47              17.571  47
20231027 013600               1.131  47              17.596  47
20231027 020600               1.131  47              17.596  47
20231027 021200               1.130  47              17.571  47
20231027 045400               1.130  47              17.571  47
20231027 050000               1.131  47              17.596  47
20231027 060600               1.131  47              17.596  47
20231027 061200               1.134  47              17.670  47
20231027 074800               1.134  47              17.670  47
20231027 075400               1.133  47              17.646  47
20231027 080000               1.127  47              17.496  47
20231027 080600               1.130  47              17.571  47
20231027 081200               1.128  47              17.521  47
20231027 094800               1.128  47              17.521  47
20231027 095400               1.129  47              17.546  47
20231027 120000               1.129  47              17.546  47
20231027 120600               1.128  47              17.521  47
20231027 142400               1.128  47              17.521  47
20231027 143000               1.131  47              17.596  47
20231027 143600               1.134  47              17.670  47
20231027 153000               1.134  47              17.670  47
20231027 153600               1.135  47              17.695  47
20231027 155400               1.135  47              17.695  47
20231027 160000               1.134  47              17.670  47
20231027 161200               1.134  47              17.670  47
20231027 161800               1.133  47              17.646  47
20231027 162400               1.127  47              17.496  47
20231027 163000               1.127  47              17.496  47
20231027 163600               1.128  47              17.521  47
20231027 171200               1.128  47              17.521  47
20231027 171800               1.129  47              17.546  47
20231027 172400               1.129  47              17.546  47
20231027 173000               1.130  47              17.571  47
20231027 174800               1.130  47              17.571  47
20231027 175400               1.129  47              17.546  47
20231027 180000               1.137  47              17.745  47
20231027 180600               1.141  47              17.845  47
20231027 182400               1.141  47              17.845  47
20231027 183000               1.140  47              17.820  47
20231027 194800               1.140  47              17.820  47
20231027 195400               1.141  47              17.845  47
20231028 075400               1.141  47              17.845  47
20231028 080000               1.142  47              17.870  47
20231028 081800               1.142  47              17.870  47
20231028 082400               1.144  47              17.920  47
20231028 083600               1.144  47              17.920  47
20231028 084200               1.145  47              17.945  47
20231028 172400               1.145  47              17.945  47
20231028 173000               1.146  47              17.970  47
20231028 200000               1.146  47              17.970  47
20231028 200600               1.145  47              17.945  47
20231028 221200               1.145  47              17.945  47
20231028 221800               1.146  47              17.970  47
20231028 233600               1.146  47              17.970  47
20231028 234200               1.145  47              17.945  47
20231029 060000               1.145  47              17.945  47
20231029 060600               1.146  47              17.970  47
20231029 061200               1.147  47              17.996  47
20231029 070600               1.147  47              17.996  47
20231029 071200               1.148  47              18.021  47
20231029 084200               1.148  47              18.021  47
20231029 084800               1.147  47              17.996  47
20231029 160000               1.147  47              17.996  47
20231029 160600               1.149  47              18.046  47
20231029 171800               1.149  47              18.046  47
20231029 172400               1.148  47              18.021  47
20231029 173600               1.148  47              18.021  47
20231029 174200               1.144  47              17.920  47
20231029 174800               1.142  47              17.870  47
20231029 175400               1.142  47              17.870  47
20231029 180000               1.143  47              17.895  47
20231029 211200               1.143  47              17.895  47
20231029 211800               1.144  47              17.920  47
20231029 214200               1.144  47              17.920  47
20231029 214800               1.145  47              17.945  47
20231029 224800               1.145  47              17.945  47
20231029 225400               1.144  47              17.920  47
20231029 230000               1.144  47              17.920  47
20231029 230600               1.147  47              17.996  47
20231029 231200               1.150  47              18.071  47
20231029 234200               1.150  47              18.071  47
20231029 234800               1.151  47              18.096  47
20231030 010000               1.151  47              18.096  47
20231030 010600               1.149  47              18.046  47
20231030 011200               1.147  47              17.996  47
20231030 014800               1.147  47              17.996  47
20231030 015400               1.146  47              17.970  47
20231030 041800               1.146  47              17.970  47
20231030 042400               1.147  47              17.996  47
20231030 043000               1.147  47              17.996  47
20231030 043600               1.141  47              17.845  47
20231030 044200               1.140  47              17.820  47
20231030 122400               1.140  47              17.820  47
20231030 123000               1.142  47              17.870  47
20231030 123600               1.142  47              17.870  47
20231030 124200               1.141  47              17.845  47
20231030 154800               1.141  47              17.845  47
20231030 155400               1.140  47              17.820  47
20231030 160000               1.140  47              17.820  47
20231030 160600               1.142  47              17.870  47
20231030 161200               1.143  47              17.895  47
20231030 161800               1.145  47              17.945  47
20231030 162400               1.146  47              17.970  47
20231030 171200               1.146  47              17.970  47
20231030 171800               1.147  47              17.996  47
20231030 224800               1.147  47              17.996  47
20231030 225400               1.146  47              17.970  47
20231030 230000               1.146  47              17.970  47
20231030 230600               1.151  47              18.096  47
20231030 231800               1.151  47              18.096  47
20231030 232400               1.152  47              18.121  47
20231031 004800               1.152  47              18.121  47
20231031 005400               1.151  47              18.096  47
20231031 010000               1.151  47              18.096  47
20231031 010600               1.148  47              18.021  47
20231031 024800               1.148  47              18.021  47
20231031 025400               1.147  47              17.996  47
20231031 040000               1.147  47              17.996  47
20231031 040600               1.148  47              18.021  47
20231031 043000               1.148  47              18.021  47
20231031 043600               1.132  47              17.621  47
20231031 044200               1.132  47              17.621  47
20231031 044800               1.133  47              17.646  47
20231031 051200               1.133  47              17.646  47
20231031 051800               1.134  47              17.670  47
20231031 054800               1.134  47              17.670  47
20231031 055400               1.133  47              17.646  47
20231031 065400               1.133  47              17.646  47
20231031 070000               1.132  47              17.621  47
20231031 070600               1.132  47              17.621  47
20231031 071200               1.137  47              17.745  47
20231031 071800               1.138  47              17.770  47
20231031 080000               1.138  47              17.770  47
20231031 080600               1.139  47              17.795  47
20231031 083600               1.139  47              17.795  47
20231031 084200               1.138  47              17.770  47
20231031 090000               1.138  47              17.770  47
20231031 090600               1.132  47              17.621  47
20231031 091200               1.127  47              17.496  47
20231031 131800               1.127  47              17.496  47
20231031 132400               1.128  47              17.521  47
20231031 133000               1.129  47              17.546  47
20231031 144200               1.129  47              17.546  47
20231031 144800               1.130  47              17.571  47
20231031 151200               1.130  47              17.571  47
20231031 151800               1.129  47              17.546  47
20231031 163000               1.129  47              17.546  47
20231031 163600               1.133  47              17.646  47
20231031 164200               1.134  47              17.670  47
20231031 164800               1.135  47              17.695  47
20231031 170000               1.135  47              17.695  47
20231031 170600               1.134  47              17.670  47
20231031 174800               1.134  47              17.670  47
20231031 175400               1.133  47              17.646  47
20231031 180600               1.133  47              17.646  47
20231031 181200               1.140  47              17.820  47
20231031 183600               1.140  47              17.820  47
20231031 184200               1.141  47              17.845  47
20231031 223600               1.141  47              17.845  47
20231031 224200               1.140  47              17.820  47
20231031 230000               1.140  47              17.820  47
20231031 230600               1.142  47              17.870  47
20231031 231200               1.144  47              17.920  47
20231031 231800               1.145  47              17.945  47
20231101 005400               1.145  47              17.945  47
20231101 010000               1.144  47              17.920  47
20231101 010600               1.144  47              17.920  47
20231101 011200               1.141  47              17.845  47
20231101 014800               1.141  47              17.845  47
20231101 015400               1.142  47              17.870  47
20231101 023000               1.142  47              17.870  47
20231101 023600               1.141  47              17.845  47
20231101 042400               1.141  47              17.845  47
20231101 043000               1.142  47              17.870  47
20231101 045400               1.142  47              17.870  47
20231101 050000               1.144  47              17.920  47
20231101 050600               1.145  47              17.945  47
20231101 070600               1.145  47              17.945  47
20231101 071200               1.136  47              17.720  47
20231101 075400               1.136  47              17.720  47
20231101 080000               1.130  47              17.571  47
20231101 080600               1.129  47              17.546  47
20231101 083600               1.129  47              17.546  47
20231101 084200               1.127  47              17.496  47
20231101 084800               1.127  47              17.496  47
20231101 085400               1.126  47              17.472  47
20231101 153000               1.126  47              17.472  47
20231101 153600               1.127  47              17.496  47
20231101 163000               1.127  47              17.496  47
20231101 163600               1.128  47              17.521  47
20231101 164200               1.129  47              17.546  47
20231101 164800               1.131  47              17.596  47
20231101 165400               1.132  47              17.621  47
20231101 175400               1.132  47              17.621  47
20231101 180000               1.137  47              17.745  47
20231101 180600               1.138  47              17.770  47
20231101 204800               1.138  47              17.770  47
20231101 205400               1.137  47              17.745  47
20231101 210600               1.137  47              17.745  47
20231101 211200               1.149  47              18.046  47
20231101 211800               1.149  47              18.046  47
20231101 212400               1.148  47              18.021  47
20231101 230600               1.148  47              18.021  47
20231101 231200               1.144  47              17.920  47
20231102 042400               1.144  47              17.920  47
20231102 043000               1.143  47              17.895  47
20231102 043600               1.137  47              17.745  47
20231102 044200               1.135  47              17.695  47
20231102 044800               1.136  47              17.720  47
20231102 050000               1.136  47              17.720  47
20231102 050600               1.138  47              17.770  47
20231102 051200               1.141  47              17.845  47
20231102 052400               1.141  47              17.845  47
20231102 053000               1.142  47              17.870  47
20231102 064200               1.142  47              17.870  47
20231102 064800               1.141  47              17.845  47
20231102 065400               1.141  47              17.845  47
20231102 070000               1.140  47              17.820  47
20231102 070600               1.140  47              17.820  47
20231102 071200               1.137  47              17.745  47
20231102 074200               1.137  47              17.745  47
20231102 074800               1.138  47              17.770  47
20231102 075400               1.138  47              17.770  47
20231102 080000               1.131  47              17.596  47
20231102 081800               1.131  47              17.596  47
20231102 082400               1.130  47              17.571  47
20231102 084800               1.130  47              17.571  47
20231102 085400               1.129  47              17.546  47
20231102 111200               1.129  47              17.546  47
20231102 111800               1.130  47              17.571  47
20231102 113000               1.130  47              17.571  47
20231102 113600               1.127  47              17.496  47
20231102 121800               1.127  47              17.496  47
20231102 122400               1.126  47              17.472  47
20231102 130600               1.126  47              17.472  47
20231102 131200               1.140  47              17.820  47
20231102 131800               1.140  47              17.820  47
20231102 132400               1.141  47              17.845  47
20231102 143600               1.141  47              17.845  47
20231102 144200               1.142  47              17.870  47
20231102 150000               1.142  47              17.870  47
20231102 150600               1.138  47              17.770  47
20231102 151200               1.136  47              17.720  47
20231102 154200               1.136  47              17.720  47
20231102 154800               1.137  47              17.745  47
20231102 160600               1.137  47              17.745  47
20231102 161200               1.136  47              17.720  47
20231102 161800               1.134  47              17.670  47
20231102 162400               1.133  47              17.646  47
20231102 163000               1.134  47              17.670  47
20231102 163600               1.137  47              17.745  47
20231102 164200               1.139  47              17.795  47
20231102 172400               1.139  47              17.795  47
20231102 173000               1.138  47              17.770  47
20231102 174800               1.138  47              17.770  47
20231102 175400               1.137  47              17.745  47
20231102 180000               1.137  47              17.745  47
20231102 180600               1.141  47              17.845  47
20231102 181200               1.142  47              17.870  47
20231103 050000               1.142  47              17.870  47
20231103 050600               1.141  47              17.845  47
20231103 051200               1.139  47              17.795  47
20231103 053000               1.139  47              17.795  47
20231103 053600               1.140  47              17.820  47
20231103 073600               1.140  47              17.820  47
20231103 074200               1.139  47              17.795  47
20231103 074800               1.134  47              17.670  47
20231103 080000               1.134  47              17.670  47
20231103 080600               1.135  47              17.695  47
20231103 083600               1.135  47              17.695  47
20231103 084200               1.134  47              17.670  47
20231103 100000               1.134  47              17.670  47
20231103 100600               1.135  47              17.695  47
20231103 121200               1.135  47              17.695  47
20231103 121800               1.134  47              17.670  47
20231103 130600               1.134  47              17.670  47
20231103 131200               1.143  47              17.895  47
20231103 131800               1.144  47              17.920  47
20231103 144800               1.144  47              17.920  47
20231103 145400               1.143  47              17.895  47
20231103 150000               1.143  47              17.895  47
20231103 150600               1.142  47              17.870  47
20231103 151200               1.141  47              17.845  47
20231103 151800               1.141  47              17.845  47
20231103 152400               1.140  47              17.820  47
20231103 162400               1.140  47              17.820  47
20231103 163000               1.141  47              17.845  47
20231103 164200               1.141  47              17.845  47
20231103 164800               1.142  47              17.870  47
20231103 173000               1.142  47              17.870  47
20231103 173600               1.143  47              17.895  47
20231103 182400               1.143  47              17.895  47
20231103 183000               1.144  47              17.920  47
20231103 185400               1.144  47              17.920  47
20231103 190000               1.145  47              17.945  47
20231103 194800               1.145  47              17.945  47
20231103 195400               1.144  47              17.920  47
20231103 205400               1.144  47              17.920  47
20231103 210000               1.145  47              17.945  47
20231103 210600               1.148  47              18.021  47
20231103 225400               1.148  47              18.021  47
20231103 230000               1.145  47              17.945  47
20231103 231200               1.145  47              17.945  47
20231103 231800               1.144  47              17.920  47
20231104 044800               1.144  47              17.920  47
20231104 045400               1.143  47              17.895  47
20231104 050000               1.143  47              17.895  47
20231104 050600               1.142  47              17.870  47
20231104 051200               1.142  47              17.870  47
20231104 051800               1.141  47              17.845  47
20231104 053000               1.141  47              17.845  47
20231104 053600               1.142  47              17.870  47
20231104 054200               1.142  47              17.870  47
20231104 054800               1.143  47              17.895  47
20231104 055400               1.143  47              17.895  47
20231104 060000               1.144  47              17.920  47
20231104 060600               1.144  47              17.920  47
20231104 061200               1.145  47              17.945  47
20231104 064200               1.145  47              17.945  47
20231104 064800               1.144  47              17.920  47
20231104 113600               1.144  47              17.920  47
20231104 114200               1.146  47              17.970  47
20231104 114800               1.148  47              18.021  47
20231104 153000               1.148  47              18.021  47
20231104 153600               1.152  47              18.121  47
20231104 154800               1.152  47              18.121  47
20231104 155400               1.153  47              18.146  47
20231104 170600               1.153  47              18.146  47
20231104 171200               1.152  47              18.121  47
20231104 180600               1.152  47              18.121  47
20231104 181200               1.153  47              18.146  47
20231105 002400               1.153  47              18.146  47
20231105 003000               1.152  47              18.121  47
20231105 010000               1.152  47              18.121  47
20231105 010600               1.153  47              18.146  47
20231105 050000               1.153  47              18.146  47
20231105 050600               1.155  47              18.197  47
20231105 051200               1.157  47              18.247  47
20231105 052400               1.157  47              18.247  47
20231105 053000               1.158  47              18.272  47
20231106 074200               1.158  47              18.272  47
20231106 074800               1.155  47              18.197  47
20231106 075400               1.150  47              18.071  47
20231106 080000               1.148  47              18.021  47
20231106 080600               1.148  47              18.021  47
20231106 081200               1.149  47              18.046  47
20231106 084800               1.149  47              18.046  47
20231106 085400               1.150  47              18.071  47
20231106 090000               1.152  47              18.121  47
20231106 121800               1.152  47              18.121  47
20231106 122400               1.151  47              18.096  47
20231106 125400               1.151  47              18.096  47
20231106 130000               1.152  47              18.121  47
20231106 155400               1.152  47              18.121  47
20231106 160000               1.148  47              18.021  47
20231106 180600               1.148  47              18.021  47
20231106 181200               1.153  47              18.146  47
20231107 040600               1.153  47              18.146  47
20231107 041200               1.152  47              18.121  47
20231107 181800               1.152  47              18.121  47
20231107 182400               1.149  47              18.046  47
20231107 184200               1.149  47              18.046  47
20231107 184800               1.150  47              18.071  47
20231108 035400               1.150  47              18.071  47
20231108 040000               1.149  47              18.046  47
20231108 040600               1.149  47              18.046  47
20231108 041200               1.147  47              17.996  47
20231108 042400               1.147  47              17.996  47
20231108 043000               1.146  47              17.970  47
20231108 084200               1.146  47              17.970  47
20231108 084800               1.147  47              17.996  47
20231108 093000               1.147  47              17.996  47
20231108 093600               1.146  47              17.970  47
20231108 110000               1.146  47              17.970  47
20231108 110600               1.147  47              17.996  47
20231108 161800               1.147  47              17.996  47
20231108 162400               1.148  47              18.021  47
20231108 163000               1.150  47              18.071  47
20231108 163600               1.151  47              18.096  47
20231108 164200               1.152  47              18.121  47
20231108 164800               1.152  47              18.121  47
20231108 165400               1.153  47              18.146  47
20231108 170000               1.154  47              18.172  47
20231108 184800               1.154  47              18.172  47
20231108 185400               1.153  47              18.146  47
20231109 040000               1.153  47              18.146  47
20231109 040600               1.148  47              18.021  47
20231109 041200               1.143  47              17.895  47
20231109 042400               1.143  47              17.895  47
20231109 043000               1.144  47              17.920  47
20231109 094200               1.144  47              17.920  47
20231109 094800               1.133  47              17.646  47
20231109 100000               1.133  47              17.646  47
20231109 100600               1.132  47              17.621  47
20231109 101200               1.128  47              17.521  47
20231109 101800               1.128  47              17.521  47
20231109 102400               1.129  47              17.546  47
20231109 121200               1.129  47              17.546  47
20231109 121800               1.130  47              17.571  47
20231109 124200               1.130  47              17.571  47
20231109 124800               1.129  47              17.546  47
20231109 130000               1.129  47              17.546  47
20231109 130600               1.131  47              17.596  47
20231109 131200               1.133  47              17.646  47
20231109 145400               1.133  47              17.646  47
20231109 150000               1.134  47              17.670  47
20231109 154200               1.134  47              17.670  47
20231109 154800               1.144  47              17.920  47
20231109 170000               1.144  47              17.920  47
20231109 170600               1.145  47              17.945  47
20231109 174200               1.145  47              17.945  47
20231109 174800               1.149  47              18.046  47
20231110 035400               1.149  47              18.046  47
20231110 040000               1.148  47              18.021  47
20231110 052400               1.148  47              18.021  47
20231110 053000               1.149  47              18.046  47
20231110 073000               1.149  47              18.046  47
20231110 073600               1.145  47              17.945  47
20231110 184800               1.145  47              17.945  47
20231110 185400               1.143  47              17.895  47
20231110 190000               1.141  47              17.845  47
20231110 190600               1.142  47              17.870  47
20231110 191200               1.142  47              17.870  47
20231110 191800               1.143  47              17.895  47
20231110 192400               1.143  47              17.895  47
20231110 193000               1.144  47              17.920  47
20231110 220000               1.144  47              17.920  47
20231110 220600               1.143  47              17.895  47
20231110 234800               1.143  47              17.895  47
20231110 235400               1.144  47              17.920  47
20231111 004800               1.144  47              17.920  47
20231111 005400               1.143  47              17.895  47
20231111 015400               1.143  47              17.895  47
20231111 020000               1.144  47              17.920  47
20231111 040000               1.144  47              17.920  47
20231111 040600               1.142  47              17.870  47
20231111 041200               1.140  47              17.820  47
20231111 042400               1.140  47              17.820  47
20231111 043000               1.139  47              17.795  47
20231111 101800               1.139  47              17.795  47
20231111 102400               1.140  47              17.820  47
20231111 114800               1.140  47              17.820  47
20231111 115400               1.139  47              17.795  47
20231111 123600               1.139  47              17.795  47
20231111 124200               1.138  47              17.770  47
20231111 153600               1.138  47              17.770  47
20231111 154200               1.137  47              17.745  47
20231111 155400               1.137  47              17.745  47
20231111 160000               1.140  47              17.820  47
20231111 191800               1.140  47              17.820  47
20231111 192400               1.141  47              17.845  47
20231111 200000               1.141  47              17.845  47
20231111 200600               1.140  47              17.820  47
20231111 213600               1.140  47              17.820  47
20231111 214200               1.141  47              17.845  47
20231111 223000               1.141  47              17.845  47
20231111 223600               1.140  47              17.820  47
20231112 003600               1.140  47              17.820  47
20231112 004200               1.141  47              17.845  47
20231112 033600               1.141  47              17.845  47
20231112 034200               1.140  47              17.820  47
20231112 041200               1.140  47              17.820  47
20231112 041800               1.139  47              17.795  47
20231112 074200               1.139  47              17.795  47
20231112 074800               1.138  47              17.770  47
20231112 100000               1.138  47              17.770  47
20231112 100600               1.139  47              17.795  47
20231112 160600               1.139  47              17.795  47
20231112 161200               1.140  47              17.820  47
20231112 162400               1.140  47              17.820  47
20231112 163000               1.141  47              17.845  47
20231112 170000               1.141  47              17.845  47
20231112 170600               1.140  47              17.820  47
20231112 202400               1.140  47              17.820  47
20231112 203000               1.139  47              17.795  47
20231113 052400               1.139  47              17.795  47
20231113 053000               1.140  47              17.820  47
20231113 061800               1.140  47              17.820  47
20231113 062400               1.139  47              17.795  47
20231113 063000               1.137  47              17.745  47
20231113 063600               1.135  47              17.695  47
20231113 084200               1.135  47              17.695  47
20231113 084800               1.133  47              17.646  47
20231113 085400               1.131  47              17.596  47
20231113 090000               1.129  47              17.546  47
20231113 154800               1.129  47              17.546  47
20231113 155400               1.132  47              17.621  47
20231113 160000               1.142  47              17.870  47
20231113 160600               1.144  47              17.920  47
20231113 181800               1.144  47              17.920  47
20231113 182400               1.145  47              17.945  47
20231113 183600               1.145  47              17.945  47
20231113 184200               1.144  47              17.920  47
20231113 195400               1.144  47              17.920  47
20231113 200000               1.143  47              17.895  47
20231113 210600               1.143  47              17.895  47
20231113 211200               1.144  47              17.920  47
20231113 230600               1.144  47              17.920  47
20231113 231200               1.147  47              17.996  47
20231114 010000               1.147  47              17.996  47
20231114 010600               1.146  47              17.970  47
20231114 020000               1.146  47              17.970  47
20231114 020600               1.147  47              17.996  47
20231114 034200               1.147  47              17.996  47
20231114 034800               1.146  47              17.970  47
20231114 040000               1.146  47              17.970  47
20231114 040600               1.144  47              17.920  47
20231114 041200               1.140  47              17.820  47
20231114 090600               1.140  47              17.820  47
20231114 091200               1.135  47              17.695  47
20231114 092400               1.135  47              17.695  47
20231114 093000               1.136  47              17.720  47
20231114 105400               1.136  47              17.720  47
20231114 110000               1.133  47              17.646  47
20231114 110600               1.133  47              17.646  47
20231114 111200               1.131  47              17.596  47
20231114 134200               1.131  47              17.596  47
20231114 134800               1.140  47              17.820  47
20231114 135400               1.140  47              17.820  47
20231114 140000               1.139  47              17.795  47
20231114 140600               1.138  47              17.770  47
20231114 141200               1.136  47              17.720  47
20231114 141800               1.135  47              17.695  47
20231114 143000               1.135  47              17.695  47
20231114 143600               1.134  47              17.670  47
20231114 144200               1.132  47              17.621  47
20231114 144800               1.128  47              17.521  47
20231114 145400               1.129  47              17.546  47
20231114 151800               1.129  47              17.546  47
20231114 152400               1.130  47              17.571  47
20231114 153000               1.131  47              17.596  47
20231114 153600               1.125  47              17.447  47
20231114 154200               1.125  47              17.447  47
20231114 154800               1.126  47              17.472  47
20231114 165400               1.126  47              17.472  47
20231114 170000               1.127  47              17.496  47
20231114 170600               1.127  47              17.496  47
20231114 171200               1.135  47              17.695  47
20231114 175400               1.135  47              17.695  47
20231114 180000               1.134  47              17.670  47
20231114 180600               1.134  47              17.670  47
20231114 181200               1.140  47              17.820  47
20231114 181800               1.141  47              17.845  47
20231114 182400               1.141  47              17.845  47
20231114 183000               1.142  47              17.870  47
20231114 225400               1.142  47              17.870  47
20231114 230000               1.146  47              17.970  47
20231114 230600               1.147  47              17.996  47
20231115 010000               1.147  47              17.996  47
20231115 010600               1.146  47              17.970  47
20231115 011200               1.141  47              17.845  47
20231115 011800               1.142  47              17.870  47
20231115 034200               1.142  47              17.870  47
20231115 034800               1.143  47              17.895  47
20231115 040000               1.143  47              17.895  47
20231115 040600               1.139  47              17.795  47
20231115 041200               1.134  47              17.670  47
20231115 065400               1.134  47              17.670  47
20231115 070000               1.136  47              17.720  47
20231115 070600               1.139  47              17.795  47
20231115 071200               1.140  47              17.820  47
20231115 090600               1.140  47              17.820  47
20231115 091200               1.136  47              17.720  47
20231115 091800               1.136  47              17.720  47
20231115 092400               1.133  47              17.646  47
20231115 093000               1.133  47              17.646  47
20231115 093600               1.134  47              17.670  47
20231115 113600               1.134  47              17.670  47
20231115 114200               1.135  47              17.695  47
20231115 114800               1.135  47              17.695  47
20231115 115400               1.132  47              17.621  47
20231115 150600               1.132  47              17.621  47
20231115 151200               1.139  47              17.795  47
20231115 152400               1.139  47              17.795  47
20231115 153000               1.140  47              17.820  47
20231115 164200               1.140  47              17.820  47
20231115 164800               1.139  47              17.795  47
20231115 170000               1.139  47              17.795  47
20231115 170600               1.137  47              17.745  47
20231115 171200               1.133  47              17.646  47
20231115 171800               1.129  47              17.546  47
20231115 181200               1.129  47              17.546  47
20231115 181800               1.130  47              17.571  47
20231115 182400               1.132  47              17.621  47
20231116 035400               1.132  47              17.621  47
20231116 040000               1.131  47              17.596  47
20231116 040600               1.131  47              17.596  47
20231116 041200               1.129  47              17.546  47
20231116 060600               1.129  47              17.546  47
20231116 061200               1.130  47              17.571  47
20231116 063600               1.130  47              17.571  47
20231116 064200               1.129  47              17.546  47
20231116 075400               1.129  47              17.546  47
20231116 080000               1.121  47              17.348  47
20231116 080600               1.119  47              17.298  47
20231116 083000               1.119  47              17.298  47
20231116 083600               1.120  47              17.323  47
20231116 091200               1.120  47              17.323  47
20231116 091800               1.119  47              17.298  47
20231116 105400               1.119  47              17.298  47
20231116 110000               1.120  47              17.323  47
20231116 123000               1.120  47              17.323  47
20231116 123600               1.119  47              17.298  47
20231116 161800               1.119  47              17.298  47
20231116 162400               1.122  47              17.372  47
20231116 163000               1.122  47              17.372  47
20231116 163600               1.121  47              17.348  47
20231116 170000               1.121  47              17.348  47
20231116 170600               1.122  47              17.372  47
20231116 171800               1.122  47              17.372  47
20231116 172400               1.123  47              17.397  47
20231116 173000               1.123  47              17.397  47
20231116 173600               1.124  47              17.422  47
20231116 174800               1.124  47              17.422  47
20231116 175400               1.125  47              17.447  47
20231116 180000               1.125  47              17.447  47
20231116 180600               1.127  47              17.496  47
20231116 181200               1.129  47              17.546  47
20231116 182400               1.129  47              17.546  47
20231116 183000               1.130  47              17.571  47
20231116 184800               1.130  47              17.571  47
20231116 185400               1.131  47              17.596  47
20231116 230600               1.131  47              17.596  47
20231116 231200               1.139  47              17.795  47
20231116 231800               1.141  47              17.845  47
20231116 232400               1.141  47              17.845  47
20231116 233000               1.140  47              17.820  47
20231117 010600               1.140  47              17.820  47
20231117 011200               1.137  47              17.745  47
20231117 011800               1.136  47              17.720  47
20231117 012400               1.135  47              17.695  47
20231117 034200               1.135  47              17.695  47
20231117 034800               1.134  47              17.670  47
20231117 040600               1.134  47              17.670  47
20231117 041200               1.133  47              17.646  47
20231117 045400               1.133  47              17.646  47
20231117 050000               1.132  47              17.621  47
20231117 051800               1.132  47              17.621  47
20231117 052400               1.130  47              17.571  47
20231117 054800               1.130  47              17.571  47
20231117 055400               1.129  47              17.546  47
20231117 065400               1.129  47              17.546  47
20231117 070000               1.124  47              17.422  47
20231117 070600               1.124  47              17.422  47
20231117 071200               1.123  47              17.397  47
20231117 074800               1.123  47              17.397  47
20231117 075400               1.122  47              17.372  47
20231117 080600               1.122  47              17.372  47
20231117 081200               1.120  47              17.323  47
20231117 081800               1.119  47              17.298  47
20231117 100600               1.119  47              17.298  47
20231117 101200               1.120  47              17.323  47
20231117 101800               1.120  47              17.323  47
20231117 102400               1.121  47              17.348  47
20231117 125400               1.121  47              17.348  47
20231117 130000               1.120  47              17.323  47
20231117 130600               1.120  47              17.323  47
20231117 131200               1.137  47              17.745  47
20231117 144200               1.137  47              17.745  47
20231117 144800               1.136  47              17.720  47
20231117 145400               1.136  47              17.720  47
20231117 150000               1.135  47              17.695  47
20231117 150600               1.134  47              17.670  47
20231117 151200               1.132  47              17.621  47
20231117 151800               1.131  47              17.596  47
20231117 152400               1.129  47              17.546  47
20231117 153600               1.129  47              17.546  47
20231117 154200               1.130  47              17.571  47
20231117 154800               1.131  47              17.596  47
20231117 155400               1.132  47              17.621  47
20231117 160000               1.134  47              17.670  47
20231117 161800               1.134  47              17.670  47
20231117 162400               1.133  47              17.646  47
20231117 163000               1.132  47              17.621  47
20231117 164800               1.132  47              17.621  47
20231117 165400               1.133  47              17.646  47
20231117 170000               1.134  47              17.670  47
20231117 170600               1.135  47              17.695  47
20231117 171200               1.136  47              17.720  47
20231117 172400               1.136  47              17.720  47
20231117 173000               1.137  47              17.745  47
20231117 191200               1.137  47              17.745  47
20231117 191800               1.136  47              17.720  47
20231117 210600               1.136  47              17.720  47
20231117 211200               1.146  47              17.970  47
20231117 223000               1.146  47              17.970  47
20231117 223600               1.145  47              17.945  47
20231117 231200               1.145  47              17.945  47
20231117 231800               1.144  47              17.920  47
20231117 232400               1.142  47              17.870  47
20231117 235400               1.142  47              17.870  47
20231118 000000               1.141  47              17.845  47
20231118 003600               1.141  47              17.845  47
20231118 004200               1.142  47              17.870  47
20231118 060600               1.142  47              17.870  47
20231118 061200               1.141  47              17.845  47
20231118 061800               1.141  47              17.845  47
20231118 062400               1.140  47              17.820  47
20231118 063000               1.139  47              17.795  47
20231118 070000               1.139  47              17.795  47
20231118 070600               1.140  47              17.820  47
20231118 074200               1.140  47              17.820  47
20231118 074800               1.132  47              17.621  47
20231118 081200               1.132  47              17.621  47
20231118 081800               1.131  47              17.596  47
20231118 083600               1.131  47              17.596  47
20231118 084200               1.130  47              17.571  47
20231118 092400               1.130  47              17.571  47
20231118 093000               1.129  47              17.546  47
20231118 114200               1.129  47              17.546  47
20231118 114800               1.133  47              17.646  47
20231118 115400               1.133  47              17.646  47
20231118 120000               1.134  47              17.670  47
20231118 120600               1.134  47              17.670  47
20231118 121200               1.135  47              17.695  47
20231118 123600               1.135  47              17.695  47
20231118 124200               1.134  47              17.670  47
20231119 000000               1.134  47              17.670  47
20231119 000600               1.135  47              17.695  47
20231119 005400               1.135  47              17.695  47
20231119 010000               1.136  47              17.720  47
20231119 013000               1.136  47              17.720  47
20231119 013600               1.135  47              17.695  47
20231119 070000               1.135  47              17.695  47
20231119 070600               1.136  47              17.720  47
20231119 074200               1.136  47              17.720  47
20231119 074800               1.135  47              17.695  47
20231119 123000               1.135  47              17.695  47
20231119 123600               1.136  47              17.720  47
20231119 125400               1.136  47              17.720  47
20231119 130000               1.144  47              17.920  47
20231119 130600               1.147  47              17.996  47
20231119 145400               1.147  47              17.996  47
20231119 150000               1.142  47              17.870  47
20231119 150600               1.142  47              17.870  47
20231119 151200               1.141  47              17.845  47
20231119 151800               1.141  47              17.845  47
20231119 152400               1.137  47              17.745  47
20231119 160600               1.137  47              17.745  47
20231119 161200               1.136  47              17.720  47
20231120 001200               1.136  47              17.720  47
20231120 001800               1.135  47              17.695  47
20231120 045400               1.135  47              17.695  47
20231120 050000               1.130  47              17.571  47
20231120 050600               1.128  47              17.521  47
20231120 051200               1.124  47              17.422  47
20231120 051800               1.125  47              17.447  47
20231120 052400               1.127  47              17.496  47
20231120 053000               1.128  47              17.521  47
20231120 053600               1.128  47              17.521  47
20231120 054200               1.129  47              17.546  47
20231120 065400               1.129  47              17.546  47
20231120 070000               1.123  47              17.397  47
20231120 095400               1.123  47              17.397  47
20231120 100000               1.122  47              17.372  47
20231120 102400               1.122  47              17.372  47
20231120 103000               1.123  47              17.397  47
20231120 114800               1.123  47              17.397  47
20231120 115400               1.153  47              18.146  47
20231120 120000               1.342  47              23.135  47
20231120 120600               1.400  47              24.755  47
20231120 121200               1.534  47              28.653  47
20231120 121800               1.534  47              28.653  47
20231120 122400               1.535  47              28.683  47
20231120 123000               1.536  47              28.713  47
20231120 123600               1.537  47              28.743  47
20231120 124200               1.538  47              28.773  47
20231120 124800               1.538  47              28.773  47
20231120 125400               1.540  47              28.833  47
20231120 130000               1.541  47              28.863  47
20231120 130600               1.550  47              29.134  47
20231120 131200               1.551  47              29.164  47
20231120 134800               1.551  47              29.164  47
20231120 135400               1.552  47              29.194  47
20231120 142400               1.552  47              29.194  47
20231120 143000               1.551  47              29.164  47
20231120 150600               1.551  47              29.164  47
20231120 151200               1.540  47              28.833  47
20231120 151800               1.541  47              28.863  47
20231120 152400               1.542  47              28.893  47
20231120 153000               1.543  47              28.923  47
20231120 153600               1.537  47              28.743  47
20231120 154200               1.538  47              28.773  47
20231120 154800               1.539  47              28.803  47
20231120 155400               1.539  47              28.803  47
20231120 160000               1.540  47              28.833  47
20231120 165400               1.540  47              28.833  47
20231120 170000               1.541  47              28.863  47
20231120 171800               1.541  47              28.863  47
20231120 172400               1.542  47              28.893  47
20231120 174800               1.542  47              28.893  47
20231120 175400               1.543  47              28.923  47
20231120 180000               1.544  47              28.953  47
20231120 181200               1.544  47              28.953  47
20231120 181800               1.545  47              28.983  47
20231120 184800               1.545  47              28.983  47
20231120 185400               1.544  47              28.953  47
20231120 204200               1.544  47              28.953  47
20231120 204800               1.545  47              28.983  47
20231120 205400               1.545  47              28.983  47
20231120 210000               1.550  47              29.134  47
20231120 210600               1.551  47              29.164  47
20231120 211200               1.552  47              29.194  47
20231120 214200               1.552  47              29.194  47
20231120 214800               1.553  47              29.224  47
20231120 220000               1.553  47              29.224  47
20231120 220600               1.554  47              29.254  47
20231120 223600               1.554  47              29.254  47
20231120 224200               1.555  47              29.284  47
20231120 224800               1.555  47              29.284  47
20231120 225400               1.556  47              29.314  47
20231120 230000               1.548  47              29.074  47
20231120 231200               1.548  47              29.074  47
20231120 231800               1.547  47              29.044  47
20231120 233000               1.547  47              29.044  47
20231120 233600               1.546  47              29.013  47
20231120 234800               1.546  47              29.013  47
20231120 235400               1.545  47              28.983  47
20231121 000600               1.545  47              28.983  47
20231121 001200               1.546  47              29.013  47
20231121 003600               1.546  47              29.013  47
20231121 004200               1.547  47              29.044  47
20231121 021800               1.547  47              29.044  47
20231121 022400               1.546  47              29.013  47
20231121 041200               1.546  47              29.013  47
20231121 041800               1.545  47              28.983  47
20231121 042400               1.545  47              28.983  47
20231121 043000               1.544  47              28.953  47
20231121 043600               1.543  47              28.923  47
20231121 044200               1.542  47              28.893  47
20231121 050000               1.542  47              28.893  47
20231121 050600               1.541  47              28.863  47
20231121 053000               1.541  47              28.863  47
20231121 053600               1.542  47              28.893  47
20231121 054200               1.542  47              28.893  47
20231121 054800               1.543  47              28.923  47
20231121 055400               1.544  47              28.953  47
20231121 060000               1.536  47              28.713  47
20231121 060600               1.536  47              28.713  47
20231121 061200               1.537  47              28.743  47
20231121 063000               1.537  47              28.743  47
20231121 063600               1.536  47              28.713  47
20231121 064200               1.536  47              28.713  47
20231121 064800               1.535  47              28.683  47
20231121 065400               1.539  47              28.803  47
20231121 070000               1.537  47              28.743  47
20231121 070600               1.536  47              28.713  47
20231121 071200               1.535  47              28.683  47
20231121 071800               1.533  47              28.624  47
20231121 072400               1.532  47              28.594  47
20231121 073000               1.531  47              28.564  47
20231121 075400               1.531  47              28.564  47
20231121 080000               1.532  47              28.594  47
20231121 081200               1.532  47              28.594  47
20231121 081800               1.533  47              28.624  47
20231121 090600               1.533  47              28.624  47
20231121 091200               1.532  47              28.594  47
20231121 093600               1.532  47              28.594  47
20231121 094200               1.531  47              28.564  47
20231121 100600               1.531  47              28.564  47
20231121 101200               1.532  47              28.594  47
20231121 104800               1.532  47              28.594  47
20231121 105400               1.531  47              28.564  47
20231121 110000               1.531  47              28.564  47
20231121 110600               1.530  47              28.534  47
20231121 111200               1.540  47              28.833  47
20231121 111800               1.545  47              28.983  47
20231121 112400               1.536  47              28.713  47
20231121 114200               1.536  47              28.713  47
20231121 114800               1.535  47              28.683  47
20231121 144800               1.535  47              28.683  47
20231121 145400               1.534  47              28.653  47
20231121 150000               1.534  47              28.653  47
20231121 150600               1.533  47              28.624  47
20231121 151800               1.533  47              28.624  47
20231121 152400               1.532  47              28.594  47
20231121 164800               1.532  47              28.594  47
20231121 165400               1.533  47              28.624  47
20231121 170000               1.533  47              28.624  47
20231121 170600               1.534  47              28.653  47
20231121 171200               1.535  47              28.683  47
20231121 171800               1.536  47              28.713  47
20231121 172400               1.536  47              28.713  47
20231121 173000               1.537  47              28.743  47
20231121 173600               1.537  47              28.743  47
20231121 174200               1.538  47              28.773  47
20231121 174800               1.539  47              28.803  47
20231121 175400               1.540  47              28.833  47
20231121 180000               1.541  47              28.863  47
20231121 180600               1.542  47              28.893  47
20231121 181200               1.543  47              28.923  47
20231121 181800               1.543  47              28.923  47
20231121 182400               1.544  47              28.953  47
20231121 184200               1.544  47              28.953  47
20231121 184800               1.545  47              28.983  47
20231121 185400               1.546  47              29.013  47
20231121 190000               1.547  47              29.044  47
20231121 190600               1.549  47              29.104  47
20231121 191200               1.550  47              29.134  47
20231121 191800               1.551  47              29.164  47
20231121 192400               1.552  47              29.194  47
20231121 193000               1.553  47              29.224  47
20231121 194200               1.553  47              29.224  47
20231121 194800               1.554  47              29.254  47
20231121 204800               1.554  47              29.254  47
20231121 205400               1.553  47              29.224  47
20231121 210000               1.552  47              29.194  47
20231121 210600               1.551  47              29.164  47
20231121 211200               1.550  47              29.134  47
20231121 211800               1.549  47              29.104  47
20231121 212400               1.548  47              29.074  47
20231121 213000               1.548  47              29.074  47
20231121 213600               1.547  47              29.044  47
20231121 214800               1.547  47              29.044  47
20231121 215400               1.546  47              29.013  47
20231121 220000               1.546  47              29.013  47
20231121 220600               1.545  47              28.983  47
20231121 233000               1.545  47              28.983  47
20231121 233600               1.546  47              29.013  47
20231122 001800               1.546  47              29.013  47
20231122 002400               1.545  47              28.983  47
20231122 004200               1.545  47              28.983  47
20231122 004800               1.546  47              29.013  47
20231122 020600               1.546  47              29.013  47
20231122 021200               1.547  47              29.044  47
20231122 024200               1.547  47              29.044  47
20231122 024800               1.548  47              29.074  47
20231122 025400               1.549  47              29.104  47
20231122 030000               1.550  47              29.134  47
20231122 030600               1.551  47              29.164  47
20231122 031200               1.552  47              29.194  47
20231122 031800               1.552  47              29.194  47
20231122 032400               1.553  47              29.224  47
20231122 033600               1.553  47              29.224  47
20231122 034200               1.554  47              29.254  47
20231122 035400               1.554  47              29.254  47
20231122 040000               1.553  47              29.224  47
20231122 042400               1.553  47              29.224  47
20231122 043000               1.554  47              29.254  47
20231122 045400               1.554  47              29.254  47
20231122 050000               1.549  47              29.104  47
20231122 050600               1.545  47              28.983  47
20231122 051200               1.540  47              28.833  47
20231122 051800               1.540  47              28.833  47
20231122 052400               1.541  47              28.863  47
20231122 053600               1.541  47              28.863  47
20231122 054200               1.540  47              28.833  47
20231122 061800               1.540  47              28.833  47
20231122 062400               1.539  47              28.803  47
20231122 064200               1.539  47              28.803  47
20231122 064800               1.538  47              28.773  47
20231122 065400               1.538  47              28.773  47
20231122 070000               1.537  47              28.743  47
20231122 070600               1.536  47              28.713  47
20231122 071200               1.536  47              28.713  47
20231122 071800               1.535  47              28.683  47
20231122 072400               1.535  47              28.683  47
20231122 073000               1.534  47              28.653  47
20231122 084800               1.534  47              28.653  47
20231122 085400               1.533  47              28.624  47
20231122 092400               1.533  47              28.624  47
20231122 093000               1.534  47              28.653  47
20231122 093600               1.535  47              28.683  47
20231122 094200               1.534  47              28.653  47
20231122 095400               1.534  47              28.653  47
20231122 100000               1.535  47              28.683  47
20231122 103600               1.536  47              28.713  47
20231122 104800               1.538  47              28.773  47
20231122 111200               1.537  47              28.743  47
20231122 112400               1.548  47              29.074  47
20231122 113600               1.552  47              29.194  47
20231122 114800               1.553  47              29.224  47
20231122 120000               1.554  47              29.254  47
20231122 131200               1.553  47              29.224  47
20231122 132400               1.544  47              28.953  47
20231122 140000               1.543  47              28.923  47
20231122 141200               1.541  47              28.863  47
20231122 142400               1.541  47              28.863  47
20231122 143600               1.539  47              28.803  47
20231122 173600               1.539  47              28.803  47
20231122 174800               1.541  47              28.863  47
20231122 181200               1.542  47              28.893  47
20231122 182400               1.543  47              28.923  47
20231122 183600               1.547  47              29.044  47
20231122 191200               1.548  47              29.074  47
20231122 192400               1.556  47              29.314  47
20231122 194800               1.557  47              29.345  47
20231122 200000               1.558  47              29.375  47
20231122 211200               1.558  47              29.375  47
20231122 212400               1.554  47              29.254  47
20231123 031200               1.554  47              29.254  47
20231123 032400               1.556  47              29.314  47
20231123 033600               1.559  47              29.405  47
20231123 044800               1.558  47              29.375  47
20231123 050000               1.557  47              29.345  47
20231123 051200               1.553  47              29.224  47
20231123 052400               1.550  47              29.134  47
20231123 053600               1.547  47              29.044  47
20231123 070000               1.546  47              29.013  47
20231123 071200               1.545  47              28.983  47
20231123 072400               1.543  47              28.923  47
20231123 080000               1.542  47              28.893  47
20231123 081200               1.539  47              28.803  47
20231123 082400               1.538  47              28.773  47
20231123 083600               1.537  47              28.743  47
20231123 103600               1.537  47              28.743  47
20231123 104800               1.535  47              28.683  47
20231123 110000               1.535  47              28.683  47
20231123 111200               1.551  47              29.164  47
20231123 114800               1.552  47              29.194  47
20231123 120000               1.554  47              29.254  47
20231123 121200               1.553  47              29.224  47
20231123 130000               1.553  47              29.224  47
20231123 131200               1.549  47              29.104  47
20231123 132400               1.541  47              28.863  47
20231123 141200               1.541  47              28.863  47
20231123 142400               1.539  47              28.803  47
20231123 151200               1.539  47              28.803  47
20231123 152400               1.537  47              28.743  47
20231123 170000               1.537  47              28.743  47
20231123 171200               1.535  47              28.683  47
20231123 173600               1.536  47              28.713  47
20231123 174800               1.538  47              28.773  47
20231123 180000               1.541  47              28.863  47
20231123 181200               1.549  47              29.104  47
20231123 182400               1.547  47              29.044  47
20231123 191200               1.546  47              29.013  47
20231123 192400               1.555  47              29.284  47
20231123 193600               1.557  47              29.345  47
20231123 211200               1.557  47              29.345  47
20231123 212400               1.554  47              29.254  47
20231123 213600               1.553  47              29.224  47
20231123 214800               1.551  47              29.164  47
20231123 220000               1.550  47              29.134  47
20231123 221200               1.549  47              29.104  47
20231124 000000               1.550  47              29.134  47
20231124 001200               1.550  47              29.134  47
20231124 031200               1.549  47              29.104  47
20231124 032400               1.557  47              29.345  47
20231124 050000               1.556  47              29.314  47
20231124 051200               1.554  47              29.254  47
20231124 052400               1.547  47              29.044  47
20231124 053600               1.548  47              29.074  47
20231124 054800               1.544  47              28.953  47
20231124 080000               1.544  47              28.953  47
20231124 081200               1.538  47              28.773  47
20231124 111200               1.538  47              28.773  47
20231124 112400               1.548  47              29.074  47
20231124 113600               1.550  47              29.134  47
20231124 114800               1.554  47              29.254  47
20231124 150000               1.553  47              29.224  47
20231124 151200               1.545  47              28.983  47
20231124 152400               1.542  47              28.893  47
20231124 153600               1.539  47              28.803  47
20231124 171200               1.540  47              28.833  47
20231124 172400               1.541  47              28.863  47
20231124 173600               1.543  47              28.923  47
20231124 180000               1.544  47              28.953  47
20231124 181200               1.547  47              29.044  47
20231124 182400               1.548  47              29.074  47
20231124 183600               1.551  47              29.164  47
20231124 190000               1.550  47              29.134  47
20231124 191200               1.558  47              29.375  47
20231124 202400               1.559  47              29.405  47
20231124 230000               1.559  47              29.405  47
20231124 231200               1.552  47              29.194  47
20231125 000000               1.553  47              29.224  47
20231125 001200               1.552  47              29.194  47
20231125 011200               1.551  47              29.164  47
20231125 012400               1.558  47              29.375  47
20231125 031200               1.558  47              29.375  47
20231125 032400               1.553  47              29.224  47
20231125 033600               1.551  47              29.164  47
20231125 061200               1.550  47              29.134  47
20231125 062400               1.549  47              29.104  47
20231125 080000               1.550  47              29.134  47
20231125 081200               1.542  47              28.893  47
20231125 091200               1.542  47              28.893  47
20231125 092400               1.556  47              29.314  47
20231125 111200               1.556  47              29.314  47
20231125 112400               1.552  47              29.194  47
20231125 113600               1.551  47              29.164  47
20231125 114800               1.549  47              29.104  47
20231125 120000               1.546  47              29.013  47
20231125 164800               1.545  47              28.983  47
20231125 172400               1.564  47              29.556  47
20231125 211200               1.565  47              29.586  47
20231125 212400               1.560  47              29.435  47
20231125 213600               1.562  47              29.495  47
20231125 234800               1.562  47              29.495  47
20231126 000000               1.560  47              29.435  47
20231126 001200               1.561  47              29.465  47
20231126 011200               1.562  47              29.495  47
20231126 012400               1.563  47              29.525  47
20231126 021200               1.564  47              29.556  47
20231126 022400               1.565  47              29.586  47
20231126 051200               1.565  47              29.586  47
20231126 052400               1.539  47              28.803  47
20231126 053600               1.550  47              29.134  47
20231126 070000               1.549  47              29.104  47
20231126 071200               1.548  47              29.074  47
20231126 091200               1.548  47              29.074  47
20231126 092400               1.554  47              29.254  47
20231126 101200               1.554  47              29.254  47
20231126 102400               1.556  47              29.314  47
20231126 103600               1.555  47              29.284  47
20231126 104800               1.554  47              29.254  47
20231126 111200               1.555  47              29.284  47
20231126 112400               1.550  47              29.134  47
20231126 130000               1.549  47              29.104  47
20231126 131200               1.548  47              29.074  47
20231126 171200               1.548  47              29.074  47
20231126 172400               1.551  47              29.164  47
20231126 173600               1.554  47              29.254  47
20231126 192400               1.554  47              29.254  47
20231126 193600               1.552  47              29.194  47
20231126 214800               1.551  47              29.164  47
20231126 220000               1.549  47              29.104  47
20231126 223600               1.550  47              29.134  47
20231126 224800               1.553  47              29.224  47
20231126 230000               1.551  47              29.164  47
20231126 234800               1.550  47              29.134  47
20231127 000000               1.548  47              29.074  47
20231127 010000               1.548  47              29.074  47
20231127 011200               1.553  47              29.224  47
20231127 013600               1.554  47              29.254  47
20231127 014800               1.555  47              29.284  47
20231127 020000               1.555  47              29.284  47
20231127 021200               1.557  47              29.345  47
20231127 023600               1.557  47              29.345  47
20231127 024800               1.555  47              29.284  47
20231127 032400               1.554  47              29.254  47
20231127 033600               1.553  47              29.224  47
20231127 051200               1.552  47              29.194  47
20231127 052400               1.551  47              29.164  47
20231127 053600               1.547  47              29.044  47
20231127 054800               1.545  47              28.983  47
20231127 070000               1.546  47              29.013  47
20231127 071200               1.540  47              28.833  47
20231127 072400               1.535  47              28.683  47
20231127 090000               1.535  47              28.683  47
20231127 091200               1.550  47              29.134  47
20231127 103600               1.550  47              29.134  47
20231127 104800               1.553  47              29.224  47
20231127 110000               1.550  47              29.134  47
20231127 111200               1.545  47              28.983  47
20231127 112400               1.543  47              28.923  47
20231127 120000               1.542  47              28.893  47
20231127 121200               1.540  47              28.833  47
20231127 171200               1.540  47              28.833  47
20231127 172400               1.552  47              29.194  47
20231127 173600               1.554  47              29.254  47
20231127 191200               1.554  47              29.254  47
20231127 192400               1.550  47              29.134  47
20231127 193600               1.548  47              29.074  47
20231127 201200               1.547  47              29.044  47
20231127 202400               1.546  47              29.013  47
20231127 230000               1.547  47              29.044  47
20231127 231200               1.549  47              29.104  47
20231128 000000               1.549  47              29.104  47
20231128 001200               1.548  47              29.074  47
20231128 011200               1.548  47              29.074  47
20231128 012400               1.553  47              29.224  47
20231128 014800               1.554  47              29.254  47
20231128 020000               1.556  47              29.314  47
20231128 031200               1.556  47              29.314  47
20231128 032400               1.550  47              29.134  47
20231128 042400               1.549  47              29.104  47
20231128 050000               1.549  47              29.104  47
20231128 051200               1.545  47              28.983  47
20231128 053600               1.544  47              28.953  47
20231128 054800               1.543  47              28.923  47
20231128 064800               1.543  47              28.923  47
20231128 070000               1.537  47              28.743  47
20231128 082400               1.537  47              28.743  47
20231128 083600               1.539  47              28.803  47
20231128 091200               1.538  47              28.773  47
20231128 092400               1.549  47              29.104  47
20231128 111200               1.549  47              29.104  47
20231128 112400               1.540  47              28.833  47
20231128 113600               1.538  47              28.773  47
20231128 114800               1.533  47              28.624  47
20231128 120000               1.533  47              28.624  47
20231128 121200               1.535  47              28.683  47
20231128 151200               1.534  47              28.653  47
20231128 152400               1.533  47              28.624  47
20231128 163600               1.534  47              28.653  47
20231128 164800               1.537  47              28.743  47
20231128 170000               1.540  47              28.833  47
20231128 171200               1.540  47              28.833  47
20231128 172400               1.552  47              29.194  47
20231128 192400               1.553  47              29.224  47
20231128 193600               1.547  47              29.044  47
20231128 200000               1.547  47              29.044  47
20231128 201200               1.553  47              29.224  47
20231128 211200               1.553  47              29.224  47
20231128 212400               1.550  47              29.134  47
20231128 213600               1.548  47              29.074  47
20231128 230000               1.547  47              29.044  47
20231128 231200               1.546  47              29.013  47
20231129 051200               1.546  47              29.013  47
20231129 052400               1.543  47              28.923  47
20231129 062400               1.544  47              28.953  47
20231129 063600               1.546  47              29.013  47
20231129 070000               1.545  47              28.983  47
20231129 071200               1.540  47              28.833  47
20231129 080000               1.539  47              28.803  47
20231129 092400               1.539  47              28.803  47
20231129 093600               1.538  47              28.773  47
20231129 120000               1.538  47              28.773  47
20231129 121200               1.541  47              28.863  47
20231129 122400               1.536  47              28.713  47
20231129 130000               1.536  47              28.713  47
20231129 131200               1.538  47              28.773  47
20231129 151200               1.537  47              28.743  47
20231129 152400               1.550  47              29.134  47
20231129 171200               1.550  47              29.134  47
20231129 172400               1.547  47              29.044  47
20231129 173600               1.548  47              29.074  47
20231129 174800               1.549  47              29.104  47
20231129 194800               1.548  47              29.074  47
20231129 200000               1.547  47              29.044  47
20231129 201200               1.546  47              29.013  47
20231129 202400               1.544  47              28.953  47
20231129 214800               1.545  47              28.983  47
20231129 230000               1.545  47              28.983  47
20231129 231200               1.552  47              29.194  47
20231129 234800               1.553  47              29.224  47
20231130 001200               1.553  47              29.224  47
20231130 012400               1.554  47              29.254  47
20231130 013600               1.555  47              29.284  47
20231130 030000               1.556  47              29.314  47
20231130 031200               1.549  47              29.104  47
20231130 032400               1.545  47              28.983  47
20231130 034800               1.545  47              28.983  47
20231130 040000               1.546  47              29.013  47
20231130 041200               1.547  47              29.044  47
20231130 042400               1.544  47              28.953  47
20231130 050000               1.545  47              28.983  47
20231130 051200               1.542  47              28.893  47
20231130 052400               1.539  47              28.803  47
20231130 053600               1.539  47              28.803  47
20231130 054800               1.541  47              28.863  47
20231130 064800               1.542  47              28.893  47
20231130 070000               1.536  47              28.713  47
20231130 071200               1.535  47              28.683  47
20231130 072400               1.546  47              29.013  47
20231130 073600               1.546  47              29.013  47
20231130 074800               1.549  47              29.104  47
20231130 091200               1.549  47              29.104  47
20231130 092400               1.538  47              28.773  47
20231130 093600               1.536  47              28.713  47
20231130 103600               1.535  47              28.683  47
20231130 104800               1.533  47              28.624  47
20231130 151200               1.532  47              28.594  47
20231130 152400               1.547  47              29.044  47
20231130 154800               1.548  47              29.074  47
20231130 160000               1.549  47              29.104  47
20231130 171200               1.548  47              29.074  47
20231130 172400               1.541  47              28.863  47
20231130 190000               1.541  47              28.863  47
20231130 191200               1.539  47              28.803  47
20231130 192400               1.542  47              28.893  47
20231130 230000               1.541  47              28.863  47
20231130 231200               1.550  47              29.134  47
20231130 232400               1.551  47              29.164  47
20231130 233600               1.553  47              29.224  47
20231201 010000               1.553  47              29.224  47
20231201 011200               1.549  47              29.104  47
20231201 012400               1.547  47              29.044  47
20231201 033600               1.547  47              29.044  47
20231201 034800               1.545  47              28.983  47
20231201 042400               1.545  47              28.983  47
20231201 043600               1.543  47              28.923  47
20231201 050000               1.542  47              28.893  47
20231201 051200               1.547  47              29.044  47
20231201 052400               1.549  47              29.104  47
20231201 070000               1.549  47              29.104  47
20231201 071200               1.547  47              29.044  47
20231201 072400               1.545  47              28.983  47
20231201 073600               1.536  47              28.713  47
20231201 173600               1.535  47              28.683  47
20231201 174800               1.538  47              28.773  47
20231201 180000               1.539  47              28.803  47
20231201 181200               1.540  47              28.833  47
20231201 191200               1.540  47              28.833  47
20231201 192400               1.538  47              28.773  47
20231201 210000               1.538  47              28.773  47
20231201 211200               1.547  47              29.044  47
20231201 212400               1.548  47              29.074  47
20231201 213600               1.549  47              29.104  47
20231201 214800               1.551  47              29.164  47
20231201 220000               1.549  47              29.104  47
20231201 222400               1.550  47              29.134  47
20231201 230000               1.550  47              29.134  47
20231201 231200               1.544  47              28.953  47
20231201 232400               1.539  47              28.803  47
20231202 001200               1.539  47              28.803  47
20231202 023600               1.538  47              28.773  47
20231202 034800               1.538  47              28.773  47
20231202 050000               1.537  47              28.743  47
20231202 051200               1.542  47              28.893  47
20231202 052400               1.548  47              29.074  47
20231202 063600               1.548  47              29.074  47
20231202 064800               1.550  47              29.134  47
20231202 071200               1.550  47              29.134  47
20231202 072400               1.544  47              28.953  47
20231202 073600               1.539  47              28.803  47
20231202 083600               1.539  47              28.803  47
20231202 084800               1.541  47              28.863  47
20231202 091200               1.540  47              28.833  47
20231202 092400               1.538  47              28.773  47
20231202 130000               1.537  47              28.743  47
20231202 131200               1.540  47              28.833  47
20231202 132400               1.547  47              29.044  47
20231202 134800               1.548  47              29.074  47
20231202 140000               1.549  47              29.104  47
20231202 150000               1.549  47              29.104  47
20231202 151200               1.543  47              28.923  47
20231202 152400               1.539  47              28.803  47
20231202 211200               1.540  47              28.833  47
20231202 212400               1.552  47              29.194  47
20231203 000000               1.551  47              29.164  47
20231203 001200               1.551  47              29.164  47
20231203 030000               1.552  47              29.194  47
20231203 031200               1.543  47              28.923  47
20231203 032400               1.548  47              29.074  47
20231203 041200               1.547  47              29.044  47
20231203 042400               1.546  47              29.013  47
20231203 091200               1.545  47              28.983  47
20231203 092400               1.544  47              28.953  47
20231203 130000               1.543  47              28.923  47
20231203 131200               1.550  47              29.134  47
20231203 132400               1.553  47              29.224  47
20231203 150000               1.554  47              29.254  47
20231203 151200               1.548  47              29.074  47
20231203 152400               1.546  47              29.013  47
20231203 153600               1.543  47              28.923  47
20231203 160000               1.542  47              28.893  47
20231203 161200               1.552  47              29.194  47
20231203 164800               1.553  47              29.224  47
20231203 170000               1.554  47              29.254  47
20231203 181200               1.554  47              29.254  47
20231203 182400               1.552  47              29.194  47
20231203 202400               1.553  47              29.224  47
20231203 210000               1.553  47              29.224  47
20231203 211200               1.558  47              29.375  47
20231203 212400               1.563  47              29.525  47
20231203 214800               1.564  47              29.556  47
20231203 220000               1.565  47              29.586  47
20231203 234800               1.564  47              29.556  47
20231204 000000               1.567  47              29.646  47
20231204 001200               1.564  47              29.556  47
20231204 002400               1.565  47              29.586  47
20231204 003600               1.566  47              29.616  47
20231204 004800               1.564  47              29.556  47
20231204 042400               1.563  47              29.525  47
20231204 043600               1.566  47              29.616  47
20231204 044800               1.564  47              29.556  47
20231204 071200               1.565  47              29.586  47
20231204 072400               1.566  47              29.616  47
20231204 081200               1.565  47              29.586  47
20231204 082400               1.563  47              29.525  47
20231204 091200               1.564  47              29.556  47
20231204 092400               1.565  47              29.586  47
20231204 124800               1.564  47              29.556  47
20231204 130000               1.563  47              29.525  47
20231204 170000               1.563  47              29.525  47
20231204 171200               1.570  47              29.737  47
20231204 172400               1.572  47              29.798  47
20231204 182400               1.572  47              29.798  47
20231204 183600               1.567  47              29.646  47
20231204 184800               1.564  47              29.556  47
20231204 190000               1.562  47              29.495  47
20231204 191200               1.551  47              29.164  47
20231204 194800               1.550  47              29.134  47
20231204 200000               1.549  47              29.104  47
20231204 210000               1.548  47              29.074  47
20231204 211200               1.555  47              29.284  47
20231204 212400               1.559  47              29.405  47
20231204 230000               1.559  47              29.405  47
20231204 231200               1.554  47              29.254  47
20231204 232400               1.552  47              29.194  47
20231205 000000               1.551  47              29.164  47
20231205 001200               1.551  47              29.164  47
20231205 014800               1.550  47              29.134  47
20231205 020000               1.549  47              29.104  47
20231205 021200               1.549  47              29.104  47
20231205 022400               1.547  47              29.044  47
20231205 030000               1.547  47              29.044  47
20231205 031200               1.552  47              29.194  47
20231205 032400               1.555  47              29.284  47
20231205 033600               1.557  47              29.345  47
20231205 040000               1.556  47              29.314  47
20231205 050000               1.556  47              29.314  47
20231205 051200               1.547  47              29.044  47
20231205 052400               1.545  47              28.983  47
20231205 062400               1.544  47              28.953  47
20231205 063600               1.543  47              28.923  47
20231205 064800               1.542  47              28.893  47
20231205 070000               1.540  47              28.833  47
20231205 074800               1.540  47              28.833  47
20231205 080000               1.536  47              28.713  47
20231205 082400               1.535  47              28.683  47
20231205 083600               1.534  47              28.653  47
20231205 133600               1.534  47              28.653  47
20231205 134800               1.536  47              28.713  47
20231205 140000               1.535  47              28.683  47
20231205 141200               1.534  47              28.653  47
20231205 183600               1.533  47              28.624  47
20231205 184800               1.532  47              28.594  47
20231205 191200               1.532  47              28.594  47
20231205 192400               1.548  47              29.074  47
20231205 211200               1.549  47              29.104  47
20231205 212400               1.542  47              28.893  47
20231205 213600               1.540  47              28.833  47
20231205 220000               1.539  47              28.803  47
20231205 221200               1.538  47              28.773  47
20231205 223600               1.538  47              28.773  47
20231205 224800               1.540  47              28.833  47
20231205 231200               1.541  47              28.863  47
20231205 232400               1.542  47              28.893  47
20231206 004800               1.542  47              28.893  47
20231206 010000               1.538  47              28.773  47
20231206 011200               1.540  47              28.833  47
20231206 013600               1.540  47              28.833  47
20231206 014800               1.538  47              28.773  47
20231206 023600               1.539  47              28.803  47
20231206 024800               1.540  47              28.833  47
20231206 030000               1.540  47              28.833  47
20231206 031200               1.551  47              29.164  47
20231206 051200               1.550  47              29.134  47
20231206 052400               1.536  47              28.713  47
20231206 063600               1.536  47              28.713  47
20231206 064800               1.538  47              28.773  47
20231206 074800               1.538  47              28.773  47
20231206 080000               1.535  47              28.683  47
20231206 083600               1.534  47              28.653  47
20231206 084800               1.533  47              28.624  47
20231206 111200               1.532  47              28.594  47
20231206 112400               1.546  47              29.013  47
20231206 122400               1.547  47              29.044  47
20231206 123600               1.548  47              29.074  47
20231206 130000               1.548  47              29.074  47
20231206 131200               1.541  47              28.863  47
20231206 132400               1.537  47              28.743  47
20231206 141200               1.537  47              28.743  47
20231206 142400               1.535  47              28.683  47
20231206 144800               1.535  47              28.683  47
20231206 150000               1.533  47              28.624  47
20231206 173600               1.533  47              28.624  47
20231206 174800               1.536  47              28.713  47
20231206 180000               1.537  47              28.743  47
20231206 181200               1.538  47              28.773  47
20231206 182400               1.535  47              28.683  47
20231206 191200               1.535  47              28.683  47
20231206 192400               1.547  47              29.044  47
20231206 193600               1.550  47              29.134  47
20231206 211200               1.550  47              29.134  47
20231206 212400               1.542  47              28.893  47
20231206 213600               1.539  47              28.803  47
20231207 000000               1.538  47              28.773  47
20231207 001200               1.538  47              28.773  47
20231207 030000               1.537  47              28.743  47
20231207 031200               1.542  47              28.893  47
20231207 032400               1.549  47              29.104  47
20231207 033600               1.551  47              29.164  47
20231207 050000               1.551  47              29.164  47
20231207 051200               1.544  47              28.953  47
20231207 052400               1.542  47              28.893  47
20231207 060000               1.542  47              28.893  47
20231207 061200               1.540  47              28.833  47
20231207 062400               1.536  47              28.713  47
20231207 064800               1.537  47              28.743  47
20231207 070000               1.538  47              28.773  47
20231207 071200               1.536  47              28.713  47
20231207 080000               1.536  47              28.713  47
20231207 081200               1.532  47              28.594  47
20231207 091200               1.531  47              28.564  47
20231207 092400               1.534  47              28.653  47
20231207 100000               1.533  47              28.624  47
20231207 101200               1.531  47              28.564  47
20231207 104800               1.532  47              28.594  47
20231207 110000               1.541  47              28.863  47
20231207 111200               1.544  47              28.953  47
20231207 112400               1.542  47              28.893  47
20231207 114800               1.543  47              28.923  47
20231207 122400               1.543  47              28.923  47
20231207 123600               1.542  47              28.893  47
20231207 151200               1.541  47              28.863  47
20231207 152400               1.534  47              28.653  47
20231207 164800               1.534  47              28.653  47
20231207 170000               1.533  47              28.624  47
20231207 171200               1.543  47              28.923  47
20231207 193600               1.544  47              28.953  47
20231207 194800               1.545  47              28.983  47
20231207 204800               1.544  47              28.953  47
20231207 210000               1.543  47              28.923  47
20231207 212400               1.543  47              28.923  47
20231207 213600               1.547  47              29.044  47
20231207 220000               1.547  47              29.044  47
20231207 221200               1.549  47              29.104  47
20231207 230000               1.548  47              29.074  47
20231207 231200               1.561  47              29.465  47
20231207 232400               1.562  47              29.495  47
20231207 233600               1.564  47              29.556  47
20231208 000000               1.564  47              29.556  47
20231208 001200               1.551  47              29.164  47
20231208 044800               1.551  47              29.164  47
20231208 050000               1.548  47              29.074  47
20231208 061200               1.548  47              29.074  47
20231208 062400               1.545  47              28.983  47
20231208 064800               1.545  47              28.983  47
20231208 070000               1.541  47              28.863  47
20231208 081200               1.541  47              28.863  47
20231208 082400               1.538  47              28.773  47
20231208 083600               1.539  47              28.803  47
20231208 084800               1.540  47              28.833  47
20231208 111200               1.540  47              28.833  47
20231208 112400               1.553  47              29.224  47
20231208 113600               1.555  47              29.284  47
20231208 130000               1.554  47              29.254  47
20231208 131200               1.550  47              29.134  47
20231208 132400               1.545  47              28.983  47
20231208 133600               1.543  47              28.923  47
20231208 142400               1.543  47              28.923  47
20231208 143600               1.539  47              28.803  47
20231208 144800               1.541  47              28.863  47
20231208 150000               1.542  47              28.893  47
20231208 151200               1.538  47              28.773  47
20231208 160000               1.539  47              28.803  47
20231208 161200               1.541  47              28.863  47
20231208 162400               1.547  47              29.044  47
20231208 164800               1.546  47              29.013  47
20231208 170000               1.545  47              28.983  47
20231208 171200               1.547  47              29.044  47
20231208 190000               1.547  47              29.044  47
20231208 191200               1.555  47              29.284  47
20231208 192400               1.561  47              29.465  47
20231208 194800               1.562  47              29.495  47
20231208 200000               1.563  47              29.525  47
20231208 210000               1.562  47              29.495  47
20231208 211200               1.555  47              29.284  47
20231208 220000               1.554  47              29.254  47
20231208 221200               1.553  47              29.224  47
20231208 233600               1.553  47              29.224  47
20231208 234800               1.550  47              29.134  47
20231209 000000               1.549  47              29.104  47
20231209 010000               1.549  47              29.104  47
20231209 011200               1.553  47              29.224  47
20231209 012400               1.563  47              29.525  47
20231209 013600               1.561  47              29.465  47
20231209 020000               1.562  47              29.495  47
20231209 021200               1.563  47              29.525  47
20231209 031200               1.562  47              29.495  47
20231209 032400               1.554  47              29.254  47
20231209 042400               1.553  47              29.224  47
20231209 052400               1.553  47              29.224  47
20231209 053600               1.554  47              29.254  47
20231209 063600               1.554  47              29.254  47
20231209 064800               1.556  47              29.314  47
20231209 070000               1.556  47              29.314  47
20231209 071200               1.558  47              29.375  47
20231209 072400               1.558  47              29.375  47
20231209 073600               1.554  47              29.254  47
20231209 074800               1.554  47              29.254  47
20231209 080000               1.550  47              29.134  47
20231209 081200               1.550  47              29.134  47
20231209 082400               1.546  47              29.013  47
20231209 122400               1.545  47              28.983  47
20231209 123600               1.549  47              29.104  47
20231209 132400               1.549  47              29.104  47
20231209 133600               1.551  47              29.164  47
20231209 134800               1.550  47              29.134  47
20231209 143600               1.550  47              29.134  47
20231209 144800               1.555  47              29.284  47
20231209 153600               1.555  47              29.284  47
20231209 154800               1.566  47              29.616  47
20231209 160000               1.563  47              29.525  47
20231209 172400               1.563  47              29.525  47
20231209 173600               1.561  47              29.465  47
20231209 174800               1.564  47              29.556  47
20231209 180000               1.566  47              29.616  47
20231209 194800               1.566  47              29.616  47
20231209 200000               1.564  47              29.556  47
20231209 202400               1.565  47              29.586  47
20231209 211200               1.565  47              29.586  47
20231209 212400               1.564  47              29.556  47
20231209 234800               1.565  47              29.586  47
20231210 000000               1.566  47              29.616  47
20231210 001200               1.566  47              29.616  47
20231210 040000               1.565  47              29.586  47
20231210 052400               1.565  47              29.586  47
20231210 053600               1.566  47              29.616  47
20231210 054800               1.564  47              29.556  47
20231210 070000               1.564  47              29.556  47
20231210 071200               1.559  47              29.405  47
20231210 161200               1.559  47              29.405  47
20231210 162400               1.554  47              29.254  47
20231210 233600               1.555  47              29.284  47
20231210 234800               1.556  47              29.314  47
20231211 000000               1.554  47              29.254  47
20231211 044800               1.554  47              29.254  47
20231211 050000               1.556  47              29.314  47
20231211 051200               1.559  47              29.405  47
20231211 061200               1.559  47              29.405  47
20231211 062400               1.553  47              29.224  47
20231211 063600               1.551  47              29.164  47
20231211 071200               1.550  47              29.134  47
20231211 073600               1.550  47              29.134  47
20231211 074800               1.551  47              29.164  47
20231211 080000               1.549  47              29.104  47
20231211 081200               1.542  47              28.893  47
20231211 090000               1.543  47              28.923  47
20231211 091200               1.554  47              29.254  47
20231211 092400               1.556  47              29.314  47
20231211 102400               1.557  47              29.345  47
20231211 103600               1.559  47              29.405  47
20231211 104800               1.558  47              29.375  47
20231211 110000               1.557  47              29.345  47
20231211 111200               1.557  47              29.345  47
20231211 112400               1.551  47              29.164  47
20231211 123600               1.550  47              29.134  47
20231211 131200               1.550  47              29.134  47
20231211 132400               1.551  47              29.164  47
20231211 164800               1.551  47              29.164  47
20231211 170000               1.554  47              29.254  47
20231211 171200               1.560  47              29.435  47
20231211 173600               1.561  47              29.465  47
20231211 174800               1.562  47              29.495  47
20231211 190000               1.562  47              29.495  47
20231211 191200               1.557  47              29.345  47
20231211 203600               1.556  47              29.314  47
20231211 204800               1.555  47              29.284  47
20231211 222400               1.556  47              29.314  47
20231211 223600               1.557  47              29.345  47
20231211 224800               1.555  47              29.284  47
20231212 001200               1.555  47              29.284  47
20231212 050000               1.554  47              29.254  47
20231212 051200               1.550  47              29.134  47
20231212 071200               1.549  47              29.104  47
20231212 072400               1.547  47              29.044  47
20231212 073600               1.545  47              28.983  47
20231212 163600               1.546  47              29.013  47
20231212 164800               1.548  47              29.074  47
20231212 170000               1.548  47              29.074  47
20231212 171200               1.557  47              29.345  47
20231212 172400               1.559  47              29.405  47
20231212 173600               1.562  47              29.495  47
20231212 181200               1.561  47              29.465  47
20231212 190000               1.561  47              29.465  47
20231212 191200               1.562  47              29.495  47
20231212 192400               1.554  47              29.254  47
20231212 224800               1.554  47              29.254  47
20231212 230000               1.552  47              29.194  47
20231213 000000               1.552  47              29.194  47
20231213 001200               1.553  47              29.224  47
20231213 050000               1.553  47              29.224  47
20231213 051200               1.550  47              29.134  47
20231213 072400               1.549  47              29.104  47
20231213 073600               1.543  47              28.923  47
20231213 074800               1.545  47              28.983  47
20231213 082400               1.544  47              28.953  47
20231213 084800               1.544  47              28.953  47
20231213 090000               1.545  47              28.983  47
20231213 102400               1.545  47              28.983  47
20231213 103600               1.547  47              29.044  47
20231213 104800               1.544  47              28.953  47
20231213 134800               1.543  47              28.923  47
20231213 141200               1.543  47              28.923  47
20231213 142400               1.544  47              28.953  47
20231213 180000               1.543  47              28.923  47
20231213 181200               1.541  47              28.863  47
20231213 212400               1.540  47              28.833  47
20231213 213600               1.539  47              28.803  47
20231213 214800               1.545  47              28.983  47
20231213 222400               1.545  47              28.983  47
20231213 223600               1.547  47              29.044  47
20231213 230000               1.546  47              29.013  47
20231213 231200               1.552  47              29.194  47
20231213 232400               1.555  47              29.284  47
20231214 000000               1.556  47              29.314  47
20231214 010000               1.556  47              29.314  47
20231214 011200               1.550  47              29.134  47
20231214 012400               1.545  47              28.983  47
20231214 013600               1.547  47              29.044  47
20231214 052400               1.546  47              29.013  47
20231214 053600               1.545  47              28.983  47
20231214 074800               1.545  47              28.983  47
20231214 080000               1.542  47              28.893  47
20231214 081200               1.540  47              28.833  47
20231214 082400               1.538  47              28.773  47
20231214 151200               1.537  47              28.743  47
20231214 152400               1.536  47              28.713  47
20231214 173600               1.536  47              28.713  47
20231214 174800               1.538  47              28.773  47
20231214 183600               1.537  47              28.743  47
20231214 184800               1.540  47              28.833  47
20231214 190000               1.542  47              28.893  47
20231215 000000               1.543  47              28.923  47
20231215 010000               1.543  47              28.923  47
20231215 062400               1.542  47              28.893  47
20231215 063600               1.541  47              28.863  47
20231215 163600               1.541  47              28.863  47
20231215 164800               1.543  47              28.923  47
20231215 173600               1.542  47              28.893  47
20231215 174800               1.541  47              28.863  47
20231215 213600               1.542  47              28.893  47
20231216 001200               1.542  47              28.893  47
20231216 054800               1.541  47              28.863  47
20231216 060000               1.538  47              28.773  47
20231216 063600               1.538  47              28.773  47
20231216 064800               1.540  47              28.833  47
20231216 070000               1.542  47              28.893  47
20231216 072400               1.542  47              28.893  47
20231216 073600               1.544  47              28.953  47
20231216 080000               1.543  47              28.923  47
20231216 081200               1.542  47              28.893  47
20231216 093600               1.541  47              28.863  47
20231216 094800               1.540  47              28.833  47
20231216 203600               1.539  47              28.803  47
20231216 204800               1.538  47              28.773  47
20231217 004800               1.538  47              28.773  47
20231217 010000               1.539  47              28.803  47
20231217 012400               1.539  47              28.803  47
20231217 013600               1.537  47              28.743  47
20231217 103600               1.537  47              28.743  47
20231217 104800               1.539  47              28.803  47
20231217 110000               1.538  47              28.773  47
20231217 111200               1.537  47              28.743  47
20231218 022400               1.537  47              28.743  47
20231218 023600               1.536  47              28.713  47
20231218 050000               1.536  47              28.713  47
20231218 051200               1.533  47              28.624  47
20231218 070000               1.532  47              28.594  47
20231218 082400               1.530  47              28.534  47
20231218 083600               1.528  47              28.475  47
20231218 102400               1.528  47              28.475  47
20231218 103600               1.531  47              28.564  47
20231218 164800               1.531  47              28.564  47
20231218 170000               1.529  47              28.504  47
20231218 174800               1.530  47              28.534  47
20231218 180000               1.531  47              28.564  47
20231218 181200               1.532  47              28.594  47
20231218 182400               1.533  47              28.624  47
20231219 000000               1.532  47              28.594  47
20231219 001200               1.532  47              28.594  47
20231219 030000               1.533  47              28.624  47
20231219 031200               1.535  47              28.683  47
20231219 050000               1.534  47              28.653  47
20231219 051200               1.532  47              28.594  47
20231219 052400               1.532  47              28.594  47
20231219 053600               1.530  47              28.534  47
20231219 062400               1.531  47              28.564  47
20231219 063600               1.527  47              28.445  47
20231219 090000               1.528  47              28.475  47
20231219 091200               1.529  47              28.504  47
20231219 131200               1.529  47              28.504  47
20231219 132400               1.527  47              28.445  47
20231219 143600               1.528  47              28.475  47
20231219 144800               1.529  47              28.504  47
20231219 154800               1.530  47              28.534  47
20231219 160000               1.531  47              28.564  47
20231219 164800               1.531  47              28.564  47
20231219 170000               1.527  47              28.445  47
20231219 171200               1.529  47              28.504  47
20231219 174800               1.530  47              28.534  47
20231219 184800               1.529  47              28.504  47
20231219 191200               1.529  47              28.504  47
20231219 192400               1.532  47              28.594  47
20231219 193600               1.535  47              28.683  47
20231219 223600               1.534  47              28.653  47
20231219 224800               1.542  47              28.893  47
20231220 000000               1.542  47              28.893  47
20231220 001200               1.541  47              28.863  47
20231220 002400               1.540  47              28.833  47
20231220 003600               1.539  47              28.803  47
20231220 021200               1.538  47              28.773  47
20231220 022400               1.537  47              28.743  47
20231220 060000               1.536  47              28.713  47
20231220 061200               1.532  47              28.594  47
20231220 070000               1.533  47              28.624  47
20231220 071200               1.528  47              28.475  47
20231220 083600               1.528  47              28.475  47
20231220 084800               1.526  47              28.415  47
20231220 122400               1.527  47              28.445  47
20231220 144800               1.530  47              28.534  47
20231220 153600               1.529  47              28.504  47
20231220 154800               1.528  47              28.475  47
20231220 173600               1.528  47              28.475  47
20231220 174800               1.530  47              28.534  47
20231220 183600               1.530  47              28.534  47
20231220 184800               1.532  47              28.594  47
20231220 223600               1.533  47              28.624  47
20231221 001200               1.533  47              28.624  47
20231221 050000               1.532  47              28.594  47
20231221 051200               1.531  47              28.564  47
20231221 080000               1.531  47              28.564  47
20231221 081200               1.527  47              28.445  47
20231221 084800               1.526  47              28.415  47
20231221 090000               1.525  47              28.385  47
20231221 091200               1.523  47              28.326  47
20231221 093600               1.524  47              28.356  47
20231221 094800               1.526  47              28.415  47
20231221 102400               1.527  47              28.445  47
20231221 103600               1.528  47              28.475  47
20231221 104800               1.528  47              28.475  47
20231221 110000               1.524  47              28.356  47
20231221 112400               1.524  47              28.356  47
20231221 113600               1.526  47              28.415  47
20231221 133600               1.525  47              28.385  47
20231221 134800               1.524  47              28.356  47
20231221 224800               1.524  47              28.356  47
20231221 230000               1.529  47              28.504  47
20231222 000000               1.529  47              28.504  47
20231222 001200               1.528  47              28.475  47
20231222 051200               1.528  47              28.475  47
20231222 052400               1.530  47              28.534  47
20231222 070000               1.530  47              28.534  47
20231222 071200               1.528  47              28.475  47
20231222 072400               1.526  47              28.415  47
20231222 074800               1.526  47              28.415  47
20231222 080000               1.528  47              28.475  47
20231222 091200               1.527  47              28.445  47
20231222 093600               1.527  47              28.445  47
20231222 100000               1.526  47              28.415  47
20231222 101200               1.541  47              28.863  47
20231222 102400               1.533  47              28.624  47
20231222 103600               1.534  47              28.653  47
20231222 104800               1.539  47              28.803  47
20231222 110000               1.542  47              28.893  47
20231222 171200               1.543  47              28.923  47
20231222 172400               1.545  47              28.983  47
20231222 173600               1.550  47              29.134  47
20231222 174800               1.558  47              29.375  47
20231223 000000               1.559  47              29.405  47
20231223 001200               1.558  47              29.375  47
20231223 020000               1.559  47              29.405  47
20231223 023600               1.559  47              29.405  47
20231223 024800               1.557  47              29.345  47
20231223 033600               1.558  47              29.375  47
20231223 034800               1.559  47              29.405  47
20231223 094800               1.558  47              29.375  47
20231223 100000               1.557  47              29.345  47
20231223 230000               1.558  47              29.375  47
20231223 231200               1.553  47              29.224  47
20231223 232400               1.549  47              29.104  47
20231224 000000               1.550  47              29.134  47
20231224 020000               1.550  47              29.134  47
20231224 021200               1.548  47              29.074  47
20231224 022400               1.546  47              29.013  47
20231224 060000               1.545  47              28.983  47
20231224 061200               1.542  47              28.893  47
20231224 063600               1.541  47              28.863  47
20231224 064800               1.538  47              28.773  47
20231224 070000               1.536  47              28.713  47
20231224 071200               1.533  47              28.624  47
20231224 140000               1.533  47              28.624  47
20231224 141200               1.542  47              28.893  47
20231224 142400               1.544  47              28.953  47
20231224 143600               1.534  47              28.653  47
20231224 173600               1.535  47              28.683  47
20231224 174800               1.543  47              28.923  47
20231224 224800               1.543  47              28.923  47
20231224 230000               1.545  47              28.983  47
20231225 000000               1.544  47              28.953  47
20231225 032400               1.544  47              28.953  47
20231225 033600               1.543  47              28.923  47
20231225 053600               1.544  47              28.953  47
20231225 054800               1.546  47              29.013  47
20231225 134800               1.546  47              29.013  47
20231225 192400               1.545  47              28.983  47
20231225 193600               1.544  47              28.953  47
20231225 194800               1.543  47              28.923  47
20231225 200000               1.542  47              28.893  47
20231225 202400               1.542  47              28.893  47
20231225 203600               1.544  47              28.953  47
20231225 204800               1.543  47              28.923  47
20231225 210000               1.542  47              28.893  47
20231226 050000               1.542  47              28.893  47
20231226 051200               1.532  47              28.594  47
20231226 090000               1.532  47              28.594  47
20231226 091200               1.530  47              28.534  47
20231226 133600               1.530  47              28.534  47
20231226 134800               1.532  47              28.594  47
20231226 142400               1.531  47              28.564  47
20231226 143600               1.530  47              28.534  47
20231226 161200               1.531  47              28.564  47
20231226 162400               1.532  47              28.594  47
20231226 163600               1.532  47              28.594  47
20231226 164800               1.530  47              28.534  47
20231226 193600               1.531  47              28.564  47
20231226 194800               1.528  47              28.475  47
20231226 200000               1.530  47              28.534  47
20231227 000000               1.529  47              28.504  47
20231227 001200               1.530  47              28.534  47
20231227 003600               1.530  47              28.534  47
20231227 004800               1.532  47              28.594  47
20231227 030000               1.533  47              28.624  47
20231227 031200               1.534  47              28.653  47
20231227 043600               1.533  47              28.624  47
20231227 062400               1.533  47              28.624  47
20231227 063600               1.529  47              28.504  47
20231227 073600               1.530  47              28.534  47
20231227 074800               1.531  47              28.564  47
20231227 080000               1.530  47              28.534  47
20231227 081200               1.529  47              28.504  47
20231227 103600               1.528  47              28.475  47
20231227 104800               1.527  47              28.445  47
20231227 121200               1.528  47              28.475  47
20231227 122400               1.529  47              28.504  47
20231227 123600               1.528  47              28.475  47
20231227 124800               1.531  47              28.564  47
20231227 131200               1.530  47              28.534  47
20231227 132400               1.529  47              28.504  47
20231227 144800               1.530  47              28.534  47
20231227 150000               1.531  47              28.564  47
20231227 170000               1.530  47              28.534  47
20231227 171200               1.534  47              28.653  47
20231227 180000               1.535  47              28.683  47
20231227 181200               1.537  47              28.743  47
20231227 182400               1.537  47              28.743  47
20231227 183600               1.539  47              28.803  47
20231227 201200               1.539  47              28.803  47
20231227 202400               1.540  47              28.833  47
20231227 221200               1.540  47              28.833  47
20231227 222400               1.538  47              28.773  47
20231227 232400               1.539  47              28.803  47
20231227 233600               1.540  47              28.833  47
20231228 001200               1.540  47              28.833  47
20231228 010000               1.539  47              28.803  47
20231228 011200               1.544  47              28.953  47
20231228 012400               1.541  47              28.863  47
20231228 050000               1.541  47              28.863  47
20231228 051200               1.535  47              28.683  47
20231228 080000               1.535  47              28.683  47
20231228 081200               1.533  47              28.624  47
20231228 171200               1.533  47              28.624  47
20231228 172400               1.541  47              28.863  47
20231228 182400               1.542  47              28.893  47
20231228 183600               1.544  47              28.953  47
20231228 184800               1.544  47              28.953  47
20231228 190000               1.546  47              29.013  47
20231228 191200               1.545  47              28.983  47
20231228 192400               1.544  47              28.953  47
20231228 232400               1.545  47              28.983  47
20231229 001200               1.545  47              28.983  47
20231229 012400               1.544  47              28.953  47
20231229 013600               1.547  47              29.044  47
20231229 071200               1.547  47              29.044  47
20231229 072400               1.542  47              28.893  47
20231229 093600               1.542  47              28.893  47
20231229 094800               1.544  47              28.953  47
20231229 100000               1.543  47              28.923  47
20231229 101200               1.542  47              28.893  47
20231229 122400               1.542  47              28.893  47
20231229 123600               1.544  47              28.953  47
20231229 131200               1.543  47              28.923  47
20231229 132400               1.542  47              28.893  47
20231229 160000               1.543  47              28.923  47
20231229 161200               1.544  47              28.953  47
20231229 162400               1.547  47              29.044  47
20231229 172400               1.547  47              29.044  47
20231229 173600               1.551  47              29.164  47
20231229 192400               1.551  47              29.164  47
20231229 193600               1.553  47              29.224  47
20231229 194800               1.552  47              29.194  47
20231229 200000               1.551  47              29.164  47
20231229 210000               1.552  47              29.194  47
20231230 000000               1.552  47              29.194  47
20231230 001200               1.553  47              29.224  47
20231230 033600               1.553  47              29.224  47
20231230 034800               1.555  47              29.284  47
20231230 040000               1.554  47              29.254  47
20231230 041200               1.553  47              29.224  47
20231230 053600               1.554  47              29.254  47
20231230 054800               1.556  47              29.314  47
20231230 070000               1.555  47              29.284  47
20231230 071200               1.554  47              29.254  47
20231230 121200               1.554  47              29.254  47
20231230 122400               1.557  47              29.345  47
20231230 132400               1.558  47              29.375  47
20231230 133600               1.559  47              29.405  47
20231230 150000               1.560  47              29.435  47
20231230 151200               1.564  47              29.556  47
20231230 161200               1.564  47              29.556  47
20231230 162400               1.570  47              29.737  47
20231230 170000               1.571  47              29.767  47
20231230 171200               1.572  47              29.798  47
20231231 001200               1.572  47              29.798  47
20231231 104800               1.571  47              29.767  47
20231231 110000               1.569  47              29.707  47
20231231 112400               1.569  47              29.707  47
20231231 113600               1.572  47              29.798  47
20231231 120000               1.573  47              29.828  47
20231231 121200               1.574  47              29.858  47
20231231 130000               1.574  47              29.858  47
20231231 131200               1.577  47              29.950  47
20231231 204800               1.578  47              29.980  47
20231231 221200               1.578  47              29.980  47
20231231 222400               1.579  47              30.011  47
20240101 004800               1.579  47              30.011  47
20240101 010000               1.577  47              29.950  47
20240101 011200               1.578  47              29.980  47
20240101 012400               1.579  47              30.011  47
20240101 044800               1.578  47              29.980  47
20240101 051200               1.578  47              29.980  47
20240101 052400               1.579  47              30.011  47
20240101 062400               1.579  47              30.011  47
20240101 063600               1.577  47              29.950  47
20240101 090000               1.578  47              29.980  47
20240101 093600               1.578  47              29.980  47
20240101 094800               1.577  47              29.950  47
20240101 113600               1.576  47              29.919  47
20240101 114800               1.575  47              29.889  47
20240101 120000               1.573  47              29.828  47
20240101 200000               1.574  47              29.858  47
20240101 221200               1.574  47              29.858  47
20240101 222400               1.575  47              29.889  47
20240101 233600               1.575  47              29.889  47
20240101 234800               1.573  47              29.828  47
20240102 001200               1.573  47              29.828  47
20240102 002400               1.575  47              29.889  47
20240102 030000               1.574  47              29.858  47
20240102 031200               1.573  47              29.828  47
20240102 032400               1.575  47              29.889  47
20240102 034800               1.575  47              29.889  47
20240102 040000               1.573  47              29.828  47
20240102 043600               1.573  47              29.828  47
20240102 044800               1.562  47              29.495  47
20240102 050000               1.562  47              29.495  47
20240102 051200               1.566  47              29.616  47
20240102 070000               1.566  47              29.616  47
20240102 071200               1.568  47              29.677  47
20240102 072400               1.563  47              29.525  47
20240102 084800               1.562  47              29.495  47
20240102 090000               1.559  47              29.405  47
20240102 092400               1.558  47              29.375  47
20240102 093600               1.557  47              29.345  47
20240102 130000               1.557  47              29.345  47
20240102 131200               1.563  47              29.525  47
20240102 140000               1.564  47              29.556  47
20240102 141200               1.565  47              29.586  47
20240102 150000               1.565  47              29.586  47
20240102 151200               1.563  47              29.525  47
20240102 153600               1.563  47              29.525  47
20240102 154800               1.554  47              29.254  47
20240102 163600               1.553  47              29.224  47
20240102 171200               1.553  47              29.224  47
20240102 172400               1.549  47              29.104  47
20240102 173600               1.549  47              29.104  47
20240102 174800               1.551  47              29.164  47
20240102 180000               1.549  47              29.104  47
20240102 182400               1.550  47              29.134  47
20240102 183600               1.553  47              29.224  47
20240102 193600               1.554  47              29.254  47
20240102 194800               1.558  47              29.375  47
20240102 214800               1.559  47              29.405  47
20240103 040000               1.559  47              29.405  47
20240103 041200               1.557  47              29.345  47
20240103 042400               1.558  47              29.375  47
20240103 043600               1.559  47              29.405  47
20240103 063600               1.559  47              29.405  47
20240103 064800               1.548  47              29.074  47
20240103 101200               1.547  47              29.044  47
20240103 102400               1.546  47              29.013  47
20240103 131200               1.546  47              29.013  47
20240103 132400               1.554  47              29.254  47
20240103 133600               1.556  47              29.314  47
20240103 150000               1.555  47              29.284  47
20240103 151200               1.552  47              29.194  47
20240103 152400               1.546  47              29.013  47
20240103 153600               1.553  47              29.224  47
20240103 160000               1.553  47              29.224  47
20240103 161200               1.556  47              29.314  47
20240103 162400               1.555  47              29.284  47
20240103 163600               1.554  47              29.254  47
20240103 164800               1.546  47              29.013  47
20240103 173600               1.545  47              28.983  47
20240103 174800               1.549  47              29.104  47
20240103 183600               1.549  47              29.104  47
20240103 184800               1.545  47              28.983  47
20240103 214800               1.545  47              28.983  47
20240103 220000               1.558  47              29.375  47
20240104 000000               1.557  47              29.345  47
20240104 040000               1.557  47              29.345  47
20240104 041200               1.559  47              29.405  47
20240104 044800               1.558  47              29.375  47
20240104 050000               1.556  47              29.314  47
20240104 051200               1.550  47              29.134  47
20240104 062400               1.549  47              29.104  47
20240104 063600               1.548  47              29.074  47
20240104 064800               1.550  47              29.134  47
20240104 083600               1.550  47              29.134  47
20240104 084800               1.553  47              29.224  47
20240104 090000               1.551  47              29.164  47
20240104 104800               1.550  47              29.134  47
20240104 113600               1.550  47              29.134  47
20240104 114800               1.551  47              29.164  47
20240104 144800               1.550  47              29.134  47
20240104 150000               1.559  47              29.405  47
20240104 151200               1.561  47              29.465  47
20240104 152400               1.563  47              29.525  47
20240104 153600               1.562  47              29.495  47
20240104 154800               1.561  47              29.465  47
20240104 164800               1.560  47              29.435  47
20240104 171200               1.560  47              29.435  47
20240104 172400               1.561  47              29.465  47
20240104 194800               1.561  47              29.465  47
20240104 200000               1.559  47              29.405  47
20240104 210000               1.560  47              29.435  47
20240104 211200               1.562  47              29.495  47
20240104 212400               1.569  47              29.707  47
20240104 222400               1.570  47              29.737  47
20240104 230000               1.570  47              29.737  47
20240104 231200               1.564  47              29.556  47
20240104 232400               1.560  47              29.435  47
20240105 000000               1.559  47              29.405  47
20240105 031200               1.559  47              29.405  47
20240105 032400               1.570  47              29.737  47
20240105 041200               1.569  47              29.707  47
20240105 044800               1.569  47              29.707  47
20240105 050000               1.552  47              29.194  47
20240105 051200               1.555  47              29.284  47
20240105 063600               1.554  47              29.254  47
20240105 064800               1.553  47              29.224  47
20240105 171200               1.552  47              29.194  47
20240105 172400               1.551  47              29.164  47
20240105 191200               1.552  47              29.194  47
20240105 192400               1.560  47              29.435  47
20240105 200000               1.561  47              29.465  47
20240105 201200               1.563  47              29.525  47
20240105 214800               1.562  47              29.495  47
20240105 220000               1.561  47              29.465  47
20240105 221200               1.562  47              29.495  47
20240105 222400               1.557  47              29.345  47
20240105 223600               1.556  47              29.314  47
20240105 224800               1.553  47              29.224  47
20240105 231200               1.552  47              29.194  47
20240106 030000               1.552  47              29.194  47
20240106 031200               1.561  47              29.465  47
20240106 060000               1.561  47              29.465  47
20240106 061200               1.558  47              29.375  47
20240106 062400               1.554  47              29.254  47
20240106 083600               1.554  47              29.254  47
20240106 084800               1.552  47              29.194  47
20240106 092400               1.551  47              29.164  47
20240106 093600               1.550  47              29.134  47
20240106 182400               1.549  47              29.104  47
20240106 183600               1.548  47              29.074  47
20240106 210000               1.547  47              29.044  47
20240106 211200               1.546  47              29.013  47
20240106 224800               1.547  47              29.044  47
20240107 001200               1.547  47              29.044  47
20240107 064800               1.548  47              29.074  47
20240107 070000               1.549  47              29.104  47
20240107 084800               1.548  47              29.074  47
20240107 093600               1.548  47              29.074  47
20240107 094800               1.545  47              28.983  47
20240107 160000               1.546  47              29.013  47
20240107 161200               1.547  47              29.044  47
20240107 170000               1.547  47              29.044  47
20240107 171200               1.554  47              29.254  47
20240107 172400               1.556  47              29.314  47
20240107 173600               1.554  47              29.254  47
20240107 191200               1.553  47              29.224  47
20240107 192400               1.552  47              29.194  47
20240107 204800               1.553  47              29.224  47
20240108 001200               1.553  47              29.224  47
20240108 073600               1.552  47              29.194  47
20240108 074800               1.551  47              29.164  47
20240108 083600               1.551  47              29.164  47
20240108 084800               1.548  47              29.074  47
20240108 161200               1.547  47              29.044  47
20240108 162400               1.546  47              29.013  47
20240108 172400               1.547  47              29.044  47
20240108 173600               1.549  47              29.104  47
20240108 180000               1.550  47              29.134  47
20240108 181200               1.551  47              29.164  47
20240108 182400               1.556  47              29.314  47
20240108 210000               1.557  47              29.345  47
20240108 211200               1.559  47              29.405  47
20240108 223600               1.558  47              29.375  47
20240108 224800               1.556  47              29.314  47
20240108 234800               1.557  47              29.345  47
20240109 043600               1.557  47              29.345  47
20240109 044800               1.550  47              29.134  47
20240109 051200               1.551  47              29.164  47
20240109 052400               1.560  47              29.435  47
20240109 053600               1.561  47              29.465  47
20240109 054800               1.563  47              29.525  47
20240109 070000               1.563  47              29.525  47
20240109 071200               1.561  47              29.465  47
20240109 074800               1.562  47              29.495  47
20240109 080000               1.559  47              29.405  47
20240109 092400               1.560  47              29.435  47
20240109 093600               1.563  47              29.525  47
20240109 101200               1.562  47              29.495  47
20240109 104800               1.562  47              29.495  47
20240109 110000               1.563  47              29.525  47
20240109 120000               1.563  47              29.525  47
20240109 121200               1.604  47              30.775  47
20240109 122400               1.558  47              29.375  47
20240109 123600               1.602  47              30.713  47
20240109 124800               1.682  47              33.203  47
20240109 130000               1.785  47              36.516  47
20240109 131200               1.890  47              40.013  47
20240109 132400               1.907  47              40.591  47
20240109 133600               1.908  47              40.625  47
20240109 134800               1.910  47              40.693  47
20240109 141200               1.911  47              40.727  47
20240109 142400               1.912  47              40.761  47
20240109 143600               1.913  47              40.795  47
20240109 144800               1.913  47              40.795  47
20240109 150000               1.914  47              40.829  47
20240109 151200               1.915  47              40.863  47
20240109 152400               1.915  47              40.863  47
20240109 153600               1.916  47              40.897  47
20240109 154800               1.917  47              40.932  47
20240109 160000               1.917  47              40.932  47
20240109 161200               1.918  47              40.966  47
20240109 170000               1.919  47              41.000  47
20240109 171200               1.920  47              41.034  47
20240109 193600               1.921  47              41.068  47
20240109 194800               1.921  47              41.068  47
20240109 200000               1.922  47              41.103  47
20240109 202400               1.922  47              41.103  47
20240109 203600               1.923  47              41.137  47
20240109 220000               1.923  47              41.137  47
20240109 221200               1.924  47              41.171  47
20240109 223600               1.924  47              41.171  47
20240109 224800               1.925  47              41.205  47
20240110 001200               1.925  47              41.205  47
20240110 010000               1.926  47              41.240  47
20240110 011200               1.926  47              41.240  47
20240110 012400               1.927  47              41.274  47
20240110 013600               1.927  47              41.274  47
20240110 014800               1.928  47              41.308  47
20240110 030000               1.928  47              41.308  47
20240110 031200               1.927  47              41.274  47
20240110 033600               1.927  47              41.274  47
20240110 034800               1.926  47              41.240  47
20240110 043600               1.926  47              41.240  47
20240110 044800               1.925  47              41.205  47
20240110 050000               1.925  47              41.205  47
20240110 051200               1.924  47              41.171  47
20240110 053600               1.924  47              41.171  47
20240110 054800               1.923  47              41.137  47
20240110 074800               1.923  47              41.137  47
20240110 083600               1.924  47              41.171  47
20240110 084800               1.924  47              41.171  47
20240110 090000               1.925  47              41.205  47
20240110 091200               1.925  47              41.205  47
20240110 092400               1.926  47              41.240  47
20240110 094800               1.926  47              41.240  47
20240110 100000               1.927  47              41.274  47
20240110 112400               1.927  47              41.274  47
20240110 113600               1.926  47              41.240  47
20240110 131200               1.926  47              41.240  47
20240110 132400               1.927  47              41.274  47
20240110 134800               1.927  47              41.274  47
20240110 140000               1.928  47              41.308  47
20240110 150000               1.928  47              41.308  47
20240110 151200               1.929  47              41.343  47
20240110 153600               1.929  47              41.343  47
20240110 154800               1.930  47              41.377  47
20240110 164800               1.930  47              41.377  47
20240110 170000               1.931  47              41.411  47
20240110 172400               1.931  47              41.411  47
20240110 173600               1.932  47              41.446  47
20240110 183600               1.932  47              41.446  47
20240110 184800               1.933  47              41.480  47
20240110 204800               1.933  47              41.480  47
20240110 210000               1.934  47              41.514  47
20240110 222400               1.934  47              41.514  47
20240110 223600               1.935  47              41.548  47
20240110 224800               1.935  47              41.548  47
20240111 000000               1.934  47              41.514  47
20240111 024800               1.934  47              41.514  47
20240111 030000               1.935  47              41.548  47
20240111 081200               1.935  47              41.548  47
20240111 082400               1.936  47              41.583  47
20240111 083600               1.937  47              41.617  47
20240111 090000               1.938  47              41.651  47
20240111 091200               1.939  47              41.686  47
20240111 100000               1.939  47              41.686  47
20240111 101200               1.940  47              41.720  47
20240111 103600               1.940  47              41.720  47
20240111 111200               1.939  47              41.686  47
20240111 122400               1.939  47              41.686  47
20240111 123600               1.940  47              41.720  47
20240111 130000               1.940  47              41.720  47
20240111 131200               1.941  47              41.754  47
20240111 230000               1.941  47              41.754  47
20240111 231200               1.942  47              41.789  47
20240112 024800               1.942  47              41.789  47
20240112 030000               1.943  47              41.823  47
20240112 042400               1.943  47              41.823  47
20240112 043600               1.942  47              41.789  47
20240112 091200               1.942  47              41.789  47
20240112 092400               1.943  47              41.823  47
20240112 093600               1.943  47              41.823  47
20240112 094800               1.877  47              39.574  47
20240112 100000               1.875  47              39.506  47
20240112 103600               1.875  47              39.506  47
20240112 104800               1.932  47              41.446  47
20240112 110000               1.941  47              41.754  47
20240112 111200               1.943  47              41.823  47
20240112 131200               1.943  47              41.823  47
20240112 132400               1.944  47              41.858  47
20240112 202400               1.944  47              41.858  47
20240112 203600               1.945  47              41.892  47
20240113 002400               1.945  47              41.892  47
20240113 003600               1.944  47              41.858  47
20240113 014800               1.944  47              41.858  47
20240113 022400               1.945  47              41.892  47
20240113 040000               1.945  47              41.892  47
20240113 041200               1.944  47              41.858  47
20240113 043600               1.944  47              41.858  47
20240113 044800               1.943  47              41.823  47
20240113 050000               1.943  47              41.823  47
20240113 060000               1.942  47              41.789  47
20240113 062400               1.942  47              41.789  47
20240113 063600               1.941  47              41.754  47
20240113 083600               1.941  47              41.754  47
20240113 084800               1.940  47              41.720  47
20240113 090000               1.940  47              41.720  47
20240113 091200               1.939  47              41.686  47
20240113 111200               1.939  47              41.686  47
20240113 114800               1.938  47              41.651  47
20240113 124800               1.938  47              41.651  47
20240113 130000               1.939  47              41.686  47
20240113 143600               1.939  47              41.686  47
20240113 150000               1.940  47              41.720  47
20240113 154800               1.940  47              41.720  47
20240113 160000               1.941  47              41.754  47
20240113 203600               1.941  47              41.754  47
20240113 204800               1.940  47              41.720  47
20240113 221200               1.940  47              41.720  47
20240113 222400               1.941  47              41.754  47
20240113 224800               1.941  47              41.754  47
20240113 233600               1.942  47              41.789  47
20240113 234800               1.942  47              41.789  47
20240114 000000               1.943  47              41.823  47
20240114 010000               1.943  47              41.823  47
20240114 011200               1.942  47              41.789  47
20240114 032400               1.942  47              41.789  47
20240114 033600               1.943  47              41.823  47
20240114 034800               1.943  47              41.823  47
20240114 040000               1.944  47              41.858  47
20240114 041200               1.944  47              41.858  47
20240114 042400               1.945  47              41.892  47
20240114 060000               1.945  47              41.892  47
20240114 061200               1.946  47              41.927  47
20240114 064800               1.946  47              41.927  47
20240114 070000               1.947  47              41.961  47
20240114 083600               1.947  47              41.961  47
20240114 092400               1.946  47              41.927  47
20240114 094800               1.946  47              41.927  47
20240114 100000               1.945  47              41.892  47
20240114 111200               1.945  47              41.892  47
20240114 112400               1.944  47              41.858  47
20240114 122400               1.944  47              41.858  47
20240114 123600               1.943  47              41.823  47
20240114 154800               1.943  47              41.823  47
20240114 160000               1.944  47              41.858  47
20240114 163600               1.944  47              41.858  47
20240114 164800               1.943  47              41.823  47
20240114 204800               1.943  47              41.823  47
20240114 210000               1.944  47              41.858  47
20240115 004800               1.944  47              41.858  47
20240115 014800               1.945  47              41.892  47
20240115 040000               1.945  47              41.892  47
20240115 043600               1.944  47              41.858  47
20240115 044800               1.923  47              41.137  47
20240115 050000               1.925  47              41.205  47
20240115 052400               1.926  47              41.240  47
20240115 053600               1.927  47              41.274  47
20240115 054800               1.928  47              41.308  47
20240115 060000               1.928  47              41.308  47
20240115 062400               1.929  47              41.343  47
20240115 063600               1.929  47              41.343  47
20240115 081200               1.928  47              41.308  47
20240115 090000               1.928  47              41.308  47
20240115 091200               1.927  47              41.274  47
20240115 174800               1.927  47              41.274  47
20240115 180000               1.926  47              41.240  47
20240115 181200               1.926  47              41.240  47
20240115 182400               1.925  47              41.205  47
20240115 183600               1.924  47              41.171  47
20240115 190000               1.924  47              41.171  47
20240115 191200               1.923  47              41.137  47
20240116 001200               1.923  47              41.137  47
20240116 002400               1.924  47              41.171  47
20240116 003600               1.923  47              41.137  47
20240116 034800               1.923  47              41.137  47
20240116 041200               1.922  47              41.103  47
20240116 042400               1.922  47              41.103  47
20240116 043600               1.921  47              41.068  47
20240116 044800               1.920  47              41.034  47
20240116 050000               1.919  47              41.000  47
20240116 052400               1.918  47              40.966  47
20240116 053600               1.917  47              40.932  47
20240116 054800               1.917  47              40.932  47
20240116 060000               1.916  47              40.897  47
20240116 101200               1.916  47              40.897  47
20240116 102400               1.917  47              40.932  47
20240116 134800               1.917  47              40.932  47
20240116 140000               1.918  47              40.966  47
20240116 144800               1.918  47              40.966  47
20240116 150000               1.919  47              41.000  47
20240116 151200               1.920  47              41.034  47
20240116 162400               1.921  47              41.068  47
20240116 163600               1.922  47              41.103  47
20240116 164800               1.922  47              41.103  47
20240116 170000               1.923  47              41.137  47
20240116 172400               1.923  47              41.137  47
20240116 173600               1.922  47              41.103  47
20240116 180000               1.922  47              41.103  47
20240116 181200               1.921  47              41.068  47
20240116 183600               1.921  47              41.068  47
20240116 184800               1.920  47              41.034  47
20240116 192400               1.920  47              41.034  47
20240116 193600               1.921  47              41.068  47
20240116 203600               1.921  47              41.068  47
20240116 204800               1.920  47              41.034  47
20240116 213600               1.920  47              41.034  47
20240116 220000               1.921  47              41.068  47
20240116 221200               1.922  47              41.103  47
20240116 230000               1.923  47              41.137  47
20240116 231200               1.924  47              41.171  47
20240116 232400               1.925  47              41.205  47
20240117 000000               1.925  47              41.205  47
20240117 001200               1.924  47              41.171  47
20240117 010000               1.923  47              41.137  47
20240117 011200               1.923  47              41.137  47
20240117 020000               1.922  47              41.103  47
20240117 021200               1.921  47              41.068  47
20240117 024800               1.921  47              41.068  47
20240117 030000               1.920  47              41.034  47
20240117 033600               1.920  47              41.034  47
20240117 034800               1.919  47              41.000  47
20240117 040000               1.918  47              40.966  47
20240117 041200               1.917  47              40.932  47
20240117 042400               1.916  47              40.897  47
20240117 043600               1.915  47              40.863  47
20240117 044800               1.914  47              40.829  47
20240117 053600               1.912  47              40.761  47
20240117 054800               1.911  47              40.727  47
20240117 060000               1.910  47              40.693  47
20240117 064800               1.910  47              40.693  47
20240117 070000               1.911  47              40.727  47
20240117 083600               1.912  47              40.761  47
20240117 110000               1.912  47              40.761  47
20240117 111200               1.913  47              40.795  47
20240117 113600               1.913  47              40.795  47
20240117 114800               1.912  47              40.761  47
20240117 161200               1.912  47              40.761  47
20240117 162400               1.913  47              40.795  47
20240117 163600               1.914  47              40.829  47
20240117 183600               1.914  47              40.829  47
20240117 184800               1.913  47              40.795  47
20240117 190000               1.914  47              40.829  47
20240117 204800               1.914  47              40.829  47
20240117 210000               1.915  47              40.863  47
20240117 211200               1.915  47              40.863  47
20240117 212400               1.916  47              40.897  47
20240117 230000               1.915  47              40.863  47
20240117 232400               1.915  47              40.863  47
20240117 233600               1.914  47              40.829  47
20240118 000000               1.914  47              40.829  47
20240118 001200               1.913  47              40.795  47
20240118 040000               1.913  47              40.795  47
20240118 041200               1.912  47              40.761  47
20240118 042400               1.911  47              40.727  47
20240118 043600               1.911  47              40.727  47
20240118 044800               1.910  47              40.693  47
20240118 062400               1.910  47              40.693  47
20240118 070000               1.909  47              40.659  47
20240118 071200               1.908  47              40.625  47
20240118 072400               1.907  47              40.591  47
20240118 073600               1.906  47              40.556  47
20240118 074800               1.905  47              40.522  47
20240118 080000               1.905  47              40.522  47
20240118 084800               1.904  47              40.488  47
20240118 090000               1.904  47              40.488  47
20240118 091200               1.903  47              40.454  47
20240118 113600               1.903  47              40.454  47
20240118 121200               1.902  47              40.420  47
20240118 153600               1.902  47              40.420  47
20240118 154800               1.903  47              40.454  47
20240118 172400               1.903  47              40.454  47
20240118 173600               1.904  47              40.488  47
20240118 174800               1.904  47              40.488  47
20240118 180000               1.905  47              40.522  47
20240118 182400               1.905  47              40.522  47
20240118 183600               1.906  47              40.556  47
20240118 193600               1.906  47              40.556  47
20240118 194800               1.907  47              40.591  47
20240118 200000               1.907  47              40.591  47
20240118 201200               1.908  47              40.625  47
20240118 210000               1.909  47              40.659  47
20240118 211200               1.911  47              40.727  47
20240118 212400               1.912  47              40.761  47
20240118 213600               1.913  47              40.795  47
20240118 214800               1.914  47              40.829  47
20240118 223600               1.914  47              40.829  47
20240118 224800               1.913  47              40.795  47
20240118 230000               1.912  47              40.761  47
20240118 231200               1.911  47              40.727  47
20240119 000000               1.910  47              40.693  47
20240119 001200               1.909  47              40.659  47
20240119 003600               1.908  47              40.625  47
20240119 004800               1.907  47              40.591  47
20240119 020000               1.907  47              40.591  47
20240119 021200               1.908  47              40.625  47
20240119 022400               1.908  47              40.625  47
20240119 023600               1.909  47              40.659  47
20240119 042400               1.909  47              40.659  47
20240119 043600               1.908  47              40.625  47
20240119 050000               1.908  47              40.625  47
20240119 051200               1.909  47              40.659  47
20240119 053600               1.909  47              40.659  47
20240119 064800               1.908  47              40.625  47
20240119 070000               1.908  47              40.625  47
20240119 071200               1.907  47              40.591  47
20240119 072400               1.906  47              40.556  47
20240119 073600               1.904  47              40.488  47
20240119 074800               1.903  47              40.454  47
20240119 080000               1.903  47              40.454  47
20240119 081200               1.902  47              40.420  47
20240119 100000               1.902  47              40.420  47
20240119 101200               1.901  47              40.386  47
20240119 121200               1.901  47              40.386  47
20240119 122400               1.902  47              40.420  47
20240119 123600               1.903  47              40.454  47
20240119 130000               1.905  47              40.522  47
20240119 131200               1.906  47              40.556  47
20240119 132400               1.908  47              40.625  47
20240119 133600               1.909  47              40.659  47
20240119 134800               1.910  47              40.693  47
20240119 140000               1.910  47              40.693  47
20240119 141200               1.909  47              40.659  47
20240119 142400               1.908  47              40.625  47
20240119 150000               1.907  47              40.591  47
20240119 151200               1.906  47              40.556  47
20240119 152400               1.904  47              40.488  47
20240119 153600               1.903  47              40.454  47
20240119 170000               1.903  47              40.454  47
20240119 171200               1.904  47              40.488  47
20240119 172400               1.905  47              40.522  47
20240119 173600               1.905  47              40.522  47
20240119 174800               1.906  47              40.556  47
20240119 211200               1.906  47              40.556  47
20240119 212400               1.905  47              40.522  47
20240120 023600               1.905  47              40.522  47
20240120 024800               1.906  47              40.556  47
20240120 040000               1.906  47              40.556  47
20240120 041200               1.905  47              40.522  47
20240120 043600               1.905  47              40.522  47
20240120 044800               1.904  47              40.488  47
20240120 050000               1.904  47              40.488  47
20240120 051200               1.903  47              40.454  47
20240120 052400               1.903  47              40.454  47
20240120 053600               1.902  47              40.420  47
20240120 102400               1.902  47              40.420  47
20240120 103600               1.901  47              40.386  47
20240120 104800               1.902  47              40.420  47
20240120 113600               1.902  47              40.420  47
20240120 114800               1.903  47              40.454  47
20240120 123600               1.904  47              40.488  47
20240120 124800               1.905  47              40.522  47
20240120 131200               1.905  47              40.522  47
20240120 132400               1.906  47              40.556  47
20240120 172400               1.906  47              40.556  47
20240120 173600               1.907  47              40.591  47
20240120 174800               1.908  47              40.625  47
20240120 180000               1.909  47              40.659  47
20240120 210000               1.910  47              40.693  47
20240120 211200               1.911  47              40.727  47
20240121 000000               1.911  47              40.727  47
20240121 001200               1.910  47              40.693  47
20240121 040000               1.910  47              40.693  47
20240121 041200               1.909  47              40.659  47
20240121 050000               1.909  47              40.659  47
20240121 051200               1.908  47              40.625  47
20240121 054800               1.908  47              40.625  47
20240121 060000               1.907  47              40.591  47
20240121 084800               1.907  47              40.591  47
20240121 093600               1.906  47              40.556  47
20240121 100000               1.906  47              40.556  47
20240121 101200               1.905  47              40.522  47
20240121 102400               1.905  47              40.522  47
20240121 103600               1.904  47              40.488  47
20240121 104800               1.903  47              40.454  47
20240121 110000               1.902  47              40.420  47
20240121 112400               1.902  47              40.420  47
20240121 113600               1.901  47              40.386  47
20240121 150000               1.901  47              40.386  47
20240121 151200               1.902  47              40.420  47
20240121 193600               1.902  47              40.420  47
20240121 210000               1.903  47              40.454  47
20240121 211200               1.903  47              40.454  47
20240121 212400               1.902  47              40.420  47
20240122 000000               1.902  47              40.420  47
20240122 001200               1.901  47              40.386  47
20240122 010000               1.901  47              40.386  47
20240122 011200               1.900  47              40.352  47
20240122 022400               1.900  47              40.352  47
20240122 023600               1.901  47              40.386  47
20240122 030000               1.901  47              40.386  47
20240122 031200               1.902  47              40.420  47
20240122 033600               1.902  47              40.420  47
20240122 034800               1.901  47              40.386  47
20240122 040000               1.901  47              40.386  47
20240122 041200               1.900  47              40.352  47
20240122 042400               1.899  47              40.318  47
20240122 043600               1.898  47              40.284  47
20240122 044800               1.897  47              40.250  47
20240122 050000               1.896  47              40.216  47
20240122 051200               1.895  47              40.182  47
20240122 063600               1.895  47              40.182  47
20240122 064800               1.894  47              40.148  47
20240122 082400               1.894  47              40.148  47
20240122 084800               1.895  47              40.182  47
20240122 120000               1.895  47              40.182  47
20240122 121200               1.896  47              40.216  47
20240122 164800               1.896  47              40.216  47
20240122 170000               1.897  47              40.250  47
20240122 172400               1.897  47              40.250  47
20240122 173600               1.898  47              40.284  47
20240122 201200               1.898  47              40.284  47
20240122 202400               1.897  47              40.250  47
20240122 230000               1.897  47              40.250  47
20240122 231200               1.896  47              40.216  47
20240123 000000               1.896  47              40.216  47
20240123 001200               1.897  47              40.250  47
20240123 014800               1.897  47              40.250  47
20240123 020000               1.896  47              40.216  47
20240123 033600               1.896  47              40.216  47
20240123 034800               1.895  47              40.182  47
20240123 042400               1.895  47              40.182  47
20240123 043600               1.894  47              40.148  47
20240123 062400               1.894  47              40.148  47
20240123 063600               1.893  47              40.115  47
20240123 073600               1.893  47              40.115  47
20240123 074800               1.894  47              40.148  47
20240123 083600               1.894  47              40.148  47
20240123 084800               1.893  47              40.115  47
20240123 094800               1.893  47              40.115  47
20240123 100000               1.894  47              40.148  47
20240123 101200               1.894  47              40.148  47
20240123 102400               1.895  47              40.182  47
20240123 110000               1.897  47              40.250  47
20240123 111200               1.898  47              40.284  47
20240123 112400               1.899  47              40.318  47
20240123 114800               1.900  47              40.352  47
20240123 121200               1.900  47              40.352  47
20240123 122400               1.899  47              40.318  47
20240123 123600               1.898  47              40.284  47
20240123 130000               1.897  47              40.250  47
20240123 131200               1.896  47              40.216  47
20240123 140000               1.895  47              40.182  47
20240123 141200               1.894  47              40.148  47
20240123 142400               1.894  47              40.148  47
20240123 150000               1.893  47              40.115  47
20240123 171200               1.893  47              40.115  47
20240123 172400               1.894  47              40.148  47
20240123 173600               1.894  47              40.148  47
20240123 174800               1.895  47              40.182  47
20240123 180000               1.896  47              40.216  47
20240123 181200               1.896  47              40.216  47
20240123 182400               1.897  47              40.250  47
20240123 184800               1.897  47              40.250  47
20240123 190000               1.896  47              40.216  47
20240123 211200               1.896  47              40.216  47
20240123 230000               1.895  47              40.182  47
20240124 010000               1.895  47              40.182  47
20240124 011200               1.894  47              40.148  47
20240124 053600               1.894  47              40.148  47
20240124 054800               1.893  47              40.115  47
20240124 064800               1.893  47              40.115  47
20240124 070000               1.892  47              40.081  47
20240124 090000               1.892  47              40.081  47
20240124 091200               1.892  47              40.081  47
20240124 094800               1.888  47              39.945  47
20240124 100000               1.888  47              39.945  47
20240124 100600               1.889  47              39.979  47
20240124 102400               1.889  47              39.979  47
20240124 103000               1.888  47              39.945  47
20240124 104200               1.888  47              39.945  47
20240124 104800               1.889  47              39.979  47
20240124 113000               1.889  47              39.979  47
20240124 113600               1.888  47              39.945  47
20240124 122400               1.888  47              39.945  47
20240124 123000               1.889  47              39.979  47
20240124 134800               1.889  47              39.979  47
20240124 135400               1.888  47              39.945  47
20240124 164200               1.888  47              39.945  47
20240124 164800               1.887  47              39.911  47
20240124 170000               1.887  47              39.911  47
20240124 170600               1.886  47              39.878  47
20240124 171200               1.885  47              39.844  47
20240124 171800               1.892  47              40.081  47
20240124 173600               1.892  47              40.081  47
20240124 174200               1.893  47              40.115  47
20240124 190000               1.893  47              40.115  47
20240124 190600               1.896  47              40.216  47
20240124 191200               1.902  47              40.420  47
20240124 210600               1.902  47              40.420  47
20240124 211200               1.896  47              40.216  47
20240124 211800               1.893  47              40.115  47
20240124 213600               1.893  47              40.115  47
20240124 214200               1.894  47              40.148  47
20240124 231800               1.894  47              40.148  47
20240124 232400               1.893  47              40.115  47
20240124 233000               1.893  47              40.115  47
20240124 233600               1.894  47              40.148  47
20240125 000600               1.894  47              40.148  47
20240125 001200               1.893  47              40.115  47
20240125 002400               1.893  47              40.115  47
20240125 003000               1.894  47              40.148  47
20240125 021800               1.894  47              40.148  47
20240125 022400               1.893  47              40.115  47
20240125 025400               1.893  47              40.115  47
20240125 030000               1.894  47              40.148  47
20240125 041800               1.894  47              40.148  47
20240125 042400               1.893  47              40.115  47
20240125 043600               1.893  47              40.115  47
20240125 044800               1.892  47              40.081  47
20240125 050000               1.891  47              40.047  47
20240125 051200               1.890  47              40.013  47
20240125 052400               1.890  47              40.013  47
20240125 053600               1.889  47              39.979  47
20240125 061800               1.889  47              39.979  47
20240125 062400               1.890  47              40.013  47
20240125 065400               1.890  47              40.013  47
20240125 070000               1.889  47              39.979  47
20240125 075400               1.889  47              39.979  47
20240125 080000               1.888  47              39.945  47
20240125 080600               1.888  47              39.945  47
20240125 081200               1.852  47              38.734  47
20240125 081800               1.802  47              37.074  47
20240125 082400               1.750  47              35.377  47
20240125 083000               1.731  47              34.765  47
20240125 083600               1.821  47              37.701  47
20240125 084200               1.865  47              39.170  47
20240125 084800               1.889  47              39.979  47
20240125 095400               1.889  47              39.979  47
20240125 100000               1.888  47              39.945  47
20240125 103000               1.888  47              39.945  47
20240125 103600               1.889  47              39.979  47
20240125 104200               1.890  47              40.013  47
20240125 110000               1.890  47              40.013  47
20240125 110600               1.889  47              39.979  47
20240125 120000               1.889  47              39.979  47
20240125 120600               1.890  47              40.013  47
20240125 133000               1.890  47              40.013  47
20240125 133600               1.889  47              39.979  47
20240125 134200               1.889  47              39.979  47
20240125 134800               1.888  47              39.945  47
20240125 135400               1.888  47              39.945  47
20240125 140000               1.889  47              39.979  47
20240125 140600               1.889  47              39.979  47
20240125 141200               1.890  47              40.013  47
20240125 144200               1.890  47              40.013  47
20240125 144800               1.889  47              39.979  47
20240125 154200               1.889  47              39.979  47
20240125 154800               1.890  47              40.013  47
20240125 161800               1.890  47              40.013  47
20240125 162400               1.891  47              40.047  47
20240125 163000               1.891  47              40.047  47
20240125 163600               1.892  47              40.081  47
20240125 164200               1.893  47              40.115  47
20240125 164800               1.894  47              40.148  47
20240125 165400               1.894  47              40.148  47
20240125 170000               1.893  47              40.115  47
20240125 170600               1.893  47              40.115  47
20240125 171200               1.901  47              40.386  47
20240125 171800               1.905  47              40.522  47
20240125 190000               1.905  47              40.522  47
20240125 190600               1.906  47              40.556  47
20240125 191200               1.906  47              40.556  47
20240125 191800               1.893  47              40.115  47
20240125 192400               1.894  47              40.148  47
20240125 193000               1.895  47              40.182  47
20240125 200000               1.895  47              40.182  47
20240125 200600               1.894  47              40.148  47
20240125 203000               1.894  47              40.148  47
20240125 203600               1.895  47              40.182  47
20240125 211800               1.895  47              40.182  47
20240125 212400               1.896  47              40.216  47
20240125 220000               1.896  47              40.216  47
20240125 220600               1.897  47              40.250  47
20240125 224200               1.897  47              40.250  47
20240125 224800               1.896  47              40.216  47
20240126 004200               1.896  47              40.216  47
20240126 004800               1.897  47              40.250  47
20240126 010000               1.897  47              40.250  47
20240126 010600               1.898  47              40.284  47
20240126 011200               1.904  47              40.488  47
20240126 011800               1.904  47              40.488  47
20240126 012400               1.905  47              40.522  47
20240126 020000               1.905  47              40.522  47
20240126 020600               1.904  47              40.488  47
20240126 024200               1.904  47              40.488  47
20240126 024800               1.905  47              40.522  47
20240126 025400               1.906  47              40.556  47
20240126 030000               1.907  47              40.591  47
20240126 030600               1.898  47              40.284  47
20240126 031200               1.894  47              40.148  47
20240126 031800               1.895  47              40.182  47
20240126 032400               1.896  47              40.216  47
20240126 033000               1.897  47              40.250  47
20240126 043600               1.897  47              40.250  47
20240126 044800               1.896  47              40.216  47
20240126 050000               1.896  47              40.216  47
20240126 051200               1.895  47              40.182  47
20240126 052400               1.894  47              40.148  47
20240126 053600               1.893  47              40.115  47
20240126 060600               1.893  47              40.115  47
20240126 061200               1.892  47              40.081  47
20240126 074200               1.892  47              40.081  47
20240126 074800               1.891  47              40.047  47
20240126 080000               1.891  47              40.047  47
20240126 080600               1.890  47              40.013  47
20240126 083000               1.890  47              40.013  47
20240126 083600               1.891  47              40.047  47
20240126 091800               1.891  47              40.047  47
20240126 092400               1.890  47              40.013  47
20240126 093600               1.890  47              40.013  47
20240126 094200               1.889  47              39.979  47
20240126 094800               1.889  47              39.979  47
20240126 095400               1.888  47              39.945  47
20240126 100000               1.888  47              39.945  47
20240126 100600               1.889  47              39.979  47
20240126 103000               1.889  47              39.979  47
20240126 103600               1.890  47              40.013  47
20240126 120000               1.890  47              40.013  47
20240126 120600               1.891  47              40.047  47
20240126 123600               1.891  47              40.047  47
20240126 124200               1.890  47              40.013  47
20240126 124800               1.890  47              40.013  47
20240126 125400               1.889  47              39.979  47
20240126 130000               1.883  47              39.776  47
20240126 130600               1.836  47              38.200  47
20240126 131200               1.772  47              36.091  47
20240126 131800               1.684  47              33.267  47
20240126 132400               1.596  47              30.529  47
20240126 133000               1.524  47              28.356  47
20240126 133600               1.523  47              28.326  47
20240126 134200               1.523  47              28.326  47
20240126 134800               1.522  47              28.296  47
20240126 135400               1.522  47              28.296  47
20240126 140000               1.521  47              28.267  47
20240126 145400               1.521  47              28.267  47
20240126 150000               1.522  47              28.296  47
20240126 163000               1.522  47              28.296  47
20240126 163600               1.523  47              28.326  47
20240126 164200               1.524  47              28.356  47
20240126 181200               1.524  47              28.356  47
20240126 181800               1.523  47              28.326  47
20240126 184800               1.523  47              28.326  47
20240126 185400               1.522  47              28.296  47
20240126 193000               1.522  47              28.296  47
20240126 193600               1.521  47              28.267  47
20240126 200000               1.521  47              28.267  47
20240126 200600               1.522  47              28.296  47
20240126 201200               1.522  47              28.296  47
20240126 201800               1.521  47              28.267  47
20240127 000600               1.521  47              28.267  47
20240127 001200               1.520  47              28.237  47
20240127 004200               1.520  47              28.237  47
20240127 004800               1.521  47              28.267  47
20240127 010600               1.521  47              28.267  47
20240127 011200               1.522  47              28.296  47
20240127 011800               1.521  47              28.267  47
20240127 014200               1.521  47              28.267  47
20240127 014800               1.520  47              28.237  47
20240127 015400               1.521  47              28.267  47
20240127 020000               1.521  47              28.267  47
20240127 020600               1.520  47              28.237  47
20240127 031200               1.520  47              28.237  47
20240127 031800               1.521  47              28.267  47
20240127 042400               1.521  47              28.267  47
20240127 043600               1.520  47              28.237  47
20240127 051200               1.520  47              28.237  47
20240127 052400               1.519  47              28.207  47
20240127 053600               1.519  47              28.207  47
20240127 060600               1.520  47              28.237  47
20240127 064200               1.520  47              28.237  47
20240127 064800               1.519  47              28.207  47
20240127 085400               1.519  47              28.207  47
20240127 090000               1.518  47              28.178  47
20240127 091800               1.518  47              28.178  47
20240127 092400               1.523  47              28.326  47
20240127 093000               1.528  47              28.475  47
20240127 100600               1.528  47              28.475  47
20240127 101200               1.527  47              28.445  47
20240127 103600               1.527  47              28.445  47
20240127 104200               1.528  47              28.475  47
20240127 105400               1.528  47              28.475  47
20240127 110000               1.527  47              28.445  47
20240127 110600               1.527  47              28.445  47
20240127 111200               1.522  47              28.296  47
20240127 111800               1.520  47              28.237  47
20240127 112400               1.517  47              28.148  47
20240127 113000               1.518  47              28.178  47
20240127 113600               1.519  47              28.207  47
20240127 123600               1.519  47              28.207  47
20240127 124200               1.518  47              28.178  47
20240127 124800               1.518  47              28.178  47
20240127 125400               1.517  47              28.148  47
20240127 140600               1.517  47              28.148  47
20240127 141200               1.518  47              28.178  47
20240127 151200               1.518  47              28.178  47
20240127 151800               1.517  47              28.148  47
20240127 172400               1.517  47              28.148  47
20240127 173000               1.518  47              28.178  47
20240127 173600               1.518  47              28.178  47
20240127 174200               1.519  47              28.207  47
20240127 181800               1.519  47              28.207  47
20240127 182400               1.518  47              28.178  47
20240127 185400               1.518  47              28.178  47
20240127 190000               1.519  47              28.207  47
20240127 192400               1.519  47              28.207  47
20240127 193000               1.518  47              28.178  47
20240127 203600               1.518  47              28.178  47
20240127 204200               1.517  47              28.148  47
20240127 212400               1.517  47              28.148  47
20240127 213000               1.518  47              28.178  47
20240127 222400               1.518  47              28.178  47
20240127 223000               1.517  47              28.148  47
20240127 234200               1.517  47              28.148  47
20240127 234800               1.518  47              28.178  47
20240128 000000               1.518  47              28.178  47
20240128 000600               1.517  47              28.148  47
20240128 022400               1.517  47              28.148  47
20240128 023000               1.518  47              28.178  47
20240128 024800               1.518  47              28.178  47
20240128 025400               1.517  47              28.148  47
20240128 043000               1.517  47              28.148  47
20240128 043600               1.516  47              28.118  47
20240128 044200               1.516  47              28.118  47
20240128 044800               1.515  47              28.088  47
20240128 050000               1.515  47              28.088  47
20240128 050600               1.514  47              28.059  47
20240128 053600               1.514  47              28.059  47
20240128 054200               1.515  47              28.088  47
20240128 062400               1.515  47              28.088  47
20240128 063000               1.514  47              28.059  47
20240128 070000               1.514  47              28.059  47
20240128 070600               1.515  47              28.088  47
20240128 071800               1.515  47              28.088  47
20240128 072400               1.514  47              28.059  47
20240128 075400               1.514  47              28.059  47
20240128 080000               1.515  47              28.088  47
20240128 085400               1.515  47              28.088  47
20240128 090000               1.516  47              28.118  47
20240128 090600               1.517  47              28.148  47
20240128 091200               1.519  47              28.207  47
20240128 091800               1.520  47              28.237  47
20240128 092400               1.521  47              28.267  47
20240128 093000               1.523  47              28.326  47
20240128 093600               1.523  47              28.326  47
20240128 094200               1.524  47              28.356  47
20240128 094800               1.524  47              28.356  47
20240128 095400               1.525  47              28.385  47
20240128 103600               1.525  47              28.385  47
20240128 104200               1.524  47              28.356  47
20240128 104800               1.524  47              28.356  47
20240128 105400               1.522  47              28.296  47
20240128 110000               1.521  47              28.267  47
20240128 110600               1.519  47              28.207  47
20240128 111200               1.518  47              28.178  47
20240128 111800               1.517  47              28.148  47
20240128 112400               1.516  47              28.118  47
20240128 113000               1.515  47              28.088  47
20240128 113600               1.515  47              28.088  47
20240128 114200               1.514  47              28.059  47
20240128 122400               1.514  47              28.059  47
20240128 123000               1.513  47              28.029  47
20240128 130600               1.513  47              28.029  47
20240128 131200               1.514  47              28.059  47
20240128 133600               1.514  47              28.059  47
20240128 134200               1.513  47              28.029  47
20240128 135400               1.513  47              28.029  47
20240128 140000               1.514  47              28.059  47
20240128 161800               1.514  47              28.059  47
20240128 162400               1.513  47              28.029  47
20240128 163000               1.513  47              28.029  47
20240128 163600               1.514  47              28.059  47
20240128 164200               1.514  47              28.059  47
20240128 164800               1.516  47              28.118  47
20240128 165400               1.517  47              28.148  47
20240128 170000               1.519  47              28.207  47
20240128 170600               1.521  47              28.267  47
20240128 171200               1.523  47              28.326  47
20240128 171800               1.524  47              28.356  47
20240128 172400               1.526  47              28.415  47
20240128 173000               1.526  47              28.415  47
20240128 173600               1.527  47              28.445  47
20240128 184800               1.527  47              28.445  47
20240128 185400               1.526  47              28.415  47
20240128 190000               1.526  47              28.415  47
20240128 190600               1.525  47              28.385  47
20240128 191200               1.524  47              28.356  47
20240128 191800               1.523  47              28.326  47
20240128 192400               1.522  47              28.296  47
20240128 193000               1.521  47              28.267  47
20240128 193600               1.520  47              28.237  47
20240128 194200               1.519  47              28.207  47
20240128 194800               1.519  47              28.207  47
20240128 195400               1.518  47              28.178  47
20240128 213600               1.518  47              28.178  47
20240128 214200               1.517  47              28.148  47
20240128 224200               1.517  47              28.148  47
20240128 224800               1.516  47              28.118  47
20240128 231200               1.516  47              28.118  47
20240128 231800               1.515  47              28.088  47
20240128 233600               1.515  47              28.088  47
20240128 234200               1.516  47              28.118  47
20240129 004800               1.516  47              28.118  47
20240129 005400               1.515  47              28.088  47
20240129 030000               1.515  47              28.088  47
20240129 030600               1.516  47              28.118  47
20240129 041800               1.516  47              28.118  47
20240129 042400               1.515  47              28.088  47
20240129 043000               1.515  47              28.088  47
20240129 043600               1.514  47              28.059  47
20240129 044800               1.514  47              28.059  47
20240129 045400               1.513  47              28.029  47
20240129 053000               1.513  47              28.029  47
20240129 053600               1.512  47              27.999  47
20240129 091200               1.512  47              27.999  47
20240129 091800               1.513  47              28.029  47
20240129 094800               1.513  47              28.029  47
20240129 095400               1.512  47              27.999  47
20240129 125400               1.512  47              27.999  47
20240129 130000               1.511  47              27.970  47
20240129 133000               1.511  47              27.970  47
20240129 133600               1.512  47              27.999  47
20240129 144200               1.512  47              27.999  47
20240129 144800               1.513  47              28.029  47
20240129 145400               1.514  47              28.059  47
20240129 150000               1.515  47              28.088  47
20240129 150600               1.516  47              28.118  47
20240129 151200               1.518  47              28.178  47
20240129 151800               1.520  47              28.237  47
20240129 152400               1.521  47              28.267  47
20240129 153000               1.522  47              28.296  47
20240129 153600               1.522  47              28.296  47
20240129 154200               1.523  47              28.326  47
20240129 164800               1.523  47              28.326  47
20240129 165400               1.522  47              28.296  47
20240129 170000               1.522  47              28.296  47
20240129 170600               1.521  47              28.267  47
20240129 171200               1.520  47              28.237  47
20240129 171800               1.520  47              28.237  47
20240129 172400               1.519  47              28.207  47
20240129 174200               1.519  47              28.207  47
20240129 174800               1.520  47              28.237  47
20240129 175400               1.521  47              28.267  47
20240129 180000               1.522  47              28.296  47
20240129 181200               1.522  47              28.296  47
20240129 181800               1.521  47              28.267  47
20240129 182400               1.520  47              28.237  47
20240129 183000               1.519  47              28.207  47
20240129 183600               1.518  47              28.178  47
20240129 184200               1.517  47              28.148  47
20240129 184800               1.517  47              28.148  47
20240129 185400               1.516  47              28.118  47
20240129 191200               1.516  47              28.118  47
20240129 191800               1.517  47              28.148  47
20240129 193000               1.517  47              28.148  47
20240129 193600               1.516  47              28.118  47
20240129 203600               1.516  47              28.118  47
20240129 204200               1.515  47              28.088  47
20240129 215400               1.515  47              28.088  47
20240129 220000               1.514  47              28.059  47
20240129 220600               1.514  47              28.059  47
20240129 221200               1.515  47              28.088  47
20240129 223000               1.515  47              28.088  47
20240129 223600               1.516  47              28.118  47
20240129 224200               1.516  47              28.118  47
20240129 224800               1.517  47              28.148  47
20240129 225400               1.518  47              28.178  47
20240129 230000               1.519  47              28.207  47
20240129 230600               1.520  47              28.237  47
20240129 231200               1.521  47              28.267  47
20240129 231800               1.523  47              28.326  47
20240129 232400               1.523  47              28.326  47
20240129 233000               1.524  47              28.356  47
20240129 233600               1.525  47              28.385  47
20240130 003600               1.525  47              28.385  47
20240130 004200               1.524  47              28.356  47
20240130 004800               1.524  47              28.356  47
20240130 005400               1.523  47              28.326  47
20240130 010000               1.522  47              28.296  47
20240130 010600               1.520  47              28.237  47
20240130 011200               1.519  47              28.207  47
20240130 011800               1.518  47              28.178  47
20240130 012400               1.517  47              28.148  47
20240130 013000               1.517  47              28.148  47
20240130 013600               1.516  47              28.118  47
20240130 041800               1.516  47              28.118  47
20240130 042400               1.515  47              28.088  47
20240130 043600               1.515  47              28.088  47
20240130 044200               1.514  47              28.059  47
20240130 044800               1.514  47              28.059  47
20240130 045400               1.513  47              28.029  47
20240130 050000               1.513  47              28.029  47
20240130 050600               1.512  47              27.999  47
20240130 052400               1.512  47              27.999  47
20240130 053000               1.511  47              27.970  47
20240130 065400               1.511  47              27.970  47
20240130 070000               1.510  47              27.940  47
20240130 070600               1.510  47              27.940  47
20240130 071200               1.511  47              27.970  47
20240130 100000               1.511  47              27.970  47
20240130 100600               1.510  47              27.940  47
20240130 111800               1.510  47              27.940  47
20240130 112400               1.511  47              27.970  47
20240130 131800               1.511  47              27.970  47
20240130 132400               1.510  47              27.940  47
20240130 151200               1.510  47              27.940  47
20240130 151800               1.509  47              27.910  47
20240130 154200               1.509  47              27.910  47
20240130 154800               1.510  47              27.940  47
20240130 155400               1.510  47              27.940  47
20240130 160000               1.511  47              27.970  47
20240130 160600               1.512  47              27.999  47
20240130 161200               1.513  47              28.029  47
20240130 161800               1.515  47              28.088  47
20240130 162400               1.516  47              28.118  47
20240130 163000               1.518  47              28.178  47
20240130 163600               1.519  47              28.207  47
20240130 165400               1.519  47              28.207  47
20240130 170000               1.518  47              28.178  47
20240130 170600               1.517  47              28.148  47
20240130 171200               1.516  47              28.118  47
20240130 171800               1.516  47              28.118  47
20240130 172400               1.515  47              28.088  47
20240130 174800               1.515  47              28.088  47
20240130 175400               1.516  47              28.118  47
20240130 181200               1.516  47              28.118  47
20240130 181800               1.517  47              28.148  47
20240130 182400               1.517  47              28.148  47
20240130 183000               1.518  47              28.178  47
20240130 213600               1.518  47              28.178  47
20240130 214200               1.519  47              28.207  47
20240130 215400               1.519  47              28.207  47
20240130 220000               1.518  47              28.178  47
20240130 223600               1.518  47              28.178  47
20240130 224200               1.519  47              28.207  47
20240130 224800               1.519  47              28.207  47
20240130 225400               1.520  47              28.237  47
20240130 230000               1.520  47              28.237  47
20240130 230600               1.521  47              28.267  47
20240130 231200               1.522  47              28.296  47
20240130 231800               1.523  47              28.326  47
20240130 232400               1.524  47              28.356  47
20240130 233000               1.525  47              28.385  47
20240130 233600               1.525  47              28.385  47
20240130 234200               1.526  47              28.415  47
20240131 004200               1.526  47              28.415  47
20240131 004800               1.525  47              28.385  47
20240131 005400               1.525  47              28.385  47
20240131 010000               1.524  47              28.356  47
20240131 010600               1.524  47              28.356  47
20240131 011200               1.523  47              28.326  47
20240131 011800               1.522  47              28.296  47
20240131 012400               1.522  47              28.296  47
20240131 013000               1.521  47              28.267  47
20240131 035400               1.521  47              28.267  47
20240131 040000               1.520  47              28.237  47
20240131 061200               1.520  47              28.237  47
20240131 062400               1.521  47              28.267  47
20240131 064800               1.521  47              28.267  47
20240131 065400               1.522  47              28.296  47
20240131 070000               1.522  47              28.296  47
20240131 070600               1.523  47              28.326  47
20240131 071200               1.524  47              28.356  47
20240131 071800               1.525  47              28.385  47
20240131 072400               1.525  47              28.385  47
20240131 073000               1.526  47              28.415  47
20240131 081800               1.526  47              28.415  47
20240131 082400               1.527  47              28.445  47
20240131 085400               1.527  47              28.445  47
20240131 090000               1.526  47              28.415  47
20240131 090600               1.525  47              28.385  47
20240131 091200               1.524  47              28.356  47
20240131 091800               1.522  47              28.296  47
20240131 092400               1.521  47              28.267  47
20240131 093000               1.519  47              28.207  47
20240131 093600               1.518  47              28.178  47
20240131 094200               1.517  47              28.148  47
20240131 094800               1.516  47              28.118  47
20240131 095400               1.515  47              28.088  47
20240131 100000               1.515  47              28.088  47
20240131 100600               1.514  47              28.059  47
20240131 114800               1.514  47              28.059  47
20240131 115400               1.513  47              28.029  47
20240131 121800               1.513  47              28.029  47
20240131 122400               1.514  47              28.059  47
20240131 154200               1.514  47              28.059  47
20240131 154800               1.515  47              28.088  47
20240131 163000               1.515  47              28.088  47
20240131 163600               1.514  47              28.059  47
20240131 164200               1.514  47              28.059  47
20240131 164800               1.513  47              28.029  47
20240131 170000               1.513  47              28.029  47
20240131 170600               1.512  47              27.999  47
20240131 171200               1.512  47              27.999  47
20240131 171800               1.511  47              27.970  47
20240131 181800               1.511  47              27.970  47
20240131 182400               1.512  47              27.999  47
20240131 195400               1.512  47              27.999  47
20240131 200000               1.513  47              28.029  47
20240131 200600               1.513  47              28.029  47
20240131 201200               1.514  47              28.059  47
20240131 203600               1.514  47              28.059  47
20240131 204200               1.513  47              28.029  47
20240131 210600               1.513  47              28.029  47
20240131 211200               1.512  47              27.999  47
20240131 224800               1.512  47              27.999  47
20240131 225400               1.513  47              28.029  47
20240131 230000               1.514  47              28.059  47
20240131 230600               1.515  47              28.088  47
20240131 231200               1.517  47              28.148  47
20240131 231800               1.519  47              28.207  47
20240131 232400               1.520  47              28.237  47
20240131 233000               1.521  47              28.267  47
20240131 233600               1.522  47              28.296  47
20240131 234200               1.522  47              28.296  47
20240131 234800               1.523  47              28.326  47
20240201 004200               1.523  47              28.326  47
20240201 004800               1.522  47              28.296  47
20240201 005400               1.522  47              28.296  47
20240201 010000               1.521  47              28.267  47
20240201 010600               1.520  47              28.237  47
20240201 011200               1.519  47              28.207  47
20240201 011800               1.517  47              28.148  47
20240201 012400               1.516  47              28.118  47
20240201 013000               1.515  47              28.088  47
20240201 013600               1.514  47              28.059  47
20240201 014200               1.514  47              28.059  47
20240201 014800               1.513  47              28.029  47
20240201 024800               1.513  47              28.029  47
20240201 025400               1.514  47              28.059  47
20240201 040000               1.514  47              28.059  47
20240201 040600               1.513  47              28.029  47
20240201 044800               1.513  47              28.029  47
20240201 050000               1.514  47              28.059  47
20240201 051200               1.514  47              28.059  47
20240201 052400               1.515  47              28.088  47
20240201 053600               1.517  47              28.148  47
20240201 054800               1.518  47              28.178  47
20240201 060000               1.518  47              28.178  47
20240201 060600               1.519  47              28.207  47
20240201 063000               1.519  47              28.207  47
20240201 063600               1.518  47              28.178  47
20240201 064800               1.517  47              28.148  47
20240201 065400               1.516  47              28.118  47
20240201 070000               1.515  47              28.088  47
20240201 071200               1.513  47              28.029  47
20240201 071800               1.512  47              27.999  47
20240201 072400               1.511  47              27.970  47
20240201 073000               1.510  47              27.940  47
20240201 075400               1.510  47              27.940  47
20240201 080000               1.509  47              27.910  47
20240201 083000               1.509  47              27.910  47
20240201 083600               1.508  47              27.881  47
20240201 092400               1.508  47              27.881  47
20240201 093000               1.509  47              27.910  47
20240201 110600               1.509  47              27.910  47
20240201 111200               1.508  47              27.881  47
20240201 123600               1.508  47              27.881  47
20240201 124200               1.509  47              27.910  47
20240201 175400               1.509  47              27.910  47
20240201 180000               1.510  47              27.940  47
20240201 180600               1.510  47              27.940  47
20240201 181200               1.511  47              27.970  47
20240201 185400               1.511  47              27.970  47
20240201 190000               1.512  47              27.999  47
20240201 195400               1.512  47              27.999  47
20240201 200000               1.511  47              27.970  47
20240201 203600               1.511  47              27.970  47
20240201 204200               1.512  47              27.999  47
20240201 204800               1.512  47              27.999  47
20240201 205400               1.513  47              28.029  47
20240201 210000               1.514  47              28.059  47
20240201 210600               1.515  47              28.088  47
20240201 211200               1.516  47              28.118  47
20240201 211800               1.518  47              28.178  47
20240201 212400               1.519  47              28.207  47
20240201 213000               1.520  47              28.237  47
20240201 214200               1.520  47              28.237  47
20240201 214800               1.521  47              28.267  47
20240201 224800               1.521  47              28.267  47
20240201 225400               1.520  47              28.237  47
20240201 230000               1.519  47              28.207  47
20240201 230600               1.518  47              28.178  47
20240201 231200               1.517  47              28.148  47
20240201 231800               1.515  47              28.088  47
20240201 232400               1.514  47              28.059  47
20240201 233000               1.513  47              28.029  47
20240201 233600               1.512  47              27.999  47
20240201 234200               1.512  47              27.999  47
20240201 234800               1.511  47              27.970  47
20240202 004800               1.511  47              27.970  47
20240202 005400               1.512  47              27.999  47
20240202 011800               1.512  47              27.999  47
20240202 012400               1.511  47              27.970  47
20240202 021200               1.511  47              27.970  47
20240202 021800               1.512  47              27.999  47
20240202 033600               1.512  47              27.999  47
20240202 034200               1.511  47              27.970  47
20240202 043000               1.511  47              27.970  47
20240202 043600               1.512  47              27.999  47
20240202 044800               1.512  47              27.999  47
20240202 050000               1.513  47              28.029  47
20240202 051200               1.514  47              28.059  47
20240202 052400               1.515  47              28.088  47
20240202 053600               1.516  47              28.118  47
20240202 054800               1.517  47              28.148  47
20240202 060000               1.518  47              28.178  47
20240202 060600               1.518  47              28.178  47
20240202 061200               1.519  47              28.207  47
20240202 063600               1.519  47              28.207  47
20240202 064800               1.518  47              28.178  47
20240202 065400               1.518  47              28.178  47
20240202 070000               1.517  47              28.148  47
20240202 070600               1.516  47              28.118  47
20240202 071200               1.515  47              28.088  47
20240202 071800               1.513  47              28.029  47
20240202 072400               1.512  47              27.999  47
20240202 073000               1.511  47              27.970  47
20240202 073600               1.510  47              27.940  47
20240202 074200               1.510  47              27.940  47
20240202 074800               1.509  47              27.910  47
20240202 090600               1.509  47              27.910  47
20240202 091200               1.508  47              27.881  47
20240202 094200               1.508  47              27.881  47
20240202 094800               1.509  47              27.910  47
20240202 103000               1.509  47              27.910  47
20240202 103600               1.508  47              27.881  47
20240202 113000               1.508  47              27.881  47
20240202 113600               1.509  47              27.910  47
20240202 124200               1.509  47              27.910  47
20240202 124800               1.510  47              27.940  47
20240202 125400               1.511  47              27.970  47
20240202 130000               1.512  47              27.999  47
20240202 130600               1.514  47              28.059  47
20240202 131200               1.515  47              28.088  47
20240202 131800               1.516  47              28.118  47
20240202 132400               1.517  47              28.148  47
20240202 133000               1.518  47              28.178  47
20240202 144200               1.518  47              28.178  47
20240202 144800               1.517  47              28.148  47
20240202 145400               1.517  47              28.148  47
20240202 150000               1.516  47              28.118  47
20240202 150600               1.515  47              28.088  47
20240202 151200               1.514  47              28.059  47
20240202 151800               1.513  47              28.029  47
20240202 152400               1.512  47              27.999  47
20240202 153000               1.511  47              27.970  47
20240202 153600               1.510  47              27.940  47
20240202 160600               1.510  47              27.940  47
20240202 161200               1.509  47              27.910  47
20240202 163000               1.509  47              27.910  47
20240202 163600               1.510  47              27.940  47
20240202 164200               1.510  47              27.940  47
20240202 164800               1.511  47              27.970  47
20240202 165400               1.511  47              27.970  47
20240202 170000               1.512  47              27.999  47
20240202 171800               1.512  47              27.999  47
20240202 172400               1.513  47              28.029  47
20240202 200000               1.513  47              28.029  47
20240202 200600               1.512  47              27.999  47
20240202 204200               1.512  47              27.999  47
20240202 204800               1.513  47              28.029  47
20240202 213600               1.513  47              28.029  47
20240202 214200               1.512  47              27.999  47
20240202 233000               1.512  47              27.999  47
20240202 233600               1.513  47              28.029  47
20240202 234200               1.513  47              28.029  47
20240202 234800               1.512  47              27.999  47
20240203 035400               1.512  47              27.999  47
20240203 040000               1.513  47              28.029  47
20240203 044200               1.513  47              28.029  47
20240203 044800               1.512  47              27.999  47
20240203 050600               1.512  47              27.999  47
20240203 051200               1.511  47              27.970  47
20240203 051800               1.511  47              27.970  47
20240203 054800               1.512  47              27.999  47
20240203 082400               1.512  47              27.999  47
20240203 083000               1.511  47              27.970  47
20240203 085400               1.511  47              27.970  47
20240203 090000               1.510  47              27.940  47
20240203 104800               1.510  47              27.940  47
20240203 105400               1.509  47              27.910  47
20240203 115400               1.509  47              27.910  47
20240203 120000               1.510  47              27.940  47
20240203 122400               1.510  47              27.940  47
20240203 123000               1.511  47              27.970  47
20240203 124800               1.511  47              27.970  47
20240203 125400               1.512  47              27.999  47
20240203 130000               1.513  47              28.029  47
20240203 130600               1.514  47              28.059  47
20240203 131200               1.515  47              28.088  47
20240203 131800               1.517  47              28.148  47
20240203 132400               1.518  47              28.178  47
20240203 133000               1.519  47              28.207  47
20240203 133600               1.520  47              28.237  47
20240203 140600               1.520  47              28.237  47
20240203 141200               1.521  47              28.267  47
20240203 145400               1.521  47              28.267  47
20240203 150000               1.520  47              28.237  47
20240203 150600               1.520  47              28.237  47
20240203 151200               1.519  47              28.207  47
20240203 151800               1.518  47              28.178  47
20240203 152400               1.517  47              28.148  47
20240203 153000               1.515  47              28.088  47
20240203 153600               1.514  47              28.059  47
20240203 154200               1.513  47              28.029  47
20240203 154800               1.512  47              27.999  47
20240203 155400               1.512  47              27.999  47
20240203 160000               1.511  47              27.970  47
20240203 162400               1.511  47              27.970  47
20240203 163000               1.510  47              27.940  47
20240203 180600               1.510  47              27.940  47
20240203 181200               1.511  47              27.970  47
20240203 182400               1.511  47              27.970  47
20240203 183000               1.512  47              27.999  47
20240203 201200               1.512  47              27.999  47
20240203 201800               1.511  47              27.970  47
20240203 204200               1.511  47              27.970  47
20240203 204800               1.512  47              27.999  47
20240203 205400               1.512  47              27.999  47
20240203 210000               1.513  47              28.029  47
20240203 210600               1.515  47              28.088  47
20240203 211200               1.516  47              28.118  47
20240203 211800               1.517  47              28.148  47
20240203 212400               1.518  47              28.178  47
20240203 213000               1.519  47              28.207  47
20240203 213600               1.520  47              28.237  47
20240203 230000               1.520  47              28.237  47
20240203 230600               1.519  47              28.207  47
20240203 231200               1.518  47              28.178  47
20240203 231800               1.517  47              28.148  47
20240203 232400               1.516  47              28.118  47
20240203 233000               1.515  47              28.088  47
20240203 233600               1.514  47              28.059  47
20240203 234200               1.513  47              28.029  47
20240203 234800               1.513  47              28.029  47
20240203 235400               1.512  47              27.999  47
20240204 000000               1.512  47              27.999  47
20240204 000600               1.511  47              27.970  47
20240204 053600               1.511  47              27.970  47
20240204 061200               1.512  47              27.999  47
20240204 061800               1.513  47              28.029  47
20240204 062400               1.513  47              28.029  47
20240204 063000               1.514  47              28.059  47
20240204 063600               1.515  47              28.088  47
20240204 071800               1.515  47              28.088  47
20240204 072400               1.514  47              28.059  47
20240204 073000               1.514  47              28.059  47
20240204 073600               1.513  47              28.029  47
20240204 074200               1.512  47              27.999  47
20240204 080000               1.512  47              27.999  47
20240204 080600               1.511  47              27.970  47
20240204 084200               1.511  47              27.970  47
20240204 084800               1.510  47              27.940  47
20240204 092400               1.510  47              27.940  47
20240204 093000               1.509  47              27.910  47
20240204 125400               1.509  47              27.910  47
20240204 130000               1.510  47              27.940  47
20240204 130600               1.511  47              27.970  47
20240204 131200               1.512  47              27.999  47
20240204 131800               1.514  47              28.059  47
20240204 132400               1.515  47              28.088  47
20240204 133000               1.517  47              28.148  47
20240204 133600               1.519  47              28.207  47
20240204 134200               1.520  47              28.237  47
20240204 134800               1.520  47              28.237  47
20240204 135400               1.521  47              28.267  47
20240204 140600               1.521  47              28.267  47
20240204 141200               1.522  47              28.296  47
20240204 144200               1.522  47              28.296  47
20240204 144800               1.521  47              28.267  47
20240204 145400               1.520  47              28.237  47
20240204 150000               1.519  47              28.207  47
20240204 150600               1.518  47              28.178  47
20240204 151200               1.516  47              28.118  47
20240204 151800               1.515  47              28.088  47
20240204 152400               1.514  47              28.059  47
20240204 153000               1.513  47              28.029  47
20240204 153600               1.512  47              27.999  47
20240204 154200               1.511  47              27.970  47
20240204 161200               1.511  47              27.970  47
20240204 161800               1.512  47              27.999  47
20240204 162400               1.512  47              27.999  47
20240204 163000               1.511  47              27.970  47
20240204 201200               1.511  47              27.970  47
20240204 201800               1.510  47              27.940  47
20240204 204800               1.510  47              27.940  47
20240204 205400               1.511  47              27.970  47
20240204 210000               1.511  47              27.970  47
20240204 210600               1.513  47              28.029  47
20240204 211200               1.514  47              28.059  47
20240204 211800               1.516  47              28.118  47
20240204 212400               1.517  47              28.148  47
20240204 213000               1.519  47              28.207  47
20240204 213600               1.520  47              28.237  47
20240204 214200               1.521  47              28.267  47
20240204 220000               1.521  47              28.267  47
20240204 220600               1.522  47              28.296  47
20240204 224800               1.522  47              28.296  47
20240204 225400               1.521  47              28.267  47
20240204 230000               1.520  47              28.237  47
20240204 230600               1.519  47              28.207  47
20240204 231200               1.518  47              28.178  47
20240204 231800               1.516  47              28.118  47
20240204 232400               1.515  47              28.088  47
20240204 233000               1.514  47              28.059  47
20240204 233600               1.513  47              28.029  47
20240204 234200               1.513  47              28.029  47
20240204 234800               1.512  47              27.999  47
20240205 003000               1.512  47              27.999  47
20240205 003600               1.513  47              28.029  47
20240205 010000               1.513  47              28.029  47
20240205 010600               1.512  47              27.999  47
20240205 011200               1.513  47              28.029  47
20240205 021200               1.513  47              28.029  47
20240205 021800               1.512  47              27.999  47
20240205 024200               1.512  47              27.999  47
20240205 024800               1.513  47              28.029  47
20240205 025400               1.513  47              28.029  47
20240205 030000               1.514  47              28.059  47
20240205 030600               1.516  47              28.118  47
20240205 031200               1.517  47              28.148  47
20240205 031800               1.518  47              28.178  47
20240205 032400               1.520  47              28.237  47
20240205 033000               1.520  47              28.237  47
20240205 033600               1.521  47              28.267  47
20240205 034200               1.521  47              28.267  47
20240205 034800               1.522  47              28.296  47
20240205 043000               1.522  47              28.296  47
20240205 043600               1.521  47              28.267  47
20240205 044200               1.521  47              28.267  47
20240205 044800               1.520  47              28.237  47
20240205 045400               1.519  47              28.207  47
20240205 050000               1.518  47              28.178  47
20240205 050600               1.516  47              28.118  47
20240205 051200               1.514  47              28.059  47
20240205 051800               1.512  47              27.999  47
20240205 052400               1.511  47              27.970  47
20240205 053000               1.509  47              27.910  47
20240205 053600               1.508  47              27.881  47
20240205 054200               1.508  47              27.881  47
20240205 054800               1.507  47              27.851  47
20240205 071800               1.507  47              27.851  47
20240205 072400               1.506  47              27.822  47
20240205 074200               1.506  47              27.822  47
20240205 074800               1.507  47              27.851  47
20240205 081200               1.507  47              27.851  47
20240205 081800               1.506  47              27.822  47
20240205 083000               1.506  47              27.822  47
20240205 083600               1.505  47              27.792  47
20240205 085400               1.505  47              27.792  47
20240205 090000               1.504  47              27.763  47
20240205 100600               1.504  47              27.763  47
20240205 101200               1.505  47              27.792  47
20240205 114800               1.505  47              27.792  47
20240205 115400               1.504  47              27.763  47
20240205 121800               1.504  47              27.763  47
20240205 122400               1.505  47              27.792  47
20240205 153600               1.505  47              27.792  47
20240205 154200               1.506  47              27.822  47
20240205 160600               1.506  47              27.822  47
20240205 161200               1.507  47              27.851  47
20240205 163000               1.507  47              27.851  47
20240205 163600               1.508  47              27.881  47
20240205 170600               1.508  47              27.881  47
20240205 171200               1.509  47              27.910  47
20240205 171800               1.509  47              27.910  47
20240205 172400               1.510  47              27.940  47
20240205 181200               1.510  47              27.940  47
20240205 181800               1.511  47              27.970  47
20240205 183000               1.511  47              27.970  47
20240205 183600               1.512  47              27.999  47
20240205 184800               1.512  47              27.999  47
20240205 185400               1.513  47              28.029  47
20240205 190000               1.514  47              28.059  47
20240205 190600               1.515  47              28.088  47
20240205 191200               1.516  47              28.118  47
20240205 191800               1.517  47              28.148  47
20240205 192400               1.519  47              28.207  47
20240205 193000               1.519  47              28.207  47
20240205 193600               1.520  47              28.237  47
20240205 194200               1.520  47              28.237  47
20240205 194800               1.521  47              28.267  47
20240205 204200               1.521  47              28.267  47
20240205 204800               1.520  47              28.237  47
20240205 205400               1.520  47              28.237  47
20240205 210000               1.519  47              28.207  47
20240205 210600               1.517  47              28.148  47
20240205 211200               1.516  47              28.118  47
20240205 211800               1.514  47              28.059  47
20240205 212400               1.513  47              28.029  47
20240205 213000               1.512  47              27.999  47
20240205 213600               1.511  47              27.970  47
20240205 222400               1.511  47              27.970  47
20240205 223000               1.510  47              27.940  47
20240205 230000               1.510  47              27.940  47
20240205 230600               1.511  47              27.970  47
20240206 023600               1.511  47              27.970  47
20240206 024200               1.512  47              27.999  47
20240206 024800               1.512  47              27.999  47
20240206 025400               1.513  47              28.029  47
20240206 030000               1.514  47              28.059  47
20240206 030600               1.516  47              28.118  47
20240206 031200               1.517  47              28.148  47
20240206 031800               1.519  47              28.207  47
20240206 032400               1.520  47              28.237  47
20240206 033000               1.521  47              28.267  47
20240206 033600               1.521  47              28.267  47
20240206 034200               1.522  47              28.296  47
20240206 041800               1.522  47              28.296  47
20240206 043000               1.521  47              28.267  47
20240206 043600               1.521  47              28.267  47
20240206 044200               1.520  47              28.237  47
20240206 044800               1.519  47              28.207  47
20240206 045400               1.518  47              28.178  47
20240206 050000               1.517  47              28.148  47
20240206 051200               1.515  47              28.088  47
20240206 054800               1.514  47              28.059  47
20240206 060000               1.513  47              28.029  47
20240206 061200               1.513  47              28.029  47
20240206 064800               1.512  47              27.999  47
20240206 070000               1.513  47              28.029  47
20240206 090600               1.513  47              28.029  47
20240206 091200               1.514  47              28.059  47
20240206 104800               1.514  47              28.059  47
20240206 105400               1.515  47              28.088  47
20240206 110000               1.515  47              28.088  47
20240206 110600               1.516  47              28.118  47
20240206 111200               1.518  47              28.178  47
20240206 111800               1.519  47              28.207  47
20240206 112400               1.521  47              28.267  47
20240206 113000               1.522  47              28.296  47
20240206 113600               1.523  47              28.326  47
20240206 123600               1.523  47              28.326  47
20240206 124200               1.522  47              28.296  47
20240206 124800               1.521  47              28.267  47
20240206 125400               1.520  47              28.237  47
20240206 130000               1.519  47              28.207  47
20240206 130600               1.517  47              28.148  47
20240206 131200               1.516  47              28.118  47
20240206 131800               1.515  47              28.088  47
20240206 132400               1.514  47              28.059  47
20240206 133000               1.513  47              28.029  47
20240206 141800               1.513  47              28.029  47
20240206 142400               1.512  47              27.999  47
20240206 161800               1.512  47              27.999  47
20240206 162400               1.513  47              28.029  47
20240206 163600               1.513  47              28.029  47
20240206 164200               1.514  47              28.059  47
20240206 164800               1.514  47              28.059  47
20240206 165400               1.515  47              28.088  47
20240206 170000               1.516  47              28.118  47
20240206 170600               1.516  47              28.118  47
20240206 171200               1.517  47              28.148  47
20240206 203600               1.517  47              28.148  47
20240206 204200               1.516  47              28.118  47
20240206 211800               1.516  47              28.118  47
20240206 212400               1.517  47              28.148  47
20240206 215400               1.517  47              28.148  47
20240206 220000               1.518  47              28.178  47
20240206 220600               1.518  47              28.178  47
20240206 221200               1.519  47              28.207  47
20240206 221800               1.519  47              28.207  47
20240206 222400               1.520  47              28.237  47
20240206 224800               1.520  47              28.237  47
20240206 225400               1.521  47              28.267  47
20240206 233000               1.521  47              28.267  47
20240206 233600               1.520  47              28.237  47
20240207 015400               1.520  47              28.237  47
20240207 020000               1.521  47              28.267  47
20240207 025400               1.521  47              28.267  47
20240207 030000               1.522  47              28.296  47
20240207 030600               1.523  47              28.326  47
20240207 031200               1.524  47              28.356  47
20240207 031800               1.525  47              28.385  47
20240207 032400               1.526  47              28.415  47
20240207 033000               1.526  47              28.415  47
20240207 033600               1.527  47              28.445  47
20240207 040000               1.527  47              28.445  47
20240207 041200               1.526  47              28.415  47
20240207 042400               1.525  47              28.385  47
20240207 050000               1.523  47              28.326  47
20240207 051200               1.521  47              28.267  47
20240207 052400               1.519  47              28.207  47
20240207 060000               1.517  47              28.148  47
20240207 060600               1.516  47              28.118  47
20240207 061200               1.515  47              28.088  47
20240207 062400               1.515  47              28.088  47
20240207 063600               1.514  47              28.059  47
20240207 071200               1.514  47              28.059  47
20240207 072400               1.513  47              28.029  47
20240207 084200               1.513  47              28.029  47
20240207 084800               1.512  47              27.999  47
20240207 094200               1.512  47              27.999  47
20240207 094800               1.511  47              27.970  47
20240207 111800               1.511  47              27.970  47
20240207 112400               1.512  47              27.999  47
20240207 133600               1.512  47              27.999  47
20240207 134200               1.513  47              28.029  47
20240207 145400               1.513  47              28.029  47
20240207 150000               1.512  47              27.999  47
20240207 153000               1.512  47              27.999  47
20240207 153600               1.513  47              28.029  47
20240207 161800               1.513  47              28.029  47
20240207 162400               1.512  47              27.999  47
20240207 164800               1.512  47              27.999  47
20240207 165400               1.513  47              28.029  47
20240207 170600               1.513  47              28.029  47
20240207 171200               1.514  47              28.059  47
20240207 172400               1.514  47              28.059  47
20240207 173000               1.515  47              28.088  47
20240207 183600               1.515  47              28.088  47
20240207 184200               1.516  47              28.118  47
20240207 184800               1.517  47              28.148  47
20240207 185400               1.518  47              28.178  47
20240207 190000               1.519  47              28.207  47
20240207 190600               1.520  47              28.237  47
20240207 191200               1.522  47              28.296  47
20240207 191800               1.523  47              28.326  47
20240207 192400               1.524  47              28.356  47
20240207 193000               1.525  47              28.385  47
20240207 193600               1.526  47              28.415  47
20240207 204200               1.526  47              28.415  47
20240207 204800               1.525  47              28.385  47
20240207 205400               1.525  47              28.385  47
20240207 210000               1.524  47              28.356  47
20240207 210600               1.522  47              28.296  47
20240207 211200               1.521  47              28.267  47
20240207 211800               1.520  47              28.237  47
20240207 212400               1.519  47              28.207  47
20240207 213000               1.518  47              28.178  47
20240207 213600               1.517  47              28.148  47
20240207 214200               1.516  47              28.118  47
20240207 220000               1.516  47              28.118  47
20240207 220600               1.515  47              28.088  47
20240207 232400               1.515  47              28.088  47
20240207 233000               1.516  47              28.118  47
20240208 004800               1.516  47              28.118  47
20240208 005400               1.515  47              28.088  47
20240208 022400               1.515  47              28.088  47
20240208 023000               1.516  47              28.118  47
20240208 030000               1.516  47              28.118  47
20240208 030600               1.515  47              28.088  47
20240208 041800               1.515  47              28.088  47
20240208 042400               1.514  47              28.059  47
20240208 043000               1.514  47              28.059  47
20240208 043600               1.513  47              28.029  47
20240208 044800               1.513  47              28.029  47
20240208 045400               1.512  47              27.999  47
20240208 050000               1.512  47              27.999  47
20240208 051200               1.511  47              27.970  47
20240208 070000               1.511  47              27.970  47
20240208 070600               1.512  47              27.999  47
20240208 074200               1.512  47              27.999  47
20240208 074800               1.513  47              28.029  47
20240208 081200               1.513  47              28.029  47
20240208 081800               1.514  47              28.059  47
20240208 100000               1.514  47              28.059  47
20240208 100600               1.515  47              28.088  47
20240208 123600               1.515  47              28.088  47
20240208 124200               1.514  47              28.059  47
20240208 140600               1.514  47              28.059  47
20240208 141200               1.515  47              28.088  47
20240208 154800               1.515  47              28.088  47
20240208 155400               1.514  47              28.059  47
20240208 164200               1.514  47              28.059  47
20240208 164800               1.515  47              28.088  47
20240208 170600               1.515  47              28.088  47
20240208 171200               1.516  47              28.118  47
20240208 172400               1.516  47              28.118  47
20240208 173000               1.517  47              28.148  47
20240208 174200               1.517  47              28.148  47
20240208 174800               1.518  47              28.178  47
20240208 184800               1.518  47              28.178  47
20240208 185400               1.519  47              28.207  47
20240208 190000               1.519  47              28.207  47
20240208 190600               1.521  47              28.267  47
20240208 191200               1.522  47              28.296  47
20240208 191800               1.523  47              28.326  47
20240208 192400               1.524  47              28.356  47
20240208 193000               1.525  47              28.385  47
20240208 193600               1.526  47              28.415  47
20240208 201200               1.526  47              28.415  47
20240208 201800               1.527  47              28.445  47
20240208 204200               1.527  47              28.445  47
20240208 204800               1.526  47              28.415  47
20240208 205400               1.525  47              28.385  47
20240208 210000               1.523  47              28.326  47
20240208 210600               1.522  47              28.296  47
20240208 211200               1.520  47              28.237  47
20240208 211800               1.519  47              28.207  47
20240208 212400               1.517  47              28.148  47
20240208 213000               1.516  47              28.118  47
20240208 214200               1.516  47              28.118  47
20240208 214800               1.515  47              28.088  47
20240208 215400               1.515  47              28.088  47
20240208 220000               1.516  47              28.118  47
20240209 023600               1.516  47              28.118  47
20240209 024200               1.517  47              28.148  47
20240209 030600               1.517  47              28.148  47
20240209 031200               1.516  47              28.118  47
20240209 033600               1.516  47              28.118  47
20240209 034800               1.515  47              28.088  47
20240209 041200               1.515  47              28.088  47
20240209 042400               1.514  47              28.059  47
20240209 043600               1.514  47              28.059  47
20240209 044800               1.513  47              28.029  47
20240209 090600               1.513  47              28.029  47
20240209 091200               1.512  47              27.999  47
20240209 100000               1.512  47              27.999  47
20240209 100600               1.513  47              28.029  47
20240209 111800               1.513  47              28.029  47
20240209 112400               1.514  47              28.059  47
20240209 115400               1.514  47              28.059  47
20240209 120000               1.513  47              28.029  47
20240209 153600               1.513  47              28.029  47
20240209 154200               1.512  47              27.999  47
20240209 154800               1.512  47              27.999  47
20240209 155400               1.511  47              27.970  47
20240209 160600               1.511  47              27.970  47
20240209 161200               1.510  47              27.940  47
20240209 162400               1.510  47              27.940  47
20240209 163000               1.511  47              27.970  47
20240209 164800               1.511  47              27.970  47
20240209 165400               1.512  47              27.999  47
20240209 170000               1.513  47              28.029  47
20240209 170600               1.515  47              28.088  47
20240209 171200               1.516  47              28.118  47
20240209 171800               1.517  47              28.148  47
20240209 172400               1.518  47              28.178  47
20240209 173000               1.519  47              28.207  47
20240209 173600               1.520  47              28.237  47
20240209 174800               1.520  47              28.237  47
20240209 175400               1.521  47              28.267  47
20240209 184200               1.521  47              28.267  47
20240209 184800               1.520  47              28.237  47
20240209 185400               1.519  47              28.207  47
20240209 190000               1.518  47              28.178  47
20240209 190600               1.516  47              28.118  47
20240209 191200               1.515  47              28.088  47
20240209 191800               1.513  47              28.029  47
20240209 192400               1.512  47              27.999  47
20240209 193000               1.511  47              27.970  47
20240209 193600               1.511  47              27.970  47
20240209 194200               1.510  47              27.940  47
20240209 194800               1.511  47              27.970  47
20240209 200000               1.511  47              27.970  47
20240209 200600               1.512  47              27.999  47
20240209 212400               1.512  47              27.999  47
20240209 213000               1.513  47              28.029  47
20240210 004200               1.513  47              28.029  47
20240210 004800               1.514  47              28.059  47
20240210 005400               1.514  47              28.059  47
20240210 010000               1.515  47              28.088  47
20240210 010600               1.516  47              28.118  47
20240210 011200               1.518  47              28.178  47
20240210 011800               1.520  47              28.237  47
20240210 012400               1.521  47              28.267  47
20240210 013000               1.522  47              28.296  47
20240210 013600               1.523  47              28.326  47
20240210 014200               1.523  47              28.326  47
20240210 014800               1.524  47              28.356  47
20240210 023600               1.524  47              28.356  47
20240210 024200               1.523  47              28.326  47
20240210 044800               1.523  47              28.326  47
20240210 051200               1.522  47              28.296  47
20240210 052400               1.522  47              28.296  47
20240210 053600               1.521  47              28.267  47
20240210 054800               1.520  47              28.237  47
20240210 063600               1.519  47              28.207  47
20240210 064800               1.519  47              28.207  47
20240210 070000               1.518  47              28.178  47
20240210 071200               1.518  47              28.178  47
20240210 071800               1.517  47              28.148  47
20240210 084800               1.517  47              28.148  47
20240210 085400               1.516  47              28.118  47
20240210 092400               1.516  47              28.118  47
20240210 093000               1.515  47              28.088  47
20240210 100000               1.515  47              28.088  47
20240210 100600               1.514  47              28.059  47
20240210 101800               1.514  47              28.059  47
20240210 102400               1.513  47              28.029  47
20240210 103600               1.513  47              28.029  47
20240210 104200               1.512  47              27.999  47
20240210 125400               1.512  47              27.999  47
20240210 130000               1.511  47              27.970  47
20240210 163000               1.511  47              27.970  47
20240210 163600               1.512  47              27.999  47
20240210 165400               1.512  47              27.999  47
20240210 170000               1.513  47              28.029  47
20240210 170600               1.513  47              28.029  47
20240210 171200               1.515  47              28.088  47
20240210 171800               1.516  47              28.118  47
20240210 172400               1.518  47              28.178  47
20240210 173000               1.519  47              28.207  47
20240210 173600               1.521  47              28.267  47
20240210 174200               1.522  47              28.296  47
20240210 175400               1.522  47              28.296  47
20240210 180000               1.523  47              28.326  47
20240210 181800               1.523  47              28.326  47
20240210 182400               1.522  47              28.296  47
20240210 184800               1.522  47              28.296  47
20240210 185400               1.521  47              28.267  47
20240210 190000               1.520  47              28.237  47
20240210 190600               1.519  47              28.207  47
20240210 191200               1.518  47              28.178  47
20240210 191800               1.516  47              28.118  47
20240210 192400               1.515  47              28.088  47
20240210 193000               1.514  47              28.059  47
20240210 193600               1.514  47              28.059  47
20240210 194200               1.513  47              28.029  47
20240210 200000               1.513  47              28.029  47
20240210 200600               1.512  47              27.999  47
20240210 202400               1.512  47              27.999  47
20240210 203000               1.513  47              28.029  47
20240211 000000               1.513  47              28.029  47
20240211 000600               1.512  47              27.999  47
20240211 003600               1.512  47              27.999  47
20240211 004200               1.513  47              28.029  47
20240211 004800               1.513  47              28.029  47
20240211 005400               1.514  47              28.059  47
20240211 010000               1.515  47              28.088  47
20240211 010600               1.516  47              28.118  47
20240211 011200               1.517  47              28.148  47
20240211 011800               1.519  47              28.207  47
20240211 012400               1.520  47              28.237  47
20240211 013000               1.521  47              28.267  47
20240211 013600               1.522  47              28.296  47
20240211 020000               1.522  47              28.296  47
20240211 021200               1.521  47              28.267  47
20240211 022400               1.521  47              28.267  47
20240211 023600               1.520  47              28.237  47
20240211 030000               1.519  47              28.207  47
20240211 031200               1.517  47              28.148  47
20240211 032400               1.516  47              28.118  47
20240211 033600               1.515  47              28.088  47
20240211 034800               1.514  47              28.059  47
20240211 040000               1.514  47              28.059  47
20240211 041200               1.513  47              28.029  47
20240211 060000               1.513  47              28.029  47
20240211 060600               1.512  47              27.999  47
20240211 084200               1.512  47              27.999  47
20240211 084800               1.513  47              28.029  47
20240211 085400               1.514  47              28.059  47
20240211 090000               1.515  47              28.088  47
20240211 090600               1.517  47              28.148  47
20240211 091200               1.518  47              28.178  47
20240211 091800               1.520  47              28.237  47
20240211 092400               1.521  47              28.267  47
20240211 093000               1.522  47              28.296  47
20240211 093600               1.522  47              28.296  47
20240211 094200               1.523  47              28.326  47
20240211 095400               1.523  47              28.326  47
20240211 100000               1.524  47              28.356  47
20240211 101800               1.524  47              28.356  47
20240211 102400               1.523  47              28.326  47
20240211 114200               1.523  47              28.326  47
20240211 114800               1.522  47              28.296  47
20240211 115400               1.521  47              28.267  47
20240211 120000               1.519  47              28.207  47
20240211 120600               1.518  47              28.178  47
20240211 121200               1.517  47              28.148  47
20240211 121800               1.515  47              28.088  47
20240211 122400               1.514  47              28.059  47
20240211 123000               1.513  47              28.029  47
20240211 124200               1.513  47              28.029  47
20240211 124800               1.512  47              27.999  47
20240211 134200               1.512  47              27.999  47
20240211 134800               1.513  47              28.029  47
20240211 143000               1.513  47              28.029  47
20240211 143600               1.512  47              27.999  47
20240211 163600               1.512  47              27.999  47
20240211 164200               1.513  47              28.029  47
20240211 164800               1.514  47              28.059  47
20240211 165400               1.515  47              28.088  47
20240211 170000               1.516  47              28.118  47
20240211 170600               1.518  47              28.178  47
20240211 171200               1.519  47              28.207  47
20240211 171800               1.521  47              28.267  47
20240211 172400               1.522  47              28.296  47
20240211 173000               1.522  47              28.296  47
20240211 173600               1.523  47              28.326  47
20240211 181800               1.523  47              28.326  47
20240211 182400               1.522  47              28.296  47
20240211 185400               1.522  47              28.296  47
20240211 190000               1.523  47              28.326  47
20240211 204800               1.523  47              28.326  47
20240211 205400               1.522  47              28.296  47
20240211 210000               1.521  47              28.267  47
20240211 210600               1.520  47              28.237  47
20240211 211200               1.518  47              28.178  47
20240211 211800               1.517  47              28.148  47
20240211 212400               1.515  47              28.088  47
20240211 213000               1.514  47              28.059  47
20240211 213600               1.513  47              28.029  47
20240211 214200               1.512  47              27.999  47
20240211 223600               1.512  47              27.999  47
20240211 224200               1.513  47              28.029  47
20240211 224800               1.513  47              28.029  47
20240211 225400               1.512  47              27.999  47
20240212 003000               1.512  47              27.999  47
20240212 003600               1.513  47              28.029  47
20240212 005400               1.513  47              28.029  47
20240212 010000               1.514  47              28.059  47
20240212 010600               1.515  47              28.088  47
20240212 011200               1.516  47              28.118  47
20240212 011800               1.518  47              28.178  47
20240212 012400               1.519  47              28.207  47
20240212 013000               1.520  47              28.237  47
20240212 013600               1.521  47              28.267  47
20240212 014200               1.522  47              28.296  47
20240212 014800               1.523  47              28.326  47
20240212 025400               1.523  47              28.326  47
20240212 030000               1.522  47              28.296  47
20240212 030600               1.521  47              28.267  47
20240212 031200               1.520  47              28.237  47
20240212 031800               1.519  47              28.207  47
20240212 032400               1.518  47              28.178  47
20240212 033000               1.517  47              28.148  47
20240212 033600               1.516  47              28.118  47
20240212 034200               1.515  47              28.088  47
20240212 034800               1.515  47              28.088  47
20240212 035400               1.514  47              28.059  47
20240212 053600               1.514  47              28.059  47
20240212 054800               1.513  47              28.029  47
20240212 062400               1.513  47              28.029  47
20240212 063600               1.512  47              27.999  47
20240212 064800               1.513  47              28.029  47
20240212 074800               1.513  47              28.029  47
20240212 075400               1.512  47              27.999  47
20240212 084800               1.512  47              27.999  47
20240212 085400               1.513  47              28.029  47
20240212 090000               1.514  47              28.059  47
20240212 090600               1.515  47              28.088  47
20240212 091200               1.516  47              28.118  47
20240212 091800               1.517  47              28.148  47
20240212 092400               1.519  47              28.207  47
20240212 093000               1.520  47              28.237  47
20240212 093600               1.521  47              28.267  47
20240212 094200               1.522  47              28.296  47
20240212 094800               1.523  47              28.326  47
20240212 104800               1.523  47              28.326  47
20240212 105400               1.522  47              28.296  47
20240212 110000               1.522  47              28.296  47
20240212 110600               1.521  47              28.267  47
20240212 111200               1.520  47              28.237  47
20240212 111800               1.518  47              28.178  47
20240212 112400               1.517  47              28.148  47
20240212 113000               1.515  47              28.088  47
20240212 113600               1.514  47              28.059  47
20240212 114200               1.513  47              28.029  47
20240212 122400               1.513  47              28.029  47
20240212 123000               1.512  47              27.999  47
20240212 155400               1.512  47              27.999  47
20240212 160000               1.513  47              28.029  47
20240212 162400               1.513  47              28.029  47
20240212 163000               1.514  47              28.059  47
20240212 164200               1.514  47              28.059  47
20240212 164800               1.515  47              28.088  47
20240212 165400               1.515  47              28.088  47
20240212 170000               1.516  47              28.118  47
20240212 170600               1.517  47              28.148  47
20240212 171200               1.518  47              28.178  47
20240212 171800               1.520  47              28.237  47
20240212 172400               1.521  47              28.267  47
20240212 173000               1.521  47              28.267  47
20240212 173600               1.522  47              28.296  47
20240212 181200               1.522  47              28.296  47
20240212 181800               1.523  47              28.326  47
20240212 184200               1.523  47              28.326  47
20240212 184800               1.522  47              28.296  47
20240212 185400               1.522  47              28.296  47
20240212 190000               1.521  47              28.267  47
20240212 190600               1.519  47              28.207  47
20240212 191200               1.518  47              28.178  47
20240212 191800               1.517  47              28.148  47
20240212 192400               1.516  47              28.118  47
20240212 193000               1.515  47              28.088  47
20240212 193600               1.514  47              28.059  47
20240212 203600               1.514  47              28.059  47
20240212 204200               1.515  47              28.088  47
20240212 210600               1.515  47              28.088  47
20240212 211200               1.514  47              28.059  47
20240213 001200               1.514  47              28.059  47
20240213 001800               1.513  47              28.029  47
20240213 004800               1.513  47              28.029  47
20240213 005400               1.514  47              28.059  47
20240213 034200               1.514  47              28.059  47
20240213 034800               1.513  47              28.029  47
20240213 052400               1.513  47              28.029  47
20240213 053000               1.512  47              27.999  47
20240213 064800               1.512  47              27.999  47
20240213 070000               1.511  47              27.970  47
20240213 071200               1.511  47              27.970  47
20240213 071800               1.510  47              27.940  47
20240213 084200               1.510  47              27.940  47
20240213 084800               1.509  47              27.910  47
20240213 093000               1.509  47              27.910  47
20240213 093600               1.510  47              27.940  47
20240213 110000               1.510  47              27.940  47
20240213 110600               1.509  47              27.910  47
20240213 112400               1.509  47              27.910  47
20240213 113000               1.508  47              27.881  47
20240213 114200               1.508  47              27.881  47
20240213 114800               1.509  47              27.910  47
20240213 133600               1.509  47              27.910  47
20240213 134200               1.510  47              27.940  47
20240213 140000               1.510  47              27.940  47
20240213 140600               1.509  47              27.910  47
20240213 141800               1.509  47              27.910  47
20240213 142400               1.510  47              27.940  47
20240213 144800               1.510  47              27.940  47
20240213 145400               1.511  47              27.970  47
20240213 150000               1.512  47              27.999  47
20240213 150600               1.513  47              28.029  47
20240213 151200               1.514  47              28.059  47
20240213 151800               1.516  47              28.118  47
20240213 152400               1.517  47              28.148  47
20240213 153000               1.518  47              28.178  47
20240213 153600               1.519  47              28.207  47
20240213 154200               1.519  47              28.207  47
20240213 154800               1.520  47              28.237  47
20240213 160600               1.520  47              28.237  47
20240213 161200               1.521  47              28.267  47
20240213 161800               1.521  47              28.267  47
20240213 162400               1.520  47              28.237  47
20240213 170600               1.520  47              28.237  47
20240213 171200               1.519  47              28.207  47
20240213 171800               1.519  47              28.207  47
20240213 172400               1.518  47              28.178  47
20240213 173000               1.517  47              28.148  47
20240213 173600               1.516  47              28.118  47
20240213 174200               1.515  47              28.088  47
20240213 174800               1.514  47              28.059  47
20240213 175400               1.513  47              28.029  47
20240213 180600               1.513  47              28.029  47
20240213 181200               1.512  47              27.999  47
20240213 181800               1.512  47              27.999  47
20240213 182400               1.513  47              28.029  47
20240213 190000               1.513  47              28.029  47
20240213 190600               1.514  47              28.059  47
20240213 192400               1.514  47              28.059  47
20240213 193000               1.515  47              28.088  47
20240213 193600               1.515  47              28.088  47
20240213 194200               1.516  47              28.118  47
20240213 201800               1.516  47              28.118  47
20240213 202400               1.515  47              28.088  47
20240213 203600               1.515  47              28.088  47
20240213 204200               1.514  47              28.059  47
20240213 210600               1.514  47              28.059  47
20240213 211200               1.513  47              28.029  47
20240213 213600               1.513  47              28.029  47
20240213 214200               1.512  47              27.999  47
20240213 222400               1.512  47              27.999  47
20240213 223000               1.513  47              28.029  47
20240213 224800               1.513  47              28.029  47
20240213 225400               1.514  47              28.059  47
20240213 230000               1.515  47              28.088  47
20240213 230600               1.517  47              28.148  47
20240213 231200               1.518  47              28.178  47
20240213 231800               1.520  47              28.237  47
20240213 232400               1.521  47              28.267  47
20240213 233000               1.521  47              28.267  47
20240213 233600               1.522  47              28.296  47
20240214 004800               1.522  47              28.296  47
20240214 005400               1.521  47              28.267  47
20240214 010000               1.520  47              28.237  47
20240214 010600               1.519  47              28.207  47
20240214 011200               1.517  47              28.148  47
20240214 011800               1.516  47              28.118  47
20240214 012400               1.515  47              28.088  47
20240214 013000               1.514  47              28.059  47
20240214 013600               1.513  47              28.029  47
20240214 015400               1.513  47              28.029  47
20240214 020000               1.512  47              27.999  47
20240214 030000               1.512  47              27.999  47
20240214 030600               1.513  47              28.029  47
20240214 043000               1.513  47              28.029  47
20240214 043600               1.512  47              27.999  47
20240214 045400               1.512  47              27.999  47
20240214 050000               1.511  47              27.970  47
20240214 050600               1.511  47              27.970  47
20240214 051200               1.510  47              27.940  47
20240214 051800               1.510  47              27.940  47
20240214 052400               1.509  47              27.910  47
20240214 060000               1.509  47              27.910  47
20240214 060600               1.510  47              27.940  47
20240214 062400               1.510  47              27.940  47
20240214 064800               1.511  47              27.970  47
20240214 070000               1.513  47              28.029  47
20240214 070600               1.514  47              28.059  47
20240214 071200               1.515  47              28.088  47
20240214 071800               1.517  47              28.148  47
20240214 072400               1.518  47              28.178  47
20240214 073000               1.519  47              28.207  47
20240214 073600               1.519  47              28.207  47
20240214 074200               1.520  47              28.237  47
20240214 084800               1.520  47              28.237  47
20240214 085400               1.519  47              28.207  47
20240214 090000               1.519  47              28.207  47
20240214 090600               1.517  47              28.148  47
20240214 091200               1.516  47              28.118  47
20240214 091800               1.515  47              28.088  47
20240214 092400               1.513  47              28.029  47
20240214 093000               1.512  47              27.999  47
20240214 093600               1.511  47              27.970  47
20240214 094200               1.511  47              27.970  47
20240214 094800               1.510  47              27.940  47
20240214 103000               1.510  47              27.940  47
20240214 103600               1.509  47              27.910  47
20240214 111200               1.509  47              27.910  47
20240214 111800               1.508  47              27.881  47
20240214 113000               1.508  47              27.881  47
20240214 113600               1.509  47              27.910  47
20240214 133600               1.509  47              27.910  47
20240214 134200               1.508  47              27.881  47
20240214 134800               1.508  47              27.881  47
20240214 135400               1.509  47              27.910  47
20240214 141800               1.509  47              27.910  47
20240214 142400               1.510  47              27.940  47
20240214 143000               1.509  47              27.910  47
20240214 144200               1.509  47              27.910  47
20240214 144800               1.510  47              27.940  47
20240214 150000               1.510  47              27.940  47
20240214 150600               1.511  47              27.970  47
20240214 151200               1.517  47              28.148  47
20240214 151800               1.583  47              30.132  47
20240214 152400               1.637  47              31.794  47
20240214 153000               1.692  47              33.520  47
20240214 153600               1.762  47              35.766  47
20240214 154200               1.823  47              37.767  47
20240214 154800               1.819  47              37.635  47
20240214 155400               1.884  47              39.810  47
20240214 160000               1.898  47              40.284  47
20240214 160600               1.892  47              40.081  47
20240214 161200               1.900  47              40.352  47
20240214 161800               1.900  47              40.352  47
20240214 162400               1.899  47              40.318  47
20240214 163600               1.899  47              40.318  47
20240214 164200               1.900  47              40.352  47
20240214 164800               1.900  47              40.352  47
20240214 165400               1.901  47              40.386  47
20240214 170000               1.901  47              40.386  47
20240214 170600               1.902  47              40.420  47
20240214 171800               1.902  47              40.420  47
20240214 172400               1.903  47              40.454  47
20240214 173600               1.903  47              40.454  47
20240214 174200               1.904  47              40.488  47
20240214 174800               1.904  47              40.488  47
20240214 175400               1.905  47              40.522  47
20240214 182400               1.905  47              40.522  47
20240214 183000               1.906  47              40.556  47
20240214 184800               1.906  47              40.556  47
20240214 185400               1.907  47              40.591  47
20240214 190600               1.907  47              40.591  47
20240214 191200               1.908  47              40.625  47
20240214 193000               1.908  47              40.625  47
20240214 193600               1.909  47              40.659  47
20240214 200000               1.909  47              40.659  47
20240214 200600               1.908  47              40.625  47
20240214 201800               1.908  47              40.625  47
20240214 202400               1.907  47              40.591  47
20240214 210000               1.907  47              40.591  47
20240214 210600               1.908  47              40.625  47
20240214 220600               1.908  47              40.625  47
20240214 221200               1.907  47              40.591  47
20240214 230000               1.907  47              40.591  47
20240214 230600               1.914  47              40.829  47
20240214 231200               1.916  47              40.897  47
20240214 231800               1.917  47              40.932  47
20240214 232400               1.918  47              40.966  47
20240214 235400               1.918  47              40.966  47
20240215 000000               1.919  47              41.000  47
20240215 003000               1.919  47              41.000  47
20240215 003600               1.918  47              40.966  47
20240215 010600               1.918  47              40.966  47
20240215 011200               1.912  47              40.761  47
20240215 011800               1.909  47              40.659  47
20240215 020600               1.909  47              40.659  47
20240215 021200               1.910  47              40.693  47
20240215 025400               1.910  47              40.693  47
20240215 030000               1.909  47              40.659  47
20240215 050600               1.909  47              40.659  47
20240215 051200               1.908  47              40.625  47
20240215 055400               1.908  47              40.625  47
20240215 060000               1.907  47              40.591  47
20240215 070000               1.907  47              40.591  47
20240215 070600               1.908  47              40.625  47
20240215 071200               1.908  47              40.625  47
20240215 071800               1.915  47              40.863  47
20240215 072400               1.915  47              40.863  47
20240215 073000               1.916  47              40.897  47
20240215 073600               1.916  47              40.897  47
20240215 074200               1.917  47              40.932  47
20240215 084800               1.917  47              40.932  47
20240215 085400               1.918  47              40.966  47
20240215 090000               1.918  47              40.966  47
20240215 090600               1.917  47              40.932  47
20240215 091200               1.917  47              40.932  47
20240215 091800               1.916  47              40.897  47
20240215 092400               1.910  47              40.693  47
20240215 093000               1.909  47              40.659  47
20240215 093600               1.909  47              40.659  47
20240215 094200               1.908  47              40.625  47
20240215 094800               1.908  47              40.625  47
20240215 095400               1.907  47              40.591  47
20240215 110600               1.907  47              40.591  47
20240215 111200               1.908  47              40.625  47
20240215 114800               1.908  47              40.625  47
20240215 115400               1.909  47              40.659  47
20240215 122400               1.909  47              40.659  47
20240215 123000               1.908  47              40.625  47
20240215 130000               1.908  47              40.625  47
20240215 130600               1.907  47              40.591  47
20240215 133600               1.907  47              40.591  47
20240215 134200               1.908  47              40.625  47
20240215 140000               1.908  47              40.625  47
20240215 140600               1.909  47              40.659  47
20240215 144800               1.909  47              40.659  47
20240215 145400               1.910  47              40.693  47
20240215 150000               1.910  47              40.693  47
20240215 150600               1.911  47              40.727  47
20240215 151200               1.911  47              40.727  47
20240215 151800               1.919  47              41.000  47
20240215 153000               1.919  47              41.000  47
20240215 153600               1.920  47              41.034  47
20240215 165400               1.920  47              41.034  47
20240215 170000               1.919  47              41.000  47
20240215 170600               1.918  47              40.966  47
20240215 171200               1.914  47              40.829  47
20240215 171800               1.911  47              40.727  47
20240215 173000               1.911  47              40.727  47
20240215 173600               1.910  47              40.693  47
20240215 183000               1.910  47              40.693  47
20240215 183600               1.911  47              40.727  47
20240215 184800               1.911  47              40.727  47
20240215 185400               1.912  47              40.761  47
20240215 202400               1.912  47              40.761  47
20240215 203000               1.911  47              40.727  47
20240215 210000               1.911  47              40.727  47
20240215 210600               1.912  47              40.761  47
20240215 220000               1.912  47              40.761  47
20240215 220600               1.911  47              40.727  47
20240215 222400               1.911  47              40.727  47
20240215 223000               1.912  47              40.761  47
20240215 231200               1.912  47              40.761  47
20240215 231800               1.913  47              40.795  47
20240215 234800               1.913  47              40.795  47
20240215 235400               1.912  47              40.761  47
20240216 011200               1.912  47              40.761  47
20240216 011800               1.913  47              40.795  47
20240216 015400               1.913  47              40.795  47
20240216 020000               1.912  47              40.761  47
20240216 025400               1.912  47              40.761  47
20240216 030000               1.911  47              40.727  47
20240216 033600               1.911  47              40.727  47
20240216 034200               1.912  47              40.761  47
20240216 042400               1.912  47              40.761  47
20240216 043000               1.913  47              40.795  47
20240216 054800               1.913  47              40.795  47
20240216 055400               1.912  47              40.761  47
20240216 061200               1.912  47              40.761  47
20240216 061800               1.911  47              40.727  47
20240216 063000               1.911  47              40.727  47
20240216 063600               1.910  47              40.693  47
20240216 064800               1.910  47              40.693  47
20240216 065400               1.909  47              40.659  47
20240216 070000               1.909  47              40.659  47
20240216 070600               1.915  47              40.863  47
20240216 071200               1.922  47              41.103  47
20240216 080000               1.922  47              41.103  47
20240216 080600               1.921  47              41.068  47
20240216 081200               1.921  47              41.068  47
20240216 081800               1.920  47              41.034  47
20240216 084200               1.920  47              41.034  47
20240216 084800               1.921  47              41.068  47
20240216 090000               1.921  47              41.068  47
20240216 090600               1.914  47              40.829  47
20240216 091200               1.913  47              40.795  47
20240216 091800               1.913  47              40.795  47
20240216 092400               1.912  47              40.761  47
20240216 093000               1.912  47              40.761  47
20240216 093600               1.911  47              40.727  47
20240216 100000               1.911  47              40.727  47
20240216 100600               1.910  47              40.693  47
20240216 102400               1.910  47              40.693  47
20240216 103000               1.911  47              40.727  47
20240216 111200               1.911  47              40.727  47
20240216 111800               1.912  47              40.761  47
20240216 112400               1.912  47              40.761  47
20240216 113000               1.913  47              40.795  47
20240216 113600               1.914  47              40.829  47
20240216 114800               1.914  47              40.829  47
20240216 115400               1.915  47              40.863  47
20240216 120000               1.914  47              40.829  47
20240216 121800               1.914  47              40.829  47
20240216 122400               1.913  47              40.795  47
20240216 123600               1.913  47              40.795  47
20240216 124200               1.912  47              40.761  47
20240216 141800               1.912  47              40.761  47
20240216 142400               1.911  47              40.727  47
20240216 143600               1.911  47              40.727  47
20240216 144200               1.912  47              40.761  47
20240216 144800               1.912  47              40.761  47
20240216 145400               1.913  47              40.795  47
20240216 150000               1.914  47              40.829  47
20240216 150600               1.915  47              40.863  47
20240216 151200               1.922  47              41.103  47
20240216 151800               1.922  47              41.103  47
20240216 152400               1.923  47              41.137  47
20240216 170600               1.923  47              41.137  47
20240216 171200               1.914  47              40.829  47
20240216 172400               1.914  47              40.829  47
20240216 173000               1.913  47              40.795  47
20240216 173600               1.913  47              40.795  47
20240216 174200               1.912  47              40.761  47
20240216 174800               1.911  47              40.727  47
20240216 175400               1.911  47              40.727  47
20240216 180000               1.910  47              40.693  47
20240216 180600               1.909  47              40.659  47
20240216 184200               1.909  47              40.659  47
20240216 184800               1.910  47              40.693  47
20240216 190600               1.910  47              40.693  47
20240216 191200               1.909  47              40.659  47
20240216 193600               1.909  47              40.659  47
20240216 194200               1.910  47              40.693  47
20240216 194800               1.910  47              40.693  47
20240216 195400               1.911  47              40.727  47
20240216 201200               1.911  47              40.727  47
20240216 201800               1.912  47              40.761  47
20240216 213000               1.912  47              40.761  47
20240216 213600               1.911  47              40.727  47
20240216 215400               1.911  47              40.727  47
20240216 220000               1.912  47              40.761  47
20240216 221200               1.912  47              40.761  47
20240216 221800               1.913  47              40.795  47
20240216 222400               1.914  47              40.829  47
20240216 223000               1.914  47              40.829  47
20240216 223600               1.915  47              40.863  47
20240216 230000               1.915  47              40.863  47
20240216 230600               1.925  47              41.205  47
20240216 231200               1.925  47              41.205  47
20240216 231800               1.924  47              41.171  47
20240216 233000               1.924  47              41.171  47
20240216 233600               1.923  47              41.137  47
20240216 235400               1.923  47              41.137  47
20240217 000000               1.924  47              41.171  47
20240217 010000               1.924  47              41.171  47
20240217 010600               1.918  47              40.966  47
20240217 061200               1.918  47              40.966  47
20240217 061800               1.917  47              40.932  47
20240217 065400               1.917  47              40.932  47
20240217 070000               1.918  47              40.966  47
20240217 071200               1.918  47              40.966  47
20240217 071800               1.919  47              41.000  47
20240217 073600               1.919  47              41.000  47
20240217 074200               1.918  47              40.966  47
20240217 081200               1.918  47              40.966  47
20240217 081800               1.917  47              40.932  47
20240217 082400               1.917  47              40.932  47
20240217 083000               1.916  47              40.897  47
20240217 083600               1.915  47              40.863  47
20240217 084200               1.911  47              40.727  47
20240217 084800               1.910  47              40.693  47
20240217 090000               1.910  47              40.693  47
20240217 090600               1.909  47              40.659  47
20240217 094800               1.909  47              40.659  47
20240217 095400               1.910  47              40.693  47
20240217 115400               1.910  47              40.693  47
20240217 120000               1.911  47              40.727  47
20240217 122400               1.911  47              40.727  47
20240217 123000               1.912  47              40.761  47
20240217 131200               1.912  47              40.761  47
20240217 131800               1.913  47              40.795  47
20240217 134200               1.913  47              40.795  47
20240217 134800               1.914  47              40.829  47
20240217 141200               1.914  47              40.829  47
20240217 141800               1.913  47              40.795  47
20240217 145400               1.913  47              40.795  47
20240217 150000               1.914  47              40.829  47
20240217 162400               1.914  47              40.829  47
20240217 163000               1.915  47              40.863  47
20240217 163600               1.915  47              40.863  47
20240217 164200               1.916  47              40.897  47
20240217 175400               1.916  47              40.897  47
20240217 180000               1.917  47              40.932  47
20240217 190000               1.917  47              40.932  47
20240217 190600               1.918  47              40.966  47
20240217 202400               1.918  47              40.966  47
20240217 203000               1.919  47              41.000  47
20240217 203600               1.919  47              41.000  47
20240217 204200               1.920  47              41.034  47
20240217 214800               1.920  47              41.034  47
20240217 215400               1.919  47              41.000  47
20240217 235400               1.919  47              41.000  47
20240218 000000               1.918  47              40.966  47
20240218 003000               1.918  47              40.966  47
20240218 003600               1.919  47              41.000  47
20240218 034200               1.919  47              41.000  47
20240218 034800               1.918  47              40.966  47
20240218 040000               1.918  47              40.966  47
20240218 040600               1.919  47              41.000  47
20240218 051200               1.919  47              41.000  47
20240218 051800               1.918  47              40.966  47
20240218 054800               1.918  47              40.966  47
20240218 055400               1.917  47              40.932  47
20240218 060600               1.917  47              40.932  47
20240218 061200               1.916  47              40.897  47
20240218 063000               1.916  47              40.897  47
20240218 064800               1.915  47              40.863  47
20240218 071800               1.915  47              40.863  47
20240218 072400               1.914  47              40.829  47
20240218 111200               1.914  47              40.829  47
20240218 111800               1.915  47              40.863  47
20240218 123600               1.915  47              40.863  47
20240218 124200               1.914  47              40.829  47
20240218 130600               1.914  47              40.829  47
20240218 131200               1.915  47              40.863  47
20240218 170000               1.915  47              40.863  47
20240218 170600               1.916  47              40.897  47
20240218 174200               1.916  47              40.897  47
20240218 174800               1.915  47              40.863  47
20240218 184800               1.915  47              40.863  47
20240218 185400               1.916  47              40.897  47
20240218 193000               1.916  47              40.897  47
20240218 193600               1.915  47              40.863  47
20240218 194800               1.915  47              40.863  47
20240218 195400               1.914  47              40.829  47
20240218 201800               1.914  47              40.829  47
20240218 202400               1.915  47              40.863  47
20240218 215400               1.915  47              40.863  47
20240218 220000               1.916  47              40.897  47
20240218 220600               1.916  47              40.897  47
20240218 221200               1.915  47              40.863  47
20240219 004800               1.915  47              40.863  47
20240219 005400               1.916  47              40.897  47
20240219 011800               1.916  47              40.897  47
20240219 012400               1.917  47              40.932  47
20240219 015400               1.917  47              40.932  47
20240219 020000               1.916  47              40.897  47
20240219 034200               1.916  47              40.897  47
20240219 034800               1.915  47              40.863  47
20240219 041200               1.915  47              40.863  47
20240219 041800               1.916  47              40.897  47
20240219 043000               1.916  47              40.897  47
20240219 043600               1.915  47              40.863  47
20240219 044800               1.915  47              40.863  47
20240219 045400               1.914  47              40.829  47
20240219 050000               1.914  47              40.829  47
20240219 050600               1.913  47              40.795  47
20240219 051800               1.913  47              40.795  47
20240219 052400               1.912  47              40.761  47
20240219 062400               1.912  47              40.761  47
20240219 065400               1.913  47              40.795  47
20240219 073600               1.913  47              40.795  47
20240219 074200               1.912  47              40.761  47
20240219 075400               1.912  47              40.761  47
20240219 080000               1.911  47              40.727  47
20240219 081200               1.911  47              40.727  47
20240219 081800               1.910  47              40.693  47
20240219 091200               1.910  47              40.693  47
20240219 091800               1.909  47              40.659  47
20240219 093000               1.909  47              40.659  47
20240219 093600               1.908  47              40.625  47
20240219 100000               1.908  47              40.625  47
20240219 100600               1.909  47              40.659  47
20240219 120600               1.909  47              40.659  47
20240219 121200               1.910  47              40.693  47
20240219 141200               1.910  47              40.693  47
20240219 141800               1.909  47              40.659  47
20240219 153000               1.909  47              40.659  47
20240219 153600               1.910  47              40.693  47
20240219 154800               1.910  47              40.693  47
20240219 155400               1.911  47              40.727  47
20240219 162400               1.911  47              40.727  47
20240219 163000               1.910  47              40.693  47
20240219 173000               1.910  47              40.693  47
20240219 173600               1.911  47              40.727  47
20240219 175400               1.911  47              40.727  47
20240219 180000               1.912  47              40.761  47
20240219 183600               1.912  47              40.761  47
20240219 184200               1.913  47              40.795  47
20240219 184800               1.913  47              40.795  47
20240219 185400               1.914  47              40.829  47
20240219 190000               1.914  47              40.829  47
20240219 190600               1.915  47              40.863  47
20240219 192400               1.915  47              40.863  47
20240219 193000               1.914  47              40.829  47
20240219 200000               1.914  47              40.829  47
20240219 200600               1.915  47              40.863  47
20240219 201800               1.915  47              40.863  47
20240219 202400               1.916  47              40.897  47
20240219 205400               1.916  47              40.897  47
20240219 210000               1.915  47              40.863  47
20240219 213000               1.915  47              40.863  47
20240219 213600               1.916  47              40.897  47
20240219 221200               1.916  47              40.897  47
20240219 221800               1.917  47              40.932  47
20240220 044800               1.917  47              40.932  47
20240220 050000               1.916  47              40.897  47
20240220 051200               1.915  47              40.863  47
20240220 052400               1.915  47              40.863  47
20240220 060000               1.914  47              40.829  47
20240220 063600               1.914  47              40.829  47
20240220 064800               1.913  47              40.795  47
20240220 072400               1.913  47              40.795  47
20240220 073000               1.912  47              40.761  47
20240220 084200               1.912  47              40.761  47
20240220 090600               1.911  47              40.727  47
20240220 095400               1.911  47              40.727  47
20240220 100000               1.912  47              40.761  47
20240220 104800               1.912  47              40.761  47
20240220 105400               1.913  47              40.795  47
20240220 110000               1.913  47              40.795  47
20240220 110600               1.912  47              40.761  47
20240220 115400               1.912  47              40.761  47
20240220 120000               1.913  47              40.795  47
20240220 122400               1.913  47              40.795  47
20240220 123000               1.912  47              40.761  47
20240220 124200               1.912  47              40.761  47
20240220 124800               1.911  47              40.727  47
20240220 135400               1.911  47              40.727  47
20240220 140000               1.912  47              40.761  47
20240220 141800               1.912  47              40.761  47
20240220 142400               1.913  47              40.795  47
20240220 143600               1.913  47              40.795  47
20240220 144200               1.912  47              40.761  47
20240220 145400               1.912  47              40.761  47
20240220 150000               1.911  47              40.727  47
20240220 153000               1.911  47              40.727  47
20240220 153600               1.912  47              40.761  47
20240220 155400               1.912  47              40.761  47
20240220 160000               1.911  47              40.727  47
20240220 164200               1.911  47              40.727  47
20240220 164800               1.912  47              40.761  47
20240220 171800               1.912  47              40.761  47
20240220 172400               1.913  47              40.795  47
20240220 174200               1.913  47              40.795  47
20240220 174800               1.912  47              40.761  47
20240220 180600               1.912  47              40.761  47
20240220 181200               1.913  47              40.795  47
20240220 181800               1.913  47              40.795  47
20240220 182400               1.914  47              40.829  47
20240220 183000               1.915  47              40.863  47
20240220 185400               1.915  47              40.863  47
20240220 190000               1.916  47              40.897  47
20240220 190600               1.916  47              40.897  47
20240220 191200               1.915  47              40.863  47
20240220 193600               1.915  47              40.863  47
20240220 194200               1.916  47              40.897  47
20240220 195400               1.916  47              40.897  47
20240220 200000               1.917  47              40.932  47
20240220 234800               1.917  47              40.932  47
20240220 235400               1.918  47              40.966  47
20240221 003000               1.918  47              40.966  47
20240221 003600               1.917  47              40.932  47
20240221 020600               1.917  47              40.932  47
20240221 021200               1.918  47              40.966  47
20240221 024200               1.918  47              40.966  47
20240221 024800               1.917  47              40.932  47
20240221 032400               1.917  47              40.932  47
20240221 033000               1.916  47              40.897  47
20240221 050000               1.916  47              40.897  47
20240221 051200               1.915  47              40.863  47
20240221 054800               1.915  47              40.863  47
20240221 060000               1.914  47              40.829  47
20240221 062400               1.914  47              40.829  47
20240221 063600               1.913  47              40.795  47
20240221 064800               1.913  47              40.795  47
20240221 071200               1.912  47              40.761  47
20240221 072400               1.912  47              40.761  47
20240221 073000               1.911  47              40.727  47
20240221 110600               1.911  47              40.727  47
20240221 111200               1.912  47              40.761  47
20240221 114800               1.912  47              40.761  47
20240221 115400               1.911  47              40.727  47
20240221 121200               1.911  47              40.727  47
20240221 121800               1.912  47              40.761  47
20240221 141200               1.912  47              40.761  47
20240221 141800               1.911  47              40.727  47
20240221 144800               1.911  47              40.727  47
20240221 145400               1.912  47              40.761  47
20240221 151200               1.912  47              40.761  47
20240221 151800               1.913  47              40.795  47
20240221 161200               1.913  47              40.795  47
20240221 161800               1.912  47              40.761  47
20240221 164800               1.912  47              40.761  47
20240221 165400               1.913  47              40.795  47
20240221 170600               1.913  47              40.795  47
20240221 171200               1.914  47              40.829  47
20240221 171800               1.915  47              40.863  47
20240221 172400               1.915  47              40.863  47
20240221 173000               1.916  47              40.897  47
20240221 180000               1.916  47              40.897  47
20240221 180600               1.915  47              40.863  47
20240221 184200               1.915  47              40.863  47
20240221 184800               1.914  47              40.829  47
20240221 185400               1.914  47              40.829  47
20240221 190000               1.913  47              40.795  47
20240221 190600               1.921  47              41.068  47
20240221 191200               1.931  47              41.411  47
20240221 191800               1.930  47              41.377  47
20240221 192400               1.930  47              41.377  47
20240221 193000               1.929  47              41.343  47
20240221 193600               1.929  47              41.343  47
20240221 194200               1.928  47              41.308  47
20240221 201200               1.928  47              41.308  47
20240221 201800               1.929  47              41.343  47
20240221 205400               1.929  47              41.343  47
20240221 210000               1.928  47              41.308  47
20240221 210600               1.927  47              41.274  47
20240221 211200               1.927  47              41.274  47
20240221 211800               1.926  47              41.240  47
20240221 212400               1.925  47              41.205  47
20240221 213000               1.924  47              41.171  47
20240221 214200               1.924  47              41.171  47
20240221 214800               1.923  47              41.137  47
20240221 221800               1.923  47              41.137  47
20240221 222400               1.922  47              41.103  47
20240221 230600               1.922  47              41.103  47
20240221 231200               1.923  47              41.137  47
20240221 231800               1.923  47              41.137  47
20240221 232400               1.924  47              41.171  47
20240222 000600               1.924  47              41.171  47
20240222 001200               1.923  47              41.137  47
20240222 002400               1.923  47              41.137  47
20240222 003000               1.922  47              41.103  47
20240222 020000               1.922  47              41.103  47
20240222 020600               1.923  47              41.137  47
20240222 024200               1.923  47              41.137  47
20240222 024800               1.924  47              41.171  47
20240222 025400               1.924  47              41.171  47
20240222 030000               1.925  47              41.205  47
20240222 030600               1.926  47              41.240  47
20240222 031200               1.927  47              41.274  47
20240222 031800               1.928  47              41.308  47
20240222 032400               1.928  47              41.308  47
20240222 033000               1.929  47              41.343  47
20240222 041200               1.929  47              41.343  47
20240222 041800               1.930  47              41.377  47
20240222 045400               1.930  47              41.377  47
20240222 050000               1.931  47              41.411  47
20240222 050600               1.932  47              41.446  47
20240222 051200               1.933  47              41.480  47
20240222 051800               1.934  47              41.514  47
20240222 052400               1.934  47              41.514  47
20240222 053000               1.935  47              41.548  47
20240222 060000               1.935  47              41.548  47
20240222 060600               1.934  47              41.514  47
20240222 061800               1.934  47              41.514  47
20240222 062400               1.933  47              41.480  47
20240222 063600               1.933  47              41.480  47
20240222 064200               1.932  47              41.446  47
20240222 074800               1.932  47              41.446  47
20240222 075400               1.931  47              41.411  47
20240222 080000               1.931  47              41.411  47
20240222 080600               1.930  47              41.377  47
20240222 081200               1.941  47              41.754  47
20240222 090000               1.941  47              41.754  47
20240222 090600               1.942  47              41.789  47
20240222 091200               1.942  47              41.789  47
20240222 091800               1.941  47              41.754  47
20240222 121200               1.941  47              41.754  47
20240222 121800               1.942  47              41.789  47
20240222 123600               1.942  47              41.789  47
20240222 124200               1.941  47              41.754  47
20240222 133000               1.941  47              41.754  47
20240222 133600               1.942  47              41.789  47
20240222 141200               1.942  47              41.789  47
20240222 141800               1.941  47              41.754  47
20240222 150000               1.941  47              41.754  47
20240222 150600               1.942  47              41.789  47
20240222 152400               1.942  47              41.789  47
20240222 153000               1.941  47              41.754  47
20240222 153600               1.941  47              41.754  47
20240222 154200               1.940  47              41.720  47
20240222 154800               1.933  47              41.480  47
20240222 160000               1.933  47              41.480  47
20240222 160600               1.932  47              41.446  47
20240222 182400               1.932  47              41.446  47
20240222 183000               1.931  47              41.411  47
20240222 191800               1.931  47              41.411  47
20240222 192400               1.947  47              41.961  47
20240222 193000               1.947  47              41.961  47
20240222 193600               1.946  47              41.927  47
20240222 194200               1.945  47              41.892  47
20240222 194800               1.934  47              41.514  47
20240222 195400               1.924  47              41.171  47
20240222 200000               1.924  47              41.171  47
20240222 200600               1.923  47              41.137  47
20240223 004200               1.923  47              41.137  47
20240223 004800               1.922  47              41.103  47
20240223 010600               1.922  47              41.103  47
20240223 011200               1.923  47              41.137  47
20240223 020000               1.923  47              41.137  47
20240223 020600               1.924  47              41.171  47
20240223 025400               1.924  47              41.171  47
20240223 030000               1.925  47              41.205  47
20240223 030600               1.925  47              41.205  47
20240223 031200               1.930  47              41.377  47
20240223 031800               1.930  47              41.377  47
20240223 032400               1.931  47              41.411  47
20240223 033600               1.931  47              41.411  47
20240223 034200               1.932  47              41.446  47
20240223 043600               1.932  47              41.446  47
20240223 044200               1.931  47              41.411  47
20240223 044800               1.931  47              41.411  47
20240223 045400               1.930  47              41.377  47
20240223 050000               1.929  47              41.343  47
20240223 050600               1.928  47              41.308  47
20240223 051200               1.927  47              41.274  47
20240223 051800               1.926  47              41.240  47
20240223 052400               1.926  47              41.240  47
20240223 053000               1.925  47              41.205  47
20240223 053600               1.925  47              41.205  47
20240223 054200               1.924  47              41.171  47
20240223 060000               1.924  47              41.171  47
20240223 060600               1.923  47              41.137  47
20240223 071800               1.923  47              41.137  47
20240223 072400               1.922  47              41.103  47
20240223 073000               1.922  47              41.103  47
20240223 073600               1.921  47              41.068  47
20240223 074200               1.921  47              41.068  47
20240223 074800               1.920  47              41.034  47
20240223 075400               1.919  47              41.000  47
20240223 080000               1.919  47              41.000  47
20240223 080600               1.918  47              40.966  47
20240223 081200               1.918  47              40.966  47
20240223 081800               1.917  47              40.932  47
20240223 082400               1.917  47              40.932  47
20240223 083000               1.916  47              40.897  47
20240223 091200               1.916  47              40.897  47
20240223 091800               1.915  47              40.863  47
20240223 095400               1.915  47              40.863  47
20240223 100000               1.916  47              40.897  47
20240223 101800               1.916  47              40.897  47
20240223 102400               1.915  47              40.863  47
20240223 103600               1.915  47              40.863  47
20240223 104200               1.914  47              40.829  47
20240223 104800               1.913  47              40.795  47
20240223 105400               1.918  47              40.966  47
20240223 110000               1.920  47              41.034  47
20240223 110600               1.928  47              41.308  47
20240223 111200               1.929  47              41.343  47
20240223 111800               1.930  47              41.377  47
20240223 112400               1.931  47              41.411  47
20240223 113000               1.932  47              41.446  47
20240223 113600               1.933  47              41.480  47
20240223 120000               1.933  47              41.480  47
20240223 120600               1.932  47              41.446  47
20240223 123600               1.932  47              41.446  47
20240223 124200               1.931  47              41.411  47
20240223 124800               1.931  47              41.411  47
20240223 125400               1.930  47              41.377  47
20240223 130000               1.930  47              41.377  47
20240223 130600               1.922  47              41.103  47
20240223 131200               1.920  47              41.034  47
20240223 131800               1.919  47              41.000  47
20240223 132400               1.918  47              40.966  47
20240223 133000               1.917  47              40.932  47
20240223 133600               1.916  47              40.897  47
20240223 135400               1.916  47              40.897  47
20240223 140000               1.917  47              40.932  47
20240223 142400               1.917  47              40.932  47
20240223 143000               1.916  47              40.897  47
20240223 150000               1.916  47              40.897  47
20240223 150600               1.917  47              40.932  47
20240223 153600               1.917  47              40.932  47
20240223 154200               1.916  47              40.897  47
20240223 160600               1.916  47              40.897  47
20240223 161200               1.917  47              40.932  47
20240223 164200               1.917  47              40.932  47
20240223 164800               1.918  47              40.966  47
20240223 170000               1.918  47              40.966  47
20240223 170600               1.919  47              41.000  47
20240223 171200               1.920  47              41.034  47
20240223 171800               1.921  47              41.068  47
20240223 174800               1.921  47              41.068  47
20240223 175400               1.920  47              41.034  47
20240223 184200               1.920  47              41.034  47
20240223 184800               1.919  47              41.000  47
20240223 185400               1.919  47              41.000  47
20240223 190000               1.918  47              40.966  47
20240223 190600               1.918  47              40.966  47
20240223 191200               1.928  47              41.308  47
20240223 191800               1.935  47              41.548  47
20240223 194200               1.935  47              41.548  47
20240223 194800               1.934  47              41.514  47
20240223 201200               1.934  47              41.514  47
20240223 201800               1.935  47              41.548  47
20240223 204200               1.935  47              41.548  47
20240223 204800               1.936  47              41.583  47
20240223 205400               1.935  47              41.548  47
20240223 210600               1.935  47              41.548  47
20240223 211200               1.934  47              41.514  47
20240223 211800               1.934  47              41.514  47
20240223 212400               1.933  47              41.480  47
20240223 213000               1.929  47              41.343  47
20240223 213600               1.926  47              41.240  47
20240223 214200               1.925  47              41.205  47
20240223 220600               1.925  47              41.205  47
20240223 221200               1.926  47              41.240  47
20240223 233000               1.926  47              41.240  47
20240223 233600               1.925  47              41.205  47
20240224 000000               1.925  47              41.205  47
20240224 000600               1.924  47              41.171  47
20240224 030600               1.924  47              41.171  47
20240224 031200               1.929  47              41.343  47
20240224 031800               1.935  47              41.548  47
20240224 032400               1.935  47              41.548  47
20240224 033000               1.934  47              41.514  47
20240224 044800               1.934  47              41.514  47
20240224 045400               1.935  47              41.548  47
20240224 050600               1.935  47              41.548  47
20240224 051200               1.923  47              41.137  47
20240224 051800               1.924  47              41.171  47
20240224 053000               1.924  47              41.171  47
20240224 053600               1.925  47              41.205  47
20240224 070000               1.925  47              41.205  47
20240224 070600               1.924  47              41.171  47
20240224 072400               1.924  47              41.171  47
20240224 073000               1.923  47              41.137  47
20240224 074200               1.923  47              41.137  47
20240224 074800               1.922  47              41.103  47
20240224 075400               1.922  47              41.103  47
20240224 080000               1.921  47              41.068  47
20240224 080600               1.921  47              41.068  47
20240224 081200               1.920  47              41.034  47
20240224 094200               1.920  47              41.034  47
20240224 094800               1.921  47              41.068  47
20240224 105400               1.921  47              41.068  47
20240224 110000               1.920  47              41.034  47
20240224 110600               1.920  47              41.034  47
20240224 111200               1.930  47              41.377  47
20240224 111800               1.934  47              41.514  47
20240224 123000               1.934  47              41.514  47
20240224 123600               1.933  47              41.480  47
20240224 124800               1.933  47              41.480  47
20240224 125400               1.934  47              41.514  47
20240224 130600               1.934  47              41.514  47
20240224 131200               1.927  47              41.274  47
20240224 131800               1.927  47              41.274  47
20240224 132400               1.926  47              41.240  47
20240224 133600               1.926  47              41.240  47
20240224 134200               1.925  47              41.205  47
20240224 135400               1.925  47              41.205  47
20240224 140000               1.924  47              41.171  47
20240224 140600               1.924  47              41.171  47
20240224 141200               1.923  47              41.137  47
20240224 150000               1.923  47              41.137  47
20240224 150600               1.924  47              41.171  47
20240224 154800               1.924  47              41.171  47
20240224 155400               1.923  47              41.137  47
20240224 164800               1.923  47              41.137  47
20240224 165400               1.924  47              41.171  47
20240224 170600               1.924  47              41.171  47
20240224 171200               1.925  47              41.205  47
20240224 172400               1.925  47              41.205  47
20240224 173000               1.926  47              41.240  47
20240224 182400               1.926  47              41.240  47
20240224 183000               1.925  47              41.205  47
20240224 190000               1.925  47              41.205  47
20240224 190600               1.933  47              41.480  47
20240224 191200               1.934  47              41.514  47
20240224 191800               1.934  47              41.514  47
20240224 192400               1.935  47              41.548  47
20240224 203600               1.935  47              41.548  47
20240224 204200               1.936  47              41.583  47
20240224 211200               1.936  47              41.583  47
20240224 211800               1.935  47              41.548  47
20240224 212400               1.935  47              41.548  47
20240224 213000               1.927  47              41.274  47
20240224 231200               1.927  47              41.274  47
20240224 231800               1.926  47              41.240  47
20240224 233000               1.926  47              41.240  47
20240224 233600               1.927  47              41.274  47
20240225 001200               1.927  47              41.274  47
20240225 001800               1.926  47              41.240  47
20240225 002400               1.927  47              41.274  47
20240225 003600               1.927  47              41.274  47
20240225 004200               1.928  47              41.308  47
20240225 004800               1.929  47              41.343  47
20240225 011200               1.929  47              41.343  47
20240225 011800               1.928  47              41.308  47
20240225 020000               1.928  47              41.308  47
20240225 020600               1.929  47              41.343  47
20240225 030600               1.929  47              41.343  47
20240225 031200               1.930  47              41.377  47
20240225 040600               1.930  47              41.377  47
20240225 041200               1.931  47              41.411  47
20240225 043600               1.931  47              41.411  47
20240225 044200               1.930  47              41.377  47
20240225 045400               1.930  47              41.377  47
20240225 050000               1.929  47              41.343  47
20240225 050600               1.929  47              41.343  47
20240225 051200               1.928  47              41.308  47
20240225 051800               1.928  47              41.308  47
20240225 052400               1.927  47              41.274  47
20240225 060600               1.927  47              41.274  47
20240225 061200               1.926  47              41.240  47
20240225 062400               1.926  47              41.240  47
20240225 063000               1.925  47              41.205  47
20240225 063600               1.925  47              41.205  47
20240225 064200               1.926  47              41.240  47
20240225 080000               1.926  47              41.240  47
20240225 080600               1.925  47              41.205  47
20240225 083600               1.925  47              41.205  47
20240225 084200               1.924  47              41.171  47
20240225 090000               1.924  47              41.171  47
20240225 090600               1.923  47              41.137  47
20240225 091200               1.922  47              41.103  47
20240225 093000               1.922  47              41.103  47
20240225 093600               1.921  47              41.068  47
20240225 095400               1.921  47              41.068  47
20240225 100000               1.920  47              41.034  47
20240225 100600               1.920  47              41.034  47
20240225 101200               1.919  47              41.000  47
20240225 101800               1.919  47              41.000  47
20240225 102400               1.918  47              40.966  47
20240225 104800               1.918  47              40.966  47
20240225 105400               1.919  47              41.000  47
20240225 110600               1.919  47              41.000  47
20240225 111200               1.920  47              41.034  47
20240225 130600               1.920  47              41.034  47
20240225 131200               1.921  47              41.068  47
20240225 133600               1.921  47              41.068  47
20240225 134200               1.920  47              41.034  47
20240225 144200               1.920  47              41.034  47
20240225 144800               1.921  47              41.068  47
20240225 151200               1.921  47              41.068  47
20240225 151800               1.920  47              41.034  47
20240225 155400               1.920  47              41.034  47
20240225 160000               1.921  47              41.068  47
20240225 164200               1.921  47              41.068  47
20240225 164800               1.922  47              41.103  47
20240225 165400               1.922  47              41.103  47
20240225 170000               1.923  47              41.137  47
20240225 170600               1.929  47              41.343  47
20240225 171200               1.934  47              41.514  47
20240225 171800               1.935  47              41.548  47
20240225 172400               1.935  47              41.548  47
20240225 173000               1.936  47              41.583  47
20240225 174200               1.936  47              41.583  47
20240225 174800               1.937  47              41.617  47
20240225 180000               1.937  47              41.617  47
20240225 180600               1.936  47              41.583  47
20240225 183000               1.936  47              41.583  47
20240225 183600               1.935  47              41.548  47
20240225 184800               1.935  47              41.548  47
20240225 185400               1.936  47              41.583  47
20240225 190600               1.936  47              41.583  47
20240225 191800               1.915  47              40.863  47
20240225 192400               1.929  47              41.343  47
20240225 193000               1.928  47              41.308  47
20240225 194200               1.928  47              41.308  47
20240225 194800               1.927  47              41.274  47
20240225 201200               1.927  47              41.274  47
20240225 201800               1.926  47              41.240  47
20240225 202400               1.926  47              41.240  47
20240225 203000               1.925  47              41.205  47
20240225 203600               1.925  47              41.205  47
20240225 204200               1.924  47              41.171  47
20240225 205400               1.924  47              41.171  47
20240225 210000               1.925  47              41.205  47
20240226 012400               1.925  47              41.205  47
20240226 013000               1.924  47              41.171  47
20240226 013600               1.924  47              41.171  47
20240226 014200               1.925  47              41.205  47
20240226 041800               1.925  47              41.205  47
20240226 042400               1.924  47              41.171  47
20240226 043000               1.924  47              41.171  47
20240226 043600               1.923  47              41.137  47
20240226 044200               1.923  47              41.137  47
20240226 044800               1.922  47              41.103  47
20240226 045400               1.921  47              41.068  47
20240226 050600               1.921  47              41.068  47
20240226 051200               1.920  47              41.034  47
20240226 052400               1.920  47              41.034  47
20240226 053000               1.921  47              41.068  47
20240226 053600               1.921  47              41.068  47
20240226 054200               1.931  47              41.411  47
20240226 061800               1.931  47              41.411  47
20240226 062400               1.930  47              41.377  47
20240226 063000               1.931  47              41.411  47
20240226 070000               1.931  47              41.411  47
20240226 070600               1.939  47              41.686  47
20240226 071200               1.946  47              41.927  47
20240226 071800               1.945  47              41.892  47
20240226 073000               1.945  47              41.892  47
20240226 073600               1.944  47              41.858  47
20240226 080600               1.944  47              41.858  47
20240226 081200               1.945  47              41.892  47
20240226 081800               1.944  47              41.858  47
20240226 084200               1.944  47              41.858  47
20240226 084800               1.943  47              41.823  47
20240226 092400               1.943  47              41.823  47
20240226 093000               1.944  47              41.858  47
20240226 114200               1.944  47              41.858  47
20240226 114800               1.943  47              41.823  47
20240226 122400               1.943  47              41.823  47
20240226 123000               1.944  47              41.858  47
20240226 123600               1.944  47              41.858  47
20240226 124200               1.943  47              41.823  47
20240226 143000               1.943  47              41.823  47
20240226 143600               1.942  47              41.789  47
20240226 144200               1.942  47              41.789  47
20240226 144800               1.943  47              41.823  47
20240226 151200               1.943  47              41.823  47
20240226 151800               1.944  47              41.858  47
20240226 152400               1.944  47              41.858  47
20240226 153000               1.945  47              41.892  47
20240226 153600               1.946  47              41.927  47
20240226 154200               1.948  47              41.996  47
20240226 154800               1.950  47              42.065  47
20240226 155400               1.951  47              42.099  47
20240226 160000               1.953  47              42.168  47
20240226 160600               1.954  47              42.203  47
20240226 161200               1.955  47              42.237  47
20240226 162400               1.955  47              42.237  47
20240226 163000               1.956  47              42.272  47
20240226 170600               1.956  47              42.272  47
20240226 171200               1.957  47              42.306  47
20240226 171800               1.957  47              42.306  47
20240226 172400               1.956  47              42.272  47
20240226 173600               1.956  47              42.272  47
20240226 174200               1.955  47              42.237  47
20240226 175400               1.955  47              42.237  47
20240226 180000               1.954  47              42.203  47
20240226 181200               1.954  47              42.203  47
20240226 181800               1.953  47              42.168  47
20240226 185400               1.953  47              42.168  47
20240226 190000               1.952  47              42.134  47
20240226 191200               1.952  47              42.134  47
20240226 191800               1.953  47              42.168  47
20240226 194800               1.953  47              42.168  47
20240226 195400               1.954  47              42.203  47
20240226 202400               1.954  47              42.203  47
20240226 203000               1.953  47              42.168  47
20240226 221200               1.953  47              42.168  47
20240226 221800               1.952  47              42.134  47
20240226 231200               1.952  47              42.134  47
20240226 231800               1.951  47              42.099  47
20240226 232400               1.951  47              42.099  47
20240226 233000               1.950  47              42.065  47
20240226 233600               1.948  47              41.996  47
20240226 234200               1.947  47              41.961  47
20240226 234800               1.946  47              41.927  47
20240226 235400               1.945  47              41.892  47
20240227 000000               1.943  47              41.823  47
20240227 000600               1.943  47              41.823  47
20240227 001200               1.942  47              41.789  47
20240227 001800               1.942  47              41.789  47
20240227 002400               1.941  47              41.754  47
20240227 003000               1.941  47              41.754  47
20240227 003600               1.942  47              41.789  47
20240227 004200               1.942  47              41.789  47
20240227 004800               1.943  47              41.823  47
20240227 005400               1.944  47              41.858  47
20240227 010000               1.945  47              41.892  47
20240227 010600               1.946  47              41.927  47
20240227 011200               1.948  47              41.996  47
20240227 011800               1.949  47              42.030  47
20240227 012400               1.950  47              42.065  47
20240227 013000               1.951  47              42.099  47
20240227 013600               1.951  47              42.099  47
20240227 014200               1.952  47              42.134  47
20240227 014800               1.952  47              42.134  47
20240227 015400               1.953  47              42.168  47
20240227 021800               1.953  47              42.168  47
20240227 022400               1.952  47              42.134  47
20240227 024200               1.952  47              42.134  47
20240227 024800               1.951  47              42.099  47
20240227 025400               1.951  47              42.099  47
20240227 030000               1.950  47              42.065  47
20240227 030600               1.950  47              42.065  47
20240227 031200               1.949  47              42.030  47
20240227 031800               1.948  47              41.996  47
20240227 032400               1.948  47              41.996  47
20240227 033000               1.947  47              41.961  47
20240227 042400               1.947  47              41.961  47
20240227 043000               1.946  47              41.927  47
20240227 051200               1.946  47              41.927  47
20240227 051800               1.947  47              41.961  47
20240227 054800               1.947  47              41.961  47
20240227 055400               1.946  47              41.927  47
20240227 060000               1.946  47              41.927  47
20240227 060600               1.945  47              41.892  47
20240227 061200               1.943  47              41.823  47
20240227 061800               1.942  47              41.789  47
20240227 062400               1.940  47              41.720  47
20240227 063000               1.938  47              41.651  47
20240227 063600               1.935  47              41.548  47
20240227 064200               1.933  47              41.480  47
20240227 064800               1.930  47              41.377  47
20240227 065400               1.927  47              41.274  47
20240227 070000               1.924  47              41.171  47
20240227 070600               1.922  47              41.103  47
20240227 071200               1.921  47              41.068  47
20240227 071800               1.920  47              41.034  47
20240227 072400               1.919  47              41.000  47
20240227 073000               1.918  47              40.966  47
20240227 073600               1.918  47              40.966  47
20240227 074200               1.917  47              40.932  47
20240227 074800               1.916  47              40.897  47
20240227 075400               1.915  47              40.863  47
20240227 080000               1.915  47              40.863  47
20240227 080600               1.914  47              40.829  47
20240227 081200               1.913  47              40.795  47
20240227 082400               1.913  47              40.795  47
20240227 083000               1.914  47              40.829  47
20240227 083600               1.914  47              40.829  47
20240227 084200               1.915  47              40.863  47
20240227 084800               1.916  47              40.897  47
20240227 085400               1.917  47              40.932  47
20240227 090000               1.919  47              41.000  47
20240227 090600               1.921  47              41.068  47
20240227 091200               1.923  47              41.137  47
20240227 091800               1.925  47              41.205  47
20240227 092400               1.926  47              41.240  47
20240227 093000               1.927  47              41.274  47
20240227 093600               1.928  47              41.308  47
20240227 104200               1.928  47              41.308  47
20240227 104800               1.929  47              41.343  47
20240227 105400               1.928  47              41.308  47
20240227 110600               1.928  47              41.308  47
20240227 111200               1.927  47              41.274  47
20240227 111800               1.927  47              41.274  47
20240227 112400               1.926  47              41.240  47
20240227 113000               1.925  47              41.205  47
20240227 113600               1.923  47              41.137  47
20240227 114200               1.922  47              41.103  47
20240227 114800               1.921  47              41.068  47
20240227 115400               1.919  47              41.000  47
20240227 120000               1.918  47              40.966  47
20240227 120600               1.917  47              40.932  47
20240227 121800               1.917  47              40.932  47
20240227 122400               1.916  47              40.897  47
20240227 142400               1.916  47              40.897  47
20240227 143000               1.915  47              40.863  47
20240227 151800               1.915  47              40.863  47
20240227 152400               1.916  47              40.897  47
20240227 161800               1.916  47              40.897  47
20240227 162400               1.915  47              40.863  47
20240227 165400               1.915  47              40.863  47
20240227 170000               1.916  47              40.897  47
20240227 172400               1.916  47              40.897  47
20240227 173000               1.915  47              40.863  47
20240227 174200               1.915  47              40.863  47
20240227 174800               1.916  47              40.897  47
20240227 175400               1.916  47              40.897  47
20240227 180000               1.917  47              40.932  47
20240227 180600               1.917  47              40.932  47
20240227 181200               1.918  47              40.966  47
20240227 181800               1.918  47              40.966  47
20240227 182400               1.919  47              41.000  47
20240227 183000               1.920  47              41.034  47
20240227 200000               1.920  47              41.034  47
20240227 200600               1.921  47              41.068  47
20240227 201800               1.921  47              41.068  47
20240227 202400               1.922  47              41.103  47
20240227 203000               1.922  47              41.103  47
20240227 203600               1.923  47              41.137  47
20240227 204200               1.924  47              41.171  47
20240227 204800               1.924  47              41.171  47
20240227 205400               1.925  47              41.205  47
20240227 210000               1.926  47              41.240  47
20240227 235400               1.926  47              41.240  47
20240228 000000               1.925  47              41.205  47
20240228 002400               1.925  47              41.205  47
20240228 003000               1.926  47              41.240  47
20240228 012400               1.926  47              41.240  47
20240228 013000               1.927  47              41.274  47
20240228 020600               1.927  47              41.274  47
20240228 021200               1.928  47              41.308  47
20240228 024200               1.928  47              41.308  47
20240228 024800               1.927  47              41.274  47
20240228 031200               1.927  47              41.274  47
20240228 031800               1.926  47              41.240  47
20240228 042400               1.926  47              41.240  47
20240228 043000               1.925  47              41.205  47
20240228 043600               1.925  47              41.205  47
20240228 044200               1.924  47              41.171  47
20240228 044800               1.923  47              41.137  47
20240228 052400               1.923  47              41.137  47
20240228 053000               1.922  47              41.103  47
20240228 053600               1.922  47              41.103  47
20240228 054200               1.923  47              41.137  47
20240228 063000               1.923  47              41.137  47
20240228 063600               1.922  47              41.103  47
20240228 065400               1.922  47              41.103  47
20240228 070000               1.921  47              41.068  47
20240228 070600               1.921  47              41.068  47
20240228 071200               1.920  47              41.034  47
20240228 071800               1.919  47              41.000  47
20240228 072400               1.918  47              40.966  47
20240228 073000               1.917  47              40.932  47
20240228 073600               1.916  47              40.897  47
20240228 074200               1.915  47              40.863  47
20240228 084800               1.915  47              40.863  47
20240228 085400               1.916  47              40.897  47
20240228 090000               1.917  47              40.932  47
20240228 090600               1.919  47              41.000  47
20240228 091200               1.921  47              41.068  47
20240228 091800               1.923  47              41.137  47
20240228 092400               1.925  47              41.205  47
20240228 093000               1.926  47              41.240  47
20240228 093600               1.928  47              41.308  47
20240228 094200               1.929  47              41.343  47
20240228 095400               1.929  47              41.343  47
20240228 100000               1.930  47              41.377  47
20240228 102400               1.930  47              41.377  47
20240228 103000               1.929  47              41.343  47
20240228 104200               1.929  47              41.343  47
20240228 104800               1.928  47              41.308  47
20240228 105400               1.926  47              41.240  47
20240228 110000               1.924  47              41.171  47
20240228 110600               1.922  47              41.103  47
20240228 111800               1.920  47              41.034  47
20240228 112400               1.918  47              40.966  47
20240228 113000               1.916  47              40.897  47
20240228 113600               1.915  47              40.863  47
20240228 114200               1.914  47              40.829  47
20240228 123000               1.914  47              40.829  47
20240228 123600               1.915  47              40.863  47
20240228 124800               1.915  47              40.863  47
20240228 125400               1.914  47              40.829  47
20240228 131800               1.914  47              40.829  47
20240228 132400               1.915  47              40.863  47
20240228 160600               1.915  47              40.863  47
20240228 161200               1.916  47              40.897  47
20240228 164200               1.916  47              40.897  47
20240228 164800               1.917  47              40.932  47
20240228 165400               1.918  47              40.966  47
20240228 170000               1.919  47              41.000  47
20240228 170600               1.921  47              41.068  47
20240228 171200               1.923  47              41.137  47
20240228 171800               1.925  47              41.205  47
20240228 172400               1.926  47              41.240  47
20240228 173000               1.928  47              41.308  47
20240228 173600               1.929  47              41.343  47
20240228 174200               1.930  47              41.377  47
20240228 174800               1.931  47              41.411  47
20240228 175400               1.932  47              41.446  47
20240228 180000               1.933  47              41.480  47
20240228 180600               1.934  47              41.514  47
20240228 181200               1.934  47              41.514  47
20240228 181800               1.935  47              41.548  47
20240228 182400               1.936  47              41.583  47
20240228 184200               1.936  47              41.583  47
20240228 184800               1.935  47              41.548  47
20240228 185400               1.934  47              41.514  47
20240228 190000               1.933  47              41.480  47
20240228 190600               1.932  47              41.446  47
20240228 191200               1.930  47              41.377  47
20240228 191800               1.928  47              41.308  47
20240228 192400               1.927  47              41.274  47
20240228 193000               1.925  47              41.205  47
20240228 193600               1.924  47              41.171  47
20240228 194200               1.924  47              41.171  47
20240228 194800               1.923  47              41.137  47
20240228 201200               1.923  47              41.137  47
20240228 201800               1.922  47              41.103  47
20240228 204200               1.922  47              41.103  47
20240228 204800               1.923  47              41.137  47
20240228 210000               1.923  47              41.137  47
20240228 210600               1.924  47              41.171  47
20240228 211200               1.925  47              41.205  47
20240228 211800               1.925  47              41.205  47
20240228 212400               1.926  47              41.240  47
20240228 213000               1.926  47              41.240  47
20240228 213600               1.927  47              41.274  47
20240228 214200               1.928  47              41.308  47
20240228 215400               1.928  47              41.308  47
20240228 220000               1.929  47              41.343  47
20240229 002400               1.929  47              41.343  47
20240229 003000               1.930  47              41.377  47
20240229 011200               1.930  47              41.377  47
20240229 011800               1.929  47              41.343  47
20240229 013000               1.929  47              41.343  47
20240229 013600               1.928  47              41.308  47
20240229 030600               1.928  47              41.308  47
20240229 031200               1.929  47              41.343  47
20240229 040000               1.929  47              41.343  47
20240229 040600               1.928  47              41.308  47
20240229 041800               1.928  47              41.308  47
20240229 042400               1.927  47              41.274  47
20240229 043000               1.927  47              41.274  47
20240229 043600               1.926  47              41.240  47
20240229 044800               1.926  47              41.240  47
20240229 045400               1.925  47              41.205  47
20240229 050600               1.925  47              41.205  47
20240229 051200               1.926  47              41.240  47
20240229 054800               1.926  47              41.240  47
20240229 055400               1.925  47              41.205  47
20240229 061800               1.925  47              41.205  47
20240229 062400               1.924  47              41.171  47
20240229 070600               1.924  47              41.171  47
20240229 071200               1.923  47              41.137  47
20240229 071800               1.923  47              41.137  47
20240229 072400               1.922  47              41.103  47
20240229 073600               1.922  47              41.103  47
20240229 074200               1.921  47              41.068  47
20240229 074800               1.920  47              41.034  47
20240229 075400               1.920  47              41.034  47
20240229 080000               1.919  47              41.000  47
20240229 080600               1.918  47              40.966  47
20240229 081200               1.917  47              40.932  47
20240229 081800               1.916  47              40.897  47
20240229 082400               1.915  47              40.863  47
20240229 103000               1.915  47              40.863  47
20240229 103600               1.916  47              40.897  47
20240229 113000               1.916  47              40.897  47
20240229 113600               1.917  47              40.932  47
20240229 120600               1.917  47              40.932  47
20240229 121200               1.916  47              40.897  47
20240229 124200               1.916  47              40.897  47
20240229 124800               1.915  47              40.863  47
20240229 134800               1.915  47              40.863  47
20240229 135400               1.916  47              40.897  47
20240229 144200               1.916  47              40.897  47
20240229 144800               1.917  47              40.932  47
20240229 145400               1.917  47              40.932  47
20240229 150000               1.919  47              41.000  47
20240229 150600               1.921  47              41.068  47
20240229 151200               1.923  47              41.137  47
20240229 151800               1.925  47              41.205  47
20240229 152400               1.927  47              41.274  47
20240229 153000               1.928  47              41.308  47
20240229 153600               1.929  47              41.343  47
20240229 154200               1.930  47              41.377  47
20240229 164200               1.930  47              41.377  47
20240229 164800               1.929  47              41.343  47
20240229 165400               1.928  47              41.308  47
20240229 170000               1.927  47              41.274  47
20240229 170600               1.925  47              41.205  47
20240229 171200               1.924  47              41.171  47
20240229 172400               1.923  47              41.137  47
20240229 174200               1.923  47              41.137  47
20240229 174800               1.924  47              41.171  47
20240229 183600               1.924  47              41.171  47
20240229 184200               1.925  47              41.205  47
20240229 191200               1.925  47              41.205  47
20240229 191800               1.924  47              41.171  47
20240229 201800               1.924  47              41.171  47
20240229 202400               1.925  47              41.205  47
20240229 213000               1.925  47              41.205  47
20240229 213600               1.924  47              41.171  47
20240229 220600               1.924  47              41.171  47
20240229 221200               1.925  47              41.205  47
20240229 222400               1.925  47              41.205  47
20240229 223600               1.926  47              41.240  47
20240229 224200               1.927  47              41.274  47
20240229 224800               1.927  47              41.274  47
20240229 225400               1.928  47              41.308  47
20240229 230000               1.929  47              41.343  47
20240229 231200               1.930  47              41.377  47
20240229 231800               1.932  47              41.446  47
20240229 232400               1.932  47              41.446  47
20240229 233000               1.933  47              41.480  47
20240229 233600               1.933  47              41.480  47
20240301 000000               1.934  47              41.514  47
20240301 001200               1.934  47              41.514  47
20240301 002400               1.933  47              41.480  47
20240301 003600               1.933  47              41.480  47
20240301 004800               1.932  47              41.446  47
20240301 010000               1.931  47              41.411  47
20240301 011200               1.930  47              41.377  47
20240301 012400               1.929  47              41.343  47
20240301 013600               1.928  47              41.308  47
20240301 014800               1.927  47              41.274  47
20240301 020000               1.927  47              41.274  47
20240301 021200               1.926  47              41.240  47
20240301 031200               1.926  47              41.240  47
20240301 032400               1.925  47              41.205  47
20240301 034800               1.925  47              41.205  47
20240301 042400               1.926  47              41.240  47
20240301 043600               1.926  47              41.240  47
20240301 044800               1.928  47              41.308  47
20240301 050000               1.929  47              41.343  47
20240301 051200               1.930  47              41.377  47
20240301 052400               1.931  47              41.411  47
20240301 060000               1.932  47              41.446  47
20240301 061200               1.933  47              41.480  47
20240301 062400               1.933  47              41.480  47
20240301 064800               1.932  47              41.446  47
20240301 065400               1.931  47              41.411  47
20240301 070000               1.930  47              41.377  47
20240301 070600               1.928  47              41.308  47
20240301 071200               1.927  47              41.274  47
20240301 071800               1.926  47              41.240  47
20240301 072400               1.925  47              41.205  47
20240301 073000               1.924  47              41.171  47
20240301 074200               1.924  47              41.171  47
20240301 074800               1.923  47              41.137  47
20240301 080000               1.923  47              41.137  47
20240301 080600               1.922  47              41.103  47
20240301 081200               1.922  47              41.103  47
20240301 081800               1.921  47              41.068  47
20240301 082400               1.920  47              41.034  47
20240301 083000               1.920  47              41.034  47
20240301 083600               1.919  47              41.000  47
20240301 091800               1.919  47              41.000  47
20240301 092400               1.920  47              41.034  47
20240301 093000               1.920  47              41.034  47
20240301 093600               1.921  47              41.068  47
20240301 094200               1.922  47              41.103  47
20240301 094800               1.923  47              41.137  47
20240301 095400               1.923  47              41.137  47
20240301 100000               1.924  47              41.171  47
20240301 103600               1.924  47              41.171  47
20240301 104200               1.923  47              41.137  47
20240301 143000               1.923  47              41.137  47
20240301 143600               1.922  47              41.103  47
20240301 151800               1.922  47              41.103  47
20240301 152400               1.923  47              41.137  47
20240301 155400               1.923  47              41.137  47
20240301 160000               1.924  47              41.171  47
20240301 161200               1.924  47              41.171  47
20240301 161800               1.925  47              41.205  47
20240301 171200               1.925  47              41.205  47
20240301 171800               1.926  47              41.240  47
20240301 180000               1.926  47              41.240  47
20240301 180600               1.927  47              41.274  47
20240301 182400               1.927  47              41.274  47
20240301 183600               1.928  47              41.308  47
20240301 191200               1.928  47              41.308  47
20240301 192400               1.927  47              41.274  47
20240301 193600               1.927  47              41.274  47
20240301 194800               1.926  47              41.240  47
20240301 200000               1.926  47              41.240  47
20240301 203600               1.925  47              41.205  47
20240301 211200               1.925  47              41.205  47
20240301 212400               1.924  47              41.171  47
20240301 230000               1.924  47              41.171  47
20240301 234800               1.925  47              41.205  47
20240302 004800               1.925  47              41.205  47
20240302 010000               1.926  47              41.240  47
20240302 024800               1.926  47              41.240  47
20240302 030000               1.925  47              41.205  47
20240302 050000               1.925  47              41.205  47
20240302 051200               1.924  47              41.171  47
20240302 072400               1.924  47              41.171  47
20240302 073000               1.925  47              41.205  47
20240302 075400               1.925  47              41.205  47
20240302 080000               1.926  47              41.240  47
20240302 084800               1.926  47              41.240  47
20240302 085400               1.927  47              41.274  47
20240302 090000               1.927  47              41.274  47
20240302 090600               1.929  47              41.343  47
20240302 091200               1.930  47              41.377  47
20240302 091800               1.931  47              41.411  47
20240302 092400               1.933  47              41.480  47
20240302 093000               1.933  47              41.480  47
20240302 093600               1.934  47              41.514  47
20240302 120000               1.934  47              41.514  47
20240302 120600               1.935  47              41.548  47
20240302 122400               1.935  47              41.548  47
20240302 123000               1.934  47              41.514  47
20240302 134200               1.934  47              41.514  47
20240302 134800               1.935  47              41.548  47
20240302 161200               1.935  47              41.548  47
20240302 161800               1.934  47              41.514  47
20240302 170600               1.934  47              41.514  47
20240302 171200               1.935  47              41.548  47
20240302 173000               1.935  47              41.548  47
20240302 173600               1.936  47              41.583  47
20240302 175400               1.936  47              41.583  47
20240302 180000               1.935  47              41.548  47
20240302 182400               1.935  47              41.548  47
20240302 183000               1.936  47              41.583  47
20240302 185400               1.936  47              41.583  47
20240302 190000               1.935  47              41.548  47
20240302 200000               1.935  47              41.548  47
20240302 200600               1.936  47              41.583  47
20240302 211200               1.936  47              41.583  47
20240302 211800               1.935  47              41.548  47
20240302 220000               1.935  47              41.548  47
20240302 221200               1.934  47              41.514  47
20240302 222400               1.934  47              41.514  47
20240302 223600               1.935  47              41.548  47
20240303 014800               1.935  47              41.548  47
20240303 020000               1.936  47              41.583  47
20240303 044800               1.936  47              41.583  47
20240303 050000               1.937  47              41.617  47
20240303 064800               1.937  47              41.617  47
20240303 071200               1.936  47              41.583  47
20240303 092400               1.936  47              41.583  47
20240303 093000               1.935  47              41.548  47
20240303 095400               1.935  47              41.548  47
20240303 100000               1.936  47              41.583  47
20240303 101200               1.936  47              41.583  47
20240303 101800               1.935  47              41.548  47
20240303 115400               1.935  47              41.548  47
20240303 120000               1.934  47              41.514  47
20240303 121200               1.934  47              41.514  47
20240303 121800               1.933  47              41.480  47
20240303 140600               1.933  47              41.480  47
20240303 141200               1.934  47              41.514  47
20240303 144200               1.934  47              41.514  47
20240303 144800               1.935  47              41.548  47
20240303 150600               1.935  47              41.548  47
20240303 151200               1.936  47              41.583  47
20240303 151800               1.936  47              41.583  47
20240303 152400               1.937  47              41.617  47
20240303 153000               1.938  47              41.651  47
20240303 153600               1.939  47              41.686  47
20240303 154200               1.940  47              41.720  47
20240303 154800               1.941  47              41.754  47
20240303 155400               1.942  47              41.789  47
20240303 160000               1.943  47              41.823  47
20240303 160600               1.944  47              41.858  47
20240303 161200               1.945  47              41.892  47
20240303 164200               1.945  47              41.892  47
20240303 164800               1.944  47              41.858  47
20240303 165400               1.944  47              41.858  47
20240303 170000               1.943  47              41.823  47
20240303 170600               1.942  47              41.789  47
20240303 171200               1.942  47              41.789  47
20240303 171800               1.941  47              41.754  47
20240303 184200               1.941  47              41.754  47
20240303 184800               1.940  47              41.720  47
20240303 190000               1.940  47              41.720  47
20240303 190600               1.939  47              41.686  47
20240303 202400               1.939  47              41.686  47
20240303 203000               1.938  47              41.651  47
20240303 204800               1.938  47              41.651  47
20240303 205400               1.937  47              41.617  47
20240304 000000               1.937  47              41.617  47
20240304 001200               1.938  47              41.651  47
20240304 012400               1.938  47              41.651  47
20240304 013600               1.937  47              41.617  47
20240304 024800               1.937  47              41.617  47
20240304 030000               1.938  47              41.651  47
20240304 033600               1.938  47              41.651  47
20240304 034800               1.937  47              41.617  47
20240304 040000               1.937  47              41.617  47
20240304 041200               1.936  47              41.583  47
20240304 042400               1.935  47              41.548  47
20240304 043600               1.933  47              41.480  47
20240304 044800               1.932  47              41.446  47
20240304 050000               1.931  47              41.411  47
20240304 051200               1.929  47              41.343  47
20240304 052400               1.928  47              41.308  47
20240304 053600               1.927  47              41.274  47
20240304 054800               1.926  47              41.240  47
20240304 060000               1.926  47              41.240  47
20240304 061200               1.925  47              41.205  47
20240304 062400               1.924  47              41.171  47
20240304 064200               1.924  47              41.171  47
20240304 064800               1.923  47              41.137  47
20240304 065400               1.923  47              41.137  47
20240304 070000               1.922  47              41.103  47
20240304 085400               1.922  47              41.103  47
20240304 090000               1.923  47              41.137  47
20240304 090600               1.923  47              41.137  47
20240304 091200               1.924  47              41.171  47
20240304 100600               1.924  47              41.171  47
20240304 101200               1.923  47              41.137  47
20240304 111200               1.923  47              41.137  47
20240304 111800               1.924  47              41.171  47
20240304 113000               1.924  47              41.171  47
20240304 114800               1.924  47              41.171  47
20240304 115400               1.923  47              41.137  47
20240304 124200               1.923  47              41.137  47
20240304 124800               1.922  47              41.103  47
20240304 130000               1.922  47              41.103  47
20240304 130600               1.921  47              41.068  47
20240304 143600               1.921  47              41.068  47
20240304 144200               1.922  47              41.103  47
20240304 145400               1.922  47              41.103  47
20240304 150000               1.923  47              41.137  47
20240304 153600               1.923  47              41.137  47
20240304 154200               1.922  47              41.103  47
20240304 161800               1.922  47              41.103  47
20240304 162400               1.923  47              41.137  47
20240304 165400               1.923  47              41.137  47
20240304 170000               1.924  47              41.171  47
20240304 170600               1.924  47              41.171  47
20240304 171200               1.925  47              41.205  47
20240304 171800               1.925  47              41.205  47
20240304 172400               1.926  47              41.240  47
20240304 173600               1.926  47              41.240  47
20240304 174200               1.927  47              41.274  47
20240304 180000               1.927  47              41.274  47
20240304 180600               1.928  47              41.308  47
20240304 181800               1.928  47              41.308  47
20240304 182400               1.929  47              41.343  47
20240304 190000               1.929  47              41.343  47
20240304 190600               1.928  47              41.308  47
20240304 192400               1.928  47              41.308  47
20240304 193000               1.929  47              41.343  47
20240304 195400               1.929  47              41.343  47
20240304 200000               1.930  47              41.377  47
20240304 203000               1.930  47              41.377  47
20240304 203600               1.929  47              41.343  47
20240304 212400               1.929  47              41.343  47
20240304 213000               1.928  47              41.308  47
20240304 225400               1.928  47              41.308  47
20240304 230000               1.929  47              41.343  47
20240305 003600               1.929  47              41.343  47
20240305 004200               1.928  47              41.308  47
20240305 004800               1.929  47              41.343  47
20240305 011800               1.929  47              41.343  47
20240305 012400               1.928  47              41.308  47
20240305 022400               1.928  47              41.308  47
20240305 023600               1.929  47              41.343  47
20240305 024800               1.929  47              41.343  47
20240305 030000               1.930  47              41.377  47
20240305 032400               1.931  47              41.411  47
20240305 033600               1.932  47              41.446  47
20240305 034800               1.933  47              41.480  47
20240305 041200               1.933  47              41.480  47
20240305 044800               1.932  47              41.446  47
20240305 050000               1.931  47              41.411  47
20240305 053600               1.929  47              41.343  47
20240305 054800               1.927  47              41.274  47
20240305 060000               1.926  47              41.240  47
20240305 061200               1.925  47              41.205  47
20240305 062400               1.925  47              41.205  47
20240305 063600               1.924  47              41.171  47
20240305 075400               1.924  47              41.171  47
20240305 080000               1.923  47              41.137  47
20240305 082400               1.923  47              41.137  47
20240305 083000               1.922  47              41.103  47
20240305 091200               1.922  47              41.103  47
20240305 091800               1.923  47              41.137  47
20240305 093600               1.923  47              41.137  47
20240305 094200               1.922  47              41.103  47
20240305 094800               1.922  47              41.103  47
20240305 095400               1.921  47              41.068  47
20240305 100600               1.921  47              41.068  47
20240305 101200               1.920  47              41.034  47
20240305 103000               1.920  47              41.034  47
20240305 103600               1.921  47              41.068  47
20240305 104800               1.921  47              41.068  47
20240305 105400               1.922  47              41.103  47
20240305 114200               1.922  47              41.103  47
20240305 114800               1.921  47              41.068  47
20240305 144200               1.921  47              41.068  47
20240305 144800               1.922  47              41.103  47
20240305 152400               1.922  47              41.103  47
20240305 153000               1.921  47              41.068  47
20240305 163000               1.921  47              41.068  47
20240305 163600               1.922  47              41.103  47
20240305 164800               1.922  47              41.103  47
20240305 165400               1.923  47              41.137  47
20240305 170000               1.923  47              41.137  47
20240305 170600               1.924  47              41.171  47
20240305 181800               1.924  47              41.171  47
20240305 182400               1.925  47              41.205  47
20240305 183000               1.925  47              41.205  47
20240305 183600               1.924  47              41.171  47
20240305 193000               1.924  47              41.171  47
20240305 193600               1.925  47              41.205  47
20240305 195400               1.925  47              41.205  47
20240305 200000               1.924  47              41.171  47
20240305 201800               1.924  47              41.171  47
20240305 202400               1.923  47              41.137  47
20240305 203000               1.924  47              41.171  47
20240305 214800               1.924  47              41.171  47
20240305 215400               1.925  47              41.205  47
20240306 011200               1.925  47              41.205  47
20240306 012400               1.926  47              41.240  47
20240306 021200               1.926  47              41.240  47
20240306 022400               1.925  47              41.205  47
20240306 041200               1.925  47              41.205  47
20240306 042400               1.924  47              41.171  47
20240306 043600               1.924  47              41.171  47
20240306 044800               1.923  47              41.137  47
20240306 050000               1.923  47              41.137  47
20240306 054800               1.922  47              41.103  47
20240306 060000               1.922  47              41.103  47
20240306 061200               1.921  47              41.068  47
20240306 063600               1.921  47              41.068  47
20240306 064800               1.920  47              41.034  47
20240306 073600               1.920  47              41.034  47
20240306 074200               1.921  47              41.068  47
20240306 074800               1.921  47              41.068  47
20240306 075400               1.922  47              41.103  47
20240306 080000               1.922  47              41.103  47
20240306 080600               1.923  47              41.137  47
20240306 083600               1.923  47              41.137  47
20240306 084200               1.922  47              41.103  47
20240306 091200               1.922  47              41.103  47
20240306 091800               1.923  47              41.137  47
20240306 101200               1.923  47              41.137  47
20240306 101800               1.922  47              41.103  47
20240306 111200               1.922  47              41.103  47
20240306 111800               1.923  47              41.137  47
20240306 113000               1.923  47              41.137  47
20240306 113600               1.922  47              41.103  47
20240306 120000               1.922  47              41.103  47
20240306 120600               1.923  47              41.137  47
20240306 133600               1.923  47              41.137  47
20240306 134200               1.924  47              41.171  47
20240306 140600               1.924  47              41.171  47
20240306 141200               1.923  47              41.137  47
20240306 153000               1.923  47              41.137  47
20240306 153600               1.922  47              41.103  47
20240306 154200               1.923  47              41.137  47
20240306 164800               1.923  47              41.137  47
20240306 165400               1.922  47              41.103  47
20240306 171800               1.922  47              41.103  47
20240306 172400               1.923  47              41.137  47
20240306 173600               1.923  47              41.137  47
20240306 174200               1.924  47              41.171  47
20240306 193600               1.924  47              41.171  47
20240306 194200               1.925  47              41.205  47
20240306 194800               1.926  47              41.240  47
20240306 195400               1.927  47              41.274  47
20240306 200000               1.928  47              41.308  47
20240306 200600               1.930  47              41.377  47
20240306 201200               1.932  47              41.446  47
20240306 201800               1.933  47              41.480  47
20240306 202400               1.934  47              41.514  47
20240306 203000               1.935  47              41.548  47
20240306 205400               1.935  47              41.548  47
20240306 210000               1.936  47              41.583  47
20240306 212400               1.936  47              41.583  47
20240306 213000               1.935  47              41.548  47
20240306 213600               1.935  47              41.548  47
20240306 214200               1.934  47              41.514  47
20240306 214800               1.933  47              41.480  47
20240306 215400               1.932  47              41.446  47
20240306 220000               1.931  47              41.411  47
20240306 220600               1.930  47              41.377  47
20240306 221200               1.929  47              41.343  47
20240306 221800               1.928  47              41.308  47
20240306 222400               1.928  47              41.308  47
20240306 223000               1.927  47              41.274  47
20240306 230000               1.927  47              41.274  47
20240306 230600               1.928  47              41.308  47
20240307 005400               1.928  47              41.308  47
20240307 010000               1.927  47              41.274  47
20240307 014200               1.927  47              41.274  47
20240307 014800               1.928  47              41.308  47
20240307 015400               1.928  47              41.308  47
20240307 020000               1.927  47              41.274  47
20240307 024200               1.927  47              41.274  47
20240307 024800               1.928  47              41.308  47
20240307 025400               1.928  47              41.308  47
20240307 030000               1.929  47              41.343  47
20240307 030600               1.930  47              41.377  47
20240307 031200               1.931  47              41.411  47
20240307 031800               1.932  47              41.446  47
20240307 032400               1.933  47              41.480  47
20240307 033000               1.934  47              41.514  47
20240307 033600               1.934  47              41.514  47
20240307 034200               1.935  47              41.548  47
20240307 042400               1.935  47              41.548  47
20240307 043000               1.934  47              41.514  47
20240307 044200               1.934  47              41.514  47
20240307 044800               1.933  47              41.480  47
20240307 050000               1.933  47              41.480  47
20240307 050600               1.932  47              41.446  47
20240307 051200               1.931  47              41.411  47
20240307 051800               1.931  47              41.411  47
20240307 052400               1.930  47              41.377  47
20240307 053600               1.930  47              41.377  47
20240307 054200               1.929  47              41.343  47
20240307 060000               1.929  47              41.343  47
20240307 060600               1.928  47              41.308  47
20240307 061800               1.928  47              41.308  47
20240307 062400               1.927  47              41.274  47
20240307 064800               1.927  47              41.274  47
20240307 065400               1.926  47              41.240  47
20240307 070000               1.926  47              41.240  47
20240307 070600               1.927  47              41.274  47
20240307 074200               1.927  47              41.274  47
20240307 074800               1.926  47              41.240  47
20240307 080000               1.926  47              41.240  47
20240307 080600               1.925  47              41.205  47
20240307 081200               1.925  47              41.205  47
20240307 081800               1.924  47              41.171  47
20240307 082400               1.924  47              41.171  47
20240307 083000               1.923  47              41.137  47
20240307 092400               1.923  47              41.137  47
20240307 093000               1.924  47              41.171  47
20240307 093600               1.923  47              41.137  47
20240307 104200               1.923  47              41.137  47
20240307 104800               1.924  47              41.171  47
20240307 105400               1.925  47              41.205  47
20240307 110000               1.926  47              41.240  47
20240307 110600               1.928  47              41.308  47
20240307 111200               1.929  47              41.343  47
20240307 111800               1.930  47              41.377  47
20240307 112400               1.931  47              41.411  47
20240307 113000               1.932  47              41.446  47
20240307 113600               1.933  47              41.480  47
20240307 114800               1.933  47              41.480  47
20240307 115400               1.934  47              41.514  47
20240307 123600               1.934  47              41.514  47
20240307 124200               1.933  47              41.480  47
20240307 124800               1.933  47              41.480  47
20240307 125400               1.932  47              41.446  47
20240307 130000               1.931  47              41.411  47
20240307 130600               1.929  47              41.343  47
20240307 131200               1.928  47              41.308  47
20240307 131800               1.927  47              41.274  47
20240307 132400               1.925  47              41.205  47
20240307 133000               1.925  47              41.205  47
20240307 133600               1.924  47              41.171  47
20240307 134800               1.924  47              41.171  47
20240307 135400               1.923  47              41.137  47
20240307 163000               1.923  47              41.137  47
20240307 163600               1.924  47              41.171  47
20240307 164800               1.924  47              41.171  47
20240307 165400               1.925  47              41.205  47
20240307 170000               1.925  47              41.205  47
20240307 170600               1.926  47              41.240  47
20240307 171200               1.927  47              41.274  47
20240307 171800               1.928  47              41.308  47
20240307 173600               1.928  47              41.308  47
20240307 174200               1.927  47              41.274  47
20240307 174800               1.926  47              41.240  47
20240307 175400               1.925  47              41.205  47
20240307 184200               1.925  47              41.205  47
20240307 184800               1.926  47              41.240  47
20240307 185400               1.927  47              41.274  47
20240307 190000               1.928  47              41.308  47
20240307 190600               1.930  47              41.377  47
20240307 191200               1.932  47              41.446  47
20240307 191800               1.934  47              41.514  47
20240307 192400               1.936  47              41.583  47
20240307 193000               1.938  47              41.651  47
20240307 193600               1.939  47              41.686  47
20240307 194200               1.939  47              41.686  47
20240307 194800               1.940  47              41.720  47
20240307 203000               1.940  47              41.720  47
20240307 203600               1.939  47              41.686  47
20240307 204800               1.939  47              41.686  47
20240307 205400               1.938  47              41.651  47
20240307 210000               1.937  47              41.617  47
20240307 210600               1.936  47              41.583  47
20240307 211200               1.935  47              41.548  47
20240307 211800               1.934  47              41.514  47
20240307 212400               1.932  47              41.446  47
20240307 213000               1.931  47              41.411  47
20240307 213600               1.931  47              41.411  47
20240307 214200               1.930  47              41.377  47
20240307 221200               1.930  47              41.377  47
20240307 221800               1.929  47              41.343  47
20240307 232400               1.929  47              41.343  47
20240307 233000               1.930  47              41.377  47
20240307 234200               1.930  47              41.377  47
20240307 234800               1.929  47              41.343  47
20240308 013000               1.929  47              41.343  47
20240308 013600               1.930  47              41.377  47
20240308 023600               1.930  47              41.377  47
20240308 024200               1.931  47              41.411  47
20240308 024800               1.931  47              41.411  47
20240308 025400               1.932  47              41.446  47
20240308 030000               1.932  47              41.446  47
20240308 030600               1.934  47              41.514  47
20240308 031200               1.935  47              41.548  47
20240308 031800               1.936  47              41.583  47
20240308 032400               1.938  47              41.651  47
20240308 033000               1.939  47              41.686  47
20240308 033600               1.940  47              41.720  47
20240308 040600               1.940  47              41.720  47
20240308 041200               1.939  47              41.686  47
20240308 044800               1.939  47              41.686  47
20240308 045400               1.938  47              41.651  47
20240308 050000               1.937  47              41.617  47
20240308 050600               1.936  47              41.583  47
20240308 051200               1.935  47              41.548  47
20240308 051800               1.933  47              41.480  47
20240308 052400               1.932  47              41.446  47
20240308 053000               1.930  47              41.377  47
20240308 053600               1.929  47              41.343  47
20240308 054200               1.929  47              41.343  47
20240308 054800               1.928  47              41.308  47
20240308 060000               1.928  47              41.308  47
20240308 060600               1.927  47              41.274  47
20240308 070000               1.927  47              41.274  47
20240308 070600               1.928  47              41.308  47
20240308 073000               1.928  47              41.308  47
20240308 073600               1.927  47              41.274  47
20240308 074800               1.927  47              41.274  47
20240308 075400               1.926  47              41.240  47
20240308 080000               1.925  47              41.205  47
20240308 080600               1.925  47              41.205  47
20240308 081200               1.924  47              41.171  47
20240308 081800               1.923  47              41.137  47
20240308 082400               1.923  47              41.137  47
20240308 083000               1.922  47              41.103  47
20240308 084200               1.922  47              41.103  47
20240308 084800               1.921  47              41.068  47
20240308 100000               1.921  47              41.068  47
20240308 100600               1.922  47              41.103  47
20240308 103600               1.922  47              41.103  47
20240308 104200               1.921  47              41.068  47
20240308 110600               1.921  47              41.068  47
20240308 111200               1.922  47              41.103  47
20240308 120600               1.922  47              41.103  47
20240308 121200               1.921  47              41.068  47
20240308 122400               1.921  47              41.068  47
20240308 123000               1.920  47              41.034  47
20240308 134200               1.920  47              41.034  47
20240308 134800               1.919  47              41.000  47
20240308 140600               1.919  47              41.000  47
20240308 141200               1.920  47              41.034  47
20240308 145400               1.920  47              41.034  47
20240308 150000               1.919  47              41.000  47
20240308 153600               1.919  47              41.000  47
20240308 154200               1.920  47              41.034  47
20240308 161200               1.920  47              41.034  47
20240308 161800               1.919  47              41.000  47
20240308 163000               1.919  47              41.000  47
20240308 163600               1.920  47              41.034  47
20240308 172400               1.920  47              41.034  47
20240308 173000               1.921  47              41.068  47
20240308 173600               1.921  47              41.068  47
20240308 174200               1.922  47              41.103  47
20240308 174800               1.923  47              41.137  47
20240308 175400               1.923  47              41.137  47
20240308 180000               1.924  47              41.171  47
20240308 183600               1.924  47              41.171  47
20240308 184200               1.925  47              41.205  47
20240308 184800               1.926  47              41.240  47
20240308 185400               1.928  47              41.308  47
20240308 190000               1.930  47              41.377  47
20240308 190600               1.932  47              41.446  47
20240308 191200               1.934  47              41.514  47
20240308 191800               1.936  47              41.583  47
20240308 192400               1.937  47              41.617  47
20240308 193000               1.938  47              41.651  47
20240308 193600               1.938  47              41.651  47
20240308 194200               1.939  47              41.686  47
20240308 203000               1.939  47              41.686  47
20240308 203600               1.938  47              41.651  47
20240308 204800               1.938  47              41.651  47
20240308 205400               1.937  47              41.617  47
20240308 210000               1.936  47              41.583  47
20240308 210600               1.935  47              41.548  47
20240308 211200               1.933  47              41.480  47
20240308 211800               1.932  47              41.446  47
20240308 212400               1.930  47              41.377  47
20240308 213000               1.929  47              41.343  47
20240308 213600               1.929  47              41.343  47
20240308 214200               1.928  47              41.308  47
20240308 215400               1.928  47              41.308  47
20240308 220000               1.927  47              41.274  47
20240308 222400               1.927  47              41.274  47
20240308 223000               1.928  47              41.308  47
20240309 000600               1.928  47              41.308  47
20240309 001200               1.927  47              41.274  47
20240309 003000               1.927  47              41.274  47
20240309 003600               1.928  47              41.308  47
20240309 004200               1.928  47              41.308  47
20240309 004800               1.929  47              41.343  47
20240309 005400               1.930  47              41.377  47
20240309 010000               1.932  47              41.446  47
20240309 010600               1.933  47              41.480  47
20240309 011200               1.935  47              41.548  47
20240309 011800               1.936  47              41.583  47
20240309 012400               1.937  47              41.617  47
20240309 013000               1.938  47              41.651  47
20240309 014800               1.938  47              41.651  47
20240309 015400               1.939  47              41.686  47
20240309 022400               1.939  47              41.686  47
20240309 023000               1.938  47              41.651  47
20240309 024200               1.938  47              41.651  47
20240309 024800               1.937  47              41.617  47
20240309 025400               1.937  47              41.617  47
20240309 030000               1.936  47              41.583  47
20240309 030600               1.935  47              41.548  47
20240309 031200               1.934  47              41.514  47
20240309 031800               1.934  47              41.514  47
20240309 032400               1.933  47              41.480  47
20240309 033600               1.933  47              41.480  47
20240309 034200               1.932  47              41.446  47
20240309 050000               1.932  47              41.446  47
20240309 050600               1.933  47              41.480  47
20240309 052400               1.933  47              41.480  47
20240309 053000               1.932  47              41.446  47
20240309 063000               1.932  47              41.446  47
20240309 063600               1.931  47              41.411  47
20240309 074800               1.931  47              41.411  47
20240309 075400               1.930  47              41.377  47
20240309 080000               1.930  47              41.377  47
20240309 080600               1.929  47              41.343  47
20240309 081200               1.928  47              41.308  47
20240309 081800               1.927  47              41.274  47
20240309 082400               1.926  47              41.240  47
20240309 083000               1.926  47              41.240  47
20240309 083600               1.925  47              41.205  47
20240309 094200               1.925  47              41.205  47
20240309 094800               1.924  47              41.171  47
20240309 095400               1.924  47              41.171  47
20240309 100000               1.923  47              41.137  47
20240309 120000               1.923  47              41.137  47
20240309 120600               1.924  47              41.171  47
20240309 121800               1.924  47              41.171  47
20240309 122400               1.925  47              41.205  47
20240309 123000               1.926  47              41.240  47
20240309 124200               1.926  47              41.240  47
20240309 124800               1.927  47              41.274  47
20240309 144200               1.927  47              41.274  47
20240309 144800               1.928  47              41.308  47
20240309 161800               1.928  47              41.308  47
20240309 162400               1.927  47              41.274  47
20240309 173000               1.927  47              41.274  47
20240309 173600               1.928  47              41.308  47
20240309 174200               1.928  47              41.308  47
20240309 174800               1.929  47              41.343  47
20240309 175400               1.930  47              41.377  47
20240309 180000               1.931  47              41.411  47
20240309 180600               1.932  47              41.446  47
20240309 183000               1.932  47              41.446  47
20240309 183600               1.931  47              41.411  47
20240309 184200               1.930  47              41.377  47
20240309 185400               1.930  47              41.377  47
20240309 190000               1.929  47              41.343  47
20240309 204200               1.929  47              41.343  47
20240309 204800               1.930  47              41.377  47
20240309 214200               1.930  47              41.377  47
20240309 214800               1.929  47              41.343  47
20240309 230000               1.929  47              41.343  47
20240309 230600               1.930  47              41.377  47
20240309 234200               1.930  47              41.377  47
20240309 234800               1.929  47              41.343  47
20240310 004800               1.929  47              41.343  47
20240310 005400               1.930  47              41.377  47
20240310 010000               1.931  47              41.411  47
20240310 010600               1.932  47              41.446  47
20240310 011200               1.933  47              41.480  47
20240310 011800               1.935  47              41.548  47
20240310 012400               1.936  47              41.583  47
20240310 013000               1.936  47              41.583  47
20240310 013600               1.937  47              41.617  47
20240310 020600               1.937  47              41.617  47
20240310 021200               1.938  47              41.651  47
20240310 024800               1.938  47              41.651  47
20240310 025400               1.937  47              41.617  47
20240310 030000               1.937  47              41.617  47
20240310 030600               1.936  47              41.583  47
20240310 031200               1.935  47              41.548  47
20240310 031800               1.934  47              41.514  47
20240310 032400               1.933  47              41.480  47
20240310 033000               1.932  47              41.446  47
20240310 033600               1.931  47              41.411  47
20240310 034200               1.930  47              41.377  47
20240310 035400               1.930  47              41.377  47
20240310 040000               1.929  47              41.343  47
20240310 050600               1.929  47              41.343  47
20240310 051200               1.930  47              41.377  47
20240310 051800               1.930  47              41.377  47
20240310 052400               1.929  47              41.343  47
20240310 062400               1.929  47              41.343  47
20240310 063000               1.928  47              41.308  47
20240310 070600               1.928  47              41.308  47
20240310 071200               1.929  47              41.343  47
20240310 082400               1.929  47              41.343  47
20240310 083000               1.928  47              41.308  47
20240310 084800               1.928  47              41.308  47
20240310 085400               1.929  47              41.343  47
20240310 094200               1.929  47              41.343  47
20240310 094800               1.928  47              41.308  47
20240310 103000               1.928  47              41.308  47
20240310 103600               1.929  47              41.343  47
20240310 113600               1.929  47              41.343  47
20240310 114200               1.928  47              41.308  47
20240310 121800               1.928  47              41.308  47
20240310 122400               1.929  47              41.343  47
20240310 132400               1.929  47              41.343  47
20240310 133000               1.930  47              41.377  47
20240310 133600               1.930  47              41.377  47
20240310 134200               1.931  47              41.411  47
20240310 140600               1.931  47              41.411  47
20240310 141200               1.930  47              41.377  47
20240310 144800               1.930  47              41.377  47
20240310 145400               1.929  47              41.343  47
20240310 150600               1.929  47              41.343  47
20240310 151200               1.930  47              41.377  47
20240310 153600               1.930  47              41.377  47
20240310 154200               1.931  47              41.411  47
20240310 163600               1.931  47              41.411  47
20240310 164200               1.930  47              41.377  47
20240310 170600               1.930  47              41.377  47
20240310 171200               1.929  47              41.343  47
20240310 183000               1.929  47              41.343  47
20240310 183600               1.930  47              41.377  47
20240310 190600               1.930  47              41.377  47
20240310 191200               1.931  47              41.411  47
20240310 191800               1.930  47              41.377  47
20240310 193600               1.930  47              41.377  47
20240310 194200               1.929  47              41.343  47
20240310 221800               1.929  47              41.343  47
20240310 222400               1.928  47              41.308  47
20240310 224800               1.928  47              41.308  47
20240310 225400               1.929  47              41.343  47
20240310 231200               1.929  47              41.343  47
20240310 231800               1.930  47              41.377  47
20240310 234800               1.930  47              41.377  47
20240310 235400               1.929  47              41.343  47
20240311 010600               1.929  47              41.343  47
20240311 011200               1.928  47              41.308  47
20240311 013000               1.928  47              41.308  47
20240311 013600               1.929  47              41.343  47
20240311 020600               1.929  47              41.343  47
20240311 021200               1.928  47              41.308  47
20240311 034800               1.928  47              41.308  47
20240311 035400               1.929  47              41.343  47
20240311 045400               1.929  47              41.343  47
20240311 050000               1.928  47              41.308  47
20240311 051200               1.928  47              41.308  47
20240311 051800               1.927  47              41.274  47
20240311 053600               1.927  47              41.274  47
20240311 054200               1.926  47              41.240  47
20240311 061800               1.926  47              41.240  47
20240311 062400               1.925  47              41.205  47
20240311 063600               1.925  47              41.205  47
20240311 064200               1.924  47              41.171  47
20240311 083000               1.924  47              41.171  47
20240311 083600               1.925  47              41.205  47
20240311 084200               1.925  47              41.205  47
20240311 084800               1.926  47              41.240  47
20240311 085400               1.926  47              41.240  47
20240311 090000               1.927  47              41.274  47
20240311 091800               1.927  47              41.274  47
20240311 092400               1.928  47              41.308  47
20240311 093000               1.928  47              41.308  47
20240311 093600               1.927  47              41.274  47
20240311 101200               1.927  47              41.274  47
20240311 101800               1.928  47              41.308  47
20240311 110000               1.928  47              41.308  47
20240311 110600               1.927  47              41.274  47
20240311 111200               1.927  47              41.274  47
20240311 111800               1.926  47              41.240  47
20240311 112400               1.926  47              41.240  47
20240311 113000               1.925  47              41.205  47
20240311 114800               1.925  47              41.205  47
20240311 115400               1.924  47              41.171  47
20240311 120600               1.924  47              41.171  47
20240311 121200               1.923  47              41.137  47
20240311 121800               1.923  47              41.137  47
20240311 122400               1.922  47              41.103  47
20240311 140000               1.922  47              41.103  47
20240311 140600               1.921  47              41.068  47
20240311 150600               1.921  47              41.068  47
20240311 151200               1.922  47              41.103  47
20240311 151800               1.922  47              41.103  47
20240311 152400               1.921  47              41.068  47
20240311 155400               1.921  47              41.068  47
20240311 160000               1.922  47              41.103  47
20240311 164200               1.922  47              41.103  47
20240311 164800               1.923  47              41.137  47
20240311 165400               1.924  47              41.171  47
20240311 170000               1.926  47              41.240  47
20240311 170600               1.928  47              41.308  47
20240311 171200               1.929  47              41.343  47
20240311 171800               1.931  47              41.411  47
20240311 172400               1.932  47              41.446  47
20240311 173000               1.932  47              41.446  47
20240311 173600               1.933  47              41.480  47
20240311 183600               1.933  47              41.480  47
20240311 184200               1.932  47              41.446  47
20240311 184800               1.932  47              41.446  47
20240311 185400               1.931  47              41.411  47
20240311 190000               1.929  47              41.343  47
20240311 190600               1.928  47              41.308  47
20240311 191200               1.926  47              41.240  47
20240311 191800               1.924  47              41.171  47
20240311 192400               1.923  47              41.137  47
20240311 193000               1.922  47              41.103  47
20240311 193600               1.921  47              41.068  47
20240311 221800               1.921  47              41.068  47
20240311 222400               1.922  47              41.103  47
20240311 230600               1.922  47              41.103  47
20240311 231200               1.921  47              41.068  47
20240312 003600               1.921  47              41.068  47
20240312 004200               1.920  47              41.034  47
20240312 014800               1.920  47              41.034  47
20240312 015400               1.921  47              41.068  47
20240312 043000               1.921  47              41.068  47
20240312 043600               1.920  47              41.034  47
20240312 045400               1.920  47              41.034  47
20240312 050000               1.919  47              41.000  47
20240312 050600               1.918  47              40.966  47
20240312 051200               1.918  47              40.966  47
20240312 051800               1.917  47              40.932  47
20240312 053000               1.917  47              40.932  47
20240312 053600               1.916  47              40.897  47
20240312 073000               1.916  47              40.897  47
20240312 073600               1.915  47              40.863  47
20240312 074200               1.914  47              40.829  47
20240312 074800               1.914  47              40.829  47
20240312 075400               1.913  47              40.795  47
20240312 080000               1.913  47              40.795  47
20240312 080600               1.912  47              40.761  47
20240312 090000               1.912  47              40.761  47
20240312 090600               1.911  47              40.727  47
20240312 091200               1.912  47              40.761  47
20240312 102400               1.912  47              40.761  47
20240312 103000               1.911  47              40.727  47
20240312 110600               1.911  47              40.727  47
20240312 111200               1.912  47              40.761  47
20240312 124800               1.912  47              40.761  47
20240312 125400               1.911  47              40.727  47
20240312 143600               1.911  47              40.727  47
20240312 144200               1.912  47              40.761  47
20240312 145400               1.912  47              40.761  47
20240312 150000               1.911  47              40.727  47
20240312 164800               1.911  47              40.727  47
20240312 165400               1.912  47              40.761  47
20240312 170000               1.914  47              40.829  47
20240312 170600               1.916  47              40.897  47
20240312 171200               1.918  47              40.966  47
20240312 171800               1.921  47              41.068  47
20240312 172400               1.923  47              41.137  47
20240312 173000               1.924  47              41.171  47
20240312 173600               1.925  47              41.205  47
20240312 174200               1.926  47              41.240  47
20240312 183600               1.926  47              41.240  47
20240312 184200               1.925  47              41.205  47
20240312 184800               1.925  47              41.205  47
20240312 185400               1.924  47              41.171  47
20240312 190000               1.924  47              41.171  47
20240312 190600               1.923  47              41.137  47
20240312 191200               1.922  47              41.103  47
20240312 191800               1.922  47              41.103  47
20240312 192400               1.921  47              41.068  47
20240312 202400               1.921  47              41.068  47
20240312 203000               1.922  47              41.103  47
20240312 215400               1.922  47              41.103  47
20240312 220000               1.921  47              41.068  47
20240312 223000               1.921  47              41.068  47
20240312 223600               1.922  47              41.103  47
20240313 030000               1.922  47              41.103  47
20240313 030600               1.921  47              41.068  47
20240313 031200               1.921  47              41.068  47
20240313 031800               1.922  47              41.103  47
20240313 050000               1.922  47              41.103  47
20240313 050600               1.921  47              41.068  47
20240313 051800               1.921  47              41.068  47
20240313 052400               1.920  47              41.034  47
20240313 053000               1.920  47              41.034  47
20240313 053600               1.919  47              41.000  47
20240313 054800               1.919  47              41.000  47
20240313 055400               1.918  47              40.966  47
20240313 060000               1.918  47              40.966  47
20240313 060600               1.917  47              40.932  47
20240313 061800               1.917  47              40.932  47
20240313 062400               1.916  47              40.897  47
20240313 071800               1.916  47              40.897  47
20240313 072400               1.915  47              40.863  47
20240313 073000               1.915  47              40.863  47
20240313 073600               1.914  47              40.829  47
20240313 074200               1.913  47              40.795  47
20240313 074800               1.912  47              40.761  47
20240313 075400               1.911  47              40.727  47
20240313 080000               1.911  47              40.727  47
20240313 080600               1.910  47              40.693  47
20240313 084200               1.910  47              40.693  47
20240313 084800               1.911  47              40.727  47
20240313 085400               1.911  47              40.727  47
20240313 090000               1.912  47              40.761  47
20240313 090600               1.912  47              40.761  47
20240313 091200               1.913  47              40.795  47
20240313 091800               1.913  47              40.795  47
20240313 092400               1.914  47              40.829  47
20240313 103600               1.914  47              40.829  47
20240313 104200               1.915  47              40.863  47
20240313 113600               1.915  47              40.863  47
20240313 114200               1.914  47              40.829  47
20240313 120600               1.914  47              40.829  47
20240313 121200               1.915  47              40.863  47
20240313 123600               1.915  47              40.863  47
20240313 124200               1.916  47              40.897  47
20240313 130600               1.916  47              40.897  47
20240313 131200               1.915  47              40.863  47
20240313 133600               1.915  47              40.863  47
20240313 134200               1.914  47              40.829  47
20240313 135400               1.914  47              40.829  47
20240313 140000               1.913  47              40.795  47
20240313 140600               1.912  47              40.761  47
20240313 141200               1.912  47              40.761  47
20240313 141800               1.911  47              40.727  47
20240313 153600               1.911  47              40.727  47
20240313 154200               1.912  47              40.761  47
20240313 154800               1.913  47              40.795  47
20240313 155400               1.915  47              40.863  47
20240313 160000               1.917  47              40.932  47
20240313 160600               1.919  47              41.000  47
20240313 161200               1.921  47              41.068  47
20240313 161800               1.922  47              41.103  47
20240313 162400               1.923  47              41.137  47
20240313 163000               1.924  47              41.171  47
20240313 170600               1.924  47              41.171  47
20240313 171200               1.923  47              41.137  47
20240313 171800               1.923  47              41.137  47
20240313 172400               1.922  47              41.103  47
20240313 174200               1.922  47              41.103  47
20240313 174800               1.923  47              41.137  47
20240313 180000               1.923  47              41.137  47
20240313 180600               1.924  47              41.171  47
20240313 182400               1.924  47              41.171  47
20240313 183000               1.925  47              41.205  47
20240313 183600               1.925  47              41.205  47
20240313 184200               1.924  47              41.171  47
20240313 213000               1.924  47              41.171  47
20240313 213600               1.925  47              41.205  47
20240313 224800               1.925  47              41.205  47
20240313 225400               1.926  47              41.240  47
20240313 230000               1.926  47              41.240  47
20240313 230600               1.928  47              41.308  47
20240313 231200               1.929  47              41.343  47
20240313 231800               1.930  47              41.377  47
20240313 232400               1.931  47              41.411  47
20240313 233000               1.932  47              41.446  47
20240313 233600               1.933  47              41.480  47
20240314 004800               1.933  47              41.480  47
20240314 005400               1.932  47              41.446  47
20240314 010000               1.932  47              41.446  47
20240314 010600               1.931  47              41.411  47
20240314 011200               1.930  47              41.377  47
20240314 011800               1.929  47              41.343  47
20240314 012400               1.928  47              41.308  47
20240314 013000               1.927  47              41.274  47
20240314 013600               1.926  47              41.240  47
20240314 014200               1.926  47              41.240  47
20240314 014800               1.925  47              41.205  47
20240314 045400               1.925  47              41.205  47
20240314 050000               1.926  47              41.240  47
20240314 050600               1.925  47              41.205  47
20240314 052400               1.925  47              41.205  47
20240314 053000               1.924  47              41.171  47
20240314 054200               1.924  47              41.171  47
20240314 054800               1.923  47              41.137  47
20240314 060600               1.923  47              41.137  47
20240314 061200               1.922  47              41.103  47
20240314 064800               1.922  47              41.103  47
20240314 065400               1.923  47              41.137  47
20240314 070000               1.924  47              41.171  47
20240314 070600               1.925  47              41.205  47
20240314 071200               1.926  47              41.240  47
20240314 071800               1.927  47              41.274  47
20240314 072400               1.928  47              41.308  47
20240314 073000               1.929  47              41.343  47
20240314 074800               1.929  47              41.343  47
20240314 075400               1.930  47              41.377  47
20240314 081200               1.930  47              41.377  47
20240314 081800               1.929  47              41.343  47
20240314 083600               1.929  47              41.343  47
20240314 084200               1.928  47              41.308  47
20240314 084800               1.928  47              41.308  47
20240314 085400               1.927  47              41.274  47
20240314 090000               1.926  47              41.240  47
20240314 090600               1.925  47              41.205  47
20240314 091200               1.924  47              41.171  47
20240314 091800               1.923  47              41.137  47
20240314 092400               1.921  47              41.068  47
20240314 093000               1.920  47              41.034  47
20240314 095400               1.920  47              41.034  47
20240314 100000               1.921  47              41.068  47
20240314 100600               1.922  47              41.103  47
20240314 101200               1.923  47              41.137  47
20240314 101800               1.924  47              41.171  47
20240314 102400               1.924  47              41.171  47
20240314 103000               1.925  47              41.205  47
20240314 104200               1.925  47              41.205  47
20240314 104800               1.924  47              41.171  47
20240314 112400               1.924  47              41.171  47
20240314 113000               1.925  47              41.205  47
20240314 114800               1.925  47              41.205  47
20240314 115400               1.926  47              41.240  47
20240314 120000               1.926  47              41.240  47
20240314 120600               1.927  47              41.274  47
20240314 122400               1.927  47              41.274  47
20240314 123000               1.926  47              41.240  47
20240314 123600               1.926  47              41.240  47
20240314 124200               1.925  47              41.205  47
20240314 125400               1.925  47              41.205  47
20240314 130000               1.924  47              41.171  47
20240314 140600               1.924  47              41.171  47
20240314 141200               1.925  47              41.205  47
20240314 144200               1.925  47              41.205  47
20240314 144800               1.926  47              41.240  47
20240314 150000               1.926  47              41.240  47
20240314 150600               1.925  47              41.205  47
20240314 154800               1.925  47              41.205  47
20240314 155400               1.924  47              41.171  47
20240314 163000               1.924  47              41.171  47
20240314 163600               1.925  47              41.205  47
20240314 170600               1.925  47              41.205  47
20240314 171200               1.926  47              41.240  47
20240314 174800               1.926  47              41.240  47
20240314 175400               1.927  47              41.274  47
20240314 180000               1.927  47              41.274  47
20240314 180600               1.928  47              41.308  47
20240314 181200               1.928  47              41.308  47
20240314 181800               1.929  47              41.343  47
20240314 182400               1.930  47              41.377  47
20240314 183000               1.931  47              41.411  47
20240314 183600               1.931  47              41.411  47
20240314 184200               1.932  47              41.446  47
20240314 195400               1.932  47              41.446  47
20240314 200000               1.933  47              41.480  47
20240314 203000               1.933  47              41.480  47
20240314 203600               1.932  47              41.446  47
20240314 214200               1.932  47              41.446  47
20240314 214800               1.933  47              41.480  47
20240314 221800               1.933  47              41.480  47
20240314 222400               1.932  47              41.446  47
20240314 224800               1.932  47              41.446  47
20240314 225400               1.933  47              41.480  47
20240314 230000               1.933  47              41.480  47
20240314 230600               1.934  47              41.514  47
20240314 231200               1.935  47              41.548  47
20240314 231800               1.936  47              41.583  47
20240314 232400               1.936  47              41.583  47
20240314 233000               1.937  47              41.617  47
20240315 004800               1.937  47              41.617  47
20240315 005400               1.936  47              41.583  47
20240315 010000               1.935  47              41.548  47
20240315 010600               1.935  47              41.548  47
20240315 011200               1.934  47              41.514  47
20240315 011800               1.933  47              41.480  47
20240315 012400               1.932  47              41.446  47
20240315 013600               1.932  47              41.446  47
20240315 014200               1.931  47              41.411  47
20240315 034200               1.931  47              41.411  47
20240315 034800               1.930  47              41.377  47
20240315 040000               1.930  47              41.377  47
20240315 040600               1.929  47              41.343  47
20240315 041200               1.929  47              41.343  47
20240315 041800               1.928  47              41.308  47
20240315 061200               1.928  47              41.308  47
20240315 061800               1.927  47              41.274  47
20240315 063000               1.927  47              41.274  47
20240315 063600               1.928  47              41.308  47
20240315 064800               1.928  47              41.308  47
20240315 065400               1.929  47              41.343  47
20240315 070000               1.930  47              41.377  47
20240315 070600               1.930  47              41.377  47
20240315 071200               1.931  47              41.411  47
20240315 071800               1.932  47              41.446  47
20240315 072400               1.932  47              41.446  47
20240315 073000               1.933  47              41.480  47
20240315 073600               1.933  47              41.480  47
20240315 074200               1.934  47              41.514  47
20240315 080000               1.934  47              41.514  47
20240315 080600               1.933  47              41.480  47
20240315 083600               1.933  47              41.480  47
20240315 084200               1.932  47              41.446  47
20240315 084800               1.932  47              41.446  47
20240315 085400               1.931  47              41.411  47
20240315 090000               1.931  47              41.411  47
20240315 090600               1.930  47              41.377  47
20240315 091200               1.929  47              41.343  47
20240315 091800               1.927  47              41.274  47
20240315 092400               1.926  47              41.240  47
20240315 093000               1.925  47              41.205  47
20240315 093600               1.924  47              41.171  47
20240315 094200               1.924  47              41.171  47
20240315 094800               1.923  47              41.137  47
20240315 110600               1.923  47              41.137  47
20240315 111200               1.922  47              41.103  47
20240315 125400               1.922  47              41.103  47
20240315 130000               1.921  47              41.068  47
20240315 134200               1.921  47              41.068  47
20240315 134800               1.922  47              41.103  47
20240315 143600               1.922  47              41.103  47
20240315 144200               1.923  47              41.137  47
20240315 144800               1.923  47              41.137  47
20240315 145400               1.925  47              41.205  47
20240315 150000               1.926  47              41.240  47
20240315 150600               1.928  47              41.308  47
20240315 151200               1.929  47              41.343  47
20240315 151800               1.931  47              41.411  47
20240315 152400               1.932  47              41.446  47
20240315 153000               1.932  47              41.446  47
20240315 153600               1.933  47              41.480  47
20240315 160600               1.933  47              41.480  47
20240315 161200               1.932  47              41.446  47
20240315 161800               1.933  47              41.480  47
20240315 164200               1.933  47              41.480  47
20240315 164800               1.932  47              41.446  47
20240315 165400               1.932  47              41.446  47
20240315 170000               1.931  47              41.411  47
20240315 170600               1.930  47              41.377  47
20240315 171200               1.929  47              41.343  47
20240315 171800               1.929  47              41.343  47
20240315 172400               1.928  47              41.308  47
20240315 174200               1.928  47              41.308  47
20240315 174800               1.929  47              41.343  47
20240315 182400               1.929  47              41.343  47
20240315 183000               1.928  47              41.308  47
20240315 185400               1.928  47              41.308  47
20240315 190000               1.929  47              41.343  47
20240315 215400               1.929  47              41.343  47
20240315 220000               1.928  47              41.308  47
20240316 003600               1.928  47              41.308  47
20240316 004200               1.929  47              41.343  47
20240316 010000               1.929  47              41.343  47
20240316 010600               1.930  47              41.377  47
20240316 011200               1.930  47              41.377  47
20240316 011800               1.929  47              41.343  47
20240316 013600               1.929  47              41.343  47
20240316 014200               1.928  47              41.308  47
20240316 031200               1.928  47              41.308  47
20240316 031800               1.927  47              41.274  47
20240316 034200               1.927  47              41.274  47
20240316 034800               1.928  47              41.308  47
20240316 052400               1.928  47              41.308  47
20240316 053000               1.927  47              41.274  47
20240316 054200               1.927  47              41.274  47
20240316 054800               1.926  47              41.240  47
20240316 063000               1.926  47              41.240  47
20240316 063600               1.927  47              41.274  47
20240316 071200               1.927  47              41.274  47
20240316 071800               1.926  47              41.240  47
20240316 083600               1.926  47              41.240  47
20240316 084200               1.927  47              41.274  47
20240316 093600               1.927  47              41.274  47
20240316 094200               1.926  47              41.240  47
20240316 095400               1.926  47              41.240  47
20240316 100000               1.925  47              41.205  47
20240316 100600               1.924  47              41.171  47
20240316 101200               1.923  47              41.137  47
20240316 101800               1.922  47              41.103  47
20240316 102400               1.922  47              41.103  47
20240316 103000               1.921  47              41.068  47
20240316 103600               1.921  47              41.068  47
20240316 104200               1.920  47              41.034  47
20240316 104800               1.921  47              41.068  47
20240316 112400               1.921  47              41.068  47
20240316 113000               1.922  47              41.103  47
20240316 113600               1.922  47              41.103  47
20240316 114200               1.923  47              41.137  47
20240316 114800               1.923  47              41.137  47
20240316 115400               1.924  47              41.171  47
20240316 120000               1.925  47              41.205  47
20240316 120600               1.926  47              41.240  47
20240316 121200               1.926  47              41.240  47
20240316 121800               1.927  47              41.274  47
20240316 122400               1.926  47              41.240  47
20240316 123600               1.926  47              41.240  47
20240316 124200               1.925  47              41.205  47
20240316 140000               1.925  47              41.205  47
20240316 140600               1.926  47              41.240  47
20240316 141800               1.926  47              41.240  47
20240316 142400               1.925  47              41.205  47
20240316 150000               1.925  47              41.205  47
20240316 150600               1.924  47              41.171  47
20240316 151200               1.924  47              41.171  47
20240316 151800               1.925  47              41.205  47
20240316 160600               1.925  47              41.205  47
20240316 161200               1.924  47              41.171  47
20240316 163600               1.924  47              41.171  47
20240316 164200               1.925  47              41.205  47
20240316 170600               1.925  47              41.205  47
20240316 171200               1.924  47              41.171  47
20240316 173600               1.924  47              41.171  47
20240316 174200               1.923  47              41.137  47
20240316 174800               1.923  47              41.137  47
20240316 175400               1.924  47              41.171  47
20240316 190600               1.924  47              41.171  47
20240316 191200               1.923  47              41.137  47
20240316 200000               1.923  47              41.137  47
20240316 200600               1.922  47              41.103  47
20240316 203600               1.922  47              41.103  47
20240316 204200               1.923  47              41.137  47
20240316 220000               1.923  47              41.137  47
20240316 220600               1.922  47              41.103  47
20240316 223000               1.922  47              41.103  47
20240316 223600               1.923  47              41.137  47
20240316 224200               1.923  47              41.137  47
20240316 224800               1.924  47              41.171  47
20240316 225400               1.924  47              41.171  47
20240316 230000               1.925  47              41.205  47
20240316 230600               1.927  47              41.274  47
20240316 231200               1.928  47              41.308  47
20240316 231800               1.929  47              41.343  47
20240316 232400               1.929  47              41.343  47
20240316 233000               1.930  47              41.377  47
20240317 001200               1.930  47              41.377  47
20240317 001800               1.931  47              41.411  47
20240317 004200               1.931  47              41.411  47
20240317 004800               1.930  47              41.377  47
20240317 005400               1.929  47              41.343  47
20240317 010000               1.928  47              41.308  47
20240317 010600               1.927  47              41.274  47
20240317 011200               1.926  47              41.240  47
20240317 011800               1.926  47              41.240  47
20240317 012400               1.925  47              41.205  47
20240317 013000               1.925  47              41.205  47
20240317 013600               1.924  47              41.171  47
20240317 043600               1.924  47              41.171  47
20240317 044200               1.925  47              41.205  47
20240317 050600               1.925  47              41.205  47
20240317 051200               1.924  47              41.171  47
20240317 053000               1.924  47              41.171  47
20240317 053600               1.923  47              41.137  47
20240317 061800               1.923  47              41.137  47
20240317 062400               1.922  47              41.103  47
20240317 063600               1.922  47              41.103  47
20240317 064200               1.923  47              41.137  47
20240317 072400               1.923  47              41.137  47
20240317 073000               1.922  47              41.103  47
20240317 074200               1.922  47              41.103  47
20240317 074800               1.921  47              41.068  47
20240317 081200               1.921  47              41.068  47
20240317 081800               1.922  47              41.103  47
20240317 090600               1.922  47              41.103  47
20240317 091200               1.921  47              41.068  47
20240317 091800               1.921  47              41.068  47
20240317 092400               1.920  47              41.034  47
20240317 093000               1.920  47              41.034  47
20240317 093600               1.919  47              41.000  47
20240317 101800               1.919  47              41.000  47
20240317 102400               1.920  47              41.034  47
20240317 103000               1.919  47              41.000  47
20240317 110600               1.919  47              41.000  47
20240317 111200               1.920  47              41.034  47
20240317 113000               1.920  47              41.034  47
20240317 113600               1.919  47              41.000  47
20240317 123600               1.919  47              41.000  47
20240317 124200               1.920  47              41.034  47
20240317 125400               1.920  47              41.034  47
20240317 130000               1.919  47              41.000  47
20240317 131800               1.919  47              41.000  47
20240317 132400               1.920  47              41.034  47
20240317 134800               1.920  47              41.034  47
20240317 135400               1.919  47              41.000  47
20240317 142400               1.919  47              41.000  47
20240317 143000               1.918  47              40.966  47
20240317 144200               1.918  47              40.966  47
20240317 144800               1.919  47              41.000  47
20240317 160000               1.919  47              41.000  47
20240317 160600               1.918  47              40.966  47
20240317 162400               1.918  47              40.966  47
20240317 163000               1.919  47              41.000  47
20240317 170000               1.919  47              41.000  47
20240317 170600               1.918  47              40.966  47
20240317 173600               1.918  47              40.966  47
20240317 174200               1.919  47              41.000  47
20240317 180000               1.919  47              41.000  47
20240317 180600               1.920  47              41.034  47
20240317 184200               1.920  47              41.034  47
20240317 184800               1.921  47              41.068  47
20240317 200600               1.921  47              41.068  47
20240317 201200               1.922  47              41.103  47
20240317 202400               1.922  47              41.103  47
20240317 203000               1.923  47              41.137  47
20240317 204200               1.923  47              41.137  47
20240317 204800               1.922  47              41.103  47
20240317 213000               1.922  47              41.103  47
20240317 213600               1.921  47              41.068  47
20240317 221200               1.921  47              41.068  47
20240317 221800               1.922  47              41.103  47
20240317 231800               1.922  47              41.103  47
20240317 232400               1.921  47              41.068  47
20240317 234800               1.921  47              41.068  47
20240317 235400               1.922  47              41.103  47
20240318 014800               1.922  47              41.103  47
20240318 015400               1.921  47              41.068  47
20240318 031200               1.921  47              41.068  47
20240318 031800               1.922  47              41.103  47
20240318 041200               1.922  47              41.103  47
20240318 041800               1.923  47              41.137  47
20240318 050600               1.923  47              41.137  47
20240318 051200               1.924  47              41.171  47
20240318 051800               1.925  47              41.205  47
20240318 052400               1.925  47              41.205  47
20240318 053000               1.926  47              41.240  47
20240318 064200               1.926  47              41.240  47
20240318 064800               1.925  47              41.205  47
20240318 065400               1.925  47              41.205  47
20240318 070000               1.924  47              41.171  47
20240318 070600               1.923  47              41.137  47
20240318 071200               1.922  47              41.103  47
20240318 071800               1.921  47              41.068  47
20240318 072400               1.921  47              41.068  47
20240318 073000               1.920  47              41.034  47
20240318 073600               1.919  47              41.000  47
20240318 074200               1.919  47              41.000  47
20240318 074800               1.918  47              40.966  47
20240318 075400               1.918  47              40.966  47
20240318 080000               1.917  47              40.932  47
20240318 080600               1.916  47              40.897  47
20240318 081200               1.916  47              40.897  47
20240318 081800               1.915  47              40.863  47
20240318 082400               1.914  47              40.829  47
20240318 083000               1.914  47              40.829  47
20240318 083600               1.913  47              40.795  47
20240318 091800               1.913  47              40.795  47
20240318 092400               1.914  47              40.829  47
20240318 093000               1.915  47              40.863  47
20240318 093600               1.916  47              40.897  47
20240318 094200               1.916  47              40.897  47
20240318 094800               1.917  47              40.932  47
20240318 102400               1.917  47              40.932  47
20240318 103000               1.918  47              40.966  47
20240318 110600               1.918  47              40.966  47
20240318 111200               1.917  47              40.932  47
20240318 115400               1.917  47              40.932  47
20240318 120000               1.918  47              40.966  47
20240318 121200               1.918  47              40.966  47
20240318 121800               1.917  47              40.932  47
20240318 143600               1.917  47              40.932  47
20240318 144200               1.918  47              40.966  47
20240318 150000               1.918  47              40.966  47
20240318 150600               1.917  47              40.932  47
20240318 161800               1.917  47              40.932  47
20240318 162400               1.918  47              40.966  47
20240318 174200               1.918  47              40.966  47
20240318 174800               1.919  47              41.000  47
20240318 175400               1.919  47              41.000  47
20240318 180000               1.920  47              41.034  47
20240318 180600               1.920  47              41.034  47
20240318 181200               1.921  47              41.068  47
20240318 193600               1.921  47              41.068  47
20240318 194200               1.920  47              41.034  47
20240318 212400               1.920  47              41.034  47
20240318 213000               1.919  47              41.000  47
20240318 232400               1.919  47              41.000  47
20240318 233000               1.920  47              41.034  47
20240319 003000               1.920  47              41.034  47
20240319 003600               1.919  47              41.000  47
20240319 005400               1.919  47              41.000  47
20240319 010000               1.920  47              41.034  47
20240319 043600               1.920  47              41.034  47
20240319 044200               1.921  47              41.068  47
20240319 044800               1.921  47              41.068  47
20240319 045400               1.922  47              41.103  47
20240319 050000               1.923  47              41.137  47
20240319 050600               1.925  47              41.205  47
20240319 051200               1.926  47              41.240  47
20240319 051800               1.927  47              41.274  47
20240319 052400               1.927  47              41.274  47
20240319 053000               1.928  47              41.308  47
20240319 054200               1.928  47              41.308  47
20240319 054800               1.929  47              41.343  47
20240319 061800               1.929  47              41.343  47
20240319 062400               1.930  47              41.377  47
20240319 064800               1.930  47              41.377  47
20240319 065400               1.929  47              41.343  47
20240319 070000               1.929  47              41.343  47
20240319 070600               1.928  47              41.308  47
20240319 071200               1.927  47              41.274  47
20240319 071800               1.925  47              41.205  47
20240319 072400               1.923  47              41.137  47
20240319 073000               1.921  47              41.068  47
20240319 073600               1.920  47              41.034  47
20240319 074200               1.918  47              40.966  47
20240319 074800               1.918  47              40.966  47
20240319 075400               1.917  47              40.932  47
20240319 081800               1.917  47              40.932  47
20240319 082400               1.916  47              40.897  47
20240319 092400               1.916  47              40.897  47
20240319 093000               1.917  47              40.932  47
20240319 094800               1.917  47              40.932  47
20240319 095400               1.916  47              40.897  47
20240319 104800               1.916  47              40.897  47
20240319 105400               1.915  47              40.863  47
20240319 113000               1.915  47              40.863  47
20240319 113600               1.916  47              40.897  47
20240319 114800               1.916  47              40.897  47
20240319 115400               1.915  47              40.863  47
20240319 121800               1.915  47              40.863  47
20240319 122400               1.914  47              40.829  47
20240319 123000               1.915  47              40.863  47
20240319 124200               1.915  47              40.863  47
20240319 124800               1.916  47              40.897  47
20240319 125400               1.917  47              40.932  47
20240319 130000               1.918  47              40.966  47
20240319 130600               1.919  47              41.000  47
20240319 131200               1.921  47              41.068  47
20240319 131800               1.922  47              41.103  47
20240319 132400               1.923  47              41.137  47
20240319 133000               1.924  47              41.171  47
20240319 133600               1.925  47              41.205  47
20240319 145400               1.925  47              41.205  47
20240319 150000               1.924  47              41.171  47
20240319 150600               1.923  47              41.137  47
20240319 151200               1.922  47              41.103  47
20240319 151800               1.921  47              41.068  47
20240319 152400               1.920  47              41.034  47
20240319 153000               1.919  47              41.000  47
20240319 153600               1.918  47              40.966  47
20240319 154200               1.917  47              40.932  47
20240319 154800               1.916  47              40.897  47
20240319 165400               1.916  47              40.897  47
20240319 170000               1.915  47              40.863  47
20240319 171200               1.915  47              40.863  47
20240319 171800               1.916  47              40.897  47
20240319 172400               1.916  47              40.897  47
20240319 173000               1.917  47              40.932  47
20240319 173600               1.918  47              40.966  47
20240319 174200               1.918  47              40.966  47
20240319 174800               1.919  47              41.000  47
20240319 175400               1.920  47              41.034  47
20240319 182400               1.920  47              41.034  47
20240319 183000               1.919  47              41.000  47
20240319 191800               1.919  47              41.000  47
20240319 192400               1.918  47              40.966  47
20240319 212400               1.918  47              40.966  47
20240319 213000               1.919  47              41.000  47
20240320 013600               1.919  47              41.000  47
20240320 014200               1.918  47              40.966  47
20240320 022400               1.918  47              40.966  47
20240320 023000               1.919  47              41.000  47
20240320 033000               1.919  47              41.000  47
20240320 033600               1.918  47              40.966  47
20240320 040000               1.918  47              40.966  47
20240320 040600               1.919  47              41.000  47
20240320 045400               1.919  47              41.000  47
20240320 050000               1.918  47              40.966  47
20240320 050600               1.918  47              40.966  47
20240320 051200               1.917  47              40.932  47
20240320 051800               1.917  47              40.932  47
20240320 052400               1.916  47              40.897  47
20240320 062400               1.916  47              40.897  47
20240320 063000               1.915  47              40.863  47
20240320 071200               1.915  47              40.863  47
20240320 071800               1.914  47              40.829  47
20240320 080000               1.914  47              40.829  47
20240320 080600               1.915  47              40.863  47
20240320 081800               1.915  47              40.863  47
20240320 082400               1.916  47              40.897  47
20240320 083000               1.916  47              40.897  47
20240320 083600               1.917  47              40.932  47
20240320 085400               1.917  47              40.932  47
20240320 090000               1.918  47              40.966  47
20240320 093600               1.918  47              40.966  47
20240320 094200               1.917  47              40.932  47
20240320 095400               1.917  47              40.932  47
20240320 100000               1.918  47              40.966  47
20240320 102400               1.918  47              40.966  47
20240320 103000               1.917  47              40.932  47
20240320 104200               1.917  47              40.932  47
20240320 104800               1.916  47              40.897  47
20240320 114200               1.916  47              40.897  47
20240320 114800               1.917  47              40.932  47
20240320 124800               1.917  47              40.932  47
20240320 125400               1.918  47              40.966  47
20240320 130000               1.918  47              40.966  47
20240320 130600               1.919  47              41.000  47
20240320 131200               1.919  47              41.000  47
20240320 131800               1.920  47              41.034  47
20240320 132400               1.921  47              41.068  47
20240320 133000               1.921  47              41.068  47
20240320 133600               1.922  47              41.103  47
20240320 134800               1.922  47              41.103  47
20240320 135400               1.923  47              41.137  47
20240320 141800               1.923  47              41.137  47
20240320 142400               1.922  47              41.103  47
20240320 143600               1.922  47              41.103  47
20240320 144200               1.921  47              41.068  47
20240320 144800               1.920  47              41.034  47
20240320 145400               1.920  47              41.034  47
20240320 150000               1.919  47              41.000  47
20240320 150600               1.918  47              40.966  47
20240320 151200               1.917  47              40.932  47
20240320 151800               1.916  47              40.897  47
20240320 165400               1.916  47              40.897  47
20240320 170000               1.917  47              40.932  47
20240320 173600               1.917  47              40.932  47
20240320 174200               1.918  47              40.966  47
20240320 203600               1.918  47              40.966  47
20240320 204200               1.919  47              41.000  47
20240320 204800               1.919  47              41.000  47
20240320 205400               1.920  47              41.034  47
20240320 210000               1.921  47              41.068  47
20240320 210600               1.923  47              41.137  47
20240320 211200               1.924  47              41.171  47
20240320 211800               1.925  47              41.205  47
20240320 212400               1.926  47              41.240  47
20240320 213000               1.927  47              41.274  47
20240320 213600               1.928  47              41.308  47
20240320 221200               1.928  47              41.308  47
20240320 221800               1.927  47              41.274  47
20240320 223000               1.927  47              41.274  47
20240320 223600               1.926  47              41.240  47
20240320 224800               1.926  47              41.240  47
20240320 225400               1.925  47              41.205  47
20240320 230000               1.924  47              41.171  47
20240320 230600               1.924  47              41.171  47
20240320 231200               1.923  47              41.137  47
20240320 231800               1.922  47              41.103  47
20240320 232400               1.921  47              41.068  47
20240320 233600               1.921  47              41.068  47
20240320 234200               1.920  47              41.034  47
20240321 004200               1.920  47              41.034  47
20240321 004800               1.919  47              41.000  47
20240321 013600               1.919  47              41.000  47
20240321 014200               1.920  47              41.034  47
20240321 020000               1.920  47              41.034  47
20240321 020600               1.919  47              41.000  47
20240321 030600               1.919  47              41.000  47
20240321 031200               1.920  47              41.034  47
20240321 050000               1.920  47              41.034  47
20240321 050600               1.919  47              41.000  47
20240321 061800               1.919  47              41.000  47
20240321 062400               1.918  47              40.966  47
20240321 063000               1.918  47              40.966  47
20240321 063600               1.917  47              40.932  47
20240321 064800               1.917  47              40.932  47
20240321 065400               1.916  47              40.897  47
20240321 070000               1.916  47              40.897  47
20240321 070600               1.915  47              40.863  47
20240321 071200               1.914  47              40.829  47
20240321 075400               1.914  47              40.829  47
20240321 080000               1.913  47              40.795  47
20240321 090600               1.913  47              40.795  47
20240321 091200               1.914  47              40.829  47
20240321 101800               1.914  47              40.829  47
20240321 102400               1.913  47              40.795  47
20240321 104800               1.913  47              40.795  47
20240321 105400               1.912  47              40.761  47
20240321 111800               1.912  47              40.761  47
20240321 112400               1.913  47              40.795  47
20240321 161800               1.913  47              40.795  47
20240321 162400               1.912  47              40.761  47
20240321 163000               1.912  47              40.761  47
20240321 163600               1.913  47              40.795  47
20240321 164200               1.913  47              40.795  47
20240321 164800               1.914  47              40.829  47
20240321 165400               1.914  47              40.829  47
20240321 170000               1.915  47              40.863  47
20240321 170600               1.916  47              40.897  47
20240321 171200               1.916  47              40.897  47
20240321 171800               1.917  47              40.932  47
20240321 172400               1.918  47              40.966  47
20240321 173600               1.918  47              40.966  47
20240321 174200               1.919  47              41.000  47
20240321 174800               1.919  47              41.000  47
20240321 175400               1.918  47              40.966  47
20240321 181200               1.918  47              40.966  47
20240321 181800               1.919  47              41.000  47
20240321 191200               1.919  47              41.000  47
20240321 191800               1.918  47              40.966  47
20240321 193600               1.918  47              40.966  47
20240321 194200               1.919  47              41.000  47
20240321 194800               1.919  47              41.000  47
20240321 195400               1.920  47              41.034  47
20240321 200000               1.922  47              41.103  47
20240321 200600               1.923  47              41.137  47
20240321 201200               1.924  47              41.171  47
20240321 201800               1.925  47              41.205  47
20240321 202400               1.926  47              41.240  47
20240321 203000               1.927  47              41.274  47
20240321 204800               1.927  47              41.274  47
20240321 205400               1.926  47              41.240  47
20240321 210000               1.925  47              41.205  47
20240321 210600               1.924  47              41.171  47
20240321 211200               1.923  47              41.137  47
20240321 211800               1.922  47              41.103  47
20240321 212400               1.921  47              41.068  47
20240321 213000               1.921  47              41.068  47
20240321 213600               1.920  47              41.034  47
20240321 214200               1.920  47              41.034  47
20240321 214800               1.919  47              41.000  47
20240321 220000               1.919  47              41.000  47
20240321 220600               1.918  47              40.966  47
20240321 224200               1.918  47              40.966  47
20240321 224800               1.919  47              41.000  47
20240321 231800               1.919  47              41.000  47
20240321 232400               1.918  47              40.966  47
20240321 234200               1.918  47              40.966  47
20240321 234800               1.919  47              41.000  47
20240322 004800               1.919  47              41.000  47
20240322 005400               1.918  47              40.966  47
20240322 011800               1.918  47              40.966  47
20240322 012400               1.919  47              41.000  47
20240322 015400               1.919  47              41.000  47
20240322 020000               1.918  47              40.966  47
20240322 022400               1.918  47              40.966  47
20240322 023000               1.919  47              41.000  47
20240322 024800               1.919  47              41.000  47
20240322 025400               1.920  47              41.034  47
20240322 030000               1.920  47              41.034  47
20240322 030600               1.922  47              41.103  47
20240322 031200               1.923  47              41.137  47
20240322 031800               1.924  47              41.171  47
20240322 032400               1.925  47              41.205  47
20240322 033000               1.926  47              41.240  47
20240322 035400               1.926  47              41.240  47
20240322 040000               1.927  47              41.274  47
20240322 041200               1.927  47              41.274  47
20240322 041800               1.926  47              41.240  47
20240322 043000               1.926  47              41.240  47
20240322 043600               1.925  47              41.205  47
20240322 044200               1.924  47              41.171  47
20240322 044800               1.923  47              41.137  47
20240322 045400               1.922  47              41.103  47
20240322 050000               1.921  47              41.068  47
20240322 050600               1.920  47              41.034  47
20240322 051200               1.919  47              41.000  47
20240322 051800               1.918  47              40.966  47
20240322 052400               1.918  47              40.966  47
20240322 053000               1.917  47              40.932  47
20240322 061200               1.917  47              40.932  47
20240322 061800               1.916  47              40.897  47
20240322 071200               1.916  47              40.897  47
20240322 071800               1.917  47              40.932  47
20240322 072400               1.917  47              40.932  47
20240322 073000               1.916  47              40.897  47
20240322 091800               1.916  47              40.897  47
20240322 092400               1.915  47              40.863  47
20240322 113000               1.915  47              40.863  47
20240322 113600               1.916  47              40.897  47
20240322 115400               1.916  47              40.897  47
20240322 120000               1.915  47              40.863  47
20240322 140000               1.915  47              40.863  47
20240322 140600               1.916  47              40.897  47
20240322 163600               1.916  47              40.897  47
20240322 164200               1.917  47              40.932  47
20240322 170000               1.917  47              40.932  47
20240322 170600               1.916  47              40.897  47
20240322 173600               1.916  47              40.897  47
20240322 174200               1.917  47              40.932  47
20240322 181200               1.917  47              40.932  47
20240322 181800               1.916  47              40.897  47
20240322 190600               1.916  47              40.897  47
20240322 191200               1.915  47              40.863  47
20240322 215400               1.915  47              40.863  47
20240322 220000               1.916  47              40.897  47
20240322 223000               1.916  47              40.897  47
20240322 223600               1.915  47              40.863  47
20240322 231200               1.915  47              40.863  47
20240322 231800               1.916  47              40.897  47
20240322 233600               1.916  47              40.897  47
20240322 234200               1.915  47              40.863  47
20240323 010000               1.915  47              40.863  47
20240323 010600               1.914  47              40.829  47
20240323 011200               1.914  47              40.829  47
20240323 011800               1.915  47              40.863  47
20240323 031800               1.915  47              40.863  47
20240323 032400               1.916  47              40.897  47
20240323 081800               1.916  47              40.897  47
20240323 082400               1.915  47              40.863  47
20240323 094800               1.915  47              40.863  47
20240323 095400               1.916  47              40.897  47
20240323 103600               1.916  47              40.897  47
20240323 104200               1.917  47              40.932  47
20240323 104800               1.917  47              40.932  47
20240323 105400               1.918  47              40.966  47
20240323 110000               1.920  47              41.034  47
20240323 110600               1.921  47              41.068  47
20240323 111200               1.922  47              41.103  47
20240323 111800               1.923  47              41.137  47
20240323 112400               1.924  47              41.171  47
20240323 113000               1.925  47              41.205  47
20240323 114800               1.925  47              41.205  47
20240323 115400               1.926  47              41.240  47
20240323 125400               1.926  47              41.240  47
20240323 130000               1.925  47              41.205  47
20240323 130600               1.924  47              41.171  47
20240323 131200               1.923  47              41.137  47
20240323 131800               1.922  47              41.103  47
20240323 132400               1.921  47              41.068  47
20240323 133000               1.921  47              41.068  47
20240323 133600               1.920  47              41.034  47
20240323 134200               1.920  47              41.034  47
20240323 134800               1.919  47              41.000  47
20240323 171800               1.919  47              41.000  47
20240323 172400               1.920  47              41.034  47
20240323 173600               1.920  47              41.034  47
20240323 174200               1.921  47              41.068  47
20240323 174800               1.922  47              41.103  47
20240323 175400               1.922  47              41.103  47
20240323 180000               1.923  47              41.137  47
20240323 180600               1.925  47              41.205  47
20240323 181200               1.926  47              41.240  47
20240323 181800               1.927  47              41.274  47
20240323 182400               1.929  47              41.343  47
20240323 183000               1.930  47              41.377  47
20240323 203000               1.930  47              41.377  47
20240323 203600               1.931  47              41.411  47
20240323 210600               1.931  47              41.411  47
20240323 211200               1.930  47              41.377  47
20240323 222400               1.930  47              41.377  47
20240323 223000               1.931  47              41.411  47
20240324 011200               1.931  47              41.411  47
20240324 011800               1.930  47              41.377  47
20240324 014200               1.930  47              41.377  47
20240324 014800               1.929  47              41.343  47
20240324 020000               1.929  47              41.343  47
20240324 020600               1.930  47              41.377  47
20240324 023600               1.930  47              41.377  47
20240324 024200               1.931  47              41.411  47
20240324 024800               1.931  47              41.411  47
20240324 025400               1.932  47              41.446  47
20240324 030000               1.933  47              41.480  47
20240324 030600               1.934  47              41.514  47
20240324 031200               1.936  47              41.583  47
20240324 031800               1.937  47              41.617  47
20240324 032400               1.939  47              41.686  47
20240324 033000               1.940  47              41.720  47
20240324 033600               1.940  47              41.720  47
20240324 034200               1.941  47              41.754  47
20240324 044200               1.941  47              41.754  47
20240324 044800               1.940  47              41.720  47
20240324 045400               1.940  47              41.720  47
20240324 050000               1.939  47              41.686  47
20240324 050600               1.938  47              41.651  47
20240324 051200               1.936  47              41.583  47
20240324 051800               1.935  47              41.548  47
20240324 052400               1.934  47              41.514  47
20240324 053000               1.933  47              41.480  47
20240324 055400               1.933  47              41.480  47
20240324 060000               1.932  47              41.446  47
20240324 065400               1.932  47              41.446  47
20240324 070000               1.931  47              41.411  47
20240324 073600               1.931  47              41.411  47
20240324 074200               1.930  47              41.377  47
20240324 081200               1.930  47              41.377  47
20240324 081800               1.929  47              41.343  47
20240324 085400               1.929  47              41.343  47
20240324 090000               1.928  47              41.308  47
20240324 114200               1.928  47              41.308  47
20240324 114800               1.929  47              41.343  47
20240324 122400               1.929  47              41.343  47
20240324 123000               1.930  47              41.377  47
20240324 133000               1.930  47              41.377  47
20240324 133600               1.929  47              41.343  47
20240324 170600               1.929  47              41.343  47
20240324 171200               1.930  47              41.377  47
20240324 180000               1.930  47              41.377  47
20240324 180600               1.929  47              41.343  47
20240324 183000               1.929  47              41.343  47
20240324 183600               1.930  47              41.377  47
20240324 184200               1.930  47              41.377  47
20240324 184800               1.932  47              41.446  47
20240324 185400               1.933  47              41.480  47
20240324 190000               1.935  47              41.548  47
20240324 190600               1.937  47              41.617  47
20240324 191200               1.939  47              41.686  47
20240324 191800               1.941  47              41.754  47
20240324 192400               1.942  47              41.789  47
20240324 193000               1.943  47              41.823  47
20240324 193600               1.944  47              41.858  47
20240324 203000               1.944  47              41.858  47
20240324 203600               1.943  47              41.823  47
20240324 204200               1.943  47              41.823  47
20240324 204800               1.942  47              41.789  47
20240324 205400               1.941  47              41.754  47
20240324 210000               1.940  47              41.720  47
20240324 210600               1.939  47              41.686  47
20240324 211200               1.938  47              41.651  47
20240324 211800               1.937  47              41.617  47
20240324 212400               1.937  47              41.617  47
20240324 213000               1.936  47              41.583  47
20240324 224200               1.936  47              41.583  47
20240324 224800               1.935  47              41.548  47
20240325 000600               1.935  47              41.548  47
20240325 001200               1.936  47              41.583  47
20240325 011200               1.936  47              41.583  47
20240325 011800               1.935  47              41.548  47
20240325 030000               1.935  47              41.548  47
20240325 030600               1.936  47              41.583  47
20240325 040000               1.936  47              41.583  47
20240325 040600               1.935  47              41.548  47
20240325 043000               1.935  47              41.548  47
20240325 043600               1.936  47              41.583  47
20240325 053600               1.936  47              41.583  47
20240325 054200               1.935  47              41.548  47
20240325 055400               1.935  47              41.548  47
20240325 060000               1.936  47              41.583  47
20240325 061200               1.936  47              41.583  47
20240325 061800               1.937  47              41.617  47
20240325 062400               1.938  47              41.651  47
20240325 063000               1.939  47              41.686  47
20240325 063600               1.939  47              41.686  47
20240325 064200               1.940  47              41.720  47
20240325 072400               1.940  47              41.720  47
20240325 073000               1.939  47              41.686  47
20240325 081200               1.939  47              41.686  47
20240325 081800               1.940  47              41.720  47
20240325 090600               1.940  47              41.720  47
20240325 091200               1.939  47              41.686  47
20240325 100600               1.939  47              41.686  47
20240325 101200               1.938  47              41.651  47
20240325 104200               1.938  47              41.651  47
20240325 104800               1.937  47              41.617  47
20240325 105400               1.937  47              41.617  47
20240325 110000               1.936  47              41.583  47
20240325 110600               1.935  47              41.548  47
20240325 111200               1.934  47              41.514  47
20240325 111800               1.934  47              41.514  47
20240325 112400               1.933  47              41.480  47
20240325 113000               1.933  47              41.480  47
20240325 113600               1.932  47              41.446  47
20240325 124200               1.932  47              41.446  47
20240325 124800               1.931  47              41.411  47
20240325 144800               1.931  47              41.411  47
20240325 145400               1.932  47              41.446  47
20240325 165400               1.932  47              41.446  47
20240325 170000               1.933  47              41.480  47
20240325 170600               1.934  47              41.514  47
20240325 171200               1.935  47              41.548  47
20240325 171800               1.935  47              41.548  47
20240325 172400               1.936  47              41.583  47
20240325 173000               1.937  47              41.617  47
20240325 173600               1.938  47              41.651  47
20240325 174200               1.939  47              41.686  47
20240325 175400               1.939  47              41.686  47
20240325 180000               1.940  47              41.720  47
20240325 184200               1.940  47              41.720  47
20240325 184800               1.939  47              41.686  47
20240325 185400               1.939  47              41.686  47
20240325 190000               1.938  47              41.651  47
20240325 190600               1.937  47              41.617  47
20240325 191200               1.936  47              41.583  47
20240325 191800               1.935  47              41.548  47
20240325 192400               1.934  47              41.514  47
20240325 193000               1.933  47              41.480  47
20240325 193600               1.932  47              41.446  47
20240325 194200               1.932  47              41.446  47
20240325 194800               1.931  47              41.411  47
20240325 200000               1.931  47              41.411  47
20240325 200600               1.930  47              41.377  47
20240325 201200               1.930  47              41.377  47
20240325 201800               1.931  47              41.411  47
20240325 203600               1.931  47              41.411  47
20240325 204200               1.930  47              41.377  47
20240325 210600               1.930  47              41.377  47
20240325 211200               1.931  47              41.411  47
20240325 223000               1.931  47              41.411  47
20240325 223600               1.932  47              41.446  47
20240325 230600               1.932  47              41.446  47
20240325 231200               1.931  47              41.411  47
20240326 002400               1.931  47              41.411  47
20240326 003000               1.932  47              41.446  47
20240326 004800               1.932  47              41.446  47
20240326 005400               1.933  47              41.480  47
20240326 010000               1.934  47              41.514  47
20240326 010600               1.935  47              41.548  47
20240326 011200               1.936  47              41.583  47
20240326 011800               1.937  47              41.617  47
20240326 012400               1.938  47              41.651  47
20240326 013000               1.939  47              41.686  47
20240326 024200               1.939  47              41.686  47
20240326 024800               1.938  47              41.651  47
20240326 030000               1.938  47              41.651  47
20240326 030600               1.937  47              41.617  47
20240326 031200               1.936  47              41.583  47
20240326 031800               1.935  47              41.548  47
20240326 032400               1.934  47              41.514  47
20240326 043000               1.934  47              41.514  47
20240326 043600               1.933  47              41.480  47
20240326 064200               1.933  47              41.480  47
20240326 064800               1.932  47              41.446  47
20240326 070000               1.932  47              41.446  47
20240326 070600               1.931  47              41.411  47
20240326 071200               1.931  47              41.411  47
20240326 071800               1.930  47              41.377  47
20240326 072400               1.930  47              41.377  47
20240326 073000               1.929  47              41.343  47
20240326 073600               1.929  47              41.343  47
20240326 074200               1.928  47              41.308  47
20240326 093600               1.928  47              41.308  47
20240326 094200               1.928  47              41.308  47
20240326 100000               1.929  47              41.343  47
20240326 101200               1.930  47              41.377  47
20240326 102400               1.930  47              41.377  47
20240326 103600               1.931  47              41.411  47
20240326 142400               1.931  47              41.411  47
20240326 143600               1.930  47              41.377  47
20240326 152400               1.930  47              41.377  47
20240326 153600               1.929  47              41.343  47
20240326 154800               1.929  47              41.343  47
20240326 160000               1.928  47              41.308  47
20240326 161200               1.927  47              41.274  47
20240326 163600               1.926  47              41.240  47
20240326 164800               1.925  47              41.205  47
20240326 170000               1.924  47              41.171  47
20240326 181200               1.924  47              41.171  47
20240326 182400               1.925  47              41.205  47
20240326 190000               1.925  47              41.205  47
20240326 191200               1.926  47              41.240  47
20240326 203600               1.926  47              41.240  47
20240326 204800               1.925  47              41.205  47
20240326 211200               1.925  47              41.205  47
20240326 212400               1.924  47              41.171  47
20240326 221200               1.924  47              41.171  47
20240326 222400               1.925  47              41.205  47
20240326 224800               1.925  47              41.205  47
20240326 231200               1.926  47              41.240  47
20240327 001200               1.926  47              41.240  47
20240327 002400               1.925  47              41.205  47
20240327 011200               1.925  47              41.205  47
20240327 013600               1.926  47              41.240  47
20240327 023600               1.926  47              41.240  47
20240327 031200               1.925  47              41.205  47
20240327 051200               1.925  47              41.205  47
20240327 052400               1.924  47              41.171  47
20240327 060000               1.924  47              41.171  47
20240327 061200               1.923  47              41.137  47
20240327 062400               1.923  47              41.137  47
20240327 064800               1.922  47              41.103  47
20240327 070000               1.922  47              41.103  47
20240327 071200               1.921  47              41.068  47
20240327 091200               1.921  47              41.068  47
20240327 093600               1.922  47              41.103  47
20240327 094800               1.922  47              41.103  47
20240327 100000               1.923  47              41.137  47
20240327 112400               1.923  47              41.137  47
20240327 113600               1.922  47              41.103  47
20240327 121200               1.922  47              41.103  47
20240327 122400               1.921  47              41.068  47
20240327 123600               1.920  47              41.034  47
20240327 134800               1.920  47              41.034  47
20240327 140000               1.921  47              41.068  47
20240327 152400               1.921  47              41.068  47
20240327 153600               1.922  47              41.103  47
20240327 154800               1.923  47              41.137  47
20240327 160000               1.924  47              41.171  47
20240327 161200               1.925  47              41.205  47
20240327 162400               1.927  47              41.274  47
20240327 163600               1.928  47              41.308  47
20240327 164800               1.929  47              41.343  47
20240327 171200               1.930  47              41.377  47
20240327 172400               1.931  47              41.411  47
20240327 173600               1.931  47              41.411  47
20240327 174800               1.932  47              41.446  47
20240327 210000               1.932  47              41.446  47
20240327 211200               1.931  47              41.411  47
20240327 213600               1.931  47              41.411  47
20240327 220000               1.930  47              41.377  47
20240327 224800               1.930  47              41.377  47
20240327 230000               1.931  47              41.411  47
20240328 030000               1.931  47              41.411  47
20240328 031200               1.932  47              41.446  47
20240328 032400               1.932  47              41.446  47
20240328 033600               1.933  47              41.480  47
20240328 034800               1.934  47              41.514  47
20240328 040000               1.935  47              41.548  47
20240328 041200               1.936  47              41.583  47
20240328 042400               1.937  47              41.617  47
20240328 043600               1.938  47              41.651  47
20240328 044800               1.939  47              41.686  47
20240328 050000               1.939  47              41.686  47
20240328 051200               1.940  47              41.720  47
20240328 070000               1.940  47              41.720  47
20240328 071200               1.939  47              41.686  47
20240328 082400               1.939  47              41.686  47
20240328 083600               1.940  47              41.720  47
20240328 090000               1.940  47              41.720  47
20240328 091200               1.941  47              41.754  47
20240328 111200               1.941  47              41.754  47
20240328 112400               1.940  47              41.720  47
20240328 120000               1.940  47              41.720  47
20240328 121200               1.939  47              41.686  47
20240328 130000               1.939  47              41.686  47
20240328 131200               1.940  47              41.720  47
20240328 142400               1.940  47              41.720  47
20240328 143600               1.941  47              41.754  47
20240328 144800               1.941  47              41.754  47
20240328 150000               1.942  47              41.789  47
20240328 151200               1.943  47              41.823  47
20240328 153600               1.943  47              41.823  47
20240328 154800               1.944  47              41.858  47
20240328 160000               1.944  47              41.858  47
20240328 161200               1.945  47              41.892  47
20240328 194800               1.945  47              41.892  47
20240328 200000               1.944  47              41.858  47
20240328 203600               1.944  47              41.858  47
20240328 204800               1.945  47              41.892  47
20240329 011200               1.945  47              41.892  47
20240329 012400               1.946  47              41.927  47
20240329 030000               1.946  47              41.927  47
20240329 031200               1.945  47              41.892  47
20240329 032400               1.945  47              41.892  47
20240329 033600               1.944  47              41.858  47
20240329 040000               1.944  47              41.858  47
20240329 041200               1.943  47              41.823  47
20240329 043600               1.943  47              41.823  47
20240329 044800               1.942  47              41.789  47
20240329 052400               1.942  47              41.789  47
20240329 053600               1.943  47              41.823  47
20240329 064800               1.943  47              41.823  47
20240329 070000               1.942  47              41.789  47
20240329 073600               1.942  47              41.789  47
20240329 074800               1.941  47              41.754  47
20240329 081200               1.941  47              41.754  47
20240329 082400               1.940  47              41.720  47
20240329 093600               1.940  47              41.720  47
20240329 094800               1.941  47              41.754  47
20240329 101200               1.942  47              41.789  47
20240329 112400               1.942  47              41.789  47
20240329 113600               1.941  47              41.754  47
20240329 120000               1.941  47              41.754  47
20240329 121200               1.940  47              41.720  47
20240329 134800               1.940  47              41.720  47
20240329 140000               1.941  47              41.754  47
20240329 150000               1.941  47              41.754  47
20240329 151200               1.942  47              41.789  47
20240329 154800               1.942  47              41.789  47
20240329 160000               1.943  47              41.823  47
20240329 161200               1.943  47              41.823  47
20240329 162400               1.944  47              41.858  47
20240329 164800               1.944  47              41.858  47
20240329 170000               1.945  47              41.892  47
20240329 182400               1.945  47              41.892  47
20240329 183600               1.946  47              41.927  47
20240329 213600               1.946  47              41.927  47
20240329 214800               1.947  47              41.961  47
20240330 000000               1.947  47              41.961  47
20240330 001200               1.946  47              41.927  47
20240330 012400               1.946  47              41.927  47
20240330 013600               1.947  47              41.961  47
20240330 031200               1.947  47              41.961  47
20240330 032400               1.948  47              41.996  47
20240330 043600               1.948  47              41.996  47
20240330 044800               1.947  47              41.961  47
20240330 053600               1.947  47              41.961  47
20240330 054800               1.946  47              41.927  47
20240330 061200               1.946  47              41.927  47
20240330 062400               1.945  47              41.892  47
20240330 063600               1.944  47              41.858  47
20240330 064800               1.944  47              41.858  47
20240330 070000               1.943  47              41.823  47
20240330 081200               1.943  47              41.823  47
20240330 082400               1.942  47              41.789  47
20240330 083600               1.942  47              41.789  47
20240330 084800               1.941  47              41.754  47
20240330 101200               1.941  47              41.754  47
20240330 102400               1.940  47              41.720  47
20240330 120000               1.940  47              41.720  47
20240330 121200               1.941  47              41.754  47
20240330 124800               1.941  47              41.754  47
20240330 130000               1.942  47              41.789  47
20240330 161200               1.942  47              41.789  47
20240330 162400               1.943  47              41.823  47
20240330 163600               1.943  47              41.823  47
20240330 164800               1.944  47              41.858  47
20240330 170000               1.944  47              41.858  47
20240330 172400               1.945  47              41.892  47
20240330 174800               1.945  47              41.892  47
20240330 180000               1.946  47              41.927  47
20240330 200000               1.946  47              41.927  47
20240330 204800               1.947  47              41.961  47
20240331 000000               1.947  47              41.961  47
20240331 001200               1.948  47              41.996  47
20240331 034800               1.948  47              41.996  47
20240331 040000               1.947  47              41.961  47
20240331 041200               1.947  47              41.961  47
20240331 050000               1.946  47              41.927  47
20240331 051200               1.945  47              41.892  47
20240331 052400               1.944  47              41.858  47
20240331 053600               1.944  47              41.858  47
20240331 054800               1.943  47              41.823  47
20240331 060000               1.942  47              41.789  47
20240331 061200               1.942  47              41.789  47
20240331 062400               1.941  47              41.754  47
20240331 063600               1.940  47              41.720  47
20240331 070000               1.940  47              41.720  47
20240331 071200               1.941  47              41.754  47
20240331 072400               1.941  47              41.754  47
20240331 073600               1.942  47              41.789  47
20240331 074800               1.942  47              41.789  47
20240331 080000               1.943  47              41.823  47
20240331 102400               1.943  47              41.823  47
20240331 103600               1.942  47              41.789  47
20240331 110000               1.942  47              41.789  47
20240331 111200               1.941  47              41.754  47
20240331 122400               1.941  47              41.754  47
20240331 123600               1.942  47              41.789  47
20240331 151200               1.942  47              41.789  47
20240331 152400               1.943  47              41.823  47
20240331 163600               1.943  47              41.823  47
20240331 164800               1.944  47              41.858  47
20240331 170000               1.944  47              41.858  47
20240331 171200               1.945  47              41.892  47
20240331 172400               1.945  47              41.892  47
20240331 173600               1.946  47              41.927  47
20240331 181200               1.946  47              41.927  47
20240331 182400               1.947  47              41.961  47
20240331 213600               1.947  47              41.961  47
20240331 214800               1.946  47              41.927  47
20240331 223600               1.946  47              41.927  47
20240331 224800               1.947  47              41.961  47
20240401 002400               1.947  47              41.961  47
20240401 003600               1.948  47              41.996  47
20240401 010000               1.948  47              41.996  47
20240401 011200               1.947  47              41.961  47
20240401 023600               1.947  47              41.961  47
20240401 024800               1.948  47              41.996  47
20240401 030000               1.949  47              42.030  47
20240401 040000               1.949  47              42.030  47
20240401 042400               1.948  47              41.996  47
20240401 043600               1.948  47              41.996  47
20240401 044800               1.947  47              41.961  47
20240401 050000               1.946  47              41.927  47
20240401 051200               1.945  47              41.892  47
20240401 052400               1.945  47              41.892  47
20240401 053600               1.944  47              41.858  47
20240401 062400               1.944  47              41.858  47
20240401 063600               1.943  47              41.823  47
20240401 093600               1.943  47              41.823  47
20240401 094800               1.944  47              41.858  47
20240401 100000               1.944  47              41.858  47
20240401 101200               1.945  47              41.892  47
20240401 102400               1.945  47              41.892  47
20240401 103600               1.946  47              41.927  47
20240401 104800               1.946  47              41.927  47
20240401 110000               1.947  47              41.961  47
20240401 114800               1.947  47              41.961  47
20240401 120000               1.948  47              41.996  47
20240401 132400               1.948  47              41.996  47
20240401 133600               1.947  47              41.961  47
20240401 140000               1.947  47              41.961  47
20240401 141200               1.946  47              41.927  47
20240401 153600               1.946  47              41.927  47
20240401 154800               1.947  47              41.961  47
20240401 161200               1.947  47              41.961  47
20240401 162400               1.948  47              41.996  47
20240401 172400               1.948  47              41.996  47
20240401 173600               1.947  47              41.961  47
20240401 182400               1.947  47              41.961  47
20240401 190000               1.948  47              41.996  47
20240401 191200               1.948  47              41.996  47
20240401 193600               1.949  47              42.030  47
20240401 201200               1.949  47              42.030  47
20240401 203600               1.948  47              41.996  47
20240401 213600               1.948  47              41.996  47
20240401 214800               1.949  47              42.030  47
20240402 050000               1.949  47              42.030  47
20240402 051200               1.950  47              42.065  47
20240402 063600               1.950  47              42.065  47
20240402 064800               1.949  47              42.030  47
20240402 070000               1.949  47              42.030  47
20240402 071200               1.948  47              41.996  47
20240402 082400               1.948  47              41.996  47
20240402 083600               1.949  47              42.030  47
20240402 101200               1.949  47              42.030  47
20240402 102400               1.948  47              41.996  47
20240402 120000               1.948  47              41.996  47
20240402 121200               1.947  47              41.961  47
20240402 142400               1.947  47              41.961  47
20240402 143600               1.948  47              41.996  47
20240402 172400               1.948  47              41.996  47
20240402 184800               1.949  47              42.030  47
20240402 224800               1.949  47              42.030  47
20240402 230000               1.950  47              42.065  47
20240403 041200               1.950  47              42.065  47
20240403 042400               1.949  47              42.030  47
20240403 043600               1.949  47              42.030  47
20240403 044800               1.948  47              41.996  47
20240403 050000               1.948  47              41.996  47
20240403 051200               1.947  47              41.961  47
20240403 052400               1.946  47              41.927  47
20240403 053600               1.946  47              41.927  47
20240403 054800               1.945  47              41.892  47
20240403 062400               1.945  47              41.892  47
20240403 063600               1.944  47              41.858  47
20240403 070000               1.944  47              41.858  47
20240403 071200               1.943  47              41.823  47
20240403 074800               1.943  47              41.823  47
20240403 080000               1.944  47              41.858  47
20240403 084800               1.944  47              41.858  47
20240403 090000               1.943  47              41.823  47
20240403 110000               1.943  47              41.823  47
20240403 111200               1.942  47              41.789  47
20240403 123600               1.942  47              41.789  47
20240403 124800               1.943  47              41.823  47
20240403 160000               1.943  47              41.823  47
20240403 161200               1.944  47              41.858  47
20240403 171200               1.944  47              41.858  47
20240403 172400               1.943  47              41.823  47
20240403 193600               1.943  47              41.823  47
20240403 194800               1.942  47              41.789  47
20240403 213600               1.942  47              41.789  47
20240403 214800               1.943  47              41.823  47
20240403 220000               1.943  47              41.823  47
20240403 222400               1.944  47              41.858  47
20240403 223600               1.944  47              41.858  47
20240403 224800               1.945  47              41.892  47
20240403 230000               1.946  47              41.927  47
20240404 000000               1.946  47              41.927  47
20240404 001200               1.945  47              41.892  47
20240404 013600               1.945  47              41.892  47
20240404 014800               1.946  47              41.927  47
20240404 024800               1.946  47              41.927  47
20240404 030000               1.945  47              41.892  47
20240404 051200               1.945  47              41.892  47
20240404 052400               1.946  47              41.927  47
20240404 053600               1.946  47              41.927  47
20240404 063600               1.945  47              41.892  47
20240404 080000               1.945  47              41.892  47
20240404 081200               1.944  47              41.858  47
20240404 094800               1.944  47              41.858  47
20240404 100000               1.943  47              41.823  47
20240404 120000               1.943  47              41.823  47
20240404 121200               1.944  47              41.858  47
20240404 150000               1.944  47              41.858  47
20240404 151200               1.943  47              41.823  47
20240404 180000               1.943  47              41.823  47
20240404 181200               1.944  47              41.858  47
20240404 182400               1.944  47              41.858  47
20240404 184800               1.945  47              41.892  47
20240404 191200               1.945  47              41.892  47
20240404 193600               1.946  47              41.927  47
20240404 201200               1.946  47              41.927  47
20240404 202400               1.947  47              41.961  47
20240404 230000               1.947  47              41.961  47
20240404 231200               1.946  47              41.927  47
20240404 234800               1.946  47              41.927  47
20240405 000000               1.945  47              41.892  47
20240405 003600               1.945  47              41.892  47
20240405 004800               1.946  47              41.927  47
20240405 021200               1.946  47              41.927  47
20240405 022400               1.945  47              41.892  47
20240405 023600               1.945  47              41.892  47
20240405 024800               1.944  47              41.858  47
20240405 043600               1.944  47              41.858  47
20240405 044800               1.945  47              41.892  47
20240405 063600               1.945  47              41.892  47
20240405 064800               1.944  47              41.858  47
20240405 074800               1.944  47              41.858  47
20240405 080000               1.945  47              41.892  47
20240405 100000               1.945  47              41.892  47
20240405 101200               1.854  47              38.801  47
20240405 102400               1.699  47              33.742  47
20240405 103600               1.580  47              30.041  47
20240405 104800               1.544  47              28.953  47
20240405 110000               1.545  47              28.983  47
20240405 111200               1.547  47              29.044  47
20240405 112400               1.548  47              29.074  47
20240405 123600               1.548  47              29.074  47
20240405 124800               1.549  47              29.104  47
20240405 154800               1.549  47              29.104  47
20240405 160000               1.550  47              29.134  47
20240405 161200               1.550  47              29.134  47
20240405 162400               1.551  47              29.164  47
20240405 163600               1.551  47              29.164  47
20240405 164800               1.552  47              29.194  47
20240405 170000               1.553  47              29.224  47
20240405 171200               1.553  47              29.224  47
20240405 172400               1.554  47              29.254  47
20240405 173600               1.555  47              29.284  47
20240405 211200               1.555  47              29.284  47
20240405 212400               1.556  47              29.314  47
20240405 231200               1.556  47              29.314  47
20240405 232400               1.555  47              29.284  47
20240406 052400               1.555  47              29.284  47
20240406 054800               1.554  47              29.254  47
20240406 081200               1.554  47              29.254  47
20240406 084800               1.553  47              29.224  47
20240406 131200               1.553  47              29.224  47
20240406 132400               1.554  47              29.254  47
20240406 144800               1.554  47              29.254  47
20240406 150000               1.553  47              29.224  47
20240406 160000               1.553  47              29.224  47
20240406 161200               1.552  47              29.194  47
20240406 181200               1.552  47              29.194  47
20240406 182400               1.553  47              29.224  47
20240406 222400               1.553  47              29.224  47
20240406 223600               1.552  47              29.194  47
20240406 234800               1.552  47              29.194  47
20240407 000000               1.553  47              29.224  47
20240407 011200               1.553  47              29.224  47
20240407 012400               1.552  47              29.194  47
20240407 014800               1.552  47              29.194  47
20240407 023600               1.551  47              29.164  47
20240407 031200               1.551  47              29.164  47
20240407 032400               1.552  47              29.194  47
20240407 040000               1.552  47              29.194  47
20240407 041200               1.553  47              29.224  47
20240407 071200               1.553  47              29.224  47
20240407 072400               1.552  47              29.194  47
20240407 081200               1.552  47              29.194  47
20240407 082400               1.551  47              29.164  47
20240407 091200               1.551  47              29.164  47
20240407 092400               1.552  47              29.194  47
20240407 094800               1.552  47              29.194  47
20240407 100000               1.553  47              29.224  47
20240407 101200               1.553  47              29.224  47
20240407 102400               1.554  47              29.254  47
20240407 103600               1.554  47              29.254  47
20240407 104800               1.555  47              29.284  47
20240407 111200               1.555  47              29.284  47
20240407 112400               1.556  47              29.314  47
20240407 182400               1.556  47              29.314  47
20240407 183600               1.555  47              29.284  47
20240407 203600               1.555  47              29.284  47
20240407 204800               1.556  47              29.314  47
20240407 222400               1.556  47              29.314  47
20240407 223600               1.555  47              29.284  47
20240408 020000               1.555  47              29.284  47
20240408 021200               1.556  47              29.314  47
20240408 024800               1.556  47              29.314  47
20240408 030000               1.555  47              29.284  47
20240408 074800               1.555  47              29.284  47
20240408 080000               1.554  47              29.254  47
20240408 103600               1.554  47              29.254  47
20240408 104800               1.555  47              29.284  47
20240408 112400               1.555  47              29.284  47
20240408 113600               1.554  47              29.254  47
20240408 114800               1.554  47              29.254  47
20240408 120000               1.502  47              27.704  47
20240408 121200               1.262  47              20.968  47
20240408 122400               1.261  47              20.942  47
20240408 123600               1.261  47              20.942  47
20240408 124800               1.260  47              20.915  47
20240409 054800               1.260  47              20.915  47
20240409 060000               1.259  47              20.888  47
20240409 093600               1.259  47              20.888  47
20240409 094800               1.260  47              20.915  47
20240409 134800               1.260  47              20.915  47
20240409 140000               1.259  47              20.888  47
20240410 064800               1.259  47              20.888  47
20240410 070000               1.258  47              20.862  47
20240411 151200               1.258  47              20.862  47
20240411 163600               1.259  47              20.888  47
20240412 083600               1.259  47              20.888  47
20240412 084800               1.258  47              20.862  47
20240412 194800               1.258  47              20.862  47
20240412 200000               1.259  47              20.888  47
20240413 073600               1.259  47              20.888  47
20240413 074800               1.258  47              20.862  47
20240413 080000               1.257  47              20.835  47
20240413 081200               1.256  47              20.809  47
20240413 082400               1.255  47              20.782  47
20240413 084800               1.254  47              20.756  47
20240413 090000               1.253  47              20.729  47
20240413 122400               1.253  47              20.729  47
20240413 123600               1.254  47              20.756  47
20240413 183600               1.254  47              20.756  47
20240413 184800               1.255  47              20.782  47
20240413 192400               1.255  47              20.782  47
20240413 193600               1.256  47              20.809  47
20240413 222400               1.256  47              20.809  47
20240413 223600               1.255  47              20.782  47
20240414 093600               1.255  47              20.782  47
20240414 094800               1.256  47              20.809  47
20240414 154800               1.256  47              20.809  47
20240414 160000               1.257  47              20.835  47
20240414 182400               1.257  47              20.835  47
20240414 224800               1.258  47              20.862  47
20240415 000000               1.258  47              20.862  47
20240415 001200               1.259  47              20.888  47
20240415 074800               1.259  47              20.888  47
20240415 080000               1.258  47              20.862  47
20240415 090000               1.258  47              20.862  47
20240415 091200               1.257  47              20.835  47
20240415 111200               1.257  47              20.835  47
20240415 112400               1.258  47              20.862  47
20240415 120000               1.258  47              20.862  47
20240415 121200               1.259  47              20.888  47
20240415 123600               1.259  47              20.888  47
20240415 124800               1.260  47              20.915  47
20240415 164800               1.260  47              20.915  47
20240415 180000               1.259  47              20.888  47
20240415 181200               1.259  47              20.888  47
20240416 000000               1.258  47              20.862  47
20240416 051200               1.258  47              20.862  47
20240416 052400               1.257  47              20.835  47
20240416 172400               1.257  47              20.835  47
20240416 173600               1.258  47              20.862  47
20240417 160000               1.258  47              20.862  47
20240417 170000               1.259  47              20.888  47
20240418 083600               1.259  47              20.888  47
20240418 084800               1.258  47              20.862  47
20240418 123600               1.258  47              20.862  47
20240418 130000               1.259  47              20.888  47
20240418 140000               1.259  47              20.888  47
20240418 151200               1.260  47              20.915  47
20240418 152400               1.260  47              20.915  47
20240418 153600               1.261  47              20.942  47
20240418 154800               1.261  47              20.942  47
20240418 171200               1.262  47              20.968  47
20240418 172400               1.262  47              20.968  47
20240418 174800               1.263  47              20.995  47
20240418 190000               1.263  47              20.995  47
20240418 191200               1.264  47              21.021  47
20240419 023600               1.264  47              21.021  47
20240419 024800               1.263  47              20.995  47
20240419 043600               1.263  47              20.995  47
20240419 044800               1.262  47              20.968  47
20240419 050000               1.261  47              20.942  47
20240419 051200               1.260  47              20.915  47
20240419 052400               1.259  47              20.888  47
20240419 074800               1.258  47              20.862  47
20240419 080000               1.257  47              20.835  47
20240419 082400               1.257  47              20.835  47
20240419 103600               1.256  47              20.809  47
20240419 153600               1.256  47              20.809  47
20240419 170000               1.257  47              20.835  47
20240419 171200               1.257  47              20.835  47
20240419 172400               1.258  47              20.862  47
20240419 193600               1.258  47              20.862  47
20240419 194800               1.259  47              20.888  47
20240419 222400               1.259  47              20.888  47
20240419 223600               1.260  47              20.915  47
20240420 062400               1.260  47              20.915  47
20240420 071200               1.259  47              20.888  47
20240420 073600               1.259  47              20.888  47
20240420 081200               1.258  47              20.862  47
20240420 082400               1.258  47              20.862  47
20240420 092400               1.257  47              20.835  47
20240420 093600               1.256  47              20.809  47
20240420 222400               1.256  47              20.809  47
20240420 223600               1.257  47              20.835  47
20240421 001200               1.257  47              20.835  47
20240421 002400               1.258  47              20.862  47
20240421 054800               1.258  47              20.862  47
20240421 060000               1.259  47              20.888  47
20240421 181200               1.259  47              20.888  47
20240421 184800               1.258  47              20.862  47
20240422 012400               1.258  47              20.862  47
20240422 013600               1.257  47              20.835  47
20240422 050000               1.256  47              20.809  47
20240422 051200               1.256  47              20.809  47
20240422 070000               1.255  47              20.782  47
20240422 071200               1.254  47              20.756  47
20240422 072400               1.254  47              20.756  47
20240422 073600               1.253  47              20.729  47
20240422 094800               1.253  47              20.729  47
20240422 100000               1.252  47              20.703  47
20240422 103600               1.252  47              20.703  47
20240422 104800               1.251  47              20.676  47
20240422 110000               1.251  47              20.676  47
20240422 111200               1.250  47              20.650  47
20240422 121200               1.250  47              20.650  47
20240422 122400               1.251  47              20.676  47
20240422 123600               1.251  47              20.676  47
20240422 124800               1.252  47              20.703  47
20240422 130000               1.253  47              20.729  47
20240422 131200               1.254  47              20.756  47
20240422 132400               1.255  47              20.782  47
20240422 141200               1.256  47              20.809  47
20240422 142400               1.257  47              20.835  47
20240423 002400               1.257  47              20.835  47
20240423 003600               1.258  47              20.862  47
20240423 052400               1.258  47              20.862  47
20240423 053600               1.259  47              20.888  47
20240423 061200               1.259  47              20.888  47
20240423 072400               1.260  47              20.915  47
20240423 081200               1.260  47              20.915  47
20240423 092400               1.259  47              20.888  47
20240423 094800               1.259  47              20.888  47
20240423 100000               1.258  47              20.862  47
20240423 101200               1.171  47              18.601  47
20240423 102400               0.769  47               9.492  47
20240423 103600               0.776  47               9.630  47
20240423 104800               0.775  47               9.611  47
20240423 110000               0.774  47               9.591  47
20240423 171200               0.774  47               9.591  47
20240423 172400               0.776  47               9.630  47
20240424 050000               0.776  47               9.630  47
20240424 051200               0.769  47               9.492  47
20240424 161200               0.770  47               9.512  47
20240424 162400               0.771  47               9.531  47
20240425 000000               0.770  47               9.512  47
20240425 063600               0.770  47               9.512  47
20240425 064800               0.768  47               9.472  47
20240425 083600               0.769  47               9.492  47
20240425 084800               0.770  47               9.512  47
20240425 122400               0.769  47               9.492  47
20240425 123600               0.768  47               9.472  47
20240425 124800               0.763  47               9.374  47
20240425 153600               0.762  47               9.354  47
20240425 154800               0.769  47               9.492  47
20240425 160000               0.771  47               9.531  47
20240426 000000               0.771  47               9.531  47
20240426 001200               0.772  47               9.551  47
20240426 060000               0.772  47               9.551  47
20240426 061200               0.765  47               9.413  47
20240426 074800               0.766  47               9.433  47
20240426 080000               0.767  47               9.452  47
20240426 101200               0.766  47               9.433  47
20240426 102400               0.765  47               9.413  47
20240426 144800               0.766  47               9.433  47
20240426 150000               0.776  47               9.630  47
20240427 000000               0.777  47               9.650  47
20240427 001200               0.776  47               9.630  47
20240427 070000               0.776  47               9.630  47
20240427 071200               0.772  47               9.551  47
20240427 082400               0.772  47               9.551  47
20240427 083600               0.766  47               9.433  47
20240427 090000               0.767  47               9.452  47
20240427 100000               0.768  47               9.472  47
20240427 101200               0.769  47               9.492  47
20240427 160000               0.769  47               9.492  47
20240427 161200               0.763  47               9.374  47
20240427 230000               0.764  47               9.393  47
20240427 231200               0.765  47               9.413  47
20240428 000000               0.765  47               9.413  47
20240428 001200               0.764  47               9.393  47
20240428 030000               0.765  47               9.413  47
20240428 031200               0.770  47               9.512  47
20240428 182400               0.771  47               9.531  47
20240428 183600               0.772  47               9.551  47
20240429 050000               0.772  47               9.551  47
20240429 051200               0.758  47               9.275  47
20240429 052400               0.756  47               9.236  47
20240429 160000               0.756  47               9.236  47
20240429 161200               0.760  47               9.315  47
20240430 000000               0.759  47               9.295  47
20240430 001200               0.760  47               9.315  47
20240430 031200               0.760  47               9.315  47
20240430 032400               0.762  47               9.354  47
20240430 050000               0.762  47               9.354  47
20240430 051200               0.747  47               9.061  47
20240430 070000               0.748  47               9.080  47
20240430 071200               0.750  47               9.119  47
20240430 163600               0.750  47               9.119  47
20240430 164800               0.762  47               9.354  47
20240430 170000               0.760  47               9.315  47
20240430 210000               0.761  47               9.334  47
20240430 211200               0.762  47               9.354  47
20240430 212400               0.760  47               9.315  47
20240501 000000               0.761  47               9.334  47
20240501 001200               0.760  47               9.315  47
20240501 050000               0.761  47               9.334  47
20240501 051200               0.752  47               9.158  47
20240501 053600               0.751  47               9.139  47
20240501 054800               0.750  47               9.119  47
20240501 091200               0.749  47               9.100  47
20240501 092400               0.745  47               9.022  47
20240501 154800               0.744  47               9.003  47
20240501 160000               0.760  47               9.315  47
20240501 221200               0.761  47               9.334  47
20240501 222400               0.762  47               9.354  47
20240502 000000               0.762  47               9.354  47
20240502 001200               0.761  47               9.334  47
20240502 050000               0.761  47               9.334  47
20240502 051200               0.750  47               9.119  47
20240502 052400               0.749  47               9.100  47
20240502 053600               0.748  47               9.080  47
20240502 103600               0.748  47               9.080  47
20240502 104800               0.753  47               9.178  47
20240502 141200               0.752  47               9.158  47
20240502 142400               0.761  47               9.334  47
20240502 161200               0.761  47               9.334  47
20240502 162400               0.769  47               9.492  47
20240502 174800               0.770  47               9.512  47
20240502 180000               0.773  47               9.571  47
20240502 181200               0.776  47               9.630  47
20240503 050000               0.776  47               9.630  47
20240503 051200               0.762  47               9.354  47
20240503 052400               0.759  47               9.295  47
20240503 080000               0.759  47               9.295  47
20240503 081200               0.754  47               9.197  47
20240503 084800               0.754  47               9.197  47
20240503 090000               0.763  47               9.374  47
20240503 160000               0.764  47               9.393  47
20240503 161200               0.766  47               9.433  47
20240503 171200               0.767  47               9.452  47
20240503 172400               0.768  47               9.472  47
20240503 211200               0.769  47               9.492  47
20240503 212400               0.770  47               9.512  47
20240504 000000               0.769  47               9.492  47
20240504 001200               0.769  47               9.492  47
20240504 053600               0.768  47               9.472  47
20240504 054800               0.766  47               9.433  47
20240504 103600               0.765  47               9.413  47
20240504 104800               0.764  47               9.393  47
20240504 160000               0.764  47               9.393  47
20240504 161200               0.779  47               9.690  47
20240504 174800               0.780  47               9.710  47
20240504 180000               0.781  47               9.730  47
20240505 164800               0.781  47               9.730  47
20240505 170000               0.774  47               9.591  47
20240505 171200               0.770  47               9.512  47
20240505 220000               0.771  47               9.531  47
20240505 221200               0.772  47               9.551  47
20240506 050000               0.772  47               9.551  47
20240506 051200               0.767  47               9.452  47
20240506 082400               0.766  47               9.433  47
20240506 083600               0.765  47               9.413  47
20240506 171200               0.765  47               9.413  47
20240506 172400               0.761  47               9.334  47
20240506 173600               0.774  47               9.591  47
20240506 174800               0.774  47               9.591  47
20240506 180000               0.776  47               9.630  47
20240507 000000               0.775  47               9.611  47
20240507 001200               0.776  47               9.630  47
20240507 050000               0.776  47               9.630  47
20240507 051200               0.757  47               9.256  47
20240507 094800               0.758  47               9.275  47
20240507 100000               0.877  47              11.713  47
20240507 101200               0.751  47               9.139  47
20240507 102400               0.775  47               9.611  47
20240507 103600               0.936  47              12.999  47
20240507 104800               0.818  47              10.478  47
20240507 110000               0.722  47               8.581  47
20240507 111200               0.773  47               9.571  47
20240507 112400               0.748  47               9.080  47
20240507 113600               0.761  47               9.334  47
20240507 114800               0.755  47               9.217  47
20240507 120000               0.757  47               9.256  47
20240507 154800               0.756  47               9.236  47
20240507 160000               0.772  47               9.551  47
20240507 172400               0.772  47               9.551  47
20240507 173600               0.764  47               9.393  47
20240507 180000               0.765  47               9.413  47
20240507 181200               0.766  47               9.433  47
20240507 193600               0.765  47               9.413  47
20240507 194800               0.770  47               9.512  47
20240508 000000               0.771  47               9.531  47
20240508 050000               0.771  47               9.531  47
20240508 051200               0.763  47               9.374  47
20240508 090000               0.762  47               9.354  47
20240508 091200               0.758  47               9.275  47
20240508 142400               0.757  47               9.256  47
20240508 143600               0.761  47               9.334  47
20240508 144800               0.762  47               9.354  47
20240508 150000               0.763  47               9.374  47
20240508 152400               0.762  47               9.354  47
20240508 153600               0.761  47               9.334  47
20240508 160000               0.762  47               9.354  47
20240508 161200               0.763  47               9.374  47
20240508 171200               0.762  47               9.354  47
20240508 172400               0.774  47               9.591  47
20240508 173600               0.774  47               9.591  47
20240508 174800               0.777  47               9.650  47
20240509 000000               0.776  47               9.630  47
20240509 001200               0.777  47               9.650  47
20240509 050000               0.777  47               9.650  47
20240509 051200               0.760  47               9.315  47
20240509 130000               0.759  47               9.295  47
20240509 131200               0.758  47               9.275  47
20240509 151200               0.759  47               9.295  47
20240509 152400               0.760  47               9.315  47
20240509 163600               0.760  47               9.315  47
20240509 164800               0.778  47               9.670  47
20240509 170000               0.776  47               9.630  47
20240510 050000               0.776  47               9.630  47
20240510 051200               0.766  47               9.433  47
20240510 060000               0.765  47               9.413  47
20240510 061200               0.763  47               9.374  47
20240510 062400               0.772  47               9.551  47
20240510 063600               0.774  47               9.591  47
20240510 064800               0.766  47               9.433  47
20240510 100000               0.765  47               9.413  47
20240510 101200               0.891  47              12.014  47
20240510 102400               1.272  47              21.234  47
20240510 103600               1.388  47              24.417  47
20240510 104800               1.413  47              25.124  47
20240510 110000               1.412  47              25.096  47
20240510 111200               1.410  47              25.039  47
20240510 112400               1.409  47              25.011  47
20240510 113600               1.409  47              25.011  47
20240510 132400               1.408  47              24.982  47
20240510 133600               1.409  47              25.011  47
20240510 134800               1.409  47              25.011  47
20240510 140000               1.410  47              25.039  47
20240510 160000               1.412  47              25.096  47
20240510 161200               1.413  47              25.124  47
20240510 162400               1.414  47              25.153  47
20240510 164800               1.414  47              25.153  47
20240510 170000               1.413  47              25.124  47
20240510 171200               1.412  47              25.096  47
20240510 172400               1.412  47              25.096  47
20240510 173600               1.411  47              25.067  47
20240510 174800               1.411  47              25.067  47
20240510 180000               1.410  47              25.039  47
20240510 203600               1.410  47              25.039  47
20240510 204800               1.411  47              25.067  47
20240511 021200               1.411  47              25.067  47
20240511 022400               1.410  47              25.039  47
20240511 032400               1.410  47              25.039  47
20240511 034800               1.411  47              25.067  47
20240511 040000               1.411  47              25.067  47
20240511 041200               1.419  47              25.295  47
20240511 104800               1.419  47              25.295  47
20240511 110000               1.418  47              25.267  47
20240511 111200               1.418  47              25.267  47
20240511 112400               1.417  47              25.238  47
20240511 123600               1.417  47              25.238  47
20240511 124800               1.416  47              25.210  47
20240511 151200               1.416  47              25.210  47
20240511 152400               1.417  47              25.238  47
20240511 153600               1.417  47              25.238  47
20240511 160000               1.418  47              25.267  47
20240512 024800               1.418  47              25.267  47
20240512 030000               1.417  47              25.238  47
20240512 042400               1.417  47              25.238  47
20240512 043600               1.418  47              25.267  47
20240512 060000               1.418  47              25.267  47
20240512 061200               1.417  47              25.238  47
20240512 090000               1.417  47              25.238  47
20240512 091200               1.418  47              25.267  47
20240512 160000               1.418  47              25.267  47
20240512 170000               1.419  47              25.295  47
20240513 001200               1.419  47              25.295  47
20240513 002400               1.420  47              25.324  47
20240513 010000               1.420  47              25.324  47
20240513 011200               1.421  47              25.352  47
20240513 023600               1.421  47              25.352  47
20240513 024800               1.420  47              25.324  47
20240513 042400               1.420  47              25.324  47
20240513 043600               1.419  47              25.295  47
20240513 050000               1.418  47              25.267  47
20240513 051200               1.402  47              24.812  47
20240513 062400               1.402  47              24.812  47
20240513 063600               1.401  47              24.783  47
20240513 124800               1.401  47              24.783  47
20240513 130000               1.402  47              24.812  47
20240513 164800               1.402  47              24.812  47
20240513 170000               1.403  47              24.840  47
20240513 171200               1.419  47              25.295  47
20240513 180000               1.419  47              25.295  47
20240513 181200               1.418  47              25.267  47
20240513 191200               1.418  47              25.267  47
20240513 203600               1.417  47              25.238  47
20240513 204800               1.416  47              25.210  47
20240513 210000               1.415  47              25.181  47
20240513 213600               1.415  47              25.181  47
20240513 232400               1.416  47              25.210  47
20240513 233600               1.417  47              25.238  47
20240514 000000               1.417  47              25.238  47
20240514 001200               1.418  47              25.267  47
20240514 042400               1.418  47              25.267  47
20240514 043600               1.417  47              25.238  47
20240514 044800               1.417  47              25.238  47
20240514 050000               1.416  47              25.210  47
20240514 051200               1.407  47              24.954  47
20240514 053600               1.408  47              24.982  47
20240514 060000               1.408  47              24.982  47
20240514 061200               1.409  47              25.011  47
20240514 072400               1.409  47              25.011  47
20240514 073600               1.408  47              24.982  47
20240514 163600               1.408  47              24.982  47
20240514 164800               1.422  47              25.381  47
20240514 203600               1.422  47              25.381  47
20240514 204800               1.421  47              25.352  47
20240515 011200               1.421  47              25.352  47
20240515 012400               1.422  47              25.381  47
20240515 040000               1.422  47              25.381  47
20240515 041200               1.421  47              25.352  47
20240515 050000               1.421  47              25.352  47
20240515 051200               1.408  47              24.982  47
20240515 060000               1.408  47              24.982  47
20240515 061200               1.409  47              25.011  47
20240515 073600               1.409  47              25.011  47
20240515 074800               1.408  47              24.982  47
20240515 080000               1.408  47              24.982  47
20240515 081200               1.407  47              24.954  47
20240515 082400               1.406  47              24.925  47
20240515 083600               1.406  47              24.925  47
20240515 084800               1.405  47              24.897  47
20240515 110000               1.405  47              24.897  47
20240515 111200               1.406  47              24.925  47
20240515 134800               1.406  47              24.925  47
20240515 154800               1.405  47              24.897  47
20240515 162400               1.405  47              24.897  47
20240515 163600               1.404  47              24.868  47
20240515 164800               1.404  47              24.868  47
20240515 170000               1.403  47              24.840  47
20240515 171200               1.420  47              25.324  47
20240515 172400               1.420  47              25.324  47
20240515 202400               1.419  47              25.295  47
20240515 203600               1.419  47              25.295  47
20240515 204800               1.418  47              25.267  47
20240516 050000               1.418  47              25.267  47
20240516 051200               1.404  47              24.868  47
20240516 054800               1.405  47              24.897  47
20240516 093600               1.405  47              24.897  47
20240516 094800               1.406  47              24.925  47
20240516 112400               1.406  47              24.925  47
20240516 113600               1.405  47              24.897  47
20240516 121200               1.405  47              24.897  47
20240516 144800               1.404  47              24.868  47
20240516 163600               1.404  47              24.868  47
20240516 164800               1.419  47              25.295  47
20240516 170000               1.418  47              25.267  47
20240516 171200               1.417  47              25.238  47
20240516 172400               1.416  47              25.210  47
20240516 173600               1.416  47              25.210  47
20240516 174800               1.415  47              25.181  47
20240516 224800               1.415  47              25.181  47
20240516 230000               1.416  47              25.210  47
20240517 011200               1.416  47              25.210  47
20240517 013600               1.415  47              25.181  47
20240517 064800               1.415  47              25.181  47
20240517 070000               1.402  47              24.812  47
20240517 071200               1.402  47              24.812  47
20240517 072400               1.401  47              24.783  47
20240517 083600               1.401  47              24.783  47
20240517 084800               1.402  47              24.812  47
20240517 160000               1.402  47              24.812  47
20240517 161200               1.403  47              24.840  47
20240517 162400               1.404  47              24.868  47
20240517 163600               1.418  47              25.267  47
20240517 171200               1.417  47              25.238  47
20240517 172400               1.417  47              25.238  47
20240517 173600               1.416  47              25.210  47
20240517 201200               1.416  47              25.210  47
20240517 203600               1.415  47              25.181  47
20240517 213600               1.415  47              25.181  47
20240517 221200               1.416  47              25.210  47
20240518 023600               1.416  47              25.210  47
20240518 024800               1.415  47              25.181  47
20240518 044800               1.415  47              25.181  47
20240518 050000               1.414  47              25.153  47
20240518 051200               1.413  47              25.124  47
20240518 063600               1.412  47              25.096  47
20240518 064800               1.412  47              25.096  47
20240518 071200               1.411  47              25.067  47
20240518 084800               1.411  47              25.067  47
20240518 091200               1.412  47              25.096  47
20240518 111200               1.412  47              25.096  47
20240518 121200               1.413  47              25.124  47
20240518 143600               1.413  47              25.124  47
20240518 144800               1.414  47              25.153  47
20240518 151200               1.414  47              25.153  47
20240518 152400               1.415  47              25.181  47
20240518 153600               1.415  47              25.181  47
20240518 154800               1.416  47              25.210  47
20240518 160000               1.416  47              25.210  47
20240518 161200               1.417  47              25.238  47
20240518 162400               1.417  47              25.238  47
20240518 163600               1.418  47              25.267  47
20240518 201200               1.418  47              25.267  47
20240518 204800               1.419  47              25.295  47
20240519 020000               1.419  47              25.295  47
20240519 021200               1.418  47              25.267  47
20240519 044800               1.418  47              25.267  47
20240519 050000               1.417  47              25.238  47
20240519 051200               1.416  47              25.210  47
20240519 052400               1.415  47              25.181  47
20240519 094800               1.415  47              25.181  47
20240519 100000               1.414  47              25.153  47
20240519 103600               1.414  47              25.153  47
20240519 104800               1.413  47              25.124  47
20240519 110000               1.413  47              25.124  47
20240519 113600               1.412  47              25.096  47
20240519 114800               1.412  47              25.096  47
20240519 120000               1.411  47              25.067  47
20240519 144800               1.411  47              25.067  47
20240519 150000               1.412  47              25.096  47
20240519 151200               1.413  47              25.124  47
20240519 154800               1.414  47              25.153  47
20240519 160000               1.414  47              25.153  47
20240519 161200               1.415  47              25.181  47
20240519 191200               1.415  47              25.181  47
20240519 192400               1.414  47              25.153  47
20240519 203600               1.414  47              25.153  47
20240519 204800               1.415  47              25.181  47
20240520 050000               1.415  47              25.181  47
20240520 051200               1.402  47              24.812  47
20240520 052400               1.403  47              24.840  47
20240520 053600               1.403  47              24.840  47
20240520 063600               1.404  47              24.868  47
20240520 153600               1.404  47              24.868  47
20240520 154800               1.403  47              24.840  47
20240520 164800               1.402  47              24.812  47
20240520 170000               1.405  47              24.897  47
20240520 171200               1.414  47              25.153  47
20240520 204800               1.414  47              25.153  47
20240520 210000               1.413  47              25.124  47
20240521 001200               1.413  47              25.124  47
20240521 004800               1.412  47              25.096  47
20240521 050000               1.412  47              25.096  47
20240521 051200               1.402  47              24.812  47
20240521 052400               1.401  47              24.783  47
20240521 053600               1.401  47              24.783  47
20240521 054800               1.400  47              24.755  47
20240521 074800               1.400  47              24.755  47
20240521 080000               1.401  47              24.783  47
20240521 083600               1.402  47              24.812  47
20240521 124800               1.402  47              24.812  47
20240521 143600               1.403  47              24.840  47
20240521 160000               1.403  47              24.840  47
20240521 161200               1.402  47              24.812  47
20240521 164800               1.402  47              24.812  47
20240521 170000               1.417  47              25.238  47
20240522 013600               1.417  47              25.238  47
20240522 014800               1.416  47              25.210  47
20240522 041200               1.416  47              25.210  47
20240522 042400               1.417  47              25.238  47
20240522 050000               1.417  47              25.238  47
20240522 051200               1.401  47              24.783  47
20240522 052400               1.402  47              24.812  47
20240522 064800               1.403  47              24.840  47
20240522 071200               1.403  47              24.840  47
20240522 072400               1.404  47              24.868  47
20240522 083600               1.404  47              24.868  47
20240522 092400               1.403  47              24.840  47
20240522 093600               1.403  47              24.840  47
20240522 094800               1.403  47              24.840  47
20240522 100000               1.403  47              24.840  47
20240522 101200               1.402  47              24.812  47
20240522 110000               1.402  47              24.812  47
20240522 111200               1.403  47              24.840  47
20240522 120000               1.403  47              24.840  47
20240522 123600               1.404  47              24.868  47
20240522 161200               1.404  47              24.868  47
20240522 162400               1.405  47              24.897  47
20240522 163600               1.405  47              24.897  47
20240522 170000               1.406  47              24.925  47
20240522 171200               1.407  47              24.954  47
20240522 172400               1.408  47              24.982  47
20240522 173600               1.408  47              24.982  47
20240522 174800               1.409  47              25.011  47
20240522 194800               1.409  47              25.011  47
20240522 200000               1.410  47              25.039  47
20240522 212400               1.410  47              25.039  47
20240522 213600               1.411  47              25.067  47
20240522 222400               1.411  47              25.067  47
20240522 223600               1.410  47              25.039  47
20240522 231200               1.410  47              25.039  47
20240522 232400               1.409  47              25.011  47
20240523 030000               1.409  47              25.011  47
20240523 031200               1.408  47              24.982  47
20240523 033600               1.407  47              24.954  47
20240523 034800               1.406  47              24.925  47
20240523 050000               1.405  47              24.897  47
20240523 051200               1.404  47              24.868  47
20240523 052400               1.402  47              24.812  47
20240523 053600               1.402  47              24.812  47
20240523 054800               1.401  47              24.783  47
20240523 090000               1.401  47              24.783  47
20240523 092400               1.400  47              24.755  47
20240523 093600               1.400  47              24.755  47
20240523 102400               1.399  47              24.727  47
20240523 142400               1.399  47              24.727  47
20240523 143600               1.400  47              24.755  47
20240523 150000               1.400  47              24.755  47
20240523 151200               1.401  47              24.783  47
20240523 153600               1.401  47              24.783  47
20240523 154800               1.402  47              24.812  47
20240523 160000               1.402  47              24.812  47
20240523 161200               1.403  47              24.840  47
20240523 162400               1.403  47              24.840  47
20240523 163600               1.404  47              24.868  47
20240523 173600               1.405  47              24.897  47
20240523 174800               1.405  47              24.897  47
20240523 180000               1.406  47              24.925  47
20240523 181200               1.407  47              24.954  47
20240523 192400               1.407  47              24.954  47
20240523 194800               1.408  47              24.982  47
20240524 032400               1.408  47              24.982  47
20240524 033600               1.407  47              24.954  47
20240524 041200               1.407  47              24.954  47
20240524 042400               1.406  47              24.925  47
20240524 051200               1.406  47              24.925  47
20240524 052400               1.405  47              24.897  47
20240524 053600               1.405  47              24.897  47
20240524 054800               1.404  47              24.868  47
20240524 080000               1.404  47              24.868  47
20240524 081200               1.403  47              24.840  47
20240524 101200               1.403  47              24.840  47
20240524 102400               1.404  47              24.868  47
20240524 112400               1.404  47              24.868  47
20240524 113600               1.403  47              24.840  47
20240524 120000               1.403  47              24.840  47
20240524 141200               1.404  47              24.868  47
20240524 150000               1.404  47              24.868  47
20240524 151200               1.405  47              24.897  47
20240524 154800               1.405  47              24.897  47
20240524 160000               1.406  47              24.925  47
20240524 161200               1.406  47              24.925  47
20240524 162400               1.407  47              24.954  47
20240524 163600               1.407  47              24.954  47
20240524 164800               1.408  47              24.982  47
20240524 170000               1.409  47              25.011  47
20240524 190000               1.409  47              25.011  47
20240524 191200               1.410  47              25.039  47
20240524 201200               1.410  47              25.039  47
20240524 202400               1.411  47              25.067  47
20240524 214800               1.411  47              25.067  47
20240524 220000               1.410  47              25.039  47
20240525 041200               1.410  47              25.039  47
20240525 042400               1.409  47              25.011  47
20240525 044800               1.408  47              24.982  47
20240525 050000               1.408  47              24.982  47
20240525 051200               1.407  47              24.954  47
20240525 053600               1.406  47              24.925  47
20240525 054800               1.405  47              24.897  47
20240525 060000               1.404  47              24.868  47
20240525 061200               1.404  47              24.868  47
20240525 062400               1.403  47              24.840  47
20240525 072400               1.403  47              24.840  47
20240525 074800               1.404  47              24.868  47
20240525 091200               1.404  47              24.868  47
20240525 092400               1.403  47              24.840  47
20240525 150000               1.403  47              24.840  47
20240525 151200               1.404  47              24.868  47
20240525 160000               1.404  47              24.868  47
20240525 161200               1.403  47              24.840  47
20240525 163600               1.403  47              24.840  47
20240525 164800               1.402  47              24.812  47
20240525 170000               1.133  47              17.646  47
20240525 171200               1.155  47              18.197  47
20240525 172400               1.133  47              17.646  47
20240525 173600               1.142  47              17.870  47
20240525 174800               1.158  47              18.272  47
20240525 180000               1.156  47              18.222  47
20240525 184800               1.156  47              18.222  47
20240525 190000               1.015  47              14.798  47
20240525 191200               1.061  47              15.886  47
20240525 192400               1.053  47              15.695  47
20240525 193600               1.049  47              15.599  47
20240525 194800               1.053  47              15.695  47
20240525 200000               1.051  47              15.647  47
20240525 211200               1.052  47              15.671  47
20240525 212400               1.053  47              15.695  47
20240526 000000               1.052  47              15.671  47
20240526 080000               1.052  47              15.671  47
20240526 081200               1.054  47              15.718  47
20240526 082400               1.053  47              15.695  47
20240526 083600               1.052  47              15.671  47
20240526 124800               1.051  47              15.647  47
20240526 130000               1.058  47              15.814  47
20240526 141200               1.057  47              15.790  47
20240526 142400               1.039  47              15.362  47
20240526 143600               0.864  47              11.437  47
20240526 144800               0.971  47              13.786  47
20240526 150000               0.913  47              12.492  47
20240526 151200               0.934  47              12.955  47
20240526 152400               0.924  47              12.733  47
20240526 153600               0.926  47              12.777  47
20240526 154800               0.923  47              12.711  47
20240526 160000               0.922  47              12.689  47
20240526 161200               0.919  47              12.623  47
20240526 162400               0.922  47              12.689  47
20240526 163600               0.920  47              12.645  47
20240526 164800               0.921  47              12.667  47
20240526 170000               0.918  47              12.601  47
20240526 171200               0.917  47              12.579  47
20240526 172400               0.916  47              12.557  47
20240526 173600               0.916  47              12.557  47
20240526 174800               0.913  47              12.492  47
20240526 180000               0.912  47              12.470  47
20240526 181200               0.911  47              12.448  47
20240526 182400               0.910  47              12.426  47
20240526 183600               0.909  47              12.404  47
20240526 184800               0.908  47              12.382  47
20240526 190000               0.906  47              12.339  47
20240526 192400               0.905  47              12.317  47
20240526 193600               0.903  47              12.273  47
20240526 194800               0.903  47              12.273  47
20240526 200000               0.900  47              12.208  47
20240526 201200               0.900  47              12.208  47
20240526 202400               0.897  47              12.143  47
20240526 203600               0.898  47              12.165  47
20240526 204800               0.895  47              12.100  47
20240526 210000               0.894  47              12.078  47
20240526 211200               0.893  47              12.057  47
20240526 212400               0.892  47              12.035  47
20240526 213600               0.891  47              12.014  47
20240526 214800               0.890  47              11.992  47
20240526 220000               0.887  47              11.927  47
20240526 221200               0.886  47              11.906  47
20240526 222400               0.885  47              11.884  47
20240526 223600               0.883  47              11.841  47
20240526 224800               0.882  47              11.820  47
20240526 230000               0.881  47              11.798  47
20240526 231200               0.879  47              11.756  47
20240526 232400               0.877  47              11.713  47
20240526 233600               0.876  47              11.692  47
20240526 234800               0.874  47              11.649  47
20240527 000000               0.874  47              11.649  47
20240527 001200               0.872  47              11.606  47
20240527 002400               0.870  47              11.564  47
20240527 003600               0.869  47              11.543  47
20240527 004800               0.867  47              11.500  47
20240527 010000               0.865  47              11.458  47
20240527 011200               0.864  47              11.437  47
20240527 012400               0.862  47              11.394  47
20240527 013600               0.860  47              11.352  47
20240527 014800               0.859  47              11.331  47
20240527 020000               0.858  47              11.310  47
20240527 021200               0.855  47              11.246  47
20240527 022400               0.854  47              11.225  47
20240527 023600               0.852  47              11.183  47
20240527 024800               0.850  47              11.141  47
20240527 030000               0.848  47              11.099  47
20240527 031200               0.847  47              11.078  47
20240527 032400               0.846  47              11.057  47
20240527 033600               0.844  47              11.015  47
20240527 034800               0.843  47              10.995  47
20240527 040000               0.840  47              10.932  47
20240527 041200               0.839  47              10.911  47
20240527 042400               0.837  47              10.870  47
20240527 043600               0.834  47              10.808  47
20240527 044800               0.833  47              10.787  47
20240527 050000               0.831  47              10.746  47
20240527 051200               0.829  47              10.704  47
20240527 052400               0.828  47              10.684  47
20240527 053600               0.826  47              10.642  47
20240527 054800               0.824  47              10.601  47
20240527 060000               0.822  47              10.560  47
20240527 061200               0.820  47              10.519  47
20240527 062400               0.818  47              10.478  47
20240527 063600               0.816  47              10.437  47
20240527 064800               0.815  47              10.416  47
20240527 070000               0.813  47              10.375  47
20240527 071200               0.811  47              10.334  47
20240527 072400               0.809  47              10.294  47
20240527 073600               0.807  47              10.253  47
20240527 074800               0.805  47              10.212  47
20240527 080000               0.803  47              10.172  47
20240527 081200               0.802  47              10.151  47
20240527 082400               0.799  47              10.091  47
20240527 083600               0.695  47               8.073  47
20240527 084800               0.956  47              13.446  47
20240527 090000               0.900  47              12.208  47
20240527 091200               0.907  47              12.360  47
20240527 092400               0.906  47              12.339  47
20240527 093600               0.902  47              12.251  47
20240527 094800               0.900  47              12.208  47
20240527 100000               0.898  47              12.165  47
20240527 101200               0.894  47              12.078  47
20240527 102400               0.889  47              11.970  47
20240527 103600               0.887  47              11.927  47
20240527 104800               0.883  47              11.841  47
20240527 110000               0.880  47              11.777  47
20240527 111200               0.798  47              10.071  47
20240527 112400               0.631  47               6.917  47
20240527 113600               0.624  47               6.795  47
20240527 114800               0.621  47               6.742  47
20240527 120000               0.618  47               6.690  47
20240527 121200               0.615  47               6.638  47
20240527 122400               0.610  47               6.552  47
20240527 123600               0.605  47               6.467  47
20240527 124800               0.603  47               6.432  47
20240527 130000               0.598  47               6.347  47
20240527 131200               0.595  47               6.296  47
20240527 132400               0.591  47               6.229  47
20240527 133600               0.588  47               6.178  47
20240527 134800               0.584  47               6.111  47
20240527 140000               0.580  47               6.044  47
20240527 141200               0.575  47               5.961  47
20240527 142400               0.572  47               5.911  47
20240527 143600               0.567  47               5.829  47
20240527 144800               0.634  47               6.970  47
20240527 150000               0.862  47              11.394  47
20240527 151200               0.855  47              11.246  47
20240527 152400               0.854  47              11.225  47
20240527 153600               0.847  47              11.078  47
20240527 154800               0.840  47              10.932  47
20240527 160000               0.833  47              10.787  47
20240527 161200               0.827  47              10.663  47
20240527 162400               0.820  47              10.519  47
20240527 163600               0.813  47              10.375  47
20240527 164800               0.805  47              10.212  47
20240527 170000               0.798  47              10.071  47
20240527 171200               0.791  47               9.930  47
20240527 172400               0.785  47               9.810  47
20240527 173600               0.777  47               9.650  47
20240527 174800               0.770  47               9.512  47
20240527 180000               0.762  47               9.354  47
20240527 181200               0.756  47               9.236  47
20240527 182400               0.748  47               9.080  47
20240527 183600               0.740  47               8.926  47
20240527 184800               0.732  47               8.772  47
20240527 190000               0.723  47               8.600  47
20240527 191200               0.716  47               8.467  47
20240527 192400               0.708  47               8.316  47
20240527 193600               0.699  47               8.148  47
20240527 194800               0.691  47               7.999  47
20240527 200000               0.683  47               7.851  47
20240527 201200               0.673  47               7.668  47
20240527 202400               0.666  47               7.541  47
20240527 203600               0.656  47               7.361  47
20240527 204800               0.645  47               7.164  47
20240527 210000               0.635  47               6.987  47
20240527 211200               0.626  47               6.829  47
20240527 212400               0.614  47               6.621  47
20240527 213600               0.604  47               6.449  47
20240527 214800               0.591  47               6.229  47
20240527 220000               0.580  47               6.044  47
20240527 221200               0.569  47               5.862  47
20240527 222400               0.555  47               5.633  47
20240527 223600               0.543  47               5.439  47
20240527 224800               0.529  47               5.217  47
20240527 230000               0.514  47               4.982  47
20240527 231200               0.498  47               4.736  47
20240527 232400               0.483  47               4.510  47
20240527 233600               0.465  47               4.244  47
20240527 234800               0.446  47               3.970  47
20240528 000000               0.427  47               3.703  47
20240528 001200               0.408  47               3.443  47
20240528 002400               0.388  47               3.177  47
20240528 003600               0.367  47               2.906  47
20240528 004800               0.347  47               2.657  47
20240528 010000               0.325  47               2.393  47
20240528 011200               0.312  47               2.241  47
20240528 012400               0.307  47               2.184  47
20240528 013600               0.302  47               2.128  47
20240528 014800               0.295  47               2.049  47
20240528 020000               0.289  47               1.983  47
20240528 021200               0.280  47               1.885  47
20240528 022400               0.272  47               1.800  47
20240528 023600               0.263  47               1.705  47
20240528 024800               0.254  47               1.613  47
20240528 030000               0.241  47               1.483  47
20240528 031200               0.230  47               1.376  47
20240528 032400               0.219  47               1.272  47
20240528 033600               0.206  47               1.154  47
20240528 034800               0.192  47               1.031  47
20240528 040000               0.176  47               0.897  47
20240528 041200               0.157  47               0.747  47
20240528 042400               0.135  47               0.587  47
20240528 043600               0.113  47               0.441  47
20240528 044800               0.092  47               0.318  47
20240528 050000               0.069  47               0.200  47
20240528 051200               0.044  47               0.098  47
20240528 052400               0.015  47               0.017  47
20240528 053600               0.012  47               0.012  47
20240528 064800               0.011  47               0.011  47
20240528 070000               0.010  47               0.009  47
20240528 122400               0.009  47               0.008  47
20240528 123600               0.008  47               0.007  47
20240528 172400               0.007  47               0.006  47
20240528 173600               0.006  47               0.005  47
20240529 000000               0.005  47               0.005  47
20240529 001200               0.005  47               0.005  47
20240529 200000               0.004  47               0.004  47
20240530 001200               0.004  47               0.004  47
20240531 000000               0.003  47               0.003  47
20240531 001200               0.003  47               0.003  47
20240601 000000               0.002  47               0.002  47
20240601 001200               0.002  47               0.002  47
20240601 012400               0.003  47               0.003  47
20240601 013600               0.004  47               0.004  47
20240601 093600               0.005  47               0.005  47
20240601 094800               0.006  47               0.005  47
20240602 000000               0.007  47               0.006  47
20240603 001200               0.007  47               0.006  47
20240603 041200               0.008  47               0.007  47
20240603 092400               0.008  47               0.007  47
20240603 093600               0.007  47               0.006  47
20240603 094800               0.006  47               0.005  47
20240603 100000               0.005  47               0.005  47
20240604 000000               0.004  47               0.004  47
20240604 001200               0.004  47               0.004  47
20240605 000000               0.003  47               0.003  47
20240605 001200               0.003  47               0.003  47
20240606 000000               0.002  47               0.002  47
20240607 001200               0.002  47               0.002  47
20240608 000000               0.001  47               0.001  47
20240608 001200               0.001  47               0.001  47
20240608 124800               0.000  47               0.000  47
20240609 001200               0.000  47               0.000  47
20240610 000000              -0.001  47               0.000  47
20240610 001200              -0.001  47               0.000  47
20240611 000000              -0.002  47               0.000  47
20240612 001200              -0.002  47               0.000  47
20240613 000000              -0.003  47               0.000  47
20240613 001200              -0.003  47               0.000  47
20240614 000000              -0.004  47               0.000  47
20240615 001200              -0.004  47               0.000  47
20240616 000000              -0.005  47               0.000  47
20240621 001200              -0.005  47               0.000  47
20240622 000000              -0.006  47               0.000  47
20240630 180000              -0.006  47               0.000  47
20240630 181200               0.598  47               6.347  47
20240630 182400               0.733  47               8.791  47
20240630 183600               0.837  47              10.870  47
20240630 184800               0.777  47               9.650  47
20240630 190000               0.811  47              10.334  47
20240630 191200               0.792  47               9.950  47
20240630 192400               0.803  47              10.172  47
20240630 193600               0.798  47              10.071  47
20240630 194800               0.800  47              10.111  47
20240630 200000               0.798  47              10.071  47
20240701 000000               0.799  47              10.091  47
20240701 074800               0.799  47              10.091  47
20240701 080000               0.847  47              11.078  47
20240701 081200               1.155  47              18.197  47
20240701 082400               1.194  47              19.190  47
20240701 083600               1.172  47              18.627  47
20240701 084800               1.181  47              18.857  47
20240701 090000               1.178  47              18.780  47
20240701 121200               1.178  47              18.780  47
20240701 122400               1.175  47              18.703  47
20240701 123600               1.170  47              18.576  47
20240701 130000               1.170  47              18.576  47
20240701 131200               1.366  47              23.800  47
20240701 132400               1.431  47              25.638  47
20240701 133600               1.440  47              25.897  47
20240701 142400               1.440  47              25.897  47
20240701 150000               1.439  47              25.868  47
20240701 180000               1.439  47              25.868  47
20240701 181200               1.440  47              25.897  47
20240701 183600               1.440  47              25.897  47
20240701 184800               1.441  47              25.926  47
20240701 191200               1.441  47              25.926  47
20240701 193600               1.442  47              25.955  47
20240702 002400               1.442  47              25.955  47
20240702 013600               1.441  47              25.926  47
20240702 081200               1.441  47              25.926  47
20240702 082400               1.417  47              25.238  47
20240702 083600               1.418  47              25.267  47
20240702 084800               1.418  47              25.267  47
20240702 090000               1.419  47              25.295  47
20240702 091200               1.419  47              25.295  47
20240702 092400               1.420  47              25.324  47
20240702 140000               1.420  47              25.324  47
20240702 141200               1.435  47              25.753  47
20240702 174800               1.435  47              25.753  47
20240702 180000               1.436  47              25.782  47
20240702 222400               1.436  47              25.782  47
20240702 230000               1.437  47              25.810  47
20240703 042400               1.437  47              25.810  47
20240703 043600               1.436  47              25.782  47
20240703 074800               1.436  47              25.782  47
20240703 080000               1.435  47              25.753  47
20240703 081200               1.435  47              25.753  47
20240703 082400               1.426  47              25.495  47
20240703 092400               1.426  47              25.495  47
20240703 093600               1.425  47              25.466  47
20240703 131200               1.425  47              25.466  47
20240703 132400               1.424  47              25.438  47
20240703 141200               1.424  47              25.438  47
20240703 142400               1.435  47              25.753  47
20240703 192400               1.435  47              25.753  47
20240703 194800               1.436  47              25.782  47
20240704 061200               1.436  47              25.782  47
20240704 062400               1.435  47              25.753  47
20240704 072400               1.435  47              25.753  47
20240704 073600               1.436  47              25.782  47
20240704 080000               1.436  47              25.782  47
20240704 081200               1.437  47              25.810  47
20240704 082400               1.425  47              25.466  47
20240704 114800               1.425  47              25.466  47
20240704 120000               1.426  47              25.495  47
20240704 122400               1.426  47              25.495  47
20240704 123600               1.427  47              25.523  47
20240704 130000               1.427  47              25.523  47
20240704 133600               1.428  47              25.552  47
20240704 140000               1.428  47              25.552  47
20240704 141200               1.439  47              25.868  47
20240704 143600               1.439  47              25.868  47
20240704 144800               1.438  47              25.839  47
20240704 232400               1.438  47              25.839  47
20240704 233600               1.439  47              25.868  47
20240705 010000               1.439  47              25.868  47
20240705 011200               1.438  47              25.839  47
20240705 050000               1.438  47              25.839  47
20240705 051200               1.439  47              25.868  47
20240705 074800               1.439  47              25.868  47
20240705 080000               1.440  47              25.897  47
20240705 081200               1.440  47              25.897  47
20240705 082400               1.430  47              25.609  47
20240705 083600               1.430  47              25.609  47
20240705 111200               1.429  47              25.580  47
20240705 130000               1.429  47              25.580  47
20240705 131200               1.430  47              25.609  47
20240705 141200               1.430  47              25.609  47
20240705 142400               1.439  47              25.868  47
20240706 002400               1.439  47              25.868  47
20240706 003600               1.438  47              25.839  47
20240706 034800               1.438  47              25.839  47
20240706 040000               1.439  47              25.868  47
20240706 043600               1.439  47              25.868  47
20240706 052400               1.440  47              25.897  47
20240706 064800               1.440  47              25.897  47
20240706 070000               1.439  47              25.868  47
20240706 134800               1.439  47              25.868  47
20240706 140000               1.438  47              25.839  47
20240706 192400               1.438  47              25.839  47
20240706 193600               1.439  47              25.868  47
20240706 223600               1.439  47              25.868  47
20240706 224800               1.438  47              25.839  47
20240707 044800               1.438  47              25.839  47
20240707 050000               1.437  47              25.810  47
20240707 082400               1.437  47              25.810  47
20240707 083600               1.436  47              25.782  47
20240707 101200               1.436  47              25.782  47
20240707 102400               1.437  47              25.810  47
20240707 104800               1.437  47              25.810  47
20240707 121200               1.438  47              25.839  47
20240707 122400               1.439  47              25.868  47
20240707 140000               1.439  47              25.868  47
20240707 141200               1.440  47              25.897  47
20240707 151200               1.441  47              25.926  47
20240707 233600               1.441  47              25.926  47
20240707 234800               1.442  47              25.955  47
20240708 064800               1.442  47              25.955  47
20240708 070000               1.441  47              25.926  47
20240708 071200               1.440  47              25.897  47
20240708 072400               1.439  47              25.868  47
20240708 073600               1.438  47              25.839  47
20240708 074800               1.437  47              25.810  47
20240708 080000               1.435  47              25.753  47
20240708 081200               1.435  47              25.753  47
20240708 082400               1.434  47              25.724  47
20240708 083600               1.434  47              25.724  47
20240708 084800               1.435  47              25.753  47
20240708 090000               1.436  47              25.782  47
20240708 093600               1.437  47              25.810  47
20240708 094800               1.438  47              25.839  47
20240708 100000               1.440  47              25.897  47
20240708 101200               1.441  47              25.926  47
20240708 102400               1.442  47              25.955  47
20240709 180000               1.442  47              25.955  47
20240709 181200               1.441  47              25.926  47
20240710 013600               1.441  47              25.926  47
20240710 014800               1.442  47              25.955  47
20240710 062400               1.442  47              25.955  47
20240710 063600               1.441  47              25.926  47
20240710 064800               1.441  47              25.926  47
20240710 070000               1.440  47              25.897  47
20240710 082400               1.440  47              25.897  47
20240710 083600               1.439  47              25.868  47
20240710 090000               1.439  47              25.868  47
20240710 091200               1.438  47              25.839  47
20240710 093600               1.438  47              25.839  47
20240710 101200               1.437  47              25.810  47
20240710 210000               1.437  47              25.810  47
20240710 211200               1.438  47              25.839  47
20240710 212400               1.438  47              25.839  47
20240710 213600               1.439  47              25.868  47
20240710 214800               1.439  47              25.868  47
20240710 220000               1.440  47              25.897  47
20240711 042400               1.440  47              25.897  47
20240711 043600               1.439  47              25.868  47
20240711 044800               1.438  47              25.839  47
20240711 050000               1.437  47              25.810  47
20240711 051200               1.436  47              25.782  47
20240711 061200               1.435  47              25.753  47
20240711 062400               1.433  47              25.695  47
20240711 063600               1.433  47              25.695  47
20240711 064800               1.432  47              25.667  47
20240711 070000               1.431  47              25.638  47
20240711 073600               1.431  47              25.638  47
20240711 074800               1.430  47              25.609  47
20240711 080000               1.430  47              25.609  47
20240711 081200               1.429  47              25.580  47
20240711 082400               1.429  47              25.580  47
20240711 083600               1.428  47              25.552  47
20240711 162400               1.428  47              25.552  47
20240711 163600               1.429  47              25.580  47
20240711 164800               1.429  47              25.580  47
20240711 170000               1.430  47              25.609  47
20240711 172400               1.430  47              25.609  47
20240711 173600               1.431  47              25.638  47
20240711 184800               1.431  47              25.638  47
20240711 190000               1.432  47              25.667  47
20240712 033600               1.432  47              25.667  47
20240712 034800               1.431  47              25.638  47
20240712 042400               1.431  47              25.638  47
20240712 043600               1.430  47              25.609  47
20240712 044800               1.430  47              25.609  47
20240712 050000               1.429  47              25.580  47
20240712 051200               1.429  47              25.580  47
20240712 084800               1.428  47              25.552  47
20240712 090000               1.427  47              25.523  47
20240712 111200               1.427  47              25.523  47
20240712 112400               1.426  47              25.495  47
20240712 113600               1.426  47              25.495  47
20240712 114800               1.425  47              25.466  47
20240712 122400               1.425  47              25.466  47
20240712 123600               1.424  47              25.438  47
20240712 130000               1.424  47              25.438  47
20240712 131200               1.423  47              25.409  47
20240712 143600               1.423  47              25.409  47
20240712 144800               1.424  47              25.438  47
20240712 150000               1.424  47              25.438  47
20240712 170000               1.425  47              25.466  47
20240712 171200               1.425  47              25.466  47
20240712 172400               1.426  47              25.495  47
20240712 173600               1.427  47              25.523  47
20240712 180000               1.427  47              25.523  47
20240712 181200               1.428  47              25.552  47
20240713 012400               1.428  47              25.552  47
20240713 013600               1.429  47              25.580  47
20240713 033600               1.429  47              25.580  47
20240713 034800               1.430  47              25.609  47
20240713 041200               1.430  47              25.609  47
20240713 042400               1.431  47              25.638  47
20240713 070000               1.431  47              25.638  47
20240713 071200               1.432  47              25.667  47
20240713 084800               1.432  47              25.667  47
20240713 090000               1.431  47              25.638  47
20240713 101200               1.431  47              25.638  47
20240713 102400               1.430  47              25.609  47
20240713 174800               1.430  47              25.609  47
20240713 180000               1.431  47              25.638  47
20240713 221200               1.431  47              25.638  47
20240713 230000               1.430  47              25.609  47
20240714 001200               1.430  47              25.609  47
20240714 004800               1.429  47              25.580  47
20240714 021200               1.429  47              25.580  47
20240714 022400               1.430  47              25.609  47
20240714 053600               1.430  47              25.609  47
20240714 054800               1.431  47              25.638  47
20240714 191200               1.431  47              25.638  47
20240714 192400               1.432  47              25.667  47
20240714 202400               1.432  47              25.667  47
20240714 203600               1.433  47              25.695  47
20240714 204800               1.434  47              25.724  47
20240714 210000               1.435  47              25.753  47
20240714 220000               1.436  47              25.782  47
20240714 221200               1.437  47              25.810  47
20240714 222400               1.438  47              25.839  47
20240714 223600               1.438  47              25.839  47
20240714 230000               1.439  47              25.868  47
20240715 044800               1.439  47              25.868  47
20240715 050000               1.438  47              25.839  47
20240715 051200               1.437  47              25.810  47
20240715 052400               1.436  47              25.782  47
20240715 064800               1.435  47              25.753  47
20240715 070000               1.434  47              25.724  47
20240715 071200               1.434  47              25.724  47
20240715 072400               1.433  47              25.695  47
20240715 073600               1.433  47              25.695  47
20240715 074800               1.432  47              25.667  47
20240715 080000               1.432  47              25.667  47
20240715 081200               1.431  47              25.638  47
20240715 094800               1.430  47              25.609  47
20240715 143600               1.430  47              25.609  47
20240715 144800               1.431  47              25.638  47
20240715 153600               1.431  47              25.638  47
20240715 154800               1.432  47              25.667  47
20240715 164800               1.432  47              25.667  47
20240715 170000               1.433  47              25.695  47
20240715 171200               1.433  47              25.695  47
20240715 172400               1.434  47              25.724  47
20240715 173600               1.435  47              25.753  47
20240715 181200               1.435  47              25.753  47
20240715 182400               1.436  47              25.782  47
20240715 233600               1.436  47              25.782  47
20240715 234800               1.437  47              25.810  47
20240716 030000               1.437  47              25.810  47
20240716 031200               1.436  47              25.782  47
20240716 042400               1.436  47              25.782  47
20240716 043600               1.435  47              25.753  47
20240716 044800               1.435  47              25.753  47
20240716 050000               1.434  47              25.724  47
20240716 051200               1.433  47              25.695  47
20240716 052400               1.432  47              25.667  47
20240716 053600               1.432  47              25.667  47
20240716 054800               1.431  47              25.638  47
20240716 060000               1.431  47              25.638  47
20240716 061200               1.430  47              25.609  47
20240716 073600               1.430  47              25.609  47
20240716 074800               1.429  47              25.580  47
20240716 080000               1.429  47              25.580  47
20240716 081200               1.428  47              25.552  47
20240716 082400               1.428  47              25.552  47
20240716 083600               1.427  47              25.523  47
20240716 124800               1.427  47              25.523  47
20240716 150000               1.426  47              25.495  47
20240716 162400               1.426  47              25.495  47
20240716 163600               1.427  47              25.523  47
20240716 164800               1.427  47              25.523  47
20240716 170000               1.429  47              25.580  47
20240716 171200               1.430  47              25.609  47
20240716 172400               1.432  47              25.667  47
20240716 173600               1.433  47              25.695  47
20240716 174800               1.434  47              25.724  47
20240716 180000               1.435  47              25.753  47
20240716 181200               1.436  47              25.782  47
20240717 020000               1.436  47              25.782  47
20240717 030000               1.435  47              25.753  47
20240717 031200               1.434  47              25.724  47
20240717 034800               1.433  47              25.695  47
20240717 040000               1.432  47              25.667  47
20240717 041200               1.430  47              25.609  47
20240717 042400               1.428  47              25.552  47
20240717 053600               1.427  47              25.523  47
20240717 054800               1.426  47              25.495  47
20240717 061200               1.426  47              25.495  47
20240717 062400               1.425  47              25.466  47
20240717 072400               1.425  47              25.466  47
20240717 073600               1.426  47              25.495  47
20240717 101200               1.426  47              25.495  47
20240717 102400               1.425  47              25.466  47
20240717 142400               1.425  47              25.466  47
20240717 143600               1.426  47              25.495  47
20240717 144800               1.426  47              25.495  47
20240717 160000               1.427  47              25.523  47
20240717 161200               1.428  47              25.552  47
20240717 162400               1.429  47              25.580  47
20240717 163600               1.430  47              25.609  47
20240717 164800               1.430  47              25.609  47
20240717 170000               1.431  47              25.638  47
20240717 173600               1.431  47              25.638  47
20240717 174800               1.432  47              25.667  47
20240717 180000               1.432  47              25.667  47
20240717 181200               1.433  47              25.695  47
20240717 191200               1.433  47              25.695  47
20240717 192400               1.434  47              25.724  47
20240717 234800               1.434  47              25.724  47
20240718 000000               1.433  47              25.695  47
20240718 032400               1.433  47              25.695  47
20240718 033600               1.432  47              25.667  47
20240718 040000               1.432  47              25.667  47
20240718 041200               1.431  47              25.638  47
20240718 042400               1.430  47              25.609  47
20240718 043600               1.430  47              25.609  47
20240718 050000               1.429  47              25.580  47
20240718 073600               1.429  47              25.580  47
20240718 074800               1.428  47              25.552  47
20240718 080000               1.428  47              25.552  47
20240718 081200               1.427  47              25.523  47
20240718 082400               1.426  47              25.495  47
20240718 083600               1.425  47              25.466  47
20240718 150000               1.425  47              25.466  47
20240718 151200               1.426  47              25.495  47
20240718 152400               1.426  47              25.495  47
20240718 160000               1.427  47              25.523  47
20240718 161200               1.428  47              25.552  47
20240718 162400               1.428  47              25.552  47
20240718 163600               1.429  47              25.580  47
20240718 164800               1.430  47              25.609  47
20240718 170000               1.431  47              25.638  47
20240718 173600               1.432  47              25.667  47
20240718 174800               1.433  47              25.695  47
20240718 192400               1.433  47              25.695  47
20240718 193600               1.434  47              25.724  47
20240719 012400               1.434  47              25.724  47
20240719 030000               1.433  47              25.695  47
20240719 041200               1.433  47              25.695  47
20240719 052400               1.434  47              25.724  47
20240719 061200               1.434  47              25.724  47
20240719 062400               1.433  47              25.695  47
20240719 074800               1.433  47              25.695  47
20240719 080000               1.432  47              25.667  47
20240719 081200               1.431  47              25.638  47
20240719 092400               1.431  47              25.638  47
20240719 093600               1.430  47              25.609  47
20240719 154800               1.430  47              25.609  47
20240719 160000               1.431  47              25.638  47
20240719 161200               1.432  47              25.667  47
20240719 162400               1.433  47              25.695  47
20240719 170000               1.434  47              25.724  47
20240719 171200               1.436  47              25.782  47
20240719 172400               1.437  47              25.810  47
20240719 173600               1.439  47              25.868  47
20240719 174800               1.440  47              25.897  47
20240719 180000               1.440  47              25.897  47
20240719 183600               1.441  47              25.926  47
20240719 184800               1.441  47              25.926  47
20240719 191200               1.442  47              25.955  47
20240719 204800               1.442  47              25.955  47
20240719 210000               1.441  47              25.926  47
20240720 014800               1.441  47              25.926  47
20240720 020000               1.442  47              25.955  47
20240720 041200               1.442  47              25.955  47
20240720 042400               1.441  47              25.926  47
20240720 044800               1.441  47              25.926  47
20240720 064800               1.440  47              25.897  47
20240720 070000               1.439  47              25.868  47
20240720 071200               1.438  47              25.839  47
20240720 080000               1.437  47              25.810  47
20240720 081200               1.436  47              25.782  47
20240720 092400               1.435  47              25.753  47
20240720 093600               1.435  47              25.753  47
20240720 094800               1.434  47              25.724  47
20240720 113600               1.434  47              25.724  47
20240720 114800               1.435  47              25.753  47
20240720 120000               1.435  47              25.753  47
20240720 121200               1.436  47              25.782  47
20240720 123600               1.436  47              25.782  47
20240720 124800               1.437  47              25.810  47
20240720 150000               1.437  47              25.810  47
20240720 151200               1.438  47              25.839  47
20240720 194800               1.438  47              25.839  47
20240720 200000               1.437  47              25.810  47
20240720 230000               1.437  47              25.810  47
20240720 231200               1.438  47              25.839  47
20240721 043600               1.438  47              25.839  47
20240721 050000               1.437  47              25.810  47
20240721 151200               1.437  47              25.810  47
20240721 152400               1.438  47              25.839  47
20240721 172400               1.438  47              25.839  47
20240721 173600               1.437  47              25.810  47
20240721 190000               1.437  47              25.810  47
20240721 191200               1.436  47              25.782  47
20240722 000000               1.436  47              25.782  47
20240722 001200               1.437  47              25.810  47
20240722 024800               1.437  47              25.810  47
20240722 033600               1.436  47              25.782  47
20240722 034800               1.435  47              25.753  47
20240722 040000               1.434  47              25.724  47
20240722 041200               1.433  47              25.695  47
20240722 042400               1.432  47              25.667  47
20240722 043600               1.431  47              25.638  47
20240722 044800               1.431  47              25.638  47
20240722 050000               1.430  47              25.609  47
20240722 071200               1.430  47              25.609  47
20240722 073600               1.429  47              25.580  47
20240722 153600               1.429  47              25.580  47
20240722 154800               1.430  47              25.609  47
20240722 160000               1.430  47              25.609  47
20240722 161200               1.431  47              25.638  47
20240722 162400               1.432  47              25.667  47
20240722 163600               1.433  47              25.695  47
20240722 164800               1.434  47              25.724  47
20240722 170000               1.435  47              25.753  47
20240722 173600               1.436  47              25.782  47
20240722 174800               1.436  47              25.782  47
20240722 192400               1.437  47              25.810  47
20240722 193600               1.438  47              25.839  47
20240723 013600               1.438  47              25.839  47
20240723 014800               1.437  47              25.810  47
20240723 032400               1.437  47              25.810  47
20240723 033600               1.436  47              25.782  47
20240723 034800               1.435  47              25.753  47
20240723 040000               1.434  47              25.724  47
20240723 041200               1.433  47              25.695  47
20240723 042400               1.432  47              25.667  47
20240723 043600               1.431  47              25.638  47
20240723 044800               1.430  47              25.609  47
20240723 073600               1.430  47              25.609  47
20240723 074800               1.429  47              25.580  47
20240723 080000               1.429  47              25.580  47
20240723 081200               1.428  47              25.552  47
20240723 090000               1.427  47              25.523  47
20240723 091200               1.427  47              25.523  47
20240723 092400               1.426  47              25.495  47
20240723 093600               1.426  47              25.495  47
20240723 094800               1.425  47              25.466  47
20240723 155400               1.427  47              25.523  47
20240723 160000               1.428  47              25.552  47
20240723 160600               1.429  47              25.580  47
20240723 161200               1.432  47              25.667  47
20240723 161800               1.434  47              25.724  47
20240723 162400               1.435  47              25.753  47
20240724 033600               1.435  47              25.753  47
20240724 034200               1.434  47              25.724  47
20240724 040000               1.434  47              25.724  47
20240724 040600               1.433  47              25.695  47
20240724 084800               1.433  47              25.695  47
20240724 085400               1.432  47              25.667  47
20240724 091200               1.432  47              25.667  47
20240724 091800               1.431  47              25.638  47
20240724 114800               1.431  47              25.638  47
20240724 115400               1.432  47              25.667  47
20240724 130600               1.432  47              25.667  47
20240724 131200               1.433  47              25.695  47
20240724 160000               1.433  47              25.695  47
20240724 160600               1.434  47              25.724  47
20240724 161200               1.436  47              25.782  47
20240724 161800               1.437  47              25.810  47
20240724 171800               1.437  47              25.810  47
20240724 172400               1.438  47              25.839  47
20240724 183000               1.438  47              25.839  47
20240724 183600               1.439  47              25.868  47
20240724 184200               1.440  47              25.897  47
20240724 184800               1.441  47              25.926  47
20240724 191800               1.441  47              25.926  47
20240724 192400               1.442  47              25.955  47
20240725 040000               1.442  47              25.955  47
20240725 040600               1.441  47              25.926  47
20240725 041200               1.439  47              25.868  47
20240725 041800               1.438  47              25.839  47
20240725 080000               1.438  47              25.839  47
20240725 080600               1.437  47              25.810  47
20240725 081200               1.436  47              25.782  47
20240725 081800               1.434  47              25.724  47
20240725 091800               1.434  47              25.724  47
20240725 092400               1.433  47              25.695  47
20240725 154800               1.433  47              25.695  47
20240725 155400               1.434  47              25.724  47
20240725 160000               1.435  47              25.753  47
20240725 160600               1.436  47              25.782  47
20240725 161200               1.436  47              25.782  47
20240725 161800               1.437  47              25.810  47
20240725 175400               1.437  47              25.810  47
20240725 180000               1.438  47              25.839  47
20240725 195400               1.438  47              25.839  47
20240725 200000               1.437  47              25.810  47
20240725 215400               1.437  47              25.810  47
20240725 220000               1.438  47              25.839  47
20240726 014200               1.438  47              25.839  47
20240726 014800               1.437  47              25.810  47
20240726 054800               1.437  47              25.810  47
20240726 055400               1.438  47              25.839  47
20240726 083000               1.438  47              25.839  47
20240726 083600               1.437  47              25.810  47
20240726 170600               1.437  47              25.810  47
20240726 171200               1.438  47              25.839  47
20240726 171800               1.439  47              25.868  47
20240726 172400               1.441  47              25.926  47
20240726 173000               1.442  47              25.955  47
20240726 173600               1.442  47              25.955  47
20240726 174200               1.441  47              25.926  47
20240726 213000               1.441  47              25.926  47
20240726 213600               1.442  47              25.955  47
20240726 230000               1.442  47              25.955  47
20240726 230600               1.441  47              25.926  47
20240728 080600               1.441  47              25.926  47
20240728 081200               1.442  47              25.955  47
20240728 131200               1.442  47              25.955  47
20240728 131800               1.443  47              25.983  47
20240728 143000               1.443  47              25.983  47
20240728 143600               1.442  47              25.955  47
20240729 095400               1.442  47              25.955  47
20240729 100000               1.441  47              25.926  47
20240729 122400               1.441  47              25.926  47
20240729 123000               1.440  47              25.897  47
20240730 011800               1.440  47              25.897  47
20240730 012400               1.439  47              25.868  47
20240730 040000               1.439  47              25.868  47
20240730 040600               1.438  47              25.839  47
20240730 041200               1.437  47              25.810  47
20240730 041800               1.436  47              25.782  47
20240730 042400               1.435  47              25.753  47
20240730 062400               1.435  47              25.753  47
20240730 063000               1.436  47              25.782  47
20240730 080600               1.436  47              25.782  47
20240730 081200               1.434  47              25.724  47
20240730 081800               1.433  47              25.695  47
20240730 094800               1.433  47              25.695  47
20240730 095400               1.432  47              25.667  47
20240730 122400               1.432  47              25.667  47
20240730 123000               1.433  47              25.695  47
20240730 123600               1.434  47              25.724  47
20240730 124200               1.435  47              25.753  47
20240730 124800               1.436  47              25.782  47
20240730 141800               1.436  47              25.782  47
20240730 142400               1.437  47              25.810  47
20240730 172400               1.437  47              25.810  47
20240730 173000               1.438  47              25.839  47
20240730 173600               1.439  47              25.868  47
20240730 174200               1.440  47              25.897  47
20240730 174800               1.441  47              25.926  47
20240731 002400               1.441  47              25.926  47
20240731 003000               1.442  47              25.955  47
20240731 030600               1.442  47              25.955  47
20240731 031200               1.441  47              25.926  47
20240731 040000               1.441  47              25.926  47
20240731 040600               1.439  47              25.868  47
20240731 041200               1.438  47              25.839  47
20240731 041800               1.436  47              25.782  47
20240731 044200               1.436  47              25.782  47
20240731 044800               1.437  47              25.810  47
20240731 073600               1.437  47              25.810  47
20240731 074200               1.436  47              25.782  47
20240731 074800               1.436  47              25.782  47
20240731 075400               1.435  47              25.753  47
20240731 080000               1.435  47              25.753  47
20240731 080600               1.434  47              25.724  47
20240731 081200               1.432  47              25.667  47
20240731 081800               1.431  47              25.638  47
20240731 083000               1.431  47              25.638  47
20240731 083600               1.432  47              25.667  47
20240731 084200               1.432  47              25.667  47
20240731 084800               1.433  47              25.695  47
20240731 150000               1.433  47              25.695  47
20240731 150600               1.432  47              25.667  47
20240731 160000               1.432  47              25.667  47
20240731 160600               1.433  47              25.695  47
20240731 161200               1.434  47              25.724  47
20240731 161800               1.435  47              25.753  47
20240731 162400               1.435  47              25.753  47
20240731 163000               1.436  47              25.782  47
20240731 170000               1.436  47              25.782  47
20240731 170600               1.437  47              25.810  47
20240731 174200               1.437  47              25.810  47
20240731 174800               1.438  47              25.839  47
20240731 175400               1.439  47              25.868  47
20240731 180000               1.440  47              25.897  47
20240731 180600               1.441  47              25.926  47
20240801 080000               1.441  47              25.926  47
20240801 080600               1.440  47              25.897  47
20240801 081200               1.439  47              25.868  47
20240801 081800               1.438  47              25.839  47
20240801 082400               1.438  47              25.839  47
20240801 083000               1.437  47              25.810  47
20240801 151800               1.437  47              25.810  47
20240801 152400               1.436  47              25.782  47
20240801 173600               1.436  47              25.782  47
20240801 174200               1.438  47              25.839  47
20240801 174800               1.440  47              25.897  47
20240801 175400               1.441  47              25.926  47
20240802 074800               1.441  47              25.926  47
20240802 075400               1.440  47              25.897  47
20240802 080000               1.440  47              25.897  47
20240802 080600               1.439  47              25.868  47
20240802 081200               1.438  47              25.839  47
20240802 081800               1.437  47              25.810  47
20240802 102400               1.437  47              25.810  47
20240802 103000               1.436  47              25.782  47
20240802 174200               1.436  47              25.782  47
20240802 174800               1.438  47              25.839  47
20240802 175400               1.439  47              25.868  47
20240802 180000               1.440  47              25.897  47
20240802 182400               1.440  47              25.897  47
20240802 183000               1.441  47              25.926  47
20240802 210600               1.441  47              25.926  47
20240802 211200               1.440  47              25.897  47
20240803 000000               1.440  47              25.897  47
20240803 000600               1.441  47              25.926  47
20240803 074800               1.441  47              25.926  47
20240803 075400               1.440  47              25.897  47
20240803 080000               1.440  47              25.897  47
20240803 080600               1.439  47              25.868  47
20240803 081200               1.438  47              25.839  47
20240803 081800               1.437  47              25.810  47
20240803 095400               1.437  47              25.810  47
20240803 100000               1.436  47              25.782  47
20240803 121200               1.436  47              25.782  47
20240803 121800               1.437  47              25.810  47
20240803 122400               1.438  47              25.839  47
20240803 123000               1.439  47              25.868  47
20240803 123600               1.440  47              25.897  47
20240804 221200               1.440  47              25.897  47
20240804 221800               1.441  47              25.926  47
20240805 003000               1.441  47              25.926  47
20240805 003600               1.440  47              25.897  47
20240805 054200               1.440  47              25.897  47
20240805 054800               1.441  47              25.926  47
20240805 080000               1.441  47              25.926  47
20240805 080600               1.439  47              25.868  47
20240805 081200               1.438  47              25.839  47
20240805 081800               1.437  47              25.810  47
20240805 091200               1.437  47              25.810  47
20240805 091800               1.436  47              25.782  47
20240805 094200               1.436  47              25.782  47
20240805 094800               1.437  47              25.810  47
20240805 095400               1.437  47              25.810  47
20240805 100000               1.317  47              22.449  47
20240805 100600               1.192  47              19.138  47
20240805 101200               1.199  47              19.318  47
20240805 101800               1.172  47              18.627  47
20240805 120600               1.172  47              18.627  47
20240805 121200               1.171  47              18.601  47
20240805 145400               1.171  47              18.601  47
20240805 150000               1.172  47              18.627  47
20240805 163000               1.172  47              18.627  47
20240805 163600               1.171  47              18.601  47
20240805 165400               1.171  47              18.601  47
20240805 170000               1.170  47              18.576  47
20240805 170600               1.168  47              18.525  47
20240805 171200               1.167  47              18.500  47
20240805 174800               1.167  47              18.500  47
20240805 175400               1.168  47              18.525  47
20240805 192400               1.168  47              18.525  47
20240805 193000               1.167  47              18.500  47
20240805 203000               1.167  47              18.500  47
20240805 203600               1.168  47              18.525  47
20240806 054800               1.168  47              18.525  47
20240806 055400               1.167  47              18.500  47
20240806 081800               1.167  47              18.500  47
20240806 082400               1.168  47              18.525  47
20240806 091800               1.168  47              18.525  47
20240806 092400               1.167  47              18.500  47
20240806 100000               1.167  47              18.500  47
20240806 100600               1.168  47              18.525  47
20240806 113000               1.168  47              18.525  47
20240806 113600               1.167  47              18.500  47
20240806 145400               1.167  47              18.500  47
20240806 150000               1.168  47              18.525  47
20240806 160000               1.168  47              18.525  47
20240806 160600               1.167  47              18.500  47
20240806 164800               1.167  47              18.500  47
20240806 165400               1.168  47              18.525  47
20240806 174200               1.168  47              18.525  47
20240806 174800               1.169  47              18.551  47
20240807 031800               1.169  47              18.551  47
20240807 032400               1.168  47              18.525  47
20240807 033000               1.165  47              18.449  47
20240807 033600               1.161  47              18.348  47
20240807 034200               1.157  47              18.247  47
20240807 034800               1.155  47              18.197  47
20240807 035400               1.154  47              18.172  47
20240807 041800               1.154  47              18.172  47
20240807 042400               1.155  47              18.197  47
20240807 043000               1.156  47              18.222  47
20240807 043600               1.158  47              18.272  47
20240807 044200               1.158  47              18.272  47
20240807 044800               1.159  47              18.298  47
20240807 072400               1.159  47              18.298  47
20240807 073000               1.158  47              18.272  47
20240807 074200               1.158  47              18.272  47
20240807 074800               1.157  47              18.247  47
20240807 075400               1.156  47              18.222  47
20240807 080000               1.156  47              18.222  47
20240807 080600               1.155  47              18.197  47
20240807 082400               1.155  47              18.197  47
20240807 083000               1.154  47              18.172  47
20240807 094800               1.154  47              18.172  47
20240807 095400               1.155  47              18.197  47
20240807 105400               1.155  47              18.197  47
20240807 110000               1.154  47              18.172  47
20240807 121800               1.154  47              18.172  47
20240807 122400               1.155  47              18.197  47
20240807 124800               1.155  47              18.197  47
20240807 125400               1.156  47              18.222  47
20240807 163000               1.156  47              18.222  47
20240807 163600               1.158  47              18.272  47
20240807 164200               1.160  47              18.323  47
20240807 164800               1.161  47              18.348  47
20240807 183600               1.161  47              18.348  47
20240807 184200               1.162  47              18.373  47
20240808 033000               1.162  47              18.373  47
20240808 033600               1.161  47              18.348  47
20240808 034800               1.161  47              18.348  47
20240808 035400               1.160  47              18.323  47
20240808 040000               1.159  47              18.298  47
20240808 040600               1.157  47              18.247  47
20240808 041200               1.155  47              18.197  47
20240808 041800               1.154  47              18.172  47
20240808 053000               1.154  47              18.172  47
20240808 053600               1.153  47              18.146  47
20240808 093600               1.153  47              18.146  47
20240808 094200               1.152  47              18.121  47
20240808 154800               1.152  47              18.121  47
20240808 155400               1.153  47              18.146  47
20240808 160000               1.154  47              18.172  47
20240808 160600               1.157  47              18.247  47
20240808 161200               1.159  47              18.298  47
20240808 161800               1.160  47              18.323  47
20240808 162400               1.161  47              18.348  47
20240808 163600               1.161  47              18.348  47
20240808 164200               1.162  47              18.373  47
20240808 172400               1.162  47              18.373  47
20240808 173000               1.163  47              18.399  47
20240808 173600               1.163  47              18.399  47
20240808 174200               1.164  47              18.424  47
20240808 174800               1.165  47              18.449  47
20240808 190600               1.165  47              18.449  47
20240808 191200               1.166  47              18.475  47
20240809 075400               1.166  47              18.475  47
20240809 080000               1.165  47              18.449  47
20240809 080600               1.164  47              18.424  47
20240809 081200               1.163  47              18.399  47
20240809 081800               1.162  47              18.373  47
20240809 083000               1.162  47              18.373  47
20240809 083600               1.163  47              18.399  47
20240809 084200               1.164  47              18.424  47
20240809 084800               1.164  47              18.424  47
20240809 085400               1.165  47              18.449  47
20240809 093000               1.165  47              18.449  47
20240809 093600               1.166  47              18.475  47
20240809 103000               1.166  47              18.475  47
20240809 103600               1.165  47              18.449  47
20240809 111800               1.165  47              18.449  47
20240809 112400               1.166  47              18.475  47
20240809 113000               1.167  47              18.500  47
20240809 113600               1.168  47              18.525  47
20240809 114200               1.169  47              18.551  47
20240809 114800               1.170  47              18.576  47
20240809 121200               1.170  47              18.576  47
20240809 121800               1.169  47              18.551  47
20240809 140600               1.169  47              18.551  47
20240809 141200               1.170  47              18.576  47
20240810 014800               1.170  47              18.576  47
20240810 015400               1.169  47              18.551  47
20240810 025400               1.169  47              18.551  47
20240810 030000               1.170  47              18.576  47
20240810 030600               1.170  47              18.576  47
20240810 031200               1.171  47              18.601  47
20240810 040000               1.171  47              18.601  47
20240810 040600               1.172  47              18.627  47
20240810 041200               1.173  47              18.652  47
20240810 041800               1.174  47              18.678  47
20240810 042400               1.175  47              18.703  47
20240810 111200               1.175  47              18.703  47
20240810 111800               1.174  47              18.678  47
20240810 123600               1.174  47              18.678  47
20240810 124200               1.175  47              18.703  47
20240810 134800               1.175  47              18.703  47
20240810 135400               1.174  47              18.678  47
20240810 140000               1.173  47              18.652  47
20240810 140600               1.172  47              18.627  47
20240810 141200               1.171  47              18.601  47
20240810 141800               1.170  47              18.576  47
20240810 143600               1.170  47              18.576  47
20240810 144200               1.169  47              18.551  47
20240810 171200               1.169  47              18.551  47
20240810 171800               1.170  47              18.576  47
20240810 215400               1.170  47              18.576  47
20240810 220000               1.169  47              18.551  47
20240810 220600               1.169  47              18.551  47
20240810 221200               1.168  47              18.525  47
20240810 221800               1.167  47              18.500  47
20240810 222400               1.166  47              18.475  47
20240811 071200               1.166  47              18.475  47
20240811 071800               1.167  47              18.500  47
20240811 073600               1.167  47              18.500  47
20240811 074200               1.168  47              18.525  47
20240811 074800               1.169  47              18.551  47
20240811 075400               1.170  47              18.576  47
20240811 080000               1.171  47              18.601  47
20240811 112400               1.171  47              18.601  47
20240811 113000               1.170  47              18.576  47
20240811 183000               1.170  47              18.576  47
20240811 183600               1.171  47              18.601  47
20240811 193000               1.171  47              18.601  47
20240811 193600               1.170  47              18.576  47
20240811 202400               1.170  47              18.576  47
20240811 203000               1.169  47              18.551  47
20240811 203600               1.169  47              18.551  47
20240811 204200               1.168  47              18.525  47
20240811 204800               1.167  47              18.500  47
20240811 205400               1.167  47              18.500  47
20240811 210000               1.166  47              18.475  47
20240811 212400               1.166  47              18.475  47
20240811 213000               1.165  47              18.449  47
20240811 221800               1.165  47              18.449  47
20240811 222400               1.166  47              18.475  47
20240812 004200               1.166  47              18.475  47
20240812 004800               1.167  47              18.500  47
20240812 020600               1.167  47              18.500  47
20240812 021200               1.166  47              18.475  47
20240812 024800               1.166  47              18.475  47
20240812 025400               1.165  47              18.449  47
20240812 030000               1.163  47              18.399  47
20240812 030600               1.161  47              18.348  47
20240812 031200               1.158  47              18.272  47
20240812 031800               1.157  47              18.247  47
20240812 032400               1.156  47              18.222  47
20240812 054200               1.156  47              18.222  47
20240812 054800               1.155  47              18.197  47
20240812 081800               1.155  47              18.197  47
20240812 082400               1.156  47              18.222  47
20240812 083000               1.157  47              18.247  47
20240812 083600               1.158  47              18.272  47
20240812 084200               1.158  47              18.272  47
20240812 084800               1.159  47              18.298  47
20240812 095400               1.159  47              18.298  47
20240812 100000               1.160  47              18.323  47
20240812 112400               1.160  47              18.323  47
20240812 113000               1.159  47              18.298  47
20240812 154800               1.159  47              18.298  47
20240812 155400               1.160  47              18.323  47
20240812 160000               1.162  47              18.373  47
20240812 160600               1.164  47              18.424  47
20240812 161200               1.167  47              18.500  47
20240812 161800               1.169  47              18.551  47
20240812 162400               1.169  47              18.551  47
20240812 163000               1.170  47              18.576  47
20240813 022400               1.170  47              18.576  47
20240813 023000               1.169  47              18.551  47
20240813 035400               1.169  47              18.551  47
20240813 040000               1.167  47              18.500  47
20240813 040600               1.165  47              18.449  47
20240813 041200               1.163  47              18.399  47
20240813 041800               1.161  47              18.348  47
20240813 042400               1.159  47              18.298  47
20240813 155400               1.159  47              18.298  47
20240813 160000               1.160  47              18.323  47
20240813 160600               1.161  47              18.348  47
20240813 161200               1.161  47              18.348  47
20240813 161800               1.162  47              18.373  47
20240813 203000               1.162  47              18.373  47
20240813 203600               1.163  47              18.399  47
20240813 220600               1.163  47              18.399  47
20240813 221200               1.162  47              18.373  47
20240814 035400               1.162  47              18.373  47
20240814 040000               1.161  47              18.348  47
20240814 040600               1.160  47              18.323  47
20240814 041200               1.159  47              18.298  47
20240814 041800               1.158  47              18.272  47
20240814 050000               1.158  47              18.272  47
20240814 050600               1.157  47              18.247  47
20240814 155400               1.157  47              18.247  47
20240814 160000               1.158  47              18.272  47
20240814 160600               1.159  47              18.298  47
20240814 161200               1.160  47              18.323  47
20240814 161800               1.161  47              18.348  47
20240814 162400               1.162  47              18.373  47
20240814 165400               1.162  47              18.373  47
20240814 170000               1.163  47              18.399  47
20240814 170600               1.164  47              18.424  47
20240814 171200               1.165  47              18.449  47
20240814 171800               1.166  47              18.475  47
20240814 172400               1.167  47              18.500  47
20240814 204800               1.167  47              18.500  47
20240814 205400               1.168  47              18.525  47
20240814 221200               1.168  47              18.525  47
20240814 221800               1.167  47              18.500  47
20240815 035400               1.167  47              18.500  47
20240815 040000               1.166  47              18.475  47
20240815 040600               1.165  47              18.449  47
20240815 041200               1.163  47              18.399  47
20240815 041800               1.163  47              18.399  47
20240815 042400               1.162  47              18.373  47
20240815 075400               1.162  47              18.373  47
20240815 080000               1.161  47              18.348  47
20240815 080600               1.160  47              18.323  47
20240815 081200               1.158  47              18.272  47
20240815 092400               1.158  47              18.272  47
20240815 093000               1.157  47              18.247  47
20240815 154800               1.157  47              18.247  47
20240815 155400               1.158  47              18.272  47
20240815 160000               1.160  47              18.323  47
20240815 160600               1.163  47              18.399  47
20240815 161200               1.165  47              18.449  47
20240815 161800               1.168  47              18.525  47
20240815 162400               1.169  47              18.551  47
20240815 170000               1.169  47              18.551  47
20240815 170600               1.170  47              18.576  47
20240815 171200               1.170  47              18.576  47
20240815 171800               1.171  47              18.601  47
20240815 172400               1.173  47              18.652  47
20240815 173000               1.173  47              18.652  47
20240815 173600               1.174  47              18.678  47
20240815 184800               1.174  47              18.678  47
20240815 185400               1.175  47              18.703  47
20240815 194200               1.175  47              18.703  47
20240815 194800               1.174  47              18.678  47
20240815 231800               1.174  47              18.678  47
20240815 232400               1.175  47              18.703  47
20240816 021800               1.175  47              18.703  47
20240816 022400               1.174  47              18.678  47
20240816 024800               1.174  47              18.678  47
20240816 025400               1.173  47              18.652  47
20240816 030000               1.172  47              18.627  47
20240816 030600               1.171  47              18.601  47
20240816 031200               1.169  47              18.551  47
20240816 031800               1.168  47              18.525  47
20240816 032400               1.167  47              18.500  47
20240816 054200               1.167  47              18.500  47
20240816 060000               1.166  47              18.475  47
20240816 060600               1.165  47              18.449  47
20240816 061200               1.164  47              18.424  47
20240816 061800               1.163  47              18.399  47
20240816 062400               1.162  47              18.373  47
20240816 075400               1.162  47              18.373  47
20240816 080000               1.161  47              18.348  47
20240816 080600               1.161  47              18.348  47
20240816 081200               1.160  47              18.323  47
20240816 081800               1.159  47              18.298  47
20240816 082400               1.158  47              18.272  47
20240816 114200               1.158  47              18.272  47
20240816 114800               1.157  47              18.247  47
20240816 144200               1.157  47              18.247  47
20240816 144800               1.158  47              18.272  47
20240816 145400               1.158  47              18.272  47
20240816 150000               1.159  47              18.298  47
20240816 150600               1.160  47              18.323  47
20240816 151200               1.162  47              18.373  47
20240816 151800               1.164  47              18.424  47
20240816 152400               1.165  47              18.449  47
20240816 173000               1.165  47              18.449  47
20240816 173600               1.166  47              18.475  47
20240816 174200               1.167  47              18.500  47
20240816 174800               1.168  47              18.525  47
20240816 175400               1.169  47              18.551  47
20240816 194200               1.169  47              18.551  47
20240816 194800               1.170  47              18.576  47
20240816 215400               1.170  47              18.576  47
20240816 220000               1.169  47              18.551  47
20240817 025400               1.169  47              18.551  47
20240817 030000               1.167  47              18.500  47
20240817 030600               1.166  47              18.475  47
20240817 031200               1.164  47              18.424  47
20240817 031800               1.163  47              18.399  47
20240817 042400               1.163  47              18.399  47
20240817 043000               1.162  47              18.373  47
20240817 075400               1.162  47              18.373  47
20240817 080000               1.161  47              18.348  47
20240817 080600               1.160  47              18.323  47
20240817 081200               1.159  47              18.298  47
20240817 081800               1.159  47              18.298  47
20240817 082400               1.158  47              18.272  47
20240817 121200               1.158  47              18.272  47
20240817 121800               1.159  47              18.298  47
20240817 122400               1.160  47              18.323  47
20240817 123000               1.161  47              18.348  47
20240817 123600               1.162  47              18.373  47
20240817 144800               1.162  47              18.373  47
20240817 145400               1.163  47              18.399  47
20240817 150000               1.164  47              18.424  47
20240817 150600               1.165  47              18.449  47
20240817 151200               1.167  47              18.500  47
20240817 151800               1.168  47              18.525  47
20240817 152400               1.169  47              18.551  47
20240817 192400               1.169  47              18.551  47
20240817 193000               1.170  47              18.576  47
20240817 211200               1.170  47              18.576  47
20240817 211800               1.169  47              18.551  47
20240817 221800               1.169  47              18.551  47
20240817 222400               1.170  47              18.576  47
20240818 110600               1.170  47              18.576  47
20240818 111200               1.169  47              18.551  47
20240819 025400               1.169  47              18.551  47
20240819 030000               1.168  47              18.525  47
20240819 030600               1.166  47              18.475  47
20240819 031200               1.164  47              18.424  47
20240819 031800               1.163  47              18.399  47
20240819 032400               1.162  47              18.373  47
20240819 034800               1.162  47              18.373  47
20240819 035400               1.161  47              18.348  47
20240819 080000               1.161  47              18.348  47
20240819 080600               1.160  47              18.323  47
20240819 081200               1.158  47              18.272  47
20240819 081800               1.158  47              18.272  47
20240819 082400               1.157  47              18.247  47
20240819 083600               1.157  47              18.247  47
20240819 084200               1.156  47              18.222  47
20240819 085400               1.156  47              18.222  47
20240819 090000               1.157  47              18.247  47
20240819 090600               1.158  47              18.272  47
20240819 091200               1.159  47              18.298  47
20240819 091800               1.160  47              18.323  47
20240819 092400               1.161  47              18.348  47
20240819 145400               1.161  47              18.348  47
20240819 150000               1.162  47              18.373  47
20240819 150600               1.164  47              18.424  47
20240819 151200               1.166  47              18.475  47
20240819 151800               1.167  47              18.500  47
20240819 152400               1.168  47              18.525  47
20240819 153000               1.168  47              18.525  47
20240819 153600               1.169  47              18.551  47
20240819 173000               1.169  47              18.551  47
20240819 173600               1.170  47              18.576  47
20240819 174200               1.171  47              18.601  47
20240819 174800               1.172  47              18.627  47
20240819 175400               1.172  47              18.627  47
20240819 180000               1.173  47              18.652  47
20240819 203000               1.173  47              18.652  47
20240819 203600               1.174  47              18.678  47
20240820 021800               1.174  47              18.678  47
20240820 022400               1.173  47              18.652  47
20240820 025400               1.173  47              18.652  47
20240820 030000               1.172  47              18.627  47
20240820 030600               1.169  47              18.551  47
20240820 031200               1.167  47              18.500  47
20240820 031800               1.164  47              18.424  47
20240820 032400               1.163  47              18.399  47
20240820 033000               1.162  47              18.373  47
20240820 052400               1.162  47              18.373  47
20240820 053000               1.161  47              18.348  47
20240820 075400               1.161  47              18.348  47
20240820 080000               1.160  47              18.323  47
20240820 080600               1.159  47              18.298  47
20240820 081200               1.157  47              18.247  47
20240820 081800               1.157  47              18.247  47
20240820 082400               1.156  47              18.222  47
20240820 113600               1.156  47              18.222  47
20240820 114200               1.155  47              18.197  47
20240820 114800               1.155  47              18.197  47
20240820 115400               1.154  47              18.172  47
20240820 144200               1.154  47              18.172  47
20240820 144800               1.155  47              18.197  47
20240820 145400               1.157  47              18.247  47
20240820 150000               1.160  47              18.323  47
20240820 150600               1.163  47              18.399  47
20240820 151200               1.165  47              18.449  47
20240820 151800               1.166  47              18.475  47
20240820 152400               1.166  47              18.475  47
20240820 153000               1.167  47              18.500  47
20240820 153600               1.168  47              18.525  47
20240820 154200               1.168  47              18.525  47
20240820 154800               1.169  47              18.551  47
20240820 160000               1.169  47              18.551  47
20240820 160600               1.168  47              18.525  47
20240820 163000               1.168  47              18.525  47
20240820 163600               1.167  47              18.500  47
20240820 164200               1.166  47              18.475  47
20240820 172400               1.166  47              18.475  47
20240820 173000               1.167  47              18.500  47
20240820 173600               1.167  47              18.500  47
20240820 174200               1.168  47              18.525  47
20240820 175400               1.168  47              18.525  47
20240820 180000               1.169  47              18.551  47
20240820 180600               1.169  47              18.551  47
20240820 181200               1.170  47              18.576  47
20240820 233000               1.170  47              18.576  47
20240820 233600               1.171  47              18.601  47
20240821 022400               1.171  47              18.601  47
20240821 023000               1.170  47              18.576  47
20240821 024800               1.170  47              18.576  47
20240821 025400               1.168  47              18.525  47
20240821 030000               1.165  47              18.449  47
20240821 030600               1.162  47              18.373  47
20240821 031200               1.160  47              18.323  47
20240821 031800               1.159  47              18.298  47
20240821 032400               1.158  47              18.272  47
20240821 075400               1.158  47              18.272  47
20240821 080000               1.157  47              18.247  47
20240821 080600               1.155  47              18.197  47
20240821 081200               1.154  47              18.172  47
20240821 094200               1.154  47              18.172  47
20240821 094800               1.153  47              18.146  47
20240821 114200               1.153  47              18.146  47
20240821 114800               1.154  47              18.172  47
20240821 145400               1.154  47              18.172  47
20240821 150000               1.155  47              18.197  47
20240821 150600               1.158  47              18.272  47
20240821 151200               1.160  47              18.323  47
20240821 151800               1.162  47              18.373  47
20240821 152400               1.163  47              18.399  47
20240821 173000               1.163  47              18.399  47
20240821 173600               1.164  47              18.424  47
20240821 174200               1.165  47              18.449  47
20240821 174800               1.166  47              18.475  47
20240821 175400               1.167  47              18.500  47
20240821 185400               1.167  47              18.500  47
20240821 190000               1.168  47              18.525  47
20240822 034800               1.168  47              18.525  47
20240822 035400               1.167  47              18.500  47
20240822 040000               1.167  47              18.500  47
20240822 040600               1.165  47              18.449  47
20240822 041200               1.164  47              18.424  47
20240822 041800               1.162  47              18.373  47
20240822 042400               1.161  47              18.348  47
20240822 043000               1.160  47              18.323  47
20240822 075400               1.160  47              18.323  47
20240822 080000               1.159  47              18.298  47
20240822 080600               1.158  47              18.272  47
20240822 081200               1.157  47              18.247  47
20240822 081800               1.156  47              18.222  47
20240822 083600               1.156  47              18.222  47
20240822 084200               1.155  47              18.197  47
20240822 155400               1.155  47              18.197  47
20240822 160000               1.156  47              18.222  47
20240822 160600               1.156  47              18.222  47
20240822 161200               1.158  47              18.272  47
20240822 161800               1.159  47              18.298  47
20240822 171200               1.159  47              18.298  47
20240822 171800               1.158  47              18.272  47
20240823 040600               1.158  47              18.272  47
20240823 041200               1.159  47              18.298  47
20240823 043000               1.159  47              18.298  47
20240823 043600               1.157  47              18.247  47
20240823 044200               1.156  47              18.222  47
20240823 044800               1.154  47              18.172  47
20240823 111200               1.154  47              18.172  47
20240823 111800               1.153  47              18.146  47
20240823 155400               1.153  47              18.146  47
20240823 160000               1.154  47              18.172  47
20240823 160600               1.157  47              18.247  47
20240823 161200               1.160  47              18.323  47
20240823 161800               1.163  47              18.399  47
20240823 162400               1.166  47              18.475  47
20240823 163000               1.167  47              18.500  47
20240823 163600               1.167  47              18.500  47
20240823 164200               1.168  47              18.525  47
20240824 023600               1.168  47              18.525  47
20240824 024200               1.167  47              18.500  47
20240824 192400               1.167  47              18.500  47
20240824 193000               1.168  47              18.525  47
20240826 034200               1.168  47              18.525  47
20240826 034800               1.167  47              18.500  47
20240826 035400               1.167  47              18.500  47
20240826 040000               1.166  47              18.475  47
20240826 040600               1.163  47              18.399  47
20240826 041200               1.161  47              18.348  47
20240826 041800               1.159  47              18.298  47
20240826 042400               1.158  47              18.272  47
20240826 043000               1.157  47              18.247  47
20240826 091800               1.157  47              18.247  47
20240826 092400               1.156  47              18.222  47
20240826 110600               1.156  47              18.222  47
20240826 111200               1.157  47              18.247  47
20240826 151800               1.157  47              18.247  47
20240826 152400               1.158  47              18.272  47
20240826 154800               1.158  47              18.272  47
20240826 155400               1.159  47              18.298  47
20240826 160000               1.161  47              18.348  47
20240826 160600               1.164  47              18.424  47
20240826 161200               1.166  47              18.475  47
20240826 161800               1.167  47              18.500  47
20240826 162400               1.168  47              18.525  47
20240827 024200               1.168  47              18.525  47
20240827 024800               1.167  47              18.500  47
20240827 053000               1.167  47              18.500  47
20240827 053600               1.168  47              18.525  47
20240827 054200               1.169  47              18.551  47
20240827 054800               1.170  47              18.576  47
20240827 055400               1.171  47              18.601  47
20240827 060000               1.171  47              18.601  47
20240827 060600               1.172  47              18.627  47
20240827 075400               1.172  47              18.627  47
20240827 080000               1.171  47              18.601  47
20240827 080600               1.170  47              18.576  47
20240827 081200               1.169  47              18.551  47
20240827 081800               1.168  47              18.525  47
20240827 082400               1.167  47              18.500  47
20240827 172400               1.167  47              18.500  47
20240827 173000               1.168  47              18.525  47
20240827 173600               1.169  47              18.551  47
20240827 174200               1.170  47              18.576  47
20240827 174800               1.170  47              18.576  47
20240827 175400               1.171  47              18.601  47
20240827 210600               1.171  47              18.601  47
20240827 211200               1.172  47              18.627  47
20240828 035400               1.172  47              18.627  47
20240828 040000               1.170  47              18.576  47
20240828 040600               1.167  47              18.500  47
20240828 041200               1.163  47              18.399  47
20240828 041800               1.158  47              18.272  47
20240828 042400               1.156  47              18.222  47
20240828 043000               1.155  47              18.197  47
20240828 080000               1.155  47              18.197  47
20240828 080600               1.154  47              18.172  47
20240828 081200               1.153  47              18.146  47
20240828 081800               1.152  47              18.121  47
20240828 082400               1.151  47              18.096  47
20240828 092400               1.151  47              18.096  47
20240828 093000               1.152  47              18.121  47
20240828 093600               1.154  47              18.172  47
20240828 094200               1.158  47              18.272  47
20240828 094800               1.162  47              18.373  47
20240828 095400               1.165  47              18.449  47
20240828 100000               1.166  47              18.475  47
20240828 100600               1.167  47              18.500  47
20240828 110000               1.167  47              18.500  47
20240828 110600               1.166  47              18.475  47
20240828 111200               1.165  47              18.449  47
20240828 111800               1.164  47              18.424  47
20240828 112400               1.164  47              18.424  47
20240828 113000               1.163  47              18.399  47
20240828 190600               1.163  47              18.399  47
20240828 191200               1.164  47              18.424  47
20240829 130000               1.164  47              18.424  47
20240829 130600               1.163  47              18.399  47
20240829 142400               1.163  47              18.399  47
20240829 143000               1.162  47              18.373  47
20240829 143600               1.160  47              18.323  47
20240829 144200               1.158  47              18.272  47
20240829 144800               1.157  47              18.247  47
20240829 145400               1.156  47              18.222  47
20240829 151800               1.156  47              18.222  47
20240829 152400               1.155  47              18.197  47
20240829 173600               1.155  47              18.197  47
20240829 174200               1.156  47              18.222  47
20240829 174800               1.157  47              18.247  47
20240829 175400               1.158  47              18.272  47
20240829 180000               1.159  47              18.298  47
20240829 183000               1.159  47              18.298  47
20240829 183600               1.160  47              18.323  47
20240829 184200               1.160  47              18.323  47
20240829 184800               1.161  47              18.348  47
20240829 185400               1.162  47              18.373  47
20240829 190000               1.163  47              18.399  47
20240829 190600               1.163  47              18.399  47
20240829 191200               1.164  47              18.424  47
20240829 220000               1.164  47              18.424  47
20240829 220600               1.165  47              18.449  47
20240829 232400               1.165  47              18.449  47
20240829 233000               1.164  47              18.424  47
20240830 035400               1.164  47              18.424  47
20240830 040000               1.163  47              18.399  47
20240830 040600               1.160  47              18.323  47
20240830 041200               1.158  47              18.272  47
20240830 041800               1.155  47              18.197  47
20240830 042400               1.153  47              18.146  47
20240830 075400               1.153  47              18.146  47
20240830 080600               1.151  47              18.096  47
20240830 081200               1.150  47              18.071  47
20240830 081800               1.149  47              18.046  47
20240830 082400               1.148  47              18.021  47
20240830 092400               1.148  47              18.021  47
20240830 093000               1.147  47              17.996  47
20240830 093600               1.147  47              17.996  47
20240830 094200               1.146  47              17.970  47
20240830 094800               1.145  47              17.945  47
20240830 095400               1.144  47              17.920  47
20240830 103600               1.144  47              17.920  47
20240830 104200               1.145  47              17.945  47
20240830 124800               1.145  47              17.945  47
20240830 125400               1.144  47              17.920  47
20240830 153000               1.144  47              17.920  47
20240830 153600               1.145  47              17.945  47
20240830 155400               1.145  47              17.945  47
20240830 160000               1.146  47              17.970  47
20240830 160600               1.148  47              18.021  47
20240830 161200               1.150  47              18.071  47
20240830 161800               1.151  47              18.096  47
20240830 162400               1.152  47              18.121  47
20240830 163000               1.153  47              18.146  47
20240830 173000               1.153  47              18.146  47
20240830 173600               1.154  47              18.172  47
20240830 174200               1.154  47              18.172  47
20240830 174800               1.155  47              18.197  47
20240830 175400               1.156  47              18.222  47
20240830 182400               1.156  47              18.222  47
20240830 183000               1.157  47              18.247  47
20240830 213000               1.157  47              18.247  47
20240830 213600               1.158  47              18.272  47
20240830 223600               1.158  47              18.272  47
20240830 224200               1.157  47              18.247  47
20240831 035400               1.157  47              18.247  47
20240831 040000               1.156  47              18.222  47
20240831 040600               1.155  47              18.197  47
20240831 041200               1.154  47              18.172  47
20240831 041800               1.153  47              18.146  47
20240831 042400               1.152  47              18.121  47
20240831 043000               1.151  47              18.096  47
20240831 074200               1.151  47              18.096  47
20240831 074800               1.150  47              18.071  47
20240831 075400               1.149  47              18.046  47
20240831 080600               1.149  47              18.046  47
20240831 081200               1.150  47              18.071  47
20240831 081800               1.151  47              18.096  47
20240831 082400               1.151  47              18.096  47
20240831 083000               1.152  47              18.121  47
20240831 093000               1.152  47              18.121  47
20240831 093600               1.151  47              18.096  47
20240831 103600               1.151  47              18.096  47
20240831 104200               1.150  47              18.071  47
20240831 154800               1.150  47              18.071  47
20240831 155400               1.151  47              18.096  47
20240831 160000               1.152  47              18.121  47
20240831 160600               1.155  47              18.197  47
20240831 161200               1.158  47              18.272  47
20240831 161800               1.160  47              18.323  47
20240831 162400               1.161  47              18.348  47
20240831 163600               1.161  47              18.348  47
20240831 164200               1.160  47              18.323  47
20240831 202400               1.160  47              18.323  47
20240831 203000               1.161  47              18.348  47
20240901 034200               1.161  47              18.348  47
20240901 034800               1.160  47              18.323  47
20240901 035400               1.160  47              18.323  47
20240901 040000               1.159  47              18.298  47
20240901 040600               1.158  47              18.272  47
20240901 041200               1.157  47              18.247  47
20240901 041800               1.156  47              18.222  47
20240901 064800               1.156  47              18.222  47
20240901 065400               1.157  47              18.247  47
20240901 101800               1.157  47              18.247  47
20240901 102400               1.156  47              18.222  47
20240901 103000               1.155  47              18.197  47
20240901 103600               1.154  47              18.172  47
20240901 104200               1.153  47              18.146  47
20240901 104800               1.152  47              18.121  47
20240901 135400               1.152  47              18.121  47
20240901 140000               1.153  47              18.146  47
20240901 152400               1.153  47              18.146  47
20240901 153000               1.154  47              18.172  47
20240901 153600               1.154  47              18.172  47
20240901 154200               1.155  47              18.197  47
20240901 154800               1.155  47              18.197  47
20240901 155400               1.156  47              18.222  47
20240901 160000               1.158  47              18.272  47
20240901 160600               1.159  47              18.298  47
20240901 161200               1.160  47              18.323  47
20240901 161800               1.161  47              18.348  47
20240901 164800               1.161  47              18.348  47
20240901 165400               1.162  47              18.373  47
20240901 171200               1.162  47              18.373  47
20240901 171800               1.163  47              18.399  47
20240901 172400               1.164  47              18.424  47
20240901 173000               1.165  47              18.449  47
20240901 173600               1.165  47              18.449  47
20240901 174200               1.166  47              18.475  47
20240901 203000               1.166  47              18.475  47
20240901 203600               1.167  47              18.500  47
20240902 034800               1.167  47              18.500  47
20240902 035400               1.166  47              18.475  47
20240902 040000               1.165  47              18.449  47
20240902 040600               1.164  47              18.424  47
20240902 041200               1.162  47              18.373  47
20240902 041800               1.160  47              18.323  47
20240902 042400               1.159  47              18.298  47
20240902 060600               1.159  47              18.298  47
20240902 061200               1.158  47              18.272  47
20240902 102400               1.158  47              18.272  47
20240902 103000               1.157  47              18.247  47
20240902 103600               1.156  47              18.222  47
20240902 104200               1.156  47              18.222  47
20240902 104800               1.155  47              18.197  47
20240902 110000               1.155  47              18.197  47
20240902 110600               1.154  47              18.172  47
20240902 140600               1.154  47              18.172  47
20240902 141200               1.155  47              18.197  47
20240902 154800               1.155  47              18.197  47
20240902 155400               1.156  47              18.222  47
20240902 160000               1.157  47              18.247  47
20240902 160600               1.158  47              18.272  47
20240902 161200               1.160  47              18.323  47
20240902 161800               1.161  47              18.348  47
20240902 162400               1.162  47              18.373  47
20240902 163000               1.163  47              18.399  47
20240902 171800               1.163  47              18.399  47
20240902 172400               1.164  47              18.424  47
20240902 173600               1.164  47              18.424  47
20240902 174200               1.165  47              18.449  47
20240902 174800               1.165  47              18.449  47
20240902 175400               1.166  47              18.475  47
20240902 180000               1.167  47              18.500  47
20240903 034800               1.167  47              18.500  47
20240903 035400               1.166  47              18.475  47
20240903 040000               1.164  47              18.424  47
20240903 040600               1.162  47              18.373  47
20240903 041200               1.159  47              18.298  47
20240903 041800               1.157  47              18.247  47
20240903 042400               1.156  47              18.222  47
20240903 074800               1.156  47              18.222  47
20240903 075400               1.155  47              18.197  47
20240903 080000               1.154  47              18.172  47
20240903 080600               1.153  47              18.146  47
20240903 081200               1.152  47              18.121  47
20240903 144800               1.152  47              18.121  47
20240903 145400               1.153  47              18.146  47
20240903 155400               1.153  47              18.146  47
20240903 160000               1.154  47              18.172  47
20240903 160600               1.155  47              18.197  47
20240903 173600               1.155  47              18.197  47
20240903 174200               1.156  47              18.222  47
20240903 174800               1.156  47              18.222  47
20240903 175400               1.157  47              18.247  47
20240903 180000               1.158  47              18.272  47
20240903 180600               1.159  47              18.298  47
20240903 181200               1.159  47              18.298  47
20240903 181800               1.160  47              18.323  47
20240903 182400               1.161  47              18.348  47
20240903 183000               1.162  47              18.373  47
20240903 183600               1.163  47              18.399  47
20240904 031200               1.163  47              18.399  47
20240904 031800               1.162  47              18.373  47
20240904 034800               1.162  47              18.373  47
20240904 035400               1.161  47              18.348  47
20240904 040000               1.159  47              18.298  47
20240904 040600               1.157  47              18.247  47
20240904 041200               1.154  47              18.172  47
20240904 041800               1.152  47              18.121  47
20240904 042400               1.151  47              18.096  47
20240904 043000               1.150  47              18.071  47
20240904 043600               1.151  47              18.096  47
20240904 074800               1.151  47              18.096  47
20240904 075400               1.150  47              18.071  47
20240904 080000               1.150  47              18.071  47
20240904 080600               1.149  47              18.046  47
20240904 081200               1.148  47              18.021  47
20240904 081800               1.147  47              17.996  47
20240904 110600               1.147  47              17.996  47
20240904 111200               1.148  47              18.021  47
20240904 113600               1.148  47              18.021  47
20240904 114200               1.149  47              18.046  47
20240904 114800               1.150  47              18.071  47
20240904 115400               1.150  47              18.071  47
20240904 120000               1.151  47              18.096  47
20240904 144800               1.151  47              18.096  47
20240904 145400               1.152  47              18.121  47
20240904 164800               1.152  47              18.121  47
20240904 165400               1.153  47              18.146  47
20240904 170000               1.155  47              18.197  47
20240904 170600               1.157  47              18.247  47
20240904 171200               1.159  47              18.298  47
20240905 034800               1.159  47              18.298  47
20240905 035400               1.158  47              18.272  47
20240905 040000               1.157  47              18.247  47
20240905 040600               1.155  47              18.197  47
20240905 041200               1.152  47              18.121  47
20240905 041800               1.151  47              18.096  47
20240905 051200               1.151  47              18.096  47
20240905 051800               1.150  47              18.071  47
20240905 091200               1.150  47              18.071  47
20240905 091800               1.149  47              18.046  47
20240905 143000               1.149  47              18.046  47
20240905 143600               1.148  47              18.021  47
20240905 144200               1.148  47              18.021  47
20240905 144800               1.147  47              17.996  47
20240905 145400               1.146  47              17.970  47
20240905 154800               1.146  47              17.970  47
20240905 155400               1.147  47              17.996  47
20240905 160000               1.148  47              18.021  47
20240905 160600               1.150  47              18.071  47
20240905 161200               1.152  47              18.121  47
20240905 161800               1.154  47              18.172  47
20240905 162400               1.155  47              18.197  47
20240905 174200               1.155  47              18.197  47
20240905 174800               1.156  47              18.222  47
20240905 175400               1.157  47              18.247  47
20240905 180000               1.158  47              18.272  47
20240905 204800               1.158  47              18.272  47
20240905 205400               1.159  47              18.298  47
20240906 014200               1.159  47              18.298  47
20240906 014800               1.158  47              18.272  47
20240906 035400               1.158  47              18.272  47
20240906 040000               1.157  47              18.247  47
20240906 040600               1.156  47              18.222  47
20240906 041200               1.156  47              18.222  47
20240906 041800               1.155  47              18.197  47
20240906 080000               1.155  47              18.197  47
20240906 080600               1.154  47              18.172  47
20240906 081200               1.153  47              18.146  47
20240906 081800               1.153  47              18.146  47
20240906 082400               1.152  47              18.121  47
20240906 160000               1.152  47              18.121  47
20240906 160600               1.154  47              18.172  47
20240906 161200               1.156  47              18.222  47
20240906 161800               1.157  47              18.247  47
20240906 162400               1.158  47              18.272  47
20240906 163000               1.159  47              18.298  47
20240906 174200               1.159  47              18.298  47
20240906 174800               1.160  47              18.323  47
20240906 175400               1.161  47              18.348  47
20240906 180000               1.161  47              18.348  47
20240906 180600               1.162  47              18.373  47
20240906 181200               1.162  47              18.373  47
20240906 181800               1.163  47              18.399  47
20240906 182400               1.164  47              18.424  47
20240906 183000               1.165  47              18.449  47
20240906 183600               1.165  47              18.449  47
20240906 184200               1.166  47              18.475  47
20240906 190000               1.166  47              18.475  47
20240906 190600               1.167  47              18.500  47
20240907 074800               1.167  47              18.500  47
20240907 075400               1.166  47              18.475  47
20240907 080000               1.166  47              18.475  47
20240907 080600               1.165  47              18.449  47
20240907 081200               1.164  47              18.424  47
20240907 083600               1.164  47              18.424  47
20240907 084200               1.163  47              18.399  47
20240907 104800               1.163  47              18.399  47
20240907 105400               1.162  47              18.373  47
20240907 110000               1.162  47              18.373  47
20240907 110600               1.161  47              18.348  47
20240907 111200               1.160  47              18.323  47
20240907 111800               1.159  47              18.298  47
20240907 170600               1.159  47              18.298  47
20240907 171200               1.158  47              18.272  47
20240907 193000               1.158  47              18.272  47
20240907 193600               1.159  47              18.298  47
20240908 084800               1.159  47              18.298  47
20240908 085400               1.160  47              18.323  47
20240908 090000               1.161  47              18.348  47
20240908 090600               1.161  47              18.348  47
20240908 091200               1.162  47              18.373  47
20240909 034800               1.162  47              18.373  47
20240909 035400               1.160  47              18.323  47
20240909 040000               1.157  47              18.247  47
20240909 040600               1.152  47              18.121  47
20240909 041200               1.147  47              17.996  47
20240909 041800               1.144  47              17.920  47
20240909 042400               1.143  47              17.895  47
20240909 083600               1.143  47              17.895  47
20240909 084200               1.142  47              17.870  47
20240909 155400               1.142  47              17.870  47
20240909 160000               1.143  47              17.895  47
20240909 160600               1.145  47              17.945  47
20240909 161200               1.147  47              17.996  47
20240909 161800               1.150  47              18.071  47
20240909 162400               1.152  47              18.121  47
20240909 163000               1.154  47              18.172  47
20240909 170600               1.154  47              18.172  47
20240909 171200               1.153  47              18.146  47
20240909 171800               1.153  47              18.146  47
20240909 172400               1.152  47              18.121  47
20240909 173000               1.151  47              18.096  47
20240909 173600               1.150  47              18.071  47
20240909 174200               1.150  47              18.071  47
20240909 174800               1.149  47              18.046  47
20240909 180000               1.149  47              18.046  47
20240909 180600               1.148  47              18.021  47
20240909 181200               1.148  47              18.021  47
20240909 181800               1.147  47              17.996  47
20240909 182400               1.146  47              17.970  47
20240909 183000               1.145  47              17.945  47
20240909 183600               1.144  47              17.920  47
20240909 184200               1.143  47              17.895  47
20240909 184800               1.142  47              17.870  47
20240909 185400               1.141  47              17.845  47
20240909 190000               1.141  47              17.845  47
20240909 190600               1.140  47              17.820  47
20240909 191200               1.139  47              17.795  47
20240909 191800               1.138  47              17.770  47
20240909 192400               1.137  47              17.745  47
20240909 193000               1.136  47              17.720  47
20240909 193600               1.136  47              17.720  47
20240909 194200               1.135  47              17.695  47
20240909 194800               1.134  47              17.670  47
20240909 195400               1.133  47              17.646  47
20240909 200000               1.133  47              17.646  47
20240909 200600               1.132  47              17.621  47
20240909 201200               1.131  47              17.596  47
20240909 201800               1.130  47              17.571  47
20240909 202400               1.129  47              17.546  47
20240909 203000               1.128  47              17.521  47
20240909 203600               1.128  47              17.521  47
20240909 204200               1.127  47              17.496  47
20240909 204800               1.126  47              17.472  47
20240909 205400               1.125  47              17.447  47
20240909 210000               1.125  47              17.447  47
20240909 210600               1.123  47              17.397  47
20240909 211200               1.122  47              17.372  47
20240909 211800               1.121  47              17.348  47
20240909 212400               1.121  47              17.348  47
20240909 213000               1.120  47              17.323  47
20240909 213600               1.119  47              17.298  47
20240909 214800               1.119  47              17.298  47
20240909 215400               1.122  47              17.372  47
20240909 220000               1.128  47              17.521  47
20240909 220600               1.138  47              17.770  47
20240909 221200               1.149  47              18.046  47
20240909 221800               1.157  47              18.247  47
20240909 222400               1.162  47              18.373  47
20240909 223000               1.165  47              18.449  47
20240909 235400               1.165  47              18.449  47
20240910 000000               1.166  47              18.475  47
20240910 070000               1.166  47              18.475  47
20240910 070600               1.165  47              18.449  47
20240910 071200               1.164  47              18.424  47
20240910 071800               1.162  47              18.373  47
20240910 072400               1.158  47              18.272  47
20240910 073000               1.155  47              18.197  47
20240910 073600               1.153  47              18.146  47
20240910 074200               1.152  47              18.121  47
20240910 074800               1.152  47              18.121  47
20240910 075400               1.151  47              18.096  47
20240910 080000               1.151  47              18.096  47
20240910 080600               1.150  47              18.071  47
20240910 081200               1.149  47              18.046  47
20240910 083600               1.149  47              18.046  47
20240910 084200               1.148  47              18.021  47
20240910 114800               1.148  47              18.021  47
20240910 115400               1.149  47              18.046  47
20240910 131200               1.149  47              18.046  47
20240910 131800               1.150  47              18.071  47
20240910 132400               1.152  47              18.121  47
20240910 133000               1.154  47              18.172  47
20240910 133600               1.156  47              18.222  47
20240910 134200               1.157  47              18.247  47
20240910 134800               1.158  47              18.272  47
20240910 144200               1.158  47              18.272  47
20240910 144800               1.157  47              18.247  47
20240910 145400               1.157  47              18.247  47
20240910 150000               1.156  47              18.222  47
20240910 150600               1.154  47              18.172  47
20240910 151200               1.153  47              18.146  47
20240910 173600               1.153  47              18.146  47
20240910 174200               1.154  47              18.172  47
20240910 174800               1.154  47              18.172  47
20240910 175400               1.155  47              18.197  47
20240910 180000               1.155  47              18.197  47
20240910 180600               1.156  47              18.222  47
20240910 220600               1.156  47              18.222  47
20240910 221200               1.157  47              18.247  47
20240911 034800               1.157  47              18.247  47
20240911 035400               1.156  47              18.222  47
20240911 040000               1.154  47              18.172  47
20240911 040600               1.152  47              18.121  47
20240911 041200               1.149  47              18.046  47
20240911 041800               1.147  47              17.996  47
20240911 042400               1.146  47              17.970  47
20240911 073600               1.146  47              17.970  47
20240911 074200               1.147  47              17.996  47
20240911 074800               1.148  47              18.021  47
20240911 075400               1.149  47              18.046  47
20240911 080000               1.150  47              18.071  47
20240911 080600               1.150  47              18.071  47
20240911 081200               1.149  47              18.046  47
20240911 081800               1.149  47              18.046  47
20240911 082400               1.148  47              18.021  47
20240911 104200               1.148  47              18.021  47
20240911 104800               1.149  47              18.046  47
20240911 105400               1.149  47              18.046  47
20240911 110000               1.150  47              18.071  47
20240911 155400               1.150  47              18.071  47
20240911 160000               1.151  47              18.096  47
20240911 160600               1.153  47              18.146  47
20240911 161200               1.154  47              18.172  47
20240911 161800               1.156  47              18.222  47
20240911 162400               1.157  47              18.247  47
20240911 170600               1.157  47              18.247  47
20240911 171200               1.158  47              18.272  47
20240911 173600               1.158  47              18.272  47
20240911 174200               1.159  47              18.298  47
20240911 174800               1.160  47              18.323  47
20240911 175400               1.161  47              18.348  47
20240911 180000               1.161  47              18.348  47
20240911 180600               1.162  47              18.373  47
20240911 181200               1.162  47              18.373  47
20240911 181800               1.163  47              18.399  47
20240912 034800               1.163  47              18.399  47
20240912 035400               1.162  47              18.373  47
20240912 040000               1.160  47              18.323  47
20240912 040600               1.157  47              18.247  47
20240912 041200               1.155  47              18.197  47
20240912 041800               1.153  47              18.146  47
20240912 042400               1.152  47              18.121  47
20240912 061200               1.152  47              18.121  47
20240912 061800               1.151  47              18.096  47
20240912 062400               1.151  47              18.096  47
20240912 063000               1.150  47              18.071  47
20240912 063600               1.149  47              18.046  47
20240912 064200               1.148  47              18.021  47
20240912 070000               1.148  47              18.021  47
20240912 070600               1.147  47              17.996  47
20240912 071200               1.147  47              17.996  47
20240912 071800               1.146  47              17.970  47
20240912 134200               1.146  47              17.970  47
20240912 134800               1.147  47              17.996  47
20240912 155400               1.147  47              17.996  47
20240912 160000               1.149  47              18.046  47
20240912 160600               1.152  47              18.121  47
20240912 161200               1.155  47              18.197  47
20240912 161800               1.158  47              18.272  47
20240912 162400               1.159  47              18.298  47
20240912 163000               1.160  47              18.323  47
20240912 174800               1.160  47              18.323  47
20240912 175400               1.161  47              18.348  47
20240912 180000               1.162  47              18.373  47
20240912 180600               1.162  47              18.373  47
20240912 181200               1.163  47              18.399  47
20240912 181800               1.162  47              18.373  47
20240912 182400               1.162  47              18.373  47
20240912 183000               1.160  47              18.323  47
20240912 183600               1.159  47              18.298  47
20240912 184200               1.158  47              18.272  47
20240913 035400               1.158  47              18.272  47
20240913 040000               1.157  47              18.247  47
20240913 040600               1.156  47              18.222  47
20240913 041200               1.154  47              18.172  47
20240913 041800               1.153  47              18.146  47
20240913 042400               1.152  47              18.121  47
20240913 043000               1.151  47              18.096  47
20240913 060000               1.151  47              18.096  47
20240913 060600               1.150  47              18.071  47
20240913 061200               1.150  47              18.071  47
20240913 061800               1.149  47              18.046  47
20240913 062400               1.148  47              18.021  47
20240913 063000               1.148  47              18.021  47
20240913 063600               1.147  47              17.996  47
20240913 083600               1.147  47              17.996  47
20240913 084200               1.146  47              17.970  47
20240913 141200               1.146  47              17.970  47
20240913 141800               1.147  47              17.996  47
20240913 162400               1.147  47              17.996  47
20240913 163000               1.149  47              18.046  47
20240913 163600               1.152  47              18.121  47
20240913 164200               1.156  47              18.222  47
20240913 164800               1.158  47              18.272  47
20240913 165400               1.159  47              18.298  47
20240913 170600               1.159  47              18.298  47
20240913 171200               1.160  47              18.323  47
20240913 181200               1.160  47              18.323  47
20240913 181800               1.159  47              18.298  47
20240913 182400               1.159  47              18.298  47
20240913 183000               1.158  47              18.272  47
20240913 183600               1.158  47              18.272  47
20240913 184200               1.157  47              18.247  47
20240914 004800               1.157  47              18.247  47
20240914 005400               1.158  47              18.272  47
20240914 010000               1.159  47              18.298  47
20240914 010600               1.160  47              18.323  47
20240914 011200               1.161  47              18.348  47
20240914 012400               1.161  47              18.348  47
20240914 013000               1.162  47              18.373  47
20240914 033000               1.162  47              18.373  47
20240914 033600               1.161  47              18.348  47
20240914 041200               1.161  47              18.348  47
20240914 041800               1.160  47              18.323  47
20240914 042400               1.159  47              18.298  47
20240914 043000               1.159  47              18.298  47
20240914 043600               1.158  47              18.272  47
20240914 072400               1.158  47              18.272  47
20240914 073000               1.157  47              18.247  47
20240914 073600               1.156  47              18.222  47
20240914 074200               1.155  47              18.197  47
20240914 091800               1.155  47              18.197  47
20240914 092400               1.154  47              18.172  47
20240914 093600               1.154  47              18.172  47
20240914 094200               1.152  47              18.121  47
20240914 094800               1.151  47              18.096  47
20240914 095400               1.150  47              18.071  47
20240914 112400               1.150  47              18.071  47
20240914 113000               1.151  47              18.096  47
20240914 123600               1.151  47              18.096  47
20240914 124200               1.152  47              18.121  47
20240914 124800               1.153  47              18.146  47
20240914 125400               1.154  47              18.172  47
20240914 161200               1.154  47              18.172  47
20240914 161800               1.155  47              18.197  47
20240914 162400               1.157  47              18.247  47
20240914 163000               1.160  47              18.323  47
20240914 163600               1.162  47              18.373  47
20240914 164200               1.163  47              18.399  47
20240914 180000               1.163  47              18.399  47
20240914 180600               1.164  47              18.424  47
20240915 091800               1.164  47              18.424  47
20240915 092400               1.163  47              18.399  47
20240915 093000               1.162  47              18.373  47
20240915 093600               1.161  47              18.348  47
20240915 094200               1.160  47              18.323  47
20240915 112400               1.160  47              18.323  47
20240915 113000               1.159  47              18.298  47
20240915 131200               1.159  47              18.298  47
20240915 131800               1.160  47              18.323  47
20240915 132400               1.160  47              18.323  47
20240915 133000               1.161  47              18.348  47
20240915 133600               1.162  47              18.373  47
20240915 134200               1.163  47              18.399  47
20240915 134800               1.164  47              18.424  47
20240915 171200               1.164  47              18.424  47
20240915 171800               1.165  47              18.449  47
20240915 172400               1.166  47              18.475  47
20240915 173000               1.167  47              18.500  47
20240915 173600               1.168  47              18.525  47
20240915 181200               1.168  47              18.525  47
20240915 181800               1.167  47              18.500  47
20240915 202400               1.167  47              18.500  47
20240915 203000               1.168  47              18.525  47
20240916 034800               1.168  47              18.525  47
20240916 035400               1.166  47              18.475  47
20240916 040000               1.163  47              18.399  47
20240916 040600               1.160  47              18.323  47
20240916 041200               1.156  47              18.222  47
20240916 041800               1.153  47              18.146  47
20240916 042400               1.152  47              18.121  47
20240916 071800               1.152  47              18.121  47
20240916 072400               1.151  47              18.096  47
20240916 073000               1.150  47              18.071  47
20240916 074200               1.149  47              18.046  47
20240916 090600               1.149  47              18.046  47
20240916 091200               1.148  47              18.021  47
20240916 114200               1.148  47              18.021  47
20240916 114800               1.205  47              19.473  47
20240916 115400               1.349  47              23.328  47
20240916 120000               1.396  47              24.642  47
20240916 120600               1.408  47              24.982  47
20240916 121200               1.414  47              25.153  47
20240916 125400               1.414  47              25.153  47
20240916 130000               1.412  47              25.096  47
20240916 150600               1.412  47              25.096  47
20240916 151200               1.385  47              24.332  47
20240916 151800               1.341  47              23.108  47
20240916 152400               1.330  47              22.805  47
20240916 153000               1.333  47              22.887  47
20240916 160600               1.333  47              22.887  47
20240916 161200               1.335  47              22.942  47
20240916 161800               1.339  47              23.052  47
20240916 162400               1.341  47              23.108  47
20240916 164800               1.341  47              23.108  47
20240916 165400               1.340  47              23.080  47
20240916 174800               1.340  47              23.080  47
20240916 175400               1.341  47              23.108  47
20240916 180000               1.343  47              23.163  47
20240917 004200               1.343  47              23.163  47
20240917 004800               1.344  47              23.190  47
20240917 012400               1.344  47              23.190  47
20240917 013000               1.343  47              23.163  47
20240917 040000               1.343  47              23.163  47
20240917 040600               1.339  47              23.052  47
20240917 041200               1.335  47              22.942  47
20240917 041800               1.334  47              22.915  47
20240917 054200               1.334  47              22.915  47
20240917 054800               1.333  47              22.887  47
20240917 062400               1.333  47              22.887  47
20240917 063000               1.332  47              22.860  47
20240917 063600               1.331  47              22.832  47
20240917 064800               1.331  47              22.832  47
20240917 065400               1.330  47              22.805  47
20240917 073600               1.330  47              22.805  47
20240917 074200               1.329  47              22.778  47
20240917 074800               1.327  47              22.723  47
20240917 080600               1.327  47              22.723  47
20240917 081200               1.326  47              22.695  47
20240917 091800               1.326  47              22.695  47
20240917 092400               1.327  47              22.723  47
20240917 093600               1.327  47              22.723  47
20240917 094200               1.327  47              22.723  47
20240917 094800               1.325  47              22.668  47
20240917 095400               1.326  47              22.695  47
20240917 153000               1.326  47              22.695  47
20240917 153600               1.325  47              22.668  47
20240917 155400               1.325  47              22.668  47
20240917 160000               1.326  47              22.695  47
20240917 160600               1.331  47              22.832  47
20240917 161200               1.336  47              22.970  47
20240917 163000               1.336  47              22.970  47
20240917 163600               1.337  47              22.997  47
20240917 210000               1.337  47              22.997  47
20240917 210600               1.336  47              22.970  47
20240917 211800               1.336  47              22.970  47
20240917 212400               1.338  47              23.025  47
20240917 223600               1.338  47              23.025  47
20240917 224200               1.339  47              23.052  47
20240917 224800               1.339  47              23.052  47
20240917 225400               1.337  47              22.997  47
20240918 040600               1.337  47              22.997  47
20240918 041200               1.333  47              22.887  47
20240918 041800               1.330  47              22.805  47
20240918 154800               1.330  47              22.805  47
20240918 155400               1.331  47              22.832  47
20240918 160000               1.332  47              22.860  47
20240918 160600               1.336  47              22.970  47
20240918 161200               1.341  47              23.108  47
20240918 161800               1.343  47              23.163  47
20240918 163000               1.341  47              23.108  47
20240918 173000               1.341  47              23.108  47
20240918 175400               1.343  47              23.163  47
20240918 180000               1.344  47              23.190  47
20240918 235400               1.344  47              23.190  47
20240919 000000               1.345  47              23.218  47
20240919 034800               1.345  47              23.218  47
20240919 040600               1.340  47              23.080  47
20240919 041200               1.335  47              22.942  47
20240919 044800               1.335  47              22.942  47
20240919 045400               1.333  47              22.887  47
20240919 050000               1.333  47              22.887  47
20240919 050600               1.332  47              22.860  47
20240919 051200               1.330  47              22.805  47
20240919 061200               1.330  47              22.805  47
20240919 061800               1.329  47              22.778  47
20240919 062400               1.327  47              22.723  47
20240919 154800               1.327  47              22.723  47
20240919 155400               1.326  47              22.695  47
20240919 160000               1.336  47              22.970  47
20240919 161200               1.339  47              23.052  47
20240919 163000               1.339  47              23.052  47
20240919 163600               1.340  47              23.080  47
20240919 164200               1.336  47              22.970  47
20240919 164800               1.333  47              22.887  47
20240919 171800               1.333  47              22.887  47
20240919 172400               1.334  47              22.915  47
20240919 174200               1.334  47              22.915  47
20240919 174800               1.335  47              22.942  47
20240919 175400               1.336  47              22.970  47
20240919 180000               1.337  47              22.997  47
20240919 181800               1.337  47              22.997  47
20240919 182400               1.338  47              23.025  47
20240920 035400               1.338  47              23.025  47
20240920 042400               1.334  47              22.915  47
20240920 043000               1.333  47              22.887  47
20240920 062400               1.333  47              22.887  47
20240920 063000               1.331  47              22.832  47
20240920 063600               1.330  47              22.805  47
20240920 071800               1.330  47              22.805  47
20240920 072400               1.333  47              22.887  47
20240920 073000               1.336  47              22.970  47
20240920 074200               1.336  47              22.970  47
20240920 074800               1.335  47              22.942  47
20240920 143600               1.335  47              22.942  47
20240920 144200               1.336  47              22.970  47
20240920 144800               1.337  47              22.997  47
20240920 155400               1.337  47              22.997  47
20240920 160000               1.341  47              23.108  47
20240920 160600               1.345  47              23.218  47
20240920 161200               1.346  47              23.245  47
20240920 174200               1.346  47              23.245  47
20240920 174800               1.347  47              23.273  47
20240920 175400               1.350  47              23.356  47
20240921 034800               1.350  47              23.356  47
20240921 035400               1.349  47              23.328  47
20240921 040000               1.349  47              23.328  47
20240921 040600               1.346  47              23.245  47
20240921 041200               1.345  47              23.218  47
20240921 041800               1.344  47              23.190  47
20240921 043600               1.344  47              23.190  47
20240921 050000               1.343  47              23.163  47
20240921 074800               1.343  47              23.163  47
20240921 075400               1.340  47              23.080  47
20240921 132400               1.340  47              23.080  47
20240921 133000               1.339  47              23.052  47
20240921 160600               1.339  47              23.052  47
20240921 161200               1.340  47              23.080  47
20240921 161800               1.343  47              23.163  47
20240921 162400               1.346  47              23.245  47
20240923 035400               1.346  47              23.245  47
20240923 040000               1.345  47              23.218  47
20240923 040600               1.342  47              23.135  47
20240923 041200               1.340  47              23.080  47
20240923 041800               1.340  47              23.080  47
20240923 042400               1.339  47              23.052  47
20240923 071800               1.339  47              23.052  47
20240923 072400               1.338  47              23.025  47
20240923 073000               1.338  47              23.025  47
20240923 073600               1.336  47              22.970  47
20240923 110600               1.336  47              22.970  47
20240923 111200               1.333  47              22.887  47
20240923 111800               1.330  47              22.805  47
20240923 153600               1.330  47              22.805  47
20240923 154200               1.331  47              22.832  47
20240923 160000               1.332  47              22.860  47
20240923 163600               1.332  47              22.860  47
20240923 164200               1.333  47              22.887  47
20240923 164800               1.334  47              22.915  47
20240923 214800               1.334  47              22.915  47
20240923 215400               1.335  47              22.942  47
20240923 220000               1.336  47              22.970  47
20240923 220600               1.337  47              22.997  47
20240924 040000               1.337  47              22.997  47
20240924 040600               1.332  47              22.860  47
20240924 041200               1.327  47              22.723  47
20240924 111800               1.327  47              22.723  47
20240924 112400               1.329  47              22.778  47
20240924 155400               1.329  47              22.778  47
20240924 160600               1.326  47              22.695  47
20240924 161200               1.320  47              22.531  47
20240924 161800               1.319  47              22.504  47
20240924 162400               1.318  47              22.477  47
20240924 164200               1.318  47              22.477  47
20240924 164800               1.319  47              22.504  47
20240924 165400               1.319  47              22.504  47
20240924 170600               1.320  47              22.531  47
20240924 171200               1.327  47              22.723  47
20240924 171800               1.333  47              22.887  47
20240924 174200               1.333  47              22.887  47
20240924 174800               1.335  47              22.942  47
20240924 175400               1.336  47              22.970  47
20240924 181200               1.336  47              22.970  47
20240924 181800               1.338  47              23.025  47
20240924 182400               1.339  47              23.052  47
20240925 035400               1.339  47              23.052  47
20240925 040000               1.338  47              23.025  47
20240925 040600               1.335  47              22.942  47
20240925 041200               1.330  47              22.805  47
20240925 041800               1.329  47              22.778  47
20240925 053600               1.329  47              22.778  47
20240925 055400               1.327  47              22.723  47
20240925 075400               1.327  47              22.723  47
20240925 080000               1.329  47              22.778  47
20240925 161200               1.329  47              22.778  47
20240925 161800               1.331  47              22.832  47
20240925 162400               1.337  47              22.997  47
20240925 163000               1.339  47              23.052  47
20240925 174800               1.339  47              23.052  47
20240925 175400               1.340  47              23.080  47
20240925 180000               1.341  47              23.108  47
20240925 180600               1.342  47              23.135  47
20240926 040000               1.342  47              23.135  47
20240926 040600               1.336  47              22.970  47
20240926 041200               1.329  47              22.778  47
20240926 044200               1.329  47              22.778  47
20240926 044800               1.330  47              22.805  47
20240926 054800               1.330  47              22.805  47
20240926 055400               1.329  47              22.778  47
20240926 060000               1.327  47              22.723  47
20240926 161200               1.327  47              22.723  47
20240926 161800               1.329  47              22.778  47
20240926 162400               1.333  47              22.887  47
20240926 163000               1.338  47              23.025  47
20240926 163600               1.338  47              23.025  47
20240926 164200               1.336  47              22.970  47
20240927 010600               1.336  47              22.970  47
20240927 011200               1.337  47              22.997  47
20240927 020600               1.337  47              22.997  47
20240927 021200               1.336  47              22.970  47
20240927 023600               1.336  47              22.970  47
20240927 024200               1.337  47              22.997  47
20240927 024800               1.338  47              23.025  47
20240927 030000               1.338  47              23.025  47
20240927 030600               1.337  47              22.997  47
20240927 035400               1.337  47              22.997  47
20240927 040000               1.336  47              22.970  47
20240927 040600               1.335  47              22.942  47
20240927 041200               1.332  47              22.860  47
20240927 042400               1.332  47              22.860  47
20240927 043000               1.333  47              22.887  47
20240927 053600               1.333  47              22.887  47
20240927 054200               1.332  47              22.860  47
20240927 073600               1.332  47              22.860  47
20240927 074200               1.333  47              22.887  47
20240927 074800               1.333  47              22.887  47
20240927 075400               1.332  47              22.860  47
20240927 080000               1.331  47              22.832  47
20240927 083600               1.331  47              22.832  47
20240927 084200               1.333  47              22.887  47
20240927 084800               1.333  47              22.887  47
20240927 085400               1.332  47              22.860  47
20240927 093000               1.332  47              22.860  47
20240927 093600               1.331  47              22.832  47
20240927 095400               1.331  47              22.832  47
20240927 100000               1.368  47              23.856  47
20240927 100600               1.419  47              25.295  47
20240927 101200               1.523  47              28.326  47
20240927 101800               1.523  47              28.326  47
20240927 103000               1.555  47              29.284  47
20240927 103600               1.543  47              28.923  47
20240927 104200               1.543  47              28.923  47
20240927 104800               1.542  47              28.893  47
20240927 105400               1.541  47              28.863  47
20240927 110000               1.541  47              28.863  47
20240927 110600               1.540  47              28.833  47
20240927 123600               1.540  47              28.833  47
20240927 124200               1.538  47              28.773  47
20240927 130600               1.538  47              28.773  47
20240927 131200               1.539  47              28.803  47
20240927 131800               1.602  47              30.713  47
20240927 133000               1.601  47              30.683  47
20240927 133600               1.604  47              30.775  47
20240927 134200               1.606  47              30.836  47
20240927 135400               1.606  47              30.836  47
20240927 140000               1.608  47              30.898  47
20240927 155400               1.608  47              30.898  47
20240927 160000               1.609  47              30.928  47
20240927 160600               1.613  47              31.051  47
20240927 161200               1.617  47              31.174  47
20240927 164800               1.617  47              31.174  47
20240927 165400               1.618  47              31.205  47
20240927 221800               1.618  47              31.205  47
20240927 222400               1.617  47              31.174  47
20240927 231200               1.617  47              31.174  47
20240927 231800               1.615  47              31.113  47
20240927 232400               1.615  47              31.113  47
20240927 233000               1.614  47              31.082  47
20240928 023600               1.614  47              31.082  47
20240928 024200               1.613  47              31.051  47
20240928 035400               1.613  47              31.051  47
20240928 040000               1.612  47              31.021  47
20240928 040600               1.612  47              31.021  47
20240928 041200               1.610  47              30.959  47
20240928 041800               1.609  47              30.928  47
20240928 071200               1.609  47              30.928  47
20240928 071800               1.610  47              30.959  47
20240928 075400               1.610  47              30.959  47
20240928 080600               1.611  47              30.990  47
20240928 081200               1.613  47              31.051  47
20240928 142400               1.613  47              31.051  47
20240928 143000               1.614  47              31.082  47
20240928 143600               1.614  47              31.082  47
20240928 144200               1.615  47              31.113  47
20240928 144800               1.616  47              31.144  47
20240928 154200               1.616  47              31.144  47
20240928 154800               1.617  47              31.174  47
20240928 155400               1.617  47              31.174  47
20240928 160000               1.618  47              31.205  47
20240928 160600               1.618  47              31.205  47
20240928 161200               1.619  47              31.236  47
20240928 161800               1.619  47              31.236  47
20240928 162400               1.621  47              31.298  47
20240929 085400               1.621  47              31.298  47
20240929 090000               1.619  47              31.236  47
20240929 091800               1.619  47              31.236  47
20240929 092400               1.618  47              31.205  47
20240930 035400               1.618  47              31.205  47
20240930 040000               1.617  47              31.174  47
20240930 041200               1.611  47              30.990  47
20240930 160000               1.611  47              30.990  47
20240930 160600               1.612  47              31.021  47
20240930 163600               1.612  47              31.021  47
20240930 164200               1.614  47              31.082  47
20240930 164800               1.615  47              31.113  47
20240930 180000               1.615  47              31.113  47
20240930 180600               1.617  47              31.174  47
20240930 184200               1.618  47              31.205  47
20241001 034800               1.618  47              31.205  47
20241001 040000               1.616  47              31.144  47
20241001 040600               1.613  47              31.051  47
20241001 041200               1.609  47              30.928  47
20241001 043600               1.607  47              30.867  47
20241001 055400               1.607  47              30.867  47
20241001 060000               1.606  47              30.836  47
20241001 060600               1.603  47              30.744  47
20241001 154200               1.603  47              30.744  47
20241001 160000               1.604  47              30.775  47
20241001 160600               1.610  47              30.959  47
20241001 161200               1.616  47              31.144  47
20241001 163600               1.616  47              31.144  47
20241001 164200               1.619  47              31.236  47
20241002 035400               1.619  47              31.236  47
20241002 040000               1.618  47              31.205  47
20241002 040600               1.613  47              31.051  47
20241002 041200               1.609  47              30.928  47
20241002 043600               1.609  47              30.928  47
20241002 044200               1.610  47              30.959  47
20241002 055400               1.610  47              30.959  47
20241002 060000               1.608  47              30.898  47
20241002 060600               1.606  47              30.836  47
20241002 161200               1.606  47              30.836  47
20241002 161800               1.609  47              30.928  47
20241002 162400               1.613  47              31.051  47
20241002 163000               1.616  47              31.144  47
20241002 174800               1.616  47              31.144  47
20241002 175400               1.617  47              31.174  47
20241002 180000               1.618  47              31.205  47
20241002 180600               1.619  47              31.236  47
20241003 040000               1.619  47              31.236  47
20241003 040600               1.614  47              31.082  47
20241003 041200               1.609  47              30.928  47
20241003 055400               1.609  47              30.928  47
20241003 060000               1.608  47              30.898  47
20241003 060600               1.607  47              30.867  47
20241003 061200               1.607  47              30.867  47
20241003 061800               1.606  47              30.836  47
20241003 160000               1.606  47              30.836  47
20241003 160600               1.607  47              30.867  47
20241003 161200               1.613  47              31.051  47
20241003 162400               1.616  47              31.144  47
20241004 040000               1.616  47              31.144  47
20241004 040600               1.612  47              31.021  47
20241004 041200               1.609  47              30.928  47
20241004 041800               1.609  47              30.928  47
20241004 042400               1.607  47              30.867  47
20241004 043000               1.607  47              30.867  47
20241004 043600               1.608  47              30.898  47
20241004 053600               1.608  47              30.898  47
20241004 054200               1.609  47              30.928  47
20241004 060000               1.609  47              30.928  47
20241004 060600               1.607  47              30.867  47
20241004 061200               1.604  47              30.775  47
20241004 160600               1.604  47              30.775  47
20241004 161200               1.611  47              30.990  47
20241004 161800               1.613  47              31.051  47
20241004 162400               1.615  47              31.113  47
20241004 213000               1.615  47              31.113  47
20241004 213600               1.614  47              31.082  47
20241004 214200               1.614  47              31.082  47
20241004 214800               1.613  47              31.051  47
20241004 221200               1.612  47              31.021  47
20241005 040000               1.612  47              31.021  47
20241005 041200               1.609  47              30.928  47
20241005 163000               1.609  47              30.928  47
20241005 163600               1.613  47              31.051  47
20241005 164200               1.616  47              31.144  47
20241006 035400               1.616  47              31.144  47
20241006 040000               1.615  47              31.113  47
20241006 040600               1.615  47              31.113  47
20241006 041200               1.613  47              31.051  47
20241006 041800               1.613  47              31.051  47
20241006 042400               1.612  47              31.021  47
20241006 091800               1.612  47              31.021  47
20241006 092400               1.613  47              31.051  47
20241006 093000               1.614  47              31.082  47
20241006 093600               1.615  47              31.113  47
20241006 094200               1.616  47              31.144  47
20241006 160600               1.616  47              31.144  47
20241006 161800               1.618  47              31.205  47
20241007 035400               1.618  47              31.205  47
20241007 040600               1.616  47              31.144  47
20241007 041200               1.612  47              31.021  47
20241007 073600               1.612  47              31.021  47
20241007 074200               1.613  47              31.051  47
20241007 074800               1.613  47              31.051  47
20241007 075400               1.615  47              31.113  47
20241007 160000               1.615  47              31.113  47
20241007 160600               1.616  47              31.144  47
20241007 161200               1.619  47              31.236  47
20241007 164800               1.622  47              31.329  47
20241008 033000               1.622  47              31.329  47
20241008 034800               1.621  47              31.298  47
20241008 035400               1.621  47              31.298  47
20241008 040000               1.620  47              31.267  47
20241008 040600               1.616  47              31.144  47
20241008 042400               1.616  47              31.144  47
20241008 043000               1.614  47              31.082  47
20241008 043600               1.613  47              31.051  47
20241008 160600               1.613  47              31.051  47
20241008 161200               1.618  47              31.205  47
20241008 161800               1.621  47              31.298  47
20241008 165400               1.621  47              31.298  47
20241008 170000               1.622  47              31.329  47
20241008 183000               1.622  47              31.329  47
20241008 183600               1.623  47              31.360  47
20241008 194200               1.623  47              31.360  47
20241008 194800               1.625  47              31.421  47
20241009 040000               1.625  47              31.421  47
20241009 040600               1.622  47              31.329  47
20241009 041200               1.608  47              30.898  47
20241009 042400               1.609  47              30.928  47
20241009 060000               1.609  47              30.928  47
20241009 060600               1.608  47              30.898  47
20241009 061200               1.608  47              30.898  47
20241009 061800               1.606  47              30.836  47
20241009 161200               1.606  47              30.836  47
20241009 161800               1.609  47              30.928  47
20241009 163000               1.613  47              31.051  47
20241010 035400               1.613  47              31.051  47
20241010 040000               1.612  47              31.021  47
20241010 040600               1.606  47              30.836  47
20241010 041800               1.603  47              30.744  47
20241010 154800               1.603  47              30.744  47
20241010 160600               1.608  47              30.898  47
20241010 161200               1.613  47              31.051  47
20241010 163000               1.613  47              31.051  47
20241010 163600               1.612  47              31.021  47
20241011 035400               1.612  47              31.021  47
20241011 041200               1.610  47              30.959  47
20241011 160000               1.610  47              30.959  47
20241011 160600               1.612  47              31.021  47
20241011 161200               1.615  47              31.113  47
20241012 035400               1.615  47              31.113  47
20241012 040000               1.613  47              31.051  47
20241012 040600               1.609  47              30.928  47
20241012 041200               1.606  47              30.836  47
20241012 041800               1.606  47              30.836  47
20241012 042400               1.605  47              30.805  47
20241012 043000               1.603  47              30.744  47
20241012 160600               1.603  47              30.744  47
20241012 161200               1.607  47              30.867  47
20241012 161800               1.610  47              30.959  47
20241012 232400               1.610  47              30.959  47
20241013 001800               1.609  47              30.928  47
20241013 161800               1.609  47              30.928  47
20241013 162400               1.610  47              30.959  47
20241014 034200               1.610  47              30.959  47
20241014 040000               1.609  47              30.928  47
20241014 040600               1.604  47              30.775  47
20241014 041800               1.603  47              30.744  47
20241014 151800               1.603  47              30.744  47
20241014 152400               1.602  47              30.713  47
20241014 161200               1.602  47              30.713  47
20241014 161800               1.606  47              30.836  47
20241014 162400               1.609  47              30.928  47
20241014 163000               1.609  47              30.928  47
20241014 163600               1.608  47              30.898  47
20241014 164200               1.607  47              30.867  47
20241014 182400               1.607  47              30.867  47
20241014 183000               1.606  47              30.836  47
20241015 033000               1.606  47              30.836  47
20241015 033600               1.607  47              30.867  47
20241015 034200               1.608  47              30.898  47
20241015 035400               1.608  47              30.898  47
20241015 040000               1.606  47              30.836  47
20241015 040600               1.601  47              30.683  47
20241015 042400               1.603  47              30.744  47
20241015 162400               1.603  47              30.744  47
20241015 163000               1.605  47              30.805  47
20241015 163600               1.605  47              30.805  47
20241015 164200               1.606  47              30.836  47
20241016 040600               1.606  47              30.836  47
20241016 041800               1.600  47              30.652  47
20241016 042400               1.599  47              30.621  47
20241016 073000               1.599  47              30.621  47
20241016 073600               1.602  47              30.713  47
20241016 074200               1.603  47              30.744  47
20241016 074800               1.604  47              30.775  47
20241016 075400               1.606  47              30.836  47
20241016 203600               1.606  47              30.836  47
20241016 204800               1.607  47              30.867  47
20241016 205400               1.609  47              30.928  47
20241017 040600               1.609  47              30.928  47
20241017 041200               1.606  47              30.836  47
20241017 041800               1.602  47              30.713  47
20241017 163600               1.602  47              30.713  47
20241017 164200               1.608  47              30.898  47
20241017 164800               1.613  47              31.051  47
20241017 175400               1.613  47              31.051  47
20241017 180000               1.612  47              31.021  47
20241017 183600               1.615  47              31.113  47
20241018 040000               1.615  47              31.113  47
20241018 040600               1.610  47              30.959  47
20241018 041200               1.606  47              30.836  47
20241018 041800               1.606  47              30.836  47
20241018 043000               1.608  47              30.898  47
20241018 073000               1.608  47              30.898  47
20241018 073600               1.606  47              30.836  47
20241018 074200               1.604  47              30.775  47
20241018 074800               1.603  47              30.744  47
20241018 161200               1.603  47              30.744  47
20241018 161800               1.606  47              30.836  47
20241018 162400               1.611  47              30.990  47
20241018 163000               1.613  47              31.051  47
20241019 035400               1.613  47              31.051  47
20241019 040000               1.612  47              31.021  47
20241019 040600               1.609  47              30.928  47
20241019 041200               1.608  47              30.898  47
20241019 094200               1.608  47              30.898  47
20241019 095400               1.606  47              30.836  47
20241019 101200               1.606  47              30.836  47
20241019 101800               1.603  47              30.744  47
20241019 160600               1.603  47              30.744  47
20241019 161200               1.604  47              30.775  47
20241019 161800               1.607  47              30.867  47
20241019 162400               1.611  47              30.990  47
20241019 163000               1.615  47              31.113  47
20241020 040000               1.615  47              31.113  47
20241020 040600               1.613  47              31.051  47
20241020 041200               1.608  47              30.898  47
20241020 042400               1.606  47              30.836  47
20241020 144800               1.606  47              30.836  47
20241020 151800               1.607  47              30.867  47
20241020 161800               1.607  47              30.867  47
20241020 162400               1.609  47              30.928  47
20241020 163000               1.613  47              31.051  47
20241020 163600               1.613  47              31.051  47
20241020 164200               1.614  47              31.082  47
20241020 170000               1.614  47              31.082  47
20241020 170600               1.615  47              31.113  47
20241021 040000               1.615  47              31.113  47
20241021 040600               1.614  47              31.082  47
20241021 041200               1.610  47              30.959  47
20241021 041800               1.607  47              30.867  47
20241021 155400               1.607  47              30.867  47
20241021 160600               1.608  47              30.898  47
20241021 161200               1.611  47              30.990  47
20241021 161800               1.615  47              31.113  47
20241021 162400               1.616  47              31.144  47
20241021 181800               1.616  47              31.144  47
20241021 182400               1.617  47              31.174  47
20241021 183600               1.617  47              31.174  47
20241021 185400               1.618  47              31.205  47
20241022 045400               1.618  47              31.205  47
20241022 050000               1.617  47              31.174  47
20241022 050600               1.615  47              31.113  47
20241022 051200               1.611  47              30.990  47
20241022 051800               1.610  47              30.959  47
20241022 065400               1.610  47              30.959  47
20241022 070000               1.609  47              30.928  47
20241022 155400               1.609  47              30.928  47
20241022 161800               1.613  47              31.051  47
20241022 162400               1.616  47              31.144  47
20241022 163000               1.619  47              31.236  47
20241023 035400               1.619  47              31.236  47
20241023 040000               1.618  47              31.205  47
20241023 040600               1.612  47              31.021  47
20241023 041200               1.606  47              30.836  47
20241023 041800               1.604  47              30.775  47
20241023 042400               1.604  47              30.775  47
20241023 043000               1.603  47              30.744  47
20241023 160000               1.603  47              30.744  47
20241023 160600               1.606  47              30.836  47
20241023 162400               1.609  47              30.928  47
20241023 174200               1.609  47              30.928  47
20241023 174800               1.608  47              30.898  47
20241023 175400               1.606  47              30.836  47
20241024 050600               1.606  47              30.836  47
20241024 052400               1.604  47              30.775  47
20241024 053000               1.598  47              30.591  47
20241024 054200               1.597  47              30.560  47
20241024 112400               1.597  47              30.560  47
20241024 114800               1.596  47              30.529  47
20241024 115400               1.593  47              30.438  47
20241024 155400               1.593  47              30.438  47
20241024 160000               1.595  47              30.499  47
20241024 160600               1.599  47              30.621  47
20241024 161200               1.601  47              30.683  47
20241024 191800               1.601  47              30.683  47
20241024 192400               1.600  47              30.652  47
20241024 210600               1.600  47              30.652  47
20241024 211200               1.602  47              30.713  47
20241024 211800               1.603  47              30.744  47
20241024 212400               1.603  47              30.744  47
20241024 213000               1.604  47              30.775  47
20241024 220000               1.604  47              30.775  47
20241024 220600               1.605  47              30.805  47
20241025 034800               1.605  47              30.805  47
20241025 035400               1.604  47              30.775  47
20241025 040000               1.604  47              30.775  47
20241025 040600               1.603  47              30.744  47
20241025 041200               1.600  47              30.652  47
20241025 094800               1.600  47              30.652  47
20241025 095400               1.597  47              30.560  47
20241025 100000               1.596  47              30.529  47
20241025 150600               1.596  47              30.529  47
20241025 151200               1.597  47              30.560  47
20241025 155400               1.597  47              30.560  47
20241025 160000               1.599  47              30.621  47
20241026 040000               1.599  47              30.621  47
20241026 040600               1.598  47              30.591  47
20241026 041800               1.598  47              30.591  47
20241026 042400               1.596  47              30.529  47
20241026 043600               1.596  47              30.529  47
20241026 044200               1.595  47              30.499  47
20241026 160600               1.595  47              30.499  47
20241026 161200               1.596  47              30.529  47
20241026 161800               1.596  47              30.529  47
20241026 162400               1.598  47              30.591  47
20241026 163600               1.598  47              30.591  47
20241026 164200               1.599  47              30.621  47
20241026 173600               1.599  47              30.621  47
20241026 174200               1.600  47              30.652  47
20241026 174800               1.600  47              30.652  47
20241026 175400               1.601  47              30.683  47
20241026 180000               1.602  47              30.713  47
20241027 034800               1.602  47              30.713  47
20241027 035400               1.600  47              30.652  47
20241027 080600               1.600  47              30.652  47
20241027 081200               1.601  47              30.683  47
20241027 081800               1.601  47              30.683  47
20241027 082400               1.602  47              30.713  47
20241027 153000               1.602  47              30.713  47
20241027 153600               1.603  47              30.744  47
20241027 160000               1.603  47              30.744  47
20241027 160600               1.604  47              30.775  47
20241027 205400               1.604  47              30.775  47
20241027 210000               1.605  47              30.805  47
20241028 020000               1.605  47              30.805  47
20241028 020600               1.606  47              30.836  47
20241028 030600               1.606  47              30.836  47
20241028 031200               1.605  47              30.805  47
20241028 035400               1.605  47              30.805  47
20241028 040000               1.606  47              30.836  47
20241028 040600               1.606  47              30.836  47
20241028 041200               1.609  47              30.928  47
20241028 041800               1.611  47              30.990  47
20241028 042400               1.612  47              31.021  47
20241028 052400               1.612  47              31.021  47
20241028 053000               1.611  47              30.990  47
20241028 070000               1.611  47              30.990  47
20241028 070600               1.609  47              30.928  47
20241028 092400               1.609  47              30.928  47
20241028 093000               1.608  47              30.898  47
20241028 104200               1.608  47              30.898  47
20241028 104800               1.609  47              30.928  47
20241028 122400               1.609  47              30.928  47
20241028 123000               1.608  47              30.898  47
20241028 131200               1.608  47              30.898  47
20241028 131800               1.609  47              30.928  47
20241028 160600               1.609  47              30.928  47
20241028 161200               1.614  47              31.082  47
20241028 161800               1.618  47              31.205  47
20241028 171800               1.618  47              31.205  47
20241028 172400               1.616  47              31.144  47
20241028 173000               1.615  47              31.113  47
20241029 040000               1.615  47              31.113  47
20241029 040600               1.614  47              31.082  47
20241029 041200               1.609  47              30.928  47
20241029 041800               1.606  47              30.836  47
20241029 042400               1.606  47              30.836  47
20241029 043000               1.605  47              30.805  47
20241029 050000               1.605  47              30.805  47
20241029 050600               1.604  47              30.775  47
20241029 103600               1.604  47              30.775  47
20241029 104200               1.602  47              30.713  47
20241029 113600               1.602  47              30.713  47
20241029 114200               1.601  47              30.683  47
20241029 160000               1.601  47              30.683  47
20241029 160600               1.603  47              30.744  47
20241029 161200               1.608  47              30.898  47
20241029 161800               1.610  47              30.959  47
20241029 162400               1.611  47              30.990  47
20241029 163000               1.612  47              31.021  47
20241029 165400               1.612  47              31.021  47
20241029 170000               1.611  47              30.990  47
20241029 213000               1.611  47              30.990  47
20241029 213600               1.612  47              31.021  47
20241029 214800               1.612  47              31.021  47
20241029 215400               1.613  47              31.051  47
20241029 220000               1.613  47              31.051  47
20241029 220600               1.614  47              31.082  47
20241029 221200               1.615  47              31.113  47
20241030 013000               1.615  47              31.113  47
20241030 013600               1.614  47              31.082  47
20241030 040000               1.614  47              31.082  47
20241030 040600               1.613  47              31.051  47
20241030 041200               1.603  47              30.744  47
20241030 041800               1.601  47              30.683  47
20241030 042400               1.600  47              30.652  47
20241030 080600               1.600  47              30.652  47
20241030 081200               1.599  47              30.621  47
20241030 084800               1.599  47              30.621  47
20241030 085400               1.597  47              30.560  47
20241030 094800               1.597  47              30.560  47
20241030 100000               1.596  47              30.529  47
20241030 161800               1.596  47              30.529  47
20241030 162400               1.601  47              30.683  47
20241030 163000               1.606  47              30.836  47
20241030 163600               1.606  47              30.836  47
20241030 164200               1.607  47              30.867  47
20241030 164800               1.608  47              30.898  47
20241030 172400               1.608  47              30.898  47
20241030 173000               1.607  47              30.867  47
20241031 035400               1.607  47              30.867  47
20241031 040000               1.606  47              30.836  47
20241031 041200               1.606  47              30.836  47
20241031 041800               1.604  47              30.775  47
20241031 042400               1.599  47              30.621  47
20241031 043000               1.596  47              30.529  47
20241031 131800               1.596  47              30.529  47
20241031 132400               1.595  47              30.499  47
20241031 160600               1.595  47              30.499  47
20241031 161200               1.596  47              30.529  47
20241031 161800               1.600  47              30.652  47
20241031 162400               1.603  47              30.744  47
20241031 163000               1.604  47              30.775  47
20241031 163600               1.604  47              30.775  47
20241031 164200               1.605  47              30.805  47
20241031 164800               1.606  47              30.836  47
20241031 184200               1.606  47              30.836  47
20241031 184800               1.608  47              30.898  47
20241101 000000               1.608  47              30.898  47
20241101 000600               1.609  47              30.928  47
20241101 035400               1.609  47              30.928  47
20241101 040000               1.608  47              30.898  47
20241101 041200               1.608  47              30.898  47
20241101 041800               1.603  47              30.744  47
20241101 042400               1.600  47              30.652  47
20241101 160600               1.600  47              30.652  47
20241101 161200               1.603  47              30.744  47
20241101 161800               1.606  47              30.836  47
20241101 162400               1.608  47              30.898  47
20241101 163000               1.609  47              30.928  47
20241101 163600               1.612  47              31.021  47
20241101 171200               1.612  47              31.021  47
20241101 171800               1.611  47              30.990  47
20241101 173000               1.611  47              30.990  47
20241101 173600               1.610  47              30.959  47
20241101 174200               1.609  47              30.928  47
20241101 174800               1.608  47              30.898  47
20241101 175400               1.607  47              30.867  47
20241101 183000               1.607  47              30.867  47
20241101 183600               1.606  47              30.836  47
20241102 034200               1.606  47              30.836  47
20241102 034800               1.605  47              30.805  47
20241102 035400               1.604  47              30.775  47
20241102 040000               1.604  47              30.775  47
20241102 040600               1.600  47              30.652  47
20241102 041200               1.596  47              30.529  47
20241102 054800               1.596  47              30.529  47
20241102 055400               1.595  47              30.499  47
20241102 060000               1.593  47              30.438  47
20241102 060600               1.592  47              30.407  47
20241102 143000               1.592  47              30.407  47
20241102 143600               1.593  47              30.438  47
20241103 073000               1.593  47              30.438  47
20241103 073600               1.594  47              30.468  47
20241103 074200               1.594  47              30.468  47
20241103 074800               1.595  47              30.499  47
20241103 075400               1.595  47              30.499  47
20241103 080000               1.596  47              30.529  47
20241103 223000               1.596  47              30.529  47
20241103 223600               1.595  47              30.499  47
20241104 040000               1.595  47              30.499  47
20241104 040600               1.593  47              30.438  47
20241104 041200               1.591  47              30.377  47
20241104 043600               1.591  47              30.377  47
20241104 044200               1.592  47              30.407  47
20241104 053000               1.592  47              30.407  47
20241104 053600               1.593  47              30.438  47
20241104 095400               1.593  47              30.438  47
20241104 100000               1.594  47              30.468  47
20241104 100600               1.595  47              30.499  47
20241104 101200               1.596  47              30.529  47
20241104 131800               1.596  47              30.529  47
20241104 132400               1.598  47              30.591  47
20241104 133000               1.599  47              30.621  47
20241104 160000               1.599  47              30.621  47
20241104 160600               1.601  47              30.683  47
20241104 161200               1.602  47              30.713  47
20241104 161800               1.602  47              30.713  47
20241104 162400               1.603  47              30.744  47
20241104 164200               1.603  47              30.744  47
20241104 164800               1.604  47              30.775  47
20241104 165400               1.606  47              30.836  47
20241104 170000               1.606  47              30.836  47
20241104 170600               1.607  47              30.867  47
20241104 171200               1.608  47              30.898  47
20241104 173600               1.608  47              30.898  47
20241104 174200               1.607  47              30.867  47
20241104 183600               1.607  47              30.867  47
20241104 184200               1.606  47              30.836  47
20241105 033000               1.606  47              30.836  47
20241105 033600               1.607  47              30.867  47
20241105 040000               1.607  47              30.867  47
20241105 040600               1.600  47              30.652  47
20241105 041200               1.598  47              30.591  47
20241105 044800               1.598  47              30.591  47
20241105 045400               1.599  47              30.621  47
20241105 050600               1.599  47              30.621  47
20241105 051200               1.600  47              30.652  47
20241105 051800               1.600  47              30.652  47
20241105 052400               1.602  47              30.713  47
20241105 073600               1.602  47              30.713  47
20241105 074200               1.603  47              30.744  47
20241105 151200               1.603  47              30.744  47
20241105 151800               1.608  47              30.898  47
20241105 152400               1.612  47              31.021  47
20241105 162400               1.612  47              31.021  47
20241105 163000               1.613  47              31.051  47
20241105 175400               1.613  47              31.051  47
20241105 180000               1.615  47              31.113  47
20241105 180600               1.616  47              31.144  47
20241105 191200               1.616  47              31.144  47
20241105 191800               1.615  47              31.113  47
20241106 042400               1.615  47              31.113  47
20241106 043000               1.614  47              31.082  47
20241106 044200               1.614  47              31.082  47
20241106 044800               1.613  47              31.051  47
20241106 073000               1.613  47              31.051  47
20241106 073600               1.612  47              31.021  47
20241106 074800               1.612  47              31.021  47
20241106 075400               1.611  47              30.990  47
20241106 080000               1.611  47              30.990  47
20241106 080600               1.610  47              30.959  47
20241106 180000               1.610  47              30.959  47
20241106 180600               1.611  47              30.990  47
20241106 181200               1.612  47              31.021  47
20241106 181800               1.613  47              31.051  47
20241107 011800               1.613  47              31.051  47
20241107 012400               1.614  47              31.082  47
20241107 013000               1.614  47              31.082  47
20241107 013600               1.615  47              31.113  47
20241107 024800               1.615  47              31.113  47
20241107 025400               1.613  47              31.051  47
20241107 033600               1.613  47              31.051  47
20241107 034200               1.614  47              31.082  47
20241107 040600               1.614  47              31.082  47
20241107 041200               1.611  47              30.990  47
20241107 041800               1.606  47              30.836  47
20241107 054200               1.606  47              30.836  47
20241107 054800               1.605  47              30.805  47
20241107 055400               1.605  47              30.805  47
20241107 060000               1.604  47              30.775  47
20241107 060600               1.604  47              30.775  47
20241107 061200               1.603  47              30.744  47
20241107 081800               1.603  47              30.744  47
20241107 082400               1.601  47              30.683  47
20241107 083000               1.599  47              30.621  47
20241107 083600               1.599  47              30.621  47
20241107 084200               1.598  47              30.591  47
20241107 151800               1.598  47              30.591  47
20241107 152400               1.599  47              30.621  47
20241107 160000               1.599  47              30.621  47
20241107 160600               1.601  47              30.683  47
20241107 161200               1.604  47              30.775  47
20241107 180000               1.604  47              30.775  47
20241107 180600               1.605  47              30.805  47
20241107 181200               1.606  47              30.836  47
20241108 035400               1.606  47              30.836  47
20241108 040000               1.605  47              30.805  47
20241108 040600               1.602  47              30.713  47
20241108 041200               1.602  47              30.713  47
20241108 041800               1.601  47              30.683  47
20241108 043600               1.601  47              30.683  47
20241108 044200               1.600  47              30.652  47
20241108 060000               1.600  47              30.652  47
20241108 060600               1.599  47              30.621  47
20241108 061200               1.598  47              30.591  47
20241108 061800               1.596  47              30.529  47
20241108 161800               1.596  47              30.529  47
20241108 162400               1.598  47              30.591  47
20241108 172400               1.598  47              30.591  47
20241108 173000               1.597  47              30.560  47
20241108 175400               1.597  47              30.560  47
20241108 180000               1.600  47              30.652  47
20241108 181800               1.600  47              30.652  47
20241108 182400               1.601  47              30.683  47
20241108 183000               1.602  47              30.713  47
20241108 190600               1.602  47              30.713  47
20241108 191200               1.601  47              30.683  47
20241109 033600               1.601  47              30.683  47
20241109 034200               1.602  47              30.713  47
20241109 040000               1.602  47              30.713  47
20241109 040600               1.603  47              30.744  47
20241109 041200               1.608  47              30.898  47
20241109 041800               1.610  47              30.959  47
20241109 044200               1.610  47              30.959  47
20241109 044800               1.609  47              30.928  47
20241109 061200               1.609  47              30.928  47
20241109 061800               1.608  47              30.898  47
20241109 064800               1.608  47              30.898  47
20241109 065400               1.609  47              30.928  47
20241109 085400               1.609  47              30.928  47
20241109 090000               1.608  47              30.898  47
20241109 091200               1.608  47              30.898  47
20241109 091800               1.606  47              30.836  47
20241109 092400               1.604  47              30.775  47
20241109 100600               1.604  47              30.775  47
20241109 101200               1.605  47              30.805  47
20241109 101800               1.606  47              30.836  47
20241109 123600               1.606  47              30.836  47
20241109 124200               1.608  47              30.898  47
20241109 124800               1.608  47              30.898  47
20241109 125400               1.609  47              30.928  47
20241109 135400               1.609  47              30.928  47
20241109 140000               1.610  47              30.959  47
20241109 140600               1.610  47              30.959  47
20241109 141200               1.611  47              30.990  47
20241109 141800               1.612  47              31.021  47
20241109 155400               1.612  47              31.021  47
20241109 160000               1.614  47              31.082  47
20241109 160600               1.617  47              31.174  47
20241109 161200               1.619  47              31.236  47
20241110 080600               1.619  47              31.236  47
20241110 081200               1.618  47              31.205  47
20241110 084200               1.618  47              31.205  47
20241110 084800               1.616  47              31.144  47
20241110 090000               1.616  47              31.144  47
20241110 090600               1.615  47              31.113  47
20241110 113600               1.615  47              31.113  47
20241110 114200               1.616  47              31.144  47
20241110 114800               1.619  47              31.236  47
20241110 191200               1.619  47              31.236  47
20241110 191800               1.618  47              31.205  47
20241110 192400               1.616  47              31.144  47
20241111 035400               1.616  47              31.144  47
20241111 040000               1.614  47              31.082  47
20241111 040600               1.593  47              30.438  47
20241111 074200               1.593  47              30.438  47
20241111 074800               1.592  47              30.407  47
20241111 075400               1.588  47              30.285  47
20241111 080600               1.588  47              30.285  47
20241111 081200               1.587  47              30.254  47
20241111 160000               1.587  47              30.254  47
20241111 160600               1.589  47              30.315  47
20241111 161200               1.591  47              30.377  47
20241111 161800               1.597  47              30.560  47
20241111 162400               1.599  47              30.621  47
20241111 163000               1.600  47              30.652  47
20241111 175400               1.600  47              30.652  47
20241111 180000               1.602  47              30.713  47
20241111 180600               1.603  47              30.744  47
20241112 032400               1.603  47              30.744  47
20241112 033000               1.602  47              30.713  47
20241112 040000               1.602  47              30.713  47
20241112 040600               1.596  47              30.529  47
20241112 041200               1.593  47              30.438  47
20241112 043600               1.593  47              30.438  47
20241112 044200               1.594  47              30.468  47
20241112 044800               1.596  47              30.529  47
20241112 055400               1.596  47              30.529  47
20241112 060000               1.595  47              30.499  47
20241112 060600               1.593  47              30.438  47
20241112 061200               1.593  47              30.438  47
20241112 061800               1.592  47              30.407  47
20241112 063600               1.592  47              30.407  47
20241112 064200               1.590  47              30.346  47
20241112 111200               1.590  47              30.346  47
20241112 111800               1.589  47              30.315  47
20241112 143600               1.589  47              30.315  47
20241112 144200               1.590  47              30.346  47
20241112 160600               1.590  47              30.346  47
20241112 161200               1.595  47              30.499  47
20241112 161800               1.598  47              30.591  47
20241112 162400               1.599  47              30.621  47
20241112 175400               1.599  47              30.621  47
20241112 180000               1.601  47              30.683  47
20241112 181200               1.601  47              30.683  47
20241112 181800               1.602  47              30.713  47
20241113 040000               1.602  47              30.713  47
20241113 040600               1.599  47              30.621  47
20241113 055400               1.599  47              30.621  47
20241113 060000               1.598  47              30.591  47
20241113 060600               1.596  47              30.529  47
20241113 064200               1.596  47              30.529  47
20241113 064800               1.595  47              30.499  47
20241113 065400               1.593  47              30.438  47
20241113 070000               1.592  47              30.407  47
20241113 091800               1.592  47              30.407  47
20241113 092400               1.593  47              30.438  47
20241113 100000               1.593  47              30.438  47
20241113 100600               1.594  47              30.468  47
20241113 101200               1.595  47              30.499  47
20241113 101800               1.595  47              30.499  47
20241113 102400               1.596  47              30.529  47
20241113 152400               1.596  47              30.529  47
20241113 153000               1.595  47              30.499  47
20241113 154200               1.595  47              30.499  47
20241113 154800               1.594  47              30.468  47
20241113 160600               1.594  47              30.468  47
20241113 161200               1.597  47              30.560  47
20241113 161800               1.602  47              30.713  47
20241114 035400               1.602  47              30.713  47
20241114 040000               1.600  47              30.652  47
20241114 040600               1.600  47              30.652  47
20241114 041200               1.596  47              30.529  47
20241114 041800               1.595  47              30.499  47
20241114 091800               1.595  47              30.499  47
20241114 092400               1.596  47              30.529  47
20241114 161200               1.596  47              30.529  47
20241114 161800               1.601  47              30.683  47
20241114 162400               1.603  47              30.744  47
20241115 040000               1.603  47              30.744  47
20241115 040600               1.600  47              30.652  47
20241115 041200               1.590  47              30.346  47
20241115 080000               1.590  47              30.346  47
20241115 081200               1.589  47              30.315  47
20241115 121200               1.589  47              30.315  47
20241115 121800               1.588  47              30.285  47
20241115 160600               1.588  47              30.285  47
20241115 161200               1.593  47              30.438  47
20241115 161800               1.596  47              30.529  47
20241115 163000               1.596  47              30.529  47
20241115 163600               1.597  47              30.560  47
20241115 164200               1.597  47              30.560  47
20241115 164800               1.598  47              30.591  47
20241115 165400               1.599  47              30.621  47
20241115 172400               1.599  47              30.621  47
20241115 173000               1.598  47              30.591  47
20241115 173600               1.598  47              30.591  47
20241115 174200               1.597  47              30.560  47
20241115 174800               1.596  47              30.529  47
20241116 050600               1.596  47              30.529  47
20241116 051200               1.595  47              30.499  47
20241116 153600               1.595  47              30.499  47
20241116 154200               1.596  47              30.529  47
20241116 155400               1.596  47              30.529  47
20241116 160000               1.597  47              30.560  47
20241116 160600               1.598  47              30.591  47
20241116 225400               1.598  47              30.591  47
20241116 230000               1.599  47              30.621  47
20241116 230600               1.600  47              30.652  47
20241117 111800               1.600  47              30.652  47
20241117 112400               1.601  47              30.683  47
20241117 113000               1.601  47              30.683  47
20241117 113600               1.602  47              30.713  47
20241117 123000               1.602  47              30.713  47
20241117 123600               1.603  47              30.744  47
20241117 215400               1.603  47              30.744  47
20241117 220000               1.606  47              30.836  47
20241118 040000               1.606  47              30.836  47
20241118 040600               1.602  47              30.713  47
20241118 041200               1.600  47              30.652  47
20241118 142400               1.600  47              30.652  47
20241118 143000               1.598  47              30.591  47
20241118 143600               1.597  47              30.560  47
20241118 144200               1.596  47              30.529  47
20241118 154200               1.596  47              30.529  47
20241118 154800               1.597  47              30.560  47
20241118 160600               1.597  47              30.560  47
20241118 161200               1.599  47              30.621  47
20241118 161800               1.599  47              30.621  47
20241118 162400               1.600  47              30.652  47
20241119 040000               1.600  47              30.652  47
20241119 040600               1.599  47              30.621  47
20241119 041200               1.598  47              30.591  47
20241119 063000               1.598  47              30.591  47
20241119 063600               1.597  47              30.560  47
20241119 064200               1.596  47              30.529  47
20241119 190600               1.596  47              30.529  47
20241119 191200               1.599  47              30.621  47
20241120 034200               1.599  47              30.621  47
20241120 035400               1.598  47              30.591  47
20241120 043600               1.598  47              30.591  47
20241120 044200               1.595  47              30.499  47
20241120 044800               1.595  47              30.499  47
20241120 045400               1.593  47              30.438  47
20241120 054800               1.593  47              30.438  47
20241120 055400               1.592  47              30.407  47
20241120 060000               1.590  47              30.346  47
20241120 150600               1.590  47              30.346  47
20241120 151200               1.591  47              30.377  47
20241120 151800               1.592  47              30.407  47
20241120 153000               1.592  47              30.407  47
20241120 153600               1.593  47              30.438  47
20241120 154200               1.594  47              30.468  47
20241120 154800               1.594  47              30.468  47
20241120 155400               1.595  47              30.499  47
20241120 160600               1.595  47              30.499  47
20241120 161200               1.596  47              30.529  47
20241120 161800               1.597  47              30.560  47
20241120 162400               1.597  47              30.560  47
20241120 163000               1.599  47              30.621  47
20241120 163600               1.605  47              30.805  47
20241121 043000               1.605  47              30.805  47
20241121 043600               1.604  47              30.775  47
20241121 044200               1.598  47              30.591  47
20241121 044800               1.597  47              30.560  47
20241121 045400               1.596  47              30.529  47
20241121 162400               1.596  47              30.529  47
20241121 163000               1.597  47              30.560  47
20241121 163600               1.598  47              30.591  47
20241121 164200               1.599  47              30.621  47
20241121 164800               1.600  47              30.652  47
20241121 193600               1.600  47              30.652  47
20241121 194200               1.602  47              30.713  47
20241121 194800               1.602  47              30.713  47
20241121 195400               1.603  47              30.744  47
20241122 045400               1.603  47              30.744  47
20241122 050000               1.602  47              30.713  47
20241122 050600               1.599  47              30.621  47
20241122 051200               1.598  47              30.591  47
20241122 051800               1.597  47              30.560  47
20241122 053000               1.597  47              30.560  47
20241122 053600               1.596  47              30.529  47
20241122 061800               1.596  47              30.529  47
20241122 062400               1.593  47              30.438  47
20241122 073000               1.593  47              30.438  47
20241122 073600               1.592  47              30.407  47
20241122 074800               1.592  47              30.407  47
20241122 075400               1.590  47              30.346  47
20241122 093600               1.590  47              30.346  47
20241122 094200               1.589  47              30.315  47
20241122 165400               1.589  47              30.315  47
20241122 170000               1.590  47              30.346  47
20241122 170600               1.591  47              30.377  47
20241122 171200               1.593  47              30.438  47
20241122 173000               1.593  47              30.438  47
20241122 173600               1.594  47              30.468  47
20241122 174200               1.594  47              30.468  47
20241122 174800               1.595  47              30.499  47
20241122 185400               1.595  47              30.499  47
20241122 190000               1.596  47              30.529  47
20241123 074200               1.596  47              30.529  47
20241123 074800               1.595  47              30.499  47
20241123 165400               1.595  47              30.499  47
20241123 170000               1.596  47              30.529  47
20241123 170600               1.599  47              30.621  47
20241123 171200               1.600  47              30.652  47
20241124 064800               1.600  47              30.652  47
20241124 065400               1.599  47              30.621  47
20241124 070000               1.597  47              30.560  47
20241124 153600               1.597  47              30.560  47
20241124 161200               1.598  47              30.591  47
20241124 161800               1.598  47              30.591  47
20241124 162400               1.599  47              30.621  47
20241124 165400               1.599  47              30.621  47
20241124 170000               1.600  47              30.652  47
20241124 170600               1.606  47              30.836  47
20241124 181200               1.606  47              30.836  47
20241124 181800               1.604  47              30.775  47
20241124 201200               1.604  47              30.775  47
20241124 201800               1.605  47              30.805  47
20241124 202400               1.606  47              30.836  47
20241124 203000               1.609  47              30.928  47
20241124 222400               1.609  47              30.928  47
20241124 223000               1.608  47              30.898  47
20241125 010000               1.608  47              30.898  47
20241125 010600               1.612  47              31.021  47
20241125 011200               1.613  47              31.051  47
20241125 012400               1.613  47              31.051  47
20241125 013000               1.614  47              31.082  47
20241125 062400               1.614  47              31.082  47
20241125 063000               1.613  47              31.051  47
20241125 070000               1.613  47              31.051  47
20241125 070600               1.612  47              31.021  47
20241125 071200               1.611  47              30.990  47
20241125 071800               1.610  47              30.959  47
20241125 125400               1.610  47              30.959  47
20241125 130000               1.606  47              30.836  47
20241125 130600               1.598  47              30.591  47
20241125 141800               1.598  47              30.591  47
20241125 142400               1.597  47              30.560  47
20241125 153600               1.597  47              30.560  47
20241125 154200               1.599  47              30.621  47
20241125 154800               1.602  47              30.713  47
20241125 155400               1.603  47              30.744  47
20241125 170600               1.603  47              30.744  47
20241125 171200               1.600  47              30.652  47
20241125 171800               1.600  47              30.652  47
20241125 172400               1.599  47              30.621  47
20241125 173000               1.596  47              30.529  47
20241125 174200               1.596  47              30.529  47
20241125 174800               1.595  47              30.499  47
20241126 050000               1.595  47              30.499  47
20241126 050600               1.594  47              30.468  47
20241126 051200               1.593  47              30.438  47
20241126 051800               1.592  47              30.407  47
20241126 052400               1.591  47              30.377  47
20241126 072400               1.591  47              30.377  47
20241126 073000               1.590  47              30.346  47
20241126 090600               1.590  47              30.346  47
20241126 091200               1.596  47              30.529  47
20241126 092400               1.594  47              30.468  47
20241126 094800               1.594  47              30.468  47
20241126 100000               1.599  47              30.621  47
20241126 101200               1.607  47              30.867  47
20241126 104800               1.606  47              30.836  47
20241126 110000               1.605  47              30.805  47
20241126 142400               1.605  47              30.805  47
20241126 143600               1.604  47              30.775  47
20241126 151200               1.604  47              30.775  47
20241126 152400               1.605  47              30.805  47
20241126 182400               1.605  47              30.805  47
20241126 183600               1.606  47              30.836  47
20241126 184800               1.606  47              30.836  47
20241126 190000               1.607  47              30.867  47
20241126 214800               1.607  47              30.867  47
20241126 220000               1.606  47              30.836  47
20241127 001200               1.606  47              30.836  47
20241127 010000               1.605  47              30.805  47
20241127 011200               1.603  47              30.744  47
20241127 012400               1.602  47              30.713  47
20241127 021200               1.601  47              30.683  47
20241127 022400               1.600  47              30.652  47
20241127 023600               1.599  47              30.621  47
20241127 024800               1.597  47              30.560  47
20241127 030000               1.596  47              30.529  47
20241127 031200               1.595  47              30.499  47
20241127 032400               1.595  47              30.499  47
20241127 033600               1.594  47              30.468  47
20241127 044800               1.594  47              30.468  47
20241127 050000               1.595  47              30.499  47
20241127 051200               1.594  47              30.468  47
20241127 052400               1.593  47              30.438  47
20241127 053600               1.591  47              30.377  47
20241127 054800               1.589  47              30.315  47
20241127 060000               1.588  47              30.285  47
20241127 062400               1.587  47              30.254  47
20241127 063600               1.585  47              30.193  47
20241127 064800               1.583  47              30.132  47
20241127 070000               1.581  47              30.071  47
20241127 104800               1.581  47              30.071  47
20241127 132400               1.582  47              30.102  47
20241127 133600               1.582  47              30.102  47
20241127 134800               1.583  47              30.132  47
20241127 151200               1.583  47              30.132  47
20241127 152400               1.582  47              30.102  47
20241127 154800               1.582  47              30.102  47
20241127 160000               1.581  47              30.071  47
20241127 163600               1.581  47              30.071  47
20241127 164800               1.582  47              30.102  47
20241127 170000               1.582  47              30.102  47
20241127 171200               1.583  47              30.132  47
20241127 181200               1.583  47              30.132  47
20241127 182400               1.582  47              30.102  47
20241127 232400               1.582  47              30.102  47
20241127 233600               1.583  47              30.132  47
20241128 013600               1.583  47              30.132  47
20241128 014800               1.582  47              30.102  47
20241128 030000               1.582  47              30.102  47
20241128 031200               1.583  47              30.132  47
20241128 044800               1.583  47              30.132  47
20241128 050000               1.582  47              30.102  47
20241128 060000               1.582  47              30.102  47
20241128 061200               1.581  47              30.071  47
20241128 092400               1.581  47              30.071  47
20241128 094800               1.580  47              30.041  47
20241128 130000               1.580  47              30.041  47
20241128 131200               1.581  47              30.071  47
20241128 170000               1.581  47              30.071  47
20241128 171200               1.582  47              30.102  47
20241128 172400               1.582  47              30.102  47
20241128 174800               1.583  47              30.132  47
20241128 180000               1.583  47              30.132  47
20241128 181200               1.584  47              30.163  47
20241129 033600               1.584  47              30.163  47
20241129 040000               1.585  47              30.193  47
20241129 062400               1.585  47              30.193  47
20241129 064800               1.584  47              30.163  47
20241129 101200               1.584  47              30.163  47
20241129 102400               1.585  47              30.193  47
20241129 162400               1.585  47              30.193  47
20241129 163600               1.586  47              30.224  47
20241129 164800               1.586  47              30.224  47
20241129 170000               1.587  47              30.254  47
20241129 171200               1.587  47              30.254  47
20241129 173600               1.588  47              30.285  47
20241129 180000               1.588  47              30.285  47
20241129 181200               1.589  47              30.315  47
20241129 214800               1.589  47              30.315  47
20241129 220000               1.590  47              30.346  47
20241129 223600               1.590  47              30.346  47
20241129 224800               1.591  47              30.377  47
20241129 230000               1.591  47              30.377  47
20241129 231200               1.592  47              30.407  47
20241130 043600               1.592  47              30.407  47
20241130 044800               1.591  47              30.377  47
20241130 050000               1.591  47              30.377  47
20241130 051200               1.590  47              30.346  47
20241130 052400               1.590  47              30.346  47
20241130 054800               1.589  47              30.315  47
20241130 061200               1.589  47              30.315  47
20241130 062400               1.588  47              30.285  47
20241130 090000               1.588  47              30.285  47
20241130 093600               1.587  47              30.254  47
20241130 094800               1.587  47              30.254  47
20241130 101200               1.586  47              30.224  47
20241130 102400               1.585  47              30.193  47
20241130 103600               1.585  47              30.193  47
20241130 104800               1.584  47              30.163  47
20241130 111200               1.584  47              30.163  47
20241130 112400               1.583  47              30.132  47
20241130 161200               1.583  47              30.132  47
20241130 162400               1.584  47              30.163  47
20241130 163600               1.584  47              30.163  47
20241130 171200               1.585  47              30.193  47
20241130 172400               1.585  47              30.193  47
20241130 180000               1.586  47              30.224  47
20241130 194800               1.586  47              30.224  47
20241130 200000               1.585  47              30.193  47
20241130 212400               1.585  47              30.193  47
20241130 213600               1.586  47              30.224  47
20241130 220000               1.586  47              30.224  47
20241130 230000               1.587  47              30.254  47
20241130 231200               1.587  47              30.254  47
20241130 233600               1.588  47              30.285  47
20241130 234800               1.588  47              30.285  47
20241201 000000               1.589  47              30.315  47
20241201 001200               1.589  47              30.315  47
20241201 012400               1.590  47              30.346  47
20241201 043600               1.590  47              30.346  47
20241201 044800               1.589  47              30.315  47
20241201 050000               1.589  47              30.315  47
20241201 051200               1.588  47              30.285  47
20241201 052400               1.588  47              30.285  47
20241201 053600               1.587  47              30.254  47
20241201 054800               1.587  47              30.254  47
20241201 060000               1.586  47              30.224  47
20241201 072400               1.586  47              30.224  47
20241201 073600               1.587  47              30.254  47
20241201 081200               1.587  47              30.254  47
20241201 082400               1.588  47              30.285  47
20241201 091200               1.588  47              30.285  47
20241201 092400               1.589  47              30.315  47
20241201 103600               1.589  47              30.315  47
20241201 104800               1.588  47              30.285  47
20241201 110000               1.588  47              30.285  47
20241201 111200               1.587  47              30.254  47
20241201 113600               1.587  47              30.254  47
20241201 114800               1.586  47              30.224  47
20241201 160000               1.586  47              30.224  47
20241201 161200               1.587  47              30.254  47
20241201 164800               1.587  47              30.254  47
20241201 170000               1.588  47              30.285  47
20241201 171200               1.588  47              30.285  47
20241201 172400               1.589  47              30.315  47
20241201 190000               1.589  47              30.315  47
20241201 191200               1.588  47              30.285  47
20241201 201200               1.588  47              30.285  47
20241201 202400               1.589  47              30.315  47
20241202 050000               1.589  47              30.315  47
20241202 051200               1.588  47              30.285  47
20241202 052400               1.588  47              30.285  47
20241202 053600               1.587  47              30.254  47
20241202 062400               1.586  47              30.224  47
20241202 063600               1.585  47              30.193  47
20241202 064800               1.585  47              30.193  47
20241202 070000               1.584  47              30.163  47
20241202 073600               1.583  47              30.132  47
20241202 074800               1.583  47              30.132  47
20241202 080000               1.582  47              30.102  47
20241202 081200               1.582  47              30.102  47
20241202 082400               1.581  47              30.071  47
20241202 092400               1.581  47              30.071  47
20241202 093600               1.582  47              30.102  47
20241202 101200               1.582  47              30.102  47
20241202 102400               1.583  47              30.132  47
20241202 104800               1.583  47              30.132  47
20241202 110000               1.582  47              30.102  47
20241202 112400               1.582  47              30.102  47
20241202 113600               1.581  47              30.071  47
20241202 143600               1.581  47              30.071  47
20241202 144800               1.580  47              30.041  47
20241202 153600               1.580  47              30.041  47
20241202 154800               1.581  47              30.071  47
20241202 163600               1.581  47              30.071  47
20241202 164800               1.580  47              30.041  47
20241202 171200               1.580  47              30.041  47
20241202 172400               1.579  47              30.011  47
20241202 173600               1.583  47              30.132  47
20241202 174800               1.586  47              30.224  47
20241202 191200               1.586  47              30.224  47
20241202 192400               1.585  47              30.193  47
20241203 044800               1.585  47              30.193  47
20241203 050000               1.584  47              30.163  47
20241203 051200               1.583  47              30.132  47
20241203 052400               1.582  47              30.102  47
20241203 053600               1.581  47              30.071  47
20241203 054800               1.580  47              30.041  47
20241203 060000               1.579  47              30.011  47
20241203 063600               1.579  47              30.011  47
20241203 064800               1.578  47              29.980  47
20241203 091200               1.578  47              29.980  47
20241203 092400               1.579  47              30.011  47
20241203 094800               1.579  47              30.011  47
20241203 100000               1.580  47              30.041  47
20241203 163600               1.580  47              30.041  47
20241203 164800               1.579  47              30.011  47
20241203 170000               1.579  47              30.011  47
20241203 171200               1.578  47              29.980  47
20241203 172400               1.603  47              30.744  47
20241203 173600               1.595  47              30.499  47
20241203 174800               1.584  47              30.163  47
20241203 183600               1.584  47              30.163  47
20241203 184800               1.585  47              30.193  47
20241203 221200               1.585  47              30.193  47
20241203 222400               1.584  47              30.163  47
20241204 024800               1.584  47              30.163  47
20241204 030000               1.583  47              30.132  47
20241204 044800               1.583  47              30.132  47
20241204 051200               1.582  47              30.102  47
20241204 054800               1.582  47              30.102  47
20241204 060000               1.581  47              30.071  47
20241204 062400               1.581  47              30.071  47
20241204 063600               1.580  47              30.041  47
20241204 073600               1.580  47              30.041  47
20241204 074800               1.579  47              30.011  47
20241204 160000               1.579  47              30.011  47
20241204 161200               1.580  47              30.041  47
20241204 164800               1.580  47              30.041  47
20241204 170000               1.581  47              30.071  47
20241204 171200               1.581  47              30.071  47
20241204 174800               1.582  47              30.102  47
20241204 182400               1.582  47              30.102  47
20241204 183600               1.583  47              30.132  47
20241204 193600               1.583  47              30.132  47
20241204 194800               1.582  47              30.102  47
20241204 203600               1.582  47              30.102  47
20241204 204800               1.581  47              30.071  47
20241204 224800               1.581  47              30.071  47
20241204 230000               1.582  47              30.102  47
20241205 013600               1.582  47              30.102  47
20241205 014800               1.583  47              30.132  47
20241205 020000               1.583  47              30.132  47
20241205 023600               1.584  47              30.163  47
20241205 024800               1.585  47              30.193  47
20241205 030000               1.585  47              30.193  47
20241205 031200               1.586  47              30.224  47
20241205 041200               1.586  47              30.224  47
20241205 042400               1.585  47              30.193  47
20241205 052400               1.585  47              30.193  47
20241205 053600               1.584  47              30.163  47
20241205 054800               1.583  47              30.132  47
20241205 123600               1.583  47              30.132  47
20241205 124800               1.584  47              30.163  47
20241205 154800               1.584  47              30.163  47
20241205 172400               1.585  47              30.193  47
20241205 193600               1.585  47              30.193  47
20241205 194800               1.586  47              30.224  47
20241205 201200               1.586  47              30.224  47
20241205 202400               1.587  47              30.254  47
20241206 000000               1.587  47              30.254  47
20241206 001200               1.586  47              30.224  47
20241206 044800               1.586  47              30.224  47
20241206 050000               1.587  47              30.254  47
20241206 051200               1.587  47              30.254  47
20241206 052400               1.575  47              29.889  47
20241206 053600               1.575  47              29.889  47
20241206 054800               1.576  47              29.919  47
20241206 061200               1.576  47              29.919  47
20241206 073600               1.577  47              29.950  47
20241206 084800               1.577  47              29.950  47
20241206 102400               1.578  47              29.980  47
20241206 130000               1.578  47              29.980  47
20241206 131200               1.577  47              29.950  47
20241206 132400               1.577  47              29.950  47
20241206 133600               1.576  47              29.919  47
20241206 164800               1.576  47              29.919  47
20241206 170000               1.577  47              29.950  47
20241206 171200               1.577  47              29.950  47
20241206 172400               1.578  47              29.980  47
20241206 173600               1.578  47              29.980  47
20241206 192400               1.579  47              30.011  47
20241206 223600               1.579  47              30.011  47
20241206 224800               1.580  47              30.041  47
20241206 233600               1.580  47              30.041  47
20241206 234800               1.581  47              30.071  47
20241207 002400               1.581  47              30.071  47
20241207 003600               1.580  47              30.041  47
20241207 011200               1.580  47              30.041  47
20241207 012400               1.579  47              30.011  47
20241207 030000               1.579  47              30.011  47
20241207 031200               1.580  47              30.041  47
20241207 051200               1.580  47              30.041  47
20241207 052400               1.579  47              30.011  47
20241207 073600               1.579  47              30.011  47
20241207 074800               1.578  47              29.980  47
20241207 111200               1.578  47              29.980  47
20241207 112400               1.579  47              30.011  47
20241207 171200               1.579  47              30.011  47
20241207 172400               1.580  47              30.041  47
20241207 173600               1.581  47              30.071  47
20241207 174800               1.581  47              30.071  47
20241207 180000               1.582  47              30.102  47
20241207 190000               1.582  47              30.102  47
20241207 191200               1.583  47              30.132  47
20241208 000000               1.583  47              30.132  47
20241208 001200               1.582  47              30.102  47
20241208 051200               1.582  47              30.102  47
20241208 052400               1.581  47              30.071  47
20241208 060000               1.581  47              30.071  47
20241208 061200               1.580  47              30.041  47
20241208 062400               1.580  47              30.041  47
20241208 063600               1.579  47              30.011  47
20241208 074800               1.579  47              30.011  47
20241208 080000               1.580  47              30.041  47
20241208 092400               1.580  47              30.041  47
20241208 093600               1.581  47              30.071  47
20241208 154800               1.581  47              30.071  47
20241208 160000               1.580  47              30.041  47
20241208 163600               1.580  47              30.041  47
20241208 164800               1.581  47              30.071  47
20241208 173600               1.581  47              30.071  47
20241208 174800               1.582  47              30.102  47
20241208 212400               1.582  47              30.102  47
20241208 213600               1.581  47              30.071  47
20241209 032400               1.581  47              30.071  47
20241209 034800               1.580  47              30.041  47
20241209 050000               1.580  47              30.041  47
20241209 051200               1.579  47              30.011  47
20241209 071200               1.579  47              30.011  47
20241209 072400               1.580  47              30.041  47
20241209 102400               1.580  47              30.041  47
20241209 103600               1.579  47              30.011  47
20241209 113600               1.579  47              30.011  47
20241209 114800               1.580  47              30.041  47
20241209 131200               1.580  47              30.041  47
20241209 132400               1.579  47              30.011  47
20241209 164800               1.579  47              30.011  47
20241209 170000               1.580  47              30.041  47
20241209 171200               1.580  47              30.041  47
20241209 172400               1.581  47              30.071  47
20241209 181200               1.581  47              30.071  47
20241209 182400               1.582  47              30.102  47
20241209 193600               1.582  47              30.102  47
20241209 194800               1.581  47              30.071  47
20241210 014800               1.581  47              30.071  47
20241210 020000               1.580  47              30.041  47
20241210 032400               1.580  47              30.041  47
20241210 042400               1.579  47              30.011  47
20241210 043600               1.578  47              29.980  47
20241210 051200               1.578  47              29.980  47
20241210 052400               1.577  47              29.950  47
20241210 053600               1.576  47              29.919  47
20241210 054800               1.575  47              29.889  47
20241210 060000               1.574  47              29.858  47
20241210 062400               1.574  47              29.858  47
20241210 063600               1.573  47              29.828  47
20241210 071200               1.573  47              29.828  47
20241210 081200               1.572  47              29.798  47
20241210 160000               1.572  47              29.798  47
20241210 161200               1.571  47              29.767  47
20241210 171200               1.571  47              29.767  47
20241210 172400               1.576  47              29.919  47
20241210 173600               1.580  47              30.041  47
20241210 174800               1.580  47              30.041  47
20241210 180000               1.581  47              30.071  47
20241210 181200               1.581  47              30.071  47
20241210 182400               1.582  47              30.102  47
20241210 213600               1.582  47              30.102  47
20241210 214800               1.581  47              30.071  47
20241211 051200               1.581  47              30.071  47
20241211 052400               1.572  47              29.798  47
20241211 102400               1.572  47              29.798  47
20241211 103600               1.573  47              29.828  47
20241211 114800               1.573  47              29.828  47
20241211 120000               1.572  47              29.798  47
20241211 192400               1.572  47              29.798  47
20241211 193600               1.573  47              29.828  47
20241211 203600               1.573  47              29.828  47
20241211 211200               1.572  47              29.798  47
20241212 030000               1.572  47              29.798  47
20241212 031200               1.571  47              29.767  47
20241212 044800               1.571  47              29.767  47
20241212 050000               1.570  47              29.737  47
20241212 051200               1.561  47              29.465  47
20241212 053600               1.562  47              29.495  47
20241212 054800               1.562  47              29.495  47
20241212 060000               1.563  47              29.525  47
20241212 070000               1.563  47              29.525  47
20241212 073600               1.562  47              29.495  47
20241212 171200               1.562  47              29.495  47
20241212 172400               1.568  47              29.677  47
20241212 174800               1.568  47              29.677  47
20241212 180000               1.569  47              29.707  47
20241212 213600               1.569  47              29.707  47
20241212 214800               1.568  47              29.677  47
20241213 000000               1.568  47              29.677  47
20241213 001200               1.569  47              29.707  47
20241213 031200               1.569  47              29.707  47
20241213 032400               1.568  47              29.677  47
20241213 044800               1.568  47              29.677  47
20241213 050000               1.567  47              29.646  47
20241213 051200               1.567  47              29.646  47
20241213 052400               1.566  47              29.616  47
20241213 060000               1.565  47              29.586  47
20241213 061200               1.565  47              29.586  47
20241213 064800               1.564  47              29.556  47
20241213 162400               1.564  47              29.556  47
20241213 163600               1.565  47              29.586  47
20241213 164800               1.566  47              29.616  47
20241213 170000               1.567  47              29.646  47
20241213 171200               1.568  47              29.677  47
20241213 172400               1.569  47              29.707  47
20241213 173600               1.571  47              29.767  47
20241213 182400               1.572  47              29.798  47
20241213 183600               1.572  47              29.798  47
20241213 184800               1.573  47              29.828  47
20241213 210000               1.573  47              29.828  47
20241213 220000               1.574  47              29.858  47
20241214 020000               1.574  47              29.858  47
20241214 021200               1.573  47              29.828  47
20241214 042400               1.573  47              29.828  47
20241214 043600               1.572  47              29.798  47
20241214 061200               1.572  47              29.798  47
20241214 062400               1.571  47              29.767  47
20241214 074800               1.571  47              29.767  47
20241214 080000               1.570  47              29.737  47
20241214 081200               1.570  47              29.737  47
20241214 082400               1.569  47              29.707  47
20241214 083600               1.569  47              29.707  47
20241214 084800               1.568  47              29.677  47
20241214 094800               1.568  47              29.677  47
20241214 100000               1.567  47              29.646  47
20241214 153600               1.567  47              29.646  47
20241214 154800               1.568  47              29.677  47
20241214 171200               1.568  47              29.677  47
20241214 172400               1.569  47              29.707  47
20241214 213600               1.569  47              29.707  47
20241214 214800               1.568  47              29.677  47
20241214 232400               1.568  47              29.677  47
20241214 233600               1.569  47              29.707  47
20241215 010000               1.569  47              29.707  47
20241215 011200               1.570  47              29.737  47
20241215 023600               1.570  47              29.737  47
20241215 024800               1.569  47              29.707  47
20241215 041200               1.569  47              29.707  47
20241215 042400               1.568  47              29.677  47
20241215 051200               1.568  47              29.677  47
20241215 052400               1.567  47              29.646  47
20241215 102400               1.567  47              29.646  47
20241215 103600               1.566  47              29.616  47
20241215 123600               1.566  47              29.616  47
20241215 124800               1.567  47              29.646  47
20241215 142400               1.567  47              29.646  47
20241215 143600               1.566  47              29.616  47
20241215 211200               1.566  47              29.616  47
20241215 232400               1.567  47              29.646  47
20241215 234800               1.567  47              29.646  47
20241216 000000               1.568  47              29.677  47
20241216 020000               1.568  47              29.677  47
20241216 021200               1.569  47              29.707  47
20241216 023600               1.569  47              29.707  47
20241216 033600               1.568  47              29.677  47
20241216 040000               1.568  47              29.677  47
20241216 041200               1.567  47              29.646  47
20241216 042400               1.567  47              29.646  47
20241216 043600               1.566  47              29.616  47
20241216 050000               1.565  47              29.586  47
20241216 051200               1.564  47              29.556  47
20241216 052400               1.564  47              29.556  47
20241216 053600               1.563  47              29.525  47
20241216 054800               1.562  47              29.495  47
20241216 060000               1.562  47              29.495  47
20241216 064800               1.561  47              29.465  47
20241216 081200               1.561  47              29.465  47
20241216 082400               1.560  47              29.435  47
20241216 094800               1.560  47              29.435  47
20241216 102400               1.561  47              29.465  47
20241216 113600               1.561  47              29.465  47
20241216 114800               1.560  47              29.435  47
20241216 151200               1.560  47              29.435  47
20241216 153600               1.559  47              29.405  47
20241216 160000               1.559  47              29.405  47
20241216 161200               1.560  47              29.435  47
20241216 162400               1.560  47              29.435  47
20241216 163600               1.561  47              29.465  47
20241216 170000               1.561  47              29.465  47
20241216 171200               1.562  47              29.495  47
20241216 213600               1.562  47              29.495  47
20241216 214800               1.563  47              29.525  47
20241216 222400               1.563  47              29.525  47
20241216 223600               1.562  47              29.495  47
20241216 230000               1.562  47              29.495  47
20241216 231200               1.561  47              29.465  47
20241217 010000               1.561  47              29.465  47
20241217 013600               1.562  47              29.495  47
20241217 030000               1.562  47              29.495  47
20241217 034800               1.561  47              29.465  47
20241217 041200               1.561  47              29.465  47
20241217 042400               1.560  47              29.435  47
20241217 050000               1.559  47              29.405  47
20241217 051200               1.559  47              29.405  47
20241217 064800               1.558  47              29.375  47
20241217 070000               1.558  47              29.375  47
20241217 071200               1.557  47              29.345  47
20241217 113600               1.557  47              29.345  47
20241217 114800               1.556  47              29.314  47
20241217 120000               1.556  47              29.314  47
20241217 121200               1.655  47              32.355  47
20241217 122400               1.770  47              36.026  47
20241217 123600               1.856  47              38.868  47
20241217 124800               1.854  47              38.801  47
20241217 130000               1.853  47              38.767  47
20241217 143600               1.854  47              38.801  47
20241217 144800               1.855  47              38.834  47
20241217 151200               1.856  47              38.868  47
20241217 152400               1.873  47              39.439  47
20241217 161200               1.873  47              39.439  47
20241217 162400               1.874  47              39.473  47
20241217 170000               1.874  47              39.473  47
20241217 171200               1.875  47              39.506  47
20241217 172400               1.876  47              39.540  47
20241217 173600               1.876  47              39.540  47
20241217 174800               1.877  47              39.574  47
20241217 180000               1.877  47              39.574  47
20241217 181200               1.878  47              39.608  47
20241217 190000               1.878  47              39.608  47
20241217 191200               1.879  47              39.641  47
20241217 210000               1.879  47              39.641  47
20241217 211200               1.880  47              39.675  47
20241217 213600               1.880  47              39.675  47
20241217 220000               1.881  47              39.709  47
20241218 023600               1.881  47              39.709  47
20241218 024800               1.882  47              39.743  47
20241218 042400               1.882  47              39.743  47
20241218 050000               1.881  47              39.709  47
20241218 061200               1.881  47              39.709  47
20241218 064800               1.880  47              39.675  47
20241218 080000               1.880  47              39.675  47
20241218 081200               1.896  47              40.216  47
20241218 082400               1.901  47              40.386  47
20241218 084800               1.901  47              40.386  47
20241218 090000               1.900  47              40.352  47
20241218 111200               1.900  47              40.352  47
20241218 112400               1.901  47              40.386  47
20241218 141200               1.901  47              40.386  47
20241218 142400               1.900  47              40.352  47
20241218 144800               1.900  47              40.352  47
20241218 150000               1.899  47              40.318  47
20241218 160000               1.899  47              40.318  47
20241218 162400               1.900  47              40.352  47
20241218 163600               1.900  47              40.352  47
20241218 164800               1.901  47              40.386  47
20241218 170000               1.901  47              40.386  47
20241218 171200               1.902  47              40.420  47
20241218 172400               1.903  47              40.454  47
20241218 174800               1.903  47              40.454  47
20241218 180000               1.904  47              40.488  47
20241218 182400               1.904  47              40.488  47
20241218 183600               1.903  47              40.454  47
20241219 044800               1.903  47              40.454  47
20241219 050000               1.902  47              40.420  47
20241219 051200               1.902  47              40.420  47
20241219 052400               1.901  47              40.386  47
20241219 060000               1.901  47              40.386  47
20241219 061200               1.900  47              40.352  47
20241219 074800               1.900  47              40.352  47
20241219 080000               1.901  47              40.386  47
20241219 150000               1.901  47              40.386  47
20241219 151200               1.900  47              40.352  47
20241219 162400               1.900  47              40.352  47
20241219 163600               1.901  47              40.386  47
20241219 164800               1.901  47              40.386  47
20241219 170000               1.902  47              40.420  47
20241219 171200               1.903  47              40.454  47
20241219 172400               1.904  47              40.488  47
20241219 173600               1.905  47              40.522  47
20241219 221200               1.905  47              40.522  47
20241219 222400               1.904  47              40.488  47
20241220 004800               1.904  47              40.488  47
20241220 010000               1.903  47              40.454  47
20241220 041200               1.903  47              40.454  47
20241220 042400               1.902  47              40.420  47
20241220 043600               1.901  47              40.386  47
20241220 050000               1.901  47              40.386  47
20241220 051200               1.900  47              40.352  47
20241220 052400               1.899  47              40.318  47
20241220 062400               1.899  47              40.318  47
20241220 063600               1.898  47              40.284  47
20241220 113600               1.898  47              40.284  47
20241220 114800               1.897  47              40.250  47
20241220 144800               1.897  47              40.250  47
20241220 150000               1.898  47              40.284  47
20241220 154800               1.898  47              40.284  47
20241220 160000               1.899  47              40.318  47
20241220 161200               1.899  47              40.318  47
20241220 162400               1.900  47              40.352  47
20241220 163600               1.901  47              40.386  47
20241220 164800               1.902  47              40.420  47
20241220 170000               1.902  47              40.420  47
20241220 171200               1.903  47              40.454  47
20241220 172400               1.904  47              40.488  47
20241220 204800               1.904  47              40.488  47
20241220 210000               1.905  47              40.522  47
20241220 224800               1.905  47              40.522  47
20241220 231200               1.904  47              40.488  47
20241221 050000               1.904  47              40.488  47
20241221 051200               1.903  47              40.454  47
20241221 060000               1.903  47              40.454  47
20241221 063600               1.902  47              40.420  47
20241221 101200               1.902  47              40.420  47
20241221 111200               1.903  47              40.454  47
20241221 132400               1.903  47              40.454  47
20241221 133600               1.902  47              40.420  47
20241221 163600               1.902  47              40.420  47
20241221 164800               1.903  47              40.454  47
20241221 172400               1.903  47              40.454  47
20241221 173600               1.904  47              40.488  47
20241221 220000               1.904  47              40.488  47
20241221 221200               1.905  47              40.522  47
20241222 023600               1.905  47              40.522  47
20241222 024800               1.906  47              40.556  47
20241222 042400               1.906  47              40.556  47
20241222 043600               1.905  47              40.522  47
20241222 044800               1.905  47              40.522  47
20241222 050000               1.904  47              40.488  47
20241222 051200               1.903  47              40.454  47
20241222 052400               1.902  47              40.420  47
20241222 053600               1.902  47              40.420  47
20241222 054800               1.901  47              40.386  47
20241222 103600               1.901  47              40.386  47
20241222 104800               1.900  47              40.352  47
20241222 120000               1.900  47              40.352  47
20241222 121200               1.901  47              40.386  47
20241222 154800               1.901  47              40.386  47
20241222 172400               1.902  47              40.420  47
20241222 173600               1.902  47              40.420  47
20241222 182400               1.903  47              40.454  47
20241222 183600               1.903  47              40.454  47
20241222 184800               1.904  47              40.488  47
20241222 224800               1.904  47              40.488  47
20241222 230000               1.905  47              40.522  47
20241223 012400               1.905  47              40.522  47
20241223 013600               1.904  47              40.488  47
20241223 040000               1.904  47              40.488  47
20241223 041200               1.903  47              40.454  47
20241223 044800               1.903  47              40.454  47
20241223 050000               1.902  47              40.420  47
20241223 051200               1.902  47              40.420  47
20241223 052400               1.901  47              40.386  47
20241223 053600               1.900  47              40.352  47
20241223 054800               1.900  47              40.352  47
20241223 060000               1.899  47              40.318  47
20241223 061200               1.899  47              40.318  47
20241223 062400               1.898  47              40.284  47
20241223 110000               1.898  47              40.284  47
20241223 111200               1.899  47              40.318  47
20241223 132400               1.899  47              40.318  47
20241223 140000               1.898  47              40.284  47
20241223 160000               1.898  47              40.284  47
20241223 161200               1.899  47              40.318  47
20241223 170000               1.899  47              40.318  47
20241223 171200               1.900  47              40.352  47
20241223 201200               1.900  47              40.352  47
20241223 202400               1.901  47              40.386  47
20241224 042400               1.901  47              40.386  47
20241224 043600               1.900  47              40.352  47
20241224 044800               1.900  47              40.352  47
20241224 050000               1.899  47              40.318  47
20241224 051200               1.899  47              40.318  47
20241224 052400               1.898  47              40.284  47
20241224 053600               1.897  47              40.250  47
20241224 054800               1.896  47              40.216  47
20241224 060000               1.895  47              40.182  47
20241224 071200               1.895  47              40.182  47
20241224 072400               1.896  47              40.216  47
20241224 094800               1.896  47              40.216  47
20241224 100000               1.895  47              40.182  47
20241224 102400               1.895  47              40.182  47
20241224 103600               1.894  47              40.148  47
20241224 132400               1.894  47              40.148  47
20241224 133600               1.895  47              40.182  47
20241224 144800               1.895  47              40.182  47
20241224 150000               1.896  47              40.216  47
20241224 162400               1.896  47              40.216  47
20241224 163600               1.897  47              40.250  47
20241224 173600               1.897  47              40.250  47
20241224 174800               1.898  47              40.284  47
20241224 190000               1.898  47              40.284  47
20241224 191200               1.897  47              40.250  47
20241224 220000               1.897  47              40.250  47
20241224 221200               1.898  47              40.284  47
20241224 231200               1.898  47              40.284  47
20241224 232400               1.897  47              40.250  47
20241225 003600               1.897  47              40.250  47
20241225 004800               1.896  47              40.216  47
20241225 014800               1.896  47              40.216  47
20241225 020000               1.897  47              40.250  47
20241225 071200               1.897  47              40.250  47
20241225 072400               1.896  47              40.216  47
20241225 074800               1.896  47              40.216  47
20241225 080000               1.895  47              40.182  47
20241225 083600               1.895  47              40.182  47
20241225 084800               1.896  47              40.216  47
20241225 091200               1.896  47              40.216  47
20241225 092400               1.897  47              40.250  47
20241225 103600               1.897  47              40.250  47
20241225 104800               1.896  47              40.216  47
20241225 111200               1.896  47              40.216  47
20241225 112400               1.895  47              40.182  47
20241225 131200               1.895  47              40.182  47
20241225 134800               1.896  47              40.216  47
20241225 144800               1.896  47              40.216  47
20241225 150000               1.897  47              40.250  47
20241225 154800               1.897  47              40.250  47
20241225 160000               1.898  47              40.284  47
20241225 161200               1.898  47              40.284  47
20241225 162400               1.899  47              40.318  47
20241225 163600               1.899  47              40.318  47
20241225 164800               1.900  47              40.352  47
20241225 170000               1.900  47              40.352  47
20241225 171200               1.901  47              40.386  47
20241225 194800               1.901  47              40.386  47
20241225 200000               1.900  47              40.352  47
20241225 231200               1.900  47              40.352  47
20241225 232400               1.901  47              40.386  47
20241226 000000               1.901  47              40.386  47
20241226 001200               1.900  47              40.352  47
20241226 012400               1.900  47              40.352  47
20241226 013600               1.899  47              40.318  47
20241226 021200               1.899  47              40.318  47
20241226 022400               1.898  47              40.284  47
20241226 044800               1.898  47              40.284  47
20241226 050000               1.897  47              40.250  47
20241226 120000               1.897  47              40.250  47
20241226 121200               1.896  47              40.216  47
20241226 142400               1.896  47              40.216  47
20241226 143600               1.895  47              40.182  47
20241226 150000               1.895  47              40.182  47
20241226 151200               1.896  47              40.216  47
20241226 154800               1.896  47              40.216  47
20241226 160000               1.897  47              40.250  47
20241226 204800               1.897  47              40.250  47
20241226 210000               1.896  47              40.216  47
20241227 002400               1.896  47              40.216  47
20241227 003600               1.897  47              40.250  47
20241227 032400               1.897  47              40.250  47
20241227 033600               1.896  47              40.216  47
20241227 042400               1.896  47              40.216  47
20241227 043600               1.895  47              40.182  47
20241227 044800               1.895  47              40.182  47
20241227 050000               1.894  47              40.148  47
20241227 051200               1.893  47              40.115  47
20241227 052400               1.893  47              40.115  47
20241227 054800               1.892  47              40.081  47
20241227 061200               1.892  47              40.081  47
20241227 070000               1.891  47              40.047  47
20241227 110000               1.891  47              40.047  47
20241227 111200               1.892  47              40.081  47
20241227 122400               1.892  47              40.081  47
20241227 123600               1.891  47              40.047  47
20241227 154800               1.891  47              40.047  47
20241227 160000               1.892  47              40.081  47
20241227 163600               1.892  47              40.081  47
20241227 164800               1.893  47              40.115  47
20241227 170000               1.893  47              40.115  47
20241227 171200               1.894  47              40.148  47
20241227 180000               1.894  47              40.148  47
20241227 181200               1.895  47              40.182  47
20241227 194800               1.895  47              40.182  47
20241227 200000               1.894  47              40.148  47
20241227 204800               1.894  47              40.148  47
20241227 211200               1.895  47              40.182  47
20241227 230000               1.895  47              40.182  47
20241227 234800               1.896  47              40.216  47
20241228 000000               1.897  47              40.250  47
20241228 001200               1.898  47              40.284  47
20241228 002400               1.898  47              40.284  47
20241228 003600               1.899  47              40.318  47
20241228 004800               1.899  47              40.318  47
20241228 010000               1.900  47              40.352  47
20241228 014800               1.900  47              40.352  47
20241228 020000               1.899  47              40.318  47
20241228 023600               1.899  47              40.318  47
20241228 024800               1.898  47              40.284  47
20241228 040000               1.898  47              40.284  47
20241228 041200               1.899  47              40.318  47
20241228 053600               1.899  47              40.318  47
20241228 054800               1.898  47              40.284  47
20241228 062400               1.898  47              40.284  47
20241228 063600               1.897  47              40.250  47
20241228 081200               1.897  47              40.250  47
20241228 084800               1.898  47              40.284  47
20241228 090000               1.898  47              40.284  47
20241228 091200               1.899  47              40.318  47
20241228 092400               1.900  47              40.352  47
20241228 093600               1.902  47              40.420  47
20241228 094800               1.903  47              40.454  47
20241228 100000               1.903  47              40.454  47
20241228 101200               1.904  47              40.488  47
20241228 103600               1.905  47              40.522  47
20241228 104800               1.906  47              40.556  47
20241228 110000               1.929  47              41.343  47
20241228 111200               1.906  47              40.556  47
20241228 114800               1.906  47              40.556  47
20241228 120000               1.908  47              40.625  47
20241228 121200               1.909  47              40.659  47
20241228 124800               1.910  47              40.693  47
20241228 130000               1.910  47              40.693  47
20241228 131200               1.900  47              40.352  47
20241228 132400               1.899  47              40.318  47
20241228 133600               1.899  47              40.318  47
20241228 134800               1.898  47              40.284  47
20241228 144800               1.898  47              40.284  47
20241228 150000               1.897  47              40.250  47
20241228 151200               1.897  47              40.250  47
20241228 152400               1.896  47              40.216  47
20241228 153600               1.896  47              40.216  47
20241228 161200               1.895  47              40.182  47
20241228 184800               1.895  47              40.182  47
20241228 190000               1.894  47              40.148  47
20241228 193600               1.894  47              40.148  47
20241228 194800               1.893  47              40.115  47
20241228 201200               1.893  47              40.115  47
20241228 202400               1.894  47              40.148  47
20241229 002400               1.894  47              40.148  47
20241229 003600               1.893  47              40.115  47
20241229 004800               1.893  47              40.115  47
20241229 010000               1.892  47              40.081  47
20241229 013600               1.892  47              40.081  47
20241229 014800               1.893  47              40.115  47
20241229 030000               1.893  47              40.115  47
20241229 031200               1.894  47              40.148  47
20241229 041200               1.894  47              40.148  47
20241229 042400               1.893  47              40.115  47
20241229 064800               1.893  47              40.115  47
20241229 070000               1.894  47              40.148  47
20241229 091200               1.894  47              40.148  47
20241229 092400               1.893  47              40.115  47
20241229 100000               1.893  47              40.115  47
20241229 101200               1.894  47              40.148  47
20241229 141200               1.894  47              40.148  47
20241229 142400               1.893  47              40.115  47
20241229 161200               1.893  47              40.115  47
20241229 162400               1.894  47              40.148  47
20241229 170000               1.894  47              40.148  47
20241229 171200               1.895  47              40.182  47
20241229 181200               1.895  47              40.182  47
20241229 183600               1.896  47              40.216  47
20241229 190000               1.896  47              40.216  47
20241229 192400               1.895  47              40.182  47
20241229 230000               1.895  47              40.182  47
20241229 231200               1.896  47              40.216  47
20241230 001200               1.896  47              40.216  47
20241230 002400               1.895  47              40.182  47
20241230 012400               1.895  47              40.182  47
20241230 013600               1.894  47              40.148  47
20241230 060000               1.894  47              40.148  47
20241230 061200               1.893  47              40.115  47
20241230 082400               1.893  47              40.115  47
20241230 083600               1.892  47              40.081  47
20241230 092400               1.892  47              40.081  47
20241230 093600               1.893  47              40.115  47
20241230 110000               1.893  47              40.115  47
20241230 111200               1.892  47              40.081  47
20241230 113600               1.892  47              40.081  47
20241230 114800               1.893  47              40.115  47
20241230 124800               1.893  47              40.115  47
20241230 130000               1.894  47              40.148  47
20241230 131200               1.895  47              40.182  47
20241230 134800               1.895  47              40.182  47
20241230 140000               1.896  47              40.216  47
20241230 144800               1.896  47              40.216  47
20241230 150000               1.895  47              40.182  47
20241230 151200               1.894  47              40.148  47
20241230 152400               1.893  47              40.115  47
20241230 153600               1.892  47              40.081  47
20241230 161200               1.892  47              40.081  47
20241230 162400               1.893  47              40.115  47
20241230 163600               1.893  47              40.115  47
20241230 170000               1.894  47              40.148  47
20241230 171200               1.894  47              40.148  47
20241230 172400               1.895  47              40.182  47
20241230 182400               1.895  47              40.182  47
20241230 183600               1.896  47              40.216  47
20241230 201200               1.896  47              40.216  47
20241230 202400               1.895  47              40.182  47
20241230 211200               1.895  47              40.182  47
20241230 212400               1.896  47              40.216  47
20241230 220000               1.896  47              40.216  47
20241230 221200               1.895  47              40.182  47
20241230 234800               1.895  47              40.182  47
20241231 000000               1.896  47              40.216  47
20241231 042400               1.896  47              40.216  47
20241231 043600               1.895  47              40.182  47
20241231 060000               1.895  47              40.182  47
20241231 061200               1.894  47              40.148  47
20241231 082400               1.894  47              40.148  47
20241231 083600               1.893  47              40.115  47
20241231 100000               1.893  47              40.115  47
20241231 101200               1.892  47              40.081  47
20241231 104800               1.892  47              40.081  47
20241231 110000               1.893  47              40.115  47
20241231 113600               1.893  47              40.115  47
20241231 114800               1.894  47              40.148  47
20241231 121200               1.894  47              40.148  47
20241231 122400               1.895  47              40.182  47
20241231 130000               1.895  47              40.182  47
20241231 131200               1.894  47              40.148  47
20241231 132400               1.894  47              40.148  47
20241231 133600               1.893  47              40.115  47
20241231 143600               1.893  47              40.115  47
20241231 144800               1.894  47              40.148  47
20241231 164800               1.894  47              40.148  47
20241231 170000               1.895  47              40.182  47
20241231 171200               1.896  47              40.216  47
20241231 172400               1.896  47              40.216  47
20241231 173600               1.897  47              40.250  47
20241231 174800               1.898  47              40.284  47
20241231 180000               1.898  47              40.284  47
20241231 181200               1.899  47              40.318  47
20241231 184800               1.899  47              40.318  47
20241231 190000               1.900  47              40.352  47
20241231 230000               1.900  47              40.352  47
20241231 231200               1.899  47              40.318  47
20241231 232400               1.899  47              40.318  47
20241231 233600               1.898  47              40.284  47
20241231 234800               1.897  47              40.250  47
20250101 000000               1.896  47              40.216  47
20250101 001200               1.896  47              40.216  47
20250101 002400               1.895  47              40.182  47
20250101 003600               1.895  47              40.182  47
20250101 004800               1.896  47              40.216  47
20250101 010000               1.897  47              40.250  47
20250101 011200               1.897  47              40.250  47
20250101 012400               1.898  47              40.284  47
20250101 013600               1.899  47              40.318  47
20250101 024800               1.899  47              40.318  47
20250101 030000               1.898  47              40.284  47
20250101 043600               1.898  47              40.284  47
20250101 044800               1.897  47              40.250  47
20250101 052400               1.897  47              40.250  47
20250101 053600               1.896  47              40.216  47
20250101 071200               1.896  47              40.216  47
20250101 072400               1.897  47              40.250  47
20250101 081200               1.897  47              40.250  47
20250101 082400               1.896  47              40.216  47
20250101 103600               1.896  47              40.216  47
20250101 104800               1.897  47              40.250  47
20250101 113600               1.897  47              40.250  47
20250101 114800               1.896  47              40.216  47
20250101 132400               1.896  47              40.216  47
20250101 133600               1.897  47              40.250  47
20250101 142400               1.897  47              40.250  47
20250101 143600               1.898  47              40.284  47
20250101 153600               1.898  47              40.284  47
20250101 154800               1.897  47              40.250  47
20250101 160000               1.897  47              40.250  47
20250101 161200               1.896  47              40.216  47
20250101 162400               1.896  47              40.216  47
20250101 163600               1.895  47              40.182  47
20250101 174800               1.895  47              40.182  47
20250101 180000               1.896  47              40.216  47
20250101 193600               1.896  47              40.216  47
20250101 194800               1.897  47              40.250  47
20250101 214800               1.897  47              40.250  47
20250101 220000               1.898  47              40.284  47
20250101 221200               1.898  47              40.284  47
20250101 222400               1.899  47              40.318  47
20250101 223600               1.900  47              40.352  47
20250102 004800               1.900  47              40.352  47
20250102 010000               1.899  47              40.318  47
20250102 012400               1.899  47              40.318  47
20250102 013600               1.898  47              40.284  47
20250102 042400               1.898  47              40.284  47
20250102 043600               1.897  47              40.250  47
20250102 044800               1.897  47              40.250  47
20250102 050000               1.896  47              40.216  47
20250102 051200               1.896  47              40.216  47
20250102 053600               1.895  47              40.182  47
20250102 054800               1.895  47              40.182  47
20250102 061200               1.894  47              40.148  47
20250102 070000               1.894  47              40.148  47
20250102 071200               1.893  47              40.115  47
20250102 073600               1.892  47              40.081  47
20250102 074800               1.892  47              40.081  47
20250102 080000               1.891  47              40.047  47
20250102 081200               1.890  47              40.013  47
20250102 083600               1.890  47              40.013  47
20250102 084800               1.889  47              39.979  47
20250102 102400               1.889  47              39.979  47
20250102 103600               1.890  47              40.013  47
20250102 124800               1.890  47              40.013  47
20250102 130000               1.891  47              40.047  47
20250102 131200               1.891  47              40.047  47
20250102 132400               1.892  47              40.081  47
20250102 134800               1.892  47              40.081  47
20250102 140000               1.893  47              40.115  47
20250102 160000               1.893  47              40.115  47
20250102 161200               1.894  47              40.148  47
20250102 164800               1.894  47              40.148  47
20250102 170000               1.895  47              40.182  47
20250102 171200               1.895  47              40.182  47
20250102 172400               1.896  47              40.216  47
20250102 173600               1.896  47              40.216  47
20250102 174800               1.897  47              40.250  47
20250102 184800               1.897  47              40.250  47
20250102 190000               1.898  47              40.284  47
20250102 222400               1.898  47              40.284  47
20250102 223600               1.897  47              40.250  47
20250102 232400               1.897  47              40.250  47
20250102 233600               1.898  47              40.284  47
20250103 042400               1.898  47              40.284  47
20250103 050000               1.897  47              40.250  47
20250103 052400               1.897  47              40.250  47
20250103 060000               1.896  47              40.216  47
20250103 064800               1.896  47              40.216  47
20250103 070000               1.895  47              40.182  47
20250103 073600               1.895  47              40.182  47
20250103 074800               1.894  47              40.148  47
20250103 080000               1.894  47              40.148  47
20250103 081200               1.893  47              40.115  47
20250103 082400               1.892  47              40.081  47
20250103 083600               1.892  47              40.081  47
20250103 084800               1.891  47              40.047  47
20250103 100000               1.891  47              40.047  47
20250103 101200               1.892  47              40.081  47
20250103 110000               1.892  47              40.081  47
20250103 112400               1.891  47              40.047  47
20250103 141200               1.891  47              40.047  47
20250103 142400               1.890  47              40.013  47
20250103 173600               1.890  47              40.013  47
20250103 181200               1.891  47              40.047  47
20250103 183600               1.891  47              40.047  47
20250103 184800               1.892  47              40.081  47
20250103 193600               1.892  47              40.081  47
20250103 194800               1.891  47              40.047  47
20250103 201200               1.891  47              40.047  47
20250103 202400               1.890  47              40.013  47
20250103 210000               1.890  47              40.013  47
20250103 211200               1.889  47              39.979  47
20250103 222400               1.889  47              39.979  47
20250103 223600               1.890  47              40.013  47
20250103 224800               1.890  47              40.013  47
20250103 232400               1.891  47              40.047  47
20250104 002400               1.891  47              40.047  47
20250104 003600               1.890  47              40.013  47
20250104 004800               1.890  47              40.013  47
20250104 010000               1.889  47              39.979  47
20250104 022400               1.889  47              39.979  47
20250104 023600               1.890  47              40.013  47
20250104 033600               1.890  47              40.013  47
20250104 034800               1.891  47              40.047  47
20250104 050000               1.891  47              40.047  47
20250104 051200               1.890  47              40.013  47
20250104 052400               1.890  47              40.013  47
20250104 053600               1.889  47              39.979  47
20250104 060000               1.889  47              39.979  47
20250104 061200               1.888  47              39.945  47
20250104 071200               1.888  47              39.945  47
20250104 072400               1.889  47              39.979  47
20250104 080000               1.889  47              39.979  47
20250104 081200               1.888  47              39.945  47
20250104 091200               1.888  47              39.945  47
20250104 092400               1.889  47              39.979  47
20250104 101200               1.889  47              39.979  47
20250104 102400               1.888  47              39.945  47
20250104 130000               1.888  47              39.945  47
20250104 131200               1.889  47              39.979  47
20250104 132400               1.889  47              39.979  47
20250104 133600               1.890  47              40.013  47
20250104 134800               1.891  47              40.047  47
20250104 140000               1.892  47              40.081  47
20250104 141200               1.893  47              40.115  47
20250104 143600               1.893  47              40.115  47
20250104 144800               1.892  47              40.081  47
20250104 150000               1.891  47              40.047  47
20250104 151200               1.891  47              40.047  47
20250104 152400               1.890  47              40.013  47
20250104 161200               1.890  47              40.013  47
20250104 164800               1.891  47              40.047  47
20250104 170000               1.892  47              40.081  47
20250104 171200               1.893  47              40.115  47
20250104 172400               1.893  47              40.115  47
20250104 173600               1.894  47              40.148  47
20250104 174800               1.895  47              40.182  47
20250104 180000               1.896  47              40.216  47
20250104 182400               1.896  47              40.216  47
20250104 183600               1.897  47              40.250  47
20250104 211200               1.897  47              40.250  47
20250104 212400               1.898  47              40.284  47
20250105 004800               1.898  47              40.284  47
20250105 010000               1.899  47              40.318  47
20250105 021200               1.899  47              40.318  47
20250105 022400               1.898  47              40.284  47
20250105 050000               1.898  47              40.284  47
20250105 051200               1.899  47              40.318  47
20250105 081200               1.899  47              40.318  47
20250105 082400               1.898  47              40.284  47
20250105 102400               1.898  47              40.284  47
20250105 103600               1.899  47              40.318  47
20250105 104800               1.899  47              40.318  47
20250105 110000               1.900  47              40.352  47
20250105 111200               1.900  47              40.352  47
20250105 114800               1.901  47              40.386  47
20250105 123600               1.901  47              40.386  47
20250105 124800               1.900  47              40.352  47
20250105 130000               1.899  47              40.318  47
20250105 131200               1.898  47              40.284  47
20250105 142400               1.897  47              40.250  47
20250105 143600               1.896  47              40.216  47
20250105 174800               1.896  47              40.216  47
20250105 183600               1.895  47              40.182  47
20250106 041200               1.895  47              40.182  47
20250106 042400               1.894  47              40.148  47
20250106 043600               1.894  47              40.148  47
20250106 044800               1.893  47              40.115  47
20250106 051200               1.893  47              40.115  47
20250106 052400               1.892  47              40.081  47
20250106 053600               1.892  47              40.081  47
20250106 054800               1.891  47              40.047  47
20250106 072400               1.891  47              40.047  47
20250106 073600               1.892  47              40.081  47
20250106 080000               1.892  47              40.081  47
20250106 081200               1.893  47              40.115  47
20250106 100000               1.893  47              40.115  47
20250106 101200               1.894  47              40.148  47
20250106 104800               1.894  47              40.148  47
20250106 110000               1.893  47              40.115  47
20250106 113600               1.893  47              40.115  47
20250106 114800               1.892  47              40.081  47
20250106 151200               1.892  47              40.081  47
20250106 154800               1.893  47              40.115  47
20250106 162400               1.893  47              40.115  47
20250106 163600               1.894  47              40.148  47
20250106 170000               1.894  47              40.148  47
20250106 171200               1.895  47              40.182  47
20250106 191200               1.895  47              40.182  47
20250106 192400               1.894  47              40.148  47
20250106 193600               1.894  47              40.148  47
20250106 203600               1.893  47              40.115  47
20250106 210000               1.893  47              40.115  47
20250106 222400               1.892  47              40.081  47
20250107 000000               1.892  47              40.081  47
20250107 001200               1.891  47              40.047  47
20250107 051200               1.891  47              40.047  47
20250107 052400               1.890  47              40.013  47
20250107 053600               1.890  47              40.013  47
20250107 054800               1.889  47              39.979  47
20250107 080000               1.889  47              39.979  47
20250107 081200               1.890  47              40.013  47
20250107 103600               1.890  47              40.013  47
20250107 104800               1.889  47              39.979  47
20250107 133600               1.889  47              39.979  47
20250107 151200               1.888  47              39.945  47
20250107 170000               1.888  47              39.945  47
20250107 171200               1.889  47              39.979  47
20250107 172400               1.889  47              39.979  47
20250107 174800               1.890  47              40.013  47
20250107 180000               1.890  47              40.013  47
20250107 181200               1.891  47              40.047  47
20250107 182400               1.891  47              40.047  47
20250107 191200               1.892  47              40.081  47
20250107 193600               1.892  47              40.081  47
20250107 194800               1.893  47              40.115  47
20250107 204800               1.893  47              40.115  47
20250107 211200               1.894  47              40.148  47
20250108 020000               1.894  47              40.148  47
20250108 021200               1.893  47              40.115  47
20250108 034800               1.893  47              40.115  47
20250108 040000               1.892  47              40.081  47
20250108 041200               1.892  47              40.081  47
20250108 050000               1.891  47              40.047  47
20250108 051200               1.891  47              40.047  47
20250108 052400               1.890  47              40.013  47
20250108 053600               1.889  47              39.979  47
20250108 063600               1.889  47              39.979  47
20250108 064800               1.890  47              40.013  47
20250108 072400               1.890  47              40.013  47
20250108 073600               1.889  47              39.979  47
20250108 080000               1.889  47              39.979  47
20250108 081200               1.888  47              39.945  47
20250108 082400               1.888  47              39.945  47
20250108 084800               1.887  47              39.911  47
20250108 122400               1.887  47              39.911  47
20250108 123600               1.888  47              39.945  47
20250108 124800               1.889  47              39.979  47
20250108 140000               1.889  47              39.979  47
20250108 141200               1.888  47              39.945  47
20250108 142400               1.888  47              39.945  47
20250108 143600               1.887  47              39.911  47
20250108 153600               1.887  47              39.911  47
20250108 160000               1.886  47              39.878  47
20250108 164800               1.886  47              39.878  47
20250108 170000               1.887  47              39.911  47
20250108 171200               1.887  47              39.911  47
20250108 172400               1.888  47              39.945  47
20250108 174800               1.889  47              39.979  47
20250108 180000               1.889  47              39.979  47
20250108 181200               1.890  47              40.013  47
20250108 203600               1.890  47              40.013  47
20250108 210000               1.889  47              39.979  47
20250108 224800               1.889  47              39.979  47
20250108 230000               1.890  47              40.013  47
20250109 001200               1.890  47              40.013  47
20250109 003600               1.891  47              40.047  47
20250109 043600               1.891  47              40.047  47
20250109 044800               1.890  47              40.013  47
20250109 050000               1.890  47              40.013  47
20250109 051200               1.889  47              39.979  47
20250109 054800               1.889  47              39.979  47
20250109 060000               1.888  47              39.945  47
20250109 070000               1.888  47              39.945  47
20250109 071200               1.887  47              39.911  47
20250109 164800               1.887  47              39.911  47
20250109 170000               1.888  47              39.945  47
20250109 230000               1.888  47              39.945  47
20250109 231200               1.889  47              39.979  47
20250110 001200               1.889  47              39.979  47
20250110 002400               1.888  47              39.945  47
20250110 051200               1.888  47              39.945  47
20250110 052400               1.887  47              39.911  47
20250110 053600               1.887  47              39.911  47
20250110 054800               1.886  47              39.878  47
20250110 121200               1.886  47              39.878  47
20250110 122400               1.887  47              39.911  47
20250110 140000               1.887  47              39.911  47
20250110 141200               1.886  47              39.878  47
20250110 151200               1.886  47              39.878  47
20250110 152400               1.887  47              39.911  47
20250110 161200               1.887  47              39.911  47
20250110 162400               1.888  47              39.945  47
20250110 180000               1.888  47              39.945  47
20250110 181200               1.889  47              39.979  47
20250110 231200               1.889  47              39.979  47
20250110 232400               1.890  47              40.013  47
20250111 002400               1.890  47              40.013  47
20250111 004800               1.889  47              39.979  47
20250111 021200               1.889  47              39.979  47
20250111 022400               1.890  47              40.013  47
20250111 044800               1.890  47              40.013  47
20250111 050000               1.891  47              40.047  47
20250111 103600               1.891  47              40.047  47
20250111 104800               1.892  47              40.081  47
20250111 131200               1.892  47              40.081  47
20250111 133600               1.893  47              40.115  47
20250111 152400               1.893  47              40.115  47
20250111 153600               1.892  47              40.081  47
20250111 162400               1.892  47              40.081  47
20250111 163600               1.893  47              40.115  47
20250111 164800               1.893  47              40.115  47
20250111 170000               1.894  47              40.148  47
20250111 181200               1.894  47              40.148  47
20250111 182400               1.893  47              40.115  47
20250111 184800               1.893  47              40.115  47
20250111 190000               1.892  47              40.081  47
20250112 011200               1.892  47              40.081  47
20250112 012400               1.893  47              40.115  47
20250112 020000               1.893  47              40.115  47
20250112 021200               1.892  47              40.081  47
20250112 030000               1.892  47              40.081  47
20250112 031200               1.891  47              40.047  47
20250112 041200               1.891  47              40.047  47
20250112 052400               1.890  47              40.013  47
20250112 080000               1.890  47              40.013  47
20250112 081200               1.891  47              40.047  47
20250112 142400               1.891  47              40.047  47
20250112 143600               1.892  47              40.081  47
20250112 164800               1.892  47              40.081  47
20250112 170000               1.893  47              40.115  47
20250112 171200               1.894  47              40.148  47
20250112 172400               1.894  47              40.148  47
20250112 173600               1.895  47              40.182  47
20250112 192400               1.895  47              40.182  47
20250112 200000               1.896  47              40.216  47
20250112 201200               1.896  47              40.216  47
20250112 202400               1.897  47              40.250  47
20250112 203600               1.897  47              40.250  47
20250112 204800               1.898  47              40.284  47
20250112 211200               1.898  47              40.284  47
20250112 212400               1.897  47              40.250  47
20250112 213600               1.897  47              40.250  47
20250112 214800               1.896  47              40.216  47
20250113 050000               1.896  47              40.216  47
20250113 051200               1.895  47              40.182  47
20250113 052400               1.894  47              40.148  47
20250113 053600               1.894  47              40.148  47
20250113 054800               1.893  47              40.115  47
20250113 063600               1.893  47              40.115  47
20250113 064800               1.892  47              40.081  47
20250113 070000               1.892  47              40.081  47
20250113 071200               1.891  47              40.047  47
20250113 072400               1.891  47              40.047  47
20250113 073600               1.890  47              40.013  47
20250113 132400               1.890  47              40.013  47
20250113 133600               1.891  47              40.047  47
20250113 134800               1.891  47              40.047  47
20250113 140000               1.892  47              40.081  47
20250113 141200               1.893  47              40.115  47
20250113 150000               1.893  47              40.115  47
20250113 153600               1.892  47              40.081  47
20250113 154800               1.891  47              40.047  47
20250113 162400               1.891  47              40.047  47
20250113 171200               1.890  47              40.013  47
20250113 212400               1.890  47              40.013  47
20250113 213600               1.889  47              39.979  47
20250113 221200               1.889  47              39.979  47
20250113 222400               1.888  47              39.945  47
20250114 000000               1.888  47              39.945  47
20250114 001200               1.889  47              39.979  47
20250114 004800               1.889  47              39.979  47
20250114 010000               1.890  47              40.013  47
20250114 030000               1.890  47              40.013  47
20250114 031200               1.889  47              39.979  47
20250114 033600               1.889  47              39.979  47
20250114 034800               1.888  47              39.945  47
20250114 050000               1.888  47              39.945  47
20250114 052400               1.887  47              39.911  47
20250114 072400               1.887  47              39.911  47
20250114 073600               1.888  47              39.945  47
20250114 083600               1.888  47              39.945  47
20250114 090000               1.889  47              39.979  47
20250114 100000               1.889  47              39.979  47
20250114 101200               1.888  47              39.945  47
20250114 114800               1.888  47              39.945  47
20250114 120000               1.887  47              39.911  47
20250114 133600               1.887  47              39.911  47
20250114 134800               1.888  47              39.945  47
20250114 171200               1.888  47              39.945  47
20250114 172400               1.889  47              39.979  47
20250114 201200               1.889  47              39.979  47
20250114 202400               1.888  47              39.945  47
20250114 221200               1.888  47              39.945  47
20250114 222400               1.889  47              39.979  47
20250115 054800               1.889  47              39.979  47
20250115 060000               1.888  47              39.945  47
20250115 080000               1.888  47              39.945  47
20250115 081200               1.889  47              39.979  47
20250115 082400               1.889  47              39.979  47
20250115 084800               1.890  47              40.013  47
20250115 090000               1.890  47              40.013  47
20250115 091200               1.891  47              40.047  47
20250115 110000               1.891  47              40.047  47
20250115 111200               1.890  47              40.013  47
20250115 114800               1.890  47              40.013  47
20250115 120000               1.889  47              39.979  47
20250115 130000               1.889  47              39.979  47
20250115 131200               1.890  47              40.013  47
20250115 150000               1.890  47              40.013  47
20250115 151200               1.889  47              39.979  47
20250115 171200               1.889  47              39.979  47
20250115 172400               1.890  47              40.013  47
20250115 174800               1.890  47              40.013  47
20250115 180000               1.891  47              40.047  47
20250115 181200               1.891  47              40.047  47
20250115 182400               1.892  47              40.081  47
20250115 183600               1.892  47              40.081  47
20250115 184800               1.893  47              40.115  47
20250115 190000               1.893  47              40.115  47
20250115 191200               1.894  47              40.148  47
20250115 193600               1.894  47              40.148  47
20250115 200000               1.895  47              40.182  47
20250115 221200               1.895  47              40.182  47
20250115 222400               1.894  47              40.148  47
20250116 010000               1.894  47              40.148  47
20250116 011200               1.895  47              40.182  47
20250116 022400               1.895  47              40.182  47
20250116 023600               1.894  47              40.148  47
20250116 031200               1.894  47              40.148  47
20250116 033600               1.893  47              40.115  47
20250116 073600               1.893  47              40.115  47
20250116 074800               1.892  47              40.081  47
20250116 093600               1.892  47              40.081  47
20250116 094800               1.891  47              40.047  47
20250116 104800               1.891  47              40.047  47
20250116 110000               1.890  47              40.013  47
20250116 123600               1.890  47              40.013  47
20250116 124800               1.891  47              40.047  47
20250116 141200               1.891  47              40.047  47
20250116 151200               1.892  47              40.081  47
20250116 162400               1.892  47              40.081  47
20250116 163600               1.893  47              40.115  47
20250116 164800               1.893  47              40.115  47
20250116 170000               1.894  47              40.148  47
20250116 171200               1.894  47              40.148  47
20250116 172400               1.895  47              40.182  47
20250116 193600               1.895  47              40.182  47
20250116 194800               1.894  47              40.148  47
20250116 210000               1.894  47              40.148  47
20250116 211200               1.893  47              40.115  47
20250117 023600               1.893  47              40.115  47
20250117 024800               1.892  47              40.081  47
20250117 040000               1.892  47              40.081  47
20250117 041200               1.893  47              40.115  47
20250117 052400               1.893  47              40.115  47
20250117 053600               1.892  47              40.081  47
20250117 061200               1.892  47              40.081  47
20250117 063600               1.891  47              40.047  47
20250117 074800               1.891  47              40.047  47
20250117 080000               1.890  47              40.013  47
20250117 100000               1.890  47              40.013  47
20250117 101200               1.889  47              39.979  47
20250117 110000               1.889  47              39.979  47
20250117 111200               1.890  47              40.013  47
20250117 122400               1.890  47              40.013  47
20250117 123600               1.889  47              39.979  47
20250117 160000               1.889  47              39.979  47
20250117 162400               1.890  47              40.013  47
20250117 170000               1.890  47              40.013  47
20250117 171200               1.891  47              40.047  47
20250117 172400               1.891  47              40.047  47
20250117 173600               1.892  47              40.081  47
20250117 174800               1.893  47              40.115  47
20250117 180000               1.894  47              40.148  47
20250117 212400               1.894  47              40.148  47
20250117 213600               1.893  47              40.115  47
20250117 223600               1.893  47              40.115  47
20250117 233600               1.892  47              40.081  47
20250118 010000               1.892  47              40.081  47
20250118 011200               1.893  47              40.115  47
20250118 070000               1.893  47              40.115  47
20250118 071200               1.894  47              40.148  47
20250118 073600               1.894  47              40.148  47
20250118 074800               1.895  47              40.182  47
20250118 131200               1.895  47              40.182  47
20250118 132400               1.896  47              40.216  47
20250118 163600               1.896  47              40.216  47
20250118 164800               1.895  47              40.182  47
20250118 221200               1.895  47              40.182  47
20250118 222400               1.896  47              40.216  47
20250119 022400               1.896  47              40.216  47
20250119 023600               1.895  47              40.182  47
20250119 043600               1.895  47              40.182  47
20250119 044800               1.896  47              40.216  47
20250119 073600               1.896  47              40.216  47
20250119 074800               1.895  47              40.182  47
20250119 183600               1.895  47              40.182  47
20250119 184800               1.896  47              40.216  47
20250119 190000               1.896  47              40.216  47
20250119 191200               1.897  47              40.250  47
20250119 192400               1.897  47              40.250  47
20250119 193600               1.898  47              40.284  47
20250119 200000               1.898  47              40.284  47
20250119 201200               1.899  47              40.318  47
20250119 230000               1.899  47              40.318  47
20250119 231200               1.898  47              40.284  47
20250119 234800               1.898  47              40.284  47
20250120 000000               1.897  47              40.250  47
20250120 013600               1.897  47              40.250  47
20250120 014800               1.896  47              40.216  47
20250120 043600               1.896  47              40.216  47
20250120 044800               1.895  47              40.182  47
20250120 050000               1.894  47              40.148  47
20250120 051200               1.893  47              40.115  47
20250120 052400               1.892  47              40.081  47
20250120 053600               1.891  47              40.047  47
20250120 054800               1.890  47              40.013  47
20250120 060000               1.889  47              39.979  47
20250120 070000               1.889  47              39.979  47
20250120 071200               1.890  47              40.013  47
20250120 141200               1.890  47              40.013  47
20250120 142400               1.891  47              40.047  47
20250120 151200               1.891  47              40.047  47
20250120 152400               1.890  47              40.013  47
20250120 153600               1.890  47              40.013  47
20250120 154800               1.889  47              39.979  47
20250120 170000               1.889  47              39.979  47
20250120 171200               1.890  47              40.013  47
20250120 172400               1.891  47              40.047  47
20250120 173600               1.892  47              40.081  47
20250120 174800               1.892  47              40.081  47
20250120 180000               1.893  47              40.115  47
20250120 183600               1.893  47              40.115  47
20250120 184800               1.894  47              40.148  47
20250120 230000               1.894  47              40.148  47
20250120 231200               1.893  47              40.115  47
20250121 020000               1.893  47              40.115  47
20250121 021200               1.894  47              40.148  47
20250121 042400               1.894  47              40.148  47
20250121 043600               1.893  47              40.115  47
20250121 044800               1.892  47              40.081  47
20250121 050000               1.891  47              40.047  47
20250121 051200               1.891  47              40.047  47
20250121 060000               1.890  47              40.013  47
20250121 061200               1.890  47              40.013  47
20250121 062400               1.889  47              39.979  47
20250121 131200               1.889  47              39.979  47
20250121 133600               1.890  47              40.013  47
20250121 172400               1.890  47              40.013  47
20250121 173600               1.891  47              40.047  47
20250121 174800               1.892  47              40.081  47
20250121 180000               1.892  47              40.081  47
20250121 181200               1.893  47              40.115  47
20250121 182400               1.894  47              40.148  47
20250121 210000               1.894  47              40.148  47
20250121 211200               1.895  47              40.182  47
20250121 221200               1.895  47              40.182  47
20250121 222400               1.894  47              40.148  47
20250121 233600               1.894  47              40.148  47
20250121 234800               1.893  47              40.115  47
20250122 011200               1.893  47              40.115  47
20250122 012400               1.894  47              40.148  47
20250122 043600               1.894  47              40.148  47
20250122 044800               1.893  47              40.115  47
20250122 051200               1.893  47              40.115  47
20250122 052400               1.892  47              40.081  47
20250122 053600               1.891  47              40.047  47
20250122 060000               1.891  47              40.047  47
20250122 062400               1.890  47              40.013  47
20250122 070000               1.890  47              40.013  47
20250122 074800               1.891  47              40.047  47
20250122 121200               1.891  47              40.047  47
20250122 122400               1.890  47              40.013  47
20250122 143600               1.890  47              40.013  47
20250122 144800               1.891  47              40.047  47
20250122 150000               1.891  47              40.047  47
20250122 151200               1.892  47              40.081  47
20250122 152400               1.893  47              40.115  47
20250122 161200               1.894  47              40.148  47
20250122 162400               1.895  47              40.182  47
20250122 163600               1.896  47              40.216  47
20250122 164800               1.896  47              40.216  47
20250122 170000               1.897  47              40.250  47
20250122 172400               1.898  47              40.284  47
20250122 173600               1.898  47              40.284  47
20250122 174800               1.899  47              40.318  47
20250122 204800               1.899  47              40.318  47
20250122 210000               1.900  47              40.352  47
20250122 213600               1.900  47              40.352  47
20250122 214800               1.901  47              40.386  47
20250122 223600               1.901  47              40.386  47
20250122 224800               1.900  47              40.352  47
20250123 020000               1.900  47              40.352  47
20250123 021200               1.899  47              40.318  47
20250123 041200               1.899  47              40.318  47
20250123 042400               1.898  47              40.284  47
20250123 043600               1.898  47              40.284  47
20250123 044800               1.897  47              40.250  47
20250123 050000               1.897  47              40.250  47
20250123 051200               1.896  47              40.216  47
20250123 052400               1.895  47              40.182  47
20250123 054800               1.895  47              40.182  47
20250123 060000               1.894  47              40.148  47
20250123 072400               1.894  47              40.148  47
20250123 073600               1.893  47              40.115  47
20250123 074800               1.893  47              40.115  47
20250123 080000               1.892  47              40.081  47
20250123 081200               1.892  47              40.081  47
20250123 082400               1.891  47              40.047  47
20250123 083600               1.890  47              40.013  47
20250123 093600               1.890  47              40.013  47
20250123 094800               1.891  47              40.047  47
20250123 111200               1.891  47              40.047  47
20250123 112400               1.890  47              40.013  47
20250123 140000               1.890  47              40.013  47
20250123 141200               1.891  47              40.047  47
20250123 154800               1.891  47              40.047  47
20250123 160000               1.892  47              40.081  47
20250123 162400               1.892  47              40.081  47
20250123 163600               1.893  47              40.115  47
20250123 164800               1.893  47              40.115  47
20250123 170000               1.894  47              40.148  47
20250123 171200               1.894  47              40.148  47
20250123 172400               1.895  47              40.182  47
20250123 194800               1.895  47              40.182  47
20250123 200000               1.896  47              40.216  47
20250123 201200               1.896  47              40.216  47
20250123 202400               1.897  47              40.250  47
20250123 203600               1.897  47              40.250  47
20250123 204800               1.898  47              40.284  47
20250123 210000               1.898  47              40.284  47
20250123 211200               1.899  47              40.318  47
20250123 223600               1.899  47              40.318  47
20250123 230000               1.900  47              40.352  47
20250124 032400               1.900  47              40.352  47
20250124 041200               1.899  47              40.318  47
20250124 043600               1.899  47              40.318  47
20250124 051200               1.898  47              40.284  47
20250124 052400               1.897  47              40.250  47
20250124 053600               1.896  47              40.216  47
20250124 054800               1.895  47              40.182  47
20250124 060000               1.894  47              40.148  47
20250124 061200               1.893  47              40.115  47
20250124 062400               1.892  47              40.081  47
20250124 073600               1.892  47              40.081  47
20250124 080000               1.893  47              40.115  47
20250124 111200               1.893  47              40.115  47
20250124 112400               1.892  47              40.081  47
20250124 123600               1.892  47              40.081  47
20250124 124800               1.893  47              40.115  47
20250124 130000               1.893  47              40.115  47
20250124 133600               1.894  47              40.148  47
20250124 143600               1.894  47              40.148  47
20250124 144800               1.893  47              40.115  47
20250124 150000               1.893  47              40.115  47
20250124 151200               1.892  47              40.081  47
20250124 170000               1.892  47              40.081  47
20250124 171200               1.893  47              40.115  47
20250124 172400               1.893  47              40.115  47
20250124 173600               1.894  47              40.148  47
20250124 174800               1.894  47              40.148  47
20250124 180000               1.895  47              40.182  47
20250124 181200               1.896  47              40.216  47
20250124 210000               1.896  47              40.216  47
20250124 211200               1.897  47              40.250  47
20250124 222400               1.897  47              40.250  47
20250124 223600               1.896  47              40.216  47
20250125 011200               1.896  47              40.216  47
20250125 012400               1.897  47              40.250  47
20250125 040000               1.897  47              40.250  47
20250125 041200               1.898  47              40.284  47
20250125 044800               1.898  47              40.284  47
20250125 050000               1.897  47              40.250  47
20250125 051200               1.897  47              40.250  47
20250125 052400               1.896  47              40.216  47
20250125 053600               1.896  47              40.216  47
20250125 054800               1.895  47              40.182  47
20250125 060000               1.894  47              40.148  47
20250125 061200               1.894  47              40.148  47
20250125 062400               1.893  47              40.115  47
20250125 063600               1.893  47              40.115  47
20250125 064800               1.892  47              40.081  47
20250125 084800               1.892  47              40.081  47
20250125 090000               1.893  47              40.115  47
20250125 104800               1.893  47              40.115  47
20250125 110000               1.892  47              40.081  47
20250125 114800               1.892  47              40.081  47
20250125 120000               1.893  47              40.115  47
20250125 121200               1.894  47              40.148  47
20250125 122400               1.894  47              40.148  47
20250125 123600               1.895  47              40.182  47
20250125 153600               1.895  47              40.182  47
20250125 154800               1.896  47              40.216  47
20250125 163600               1.896  47              40.216  47
20250125 164800               1.897  47              40.250  47
20250125 170000               1.897  47              40.250  47
20250125 171200               1.898  47              40.284  47
20250125 173600               1.898  47              40.284  47
20250125 174800               1.899  47              40.318  47
20250125 181200               1.899  47              40.318  47
20250125 182400               1.900  47              40.352  47
20250125 193600               1.900  47              40.352  47
20250125 194800               1.899  47              40.318  47
20250125 221200               1.899  47              40.318  47
20250125 223600               1.898  47              40.284  47
20250126 011200               1.898  47              40.284  47
20250126 012400               1.899  47              40.318  47
20250126 021200               1.899  47              40.318  47
20250126 022400               1.900  47              40.352  47
20250126 063600               1.900  47              40.352  47
20250126 064800               1.899  47              40.318  47
20250126 070000               1.899  47              40.318  47
20250126 071200               1.898  47              40.284  47
20250126 082400               1.898  47              40.284  47
20250126 083600               1.899  47              40.318  47
20250126 084800               1.899  47              40.318  47
20250126 091200               1.900  47              40.352  47
20250126 123600               1.900  47              40.352  47
20250126 130000               1.899  47              40.318  47
20250126 142400               1.899  47              40.318  47
20250126 143600               1.900  47              40.352  47
20250126 160000               1.900  47              40.352  47
20250126 162400               1.901  47              40.386  47
20250126 170000               1.901  47              40.386  47
20250126 171200               1.902  47              40.420  47
20250126 173600               1.902  47              40.420  47
20250126 174800               1.903  47              40.454  47
20250126 182400               1.903  47              40.454  47
20250126 183600               1.902  47              40.420  47
20250126 202400               1.902  47              40.420  47
20250126 203600               1.903  47              40.454  47
20250126 212400               1.903  47              40.454  47
20250126 213600               1.904  47              40.488  47
20250126 214800               1.904  47              40.488  47
20250126 220000               1.905  47              40.522  47
20250126 221200               1.906  47              40.556  47
20250126 222400               1.906  47              40.556  47
20250126 223600               1.907  47              40.591  47
20250126 230000               1.908  47              40.625  47
20250126 231200               1.908  47              40.625  47
20250126 232400               1.909  47              40.659  47
20250126 233600               1.910  47              40.693  47
20250127 000000               1.910  47              40.693  47
20250127 001200               1.909  47              40.659  47
20250127 034800               1.909  47              40.659  47
20250127 040000               1.910  47              40.693  47
20250127 042400               1.910  47              40.693  47
20250127 043600               1.909  47              40.659  47
20250127 050000               1.909  47              40.659  47
20250127 051200               1.908  47              40.625  47
20250127 053600               1.908  47              40.625  47
20250127 054800               1.907  47              40.591  47
20250127 061200               1.907  47              40.591  47
20250127 062400               1.906  47              40.556  47
20250127 063600               1.905  47              40.522  47
20250127 064800               1.905  47              40.522  47
20250127 070000               1.904  47              40.488  47
20250127 071200               1.904  47              40.488  47
20250127 072400               1.903  47              40.454  47
20250127 073600               1.903  47              40.454  47
20250127 074800               1.902  47              40.420  47
20250127 080000               1.901  47              40.386  47
20250127 081200               1.901  47              40.386  47
20250127 082400               1.900  47              40.352  47
20250127 110000               1.900  47              40.352  47
20250127 111200               1.901  47              40.386  47
20250127 161200               1.901  47              40.386  47
20250127 162400               1.902  47              40.420  47
20250127 163600               1.902  47              40.420  47
20250127 164800               1.903  47              40.454  47
20250127 173600               1.903  47              40.454  47
20250127 174800               1.904  47              40.488  47
20250127 194800               1.904  47              40.488  47
20250127 200000               1.903  47              40.454  47
20250127 204800               1.903  47              40.454  47
20250127 210000               1.902  47              40.420  47
20250128 011200               1.902  47              40.420  47
20250128 012400               1.903  47              40.454  47
20250128 052400               1.903  47              40.454  47
20250128 053600               1.902  47              40.420  47
20250128 062400               1.902  47              40.420  47
20250128 063600               1.901  47              40.386  47
20250128 081200               1.901  47              40.386  47
20250128 082400               1.902  47              40.420  47
20250128 083600               1.902  47              40.420  47
20250128 084800               1.903  47              40.454  47
20250128 090000               1.903  47              40.454  47
20250128 091200               1.904  47              40.488  47
20250128 092400               1.904  47              40.488  47
20250128 093600               1.903  47              40.454  47
20250128 124800               1.903  47              40.454  47
20250128 130000               1.904  47              40.488  47
20250128 143600               1.904  47              40.488  47
20250128 144800               1.903  47              40.454  47
20250128 164800               1.903  47              40.454  47
20250128 170000               1.904  47              40.488  47
20250128 171200               1.904  47              40.488  47
20250128 172400               1.905  47              40.522  47
20250128 173600               1.906  47              40.556  47
20250128 174800               1.907  47              40.591  47
20250128 180000               1.908  47              40.625  47
20250128 181200               1.909  47              40.659  47
20250128 182400               1.909  47              40.659  47
20250128 183600               1.910  47              40.693  47
20250128 184800               1.911  47              40.727  47
20250128 190000               1.911  47              40.727  47
20250128 191200               1.912  47              40.761  47
20250128 192400               1.912  47              40.761  47
20250128 193600               1.913  47              40.795  47
20250129 001200               1.913  47              40.795  47
20250129 002400               1.912  47              40.761  47
20250129 022400               1.912  47              40.761  47
20250129 023600               1.913  47              40.795  47
20250129 043600               1.913  47              40.795  47
20250129 044800               1.912  47              40.761  47
20250129 051200               1.912  47              40.761  47
20250129 052400               1.911  47              40.727  47
20250129 053600               1.911  47              40.727  47
20250129 054800               1.910  47              40.693  47
20250129 071200               1.910  47              40.693  47
20250129 073600               1.911  47              40.727  47
20250129 074800               1.911  47              40.727  47
20250129 080000               1.912  47              40.761  47
20250129 081200               1.912  47              40.761  47
20250129 082400               1.913  47              40.795  47
20250129 093600               1.913  47              40.795  47
20250129 094800               1.912  47              40.761  47
20250129 111200               1.912  47              40.761  47
20250129 112400               1.913  47              40.795  47
20250129 113600               1.913  47              40.795  47
20250129 114800               1.914  47              40.829  47
20250129 121200               1.914  47              40.829  47
20250129 122400               1.915  47              40.863  47
20250129 132400               1.915  47              40.863  47
20250129 133600               1.914  47              40.829  47
20250129 141200               1.914  47              40.829  47
20250129 142400               1.913  47              40.795  47
20250129 144800               1.913  47              40.795  47
20250129 150000               1.912  47              40.761  47
20250129 171200               1.912  47              40.761  47
20250129 172400               1.913  47              40.795  47
20250129 174800               1.913  47              40.795  47
20250129 180000               1.914  47              40.829  47
20250129 191200               1.914  47              40.829  47
20250129 192400               1.913  47              40.795  47
20250129 210000               1.913  47              40.795  47
20250129 211200               1.914  47              40.829  47
20250129 214800               1.914  47              40.829  47
20250129 220000               1.915  47              40.863  47
20250129 233600               1.915  47              40.863  47
20250129 234800               1.916  47              40.897  47
20250130 042400               1.916  47              40.897  47
20250130 043600               1.917  47              40.932  47
20250130 050000               1.917  47              40.932  47
20250130 051200               1.918  47              40.966  47
20250130 053600               1.918  47              40.966  47
20250130 054800               1.919  47              41.000  47
20250130 061200               1.919  47              41.000  47
20250130 063600               1.920  47              41.034  47
20250130 073600               1.920  47              41.034  47
20250130 074800               1.919  47              41.000  47
20250130 083600               1.919  47              41.000  47
20250130 084800               1.918  47              40.966  47
20250130 094800               1.918  47              40.966  47
20250130 100000               1.919  47              41.000  47
20250130 104800               1.919  47              41.000  47
20250130 110000               1.920  47              41.034  47
20250130 163600               1.920  47              41.034  47
20250130 164800               1.919  47              41.000  47
20250130 171200               1.919  47              41.000  47
20250130 173600               1.918  47              40.966  47
20250130 194800               1.918  47              40.966  47
20250130 200000               1.919  47              41.000  47
20250130 210000               1.919  47              41.000  47
20250130 211200               1.920  47              41.034  47
20250130 223600               1.920  47              41.034  47
20250130 231200               1.919  47              41.000  47
20250131 022400               1.919  47              41.000  47
20250131 023600               1.920  47              41.034  47
20250131 041200               1.920  47              41.034  47
20250131 042400               1.919  47              41.000  47
20250131 050000               1.919  47              41.000  47
20250131 051200               1.918  47              40.966  47
20250131 052400               1.917  47              40.932  47
20250131 053600               1.917  47              40.932  47
20250131 054800               1.916  47              40.897  47
20250131 060000               1.915  47              40.863  47
20250131 061200               1.915  47              40.863  47
20250131 062400               1.914  47              40.829  47
20250131 094800               1.914  47              40.829  47
20250131 100000               1.915  47              40.863  47
20250131 104800               1.915  47              40.863  47
20250131 110000               1.916  47              40.897  47
20250131 114800               1.916  47              40.897  47
20250131 120000               1.917  47              40.932  47
20250131 134800               1.917  47              40.932  47
20250131 140000               1.916  47              40.897  47
20250131 141200               1.917  47              40.932  47
20250131 142400               1.875  47              39.506  47
20250131 143600               1.803  47              37.107  47
20250131 144800               1.767  47              35.928  47
20250131 150000               1.589  47              30.315  47
20250131 151200               1.571  47              29.767  47
20250131 152400               1.571  47              29.767  47
20250131 153600               1.572  47              29.798  47
20250131 154800               1.572  47              29.798  47
20250131 160000               1.573  47              29.828  47
20250131 164800               1.573  47              29.828  47
20250131 170000               1.574  47              29.858  47
20250131 171200               1.575  47              29.889  47
20250131 172400               1.576  47              29.919  47
20250131 173600               1.577  47              29.950  47
20250131 174800               1.578  47              29.980  47
20250131 180000               1.579  47              30.011  47
20250131 181200               1.579  47              30.011  47
20250131 182400               1.580  47              30.041  47
20250131 193600               1.580  47              30.041  47
20250131 194800               1.579  47              30.011  47
20250131 201200               1.579  47              30.011  47
20250131 202400               1.578  47              29.980  47
20250131 204800               1.578  47              29.980  47
20250131 210000               1.579  47              30.011  47
20250131 211200               1.580  47              30.041  47
20250131 212400               1.581  47              30.071  47
20250131 213600               1.581  47              30.071  47
20250131 221200               1.582  47              30.102  47
20250131 222400               1.579  47              30.011  47
20250131 230000               1.579  47              30.011  47
20250131 231200               1.594  47              30.468  47
20250131 232400               1.593  47              30.438  47
20250201 000000               1.592  47              30.407  47
20250201 001200               1.592  47              30.407  47
20250201 004800               1.591  47              30.377  47
20250201 010000               1.590  47              30.346  47
20250201 011200               1.589  47              30.315  47
20250201 012400               1.588  47              30.285  47
20250201 013600               1.587  47              30.254  47
20250201 014800               1.586  47              30.224  47
20250201 050000               1.587  47              30.254  47
20250201 051200               1.589  47              30.315  47
20250201 054800               1.590  47              30.346  47
20250201 060000               1.591  47              30.377  47
20250201 071200               1.591  47              30.377  47
20250201 072400               1.590  47              30.346  47
20250201 073600               1.589  47              30.315  47
20250201 074800               1.588  47              30.285  47
20250201 080000               1.585  47              30.193  47
20250201 081200               1.582  47              30.102  47
20250201 082400               1.580  47              30.041  47
20250201 083600               1.578  47              29.980  47
20250201 084800               1.576  47              29.919  47
20250201 090000               1.576  47              29.919  47
20250201 091200               1.575  47              29.889  47
20250201 093600               1.575  47              29.889  47
20250201 094800               1.574  47              29.858  47
20250201 103600               1.574  47              29.858  47
20250201 104800               1.573  47              29.828  47
20250201 112400               1.573  47              29.828  47
20250201 113600               1.574  47              29.858  47
20250201 152400               1.574  47              29.858  47
20250201 153600               1.573  47              29.828  47
20250201 170000               1.573  47              29.828  47
20250201 171200               1.574  47              29.858  47
20250201 172400               1.575  47              29.889  47
20250201 173600               1.576  47              29.919  47
20250201 174800               1.578  47              29.980  47
20250201 180000               1.579  47              30.011  47
20250201 181200               1.581  47              30.071  47
20250201 182400               1.582  47              30.102  47
20250201 210000               1.582  47              30.102  47
20250201 211200               1.581  47              30.071  47
20250201 212400               1.591  47              30.377  47
20250201 213600               1.593  47              30.438  47
20250201 230000               1.593  47              30.438  47
20250201 231200               1.589  47              30.315  47
20250201 232400               1.582  47              30.102  47
20250201 233600               1.582  47              30.102  47
20250201 234800               1.583  47              30.132  47
20250202 002400               1.583  47              30.132  47
20250202 010000               1.582  47              30.102  47
20250202 024800               1.582  47              30.102  47
20250202 030000               1.583  47              30.132  47
20250202 031200               1.583  47              30.132  47
20250202 032400               1.582  47              30.102  47
20250202 041200               1.582  47              30.102  47
20250202 042400               1.581  47              30.071  47
20250202 043600               1.579  47              30.011  47
20250202 044800               1.577  47              29.950  47
20250202 050000               1.576  47              29.919  47
20250202 051200               1.575  47              29.889  47
20250202 082400               1.575  47              29.889  47
20250202 083600               1.576  47              29.919  47
20250202 100000               1.576  47              29.919  47
20250202 101200               1.575  47              29.889  47
20250202 104800               1.575  47              29.889  47
20250202 110000               1.574  47              29.858  47
20250202 111200               1.574  47              29.858  47
20250202 112400               1.575  47              29.889  47
20250202 120000               1.575  47              29.889  47
20250202 121200               1.576  47              29.919  47
20250202 123600               1.576  47              29.919  47
20250202 124800               1.575  47              29.889  47
20250202 162400               1.575  47              29.889  47
20250202 163600               1.576  47              29.919  47
20250202 172400               1.577  47              29.950  47
20250202 173600               1.578  47              29.980  47
20250202 174800               1.580  47              30.041  47
20250202 183600               1.581  47              30.071  47
20250202 184800               1.582  47              30.102  47
20250202 192400               1.582  47              30.102  47
20250202 193600               1.581  47              30.071  47
20250202 194800               1.581  47              30.071  47
20250202 200000               1.580  47              30.041  47
20250202 211200               1.580  47              30.041  47
20250202 212400               1.581  47              30.071  47
20250202 221200               1.581  47              30.071  47
20250202 222400               1.582  47              30.102  47
20250202 230000               1.582  47              30.102  47
20250202 231200               1.583  47              30.132  47
20250202 233600               1.583  47              30.132  47
20250202 234800               1.582  47              30.102  47
20250203 000000               1.581  47              30.071  47
20250203 004800               1.581  47              30.071  47
20250203 010000               1.582  47              30.102  47
20250203 011200               1.583  47              30.132  47
20250203 021200               1.584  47              30.163  47
20250203 022400               1.585  47              30.193  47
20250203 023600               1.585  47              30.193  47
20250203 033600               1.586  47              30.224  47
20250203 042400               1.586  47              30.224  47
20250203 043600               1.585  47              30.193  47
20250203 044800               1.585  47              30.193  47
20250203 050000               1.584  47              30.163  47
20250203 051200               1.582  47              30.102  47
20250203 052400               1.579  47              30.011  47
20250203 053600               1.577  47              29.950  47
20250203 060000               1.576  47              29.919  47
20250203 061200               1.576  47              29.919  47
20250203 062400               1.575  47              29.889  47
20250203 070000               1.575  47              29.889  47
20250203 072400               1.574  47              29.858  47
20250203 073600               1.573  47              29.828  47
20250203 074800               1.572  47              29.798  47
20250203 080000               1.572  47              29.798  47
20250203 083600               1.571  47              29.767  47
20250203 092400               1.571  47              29.767  47
20250203 101200               1.572  47              29.798  47
20250203 102400               1.572  47              29.798  47
20250203 103600               1.573  47              29.828  47
20250203 104800               1.574  47              29.858  47
20250203 110000               1.575  47              29.889  47
20250203 111200               1.575  47              29.889  47
20250203 112400               1.576  47              29.919  47
20250203 120000               1.576  47              29.919  47
20250203 121200               1.575  47              29.889  47
20250203 123600               1.575  47              29.889  47
20250203 124800               1.574  47              29.858  47
20250203 131200               1.574  47              29.858  47
20250203 132400               1.573  47              29.828  47
20250203 140000               1.573  47              29.828  47
20250203 141200               1.574  47              29.858  47
20250203 171200               1.574  47              29.858  47
20250203 172400               1.575  47              29.889  47
20250203 180000               1.575  47              29.889  47
20250203 181200               1.574  47              29.858  47
20250203 182400               1.574  47              29.858  47
20250203 183600               1.573  47              29.828  47
20250203 212400               1.573  47              29.828  47
20250203 213600               1.574  47              29.858  47
20250203 220000               1.574  47              29.858  47
20250203 221200               1.573  47              29.828  47
20250203 234800               1.573  47              29.828  47
20250204 000000               1.572  47              29.798  47
20250204 004800               1.572  47              29.798  47
20250204 010000               1.573  47              29.828  47
20250204 020000               1.573  47              29.828  47
20250204 021200               1.572  47              29.798  47
20250204 023600               1.572  47              29.798  47
20250204 024800               1.571  47              29.767  47
20250204 031200               1.571  47              29.767  47
20250204 033600               1.572  47              29.798  47
20250204 044800               1.572  47              29.798  47
20250204 050000               1.571  47              29.767  47
20250204 051200               1.570  47              29.737  47
20250204 052400               1.570  47              29.737  47
20250204 053600               1.569  47              29.707  47
20250204 070000               1.569  47              29.707  47
20250204 071200               1.570  47              29.737  47
20250204 074800               1.570  47              29.737  47
20250204 080000               1.569  47              29.707  47
20250204 084800               1.569  47              29.707  47
20250204 090000               1.570  47              29.737  47
20250204 094800               1.570  47              29.737  47
20250204 100000               1.569  47              29.707  47
20250204 101200               1.567  47              29.646  47
20250204 102400               1.566  47              29.616  47
20250204 103600               1.566  47              29.616  47
20250204 104800               1.565  47              29.586  47
20250204 110000               1.565  47              29.586  47
20250204 111200               1.566  47              29.616  47
20250204 122400               1.566  47              29.616  47
20250204 123600               1.565  47              29.586  47
20250204 161200               1.565  47              29.586  47
20250204 162400               1.566  47              29.616  47
20250204 163600               1.567  47              29.646  47
20250204 164800               1.568  47              29.677  47
20250204 170000               1.569  47              29.707  47
20250204 171200               1.570  47              29.737  47
20250204 173600               1.571  47              29.767  47
20250204 174800               1.572  47              29.798  47
20250204 180000               1.573  47              29.828  47
20250204 193600               1.573  47              29.828  47
20250204 194800               1.572  47              29.798  47
20250204 224800               1.572  47              29.798  47
20250204 230000               1.573  47              29.828  47
20250204 232400               1.573  47              29.828  47
20250204 233600               1.574  47              29.858  47
20250205 000000               1.574  47              29.858  47
20250205 001200               1.573  47              29.828  47
20250205 012400               1.573  47              29.828  47
20250205 013600               1.572  47              29.798  47
20250205 033600               1.572  47              29.798  47
20250205 034800               1.571  47              29.767  47
20250205 040000               1.571  47              29.767  47
20250205 052400               1.570  47              29.737  47
20250205 053600               1.569  47              29.707  47
20250205 054800               1.569  47              29.707  47
20250205 060000               1.568  47              29.677  47
20250205 061200               1.568  47              29.677  47
20250205 070000               1.569  47              29.707  47
20250205 071200               1.569  47              29.707  47
20250205 072400               1.568  47              29.677  47
20250205 074800               1.568  47              29.677  47
20250205 080000               1.567  47              29.646  47
20250205 094800               1.567  47              29.646  47
20250205 100000               1.568  47              29.677  47
20250205 102400               1.568  47              29.677  47
20250205 103600               1.569  47              29.707  47
20250205 113600               1.569  47              29.707  47
20250205 114800               1.568  47              29.677  47
20250205 123600               1.568  47              29.677  47
20250205 124800               1.569  47              29.707  47
20250205 162400               1.569  47              29.707  47
20250205 163600               1.570  47              29.737  47
20250205 170000               1.570  47              29.737  47
20250205 171200               1.571  47              29.767  47
20250205 172400               1.572  47              29.798  47
20250205 173600               1.573  47              29.828  47
20250205 193600               1.573  47              29.828  47
20250205 194800               1.574  47              29.858  47
20250205 201200               1.575  47              29.889  47
20250205 202400               1.577  47              29.950  47
20250205 203600               1.578  47              29.980  47
20250205 210000               1.578  47              29.980  47
20250205 212400               1.577  47              29.950  47
20250205 221200               1.577  47              29.950  47
20250205 222400               1.578  47              29.980  47
20250206 001200               1.578  47              29.980  47
20250206 003600               1.579  47              30.011  47
20250206 011200               1.579  47              30.011  47
20250206 013600               1.578  47              29.980  47
20250206 022400               1.578  47              29.980  47
20250206 023600               1.577  47              29.950  47
20250206 042400               1.577  47              29.950  47
20250206 043600               1.576  47              29.919  47
20250206 050000               1.576  47              29.919  47
20250206 051200               1.575  47              29.889  47
20250206 052400               1.574  47              29.858  47
20250206 053600               1.572  47              29.798  47
20250206 054800               1.571  47              29.767  47
20250206 060000               1.569  47              29.707  47
20250206 071200               1.569  47              29.707  47
20250206 072400               1.568  47              29.677  47
20250206 073600               1.568  47              29.677  47
20250206 074800               1.567  47              29.646  47
20250206 080000               1.566  47              29.616  47
20250206 081200               1.565  47              29.586  47
20250206 122400               1.565  47              29.586  47
20250206 123600               1.564  47              29.556  47
20250206 131200               1.564  47              29.556  47
20250206 132400               1.565  47              29.586  47
20250206 150000               1.565  47              29.586  47
20250206 151200               1.566  47              29.616  47
20250206 164800               1.566  47              29.616  47
20250206 170000               1.567  47              29.646  47
20250206 171200               1.568  47              29.677  47
20250206 172400               1.570  47              29.737  47
20250206 173600               1.572  47              29.798  47
20250206 174800               1.574  47              29.858  47
20250206 180000               1.575  47              29.889  47
20250206 181200               1.575  47              29.889  47
20250206 182400               1.576  47              29.919  47
20250206 183600               1.577  47              29.950  47
20250206 184800               1.579  47              30.011  47
20250206 190000               1.580  47              30.041  47
20250206 191200               1.581  47              30.071  47
20250206 192400               1.582  47              30.102  47
20250206 193600               1.582  47              30.102  47
20250206 201200               1.581  47              30.071  47
20250206 210000               1.581  47              30.071  47
20250206 211200               1.580  47              30.041  47
20250206 234800               1.580  47              30.041  47
20250207 000000               1.581  47              30.071  47
20250207 003600               1.581  47              30.071  47
20250207 004800               1.582  47              30.102  47
20250207 013600               1.582  47              30.102  47
20250207 014800               1.581  47              30.071  47
20250207 022400               1.581  47              30.071  47
20250207 023600               1.580  47              30.041  47
20250207 033600               1.580  47              30.041  47
20250207 034800               1.581  47              30.071  47
20250207 050000               1.581  47              30.071  47
20250207 051200               1.580  47              30.041  47
20250207 052400               1.579  47              30.011  47
20250207 053600               1.578  47              29.980  47
20250207 054800               1.576  47              29.919  47
20250207 071200               1.576  47              29.919  47
20250207 072400               1.575  47              29.889  47
20250207 091200               1.575  47              29.889  47
20250207 092400               1.576  47              29.919  47
20250207 102400               1.576  47              29.919  47
20250207 103600               1.575  47              29.889  47
20250207 111200               1.575  47              29.889  47
20250207 112400               1.576  47              29.919  47
20250207 114800               1.576  47              29.919  47
20250207 120000               1.577  47              29.950  47
20250207 141200               1.577  47              29.950  47
20250207 142400               1.576  47              29.919  47
20250207 150000               1.576  47              29.919  47
20250207 151200               1.575  47              29.889  47
20250207 160000               1.575  47              29.889  47
20250207 161200               1.576  47              29.919  47
20250207 163600               1.576  47              29.919  47
20250207 164800               1.577  47              29.950  47
20250207 170000               1.577  47              29.950  47
20250207 172400               1.578  47              29.980  47
20250207 173600               1.578  47              29.980  47
20250207 174800               1.579  47              30.011  47
20250207 180000               1.579  47              30.011  47
20250207 181200               1.580  47              30.041  47
20250207 184800               1.580  47              30.041  47
20250207 191200               1.581  47              30.071  47
20250207 192400               1.582  47              30.102  47
20250207 201200               1.583  47              30.132  47
20250207 202400               1.584  47              30.163  47
20250207 222400               1.584  47              30.163  47
20250207 230000               1.585  47              30.193  47
20250207 231200               1.585  47              30.193  47
20250207 232400               1.586  47              30.224  47
20250208 001200               1.586  47              30.224  47
20250208 002400               1.587  47              30.254  47
20250208 003600               1.587  47              30.254  47
20250208 020000               1.586  47              30.224  47
20250208 022400               1.586  47              30.224  47
20250208 023600               1.585  47              30.193  47
20250208 040000               1.585  47              30.193  47
20250208 041200               1.586  47              30.224  47
20250208 052400               1.586  47              30.224  47
20250208 053600               1.585  47              30.193  47
20250208 061200               1.585  47              30.193  47
20250208 062400               1.584  47              30.163  47
20250208 073600               1.584  47              30.163  47
20250208 074800               1.583  47              30.132  47
20250208 092400               1.583  47              30.132  47
20250208 093600               1.584  47              30.163  47
20250208 101200               1.584  47              30.163  47
20250208 102400               1.583  47              30.132  47
20250208 103600               1.582  47              30.102  47
20250208 104800               1.580  47              30.041  47
20250208 112400               1.579  47              30.011  47
20250208 113600               1.579  47              30.011  47
20250208 114800               1.578  47              29.980  47
20250208 121200               1.578  47              29.980  47
20250208 122400               1.579  47              30.011  47
20250208 142400               1.579  47              30.011  47
20250208 143600               1.578  47              29.980  47
20250208 144800               1.577  47              29.950  47
20250208 152400               1.577  47              29.950  47
20250208 153600               1.578  47              29.980  47
20250208 161200               1.578  47              29.980  47
20250208 162400               1.579  47              30.011  47
20250208 164800               1.579  47              30.011  47
20250208 170000               1.580  47              30.041  47
20250208 172400               1.581  47              30.071  47
20250208 173600               1.581  47              30.071  47
20250208 182400               1.582  47              30.102  47
20250208 194800               1.582  47              30.102  47
20250208 203600               1.583  47              30.132  47
20250208 212400               1.583  47              30.132  47
20250208 213600               1.582  47              30.102  47
20250208 214800               1.582  47              30.102  47
20250208 220000               1.583  47              30.132  47
20250208 233600               1.583  47              30.132  47
20250208 234800               1.582  47              30.102  47
20250209 001200               1.582  47              30.102  47
20250209 002400               1.583  47              30.132  47
20250209 003600               1.583  47              30.132  47
20250209 004800               1.582  47              30.102  47
20250209 013600               1.582  47              30.102  47
20250209 014800               1.583  47              30.132  47
20250209 020000               1.584  47              30.163  47
20250209 021200               1.585  47              30.193  47
20250209 022400               1.586  47              30.224  47
20250209 031200               1.587  47              30.254  47
20250209 034800               1.587  47              30.254  47
20250209 041200               1.588  47              30.285  47
20250209 044800               1.588  47              30.285  47
20250209 050000               1.587  47              30.254  47
20250209 051200               1.586  47              30.224  47
20250209 052400               1.585  47              30.193  47
20250209 053600               1.585  47              30.193  47
20250209 054800               1.584  47              30.163  47
20250209 060000               1.584  47              30.163  47
20250209 061200               1.583  47              30.132  47
20250209 063600               1.583  47              30.132  47
20250209 064800               1.584  47              30.163  47
20250209 093600               1.584  47              30.163  47
20250209 094800               1.585  47              30.193  47
20250209 101200               1.585  47              30.193  47
20250209 102400               1.586  47              30.224  47
20250209 111200               1.586  47              30.224  47
20250209 112400               1.585  47              30.193  47
20250209 113600               1.585  47              30.193  47
20250209 114800               1.584  47              30.163  47
20250209 131200               1.584  47              30.163  47
20250209 140000               1.585  47              30.193  47
20250209 143600               1.585  47              30.193  47
20250209 144800               1.584  47              30.163  47
20250209 153600               1.584  47              30.163  47
20250209 154800               1.585  47              30.193  47
20250209 164800               1.585  47              30.193  47
20250209 170000               1.584  47              30.163  47
20250209 171200               1.583  47              30.132  47
20250209 172400               1.582  47              30.102  47
20250209 173600               1.596  47              30.529  47
20250209 174800               1.604  47              30.775  47
20250209 180000               1.603  47              30.744  47
20250209 182400               1.603  47              30.744  47
20250209 183600               1.604  47              30.775  47
20250209 184800               1.604  47              30.775  47
20250209 190000               1.605  47              30.805  47
20250209 211200               1.605  47              30.805  47
20250209 212400               1.604  47              30.775  47
20250209 224800               1.604  47              30.775  47
20250209 230000               1.605  47              30.805  47
20250210 003600               1.605  47              30.805  47
20250210 004800               1.604  47              30.775  47
20250210 031200               1.604  47              30.775  47
20250210 032400               1.605  47              30.805  47
20250210 043600               1.605  47              30.805  47
20250210 044800               1.604  47              30.775  47
20250210 050000               1.604  47              30.775  47
20250210 051200               1.603  47              30.744  47
20250210 052400               1.601  47              30.683  47
20250210 053600               1.600  47              30.652  47
20250210 071200               1.598  47              30.591  47
20250210 072400               1.598  47              30.591  47
20250210 073600               1.597  47              30.560  47
20250210 074800               1.597  47              30.560  47
20250210 080000               1.596  47              30.529  47
20250210 083600               1.596  47              30.529  47
20250210 084800               1.595  47              30.499  47
20250210 111200               1.595  47              30.499  47
20250210 112400               1.596  47              30.529  47
20250210 123600               1.596  47              30.529  47
20250210 124800               1.595  47              30.499  47
20250210 133600               1.595  47              30.499  47
20250210 134800               1.596  47              30.529  47
20250210 154800               1.596  47              30.529  47
20250210 160000               1.595  47              30.499  47
20250210 162400               1.595  47              30.499  47
20250210 163600               1.594  47              30.468  47
20250210 171200               1.594  47              30.468  47
20250210 172400               1.596  47              30.529  47
20250210 173600               1.597  47              30.560  47
20250210 181200               1.598  47              30.591  47
20250210 190000               1.598  47              30.591  47
20250210 191200               1.597  47              30.560  47
20250210 214800               1.597  47              30.560  47
20250210 220000               1.598  47              30.591  47
20250210 223600               1.598  47              30.591  47
20250211 000000               1.599  47              30.621  47
20250211 013600               1.599  47              30.621  47
20250211 014800               1.598  47              30.591  47
20250211 023600               1.598  47              30.591  47
20250211 024800               1.597  47              30.560  47
20250211 042400               1.597  47              30.560  47
20250211 043600               1.596  47              30.529  47
20250211 051200               1.594  47              30.468  47
20250211 052400               1.593  47              30.438  47
20250211 053600               1.592  47              30.407  47
20250211 054800               1.591  47              30.377  47
20250211 064800               1.591  47              30.377  47
20250211 070000               1.590  47              30.346  47
20250211 071200               1.590  47              30.346  47
20250211 073600               1.589  47              30.315  47
20250211 074800               1.588  47              30.285  47
20250211 080000               1.588  47              30.285  47
20250211 081200               1.587  47              30.254  47
20250211 102400               1.587  47              30.254  47
20250211 112400               1.586  47              30.224  47
20250211 120000               1.586  47              30.224  47
20250211 121200               1.587  47              30.254  47
20250211 142400               1.587  47              30.254  47
20250211 143600               1.588  47              30.285  47
20250211 151200               1.588  47              30.285  47
20250211 152400               1.589  47              30.315  47
20250211 154800               1.590  47              30.346  47
20250211 160000               1.591  47              30.377  47
20250211 161200               1.591  47              30.377  47
20250211 162400               1.592  47              30.407  47
20250211 163600               1.592  47              30.407  47
20250211 164800               1.593  47              30.438  47
20250211 170000               1.594  47              30.468  47
20250211 171200               1.595  47              30.499  47
20250211 174800               1.596  47              30.529  47
20250211 181200               1.596  47              30.529  47
20250211 183600               1.597  47              30.560  47
20250211 184800               1.597  47              30.560  47
20250211 190000               1.598  47              30.591  47
20250211 191200               1.599  47              30.621  47
20250211 192400               1.600  47              30.652  47
20250211 222400               1.600  47              30.652  47
20250211 223600               1.601  47              30.683  47
20250212 041200               1.601  47              30.683  47
20250212 043600               1.602  47              30.713  47
20250212 044800               1.599  47              30.621  47
20250212 050000               1.595  47              30.499  47
20250212 051200               1.591  47              30.377  47
20250212 052400               1.587  47              30.254  47
20250212 053600               1.584  47              30.163  47
20250212 054800               1.583  47              30.132  47
20250212 061200               1.582  47              30.102  47
20250212 062400               1.581  47              30.071  47
20250212 072400               1.581  47              30.071  47
20250212 073600               1.582  47              30.102  47
20250212 080000               1.582  47              30.102  47
20250212 081200               1.581  47              30.071  47
20250212 082400               1.581  47              30.071  47
20250212 090000               1.580  47              30.041  47
20250212 110000               1.580  47              30.041  47
20250212 111200               1.581  47              30.071  47
20250212 120000               1.581  47              30.071  47
20250212 121200               1.582  47              30.102  47
20250212 123600               1.582  47              30.102  47
20250212 124800               1.583  47              30.132  47
20250212 150000               1.583  47              30.132  47
20250212 151200               1.584  47              30.163  47
20250212 152400               1.585  47              30.193  47
20250212 153600               1.586  47              30.224  47
20250212 154800               1.586  47              30.224  47
20250212 160000               1.585  47              30.193  47
20250212 161200               1.584  47              30.163  47
20250212 162400               1.582  47              30.102  47
20250212 163600               1.581  47              30.071  47
20250212 170000               1.581  47              30.071  47
20250212 171200               1.582  47              30.102  47
20250212 172400               1.583  47              30.132  47
20250212 173600               1.584  47              30.163  47
20250212 174800               1.585  47              30.193  47
20250212 180000               1.585  47              30.193  47
20250212 181200               1.586  47              30.224  47
20250212 212400               1.586  47              30.224  47
20250212 213600               1.587  47              30.254  47
20250212 214800               1.588  47              30.285  47
20250212 220000               1.589  47              30.315  47
20250212 221200               1.590  47              30.346  47
20250213 010000               1.590  47              30.346  47
20250213 013600               1.591  47              30.377  47
20250213 014800               1.591  47              30.377  47
20250213 020000               1.592  47              30.407  47
20250213 023600               1.592  47              30.407  47
20250213 024800               1.591  47              30.377  47
20250213 042400               1.591  47              30.377  47
20250213 043600               1.590  47              30.346  47
20250213 044800               1.589  47              30.315  47
20250213 050000               1.587  47              30.254  47
20250213 051200               1.585  47              30.193  47
20250213 052400               1.583  47              30.132  47
20250213 061200               1.580  47              30.041  47
20250213 062400               1.579  47              30.011  47
20250213 063600               1.578  47              29.980  47
20250213 094800               1.578  47              29.980  47
20250213 101200               1.579  47              30.011  47
20250213 113600               1.579  47              30.011  47
20250213 120000               1.578  47              29.980  47
20250213 123600               1.578  47              29.980  47
20250213 124800               1.579  47              30.011  47
20250213 170000               1.579  47              30.011  47
20250213 171200               1.581  47              30.071  47
20250213 172400               1.583  47              30.132  47
20250213 173600               1.584  47              30.163  47
20250213 174800               1.586  47              30.224  47
20250213 180000               1.587  47              30.254  47
20250213 181200               1.587  47              30.254  47
20250213 182400               1.588  47              30.285  47
20250213 191200               1.588  47              30.285  47
20250213 200000               1.589  47              30.315  47
20250213 203600               1.589  47              30.315  47
20250213 204800               1.588  47              30.285  47
20250214 020000               1.588  47              30.285  47
20250214 021200               1.587  47              30.254  47
20250214 024800               1.587  47              30.254  47
20250214 041200               1.588  47              30.285  47
20250214 043600               1.588  47              30.285  47
20250214 044800               1.587  47              30.254  47
20250214 050000               1.586  47              30.224  47
20250214 051200               1.585  47              30.193  47
20250214 052400               1.584  47              30.163  47
20250214 064800               1.584  47              30.163  47
20250214 070000               1.583  47              30.132  47
20250214 073600               1.583  47              30.132  47
20250214 074800               1.582  47              30.102  47
20250214 080000               1.582  47              30.102  47
20250214 083600               1.583  47              30.132  47
20250214 133600               1.583  47              30.132  47
20250214 134800               1.584  47              30.163  47
20250214 154800               1.584  47              30.163  47
20250214 161200               1.585  47              30.193  47
20250214 162400               1.585  47              30.193  47
20250214 170000               1.586  47              30.224  47
20250214 171200               1.586  47              30.224  47
20250214 172400               1.587  47              30.254  47
20250214 182400               1.587  47              30.254  47
20250214 183600               1.586  47              30.224  47
20250214 203600               1.586  47              30.224  47
20250214 204800               1.585  47              30.193  47
20250214 211200               1.585  47              30.193  47
20250214 212400               1.584  47              30.163  47
20250214 231200               1.584  47              30.163  47
20250214 232400               1.585  47              30.193  47
20250215 000000               1.585  47              30.193  47
20250215 001200               1.586  47              30.224  47
20250215 002400               1.586  47              30.224  47
20250215 003600               1.587  47              30.254  47
20250215 041200               1.587  47              30.254  47
20250215 042400               1.586  47              30.224  47
20250215 052400               1.586  47              30.224  47
20250215 062400               1.587  47              30.254  47
20250215 082400               1.587  47              30.254  47
20250215 083600               1.586  47              30.224  47
20250215 084800               1.585  47              30.193  47
20250215 090000               1.584  47              30.163  47
20250215 091200               1.584  47              30.163  47
20250215 092400               1.583  47              30.132  47
20250215 104800               1.583  47              30.132  47
20250215 110000               1.584  47              30.163  47
20250215 122400               1.584  47              30.163  47
20250215 123600               1.583  47              30.132  47
20250215 134800               1.583  47              30.132  47
20250215 140000               1.582  47              30.102  47
20250215 154800               1.582  47              30.102  47
20250215 160000               1.583  47              30.132  47
20250215 163600               1.583  47              30.132  47
20250215 164800               1.584  47              30.163  47
20250215 170000               1.584  47              30.163  47
20250215 171200               1.585  47              30.193  47
20250215 172400               1.586  47              30.224  47
20250215 183600               1.586  47              30.224  47
20250215 190000               1.585  47              30.193  47
20250215 192400               1.585  47              30.193  47
20250215 193600               1.584  47              30.163  47
20250215 200000               1.584  47              30.163  47
20250215 201200               1.585  47              30.193  47
20250216 044800               1.585  47              30.193  47
20250216 050000               1.584  47              30.163  47
20250216 061200               1.584  47              30.163  47
20250216 062400               1.585  47              30.193  47
20250216 081200               1.585  47              30.193  47
20250216 083600               1.584  47              30.163  47
20250216 102400               1.584  47              30.163  47
20250216 103600               1.585  47              30.193  47
20250216 123600               1.585  47              30.193  47
20250216 124800               1.586  47              30.224  47
20250216 131200               1.586  47              30.224  47
20250216 132400               1.587  47              30.254  47
20250216 133600               1.588  47              30.285  47
20250216 134800               1.588  47              30.285  47
20250216 140000               1.589  47              30.315  47
20250216 160000               1.589  47              30.315  47
20250216 161200               1.588  47              30.285  47
20250216 163600               1.588  47              30.285  47
20250216 164800               1.587  47              30.254  47
20250216 170000               1.587  47              30.254  47
20250216 171200               1.588  47              30.285  47
20250216 172400               1.589  47              30.315  47
20250216 173600               1.590  47              30.346  47
20250216 174800               1.591  47              30.377  47
20250216 180000               1.592  47              30.407  47
20250216 181200               1.593  47              30.438  47
20250216 191200               1.593  47              30.438  47
20250216 192400               1.594  47              30.468  47
20250216 202400               1.594  47              30.468  47
20250216 203600               1.593  47              30.438  47
20250216 214800               1.593  47              30.438  47
20250216 220000               1.592  47              30.407  47
20250217 001200               1.592  47              30.407  47
20250217 013600               1.593  47              30.438  47
20250217 020000               1.593  47              30.438  47
20250217 021200               1.594  47              30.468  47
20250217 022400               1.595  47              30.499  47
20250217 041200               1.595  47              30.499  47
20250217 042400               1.596  47              30.529  47
20250217 050000               1.596  47              30.529  47
20250217 051200               1.594  47              30.468  47
20250217 052400               1.592  47              30.407  47
20250217 053600               1.589  47              30.315  47
20250217 062400               1.587  47              30.254  47
20250217 063600               1.586  47              30.224  47
20250217 064800               1.586  47              30.224  47
20250217 070000               1.585  47              30.193  47
20250217 071200               1.585  47              30.193  47
20250217 073600               1.586  47              30.224  47
20250217 074800               1.586  47              30.224  47
20250217 080000               1.587  47              30.254  47
20250217 092400               1.588  47              30.285  47
20250217 093600               1.589  47              30.315  47
20250217 124800               1.589  47              30.315  47
20250217 131200               1.590  47              30.346  47
20250217 132400               1.590  47              30.346  47
20250217 133600               1.591  47              30.377  47
20250217 151200               1.591  47              30.377  47
20250217 152400               1.592  47              30.407  47
20250217 170000               1.592  47              30.407  47
20250217 171200               1.593  47              30.438  47
20250217 172400               1.593  47              30.438  47
20250217 173600               1.594  47              30.468  47
20250217 174800               1.595  47              30.499  47
20250217 210000               1.595  47              30.499  47
20250217 211200               1.594  47              30.468  47
20250218 001200               1.594  47              30.468  47
20250218 002400               1.595  47              30.499  47
20250218 050000               1.595  47              30.499  47
20250218 051200               1.594  47              30.468  47
20250218 053600               1.593  47              30.438  47
20250218 054800               1.592  47              30.407  47
20250218 060000               1.591  47              30.377  47
20250218 073600               1.591  47              30.377  47
20250218 074800               1.592  47              30.407  47
20250218 102400               1.592  47              30.407  47
20250218 103600               1.591  47              30.377  47
20250218 110000               1.590  47              30.346  47
20250218 111200               1.589  47              30.315  47
20250218 112400               1.589  47              30.315  47
20250218 113600               1.588  47              30.285  47
20250218 114800               1.588  47              30.285  47
20250218 123600               1.589  47              30.315  47
20250218 134800               1.589  47              30.315  47
20250218 140000               1.588  47              30.285  47
20250218 142400               1.588  47              30.285  47
20250218 143600               1.587  47              30.254  47
20250218 160000               1.587  47              30.254  47
20250218 161200               1.588  47              30.285  47
20250218 162400               1.588  47              30.285  47
20250218 170000               1.589  47              30.315  47
20250218 171200               1.590  47              30.346  47
20250218 172400               1.590  47              30.346  47
20250218 173600               1.591  47              30.377  47
20250218 174800               1.591  47              30.377  47
20250218 180000               1.592  47              30.407  47
20250218 183600               1.593  47              30.438  47
20250218 184800               1.593  47              30.438  47
20250218 190000               1.594  47              30.468  47
20250218 191200               1.594  47              30.468  47
20250218 193600               1.595  47              30.499  47
20250218 214800               1.595  47              30.499  47
20250218 220000               1.596  47              30.529  47
20250218 231200               1.596  47              30.529  47
20250218 232400               1.597  47              30.560  47
20250219 031200               1.597  47              30.560  47
20250219 032400               1.596  47              30.529  47
20250219 040000               1.596  47              30.529  47
20250219 041200               1.595  47              30.499  47
20250219 050000               1.594  47              30.468  47
20250219 051200               1.592  47              30.407  47
20250219 052400               1.590  47              30.346  47
20250219 053600               1.589  47              30.315  47
20250219 060000               1.588  47              30.285  47
20250219 064800               1.588  47              30.285  47
20250219 070000               1.587  47              30.254  47
20250219 071200               1.586  47              30.224  47
20250219 074800               1.585  47              30.193  47
20250219 080000               1.585  47              30.193  47
20250219 081200               1.584  47              30.163  47
20250219 090000               1.584  47              30.163  47
20250219 091200               1.585  47              30.193  47
20250219 093600               1.585  47              30.193  47
20250219 103600               1.586  47              30.224  47
20250219 114800               1.586  47              30.224  47
20250219 120000               1.587  47              30.254  47
20250219 132400               1.587  47              30.254  47
20250219 133600               1.586  47              30.224  47
20250219 162400               1.586  47              30.224  47
20250219 170000               1.588  47              30.285  47
20250219 171200               1.590  47              30.346  47
20250219 172400               1.592  47              30.407  47
20250219 173600               1.595  47              30.499  47
20250219 174800               1.598  47              30.591  47
20250219 180000               1.600  47              30.652  47
20250219 181200               1.601  47              30.683  47
20250219 200000               1.603  47              30.744  47
20250219 203600               1.603  47              30.744  47
20250219 204800               1.602  47              30.713  47
20250219 220000               1.602  47              30.713  47
20250219 221200               1.603  47              30.744  47
20250219 222400               1.604  47              30.775  47
20250219 223600               1.605  47              30.805  47
20250219 230000               1.605  47              30.805  47
20250219 231200               1.604  47              30.775  47
20250219 233600               1.604  47              30.775  47
20250220 000000               1.603  47              30.744  47
20250220 024800               1.603  47              30.744  47
20250220 030000               1.604  47              30.775  47
20250220 034800               1.604  47              30.775  47
20250220 040000               1.603  47              30.744  47
20250220 041200               1.602  47              30.713  47
20250220 051200               1.600  47              30.652  47
20250220 052400               1.597  47              30.560  47
20250220 053600               1.594  47              30.468  47
20250220 060000               1.591  47              30.377  47
20250220 063600               1.591  47              30.377  47
20250220 064800               1.592  47              30.407  47
20250220 070000               1.592  47              30.407  47
20250220 071200               1.593  47              30.438  47
20250220 080000               1.593  47              30.438  47
20250220 081200               1.592  47              30.407  47
20250220 082400               1.592  47              30.407  47
20250220 083600               1.591  47              30.377  47
20250220 084800               1.590  47              30.346  47
20250220 090000               1.590  47              30.346  47
20250220 091200               1.589  47              30.315  47
20250220 093600               1.589  47              30.315  47
20250220 094800               1.588  47              30.285  47
20250220 111200               1.588  47              30.285  47
20250220 112400               1.589  47              30.315  47
20250220 132400               1.589  47              30.315  47
20250220 133600               1.590  47              30.346  47
20250220 161200               1.590  47              30.346  47
20250220 171200               1.591  47              30.377  47
20250220 172400               1.592  47              30.407  47
20250220 173600               1.593  47              30.438  47
20250220 174800               1.594  47              30.468  47
20250220 183600               1.594  47              30.468  47
20250220 184800               1.595  47              30.499  47
20250220 190000               1.595  47              30.499  47
20250220 191200               1.596  47              30.529  47
20250220 193600               1.596  47              30.529  47
20250220 194800               1.595  47              30.499  47
20250220 214800               1.595  47              30.499  47
20250220 222400               1.594  47              30.468  47
20250220 234800               1.594  47              30.468  47
20250221 000000               1.593  47              30.438  47
20250221 004800               1.593  47              30.438  47
20250221 010000               1.594  47              30.468  47
20250221 013600               1.594  47              30.468  47
20250221 014800               1.593  47              30.438  47
20250221 031200               1.593  47              30.438  47
20250221 032400               1.594  47              30.468  47
20250221 034800               1.594  47              30.468  47
20250221 041200               1.595  47              30.499  47
20250221 044800               1.595  47              30.499  47
20250221 050000               1.594  47              30.468  47
20250221 051200               1.593  47              30.438  47
20250221 052400               1.591  47              30.377  47
20250221 053600               1.589  47              30.315  47
20250221 062400               1.589  47              30.315  47
20250221 063600               1.591  47              30.377  47
20250221 064800               1.592  47              30.407  47
20250221 070000               1.594  47              30.468  47
20250221 074800               1.594  47              30.468  47
20250221 080000               1.595  47              30.499  47
20250221 092400               1.595  47              30.499  47
20250221 093600               1.596  47              30.529  47
20250221 111200               1.596  47              30.529  47
20250221 112400               1.595  47              30.499  47
20250221 133600               1.595  47              30.499  47
20250221 134800               1.596  47              30.529  47
20250221 161200               1.596  47              30.529  47
20250221 163600               1.597  47              30.560  47
20250221 164800               1.598  47              30.591  47
20250221 170000               1.599  47              30.621  47
20250221 171200               1.601  47              30.683  47
20250221 172400               1.604  47              30.775  47
20250221 173600               1.608  47              30.898  47
20250221 191200               1.611  47              30.990  47
20250221 192400               1.613  47              31.051  47
20250221 193600               1.614  47              31.082  47
20250221 212400               1.614  47              31.082  47
20250221 213600               1.615  47              31.113  47
20250221 214800               1.615  47              31.113  47
20250221 220000               1.616  47              31.144  47
20250221 230000               1.616  47              31.144  47
20250221 231200               1.615  47              31.113  47
20250221 232400               1.614  47              31.082  47
20250222 010000               1.614  47              31.082  47
20250222 011200               1.615  47              31.113  47
20250222 030000               1.615  47              31.113  47
20250222 031200               1.614  47              31.082  47
20250222 040000               1.614  47              31.082  47
20250222 041200               1.615  47              31.113  47
20250222 050000               1.615  47              31.113  47
20250222 051200               1.614  47              31.082  47
20250222 060000               1.614  47              31.082  47
20250222 061200               1.615  47              31.113  47
20250222 080000               1.615  47              31.113  47
20250222 082400               1.616  47              31.144  47
20250222 101200               1.616  47              31.144  47
20250222 102400               1.615  47              31.113  47
20250222 104800               1.615  47              31.113  47
20250222 110000               1.614  47              31.082  47
20250222 112400               1.614  47              31.082  47
20250222 113600               1.615  47              31.113  47
20250222 120000               1.616  47              31.144  47
20250222 121200               1.618  47              31.205  47
20250222 122400               1.618  47              31.205  47
20250222 123600               1.619  47              31.236  47
20250222 124800               1.620  47              31.267  47
20250222 130000               1.620  47              31.267  47
20250222 131200               1.621  47              31.298  47
20250222 132400               1.621  47              31.298  47
20250222 133600               1.620  47              31.267  47
20250222 190000               1.620  47              31.267  47
20250222 191200               1.621  47              31.298  47
20250222 192400               1.622  47              31.329  47
20250222 211200               1.622  47              31.329  47
20250222 212400               1.621  47              31.298  47
20250222 220000               1.620  47              31.267  47
20250222 221200               1.619  47              31.236  47
20250223 000000               1.619  47              31.236  47
20250223 001200               1.620  47              31.267  47
20250223 002400               1.620  47              31.267  47
20250223 003600               1.621  47              31.298  47
20250223 021200               1.622  47              31.329  47
20250223 023600               1.622  47              31.329  47
20250223 024800               1.623  47              31.360  47
20250223 041200               1.623  47              31.360  47
20250223 042400               1.624  47              31.390  47
20250223 044800               1.624  47              31.390  47
20250223 050000               1.625  47              31.421  47
20250223 054800               1.625  47              31.421  47
20250223 061200               1.624  47              31.390  47
20250223 084800               1.624  47              31.390  47
20250223 090000               1.623  47              31.360  47
20250223 091200               1.622  47              31.329  47
20250223 092400               1.620  47              31.267  47
20250223 100000               1.620  47              31.267  47
20250223 101200               1.619  47              31.236  47
20250223 102400               1.619  47              31.236  47
20250223 103600               1.620  47              31.267  47
20250223 104800               1.620  47              31.267  47
20250223 110000               1.621  47              31.298  47
20250223 111200               1.622  47              31.329  47
20250223 112400               1.622  47              31.329  47
20250223 113600               1.623  47              31.360  47
20250223 120000               1.623  47              31.360  47
20250223 121200               1.622  47              31.329  47
20250223 123600               1.622  47              31.329  47
20250223 124800               1.623  47              31.360  47
20250223 130000               1.623  47              31.360  47
20250223 131200               1.624  47              31.390  47
20250223 141200               1.624  47              31.390  47
20250223 142400               1.625  47              31.421  47
20250223 153600               1.625  47              31.421  47
20250223 160000               1.624  47              31.390  47
20250223 161200               1.624  47              31.390  47
20250223 162400               1.623  47              31.360  47
20250223 163600               1.622  47              31.329  47
20250223 164800               1.621  47              31.298  47
20250223 170000               1.621  47              31.298  47
20250223 171200               1.620  47              31.267  47
20250223 174800               1.620  47              31.267  47
20250223 180000               1.619  47              31.236  47
20250223 182400               1.619  47              31.236  47
20250223 183600               1.620  47              31.267  47
20250223 190000               1.620  47              31.267  47
20250223 191200               1.621  47              31.298  47
20250223 192400               1.622  47              31.329  47
20250223 193600               1.623  47              31.360  47
20250223 194800               1.624  47              31.390  47
20250223 200000               1.624  47              31.390  47
20250223 201200               1.623  47              31.360  47
20250223 202400               1.623  47              31.360  47
20250223 203600               1.622  47              31.329  47
20250223 211200               1.621  47              31.298  47
20250223 212400               1.620  47              31.267  47
20250223 220000               1.619  47              31.236  47
20250223 223600               1.619  47              31.236  47
20250223 224800               1.620  47              31.267  47
20250223 230000               1.620  47              31.267  47
20250223 234800               1.619  47              31.236  47
20250224 020000               1.619  47              31.236  47
20250224 024800               1.620  47              31.267  47
20250224 030000               1.621  47              31.298  47
20250224 031200               1.623  47              31.360  47
20250224 032400               1.624  47              31.390  47
20250224 044800               1.624  47              31.390  47
20250224 050000               1.623  47              31.360  47
20250224 051200               1.622  47              31.329  47
20250224 052400               1.621  47              31.298  47
20250224 053600               1.620  47              31.267  47
20250224 060000               1.618  47              31.205  47
20250224 061200               1.618  47              31.205  47
20250224 062400               1.617  47              31.174  47
20250224 063600               1.616  47              31.144  47
20250224 070000               1.616  47              31.144  47
20250224 071200               1.615  47              31.113  47
20250224 081200               1.615  47              31.113  47
20250224 084800               1.616  47              31.144  47
20250224 090000               1.616  47              31.144  47
20250224 091200               1.617  47              31.174  47
20250224 103600               1.617  47              31.174  47
20250224 104800               1.618  47              31.205  47
20250224 110000               1.618  47              31.205  47
20250224 111200               1.620  47              31.267  47
20250224 112400               1.621  47              31.298  47
20250224 113600               1.622  47              31.329  47
20250224 114800               1.623  47              31.360  47
20250224 120000               1.623  47              31.360  47
20250224 121200               1.624  47              31.390  47
20250224 124800               1.624  47              31.390  47
20250224 130000               1.623  47              31.360  47
20250224 131200               1.621  47              31.298  47
20250224 132400               1.619  47              31.236  47
20250224 133600               1.617  47              31.174  47
20250224 134800               1.615  47              31.113  47
20250224 140000               1.615  47              31.113  47
20250224 143600               1.614  47              31.082  47
20250224 144800               1.614  47              31.082  47
20250224 150000               1.613  47              31.051  47
20250224 151200               1.613  47              31.051  47
20250224 152400               1.611  47              30.990  47
20250224 160000               1.609  47              30.928  47
20250224 161200               1.606  47              30.836  47
20250224 162400               1.602  47              30.713  47
20250224 163600               1.599  47              30.621  47
20250224 164800               1.597  47              30.560  47
20250224 170000               1.595  47              30.499  47
20250224 172400               1.595  47              30.499  47
20250224 173600               1.596  47              30.529  47
20250224 174800               1.597  47              30.560  47
20250224 180000               1.599  47              30.621  47
20250224 181200               1.601  47              30.683  47
20250224 182400               1.603  47              30.744  47
20250224 183600               1.605  47              30.805  47
20250224 184800               1.606  47              30.836  47
20250224 190000               1.608  47              30.898  47
20250224 191200               1.610  47              30.959  47
20250224 192400               1.612  47              31.021  47
20250224 193600               1.613  47              31.051  47
20250224 194800               1.614  47              31.082  47
20250224 201200               1.615  47              31.113  47
20250224 210000               1.615  47              31.113  47
20250224 211200               1.614  47              31.082  47
20250224 212400               1.614  47              31.082  47
20250224 213600               1.613  47              31.051  47
20250224 220000               1.613  47              31.051  47
20250224 221200               1.612  47              31.021  47
20250224 222400               1.612  47              31.021  47
20250224 223600               1.611  47              30.990  47
20250224 224800               1.610  47              30.959  47
20250224 230000               1.609  47              30.928  47
20250224 232400               1.608  47              30.898  47
20250224 233600               1.607  47              30.867  47
20250224 234800               1.606  47              30.836  47
20250225 012400               1.606  47              30.836  47
20250225 013600               1.607  47              30.867  47
20250225 042400               1.607  47              30.867  47
20250225 043600               1.606  47              30.836  47
20250225 044800               1.604  47              30.775  47
20250225 050000               1.600  47              30.652  47
20250225 051200               1.596  47              30.529  47
20250225 052400               1.593  47              30.438  47
20250225 053600               1.592  47              30.407  47
20250225 054800               1.591  47              30.377  47
20250225 060000               1.591  47              30.377  47
20250225 061200               1.592  47              30.407  47
20250225 064800               1.592  47              30.407  47
20250225 071200               1.591  47              30.377  47
20250225 072400               1.590  47              30.346  47
20250225 073600               1.589  47              30.315  47
20250225 074800               1.588  47              30.285  47
20250225 090000               1.588  47              30.285  47
20250225 091200               1.587  47              30.254  47
20250225 104800               1.587  47              30.254  47
20250225 110000               1.586  47              30.224  47
20250225 111200               1.584  47              30.163  47
20250225 112400               1.582  47              30.102  47
20250225 113600               1.579  47              30.011  47
20250225 114800               1.577  47              29.950  47
20250225 120000               1.575  47              29.889  47
20250225 121200               1.574  47              29.858  47
20250225 122400               1.574  47              29.858  47
20250225 123600               1.573  47              29.828  47
20250225 124800               1.573  47              29.828  47
20250225 132400               1.572  47              29.798  47
20250225 134800               1.572  47              29.798  47
20250225 140000               1.573  47              29.828  47
20250225 143600               1.573  47              29.828  47
20250225 144800               1.574  47              29.858  47
20250225 151200               1.574  47              29.858  47
20250225 152400               1.575  47              29.889  47
20250225 153600               1.575  47              29.889  47
20250225 164800               1.576  47              29.919  47
20250225 170000               1.578  47              29.980  47
20250225 171200               1.580  47              30.041  47
20250225 172400               1.584  47              30.163  47
20250225 173600               1.587  47              30.254  47
20250225 174800               1.592  47              30.407  47
20250225 180000               1.597  47              30.560  47
20250225 181200               1.602  47              30.713  47
20250225 182400               1.605  47              30.805  47
20250225 183600               1.607  47              30.867  47
20250225 184800               1.607  47              30.867  47
20250225 190000               1.604  47              30.775  47
20250225 191200               1.600  47              30.652  47
20250225 192400               1.594  47              30.468  47
20250225 193600               1.589  47              30.315  47
20250225 194800               1.585  47              30.193  47
20250225 200000               1.583  47              30.132  47
20250225 201200               1.582  47              30.102  47
20250225 214800               1.582  47              30.102  47
20250225 220000               1.581  47              30.071  47
20250226 000000               1.581  47              30.071  47
20250226 001200               1.582  47              30.102  47
20250226 003600               1.583  47              30.132  47
20250226 004800               1.585  47              30.193  47
20250226 010000               1.587  47              30.254  47
20250226 011200               1.590  47              30.346  47
20250226 012400               1.592  47              30.407  47
20250226 014800               1.593  47              30.438  47
20250226 020000               1.593  47              30.438  47
20250226 021200               1.594  47              30.468  47
20250226 023600               1.594  47              30.468  47
20250226 024800               1.593  47              30.438  47
20250226 030000               1.592  47              30.407  47
20250226 031200               1.591  47              30.377  47
20250226 033600               1.590  47              30.346  47
20250226 034800               1.588  47              30.285  47
20250226 042400               1.588  47              30.285  47
20250226 043600               1.587  47              30.254  47
20250226 044800               1.586  47              30.224  47
20250226 050000               1.584  47              30.163  47
20250226 051200               1.582  47              30.102  47
20250226 052400               1.579  47              30.011  47
20250226 053600               1.577  47              29.950  47
20250226 054800               1.576  47              29.919  47
20250226 060000               1.575  47              29.889  47
20250226 063600               1.575  47              29.889  47
20250226 064800               1.574  47              29.858  47
20250226 101200               1.574  47              29.858  47
20250226 102400               1.575  47              29.889  47
20250226 121200               1.575  47              29.889  47
20250226 122400               1.574  47              29.858  47
20250226 130000               1.574  47              29.858  47
20250226 131200               1.575  47              29.889  47
20250226 162400               1.575  47              29.889  47
20250226 163600               1.576  47              29.919  47
20250226 170000               1.578  47              29.980  47
20250226 171200               1.579  47              30.011  47
20250226 172400               1.580  47              30.041  47
20250226 173600               1.581  47              30.071  47
20250226 174800               1.581  47              30.071  47
20250226 180000               1.582  47              30.102  47
20250226 181200               1.582  47              30.102  47
20250226 182400               1.583  47              30.132  47
20250226 183600               1.583  47              30.132  47
20250226 190000               1.584  47              30.163  47
20250226 192400               1.584  47              30.163  47
20250226 193600               1.583  47              30.132  47
20250226 194800               1.583  47              30.132  47
20250226 200000               1.582  47              30.102  47
20250226 201200               1.582  47              30.102  47
20250226 202400               1.581  47              30.071  47
20250226 213600               1.581  47              30.071  47
20250226 214800               1.580  47              30.041  47
20250226 231200               1.580  47              30.041  47
20250226 232400               1.581  47              30.071  47
20250226 234800               1.581  47              30.071  47
20250227 000000               1.582  47              30.102  47
20250227 001200               1.582  47              30.102  47
20250227 003600               1.583  47              30.132  47
20250227 011200               1.583  47              30.132  47
20250227 012400               1.582  47              30.102  47
20250227 031200               1.582  47              30.102  47
20250227 032400               1.581  47              30.071  47
20250227 050000               1.581  47              30.071  47
20250227 052400               1.580  47              30.041  47
20250227 053600               1.578  47              29.980  47
20250227 054800               1.577  47              29.950  47
20250227 060000               1.576  47              29.919  47
20250227 063600               1.576  47              29.919  47
20250227 064800               1.575  47              29.889  47
20250227 081200               1.575  47              29.889  47
20250227 082400               1.576  47              29.919  47
20250227 083600               1.577  47              29.950  47
20250227 084800               1.579  47              30.011  47
20250227 100000               1.583  47              30.132  47
20250227 101200               1.587  47              30.254  47
20250227 102400               1.592  47              30.407  47
20250227 103600               1.595  47              30.499  47
20250227 104800               1.597  47              30.560  47
20250227 110000               1.598  47              30.591  47
20250227 111200               1.599  47              30.621  47
20250227 112400               1.599  47              30.621  47
20250227 113600               1.598  47              30.591  47
20250227 114800               1.598  47              30.591  47
20250227 120000               1.597  47              30.560  47
20250227 122400               1.597  47              30.560  47
20250227 123600               1.598  47              30.591  47
20250227 142400               1.598  47              30.591  47
20250227 143600               1.596  47              30.529  47
20250227 144800               1.594  47              30.468  47
20250227 150000               1.592  47              30.407  47
20250227 151200               1.589  47              30.315  47
20250227 152400               1.588  47              30.285  47
20250227 153600               1.587  47              30.254  47
20250227 171200               1.587  47              30.254  47
20250227 172400               1.588  47              30.285  47
20250227 173600               1.589  47              30.315  47
20250227 191200               1.589  47              30.315  47
20250227 192400               1.590  47              30.346  47
20250227 213600               1.590  47              30.346  47
20250227 214800               1.589  47              30.315  47
20250227 221200               1.588  47              30.285  47
20250227 233600               1.588  47              30.285  47
20250228 000000               1.589  47              30.315  47
20250228 001200               1.589  47              30.315  47
20250228 002400               1.590  47              30.346  47
20250228 003600               1.590  47              30.346  47
20250228 004800               1.591  47              30.377  47
20250228 011200               1.591  47              30.377  47
20250228 012400               1.590  47              30.346  47
20250228 034800               1.590  47              30.346  47
20250228 043600               1.589  47              30.315  47
20250228 111200               1.589  47              30.315  47
20250228 112400               1.590  47              30.346  47
20250228 124800               1.590  47              30.346  47
20250228 131200               1.589  47              30.315  47
20250228 134800               1.589  47              30.315  47
20250228 140000               1.590  47              30.346  47
20250228 160000               1.590  47              30.346  47
20250228 161200               1.589  47              30.315  47
20250228 170000               1.589  47              30.315  47
20250228 171200               1.591  47              30.377  47
20250228 172400               1.592  47              30.407  47
20250228 173600               1.594  47              30.468  47
20250228 174800               1.596  47              30.529  47
20250228 183600               1.596  47              30.529  47
20250228 184800               1.595  47              30.499  47
20250228 203600               1.595  47              30.499  47
20250228 204800               1.596  47              30.529  47
20250228 210000               1.596  47              30.529  47
20250228 211200               1.597  47              30.560  47
20250228 224800               1.597  47              30.560  47
20250301 000000               1.596  47              30.529  47
20250301 021200               1.596  47              30.529  47
20250301 022400               1.597  47              30.560  47
20250301 040000               1.597  47              30.560  47
20250301 041200               1.596  47              30.529  47
20250301 043600               1.596  47              30.529  47
20250301 050000               1.595  47              30.499  47
20250301 051200               1.595  47              30.499  47
20250301 052400               1.594  47              30.468  47
20250301 053600               1.594  47              30.468  47
20250301 060000               1.593  47              30.438  47
20250301 061200               1.593  47              30.438  47
20250301 062400               1.592  47              30.407  47
20250301 082400               1.592  47              30.407  47
20250301 083600               1.591  47              30.377  47
20250301 093600               1.591  47              30.377  47
20250301 094800               1.590  47              30.346  47
20250301 101200               1.590  47              30.346  47
20250301 102400               1.589  47              30.315  47
20250301 111200               1.589  47              30.315  47
20250301 112400               1.590  47              30.346  47
20250301 120000               1.590  47              30.346  47
20250301 121200               1.591  47              30.377  47
20250301 141200               1.591  47              30.377  47
20250301 142400               1.590  47              30.346  47
20250301 150000               1.590  47              30.346  47
20250301 152400               1.591  47              30.377  47
20250301 170000               1.591  47              30.377  47
20250301 171200               1.593  47              30.438  47
20250301 172400               1.594  47              30.468  47
20250301 173600               1.596  47              30.529  47
20250301 174800               1.597  47              30.560  47
20250301 180000               1.598  47              30.591  47
20250301 181200               1.599  47              30.621  47
20250301 184800               1.599  47              30.621  47
20250301 190000               1.600  47              30.652  47
20250301 211200               1.600  47              30.652  47
20250301 212400               1.601  47              30.683  47
20250301 213600               1.603  47              30.744  47
20250301 214800               1.605  47              30.805  47
20250301 220000               1.607  47              30.867  47
20250301 221200               1.608  47              30.898  47
20250301 232400               1.608  47              30.898  47
20250301 233600               1.609  47              30.928  47
20250302 002400               1.609  47              30.928  47
20250302 003600               1.608  47              30.898  47
20250302 011200               1.608  47              30.898  47
20250302 012400               1.607  47              30.867  47
20250302 021200               1.607  47              30.867  47
20250302 022400               1.606  47              30.836  47
20250302 024800               1.606  47              30.836  47
20250302 030000               1.607  47              30.867  47
20250302 032400               1.607  47              30.867  47
20250302 033600               1.608  47              30.898  47
20250302 050000               1.608  47              30.898  47
20250302 051200               1.607  47              30.867  47
20250302 052400               1.606  47              30.836  47
20250302 053600               1.604  47              30.775  47
20250302 060000               1.603  47              30.744  47
20250302 061200               1.602  47              30.713  47
20250302 062400               1.601  47              30.683  47
20250302 063600               1.601  47              30.683  47
20250302 064800               1.600  47              30.652  47
20250302 070000               1.599  47              30.621  47
20250302 102400               1.599  47              30.621  47
20250302 103600               1.600  47              30.652  47
20250302 130000               1.600  47              30.652  47
20250302 131200               1.599  47              30.621  47
20250302 134800               1.598  47              30.591  47
20250302 140000               1.598  47              30.591  47
20250302 142400               1.597  47              30.560  47
20250302 154800               1.597  47              30.560  47
20250302 160000               1.596  47              30.529  47
20250302 163600               1.596  47              30.529  47
20250302 164800               1.597  47              30.560  47
20250302 171200               1.597  47              30.560  47
20250302 172400               1.599  47              30.621  47
20250302 173600               1.600  47              30.652  47
20250302 174800               1.602  47              30.713  47
20250302 180000               1.603  47              30.744  47
20250302 181200               1.604  47              30.775  47
20250302 183600               1.604  47              30.775  47
20250302 184800               1.603  47              30.744  47
20250302 190000               1.602  47              30.713  47
20250302 192400               1.601  47              30.683  47
20250302 193600               1.601  47              30.683  47
20250302 202400               1.600  47              30.652  47
20250302 211200               1.600  47              30.652  47
20250302 212400               1.599  47              30.621  47
20250303 002400               1.599  47              30.621  47
20250303 003600               1.598  47              30.591  47
20250303 010000               1.598  47              30.591  47
20250303 011200               1.599  47              30.621  47
20250303 030000               1.599  47              30.621  47
20250303 031200               1.600  47              30.652  47
20250303 033600               1.600  47              30.652  47
20250303 034800               1.599  47              30.621  47
20250303 050000               1.599  47              30.621  47
20250303 051200               1.598  47              30.591  47
20250303 052400               1.597  47              30.560  47
20250303 053600               1.596  47              30.529  47
20250303 063600               1.595  47              30.499  47
20250303 064800               1.595  47              30.499  47
20250303 070000               1.596  47              30.529  47
20250303 071200               1.598  47              30.591  47
20250303 072400               1.599  47              30.621  47
20250303 073600               1.600  47              30.652  47
20250303 082400               1.600  47              30.652  47
20250303 083600               1.599  47              30.621  47
20250303 084800               1.598  47              30.591  47
20250303 090000               1.597  47              30.560  47
20250303 091200               1.596  47              30.529  47
20250303 114800               1.596  47              30.529  47
20250303 122400               1.597  47              30.560  47
20250303 124800               1.597  47              30.560  47
20250303 130000               1.596  47              30.529  47
20250303 132400               1.596  47              30.529  47
20250303 133600               1.595  47              30.499  47
20250303 144800               1.595  47              30.499  47
20250303 150000               1.596  47              30.529  47
20250303 151200               1.596  47              30.529  47
20250303 152400               1.597  47              30.560  47
20250303 160000               1.597  47              30.560  47
20250303 161200               1.596  47              30.529  47
20250303 163600               1.596  47              30.529  47
20250303 164800               1.597  47              30.560  47
20250303 171200               1.597  47              30.560  47
20250303 172400               1.598  47              30.591  47
20250303 174800               1.599  47              30.621  47
20250303 180000               1.599  47              30.621  47
20250303 181200               1.600  47              30.652  47
20250303 182400               1.600  47              30.652  47
20250303 183600               1.601  47              30.683  47
20250303 211200               1.601  47              30.683  47
20250303 212400               1.600  47              30.652  47
20250303 213600               1.600  47              30.652  47
20250303 214800               1.599  47              30.621  47
20250303 221200               1.598  47              30.591  47
20250303 222400               1.598  47              30.591  47
20250303 223600               1.599  47              30.621  47
20250303 230000               1.599  47              30.621  47
20250303 231200               1.600  47              30.652  47
20250304 004800               1.600  47              30.652  47
20250304 010000               1.601  47              30.683  47
20250304 012400               1.601  47              30.683  47
20250304 013600               1.600  47              30.652  47
20250304 023600               1.600  47              30.652  47
20250304 024800               1.601  47              30.683  47
20250304 030000               1.601  47              30.683  47
20250304 031200               1.602  47              30.713  47
20250304 032400               1.603  47              30.744  47
20250304 033600               1.604  47              30.775  47
20250304 034800               1.606  47              30.836  47
20250304 043600               1.606  47              30.836  47
20250304 044800               1.605  47              30.805  47
20250304 050000               1.604  47              30.775  47
20250304 051200               1.604  47              30.775  47
20250304 052400               1.603  47              30.744  47
20250304 053600               1.602  47              30.713  47
20250304 054800               1.602  47              30.713  47
20250304 060000               1.601  47              30.683  47
20250304 070000               1.601  47              30.683  47
20250304 071200               1.600  47              30.652  47
20250304 072400               1.599  47              30.621  47
20250304 073600               1.598  47              30.591  47
20250304 074800               1.597  47              30.560  47
20250304 081200               1.597  47              30.560  47
20250304 082400               1.598  47              30.591  47
20250304 083600               1.598  47              30.591  47
20250304 084800               1.599  47              30.621  47
20250304 094800               1.599  47              30.621  47
20250304 100000               1.600  47              30.652  47
20250304 101200               1.601  47              30.683  47
20250304 103600               1.602  47              30.713  47
20250304 104800               1.604  47              30.775  47
20250304 110000               1.605  47              30.805  47
20250304 111200               1.606  47              30.836  47
20250304 112400               1.607  47              30.867  47
20250304 124800               1.607  47              30.867  47
20250304 130000               1.608  47              30.898  47
20250304 134800               1.608  47              30.898  47
20250304 140000               1.607  47              30.867  47
20250304 144800               1.606  47              30.836  47
20250304 150000               1.606  47              30.836  47
20250304 151200               1.605  47              30.805  47
20250304 153600               1.605  47              30.805  47
20250304 154800               1.604  47              30.775  47
20250304 160000               1.604  47              30.775  47
20250304 161200               1.603  47              30.744  47
20250304 164800               1.603  47              30.744  47
20250304 170000               1.604  47              30.775  47
20250304 171200               1.606  47              30.836  47
20250304 172400               1.609  47              30.928  47
20250304 173600               1.613  47              31.051  47
20250304 174800               1.616  47              31.144  47
20250304 180000               1.620  47              31.267  47
20250304 181200               1.621  47              31.298  47
20250304 182400               1.622  47              31.329  47
20250304 184800               1.622  47              31.329  47
20250304 191200               1.621  47              31.298  47
20250304 193600               1.621  47              31.298  47
20250304 194800               1.622  47              31.329  47
20250305 004800               1.622  47              31.329  47
20250305 010000               1.621  47              31.298  47
20250305 013600               1.621  47              31.298  47
20250305 014800               1.622  47              31.329  47
20250305 041200               1.622  47              31.329  47
20250305 042400               1.621  47              31.298  47
20250305 044800               1.621  47              31.298  47
20250305 050000               1.622  47              31.329  47
20250305 051200               1.622  47              31.329  47
20250305 052400               1.623  47              31.360  47
20250305 053600               1.623  47              31.360  47
20250305 054800               1.624  47              31.390  47
20250305 072400               1.624  47              31.390  47
20250305 073600               1.623  47              31.360  47
20250305 100000               1.623  47              31.360  47
20250305 101200               1.622  47              31.329  47
20250305 103600               1.622  47              31.329  47
20250305 104800               1.623  47              31.360  47
20250305 134800               1.623  47              31.360  47
20250305 140000               1.624  47              31.390  47
20250305 144800               1.624  47              31.390  47
20250305 151200               1.623  47              31.360  47
20250305 172400               1.623  47              31.360  47
20250305 173600               1.622  47              31.329  47
20250305 181200               1.621  47              31.298  47
20250305 182400               1.620  47              31.267  47
20250305 191200               1.620  47              31.267  47
20250305 192400               1.621  47              31.298  47
20250305 194800               1.622  47              31.329  47
20250305 201200               1.622  47              31.329  47
20250305 202400               1.623  47              31.360  47
20250305 212400               1.623  47              31.360  47
20250305 221200               1.622  47              31.329  47
20250306 023600               1.622  47              31.329  47
20250306 024800               1.623  47              31.360  47
20250306 082400               1.623  47              31.360  47
20250306 083600               1.624  47              31.390  47
20250306 093600               1.624  47              31.390  47
20250306 094800               1.625  47              31.421  47
20250306 112400               1.625  47              31.421  47
20250306 113600               1.624  47              31.390  47
20250306 114800               1.624  47              31.390  47
20250306 120000               1.623  47              31.360  47
20250306 144800               1.623  47              31.360  47
20250306 151200               1.622  47              31.329  47
20250306 154800               1.622  47              31.329  47
20250306 160000               1.623  47              31.360  47
20250306 170000               1.623  47              31.360  47
20250306 171200               1.624  47              31.390  47
20250306 172400               1.624  47              31.390  47
20250306 173600               1.625  47              31.421  47
20250306 180000               1.625  47              31.421  47
20250306 181200               1.624  47              31.390  47
20250306 182400               1.624  47              31.390  47
20250306 183600               1.623  47              31.360  47
20250306 201200               1.623  47              31.360  47
20250306 202400               1.624  47              31.390  47
20250306 212400               1.624  47              31.390  47
20250306 213600               1.623  47              31.360  47
20250307 002400               1.623  47              31.360  47
20250307 003600               1.622  47              31.329  47
20250307 014800               1.622  47              31.329  47
20250307 020000               1.623  47              31.360  47
20250307 022400               1.623  47              31.360  47
20250307 023600               1.622  47              31.329  47
20250307 030000               1.622  47              31.329  47
20250307 031200               1.623  47              31.360  47
20250307 032400               1.623  47              31.360  47
20250307 033600               1.624  47              31.390  47
20250307 040000               1.624  47              31.390  47
20250307 043600               1.623  47              31.360  47
20250307 050000               1.623  47              31.360  47
20250307 052400               1.622  47              31.329  47
20250307 054800               1.622  47              31.329  47
20250307 063600               1.623  47              31.360  47
20250307 072400               1.623  47              31.360  47
20250307 073600               1.622  47              31.329  47
20250307 074800               1.622  47              31.329  47
20250307 091200               1.621  47              31.298  47
20250307 112400               1.621  47              31.298  47
20250307 124800               1.622  47              31.329  47
20250307 130000               1.622  47              31.329  47
20250307 131200               1.623  47              31.360  47
20250307 132400               1.623  47              31.360  47
20250307 133600               1.624  47              31.390  47
20250307 143600               1.624  47              31.390  47
20250307 144800               1.625  47              31.421  47
20250307 170000               1.625  47              31.421  47
20250307 171200               1.624  47              31.390  47
20250307 182400               1.624  47              31.390  47
20250307 183600               1.625  47              31.421  47
20250307 190000               1.625  47              31.421  47
20250307 191200               1.626  47              31.452  47
20250307 192400               1.627  47              31.483  47
20250307 201200               1.628  47              31.514  47
20250307 220000               1.628  47              31.514  47
20250307 221200               1.629  47              31.545  47
20250308 000000               1.629  47              31.545  47
20250308 001200               1.628  47              31.514  47
20250308 002400               1.628  47              31.514  47
20250308 010000               1.627  47              31.483  47
20250308 012400               1.627  47              31.483  47
20250308 013600               1.628  47              31.514  47
20250308 014800               1.628  47              31.514  47
20250308 020000               1.629  47              31.545  47
20250308 051200               1.629  47              31.545  47
20250308 052400               1.628  47              31.514  47
20250308 053600               1.627  47              31.483  47
20250308 054800               1.626  47              31.452  47
20250308 060000               1.624  47              31.390  47
20250308 061200               1.623  47              31.360  47
20250308 062400               1.622  47              31.329  47
20250308 063600               1.621  47              31.298  47
20250308 064800               1.620  47              31.267  47
20250308 070000               1.620  47              31.267  47
20250308 071200               1.621  47              31.298  47
20250308 081200               1.622  47              31.329  47
20250308 082400               1.623  47              31.360  47
20250308 084800               1.623  47              31.360  47
20250308 090000               1.624  47              31.390  47
20250308 094800               1.624  47              31.390  47
20250308 100000               1.625  47              31.421  47
20250308 103600               1.625  47              31.421  47
20250308 104800               1.626  47              31.452  47
20250308 110000               1.627  47              31.483  47
20250308 111200               1.628  47              31.514  47
20250308 122400               1.628  47              31.514  47
20250308 123600               1.629  47              31.545  47
20250308 131200               1.629  47              31.545  47
20250308 132400               1.628  47              31.514  47
20250308 134800               1.628  47              31.514  47
20250308 140000               1.627  47              31.483  47
20250308 152400               1.627  47              31.483  47
20250308 153600               1.628  47              31.514  47
20250308 234800               1.628  47              31.514  47
20250309 000000               1.627  47              31.483  47
20250309 004800               1.627  47              31.483  47
20250309 010000               1.628  47              31.514  47
20250309 011200               1.629  47              31.545  47
20250309 021200               1.629  47              31.545  47
20250309 023600               1.628  47              31.514  47
20250309 044800               1.628  47              31.514  47
20250309 050000               1.629  47              31.545  47
20250309 073600               1.629  47              31.545  47
20250309 074800               1.628  47              31.514  47
20250309 192400               1.628  47              31.514  47
20250309 194800               1.627  47              31.483  47
20250309 211200               1.627  47              31.483  47
20250309 212400               1.628  47              31.514  47
20250309 221200               1.628  47              31.514  47
20250309 222400               1.629  47              31.545  47
20250310 004800               1.629  47              31.545  47
20250310 010000               1.628  47              31.514  47
20250310 054800               1.628  47              31.514  47
20250310 060000               1.627  47              31.483  47
20250310 061200               1.626  47              31.452  47
20250310 062400               1.625  47              31.421  47
20250310 063600               1.624  47              31.390  47
20250310 064800               1.623  47              31.360  47
20250310 072400               1.623  47              31.360  47
20250310 073600               1.624  47              31.390  47
20250310 074800               1.624  47              31.390  47
20250310 080000               1.625  47              31.421  47
20250310 083600               1.625  47              31.421  47
20250310 084800               1.624  47              31.390  47
20250310 133600               1.624  47              31.390  47
20250310 134800               1.625  47              31.421  47
20250310 143600               1.625  47              31.421  47
20250310 144800               1.624  47              31.390  47
20250310 150000               1.624  47              31.390  47
20250310 151200               1.623  47              31.360  47
20250310 152400               1.623  47              31.360  47
20250310 153600               1.622  47              31.329  47
20250310 154800               1.622  47              31.329  47
20250310 160000               1.621  47              31.298  47
20250310 162400               1.621  47              31.298  47
20250310 163600               1.620  47              31.267  47
20250310 174800               1.620  47              31.267  47
20250310 180000               1.621  47              31.298  47
20250310 181200               1.622  47              31.329  47
20250310 182400               1.622  47              31.329  47
20250310 183600               1.623  47              31.360  47
20250310 191200               1.623  47              31.360  47
20250310 192400               1.624  47              31.390  47
20250310 223600               1.624  47              31.390  47
20250310 224800               1.623  47              31.360  47
20250311 003600               1.623  47              31.360  47
20250311 004800               1.624  47              31.390  47
20250311 034800               1.624  47              31.390  47
20250311 040000               1.623  47              31.360  47
20250311 093600               1.623  47              31.360  47
20250311 094800               1.624  47              31.390  47
20250311 100000               1.624  47              31.390  47
20250311 101200               1.625  47              31.421  47
20250311 104800               1.625  47              31.421  47
20250311 110000               1.624  47              31.390  47
20250311 111200               1.623  47              31.360  47
20250311 112400               1.622  47              31.329  47
20250311 114800               1.623  47              31.360  47
20250311 120000               1.624  47              31.390  47
20250311 121200               1.495  47              27.497  47
20250311 123600               1.431  47              25.638  47
20250311 124800               1.443  47              25.983  47
20250311 130000               1.443  47              25.983  47
20250311 131200               1.442  47              25.955  47
20250311 133600               1.442  47              25.955  47
20250311 141200               1.441  47              25.926  47
20250311 143600               1.441  47              25.926  47
20250311 144800               1.440  47              25.897  47
20250311 152400               1.440  47              25.897  47
20250311 153600               1.441  47              25.926  47
20250311 160000               1.441  47              25.926  47
20250311 161200               1.440  47              25.897  47
20250311 162400               1.439  47              25.868  47
20250311 163600               1.438  47              25.839  47
20250311 164800               1.437  47              25.810  47
20250311 171200               1.436  47              25.782  47
20250311 211200               1.436  47              25.782  47
20250311 212400               1.437  47              25.810  47
20250311 213600               1.438  47              25.839  47
20250311 214800               1.439  47              25.868  47
20250311 233600               1.439  47              25.868  47
20250311 234800               1.440  47              25.897  47
20250312 004800               1.440  47              25.897  47
20250312 010000               1.439  47              25.868  47
20250312 021200               1.439  47              25.868  47
20250312 022400               1.438  47              25.839  47
20250312 034800               1.438  47              25.839  47
20250312 041200               1.437  47              25.810  47
20250312 042400               1.422  47              25.381  47
20250312 074800               1.422  47              25.381  47
20250312 080000               1.421  47              25.352  47
20250312 091200               1.421  47              25.352  47
20250312 094800               1.420  47              25.324  47
20250312 101200               1.420  47              25.324  47
20250312 102400               1.419  47              25.295  47
20250312 120000               1.419  47              25.295  47
20250312 121200               1.418  47              25.267  47
20250312 132400               1.418  47              25.267  47
20250312 133600               1.419  47              25.295  47
20250312 134800               1.420  47              25.324  47
20250312 150000               1.421  47              25.352  47
20250312 151200               1.422  47              25.381  47
20250312 153600               1.424  47              25.438  47
20250312 154800               1.424  47              25.438  47
20250312 160000               1.425  47              25.466  47
20250312 162400               1.425  47              25.466  47
20250312 163600               1.424  47              25.438  47
20250312 164800               1.424  47              25.438  47
20250312 171200               1.425  47              25.466  47
20250312 172400               1.435  47              25.753  47
20250312 173600               1.442  47              25.955  47
20250312 200000               1.442  47              25.955  47
20250312 201200               1.441  47              25.926  47
20250312 232400               1.441  47              25.926  47
20250313 000000               1.440  47              25.897  47
20250313 002400               1.440  47              25.897  47
20250313 004800               1.441  47              25.926  47
20250313 012400               1.441  47              25.926  47
20250313 021200               1.440  47              25.897  47
20250313 042400               1.440  47              25.897  47
20250313 043600               1.441  47              25.926  47
20250313 044800               1.441  47              25.926  47
20250313 050000               1.442  47              25.955  47
20250313 083600               1.442  47              25.955  47
20250313 084800               1.443  47              25.983  47
20250313 093600               1.443  47              25.983  47
20250313 094800               1.442  47              25.955  47
20250313 121200               1.442  47              25.955  47
20250313 122400               1.441  47              25.926  47
20250313 171200               1.441  47              25.926  47
20250313 172400               1.442  47              25.955  47
20250313 183600               1.442  47              25.955  47
20250313 184800               1.411  47              25.067  47
20250313 190000               1.423  47              25.409  47
20250313 223600               1.423  47              25.409  47
20250313 224800               1.443  47              25.983  47
20250313 230000               1.442  47              25.955  47
20250313 231200               1.442  47              25.955  47
20250314 000000               1.441  47              25.926  47
20250314 031200               1.441  47              25.926  47
20250314 032400               1.440  47              25.897  47
20250314 043600               1.440  47              25.897  47
20250314 044800               1.441  47              25.926  47
20250314 050000               1.442  47              25.955  47
20250314 051200               1.443  47              25.983  47
20250314 052400               1.441  47              25.926  47
20250314 053600               1.424  47              25.438  47
20250314 054800               1.423  47              25.409  47
20250314 060000               1.421  47              25.352  47
20250314 061200               1.420  47              25.324  47
20250314 062400               1.419  47              25.295  47
20250314 070000               1.419  47              25.295  47
20250314 073600               1.418  47              25.267  47
20250314 081200               1.418  47              25.267  47
20250314 082400               1.416  47              25.210  47
20250314 083600               1.415  47              25.181  47
20250314 084800               1.413  47              25.124  47
20250314 090000               1.412  47              25.096  47
20250314 091200               1.411  47              25.067  47
20250314 094800               1.410  47              25.039  47
20250314 163600               1.410  47              25.039  47
20250314 170000               1.411  47              25.067  47
20250314 174800               1.411  47              25.067  47
20250314 183600               1.410  47              25.039  47
20250314 191200               1.410  47              25.039  47
20250314 192400               1.409  47              25.011  47
20250314 193600               1.409  47              25.011  47
20250314 213600               1.410  47              25.039  47
20250314 230000               1.410  47              25.039  47
20250314 231200               1.411  47              25.067  47
20250315 012400               1.411  47              25.067  47
20250315 013600               1.410  47              25.039  47
20250315 014800               1.410  47              25.039  47
20250315 023600               1.411  47              25.067  47
20250315 032400               1.411  47              25.067  47
20250315 033600               1.412  47              25.096  47
20250315 043600               1.412  47              25.096  47
20250315 044800               1.413  47              25.124  47
20250315 050000               1.413  47              25.124  47
20250315 051200               1.414  47              25.153  47
20250315 052400               1.415  47              25.181  47
20250315 053600               1.417  47              25.238  47
20250315 054800               1.417  47              25.238  47
20250315 060000               1.418  47              25.267  47
20250315 061200               1.419  47              25.295  47
20250315 093600               1.419  47              25.295  47
20250315 113600               1.420  47              25.324  47
20250315 133600               1.420  47              25.324  47
20250315 134800               1.419  47              25.295  47
20250315 142400               1.419  47              25.295  47
20250315 143600               1.420  47              25.324  47
20250315 150000               1.421  47              25.352  47
20250315 160000               1.421  47              25.352  47
20250315 161200               1.420  47              25.324  47
20250315 171200               1.420  47              25.324  47
20250315 174800               1.421  47              25.352  47
20250315 180000               1.431  47              25.638  47
20250315 181200               1.432  47              25.667  47
20250315 182400               1.440  47              25.897  47
20250315 183600               1.443  47              25.983  47
20250315 193600               1.444  47              26.012  47
20250315 194800               1.445  47              26.041  47
20250315 200000               1.441  47              25.926  47
20250315 201200               1.442  47              25.955  47
20250315 202400               1.443  47              25.983  47
20250315 221200               1.443  47              25.983  47
20250315 222400               1.442  47              25.955  47
20250316 001200               1.442  47              25.955  47
20250316 002400               1.443  47              25.983  47
20250316 010000               1.443  47              25.983  47
20250316 012400               1.444  47              26.012  47
20250316 043600               1.444  47              26.012  47
20250316 044800               1.443  47              25.983  47
20250316 060000               1.443  47              25.983  47
20250316 081200               1.442  47              25.955  47
20250316 091200               1.442  47              25.955  47
20250316 092400               1.443  47              25.983  47
20250316 114800               1.443  47              25.983  47
20250316 120000               1.442  47              25.955  47
20250316 121200               1.441  47              25.926  47
20250316 122400               1.441  47              25.926  47
20250316 123600               1.440  47              25.897  47
20250316 130000               1.440  47              25.897  47
20250316 131200               1.439  47              25.868  47
20250316 134800               1.439  47              25.868  47
20250316 144800               1.438  47              25.839  47
20250316 202400               1.438  47              25.839  47
20250316 203600               1.439  47              25.868  47
20250316 230000               1.440  47              25.897  47
20250316 231200               1.441  47              25.926  47
20250316 233600               1.442  47              25.955  47
20250316 234800               1.443  47              25.983  47
20250317 050000               1.443  47              25.983  47
20250317 051200               1.442  47              25.955  47
20250317 052400               1.442  47              25.955  47
20250317 060000               1.441  47              25.926  47
20250317 061200               1.440  47              25.897  47
20250317 062400               1.439  47              25.868  47
20250317 083600               1.439  47              25.868  47
20250317 093600               1.438  47              25.839  47
20250317 094800               1.438  47              25.839  47
20250317 100000               1.437  47              25.810  47
20250317 110000               1.437  47              25.810  47
20250317 111200               1.436  47              25.782  47
20250317 121200               1.436  47              25.782  47
20250317 123600               1.437  47              25.810  47
20250317 132400               1.437  47              25.810  47
20250317 133600               1.438  47              25.839  47
20250317 140000               1.438  47              25.839  47
20250317 144800               1.437  47              25.810  47
20250317 153600               1.437  47              25.810  47
20250317 154800               1.438  47              25.839  47
20250317 160000               1.439  47              25.868  47
20250317 171200               1.440  47              25.897  47
20250317 200000               1.440  47              25.897  47
20250317 201200               1.439  47              25.868  47
20250318 001200               1.439  47              25.868  47
20250318 002400               1.440  47              25.897  47
20250318 024800               1.440  47              25.897  47
20250318 030000               1.439  47              25.868  47
20250318 041200               1.439  47              25.868  47
20250318 062400               1.440  47              25.897  47
20250318 064800               1.440  47              25.897  47
20250318 070000               1.441  47              25.926  47
20250318 092400               1.441  47              25.926  47
20250318 093600               1.442  47              25.955  47
20250318 124800               1.442  47              25.955  47
20250318 130000               1.443  47              25.983  47
20250318 163600               1.443  47              25.983  47
20250318 164800               1.442  47              25.955  47
20250318 203600               1.442  47              25.955  47
20250318 204800               1.441  47              25.926  47
20250318 221200               1.441  47              25.926  47
20250318 222400               1.442  47              25.955  47
20250319 011200               1.442  47              25.955  47
20250319 012400               1.443  47              25.983  47
20250319 013600               1.444  47              26.012  47
20250319 014800               1.445  47              26.041  47
20250319 024800               1.445  47              26.041  47
20250319 033600               1.446  47              26.070  47
20250319 052400               1.446  47              26.070  47
20250319 071200               1.445  47              26.041  47
20250319 072400               1.443  47              25.983  47
20250319 073600               1.442  47              25.955  47
20250319 074800               1.440  47              25.897  47
20250319 082400               1.440  47              25.897  47
20250319 083600               1.441  47              25.926  47
20250319 084800               1.442  47              25.955  47
20250319 090000               1.443  47              25.983  47
20250319 102400               1.443  47              25.983  47
20250319 123600               1.442  47              25.955  47
20250319 132400               1.442  47              25.955  47
20250319 133600               1.443  47              25.983  47
20250319 150000               1.443  47              25.983  47
20250319 151200               1.442  47              25.955  47
20250319 163600               1.442  47              25.955  47
20250319 164800               1.443  47              25.983  47
20250319 181200               1.443  47              25.983  47
20250319 190000               1.442  47              25.955  47
20250319 194800               1.442  47              25.955  47
20250319 200000               1.443  47              25.983  47
20250320 013600               1.443  47              25.983  47
20250320 014800               1.442  47              25.955  47
20250320 031200               1.442  47              25.955  47
20250320 040000               1.441  47              25.926  47
20250320 041200               1.440  47              25.897  47
20250320 042400               1.440  47              25.897  47
20250320 043600               1.439  47              25.868  47
20250320 054800               1.439  47              25.868  47
20250320 060000               1.440  47              25.897  47
20250320 061200               1.441  47              25.926  47
20250320 062400               1.442  47              25.955  47
20250320 063600               1.442  47              25.955  47
20250320 064800               1.441  47              25.926  47
20250320 070000               1.440  47              25.897  47
20250320 072400               1.439  47              25.868  47
20250320 073600               1.438  47              25.839  47
20250320 074800               1.438  47              25.839  47
20250320 082400               1.437  47              25.810  47
20250320 091200               1.437  47              25.810  47
20250320 093600               1.438  47              25.839  47
20250320 103600               1.438  47              25.839  47
20250320 111200               1.439  47              25.868  47
20250320 141200               1.439  47              25.868  47
20250320 143600               1.440  47              25.897  47
20250320 153600               1.440  47              25.897  47
20250320 154800               1.441  47              25.926  47
20250320 160000               1.441  47              25.926  47
20250320 161200               1.442  47              25.955  47
20250320 174800               1.442  47              25.955  47
20250320 180000               1.441  47              25.926  47
20250320 181200               1.441  47              25.926  47
20250320 182400               1.440  47              25.897  47
20250320 190000               1.439  47              25.868  47
20250321 001200               1.439  47              25.868  47
20250321 023600               1.440  47              25.897  47
20250321 030000               1.440  47              25.897  47
20250321 031200               1.439  47              25.868  47
20250321 062400               1.439  47              25.868  47
20250321 063600               1.438  47              25.839  47
20250321 064800               1.437  47              25.810  47
20250321 121200               1.437  47              25.810  47
20250321 122400               1.436  47              25.782  47
20250321 160000               1.436  47              25.782  47
20250321 161200               1.437  47              25.810  47
20250321 163600               1.437  47              25.810  47
20250321 164800               1.438  47              25.839  47
20250321 170000               1.439  47              25.868  47
20250321 171200               1.439  47              25.868  47
20250321 174800               1.440  47              25.897  47
20250321 200000               1.440  47              25.897  47
20250321 201200               1.441  47              25.926  47
20250322 054800               1.441  47              25.926  47
20250322 061200               1.442  47              25.955  47
20250322 062400               1.443  47              25.983  47
20250322 063600               1.444  47              26.012  47
20250322 064800               1.444  47              26.012  47
20250322 072400               1.445  47              26.041  47
20250322 154800               1.445  47              26.041  47
20250322 160000               1.446  47              26.070  47
20250323 000000               1.446  47              26.070  47
20250323 001200               1.447  47              26.098  47
20250323 023600               1.447  47              26.098  47
20250323 024800               1.446  47              26.070  47
20250323 092400               1.446  47              26.070  47
20250323 093600               1.445  47              26.041  47
20250323 094800               1.445  47              26.041  47
20250323 100000               1.444  47              26.012  47
20250323 101200               1.444  47              26.012  47
20250323 111200               1.443  47              25.983  47
20250323 153600               1.443  47              25.983  47
20250323 154800               1.444  47              26.012  47
20250323 173600               1.444  47              26.012  47
20250323 190000               1.445  47              26.041  47
20250323 191200               1.446  47              26.070  47
20250324 054800               1.446  47              26.070  47
20250324 060000               1.447  47              26.098  47
20250324 064800               1.447  47              26.098  47
20250324 070000               1.446  47              26.070  47
20250324 071200               1.446  47              26.070  47
20250324 072400               1.445  47              26.041  47
20250324 073600               1.444  47              26.012  47
20250324 081200               1.444  47              26.012  47
20250324 082400               1.445  47              26.041  47
20250324 110000               1.445  47              26.041  47
20250324 111200               1.446  47              26.070  47
20250324 112400               1.447  47              26.098  47
20250324 120000               1.448  47              26.127  47
20250324 182400               1.448  47              26.127  47
20250324 190000               1.449  47              26.156  47
20250324 192400               1.449  47              26.156  47
20250324 204800               1.448  47              26.127  47
20250325 061200               1.448  47              26.127  47
20250325 062400               1.449  47              26.156  47
20250325 063600               1.450  47              26.185  47
20250325 070000               1.450  47              26.185  47
20250325 071200               1.451  47              26.214  47
20250325 153600               1.451  47              26.214  47
20250325 154800               1.452  47              26.243  47
20250325 212400               1.452  47              26.243  47
20250325 213600               1.451  47              26.214  47
20250326 061200               1.451  47              26.214  47
20250326 062400               1.450  47              26.185  47
20250326 063600               1.449  47              26.156  47
20250326 100000               1.449  47              26.156  47
20250326 104800               1.448  47              26.127  47
20250326 143600               1.448  47              26.127  47
20250326 151200               1.449  47              26.156  47
20250326 153600               1.449  47              26.156  47
20250326 170000               1.450  47              26.185  47
20250326 171200               1.451  47              26.214  47
20250326 184800               1.451  47              26.214  47
20250326 190000               1.452  47              26.243  47
20250327 073600               1.452  47              26.243  47
20250327 074800               1.451  47              26.214  47
20250327 090000               1.451  47              26.214  47
20250327 100000               1.452  47              26.243  47
20250327 101200               1.452  47              26.243  47
20250327 102400               1.302  47              22.041  47
20250327 103600               1.286  47              21.610  47
20250327 104800               1.288  47              21.663  47
20250327 110000               1.289  47              21.690  47
20250328 070000               1.289  47              21.690  47
20250328 074800               1.288  47              21.663  47
20250328 232400               1.288  47              21.663  47
20250328 233600               1.289  47              21.690  47
20250329 092400               1.289  47              21.690  47
20250329 093600               1.288  47              21.663  47
20250329 120000               1.288  47              21.663  47
20250329 121200               1.289  47              21.690  47
20250330 091200               1.289  47              21.690  47
20250330 130000               1.290  47              21.717  47
20250331 042400               1.290  47              21.717  47
20250331 043600               1.289  47              21.690  47
20250331 044800               1.289  47              21.690  47
20250331 060000               1.288  47              21.663  47
20250331 061200               1.287  47              21.636  47
20250331 082400               1.286  47              21.610  47
20250331 083600               1.285  47              21.583  47
20250331 084800               1.284  47              21.556  47
20250331 090000               1.283  47              21.529  47
20250331 092400               1.282  47              21.503  47
20250331 201200               1.282  47              21.503  47
20250331 223600               1.281  47              21.476  47
20250401 041200               1.281  47              21.476  47
20250401 042400               1.280  47              21.449  47
20250401 043600               1.278  47              21.395  47
20250401 050000               1.275  47              21.315  47
20250401 051200               1.271  47              21.208  47
20250401 052400               1.268  47              21.128  47
20250401 063600               1.266  47              21.074  47
20250401 070000               1.266  47              21.074  47
20250401 071200               1.267  47              21.101  47
20250401 072400               1.269  47              21.154  47
20250401 073600               1.270  47              21.181  47
20250401 074800               1.271  47              21.208  47
20250401 081200               1.271  47              21.208  47
20250401 082400               1.272  47              21.234  47
20250401 103600               1.272  47              21.234  47
20250401 104800               1.271  47              21.208  47
20250401 131200               1.271  47              21.208  47
20250401 134800               1.272  47              21.234  47
20250401 140000               1.272  47              21.234  47
20250401 171200               1.273  47              21.261  47
20250401 172400               1.273  47              21.261  47
20250402 000000               1.274  47              21.288  47
20250402 012400               1.274  47              21.288  47
20250402 013600               1.275  47              21.315  47
20250402 072400               1.275  47              21.315  47
20250402 073600               1.274  47              21.288  47
20250402 082400               1.274  47              21.288  47
20250402 144800               1.273  47              21.261  47
20250402 170000               1.273  47              21.261  47
20250402 174800               1.274  47              21.288  47
20250402 184800               1.275  47              21.315  47
20250402 190000               1.276  47              21.342  47
20250402 191200               1.277  47              21.368  47
20250402 223600               1.278  47              21.395  47
20250403 083600               1.278  47              21.395  47
20250403 084800               1.277  47              21.368  47
20250403 090000               1.277  47              21.368  47
20250403 091200               1.276  47              21.342  47
20250403 092400               1.275  47              21.315  47
20250403 161200               1.275  47              21.315  47
20250403 170000               1.276  47              21.342  47
20250403 171200               1.278  47              21.395  47
20250403 173600               1.280  47              21.449  47
20250403 174800               1.281  47              21.476  47
20250403 180000               1.282  47              21.503  47
20250403 181200               1.283  47              21.529  47
20250403 202400               1.283  47              21.529  47
20250403 203600               1.284  47              21.556  47
20250404 011200               1.284  47              21.556  47
20250404 012400               1.285  47              21.583  47
20250404 051200               1.286  47              21.610  47
20250404 052400               1.286  47              21.610  47
20250404 053600               1.287  47              21.636  47
20250404 064800               1.287  47              21.636  47
20250404 070000               1.286  47              21.610  47
20250404 071200               1.285  47              21.583  47
20250404 160000               1.285  47              21.583  47
20250404 163600               1.286  47              21.610  47
20250404 164800               1.286  47              21.610  47
20250404 173600               1.287  47              21.636  47
20250404 174800               1.288  47              21.663  47
20250404 211200               1.289  47              21.690  47
20250405 000000               1.289  47              21.690  47
20250405 001200               1.288  47              21.663  47
20250405 021200               1.288  47              21.663  47
20250405 022400               1.289  47              21.690  47
20250405 061200               1.289  47              21.690  47
20250405 062400               1.288  47              21.663  47
20250405 063600               1.287  47              21.636  47
20250405 094800               1.286  47              21.610  47
20250405 113600               1.286  47              21.610  47
20250405 114800               1.287  47              21.636  47
20250405 120000               1.287  47              21.636  47
20250405 121200               1.288  47              21.663  47
20250405 122400               1.288  47              21.663  47
20250405 131200               1.289  47              21.690  47
20250406 001200               1.289  47              21.690  47
20250406 034800               1.288  47              21.663  47
20250406 043600               1.288  47              21.663  47
20250406 044800               1.289  47              21.690  47
20250406 050000               1.289  47              21.690  47
20250406 052400               1.290  47              21.717  47
20250406 070000               1.290  47              21.717  47
20250406 071200               1.289  47              21.690  47
20250406 081200               1.289  47              21.690  47
20250406 082400               1.288  47              21.663  47
20250406 083600               1.287  47              21.636  47
20250406 091200               1.286  47              21.610  47
20250406 131200               1.286  47              21.610  47
20250406 132400               1.287  47              21.636  47
20250406 134800               1.287  47              21.636  47
20250406 140000               1.288  47              21.663  47
20250406 141200               1.289  47              21.690  47
20250406 211200               1.289  47              21.690  47
20250406 212400               1.290  47              21.717  47
20250407 051200               1.290  47              21.717  47
20250407 052400               1.289  47              21.690  47
20250407 053600               1.289  47              21.690  47
20250407 062400               1.288  47              21.663  47
20250407 063600               1.287  47              21.636  47
20250407 072400               1.287  47              21.636  47
20250407 074800               1.286  47              21.610  47
20250407 113600               1.286  47              21.610  47
20250407 120000               1.285  47              21.583  47
20250407 161200               1.285  47              21.583  47
20250407 164800               1.284  47              21.556  47
20250407 181200               1.284  47              21.556  47
20250407 212400               1.285  47              21.583  47
20250408 043600               1.285  47              21.583  47
20250408 044800               1.284  47              21.556  47
20250408 050000               1.282  47              21.503  47
20250408 051200               1.280  47              21.449  47
20250408 052400               1.279  47              21.422  47
20250408 083600               1.277  47              21.368  47
20250408 092400               1.277  47              21.368  47
20250408 093600               1.278  47              21.395  47
20250408 094800               1.279  47              21.422  47
20250408 100000               1.280  47              21.449  47
20250408 182400               1.281  47              21.476  47
20250409 001200               1.281  47              21.476  47
20250409 052400               1.280  47              21.449  47
20250409 053600               1.280  47              21.449  47
20250409 054800               1.279  47              21.422  47
20250409 120000               1.279  47              21.422  47
20250409 121200               1.280  47              21.449  47
20250409 171200               1.280  47              21.449  47
20250409 174800               1.281  47              21.476  47
20250410 000000               1.281  47              21.476  47
20250410 001200               1.282  47              21.503  47
20250410 040000               1.282  47              21.503  47
20250410 041200               1.284  47              21.556  47
20250410 050000               1.286  47              21.610  47
20250410 051200               1.288  47              21.663  47
20250410 062400               1.290  47              21.717  47
20250410 063600               1.291  47              21.744  47
20250410 091200               1.291  47              21.744  47
20250410 092400               1.292  47              21.771  47
20250410 102400               1.292  47              21.771  47
20250410 103600               1.293  47              21.798  47
20250410 112400               1.293  47              21.798  47
20250410 121200               1.294  47              21.825  47
20250410 122400               1.295  47              21.852  47
20250410 123600               1.160  47              18.323  47
20250410 124800               1.194  47              19.190  47
20250410 130000               1.190  47              19.087  47
20250410 131200               1.188  47              19.036  47
20250410 132400               1.186  47              18.984  47
20250410 164800               1.186  47              18.984  47
20250410 170000               1.187  47              19.010  47
20250410 173600               1.187  47              19.010  47
20250410 174800               1.184  47              18.933  47
20250410 180000               1.058  47              15.814  47
20250410 181200               1.093  47              16.659  47
20250410 182400               1.085  47              16.464  47
20250410 183600               1.082  47              16.391  47
20250410 184800               1.082  47              16.391  47
20250411 000000               1.081  47              16.367  47
20250412 112400               1.081  47              16.367  47
20250412 120000               1.082  47              16.391  47
20250412 124800               1.082  47              16.391  47
20250412 130000               1.077  47              16.271  47
20250412 131200               1.076  47              16.246  47
20250412 132400               1.075  47              16.222  47
20250412 143600               1.075  47              16.222  47
20250412 153600               1.076  47              16.246  47
20250412 164800               1.076  47              16.246  47
20250412 171200               1.075  47              16.222  47
20250413 051200               1.075  47              16.222  47
20250413 052400               1.072  47              16.150  47
20250413 053600               1.069  47              16.078  47
20250413 171200               1.069  47              16.078  47
20250413 172400               1.074  47              16.198  47
20250414 001200               1.074  47              16.198  47
20250414 090000               1.075  47              16.222  47
20250414 174800               1.075  47              16.222  47
20250414 180000               1.079  47              16.319  47
20250415 051200               1.079  47              16.319  47
20250415 052400               1.069  47              16.078  47
20250415 053600               1.070  47              16.102  47
20250415 054800               1.071  47              16.126  47
20250415 060000               1.071  47              16.126  47
20250415 063600               1.070  47              16.102  47
20250415 064800               1.065  47              15.982  47
20250415 180000               1.065  47              15.982  47
20250415 181200               1.068  47              16.054  47
20250415 192400               1.069  47              16.078  47
20250416 063600               1.069  47              16.078  47
20250416 064800               1.065  47              15.982  47
20250416 142400               1.065  47              15.982  47
20250416 143600               1.062  47              15.910  47
20250416 150000               1.061  47              15.886  47
20250416 151200               1.060  47              15.862  47
20250416 171200               1.060  47              15.862  47
20250416 172400               1.063  47              15.934  47
20250416 174800               1.064  47              15.958  47
20250416 180000               1.072  47              16.150  47
20250416 184800               1.073  47              16.174  47
20250417 064800               1.073  47              16.174  47
20250417 070000               1.070  47              16.102  47
20250417 080000               1.069  47              16.078  47
20250417 081200               1.068  47              16.054  47
20250417 090000               1.068  47              16.054  47
20250417 091200               1.069  47              16.078  47
20250417 143600               1.069  47              16.078  47
20250417 144800               1.064  47              15.958  47
20250417 172400               1.065  47              15.982  47
20250417 173600               1.061  47              15.886  47
20250417 174800               1.061  47              15.886  47
20250417 180000               1.071  47              16.126  47
20250418 001200               1.071  47              16.126  47
20250418 050000               1.072  47              16.150  47
20250418 051200               1.068  47              16.054  47
20250418 052400               1.067  47              16.030  47
20250418 171200               1.067  47              16.030  47
20250418 172400               1.073  47              16.174  47
20250418 214800               1.072  47              16.150  47
20250419 001200               1.072  47              16.150  47
20250419 052400               1.073  47              16.174  47
20250419 053600               1.079  47              16.319  47
20250419 070000               1.080  47              16.343  47
20250419 071200               1.081  47              16.367  47
20250419 160000               1.081  47              16.367  47
20250419 161200               1.360  47              23.633  47
20250419 162400               1.571  47              29.767  47
20250419 173600               1.571  47              29.767  47
20250419 181200               1.570  47              29.737  47
20250419 182400               1.570  47              29.737  47
20250419 202400               1.569  47              29.707  47
20250419 213600               1.569  47              29.707  47
20250419 214800               1.570  47              29.737  47
20250420 001200               1.570  47              29.737  47
20250420 002400               1.569  47              29.707  47
20250420 024800               1.569  47              29.707  47
20250420 030000               1.570  47              29.737  47
20250420 032400               1.570  47              29.737  47
20250420 033600               1.571  47              29.767  47
20250420 093600               1.571  47              29.767  47
20250420 094800               1.570  47              29.737  47
20250420 112400               1.570  47              29.737  47
20250420 113600               1.571  47              29.767  47
20250420 122400               1.571  47              29.767  47
20250420 123600               1.572  47              29.798  47
20250420 142400               1.572  47              29.798  47
20250420 143600               1.571  47              29.767  47
20250420 190000               1.571  47              29.767  47
20250420 191200               1.572  47              29.798  47
20250420 210000               1.572  47              29.798  47
20250420 211200               1.573  47              29.828  47
20250420 212400               1.574  47              29.858  47
20250420 231200               1.574  47              29.858  47
20250420 232400               1.575  47              29.889  47
20250421 000000               1.575  47              29.889  47
20250421 001200               1.576  47              29.919  47
20250421 033600               1.576  47              29.919  47
20250421 034800               1.575  47              29.889  47
20250421 123600               1.575  47              29.889  47
20250421 124800               1.576  47              29.919  47
20250421 141200               1.576  47              29.919  47
20250421 142400               1.575  47              29.889  47
20250421 193600               1.575  47              29.889  47
20250421 194800               1.574  47              29.858  47
20250422 001200               1.574  47              29.858  47
20250422 002400               1.575  47              29.889  47
20250422 124800               1.575  47              29.889  47
20250422 132400               1.574  47              29.858  47
20250422 142400               1.574  47              29.858  47
20250422 143600               1.575  47              29.889  47
20250422 151200               1.575  47              29.889  47
20250422 153600               1.575  47              29.889  47
20250422 154800               1.574  47              29.858  47
20250422 161200               1.574  47              29.858  47
20250422 162400               1.745  47              35.215  47
20250422 163600               1.900  47              40.352  47
20250422 164800               1.992  47              43.524  47
20250422 170000               1.988  47              43.384  47
20250422 171200               1.986  47              43.314  47
20250422 172400               1.986  47              43.314  47
20250422 173600               1.987  47              43.349  47
20250422 202400               1.987  47              43.349  47
20250422 203600               1.986  47              43.314  47
20250422 204800               1.986  47              43.314  47
20250422 210000               1.987  47              43.349  47
20250422 211200               1.988  47              43.384  47
20250422 212400               1.988  47              43.384  47
20250422 213600               1.987  47              43.349  47
20250422 214800               1.987  47              43.349  47
20250422 220000               1.986  47              43.314  47
20250422 222400               1.986  47              43.314  47
20250422 230000               1.987  47              43.349  47
20250422 231200               1.987  47              43.349  47
20250422 232400               1.988  47              43.384  47
20250422 233600               1.988  47              43.384  47
20250422 234800               1.989  47              43.419  47
20250423 001200               1.989  47              43.419  47
20250423 002400               1.988  47              43.384  47
20250423 003600               1.987  47              43.349  47
20250423 010000               1.987  47              43.349  47
20250423 011200               1.988  47              43.384  47
20250423 022400               1.988  47              43.384  47
20250423 023600               1.987  47              43.349  47
20250423 024800               1.986  47              43.314  47
20250423 030000               1.986  47              43.314  47
20250423 031200               1.987  47              43.349  47
20250423 032400               1.988  47              43.384  47
20250423 033600               1.988  47              43.384  47
20250423 034800               1.989  47              43.419  47
20250423 041200               1.989  47              43.419  47
20250423 042400               1.990  47              43.454  47
20250423 043600               1.990  47              43.454  47
20250423 044800               1.989  47              43.419  47
20250423 052400               1.989  47              43.419  47
20250423 053600               1.988  47              43.384  47
20250423 082400               1.988  47              43.384  47
20250423 083600               1.989  47              43.419  47
20250423 090000               1.989  47              43.419  47
20250423 091200               1.988  47              43.384  47
20250423 093600               1.988  47              43.384  47
20250423 094800               1.990  47              43.454  47
20250423 100000               1.976  47              42.966  47
20250423 101200               1.964  47              42.549  47
20250423 102400               1.966  47              42.618  47
20250423 103600               1.968  47              42.688  47
20250423 104800               1.969  47              42.722  47
20250423 114800               1.969  47              42.722  47
20250423 120000               1.970  47              42.757  47
20250423 122400               1.970  47              42.757  47
20250423 123600               1.969  47              42.722  47
20250423 124800               1.968  47              42.688  47
20250423 132400               1.968  47              42.688  47
20250423 133600               1.967  47              42.653  47
20250423 141200               1.967  47              42.653  47
20250423 142400               1.968  47              42.688  47
20250423 151200               1.968  47              42.688  47
20250423 152400               1.969  47              42.722  47
20250423 160000               1.969  47              42.722  47
20250423 161200               1.968  47              42.688  47
20250423 170000               1.968  47              42.688  47
20250423 171200               1.969  47              42.722  47
20250423 172400               1.969  47              42.722  47
20250423 173600               1.968  47              42.688  47
20250423 184800               1.968  47              42.688  47
20250423 191200               1.969  47              42.722  47
20250423 192400               1.970  47              42.757  47
20250423 200000               1.971  47              42.792  47
20250423 202400               1.971  47              42.792  47
20250423 203600               1.970  47              42.757  47
20250423 204800               1.969  47              42.722  47
20250423 211200               1.969  47              42.722  47
20250423 212400               1.970  47              42.757  47
20250423 222400               1.970  47              42.757  47
20250423 232400               1.969  47              42.722  47
20250423 233600               1.968  47              42.688  47
20250423 234800               1.968  47              42.688  47
20250424 000000               1.969  47              42.722  47
20250424 001200               1.970  47              42.757  47
20250424 004800               1.970  47              42.757  47
20250424 010000               1.969  47              42.722  47
20250424 011200               1.968  47              42.688  47
20250424 012400               1.968  47              42.688  47
20250424 013600               1.969  47              42.722  47
20250424 020000               1.970  47              42.757  47
20250424 021200               1.971  47              42.792  47
20250424 022400               1.971  47              42.792  47
20250424 023600               1.970  47              42.757  47
20250424 024800               1.970  47              42.757  47
20250424 030000               1.969  47              42.722  47
20250424 034800               1.969  47              42.722  47
20250424 040000               1.970  47              42.757  47
20250424 041200               1.971  47              42.792  47
20250424 043600               1.971  47              42.792  47
20250424 044800               1.970  47              42.757  47
20250424 050000               1.970  47              42.757  47
20250424 051200               1.969  47              42.722  47
20250424 053600               1.969  47              42.722  47
20250424 054800               1.970  47              42.757  47
20250424 062400               1.970  47              42.757  47
20250424 063600               1.971  47              42.792  47
20250424 064800               1.971  47              42.792  47
20250424 071200               1.970  47              42.757  47
20250424 072400               1.971  47              42.792  47
20250424 073600               1.972  47              42.827  47
20250424 074800               1.973  47              42.861  47
20250424 080000               1.973  47              42.861  47
20250424 081200               1.972  47              42.827  47
20250424 082400               1.971  47              42.792  47
20250424 091200               1.971  47              42.792  47
20250424 092400               1.970  47              42.757  47
20250424 093600               1.969  47              42.722  47
20250424 094800               1.968  47              42.688  47
20250424 100000               1.938  47              41.651  47
20250424 101200               1.939  47              41.686  47
20250424 102400               1.940  47              41.720  47
20250424 110000               1.940  47              41.720  47
20250424 111200               1.941  47              41.754  47
20250424 114800               1.941  47              41.754  47
20250424 121200               1.942  47              41.789  47
20250424 140000               1.942  47              41.789  47
20250424 141200               1.943  47              41.823  47
20250424 142400               1.943  47              41.823  47
20250424 143600               1.942  47              41.789  47
20250424 164800               1.942  47              41.789  47
20250424 170000               1.941  47              41.754  47
20250424 180000               1.941  47              41.754  47
20250424 181200               1.942  47              41.789  47
20250424 184800               1.942  47              41.789  47
20250424 190000               1.943  47              41.823  47
20250424 191200               1.944  47              41.858  47
20250424 201200               1.944  47              41.858  47
20250424 202400               1.945  47              41.892  47
20250424 203600               1.945  47              41.892  47
20250424 204800               1.944  47              41.858  47
20250424 220000               1.944  47              41.858  47
20250424 221200               1.943  47              41.823  47
20250424 223600               1.943  47              41.823  47
20250424 224800               1.942  47              41.789  47
20250424 231200               1.941  47              41.754  47
20250424 233600               1.941  47              41.754  47
20250424 234800               1.942  47              41.789  47
20250425 002400               1.942  47              41.789  47
20250425 003600               1.943  47              41.823  47
20250425 004800               1.943  47              41.823  47
20250425 010000               1.944  47              41.858  47
20250425 021200               1.944  47              41.858  47
20250425 022400               1.943  47              41.823  47
20250425 024800               1.943  47              41.823  47
20250425 030000               1.944  47              41.858  47
20250425 040000               1.944  47              41.858  47
20250425 044800               1.943  47              41.823  47
20250425 052400               1.943  47              41.823  47
20250425 062400               1.942  47              41.789  47
20250425 073600               1.942  47              41.789  47
20250425 074800               1.943  47              41.823  47
20250425 101200               1.943  47              41.823  47
20250425 102400               1.944  47              41.858  47
20250425 122400               1.944  47              41.858  47
20250425 123600               1.943  47              41.823  47
20250425 131200               1.943  47              41.823  47
20250425 132400               1.944  47              41.858  47
20250425 134800               1.944  47              41.858  47
20250425 140000               1.945  47              41.892  47
20250425 141200               1.945  47              41.892  47
20250425 142400               1.944  47              41.858  47
20250425 143600               1.943  47              41.823  47
20250425 160000               1.943  47              41.823  47
20250425 161200               1.944  47              41.858  47
20250425 170000               1.944  47              41.858  47
20250425 171200               1.945  47              41.892  47
20250425 174800               1.945  47              41.892  47
20250425 180000               1.944  47              41.858  47
20250425 181200               1.943  47              41.823  47
20250425 182400               1.943  47              41.823  47
20250425 183600               1.944  47              41.858  47
20250425 184800               1.945  47              41.892  47
20250425 201200               1.945  47              41.892  47
20250425 202400               1.946  47              41.927  47
20250425 203600               1.946  47              41.927  47
20250425 204800               1.945  47              41.892  47
20250425 210000               1.945  47              41.892  47
20250425 213600               1.944  47              41.858  47
20250426 000000               1.944  47              41.858  47
20250426 001200               1.945  47              41.892  47
20250426 002400               1.946  47              41.927  47
20250426 011200               1.946  47              41.927  47
20250426 012400               1.945  47              41.892  47
20250426 013600               1.945  47              41.892  47
20250426 014800               1.944  47              41.858  47
20250426 020000               1.944  47              41.858  47
20250426 021200               1.945  47              41.892  47
20250426 032400               1.945  47              41.892  47
20250426 033600               1.947  47              41.961  47
20250426 034800               1.949  47              42.030  47
20250426 040000               1.942  47              41.789  47
20250426 041200               1.935  47              41.548  47
20250426 053600               1.935  47              41.548  47
20250426 054800               1.936  47              41.583  47
20250426 060000               1.936  47              41.583  47
20250426 061200               1.937  47              41.617  47
20250426 063600               1.937  47              41.617  47
20250426 064800               1.936  47              41.583  47
20250426 070000               1.936  47              41.583  47
20250426 071200               1.937  47              41.617  47
20250426 072400               1.937  47              41.617  47
20250426 073600               1.938  47              41.651  47
20250426 080000               1.938  47              41.651  47
20250426 081200               1.937  47              41.617  47
20250426 090000               1.937  47              41.617  47
20250426 091200               1.936  47              41.583  47
20250426 093600               1.936  47              41.583  47
20250426 094800               1.937  47              41.617  47
20250426 100000               1.938  47              41.651  47
20250426 101200               1.948  47              41.996  47
20250426 102400               1.946  47              41.927  47
20250426 103600               1.945  47              41.892  47
20250426 110000               1.945  47              41.892  47
20250426 111200               1.946  47              41.927  47
20250426 112400               1.946  47              41.927  47
20250426 113600               1.947  47              41.961  47
20250426 121200               1.947  47              41.961  47
20250426 122400               1.946  47              41.927  47
20250426 142400               1.946  47              41.927  47
20250426 143600               1.947  47              41.961  47
20250426 150000               1.947  47              41.961  47
20250426 151200               1.946  47              41.927  47
20250426 162400               1.946  47              41.927  47
20250426 163600               1.945  47              41.892  47
20250426 181200               1.945  47              41.892  47
20250426 182400               1.946  47              41.927  47
20250426 183600               1.946  47              41.927  47
20250426 191200               1.947  47              41.961  47
20250426 203600               1.947  47              41.961  47
20250426 204800               1.948  47              41.996  47
20250426 222400               1.948  47              41.996  47
20250426 223600               1.947  47              41.961  47
20250427 042400               1.947  47              41.961  47
20250427 043600               1.948  47              41.996  47
20250427 063600               1.948  47              41.996  47
20250427 064800               1.947  47              41.961  47
20250427 070000               1.946  47              41.927  47
20250427 073600               1.946  47              41.927  47
20250427 074800               1.947  47              41.961  47
20250427 082400               1.947  47              41.961  47
20250427 083600               1.948  47              41.996  47
20250427 092400               1.948  47              41.996  47
20250427 093600               1.947  47              41.961  47
20250427 113600               1.947  47              41.961  47
20250427 114800               1.946  47              41.927  47
20250427 122400               1.946  47              41.927  47
20250427 123600               1.947  47              41.961  47
20250427 131200               1.947  47              41.961  47
20250427 132400               1.948  47              41.996  47
20250427 142400               1.948  47              41.996  47
20250427 143600               1.949  47              42.030  47
20250427 144800               1.950  47              42.065  47
20250427 151200               1.950  47              42.065  47
20250427 152400               1.949  47              42.030  47
20250427 153600               1.948  47              41.996  47
20250427 161200               1.947  47              41.961  47
20250427 164800               1.947  47              41.961  47
20250427 170000               1.948  47              41.996  47
20250427 171200               1.948  47              41.996  47
20250427 172400               1.949  47              42.030  47
20250427 181200               1.949  47              42.030  47
20250427 182400               1.948  47              41.996  47
20250427 183600               1.947  47              41.961  47
20250427 191200               1.947  47              41.961  47
20250427 194800               1.948  47              41.996  47
20250427 202400               1.948  47              41.996  47
20250427 203600               1.949  47              42.030  47
20250428 033600               1.949  47              42.030  47
20250428 034800               1.948  47              41.996  47
20250428 043600               1.948  47              41.996  47
20250428 050000               1.949  47              42.030  47
20250428 061200               1.949  47              42.030  47
20250428 062400               1.948  47              41.996  47
20250428 070000               1.948  47              41.996  47
20250428 071200               1.949  47              42.030  47
20250428 072400               1.950  47              42.065  47
20250428 080000               1.950  47              42.065  47
20250428 081200               1.949  47              42.030  47
20250428 082400               1.948  47              41.996  47
20250428 084800               1.948  47              41.996  47
20250428 090000               1.949  47              42.030  47
20250428 091200               1.949  47              42.030  47
20250428 092400               1.950  47              42.065  47
20250428 110000               1.950  47              42.065  47
20250428 111200               1.949  47              42.030  47
20250428 124800               1.949  47              42.030  47
20250428 130000               1.950  47              42.065  47
20250428 140000               1.950  47              42.065  47
20250428 141200               1.949  47              42.030  47
20250428 143600               1.949  47              42.030  47
20250428 144800               1.948  47              41.996  47
20250428 150000               1.947  47              41.961  47
20250428 151200               1.946  47              41.927  47
20250428 152400               1.945  47              41.892  47
20250428 153600               1.944  47              41.858  47
20250428 154800               1.943  47              41.823  47
20250428 160000               1.942  47              41.789  47
20250428 161200               1.941  47              41.754  47
20250428 162400               1.941  47              41.754  47
20250428 163600               1.942  47              41.789  47
20250428 164800               1.942  47              41.789  47
20250428 170000               1.943  47              41.823  47
20250428 171200               1.944  47              41.858  47
20250428 172400               1.945  47              41.892  47
20250428 180000               1.945  47              41.892  47
20250428 181200               1.944  47              41.858  47
20250428 191200               1.944  47              41.858  47
20250428 192400               1.945  47              41.892  47
20250428 210000               1.945  47              41.892  47
20250428 211200               1.944  47              41.858  47
20250428 213600               1.944  47              41.858  47
20250428 221200               1.945  47              41.892  47
20250428 230000               1.945  47              41.892  47
20250428 231200               1.944  47              41.858  47
20250428 234800               1.944  47              41.858  47
20250429 000000               1.943  47              41.823  47
20250429 010000               1.943  47              41.823  47
20250429 011200               1.944  47              41.858  47
20250429 043600               1.944  47              41.858  47
20250429 044800               1.943  47              41.823  47
20250429 054800               1.943  47              41.823  47
20250429 061200               1.944  47              41.858  47
20250429 063600               1.944  47              41.858  47
20250429 064800               1.945  47              41.892  47
20250429 070000               1.945  47              41.892  47
20250429 072400               1.946  47              41.927  47
20250429 073600               1.947  47              41.961  47
20250429 082400               1.947  47              41.961  47
20250429 083600               1.946  47              41.927  47
20250429 084800               1.946  47              41.927  47
20250429 090000               1.945  47              41.892  47
20250429 101200               1.945  47              41.892  47
20250429 102400               1.946  47              41.927  47
20250429 104800               1.946  47              41.927  47
20250429 110000               1.947  47              41.961  47
20250429 120000               1.947  47              41.961  47
20250429 121200               1.946  47              41.927  47
20250429 122400               1.946  47              41.927  47
20250429 123600               1.945  47              41.892  47
20250429 131200               1.945  47              41.892  47
20250429 132400               1.946  47              41.927  47
20250429 140000               1.946  47              41.927  47
20250429 141200               1.945  47              41.892  47
20250429 143600               1.944  47              41.858  47
20250429 144800               1.942  47              41.789  47
20250429 150000               1.941  47              41.754  47
20250429 154800               1.941  47              41.754  47
20250429 160000               1.942  47              41.789  47
20250429 162400               1.942  47              41.789  47
20250429 163600               1.941  47              41.754  47
20250429 164800               1.940  47              41.720  47
20250429 170000               1.939  47              41.686  47
20250429 171200               1.938  47              41.651  47
20250429 180000               1.938  47              41.651  47
20250429 181200               1.939  47              41.686  47
20250429 182400               1.940  47              41.720  47
20250429 184800               1.940  47              41.720  47
20250429 190000               1.941  47              41.754  47
20250429 192400               1.941  47              41.754  47
20250429 193600               1.942  47              41.789  47
20250429 201200               1.942  47              41.789  47
20250429 202400               1.941  47              41.754  47
20250429 232400               1.941  47              41.754  47
20250429 233600               1.940  47              41.720  47
20250430 010000               1.940  47              41.720  47
20250430 011200               1.939  47              41.686  47
20250430 013600               1.939  47              41.686  47
20250430 020000               1.940  47              41.720  47
20250430 043600               1.940  47              41.720  47
20250430 044800               1.939  47              41.686  47
20250430 050000               1.938  47              41.651  47
20250430 051200               1.937  47              41.617  47
20250430 062400               1.937  47              41.617  47
20250430 063600               1.938  47              41.651  47
20250430 070000               1.938  47              41.651  47
20250430 071200               1.939  47              41.686  47
20250430 081200               1.939  47              41.686  47
20250430 082400               1.938  47              41.651  47
20250430 091200               1.938  47              41.651  47
20250430 092400               1.939  47              41.686  47
20250430 110000               1.939  47              41.686  47
20250430 111200               1.938  47              41.651  47
20250430 122400               1.938  47              41.651  47
20250430 123600               1.939  47              41.686  47
20250430 140000               1.939  47              41.686  47
20250430 141200               1.938  47              41.651  47
20250430 142400               1.936  47              41.583  47
20250430 143600               1.934  47              41.514  47
20250430 144800               1.933  47              41.480  47
20250430 150000               1.932  47              41.446  47
20250430 153600               1.932  47              41.446  47
20250430 154800               1.933  47              41.480  47
20250430 160000               1.934  47              41.514  47
20250430 162400               1.936  47              41.583  47
20250430 163600               1.938  47              41.651  47
20250430 164800               1.940  47              41.720  47
20250430 170000               1.941  47              41.754  47
20250430 171200               1.943  47              41.823  47
20250430 172400               1.944  47              41.858  47
20250430 181200               1.944  47              41.858  47
20250430 182400               1.943  47              41.823  47
20250430 183600               1.943  47              41.823  47
20250430 184800               1.942  47              41.789  47
20250430 200000               1.942  47              41.789  47
20250430 201200               1.943  47              41.823  47
20250430 204800               1.943  47              41.823  47
20250430 210000               1.942  47              41.789  47
20250430 220000               1.942  47              41.789  47
20250430 222400               1.943  47              41.823  47
20250430 232400               1.943  47              41.823  47
20250430 233600               1.944  47              41.858  47
20250501 001200               1.944  47              41.858  47
20250501 002400               1.945  47              41.892  47
20250501 003600               1.945  47              41.892  47
20250501 004800               1.944  47              41.858  47
20250501 010000               1.944  47              41.858  47
20250501 011200               1.943  47              41.823  47
20250501 020000               1.943  47              41.823  47
20250501 021200               1.942  47              41.789  47
20250501 023600               1.942  47              41.789  47
20250501 024800               1.941  47              41.754  47
20250501 052400               1.941  47              41.754  47
20250501 053600               1.942  47              41.789  47
20250501 064800               1.942  47              41.789  47
20250501 070000               1.941  47              41.754  47
20250501 071200               1.940  47              41.720  47
20250501 072400               1.939  47              41.686  47
20250501 074800               1.939  47              41.686  47
20250501 080000               1.940  47              41.720  47
20250501 081200               1.941  47              41.754  47
20250501 082400               1.942  47              41.789  47
20250501 090000               1.942  47              41.789  47
20250501 091200               1.941  47              41.754  47
20250501 094800               1.941  47              41.754  47
20250501 100000               1.942  47              41.789  47
20250501 101200               1.943  47              41.823  47
20250501 103600               1.943  47              41.823  47
20250501 104800               1.942  47              41.789  47
20250501 110000               1.942  47              41.789  47
20250501 111200               1.941  47              41.754  47
20250501 112400               1.940  47              41.720  47
20250501 121200               1.940  47              41.720  47
20250501 122400               1.941  47              41.754  47
20250501 140000               1.941  47              41.754  47
20250501 141200               1.942  47              41.789  47
20250501 171200               1.942  47              41.789  47
20250501 172400               1.943  47              41.823  47
20250501 173600               1.944  47              41.858  47
20250501 174800               1.945  47              41.892  47
20250501 191200               1.945  47              41.892  47
20250501 192400               1.946  47              41.927  47
20250501 194800               1.946  47              41.927  47
20250501 200000               1.945  47              41.892  47
20250501 211200               1.945  47              41.892  47
20250501 212400               1.944  47              41.858  47
20250501 213600               1.944  47              41.858  47
20250501 214800               1.943  47              41.823  47
20250501 223600               1.943  47              41.823  47
20250501 231200               1.944  47              41.858  47
20250501 232400               1.944  47              41.858  47
20250501 233600               1.945  47              41.892  47
20250502 020000               1.945  47              41.892  47
20250502 021200               1.944  47              41.858  47
20250502 052400               1.944  47              41.858  47
20250502 053600               1.945  47              41.892  47
20250502 063600               1.945  47              41.892  47
20250502 064800               1.946  47              41.927  47
20250502 071200               1.946  47              41.927  47
20250502 072400               1.945  47              41.892  47
20250502 073600               1.945  47              41.892  47
20250502 074800               1.944  47              41.858  47
20250502 083600               1.944  47              41.858  47
20250502 084800               1.943  47              41.823  47
20250502 093600               1.943  47              41.823  47
20250502 094800               1.944  47              41.858  47
20250502 100000               1.944  47              41.858  47
20250502 101200               1.945  47              41.892  47
20250502 102400               1.946  47              41.927  47
20250502 103600               1.918  47              40.966  47
20250502 104800               1.762  47              35.766  47
20250502 110000               1.574  47              29.858  47
20250502 111200               1.576  47              29.919  47
20250502 112400               1.578  47              29.980  47
20250502 121200               1.579  47              30.011  47
20250502 130000               1.579  47              30.011  47
20250502 131200               1.580  47              30.041  47
20250502 132400               1.580  47              30.041  47
20250502 140000               1.579  47              30.011  47
20250502 162400               1.579  47              30.011  47
20250502 163600               1.578  47              29.980  47
20250502 174800               1.578  47              29.980  47
20250502 180000               1.579  47              30.011  47
20250502 183600               1.579  47              30.011  47
20250502 200000               1.580  47              30.041  47
20250502 201200               1.580  47              30.041  47
20250502 202400               1.579  47              30.011  47
20250502 203600               1.579  47              30.011  47
20250502 204800               1.578  47              29.980  47
20250502 214800               1.578  47              29.980  47
20250502 220000               1.579  47              30.011  47
20250502 224800               1.579  47              30.011  47
20250502 230000               1.578  47              29.980  47
20250503 002400               1.578  47              29.980  47
20250503 003600               1.579  47              30.011  47
20250503 013600               1.579  47              30.011  47
20250503 030000               1.580  47              30.041  47
20250503 033600               1.580  47              30.041  47
20250503 034800               1.579  47              30.011  47
20250503 040000               1.578  47              29.980  47
20250503 041200               1.578  47              29.980  47
20250503 044800               1.577  47              29.950  47
20250503 052400               1.577  47              29.950  47
20250503 063600               1.578  47              29.980  47
20250503 070000               1.578  47              29.980  47
20250503 071200               1.577  47              29.950  47
20250503 073600               1.577  47              29.950  47
20250503 074800               1.578  47              29.980  47
20250503 081200               1.578  47              29.980  47
20250503 082400               1.579  47              30.011  47
20250503 084800               1.579  47              30.011  47
20250503 090000               1.578  47              29.980  47
20250503 091200               1.578  47              29.980  47
20250503 092400               1.577  47              29.950  47
20250503 093600               1.576  47              29.919  47
20250503 102400               1.576  47              29.919  47
20250503 103600               1.577  47              29.950  47
20250503 114800               1.577  47              29.950  47
20250503 120000               1.576  47              29.919  47
20250503 122400               1.576  47              29.919  47
20250503 123600               1.577  47              29.950  47
20250503 144800               1.577  47              29.950  47
20250503 150000               1.576  47              29.919  47
20250503 184800               1.576  47              29.919  47
20250503 190000               1.577  47              29.950  47
20250503 193600               1.577  47              29.950  47
20250503 200000               1.578  47              29.980  47
20250503 202400               1.578  47              29.980  47
20250503 203600               1.577  47              29.950  47
20250503 214800               1.577  47              29.950  47
20250503 220000               1.576  47              29.919  47
20250504 021200               1.576  47              29.919  47
20250504 022400               1.577  47              29.950  47
20250504 023600               1.577  47              29.950  47
20250504 024800               1.576  47              29.919  47
20250504 042400               1.576  47              29.919  47
20250504 051200               1.575  47              29.889  47
20250504 072400               1.575  47              29.889  47
20250504 073600               1.576  47              29.919  47
20250504 084800               1.576  47              29.919  47
20250504 090000               1.575  47              29.889  47
20250504 091200               1.574  47              29.858  47
20250504 100000               1.573  47              29.828  47
20250504 101200               1.572  47              29.798  47
20250504 131200               1.572  47              29.798  47
20250504 132400               1.571  47              29.767  47
20250504 140000               1.571  47              29.767  47
20250504 141200               1.570  47              29.737  47
20250504 142400               1.571  47              29.767  47
20250504 160000               1.571  47              29.767  47
20250504 161200               1.572  47              29.798  47
20250504 162400               1.572  47              29.798  47
20250504 163600               1.571  47              29.767  47
20250504 172400               1.571  47              29.767  47
20250504 173600               1.572  47              29.798  47
20250504 183600               1.572  47              29.798  47
20250504 184800               1.573  47              29.828  47
20250504 192400               1.573  47              29.828  47
20250504 193600               1.574  47              29.858  47
20250504 220000               1.574  47              29.858  47
20250504 221200               1.575  47              29.889  47
20250504 230000               1.575  47              29.889  47
20250504 231200               1.574  47              29.858  47
20250505 014800               1.574  47              29.858  47
20250505 020000               1.575  47              29.889  47
20250505 032400               1.575  47              29.889  47
20250505 033600               1.574  47              29.858  47
20250505 062400               1.574  47              29.858  47
20250505 063600               1.575  47              29.889  47
20250505 064800               1.575  47              29.889  47
20250505 070000               1.574  47              29.858  47
20250505 080000               1.574  47              29.858  47
20250505 081200               1.572  47              29.798  47
20250505 082400               1.571  47              29.767  47
20250505 090000               1.571  47              29.767  47
20250505 091200               1.570  47              29.737  47
20250505 092400               1.570  47              29.737  47
20250505 093600               1.569  47              29.707  47
20250505 110000               1.569  47              29.707  47
20250505 111200               1.570  47              29.737  47
20250505 112400               1.570  47              29.737  47
20250505 113600               1.569  47              29.707  47
20250505 122400               1.569  47              29.707  47
20250505 123600               1.570  47              29.737  47
20250505 124800               1.570  47              29.737  47
20250505 130000               1.569  47              29.707  47
20250505 143600               1.569  47              29.707  47
20250505 144800               1.568  47              29.677  47
20250505 150000               1.567  47              29.646  47
20250505 151200               1.566  47              29.616  47
20250505 153600               1.565  47              29.586  47
20250505 171200               1.565  47              29.586  47
20250505 172400               1.566  47              29.616  47
20250505 173600               1.567  47              29.646  47
20250505 174800               1.568  47              29.677  47
20250505 180000               1.570  47              29.737  47
20250505 181200               1.571  47              29.767  47
20250505 182400               1.572  47              29.798  47
20250505 183600               1.573  47              29.828  47
20250506 010000               1.573  47              29.828  47
20250506 011200               1.572  47              29.798  47
20250506 033600               1.572  47              29.798  47
20250506 034800               1.570  47              29.737  47
20250506 040000               1.568  47              29.677  47
20250506 041200               1.566  47              29.616  47
20250506 042400               1.564  47              29.556  47
20250506 044800               1.563  47              29.525  47
20250506 050000               1.562  47              29.495  47
20250506 061200               1.562  47              29.495  47
20250506 062400               1.561  47              29.465  47
20250506 063600               1.560  47              29.435  47
20250506 064800               1.559  47              29.405  47
20250506 071200               1.559  47              29.405  47
20250506 072400               1.558  47              29.375  47
20250506 082400               1.558  47              29.375  47
20250506 083600               1.559  47              29.405  47
20250506 091200               1.559  47              29.405  47
20250506 092400               1.558  47              29.375  47
20250506 153600               1.558  47              29.375  47
20250506 154800               1.559  47              29.405  47
20250506 160000               1.559  47              29.405  47
20250506 161200               1.560  47              29.435  47
20250506 162400               1.561  47              29.465  47
20250506 163600               1.562  47              29.495  47
20250506 173600               1.562  47              29.495  47
20250506 174800               1.561  47              29.465  47
20250507 001200               1.561  47              29.465  47
20250507 011200               1.560  47              29.435  47
20250507 023600               1.560  47              29.435  47
20250507 031200               1.561  47              29.465  47
20250507 040000               1.561  47              29.465  47
20250507 044800               1.560  47              29.435  47
20250507 050000               1.560  47              29.435  47
20250507 051200               1.558  47              29.375  47
20250507 052400               1.557  47              29.345  47
20250507 054800               1.555  47              29.284  47
20250507 060000               1.554  47              29.254  47
20250507 063600               1.554  47              29.254  47
20250507 064800               1.555  47              29.284  47
20250507 073600               1.555  47              29.284  47
20250507 074800               1.556  47              29.314  47
20250507 082400               1.556  47              29.314  47
20250507 083600               1.555  47              29.284  47
20250507 091200               1.555  47              29.284  47
20250507 092400               1.554  47              29.254  47
20250507 114800               1.554  47              29.254  47
20250507 120000               1.553  47              29.224  47
20250507 122400               1.553  47              29.224  47
20250507 131200               1.554  47              29.254  47
20250507 170000               1.554  47              29.254  47
20250507 171200               1.555  47              29.284  47
20250507 172400               1.557  47              29.345  47
20250507 173600               1.559  47              29.405  47
20250507 174800               1.560  47              29.435  47
20250507 180000               1.562  47              29.495  47
20250507 181200               1.563  47              29.525  47
20250507 182400               1.564  47              29.556  47
20250507 203600               1.564  47              29.556  47
20250507 204800               1.565  47              29.586  47
20250508 002400               1.565  47              29.586  47
20250508 003600               1.566  47              29.616  47
20250508 022400               1.566  47              29.616  47
20250508 023600               1.565  47              29.586  47
20250508 024800               1.565  47              29.586  47
20250508 041200               1.564  47              29.556  47
20250508 043600               1.564  47              29.556  47
20250508 050000               1.565  47              29.586  47
20250508 051200               1.565  47              29.586  47
20250508 052400               1.566  47              29.616  47
20250508 054800               1.566  47              29.616  47
20250508 063600               1.565  47              29.586  47
20250508 064800               1.564  47              29.556  47
20250508 070000               1.563  47              29.525  47
20250508 071200               1.562  47              29.495  47
20250508 072400               1.561  47              29.465  47
20250508 074800               1.561  47              29.465  47
20250508 080000               1.560  47              29.435  47
20250508 081200               1.560  47              29.435  47
20250508 082400               1.559  47              29.405  47
20250508 084800               1.559  47              29.405  47
20250508 093600               1.558  47              29.375  47
20250508 102400               1.558  47              29.375  47
20250508 110000               1.559  47              29.405  47
20250508 162400               1.559  47              29.405  47
20250508 164800               1.560  47              29.435  47
20250508 170000               1.561  47              29.465  47
20250508 171200               1.562  47              29.495  47
20250508 172400               1.562  47              29.495  47
20250508 173600               1.563  47              29.525  47
20250508 174800               1.564  47              29.556  47
20250508 180000               1.565  47              29.586  47
20250508 183600               1.565  47              29.586  47
20250508 184800               1.566  47              29.616  47
20250508 190000               1.567  47              29.646  47
20250508 191200               1.568  47              29.677  47
20250508 201200               1.569  47              29.707  47
20250508 202400               1.570  47              29.737  47
20250508 203600               1.570  47              29.737  47
20250508 204800               1.569  47              29.707  47
20250508 222400               1.569  47              29.707  47
20250508 233600               1.568  47              29.677  47
20250509 032400               1.568  47              29.677  47
20250509 033600               1.569  47              29.707  47
20250509 034800               1.569  47              29.707  47
20250509 040000               1.568  47              29.677  47
20250509 053600               1.568  47              29.677  47
20250509 054800               1.569  47              29.707  47
20250509 060000               1.569  47              29.707  47
20250509 061200               1.568  47              29.677  47
20250509 062400               1.567  47              29.646  47
20250509 063600               1.566  47              29.616  47
20250509 064800               1.565  47              29.586  47
20250509 070000               1.564  47              29.556  47
20250509 094800               1.564  47              29.556  47
20250509 100000               1.563  47              29.525  47
20250509 112400               1.563  47              29.525  47
20250509 113600               1.562  47              29.495  47
20250509 114800               1.562  47              29.495  47
20250509 120000               1.563  47              29.525  47
20250509 121200               1.563  47              29.525  47
20250509 122400               1.564  47              29.556  47
20250509 124800               1.564  47              29.556  47
20250509 133600               1.563  47              29.525  47
20250509 163600               1.563  47              29.525  47
20250509 164800               1.562  47              29.495  47
20250509 171200               1.562  47              29.495  47
20250509 172400               1.563  47              29.525  47
20250509 173600               1.564  47              29.556  47
20250509 174800               1.564  47              29.556  47
20250509 180000               1.565  47              29.586  47
20250509 190000               1.566  47              29.616  47
20250509 201200               1.566  47              29.616  47
20250509 202400               1.565  47              29.586  47
20250509 204800               1.565  47              29.586  47
20250509 210000               1.566  47              29.616  47
20250510 000000               1.566  47              29.616  47
20250510 001200               1.567  47              29.646  47
20250510 010000               1.567  47              29.646  47
20250510 011200               1.566  47              29.616  47
20250510 023600               1.566  47              29.616  47
20250510 031200               1.567  47              29.646  47
20250510 040000               1.567  47              29.646  47
20250510 041200               1.566  47              29.616  47
20250510 060000               1.566  47              29.616  47
20250510 061200               1.565  47              29.586  47
20250510 062400               1.565  47              29.586  47
20250510 063600               1.564  47              29.556  47
20250510 071200               1.563  47              29.525  47
20250510 072400               1.562  47              29.495  47
20250510 073600               1.561  47              29.465  47
20250510 074800               1.561  47              29.465  47
20250510 082400               1.562  47              29.495  47
20250510 083600               1.562  47              29.495  47
20250510 084800               1.563  47              29.525  47
20250510 094800               1.563  47              29.525  47
20250510 100000               1.562  47              29.495  47
20250510 111200               1.562  47              29.495  47
20250510 112400               1.563  47              29.525  47
20250510 113600               1.564  47              29.556  47
20250510 114800               1.565  47              29.586  47
20250510 120000               1.566  47              29.616  47
20250510 124800               1.566  47              29.616  47
20250510 130000               1.567  47              29.646  47
20250510 144800               1.567  47              29.646  47
20250510 150000               1.566  47              29.616  47
20250510 161200               1.566  47              29.616  47
20250510 164800               1.565  47              29.586  47
20250510 170000               1.565  47              29.586  47
20250510 171200               1.566  47              29.616  47
20250510 190000               1.566  47              29.616  47
20250510 191200               1.565  47              29.586  47
20250510 192400               1.565  47              29.586  47
20250510 194800               1.564  47              29.556  47
20250510 214800               1.564  47              29.556  47
20250510 220000               1.565  47              29.586  47
20250510 230000               1.565  47              29.586  47
20250510 231200               1.564  47              29.556  47
20250511 002400               1.564  47              29.556  47
20250511 003600               1.565  47              29.586  47
20250511 042400               1.565  47              29.586  47
20250511 054800               1.566  47              29.616  47
20250511 070000               1.566  47              29.616  47
20250511 081200               1.565  47              29.586  47
20250511 082400               1.565  47              29.586  47
20250511 083600               1.564  47              29.556  47
20250511 084800               1.563  47              29.525  47
20250511 090000               1.563  47              29.525  47
20250511 091200               1.562  47              29.495  47
20250511 101200               1.562  47              29.495  47
20250511 102400               1.561  47              29.465  47
20250511 110000               1.561  47              29.465  47
20250511 111200               1.562  47              29.495  47
20250511 120000               1.562  47              29.495  47
20250511 121200               1.563  47              29.525  47
20250511 122400               1.562  47              29.495  47
20250511 131200               1.562  47              29.495  47
20250511 133600               1.563  47              29.525  47
20250511 161200               1.563  47              29.525  47
20250511 162400               1.562  47              29.495  47
20250511 163600               1.562  47              29.495  47
20250511 164800               1.561  47              29.465  47
20250511 170000               1.561  47              29.465  47
20250511 171200               1.562  47              29.495  47
20250511 173600               1.562  47              29.495  47
20250511 174800               1.563  47              29.525  47
20250511 180000               1.562  47              29.495  47
20250511 222400               1.562  47              29.495  47
20250511 223600               1.561  47              29.465  47
20250512 000000               1.561  47              29.465  47
20250512 001200               1.562  47              29.495  47
20250512 040000               1.562  47              29.495  47
20250512 041200               1.561  47              29.465  47
20250512 042400               1.559  47              29.405  47
20250512 050000               1.557  47              29.345  47
20250512 051200               1.554  47              29.254  47
20250512 070000               1.552  47              29.194  47
20250512 071200               1.551  47              29.164  47
20250512 072400               1.550  47              29.134  47
20250512 080000               1.549  47              29.104  47
20250512 081200               1.548  47              29.074  47
20250512 090000               1.548  47              29.074  47
20250512 092400               1.547  47              29.044  47
20250512 124800               1.547  47              29.044  47
20250512 130000               1.546  47              29.013  47
20250512 132400               1.546  47              29.013  47
20250512 133600               1.547  47              29.044  47
20250512 134800               1.548  47              29.074  47
20250512 140000               1.549  47              29.104  47
20250512 141200               1.453  47              26.272  47
20250512 142400               1.273  47              21.261  47
20250512 143600               1.272  47              21.234  47
20250512 144800               1.270  47              21.181  47
20250512 150000               1.270  47              21.181  47
20250512 151200               1.269  47              21.154  47
20250512 162400               1.269  47              21.154  47
20250512 163600               1.270  47              21.181  47
20250512 164800               1.270  47              21.181  47
20250512 170000               1.272  47              21.234  47
20250512 171200               1.273  47              21.261  47
20250512 172400               1.274  47              21.288  47
20250512 181200               1.275  47              21.315  47
20250512 231200               1.275  47              21.315  47
20250513 000000               1.274  47              21.288  47
20250513 031200               1.274  47              21.288  47
20250513 032400               1.273  47              21.261  47
20250513 050000               1.272  47              21.234  47
20250513 051200               1.272  47              21.234  47
20250513 073600               1.271  47              21.208  47
20250513 074800               1.271  47              21.208  47
20250513 082400               1.272  47              21.234  47
20250513 094800               1.272  47              21.234  47
20250513 100000               1.271  47              21.208  47
20250513 154800               1.271  47              21.208  47
20250513 160000               1.269  47              21.154  47
20250513 161200               1.268  47              21.128  47
20250513 163600               1.268  47              21.128  47
20250513 164800               1.269  47              21.154  47
20250513 170000               1.270  47              21.181  47
20250513 171200               1.272  47              21.234  47
20250513 173600               1.273  47              21.261  47
20250513 174800               1.275  47              21.315  47
20250513 182400               1.276  47              21.342  47
20250513 183600               1.277  47              21.368  47
20250514 043600               1.277  47              21.368  47
20250514 044800               1.276  47              21.342  47
20250514 051200               1.275  47              21.315  47
20250514 052400               1.274  47              21.288  47
20250514 053600               1.273  47              21.261  47
20250514 080000               1.272  47              21.234  47
20250514 104800               1.272  47              21.234  47
20250514 110000               1.273  47              21.261  47
20250514 170000               1.274  47              21.288  47
20250514 171200               1.275  47              21.315  47
20250514 172400               1.276  47              21.342  47
20250514 173600               1.277  47              21.368  47
20250514 191200               1.277  47              21.368  47
20250514 202400               1.276  47              21.342  47
20250514 214800               1.276  47              21.342  47
20250514 223600               1.277  47              21.368  47
20250515 001200               1.277  47              21.368  47
20250515 023600               1.278  47              21.395  47
20250515 031200               1.278  47              21.395  47
20250515 032400               1.277  47              21.368  47
20250515 033600               1.277  47              21.368  47
20250515 051200               1.275  47              21.315  47
20250515 052400               1.274  47              21.288  47
20250515 053600               1.273  47              21.261  47
20250515 071200               1.273  47              21.261  47
20250515 082400               1.272  47              21.234  47
20250515 090000               1.272  47              21.234  47
20250515 091200               1.271  47              21.208  47
20250515 092400               1.270  47              21.181  47
20250515 121200               1.270  47              21.181  47
20250515 122400               1.269  47              21.154  47
20250515 123600               1.268  47              21.128  47
20250515 131200               1.268  47              21.128  47
20250515 132400               1.267  47              21.101  47
20250515 142400               1.267  47              21.101  47
20250515 143600               1.268  47              21.128  47
20250515 144800               1.269  47              21.154  47
20250515 160000               1.270  47              21.181  47
20250515 161200               1.272  47              21.234  47
20250515 162400               1.273  47              21.261  47
20250515 170000               1.274  47              21.288  47
20250515 171200               1.275  47              21.315  47
20250516 041200               1.275  47              21.315  47
20250516 042400               1.274  47              21.288  47
20250516 043600               1.274  47              21.288  47
20250516 051200               1.273  47              21.261  47
20250516 052400               1.272  47              21.234  47
20250516 054800               1.271  47              21.208  47
20250516 060000               1.270  47              21.181  47
20250516 102400               1.270  47              21.181  47
20250516 110000               1.269  47              21.154  47
20250516 111200               1.269  47              21.154  47
20250516 112400               1.268  47              21.128  47
20250516 131200               1.268  47              21.128  47
20250516 132400               1.269  47              21.154  47
20250516 134800               1.269  47              21.154  47
20250516 140000               1.270  47              21.181  47
20250516 161200               1.270  47              21.181  47
20250516 162400               1.271  47              21.208  47
20250516 163600               1.272  47              21.234  47
20250516 171200               1.274  47              21.288  47
20250516 172400               1.276  47              21.342  47
20250516 173600               1.278  47              21.395  47
20250517 000000               1.279  47              21.422  47
20250517 001200               1.280  47              21.449  47
20250517 033600               1.280  47              21.449  47
20250517 034800               1.279  47              21.422  47
20250517 040000               1.278  47              21.395  47
20250517 051200               1.276  47              21.342  47
20250517 052400               1.273  47              21.261  47
20250517 053600               1.271  47              21.208  47
20250517 054800               1.270  47              21.181  47
20250517 064800               1.269  47              21.154  47
20250517 114800               1.269  47              21.154  47
20250517 120000               1.268  47              21.128  47
20250517 121200               1.268  47              21.128  47
20250517 161200               1.269  47              21.154  47
20250517 163600               1.269  47              21.154  47
20250517 164800               1.270  47              21.181  47
20250517 171200               1.271  47              21.208  47
20250517 172400               1.272  47              21.234  47
20250517 173600               1.274  47              21.288  47
20250517 182400               1.274  47              21.288  47
20250517 183600               1.275  47              21.315  47
20250517 233600               1.275  47              21.315  47
20250518 000000               1.276  47              21.342  47
20250518 034800               1.276  47              21.342  47
20250518 042400               1.275  47              21.315  47
20250518 043600               1.274  47              21.288  47
20250518 050000               1.273  47              21.261  47
20250518 051200               1.272  47              21.234  47
20250518 070000               1.271  47              21.208  47
20250518 071200               1.270  47              21.181  47
20250518 072400               1.269  47              21.154  47
20250518 113600               1.269  47              21.154  47
20250518 121200               1.268  47              21.128  47
20250518 124800               1.268  47              21.128  47
20250518 130000               1.269  47              21.154  47
20250518 131200               1.269  47              21.154  47
20250518 163600               1.270  47              21.181  47
20250518 170000               1.271  47              21.208  47
20250518 171200               1.272  47              21.234  47
20250518 214800               1.272  47              21.234  47
20250518 220000               1.271  47              21.208  47
20250518 234800               1.271  47              21.208  47
20250519 000000               1.270  47              21.181  47
20250519 001200               1.270  47              21.181  47
20250519 050000               1.269  47              21.154  47
20250519 051200               1.268  47              21.128  47
20250519 062400               1.267  47              21.101  47
20250519 063600               1.267  47              21.101  47
20250519 072400               1.266  47              21.074  47
20250519 073600               1.266  47              21.074  47
20250519 074800               1.267  47              21.101  47
20250519 080000               1.267  47              21.101  47
20250519 092400               1.268  47              21.128  47
20250519 093600               1.270  47              21.181  47
20250519 094800               1.272  47              21.234  47
20250519 112400               1.274  47              21.288  47
20250519 113600               1.275  47              21.315  47
20250519 124800               1.275  47              21.315  47
20250519 130000               1.274  47              21.288  47
20250519 141200               1.273  47              21.261  47
20250519 142400               1.272  47              21.234  47
20250519 151200               1.272  47              21.234  47
20250519 170000               1.273  47              21.261  47
20250519 171200               1.274  47              21.288  47
20250519 172400               1.276  47              21.342  47
20250519 173600               1.277  47              21.368  47
20250519 174800               1.278  47              21.395  47
20250519 184800               1.279  47              21.422  47
20250519 190000               1.280  47              21.449  47
20250520 000000               1.280  47              21.449  47
20250520 001200               1.281  47              21.476  47
20250520 023600               1.281  47              21.476  47
20250520 024800               1.280  47              21.449  47
20250520 042400               1.280  47              21.449  47
20250520 043600               1.278  47              21.395  47
20250520 050000               1.277  47              21.368  47
20250520 051200               1.275  47              21.315  47
20250520 052400               1.273  47              21.261  47
20250520 053600               1.272  47              21.234  47
20250520 054800               1.271  47              21.208  47
20250520 062400               1.270  47              21.181  47
20250520 063600               1.269  47              21.154  47
20250520 071200               1.268  47              21.128  47
20250520 072400               1.267  47              21.101  47
20250520 073600               1.266  47              21.074  47
20250520 074800               1.266  47              21.074  47
20250520 080000               1.265  47              21.048  47
20250520 110000               1.265  47              21.048  47
20250520 112400               1.266  47              21.074  47
20250520 144800               1.266  47              21.074  47
20250520 150000               1.265  47              21.048  47
20250520 152400               1.265  47              21.048  47
20250520 153600               1.266  47              21.074  47
20250520 154800               1.267  47              21.101  47
20250520 170000               1.269  47              21.154  47
20250520 171200               1.272  47              21.234  47
20250520 172400               1.274  47              21.288  47
20250520 174800               1.276  47              21.342  47
20250520 180000               1.277  47              21.368  47
20250521 000000               1.278  47              21.395  47
20250521 001200               1.279  47              21.422  47
20250521 040000               1.279  47              21.422  47
20250521 041200               1.278  47              21.395  47
20250521 050000               1.276  47              21.342  47
20250521 051200               1.274  47              21.288  47
20250521 052400               1.272  47              21.234  47
20250521 053600               1.270  47              21.181  47
20250521 064800               1.269  47              21.154  47
20250521 070000               1.268  47              21.128  47
20250521 073600               1.268  47              21.128  47
20250521 081200               1.269  47              21.154  47
20250521 082400               1.270  47              21.181  47
20250521 131200               1.271  47              21.208  47
20250521 132400               1.272  47              21.234  47
20250521 133600               1.272  47              21.234  47
20250521 134800               1.273  47              21.261  47
20250521 160000               1.273  47              21.261  47
20250521 161200               1.274  47              21.288  47
20250521 171200               1.274  47              21.288  47
20250521 172400               1.275  47              21.315  47
20250521 174800               1.276  47              21.342  47
20250521 180000               1.277  47              21.368  47
20250521 181200               1.278  47              21.395  47
20250521 182400               1.279  47              21.422  47
20250521 184800               1.280  47              21.449  47
20250521 190000               1.281  47              21.476  47
20250521 220000               1.281  47              21.476  47
20250522 000000               1.282  47              21.503  47
20250522 032400               1.282  47              21.503  47
20250522 033600               1.281  47              21.476  47
20250522 034800               1.280  47              21.449  47
20250522 044800               1.279  47              21.422  47
20250522 050000               1.277  47              21.368  47
20250522 051200               1.275  47              21.315  47
20250522 080000               1.274  47              21.288  47
20250522 111200               1.273  47              21.261  47
20250522 112400               1.272  47              21.234  47
20250522 134800               1.272  47              21.234  47
20250522 143600               1.273  47              21.261  47
20250522 153600               1.273  47              21.261  47
20250522 154800               1.274  47              21.288  47
20250522 160000               1.273  47              21.261  47
20250522 161200               1.273  47              21.261  47
20250522 162400               1.272  47              21.234  47
20250522 171200               1.273  47              21.261  47
20250522 172400               1.273  47              21.261  47
20250522 173600               1.274  47              21.288  47
20250522 174800               1.275  47              21.315  47
20250522 190000               1.276  47              21.342  47
20250523 000000               1.276  47              21.342  47
20250523 001200               1.277  47              21.368  47
20250523 033600               1.277  47              21.368  47
20250523 034800               1.276  47              21.342  47
20250523 040000               1.275  47              21.315  47
20250523 051200               1.274  47              21.288  47
20250523 052400               1.271  47              21.208  47
20250523 062400               1.269  47              21.154  47
20250523 063600               1.267  47              21.101  47
20250523 064800               1.266  47              21.074  47
20250523 070000               1.266  47              21.074  47
20250523 080000               1.267  47              21.101  47
20250523 083600               1.267  47              21.101  47
20250523 084800               1.266  47              21.074  47
20250523 101200               1.266  47              21.074  47
20250523 103600               1.103  47              16.904  47
20250523 104800               1.100  47              16.830  47
20250523 110000               1.097  47              16.757  47
20250523 111200               1.094  47              16.683  47
20250523 112400               1.091  47              16.610  47
20250523 113600               1.089  47              16.562  47
20250523 114800               1.086  47              16.489  47
20250523 120000               1.084  47              16.440  47
20250523 121200               1.082  47              16.391  47
20250523 122400               1.080  47              16.343  47
20250523 123600               1.077  47              16.271  47
20250523 124800               1.075  47              16.222  47
20250523 130000               1.073  47              16.174  47
20250523 131200               1.071  47              16.126  47
20250523 132400               1.069  47              16.078  47
20250523 133600               1.066  47              16.006  47
20250523 134800               1.064  47              15.958  47
20250523 140000               1.060  47              15.862  47
20250523 141200               1.052  47              15.671  47
20250523 143600               1.039  47              15.362  47
20250523 144800               1.025  47              15.032  47
20250523 150000               1.014  47              14.775  47
20250523 151200               1.009  47              14.659  47
20250523 152400               1.006  47              14.589  47
20250523 153600               1.004  47              14.543  47
20250523 154800               1.001  47              14.473  47
20250523 160000               0.999  47              14.427  47
20250523 161200               0.996  47              14.357  47
20250523 162400               0.994  47              14.311  47
20250523 163600               0.991  47              14.242  47
20250523 164800               0.989  47              14.196  47
20250523 170000               0.987  47              14.150  47
20250523 171200               0.986  47              14.127  47
20250523 174800               0.986  47              14.127  47
20250523 180000               0.985  47              14.104  47
20250523 181200               0.982  47              14.036  47
20250523 182400               0.980  47              13.990  47
20250523 183600               0.977  47              13.922  47
20250523 184800               0.975  47              13.876  47
20250523 190000               0.972  47              13.808  47
20250523 191200               0.970  47              13.763  47
20250523 192400               0.967  47              13.695  47
20250523 193600               0.964  47              13.627  47
20250523 194800               0.961  47              13.559  47
20250523 200000               0.959  47              13.513  47
20250523 201200               0.956  47              13.446  47
20250523 202400               0.954  47              13.401  47
20250523 203600               0.952  47              13.356  47
20250523 204800               0.949  47              13.289  47
20250523 210000               0.947  47              13.244  47
20250523 211200               0.945  47              13.199  47
20250523 212400               0.942  47              13.132  47
20250523 213600               0.939  47              13.066  47
20250523 214800               0.936  47              12.999  47
20250523 220000               0.933  47              12.932  47
20250523 221200               0.931  47              12.888  47
20250523 222400               0.929  47              12.844  47
20250523 223600               0.926  47              12.777  47
20250523 224800               0.923  47              12.711  47
20250523 230000               0.921  47              12.667  47
20250523 231200               0.918  47              12.601  47
20250523 232400               0.915  47              12.535  47
20250523 233600               0.913  47              12.492  47
20250523 234800               0.910  47              12.426  47
20250524 000000               0.907  47              12.360  47
20250524 001200               0.905  47              12.317  47
20250524 002400               0.902  47              12.251  47
20250524 003600               0.899  47              12.186  47
20250524 004800               0.896  47              12.121  47
20250524 010000               0.894  47              12.078  47
20250524 011200               0.891  47              12.014  47
20250524 012400               0.889  47              11.970  47
20250524 013600               0.886  47              11.906  47
20250524 014800               0.883  47              11.841  47
20250524 020000               0.880  47              11.777  47
20250524 021200               0.877  47              11.713  47
20250524 022400               0.874  47              11.649  47
20250524 023600               0.871  47              11.585  47
20250524 024800               0.868  47              11.521  47
20250524 030000               0.865  47              11.458  47
20250524 031200               0.862  47              11.394  47
20250524 032400               0.859  47              11.331  47
20250524 033600               0.856  47              11.267  47
20250524 034800               0.853  47              11.204  47
20250524 040000               0.850  47              11.141  47
20250524 041200               0.847  47              11.078  47
20250524 042400               0.844  47              11.015  47
20250524 043600               0.842  47              10.974  47
20250524 044800               0.839  47              10.911  47
20250524 050000               0.835  47              10.828  47
20250524 051200               0.830  47              10.725  47
20250524 052400               0.825  47              10.622  47
20250524 053600               0.821  47              10.540  47
20250524 054800               0.817  47              10.457  47
20250524 060000               0.814  47              10.396  47
20250524 061200               0.811  47              10.334  47
20250524 062400               0.808  47              10.273  47
20250524 063600               0.805  47              10.212  47
20250524 064800               0.802  47              10.151  47
20250524 070000               0.799  47              10.091  47
20250524 071200               0.797  47              10.050  47
20250524 072400               0.795  47              10.010  47
20250524 073600               0.793  47               9.970  47
20250524 074800               0.790  47               9.910  47
20250524 080000               0.788  47               9.870  47
20250524 081200               0.785  47               9.810  47
20250524 082400               0.782  47               9.750  47
20250524 083600               0.779  47               9.690  47
20250524 084800               0.776  47               9.630  47
20250524 090000               0.773  47               9.571  47
20250524 091200               0.768  47               9.472  47
20250524 092400               0.759  47               9.295  47
20250524 093600               0.744  47               9.003  47
20250524 103600               0.726  47               8.657  47
20250524 104800               0.710  47               8.354  47
20250524 110000               0.699  47               8.148  47
20250524 111200               0.692  47               8.017  47
20250524 112400               0.686  47               7.906  47
20250524 113600               0.681  47               7.814  47
20250524 114800               0.676  47               7.723  47
20250524 120000               0.672  47               7.650  47
20250524 121200               0.667  47               7.559  47
20250524 122400               0.661  47               7.451  47
20250524 123600               0.655  47               7.343  47
20250524 124800               0.649  47               7.235  47
20250524 130000               0.643  47               7.129  47
20250524 131200               0.635  47               6.987  47
20250524 141200               0.625  47               6.812  47
20250524 142400               0.615  47               6.638  47
20250524 143600               0.604  47               6.449  47
20250524 144800               0.593  47               6.263  47
20250524 150000               0.582  47               6.078  47
20250524 151200               0.571  47               5.895  47
20250524 152400               0.559  47               5.698  47
20250524 153600               0.547  47               5.504  47
20250524 154800               0.535  47               5.312  47
20250524 160000               0.521  47               5.091  47
20250524 161200               0.508  47               4.889  47
20250524 162400               0.494  47               4.676  47
20250524 163600               0.481  47               4.480  47
20250524 164800               0.466  47               4.259  47
20250524 170000               0.452  47               4.056  47
20250524 171200               0.437  47               3.843  47
20250524 172400               0.423  47               3.648  47
20250524 173600               0.410  47               3.470  47
20250524 174800               0.395  47               3.269  47
20250524 180000               0.377  47               3.034  47
20250524 181200               0.357  47               2.781  47
20250524 182400               0.335  47               2.512  47
20250524 183600               0.313  47               2.253  47
20250524 184800               0.289  47               1.983  47
20250524 190000               0.265  47               1.726  47
20250524 191200               0.238  47               1.453  47
20250524 192400               0.209  47               1.181  47
20250524 193600               0.178  47               0.913  47
20250524 194800               0.143  47               0.643  47
20250524 200000               0.107  47               0.404  47
20250524 201200               0.070  47               0.205  47
20250524 202400               0.038  47               0.077  47
20250524 203600               0.009  47               0.008  47
20250524 232400               0.008  47               0.007  47
20250524 233600               0.007  47               0.006  47
20250525 001200               0.007  47               0.006  47
20250525 082400               0.006  47               0.005  47
20250525 110000               0.006  47               0.005  47
20250525 111200               0.004  47               0.004  47
20250525 114800               0.004  47               0.004  47
20250525 120000               0.003  47               0.003  47
20250525 130000               0.003  47               0.003  47
20250525 131200               0.002  47               0.002  47
20250525 151200               0.002  47               0.002  47
20250525 152400               0.004  47               0.004  47
20250525 153600               0.002  47               0.002  47
20250526 001200               0.002  47               0.002  47
20250526 082400               0.001  47               0.001  47
20250526 092400               0.001  47               0.001  47
20250526 093600               0.000  47               0.000  47
20250526 101200               0.000  47               0.000  47
20250526 110000               0.001  47               0.001  47
20250526 114800               0.001  47               0.001  47
20250526 120000               0.000  47               0.000  47
20250526 143600               0.000  47               0.000  47
20250526 144800               0.001  47               0.001  47
20250527 001200               0.001  47               0.001  47
20250527 083600               0.000  47               0.000  47
20250527 091200               0.002  47               0.002  47
20250527 092400               0.000  47               0.000  47
20250603 091200               0.000  47               0.000  47
20250609 131200               0.000  47               0.000  47
20250609 132400               0.002  47               0.002  47
20250609 143600               0.003  47               0.003  47
20250609 144800               0.004  47               0.004  47
20250610 092400               0.004  47               0.004  47
20250611 000000               0.003  47               0.003  47
20250612 000000               0.003  47               0.003  47
20250612 001200               0.002  47               0.002  47
20250613 083600               0.002  47               0.002  47
20250613 093600               0.001  47               0.001  47
20250613 094800               0.000  47               0.000  47
20250613 120000               0.000  47               0.000  47
20250613 152400               0.001  47               0.001  47
20250614 001200               0.001  47               0.001  47
20250614 083600               0.000  47               0.000  47
20250615 083600               0.000  47               0.000  47
20250615 103600               0.001  47               0.001  47
20250615 110000               0.000  47               0.000  47
20250629 011200               0.000  47               0.000  47
20250629 012400               0.242  47               1.493  47
20250629 013600               0.355  47               2.756  47
20250629 014800               0.358  47               2.793  47
20250629 020000               0.359  47               2.805  47
20250629 021200               0.357  47               2.781  47
20250629 022400               0.357  47               2.781  47
20250629 030000               0.355  47               2.756  47
20250629 031200               0.354  47               2.743  47
20250629 032400               0.352  47               2.718  47
20250629 033600               0.351  47               2.706  47
20250629 034800               0.350  47               2.694  47
20250629 040000               0.349  47               2.682  47
20250629 041200               0.348  47               2.669  47
20250629 043600               0.346  47               2.645  47
20250629 044800               0.346  47               2.645  47
20250629 050000               0.344  47               2.620  47
20250629 051200               0.344  47               2.620  47
20250629 052400               0.342  47               2.596  47
20250629 053600               0.341  47               2.584  47
20250629 054800               0.340  47               2.572  47
20250629 060000               0.339  47               2.560  47
20250629 062400               0.338  47               2.548  47
20250629 063600               0.336  47               2.524  47
20250629 064800               0.335  47               2.512  47
20250629 070000               0.333  47               2.488  47
20250629 071200               0.332  47               2.476  47
20250629 073600               0.331  47               2.464  47
20250629 074800               0.329  47               2.440  47
20250629 080000               0.233  47               1.405  47
20250629 081200               0.231  47               1.386  47
20250629 082400               0.228  47               1.357  47
20250629 083600               0.557  47               5.665  47
20250629 084800               1.007  47              14.612  47
20250629 090000               1.000  47              14.450  47
20250629 091200               0.995  47              14.334  47
20250629 092400               0.992  47              14.265  47
20250629 093600               0.987  47              14.150  47
20250629 094800               0.982  47              14.036  47
20250629 100000               0.978  47              13.944  47
20250629 101200               0.974  47              13.854  47
20250629 102400               0.970  47              13.763  47
20250629 103600               0.966  47              13.672  47
20250629 104800               0.962  47              13.581  47
20250629 110000               0.957  47              13.468  47
20250629 111200               0.953  47              13.378  47
20250629 112400               0.948  47              13.266  47
20250629 113600               0.944  47              13.177  47
20250629 114800               0.939  47              13.066  47
20250629 120000               0.935  47              12.977  47
20250629 121200               0.931  47              12.888  47
20250629 122400               0.927  47              12.800  47
20250629 123600               0.922  47              12.689  47
20250629 124800               0.918  47              12.601  47
20250629 130000               0.913  47              12.492  47
20250629 131200               0.908  47              12.382  47
20250629 132400               0.902  47              12.251  47
20250629 133600               0.897  47              12.143  47
20250629 134800               0.893  47              12.057  47
20250629 140000               0.889  47              11.970  47
20250629 141200               1.060  47              15.862  47
20250629 142400               1.105  47              16.953  47
20250629 143600               1.101  47              16.855  47
20250629 144800               1.096  47              16.732  47
20250629 150000               1.090  47              16.586  47
20250629 151200               1.083  47              16.416  47
20250629 152400               1.075  47              16.222  47
20250629 153600               1.068  47              16.054  47
20250629 154800               1.062  47              15.910  47
20250629 160000               1.056  47              15.766  47
20250629 161200               1.049  47              15.599  47
20250629 162400               1.041  47              15.410  47
20250629 163600               1.033  47              15.221  47
20250629 164800               1.025  47              15.032  47
20250629 170000               1.018  47              14.868  47
20250629 171200               1.011  47              14.705  47
20250629 172400               1.003  47              14.519  47
20250629 173600               0.996  47              14.357  47
20250629 174800               0.988  47              14.173  47
20250629 180000               0.980  47              13.990  47
20250629 181200               0.972  47              13.808  47
20250629 182400               0.964  47              13.627  47
20250629 183600               0.956  47              13.446  47
20250629 184800               0.948  47              13.266  47
20250629 190000               0.940  47              13.088  47
20250629 191200               0.933  47              12.932  47
20250629 192400               0.924  47              12.733  47
20250629 193600               0.915  47              12.535  47
20250629 194800               0.905  47              12.317  47
20250629 200000               0.897  47              12.143  47
20250629 201200               0.888  47              11.949  47
20250629 202400               0.879  47              11.756  47
20250629 203600               0.869  47              11.543  47
20250629 204800               0.859  47              11.331  47
20250629 210000               0.848  47              11.099  47
20250629 211200               0.838  47              10.890  47
20250629 212400               0.828  47              10.684  47
20250629 213600               0.818  47              10.478  47
20250629 214800               0.806  47              10.233  47
20250629 220000               0.795  47              10.010  47
20250629 221200               0.783  47               9.770  47
20250629 222400               0.772  47               9.551  47
20250629 223600               0.760  47               9.315  47
20250629 224800               0.747  47               9.061  47
20250629 230000               0.734  47               8.810  47
20250629 231200               0.720  47               8.543  47
20250629 232400               0.706  47               8.278  47
20250629 233600               0.690  47               7.980  47
20250629 234800               0.673  47               7.668  47
20250630 000000               0.656  47               7.361  47
20250630 001200               0.640  47               7.075  47
20250630 002400               0.622  47               6.760  47
20250630 003600               0.603  47               6.432  47
20250630 004800               0.582  47               6.078  47
20250630 010000               0.562  47               5.747  47
20250630 011200               0.539  47               5.375  47
20250630 012400               0.517  47               5.029  47
20250630 013600               0.492  47               4.645  47
20250630 014800               0.467  47               4.273  47
20250630 020000               0.441  47               3.899  47
20250630 021200               0.414  47               3.524  47
20250630 022400               0.385  47               3.138  47
20250630 023600               0.354  47               2.743  47
20250630 024800               0.321  47               2.346  47
20250630 030000               0.287  47               1.961  47
20250630 031200               0.252  47               1.593  47
20250630 032400               0.215  47               1.235  47
20250630 033600               0.182  47               0.946  47
20250630 034800               0.161  47               0.778  47
20250630 040000               0.152  47               0.709  47
20250630 041200               0.149  47               0.687  47
20250630 042400               0.145  47               0.658  47
20250630 043600               0.142  47               0.636  47
20250630 044800               0.139  47               0.615  47
20250630 050000               0.136  47               0.594  47
20250630 051200               0.131  47               0.559  47
20250630 052400               0.126  47               0.525  47
20250630 053600               0.122  47               0.499  47
20250630 054800               0.109  47               0.417  47
20250630 060000               0.092  47               0.318  47
20250630 061200               0.074  47               0.224  47
20250630 062400               0.062  47               0.169  47
20250630 063600               0.051  47               0.124  47
20250630 064800               0.034  47               0.065  47
20250630 070000               0.020  47               0.028  47
20250630 071200               0.010  47               0.009  47
20250630 072400               0.008  47               0.007  47
20250630 073600               0.007  47               0.006  47
20250630 094800               0.006  47               0.005  47
20250630 100000               0.004  47               0.004  47
20250630 133600               0.004  47               0.004  47
20250630 134800               0.001  47               0.001  47
20250701 000000               0.001  47               0.001  47
20250701 001200               0.000  47               0.000  47
20250701 210000               0.000  47               0.000  47
20250701 211200               0.194  47               1.048  47
20250701 212400               0.843  47              10.995  47
20250701 213600               0.786  47               9.830  47
20250701 214800               0.808  47              10.273  47
20250701 220000               0.797  47              10.050  47
20250701 221200               0.804  47              10.192  47
20250701 222400               0.802  47              10.151  47
20250702 000000               0.801  47              10.131  47
20250702 082400               0.801  47              10.131  47
20250702 083600               0.796  47              10.030  47
20250702 101200               0.796  47              10.030  47
20250702 102400               1.183  47              18.908  47
20250702 103600               1.294  47              21.825  47
20250702 104800               1.289  47              21.690  47
20250702 154800               1.289  47              21.690  47
20250702 160000               1.291  47              21.744  47
20250702 161200               1.290  47              21.717  47
20250702 174800               1.290  47              21.717  47
20250702 180000               1.293  47              21.798  47
20250702 181200               1.292  47              21.771  47
20250702 182400               1.298  47              21.933  47
20250702 183600               1.293  47              21.798  47
20250702 204800               1.293  47              21.798  47
20250702 210000               1.295  47              21.852  47
20250702 211200               1.294  47              21.825  47
20250702 212400               1.292  47              21.771  47
20250702 220000               1.293  47              21.798  47
20250702 224800               1.293  47              21.798  47
20250702 230000               1.292  47              21.771  47
20250703 000000               1.292  47              21.771  47
20250703 001200               1.293  47              21.798  47
20250703 074800               1.292  47              21.771  47
20250703 080000               1.289  47              21.690  47
20250703 131200               1.289  47              21.690  47
20250703 133600               1.288  47              21.663  47
20250703 134800               1.287  47              21.636  47
20250703 143600               1.287  47              21.636  47
20250703 144800               1.289  47              21.690  47
20250703 152400               1.288  47              21.663  47
20250703 173600               1.288  47              21.663  47
20250703 174800               1.294  47              21.825  47
20250703 180000               1.292  47              21.771  47
20250703 232400               1.292  47              21.771  47
20250703 233600               1.295  47              21.852  47
20250703 234800               1.293  47              21.798  47
20250704 001200               1.293  47              21.798  47
20250704 004800               1.292  47              21.771  47
20250704 010000               1.291  47              21.744  47
20250704 011200               1.293  47              21.798  47
20250704 062400               1.292  47              21.771  47
20250704 083600               1.292  47              21.771  47
20250704 084800               1.291  47              21.744  47
20250704 091200               1.291  47              21.744  47
20250704 092400               1.289  47              21.690  47
20250704 093600               1.287  47              21.636  47
20250704 094800               1.288  47              21.663  47
20250704 124800               1.288  47              21.663  47
20250704 130000               1.289  47              21.690  47
20250704 131200               1.287  47              21.636  47
20250704 150000               1.288  47              21.663  47
20250704 151200               1.289  47              21.690  47
20250704 160000               1.289  47              21.690  47
20250704 161200               1.287  47              21.636  47
20250704 162400               1.288  47              21.663  47
20250704 163600               1.289  47              21.690  47
20250704 174800               1.289  47              21.690  47
20250704 180000               1.293  47              21.798  47
20250704 204800               1.294  47              21.825  47
20250704 210000               1.291  47              21.744  47
20250704 211200               1.293  47              21.798  47
20250705 080000               1.293  47              21.798  47
20250705 081200               1.288  47              21.663  47
20250705 091200               1.289  47              21.690  47
20250705 092400               1.290  47              21.717  47
20250705 121200               1.290  47              21.717  47
20250705 122400               1.294  47              21.825  47
20250705 124800               1.294  47              21.825  47
20250705 130000               1.292  47              21.771  47
20250705 164800               1.292  47              21.771  47
20250705 170000               1.294  47              21.825  47
20250705 171200               1.293  47              21.798  47
20250705 172400               1.292  47              21.771  47
20250705 220000               1.292  47              21.771  47
20250705 222400               1.293  47              21.798  47
20250705 223600               1.296  47              21.879  47
20250705 224800               1.294  47              21.825  47
20250705 230000               1.293  47              21.798  47
20250705 231200               1.291  47              21.744  47
20250705 232400               1.295  47              21.852  47
20250705 233600               1.292  47              21.771  47
20250706 000000               1.292  47              21.771  47
20250706 001200               1.293  47              21.798  47
20250706 132400               1.294  47              21.825  47
20250706 134800               1.294  47              21.825  47
20250706 140000               1.292  47              21.771  47
20250706 141200               1.294  47              21.825  47
20250706 142400               1.292  47              21.771  47
20250706 143600               1.295  47              21.852  47
20250706 144800               1.293  47              21.798  47
20250706 150000               1.289  47              21.690  47
20250706 151200               1.289  47              21.690  47
20250706 152400               1.287  47              21.636  47
20250706 161200               1.288  47              21.663  47
20250706 182400               1.288  47              21.663  47
20250706 183600               1.287  47              21.636  47
20250706 184800               1.287  47              21.636  47
20250706 190000               1.289  47              21.690  47
20250706 194800               1.288  47              21.663  47
20250706 210000               1.288  47              21.663  47
20250706 211200               1.293  47              21.798  47
20250707 000000               1.294  47              21.825  47
20250707 001200               1.294  47              21.825  47
20250707 034800               1.295  47              21.852  47
20250707 040000               1.292  47              21.771  47
20250707 041200               1.293  47              21.798  47
20250707 042400               1.294  47              21.825  47
20250707 043600               1.292  47              21.771  47
20250707 044800               1.293  47              21.798  47
20250707 050000               1.294  47              21.825  47
20250707 051200               1.292  47              21.771  47
20250707 053600               1.293  47              21.798  47
20250707 054800               1.294  47              21.825  47
20250707 074800               1.294  47              21.825  47
20250707 080000               1.288  47              21.663  47
20250707 082400               1.289  47              21.690  47
20250707 083600               1.291  47              21.744  47
20250707 084800               1.292  47              21.771  47
20250707 090000               1.289  47              21.690  47
20250707 162400               1.289  47              21.690  47
20250707 163600               1.291  47              21.744  47
20250707 170000               1.291  47              21.744  47
20250707 173600               1.290  47              21.717  47
20250707 174800               1.293  47              21.798  47
20250708 000000               1.293  47              21.798  47
20250708 001200               1.294  47              21.825  47
20250708 062400               1.294  47              21.825  47
20250708 063600               1.292  47              21.771  47
20250708 064800               1.294  47              21.825  47
20250708 073600               1.293  47              21.798  47
20250708 074800               1.286  47              21.610  47
20250708 080000               1.275  47              21.315  47
20250708 083600               1.276  47              21.342  47
20250708 084800               1.277  47              21.368  47
20250708 102400               1.277  47              21.368  47
20250708 103600               1.275  47              21.315  47
20250708 131200               1.275  47              21.315  47
20250708 132400               1.277  47              21.368  47
20250708 133600               1.276  47              21.342  47
20250708 134800               1.275  47              21.315  47
20250708 141200               1.274  47              21.288  47
20250708 142400               1.289  47              21.690  47
20250708 153600               1.289  47              21.690  47
20250708 204800               1.288  47              21.663  47
20250708 210000               1.295  47              21.852  47
20250708 211200               1.294  47              21.825  47
20250708 212400               1.297  47              21.906  47
20250708 213600               1.293  47              21.798  47
20250708 233600               1.294  47              21.825  47
20250709 000000               1.294  47              21.825  47
20250709 001200               1.293  47              21.798  47
20250709 064800               1.294  47              21.825  47
20250709 070000               1.291  47              21.744  47
20250709 071200               1.288  47              21.663  47
20250709 080000               1.289  47              21.690  47
20250709 081200               1.285  47              21.583  47
20250709 082400               1.281  47              21.476  47
20250709 084800               1.281  47              21.476  47
20250709 090000               1.279  47              21.422  47
20250709 091200               1.280  47              21.449  47
20250709 092400               1.282  47              21.503  47
20250709 130000               1.281  47              21.476  47
20250709 132400               1.281  47              21.476  47
20250709 140000               1.282  47              21.503  47
20250709 141200               1.283  47              21.529  47
20250709 142400               1.281  47              21.476  47
20250709 173600               1.281  47              21.476  47
20250709 174800               1.286  47              21.610  47
20250709 192400               1.286  47              21.610  47
20250709 201200               1.285  47              21.583  47
20250709 202400               1.288  47              21.663  47
20250709 203600               1.286  47              21.610  47
20250709 214800               1.286  47              21.610  47
20250709 220000               1.284  47              21.556  47
20250709 224800               1.285  47              21.583  47
20250709 230000               1.290  47              21.717  47
20250710 000000               1.289  47              21.690  47
20250710 001200               1.289  47              21.690  47
20250710 013600               1.290  47              21.717  47
20250710 023600               1.290  47              21.717  47
20250710 024800               1.289  47              21.690  47
20250710 060000               1.289  47              21.690  47
20250710 074800               1.290  47              21.717  47
20250710 080000               1.284  47              21.556  47
20250710 084800               1.283  47              21.529  47
20250710 092400               1.283  47              21.529  47
20250710 093600               1.284  47              21.556  47
20250710 103600               1.284  47              21.556  47
20250710 104800               1.279  47              21.422  47
20250710 110000               1.282  47              21.503  47
20250710 111200               1.278  47              21.395  47
20250710 112400               1.276  47              21.342  47
20250710 113600               1.283  47              21.529  47
20250710 170000               1.283  47              21.529  47
20250710 171200               1.285  47              21.583  47
20250710 173600               1.284  47              21.556  47
20250710 174800               1.283  47              21.529  47
20250710 180000               1.283  47              21.529  47
20250710 181200               1.285  47              21.583  47
20250710 183600               1.285  47              21.583  47
20250710 184800               1.283  47              21.529  47
20250710 194800               1.283  47              21.529  47
20250710 200000               1.285  47              21.583  47
20250710 201200               1.285  47              21.583  47
20250710 202400               1.283  47              21.529  47
20250710 203600               1.287  47              21.636  47
20250711 000000               1.286  47              21.610  47
20250711 001200               1.287  47              21.636  47
20250711 021200               1.287  47              21.636  47
20250711 022400               1.285  47              21.583  47
20250711 024800               1.286  47              21.610  47
20250711 030000               1.287  47              21.636  47
20250711 031200               1.285  47              21.583  47
20250711 032400               1.288  47              21.663  47
20250711 033600               1.287  47              21.636  47
20250711 041200               1.287  47              21.636  47
20250711 042400               1.288  47              21.663  47
20250711 043600               1.286  47              21.610  47
20250711 072400               1.286  47              21.610  47
20250711 073600               1.288  47              21.663  47
20250711 082400               1.289  47              21.690  47
20250711 083600               1.290  47              21.717  47
20250711 084800               1.288  47              21.663  47
20250711 092400               1.287  47              21.636  47
20250711 110000               1.287  47              21.636  47
20250711 111200               1.289  47              21.690  47
20250711 112400               1.286  47              21.610  47
20250711 120000               1.287  47              21.636  47
20250711 130000               1.287  47              21.636  47
20250711 131200               1.289  47              21.690  47
20250711 132400               1.286  47              21.610  47
20250711 134800               1.287  47              21.636  47
20250711 140000               1.288  47              21.663  47
20250711 142400               1.288  47              21.663  47
20250711 143600               1.286  47              21.610  47
20250711 144800               1.287  47              21.636  47
20250711 183600               1.287  47              21.636  47
20250711 184800               1.285  47              21.583  47
20250711 190000               1.288  47              21.663  47
20250711 191200               1.287  47              21.636  47
20250711 192400               1.286  47              21.610  47
20250711 200000               1.286  47              21.610  47
20250711 201200               1.288  47              21.663  47
20250712 000000               1.287  47              21.636  47
20250712 001200               1.286  47              21.610  47
20250712 002400               1.288  47              21.663  47
20250712 020000               1.288  47              21.663  47
20250712 030000               1.287  47              21.636  47
20250712 032400               1.287  47              21.636  47
20250712 033600               1.288  47              21.663  47
20250712 064800               1.288  47              21.663  47
20250712 074800               1.287  47              21.636  47
20250712 080000               1.290  47              21.717  47
20250712 144800               1.290  47              21.717  47
20250712 150000               1.293  47              21.798  47
20250712 151200               1.293  47              21.798  47
20250712 152400               1.291  47              21.744  47
20250712 153600               1.291  47              21.744  47
20250712 154800               1.289  47              21.690  47
20250712 163600               1.290  47              21.717  47
20250712 164800               1.291  47              21.744  47
20250712 170000               1.289  47              21.690  47
20250712 202400               1.290  47              21.717  47
20250713 001200               1.290  47              21.717  47
20250713 081200               1.289  47              21.690  47
20250713 103600               1.289  47              21.690  47
20250713 104800               1.290  47              21.717  47
20250713 110000               1.288  47              21.663  47
20250713 111200               1.288  47              21.663  47
20250713 112400               1.290  47              21.717  47
20250713 122400               1.289  47              21.690  47
20250713 123600               1.288  47              21.663  47
20250713 141200               1.289  47              21.690  47
20250713 142400               1.290  47              21.717  47
20250713 143600               1.290  47              21.717  47
20250713 144800               1.292  47              21.771  47
20250713 150000               1.289  47              21.690  47
20250713 203600               1.288  47              21.663  47
20250713 204800               1.291  47              21.744  47
20250713 210000               1.289  47              21.690  47
20250714 001200               1.289  47              21.690  47
20250714 022400               1.288  47              21.663  47
20250714 023600               1.294  47              21.825  47
20250714 024800               1.290  47              21.717  47
20250714 040000               1.289  47              21.690  47
20250714 052400               1.289  47              21.690  47
20250714 053600               1.287  47              21.636  47
20250714 054800               1.284  47              21.556  47
20250714 071200               1.284  47              21.556  47
20250714 080000               1.283  47              21.529  47
20250714 104800               1.283  47              21.529  47
20250714 110000               1.282  47              21.503  47
20250714 111200               1.284  47              21.556  47
20250714 112400               1.283  47              21.529  47
20250714 120000               1.283  47              21.529  47
20250714 121200               1.285  47              21.583  47
20250714 122400               1.285  47              21.583  47
20250714 123600               1.283  47              21.529  47
20250714 174800               1.283  47              21.529  47
20250714 180000               1.286  47              21.610  47
20250714 182400               1.285  47              21.583  47
20250714 183600               1.288  47              21.663  47
20250714 184800               1.288  47              21.663  47
20250714 190000               1.286  47              21.610  47
20250714 192400               1.287  47              21.636  47
20250714 194800               1.287  47              21.636  47
20250714 200000               1.286  47              21.610  47
20250714 223600               1.286  47              21.610  47
20250714 224800               1.288  47              21.663  47
20250714 233600               1.288  47              21.663  47
20250714 234800               1.286  47              21.610  47
20250715 001200               1.286  47              21.610  47
20250715 002400               1.288  47              21.663  47
20250715 004800               1.287  47              21.636  47
20250715 010000               1.286  47              21.610  47
20250715 011200               1.288  47              21.663  47
20250715 023600               1.288  47              21.663  47
20250715 024800               1.286  47              21.610  47
20250715 032400               1.287  47              21.636  47
20250715 043600               1.287  47              21.636  47
20250715 044800               1.289  47              21.690  47
20250715 053600               1.288  47              21.663  47
20250715 070000               1.288  47              21.663  47
20250715 071200               1.284  47              21.556  47
20250715 082400               1.283  47              21.529  47
20250715 090000               1.283  47              21.529  47
20250715 091200               1.284  47              21.556  47
20250715 103600               1.284  47              21.556  47
20250715 104800               1.282  47              21.503  47
20250715 164800               1.283  47              21.529  47
20250715 170000               1.136  47              17.720  47
20250715 171200               0.710  47               8.354  47
20250715 172400               0.464  47               4.230  47
20250715 173600               0.270  47               1.779  47
20250715 174800               0.186  47               0.980  47
20250715 180000               0.201  47               1.109  47
20250715 181200               0.111  47               0.429  47
20250715 182400               0.030  47               0.053  47
20250715 183600               0.008  47               0.007  47
20250716 000000               0.007  47               0.006  47
20250716 040000               0.007  47               0.006  47
20250716 041200               0.005  47               0.005  47
20250716 124800               0.004  47               0.004  47
20250716 130000               0.003  47               0.003  47
20250716 150000               0.002  47               0.002  47
20250716 151200               0.001  47               0.001  47
20250717 084800               0.001  47               0.001  47
20250717 090000               0.000  47               0.000  47
20250717 221200               0.000  47               0.000  47
20250717 222400               0.385  47               3.138  47
20250717 223600               0.787  47               9.850  47
20250717 224800               0.815  47              10.416  47
20250717 230000               0.784  47               9.790  47
20250717 231200               0.804  47              10.192  47
20250717 232400               0.791  47               9.930  47
20250717 233600               0.797  47              10.050  47
20250718 000000               0.796  47              10.030  47
20250718 010000               0.796  47              10.030  47
20250718 011200               0.952  47              13.356  47
20250718 012400               0.940  47              13.088  47
20250718 013600               0.933  47              12.932  47
20250718 014800               0.939  47              13.066  47
20250718 020000               0.935  47              12.977  47
20250718 022400               0.935  47              12.977  47
20250718 043600               0.936  47              12.999  47
20250718 050000               0.936  47              12.999  47
20250718 051200               0.928  47              12.822  47
20250718 064800               0.928  47              12.822  47
20250718 070000               0.923  47              12.711  47
20250718 081200               0.923  47              12.711  47
20250718 082400               1.153  47              18.146  47
20250718 083600               1.183  47              18.908  47
20250718 084800               1.170  47              18.576  47
20250718 090000               1.175  47              18.703  47
20250718 092400               1.175  47              18.703  47
20250718 104800               1.174  47              18.678  47
20250718 110000               1.173  47              18.652  47
20250718 123600               1.173  47              18.652  47
20250718 124800               1.167  47              18.500  47
20250718 143600               1.167  47              18.500  47
20250718 144800               1.168  47              18.525  47
20250718 173600               1.167  47              18.500  47
20250718 174800               1.172  47              18.627  47
20250718 204800               1.171  47              18.601  47
20250718 210000               1.170  47              18.576  47
20250718 211200               1.172  47              18.627  47
20250718 233600               1.172  47              18.627  47
20250718 234800               1.170  47              18.576  47
20250719 000000               1.170  47              18.576  47
20250719 001200               1.171  47              18.601  47
20250719 074800               1.171  47              18.601  47
20250719 080000               1.168  47              18.525  47
20250719 093600               1.167  47              18.500  47
20250719 110000               1.167  47              18.500  47
20250719 111200               1.163  47              18.399  47
20250719 112400               1.172  47              18.627  47
20250719 123600               1.172  47              18.627  47
20250719 124800               1.174  47              18.678  47
20250719 131200               1.174  47              18.678  47
20250719 132400               1.172  47              18.627  47
20250719 150000               1.173  47              18.652  47
20250719 170000               1.173  47              18.652  47
20250719 171200               1.180  47              18.831  47
20250719 174800               1.180  47              18.831  47
20250719 180000               1.177  47              18.754  47
20250719 181200               1.175  47              18.703  47
20250719 201200               1.174  47              18.678  47
20250719 202400               1.177  47              18.754  47
20250719 203600               1.173  47              18.652  47
20250719 204800               1.175  47              18.703  47
20250719 234800               1.174  47              18.678  47
20250720 010000               1.174  47              18.678  47
20250720 071200               1.175  47              18.703  47
20250720 072400               1.176  47              18.729  47
20250720 073600               1.174  47              18.678  47
20250720 091200               1.174  47              18.678  47
20250720 092400               1.176  47              18.729  47
20250720 093600               1.175  47              18.703  47
20250720 094800               1.174  47              18.678  47
20250720 110000               1.175  47              18.703  47
20250720 113600               1.175  47              18.703  47
20250720 114800               1.174  47              18.678  47
20250720 172400               1.175  47              18.703  47
20250720 173600               1.182  47              18.882  47
20250720 234800               1.181  47              18.857  47
20250721 000000               1.180  47              18.831  47
20250721 001200               1.182  47              18.882  47
20250721 050000               1.182  47              18.882  47
20250721 051200               1.178  47              18.780  47
20250721 062400               1.177  47              18.754  47
20250721 063600               1.176  47              18.729  47
20250721 070000               1.176  47              18.729  47
20250721 071200               1.180  47              18.831  47
20250721 080000               1.181  47              18.857  47
20250721 081200               1.177  47              18.754  47
20250721 094800               1.177  47              18.754  47
20250721 100000               1.175  47              18.703  47
20250721 112400               1.174  47              18.678  47
20250721 131200               1.174  47              18.678  47
20250721 132400               1.172  47              18.627  47
20250721 144800               1.172  47              18.627  47
20250721 150000               1.170  47              18.576  47
20250721 151200               1.173  47              18.652  47
20250721 170000               1.173  47              18.652  47
20250721 171200               1.178  47              18.780  47
20250721 173600               1.178  47              18.780  47
20250721 174800               1.182  47              18.882  47
20250721 211200               1.183  47              18.908  47
20250722 001200               1.183  47              18.908  47
20250722 014800               1.184  47              18.933  47
20250722 020000               1.185  47              18.959  47
20250722 023600               1.185  47              18.959  47
20250722 024800               1.183  47              18.908  47
20250722 051200               1.184  47              18.933  47
20250722 052400               1.185  47              18.959  47
20250722 060000               1.185  47              18.959  47
20250722 061200               1.183  47              18.908  47
20250722 072400               1.184  47              18.933  47
20250722 074800               1.184  47              18.933  47
20250722 080000               1.179  47              18.805  47
20250722 090000               1.180  47              18.831  47
20250722 091200               1.181  47              18.857  47
20250722 092400               1.179  47              18.805  47
20250722 100000               1.179  47              18.805  47
20250722 101200               1.184  47              18.933  47
20250723 000000               1.183  47              18.908  47
20250723 001200               1.184  47              18.933  47
20250723 014800               1.184  47              18.933  47
20250723 020000               1.186  47              18.984  47
20250723 021200               1.185  47              18.959  47
20250723 022400               1.184  47              18.933  47
20250723 050000               1.184  47              18.933  47
20250723 051200               1.179  47              18.805  47
20250723 062400               1.179  47              18.805  47
20250723 063600               1.177  47              18.754  47
20250723 070000               1.178  47              18.780  47
20250723 071200               1.179  47              18.805  47
20250723 170000               1.179  47              18.805  47
20250723 171200               1.184  47              18.933  47
20250724 000000               1.183  47              18.908  47
20250724 001200               1.183  47              18.908  47
20250724 024800               1.184  47              18.933  47
20250724 050000               1.184  47              18.933  47
20250724 051200               1.179  47              18.805  47
20250724 072400               1.178  47              18.780  47
20250724 080000               1.178  47              18.780  47
20250724 123600               1.179  47              18.805  47
20250724 130000               1.179  47              18.805  47
20250724 131200               1.178  47              18.780  47
20250724 170000               1.178  47              18.780  47
20250724 171200               1.184  47              18.933  47
20250724 211200               1.184  47              18.933  47
20250724 212400               1.182  47              18.882  47
20250724 213600               1.185  47              18.959  47
20250724 214800               1.185  47              18.959  47
20250724 220000               1.183  47              18.908  47
20250724 233600               1.184  47              18.933  47
20250725 071200               1.184  47              18.933  47
20250725 072400               1.183  47              18.908  47
20250725 080000               1.182  47              18.882  47
20250725 081200               1.180  47              18.831  47
20250725 132400               1.180  47              18.831  47
20250725 133600               1.178  47              18.780  47
20250725 134800               1.179  47              18.805  47
20250725 140000               1.180  47              18.831  47
20250725 173600               1.180  47              18.831  47
20250725 174800               1.183  47              18.908  47
20250725 183600               1.184  47              18.933  47
20250725 184800               1.185  47              18.959  47
20250725 190000               1.183  47              18.908  47
20250725 231200               1.184  47              18.933  47
20250725 232400               1.185  47              18.959  47
20250726 000000               1.185  47              18.959  47
20250726 001200               1.184  47              18.933  47
20250726 080000               1.184  47              18.933  47
20250726 081200               1.180  47              18.831  47
20250726 114800               1.180  47              18.831  47
20250726 120000               1.184  47              18.933  47
20250726 212400               1.185  47              18.959  47
20250726 213600               1.182  47              18.882  47
20250726 214800               1.184  47              18.933  47
20250727 030000               1.184  47              18.933  47
20250727 031200               1.183  47              18.908  47
20250727 032400               1.185  47              18.959  47
20250727 070000               1.184  47              18.933  47
20250727 072400               1.184  47              18.933  47
20250727 073600               1.185  47              18.959  47
20250727 134800               1.185  47              18.959  47
20250727 173600               1.184  47              18.933  47
20250727 181200               1.184  47              18.933  47
20250727 182400               1.185  47              18.959  47
20250727 210000               1.186  47              18.984  47
20250727 211200               1.183  47              18.908  47
20250727 212400               1.185  47              18.959  47
20250727 223600               1.184  47              18.933  47
20250728 011200               1.184  47              18.933  47
20250728 044800               1.185  47              18.959  47
20250728 051200               1.185  47              18.959  47
20250728 054800               1.184  47              18.933  47
20250728 062400               1.184  47              18.933  47
20250728 063600               1.185  47              18.959  47
20250728 080000               1.185  47              18.959  47
20250728 081200               1.180  47              18.831  47
20250728 131200               1.181  47              18.857  47
20250728 133600               1.181  47              18.857  47
20250728 134800               1.180  47              18.831  47
20250728 173600               1.180  47              18.831  47
20250728 174800               1.182  47              18.882  47
20250728 180000               1.184  47              18.933  47
20250729 000000               1.185  47              18.959  47
20250729 050000               1.185  47              18.959  47
20250729 051200               1.172  47              18.627  47
20250729 074800               1.173  47              18.652  47
20250729 080000               1.169  47              18.551  47
20250729 081200               1.168  47              18.525  47
20250729 084800               1.168  47              18.525  47
20250729 090000               1.169  47              18.551  47
20250729 130000               1.168  47              18.525  47
20250729 133600               1.168  47              18.525  47
20250729 134800               1.169  47              18.551  47
20250729 140000               1.167  47              18.500  47
20250729 170000               1.166  47              18.475  47
20250729 171200               1.179  47              18.805  47
20250729 173600               1.178  47              18.780  47
20250729 174800               1.182  47              18.882  47
20250729 202400               1.182  47              18.882  47
20250729 203600               1.184  47              18.933  47
20250729 204800               1.181  47              18.857  47
20250729 210000               1.183  47              18.908  47
20250730 044800               1.183  47              18.908  47
20250730 050000               1.182  47              18.882  47
20250730 051200               1.174  47              18.678  47
20250730 072400               1.173  47              18.652  47
20250730 073600               1.172  47              18.627  47
20250730 074800               1.174  47              18.678  47
20250730 080000               1.168  47              18.525  47
20250730 083600               1.168  47              18.525  47
20250730 084800               1.170  47              18.576  47
20250730 100000               1.169  47              18.551  47
20250730 102400               1.169  47              18.551  47
20250730 103600               1.170  47              18.576  47
20250730 104800               1.168  47              18.525  47
20250730 170000               1.168  47              18.525  47
20250730 171200               1.177  47              18.754  47
20250730 173600               1.177  47              18.754  47
20250730 174800               1.182  47              18.882  47
20250731 050000               1.182  47              18.882  47
20250731 051200               1.170  47              18.576  47
20250731 064800               1.170  47              18.576  47
20250731 070000               1.166  47              18.475  47
20250731 102400               1.166  47              18.475  47
20250731 103600               1.168  47              18.525  47
20250731 104800               1.167  47              18.500  47
20250731 114800               1.167  47              18.500  47
20250731 120000               1.168  47              18.525  47
20250731 170000               1.168  47              18.525  47
20250731 171200               1.181  47              18.857  47
20250731 173600               1.180  47              18.831  47
20250731 174800               1.186  47              18.984  47
20250731 181200               1.185  47              18.959  47
20250731 182400               1.184  47              18.933  47
20250731 203600               1.184  47              18.933  47
20250731 212400               1.185  47              18.959  47
20250731 213600               1.186  47              18.984  47
20250731 214800               1.184  47              18.933  47
20250801 000000               1.185  47              18.959  47
20250801 001200               1.184  47              18.933  47
20250801 074800               1.185  47              18.959  47
20250801 080000               1.180  47              18.831  47
20250801 094800               1.181  47              18.857  47
20250801 100000               1.178  47              18.780  47
20250801 143600               1.177  47              18.754  47
20250801 144800               1.173  47              18.652  47
20250801 163600               1.174  47              18.678  47
20250801 170000               1.174  47              18.678  47
20250801 171200               1.175  47              18.703  47
20250801 172400               1.172  47              18.627  47
20250801 173600               1.177  47              18.754  47
20250802 044800               1.177  47              18.754  47
20250802 050000               1.175  47              18.703  47
20250802 051200               1.176  47              18.729  47
20250802 052400               1.177  47              18.754  47
20250802 060000               1.175  47              18.703  47
20250802 061200               1.176  47              18.729  47
20250802 062400               1.177  47              18.754  47
20250802 084800               1.177  47              18.754  47
20250802 090000               1.174  47              18.678  47
20250802 100000               1.174  47              18.678  47
20250802 101200               1.172  47              18.627  47
20250802 113600               1.172  47              18.627  47
20250802 123600               1.173  47              18.652  47
20250802 130000               1.173  47              18.652  47
20250802 162400               1.174  47              18.678  47
20250802 170000               1.174  47              18.678  47
20250802 171200               1.180  47              18.831  47
20250802 172400               1.179  47              18.805  47
20250802 173600               1.178  47              18.780  47
20250802 182400               1.178  47              18.780  47
20250802 183600               1.181  47              18.857  47
20250802 184800               1.179  47              18.805  47
20250802 210000               1.178  47              18.780  47
20250802 211200               1.181  47              18.857  47
20250802 212400               1.179  47              18.805  47
20250802 224800               1.180  47              18.831  47
20250802 231200               1.180  47              18.831  47
20250802 232400               1.179  47              18.805  47
20250803 001200               1.179  47              18.805  47
20250803 030000               1.180  47              18.831  47
20250803 042400               1.180  47              18.831  47
20250803 043600               1.181  47              18.857  47
20250803 044800               1.179  47              18.805  47
20250803 091200               1.180  47              18.831  47
20250803 101200               1.180  47              18.831  47
20250803 102400               1.181  47              18.857  47
20250803 103600               1.179  47              18.805  47
20250803 130000               1.178  47              18.780  47
20250803 131200               1.173  47              18.652  47
20250803 221200               1.174  47              18.678  47
20250803 222400               1.175  47              18.703  47
20250803 223600               1.173  47              18.652  47
20250803 224800               1.173  47              18.652  47
20250803 230000               1.175  47              18.703  47
20250803 231200               1.179  47              18.805  47
20250804 000000               1.180  47              18.831  47
20250804 001200               1.180  47              18.831  47
20250804 010000               1.179  47              18.805  47
20250804 040000               1.179  47              18.805  47
20250804 042400               1.180  47              18.831  47
20250804 050000               1.180  47              18.831  47
20250804 051200               1.167  47              18.500  47
20250804 053600               1.168  47              18.525  47
20250804 063600               1.168  47              18.525  47
20250804 064800               1.169  47              18.551  47
20250804 070000               1.167  47              18.500  47
20250804 071200               1.173  47              18.652  47
20250804 072400               1.172  47              18.627  47
20250804 073600               1.171  47              18.601  47
20250804 074800               1.174  47              18.678  47
20250804 080000               1.173  47              18.652  47
20250804 081200               1.168  47              18.525  47
20250804 082400               1.166  47              18.475  47
20250804 094800               1.167  47              18.500  47
20250804 102400               1.167  47              18.500  47
20250804 103600               1.166  47              18.475  47
20250804 153600               1.166  47              18.475  47
20250804 154800               1.168  47              18.525  47
20250804 163600               1.168  47              18.525  47
20250804 164800               1.166  47              18.475  47
20250804 170000               1.167  47              18.500  47
20250804 171200               1.174  47              18.678  47
20250804 172400               1.170  47              18.576  47
20250804 173600               1.172  47              18.627  47
20250804 191200               1.171  47              18.601  47
20250804 192400               1.174  47              18.678  47
20250804 193600               1.172  47              18.627  47
20250805 000000               1.171  47              18.601  47
20250805 044800               1.171  47              18.601  47
20250805 050000               1.165  47              18.449  47
20250805 051200               1.162  47              18.373  47
20250805 083600               1.162  47              18.373  47
20250805 102400               1.161  47              18.348  47
20250805 110000               1.161  47              18.348  47
20250805 111200               1.163  47              18.399  47
20250805 122400               1.162  47              18.373  47
20250805 123600               1.161  47              18.348  47
20250805 124800               1.164  47              18.424  47
20250805 130000               1.163  47              18.399  47
20250805 131200               1.162  47              18.373  47
20250805 164800               1.163  47              18.399  47
20250805 170000               1.164  47              18.424  47
20250805 171200               1.176  47              18.729  47
20250805 172400               1.175  47              18.703  47
20250805 174800               1.175  47              18.703  47
20250805 180000               1.176  47              18.729  47
20250805 181200               1.179  47              18.805  47
20250805 190000               1.178  47              18.780  47
20250805 193600               1.178  47              18.780  47
20250805 194800               1.179  47              18.805  47
20250806 050000               1.179  47              18.805  47
20250806 051200               1.167  47              18.500  47
20250806 052400               1.169  47              18.551  47
20250806 132400               1.170  47              18.576  47
20250806 133600               1.171  47              18.601  47
20250806 134800               1.169  47              18.551  47
20250806 170000               1.169  47              18.551  47
20250806 171200               1.185  47              18.959  47
20250806 192400               1.184  47              18.933  47
20250806 221200               1.184  47              18.933  47
20250806 222400               1.183  47              18.908  47
20250806 230000               1.183  47              18.908  47
20250806 231200               1.185  47              18.959  47
20250807 000000               1.184  47              18.933  47
20250807 001200               1.184  47              18.933  47
20250807 050000               1.183  47              18.908  47
20250807 051200               1.171  47              18.601  47
20250807 072400               1.172  47              18.627  47
20250807 073600               1.174  47              18.678  47
20250807 122400               1.174  47              18.678  47
20250807 123600               1.172  47              18.627  47
20250807 130000               1.173  47              18.652  47
20250807 131200               1.174  47              18.678  47
20250807 164800               1.174  47              18.678  47
20250807 170000               1.173  47              18.652  47
20250807 171200               1.184  47              18.933  47
20250808 000000               1.183  47              18.908  47
20250808 001200               1.184  47              18.933  47
20250808 050000               1.184  47              18.933  47
20250808 051200               1.177  47              18.754  47
20250808 073600               1.178  47              18.780  47
20250808 074800               1.253  47              20.729  47
20250808 080000               1.300  47              21.987  47
20250808 081200               1.281  47              21.476  47
20250808 082400               1.286  47              21.610  47
20250808 083600               1.283  47              21.529  47
20250808 084800               1.284  47              21.556  47
20250808 090000               1.285  47              21.583  47
20250808 092400               1.285  47              21.583  47
20250808 093600               1.283  47              21.529  47
20250808 102400               1.284  47              21.556  47
20250808 103600               1.285  47              21.583  47
20250808 113600               1.285  47              21.583  47
20250808 114800               1.283  47              21.529  47
20250808 141200               1.284  47              21.556  47
20250808 142400               1.285  47              21.583  47
20250808 153600               1.285  47              21.583  47
20250808 154800               1.284  47              21.556  47
20250808 160000               1.282  47              21.503  47
20250808 161200               1.283  47              21.529  47
20250808 162400               1.284  47              21.556  47
20250808 170000               1.284  47              21.556  47
20250808 171200               1.291  47              21.744  47
20250809 022400               1.291  47              21.744  47
20250809 023600               1.294  47              21.825  47
20250809 024800               1.290  47              21.717  47
20250809 034800               1.291  47              21.744  47
20250809 040000               1.292  47              21.771  47
20250809 041200               1.290  47              21.717  47
20250809 044800               1.290  47              21.717  47
20250809 050000               1.292  47              21.771  47
20250809 062400               1.291  47              21.744  47
20250809 063600               1.290  47              21.717  47
20250809 070000               1.291  47              21.744  47
20250809 071200               1.292  47              21.771  47
20250809 072400               1.289  47              21.690  47
20250809 073600               1.291  47              21.744  47
20250809 080000               1.290  47              21.717  47
20250809 083600               1.290  47              21.717  47
20250809 084800               1.291  47              21.744  47
20250809 141200               1.291  47              21.744  47
20250809 142400               1.293  47              21.798  47
20250809 143600               1.290  47              21.717  47
20250809 171200               1.290  47              21.717  47
20250809 172400               1.288  47              21.663  47
20250809 173600               1.291  47              21.744  47
20250809 230000               1.290  47              21.717  47
20250809 231200               1.289  47              21.690  47
20250809 232400               1.291  47              21.744  47
20250810 000000               1.290  47              21.717  47
20250810 031200               1.290  47              21.717  47
20250810 032400               1.291  47              21.744  47
20250810 033600               1.292  47              21.771  47
20250810 034800               1.290  47              21.717  47
20250810 073600               1.290  47              21.717  47
20250810 074800               1.292  47              21.771  47
20250810 082400               1.291  47              21.744  47
20250810 083600               1.290  47              21.717  47
20250810 094800               1.291  47              21.744  47
20250810 100000               1.292  47              21.771  47
20250810 101200               1.290  47              21.717  47
20250810 113600               1.290  47              21.717  47
20250810 114800               1.292  47              21.771  47
20250810 123600               1.291  47              21.744  47
20250810 131200               1.291  47              21.744  47
20250810 132400               1.292  47              21.771  47
20250810 163600               1.292  47              21.771  47
20250810 164800               1.289  47              21.690  47
20250810 170000               1.291  47              21.744  47
20250810 181200               1.290  47              21.717  47
20250810 182400               1.294  47              21.825  47
20250810 183600               1.291  47              21.744  47
20250811 001200               1.291  47              21.744  47
20250811 002400               1.293  47              21.798  47
20250811 003600               1.289  47              21.690  47
20250811 004800               1.291  47              21.744  47
20250811 022400               1.291  47              21.744  47
20250811 023600               1.293  47              21.798  47
20250811 024800               1.292  47              21.771  47
20250811 030000               1.290  47              21.717  47
20250811 034800               1.291  47              21.744  47
20250811 040000               1.292  47              21.771  47
20250811 064800               1.292  47              21.771  47
20250811 070000               1.290  47              21.717  47
20250811 074800               1.291  47              21.744  47
20250811 080000               1.288  47              21.663  47
20250811 084800               1.287  47              21.636  47
20250811 090000               1.286  47              21.610  47
20250811 093600               1.285  47              21.583  47
20250811 094800               1.290  47              21.717  47
20250811 100000               1.287  47              21.636  47
20250811 101200               1.284  47              21.556  47
20250811 103600               1.284  47              21.556  47
20250811 104800               1.287  47              21.636  47
20250811 111200               1.286  47              21.610  47
20250811 112400               1.285  47              21.583  47
20250811 131200               1.285  47              21.583  47
20250811 132400               1.287  47              21.636  47
20250811 150000               1.288  47              21.663  47
20250811 151200               1.285  47              21.583  47
20250811 152400               1.286  47              21.610  47
20250811 153600               1.287  47              21.636  47
20250811 154800               1.287  47              21.636  47
20250811 160000               1.285  47              21.583  47
20250811 164800               1.286  47              21.610  47
20250811 170000               1.288  47              21.663  47
20250811 171200               1.290  47              21.717  47
20250811 172400               1.289  47              21.690  47
20250811 173600               1.287  47              21.636  47
20250811 174800               1.291  47              21.744  47
20250812 000000               1.290  47              21.717  47
20250812 001200               1.292  47              21.771  47
20250812 002400               1.289  47              21.690  47
20250812 003600               1.294  47              21.825  47
20250812 004800               1.293  47              21.798  47
20250812 010000               1.291  47              21.744  47
20250812 024800               1.290  47              21.717  47
20250812 034800               1.290  47              21.717  47
20250812 040000               1.291  47              21.744  47
20250812 043600               1.291  47              21.744  47
20250812 044800               1.289  47              21.690  47
20250812 050000               1.292  47              21.771  47
20250812 051200               1.290  47              21.717  47
20250812 074800               1.290  47              21.717  47
20250812 080000               1.286  47              21.610  47
20250812 081200               1.289  47              21.690  47
20250812 082400               1.287  47              21.636  47
20250812 091200               1.286  47              21.610  47
20250812 100000               1.286  47              21.610  47
20250812 101200               1.285  47              21.583  47
20250812 102400               1.288  47              21.663  47
20250812 104800               1.288  47              21.663  47
20250812 110000               1.286  47              21.610  47
20250812 122400               1.287  47              21.636  47
20250812 123600               1.288  47              21.663  47
20250812 124800               1.286  47              21.610  47
20250812 133600               1.286  47              21.610  47
20250812 134800               1.288  47              21.663  47
20250812 142400               1.287  47              21.636  47
20250812 151200               1.287  47              21.636  47
20250812 152400               1.288  47              21.663  47
20250812 153600               1.288  47              21.663  47
20250812 154800               1.286  47              21.610  47
20250812 161200               1.285  47              21.583  47
20250812 162400               1.288  47              21.663  47
20250812 163600               1.286  47              21.610  47
20250812 170000               1.286  47              21.610  47
20250812 171200               1.288  47              21.663  47
20250812 172400               1.287  47              21.636  47
20250812 182400               1.287  47              21.636  47
20250812 183600               1.289  47              21.690  47
20250812 184800               1.286  47              21.610  47
20250812 203600               1.286  47              21.610  47
20250812 204800               1.288  47              21.663  47
20250812 214800               1.288  47              21.663  47
20250812 220000               1.285  47              21.583  47
20250812 233600               1.286  47              21.610  47
20250813 000000               1.286  47              21.610  47
20250813 001200               1.287  47              21.636  47
20250813 002400               1.288  47              21.663  47
20250813 003600               1.284  47              21.556  47
20250813 004800               1.287  47              21.636  47
20250813 020000               1.286  47              21.610  47
20250813 021200               1.285  47              21.583  47
20250813 023600               1.285  47              21.583  47
20250813 024800               1.287  47              21.636  47
20250813 050000               1.286  47              21.610  47
20250813 051200               1.281  47              21.476  47
20250813 054800               1.282  47              21.503  47
20250813 071200               1.282  47              21.503  47
20250813 072400               1.281  47              21.476  47
20250813 142400               1.281  47              21.476  47
20250813 143600               1.283  47              21.529  47
20250813 150000               1.282  47              21.503  47
20250813 151200               1.281  47              21.476  47
20250813 171200               1.282  47              21.503  47
20250813 174800               1.282  47              21.503  47
20250813 180000               1.285  47              21.583  47
20250813 182400               1.285  47              21.583  47
20250813 183600               1.287  47              21.636  47
20250813 184800               1.286  47              21.610  47
20250813 200000               1.286  47              21.610  47
20250813 201200               1.285  47              21.583  47
20250813 223600               1.284  47              21.556  47
20250813 224800               1.287  47              21.636  47
20250814 001200               1.287  47              21.636  47
20250814 002400               1.285  47              21.583  47
20250814 013600               1.285  47              21.583  47
20250814 014800               1.287  47              21.636  47
20250814 024800               1.287  47              21.636  47
20250814 030000               1.285  47              21.583  47
20250814 032400               1.286  47              21.610  47
20250814 033600               1.287  47              21.636  47
20250814 063600               1.286  47              21.610  47
20250814 070000               1.286  47              21.610  47
20250814 071200               1.287  47              21.636  47
20250814 072400               1.287  47              21.636  47
20250814 073600               1.285  47              21.583  47
20250814 074800               1.286  47              21.610  47
20250814 080000               1.282  47              21.503  47
20250814 091200               1.282  47              21.503  47
20250814 092400               1.284  47              21.556  47
20250814 093600               1.281  47              21.476  47
20250814 094800               1.283  47              21.529  47
20250814 100000               1.278  47              21.395  47
20250814 102400               1.277  47              21.368  47
20250814 103600               1.276  47              21.342  47
20250814 112400               1.275  47              21.315  47
20250814 113600               1.274  47              21.288  47
20250814 123600               1.274  47              21.288  47
20250814 124800               1.276  47              21.342  47
20250814 143600               1.275  47              21.315  47
20250814 180000               1.275  47              21.315  47
20250814 181200               1.283  47              21.529  47
20250814 211200               1.283  47              21.529  47
20250814 212400               1.285  47              21.583  47
20250814 222400               1.284  47              21.556  47
20250815 001200               1.284  47              21.556  47
20250815 013600               1.283  47              21.529  47
20250815 014800               1.282  47              21.503  47
20250815 020000               1.285  47              21.583  47
20250815 022400               1.284  47              21.556  47
20250815 023600               1.283  47              21.529  47
20250815 050000               1.283  47              21.529  47
20250815 051200               1.288  47              21.663  47
20250815 071200               1.288  47              21.663  47
20250815 072400               1.291  47              21.744  47
20250815 073600               1.289  47              21.690  47
20250815 074800               1.288  47              21.663  47
20250815 080000               1.279  47              21.422  47
20250815 130000               1.279  47              21.422  47
20250815 131200               1.278  47              21.395  47
20250815 132400               1.284  47              21.556  47
20250815 134800               1.283  47              21.529  47
20250815 140000               1.281  47              21.476  47
20250815 141200               1.284  47              21.556  47
20250815 142400               1.282  47              21.503  47
20250815 143600               1.283  47              21.529  47
20250815 144800               1.284  47              21.556  47
20250815 150000               1.282  47              21.503  47
20250815 181200               1.282  47              21.503  47
20250815 182400               1.289  47              21.690  47
20250815 200000               1.290  47              21.717  47
20250815 201200               1.287  47              21.636  47
20250815 210000               1.288  47              21.663  47
20250815 211200               1.290  47              21.717  47
20250815 212400               1.290  47              21.717  47
20250815 213600               1.288  47              21.663  47
20250815 231200               1.289  47              21.690  47
20250815 232400               1.290  47              21.717  47
20250815 233600               1.288  47              21.663  47
20250816 000000               1.289  47              21.690  47
20250816 074800               1.289  47              21.690  47
20250816 080000               1.283  47              21.529  47
20250816 090000               1.282  47              21.503  47
20250816 091200               1.281  47              21.476  47
20250816 092400               1.283  47              21.529  47
20250816 102400               1.284  47              21.556  47
20250816 103600               1.281  47              21.476  47
20250816 104800               1.283  47              21.529  47
20250816 133600               1.284  47              21.556  47
20250816 134800               1.286  47              21.610  47
20250816 141200               1.285  47              21.583  47
20250816 142400               1.284  47              21.556  47
20250816 143600               1.282  47              21.503  47
20250816 144800               1.286  47              21.610  47
20250816 150000               1.284  47              21.556  47
20250816 152400               1.284  47              21.556  47
20250816 153600               1.286  47              21.610  47
20250816 154800               1.291  47              21.744  47
20250816 170000               1.290  47              21.717  47
20250816 171200               1.289  47              21.690  47
20250816 172400               1.291  47              21.744  47
20250816 211200               1.291  47              21.744  47
20250816 212400               1.289  47              21.690  47
20250816 220000               1.290  47              21.717  47
20250817 000000               1.290  47              21.717  47
20250817 001200               1.291  47              21.744  47
20250817 011200               1.292  47              21.771  47
20250817 012400               1.294  47              21.825  47
20250817 013600               1.291  47              21.744  47
20250817 163600               1.291  47              21.744  47
20250817 164800               1.289  47              21.690  47
20250817 170000               1.287  47              21.636  47
20250817 174800               1.288  47              21.663  47
20250817 180000               1.285  47              21.583  47
20250817 181200               1.287  47              21.636  47
20250817 183600               1.287  47              21.636  47
20250817 184800               1.284  47              21.556  47
20250817 210000               1.285  47              21.583  47
20250817 211200               1.287  47              21.636  47
20250817 213600               1.287  47              21.636  47
20250817 221200               1.286  47              21.610  47
20250817 222400               1.284  47              21.556  47
20250817 230000               1.285  47              21.583  47
20250818 000000               1.285  47              21.583  47
20250818 001200               1.284  47              21.556  47
20250818 010000               1.285  47              21.583  47
20250818 032400               1.285  47              21.583  47
20250818 033600               1.286  47              21.610  47
20250818 034800               1.286  47              21.610  47
20250818 040000               1.284  47              21.556  47
20250818 041200               1.279  47              21.422  47
20250818 080000               1.279  47              21.422  47
20250818 081200               1.277  47              21.368  47
20250818 082400               1.277  47              21.368  47
20250818 083600               1.279  47              21.422  47
20250818 103600               1.278  47              21.395  47
20250818 121200               1.278  47              21.395  47
20250818 122400               1.279  47              21.422  47
20250818 123600               1.279  47              21.422  47
20250818 124800               1.277  47              21.368  47
20250818 133600               1.278  47              21.395  47
20250818 154800               1.278  47              21.395  47
20250818 160000               1.283  47              21.529  47
20250818 161200               1.284  47              21.556  47
20250818 162400               1.285  47              21.583  47
20250818 173600               1.285  47              21.583  47
20250818 174800               1.283  47              21.529  47
20250818 180000               1.286  47              21.610  47
20250818 181200               1.284  47              21.556  47
20250818 182400               1.287  47              21.636  47
20250818 183600               1.285  47              21.583  47
20250818 184800               1.286  47              21.610  47
20250818 190000               1.287  47              21.636  47
20250818 191200               1.283  47              21.529  47
20250818 192400               1.285  47              21.583  47
20250818 230000               1.286  47              21.610  47
20250818 231200               1.283  47              21.529  47
20250818 232400               1.285  47              21.583  47
20250819 002400               1.285  47              21.583  47
20250819 003600               1.287  47              21.636  47
20250819 011200               1.286  47              21.610  47
20250819 012400               1.285  47              21.583  47
20250819 044800               1.285  47              21.583  47
20250819 050000               1.286  47              21.610  47
20250819 051200               1.278  47              21.395  47
20250819 053600               1.279  47              21.422  47
20250819 054800               1.280  47              21.449  47
20250819 060000               1.278  47              21.395  47
20250819 062400               1.278  47              21.395  47
20250819 063600               1.280  47              21.449  47
20250819 064800               1.279  47              21.422  47
20250819 072400               1.279  47              21.422  47
20250819 073600               1.280  47              21.449  47
20250819 080000               1.280  47              21.449  47
20250819 081200               1.279  47              21.422  47
20250819 082400               1.278  47              21.395  47
20250819 083600               1.278  47              21.395  47
20250819 084800               1.275  47              21.315  47
20250819 094800               1.274  47              21.288  47
20250819 104800               1.274  47              21.288  47
20250819 110000               1.275  47              21.315  47
20250819 111200               1.276  47              21.342  47
20250819 112400               1.274  47              21.288  47
20250819 114800               1.275  47              21.315  47
20250819 124800               1.275  47              21.315  47
20250819 130000               1.274  47              21.288  47
20250819 131200               1.273  47              21.261  47
20250819 132400               1.276  47              21.342  47
20250819 133600               1.275  47              21.315  47
20250819 134800               1.274  47              21.288  47
20250819 170000               1.274  47              21.288  47
20250819 171200               1.280  47              21.449  47
20250819 173600               1.281  47              21.476  47
20250819 174800               1.286  47              21.610  47
20250819 180000               1.290  47              21.717  47
20250819 191200               1.289  47              21.690  47
20250819 192400               1.292  47              21.771  47
20250819 193600               1.291  47              21.744  47
20250819 194800               1.290  47              21.717  47
20250819 202400               1.289  47              21.690  47
20250819 204800               1.289  47              21.690  47
20250819 220000               1.290  47              21.717  47
20250819 231200               1.290  47              21.717  47
20250819 232400               1.289  47              21.690  47
20250820 001200               1.289  47              21.690  47
20250820 002400               1.291  47              21.744  47
20250820 004800               1.290  47              21.717  47
20250820 010000               1.289  47              21.690  47
20250820 020000               1.290  47              21.717  47
20250820 033600               1.290  47              21.717  47
20250820 042400               1.289  47              21.690  47
20250820 043600               1.281  47              21.476  47
20250820 061200               1.280  47              21.449  47
20250820 062400               1.279  47              21.422  47
20250820 063600               1.281  47              21.476  47
20250820 074800               1.281  47              21.476  47
20250820 080000               1.278  47              21.395  47
20250820 081200               1.271  47              21.208  47
20250820 083600               1.271  47              21.208  47
20250820 084800               1.272  47              21.234  47
20250820 090000               1.273  47              21.261  47
20250820 091200               1.271  47              21.208  47
20250820 100000               1.271  47              21.208  47
20250820 101200               1.269  47              21.154  47
20250820 110000               1.270  47              21.181  47
20250820 111200               1.271  47              21.208  47
20250820 124800               1.271  47              21.208  47
20250820 130000               1.269  47              21.154  47
20250820 143600               1.269  47              21.154  47
20250820 144800               1.271  47              21.208  47
20250820 150000               1.268  47              21.128  47
20250820 151200               1.270  47              21.181  47
20250820 160000               1.269  47              21.154  47
20250820 161200               1.268  47              21.128  47
20250820 162400               1.269  47              21.154  47
20250820 163600               1.276  47              21.342  47
20250820 172400               1.276  47              21.342  47
20250820 173600               1.279  47              21.422  47
20250820 182400               1.279  47              21.422  47
20250820 183600               1.281  47              21.476  47
20250820 184800               1.280  47              21.449  47
20250820 190000               1.278  47              21.395  47
20250820 192400               1.279  47              21.422  47
20250820 193600               1.280  47              21.449  47
20250820 194800               1.278  47              21.395  47
20250820 202400               1.279  47              21.422  47
20250820 203600               1.280  47              21.449  47
20250821 050000               1.280  47              21.449  47
20250821 051200               1.272  47              21.234  47
20250821 070000               1.273  47              21.261  47
20250821 071200               1.274  47              21.288  47
20250821 072400               1.274  47              21.288  47
20250821 073600               1.272  47              21.234  47
20250821 074800               1.273  47              21.261  47
20250821 080000               1.269  47              21.154  47
20250821 092400               1.268  47              21.128  47
20250821 140000               1.268  47              21.128  47
20250821 141200               1.271  47              21.208  47
20250821 142400               1.269  47              21.154  47
20250821 164800               1.269  47              21.154  47
20250821 170000               1.274  47              21.288  47
20250821 171200               1.275  47              21.315  47
20250821 172400               1.276  47              21.342  47
20250821 174800               1.276  47              21.342  47
20250821 180000               1.286  47              21.610  47
20250821 182400               1.286  47              21.610  47
20250821 183600               1.284  47              21.556  47
20250821 192400               1.285  47              21.583  47
20250821 193600               1.287  47              21.636  47
20250821 194800               1.289  47              21.690  47
20250821 200000               1.285  47              21.583  47
20250821 201200               1.284  47              21.556  47
20250821 202400               1.287  47              21.636  47
20250821 210000               1.286  47              21.610  47
20250821 211200               1.284  47              21.556  47
20250821 221200               1.285  47              21.583  47
20250821 233600               1.285  47              21.583  47
20250821 234800               1.284  47              21.556  47
20250822 000000               1.285  47              21.583  47
20250822 011200               1.285  47              21.583  47
20250822 012400               1.289  47              21.690  47
20250822 013600               1.286  47              21.610  47
20250822 021200               1.286  47              21.610  47
20250822 022400               1.288  47              21.663  47
20250822 023600               1.285  47              21.583  47
20250822 024800               1.287  47              21.636  47
20250822 034800               1.287  47              21.636  47
20250822 041200               1.286  47              21.610  47
20250822 042400               1.285  47              21.583  47
20250822 043600               1.285  47              21.583  47
20250822 044800               1.287  47              21.636  47
20250822 050000               1.286  47              21.610  47
20250822 051200               1.284  47              21.556  47
20250822 052400               1.280  47              21.449  47
20250822 053600               1.280  47              21.449  47
20250822 054800               1.278  47              21.395  47
20250822 074800               1.278  47              21.395  47
20250822 080000               1.269  47              21.154  47
20250822 083600               1.270  47              21.181  47
20250822 084800               1.271  47              21.208  47
20250822 090000               1.269  47              21.154  47
20250822 144800               1.269  47              21.154  47
20250822 151200               1.270  47              21.181  47
20250822 152400               1.271  47              21.208  47
20250822 153600               1.269  47              21.154  47
20250822 160000               1.269  47              21.154  47
20250822 164800               1.268  47              21.128  47
20250822 170000               1.274  47              21.288  47
20250822 171200               1.276  47              21.342  47
20250822 174800               1.276  47              21.342  47
20250822 180000               1.285  47              21.583  47
20250822 182400               1.285  47              21.583  47
20250822 183600               1.287  47              21.636  47
20250822 184800               1.286  47              21.610  47
20250822 190000               1.285  47              21.583  47
20250822 192400               1.284  47              21.556  47
20250822 202400               1.284  47              21.556  47
20250822 203600               1.285  47              21.583  47
20250822 221200               1.286  47              21.610  47
20250822 222400               1.287  47              21.636  47
20250822 223600               1.284  47              21.556  47
20250823 000000               1.284  47              21.556  47
20250823 001200               1.285  47              21.583  47
20250823 003600               1.285  47              21.583  47
20250823 022400               1.284  47              21.556  47
20250823 023600               1.283  47              21.529  47
20250823 024800               1.283  47              21.529  47
20250823 030000               1.285  47              21.583  47
20250823 074800               1.285  47              21.583  47
20250823 080000               1.275  47              21.315  47
20250823 091200               1.276  47              21.342  47
20250823 113600               1.276  47              21.342  47
20250823 114800               1.271  47              21.208  47
20250823 124800               1.272  47              21.234  47
20250823 130000               1.280  47              21.449  47
20250823 152400               1.281  47              21.476  47
20250823 153600               1.282  47              21.503  47
20250823 154800               1.282  47              21.503  47
20250823 160000               1.280  47              21.449  47
20250823 162400               1.281  47              21.476  47
20250823 170000               1.281  47              21.476  47
20250823 171200               1.280  47              21.449  47
20250823 173600               1.280  47              21.449  47
20250823 174800               1.283  47              21.529  47
20250823 182400               1.282  47              21.503  47
20250823 183600               1.281  47              21.476  47
20250823 194800               1.281  47              21.476  47
20250823 200000               1.283  47              21.529  47
20250823 201200               1.282  47              21.503  47
20250823 202400               1.281  47              21.476  47
20250824 000000               1.282  47              21.503  47
20250824 001200               1.281  47              21.476  47
20250824 021200               1.281  47              21.476  47
20250824 050000               1.282  47              21.503  47
20250824 051200               1.285  47              21.583  47
20250824 052400               1.287  47              21.636  47
20250824 053600               1.286  47              21.610  47
20250824 054800               1.285  47              21.583  47
20250824 083600               1.286  47              21.610  47
20250824 084800               1.287  47              21.636  47
20250824 091200               1.287  47              21.636  47
20250824 092400               1.285  47              21.583  47
20250824 093600               1.286  47              21.610  47
20250824 094800               1.287  47              21.636  47
20250824 100000               1.289  47              21.690  47
20250824 113600               1.288  47              21.663  47
20250824 121200               1.288  47              21.663  47
20250824 122400               1.289  47              21.690  47
20250824 134800               1.290  47              21.717  47
20250824 140000               1.287  47              21.636  47
20250824 142400               1.287  47              21.636  47
20250824 143600               1.288  47              21.663  47
20250824 150000               1.288  47              21.663  47
20250824 151200               1.285  47              21.583  47
20250824 152400               1.288  47              21.663  47
20250824 160000               1.289  47              21.690  47
20250824 161200               1.292  47              21.771  47
20250824 162400               1.288  47              21.663  47
20250824 174800               1.289  47              21.690  47
20250824 181200               1.289  47              21.690  47
20250824 182400               1.288  47              21.663  47
20250824 211200               1.289  47              21.690  47
20250824 212400               1.290  47              21.717  47
20250824 213600               1.288  47              21.663  47
20250824 220000               1.288  47              21.663  47
20250824 221200               1.290  47              21.717  47
20250824 222400               1.289  47              21.690  47
20250825 041200               1.289  47              21.690  47
20250825 042400               1.287  47              21.636  47
20250825 043600               1.284  47              21.556  47
20250825 044800               1.281  47              21.476  47
20250825 074800               1.281  47              21.476  47
20250825 080000               1.271  47              21.208  47
20250825 081200               1.272  47              21.234  47
20250825 104800               1.272  47              21.234  47
20250825 110000               1.271  47              21.208  47
20250825 112400               1.271  47              21.208  47
20250825 113600               1.274  47              21.288  47
20250825 114800               1.277  47              21.368  47
20250825 124800               1.276  47              21.342  47
20250825 130000               1.275  47              21.315  47
20250825 131200               1.277  47              21.368  47
20250825 152400               1.277  47              21.368  47
20250825 153600               1.279  47              21.422  47
20250825 154800               1.276  47              21.342  47
20250825 160000               1.277  47              21.368  47
20250825 161200               1.278  47              21.395  47
20250825 162400               1.276  47              21.342  47
20250825 163600               1.283  47              21.529  47
20250825 173600               1.284  47              21.556  47
20250825 174800               1.286  47              21.610  47
20250825 180000               1.289  47              21.690  47
20250825 182400               1.288  47              21.663  47
20250825 183600               1.287  47              21.636  47
20250825 194800               1.287  47              21.636  47
20250825 200000               1.289  47              21.690  47
20250826 000000               1.290  47              21.717  47
20250826 001200               1.288  47              21.663  47
20250826 002400               1.289  47              21.690  47
20250826 023600               1.289  47              21.690  47
20250826 024800               1.290  47              21.717  47
20250826 042400               1.290  47              21.717  47
20250826 043600               1.288  47              21.663  47
20250826 044800               1.289  47              21.690  47
20250826 050000               1.285  47              21.583  47
20250826 051200               1.282  47              21.503  47
20250826 074800               1.283  47              21.529  47
20250826 080000               1.274  47              21.288  47
20250826 081200               1.273  47              21.261  47
20250826 083600               1.273  47              21.261  47
20250826 090000               1.274  47              21.288  47
20250826 091200               1.279  47              21.422  47
20250826 120000               1.278  47              21.395  47
20250826 121200               1.277  47              21.368  47
20250826 122400               1.279  47              21.422  47
20250826 170000               1.280  47              21.449  47
20250826 171200               1.282  47              21.503  47
20250826 172400               1.283  47              21.529  47
20250826 173600               1.280  47              21.449  47
20250826 174800               1.280  47              21.449  47
20250826 180000               1.285  47              21.583  47
20250826 184800               1.284  47              21.556  47
20250826 190000               1.287  47              21.636  47
20250826 191200               1.285  47              21.583  47
20250826 212400               1.285  47              21.583  47
20250826 213600               1.287  47              21.636  47
20250826 214800               1.284  47              21.556  47
20250826 220000               1.286  47              21.610  47
20250826 231200               1.285  47              21.583  47
20250827 001200               1.285  47              21.583  47
20250827 020000               1.286  47              21.610  47
20250827 023600               1.286  47              21.610  47
20250827 024800               1.284  47              21.556  47
20250827 031200               1.285  47              21.583  47
20250827 032400               1.286  47              21.610  47
20250827 033600               1.286  47              21.610  47
20250827 034800               1.284  47              21.556  47
20250827 040000               1.284  47              21.556  47
20250827 041200               1.286  47              21.610  47
20250827 050000               1.286  47              21.610  47
20250827 051200               1.278  47              21.395  47
20250827 052400               1.278  47              21.395  47
20250827 053600               1.275  47              21.315  47
20250827 054800               1.277  47              21.368  47
20250827 074800               1.278  47              21.395  47
20250827 080000               1.274  47              21.288  47
20250827 083600               1.273  47              21.261  47
20250827 084800               1.272  47              21.234  47
20250827 091200               1.272  47              21.234  47
20250827 103600               1.273  47              21.261  47
20250827 104800               1.274  47              21.288  47
20250827 110000               1.272  47              21.234  47
20250827 124800               1.272  47              21.234  47
20250827 170000               1.273  47              21.261  47
20250827 171200               1.282  47              21.503  47
20250827 173600               1.282  47              21.503  47
20250827 174800               1.286  47              21.610  47
20250827 180000               1.284  47              21.556  47
20250827 233600               1.284  47              21.556  47
20250827 234800               1.286  47              21.610  47
20250828 000000               1.286  47              21.610  47
20250828 001200               1.284  47              21.556  47
20250828 010000               1.284  47              21.556  47
20250828 011200               1.286  47              21.610  47
20250828 013600               1.286  47              21.610  47
20250828 014800               1.284  47              21.556  47
20250828 021200               1.285  47              21.583  47
20250828 022400               1.286  47              21.610  47
20250828 023600               1.284  47              21.556  47
20250828 050000               1.284  47              21.556  47
20250828 051200               1.275  47              21.315  47
20250828 052400               1.277  47              21.368  47
20250828 054800               1.276  47              21.342  47
20250828 060000               1.275  47              21.315  47
20250828 061200               1.277  47              21.368  47
20250828 062400               1.277  47              21.368  47
20250828 063600               1.275  47              21.315  47
20250828 064800               1.274  47              21.288  47
20250828 070000               1.273  47              21.261  47
20250828 133600               1.273  47              21.261  47
20250828 164800               1.272  47              21.234  47
20250828 170000               1.279  47              21.422  47
20250828 173600               1.279  47              21.422  47
20250828 174800               1.283  47              21.529  47
20250828 194800               1.282  47              21.503  47
20250828 201200               1.282  47              21.503  47
20250828 202400               1.283  47              21.529  47
20250828 210000               1.283  47              21.529  47
20250828 220000               1.282  47              21.503  47
20250828 223600               1.282  47              21.503  47
20250828 224800               1.283  47              21.529  47
20250828 233600               1.283  47              21.529  47
20250829 012400               1.282  47              21.503  47
20250829 050000               1.282  47              21.503  47
20250829 051200               1.277  47              21.368  47
20250829 052400               1.280  47              21.449  47
20250829 060000               1.279  47              21.422  47
20250829 061200               1.278  47              21.395  47
20250829 071200               1.278  47              21.395  47
20250829 072400               1.281  47              21.476  47
20250829 073600               1.279  47              21.422  47
20250829 074800               1.278  47              21.395  47
20250829 080000               1.275  47              21.315  47
20250829 094800               1.275  47              21.315  47
20250829 100000               1.273  47              21.261  47
20250829 101200               1.276  47              21.342  47
20250829 103600               1.275  47              21.315  47
20250829 114800               1.275  47              21.315  47
20250829 120000               1.276  47              21.342  47
20250829 160000               1.275  47              21.315  47
20250829 161200               1.274  47              21.288  47
20250829 162400               1.276  47              21.342  47
20250829 164800               1.276  47              21.342  47
20250829 170000               1.279  47              21.422  47
20250829 171200               1.281  47              21.476  47
20250829 172400               1.284  47              21.556  47
20250829 183600               1.283  47              21.529  47
20250829 184800               1.281  47              21.476  47
20250830 024800               1.281  47              21.476  47
20250830 041200               1.282  47              21.503  47
20250830 042400               1.283  47              21.529  47
20250830 043600               1.281  47              21.476  47
20250830 044800               1.282  47              21.503  47
20250830 050000               1.287  47              21.636  47
20250830 090000               1.288  47              21.663  47
20250830 091200               1.289  47              21.690  47
20250830 101200               1.289  47              21.690  47
20250830 102400               1.287  47              21.636  47
20250830 103600               1.288  47              21.663  47
20250830 104800               1.289  47              21.690  47
20250830 111200               1.289  47              21.690  47
20250830 114800               1.288  47              21.663  47
20250830 123600               1.288  47              21.663  47
20250830 124800               1.289  47              21.690  47
20250830 133600               1.289  47              21.690  47
20250830 140000               1.288  47              21.663  47
20250830 141200               1.287  47              21.636  47
20250830 142400               1.289  47              21.690  47
20250830 144800               1.288  47              21.663  47
20250830 150000               1.287  47              21.636  47
20250830 151200               1.289  47              21.690  47
20250830 154800               1.289  47              21.690  47
20250830 160000               1.287  47              21.636  47
20250830 182400               1.288  47              21.663  47
20250830 194800               1.288  47              21.663  47
20250830 200000               1.287  47              21.636  47
20250830 201200               1.289  47              21.690  47
20250830 203600               1.288  47              21.663  47
20250830 204800               1.287  47              21.636  47
20250830 213600               1.287  47              21.636  47
20250830 222400               1.288  47              21.663  47
20250830 223600               1.289  47              21.690  47
20250830 224800               1.287  47              21.636  47
20250831 001200               1.287  47              21.636  47
20250831 010000               1.288  47              21.663  47
20250831 011200               1.289  47              21.690  47
20250831 012400               1.287  47              21.636  47
20250831 013600               1.287  47              21.636  47
20250831 014800               1.289  47              21.690  47
20250831 021200               1.288  47              21.663  47
20250831 022400               1.287  47              21.636  47
20250831 023600               1.289  47              21.690  47
20250831 031200               1.288  47              21.663  47
20250831 032400               1.287  47              21.636  47
20250831 060000               1.287  47              21.636  47
20250831 061200               1.289  47              21.690  47
20250831 063600               1.288  47              21.663  47
20250831 064800               1.287  47              21.636  47
20250831 070000               1.287  47              21.636  47
20250831 071200               1.289  47              21.690  47
20250831 083600               1.289  47              21.690  47
20250831 092400               1.288  47              21.663  47
20250831 093600               1.287  47              21.636  47
20250831 094800               1.286  47              21.610  47
20250831 100000               1.285  47              21.583  47
20250831 112400               1.285  47              21.583  47
20250831 113600               1.286  47              21.610  47
20250831 121200               1.286  47              21.610  47
20250831 122400               1.285  47              21.583  47
20250831 123600               1.289  47              21.690  47
20250831 124800               1.287  47              21.636  47
20250831 131200               1.288  47              21.663  47
20250831 132400               1.285  47              21.583  47
20250831 133600               1.285  47              21.583  47
20250831 134800               1.288  47              21.663  47
20250831 141200               1.288  47              21.663  47
20250831 142400               1.286  47              21.610  47
20250831 154800               1.286  47              21.610  47
20250831 160000               1.289  47              21.690  47
20250831 211200               1.289  47              21.690  47
20250831 231200               1.288  47              21.663  47
20250831 232400               1.291  47              21.744  47
20250831 233600               1.289  47              21.690  47
20250901 000000               1.289  47              21.690  47
20250901 001200               1.291  47              21.744  47
20250901 003600               1.291  47              21.744  47
20250901 004800               1.289  47              21.690  47
20250901 010000               1.289  47              21.690  47
20250901 011200               1.287  47              21.636  47
20250901 012400               1.291  47              21.744  47
20250901 013600               1.290  47              21.717  47
20250901 031200               1.290  47              21.717  47
20250901 032400               1.291  47              21.744  47
20250901 033600               1.289  47              21.690  47
20250901 041200               1.289  47              21.690  47
20250901 042400               1.291  47              21.744  47
20250901 043600               1.279  47              21.422  47
20250901 044800               1.276  47              21.342  47
20250901 064800               1.277  47              21.368  47
20250901 070000               1.279  47              21.422  47
20250901 071200               1.276  47              21.342  47
20250901 080000               1.277  47              21.368  47
20250901 081200               1.273  47              21.261  47
20250901 082400               1.269  47              21.154  47
20250901 090000               1.268  47              21.128  47
20250901 113600               1.268  47              21.128  47
20250901 114800               1.269  47              21.154  47
20250901 120000               1.269  47              21.154  47
20250901 121200               1.267  47              21.101  47
20250901 124800               1.268  47              21.128  47
20250901 130000               1.269  47              21.154  47
20250901 141200               1.269  47              21.154  47
20250901 150000               1.268  47              21.128  47
20250901 151200               1.266  47              21.074  47
20250901 152400               1.267  47              21.101  47
20250901 153600               1.268  47              21.128  47
20250901 162400               1.268  47              21.128  47
20250901 163600               1.274  47              21.288  47
20250901 164800               1.275  47              21.315  47
20250901 172400               1.275  47              21.315  47
20250901 173600               1.283  47              21.529  47
20250901 181200               1.284  47              21.556  47
20250901 182400               1.286  47              21.610  47
20250901 183600               1.285  47              21.583  47
20250901 222400               1.285  47              21.583  47
20250901 223600               1.287  47              21.636  47
20250901 224800               1.288  47              21.663  47
20250901 230000               1.285  47              21.583  47
20250902 011200               1.285  47              21.583  47
20250902 012400               1.283  47              21.529  47
20250902 013600               1.286  47              21.610  47
20250902 022400               1.285  47              21.583  47
20250902 023600               1.284  47              21.556  47
20250902 024800               1.284  47              21.556  47
20250902 030000               1.286  47              21.610  47
20250902 031200               1.285  47              21.583  47
20250902 033600               1.285  47              21.583  47
20250902 034800               1.286  47              21.610  47
20250902 050000               1.286  47              21.610  47
20250902 051200               1.276  47              21.342  47
20250902 052400               1.278  47              21.395  47
20250902 060000               1.277  47              21.368  47
20250902 061200               1.272  47              21.234  47
20250902 062400               1.270  47              21.181  47
20250902 091200               1.269  47              21.154  47
20250902 134800               1.269  47              21.154  47
20250902 140000               1.271  47              21.208  47
20250902 142400               1.270  47              21.181  47
20250902 143600               1.269  47              21.154  47
20250902 153600               1.269  47              21.154  47
20250902 170000               1.270  47              21.181  47
20250902 171200               1.276  47              21.342  47
20250902 172400               1.277  47              21.368  47
20250902 173600               1.278  47              21.395  47
20250902 174800               1.277  47              21.368  47
20250902 180000               1.286  47              21.610  47
20250902 192400               1.286  47              21.610  47
20250902 193600               1.284  47              21.556  47
20250902 222400               1.285  47              21.583  47
20250902 223600               1.286  47              21.610  47
20250903 000000               1.286  47              21.610  47
20250903 001200               1.285  47              21.583  47
20250903 050000               1.285  47              21.583  47
20250903 051200               1.277  47              21.368  47
20250903 060000               1.277  47              21.368  47
20250903 061200               1.275  47              21.315  47
20250903 062400               1.270  47              21.181  47
20250903 063600               1.267  47              21.101  47
20250903 070000               1.267  47              21.101  47
20250903 071200               1.263  47              20.995  47
20250903 101200               1.262  47              20.968  47
20250903 102400               1.261  47              20.942  47
20250903 103600               1.263  47              20.995  47
20250903 160000               1.262  47              20.968  47
20250903 164800               1.262  47              20.968  47
20250903 170000               1.265  47              21.048  47
20250903 171200               1.274  47              21.288  47
20250903 174800               1.274  47              21.288  47
20250903 180000               1.282  47              21.503  47
20250903 183600               1.283  47              21.529  47
20250903 184800               1.284  47              21.556  47
20250903 190000               1.282  47              21.503  47
20250903 224800               1.282  47              21.503  47
20250903 230000               1.284  47              21.556  47
20250903 233600               1.283  47              21.529  47
20250903 234800               1.282  47              21.503  47
20250904 044800               1.282  47              21.503  47
20250904 050000               1.279  47              21.422  47
20250904 061200               1.280  47              21.449  47
20250904 074800               1.280  47              21.449  47
20250904 080000               1.277  47              21.368  47
20250904 081200               1.275  47              21.315  47
20250904 093600               1.276  47              21.342  47
20250904 094800               1.272  47              21.234  47
20250904 170000               1.272  47              21.234  47
20250904 171200               1.276  47              21.342  47
20250904 174800               1.275  47              21.315  47
20250904 180000               1.279  47              21.422  47
20250905 000000               1.279  47              21.422  47
20250905 001200               1.278  47              21.395  47
20250905 003600               1.278  47              21.395  47
20250905 021200               1.279  47              21.422  47
20250905 062400               1.279  47              21.422  47
20250905 074800               1.277  47              21.368  47
20250905 080000               1.276  47              21.342  47
20250905 094800               1.275  47              21.315  47
20250905 164800               1.275  47              21.315  47
20250905 170000               1.277  47              21.368  47
20250905 171200               1.280  47              21.449  47
20250905 172400               1.279  47              21.422  47
20250905 173600               1.277  47              21.368  47
20250905 174800               1.280  47              21.449  47
20250905 180000               1.282  47              21.503  47
20250905 211200               1.283  47              21.529  47
20250905 212400               1.284  47              21.556  47
20250905 213600               1.282  47              21.503  47
20250906 042400               1.282  47              21.503  47
20250906 043600               1.284  47              21.556  47
20250906 044800               1.281  47              21.476  47
20250906 050000               1.282  47              21.503  47
20250906 054800               1.282  47              21.503  47
20250906 060000               1.281  47              21.476  47
20250906 061200               1.283  47              21.529  47
20250906 063600               1.284  47              21.556  47
20250906 064800               1.281  47              21.476  47
20250906 071200               1.282  47              21.503  47
20250906 073600               1.282  47              21.503  47
20250906 074800               1.279  47              21.422  47
20250906 092400               1.278  47              21.395  47
20250906 093600               1.277  47              21.368  47
20250906 094800               1.279  47              21.422  47
20250906 103600               1.278  47              21.395  47
20250906 120000               1.278  47              21.395  47
20250906 121200               1.279  47              21.422  47
20250906 130000               1.279  47              21.422  47
20250906 131200               1.282  47              21.503  47
20250906 152400               1.282  47              21.503  47
20250906 154800               1.283  47              21.529  47
20250906 172400               1.283  47              21.529  47
20250906 173600               1.282  47              21.503  47
20250907 000000               1.282  47              21.503  47
20250907 001200               1.283  47              21.529  47
20250907 002400               1.285  47              21.583  47
20250907 003600               1.282  47              21.503  47
20250907 050000               1.283  47              21.529  47
20250907 051200               1.286  47              21.610  47
20250907 052400               1.288  47              21.663  47
20250907 144800               1.288  47              21.663  47
20250907 150000               1.291  47              21.744  47
20250907 151200               1.287  47              21.636  47
20250907 152400               1.289  47              21.690  47
20250907 162400               1.288  47              21.663  47
20250907 163600               1.287  47              21.636  47
20250907 164800               1.289  47              21.690  47
20250907 194800               1.288  47              21.663  47
20250907 200000               1.286  47              21.610  47
20250907 201200               1.289  47              21.690  47
20250907 211200               1.288  47              21.663  47
20250907 213600               1.288  47              21.663  47
20250907 214800               1.289  47              21.690  47
20250907 220000               1.287  47              21.636  47
20250907 231200               1.288  47              21.663  47
20250908 001200               1.288  47              21.663  47
20250908 040000               1.289  47              21.690  47
20250908 041200               1.290  47              21.717  47
20250908 042400               1.290  47              21.717  47
20250908 043600               1.278  47              21.395  47
20250908 044800               1.277  47              21.368  47
20250908 050000               1.276  47              21.342  47
20250908 073600               1.276  47              21.342  47
20250908 074800               1.272  47              21.234  47
20250908 103600               1.273  47              21.261  47
20250908 162400               1.273  47              21.261  47
20250908 163600               1.278  47              21.395  47
20250908 164800               1.280  47              21.449  47
20250908 174800               1.280  47              21.449  47
20250908 180000               1.283  47              21.529  47
20250908 183600               1.284  47              21.556  47
20250908 184800               1.285  47              21.583  47
20250908 201200               1.285  47              21.583  47
20250908 202400               1.287  47              21.636  47
20250908 203600               1.286  47              21.610  47
20250908 204800               1.284  47              21.556  47
20250908 232400               1.285  47              21.583  47
20250908 233600               1.286  47              21.610  47
20250908 234800               1.284  47              21.556  47
20250909 000000               1.285  47              21.583  47
20250909 001200               1.286  47              21.610  47
20250909 002400               1.286  47              21.610  47
20250909 003600               1.283  47              21.529  47
20250909 004800               1.285  47              21.583  47
20250909 011200               1.285  47              21.583  47
20250909 012400               1.283  47              21.529  47
20250909 013600               1.286  47              21.610  47
20250909 020000               1.287  47              21.636  47
20250909 021200               1.284  47              21.556  47
20250909 032400               1.285  47              21.583  47
20250909 043600               1.285  47              21.583  47
20250909 044800               1.284  47              21.556  47
20250909 050000               1.284  47              21.556  47
20250909 051200               1.273  47              21.261  47
20250909 052400               1.275  47              21.315  47
20250909 063600               1.275  47              21.315  47
20250909 064800               1.273  47              21.261  47
20250909 074800               1.273  47              21.261  47
20250909 080000               1.275  47              21.315  47
20250909 104800               1.274  47              21.288  47
20250909 110000               1.273  47              21.261  47
20250909 120000               1.273  47              21.261  47
20250909 121200               1.275  47              21.315  47
20250909 170000               1.274  47              21.288  47
20250909 171200               1.285  47              21.583  47
20250909 172400               1.283  47              21.529  47
20250909 182400               1.284  47              21.556  47
20250910 000000               1.284  47              21.556  47
20250910 001200               1.285  47              21.583  47
20250910 023600               1.285  47              21.583  47
20250910 024800               1.283  47              21.529  47
20250910 033600               1.284  47              21.556  47
20250910 040000               1.284  47              21.556  47
20250910 050000               1.285  47              21.583  47
20250910 051200               1.273  47              21.261  47
20250910 053600               1.274  47              21.288  47
20250910 073600               1.274  47              21.288  47
20250910 074800               1.271  47              21.208  47
20250910 093600               1.271  47              21.208  47
20250910 094800               1.269  47              21.154  47
20250910 102400               1.270  47              21.181  47
20250910 104800               1.270  47              21.181  47
20250910 110000               1.269  47              21.154  47
20250910 111200               1.269  47              21.154  47
20250910 112400               1.271  47              21.208  47
20250910 120000               1.270  47              21.181  47
20250910 121200               1.269  47              21.154  47
20250910 170000               1.269  47              21.154  47
20250910 171200               1.278  47              21.395  47
20250910 173600               1.279  47              21.422  47
20250910 174800               1.282  47              21.503  47
20250910 232400               1.283  47              21.529  47
20250910 233600               1.284  47              21.556  47
20250910 234800               1.282  47              21.503  47
20250911 001200               1.282  47              21.503  47
20250911 023600               1.283  47              21.529  47
20250911 024800               1.284  47              21.556  47
20250911 030000               1.282  47              21.503  47
20250911 044800               1.282  47              21.503  47
20250911 050000               1.273  47              21.261  47
20250911 074800               1.273  47              21.261  47
20250911 080000               1.269  47              21.154  47
20250911 170000               1.269  47              21.154  47
20250911 171200               1.280  47              21.449  47
20250911 173600               1.280  47              21.449  47
20250911 174800               1.284  47              21.556  47
20250911 191200               1.284  47              21.556  47
20250911 200000               1.285  47              21.583  47
20250911 202400               1.285  47              21.583  47
20250911 211200               1.284  47              21.556  47
20250911 212400               1.283  47              21.529  47
20250912 022400               1.283  47              21.529  47
20250912 023600               1.286  47              21.610  47
20250912 024800               1.284  47              21.556  47
20250912 044800               1.285  47              21.583  47
20250912 050000               1.276  47              21.342  47
20250912 073600               1.276  47              21.342  47
20250912 074800               1.274  47              21.288  47
20250912 080000               1.273  47              21.261  47
20250912 082400               1.273  47              21.261  47
20250912 083600               1.268  47              21.128  47
20250912 094800               1.267  47              21.101  47
20250912 100000               1.266  47              21.074  47
20250912 170000               1.266  47              21.074  47
20250912 171200               1.274  47              21.288  47
20250912 172400               1.272  47              21.234  47
20250912 174800               1.273  47              21.261  47
20250912 180000               1.278  47              21.395  47
20250912 181200               1.276  47              21.342  47
20250912 200000               1.276  47              21.342  47
20250912 201200               1.274  47              21.288  47
20250912 202400               1.275  47              21.315  47
20250912 203600               1.276  47              21.342  47
20250912 222400               1.276  47              21.342  47
20250912 223600               1.274  47              21.288  47
20250912 224800               1.277  47              21.368  47
20250912 231200               1.278  47              21.395  47
20250912 232400               1.275  47              21.315  47
20250913 001200               1.275  47              21.315  47
20250913 011200               1.276  47              21.342  47
20250913 023600               1.276  47              21.342  47
20250913 024800               1.275  47              21.315  47
20250913 033600               1.275  47              21.315  47
20250913 034800               1.277  47              21.368  47
20250913 040000               1.276  47              21.342  47
20250913 041200               1.275  47              21.315  47
20250913 042400               1.275  47              21.315  47
20250913 043600               1.277  47              21.368  47
20250913 044800               1.276  47              21.342  47
20250913 050000               1.275  47              21.315  47
20250913 051200               1.274  47              21.288  47
20250913 052400               1.273  47              21.261  47
20250913 074800               1.272  47              21.234  47
20250913 080000               1.270  47              21.181  47
20250913 104800               1.269  47              21.154  47
20250913 110000               1.272  47              21.234  47
20250913 112400               1.273  47              21.261  47
20250913 113600               1.274  47              21.288  47
20250913 163600               1.275  47              21.315  47
20250913 164800               1.276  47              21.342  47
20250913 170000               1.273  47              21.261  47
20250913 171200               1.278  47              21.395  47
20250913 203600               1.277  47              21.368  47
20250914 001200               1.277  47              21.368  47
20250914 042400               1.278  47              21.395  47
20250914 051200               1.278  47              21.395  47
20250914 091200               1.279  47              21.422  47
20250914 092400               1.280  47              21.449  47
20250914 093600               1.278  47              21.395  47
20250914 094800               1.279  47              21.422  47
20250914 100000               1.280  47              21.449  47
20250914 124800               1.280  47              21.449  47
20250914 130000               1.278  47              21.395  47
20250914 141200               1.279  47              21.422  47
20250914 142400               1.280  47              21.449  47
20250914 153600               1.280  47              21.449  47
20250914 154800               1.278  47              21.395  47
20250914 163600               1.279  47              21.422  47
20250914 164800               1.281  47              21.476  47
20250914 170000               1.281  47              21.476  47
20250914 171200               1.279  47              21.422  47
20250915 000000               1.280  47              21.449  47
20250915 001200               1.279  47              21.422  47
20250915 011200               1.279  47              21.422  47
20250915 012400               1.281  47              21.476  47
20250915 013600               1.280  47              21.449  47
20250915 014800               1.279  47              21.422  47
20250915 050000               1.279  47              21.422  47
20250915 051200               1.277  47              21.368  47
20250915 071200               1.277  47              21.368  47
20250915 072400               1.279  47              21.422  47
20250915 074800               1.279  47              21.422  47
20250915 080000               1.272  47              21.234  47
20250915 082400               1.272  47              21.234  47
20250915 083600               1.270  47              21.181  47
20250915 144800               1.270  47              21.181  47
20250915 150000               1.272  47              21.234  47
20250915 152400               1.271  47              21.208  47
20250915 153600               1.270  47              21.181  47
20250915 160000               1.270  47              21.181  47
20250915 164800               1.271  47              21.208  47
20250915 170000               1.272  47              21.234  47
20250915 173600               1.273  47              21.261  47
20250915 174800               1.275  47              21.315  47
20250915 182400               1.275  47              21.315  47
20250915 183600               1.278  47              21.395  47
20250915 184800               1.276  47              21.342  47
20250915 232400               1.275  47              21.315  47
20250915 233600               1.278  47              21.395  47
20250915 234800               1.276  47              21.342  47
20250916 000000               1.275  47              21.315  47
20250916 001200               1.275  47              21.315  47
20250916 032400               1.276  47              21.342  47
20250916 034800               1.276  47              21.342  47
20250916 040000               1.275  47              21.315  47
20250916 044800               1.274  47              21.288  47
20250916 050000               1.271  47              21.208  47
20250916 051200               1.269  47              21.154  47
20250916 074800               1.268  47              21.128  47
20250916 080000               1.263  47              20.995  47
20250916 090000               1.264  47              21.021  47
20250916 091200               1.265  47              21.048  47
20250916 092400               1.263  47              20.995  47
20250916 111200               1.264  47              21.021  47
20250916 114800               1.264  47              21.021  47
20250916 120000               1.263  47              20.995  47
20250916 121200               1.265  47              21.048  47
20250916 122400               1.264  47              21.021  47
20250916 131200               1.264  47              21.021  47
20250916 132400               1.266  47              21.074  47
20250916 133600               1.264  47              21.021  47
20250916 153600               1.263  47              20.995  47
20250916 154800               1.266  47              21.074  47
20250916 160000               1.264  47              21.021  47
20250916 164800               1.263  47              20.995  47
20250916 170000               1.273  47              21.261  47
20250916 173600               1.273  47              21.261  47
20250916 174800               1.275  47              21.315  47
20250916 180000               1.276  47              21.342  47
20250916 181200               1.278  47              21.395  47
20250917 044800               1.278  47              21.395  47
20250917 050000               1.269  47              21.154  47
20250917 051200               1.272  47              21.234  47
20250917 061200               1.271  47              21.208  47
20250917 074800               1.271  47              21.208  47
20250917 080000               1.266  47              21.074  47
20250917 082400               1.266  47              21.074  47
20250917 093600               1.264  47              21.021  47
20250917 112400               1.265  47              21.048  47
20250917 113600               1.266  47              21.074  47
20250917 114800               1.264  47              21.021  47
20250917 130000               1.265  47              21.048  47
20250917 131200               1.266  47              21.074  47
20250917 132400               1.270  47              21.181  47
20250917 141200               1.270  47              21.181  47
20250917 142400               1.274  47              21.288  47
20250917 151200               1.275  47              21.315  47
20250917 154800               1.275  47              21.315  47
20250917 160000               1.274  47              21.288  47
20250917 173600               1.274  47              21.288  47
20250917 174800               1.281  47              21.476  47
20250917 180000               1.281  47              21.476  47
20250917 181200               1.283  47              21.529  47
20250917 212400               1.282  47              21.503  47
20250918 000000               1.282  47              21.503  47
20250918 001200               1.283  47              21.529  47
20250918 002400               1.281  47              21.476  47
20250918 054800               1.282  47              21.503  47
20250918 061200               1.282  47              21.503  47
20250918 062400               1.281  47              21.476  47
20250918 064800               1.281  47              21.476  47
20250918 070000               1.272  47              21.234  47
20250918 071200               1.275  47              21.315  47
20250918 073600               1.274  47              21.288  47
20250918 074800               1.273  47              21.261  47
20250918 080000               1.273  47              21.261  47
20250918 081200               1.270  47              21.181  47
20250918 102400               1.270  47              21.181  47
20250918 103600               1.267  47              21.101  47
20250918 111200               1.266  47              21.074  47
20250918 112400               1.269  47              21.154  47
20250918 113600               1.267  47              21.101  47
20250918 164800               1.267  47              21.101  47
20250918 170000               1.269  47              21.154  47
20250918 171200               1.274  47              21.288  47
20250918 172400               1.276  47              21.342  47
20250918 181200               1.276  47              21.342  47
20250918 182400               1.274  47              21.288  47
20250919 000000               1.275  47              21.315  47
20250919 050000               1.275  47              21.315  47
20250919 051200               1.267  47              21.101  47
20250919 054800               1.267  47              21.101  47
20250919 060000               1.271  47              21.208  47
20250919 062400               1.272  47              21.234  47
20250919 063600               1.273  47              21.261  47
20250919 064800               1.271  47              21.208  47
20250919 074800               1.272  47              21.234  47
20250919 080000               1.267  47              21.101  47
20250919 114800               1.266  47              21.074  47
20250919 120000               1.265  47              21.048  47
20250919 164800               1.265  47              21.048  47
20250919 170000               1.267  47              21.101  47
20250919 171200               1.271  47              21.208  47
20250919 174800               1.272  47              21.234  47
20250919 180000               1.274  47              21.288  47
20250919 181200               1.274  47              21.288  47
20250919 182400               1.272  47              21.234  47
20250919 183600               1.273  47              21.261  47
20250919 192400               1.273  47              21.261  47
20250919 193600               1.272  47              21.234  47
20250919 212400               1.273  47              21.261  47
20250919 213600               1.274  47              21.288  47
20250919 214800               1.272  47              21.234  47
20250920 000000               1.272  47              21.234  47
20250920 001200               1.273  47              21.261  47
20250920 012400               1.273  47              21.261  47
20250920 013600               1.275  47              21.315  47
20250920 014800               1.272  47              21.234  47
20250920 122400               1.271  47              21.208  47
20250920 123600               1.280  47              21.449  47
20250920 170000               1.280  47              21.449  47
20250920 171200               1.285  47              21.583  47
20250920 172400               1.279  47              21.422  47
20250920 174800               1.280  47              21.449  47
20250920 180000               1.282  47              21.503  47
20250920 181200               1.279  47              21.422  47
20250920 182400               1.273  47              21.261  47
20250920 191200               1.272  47              21.234  47
20250921 001200               1.272  47              21.234  47
20250921 092400               1.271  47              21.208  47
20250921 093600               1.276  47              21.342  47
20250921 112400               1.277  47              21.368  47
20250921 113600               1.278  47              21.395  47
20250921 141200               1.278  47              21.395  47
20250921 142400               1.280  47              21.449  47
20250921 170000               1.281  47              21.476  47
20250921 171200               1.287  47              21.636  47
20250921 191200               1.286  47              21.610  47
20250921 193600               1.286  47              21.610  47
20250921 194800               1.287  47              21.636  47
20250921 224800               1.287  47              21.636  47
20250921 230000               1.290  47              21.717  47
20250921 231200               1.288  47              21.663  47
20250922 000000               1.287  47              21.636  47
20250922 050000               1.287  47              21.636  47
20250922 051200               1.278  47              21.395  47
20250922 072400               1.279  47              21.422  47
20250922 073600               1.280  47              21.449  47
20250922 074800               1.278  47              21.395  47
20250922 080000               1.279  47              21.422  47
20250922 081200               1.275  47              21.315  47
20250922 111200               1.274  47              21.288  47
20250922 113600               1.274  47              21.288  47
20250922 114800               1.275  47              21.315  47
20250922 120000               1.275  47              21.315  47
20250922 121200               1.426  47              25.495  47
20250922 122400               1.444  47              26.012  47
20250922 124800               1.443  47              25.983  47
20250922 130000               1.441  47              25.926  47
20250922 131200               1.444  47              26.012  47
20250922 134800               1.444  47              26.012  47
20250922 140000               1.442  47              25.955  47
20250922 144800               1.443  47              25.983  47
20250922 150000               1.440  47              25.897  47
20250922 151200               1.442  47              25.955  47
20250922 153600               1.442  47              25.955  47
20250922 164800               1.443  47              25.983  47
20250922 170000               1.444  47              26.012  47
20250922 171200               1.448  47              26.127  47
20250922 172400               1.451  47              26.214  47
20250922 180000               1.452  47              26.243  47
20250922 181200               1.454  47              26.300  47
20250922 200000               1.454  47              26.300  47
20250922 201200               1.452  47              26.243  47
20250922 202400               1.453  47              26.272  47
20250922 203600               1.454  47              26.300  47
20250922 210000               1.453  47              26.272  47
20250922 211200               1.457  47              26.387  47
20250922 212400               1.454  47              26.300  47
20250923 000000               1.455  47              26.329  47
20250923 002400               1.455  47              26.329  47
20250923 003600               1.454  47              26.300  47
20250923 022400               1.454  47              26.300  47
20250923 034800               1.455  47              26.329  47
20250923 041200               1.455  47              26.329  47
20250923 042400               1.454  47              26.300  47
20250923 043600               1.453  47              26.272  47
20250923 044800               1.457  47              26.387  47
20250923 050000               1.457  47              26.387  47
20250923 051200               1.455  47              26.329  47
20250923 053600               1.454  47              26.300  47
20250923 054800               1.457  47              26.387  47
20250923 060000               1.455  47              26.329  47
20250923 074800               1.455  47              26.329  47
20250923 080000               1.452  47              26.243  47
20250923 084800               1.453  47              26.272  47
20250923 090000               1.450  47              26.185  47
20250923 091200               1.452  47              26.243  47
20250923 102400               1.452  47              26.243  47
20250923 103600               1.450  47              26.185  47
20250923 104800               1.453  47              26.272  47
20250923 110000               1.451  47              26.214  47
20250923 112400               1.450  47              26.185  47
20250923 114800               1.450  47              26.185  47
20250923 120000               1.451  47              26.214  47
20250923 123600               1.451  47              26.214  47
20250923 124800               1.450  47              26.185  47
20250923 132400               1.450  47              26.185  47
20250923 133600               1.452  47              26.243  47
20250923 134800               1.451  47              26.214  47
20250923 140000               1.450  47              26.185  47
20250923 141200               1.454  47              26.300  47
20250923 142400               1.451  47              26.214  47
20250923 150000               1.451  47              26.214  47
20250923 151200               1.453  47              26.272  47
20250923 152400               1.453  47              26.272  47
20250923 153600               1.451  47              26.214  47
20250923 154800               1.454  47              26.300  47
20250923 160000               1.452  47              26.243  47
20250923 173600               1.451  47              26.214  47
20250923 174800               1.449  47              26.156  47
20250923 180000               1.452  47              26.243  47
20250923 181200               1.455  47              26.329  47
20250923 184800               1.454  47              26.300  47
20250923 190000               1.453  47              26.272  47
20250923 191200               1.457  47              26.387  47
20250923 193600               1.456  47              26.358  47
20250923 194800               1.455  47              26.329  47
20250923 201200               1.455  47              26.329  47
20250923 220000               1.454  47              26.300  47
20250923 221200               1.453  47              26.272  47
20250923 222400               1.455  47              26.329  47
20250923 233600               1.454  47              26.300  47
20250923 234800               1.453  47              26.272  47
20250924 000000               1.455  47              26.329  47
20250924 030000               1.455  47              26.329  47
20250924 031200               1.453  47              26.272  47
20250924 041200               1.453  47              26.272  47
20250924 042400               1.455  47              26.329  47
20250924 063600               1.454  47              26.300  47
20250924 064800               1.453  47              26.272  47
20250924 070000               1.454  47              26.300  47
20250924 071200               1.455  47              26.329  47
20250924 080000               1.455  47              26.329  47
20250924 081200               1.450  47              26.185  47
20250924 082400               1.450  47              26.185  47
20250924 083600               1.453  47              26.272  47
20250924 084800               1.451  47              26.214  47
20250924 114800               1.451  47              26.214  47
20250924 120000               1.453  47              26.272  47
20250924 121200               1.450  47              26.185  47
20250924 122400               1.451  47              26.214  47
20250924 123600               1.452  47              26.243  47
20250924 124800               1.450  47              26.185  47
20250924 131200               1.451  47              26.214  47
20250924 132400               1.453  47              26.272  47
20250924 133600               1.450  47              26.185  47
20250924 134800               1.452  47              26.243  47
20250924 151200               1.452  47              26.243  47
20250924 152400               1.450  47              26.185  47
20250924 153600               1.450  47              26.185  47
20250924 154800               1.452  47              26.243  47
20250924 163600               1.452  47              26.243  47
20250924 164800               1.450  47              26.185  47
20250924 170000               1.453  47              26.272  47
20250924 173600               1.452  47              26.243  47
20250924 174800               1.451  47              26.214  47
20250924 191200               1.451  47              26.214  47
20250924 192400               1.449  47              26.156  47
20250924 193600               1.452  47              26.243  47
20250924 194800               1.451  47              26.214  47
20250924 200000               1.450  47              26.185  47
20250924 204800               1.450  47              26.185  47
20250924 210000               1.452  47              26.243  47
20250924 214800               1.451  47              26.214  47
20250924 220000               1.450  47              26.185  47
20250925 031200               1.450  47              26.185  47
20250925 032400               1.451  47              26.214  47
20250925 041200               1.451  47              26.214  47
20250925 050000               1.450  47              26.185  47
20250925 051200               1.449  47              26.156  47
20250925 061200               1.449  47              26.156  47
20250925 062400               1.451  47              26.214  47
20250925 070000               1.450  47              26.185  47
20250925 071200               1.449  47              26.156  47
20250925 072400               1.451  47              26.214  47
20250925 074800               1.451  47              26.214  47
20250925 080000               1.446  47              26.070  47
20250925 082400               1.445  47              26.041  47
20250925 083600               1.440  47              25.897  47
20250925 090000               1.441  47              25.926  47
20250925 091200               1.442  47              25.955  47
20250925 092400               1.449  47              26.156  47
20250925 093600               1.448  47              26.127  47
20250925 094800               1.446  47              26.070  47
20250925 140000               1.446  47              26.070  47
20250925 141200               1.448  47              26.127  47
20250925 142400               1.447  47              26.098  47
20250925 143600               1.446  47              26.070  47
20250925 152400               1.445  47              26.041  47
20250925 153600               1.449  47              26.156  47
20250925 154800               1.446  47              26.070  47
20250925 161200               1.446  47              26.070  47
20250925 162400               1.448  47              26.127  47
20250925 172400               1.449  47              26.156  47
20250925 173600               1.446  47              26.070  47
20250925 174800               1.447  47              26.098  47
20250925 180000               1.444  47              26.012  47
20250925 181200               1.449  47              26.156  47
20250925 182400               1.450  47              26.185  47
20250925 183600               1.445  47              26.041  47
20250925 190000               1.445  47              26.041  47
20250925 192400               1.446  47              26.070  47
20250925 193600               1.443  47              25.983  47
20250925 194800               1.445  47              26.041  47
20250925 210000               1.446  47              26.070  47
20250925 211200               1.447  47              26.098  47
20250925 212400               1.445  47              26.041  47
20250926 000000               1.446  47              26.070  47
20250926 001200               1.445  47              26.041  47
20250926 002400               1.445  47              26.041  47
20250926 003600               1.447  47              26.098  47
20250926 004800               1.446  47              26.070  47
20250926 010000               1.445  47              26.041  47
20250926 021200               1.445  47              26.041  47
20250926 030000               1.444  47              26.012  47
20250926 031200               1.447  47              26.098  47
20250926 032400               1.445  47              26.041  47
20250926 053600               1.444  47              26.012  47
20250926 054800               1.447  47              26.098  47
20250926 060000               1.444  47              26.012  47
20250926 061200               1.445  47              26.041  47
20250926 062400               1.447  47              26.098  47
20250926 064800               1.446  47              26.070  47
20250926 070000               1.444  47              26.012  47
20250926 073600               1.444  47              26.012  47
20250926 074800               1.446  47              26.070  47
20250926 081200               1.446  47              26.070  47
20250926 082400               1.448  47              26.127  47
20250926 083600               1.450  47              26.185  47
20250926 104800               1.450  47              26.185  47
20250926 110000               1.451  47              26.214  47
20250926 111200               1.452  47              26.243  47
20250926 112400               1.450  47              26.185  47
20250926 113600               1.453  47              26.272  47
20250926 114800               1.451  47              26.214  47
20250926 120000               1.451  47              26.214  47
20250926 121200               1.453  47              26.272  47
20250926 122400               1.453  47              26.272  47
20250926 123600               1.450  47              26.185  47
20250926 130000               1.450  47              26.185  47
20250926 131200               1.452  47              26.243  47
20250926 132400               1.451  47              26.214  47
20250926 133600               1.450  47              26.185  47
20250926 143600               1.450  47              26.185  47
20250926 144800               1.453  47              26.272  47
20250926 150000               1.448  47              26.127  47
20250926 151200               1.452  47              26.243  47
20250926 152400               1.450  47              26.185  47
20250926 181200               1.449  47              26.156  47
20250926 182400               1.452  47              26.243  47
20250926 183600               1.451  47              26.214  47
20250926 184800               1.450  47              26.185  47
20250926 202400               1.450  47              26.185  47
20250926 203600               1.453  47              26.272  47
20250926 204800               1.452  47              26.243  47
20250926 210000               1.450  47              26.185  47
20250927 013600               1.450  47              26.185  47
20250927 042400               1.451  47              26.214  47
20250927 043600               1.452  47              26.243  47
20250927 044800               1.450  47              26.185  47
20250927 050000               1.450  47              26.185  47
20250927 051200               1.448  47              26.127  47
20250927 054800               1.449  47              26.156  47
20250927 060000               1.450  47              26.185  47
20250927 061200               1.452  47              26.243  47
20250927 062400               1.448  47              26.127  47
20250927 063600               1.450  47              26.185  47
20250927 071200               1.450  47              26.185  47
20250927 072400               1.448  47              26.127  47
20250927 074800               1.449  47              26.156  47
20250927 080000               1.450  47              26.185  47
20250927 083600               1.450  47              26.185  47
20250927 084800               1.453  47              26.272  47
20250927 090000               1.452  47              26.243  47
20250927 091200               1.450  47              26.185  47
20250927 094800               1.450  47              26.185  47
20250927 100000               1.452  47              26.243  47
20250927 103600               1.451  47              26.214  47
20250927 104800               1.450  47              26.185  47
20250927 193600               1.450  47              26.185  47
20250927 194800               1.448  47              26.127  47
20250927 200000               1.451  47              26.214  47
20250927 204800               1.451  47              26.214  47
20250927 210000               1.449  47              26.156  47
20250927 233600               1.448  47              26.127  47
20250927 234800               1.451  47              26.214  47
20250928 000000               1.450  47              26.185  47
20250928 001200               1.450  47              26.185  47
20250928 012400               1.449  47              26.156  47
20250928 033600               1.449  47              26.156  47
20250928 034800               1.451  47              26.214  47
20250928 043600               1.450  47              26.185  47
20250928 044800               1.447  47              26.098  47
20250928 050000               1.451  47              26.214  47
20250928 051200               1.449  47              26.156  47
20250928 060000               1.450  47              26.185  47
20250928 061200               1.451  47              26.214  47
20250928 062400               1.448  47              26.127  47
20250928 063600               1.448  47              26.127  47
20250928 064800               1.450  47              26.185  47
20250928 101200               1.450  47              26.185  47
20250928 102400               1.452  47              26.243  47
20250928 103600               1.453  47              26.272  47
20250928 104800               1.450  47              26.185  47
20250928 150000               1.449  47              26.156  47
20250928 151200               1.452  47              26.243  47
20250928 152400               1.455  47              26.329  47
20250928 153600               1.451  47              26.214  47
20250928 154800               1.449  47              26.156  47
20250928 171200               1.450  47              26.185  47
20250928 172400               1.451  47              26.214  47
20250928 183600               1.452  47              26.243  47
20250928 184800               1.449  47              26.156  47
20250928 190000               1.451  47              26.214  47
20250928 191200               1.450  47              26.185  47
20250928 193600               1.450  47              26.185  47
20250928 194800               1.452  47              26.243  47
20250928 200000               1.449  47              26.156  47
20250928 202400               1.449  47              26.156  47
20250928 203600               1.454  47              26.300  47
20250928 211200               1.453  47              26.272  47
20250928 212400               1.456  47              26.358  47
20250928 220000               1.455  47              26.329  47
20250929 001200               1.455  47              26.329  47
20250929 010000               1.454  47              26.300  47
20250929 011200               1.457  47              26.387  47
20250929 012400               1.455  47              26.329  47
20250929 032400               1.456  47              26.358  47
20250929 034800               1.456  47              26.358  47
20250929 040000               1.454  47              26.300  47
20250929 050000               1.455  47              26.329  47
20250929 051200               1.446  47              26.070  47
20250929 052400               1.445  47              26.041  47
20250929 053600               1.444  47              26.012  47
20250929 054800               1.446  47              26.070  47
20250929 061200               1.446  47              26.070  47
20250929 062400               1.444  47              26.012  47
20250929 070000               1.444  47              26.012  47
20250929 071200               1.446  47              26.070  47
20250929 072400               1.447  47              26.098  47
20250929 073600               1.443  47              25.983  47
20250929 074800               1.441  47              25.926  47
20250929 080000               1.440  47              25.897  47
20250929 081200               1.438  47              25.839  47
20250929 082400               1.440  47              25.897  47
20250929 084800               1.439  47              25.868  47
20250929 090000               1.442  47              25.955  47
20250929 091200               1.440  47              25.897  47
20250929 102400               1.441  47              25.926  47
20250929 103600               1.442  47              25.955  47
20250929 104800               1.439  47              25.868  47
20250929 110000               1.442  47              25.955  47
20250929 111200               1.441  47              25.926  47
20250929 112400               1.440  47              25.897  47
20250929 114800               1.440  47              25.897  47
20250929 120000               1.443  47              25.983  47
20250929 121200               1.441  47              25.926  47
20250929 132400               1.441  47              25.926  47
20250929 133600               1.442  47              25.955  47
20250929 134800               1.443  47              25.983  47
20250929 140000               1.441  47              25.926  47
20250929 150000               1.441  47              25.926  47
20250929 151200               1.440  47              25.897  47
20250929 152400               1.439  47              25.868  47
20250929 153600               1.441  47              25.926  47
20250929 154800               1.438  47              25.839  47
20250929 160000               1.440  47              25.897  47
20250929 161200               1.441  47              25.926  47
20250929 162400               1.443  47              25.983  47
20250929 163600               1.440  47              25.897  47
20250929 170000               1.441  47              25.926  47
20250929 171200               1.447  47              26.098  47
20250929 172400               1.448  47              26.127  47
20250929 173600               1.451  47              26.214  47
20250929 174800               1.447  47              26.098  47
20250929 180000               1.452  47              26.243  47
20250929 190000               1.451  47              26.214  47
20250929 191200               1.450  47              26.185  47
20250929 203600               1.450  47              26.185  47
20250929 204800               1.452  47              26.243  47
20250929 210000               1.451  47              26.214  47
20250929 214800               1.451  47              26.214  47
20250929 220000               1.448  47              26.127  47
20250929 221200               1.450  47              26.185  47
20250930 001200               1.450  47              26.185  47
20250930 002400               1.452  47              26.243  47
20250930 010000               1.451  47              26.214  47
20250930 011200               1.450  47              26.185  47
20250930 012400               1.452  47              26.243  47
20250930 014800               1.452  47              26.243  47
20250930 020000               1.450  47              26.185  47
20250930 033600               1.451  47              26.214  47
20250930 034800               1.452  47              26.243  47
20250930 040000               1.450  47              26.185  47
20250930 041200               1.450  47              26.185  47
20250930 042400               1.452  47              26.243  47
20250930 044800               1.452  47              26.243  47
20250930 050000               1.450  47              26.185  47
20250930 051200               1.445  47              26.041  47
20250930 052400               1.443  47              25.983  47
20250930 053600               1.443  47              25.983  47
20250930 054800               1.447  47              26.098  47
20250930 060000               1.445  47              26.041  47
20250930 071200               1.444  47              26.012  47
20250930 072400               1.443  47              25.983  47
20250930 073600               1.442  47              25.955  47
20250930 074800               1.446  47              26.070  47
20250930 080000               1.441  47              25.926  47
20250930 081200               1.443  47              25.983  47
20250930 082400               1.440  47              25.897  47
20250930 083600               1.438  47              25.839  47
20250930 084800               1.440  47              25.897  47
20250930 094800               1.439  47              25.868  47
20250930 101200               1.439  47              25.868  47
20250930 102400               1.438  47              25.839  47
20250930 103600               1.441  47              25.926  47
20250930 104800               1.440  47              25.897  47
20250930 114800               1.440  47              25.897  47
20250930 120000               1.442  47              25.955  47
20250930 121200               1.439  47              25.868  47
20250930 124800               1.438  47              25.839  47
20250930 131200               1.438  47              25.839  47
20250930 132400               1.439  47              25.868  47
20250930 133600               1.441  47              25.926  47
20250930 134800               1.437  47              25.810  47
20250930 140000               1.438  47              25.839  47
20250930 141200               1.439  47              25.868  47
20250930 150000               1.439  47              25.868  47
20250930 151200               1.437  47              25.810  47
20250930 152400               1.439  47              25.868  47
20250930 153600               1.438  47              25.839  47
20250930 154800               1.442  47              25.955  47
20250930 160000               1.438  47              25.839  47
20250930 164800               1.439  47              25.868  47
20250930 170000               1.440  47              25.897  47
20250930 171200               1.446  47              26.070  47
20250930 182400               1.446  47              26.070  47
20250930 183600               1.443  47              25.983  47
20250930 184800               1.445  47              26.041  47
20250930 211200               1.445  47              26.041  47
20250930 221200               1.444  47              26.012  47
20250930 222400               1.442  47              25.955  47
20250930 223600               1.445  47              26.041  47
20250930 230000               1.444  47              26.012  47
20250930 231200               1.441  47              25.926  47
20251001 022400               1.441  47              25.926  47
20251001 030000               1.442  47              25.955  47
20251001 031200               1.443  47              25.983  47
20251001 032400               1.440  47              25.897  47
20251001 033600               1.442  47              25.955  47
20251001 042400               1.442  47              25.955  47
20251001 043600               1.444  47              26.012  47
20251001 044800               1.443  47              25.983  47
20251001 050000               1.441  47              25.926  47
20251001 051200               1.441  47              25.926  47
20251001 052400               1.433  47              25.695  47
20251001 064800               1.433  47              25.695  47
20251001 070000               1.435  47              25.753  47
20251001 074800               1.434  47              25.724  47
20251001 080000               1.430  47              25.609  47
20251001 081200               1.429  47              25.580  47
20251001 083600               1.429  47              25.580  47
20251001 084800               1.427  47              25.523  47
20251001 090000               1.428  47              25.552  47
20251001 092400               1.428  47              25.552  47
20251001 093600               1.429  47              25.580  47
20251001 110000               1.429  47              25.580  47
20251001 111200               1.427  47              25.523  47
20251001 112400               1.428  47              25.552  47
20251001 113600               1.430  47              25.609  47
20251001 130000               1.429  47              25.580  47
20251001 131200               1.428  47              25.552  47
20251001 132400               1.431  47              25.638  47
20251001 140000               1.430  47              25.609  47
20251001 141200               1.428  47              25.552  47
20251001 142400               1.430  47              25.609  47
20251001 150000               1.430  47              25.609  47
20251001 151200               1.428  47              25.552  47
20251001 152400               1.428  47              25.552  47
20251001 153600               1.430  47              25.609  47
20251001 154800               1.429  47              25.580  47
20251001 160000               1.428  47              25.552  47
20251001 163600               1.428  47              25.552  47
20251001 164800               1.430  47              25.609  47
20251001 170000               1.432  47              25.667  47
20251001 171200               1.440  47              25.897  47
20251001 174800               1.440  47              25.897  47
20251001 180000               1.437  47              25.810  47
20251001 181200               1.442  47              25.955  47
20251001 202400               1.442  47              25.955  47
20251001 210000               1.441  47              25.926  47
20251001 211200               1.444  47              26.012  47
20251001 214800               1.443  47              25.983  47
20251001 220000               1.442  47              25.955  47
20251002 000000               1.442  47              25.955  47
20251002 001200               1.443  47              25.983  47
20251002 003600               1.443  47              25.983  47
20251002 004800               1.445  47              26.041  47
20251002 010000               1.444  47              26.012  47
20251002 011200               1.441  47              25.926  47
20251002 012400               1.442  47              25.955  47
20251002 013600               1.444  47              26.012  47
20251002 014800               1.444  47              26.012  47
20251002 020000               1.442  47              25.955  47
20251002 023600               1.443  47              25.983  47
20251002 024800               1.444  47              26.012  47
20251002 031200               1.444  47              26.012  47
20251002 032400               1.442  47              25.955  47
20251002 034800               1.443  47              25.983  47
20251002 040000               1.445  47              26.041  47
20251002 041200               1.447  47              26.098  47
20251002 042400               1.442  47              25.955  47
20251002 050000               1.441  47              25.926  47
20251002 051200               1.434  47              25.724  47
20251002 052400               1.435  47              25.753  47
20251002 060000               1.435  47              25.753  47
20251002 062400               1.437  47              25.810  47
20251002 063600               1.435  47              25.753  47
20251002 074800               1.435  47              25.753  47
20251002 080000               1.431  47              25.638  47
20251002 092400               1.432  47              25.667  47
20251002 094800               1.432  47              25.667  47
20251002 104800               1.431  47              25.638  47
20251002 110000               1.430  47              25.609  47
20251002 111200               1.432  47              25.667  47
20251002 113600               1.431  47              25.638  47
20251002 114800               1.430  47              25.609  47
20251002 133600               1.430  47              25.609  47
20251002 134800               1.433  47              25.695  47
20251002 140000               1.432  47              25.667  47
20251002 141200               1.429  47              25.580  47
20251002 142400               1.430  47              25.609  47
20251002 143600               1.432  47              25.667  47
20251002 151200               1.432  47              25.667  47
20251002 152400               1.430  47              25.609  47
20251002 153600               1.430  47              25.609  47
20251002 154800               1.433  47              25.695  47
20251002 161200               1.433  47              25.695  47
20251002 162400               1.429  47              25.580  47
20251002 163600               1.431  47              25.638  47
20251002 170000               1.431  47              25.638  47
20251002 171200               1.443  47              25.983  47
20251002 172400               1.438  47              25.839  47
20251002 180000               1.438  47              25.839  47
20251002 181200               1.441  47              25.926  47
20251002 193600               1.442  47              25.955  47
20251002 204800               1.442  47              25.955  47
20251002 210000               1.440  47              25.897  47
20251002 213600               1.441  47              25.926  47
20251002 214800               1.442  47              25.955  47
20251002 220000               1.440  47              25.897  47
20251002 222400               1.441  47              25.926  47
20251002 223600               1.442  47              25.955  47
20251002 233600               1.442  47              25.955  47
20251002 234800               1.445  47              26.041  47
20251003 000000               1.443  47              25.983  47
20251003 001200               1.442  47              25.955  47
20251003 010000               1.442  47              25.955  47
20251003 011200               1.440  47              25.897  47
20251003 012400               1.443  47              25.983  47
20251003 020000               1.443  47              25.983  47
20251003 021200               1.441  47              25.926  47
20251003 022400               1.440  47              25.897  47
20251003 023600               1.444  47              26.012  47
20251003 024800               1.442  47              25.955  47
20251003 031200               1.443  47              25.983  47
20251003 050000               1.443  47              25.983  47
20251003 051200               1.439  47              25.868  47
20251003 052400               1.437  47              25.810  47
20251003 054800               1.437  47              25.810  47
20251003 060000               1.438  47              25.839  47
20251003 061200               1.439  47              25.868  47
20251003 062400               1.439  47              25.868  47
20251003 063600               1.436  47              25.782  47
20251003 070000               1.437  47              25.810  47
20251003 080000               1.437  47              25.810  47
20251003 081200               1.433  47              25.695  47
20251003 100000               1.433  47              25.695  47
20251003 101200               1.431  47              25.638  47
20251003 102400               1.432  47              25.667  47
20251003 103600               1.435  47              25.753  47
20251003 104800               1.430  47              25.609  47
20251003 110000               1.433  47              25.695  47
20251003 122400               1.432  47              25.667  47
20251003 124800               1.432  47              25.667  47
20251003 143600               1.433  47              25.695  47
20251003 151200               1.433  47              25.695  47
20251003 152400               1.431  47              25.638  47
20251003 153600               1.432  47              25.667  47
20251003 154800               1.433  47              25.695  47
20251003 161200               1.433  47              25.695  47
20251003 162400               1.436  47              25.782  47
20251003 163600               1.434  47              25.724  47
20251003 170000               1.433  47              25.695  47
20251003 171200               1.440  47              25.897  47
20251003 172400               1.440  47              25.897  47
20251003 173600               1.442  47              25.955  47
20251003 174800               1.446  47              26.070  47
20251003 180000               1.447  47              26.098  47
20251003 181200               1.444  47              26.012  47
20251003 182400               1.444  47              26.012  47
20251003 183600               1.441  47              25.926  47
20251003 184800               1.443  47              25.983  47
20251003 191200               1.442  47              25.955  47
20251003 192400               1.441  47              25.926  47
20251003 193600               1.444  47              26.012  47
20251003 194800               1.441  47              25.926  47
20251003 200000               1.443  47              25.983  47
20251003 201200               1.442  47              25.955  47
20251003 202400               1.446  47              26.070  47
20251003 203600               1.441  47              25.926  47
20251003 204800               1.443  47              25.983  47
20251003 211200               1.443  47              25.983  47
20251003 212400               1.440  47              25.897  47
20251003 213600               1.444  47              26.012  47
20251003 214800               1.442  47              25.955  47
20251003 220000               1.442  47              25.955  47
20251003 221200               1.439  47              25.868  47
20251003 222400               1.443  47              25.983  47
20251003 232400               1.443  47              25.983  47
20251003 233600               1.441  47              25.926  47
20251003 234800               1.441  47              25.926  47
20251004 000000               1.443  47              25.983  47
20251004 002400               1.443  47              25.983  47
20251004 003600               1.445  47              26.041  47
20251004 004800               1.442  47              25.955  47
20251004 013600               1.442  47              25.955  47
20251004 014800               1.444  47              26.012  47
20251004 020000               1.441  47              25.926  47
20251004 021200               1.442  47              25.955  47
20251004 022400               1.443  47              25.983  47
20251004 023600               1.441  47              25.926  47
20251004 030000               1.441  47              25.926  47
20251004 031200               1.443  47              25.983  47
20251004 033600               1.442  47              25.955  47
20251004 034800               1.441  47              25.926  47
20251004 040000               1.443  47              25.983  47
20251004 041200               1.442  47              25.955  47
20251004 042400               1.445  47              26.041  47
20251004 043600               1.441  47              25.926  47
20251004 044800               1.446  47              26.070  47
20251004 050000               1.442  47              25.955  47
20251004 051200               1.433  47              25.695  47
20251004 053600               1.434  47              25.724  47
20251004 054800               1.431  47              25.638  47
20251004 060000               1.435  47              25.753  47
20251004 063600               1.435  47              25.753  47
20251004 064800               1.433  47              25.695  47
20251004 072400               1.434  47              25.724  47
20251004 073600               1.435  47              25.753  47
20251004 081200               1.435  47              25.753  47
20251004 082400               1.433  47              25.695  47
20251004 083600               1.434  47              25.724  47
20251004 084800               1.435  47              25.753  47
20251004 090000               1.438  47              25.839  47
20251004 091200               1.437  47              25.810  47
20251004 092400               1.434  47              25.724  47
20251004 124800               1.433  47              25.695  47
20251004 133600               1.433  47              25.695  47
20251004 134800               1.436  47              25.782  47
20251004 140000               1.434  47              25.724  47
20251004 141200               1.432  47              25.667  47
20251004 142400               1.435  47              25.753  47
20251004 143600               1.434  47              25.724  47
20251004 144800               1.432  47              25.667  47
20251004 150000               1.435  47              25.753  47
20251004 151200               1.433  47              25.695  47
20251004 153600               1.433  47              25.695  47
20251004 154800               1.434  47              25.724  47
20251004 160000               1.435  47              25.753  47
20251004 161200               1.432  47              25.667  47
20251004 162400               1.437  47              25.810  47
20251004 163600               1.434  47              25.724  47
20251004 171200               1.435  47              25.753  47
20251004 172400               1.441  47              25.926  47
20251004 193600               1.441  47              25.926  47
20251004 194800               1.442  47              25.955  47
20251004 201200               1.442  47              25.955  47
20251004 203600               1.441  47              25.926  47
20251004 214800               1.441  47              25.926  47
20251004 220000               1.440  47              25.897  47
20251004 221200               1.443  47              25.983  47
20251004 222400               1.441  47              25.926  47
20251004 223600               1.442  47              25.955  47
20251004 224800               1.439  47              25.868  47
20251004 230000               1.444  47              26.012  47
20251004 231200               1.441  47              25.926  47
20251004 232400               1.442  47              25.955  47
20251004 233600               1.439  47              25.868  47
20251004 234800               1.441  47              25.926  47
20251005 030000               1.441  47              25.926  47
20251005 031200               1.439  47              25.868  47
20251005 032400               1.439  47              25.868  47
20251005 033600               1.444  47              26.012  47
20251005 034800               1.441  47              25.926  47
20251005 041200               1.441  47              25.926  47
20251005 050000               1.440  47              25.897  47
20251005 051200               1.436  47              25.782  47
20251005 054800               1.435  47              25.753  47
20251005 060000               1.438  47              25.839  47
20251005 061200               1.434  47              25.724  47
20251005 062400               1.436  47              25.782  47
20251005 072400               1.436  47              25.782  47
20251005 073600               1.435  47              25.753  47
20251005 074800               1.434  47              25.724  47
20251005 082400               1.434  47              25.724  47
20251005 083600               1.436  47              25.782  47
20251005 093600               1.435  47              25.753  47
20251005 094800               1.438  47              25.839  47
20251005 100000               1.436  47              25.782  47
20251005 102400               1.436  47              25.782  47
20251005 103600               1.433  47              25.695  47
20251005 104800               1.435  47              25.753  47
20251005 110000               1.440  47              25.897  47
20251005 111200               1.438  47              25.839  47
20251005 112400               1.439  47              25.868  47
20251005 113600               1.442  47              25.955  47
20251005 114800               1.438  47              25.839  47
20251005 120000               1.440  47              25.897  47
20251005 121200               1.442  47              25.955  47
20251005 122400               1.439  47              25.868  47
20251005 134800               1.438  47              25.839  47
20251005 140000               1.442  47              25.955  47
20251005 141200               1.439  47              25.868  47
20251005 142400               1.438  47              25.839  47
20251005 143600               1.437  47              25.810  47
20251005 144800               1.437  47              25.810  47
20251005 150000               1.440  47              25.897  47
20251005 151200               1.439  47              25.868  47
20251005 152400               1.442  47              25.955  47
20251005 153600               1.440  47              25.897  47
20251005 154800               1.438  47              25.839  47
20251005 160000               1.439  47              25.868  47
20251005 161200               1.440  47              25.897  47
20251005 164800               1.440  47              25.897  47
20251005 170000               1.439  47              25.868  47
20251005 171200               1.438  47              25.839  47
20251005 172400               1.452  47              26.243  47
20251005 173600               1.454  47              26.300  47
20251006 001200               1.454  47              26.300  47
20251006 032400               1.455  47              26.329  47
20251006 034800               1.455  47              26.329  47
20251006 050000               1.454  47              26.300  47
20251006 051200               1.443  47              25.983  47
20251006 052400               1.446  47              26.070  47
20251006 054800               1.446  47              26.070  47
20251006 063600               1.445  47              26.041  47
20251006 070000               1.445  47              26.041  47
20251006 074800               1.444  47              26.012  47
20251006 080000               1.443  47              25.983  47
20251006 081200               1.436  47              25.782  47
20251006 082400               1.434  47              25.724  47
20251006 083600               1.434  47              25.724  47
20251006 084800               1.436  47              25.782  47
20251006 091200               1.435  47              25.753  47
20251006 092400               1.434  47              25.724  47
20251006 101200               1.433  47              25.695  47
20251006 102400               1.436  47              25.782  47
20251006 104800               1.437  47              25.810  47
20251006 110000               1.433  47              25.695  47
20251006 111200               1.436  47              25.782  47
20251006 112400               1.433  47              25.695  47
20251006 113600               1.434  47              25.724  47
20251006 114800               1.436  47              25.782  47
20251006 120000               1.432  47              25.667  47
20251006 121200               1.433  47              25.695  47
20251006 122400               1.434  47              25.724  47
20251006 123600               1.436  47              25.782  47
20251006 130000               1.436  47              25.782  47
20251006 131200               1.434  47              25.724  47
20251006 132400               1.437  47              25.810  47
20251006 134800               1.437  47              25.810  47
20251006 140000               1.436  47              25.782  47
20251006 141200               1.435  47              25.753  47
20251006 142400               1.433  47              25.695  47
20251006 143600               1.437  47              25.810  47
20251006 144800               1.433  47              25.695  47
20251006 150000               1.435  47              25.753  47
20251006 154800               1.435  47              25.753  47
20251006 160000               1.437  47              25.810  47
20251006 162400               1.436  47              25.782  47
20251006 163600               1.439  47              25.868  47
20251006 164800               1.433  47              25.695  47
20251006 170000               1.434  47              25.724  47
20251006 171200               1.437  47              25.810  47
20251006 172400               1.442  47              25.955  47
20251006 173600               1.440  47              25.897  47
20251006 180000               1.440  47              25.897  47
20251006 181200               1.448  47              26.127  47
20251006 184800               1.449  47              26.156  47
20251006 190000               1.450  47              26.185  47
20251006 200000               1.451  47              26.214  47
20251006 201200               1.452  47              26.243  47
20251006 202400               1.450  47              26.185  47
20251006 214800               1.450  47              26.185  47
20251006 220000               1.448  47              26.127  47
20251006 221200               1.448  47              26.127  47
20251006 222400               1.450  47              26.185  47
20251006 223600               1.450  47              26.185  47
20251006 224800               1.448  47              26.127  47
20251006 231200               1.447  47              26.098  47
20251006 232400               1.450  47              26.185  47
20251007 022400               1.450  47              26.185  47
20251007 023600               1.451  47              26.214  47
20251007 024800               1.448  47              26.127  47
20251007 030000               1.448  47              26.127  47
20251007 031200               1.450  47              26.185  47
20251007 032400               1.450  47              26.185  47
20251007 033600               1.448  47              26.127  47
20251007 034800               1.451  47              26.214  47
20251007 040000               1.449  47              26.156  47
20251007 050000               1.450  47              26.185  47
20251007 051200               1.438  47              25.839  47
20251007 052400               1.437  47              25.810  47
20251007 053600               1.440  47              25.897  47
20251007 061200               1.440  47              25.897  47
20251007 062400               1.438  47              25.839  47
20251007 064800               1.439  47              25.868  47
20251007 070000               1.441  47              25.926  47
20251007 071200               1.438  47              25.839  47
20251007 072400               1.440  47              25.897  47
20251007 074800               1.440  47              25.897  47
20251007 080000               1.430  47              25.609  47
20251007 081200               1.432  47              25.667  47
20251007 082400               1.436  47              25.782  47
20251007 083600               1.438  47              25.839  47
20251007 084800               1.438  47              25.839  47
20251007 090000               1.434  47              25.724  47
20251007 092400               1.435  47              25.753  47
20251007 093600               1.436  47              25.782  47
20251007 094800               1.434  47              25.724  47
20251007 100000               1.435  47              25.753  47
20251007 101200               1.437  47              25.810  47
20251007 102400               1.433  47              25.695  47
20251007 103600               1.435  47              25.753  47
20251007 104800               1.435  47              25.753  47
20251007 110000               1.437  47              25.810  47
20251007 111200               1.434  47              25.724  47
20251007 112400               1.436  47              25.782  47
20251007 120000               1.436  47              25.782  47
20251007 121200               1.438  47              25.839  47
20251007 123600               1.438  47              25.839  47
20251007 124800               1.436  47              25.782  47
20251007 130000               1.434  47              25.724  47
20251007 131200               1.433  47              25.695  47
20251007 132400               1.437  47              25.810  47
20251007 133600               1.433  47              25.695  47
20251007 134800               1.438  47              25.839  47
20251007 140000               1.435  47              25.753  47
20251007 141200               1.436  47              25.782  47
20251007 142400               1.437  47              25.810  47
20251007 143600               1.435  47              25.753  47
20251007 151200               1.435  47              25.753  47
20251007 152400               1.433  47              25.695  47
20251007 153600               1.436  47              25.782  47
20251007 154800               1.436  47              25.782  47
20251007 160000               1.434  47              25.724  47
20251007 161200               1.437  47              25.810  47
20251007 162400               1.435  47              25.753  47
20251007 163600               1.435  47              25.753  47
20251007 164800               1.437  47              25.810  47
20251007 170000               1.434  47              25.724  47
20251007 171200               1.437  47              25.810  47
20251007 172400               1.440  47              25.897  47
20251007 180000               1.441  47              25.926  47
20251007 181200               1.444  47              26.012  47
20251007 182400               1.444  47              26.012  47
20251007 183600               1.446  47              26.070  47
20251007 184800               1.446  47              26.070  47
20251007 190000               1.444  47              26.012  47
20251007 191200               1.447  47              26.098  47
20251007 192400               1.443  47              25.983  47
20251007 193600               1.445  47              26.041  47
20251007 204800               1.445  47              26.041  47
20251007 210000               1.443  47              25.983  47
20251007 211200               1.446  47              26.070  47
20251007 212400               1.443  47              25.983  47
20251007 213600               1.444  47              26.012  47
20251007 221200               1.444  47              26.012  47
20251007 222400               1.443  47              25.983  47
20251007 223600               1.443  47              25.983  47
20251007 224800               1.445  47              26.041  47
20251007 230000               1.443  47              25.983  47
20251007 231200               1.446  47              26.070  47
20251008 000000               1.447  47              26.098  47
20251008 001200               1.445  47              26.041  47
20251008 002400               1.445  47              26.041  47
20251008 003600               1.447  47              26.098  47
20251008 004800               1.446  47              26.070  47
20251008 010000               1.443  47              25.983  47
20251008 011200               1.445  47              26.041  47
20251008 030000               1.444  47              26.012  47
20251008 031200               1.447  47              26.098  47
20251008 032400               1.443  47              25.983  47
20251008 033600               1.445  47              26.041  47
20251008 050000               1.445  47              26.041  47
20251008 051200               1.437  47              25.810  47
20251008 052400               1.437  47              25.810  47
20251008 053600               1.435  47              25.753  47
20251008 064800               1.435  47              25.753  47
20251008 070000               1.432  47              25.667  47
20251008 071200               1.437  47              25.810  47
20251008 072400               1.435  47              25.753  47
20251008 074800               1.434  47              25.724  47
20251008 080000               1.431  47              25.638  47
20251008 082400               1.431  47              25.638  47
20251008 083600               1.434  47              25.724  47
20251008 084800               1.432  47              25.667  47
20251008 104800               1.431  47              25.638  47
20251008 110000               1.430  47              25.609  47
20251008 113600               1.430  47              25.609  47
20251008 114800               1.433  47              25.695  47
20251008 120000               1.430  47              25.609  47
20251008 123600               1.431  47              25.638  47
20251008 124800               1.432  47              25.667  47
20251008 130000               1.430  47              25.609  47
20251008 140000               1.430  47              25.609  47
20251008 141200               1.433  47              25.695  47
20251008 150000               1.433  47              25.695  47
20251008 151200               1.430  47              25.609  47
20251008 152400               1.432  47              25.667  47
20251008 170000               1.432  47              25.667  47
20251008 171200               1.445  47              26.041  47
20251008 172400               1.444  47              26.012  47
20251008 173600               1.442  47              25.955  47
20251008 174800               1.443  47              25.983  47
20251008 180000               1.444  47              26.012  47
20251008 181200               1.444  47              26.012  47
20251008 182400               1.449  47              26.156  47
20251008 183600               1.448  47              26.127  47
20251008 184800               1.447  47              26.098  47
20251008 190000               1.449  47              26.156  47
20251008 191200               1.446  47              26.070  47
20251008 200000               1.446  47              26.070  47
20251008 201200               1.448  47              26.127  47
20251008 202400               1.449  47              26.156  47
20251008 203600               1.446  47              26.070  47
20251008 204800               1.448  47              26.127  47
20251008 212400               1.449  47              26.156  47
20251008 213600               1.446  47              26.070  47
20251008 221200               1.447  47              26.098  47
20251008 222400               1.448  47              26.127  47
20251008 234800               1.448  47              26.127  47
20251009 000000               1.446  47              26.070  47
20251009 001200               1.447  47              26.098  47
20251009 022400               1.447  47              26.098  47
20251009 023600               1.449  47              26.156  47
20251009 024800               1.446  47              26.070  47
20251009 033600               1.446  47              26.070  47
20251009 034800               1.449  47              26.156  47
20251009 040000               1.447  47              26.098  47
20251009 050000               1.447  47              26.098  47
20251009 051200               1.441  47              25.926  47
20251009 064800               1.441  47              25.926  47
20251009 070000               1.443  47              25.983  47
20251009 071200               1.442  47              25.955  47
20251009 072400               1.441  47              25.926  47
20251009 074800               1.441  47              25.926  47
20251009 080000               1.437  47              25.810  47
20251009 082400               1.436  47              25.782  47
20251009 083600               1.432  47              25.667  47
20251009 084800               1.434  47              25.724  47
20251009 090000               1.430  47              25.609  47
20251009 091200               1.430  47              25.609  47
20251009 092400               1.432  47              25.667  47
20251009 094800               1.431  47              25.638  47
20251009 100000               1.430  47              25.609  47
20251009 101200               1.432  47              25.667  47
20251009 103600               1.431  47              25.638  47
20251009 104800               1.430  47              25.609  47
20251009 110000               1.432  47              25.667  47
20251009 111200               1.432  47              25.667  47
20251009 112400               1.428  47              25.552  47
20251009 113600               1.433  47              25.695  47
20251009 114800               1.431  47              25.638  47
20251009 124800               1.431  47              25.638  47
20251009 130000               1.433  47              25.695  47
20251009 131200               1.430  47              25.609  47
20251009 132400               1.430  47              25.609  47
20251009 133600               1.433  47              25.695  47
20251009 134800               1.431  47              25.638  47
20251009 142400               1.431  47              25.638  47
20251009 153600               1.430  47              25.609  47
20251009 160000               1.430  47              25.609  47
20251009 161200               1.431  47              25.638  47
20251009 162400               1.433  47              25.695  47
20251009 163600               1.432  47              25.667  47
20251009 164800               1.431  47              25.638  47
20251009 170000               1.435  47              25.753  47
20251009 172400               1.435  47              25.753  47
20251009 173600               1.437  47              25.810  47
20251009 174800               1.432  47              25.667  47
20251009 180000               1.435  47              25.753  47
20251009 181200               1.437  47              25.810  47
20251009 182400               1.434  47              25.724  47
20251009 191200               1.434  47              25.724  47
20251009 212400               1.433  47              25.695  47
20251009 213600               1.436  47              25.782  47
20251009 223600               1.435  47              25.753  47
20251009 224800               1.434  47              25.724  47
20251009 230000               1.434  47              25.724  47
20251009 231200               1.437  47              25.810  47
20251009 232400               1.436  47              25.782  47
20251009 233600               1.434  47              25.724  47
20251010 004800               1.434  47              25.724  47
20251010 010000               1.432  47              25.667  47
20251010 011200               1.435  47              25.753  47
20251010 012400               1.435  47              25.753  47
20251010 013600               1.431  47              25.638  47
20251010 014800               1.434  47              25.724  47
20251010 032400               1.434  47              25.724  47
20251010 033600               1.439  47              25.868  47
20251010 034800               1.436  47              25.782  47
20251010 041200               1.435  47              25.753  47
20251010 050000               1.435  47              25.753  47
20251010 051200               1.431  47              25.638  47
20251010 053600               1.430  47              25.609  47
20251010 054800               1.429  47              25.580  47
20251010 072400               1.428  47              25.552  47
20251010 073600               1.431  47              25.638  47
20251010 081200               1.432  47              25.667  47
20251010 082400               1.429  47              25.580  47
20251010 113600               1.429  47              25.580  47
20251010 114800               1.434  47              25.724  47
20251010 122400               1.434  47              25.724  47
20251010 123600               1.432  47              25.667  47
20251010 124800               1.433  47              25.695  47
20251010 130000               1.435  47              25.753  47
20251010 142400               1.435  47              25.753  47
20251010 143600               1.437  47              25.810  47
20251010 144800               1.433  47              25.695  47
20251010 150000               1.435  47              25.753  47
20251010 164800               1.435  47              25.753  47
20251010 170000               1.437  47              25.810  47
20251010 171200               1.444  47              26.012  47
20251010 172400               1.435  47              25.753  47
20251010 182400               1.435  47              25.753  47
20251010 183600               1.437  47              25.810  47
20251010 184800               1.434  47              25.724  47
20251010 190000               1.439  47              25.868  47
20251010 191200               1.441  47              25.926  47
20251010 194800               1.440  47              25.897  47
20251010 200000               1.439  47              25.868  47
20251010 201200               1.439  47              25.868  47
20251010 202400               1.441  47              25.926  47
20251010 203600               1.440  47              25.897  47
20251010 214800               1.440  47              25.897  47
20251010 220000               1.441  47              25.926  47
20251010 222400               1.441  47              25.926  47
20251010 224800               1.440  47              25.897  47
20251010 231200               1.440  47              25.897  47
20251010 232400               1.441  47              25.926  47
20251010 233600               1.438  47              25.839  47
20251010 234800               1.440  47              25.897  47
20251011 000000               1.439  47              25.868  47
20251011 001200               1.439  47              25.868  47
20251011 002400               1.441  47              25.926  47
20251011 023600               1.440  47              25.897  47
20251011 024800               1.439  47              25.868  47
20251011 030000               1.438  47              25.839  47
20251011 031200               1.443  47              25.983  47
20251011 032400               1.441  47              25.926  47
20251011 033600               1.440  47              25.897  47
20251011 034800               1.439  47              25.868  47
20251011 043600               1.438  47              25.839  47
20251011 044800               1.441  47              25.926  47
20251011 050000               1.439  47              25.868  47
20251011 051200               1.438  47              25.839  47
20251011 054800               1.438  47              25.839  47
20251011 060000               1.435  47              25.753  47
20251011 061200               1.437  47              25.810  47
20251011 062400               1.438  47              25.839  47
20251011 063600               1.439  47              25.868  47
20251011 064800               1.437  47              25.810  47
20251011 071200               1.438  47              25.839  47
20251011 072400               1.439  47              25.868  47
20251011 073600               1.437  47              25.810  47
20251011 074800               1.437  47              25.810  47
20251011 080000               1.440  47              25.897  47
20251011 081200               1.433  47              25.695  47
20251011 084800               1.433  47              25.695  47
20251011 100000               1.432  47              25.667  47
20251011 101200               1.431  47              25.638  47
20251011 102400               1.433  47              25.695  47
20251011 104800               1.433  47              25.695  47
20251011 110000               1.432  47              25.667  47
20251011 111200               1.431  47              25.638  47
20251011 112400               1.433  47              25.695  47
20251011 113600               1.430  47              25.609  47
20251011 121200               1.430  47              25.609  47
20251011 122400               1.431  47              25.638  47
20251011 123600               1.433  47              25.695  47
20251011 133600               1.433  47              25.695  47
20251011 134800               1.431  47              25.638  47
20251011 141200               1.431  47              25.638  47
20251011 142400               1.433  47              25.695  47
20251011 151200               1.432  47              25.667  47
20251011 152400               1.431  47              25.638  47
20251011 154800               1.431  47              25.638  47
20251011 160000               1.433  47              25.695  47
20251011 170000               1.432  47              25.667  47
20251011 171200               1.439  47              25.868  47
20251011 172400               1.437  47              25.810  47
20251011 173600               1.441  47              25.926  47
20251011 174800               1.442  47              25.955  47
20251011 180000               1.438  47              25.839  47
20251011 181200               1.440  47              25.897  47
20251011 182400               1.439  47              25.868  47
20251011 194800               1.439  47              25.868  47
20251011 200000               1.436  47              25.782  47
20251011 201200               1.438  47              25.839  47
20251011 202400               1.435  47              25.753  47
20251011 203600               1.439  47              25.868  47
20251011 211200               1.439  47              25.868  47
20251011 212400               1.437  47              25.810  47
20251011 213600               1.438  47              25.839  47
20251011 214800               1.439  47              25.868  47
20251011 222400               1.439  47              25.868  47
20251011 223600               1.437  47              25.810  47
20251011 232400               1.438  47              25.839  47
20251012 002400               1.438  47              25.839  47
20251012 003600               1.440  47              25.897  47
20251012 012400               1.439  47              25.868  47
20251012 013600               1.438  47              25.839  47
20251012 014800               1.438  47              25.839  47
20251012 020000               1.440  47              25.897  47
20251012 021200               1.437  47              25.810  47
20251012 022400               1.439  47              25.868  47
20251012 024800               1.439  47              25.868  47
20251012 031200               1.438  47              25.839  47
20251012 033600               1.438  47              25.839  47
20251012 034800               1.439  47              25.868  47
20251012 051200               1.439  47              25.868  47
20251012 052400               1.433  47              25.695  47
20251012 060000               1.432  47              25.667  47
20251012 061200               1.430  47              25.609  47
20251012 062400               1.433  47              25.695  47
20251012 073600               1.432  47              25.667  47
20251012 082400               1.432  47              25.667  47
20251012 083600               1.435  47              25.753  47
20251012 084800               1.433  47              25.695  47
20251012 093600               1.432  47              25.667  47
20251012 100000               1.432  47              25.667  47
20251012 101200               1.434  47              25.724  47
20251012 103600               1.433  47              25.695  47
20251012 130000               1.433  47              25.695  47
20251012 131200               1.432  47              25.667  47
20251012 132400               1.434  47              25.724  47
20251012 134800               1.434  47              25.724  47
20251012 140000               1.436  47              25.782  47
20251012 141200               1.435  47              25.753  47
20251012 142400               1.432  47              25.667  47
20251012 152400               1.433  47              25.695  47
20251012 154800               1.433  47              25.695  47
20251012 160000               1.440  47              25.897  47
20251012 171200               1.440  47              25.897  47
20251012 172400               1.456  47              26.358  47
20251012 182400               1.456  47              26.358  47
20251012 183600               1.454  47              26.300  47
20251012 192400               1.455  47              26.329  47
20251012 193600               1.451  47              26.214  47
20251012 194800               1.450  47              26.185  47
20251012 202400               1.450  47              26.185  47
20251012 203600               1.452  47              26.243  47
20251012 204800               1.451  47              26.214  47
20251012 210000               1.450  47              26.185  47
20251012 220000               1.449  47              26.156  47
20251012 221200               1.452  47              26.243  47
20251012 222400               1.450  47              26.185  47
20251012 224800               1.451  47              26.214  47
20251012 230000               1.454  47              26.300  47
20251012 231200               1.448  47              26.127  47
20251012 232400               1.452  47              26.243  47
20251012 233600               1.450  47              26.185  47
20251013 000000               1.450  47              26.185  47
20251013 001200               1.448  47              26.127  47
20251013 002400               1.451  47              26.214  47
20251013 010000               1.451  47              26.214  47
20251013 011200               1.449  47              26.156  47
20251013 021200               1.449  47              26.156  47
20251013 022400               1.451  47              26.214  47
20251013 050000               1.451  47              26.214  47
20251013 051200               1.442  47              25.955  47
20251013 053600               1.441  47              25.926  47
20251013 054800               1.444  47              26.012  47
20251013 063600               1.444  47              26.012  47
20251013 064800               1.442  47              25.955  47
20251013 070000               1.445  47              26.041  47
20251013 072400               1.444  47              26.012  47
20251013 073600               1.443  47              25.983  47
20251013 074800               1.442  47              25.955  47
20251013 080000               1.440  47              25.897  47
20251013 081200               1.438  47              25.839  47
20251013 084800               1.439  47              25.868  47
20251013 090000               1.441  47              25.926  47
20251013 091200               1.438  47              25.839  47
20251013 092400               1.439  47              25.868  47
20251013 093600               1.440  47              25.897  47
20251013 100000               1.440  47              25.897  47
20251013 101200               1.438  47              25.839  47
20251013 102400               1.439  47              25.868  47
20251013 104800               1.439  47              25.868  47
20251013 110000               1.436  47              25.782  47
20251013 111200               1.440  47              25.897  47
20251013 112400               1.440  47              25.897  47
20251013 113600               1.438  47              25.839  47
20251013 114800               1.440  47              25.897  47
20251013 120000               1.438  47              25.839  47
20251013 132400               1.438  47              25.839  47
20251013 133600               1.440  47              25.897  47
20251013 134800               1.439  47              25.868  47
20251013 140000               1.437  47              25.810  47
20251013 141200               1.437  47              25.810  47
20251013 142400               1.444  47              26.012  47
20251013 143600               1.438  47              25.839  47
20251013 144800               1.440  47              25.897  47
20251013 151200               1.439  47              25.868  47
20251013 152400               1.438  47              25.839  47
20251013 153600               1.441  47              25.926  47
20251013 154800               1.437  47              25.810  47
20251013 160000               1.437  47              25.810  47
20251013 161200               1.439  47              25.868  47
20251013 163600               1.438  47              25.839  47
20251013 170000               1.438  47              25.839  47
20251013 171200               1.439  47              25.868  47
20251013 172400               1.435  47              25.753  47
20251013 181200               1.436  47              25.782  47
20251013 182400               1.439  47              25.868  47
20251013 184800               1.439  47              25.868  47
20251013 190000               1.441  47              25.926  47
20251013 192400               1.441  47              25.926  47
20251013 193600               1.439  47              25.868  47
20251013 194800               1.439  47              25.868  47
20251013 200000               1.441  47              25.926  47
20251013 203600               1.441  47              25.926  47
20251013 204800               1.438  47              25.839  47
20251013 210000               1.438  47              25.839  47
20251013 211200               1.440  47              25.897  47
20251013 222400               1.439  47              25.868  47
20251013 223600               1.443  47              25.983  47
20251013 224800               1.438  47              25.839  47
20251014 002400               1.438  47              25.839  47
20251014 003600               1.439  47              25.868  47
20251014 004800               1.441  47              25.926  47
20251014 010000               1.440  47              25.897  47
20251014 011200               1.439  47              25.868  47
20251014 040000               1.440  47              25.897  47
20251014 041200               1.441  47              25.926  47
20251014 042400               1.441  47              25.926  47
20251014 043600               1.439  47              25.868  47
20251014 044800               1.440  47              25.897  47
20251014 050000               1.441  47              25.926  47
20251014 051200               1.435  47              25.753  47
20251014 053600               1.435  47              25.753  47
20251014 054800               1.438  47              25.839  47
20251014 060000               1.436  47              25.782  47
20251014 063600               1.436  47              25.782  47
20251014 064800               1.434  47              25.724  47
20251014 070000               1.437  47              25.810  47
20251014 071200               1.433  47              25.695  47
20251014 072400               1.436  47              25.782  47
20251014 073600               1.438  47              25.839  47
20251014 074800               1.434  47              25.724  47
20251014 080000               1.430  47              25.609  47
20251014 081200               1.432  47              25.667  47
20251014 082400               1.430  47              25.609  47
20251014 083600               1.428  47              25.552  47
20251014 084800               1.431  47              25.638  47
20251014 091200               1.431  47              25.638  47
20251014 092400               1.429  47              25.580  47
20251014 093600               1.432  47              25.667  47
20251014 094800               1.431  47              25.638  47
20251014 100000               1.429  47              25.580  47
20251014 101200               1.430  47              25.609  47
20251014 102400               1.431  47              25.638  47
20251014 103600               1.429  47              25.580  47
20251014 111200               1.429  47              25.580  47
20251014 112400               1.431  47              25.638  47
20251014 113600               1.431  47              25.638  47
20251014 114800               1.429  47              25.580  47
20251014 123600               1.429  47              25.580  47
20251014 124800               1.431  47              25.638  47
20251014 133600               1.432  47              25.667  47
20251014 134800               1.429  47              25.580  47
20251014 142400               1.429  47              25.580  47
20251014 143600               1.427  47              25.523  47
20251014 144800               1.430  47              25.609  47
20251014 170000               1.431  47              25.638  47
20251014 171200               1.440  47              25.897  47
20251014 172400               1.439  47              25.868  47
20251014 173600               1.438  47              25.839  47
20251014 180000               1.438  47              25.839  47
20251014 181200               1.441  47              25.926  47
20251014 190000               1.442  47              25.955  47
20251014 191200               1.445  47              26.041  47
20251014 192400               1.441  47              25.926  47
20251014 194800               1.442  47              25.955  47
20251014 200000               1.444  47              26.012  47
20251014 201200               1.441  47              25.926  47
20251014 202400               1.441  47              25.926  47
20251014 203600               1.443  47              25.983  47
20251014 210000               1.443  47              25.983  47
20251014 211200               1.447  47              26.098  47
20251014 212400               1.442  47              25.955  47
20251014 220000               1.442  47              25.955  47
20251014 221200               1.445  47              26.041  47
20251014 222400               1.441  47              25.926  47
20251014 223600               1.442  47              25.955  47
20251014 234800               1.442  47              25.955  47
20251015 000000               1.440  47              25.897  47
20251015 001200               1.444  47              26.012  47
20251015 002400               1.442  47              25.955  47
20251015 004800               1.441  47              25.926  47
20251015 010000               1.440  47              25.897  47
20251015 012400               1.440  47              25.897  47
20251015 013600               1.443  47              25.983  47
20251015 014800               1.441  47              25.926  47
20251015 050000               1.441  47              25.926  47
20251015 051200               1.433  47              25.695  47
20251015 052400               1.435  47              25.753  47
20251015 060000               1.434  47              25.724  47
20251015 080000               1.434  47              25.724  47
20251015 081200               1.430  47              25.609  47
20251015 092400               1.431  47              25.638  47
20251015 093600               1.432  47              25.667  47
20251015 094800               1.428  47              25.552  47
20251015 100000               1.430  47              25.609  47
20251015 102400               1.430  47              25.609  47
20251015 104800               1.429  47              25.580  47
20251015 110000               1.428  47              25.552  47
20251015 111200               1.430  47              25.609  47
20251015 112400               1.433  47              25.695  47
20251015 113600               1.436  47              25.782  47
20251015 114800               1.435  47              25.753  47
20251015 120000               1.433  47              25.695  47
20251015 121200               1.433  47              25.695  47
20251015 122400               1.436  47              25.782  47
20251015 123600               1.434  47              25.724  47
20251015 131200               1.435  47              25.753  47
20251015 140000               1.435  47              25.753  47
20251015 141200               1.433  47              25.695  47
20251015 142400               1.434  47              25.724  47
20251015 143600               1.435  47              25.753  47
20251015 144800               1.435  47              25.753  47
20251015 150000               1.433  47              25.695  47
20251015 151200               1.436  47              25.782  47
20251015 152400               1.436  47              25.782  47
20251015 153600               1.433  47              25.695  47
20251015 154800               1.435  47              25.753  47
20251015 161200               1.434  47              25.724  47
20251015 162400               1.433  47              25.695  47
20251015 163600               1.435  47              25.753  47
20251015 170000               1.436  47              25.782  47
20251015 171200               1.444  47              26.012  47
20251015 181200               1.444  47              26.012  47
20251015 182400               1.441  47              25.926  47
20251015 184800               1.441  47              25.926  47
20251015 190000               1.442  47              25.955  47
20251015 191200               1.443  47              25.983  47
20251015 192400               1.440  47              25.897  47
20251015 201200               1.440  47              25.897  47
20251015 204800               1.441  47              25.926  47
20251015 210000               1.442  47              25.955  47
20251015 211200               1.440  47              25.897  47
20251015 213600               1.441  47              25.926  47
20251016 002400               1.441  47              25.926  47
20251016 003600               1.440  47              25.897  47
20251016 010000               1.439  47              25.868  47
20251016 011200               1.442  47              25.955  47
20251016 012400               1.440  47              25.897  47
20251016 013600               1.440  47              25.897  47
20251016 014800               1.442  47              25.955  47
20251016 031200               1.442  47              25.955  47
20251016 032400               1.440  47              25.897  47
20251016 033600               1.441  47              25.926  47
20251016 034800               1.443  47              25.983  47
20251016 040000               1.446  47              26.070  47
20251016 041200               1.442  47              25.955  47
20251016 044800               1.442  47              25.955  47
20251016 050000               1.444  47              26.012  47
20251016 051200               1.431  47              25.638  47
20251016 052400               1.433  47              25.695  47
20251016 060000               1.433  47              25.695  47
20251016 061200               1.430  47              25.609  47
20251016 062400               1.432  47              25.667  47
20251016 070000               1.431  47              25.638  47
20251016 071200               1.430  47              25.609  47
20251016 072400               1.434  47              25.724  47
20251016 073600               1.433  47              25.695  47
20251016 074800               1.432  47              25.667  47
20251016 080000               1.428  47              25.552  47
20251016 082400               1.427  47              25.523  47
20251016 083600               1.432  47              25.667  47
20251016 084800               1.430  47              25.609  47
20251016 090000               1.426  47              25.495  47
20251016 091200               1.428  47              25.552  47
20251016 134800               1.428  47              25.552  47
20251016 140000               1.431  47              25.638  47
20251016 141200               1.427  47              25.523  47
20251016 144800               1.428  47              25.552  47
20251016 151200               1.428  47              25.552  47
20251016 153600               1.427  47              25.523  47
20251016 170000               1.427  47              25.523  47
20251016 171200               1.437  47              25.810  47
20251016 173600               1.436  47              25.782  47
20251016 174800               1.435  47              25.753  47
20251016 181200               1.435  47              25.753  47
20251016 182400               1.443  47              25.983  47
20251016 183600               1.441  47              25.926  47
20251016 201200               1.440  47              25.897  47
20251016 202400               1.443  47              25.983  47
20251016 203600               1.441  47              25.926  47
20251016 213600               1.440  47              25.897  47
20251016 214800               1.439  47              25.868  47
20251016 220000               1.441  47              25.926  47
20251016 223600               1.441  47              25.926  47
20251016 224800               1.439  47              25.868  47
20251016 232400               1.440  47              25.897  47
20251016 233600               1.441  47              25.926  47
20251017 000000               1.442  47              25.955  47
20251017 002400               1.442  47              25.955  47
20251017 003600               1.440  47              25.897  47
20251017 004800               1.441  47              25.926  47
20251017 011200               1.441  47              25.926  47
20251017 012400               1.440  47              25.897  47
20251017 031200               1.439  47              25.868  47
20251017 032400               1.438  47              25.839  47
20251017 033600               1.441  47              25.926  47
20251017 034800               1.441  47              25.926  47
20251017 040000               1.443  47              25.983  47
20251017 041200               1.438  47              25.839  47
20251017 042400               1.442  47              25.955  47
20251017 043600               1.440  47              25.897  47
20251017 050000               1.440  47              25.897  47
20251017 051200               1.434  47              25.724  47
20251017 070000               1.435  47              25.753  47
20251017 071200               1.439  47              25.868  47
20251017 072400               1.437  47              25.810  47
20251017 073600               1.435  47              25.753  47
20251017 074800               1.436  47              25.782  47
20251017 080000               1.432  47              25.667  47
20251017 083600               1.431  47              25.638  47
20251017 113600               1.431  47              25.638  47
20251017 114800               1.428  47              25.552  47
20251017 121200               1.428  47              25.552  47
20251017 122400               1.433  47              25.695  47
20251017 123600               1.432  47              25.667  47
20251017 132400               1.432  47              25.667  47
20251017 133600               1.430  47              25.609  47
20251017 134800               1.428  47              25.552  47
20251017 140000               1.431  47              25.638  47
20251017 144800               1.431  47              25.638  47
20251017 150000               1.434  47              25.724  47
20251017 151200               1.432  47              25.667  47
20251017 152400               1.430  47              25.609  47
20251017 162400               1.431  47              25.638  47
20251017 163600               1.432  47              25.667  47
20251017 164800               1.430  47              25.609  47
20251017 170000               1.430  47              25.609  47
20251017 171200               1.438  47              25.839  47
20251017 172400               1.438  47              25.839  47
20251017 173600               1.435  47              25.753  47
20251017 174800               1.437  47              25.810  47
20251017 180000               1.437  47              25.810  47
20251017 181200               1.444  47              26.012  47
20251017 182400               1.440  47              25.897  47
20251017 192400               1.441  47              25.926  47
20251017 193600               1.442  47              25.955  47
20251017 194800               1.439  47              25.868  47
20251017 201200               1.440  47              25.897  47
20251017 202400               1.443  47              25.983  47
20251017 203600               1.439  47              25.868  47
20251017 204800               1.442  47              25.955  47
20251017 210000               1.440  47              25.897  47
20251018 000000               1.441  47              25.926  47
20251018 001200               1.439  47              25.868  47
20251018 002400               1.439  47              25.868  47
20251018 003600               1.443  47              25.983  47
20251018 004800               1.441  47              25.926  47
20251018 010000               1.441  47              25.926  47
20251018 011200               1.444  47              26.012  47
20251018 012400               1.442  47              25.955  47
20251018 013600               1.440  47              25.897  47
20251018 020000               1.441  47              25.926  47
20251018 021200               1.443  47              25.983  47
20251018 022400               1.442  47              25.955  47
20251018 023600               1.441  47              25.926  47
20251018 030000               1.440  47              25.897  47
20251018 032400               1.440  47              25.897  47
20251018 033600               1.441  47              25.926  47
20251018 050000               1.441  47              25.926  47
20251018 051200               1.437  47              25.810  47
20251018 052400               1.434  47              25.724  47
20251018 072400               1.434  47              25.724  47
20251018 073600               1.438  47              25.839  47
20251018 074800               1.435  47              25.753  47
20251018 080000               1.435  47              25.753  47
20251018 081200               1.432  47              25.667  47
20251018 084800               1.432  47              25.667  47
20251018 090000               1.434  47              25.724  47
20251018 091200               1.431  47              25.638  47
20251018 112400               1.431  47              25.638  47
20251018 113600               1.437  47              25.810  47
20251018 114800               1.438  47              25.839  47
20251018 120000               1.435  47              25.753  47
20251018 121200               1.436  47              25.782  47
20251018 122400               1.437  47              25.810  47
20251018 123600               1.437  47              25.810  47
20251018 124800               1.440  47              25.897  47
20251018 140000               1.441  47              25.926  47
20251018 141200               1.442  47              25.955  47
20251018 154800               1.442  47              25.955  47
20251018 160000               1.440  47              25.897  47
20251018 161200               1.440  47              25.897  47
20251018 162400               1.442  47              25.955  47
20251018 170000               1.441  47              25.926  47
20251018 171200               1.447  47              26.098  47
20251018 173600               1.447  47              26.098  47
20251018 174800               1.445  47              26.041  47
20251018 181200               1.444  47              26.012  47
20251018 183600               1.444  47              26.012  47
20251018 202400               1.443  47              25.983  47
20251018 203600               1.439  47              25.868  47
20251018 204800               1.442  47              25.955  47
20251018 210000               1.441  47              25.926  47
20251018 211200               1.440  47              25.897  47
20251018 220000               1.440  47              25.897  47
20251018 221200               1.442  47              25.955  47
20251018 222400               1.441  47              25.926  47
20251019 001200               1.441  47              25.926  47
20251019 002400               1.439  47              25.868  47
20251019 011200               1.440  47              25.897  47
20251019 021200               1.440  47              25.897  47
20251019 022400               1.439  47              25.868  47
20251019 030000               1.439  47              25.868  47
20251019 031200               1.442  47              25.955  47
20251019 032400               1.441  47              25.926  47
20251019 033600               1.440  47              25.897  47
20251019 040000               1.440  47              25.897  47
20251019 041200               1.442  47              25.955  47
20251019 043600               1.442  47              25.955  47
20251019 044800               1.440  47              25.897  47
20251019 050000               1.441  47              25.926  47
20251019 051200               1.436  47              25.782  47
20251019 060000               1.437  47              25.810  47
20251019 062400               1.437  47              25.810  47
20251019 063600               1.436  47              25.782  47
20251019 064800               1.438  47              25.839  47
20251019 072400               1.437  47              25.810  47
20251019 074800               1.437  47              25.810  47
20251019 080000               1.439  47              25.868  47
20251019 084800               1.438  47              25.839  47
20251019 090000               1.442  47              25.955  47
20251019 091200               1.437  47              25.810  47
20251019 101200               1.438  47              25.839  47
20251019 103600               1.438  47              25.839  47
20251019 104800               1.436  47              25.782  47
20251019 111200               1.437  47              25.810  47
20251019 112400               1.438  47              25.839  47
20251019 113600               1.436  47              25.782  47
20251019 122400               1.437  47              25.810  47
20251019 123600               1.442  47              25.955  47
20251019 124800               1.443  47              25.983  47
20251019 130000               1.437  47              25.810  47
20251019 132400               1.437  47              25.810  47
20251019 133600               1.439  47              25.868  47
20251019 142400               1.438  47              25.839  47
20251019 164800               1.438  47              25.839  47
20251019 170000               1.439  47              25.868  47
20251019 171200               1.451  47              26.214  47
20251020 003600               1.451  47              26.214  47
20251020 010000               1.450  47              26.185  47
20251020 012400               1.450  47              26.185  47
20251020 013600               1.451  47              26.214  47
20251020 050000               1.451  47              26.214  47
20251020 051200               1.442  47              25.955  47
20251020 053600               1.442  47              25.955  47
20251020 070000               1.443  47              25.983  47
20251020 071200               1.440  47              25.897  47
20251020 072400               1.441  47              25.926  47
20251020 073600               1.442  47              25.955  47
20251020 074800               1.443  47              25.983  47
20251020 080000               1.438  47              25.839  47
20251020 081200               1.437  47              25.810  47
20251020 082400               1.436  47              25.782  47
20251020 083600               1.438  47              25.839  47
20251020 093600               1.437  47              25.810  47
20251020 100000               1.437  47              25.810  47
20251020 102400               1.438  47              25.839  47
20251020 103600               1.439  47              25.868  47
20251020 104800               1.435  47              25.753  47
20251020 110000               1.437  47              25.810  47
20251020 113600               1.438  47              25.839  47
20251020 114800               1.439  47              25.868  47
20251020 120000               1.437  47              25.810  47
20251020 123600               1.438  47              25.839  47
20251020 130000               1.438  47              25.839  47
20251020 131200               1.436  47              25.782  47
20251020 141200               1.437  47              25.810  47
20251020 142400               1.439  47              25.868  47
20251020 143600               1.439  47              25.868  47
20251020 144800               1.435  47              25.753  47
20251020 150000               1.437  47              25.810  47
20251020 161200               1.438  47              25.839  47
20251020 162400               1.439  47              25.868  47
20251020 170000               1.440  47              25.897  47
20251020 171200               1.441  47              25.926  47
20251020 180000               1.442  47              25.955  47
20251020 181200               1.451  47              26.214  47
20251020 191200               1.451  47              26.214  47
20251020 193600               1.450  47              26.185  47
20251020 194800               1.449  47              26.156  47
20251020 224800               1.449  47              26.156  47
20251020 230000               1.451  47              26.214  47
20251020 232400               1.451  47              26.214  47
20251020 233600               1.449  47              26.156  47
20251021 001200               1.449  47              26.156  47
20251021 014800               1.450  47              26.185  47
20251021 022400               1.450  47              26.185  47
20251021 023600               1.449  47              26.156  47
20251021 040000               1.448  47              26.127  47
20251021 041200               1.452  47              26.243  47
20251021 042400               1.449  47              26.156  47
20251021 043600               1.449  47              26.156  47
20251021 044800               1.451  47              26.214  47
20251021 050000               1.452  47              26.243  47
20251021 051200               1.442  47              25.955  47
20251021 074800               1.442  47              25.955  47
20251021 080000               1.440  47              25.897  47
20251021 081200               1.438  47              25.839  47
20251021 082400               1.435  47              25.753  47
20251021 094800               1.435  47              25.753  47
20251021 104800               1.434  47              25.724  47
20251021 110000               1.433  47              25.695  47
20251021 111200               1.435  47              25.753  47
20251021 121200               1.435  47              25.753  47
20251021 122400               1.433  47              25.695  47
20251021 124800               1.433  47              25.695  47
20251021 130000               1.439  47              25.868  47
20251021 131200               1.435  47              25.753  47
20251021 134800               1.435  47              25.753  47
20251021 142400               1.436  47              25.782  47
20251021 143600               1.433  47              25.695  47
20251021 150000               1.432  47              25.667  47
20251021 151200               1.435  47              25.753  47
20251021 170000               1.436  47              25.782  47
20251021 171200               1.439  47              25.868  47
20251021 172400               1.444  47              26.012  47
20251021 173600               1.442  47              25.955  47
20251021 174800               1.440  47              25.897  47
20251021 180000               1.440  47              25.897  47
20251021 181200               1.447  47              26.098  47
20251021 182400               1.444  47              26.012  47
20251021 183600               1.446  47              26.070  47
20251021 184800               1.446  47              26.070  47
20251021 190000               1.444  47              26.012  47
20251021 200000               1.444  47              26.012  47
20251021 201200               1.446  47              26.070  47
20251021 202400               1.446  47              26.070  47
20251021 203600               1.444  47              26.012  47
20251021 204800               1.443  47              25.983  47
20251021 210000               1.448  47              26.127  47
20251021 211200               1.444  47              26.012  47
20251021 212400               1.446  47              26.070  47
20251021 223600               1.446  47              26.070  47
20251021 233600               1.445  47              26.041  47
20251022 023600               1.445  47              26.041  47
20251022 030000               1.444  47              26.012  47
20251022 032400               1.444  47              26.012  47
20251022 040000               1.445  47              26.041  47
20251022 041200               1.446  47              26.070  47
20251022 042400               1.443  47              25.983  47
20251022 043600               1.445  47              26.041  47
20251022 051200               1.444  47              26.012  47
20251022 052400               1.442  47              25.955  47
20251022 061200               1.441  47              25.926  47
20251022 062400               1.440  47              25.897  47
20251022 063600               1.442  47              25.955  47
20251022 070000               1.441  47              25.926  47
20251022 071200               1.440  47              25.897  47
20251022 072400               1.443  47              25.983  47
20251022 073600               1.443  47              25.983  47
20251022 074800               1.441  47              25.926  47
20251022 080000               1.437  47              25.810  47
20251022 090000               1.437  47              25.810  47
20251022 091200               1.440  47              25.897  47
20251022 092400               1.436  47              25.782  47
20251022 093600               1.436  47              25.782  47
20251022 094800               1.438  47              25.839  47
20251022 110000               1.438  47              25.839  47
20251022 111200               1.436  47              25.782  47
20251022 112400               1.439  47              25.868  47
20251022 122400               1.439  47              25.868  47
20251022 123600               1.437  47              25.810  47
20251022 124800               1.438  47              25.839  47
20251022 130000               1.439  47              25.868  47
20251022 131200               1.441  47              25.926  47
20251022 132400               1.437  47              25.810  47
20251022 133600               1.439  47              25.868  47
20251022 134800               1.439  47              25.868  47
20251022 140000               1.435  47              25.753  47
20251022 141200               1.436  47              25.782  47
20251022 142400               1.438  47              25.839  47
20251022 150000               1.437  47              25.810  47
20251022 151200               1.436  47              25.782  47
20251022 154800               1.436  47              25.782  47
20251022 160000               1.439  47              25.868  47
20251022 161200               1.437  47              25.810  47
20251022 164800               1.436  47              25.782  47
20251022 170000               1.435  47              25.753  47
20251022 171200               1.442  47              25.955  47
20251022 172400               1.443  47              25.983  47
20251022 173600               1.444  47              26.012  47
20251022 174800               1.444  47              26.012  47
20251022 180000               1.446  47              26.070  47
20251022 181200               1.450  47              26.185  47
20251022 182400               1.445  47              26.041  47
20251022 193600               1.445  47              26.041  47
20251022 202400               1.446  47              26.070  47
20251022 203600               1.447  47              26.098  47
20251022 204800               1.445  47              26.041  47
20251022 213600               1.445  47              26.041  47
20251022 214800               1.449  47              26.156  47
20251022 220000               1.446  47              26.070  47
20251022 230000               1.446  47              26.070  47
20251022 232400               1.447  47              26.098  47
20251022 233600               1.444  47              26.012  47
20251023 000000               1.445  47              26.041  47
20251023 001200               1.446  47              26.070  47
20251023 002400               1.444  47              26.012  47
20251023 003600               1.445  47              26.041  47
20251023 004800               1.448  47              26.127  47
20251023 010000               1.445  47              26.041  47
20251023 012400               1.446  47              26.070  47
20251023 013600               1.447  47              26.098  47
20251023 014800               1.444  47              26.012  47
20251023 022400               1.445  47              26.041  47
20251023 023600               1.446  47              26.070  47
20251023 034800               1.446  47              26.070  47
20251023 040000               1.445  47              26.041  47
20251023 050000               1.445  47              26.041  47
20251023 051200               1.435  47              25.753  47
20251023 052400               1.433  47              25.695  47
20251023 053600               1.433  47              25.695  47
20251023 054800               1.435  47              25.753  47
20251023 064800               1.434  47              25.724  47
20251023 071200               1.434  47              25.724  47
20251023 072400               1.433  47              25.695  47
20251023 073600               1.432  47              25.667  47
20251023 074800               1.435  47              25.753  47
20251023 080000               1.428  47              25.552  47
20251023 081200               1.429  47              25.580  47
20251023 082400               1.433  47              25.695  47
20251023 090000               1.433  47              25.695  47
20251023 091200               1.431  47              25.638  47
20251023 101200               1.431  47              25.638  47
20251023 102400               1.433  47              25.695  47
20251023 112400               1.432  47              25.667  47
20251023 131200               1.432  47              25.667  47
20251023 132400               1.433  47              25.695  47
20251023 133600               1.430  47              25.609  47
20251023 134800               1.432  47              25.667  47
20251023 150000               1.433  47              25.695  47
20251023 151200               1.434  47              25.724  47
20251023 152400               1.432  47              25.667  47
20251023 170000               1.431  47              25.638  47
20251023 171200               1.447  47              26.098  47
20251023 172400               1.441  47              25.926  47
20251023 180000               1.440  47              25.897  47
20251023 181200               1.444  47              26.012  47
20251023 182400               1.448  47              26.127  47
20251023 183600               1.445  47              26.041  47
20251023 194800               1.444  47              26.012  47
20251023 201200               1.444  47              26.012  47
20251023 203600               1.445  47              26.041  47
20251023 204800               1.446  47              26.070  47
20251023 210000               1.446  47              26.070  47
20251023 211200               1.441  47              25.926  47
20251023 212400               1.445  47              26.041  47
20251023 232400               1.445  47              26.041  47
20251023 233600               1.443  47              25.983  47
20251024 000000               1.443  47              25.983  47
20251024 001200               1.445  47              26.041  47
20251024 002400               1.446  47              26.070  47
20251024 003600               1.442  47              25.955  47
20251024 004800               1.444  47              26.012  47
20251024 010000               1.445  47              26.041  47
20251024 011200               1.446  47              26.070  47
20251024 013600               1.446  47              26.070  47
20251024 014800               1.443  47              25.983  47
20251024 020000               1.444  47              26.012  47
20251024 021200               1.445  47              26.041  47
20251024 050000               1.446  47              26.070  47
20251024 051200               1.437  47              25.810  47
20251024 054800               1.438  47              25.839  47
20251024 060000               1.439  47              25.868  47
20251024 061200               1.437  47              25.810  47
20251024 062400               1.432  47              25.667  47
20251024 063600               1.434  47              25.724  47
20251024 072400               1.434  47              25.724  47
20251024 073600               1.431  47              25.638  47
20251024 092400               1.431  47              25.638  47
20251024 093600               1.429  47              25.580  47
20251024 094800               1.432  47              25.667  47
20251024 100000               1.430  47              25.609  47
20251024 102400               1.431  47              25.638  47
20251024 103600               1.428  47              25.552  47
20251024 120000               1.429  47              25.580  47
20251024 121200               1.430  47              25.609  47
20251024 130000               1.430  47              25.609  47
20251024 131200               1.427  47              25.523  47
20251024 132400               1.429  47              25.580  47
20251024 144800               1.429  47              25.580  47
20251024 150000               1.433  47              25.695  47
20251024 151200               1.430  47              25.609  47
20251024 152400               1.429  47              25.580  47
20251024 153600               1.428  47              25.552  47
20251024 154800               1.428  47              25.552  47
20251024 160000               1.431  47              25.638  47
20251024 161200               1.429  47              25.580  47
20251024 170000               1.428  47              25.552  47
20251024 171200               1.441  47              25.926  47
20251024 172400               1.439  47              25.868  47
20251024 180000               1.438  47              25.839  47
20251024 181200               1.445  47              26.041  47
20251024 182400               1.444  47              26.012  47
20251024 183600               1.443  47              25.983  47
20251024 190000               1.443  47              25.983  47
20251024 191200               1.444  47              26.012  47
20251024 192400               1.441  47              25.926  47
20251024 193600               1.443  47              25.983  47
20251024 211200               1.443  47              25.983  47
20251024 212400               1.446  47              26.070  47
20251024 213600               1.445  47              26.041  47
20251024 214800               1.444  47              26.012  47
20251025 000000               1.444  47              26.012  47
20251025 001200               1.445  47              26.041  47
20251025 002400               1.447  47              26.098  47
20251025 003600               1.443  47              25.983  47
20251025 012400               1.444  47              26.012  47
20251025 044800               1.444  47              26.012  47
20251025 050000               1.445  47              26.041  47
20251025 051200               1.441  47              25.926  47
20251025 052400               1.437  47              25.810  47
20251025 063600               1.438  47              25.839  47
20251025 064800               1.439  47              25.868  47
20251025 074800               1.439  47              25.868  47
20251025 080000               1.437  47              25.810  47
20251025 082400               1.437  47              25.810  47
20251025 083600               1.433  47              25.695  47
20251025 084800               1.435  47              25.753  47
20251025 120000               1.435  47              25.753  47
20251025 121200               1.433  47              25.695  47
20251025 122400               1.433  47              25.695  47
20251025 123600               1.431  47              25.638  47
20251025 124800               1.434  47              25.724  47
20251025 130000               1.435  47              25.753  47
20251025 131200               1.439  47              25.868  47
20251025 132400               1.437  47              25.810  47
20251025 133600               1.438  47              25.839  47
20251025 140000               1.438  47              25.839  47
20251025 142400               1.439  47              25.868  47
20251025 143600               1.440  47              25.897  47
20251025 144800               1.436  47              25.782  47
20251025 150000               1.438  47              25.839  47
20251025 171200               1.438  47              25.839  47
20251025 172400               1.442  47              25.955  47
20251025 173600               1.441  47              25.926  47
20251025 174800               1.438  47              25.839  47
20251025 180000               1.439  47              25.868  47
20251025 181200               1.440  47              25.897  47
20251025 182400               1.436  47              25.782  47
20251025 183600               1.438  47              25.839  47
20251025 184800               1.441  47              25.926  47
20251025 190000               1.437  47              25.810  47
20251025 193600               1.437  47              25.810  47
20251025 194800               1.440  47              25.897  47
20251025 200000               1.438  47              25.839  47
20251026 001200               1.438  47              25.839  47
20251026 002400               1.440  47              25.897  47
20251026 020000               1.440  47              25.897  47
20251026 021200               1.445  47              26.041  47
20251026 022400               1.439  47              25.868  47
20251026 040000               1.439  47              25.868  47
20251026 041200               1.441  47              25.926  47
20251026 043600               1.442  47              25.955  47
20251026 044800               1.439  47              25.868  47
20251026 050000               1.445  47              26.041  47
20251026 051200               1.443  47              25.983  47
20251026 052400               1.442  47              25.955  47
20251026 054800               1.442  47              25.955  47
20251026 060000               1.444  47              26.012  47
20251026 061200               1.441  47              25.926  47
20251026 064800               1.441  47              25.926  47
20251026 070000               1.445  47              26.041  47
20251026 071200               1.442  47              25.955  47
20251026 081200               1.443  47              25.983  47
20251026 082400               1.445  47              26.041  47
20251026 083600               1.442  47              25.955  47
20251026 090000               1.442  47              25.955  47
20251026 091200               1.440  47              25.897  47
20251026 092400               1.435  47              25.753  47
20251026 094800               1.435  47              25.753  47
20251026 100000               1.437  47              25.810  47
20251026 101200               1.434  47              25.724  47
20251026 102400               1.434  47              25.724  47
20251026 103600               1.438  47              25.839  47
20251026 104800               1.437  47              25.810  47
20251026 110000               1.435  47              25.753  47
20251026 112400               1.435  47              25.753  47
20251026 113600               1.433  47              25.695  47
20251026 114800               1.436  47              25.782  47
20251026 120000               1.439  47              25.868  47
20251026 121200               1.441  47              25.926  47
20251026 122400               1.438  47              25.839  47
20251026 123600               1.436  47              25.782  47
20251026 142400               1.436  47              25.782  47
20251026 144800               1.437  47              25.810  47
20251026 150000               1.439  47              25.868  47
20251026 151200               1.438  47              25.839  47
20251026 152400               1.436  47              25.782  47
20251026 172400               1.435  47              25.753  47
20251026 173600               1.439  47              25.868  47
20251026 174800               1.436  47              25.782  47
20251026 202400               1.436  47              25.782  47
20251026 224800               1.437  47              25.810  47
20251027 010000               1.437  47              25.810  47
20251027 011200               1.439  47              25.868  47
20251027 014800               1.440  47              25.897  47
20251027 021200               1.440  47              25.897  47
20251027 022400               1.439  47              25.868  47
20251027 034800               1.439  47              25.868  47
20251027 040000               1.442  47              25.955  47
20251027 041200               1.440  47              25.897  47
20251027 050000               1.439  47              25.868  47
20251027 051200               1.438  47              25.839  47
20251027 052400               1.438  47              25.839  47
20251027 053600               1.435  47              25.753  47
20251027 061200               1.436  47              25.782  47
20251027 062400               1.437  47              25.810  47
20251027 063600               1.441  47              25.926  47
20251027 080000               1.441  47              25.926  47
20251027 081200               1.435  47              25.753  47
20251027 084800               1.436  47              25.782  47
20251027 090000               1.437  47              25.810  47
20251027 093600               1.437  47              25.810  47
20251027 094800               1.435  47              25.753  47
20251027 101200               1.436  47              25.782  47
20251027 103600               1.436  47              25.782  47
20251027 104800               1.435  47              25.753  47
20251027 110000               1.434  47              25.724  47
20251027 111200               1.436  47              25.782  47
20251027 112400               1.437  47              25.810  47
20251027 113600               1.438  47              25.839  47
20251027 114800               1.436  47              25.782  47
20251027 122400               1.436  47              25.782  47
20251027 123600               1.434  47              25.724  47
20251027 124800               1.435  47              25.753  47
20251027 130000               1.436  47              25.782  47
20251027 132400               1.436  47              25.782  47
20251027 133600               1.434  47              25.724  47
20251027 140000               1.435  47              25.753  47
20251027 141200               1.436  47              25.782  47
20251027 143600               1.436  47              25.782  47
20251027 144800               1.438  47              25.839  47
20251027 150000               1.435  47              25.753  47
20251027 154800               1.436  47              25.782  47
20251027 163600               1.436  47              25.782  47
20251027 164800               1.437  47              25.810  47
20251027 170000               1.434  47              25.724  47
20251027 171200               1.440  47              25.897  47
20251027 180000               1.440  47              25.897  47
20251027 181200               1.444  47              26.012  47
20251027 200000               1.444  47              26.012  47
20251027 201200               1.442  47              25.955  47
20251027 202400               1.449  47              26.156  47
20251027 203600               1.447  47              26.098  47
20251027 204800               1.444  47              26.012  47
20251027 211200               1.444  47              26.012  47
20251027 212400               1.442  47              25.955  47
20251027 213600               1.447  47              26.098  47
20251027 214800               1.445  47              26.041  47
20251027 220000               1.443  47              25.983  47
20251027 222400               1.443  47              25.983  47
20251027 223600               1.444  47              26.012  47
20251028 001200               1.444  47              26.012  47
20251028 014800               1.443  47              25.983  47
20251028 020000               1.446  47              26.070  47
20251028 021200               1.448  47              26.127  47
20251028 022400               1.445  47              26.041  47
20251028 023600               1.446  47              26.070  47
20251028 024800               1.442  47              25.955  47
20251028 030000               1.443  47              25.983  47
20251028 031200               1.447  47              26.098  47
20251028 032400               1.445  47              26.041  47
20251028 033600               1.443  47              25.983  47
20251028 034800               1.446  47              26.070  47
20251028 041200               1.445  47              26.041  47
20251028 042400               1.443  47              25.983  47
20251028 044800               1.443  47              25.983  47
20251028 050000               1.446  47              26.070  47
20251028 051200               1.436  47              25.782  47
20251028 074800               1.435  47              25.753  47
20251028 080000               1.433  47              25.695  47
20251028 081200               1.431  47              25.638  47
20251028 082400               1.431  47              25.638  47
20251028 083600               1.429  47              25.580  47
20251028 084800               1.432  47              25.667  47
20251028 101200               1.431  47              25.638  47
20251028 102400               1.429  47              25.580  47
20251028 103600               1.430  47              25.609  47
20251028 104800               1.466  47              26.648  47
20251028 110000               1.487  47              27.262  47
20251028 111200               1.482  47              27.116  47
20251028 124800               1.481  47              27.086  47
20251028 130000               1.484  47              27.174  47
20251028 131200               1.483  47              27.145  47
20251028 132400               1.482  47              27.116  47
20251028 164800               1.481  47              27.086  47
20251028 170000               1.480  47              27.057  47
20251028 171200               1.488  47              27.291  47
20251028 172400               1.484  47              27.174  47
20251028 173600               1.486  47              27.233  47
20251028 180000               1.485  47              27.203  47
20251028 181200               1.489  47              27.321  47
20251028 200000               1.489  47              27.321  47
20251028 201200               1.487  47              27.262  47
20251028 203600               1.488  47              27.291  47
20251028 204800               1.491  47              27.379  47
20251028 210000               1.486  47              27.233  47
20251028 214800               1.486  47              27.233  47
20251028 220000               1.489  47              27.321  47
20251028 221200               1.485  47              27.203  47
20251028 222400               1.487  47              27.262  47
20251029 000000               1.486  47              27.233  47
20251029 004800               1.486  47              27.233  47
20251029 010000               1.485  47              27.203  47
20251029 011200               1.487  47              27.262  47
20251029 022400               1.487  47              27.262  47
20251029 024800               1.488  47              27.291  47
20251029 030000               1.489  47              27.321  47
20251029 041200               1.489  47              27.321  47
20251029 050000               1.488  47              27.291  47
20251029 051200               1.486  47              27.233  47
20251029 052400               1.484  47              27.174  47
20251029 063600               1.484  47              27.174  47
20251029 064800               1.482  47              27.116  47
20251029 070000               1.483  47              27.145  47
20251029 071200               1.485  47              27.203  47
20251029 072400               1.482  47              27.116  47
20251029 073600               1.483  47              27.145  47
20251029 074800               1.480  47              27.057  47
20251029 080000               1.482  47              27.116  47
20251029 081200               1.479  47              27.028  47
20251029 082400               1.480  47              27.057  47
20251029 083600               1.482  47              27.116  47
20251029 084800               1.476  47              26.940  47
20251029 090000               1.473  47              26.852  47
20251029 091200               1.477  47              26.969  47
20251029 093600               1.476  47              26.940  47
20251029 094800               1.475  47              26.911  47
20251029 100000               1.479  47              27.028  47
20251029 101200               1.477  47              26.969  47
20251029 104800               1.477  47              26.969  47
20251029 110000               1.480  47              27.057  47
20251029 111200               1.478  47              26.999  47
20251029 112400               1.476  47              26.940  47
20251029 113600               1.480  47              27.057  47
20251029 114800               1.481  47              27.086  47
20251029 121200               1.481  47              27.086  47
20251029 122400               1.480  47              27.057  47
20251029 131200               1.480  47              27.057  47
20251029 132400               1.478  47              26.999  47
20251029 134800               1.479  47              27.028  47
20251029 141200               1.479  47              27.028  47
20251029 142400               1.480  47              27.057  47
20251029 143600               1.575  47              29.889  47
20251029 144800               1.540  47              28.833  47
20251029 151200               1.540  47              28.833  47
20251029 152400               1.544  47              28.953  47
20251029 153600               1.543  47              28.923  47
20251029 154800               1.541  47              28.863  47
20251029 160000               1.540  47              28.833  47
20251029 161200               1.543  47              28.923  47
20251029 162400               1.541  47              28.863  47
20251029 163600               1.542  47              28.893  47
20251029 164800               1.543  47              28.923  47
20251029 170000               1.540  47              28.833  47
20251029 171200               1.553  47              29.224  47
20251029 172400               1.550  47              29.134  47
20251029 173600               1.552  47              29.194  47
20251029 174800               1.548  47              29.074  47
20251029 180000               1.548  47              29.074  47
20251029 181200               1.555  47              29.284  47
20251029 191200               1.556  47              29.314  47
20251029 192400               1.553  47              29.224  47
20251029 193600               1.555  47              29.284  47
20251029 194800               1.552  47              29.194  47
20251029 202400               1.553  47              29.224  47
20251029 203600               1.554  47              29.254  47
20251029 204800               1.558  47              29.375  47
20251029 210000               1.555  47              29.284  47
20251029 211200               1.553  47              29.224  47
20251029 213600               1.554  47              29.254  47
20251029 214800               1.556  47              29.314  47
20251029 220000               1.552  47              29.194  47
20251029 221200               1.554  47              29.254  47
20251029 230000               1.553  47              29.224  47
20251029 231200               1.552  47              29.194  47
20251029 232400               1.554  47              29.254  47
20251029 233600               1.553  47              29.224  47
20251029 234800               1.551  47              29.164  47
20251030 001200               1.551  47              29.164  47
20251030 002400               1.553  47              29.224  47
20251030 003600               1.556  47              29.314  47
20251030 004800               1.555  47              29.284  47
20251030 011200               1.555  47              29.284  47
20251030 012400               1.553  47              29.224  47
20251030 013600               1.553  47              29.224  47
20251030 014800               1.555  47              29.284  47
20251030 021200               1.555  47              29.284  47
20251030 024800               1.554  47              29.254  47
20251030 041200               1.554  47              29.254  47
20251030 042400               1.551  47              29.164  47
20251030 043600               1.553  47              29.224  47
20251030 050000               1.553  47              29.224  47
20251030 051200               1.549  47              29.104  47
20251030 052400               1.552  47              29.194  47
20251030 053600               1.550  47              29.134  47
20251030 054800               1.552  47              29.194  47
20251030 060000               1.551  47              29.164  47
20251030 061200               1.550  47              29.134  47
20251030 074800               1.549  47              29.104  47
20251030 080000               1.543  47              28.923  47
20251030 081200               1.546  47              29.013  47
20251030 083600               1.547  47              29.044  47
20251030 084800               1.544  47              28.953  47
20251030 090000               1.542  47              28.893  47
20251030 091200               1.544  47              28.953  47
20251030 092400               1.543  47              28.923  47
20251030 093600               1.542  47              28.893  47
20251030 103600               1.542  47              28.893  47
20251030 104800               1.547  47              29.044  47
20251030 110000               1.545  47              28.983  47
20251030 114800               1.545  47              28.983  47
20251030 140000               1.546  47              29.013  47
20251030 141200               1.543  47              28.923  47
20251030 142400               1.545  47              28.983  47
20251030 150000               1.546  47              29.013  47
20251030 151200               1.541  47              28.863  47
20251030 152400               1.547  47              29.044  47
20251030 153600               1.546  47              29.013  47
20251030 154800               1.543  47              28.923  47
20251030 160000               1.546  47              29.013  47
20251030 170000               1.546  47              29.013  47
20251030 171200               1.553  47              29.224  47
20251030 172400               1.550  47              29.134  47
20251030 173600               1.545  47              28.983  47
20251030 174800               1.548  47              29.074  47
20251030 180000               1.548  47              29.074  47
20251030 181200               1.551  47              29.164  47
20251030 190000               1.552  47              29.194  47
20251030 191200               1.554  47              29.254  47
20251030 192400               1.550  47              29.134  47
20251030 193600               1.551  47              29.164  47
20251030 194800               1.552  47              29.194  47
20251030 200000               1.549  47              29.104  47
20251030 202400               1.549  47              29.104  47
20251030 203600               1.550  47              29.134  47
20251030 204800               1.551  47              29.164  47
20251030 221200               1.552  47              29.194  47
20251030 222400               1.549  47              29.104  47
20251030 224800               1.550  47              29.134  47
20251030 231200               1.550  47              29.134  47
20251030 232400               1.552  47              29.194  47
20251030 233600               1.548  47              29.074  47
20251030 234800               1.550  47              29.134  47
20251031 000000               1.551  47              29.164  47
20251031 001200               1.551  47              29.164  47
20251031 002400               1.550  47              29.134  47
20251031 003600               1.548  47              29.074  47
20251031 010000               1.548  47              29.074  47
20251031 011200               1.549  47              29.104  47
20251031 012400               1.550  47              29.134  47
20251031 014800               1.551  47              29.164  47
20251031 020000               1.552  47              29.194  47
20251031 021200               1.550  47              29.134  47
20251031 030000               1.550  47              29.134  47
20251031 031200               1.548  47              29.074  47
20251031 034800               1.548  47              29.074  47
20251031 040000               1.550  47              29.134  47
20251031 050000               1.550  47              29.134  47
20251031 051200               1.548  47              29.074  47
20251031 052400               1.549  47              29.104  47
20251031 053600               1.551  47              29.164  47
20251031 054800               1.550  47              29.134  47
20251031 060000               1.548  47              29.074  47
20251031 061200               1.550  47              29.134  47
20251031 063600               1.551  47              29.164  47
20251031 064800               1.554  47              29.254  47
20251031 070000               1.549  47              29.104  47
20251031 074800               1.550  47              29.134  47
20251031 080000               1.546  47              29.013  47
20251031 084800               1.547  47              29.044  47
20251031 090000               1.549  47              29.104  47
20251031 091200               1.548  47              29.074  47
20251031 092400               1.547  47              29.044  47
20251031 094800               1.547  47              29.044  47
20251031 100000               1.550  47              29.134  47
20251031 101200               1.548  47              29.074  47
20251031 110000               1.548  47              29.074  47
20251031 111200               1.551  47              29.164  47
20251031 112400               1.552  47              29.194  47
20251031 113600               1.548  47              29.074  47
20251031 124800               1.548  47              29.074  47
20251031 130000               1.550  47              29.134  47
20251031 131200               1.547  47              29.044  47
20251031 132400               1.549  47              29.104  47
20251031 133600               1.551  47              29.164  47
20251031 140000               1.550  47              29.134  47
20251031 141200               1.547  47              29.044  47
20251031 143600               1.548  47              29.074  47
20251031 150000               1.548  47              29.074  47
20251031 151200               1.547  47              29.044  47
20251031 170000               1.548  47              29.074  47
20251031 171200               1.549  47              29.104  47
20251031 172400               1.547  47              29.044  47
20251031 173600               1.548  47              29.074  47
20251031 174800               1.551  47              29.164  47
20251031 180000               1.550  47              29.134  47
20251031 181200               1.554  47              29.254  47
20251031 183600               1.554  47              29.254  47
20251031 184800               1.551  47              29.164  47
20251031 190000               1.548  47              29.074  47
20251031 191200               1.550  47              29.134  47
20251031 193600               1.549  47              29.104  47
20251031 194800               1.547  47              29.044  47
20251031 204800               1.548  47              29.074  47
20251031 213600               1.548  47              29.074  47
20251031 214800               1.547  47              29.044  47
20251031 224800               1.547  47              29.044  47
20251101 000000               1.548  47              29.074  47
20251101 001200               1.545  47              28.983  47
20251101 002400               1.547  47              29.044  47
20251101 012400               1.547  47              29.044  47
20251101 020000               1.546  47              29.013  47
20251101 021200               1.550  47              29.134  47
20251101 023600               1.550  47              29.134  47
20251101 024800               1.547  47              29.044  47
20251101 040000               1.548  47              29.074  47
20251101 041200               1.550  47              29.134  47
20251101 042400               1.551  47              29.164  47
20251101 043600               1.548  47              29.074  47
20251101 044800               1.548  47              29.074  47
20251101 050000               1.551  47              29.164  47
20251101 052400               1.552  47              29.194  47
20251101 053600               1.548  47              29.074  47
20251101 060000               1.547  47              29.044  47
20251101 061200               1.552  47              29.194  47
20251101 071200               1.551  47              29.164  47
20251101 072400               1.548  47              29.074  47
20251101 073600               1.550  47              29.134  47
20251101 082400               1.549  47              29.104  47
20251101 083600               1.552  47              29.194  47
20251101 084800               1.550  47              29.134  47
20251101 090000               1.550  47              29.134  47
20251101 091200               1.552  47              29.194  47
20251101 092400               1.549  47              29.104  47
20251101 093600               1.550  47              29.134  47
20251101 094800               1.551  47              29.164  47
20251101 102400               1.551  47              29.164  47
20251101 103600               1.549  47              29.104  47
20251101 104800               1.547  47              29.044  47
20251101 110000               1.550  47              29.134  47
20251101 113600               1.550  47              29.134  47
20251101 124800               1.549  47              29.104  47
20251101 130000               1.554  47              29.254  47
20251101 131200               1.547  47              29.044  47
20251101 132400               1.551  47              29.164  47
20251101 134800               1.551  47              29.164  47
20251101 153600               1.550  47              29.134  47
20251101 154800               1.548  47              29.074  47
20251101 160000               1.551  47              29.164  47
20251101 163600               1.551  47              29.164  47
20251101 173600               1.550  47              29.134  47
20251101 174800               1.547  47              29.044  47
20251101 180000               1.549  47              29.104  47
20251101 184800               1.549  47              29.104  47
20251101 190000               1.552  47              29.194  47
20251101 192400               1.551  47              29.164  47
20251101 193600               1.548  47              29.074  47
20251101 200000               1.547  47              29.044  47
20251101 201200               1.552  47              29.194  47
20251101 202400               1.549  47              29.104  47
20251101 203600               1.551  47              29.164  47
20251101 204800               1.547  47              29.044  47
20251101 210000               1.552  47              29.194  47
20251101 211200               1.550  47              29.134  47
20251101 213600               1.551  47              29.164  47
20251101 214800               1.552  47              29.194  47
20251101 220000               1.550  47              29.134  47
20251101 223600               1.549  47              29.104  47
20251101 224800               1.552  47              29.194  47
20251101 230000               1.550  47              29.134  47
20251101 232400               1.551  47              29.164  47
20251101 233600               1.548  47              29.074  47
20251101 234800               1.552  47              29.194  47
20251102 000000               1.552  47              29.194  47
20251102 001200               1.549  47              29.104  47
20251102 003600               1.550  47              29.134  47
20251102 004800               1.546  47              29.013  47
20251102 010000               1.551  47              29.164  47
20251102 012400               1.552  47              29.194  47
20251102 013600               1.546  47              29.013  47
20251102 014800               1.550  47              29.134  47
20251102 043600               1.550  47              29.134  47
20251102 044800               1.553  47              29.224  47
20251102 050000               1.551  47              29.164  47
20251102 053600               1.551  47              29.164  47
20251102 062400               1.552  47              29.194  47
20251102 063600               1.556  47              29.314  47
20251102 064800               1.554  47              29.254  47
20251102 070000               1.552  47              29.194  47
20251102 071200               1.551  47              29.164  47
20251102 073600               1.551  47              29.164  47
20251102 074800               1.552  47              29.194  47
20251102 080000               1.554  47              29.254  47
20251102 082400               1.554  47              29.254  47
20251102 083600               1.553  47              29.224  47
20251102 084800               1.550  47              29.134  47
20251102 090000               1.551  47              29.164  47
20251102 091200               1.553  47              29.224  47
20251102 093600               1.553  47              29.224  47
20251102 101200               1.554  47              29.254  47
20251102 102400               1.550  47              29.134  47
20251102 104800               1.551  47              29.164  47
20251102 110000               1.548  47              29.074  47
20251102 111200               1.550  47              29.134  47
20251102 112400               1.547  47              29.044  47
20251102 140000               1.547  47              29.044  47
20251102 141200               1.550  47              29.134  47
20251102 142400               1.549  47              29.104  47
20251102 143600               1.548  47              29.074  47
20251102 144800               1.550  47              29.134  47
20251102 150000               1.548  47              29.074  47
20251102 152400               1.547  47              29.044  47
20251102 153600               1.546  47              29.013  47
20251102 154800               1.550  47              29.134  47
20251102 161200               1.550  47              29.134  47
20251102 162400               1.549  47              29.104  47
20251102 172400               1.549  47              29.104  47
20251102 173600               1.555  47              29.284  47
20251102 174800               1.552  47              29.194  47
20251102 192400               1.552  47              29.194  47
20251102 193600               1.550  47              29.134  47
20251102 194800               1.550  47              29.134  47
20251102 200000               1.554  47              29.254  47
20251102 211200               1.554  47              29.254  47
20251102 212400               1.556  47              29.314  47
20251102 213600               1.551  47              29.164  47
20251102 214800               1.555  47              29.284  47
20251102 220000               1.556  47              29.314  47
20251102 221200               1.552  47              29.194  47
20251102 222400               1.555  47              29.284  47
20251102 223600               1.553  47              29.224  47
20251102 230000               1.553  47              29.224  47
20251102 231200               1.555  47              29.284  47
20251102 232400               1.554  47              29.254  47
20251102 233600               1.551  47              29.164  47
20251102 234800               1.557  47              29.345  47
20251103 001200               1.557  47              29.345  47
20251103 002400               1.555  47              29.284  47
20251103 013600               1.554  47              29.254  47
20251103 014800               1.553  47              29.224  47
20251103 020000               1.555  47              29.284  47
20251103 031200               1.554  47              29.254  47
20251103 040000               1.554  47              29.254  47
20251103 041200               1.555  47              29.284  47
20251103 042400               1.555  47              29.284  47
20251103 043600               1.553  47              29.224  47
20251103 044800               1.552  47              29.194  47
20251103 050000               1.555  47              29.284  47
20251103 051200               1.554  47              29.254  47
20251103 064800               1.554  47              29.254  47
20251103 070000               1.550  47              29.134  47
20251103 071200               1.557  47              29.345  47
20251103 072400               1.555  47              29.284  47
20251103 081200               1.554  47              29.254  47
20251103 082400               1.552  47              29.194  47
20251103 083600               1.553  47              29.224  47
20251103 084800               1.557  47              29.345  47
20251103 090000               1.552  47              29.194  47
20251103 091200               1.552  47              29.194  47
20251103 092400               1.550  47              29.134  47
20251103 093600               1.550  47              29.134  47
20251103 094800               1.553  47              29.224  47
20251103 100000               1.549  47              29.104  47
20251103 101200               1.552  47              29.194  47
20251103 103600               1.551  47              29.164  47
20251103 104800               1.554  47              29.254  47
20251103 110000               1.552  47              29.194  47
20251103 130000               1.551  47              29.164  47
20251103 131200               1.550  47              29.134  47
20251103 132400               1.554  47              29.254  47
20251103 133600               1.552  47              29.194  47
20251103 141200               1.551  47              29.164  47
20251103 142400               1.550  47              29.134  47
20251103 143600               1.550  47              29.134  47
20251103 144800               1.553  47              29.224  47
20251103 151200               1.553  47              29.224  47
20251103 152400               1.547  47              29.044  47
20251103 154800               1.547  47              29.044  47
20251103 171200               1.546  47              29.013  47
20251103 172400               1.545  47              28.983  47
20251103 174800               1.544  47              28.953  47
20251103 180000               1.547  47              29.044  47
20251103 181200               1.549  47              29.104  47
20251103 183600               1.550  47              29.134  47
20251103 184800               1.546  47              29.013  47
20251103 190000               1.547  47              29.044  47
20251103 191200               1.553  47              29.224  47
20251103 192400               1.551  47              29.164  47
20251103 193600               1.554  47              29.254  47
20251103 212400               1.553  47              29.224  47
20251103 213600               1.556  47              29.314  47
20251103 214800               1.556  47              29.314  47
20251103 220000               1.554  47              29.254  47
20251103 223600               1.555  47              29.284  47
20251103 231200               1.555  47              29.284  47
20251103 232400               1.554  47              29.254  47
20251103 233600               1.553  47              29.224  47
20251103 234800               1.556  47              29.314  47
20251104 000000               1.555  47              29.284  47
20251104 014800               1.555  47              29.284  47
20251104 020000               1.552  47              29.194  47
20251104 021200               1.554  47              29.254  47
20251104 024800               1.553  47              29.224  47
20251104 030000               1.557  47              29.345  47
20251104 031200               1.555  47              29.284  47
20251104 032400               1.560  47              29.435  47
20251104 033600               1.557  47              29.345  47
20251104 034800               1.554  47              29.254  47
20251104 040000               1.554  47              29.254  47
20251104 041200               1.556  47              29.314  47
20251104 042400               1.552  47              29.194  47
20251104 043600               1.554  47              29.254  47
20251104 044800               1.555  47              29.284  47
20251104 050000               1.551  47              29.164  47
20251104 051200               1.555  47              29.284  47
20251104 052400               1.550  47              29.134  47
20251104 053600               1.553  47              29.224  47
20251104 054800               1.548  47              29.074  47
20251104 060000               1.552  47              29.194  47
20251104 061200               1.546  47              29.013  47
20251104 062400               1.544  47              28.953  47
20251104 063600               1.547  47              29.044  47
20251104 064800               1.548  47              29.074  47
20251104 070000               1.544  47              28.953  47
20251104 071200               1.550  47              29.134  47
20251104 072400               1.546  47              29.013  47
20251104 074800               1.546  47              29.013  47
20251104 080000               1.544  47              28.953  47
20251104 081200               1.547  47              29.044  47
20251104 082400               1.543  47              28.923  47
20251104 083600               1.545  47              28.983  47
20251104 084800               1.547  47              29.044  47
20251104 090000               1.547  47              29.044  47
20251104 091200               1.543  47              28.923  47
20251104 092400               1.546  47              29.013  47
20251104 093600               1.549  47              29.104  47
20251104 094800               1.545  47              28.983  47
20251104 100000               1.548  47              29.074  47
20251104 101200               1.540  47              28.833  47
20251104 111200               1.541  47              28.863  47
20251104 112400               1.542  47              28.893  47
20251104 113600               1.540  47              28.833  47
20251104 121200               1.539  47              28.803  47
20251104 122400               1.542  47              28.893  47
20251104 123600               1.542  47              28.893  47
20251104 124800               1.540  47              28.833  47
20251104 133600               1.539  47              28.803  47
20251104 134800               1.542  47              28.893  47
20251104 140000               1.538  47              28.773  47
20251104 141200               1.543  47              28.923  47
20251104 142400               1.541  47              28.863  47
20251104 160000               1.541  47              28.863  47
20251104 161200               1.539  47              28.803  47
20251104 162400               1.542  47              28.893  47
20251104 163600               1.542  47              28.893  47
20251104 164800               1.549  47              29.104  47
20251104 170000               1.545  47              28.983  47
20251104 171200               1.543  47              28.923  47
20251104 172400               1.541  47              28.863  47
20251104 173600               1.545  47              28.983  47
20251104 180000               1.546  47              29.013  47
20251104 181200               1.550  47              29.134  47
20251104 182400               1.548  47              29.074  47
20251104 183600               1.551  47              29.164  47
20251104 184800               1.549  47              29.104  47
20251104 190000               1.548  47              29.074  47
20251104 191200               1.546  47              29.013  47
20251104 194800               1.546  47              29.013  47
20251104 200000               1.548  47              29.074  47
20251104 220000               1.549  47              29.104  47
20251104 221200               1.550  47              29.134  47
20251104 222400               1.548  47              29.074  47
20251104 223600               1.549  47              29.104  47
20251104 230000               1.549  47              29.104  47
20251105 000000               1.548  47              29.074  47
20251105 001200               1.550  47              29.134  47
20251105 003600               1.551  47              29.164  47
20251105 004800               1.548  47              29.074  47
20251105 022400               1.547  47              29.044  47
20251105 023600               1.546  47              29.013  47
20251105 024800               1.548  47              29.074  47
20251105 031200               1.548  47              29.074  47
20251105 032400               1.550  47              29.134  47
20251105 033600               1.549  47              29.104  47
20251105 034800               1.547  47              29.044  47
20251105 042400               1.548  47              29.074  47
20251105 043600               1.550  47              29.134  47
20251105 044800               1.547  47              29.044  47
20251105 050000               1.549  47              29.104  47
20251105 051200               1.542  47              28.893  47
20251105 053600               1.542  47              28.893  47
20251105 054800               1.544  47              28.953  47
20251105 060000               1.545  47              28.983  47
20251105 061200               1.542  47              28.893  47
20251105 062400               1.539  47              28.803  47
20251105 063600               1.539  47              28.803  47
20251105 064800               1.541  47              28.863  47
20251105 070000               1.540  47              28.833  47
20251105 081200               1.540  47              28.833  47
20251105 082400               1.538  47              28.773  47
20251105 083600               1.542  47              28.893  47
20251105 084800               1.539  47              28.803  47
20251105 090000               1.539  47              28.803  47
20251105 091200               1.542  47              28.893  47
20251105 092400               1.542  47              28.893  47
20251105 093600               1.539  47              28.803  47
20251105 094800               1.540  47              28.833  47
20251105 100000               1.542  47              28.893  47
20251105 101200               1.541  47              28.863  47
20251105 102400               1.538  47              28.773  47
20251105 111200               1.539  47              28.803  47
20251105 131200               1.539  47              28.803  47
20251105 132400               1.545  47              28.983  47
20251105 133600               1.541  47              28.863  47
20251105 134800               1.543  47              28.923  47
20251105 140000               1.539  47              28.803  47
20251105 161200               1.539  47              28.803  47
20251105 162400               1.544  47              28.953  47
20251105 163600               1.540  47              28.833  47
20251105 170000               1.540  47              28.833  47
20251105 171200               1.543  47              28.923  47
20251105 173600               1.543  47              28.923  47
20251105 183600               1.544  47              28.953  47
20251105 184800               1.545  47              28.983  47
20251105 190000               1.543  47              28.923  47
20251105 200000               1.543  47              28.923  47
20251105 201200               1.545  47              28.983  47
20251105 202400               1.544  47              28.953  47
20251105 203600               1.541  47              28.863  47
20251105 204800               1.542  47              28.893  47
20251105 210000               1.545  47              28.983  47
20251105 211200               1.544  47              28.953  47
20251105 212400               1.540  47              28.833  47
20251105 213600               1.543  47              28.923  47
20251105 214800               1.545  47              28.983  47
20251105 220000               1.544  47              28.953  47
20251105 221200               1.543  47              28.923  47
20251105 224800               1.543  47              28.923  47
20251105 230000               1.545  47              28.983  47
20251105 231200               1.541  47              28.863  47
20251105 232400               1.544  47              28.953  47
20251105 234800               1.544  47              28.953  47
20251106 000000               1.542  47              28.893  47
20251106 001200               1.541  47              28.863  47
20251106 002400               1.544  47              28.953  47
20251106 003600               1.542  47              28.893  47
20251106 012400               1.543  47              28.923  47
20251106 013600               1.547  47              29.044  47
20251106 014800               1.541  47              28.863  47
20251106 021200               1.542  47              28.893  47
20251106 022400               1.543  47              28.923  47
20251106 032400               1.544  47              28.953  47
20251106 033600               1.545  47              28.983  47
20251106 040000               1.545  47              28.983  47
20251106 041200               1.543  47              28.923  47
20251106 043600               1.543  47              28.923  47
20251106 044800               1.540  47              28.833  47
20251106 050000               1.542  47              28.893  47
20251106 051200               1.537  47              28.743  47
20251106 052400               1.539  47              28.803  47
20251106 054800               1.539  47              28.803  47
20251106 060000               1.541  47              28.863  47
20251106 061200               1.535  47              28.683  47
20251106 063600               1.536  47              28.713  47
20251106 064800               1.537  47              28.743  47
20251106 072400               1.537  47              28.743  47
20251106 073600               1.534  47              28.653  47
20251106 074800               1.538  47              28.773  47
20251106 080000               1.537  47              28.743  47
20251106 084800               1.537  47              28.743  47
20251106 090000               1.538  47              28.773  47
20251106 091200               1.535  47              28.683  47
20251106 092400               1.536  47              28.713  47
20251106 093600               1.538  47              28.773  47
20251106 103600               1.537  47              28.743  47
20251106 104800               1.536  47              28.713  47
20251106 111200               1.536  47              28.713  47
20251106 112400               1.540  47              28.833  47
20251106 113600               1.537  47              28.743  47
20251106 120000               1.538  47              28.773  47
20251106 121200               1.539  47              28.803  47
20251106 122400               1.537  47              28.743  47
20251106 123600               1.534  47              28.653  47
20251106 124800               1.538  47              28.773  47
20251106 141200               1.538  47              28.773  47
20251106 142400               1.535  47              28.683  47
20251106 144800               1.534  47              28.653  47
20251106 151200               1.534  47              28.653  47
20251106 152400               1.538  47              28.773  47
20251106 153600               1.537  47              28.743  47
20251106 154800               1.535  47              28.683  47
20251106 162400               1.535  47              28.683  47
20251106 163600               1.538  47              28.773  47
20251106 170000               1.539  47              28.803  47
20251106 171200               1.540  47              28.833  47
20251106 172400               1.538  47              28.773  47
20251106 173600               1.539  47              28.803  47
20251106 174800               1.540  47              28.833  47
20251106 180000               1.540  47              28.833  47
20251106 181200               1.545  47              28.983  47
20251106 182400               1.543  47              28.923  47
20251106 184800               1.542  47              28.893  47
20251106 190000               1.546  47              29.013  47
20251106 191200               1.541  47              28.863  47
20251106 192400               1.539  47              28.803  47
20251106 193600               1.543  47              28.923  47
20251106 212400               1.543  47              28.923  47
20251106 213600               1.546  47              29.013  47
20251106 214800               1.542  47              28.893  47
20251106 221200               1.543  47              28.923  47
20251106 222400               1.544  47              28.953  47
20251106 224800               1.544  47              28.953  47
20251106 230000               1.541  47              28.863  47
20251106 231200               1.543  47              28.923  47
20251106 232400               1.547  47              29.044  47
20251106 233600               1.541  47              28.863  47
20251106 234800               1.542  47              28.893  47
20251107 001200               1.542  47              28.893  47
20251107 003600               1.541  47              28.863  47
20251107 004800               1.544  47              28.953  47
20251107 011200               1.543  47              28.923  47
20251107 021200               1.543  47              28.923  47
20251107 032400               1.542  47              28.893  47
20251107 033600               1.541  47              28.863  47
20251107 034800               1.544  47              28.953  47
20251107 042400               1.545  47              28.983  47
20251107 043600               1.541  47              28.863  47
20251107 050000               1.541  47              28.863  47
20251107 051200               1.545  47              28.983  47
20251107 052400               1.544  47              28.953  47
20251107 053600               1.543  47              28.923  47
20251107 054800               1.545  47              28.983  47
20251107 060000               1.540  47              28.833  47
20251107 061200               1.538  47              28.773  47
20251107 064800               1.538  47              28.773  47
20251107 103600               1.537  47              28.743  47
20251107 104800               1.535  47              28.683  47
20251107 110000               1.538  47              28.773  47
20251107 111200               1.537  47              28.743  47
20251107 112400               1.541  47              28.863  47
20251107 113600               1.540  47              28.833  47
20251107 114800               1.538  47              28.773  47
20251107 120000               1.654  47              32.324  47
20251107 121200               1.686  47              33.330  47
20251107 122400               1.680  47              33.140  47
20251107 123600               1.681  47              33.172  47
20251107 124800               1.683  47              33.235  47
20251107 130000               1.684  47              33.267  47
20251107 131200               1.685  47              33.298  47
20251107 132400               1.679  47              33.108  47
20251107 133600               1.682  47              33.203  47
20251107 140000               1.682  47              33.203  47
20251107 141200               1.684  47              33.267  47
20251107 142400               1.681  47              33.172  47
20251107 151200               1.681  47              33.172  47
20251107 152400               1.683  47              33.235  47
20251107 153600               1.680  47              33.140  47
20251107 154800               1.680  47              33.140  47
20251107 160000               1.682  47              33.203  47
20251107 170000               1.682  47              33.203  47
20251107 171200               1.686  47              33.330  47
20251107 172400               1.678  47              33.077  47
20251107 173600               1.681  47              33.172  47
20251107 174800               1.682  47              33.203  47
20251107 180000               1.684  47              33.267  47
20251107 181200               1.686  47              33.330  47
20251107 183600               1.687  47              33.362  47
20251107 184800               1.688  47              33.394  47
20251107 190000               1.685  47              33.298  47
20251107 191200               1.686  47              33.330  47
20251107 192400               1.682  47              33.203  47
20251107 193600               1.683  47              33.235  47
20251107 194800               1.685  47              33.298  47
20251107 201200               1.685  47              33.298  47
20251107 210000               1.684  47              33.267  47
20251107 211200               1.688  47              33.394  47
20251107 212400               1.686  47              33.330  47
20251107 220000               1.686  47              33.330  47
20251107 221200               1.688  47              33.394  47
20251107 222400               1.683  47              33.235  47
20251107 224800               1.683  47              33.235  47
20251107 230000               1.687  47              33.362  47
20251107 231200               1.682  47              33.203  47
20251107 233600               1.683  47              33.235  47
20251107 234800               1.684  47              33.267  47
20251108 000000               1.686  47              33.330  47
20251108 001200               1.686  47              33.330  47
20251108 002400               1.687  47              33.362  47
20251108 003600               1.683  47              33.235  47
20251108 004800               1.686  47              33.330  47
20251108 010000               1.684  47              33.267  47
20251108 013600               1.684  47              33.267  47
20251108 014800               1.686  47              33.330  47
20251108 021200               1.686  47              33.330  47
20251108 022400               1.684  47              33.267  47
20251108 023600               1.685  47              33.298  47
20251108 024800               1.681  47              33.172  47
20251108 030000               1.686  47              33.330  47
20251108 032400               1.686  47              33.330  47
20251108 033600               1.684  47              33.267  47
20251108 034800               1.683  47              33.235  47
20251108 040000               1.688  47              33.394  47
20251108 041200               1.681  47              33.172  47
20251108 042400               1.687  47              33.362  47
20251108 043600               1.684  47              33.267  47
20251108 054800               1.684  47              33.267  47
20251108 060000               1.682  47              33.203  47
20251108 061200               1.680  47              33.140  47
20251108 062400               1.683  47              33.235  47
20251108 063600               1.682  47              33.203  47
20251108 070000               1.682  47              33.203  47
20251108 072400               1.681  47              33.172  47
20251108 073600               1.679  47              33.108  47
20251108 074800               1.684  47              33.267  47
20251108 080000               1.680  47              33.140  47
20251108 081200               1.677  47              33.045  47
20251108 082400               1.678  47              33.077  47
20251108 083600               1.681  47              33.172  47
20251108 084800               1.682  47              33.203  47
20251108 090000               1.683  47              33.235  47
20251108 091200               1.679  47              33.108  47
20251108 093600               1.678  47              33.077  47
20251108 094800               1.681  47              33.172  47
20251108 101200               1.680  47              33.140  47
20251108 102400               1.679  47              33.108  47
20251108 111200               1.680  47              33.140  47
20251108 112400               1.676  47              33.014  47
20251108 113600               1.679  47              33.108  47
20251108 114800               1.677  47              33.045  47
20251108 120000               1.683  47              33.235  47
20251108 121200               1.683  47              33.235  47
20251108 122400               1.685  47              33.298  47
20251108 124800               1.684  47              33.267  47
20251108 130000               1.683  47              33.235  47
20251108 133600               1.684  47              33.267  47
20251108 134800               1.681  47              33.172  47
20251108 140000               1.682  47              33.203  47
20251108 141200               1.683  47              33.235  47
20251108 142400               1.679  47              33.108  47
20251108 143600               1.684  47              33.267  47
20251108 144800               1.682  47              33.203  47
20251108 150000               1.681  47              33.172  47
20251108 151200               1.684  47              33.267  47
20251108 154800               1.684  47              33.267  47
20251108 171200               1.685  47              33.298  47
20251108 172400               1.687  47              33.362  47
20251108 183600               1.686  47              33.330  47
20251108 184800               1.684  47              33.267  47
20251108 190000               1.684  47              33.267  47
20251108 191200               1.687  47              33.362  47
20251108 192400               1.687  47              33.362  47
20251108 193600               1.684  47              33.267  47
20251108 194800               1.684  47              33.267  47
20251108 200000               1.687  47              33.362  47
20251108 201200               1.686  47              33.330  47
20251108 202400               1.685  47              33.298  47
20251108 214800               1.684  47              33.267  47
20251108 220000               1.687  47              33.362  47
20251108 221200               1.686  47              33.330  47
20251108 222400               1.684  47              33.267  47
20251108 223600               1.688  47              33.394  47
20251108 224800               1.687  47              33.362  47
20251108 230000               1.685  47              33.298  47
20251109 001200               1.685  47              33.298  47
20251109 002400               1.687  47              33.362  47
20251109 010000               1.687  47              33.362  47
20251109 011200               1.689  47              33.425  47
20251109 012400               1.685  47              33.298  47
20251109 013600               1.682  47              33.203  47
20251109 014800               1.684  47              33.267  47
20251109 021200               1.685  47              33.298  47
20251109 022400               1.686  47              33.330  47
20251109 023600               1.683  47              33.235  47
20251109 024800               1.684  47              33.267  47
20251109 030000               1.686  47              33.330  47
20251109 031200               1.682  47              33.203  47
20251109 032400               1.684  47              33.267  47
20251109 033600               1.687  47              33.362  47
20251109 034800               1.686  47              33.330  47
20251109 040000               1.685  47              33.298  47
20251109 042400               1.686  47              33.330  47
20251109 043600               1.687  47              33.362  47
20251109 050000               1.687  47              33.362  47
20251109 051200               1.685  47              33.298  47
20251109 052400               1.690  47              33.457  47
20251109 053600               1.693  47              33.552  47
20251109 054800               1.694  47              33.584  47
20251109 060000               1.691  47              33.489  47
20251109 063600               1.691  47              33.489  47
20251109 064800               1.693  47              33.552  47
20251109 070000               1.690  47              33.457  47
20251109 071200               1.696  47              33.647  47
20251109 072400               1.695  47              33.615  47
20251109 074800               1.695  47              33.615  47
20251109 080000               1.694  47              33.584  47
20251109 081200               1.697  47              33.679  47
20251109 082400               1.703  47              33.869  47
20251109 083600               1.700  47              33.774  47
20251109 090000               1.699  47              33.742  47
20251109 091200               1.698  47              33.711  47
20251109 092400               1.697  47              33.679  47
20251109 104800               1.697  47              33.679  47
20251109 110000               1.694  47              33.584  47
20251109 111200               1.696  47              33.647  47
20251109 112400               1.693  47              33.552  47
20251109 113600               1.699  47              33.742  47
20251109 114800               1.697  47              33.679  47
20251109 120000               1.696  47              33.647  47
20251109 121200               1.694  47              33.584  47
20251109 122400               1.703  47              33.869  47
20251109 123600               1.698  47              33.711  47
20251109 124800               1.696  47              33.647  47
20251109 140000               1.696  47              33.647  47
20251109 141200               1.700  47              33.774  47
20251109 142400               1.698  47              33.711  47
20251109 143600               1.699  47              33.742  47
20251109 144800               1.695  47              33.615  47
20251109 151200               1.696  47              33.647  47
20251109 152400               1.697  47              33.679  47
20251109 153600               1.698  47              33.711  47
20251109 154800               1.694  47              33.584  47
20251109 160000               1.696  47              33.647  47
20251109 161200               1.700  47              33.774  47
20251109 162400               1.698  47              33.711  47
20251109 163600               1.693  47              33.552  47
20251109 164800               1.691  47              33.489  47
20251109 171200               1.692  47              33.520  47
20251109 172400               1.696  47              33.647  47
20251109 173600               1.693  47              33.552  47
20251109 174800               1.695  47              33.615  47
20251109 180000               1.694  47              33.584  47
20251109 181200               1.697  47              33.679  47
20251109 182400               1.696  47              33.647  47
20251109 183600               1.692  47              33.520  47
20251109 184800               1.699  47              33.742  47
20251109 190000               1.694  47              33.584  47
20251109 194800               1.694  47              33.584  47
20251109 200000               1.697  47              33.679  47
20251109 201200               1.692  47              33.520  47
20251109 202400               1.696  47              33.647  47
20251109 203600               1.696  47              33.647  47
20251109 204800               1.693  47              33.552  47
20251109 210000               1.698  47              33.711  47
20251109 211200               1.700  47              33.774  47
20251109 212400               1.695  47              33.615  47
20251109 213600               1.694  47              33.584  47
20251109 214800               1.697  47              33.679  47
20251109 220000               1.695  47              33.615  47
20251109 223600               1.695  47              33.615  47
20251109 224800               1.697  47              33.679  47
20251109 233600               1.696  47              33.647  47
20251109 234800               1.695  47              33.615  47
20251110 000000               1.694  47              33.584  47
20251110 001200               1.694  47              33.584  47
20251110 002400               1.696  47              33.647  47
20251110 003600               1.691  47              33.489  47
20251110 004800               1.691  47              33.489  47
20251110 010000               1.695  47              33.615  47
20251110 012400               1.696  47              33.647  47
20251110 013600               1.692  47              33.520  47
20251110 014800               1.695  47              33.615  47
20251110 031200               1.696  47              33.647  47
20251110 032400               1.697  47              33.679  47
20251110 033600               1.695  47              33.615  47
20251110 042400               1.695  47              33.615  47
20251110 043600               1.697  47              33.679  47
20251110 044800               1.694  47              33.584  47
20251110 050000               1.693  47              33.552  47
20251110 051200               1.691  47              33.489  47
20251110 052400               1.694  47              33.584  47
20251110 053600               1.692  47              33.520  47
20251110 054800               1.693  47              33.552  47
20251110 060000               1.690  47              33.457  47
20251110 061200               1.687  47              33.362  47
20251110 063600               1.686  47              33.330  47
20251110 064800               1.689  47              33.425  47
20251110 071200               1.689  47              33.425  47
20251110 072400               1.686  47              33.330  47
20251110 073600               1.688  47              33.394  47
20251110 081200               1.689  47              33.425  47
20251110 082400               1.690  47              33.457  47
20251110 083600               1.687  47              33.362  47
20251110 091200               1.686  47              33.330  47
20251110 092400               1.684  47              33.267  47
20251110 093600               1.690  47              33.457  47
20251110 094800               1.686  47              33.330  47
20251110 111200               1.686  47              33.330  47
20251110 112400               1.687  47              33.362  47
20251110 113600               1.684  47              33.267  47
20251110 114800               1.684  47              33.267  47
20251110 120000               1.688  47              33.394  47
20251110 121200               1.685  47              33.298  47
20251110 122400               1.690  47              33.457  47
20251110 123600               1.684  47              33.267  47
20251110 124800               1.686  47              33.330  47
20251110 130000               1.685  47              33.298  47
20251110 131200               1.684  47              33.267  47
20251110 140000               1.684  47              33.267  47
20251110 141200               1.690  47              33.457  47
20251110 142400               1.688  47              33.394  47
20251110 143600               1.688  47              33.394  47
20251110 144800               1.686  47              33.330  47
20251110 151200               1.686  47              33.330  47
20251110 152400               1.684  47              33.267  47
20251110 153600               1.687  47              33.362  47
20251110 160000               1.688  47              33.394  47
20251110 161200               1.685  47              33.298  47
20251110 162400               1.683  47              33.235  47
20251110 163600               1.688  47              33.394  47
20251110 164800               1.684  47              33.267  47
20251110 170000               1.685  47              33.298  47
20251110 171200               1.682  47              33.203  47
20251110 173600               1.682  47              33.203  47
20251110 174800               1.680  47              33.140  47
20251110 180000               1.696  47              33.647  47
20251110 181200               1.700  47              33.774  47
20251110 182400               1.706  47              33.965  47
20251110 183600               1.701  47              33.806  47
20251110 184800               1.697  47              33.679  47
20251110 193600               1.697  47              33.679  47
20251110 194800               1.701  47              33.806  47
20251110 200000               1.700  47              33.774  47
20251110 201200               1.695  47              33.615  47
20251110 202400               1.699  47              33.742  47
20251110 212400               1.699  47              33.742  47
20251110 213600               1.701  47              33.806  47
20251110 214800               1.701  47              33.806  47
20251110 220000               1.698  47              33.711  47
20251110 223600               1.698  47              33.711  47
20251110 224800               1.701  47              33.806  47
20251110 230000               1.696  47              33.647  47
20251110 232400               1.696  47              33.647  47
20251110 233600               1.702  47              33.838  47
20251110 234800               1.699  47              33.742  47
20251111 000000               1.700  47              33.774  47
20251111 001200               1.702  47              33.838  47
20251111 002400               1.698  47              33.711  47
20251111 003600               1.700  47              33.774  47
20251111 010000               1.700  47              33.774  47
20251111 011200               1.697  47              33.679  47
20251111 012400               1.697  47              33.679  47
20251111 013600               1.701  47              33.806  47
20251111 014800               1.700  47              33.774  47
20251111 020000               1.697  47              33.679  47
20251111 021200               1.699  47              33.742  47
20251111 023600               1.698  47              33.711  47
20251111 024800               1.702  47              33.838  47
20251111 030000               1.701  47              33.806  47
20251111 031200               1.699  47              33.742  47
20251111 034800               1.700  47              33.774  47
20251111 040000               1.696  47              33.647  47
20251111 041200               1.698  47              33.711  47
20251111 042400               1.702  47              33.838  47
20251111 043600               1.697  47              33.679  47
20251111 044800               1.700  47              33.774  47
20251111 050000               1.698  47              33.711  47
20251111 051200               1.688  47              33.394  47
20251111 052400               1.692  47              33.520  47
20251111 053600               1.691  47              33.489  47
20251111 054800               1.687  47              33.362  47
20251111 060000               1.690  47              33.457  47
20251111 061200               1.685  47              33.298  47
20251111 062400               1.683  47              33.235  47
20251111 063600               1.681  47              33.172  47
20251111 074800               1.682  47              33.203  47
20251111 080000               1.683  47              33.235  47
20251111 081200               1.683  47              33.235  47
20251111 082400               1.681  47              33.172  47
20251111 083600               1.685  47              33.298  47
20251111 084800               1.686  47              33.330  47
20251111 090000               1.681  47              33.172  47
20251111 091200               1.682  47              33.203  47
20251111 092400               1.684  47              33.267  47
20251111 093600               1.684  47              33.267  47
20251111 094800               1.682  47              33.203  47
20251111 100000               1.683  47              33.235  47
20251111 101200               1.684  47              33.267  47
20251111 102400               1.680  47              33.140  47
20251111 103600               1.683  47              33.235  47
20251111 104800               1.681  47              33.172  47
20251111 111200               1.680  47              33.140  47
20251111 112400               1.683  47              33.235  47
20251111 113600               1.682  47              33.203  47
20251111 123600               1.682  47              33.203  47
20251111 124800               1.684  47              33.267  47
20251111 130000               1.683  47              33.235  47
20251111 131200               1.682  47              33.203  47
20251111 133600               1.681  47              33.172  47
20251111 134800               1.680  47              33.140  47
20251111 140000               1.683  47              33.235  47
20251111 142400               1.683  47              33.235  47
20251111 143600               1.680  47              33.140  47
20251111 144800               1.680  47              33.140  47
20251111 150000               1.682  47              33.203  47
20251111 151200               1.683  47              33.235  47
20251111 153600               1.683  47              33.235  47
20251111 160000               1.682  47              33.203  47
20251111 163600               1.682  47              33.203  47
20251111 164800               1.683  47              33.235  47
20251111 170000               1.681  47              33.172  47
20251111 171200               1.687  47              33.362  47
20251111 172400               1.690  47              33.457  47
20251111 173600               1.685  47              33.298  47
20251111 174800               1.687  47              33.362  47
20251111 181200               1.688  47              33.394  47
20251111 182400               1.689  47              33.425  47
20251111 183600               1.695  47              33.615  47
20251111 184800               1.695  47              33.615  47
20251111 190000               1.693  47              33.552  47
20251111 192400               1.693  47              33.552  47
20251111 193600               1.697  47              33.679  47
20251111 200000               1.696  47              33.647  47
20251111 201200               1.690  47              33.457  47
20251111 202400               1.695  47              33.615  47
20251111 211200               1.694  47              33.584  47
20251111 212400               1.699  47              33.742  47
20251111 213600               1.697  47              33.679  47
20251111 214800               1.693  47              33.552  47
20251111 223600               1.694  47              33.584  47
20251111 224800               1.696  47              33.647  47
20251111 230000               1.693  47              33.552  47
20251111 231200               1.694  47              33.584  47
20251111 233600               1.694  47              33.584  47
20251112 000000               1.693  47              33.552  47
20251112 001200               1.695  47              33.615  47
20251112 002400               1.694  47              33.584  47
20251112 003600               1.698  47              33.711  47
20251112 004800               1.691  47              33.489  47
20251112 010000               1.694  47              33.584  47
20251112 020000               1.694  47              33.584  47
20251112 024800               1.695  47              33.615  47
20251112 030000               1.697  47              33.679  47
20251112 031200               1.691  47              33.489  47
20251112 032400               1.696  47              33.647  47
20251112 033600               1.694  47              33.584  47
20251112 040000               1.694  47              33.584  47
20251112 041200               1.696  47              33.647  47
20251112 042400               1.697  47              33.679  47
20251112 043600               1.694  47              33.584  47
20251112 051200               1.694  47              33.584  47
20251112 052400               1.696  47              33.647  47
20251112 053600               1.690  47              33.457  47
20251112 054800               1.692  47              33.520  47
20251112 060000               1.689  47              33.425  47
20251112 061200               1.687  47              33.362  47
20251112 063600               1.687  47              33.362  47
20251112 064800               1.682  47              33.203  47
20251112 073600               1.683  47              33.235  47
20251112 074800               1.680  47              33.140  47
20251112 080000               1.682  47              33.203  47
20251112 081200               1.682  47              33.203  47
20251112 082400               1.679  47              33.108  47
20251112 083600               1.681  47              33.172  47
20251112 084800               1.679  47              33.108  47
20251112 091200               1.680  47              33.140  47
20251112 092400               1.681  47              33.172  47
20251112 100000               1.681  47              33.172  47
20251112 101200               1.679  47              33.108  47
20251112 102400               1.685  47              33.298  47
20251112 103600               1.680  47              33.140  47
20251112 104800               1.682  47              33.203  47
20251112 112400               1.682  47              33.203  47
20251112 113600               1.679  47              33.108  47
20251112 114800               1.684  47              33.267  47
20251112 121200               1.684  47              33.267  47
20251112 122400               1.682  47              33.203  47
20251112 123600               1.681  47              33.172  47
20251112 130000               1.681  47              33.172  47
20251112 131200               1.687  47              33.362  47
20251112 132400               1.680  47              33.140  47
20251112 133600               1.682  47              33.203  47
20251112 134800               1.683  47              33.235  47
20251112 140000               1.685  47              33.298  47
20251112 142400               1.684  47              33.267  47
20251112 143600               1.680  47              33.140  47
20251112 144800               1.683  47              33.235  47
20251112 150000               1.681  47              33.172  47
20251112 151200               1.685  47              33.298  47
20251112 152400               1.681  47              33.172  47
20251112 154800               1.681  47              33.172  47
20251112 160000               1.680  47              33.140  47
20251112 161200               1.683  47              33.235  47
20251112 162400               1.679  47              33.108  47
20251112 163600               1.681  47              33.172  47
20251112 164800               1.677  47              33.045  47
20251112 170000               1.679  47              33.108  47
20251112 171200               1.684  47              33.267  47
20251112 172400               1.681  47              33.172  47
20251112 173600               1.677  47              33.045  47
20251112 174800               1.677  47              33.045  47
20251112 180000               1.685  47              33.298  47
20251112 181200               1.682  47              33.203  47
20251112 191200               1.683  47              33.235  47
20251112 192400               1.685  47              33.298  47
20251112 193600               1.682  47              33.203  47
20251112 200000               1.682  47              33.203  47
20251112 201200               1.679  47              33.108  47
20251112 202400               1.685  47              33.298  47
20251112 203600               1.682  47              33.203  47
20251112 204800               1.684  47              33.267  47
20251112 210000               1.680  47              33.140  47
20251112 211200               1.678  47              33.077  47
20251112 212400               1.681  47              33.172  47
20251112 222400               1.681  47              33.172  47
20251112 223600               1.684  47              33.267  47
20251112 224800               1.682  47              33.203  47
20251112 230000               1.682  47              33.203  47
20251112 231200               1.685  47              33.298  47
20251112 232400               1.683  47              33.235  47
20251112 233600               1.681  47              33.172  47
20251112 234800               1.686  47              33.330  47
20251113 000000               1.682  47              33.203  47
20251113 001200               1.681  47              33.172  47
20251113 002400               1.681  47              33.172  47
20251113 003600               1.683  47              33.235  47
20251113 004800               1.680  47              33.140  47
20251113 010000               1.682  47              33.203  47
20251113 012400               1.682  47              33.203  47
20251113 013600               1.684  47              33.267  47
20251113 014800               1.679  47              33.108  47
20251113 020000               1.683  47              33.235  47
20251113 023600               1.682  47              33.203  47
20251113 024800               1.686  47              33.330  47
20251113 030000               1.681  47              33.172  47
20251113 033600               1.682  47              33.203  47
20251113 034800               1.679  47              33.108  47
20251113 041200               1.679  47              33.108  47
20251113 042400               1.680  47              33.140  47
20251113 043600               1.681  47              33.172  47
20251113 044800               1.684  47              33.267  47
20251113 050000               1.683  47              33.235  47
20251113 051200               1.679  47              33.108  47
20251113 052400               1.676  47              33.014  47
20251113 053600               1.679  47              33.108  47
20251113 054800               1.677  47              33.045  47
20251113 060000               1.677  47              33.045  47
20251113 061200               1.673  47              32.919  47
20251113 062400               1.676  47              33.014  47
20251113 063600               1.674  47              32.951  47
20251113 070000               1.675  47              32.982  47
20251113 071200               1.671  47              32.856  47
20251113 072400               1.673  47              32.919  47
20251113 073600               1.674  47              32.951  47
20251113 074800               1.675  47              32.982  47
20251113 080000               1.676  47              33.014  47
20251113 082400               1.676  47              33.014  47
20251113 083600               1.680  47              33.140  47
20251113 084800               1.674  47              32.951  47
20251113 090000               1.675  47              32.982  47
20251113 101200               1.675  47              32.982  47
20251113 102400               1.676  47              33.014  47
20251113 103600               1.674  47              32.951  47
20251113 111200               1.673  47              32.919  47
20251113 112400               1.670  47              32.825  47
20251113 113600               1.675  47              32.982  47
20251113 114800               1.672  47              32.888  47
20251113 120000               1.676  47              33.014  47
20251113 121200               1.675  47              32.982  47
20251113 123600               1.675  47              32.982  47
20251113 124800               1.671  47              32.856  47
20251113 131200               1.671  47              32.856  47
20251113 132400               1.676  47              33.014  47
20251113 140000               1.675  47              32.982  47
20251113 141200               1.678  47              33.077  47
20251113 142400               1.680  47              33.140  47
20251113 143600               1.675  47              32.982  47
20251113 144800               1.676  47              33.014  47
20251113 151200               1.676  47              33.014  47
20251113 152400               1.678  47              33.077  47
20251113 153600               1.678  47              33.077  47
20251113 154800               1.674  47              32.951  47
20251113 161200               1.675  47              32.982  47
20251113 162400               1.679  47              33.108  47
20251113 163600               1.679  47              33.108  47
20251113 164800               1.686  47              33.330  47
20251113 170000               1.683  47              33.235  47
20251113 171200               1.685  47              33.298  47
20251113 172400               1.684  47              33.267  47
20251113 173600               1.688  47              33.394  47
20251113 174800               1.686  47              33.330  47
20251113 180000               1.687  47              33.362  47
20251113 181200               1.689  47              33.425  47
20251113 190000               1.689  47              33.425  47
20251113 191200               1.687  47              33.362  47
20251113 192400               1.691  47              33.489  47
20251113 193600               1.690  47              33.457  47
20251113 194800               1.689  47              33.425  47
20251113 200000               1.691  47              33.489  47
20251113 204800               1.691  47              33.489  47
20251113 210000               1.688  47              33.394  47
20251113 211200               1.687  47              33.362  47
20251113 212400               1.691  47              33.489  47
20251113 213600               1.690  47              33.457  47
20251113 220000               1.690  47              33.457  47
20251113 222400               1.689  47              33.425  47
20251113 223600               1.692  47              33.520  47
20251113 232400               1.691  47              33.489  47
20251113 233600               1.690  47              33.457  47
20251113 234800               1.688  47              33.394  47
20251114 000000               1.693  47              33.552  47
20251114 001200               1.691  47              33.489  47
20251114 002400               1.691  47              33.489  47
20251114 003600               1.689  47              33.425  47
20251114 004800               1.689  47              33.425  47
20251114 010000               1.693  47              33.552  47
20251114 011200               1.687  47              33.362  47
20251114 012400               1.689  47              33.425  47
20251114 031200               1.689  47              33.425  47
20251114 032400               1.690  47              33.457  47
20251114 050000               1.690  47              33.457  47
20251114 051200               1.686  47              33.330  47
20251114 052400               1.689  47              33.425  47
20251114 060000               1.688  47              33.394  47
20251114 061200               1.682  47              33.203  47
20251114 062400               1.684  47              33.267  47
20251114 063600               1.686  47              33.330  47
20251114 071200               1.685  47              33.298  47
20251114 072400               1.682  47              33.203  47
20251114 073600               1.686  47              33.330  47
20251114 074800               1.688  47              33.394  47
20251114 080000               1.685  47              33.298  47
20251114 084800               1.685  47              33.298  47
20251114 090000               1.687  47              33.362  47
20251114 091200               1.687  47              33.362  47
20251114 092400               1.684  47              33.267  47
20251114 093600               1.684  47              33.267  47
20251114 094800               1.681  47              33.172  47
20251114 100000               1.682  47              33.203  47
20251114 101200               1.683  47              33.235  47
20251114 102400               1.680  47              33.140  47
20251114 111200               1.680  47              33.140  47
20251114 112400               1.677  47              33.045  47
20251114 113600               1.683  47              33.235  47
20251114 114800               1.680  47              33.140  47
20251114 130000               1.681  47              33.172  47
20251114 131200               1.678  47              33.077  47
20251114 132400               1.679  47              33.108  47
20251114 150000               1.679  47              33.108  47
20251114 151200               1.681  47              33.172  47
20251114 152400               1.678  47              33.077  47
20251114 161200               1.678  47              33.077  47
20251114 162400               1.681  47              33.172  47
20251114 164800               1.680  47              33.140  47
20251114 170000               1.676  47              33.014  47
20251114 171200               1.680  47              33.140  47
20251114 172400               1.682  47              33.203  47
20251114 174800               1.681  47              33.172  47
20251114 180000               1.684  47              33.267  47
20251114 181200               1.688  47              33.394  47
20251114 182400               1.684  47              33.267  47
20251114 183600               1.687  47              33.362  47
20251114 190000               1.687  47              33.362  47
20251114 192400               1.688  47              33.394  47
20251114 193600               1.690  47              33.457  47
20251114 194800               1.687  47              33.362  47
20251114 200000               1.684  47              33.267  47
20251114 201200               1.688  47              33.394  47
20251114 202400               1.685  47              33.298  47
20251114 213600               1.684  47              33.267  47
20251114 214800               1.687  47              33.362  47
20251114 220000               1.688  47              33.394  47
20251114 221200               1.685  47              33.298  47
20251114 231200               1.685  47              33.298  47
20251114 232400               1.688  47              33.394  47
20251114 233600               1.687  47              33.362  47
20251114 234800               1.683  47              33.235  47
20251115 000000               1.686  47              33.330  47
20251115 002400               1.686  47              33.330  47
20251115 003600               1.688  47              33.394  47
20251115 004800               1.683  47              33.235  47
20251115 010000               1.683  47              33.235  47
20251115 011200               1.685  47              33.298  47
20251115 020000               1.685  47              33.298  47
20251115 021200               1.683  47              33.235  47
20251115 022400               1.682  47              33.203  47
20251115 023600               1.687  47              33.362  47
20251115 024800               1.683  47              33.235  47
20251115 030000               1.685  47              33.298  47
20251115 032400               1.685  47              33.298  47
20251115 033600               1.682  47              33.203  47
20251115 034800               1.683  47              33.235  47
20251115 040000               1.684  47              33.267  47
20251115 042400               1.684  47              33.267  47
20251115 043600               1.681  47              33.172  47
20251115 044800               1.682  47              33.203  47
20251115 050000               1.685  47              33.298  47
20251115 051200               1.708  47              34.028  47
20251115 052400               1.706  47              33.965  47
20251115 053600               1.710  47              34.092  47
20251115 054800               1.704  47              33.901  47
20251115 060000               1.707  47              33.996  47
20251115 061200               1.703  47              33.869  47
20251115 063600               1.703  47              33.869  47
20251115 064800               1.701  47              33.806  47
20251115 071200               1.701  47              33.806  47
20251115 072400               1.703  47              33.869  47
20251115 080000               1.704  47              33.901  47
20251115 081200               1.706  47              33.965  47
20251115 082400               1.700  47              33.774  47
20251115 083600               1.700  47              33.774  47
20251115 084800               1.708  47              34.028  47
20251115 090000               1.705  47              33.933  47
20251115 091200               1.702  47              33.838  47
20251115 092400               1.701  47              33.806  47
20251115 093600               1.706  47              33.965  47
20251115 094800               1.702  47              33.838  47
20251115 100000               1.699  47              33.742  47
20251115 101200               1.700  47              33.774  47
20251115 104800               1.700  47              33.774  47
20251115 110000               1.703  47              33.869  47
20251115 111200               1.706  47              33.965  47
20251115 112400               1.704  47              33.901  47
20251115 113600               1.707  47              33.996  47
20251115 120000               1.707  47              33.996  47
20251115 121200               1.705  47              33.933  47
20251115 123600               1.705  47              33.933  47
20251115 124800               1.707  47              33.996  47
20251115 130000               1.706  47              33.965  47
20251115 131200               1.704  47              33.901  47
20251115 132400               1.708  47              34.028  47
20251115 133600               1.706  47              33.965  47
20251115 143600               1.706  47              33.965  47
20251115 144800               1.708  47              34.028  47
20251115 152400               1.709  47              34.060  47
20251115 153600               1.706  47              33.965  47
20251115 162400               1.706  47              33.965  47
20251115 163600               1.709  47              34.060  47
20251115 164800               1.709  47              34.060  47
20251115 170000               1.703  47              33.869  47
20251115 173600               1.704  47              33.901  47
20251115 180000               1.704  47              33.901  47
20251115 181200               1.703  47              33.869  47
20251115 182400               1.702  47              33.838  47
20251115 184800               1.701  47              33.806  47
20251115 190000               1.706  47              33.965  47
20251115 191200               1.704  47              33.901  47
20251115 193600               1.703  47              33.869  47
20251115 194800               1.702  47              33.838  47
20251115 204800               1.702  47              33.838  47
20251115 210000               1.698  47              33.711  47
20251115 211200               1.706  47              33.965  47
20251115 214800               1.705  47              33.933  47
20251115 220000               1.704  47              33.901  47
20251115 221200               1.709  47              34.060  47
20251115 222400               1.706  47              33.965  47
20251115 224800               1.706  47              33.965  47
20251115 230000               1.708  47              34.028  47
20251115 232400               1.708  47              34.028  47
20251115 234800               1.709  47              34.060  47
20251116 000000               1.706  47              33.965  47
20251116 001200               1.706  47              33.965  47
20251116 012400               1.707  47              33.996  47
20251116 013600               1.708  47              34.028  47
20251116 014800               1.706  47              33.965  47
20251116 020000               1.707  47              33.996  47
20251116 021200               1.708  47              34.028  47
20251116 022400               1.706  47              33.965  47
20251116 023600               1.706  47              33.965  47
20251116 024800               1.704  47              33.901  47
20251116 030000               1.707  47              33.996  47
20251116 031200               1.705  47              33.933  47
20251116 033600               1.706  47              33.965  47
20251116 034800               1.707  47              33.996  47
20251116 040000               1.707  47              33.996  47
20251116 041200               1.712  47              34.156  47
20251116 042400               1.705  47              33.933  47
20251116 043600               1.706  47              33.965  47
20251116 044800               1.709  47              34.060  47
20251116 050000               1.708  47              34.028  47
20251116 051200               1.690  47              33.457  47
20251116 052400               1.691  47              33.489  47
20251116 053600               1.694  47              33.584  47
20251116 054800               1.692  47              33.520  47
20251116 060000               1.689  47              33.425  47
20251116 061200               1.694  47              33.584  47
20251116 063600               1.693  47              33.552  47
20251116 064800               1.697  47              33.679  47
20251116 070000               1.694  47              33.584  47
20251116 071200               1.690  47              33.457  47
20251116 072400               1.691  47              33.489  47
20251116 074800               1.691  47              33.489  47
20251116 080000               1.694  47              33.584  47
20251116 081200               1.692  47              33.520  47
20251116 083600               1.692  47              33.520  47
20251116 091200               1.693  47              33.552  47
20251116 092400               1.686  47              33.330  47
20251116 094800               1.686  47              33.330  47
20251116 100000               1.688  47              33.394  47
20251116 101200               1.684  47              33.267  47
20251116 102400               1.687  47              33.362  47
20251116 113600               1.688  47              33.394  47
20251116 114800               1.685  47              33.298  47
20251116 134800               1.685  47              33.298  47
20251116 140000               1.688  47              33.394  47
20251116 142400               1.687  47              33.362  47
20251116 143600               1.686  47              33.330  47
20251116 144800               1.687  47              33.362  47
20251116 150000               1.688  47              33.394  47
20251116 151200               1.686  47              33.330  47
20251116 160000               1.686  47              33.330  47
20251116 162400               1.687  47              33.362  47
20251116 164800               1.687  47              33.362  47
20251116 170000               1.691  47              33.489  47
20251116 171200               1.685  47              33.298  47
20251116 172400               1.685  47              33.298  47
20251116 173600               1.687  47              33.362  47
20251116 174800               1.688  47              33.394  47
20251116 180000               1.689  47              33.425  47
20251116 181200               1.687  47              33.362  47
20251116 184800               1.687  47              33.362  47
20251116 190000               1.690  47              33.457  47
20251116 192400               1.690  47              33.457  47
20251116 193600               1.685  47              33.298  47
20251116 194800               1.686  47              33.330  47
20251116 200000               1.688  47              33.394  47
20251116 201200               1.687  47              33.362  47
20251116 202400               1.685  47              33.298  47
20251116 203600               1.685  47              33.298  47
20251116 204800               1.689  47              33.425  47
20251116 210000               1.684  47              33.267  47
20251116 211200               1.686  47              33.330  47
20251116 213600               1.687  47              33.362  47
20251116 214800               1.684  47              33.267  47
20251116 220000               1.689  47              33.425  47
20251116 221200               1.687  47              33.362  47
20251116 222400               1.687  47              33.362  47
20251116 223600               1.684  47              33.267  47
20251116 224800               1.685  47              33.298  47
20251116 230000               1.687  47              33.362  47
20251116 232400               1.687  47              33.362  47
20251116 234800               1.688  47              33.394  47
20251117 000000               1.684  47              33.267  47
20251117 001200               1.685  47              33.298  47
20251117 002400               1.687  47              33.362  47
20251117 004800               1.688  47              33.394  47
20251117 010000               1.690  47              33.457  47
20251117 011200               1.687  47              33.362  47
20251117 041200               1.688  47              33.394  47
20251117 042400               1.689  47              33.425  47
20251117 044800               1.689  47              33.425  47
20251117 050000               1.687  47              33.362  47
20251117 051200               1.682  47              33.203  47
20251117 052400               1.684  47              33.267  47
20251117 053600               1.681  47              33.172  47
20251117 054800               1.686  47              33.330  47
20251117 060000               1.683  47              33.235  47
20251117 061200               1.684  47              33.267  47
20251117 062400               1.680  47              33.140  47
20251117 063600               1.682  47              33.203  47
20251117 064800               1.681  47              33.172  47
20251117 070000               1.684  47              33.267  47
20251117 071200               1.684  47              33.267  47
20251117 072400               1.680  47              33.140  47
20251117 073600               1.678  47              33.077  47
20251117 074800               1.681  47              33.172  47
20251117 080000               1.681  47              33.172  47
20251117 081200               1.684  47              33.267  47
20251117 082400               1.682  47              33.203  47
20251117 090000               1.682  47              33.203  47
20251117 091200               1.685  47              33.298  47
20251117 092400               1.681  47              33.172  47
20251117 093600               1.684  47              33.267  47
20251117 094800               1.684  47              33.267  47
20251117 100000               1.686  47              33.330  47
20251117 102400               1.686  47              33.330  47
20251117 103600               1.682  47              33.203  47
20251117 110000               1.682  47              33.203  47
20251117 111200               1.680  47              33.140  47
20251117 112400               1.687  47              33.362  47
20251117 113600               1.682  47              33.203  47
20251117 124800               1.683  47              33.235  47
20251117 130000               1.684  47              33.267  47
20251117 131200               1.684  47              33.267  47
20251117 132400               1.682  47              33.203  47
20251117 133600               1.683  47              33.235  47
20251117 134800               1.684  47              33.267  47
20251117 140000               1.684  47              33.267  47
20251117 141200               1.686  47              33.330  47
20251117 142400               1.681  47              33.172  47
20251117 144800               1.682  47              33.203  47
20251117 150000               1.685  47              33.298  47
20251117 151200               1.684  47              33.267  47
20251117 152400               1.683  47              33.235  47
20251117 153600               1.685  47              33.298  47
20251117 161200               1.684  47              33.267  47
20251117 162400               1.683  47              33.235  47
20251117 163600               1.685  47              33.298  47
20251117 164800               1.684  47              33.267  47
20251117 170000               1.682  47              33.203  47
20251117 171200               1.690  47              33.457  47
20251117 172400               1.691  47              33.489  47
20251117 173600               1.687  47              33.362  47
20251117 174800               1.693  47              33.552  47
20251117 180000               1.693  47              33.552  47
20251117 181200               1.695  47              33.615  47
20251117 182400               1.694  47              33.584  47
20251117 183600               1.697  47              33.679  47
20251117 184800               1.694  47              33.584  47
20251117 190000               1.691  47              33.489  47
20251117 201200               1.692  47              33.520  47
20251117 202400               1.693  47              33.552  47
20251117 203600               1.690  47              33.457  47
20251117 211200               1.690  47              33.457  47
20251117 212400               1.692  47              33.520  47
20251117 213600               1.691  47              33.489  47
20251117 214800               1.694  47              33.584  47
20251117 220000               1.694  47              33.584  47
20251117 221200               1.687  47              33.362  47
20251117 222400               1.691  47              33.489  47
20251117 230000               1.691  47              33.489  47
20251117 231200               1.690  47              33.457  47
20251117 233600               1.690  47              33.457  47
20251118 000000               1.689  47              33.425  47
20251118 001200               1.689  47              33.425  47
20251118 002400               1.692  47              33.520  47
20251118 003600               1.697  47              33.679  47
20251118 004800               1.689  47              33.425  47
20251118 013600               1.689  47              33.425  47
20251118 014800               1.691  47              33.489  47
20251118 023600               1.692  47              33.520  47
20251118 024800               1.689  47              33.425  47
20251118 030000               1.690  47              33.457  47
20251118 050000               1.690  47              33.457  47
20251118 051200               1.680  47              33.140  47
20251118 052400               1.682  47              33.203  47
20251118 053600               1.685  47              33.298  47
20251118 060000               1.685  47              33.298  47
20251118 061200               1.687  47              33.362  47
20251118 062400               1.684  47              33.267  47
20251118 064800               1.683  47              33.235  47
20251118 070000               1.681  47              33.172  47
20251118 071200               1.684  47              33.267  47
20251118 072400               1.682  47              33.203  47
20251118 073600               1.683  47              33.235  47
20251118 074800               1.686  47              33.330  47
20251118 080000               1.685  47              33.298  47
20251118 081200               1.684  47              33.267  47
20251118 082400               1.683  47              33.235  47
20251118 083600               1.682  47              33.203  47
20251118 090000               1.688  47              33.394  47
20251118 093600               1.689  47              33.425  47
20251118 094800               1.690  47              33.457  47
20251118 100000               1.685  47              33.298  47
20251118 101200               1.687  47              33.362  47
20251118 102400               1.687  47              33.362  47
20251118 103600               1.691  47              33.489  47
20251118 110000               1.690  47              33.457  47
20251118 111200               1.686  47              33.330  47
20251118 112400               1.688  47              33.394  47
20251118 113600               1.690  47              33.457  47
20251118 114800               1.689  47              33.425  47
20251118 120000               1.688  47              33.394  47
20251118 121200               1.690  47              33.457  47
20251118 123600               1.689  47              33.425  47
20251118 124800               1.687  47              33.362  47
20251118 130000               1.687  47              33.362  47
20251118 131200               1.689  47              33.425  47
20251118 132400               1.691  47              33.489  47
20251118 133600               1.688  47              33.394  47
20251118 134800               1.692  47              33.520  47
20251118 140000               1.685  47              33.298  47
20251118 141200               1.690  47              33.457  47
20251118 143600               1.690  47              33.457  47
20251118 144800               1.688  47              33.394  47
20251118 150000               1.692  47              33.520  47
20251118 152400               1.693  47              33.552  47
20251118 153600               1.686  47              33.330  47
20251118 154800               1.689  47              33.425  47
20251118 163600               1.688  47              33.394  47
20251118 164800               1.691  47              33.489  47
20251118 170000               1.687  47              33.362  47
20251118 171200               1.686  47              33.330  47
20251118 172400               1.698  47              33.711  47
20251118 183600               1.698  47              33.711  47
20251118 184800               1.704  47              33.901  47
20251118 191200               1.703  47              33.869  47
20251118 192400               1.699  47              33.742  47
20251118 194800               1.700  47              33.774  47
20251118 200000               1.702  47              33.838  47
20251118 201200               1.696  47              33.647  47
20251118 202400               1.701  47              33.806  47
20251118 204800               1.701  47              33.806  47
20251118 210000               1.699  47              33.742  47
20251118 214800               1.699  47              33.742  47
20251118 220000               1.703  47              33.869  47
20251118 221200               1.701  47              33.806  47
20251118 232400               1.701  47              33.806  47
20251118 233600               1.699  47              33.742  47
20251118 234800               1.700  47              33.774  47
20251119 000000               1.701  47              33.806  47
20251119 001200               1.702  47              33.838  47
20251119 003600               1.702  47              33.838  47
20251119 004800               1.704  47              33.901  47
20251119 011200               1.704  47              33.901  47
20251119 012400               1.701  47              33.806  47
20251119 020000               1.701  47              33.806  47
20251119 021200               1.699  47              33.742  47
20251119 030000               1.700  47              33.774  47
20251119 031200               1.702  47              33.838  47
20251119 040000               1.702  47              33.838  47
20251119 041200               1.703  47              33.869  47
20251119 042400               1.700  47              33.774  47
20251119 044800               1.700  47              33.774  47
20251119 050000               1.698  47              33.711  47
20251119 051200               1.702  47              33.838  47
20251119 052400               1.692  47              33.520  47
20251119 053600               1.692  47              33.520  47
20251119 054800               1.694  47              33.584  47
20251119 060000               1.694  47              33.584  47
20251119 061200               1.686  47              33.330  47
20251119 062400               1.689  47              33.425  47
20251119 064800               1.690  47              33.457  47
20251119 070000               1.687  47              33.362  47
20251119 071200               1.694  47              33.584  47
20251119 072400               1.688  47              33.394  47
20251119 074800               1.688  47              33.394  47
20251119 080000               1.686  47              33.330  47
20251119 081200               1.689  47              33.425  47
20251119 082400               1.685  47              33.298  47
20251119 083600               1.687  47              33.362  47
20251119 084800               1.687  47              33.362  47
20251119 090000               1.689  47              33.425  47
20251119 091200               1.688  47              33.394  47
20251119 101200               1.688  47              33.394  47
20251119 102400               1.692  47              33.520  47
20251119 103600               1.685  47              33.298  47
20251119 104800               1.687  47              33.362  47
20251119 111200               1.687  47              33.362  47
20251119 112400               1.690  47              33.457  47
20251119 113600               1.689  47              33.425  47
20251119 114800               1.688  47              33.394  47
20251119 121200               1.688  47              33.394  47
20251119 122400               1.687  47              33.362  47
20251119 123600               1.690  47              33.457  47
20251119 132400               1.690  47              33.457  47
20251119 133600               1.685  47              33.298  47
20251119 134800               1.689  47              33.425  47
20251119 140000               1.686  47              33.330  47
20251119 142400               1.687  47              33.362  47
20251119 143600               1.683  47              33.235  47
20251119 144800               1.688  47              33.394  47
20251119 150000               1.685  47              33.298  47
20251119 151200               1.687  47              33.362  47
20251119 152400               1.686  47              33.330  47
20251119 153600               1.685  47              33.298  47
20251119 161200               1.685  47              33.298  47
20251119 162400               1.688  47              33.394  47
20251119 163600               1.690  47              33.457  47
20251119 164800               1.686  47              33.330  47
20251119 170000               1.688  47              33.394  47
20251119 171200               1.694  47              33.584  47
20251119 172400               1.695  47              33.615  47
20251119 173600               1.692  47              33.520  47
20251119 174800               1.693  47              33.552  47
20251119 180000               1.695  47              33.615  47
20251119 181200               1.697  47              33.679  47
20251119 192400               1.698  47              33.711  47
20251119 193600               1.699  47              33.742  47
20251119 194800               1.696  47              33.647  47
20251119 200000               1.697  47              33.679  47
20251119 201200               1.698  47              33.711  47
20251119 204800               1.699  47              33.742  47
20251119 210000               1.693  47              33.552  47
20251119 211200               1.697  47              33.679  47
20251119 221200               1.697  47              33.679  47
20251119 222400               1.699  47              33.742  47
20251119 223600               1.701  47              33.806  47
20251119 224800               1.696  47              33.647  47
20251119 231200               1.695  47              33.615  47
20251119 232400               1.698  47              33.711  47
20251119 234800               1.699  47              33.742  47
20251120 000000               1.695  47              33.615  47
20251120 003600               1.695  47              33.615  47
20251120 004800               1.700  47              33.774  47
20251120 010000               1.694  47              33.584  47
20251120 011200               1.694  47              33.584  47
20251120 012400               1.698  47              33.711  47
20251120 013600               1.703  47              33.869  47
20251120 014800               1.697  47              33.679  47
20251120 020000               1.698  47              33.711  47
20251120 022400               1.698  47              33.711  47
20251120 023600               1.697  47              33.679  47
20251120 024800               1.697  47              33.679  47
20251120 030000               1.699  47              33.742  47
20251120 033600               1.700  47              33.774  47
20251120 034800               1.696  47              33.647  47
20251120 041200               1.697  47              33.679  47
20251120 042400               1.694  47              33.584  47
20251120 043600               1.698  47              33.711  47
20251120 051200               1.698  47              33.711  47
20251120 052400               1.691  47              33.489  47
20251120 053600               1.691  47              33.489  47
20251120 054800               1.693  47              33.552  47
20251120 060000               1.694  47              33.584  47
20251120 061200               1.685  47              33.298  47
20251120 062400               1.688  47              33.394  47
20251120 071200               1.689  47              33.425  47
20251120 072400               1.692  47              33.520  47
20251120 073600               1.687  47              33.362  47
20251120 074800               1.685  47              33.298  47
20251120 080000               1.692  47              33.520  47
20251120 081200               1.687  47              33.362  47
20251120 082400               1.686  47              33.330  47
20251120 083600               1.691  47              33.489  47
20251120 084800               1.689  47              33.425  47
20251120 090000               1.687  47              33.362  47
20251120 091200               1.692  47              33.520  47
20251120 092400               1.690  47              33.457  47
20251120 093600               1.687  47              33.362  47
20251120 101200               1.687  47              33.362  47
20251120 103600               1.686  47              33.330  47
20251120 104800               1.691  47              33.489  47
20251120 110000               1.689  47              33.425  47
20251120 111200               1.687  47              33.362  47
20251120 113600               1.686  47              33.330  47
20251120 114800               1.689  47              33.425  47
20251120 120000               1.688  47              33.394  47
20251120 121200               1.686  47              33.330  47
20251120 123600               1.686  47              33.330  47
20251120 124800               1.689  47              33.425  47
20251120 130000               1.688  47              33.394  47
20251120 131200               1.686  47              33.330  47
20251120 132400               1.687  47              33.362  47
20251120 133600               1.690  47              33.457  47
20251120 134800               1.686  47              33.330  47
20251120 141200               1.686  47              33.330  47
20251120 142400               1.681  47              33.172  47
20251120 143600               1.689  47              33.425  47
20251120 144800               1.687  47              33.362  47
20251120 150000               1.691  47              33.489  47
20251120 151200               1.694  47              33.584  47
20251120 152400               1.689  47              33.425  47
20251120 154800               1.689  47              33.425  47
20251120 160000               1.691  47              33.489  47
20251120 161200               1.687  47              33.362  47
20251120 162400               1.685  47              33.298  47
20251120 163600               1.689  47              33.425  47
20251120 164800               1.687  47              33.362  47
20251120 170000               1.688  47              33.394  47
20251120 171200               1.689  47              33.425  47
20251120 172400               1.695  47              33.615  47
20251120 174800               1.695  47              33.615  47
20251120 180000               1.693  47              33.552  47
20251120 181200               1.700  47              33.774  47
20251120 182400               1.698  47              33.711  47
20251120 183600               1.702  47              33.838  47
20251120 184800               1.694  47              33.584  47
20251120 190000               1.698  47              33.711  47
20251120 191200               1.697  47              33.679  47
20251120 192400               1.694  47              33.584  47
20251120 193600               1.693  47              33.552  47
20251120 201200               1.693  47              33.552  47
20251120 202400               1.697  47              33.679  47
20251120 204800               1.696  47              33.647  47
20251120 210000               1.693  47              33.552  47
20251120 211200               1.694  47              33.584  47
20251120 212400               1.698  47              33.711  47
20251120 213600               1.697  47              33.679  47
20251120 214800               1.694  47              33.584  47
20251120 220000               1.699  47              33.742  47
20251120 221200               1.697  47              33.679  47
20251120 222400               1.698  47              33.711  47
20251120 223600               1.694  47              33.584  47
20251120 224800               1.693  47              33.552  47
20251120 230000               1.692  47              33.520  47
20251120 231200               1.696  47              33.647  47
20251120 232400               1.693  47              33.552  47
20251120 233600               1.693  47              33.552  47
20251120 234800               1.695  47              33.615  47
20251121 000000               1.698  47              33.711  47
20251121 001200               1.697  47              33.679  47
20251121 002400               1.697  47              33.679  47
20251121 003600               1.695  47              33.615  47
20251121 004800               1.699  47              33.742  47
20251121 010000               1.695  47              33.615  47
20251121 012400               1.694  47              33.584  47
20251121 013600               1.697  47              33.679  47
20251121 014800               1.695  47              33.615  47
20251121 020000               1.694  47              33.584  47
20251121 021200               1.697  47              33.679  47
20251121 022400               1.697  47              33.679  47
20251121 023600               1.695  47              33.615  47
20251121 030000               1.696  47              33.647  47
20251121 031200               1.697  47              33.679  47
20251121 032400               1.697  47              33.679  47
20251121 033600               1.695  47              33.615  47
20251121 034800               1.697  47              33.679  47
20251121 040000               1.698  47              33.711  47
20251121 041200               1.694  47              33.584  47
20251121 042400               1.697  47              33.679  47
20251121 043600               1.693  47              33.552  47
20251121 044800               1.694  47              33.584  47
20251121 050000               1.696  47              33.647  47
20251121 051200               1.686  47              33.330  47
20251121 053600               1.686  47              33.330  47
20251121 054800               1.688  47              33.394  47
20251121 060000               1.688  47              33.394  47
20251121 061200               1.694  47              33.584  47
20251121 062400               1.691  47              33.489  47
20251121 063600               1.691  47              33.489  47
20251121 064800               1.688  47              33.394  47
20251121 070000               1.690  47              33.457  47
20251121 071200               1.687  47              33.362  47
20251121 073600               1.688  47              33.394  47
20251121 074800               1.692  47              33.520  47
20251121 080000               1.686  47              33.330  47
20251121 081200               1.694  47              33.584  47
20251121 082400               1.690  47              33.457  47
20251121 083600               1.687  47              33.362  47
20251121 084800               1.689  47              33.425  47
20251121 090000               1.692  47              33.520  47
20251121 091200               1.690  47              33.457  47
20251121 092400               1.687  47              33.362  47
20251121 094800               1.687  47              33.362  47
20251121 100000               1.695  47              33.615  47
20251121 101200               1.692  47              33.520  47
20251121 102400               1.690  47              33.457  47
20251121 110000               1.690  47              33.457  47
20251121 111200               1.688  47              33.394  47
20251121 113600               1.688  47              33.394  47
20251121 114800               1.691  47              33.489  47
20251121 120000               1.690  47              33.457  47
20251121 121200               1.689  47              33.425  47
20251121 122400               1.691  47              33.489  47
20251121 124800               1.690  47              33.457  47
20251121 130000               1.689  47              33.425  47
20251121 131200               1.691  47              33.489  47
20251121 133600               1.691  47              33.489  47
20251121 134800               1.688  47              33.394  47
20251121 140000               1.686  47              33.330  47
20251121 141200               1.692  47              33.520  47
20251121 142400               1.690  47              33.457  47
20251121 150000               1.690  47              33.457  47
20251121 151200               1.693  47              33.552  47
20251121 152400               1.686  47              33.330  47
20251121 153600               1.684  47              33.267  47
20251121 154800               1.690  47              33.457  47
20251121 163600               1.690  47              33.457  47
20251121 164800               1.681  47              33.172  47
20251121 170000               1.684  47              33.267  47
20251121 171200               1.684  47              33.267  47
20251121 172400               1.690  47              33.457  47
20251121 173600               1.689  47              33.425  47
20251121 174800               1.692  47              33.520  47
20251121 180000               1.693  47              33.552  47
20251121 181200               1.698  47              33.711  47
20251121 183600               1.697  47              33.679  47
20251121 184800               1.693  47              33.552  47
20251121 190000               1.698  47              33.711  47
20251121 191200               1.699  47              33.742  47
20251121 192400               1.694  47              33.584  47
20251121 193600               1.693  47              33.552  47
20251121 194800               1.697  47              33.679  47
20251121 201200               1.696  47              33.647  47
20251121 202400               1.694  47              33.584  47
20251121 203600               1.694  47              33.584  47
20251121 204800               1.696  47              33.647  47
20251121 210000               1.696  47              33.647  47
20251121 211200               1.694  47              33.584  47
20251121 214800               1.693  47              33.552  47
20251121 220000               1.696  47              33.647  47
20251121 221200               1.697  47              33.679  47
20251121 222400               1.691  47              33.489  47
20251121 223600               1.696  47              33.647  47
20251121 230000               1.696  47              33.647  47
20251121 231200               1.695  47              33.615  47
20251121 232400               1.692  47              33.520  47
20251121 233600               1.695  47              33.615  47
20251122 000000               1.694  47              33.584  47
20251122 001200               1.694  47              33.584  47
20251122 003600               1.695  47              33.615  47
20251122 004800               1.696  47              33.647  47
20251122 010000               1.696  47              33.647  47
20251122 011200               1.694  47              33.584  47
20251122 014800               1.694  47              33.584  47
20251122 020000               1.697  47              33.679  47
20251122 021200               1.696  47              33.647  47
20251122 022400               1.695  47              33.615  47
20251122 023600               1.693  47              33.552  47
20251122 024800               1.696  47              33.647  47
20251122 030000               1.698  47              33.711  47
20251122 031200               1.695  47              33.615  47
20251122 032400               1.695  47              33.615  47
20251122 033600               1.693  47              33.552  47
20251122 034800               1.694  47              33.584  47
20251122 042400               1.694  47              33.584  47
20251122 043600               1.697  47              33.679  47
20251122 044800               1.696  47              33.647  47
20251122 050000               1.694  47              33.584  47
20251122 051200               1.691  47              33.489  47
20251122 053600               1.690  47              33.457  47
20251122 054800               1.688  47              33.394  47
20251122 060000               1.689  47              33.425  47
20251122 061200               1.684  47              33.267  47
20251122 062400               1.685  47              33.298  47
20251122 063600               1.687  47              33.362  47
20251122 064800               1.691  47              33.489  47
20251122 070000               1.686  47              33.330  47
20251122 072400               1.685  47              33.298  47
20251122 073600               1.693  47              33.552  47
20251122 074800               1.691  47              33.489  47
20251122 080000               1.690  47              33.457  47
20251122 081200               1.689  47              33.425  47
20251122 082400               1.689  47              33.425  47
20251122 083600               1.691  47              33.489  47
20251122 090000               1.691  47              33.489  47
20251122 091200               1.693  47              33.552  47
20251122 092400               1.689  47              33.425  47
20251122 111200               1.688  47              33.394  47
20251122 113600               1.688  47              33.394  47
20251122 114800               1.690  47              33.457  47
20251122 120000               1.690  47              33.457  47
20251122 121200               1.692  47              33.520  47
20251122 122400               1.693  47              33.552  47
20251122 123600               1.695  47              33.615  47
20251122 124800               1.692  47              33.520  47
20251122 130000               1.691  47              33.489  47
20251122 131200               1.697  47              33.679  47
20251122 132400               1.692  47              33.520  47
20251122 133600               1.694  47              33.584  47
20251122 141200               1.694  47              33.584  47
20251122 142400               1.692  47              33.520  47
20251122 144800               1.691  47              33.489  47
20251122 150000               1.698  47              33.711  47
20251122 152400               1.697  47              33.679  47
20251122 153600               1.689  47              33.425  47
20251122 163600               1.689  47              33.425  47
20251122 164800               1.691  47              33.489  47
20251122 170000               1.688  47              33.394  47
20251122 171200               1.695  47              33.615  47
20251122 172400               1.693  47              33.552  47
20251122 182400               1.693  47              33.552  47
20251122 183600               1.695  47              33.615  47
20251122 184800               1.697  47              33.679  47
20251122 190000               1.692  47              33.520  47
20251122 191200               1.694  47              33.584  47
20251122 212400               1.694  47              33.584  47
20251122 213600               1.693  47              33.552  47
20251122 214800               1.692  47              33.520  47
20251122 220000               1.698  47              33.711  47
20251122 221200               1.698  47              33.711  47
20251122 222400               1.693  47              33.552  47
20251122 223600               1.694  47              33.584  47
20251122 224800               1.691  47              33.489  47
20251122 230000               1.692  47              33.520  47
20251122 231200               1.697  47              33.679  47
20251122 233600               1.697  47              33.679  47
20251122 234800               1.696  47              33.647  47
20251123 000000               1.701  47              33.806  47
20251123 001200               1.699  47              33.742  47
20251123 003600               1.698  47              33.711  47
20251123 010000               1.698  47              33.711  47
20251123 011200               1.699  47              33.742  47
20251123 021200               1.700  47              33.774  47
20251123 022400               1.697  47              33.679  47
20251123 023600               1.699  47              33.742  47
20251123 031200               1.698  47              33.711  47
20251123 034800               1.698  47              33.711  47
20251123 040000               1.694  47              33.584  47
20251123 041200               1.697  47              33.679  47
20251123 042400               1.698  47              33.711  47
20251123 043600               1.699  47              33.742  47
20251123 044800               1.702  47              33.838  47
20251123 050000               1.697  47              33.679  47
20251123 051200               1.699  47              33.742  47
20251123 052400               1.693  47              33.552  47
20251123 053600               1.693  47              33.552  47
20251123 054800               1.691  47              33.489  47
20251123 061200               1.692  47              33.520  47
20251123 062400               1.697  47              33.679  47
20251123 063600               1.693  47              33.552  47
20251123 072400               1.694  47              33.584  47
20251123 073600               1.695  47              33.615  47
20251123 080000               1.696  47              33.647  47
20251123 081200               1.697  47              33.679  47
20251123 082400               1.698  47              33.711  47
20251123 083600               1.704  47              33.901  47
20251123 084800               1.699  47              33.742  47
20251123 093600               1.698  47              33.711  47
20251123 104800               1.698  47              33.711  47
20251123 110000               1.701  47              33.806  47
20251123 111200               1.696  47              33.647  47
20251123 112400               1.690  47              33.457  47
20251123 113600               1.693  47              33.552  47
20251123 120000               1.692  47              33.520  47
20251123 122400               1.692  47              33.520  47
20251123 123600               1.696  47              33.647  47
20251123 124800               1.693  47              33.552  47
20251123 131200               1.693  47              33.552  47
20251123 132400               1.689  47              33.425  47
20251123 133600               1.693  47              33.552  47
20251123 134800               1.697  47              33.679  47
20251123 140000               1.692  47              33.520  47
20251123 141200               1.694  47              33.584  47
20251123 142400               1.693  47              33.552  47
20251123 143600               1.700  47              33.774  47
20251123 161200               1.700  47              33.774  47
20251123 164800               1.701  47              33.806  47
20251123 170000               1.703  47              33.869  47
20251123 171200               1.699  47              33.742  47
20251123 172400               1.708  47              34.028  47
20251123 180000               1.707  47              33.996  47
20251123 181200               1.711  47              34.124  47
20251123 182400               1.710  47              34.092  47
20251123 183600               1.720  47              34.412  47
20251123 192400               1.720  47              34.412  47
20251123 194800               1.719  47              34.380  47
20251123 200000               1.717  47              34.316  47
20251123 201200               1.721  47              34.444  47
20251123 203600               1.721  47              34.444  47
20251123 204800               1.719  47              34.380  47
20251123 210000               1.723  47              34.508  47
20251123 211200               1.721  47              34.444  47
20251123 212400               1.719  47              34.380  47
20251123 213600               1.717  47              34.316  47
20251123 214800               1.721  47              34.444  47
20251123 220000               1.719  47              34.380  47
20251123 222400               1.720  47              34.412  47
20251123 223600               1.722  47              34.476  47
20251123 230000               1.722  47              34.476  47
20251123 231200               1.719  47              34.380  47
20251123 232400               1.721  47              34.444  47
20251123 233600               1.723  47              34.508  47
20251123 234800               1.718  47              34.348  47
20251124 000000               1.722  47              34.476  47
20251124 001200               1.721  47              34.444  47
20251124 003600               1.720  47              34.412  47
20251124 004800               1.718  47              34.348  47
20251124 012400               1.718  47              34.348  47
20251124 013600               1.720  47              34.412  47
20251124 014800               1.717  47              34.316  47
20251124 020000               1.718  47              34.348  47
20251124 021200               1.720  47              34.412  47
20251124 022400               1.721  47              34.444  47
20251124 023600               1.717  47              34.316  47
20251124 024800               1.720  47              34.412  47
20251124 030000               1.720  47              34.412  47
20251124 031200               1.718  47              34.348  47
20251124 040000               1.718  47              34.348  47
20251124 041200               1.720  47              34.412  47
20251124 042400               1.720  47              34.412  47
20251124 043600               1.717  47              34.316  47
20251124 044800               1.717  47              34.316  47
20251124 050000               1.720  47              34.412  47
20251124 051200               1.716  47              34.284  47
20251124 052400               1.722  47              34.476  47
20251124 053600               1.721  47              34.444  47
20251124 054800               1.725  47              34.572  47
20251124 060000               1.722  47              34.476  47
20251124 061200               1.717  47              34.316  47
20251124 062400               1.721  47              34.444  47
20251124 063600               1.713  47              34.188  47
20251124 064800               1.719  47              34.380  47
20251124 070000               1.717  47              34.316  47
20251124 071200               1.718  47              34.348  47
20251124 073600               1.718  47              34.348  47
20251124 074800               1.715  47              34.252  47
20251124 080000               1.717  47              34.316  47
20251124 082400               1.716  47              34.284  47
20251124 083600               1.719  47              34.380  47
20251124 090000               1.719  47              34.380  47
20251124 093600               1.718  47              34.348  47
20251124 094800               1.715  47              34.252  47
20251124 100000               1.717  47              34.316  47
20251124 102400               1.716  47              34.284  47
20251124 103600               1.719  47              34.380  47
20251124 104800               1.718  47              34.348  47
20251124 110000               1.717  47              34.316  47
20251124 122400               1.717  47              34.316  47
20251124 123600               1.715  47              34.252  47
20251124 124800               1.718  47              34.348  47
20251124 130000               1.717  47              34.316  47
20251124 131200               1.716  47              34.284  47
20251124 134800               1.716  47              34.284  47
20251124 140000               1.719  47              34.380  47
20251124 143600               1.719  47              34.380  47
20251124 144800               1.716  47              34.284  47
20251124 150000               1.718  47              34.348  47
20251124 151200               1.719  47              34.380  47
20251124 152400               1.715  47              34.252  47
20251124 154800               1.716  47              34.284  47
20251124 160000               1.720  47              34.412  47
20251124 161200               1.715  47              34.252  47
20251124 162400               1.719  47              34.380  47
20251124 164800               1.719  47              34.380  47
20251124 171200               1.718  47              34.348  47
20251124 173600               1.718  47              34.348  47
20251124 174800               1.715  47              34.252  47
20251124 180000               1.716  47              34.284  47
20251124 181200               1.721  47              34.444  47
20251124 182400               1.721  47              34.444  47
20251124 183600               1.719  47              34.380  47
20251124 184800               1.718  47              34.348  47
20251124 190000               1.722  47              34.476  47
20251124 191200               1.721  47              34.444  47
20251124 192400               1.715  47              34.252  47
20251124 193600               1.713  47              34.188  47
20251124 194800               1.718  47              34.348  47
20251124 201200               1.717  47              34.316  47
20251124 213600               1.717  47              34.316  47
20251124 214800               1.715  47              34.252  47
20251124 220000               1.715  47              34.252  47
20251124 221200               1.719  47              34.380  47
20251124 223600               1.718  47              34.348  47
20251124 224800               1.715  47              34.252  47
20251124 232400               1.716  47              34.284  47
20251124 233600               1.720  47              34.412  47
20251124 234800               1.717  47              34.316  47
20251125 000000               1.719  47              34.380  47
20251125 001200               1.720  47              34.412  47
20251125 002400               1.720  47              34.412  47
20251125 003600               1.723  47              34.508  47
20251125 004800               1.717  47              34.316  47
20251125 010000               1.713  47              34.188  47
20251125 011200               1.714  47              34.220  47
20251125 012400               1.718  47              34.348  47
20251125 013600               1.717  47              34.316  47
20251125 031200               1.717  47              34.316  47
20251125 032400               1.719  47              34.380  47
20251125 033600               1.716  47              34.284  47
20251125 034800               1.715  47              34.252  47
20251125 040000               1.718  47              34.348  47
20251125 041200               1.719  47              34.380  47
20251125 042400               1.716  47              34.284  47
20251125 043600               1.718  47              34.348  47
20251125 044800               1.717  47              34.316  47
20251125 050000               1.715  47              34.252  47
20251125 051200               1.718  47              34.348  47
20251125 053600               1.718  47              34.348  47
20251125 054800               1.714  47              34.220  47
20251125 061200               1.714  47              34.220  47
20251125 062400               1.711  47              34.124  47
20251125 063600               1.715  47              34.252  47
20251125 064800               1.712  47              34.156  47
20251125 070000               1.713  47              34.188  47
20251125 071200               1.715  47              34.252  47
20251125 072400               1.715  47              34.252  47
20251125 073600               1.713  47              34.188  47
20251125 074800               1.713  47              34.188  47
20251125 080000               1.715  47              34.252  47
20251125 081200               1.712  47              34.156  47
20251125 082400               1.716  47              34.284  47
20251125 083600               1.713  47              34.188  47
20251125 084800               1.714  47              34.220  47
20251125 090000               1.711  47              34.124  47
20251125 091200               1.716  47              34.284  47
20251125 092400               1.713  47              34.188  47
20251125 093600               1.715  47              34.252  47
20251125 101200               1.714  47              34.220  47
20251125 102400               1.713  47              34.188  47
20251125 103600               1.712  47              34.156  47
20251125 104800               1.716  47              34.284  47
20251125 110000               1.713  47              34.188  47
20251125 111200               1.715  47              34.252  47
20251125 112400               1.711  47              34.124  47
20251125 113600               1.718  47              34.348  47
20251125 114800               1.713  47              34.188  47
20251125 120000               1.715  47              34.252  47
20251125 122400               1.715  47              34.252  47
20251125 123600               1.713  47              34.188  47
20251125 124800               1.714  47              34.220  47
20251125 130000               1.710  47              34.092  47
20251125 131200               1.713  47              34.188  47
20251125 132400               1.717  47              34.316  47
20251125 133600               1.716  47              34.284  47
20251125 134800               1.712  47              34.156  47
20251125 143600               1.711  47              34.124  47
20251125 144800               1.718  47              34.348  47
20251125 150000               1.714  47              34.220  47
20251125 151200               1.713  47              34.188  47
20251125 152400               1.712  47              34.156  47
20251125 153600               1.711  47              34.124  47
20251125 154800               1.714  47              34.220  47
20251125 160000               1.714  47              34.220  47
20251125 161200               1.863  47              39.103  47
20251125 162400               1.977  47              43.000  47
20251125 163600               1.982  47              43.175  47
20251125 164800               1.986  47              43.314  47
20251125 170000               1.988  47              43.384  47
20251125 171200               1.982  47              43.175  47
20251125 172400               1.985  47              43.279  47
20251125 173600               1.986  47              43.314  47
20251125 174800               1.981  47              43.140  47
20251125 180000               1.983  47              43.210  47
20251125 181200               1.985  47              43.279  47
20251125 182400               1.996  47              43.664  47
20251125 183600               1.987  47              43.349  47
20251125 184800               1.989  47              43.419  47
20251125 191200               1.989  47              43.419  47
20251125 192400               1.985  47              43.279  47
20251125 193600               1.988  47              43.384  47
20251125 203600               1.988  47              43.384  47
20251125 204800               1.992  47              43.524  47
20251125 210000               1.986  47              43.314  47
20251125 211200               1.988  47              43.384  47
20251125 212400               1.991  47              43.489  47
20251125 213600               1.986  47              43.314  47
20251125 214800               1.990  47              43.454  47
20251125 220000               1.988  47              43.384  47
20251125 221200               1.988  47              43.384  47
20251125 222400               1.984  47              43.244  47
20251125 223600               1.983  47              43.210  47
20251125 224800               1.987  47              43.349  47
20251125 230000               1.987  47              43.349  47
20251125 231200               1.985  47              43.279  47
20251125 232400               1.985  47              43.279  47
20251125 233600               1.987  47              43.349  47
20251125 234800               1.980  47              43.105  47
20251126 000000               1.985  47              43.279  47
20251126 001200               1.984  47              43.244  47
20251126 011200               1.983  47              43.210  47
20251126 013600               1.983  47              43.210  47
20251126 014800               1.982  47              43.175  47
20251126 020000               1.985  47              43.279  47
20251126 021200               1.983  47              43.210  47
20251126 023600               1.983  47              43.210  47
20251126 034800               1.984  47              43.244  47
20251126 042400               1.984  47              43.244  47
20251126 043600               1.987  47              43.349  47
20251126 044800               1.985  47              43.279  47
20251126 050000               1.985  47              43.279  47
20251126 051200               1.965  47              42.583  47
20251126 052400               1.972  47              42.827  47
20251126 053600               1.974  47              42.896  47
20251126 054800               1.967  47              42.653  47
20251126 060000               1.965  47              42.583  47
20251126 061200               1.966  47              42.618  47
20251126 062400               1.963  47              42.514  47
20251126 063600               1.965  47              42.583  47
20251126 071200               1.965  47              42.583  47
20251126 072400               1.963  47              42.514  47
20251126 073600               1.962  47              42.479  47
20251126 074800               1.968  47              42.688  47
20251126 080000               1.967  47              42.653  47
20251126 081200               1.958  47              42.341  47
20251126 082400               1.963  47              42.514  47
20251126 083600               1.960  47              42.410  47
20251126 084800               1.961  47              42.445  47
20251126 090000               1.964  47              42.549  47
20251126 091200               1.963  47              42.514  47
20251126 092400               1.958  47              42.341  47
20251126 093600               1.960  47              42.410  47
20251126 100000               1.959  47              42.375  47
20251126 101200               1.962  47              42.479  47
20251126 102400               1.957  47              42.306  47
20251126 104800               1.957  47              42.306  47
20251126 110000               1.960  47              42.410  47
20251126 111200               1.962  47              42.479  47
20251126 112400               1.963  47              42.514  47
20251126 113600               1.959  47              42.375  47
20251126 114800               1.961  47              42.445  47
20251126 120000               1.961  47              42.445  47
20251126 121200               1.959  47              42.375  47
20251126 123600               1.959  47              42.375  47
20251126 124800               1.962  47              42.479  47
20251126 130000               1.960  47              42.410  47
20251126 132400               1.959  47              42.375  47
20251126 134800               1.959  47              42.375  47
20251126 140000               1.960  47              42.410  47
20251126 141200               1.961  47              42.445  47
20251126 142400               1.963  47              42.514  47
20251126 143600               1.959  47              42.375  47
20251126 144800               1.956  47              42.272  47
20251126 150000               1.966  47              42.618  47
20251126 151200               1.965  47              42.583  47
20251126 152400               1.962  47              42.479  47
20251126 153600               1.963  47              42.514  47
20251126 160000               1.963  47              42.514  47
20251126 161200               1.956  47              42.272  47
20251126 162400               1.964  47              42.549  47
20251126 164800               1.963  47              42.514  47
20251126 170000               1.957  47              42.306  47
20251126 171200               1.975  47              42.931  47
20251126 172400               1.962  47              42.479  47
20251126 173600               1.971  47              42.792  47
20251126 174800               1.966  47              42.618  47
20251126 180000               1.968  47              42.688  47
20251126 181200               1.971  47              42.792  47
20251126 182400               1.970  47              42.757  47
20251126 183600               1.974  47              42.896  47
20251126 184800               1.963  47              42.514  47
20251126 190000               1.973  47              42.861  47
20251126 191200               1.969  47              42.722  47
20251126 193600               1.969  47              42.722  47
20251126 194800               1.973  47              42.861  47
20251126 200000               1.974  47              42.896  47
20251126 201200               1.969  47              42.722  47
20251126 211200               1.969  47              42.722  47
20251126 212400               1.971  47              42.792  47
20251126 213600               1.972  47              42.827  47
20251126 220000               1.972  47              42.827  47
20251126 221200               1.970  47              42.757  47
20251126 223600               1.970  47              42.757  47
20251126 224800               1.966  47              42.618  47
20251126 230000               1.971  47              42.792  47
20251126 231200               1.969  47              42.722  47
20251126 233600               1.969  47              42.722  47
20251126 234800               1.974  47              42.896  47
20251127 001200               1.974  47              42.896  47
20251127 002400               1.969  47              42.722  47
20251127 003600               1.968  47              42.688  47
20251127 010000               1.968  47              42.688  47
20251127 012400               1.967  47              42.653  47
20251127 013600               1.965  47              42.583  47
20251127 020000               1.965  47              42.583  47
20251127 021200               1.967  47              42.653  47
20251127 030000               1.967  47              42.653  47
20251127 031200               1.972  47              42.827  47
20251127 032400               1.969  47              42.722  47
20251127 034800               1.969  47              42.722  47
20251127 040000               1.972  47              42.827  47
20251127 041200               1.971  47              42.792  47
20251127 042400               1.966  47              42.618  47
20251127 043600               1.968  47              42.688  47
20251127 044800               1.976  47              42.966  47
20251127 050000               1.970  47              42.757  47
20251127 051200               1.958  47              42.341  47
20251127 053600               1.959  47              42.375  47
20251127 054800               1.962  47              42.479  47
20251127 060000               1.960  47              42.410  47
20251127 061200               1.957  47              42.306  47
20251127 062400               1.965  47              42.583  47
20251127 063600               1.964  47              42.549  47
20251127 064800               1.960  47              42.410  47
20251127 071200               1.960  47              42.410  47
20251127 072400               1.962  47              42.479  47
20251127 073600               1.957  47              42.306  47
20251127 074800               1.958  47              42.341  47
20251127 080000               1.961  47              42.445  47
20251127 081200               1.955  47              42.237  47
20251127 082400               1.961  47              42.445  47
20251127 083600               1.967  47              42.653  47
20251127 084800               1.960  47              42.410  47
20251127 090000               1.964  47              42.549  47
20251127 091200               1.968  47              42.688  47
20251127 092400               1.965  47              42.583  47
20251127 093600               1.964  47              42.549  47
20251127 094800               1.967  47              42.653  47
20251127 101200               1.968  47              42.688  47
20251127 102400               1.965  47              42.583  47
20251127 103600               1.963  47              42.514  47
20251127 110000               1.963  47              42.514  47
20251127 111200               1.954  47              42.203  47
20251127 112400               1.943  47              41.823  47
20251127 113600               1.943  47              41.823  47
20251127 114800               1.947  47              41.961  47
20251127 120000               1.941  47              41.754  47
20251127 121200               1.944  47              41.858  47
20251127 123600               1.944  47              41.858  47
20251127 124800               1.947  47              41.961  47
20251127 130000               1.940  47              41.720  47
20251127 131200               1.941  47              41.754  47
20251127 132400               1.942  47              41.789  47
20251127 140000               1.942  47              41.789  47
20251127 142400               1.941  47              41.754  47
20251127 144800               1.941  47              41.754  47
20251127 150000               1.943  47              41.823  47
20251127 151200               1.939  47              41.686  47
20251127 152400               1.943  47              41.823  47
20251127 153600               1.947  47              41.961  47
20251127 154800               1.946  47              41.927  47
20251127 160000               1.943  47              41.823  47
20251127 161200               1.945  47              41.892  47
20251127 162400               1.938  47              41.651  47
20251127 170000               1.938  47              41.651  47
20251127 171200               1.940  47              41.720  47
20251127 172400               1.943  47              41.823  47
20251127 173600               1.947  47              41.961  47
20251127 174800               1.945  47              41.892  47
20251127 180000               1.940  47              41.720  47
20251127 181200               1.940  47              41.720  47
20251127 182400               1.945  47              41.892  47
20251127 183600               1.943  47              41.823  47
20251127 191200               1.944  47              41.858  47
20251127 192400               1.941  47              41.754  47
20251127 194800               1.942  47              41.789  47
20251127 200000               1.943  47              41.823  47
20251127 204800               1.943  47              41.823  47
20251127 210000               1.946  47              41.927  47
20251127 211200               1.941  47              41.754  47
20251127 212400               1.944  47              41.858  47
20251127 213600               1.943  47              41.823  47
20251127 214800               1.942  47              41.789  47
20251127 222400               1.942  47              41.789  47
20251127 223600               1.945  47              41.892  47
20251127 230000               1.944  47              41.858  47
20251127 231200               1.939  47              41.686  47
20251127 232400               1.942  47              41.789  47
20251127 233600               1.943  47              41.823  47
20251127 234800               1.949  47              42.030  47
20251128 000000               1.947  47              41.961  47
20251128 001200               1.947  47              41.961  47
20251128 002400               1.943  47              41.823  47
20251128 003600               1.945  47              41.892  47
20251128 004800               1.942  47              41.789  47
20251128 010000               1.943  47              41.823  47
20251128 014800               1.943  47              41.823  47
20251128 020000               1.942  47              41.789  47
20251128 021200               1.947  47              41.961  47
20251128 022400               1.938  47              41.651  47
20251128 023600               1.943  47              41.823  47
20251128 033600               1.944  47              41.858  47
20251128 034800               1.938  47              41.651  47
20251128 040000               1.941  47              41.754  47
20251128 041200               1.943  47              41.823  47
20251128 042400               1.942  47              41.789  47
20251128 043600               1.947  47              41.961  47
20251128 044800               1.948  47              41.996  47
20251128 050000               1.942  47              41.789  47
20251128 051200               1.944  47              41.858  47
20251128 052400               1.947  47              41.961  47
20251128 053600               1.947  47              41.961  47
20251128 054800               1.945  47              41.892  47
20251128 060000               1.942  47              41.789  47
20251128 061200               1.951  47              42.099  47
20251128 062400               1.945  47              41.892  47
20251128 063600               1.944  47              41.858  47
20251128 064800               1.942  47              41.789  47
20251128 070000               1.945  47              41.892  47
20251128 071200               1.948  47              41.996  47
20251128 072400               1.947  47              41.961  47
20251128 074800               1.947  47              41.961  47
20251128 080000               1.949  47              42.030  47
20251128 081200               1.944  47              41.858  47
20251128 082400               1.951  47              42.099  47
20251128 083600               1.948  47              41.996  47
20251128 084800               1.948  47              41.996  47
20251128 090000               1.953  47              42.168  47
20251128 091200               1.952  47              42.134  47
20251128 092400               1.951  47              42.099  47
20251128 093600               1.957  47              42.306  47
20251128 094800               1.953  47              42.168  47
20251128 100000               1.952  47              42.134  47
20251128 101200               1.951  47              42.099  47
20251128 102400               1.950  47              42.065  47
20251128 103600               1.954  47              42.203  47
20251128 110000               1.953  47              42.168  47
20251128 112400               1.953  47              42.168  47
20251128 113600               1.955  47              42.237  47
20251128 114800               1.950  47              42.065  47
20251128 120000               1.953  47              42.168  47
20251128 121200               1.955  47              42.237  47
20251128 123600               1.955  47              42.237  47
20251128 124800               1.952  47              42.134  47
20251128 130000               1.951  47              42.099  47
20251128 131200               1.955  47              42.237  47
20251128 133600               1.954  47              42.203  47
20251128 134800               1.953  47              42.168  47
20251128 141200               1.953  47              42.168  47
20251128 143600               1.952  47              42.134  47
20251128 152400               1.952  47              42.134  47
20251128 153600               1.955  47              42.237  47
20251128 154800               1.949  47              42.030  47
20251128 160000               1.957  47              42.306  47
20251128 161200               1.954  47              42.203  47
20251128 162400               1.956  47              42.272  47
20251128 163600               1.958  47              42.341  47
20251128 164800               1.949  47              42.030  47
20251128 170000               1.952  47              42.134  47
20251128 171200               1.956  47              42.272  47
20251128 172400               1.953  47              42.168  47
20251128 173600               1.955  47              42.237  47
20251128 180000               1.955  47              42.237  47
20251128 181200               1.954  47              42.203  47
20251128 183600               1.954  47              42.203  47
20251128 184800               1.956  47              42.272  47
20251128 191200               1.956  47              42.272  47
20251128 192400               1.955  47              42.237  47
20251128 193600               1.961  47              42.445  47
20251128 194800               1.953  47              42.168  47
20251128 200000               1.957  47              42.306  47
20251128 201200               1.950  47              42.065  47
20251128 202400               1.955  47              42.237  47
20251128 203600               1.955  47              42.237  47
20251128 204800               1.957  47              42.306  47
20251128 210000               1.953  47              42.168  47
20251128 211200               1.951  47              42.099  47
20251128 212400               1.956  47              42.272  47
20251128 224800               1.957  47              42.306  47
20251128 230000               1.954  47              42.203  47
20251128 231200               1.955  47              42.237  47
20251128 232400               1.957  47              42.306  47
20251128 234800               1.957  47              42.306  47
20251129 000000               1.955  47              42.237  47
20251129 004800               1.955  47              42.237  47
20251129 012400               1.954  47              42.203  47
20251129 013600               1.953  47              42.168  47
20251129 014800               1.956  47              42.272  47
20251129 021200               1.956  47              42.272  47
20251129 022400               1.954  47              42.203  47
20251129 023600               1.953  47              42.168  47
20251129 024800               1.957  47              42.306  47
20251129 031200               1.956  47              42.272  47
20251129 033600               1.956  47              42.272  47
20251129 034800               1.958  47              42.341  47
20251129 040000               1.953  47              42.168  47
20251129 041200               1.954  47              42.203  47
20251129 042400               1.949  47              42.030  47
20251129 043600               1.957  47              42.306  47
20251129 044800               1.954  47              42.203  47
20251129 051200               1.954  47              42.203  47
20251129 052400               1.975  47              42.931  47
20251129 053600               1.973  47              42.861  47
20251129 054800               1.971  47              42.792  47
20251129 060000               1.975  47              42.931  47
20251129 062400               1.975  47              42.931  47
20251129 063600               1.980  47              43.105  47
20251129 064800               1.974  47              42.896  47
20251129 070000               1.978  47              43.035  47
20251129 072400               1.978  47              43.035  47
20251129 073600               1.972  47              42.827  47
20251129 083600               1.973  47              42.861  47
20251129 084800               1.975  47              42.931  47
20251129 090000               1.972  47              42.827  47
20251129 092400               1.973  47              42.861  47
20251129 093600               1.975  47              42.931  47
20251129 100000               1.974  47              42.896  47
20251129 102400               1.974  47              42.896  47
20251129 103600               1.972  47              42.827  47
20251129 104800               1.973  47              42.861  47
20251129 110000               1.978  47              43.035  47
20251129 111200               1.975  47              42.931  47
20251129 112400               1.972  47              42.827  47
20251129 113600               1.977  47              43.000  47
20251129 114800               1.971  47              42.792  47
20251129 120000               1.972  47              42.827  47
20251129 121200               1.975  47              42.931  47
20251129 123600               1.975  47              42.931  47
20251129 124800               1.971  47              42.792  47
20251129 130000               1.974  47              42.896  47
20251129 131200               1.972  47              42.827  47
20251129 132400               1.978  47              43.035  47
20251129 133600               1.971  47              42.792  47
20251129 134800               1.973  47              42.861  47
20251129 140000               1.975  47              42.931  47
20251129 141200               1.976  47              42.966  47
20251129 142400               1.973  47              42.861  47
20251129 143600               1.980  47              43.105  47
20251129 144800               1.976  47              42.966  47
20251129 150000               1.976  47              42.966  47
20251129 151200               1.978  47              43.035  47
20251129 152400               1.975  47              42.931  47
20251129 153600               1.973  47              42.861  47
20251129 154800               1.972  47              42.827  47
20251129 160000               1.964  47              42.549  47
20251129 161200               1.968  47              42.688  47
20251129 162400               1.968  47              42.688  47
20251129 163600               1.971  47              42.792  47
20251129 171200               1.970  47              42.757  47
20251129 173600               1.970  47              42.757  47
20251129 174800               1.971  47              42.792  47
20251129 180000               1.975  47              42.931  47
20251129 181200               1.972  47              42.827  47
20251129 182400               1.969  47              42.722  47
20251129 183600               1.971  47              42.792  47
20251129 193600               1.971  47              42.792  47
20251129 194800               1.965  47              42.583  47
20251129 200000               1.967  47              42.653  47
20251129 201200               1.972  47              42.827  47
20251129 202400               1.968  47              42.688  47
20251129 203600               1.969  47              42.722  47
20251129 213600               1.969  47              42.722  47
20251129 220000               1.970  47              42.757  47
20251129 221200               1.974  47              42.896  47
20251129 222400               1.967  47              42.653  47
20251129 223600               1.970  47              42.757  47
20251129 224800               1.971  47              42.792  47
20251129 230000               1.972  47              42.827  47
20251130 000000               1.973  47              42.861  47
20251130 001200               1.969  47              42.722  47
20251130 002400               1.971  47              42.792  47
20251130 003600               1.968  47              42.688  47
20251130 010000               1.968  47              42.688  47
20251130 011200               1.969  47              42.722  47
20251130 012400               1.971  47              42.792  47
20251130 021200               1.970  47              42.757  47
20251130 022400               1.973  47              42.861  47
20251130 023600               1.972  47              42.827  47
20251130 024800               1.969  47              42.722  47
20251130 030000               1.971  47              42.792  47
20251130 031200               1.972  47              42.827  47
20251130 032400               1.973  47              42.861  47
20251130 033600               1.970  47              42.757  47
20251130 040000               1.971  47              42.792  47
20251130 041200               1.972  47              42.827  47
20251130 043600               1.972  47              42.827  47
20251130 044800               1.975  47              42.931  47
20251130 050000               1.971  47              42.792  47
20251130 052400               1.970  47              42.757  47
20251130 053600               1.974  47              42.896  47
20251130 054800               1.968  47              42.688  47
20251130 060000               1.968  47              42.688  47
20251130 061200               1.971  47              42.792  47
20251130 062400               1.969  47              42.722  47
20251130 070000               1.969  47              42.722  47
20251130 071200               1.971  47              42.792  47
20251130 072400               1.971  47              42.792  47
20251130 073600               1.973  47              42.861  47
20251130 080000               1.973  47              42.861  47
20251130 081200               1.969  47              42.722  47
20251130 083600               1.970  47              42.757  47
20251130 084800               1.971  47              42.792  47
20251130 090000               1.968  47              42.688  47
20251130 102400               1.969  47              42.722  47
20251130 103600               1.964  47              42.549  47
20251130 104800               1.968  47              42.688  47
20251130 110000               1.963  47              42.514  47
20251130 111200               1.973  47              42.861  47
20251130 112400               1.964  47              42.549  47
20251130 113600               1.965  47              42.583  47
20251130 114800               1.967  47              42.653  47
20251130 120000               1.969  47              42.722  47
20251130 121200               1.970  47              42.757  47
20251130 122400               1.967  47              42.653  47
20251130 123600               1.966  47              42.618  47
20251130 124800               1.971  47              42.792  47
20251130 130000               1.965  47              42.583  47
20251130 131200               1.970  47              42.757  47
20251130 132400               1.972  47              42.827  47
20251130 133600               1.968  47              42.688  47
20251130 134800               1.964  47              42.549  47
20251130 141200               1.965  47              42.583  47
20251130 142400               1.967  47              42.653  47
20251130 143600               1.970  47              42.757  47
20251130 150000               1.970  47              42.757  47
20251130 151200               1.972  47              42.827  47
20251130 152400               1.969  47              42.722  47
20251130 153600               1.970  47              42.757  47
20251130 154800               1.964  47              42.549  47
20251130 160000               1.966  47              42.618  47
20251130 161200               1.969  47              42.722  47
20251130 162400               1.967  47              42.653  47
20251130 163600               1.974  47              42.896  47
20251130 164800               1.966  47              42.618  47
20251130 170000               1.970  47              42.757  47
20251130 171200               1.965  47              42.583  47
20251130 172400               1.972  47              42.827  47
20251130 173600               1.969  47              42.722  47
20251130 174800               1.975  47              42.931  47
20251130 181200               1.975  47              42.931  47
20251130 182400               1.970  47              42.757  47
20251130 183600               1.973  47              42.861  47
20251130 184800               1.977  47              43.000  47
20251130 191200               1.977  47              43.000  47
20251130 192400               1.971  47              42.792  47
20251130 202400               1.970  47              42.757  47
20251130 203600               1.973  47              42.861  47
20251130 204800               1.973  47              42.861  47
20251130 210000               1.971  47              42.792  47
20251130 212400               1.972  47              42.827  47
20251130 213600               1.974  47              42.896  47
20251130 214800               1.975  47              42.931  47
20251130 220000               1.971  47              42.792  47
20251130 222400               1.971  47              42.792  47
20251130 223600               1.974  47              42.896  47
20251130 224800               1.975  47              42.931  47
20251130 230000               1.971  47              42.792  47
20251130 231200               1.971  47              42.792  47
20251130 232400               1.967  47              42.653  47
20251130 233600               1.969  47              42.722  47
20251130 234800               1.971  47              42.792  47
20251201 000000               1.974  47              42.896  47
20251201 002400               1.974  47              42.896  47
20251201 003600               1.973  47              42.861  47
20251201 004800               1.972  47              42.827  47
20251201 022400               1.972  47              42.827  47
20251201 023600               1.975  47              42.931  47
20251201 024800               1.976  47              42.966  47
20251201 030000               1.969  47              42.722  47
20251201 031200               1.966  47              42.618  47
20251201 032400               1.967  47              42.653  47
20251201 033600               1.969  47              42.722  47
20251201 034800               1.968  47              42.688  47
20251201 040000               1.971  47              42.792  47
20251201 041200               1.969  47              42.722  47
20251201 042400               1.970  47              42.757  47
20251201 043600               1.966  47              42.618  47
20251201 044800               1.968  47              42.688  47
20251201 050000               1.969  47              42.722  47
20251201 051200               1.963  47              42.514  47
20251201 052400               1.966  47              42.618  47
20251201 053600               1.970  47              42.757  47
20251201 054800               1.968  47              42.688  47
20251201 060000               1.972  47              42.827  47
20251201 061200               1.971  47              42.792  47
20251201 062400               1.974  47              42.896  47
20251201 063600               1.974  47              42.896  47
20251201 064800               1.970  47              42.757  47
20251201 070000               1.971  47              42.792  47
20251201 072400               1.971  47              42.792  47
20251201 073600               1.974  47              42.896  47
20251201 074800               1.976  47              42.966  47
20251201 080000               1.972  47              42.827  47
20251201 081200               1.970  47              42.757  47
20251201 082400               1.961  47              42.445  47
20251201 083600               1.965  47              42.583  47
20251201 091200               1.964  47              42.549  47
20251201 092400               1.962  47              42.479  47
20251201 093600               1.966  47              42.618  47
20251201 094800               1.964  47              42.549  47
20251201 100000               1.959  47              42.375  47
20251201 102400               1.960  47              42.410  47
20251201 103600               1.957  47              42.306  47
20251201 104800               1.963  47              42.514  47
20251201 110000               1.958  47              42.341  47
20251201 111200               1.960  47              42.410  47
20251201 113600               1.960  47              42.410  47
20251201 114800               1.959  47              42.375  47
20251201 120000               1.958  47              42.341  47
20251201 121200               1.964  47              42.549  47
20251201 122400               1.959  47              42.375  47
20251201 123600               1.959  47              42.375  47
20251201 124800               1.955  47              42.237  47
20251201 130000               1.960  47              42.410  47
20251201 131200               1.959  47              42.375  47
20251201 132400               1.957  47              42.306  47
20251201 133600               1.962  47              42.479  47
20251201 134800               1.962  47              42.479  47
20251201 140000               1.959  47              42.375  47
20251201 141200               1.960  47              42.410  47
20251201 142400               1.965  47              42.583  47
20251201 143600               1.962  47              42.479  47
20251201 144800               1.962  47              42.479  47
20251201 150000               1.959  47              42.375  47
20251201 151200               1.967  47              42.653  47
20251201 152400               1.963  47              42.514  47
20251201 153600               1.966  47              42.618  47
20251201 154800               1.964  47              42.549  47
20251201 160000               1.965  47              42.583  47
20251201 161200               1.966  47              42.618  47
20251201 162400               1.966  47              42.618  47
20251201 163600               1.962  47              42.479  47
20251201 164800               1.960  47              42.410  47
20251201 170000               1.967  47              42.653  47
20251201 171200               1.960  47              42.410  47
20251201 172400               1.956  47              42.272  47
20251201 173600               1.952  47              42.134  47
20251201 180000               1.953  47              42.168  47
20251201 181200               1.956  47              42.272  47
20251201 182400               1.962  47              42.479  47
20251201 183600               1.959  47              42.375  47
20251201 184800               1.958  47              42.341  47
20251201 190000               1.963  47              42.514  47
20251201 191200               1.960  47              42.410  47
20251201 192400               1.965  47              42.583  47
20251201 193600               1.963  47              42.514  47
20251201 200000               1.963  47              42.514  47
20251201 201200               1.965  47              42.583  47
20251201 202400               1.958  47              42.341  47
20251201 203600               1.963  47              42.514  47
20251201 204800               1.963  47              42.514  47
20251201 210000               1.965  47              42.583  47
20251201 211200               1.961  47              42.445  47
20251201 212400               1.962  47              42.479  47
20251201 213600               1.963  47              42.514  47
20251201 214800               1.964  47              42.549  47
20251201 220000               1.956  47              42.272  47
20251201 221200               1.964  47              42.549  47
20251201 222400               1.963  47              42.514  47
20251201 223600               1.962  47              42.479  47
20251201 224800               1.957  47              42.306  47
20251201 230000               1.959  47              42.375  47
20251201 231200               1.963  47              42.514  47
20251201 232400               1.960  47              42.410  47
20251201 233600               1.961  47              42.445  47
20251201 234800               1.963  47              42.514  47
20251202 002400               1.963  47              42.514  47
20251202 003600               1.960  47              42.410  47
20251202 004800               1.962  47              42.479  47
20251202 010000               1.961  47              42.445  47
20251202 011200               1.964  47              42.549  47
20251202 012400               1.957  47              42.306  47
20251202 013600               1.961  47              42.445  47
20251202 014800               1.960  47              42.410  47
20251202 020000               1.963  47              42.514  47
20251202 022400               1.963  47              42.514  47
20251202 024800               1.962  47              42.479  47
20251202 030000               1.959  47              42.375  47
20251202 031200               1.960  47              42.410  47
20251202 032400               1.966  47              42.618  47
20251202 033600               1.961  47              42.445  47
20251202 041200               1.961  47              42.445  47
20251202 042400               1.960  47              42.410  47
20251202 043600               1.958  47              42.341  47
20251202 044800               1.962  47              42.479  47
20251202 050000               1.960  47              42.410  47
20251202 051200               1.960  47              42.410  47
20251202 052400               1.958  47              42.341  47
20251202 061200               1.958  47              42.341  47
20251202 062400               1.957  47              42.306  47
20251202 063600               1.960  47              42.410  47
20251202 064800               1.958  47              42.341  47
20251202 070000               1.963  47              42.514  47
20251202 071200               1.956  47              42.272  47
20251202 072400               1.956  47              42.272  47
20251202 073600               1.961  47              42.445  47
20251202 074800               1.958  47              42.341  47
20251202 080000               1.948  47              41.996  47
20251202 081200               1.949  47              42.030  47
20251202 082400               1.952  47              42.134  47
20251202 092400               1.952  47              42.134  47
20251202 093600               1.944  47              41.858  47
20251202 094800               1.948  47              41.996  47
20251202 101200               1.948  47              41.996  47
20251202 102400               1.950  47              42.065  47
20251202 104800               1.950  47              42.065  47
20251202 110000               1.952  47              42.134  47
20251202 111200               1.946  47              41.927  47
20251202 112400               1.953  47              42.168  47
20251202 113600               1.948  47              41.996  47
20251202 114800               1.943  47              41.823  47
20251202 120000               1.945  47              41.892  47
20251202 124800               1.945  47              41.892  47
20251202 130000               1.948  47              41.996  47
20251202 131200               1.944  47              41.858  47
20251202 132400               1.943  47              41.823  47
20251202 133600               1.948  47              41.996  47
20251202 141200               1.949  47              42.030  47
20251202 142400               1.951  47              42.099  47
20251202 143600               1.941  47              41.754  47
20251202 144800               1.946  47              41.927  47
20251202 151200               1.946  47              41.927  47
20251202 152400               1.948  47              41.996  47
20251202 153600               1.944  47              41.858  47
20251202 154800               1.945  47              41.892  47
20251202 160000               1.941  47              41.754  47
20251202 161200               1.952  47              42.134  47
20251202 162400               1.946  47              41.927  47
20251202 163600               1.952  47              42.134  47
20251202 164800               1.944  47              41.858  47
20251202 170000               1.946  47              41.927  47
20251202 172400               1.946  47              41.927  47
20251202 173600               1.943  47              41.823  47
20251202 180000               1.944  47              41.858  47
20251202 181200               1.946  47              41.927  47
20251202 182400               1.951  47              42.099  47
20251202 184800               1.951  47              42.099  47
20251202 190000               1.944  47              41.858  47
20251202 191200               1.943  47              41.823  47
20251202 192400               1.947  47              41.961  47
20251202 193600               1.949  47              42.030  47
20251202 194800               1.945  47              41.892  47
20251202 200000               1.948  47              41.996  47
20251202 201200               1.944  47              41.858  47
20251202 202400               1.945  47              41.892  47
20251202 203600               1.949  47              42.030  47
20251202 204800               1.943  47              41.823  47
20251202 210000               1.944  47              41.858  47
20251202 211200               1.951  47              42.099  47
20251202 212400               1.947  47              41.961  47
20251202 213600               1.947  47              41.961  47
20251202 214800               1.944  47              41.858  47
20251202 221200               1.944  47              41.858  47
20251202 222400               1.946  47              41.927  47
20251202 231200               1.947  47              41.961  47
20251202 233600               1.947  47              41.961  47
20251202 234800               1.944  47              41.858  47
20251203 000000               1.943  47              41.823  47
20251203 001200               1.951  47              42.099  47
20251203 002400               1.945  47              41.892  47
20251203 011200               1.945  47              41.892  47
20251203 012400               1.947  47              41.961  47
20251203 013600               1.944  47              41.858  47
20251203 020000               1.943  47              41.823  47
20251203 021200               1.947  47              41.961  47
20251203 023600               1.947  47              41.961  47
20251203 030000               1.948  47              41.996  47
20251203 031200               1.944  47              41.858  47
20251203 032400               1.946  47              41.927  47
20251203 033600               1.945  47              41.892  47
20251203 034800               1.944  47              41.858  47
20251203 044800               1.944  47              41.858  47
20251203 050000               1.940  47              41.720  47
20251203 051200               1.942  47              41.789  47
20251203 060000               1.942  47              41.789  47
20251203 061200               1.940  47              41.720  47
20251203 062400               1.943  47              41.823  47
20251203 063600               1.944  47              41.858  47
20251203 064800               1.940  47              41.720  47
20251203 070000               1.943  47              41.823  47
20251203 071200               1.943  47              41.823  47
20251203 072400               1.940  47              41.720  47
20251203 074800               1.941  47              41.754  47
20251203 080000               1.943  47              41.823  47
20251203 081200               1.936  47              41.583  47
20251203 083600               1.937  47              41.617  47
20251203 084800               1.938  47              41.651  47
20251203 092400               1.938  47              41.651  47
20251203 093600               1.934  47              41.514  47
20251203 094800               1.934  47              41.514  47
20251203 100000               1.938  47              41.651  47
20251203 112400               1.937  47              41.617  47
20251203 113600               1.941  47              41.754  47
20251203 122400               1.941  47              41.754  47
20251203 123600               1.938  47              41.651  47
20251203 130000               1.937  47              41.617  47
20251203 131200               1.936  47              41.583  47
20251203 132400               1.938  47              41.651  47
20251203 133600               1.934  47              41.514  47
20251203 134800               1.934  47              41.514  47
20251203 140000               1.938  47              41.651  47
20251203 142400               1.937  47              41.617  47
20251203 143600               1.934  47              41.514  47
20251203 144800               1.938  47              41.651  47
20251203 162400               1.938  47              41.651  47
20251203 170000               1.937  47              41.617  47
20251203 171200               1.944  47              41.858  47
20251203 172400               1.941  47              41.754  47
20251203 173600               1.943  47              41.823  47
20251203 174800               1.938  47              41.651  47
20251203 180000               1.935  47              41.548  47
20251203 181200               1.945  47              41.892  47
20251203 182400               1.942  47              41.789  47
20251203 183600               1.945  47              41.892  47
20251203 184800               1.947  47              41.961  47
20251203 190000               1.943  47              41.823  47
20251203 191200               1.943  47              41.823  47
20251203 192400               1.940  47              41.720  47
20251203 193600               1.942  47              41.789  47
20251203 200000               1.943  47              41.823  47
20251203 201200               1.945  47              41.892  47
20251203 202400               1.944  47              41.858  47
20251203 203600               1.948  47              41.996  47
20251203 204800               1.942  47              41.789  47
20251203 210000               1.943  47              41.823  47
20251203 211200               1.948  47              41.996  47
20251203 212400               1.947  47              41.961  47
20251203 213600               1.942  47              41.789  47
20251203 220000               1.943  47              41.823  47
20251203 221200               1.944  47              41.858  47
20251203 222400               1.951  47              42.099  47
20251203 223600               1.943  47              41.823  47
20251203 230000               1.943  47              41.823  47
20251203 231200               1.941  47              41.754  47
20251203 232400               1.942  47              41.789  47
20251203 233600               1.944  47              41.858  47
20251203 234800               1.943  47              41.823  47
20251204 000000               1.942  47              41.789  47
20251204 001200               1.944  47              41.858  47
20251204 002400               1.941  47              41.754  47
20251204 010000               1.940  47              41.720  47
20251204 011200               1.946  47              41.927  47
20251204 012400               1.943  47              41.823  47
20251204 013600               1.941  47              41.754  47
20251204 014800               1.937  47              41.617  47
20251204 020000               1.943  47              41.823  47
20251204 021200               1.944  47              41.858  47
20251204 022400               1.940  47              41.720  47
20251204 023600               1.942  47              41.789  47
20251204 024800               1.943  47              41.823  47
20251204 030000               1.944  47              41.858  47
20251204 031200               1.942  47              41.789  47
20251204 032400               1.941  47              41.754  47
20251204 033600               1.945  47              41.892  47
20251204 034800               1.944  47              41.858  47
20251204 040000               1.943  47              41.823  47
20251204 041200               1.945  47              41.892  47
20251204 042400               1.941  47              41.754  47
20251204 043600               1.940  47              41.720  47
20251204 044800               1.945  47              41.892  47
20251204 050000               1.949  47              42.030  47
20251204 051200               1.936  47              41.583  47
20251204 052400               1.941  47              41.754  47
20251204 053600               1.938  47              41.651  47
20251204 060000               1.937  47              41.617  47
20251204 061200               1.940  47              41.720  47
20251204 071200               1.940  47              41.720  47
20251204 072400               1.937  47              41.617  47
20251204 073600               1.939  47              41.686  47
20251204 080000               1.938  47              41.651  47
20251204 081200               1.935  47              41.548  47
20251204 082400               1.936  47              41.583  47
20251204 083600               1.931  47              41.411  47
20251204 084800               1.934  47              41.514  47
20251204 090000               1.932  47              41.446  47
20251204 091200               1.935  47              41.548  47
20251204 093600               1.935  47              41.548  47
20251204 101200               1.936  47              41.583  47
20251204 102400               1.933  47              41.480  47
20251204 104800               1.934  47              41.514  47
20251204 111200               1.934  47              41.514  47
20251204 112400               1.931  47              41.411  47
20251204 113600               1.938  47              41.651  47
20251204 114800               1.934  47              41.514  47
20251204 120000               1.934  47              41.514  47
20251204 121200               1.937  47              41.617  47
20251204 123600               1.937  47              41.617  47
20251204 124800               1.929  47              41.343  47
20251204 130000               1.936  47              41.583  47
20251204 131200               1.933  47              41.480  47
20251204 132400               1.938  47              41.651  47
20251204 133600               1.935  47              41.548  47
20251204 142400               1.935  47              41.548  47
20251204 143600               1.931  47              41.411  47
20251204 144800               1.936  47              41.583  47
20251204 150000               1.939  47              41.686  47
20251204 151200               1.935  47              41.548  47
20251204 152400               1.935  47              41.548  47
20251204 153600               1.931  47              41.411  47
20251204 154800               1.936  47              41.583  47
20251204 160000               1.934  47              41.514  47
20251204 161200               1.938  47              41.651  47
20251204 162400               1.935  47              41.548  47
20251204 164800               1.935  47              41.548  47
20251204 170000               1.933  47              41.480  47
20251204 171200               1.941  47              41.754  47
20251204 180000               1.941  47              41.754  47
20251204 181200               1.943  47              41.823  47
20251204 182400               1.947  47              41.961  47
20251204 183600               1.944  47              41.858  47
20251204 190000               1.944  47              41.858  47
20251204 191200               1.950  47              42.065  47
20251204 192400               1.952  47              42.134  47
20251204 193600               1.946  47              41.927  47
20251204 194800               1.951  47              42.099  47
20251204 200000               1.948  47              41.996  47
20251204 201200               1.946  47              41.927  47
20251204 204800               1.946  47              41.927  47
20251204 210000               1.944  47              41.858  47
20251204 211200               1.948  47              41.996  47
20251204 222400               1.948  47              41.996  47
20251204 223600               1.947  47              41.961  47
20251204 224800               1.952  47              42.134  47
20251204 230000               1.951  47              42.099  47
20251204 232400               1.951  47              42.099  47
20251204 233600               1.949  47              42.030  47
20251204 234800               1.950  47              42.065  47
20251205 000000               1.954  47              42.203  47
20251205 001200               1.947  47              41.961  47
20251205 002400               1.947  47              41.961  47
20251205 003600               1.953  47              42.168  47
20251205 004800               1.944  47              41.858  47
20251205 010000               1.942  47              41.789  47
20251205 011200               1.950  47              42.065  47
20251205 013600               1.949  47              42.030  47
20251205 014800               1.945  47              41.892  47
20251205 020000               1.942  47              41.789  47
20251205 021200               1.951  47              42.099  47
20251205 022400               1.952  47              42.134  47
20251205 023600               1.949  47              42.030  47
20251205 030000               1.948  47              41.996  47
20251205 031200               1.944  47              41.858  47
20251205 032400               1.949  47              42.030  47
20251205 034800               1.949  47              42.030  47
20251205 040000               1.940  47              41.720  47
20251205 041200               1.945  47              41.892  47
20251205 044800               1.945  47              41.892  47
20251205 050000               1.947  47              41.961  47
20251205 051200               1.943  47              41.823  47
20251205 062400               1.943  47              41.823  47
20251205 063600               1.939  47              41.686  47
20251205 071200               1.940  47              41.720  47
20251205 072400               1.941  47              41.754  47
20251205 073600               1.943  47              41.823  47
20251205 074800               1.944  47              41.858  47
20251205 080000               1.941  47              41.754  47
20251205 081200               1.940  47              41.720  47
20251205 082400               1.938  47              41.651  47
20251205 084800               1.938  47              41.651  47
20251205 090000               1.942  47              41.789  47
20251205 092400               1.942  47              41.789  47
20251205 094800               1.941  47              41.754  47
20251205 101200               1.941  47              41.754  47
20251205 102400               1.943  47              41.823  47
20251205 103600               1.940  47              41.720  47
20251205 104800               1.947  47              41.961  47
20251205 110000               1.945  47              41.892  47
20251205 111200               1.938  47              41.651  47
20251205 112400               1.944  47              41.858  47
20251205 113600               1.943  47              41.823  47
20251205 120000               1.943  47              41.823  47
20251205 121200               1.944  47              41.858  47
20251205 122400               1.940  47              41.720  47
20251205 123600               1.937  47              41.617  47
20251205 124800               1.945  47              41.892  47
20251205 130000               1.940  47              41.720  47
20251205 131200               1.941  47              41.754  47
20251205 132400               1.942  47              41.789  47
20251205 133600               1.940  47              41.720  47
20251205 134800               1.938  47              41.651  47
20251205 140000               1.941  47              41.754  47
20251205 141200               1.944  47              41.858  47
20251205 142400               1.943  47              41.823  47
20251205 143600               1.942  47              41.789  47
20251205 144800               1.940  47              41.720  47
20251205 150000               1.942  47              41.789  47
20251205 152400               1.941  47              41.754  47
20251205 153600               1.937  47              41.617  47
20251205 154800               1.938  47              41.651  47
20251205 163600               1.938  47              41.651  47
20251205 170000               1.939  47              41.686  47
20251205 171200               1.947  47              41.961  47
20251205 173600               1.947  47              41.961  47
20251205 174800               1.942  47              41.789  47
20251205 180000               1.946  47              41.927  47
20251205 181200               1.948  47              41.996  47
20251205 183600               1.949  47              42.030  47
20251205 184800               1.945  47              41.892  47
20251205 190000               1.951  47              42.099  47
20251205 191200               1.948  47              41.996  47
20251205 193600               1.949  47              42.030  47
20251205 194800               1.952  47              42.134  47
20251205 202400               1.951  47              42.099  47
20251205 203600               1.954  47              42.203  47
20251205 204800               1.956  47              42.272  47
20251205 210000               1.949  47              42.030  47
20251205 212400               1.949  47              42.030  47
20251205 213600               1.952  47              42.134  47
20251205 214800               1.956  47              42.272  47
20251205 220000               1.954  47              42.203  47
20251205 221200               1.952  47              42.134  47
20251205 232400               1.952  47              42.134  47
20251205 233600               1.946  47              41.927  47
20251205 234800               1.947  47              41.961  47
20251206 000000               1.948  47              41.996  47
20251206 001200               1.949  47              42.030  47
20251206 002400               1.945  47              41.892  47
20251206 004800               1.945  47              41.892  47
20251206 010000               1.947  47              41.961  47
20251206 011200               1.944  47              41.858  47
20251206 012400               1.950  47              42.065  47
20251206 013600               1.945  47              41.892  47
20251206 014800               1.944  47              41.858  47
20251206 020000               1.951  47              42.099  47
20251206 021200               1.949  47              42.030  47
20251206 022400               1.947  47              41.961  47
20251206 023600               1.948  47              41.996  47
20251206 024800               1.949  47              42.030  47
20251206 034800               1.949  47              42.030  47
20251206 040000               1.947  47              41.961  47
20251206 041200               1.947  47              41.961  47
20251206 042400               1.944  47              41.858  47
20251206 043600               1.951  47              42.099  47
20251206 044800               1.950  47              42.065  47
20251206 050000               1.947  47              41.961  47
20251206 051200               1.946  47              41.927  47
20251206 052400               1.944  47              41.858  47
20251206 053600               1.948  47              41.996  47
20251206 054800               1.943  47              41.823  47
20251206 060000               1.942  47              41.789  47
20251206 061200               1.945  47              41.892  47
20251206 071200               1.945  47              41.892  47
20251206 072400               1.939  47              41.686  47
20251206 073600               1.940  47              41.720  47
20251206 074800               1.942  47              41.789  47
20251206 080000               1.942  47              41.789  47
20251206 081200               1.938  47              41.651  47
20251206 082400               1.938  47              41.651  47
20251206 083600               1.949  47              42.030  47
20251206 084800               1.944  47              41.858  47
20251206 090000               1.944  47              41.858  47
20251206 091200               1.942  47              41.789  47
20251206 093600               1.943  47              41.823  47
20251206 094800               1.938  47              41.651  47
20251206 100000               1.941  47              41.754  47
20251206 101200               1.940  47              41.720  47
20251206 103600               1.940  47              41.720  47
20251206 104800               1.944  47              41.858  47
20251206 110000               1.947  47              41.961  47
20251206 111200               1.946  47              41.927  47
20251206 112400               1.941  47              41.754  47
20251206 113600               1.944  47              41.858  47
20251206 114800               1.943  47              41.823  47
20251206 120000               1.946  47              41.927  47
20251206 121200               1.939  47              41.686  47
20251206 122400               1.941  47              41.754  47
20251206 131200               1.941  47              41.754  47
20251206 132400               1.936  47              41.583  47
20251206 133600               1.940  47              41.720  47
20251206 142400               1.940  47              41.720  47
20251206 143600               1.942  47              41.789  47
20251206 144800               1.939  47              41.686  47
20251206 150000               1.937  47              41.617  47
20251206 151200               1.941  47              41.754  47
20251206 152400               1.938  47              41.651  47
20251206 153600               1.945  47              41.892  47
20251206 154800               1.941  47              41.754  47
20251206 160000               1.937  47              41.617  47
20251206 161200               1.942  47              41.789  47
20251206 162400               1.942  47              41.789  47
20251206 163600               1.935  47              41.548  47
20251206 164800               1.941  47              41.754  47
20251206 170000               1.938  47              41.651  47
20251206 171200               1.934  47              41.514  47
20251206 172400               1.940  47              41.720  47
20251206 180000               1.940  47              41.720  47
20251206 181200               1.942  47              41.789  47
20251206 182400               1.948  47              41.996  47
20251206 183600               1.945  47              41.892  47
20251206 190000               1.944  47              41.858  47
20251206 191200               1.943  47              41.823  47
20251206 194800               1.942  47              41.789  47
20251206 200000               1.936  47              41.583  47
20251206 201200               1.937  47              41.617  47
20251206 202400               1.940  47              41.720  47
20251206 203600               1.938  47              41.651  47
20251206 204800               1.936  47              41.583  47
20251206 210000               1.944  47              41.858  47
20251206 211200               1.938  47              41.651  47
20251206 214800               1.939  47              41.686  47
20251206 220000               1.940  47              41.720  47
20251206 221200               1.938  47              41.651  47
20251206 222400               1.938  47              41.651  47
20251206 223600               1.942  47              41.789  47
20251206 224800               1.939  47              41.686  47
20251206 231200               1.939  47              41.686  47
20251206 232400               1.940  47              41.720  47
20251206 233600               1.941  47              41.754  47
20251206 234800               1.938  47              41.651  47
20251207 000000               1.937  47              41.617  47
20251207 001200               1.940  47              41.720  47
20251207 002400               1.938  47              41.651  47
20251207 012400               1.938  47              41.651  47
20251207 013600               1.940  47              41.720  47
20251207 020000               1.939  47              41.686  47
20251207 021200               1.937  47              41.617  47
20251207 022400               1.940  47              41.720  47
20251207 023600               1.938  47              41.651  47
20251207 030000               1.938  47              41.651  47
20251207 031200               1.941  47              41.754  47
20251207 034800               1.941  47              41.754  47
20251207 040000               1.938  47              41.651  47
20251207 041200               1.939  47              41.686  47
20251207 043600               1.939  47              41.686  47
20251207 051200               1.940  47              41.720  47
20251207 052400               1.936  47              41.583  47
20251207 053600               1.937  47              41.617  47
20251207 054800               1.938  47              41.651  47
20251207 060000               1.939  47              41.686  47
20251207 062400               1.939  47              41.686  47
20251207 063600               1.938  47              41.651  47
20251207 080000               1.938  47              41.651  47
20251207 081200               1.933  47              41.480  47
20251207 082400               1.939  47              41.686  47
20251207 084800               1.938  47              41.651  47
20251207 090000               1.941  47              41.754  47
20251207 091200               1.935  47              41.548  47
20251207 092400               1.938  47              41.651  47
20251207 093600               1.937  47              41.617  47
20251207 094800               1.940  47              41.720  47
20251207 101200               1.940  47              41.720  47
20251207 102400               1.938  47              41.651  47
20251207 103600               1.935  47              41.548  47
20251207 104800               1.936  47              41.583  47
20251207 110000               1.938  47              41.651  47
20251207 111200               1.935  47              41.548  47
20251207 112400               1.937  47              41.617  47
20251207 113600               1.939  47              41.686  47
20251207 121200               1.938  47              41.651  47
20251207 122400               1.941  47              41.754  47
20251207 123600               1.944  47              41.858  47
20251207 124800               1.937  47              41.617  47
20251207 130000               1.942  47              41.789  47
20251207 131200               1.941  47              41.754  47
20251207 132400               1.940  47              41.720  47
20251207 133600               1.939  47              41.686  47
20251207 134800               1.938  47              41.651  47
20251207 140000               1.941  47              41.754  47
20251207 141200               1.942  47              41.789  47
20251207 142400               1.933  47              41.480  47
20251207 143600               1.940  47              41.720  47
20251207 144800               1.943  47              41.823  47
20251207 150000               1.948  47              41.996  47
20251207 151200               1.940  47              41.720  47
20251207 152400               1.942  47              41.789  47
20251207 153600               1.936  47              41.583  47
20251207 154800               1.940  47              41.720  47
20251207 162400               1.939  47              41.686  47
20251207 163600               1.937  47              41.617  47
20251207 164800               1.936  47              41.583  47
20251207 170000               1.939  47              41.686  47
20251207 171200               1.938  47              41.651  47
20251207 172400               1.934  47              41.514  47
20251207 173600               1.941  47              41.754  47
20251207 180000               1.940  47              41.720  47
20251207 181200               1.935  47              41.548  47
20251207 182400               1.937  47              41.617  47
20251207 183600               1.933  47              41.480  47
20251207 184800               1.938  47              41.651  47
20251207 200000               1.938  47              41.651  47
20251207 201200               1.943  47              41.823  47
20251207 202400               1.937  47              41.617  47
20251207 210000               1.938  47              41.651  47
20251207 211200               1.940  47              41.720  47
20251207 212400               1.933  47              41.480  47
20251207 213600               1.937  47              41.617  47
20251207 220000               1.938  47              41.651  47
20251207 221200               1.935  47              41.548  47
20251207 223600               1.935  47              41.548  47
20251207 230000               1.934  47              41.514  47
20251207 231200               1.942  47              41.789  47
20251207 232400               1.939  47              41.686  47
20251207 233600               1.937  47              41.617  47
20251208 000000               1.937  47              41.617  47
20251208 001200               1.938  47              41.651  47
20251208 011200               1.938  47              41.651  47
20251208 012400               1.934  47              41.514  47
20251208 013600               1.937  47              41.617  47
20251208 020000               1.937  47              41.617  47
20251208 021200               1.936  47              41.583  47
20251208 023600               1.936  47              41.583  47
20251208 024800               1.937  47              41.617  47
20251208 030000               1.941  47              41.754  47
20251208 031200               1.934  47              41.514  47
20251208 032400               1.934  47              41.514  47
20251208 033600               1.937  47              41.617  47
20251208 040000               1.938  47              41.651  47
20251208 041200               1.940  47              41.720  47
20251208 042400               1.937  47              41.617  47
20251208 043600               1.940  47              41.720  47
20251208 044800               1.937  47              41.617  47
20251208 051200               1.938  47              41.651  47
20251208 052400               1.935  47              41.548  47
20251208 053600               1.937  47              41.617  47
20251208 060000               1.938  47              41.651  47
20251208 061200               1.941  47              41.754  47
20251208 062400               1.935  47              41.548  47
20251208 072400               1.935  47              41.548  47
20251208 073600               1.937  47              41.617  47
20251208 074800               1.933  47              41.480  47
20251208 080000               1.932  47              41.446  47
20251208 081200               1.937  47              41.617  47
20251208 082400               1.938  47              41.651  47
20251208 083600               1.933  47              41.480  47
20251208 084800               1.936  47              41.583  47
20251208 090000               1.932  47              41.446  47
20251208 091200               1.936  47              41.583  47
20251208 092400               1.938  47              41.651  47
20251208 100000               1.938  47              41.651  47
20251208 101200               1.936  47              41.583  47
20251208 103600               1.937  47              41.617  47
20251208 104800               1.933  47              41.480  47
20251208 110000               1.929  47              41.343  47
20251208 111200               1.935  47              41.548  47
20251208 114800               1.936  47              41.583  47
20251208 121200               1.936  47              41.583  47
20251208 122400               1.934  47              41.514  47
20251208 123600               1.938  47              41.651  47
20251208 124800               1.936  47              41.583  47
20251208 130000               1.934  47              41.514  47
20251208 132400               1.935  47              41.548  47
20251208 133600               1.938  47              41.651  47
20251208 134800               1.939  47              41.686  47
20251208 140000               1.933  47              41.480  47
20251208 141200               1.936  47              41.583  47
20251208 142400               1.935  47              41.548  47
20251208 143600               1.940  47              41.720  47
20251208 144800               1.934  47              41.514  47
20251208 150000               1.934  47              41.514  47
20251208 151200               1.929  47              41.343  47
20251208 152400               1.936  47              41.583  47
20251208 154800               1.935  47              41.548  47
20251208 163600               1.935  47              41.548  47
20251208 164800               1.941  47              41.754  47
20251208 170000               1.934  47              41.514  47
20251208 171200               1.940  47              41.720  47
20251208 172400               1.938  47              41.651  47
20251208 173600               1.944  47              41.858  47
20251208 174800               1.937  47              41.617  47
20251208 181200               1.937  47              41.617  47
20251208 182400               1.940  47              41.720  47
20251208 183600               1.935  47              41.548  47
20251208 184800               1.941  47              41.754  47
20251208 190000               1.939  47              41.686  47
20251208 200000               1.939  47              41.686  47
20251208 201200               1.935  47              41.548  47
20251208 202400               1.936  47              41.583  47
20251208 203600               1.931  47              41.411  47
20251208 204800               1.933  47              41.480  47
20251208 210000               1.936  47              41.583  47
20251208 211200               1.936  47              41.583  47
20251208 212400               1.938  47              41.651  47
20251208 213600               1.940  47              41.720  47
20251208 214800               1.936  47              41.583  47
20251208 220000               1.938  47              41.651  47
20251208 222400               1.937  47              41.617  47
20251208 223600               1.936  47              41.583  47
20251208 231200               1.936  47              41.583  47
20251208 232400               1.940  47              41.720  47
20251209 000000               1.941  47              41.754  47
20251209 001200               1.936  47              41.583  47
20251209 002400               1.940  47              41.720  47
20251209 003600               1.943  47              41.823  47
20251209 004800               1.938  47              41.651  47
20251209 010000               1.938  47              41.651  47
20251209 011200               1.936  47              41.583  47
20251209 012400               1.939  47              41.686  47
20251209 013600               1.944  47              41.858  47
20251209 014800               1.938  47              41.651  47
20251209 020000               1.941  47              41.754  47
20251209 021200               1.935  47              41.548  47
20251209 022400               1.943  47              41.823  47
20251209 023600               1.938  47              41.651  47
20251209 033600               1.939  47              41.686  47
20251209 034800               1.942  47              41.789  47
20251209 040000               1.938  47              41.651  47
20251209 041200               1.940  47              41.720  47
20251209 042400               1.936  47              41.583  47
20251209 053600               1.936  47              41.583  47
20251209 054800               1.941  47              41.754  47
20251209 060000               1.938  47              41.651  47
20251209 062400               1.938  47              41.651  47
20251209 070000               1.937  47              41.617  47
20251209 072400               1.937  47              41.617  47
20251209 074800               1.936  47              41.583  47
20251209 080000               1.929  47              41.343  47
20251209 081200               1.926  47              41.240  47
20251209 082400               1.927  47              41.274  47
20251209 084800               1.927  47              41.274  47
20251209 090000               1.931  47              41.411  47
20251209 092400               1.931  47              41.411  47
20251209 093600               1.929  47              41.343  47
20251209 094800               1.927  47              41.274  47
20251209 100000               1.928  47              41.308  47
20251209 101200               1.923  47              41.137  47
20251209 102400               1.927  47              41.274  47
20251209 104800               1.927  47              41.274  47
20251209 110000               1.924  47              41.171  47
20251209 111200               1.925  47              41.205  47
20251209 112400               1.926  47              41.240  47
20251209 113600               1.929  47              41.343  47
20251209 114800               1.928  47              41.308  47
20251209 120000               1.927  47              41.274  47
20251209 122400               1.926  47              41.240  47
20251209 123600               1.923  47              41.137  47
20251209 124800               1.929  47              41.343  47
20251209 130000               1.929  47              41.343  47
20251209 131200               1.923  47              41.137  47
20251209 132400               1.926  47              41.240  47
20251209 134800               1.926  47              41.240  47
20251209 140000               1.923  47              41.137  47
20251209 141200               1.933  47              41.480  47
20251209 142400               1.929  47              41.343  47
20251209 143600               1.926  47              41.240  47
20251209 144800               1.928  47              41.308  47
20251209 151200               1.928  47              41.308  47
20251209 152400               1.926  47              41.240  47
20251209 154800               1.926  47              41.240  47
20251209 161200               1.927  47              41.274  47
20251209 162400               1.923  47              41.137  47
20251209 163600               1.929  47              41.343  47
20251209 171200               1.929  47              41.343  47
20251209 172400               1.927  47              41.274  47
20251209 173600               1.928  47              41.308  47
20251209 180000               1.928  47              41.308  47
20251209 181200               1.932  47              41.446  47
20251209 182400               1.933  47              41.480  47
20251209 183600               1.929  47              41.343  47
20251209 184800               1.934  47              41.514  47
20251209 191200               1.934  47              41.514  47
20251209 192400               1.933  47              41.480  47
20251209 193600               1.932  47              41.446  47
20251209 194800               1.927  47              41.274  47
20251209 200000               1.934  47              41.514  47
20251209 203600               1.933  47              41.480  47
20251209 204800               1.930  47              41.377  47
20251209 210000               1.932  47              41.446  47
20251209 213600               1.931  47              41.411  47
20251209 214800               1.929  47              41.343  47
20251209 220000               1.935  47              41.548  47
20251209 221200               1.932  47              41.446  47
20251209 230000               1.931  47              41.411  47
20251209 231200               1.935  47              41.548  47
20251209 232400               1.927  47              41.274  47
20251209 233600               1.931  47              41.411  47
20251209 234800               1.931  47              41.411  47
20251210 000000               1.933  47              41.480  47
20251210 001200               1.935  47              41.548  47
20251210 002400               1.927  47              41.274  47
20251210 003600               1.934  47              41.514  47
20251210 004800               1.931  47              41.411  47
20251210 014800               1.931  47              41.411  47
20251210 021200               1.932  47              41.446  47
20251210 023600               1.932  47              41.446  47
20251210 024800               1.930  47              41.377  47
20251210 031200               1.931  47              41.411  47
20251210 032400               1.932  47              41.446  47
20251210 033600               1.932  47              41.446  47
20251210 034800               1.935  47              41.548  47
20251210 040000               1.931  47              41.411  47
20251210 041200               1.929  47              41.343  47
20251210 053600               1.929  47              41.343  47
20251210 054800               1.931  47              41.411  47
20251210 061200               1.930  47              41.377  47
20251210 062400               1.934  47              41.514  47
20251210 070000               1.933  47              41.480  47
20251210 072400               1.933  47              41.480  47
20251210 073600               1.934  47              41.514  47
20251210 074800               1.930  47              41.377  47
20251210 080000               1.932  47              41.446  47
20251210 081200               1.932  47              41.446  47
20251210 082400               1.929  47              41.343  47
20251210 090000               1.930  47              41.377  47
20251210 091200               1.927  47              41.274  47
20251210 094800               1.927  47              41.274  47
20251210 100000               1.928  47              41.308  47
20251210 101200               1.932  47              41.446  47
20251210 102400               1.929  47              41.343  47
20251210 103600               1.927  47              41.274  47
20251210 104800               1.927  47              41.274  47
20251210 110000               1.930  47              41.377  47
20251210 120000               1.931  47              41.411  47
20251210 121200               1.932  47              41.446  47
20251210 122400               1.933  47              41.480  47
20251210 123600               1.928  47              41.308  47
20251210 132400               1.928  47              41.308  47
20251210 133600               1.933  47              41.480  47
20251210 134800               1.926  47              41.240  47
20251210 140000               1.931  47              41.411  47
20251210 141200               1.929  47              41.343  47
20251210 142400               1.932  47              41.446  47
20251210 154800               1.932  47              41.446  47
20251210 161200               1.931  47              41.411  47
20251210 162400               1.934  47              41.514  47
20251210 163600               1.936  47              41.583  47
20251210 164800               1.931  47              41.411  47
20251210 170000               1.931  47              41.411  47
20251210 171200               1.934  47              41.514  47
20251210 172400               1.938  47              41.651  47
20251210 173600               1.929  47              41.343  47
20251210 174800               1.932  47              41.446  47
20251210 180000               1.935  47              41.548  47
20251210 181200               1.935  47              41.548  47
20251210 182400               1.933  47              41.480  47
20251210 191200               1.932  47              41.446  47
20251210 192400               1.929  47              41.343  47
20251210 193600               1.931  47              41.411  47
20251210 194800               1.926  47              41.240  47
20251210 200000               1.929  47              41.343  47
20251210 203600               1.929  47              41.343  47
20251210 212400               1.928  47              41.308  47
20251210 213600               1.934  47              41.514  47
20251210 214800               1.932  47              41.446  47
20251210 220000               1.928  47              41.308  47
20251210 221200               1.930  47              41.377  47
20251210 224800               1.930  47              41.377  47
20251210 230000               1.928  47              41.308  47
20251210 231200               1.932  47              41.446  47
20251210 232400               1.932  47              41.446  47
20251210 233600               1.930  47              41.377  47
20251211 000000               1.930  47              41.377  47
20251211 001200               1.931  47              41.411  47
20251211 002400               1.932  47              41.446  47
20251211 003600               1.926  47              41.240  47
20251211 004800               1.934  47              41.514  47
20251211 010000               1.929  47              41.343  47
20251211 011200               1.930  47              41.377  47
20251211 012400               1.932  47              41.446  47
20251211 013600               1.928  47              41.308  47
20251211 014800               1.929  47              41.343  47
20251211 020000               1.932  47              41.446  47
20251211 021200               1.930  47              41.377  47
20251211 022400               1.930  47              41.377  47
20251211 023600               1.935  47              41.548  47
20251211 024800               1.929  47              41.343  47
20251211 030000               1.931  47              41.411  47
20251211 032400               1.931  47              41.411  47
20251211 033600               1.930  47              41.377  47
20251211 034800               1.933  47              41.480  47
20251211 042400               1.933  47              41.480  47
20251211 043600               1.935  47              41.548  47
20251211 050000               1.935  47              41.548  47
20251211 051200               1.932  47              41.446  47
20251211 052400               1.928  47              41.308  47
20251211 062400               1.927  47              41.274  47
20251211 063600               1.932  47              41.446  47
20251211 064800               1.934  47              41.514  47
20251211 070000               1.928  47              41.308  47
20251211 071200               1.927  47              41.274  47
20251211 072400               1.934  47              41.514  47
20251211 073600               1.928  47              41.308  47
20251211 074800               1.931  47              41.411  47
20251211 080000               1.933  47              41.480  47
20251211 081200               1.926  47              41.240  47
20251211 082400               1.926  47              41.240  47
20251211 083600               1.924  47              41.171  47
20251211 084800               1.928  47              41.308  47
20251211 090000               1.926  47              41.240  47
20251211 091200               1.925  47              41.205  47
20251211 092400               1.924  47              41.171  47
20251211 110000               1.924  47              41.171  47
20251211 111200               1.927  47              41.274  47
20251211 112400               1.925  47              41.205  47
20251211 114800               1.925  47              41.205  47
20251211 120000               1.924  47              41.171  47
20251211 121200               1.922  47              41.103  47
20251211 122400               1.925  47              41.205  47
20251211 123600               1.927  47              41.274  47
20251211 124800               1.930  47              41.377  47
20251211 130000               1.924  47              41.171  47
20251211 131200               1.923  47              41.137  47
20251211 132400               1.927  47              41.274  47
20251211 133600               1.925  47              41.205  47
20251211 140000               1.925  47              41.205  47
20251211 141200               1.921  47              41.068  47
20251211 142400               1.921  47              41.068  47
20251211 143600               1.927  47              41.274  47
20251211 152400               1.927  47              41.274  47
20251211 153600               1.924  47              41.171  47
20251211 154800               1.926  47              41.240  47
20251211 160000               1.929  47              41.343  47
20251211 161200               1.927  47              41.274  47
20251211 163600               1.927  47              41.274  47
20251211 164800               1.929  47              41.343  47
20251211 170000               1.923  47              41.137  47
20251211 171200               1.929  47              41.343  47
20251211 172400               1.934  47              41.514  47
20251211 173600               1.933  47              41.480  47
20251211 174800               1.932  47              41.446  47
20251211 180000               1.931  47              41.411  47
20251211 181200               1.936  47              41.583  47
20251211 183600               1.937  47              41.617  47
20251211 184800               1.938  47              41.651  47
20251211 190000               1.942  47              41.789  47
20251211 191200               1.940  47              41.720  47
20251211 192400               1.935  47              41.548  47
20251211 193600               1.938  47              41.651  47
20251211 194800               1.933  47              41.480  47
20251211 200000               1.937  47              41.617  47
20251211 201200               1.939  47              41.686  47
20251211 203600               1.939  47              41.686  47
20251211 204800               1.937  47              41.617  47
20251211 210000               1.935  47              41.548  47
20251211 211200               1.942  47              41.789  47
20251211 212400               1.938  47              41.651  47
20251211 213600               1.937  47              41.617  47
20251211 214800               1.941  47              41.754  47
20251211 222400               1.941  47              41.754  47
20251211 223600               1.937  47              41.617  47
20251211 224800               1.934  47              41.514  47
20251211 230000               1.936  47              41.583  47
20251211 231200               1.938  47              41.651  47
20251211 234800               1.939  47              41.686  47
20251212 000000               1.934  47              41.514  47
20251212 001200               1.936  47              41.583  47
20251212 002400               1.939  47              41.686  47
20251212 003600               1.933  47              41.480  47
20251212 004800               1.936  47              41.583  47
20251212 010000               1.937  47              41.617  47
20251212 011200               1.941  47              41.754  47
20251212 012400               1.940  47              41.720  47
20251212 013600               1.938  47              41.651  47
20251212 014800               1.937  47              41.617  47
20251212 020000               1.942  47              41.789  47
20251212 021200               1.940  47              41.720  47
20251212 023600               1.941  47              41.754  47
20251212 033600               1.941  47              41.754  47
20251212 034800               1.939  47              41.686  47
20251212 040000               1.942  47              41.789  47
20251212 051200               1.943  47              41.823  47
20251212 052400               1.945  47              41.892  47
20251212 053600               1.942  47              41.789  47
20251212 054800               1.938  47              41.651  47
20251212 060000               1.938  47              41.651  47
20251212 061200               1.943  47              41.823  47
20251212 062400               1.940  47              41.720  47
20251212 071200               1.940  47              41.720  47
20251212 072400               1.947  47              41.961  47
20251212 073600               1.939  47              41.686  47
20251212 074800               1.941  47              41.754  47
20251212 080000               1.947  47              41.961  47
20251212 081200               1.948  47              41.996  47
20251212 082400               1.940  47              41.720  47
20251212 083600               1.943  47              41.823  47
20251212 084800               1.943  47              41.823  47
20251212 090000               1.936  47              41.583  47
20251212 091200               1.939  47              41.686  47
20251212 092400               1.941  47              41.754  47
20251212 093600               1.942  47              41.789  47
20251212 094800               1.939  47              41.686  47
20251212 101200               1.940  47              41.720  47
20251212 102400               1.944  47              41.858  47
20251212 103600               1.942  47              41.789  47
20251212 110000               1.942  47              41.789  47
20251212 111200               1.940  47              41.720  47
20251212 112400               1.941  47              41.754  47
20251212 113600               1.946  47              41.927  47
20251212 114800               1.945  47              41.892  47
20251212 120000               1.941  47              41.754  47
20251212 121200               1.943  47              41.823  47
20251212 123600               1.942  47              41.789  47
20251212 124800               1.941  47              41.754  47
20251212 130000               1.943  47              41.823  47
20251212 132400               1.942  47              41.789  47
20251212 134800               1.942  47              41.789  47
20251212 140000               1.939  47              41.686  47
20251212 141200               1.938  47              41.651  47
20251212 142400               1.942  47              41.789  47
20251212 143600               1.939  47              41.686  47
20251212 144800               1.945  47              41.892  47
20251212 150000               1.943  47              41.823  47
20251212 151200               1.947  47              41.961  47
20251212 152400               1.941  47              41.754  47
20251212 153600               1.941  47              41.754  47
20251212 154800               1.943  47              41.823  47
20251212 160000               1.939  47              41.686  47
20251212 161200               1.935  47              41.548  47
20251212 164800               1.935  47              41.548  47
20251212 172400               1.936  47              41.583  47
20251212 173600               1.949  47              42.030  47
20251212 174800               1.951  47              42.099  47
20251212 180000               1.951  47              42.099  47
20251212 181200               1.956  47              42.272  47
20251212 182400               1.957  47              42.306  47
20251212 183600               1.953  47              42.168  47
20251212 184800               1.955  47              42.237  47
20251212 190000               1.958  47              42.341  47
20251212 191200               1.958  47              42.341  47
20251212 192400               1.956  47              42.272  47
20251212 193600               1.957  47              42.306  47
20251212 194800               1.963  47              42.514  47
20251212 200000               1.954  47              42.203  47
20251212 201200               1.958  47              42.341  47
20251212 202400               1.957  47              42.306  47
20251212 203600               1.953  47              42.168  47
20251212 204800               1.954  47              42.203  47
20251212 210000               1.955  47              42.237  47
20251212 211200               1.956  47              42.272  47
20251212 214800               1.956  47              42.272  47
20251212 220000               1.960  47              42.410  47
20251212 221200               1.958  47              42.341  47
20251212 223600               1.958  47              42.341  47
20251212 224800               1.956  47              42.272  47
20251212 230000               1.959  47              42.375  47
20251212 232400               1.959  47              42.375  47
20251212 233600               1.961  47              42.445  47
20251212 234800               1.956  47              42.272  47
20251213 000000               1.956  47              42.272  47
20251213 001200               1.961  47              42.445  47
20251213 002400               1.952  47              42.134  47
20251213 003600               1.957  47              42.306  47
20251213 012400               1.957  47              42.306  47
20251213 013600               1.952  47              42.134  47
20251213 014800               1.958  47              42.341  47
20251213 020000               1.956  47              42.272  47
20251213 021200               1.954  47              42.203  47
20251213 022400               1.957  47              42.306  47
20251213 023600               1.953  47              42.168  47
20251213 024800               1.956  47              42.272  47
20251213 030000               1.955  47              42.237  47
20251213 031200               1.951  47              42.099  47
20251213 032400               1.956  47              42.272  47
20251213 033600               1.955  47              42.237  47
20251213 034800               1.961  47              42.445  47
20251213 040000               1.959  47              42.375  47
20251213 041200               1.955  47              42.237  47
20251213 042400               1.958  47              42.341  47
20251213 043600               1.952  47              42.134  47
20251213 044800               1.954  47              42.203  47
20251213 050000               1.959  47              42.375  47
20251213 051200               1.957  47              42.306  47
20251213 052400               1.958  47              42.341  47
20251213 053600               1.952  47              42.134  47
20251213 054800               1.955  47              42.237  47
20251213 060000               1.957  47              42.306  47
20251213 062400               1.957  47              42.306  47
20251213 063600               1.953  47              42.168  47
20251213 064800               1.956  47              42.272  47
20251213 070000               1.954  47              42.203  47
20251213 071200               1.962  47              42.479  47
20251213 072400               1.961  47              42.445  47
20251213 074800               1.961  47              42.445  47
20251213 080000               1.956  47              42.272  47
20251213 082400               1.956  47              42.272  47
20251213 092400               1.957  47              42.306  47
20251213 093600               1.958  47              42.341  47
20251213 111200               1.958  47              42.341  47
20251213 112400               1.956  47              42.272  47
20251213 113600               1.963  47              42.514  47
20251213 114800               1.952  47              42.134  47
20251213 120000               1.956  47              42.272  47
20251213 121200               1.958  47              42.341  47
20251213 122400               1.958  47              42.341  47
20251213 123600               1.956  47              42.272  47
20251213 124800               1.959  47              42.375  47
20251213 131200               1.960  47              42.410  47
20251213 132400               1.957  47              42.306  47
20251213 141200               1.956  47              42.272  47
20251213 142400               1.959  47              42.375  47
20251213 143600               1.960  47              42.410  47
20251213 144800               1.954  47              42.203  47
20251213 150000               1.950  47              42.065  47
20251213 151200               1.957  47              42.306  47
20251213 152400               1.959  47              42.375  47
20251213 153600               1.955  47              42.237  47
20251213 154800               1.952  47              42.134  47
20251213 160000               1.960  47              42.410  47
20251213 161200               1.958  47              42.341  47
20251213 163600               1.958  47              42.341  47
20251213 164800               1.960  47              42.410  47
20251213 170000               1.961  47              42.445  47
20251213 171200               1.957  47              42.306  47
20251213 172400               1.956  47              42.272  47
20251213 174800               1.956  47              42.272  47
20251213 180000               1.958  47              42.341  47
20251213 181200               1.957  47              42.306  47
20251213 182400               1.956  47              42.272  47
20251213 184800               1.956  47              42.272  47
20251213 190000               1.959  47              42.375  47
20251213 191200               1.958  47              42.341  47
20251213 192400               1.961  47              42.445  47
20251213 193600               1.960  47              42.410  47
20251213 194800               1.957  47              42.306  47
20251213 200000               1.965  47              42.583  47
20251213 201200               1.956  47              42.272  47
20251213 202400               1.959  47              42.375  47
20251213 203600               1.955  47              42.237  47
20251213 204800               1.955  47              42.237  47
20251213 210000               1.958  47              42.341  47
20251213 211200               1.956  47              42.272  47
20251213 212400               1.959  47              42.375  47
20251213 213600               1.957  47              42.306  47
20251213 221200               1.956  47              42.272  47
20251213 222400               1.955  47              42.237  47
20251213 223600               1.958  47              42.341  47
20251213 224800               1.962  47              42.479  47
20251213 230000               1.956  47              42.272  47
20251213 231200               1.958  47              42.341  47
20251213 233600               1.958  47              42.341  47
20251213 234800               1.956  47              42.272  47
20251214 000000               1.956  47              42.272  47
20251214 001200               1.958  47              42.341  47
20251214 004800               1.958  47              42.341  47
20251214 010000               1.955  47              42.237  47
20251214 011200               1.959  47              42.375  47
20251214 012400               1.954  47              42.203  47
20251214 014800               1.954  47              42.203  47
20251214 020000               1.959  47              42.375  47
20251214 021200               1.956  47              42.272  47
20251214 022400               1.960  47              42.410  47
20251214 023600               1.958  47              42.341  47
20251214 024800               1.956  47              42.272  47
20251214 031200               1.956  47              42.272  47
20251214 032400               1.958  47              42.341  47
20251214 033600               1.957  47              42.306  47
20251214 034800               1.955  47              42.237  47
20251214 040000               1.955  47              42.237  47
20251214 041200               1.958  47              42.341  47
20251214 042400               1.958  47              42.341  47
20251214 043600               1.966  47              42.618  47
20251214 044800               1.954  47              42.203  47
20251214 050000               1.961  47              42.445  47
20251214 051200               1.949  47              42.030  47
20251214 052400               1.951  47              42.099  47
20251214 053600               1.947  47              41.961  47
20251214 054800               1.952  47              42.134  47
20251214 060000               1.951  47              42.099  47
20251214 061200               1.947  47              41.961  47
20251214 062400               1.953  47              42.168  47
20251214 063600               1.955  47              42.237  47
20251214 064800               1.956  47              42.272  47
20251214 070000               1.951  47              42.099  47
20251214 071200               1.946  47              41.927  47
20251214 072400               1.950  47              42.065  47
20251214 080000               1.950  47              42.065  47
20251214 081200               1.949  47              42.030  47
20251214 082400               1.947  47              41.961  47
20251214 083600               1.951  47              42.099  47
20251214 084800               1.953  47              42.168  47
20251214 090000               1.947  47              41.961  47
20251214 091200               1.946  47              41.927  47
20251214 092400               1.952  47              42.134  47
20251214 093600               1.947  47              41.961  47
20251214 094800               1.949  47              42.030  47
20251214 104800               1.949  47              42.030  47
20251214 111200               1.950  47              42.065  47
20251214 113600               1.950  47              42.065  47
20251214 120000               1.949  47              42.030  47
20251214 121200               1.953  47              42.168  47
20251214 122400               1.951  47              42.099  47
20251214 123600               1.949  47              42.030  47
20251214 124800               1.947  47              41.961  47
20251214 130000               1.950  47              42.065  47
20251214 131200               1.946  47              41.927  47
20251214 132400               1.952  47              42.134  47
20251214 140000               1.952  47              42.134  47
20251214 141200               1.950  47              42.065  47
20251214 142400               1.951  47              42.099  47
20251214 143600               1.945  47              41.892  47
20251214 144800               1.949  47              42.030  47
20251214 150000               1.948  47              41.996  47
20251214 151200               1.947  47              41.961  47
20251214 152400               1.949  47              42.030  47
20251214 154800               1.950  47              42.065  47
20251214 160000               1.947  47              41.961  47
20251214 161200               1.954  47              42.203  47
20251214 162400               1.953  47              42.168  47
20251214 163600               1.948  47              41.996  47
20251214 164800               1.949  47              42.030  47
20251214 170000               1.946  47              41.927  47
20251214 172400               1.945  47              41.892  47
20251214 173600               1.948  47              41.996  47
20251214 181200               1.948  47              41.996  47
20251214 182400               1.950  47              42.065  47
20251214 183600               1.954  47              42.203  47
20251214 184800               1.951  47              42.099  47
20251214 190000               1.950  47              42.065  47
20251214 191200               1.953  47              42.168  47
20251214 192400               1.948  47              41.996  47
20251214 193600               1.951  47              42.099  47
20251214 194800               1.949  47              42.030  47
20251214 200000               1.955  47              42.237  47
20251214 201200               1.953  47              42.168  47
20251214 202400               1.954  47              42.203  47
20251214 203600               1.949  47              42.030  47
20251214 212400               1.948  47              41.996  47
20251214 213600               1.946  47              41.927  47
20251214 214800               1.944  47              41.858  47
20251214 220000               1.954  47              42.203  47
20251214 221200               1.947  47              41.961  47
20251214 222400               1.949  47              42.030  47
20251214 223600               1.950  47              42.065  47
20251214 224800               1.945  47              41.892  47
20251214 230000               1.949  47              42.030  47
20251214 233600               1.949  47              42.030  47
20251214 234800               1.946  47              41.927  47
20251215 000000               1.948  47              41.996  47
20251215 001200               1.949  47              42.030  47
20251215 011200               1.949  47              42.030  47
20251215 012400               1.952  47              42.134  47
20251215 013600               1.946  47              41.927  47
20251215 020000               1.946  47              41.927  47
20251215 021200               1.950  47              42.065  47
20251215 022400               1.945  47              41.892  47
20251215 023600               1.949  47              42.030  47
20251215 024800               1.952  47              42.134  47
20251215 030000               1.944  47              41.858  47
20251215 031200               1.956  47              42.272  47
20251215 032400               1.949  47              42.030  47
20251215 044800               1.949  47              42.030  47
20251215 050000               1.951  47              42.099  47
20251215 051200               1.931  47              41.411  47
20251215 052400               1.936  47              41.583  47
20251215 053600               1.932  47              41.446  47
20251215 060000               1.932  47              41.446  47
20251215 061200               1.936  47              41.583  47
20251215 062400               1.933  47              41.480  47
20251215 063600               1.937  47              41.617  47
20251215 064800               1.935  47              41.548  47
20251215 070000               1.932  47              41.446  47
20251215 071200               1.930  47              41.377  47
20251215 072400               1.930  47              41.377  47
20251215 073600               1.932  47              41.446  47
20251215 074800               1.926  47              41.240  47
20251215 080000               1.926  47              41.240  47
20251215 081200               1.928  47              41.308  47
20251215 084800               1.927  47              41.274  47
20251215 090000               1.925  47              41.205  47
20251215 091200               1.925  47              41.205  47
20251215 092400               1.931  47              41.411  47
20251215 093600               1.926  47              41.240  47
20251215 094800               1.932  47              41.446  47
20251215 100000               1.927  47              41.274  47
20251215 101200               1.927  47              41.274  47
20251215 102400               1.930  47              41.377  47
20251215 103600               1.928  47              41.308  47
20251215 104800               1.925  47              41.205  47
20251215 110000               1.926  47              41.240  47
20251215 111200               1.928  47              41.308  47
20251215 113600               1.928  47              41.308  47
20251215 121200               1.927  47              41.274  47
20251215 122400               1.930  47              41.377  47
20251215 123600               1.926  47              41.240  47
20251215 124800               1.925  47              41.205  47
20251215 130000               1.931  47              41.411  47
20251215 131200               1.923  47              41.137  47
20251215 132400               1.927  47              41.274  47
20251215 133600               1.929  47              41.343  47
20251215 134800               1.924  47              41.171  47
20251215 140000               1.927  47              41.274  47
20251215 141200               1.923  47              41.137  47
20251215 142400               1.926  47              41.240  47
20251215 143600               1.929  47              41.343  47
20251215 152400               1.929  47              41.343  47
20251215 153600               1.928  47              41.308  47
20251215 154800               1.926  47              41.240  47
20251215 161200               1.926  47              41.240  47
20251215 162400               1.927  47              41.274  47
20251215 163600               1.933  47              41.480  47
20251215 164800               1.927  47              41.274  47
20251215 170000               1.936  47              41.583  47
20251215 171200               1.930  47              41.377  47
20251215 173600               1.930  47              41.377  47
20251215 174800               1.934  47              41.514  47
20251215 181200               1.934  47              41.514  47
20251215 182400               1.937  47              41.617  47
20251215 184800               1.937  47              41.617  47
20251215 190000               1.931  47              41.411  47
20251215 191200               1.940  47              41.720  47
20251215 192400               1.940  47              41.720  47
20251215 193600               1.944  47              41.858  47
20251215 194800               1.938  47              41.651  47
20251215 200000               1.940  47              41.720  47
20251215 201200               1.942  47              41.789  47
20251215 202400               1.936  47              41.583  47
20251215 203600               1.938  47              41.651  47
20251215 204800               1.939  47              41.686  47
20251215 210000               1.942  47              41.789  47
20251215 211200               1.937  47              41.617  47
20251215 212400               1.940  47              41.720  47
20251215 213600               1.938  47              41.651  47
20251215 214800               1.939  47              41.686  47
20251215 220000               1.934  47              41.514  47
20251215 221200               1.936  47              41.583  47
20251215 222400               1.937  47              41.617  47
20251215 223600               1.940  47              41.720  47
20251215 224800               1.942  47              41.789  47
20251215 230000               1.936  47              41.583  47
20251215 233600               1.937  47              41.617  47
20251215 234800               1.939  47              41.686  47
20251216 000000               1.938  47              41.651  47
20251216 001200               1.935  47              41.548  47
20251216 002400               1.937  47              41.617  47
20251216 003600               1.934  47              41.514  47
20251216 004800               1.935  47              41.548  47
20251216 010000               1.938  47              41.651  47
20251216 020000               1.938  47              41.651  47
20251216 021200               1.936  47              41.583  47
20251216 022400               1.933  47              41.480  47
20251216 023600               1.937  47              41.617  47
20251216 024800               1.941  47              41.754  47
20251216 030000               1.938  47              41.651  47
20251216 031200               1.938  47              41.651  47
20251216 032400               1.940  47              41.720  47
20251216 034800               1.940  47              41.720  47
20251216 040000               1.937  47              41.617  47
20251216 041200               1.936  47              41.583  47
20251216 042400               1.940  47              41.720  47
20251216 050000               1.940  47              41.720  47
20251216 051200               1.937  47              41.617  47
20251216 052400               1.941  47              41.754  47
20251216 053600               1.935  47              41.548  47
20251216 060000               1.935  47              41.548  47
20251216 061200               1.936  47              41.583  47
20251216 062400               1.938  47              41.651  47
20251216 063600               1.937  47              41.617  47
20251216 064800               1.934  47              41.514  47
20251216 071200               1.935  47              41.548  47
20251216 073600               1.935  47              41.548  47
20251216 074800               1.932  47              41.446  47
20251216 080000               1.934  47              41.514  47
20251216 081200               1.932  47              41.446  47
20251216 082400               1.929  47              41.343  47
20251216 083600               1.926  47              41.240  47
20251216 084800               1.923  47              41.137  47
20251216 090000               1.925  47              41.205  47
20251216 093600               1.925  47              41.205  47
20251216 094800               1.928  47              41.308  47
20251216 101200               1.928  47              41.308  47
20251216 102400               1.925  47              41.205  47
20251216 104800               1.926  47              41.240  47
20251216 110000               1.929  47              41.343  47
20251216 111200               1.925  47              41.205  47
20251216 112400               1.927  47              41.274  47
20251216 113600               1.928  47              41.308  47
20251216 114800               1.925  47              41.205  47
20251216 120000               1.926  47              41.240  47
20251216 121200               1.927  47              41.274  47
20251216 122400               1.928  47              41.308  47
20251216 124800               1.928  47              41.308  47
20251216 130000               1.927  47              41.274  47
20251216 140000               1.927  47              41.274  47
20251216 141200               1.925  47              41.205  47
20251216 142400               1.923  47              41.137  47
20251216 143600               1.928  47              41.308  47
20251216 144800               1.927  47              41.274  47
20251216 150000               1.925  47              41.205  47
20251216 151200               1.929  47              41.343  47
20251216 152400               1.927  47              41.274  47
20251216 163600               1.927  47              41.274  47
20251216 164800               1.922  47              41.103  47
20251216 170000               1.924  47              41.171  47
20251216 171200               1.931  47              41.411  47
20251216 172400               1.930  47              41.377  47
20251216 173600               1.929  47              41.343  47
20251216 174800               1.928  47              41.308  47
20251216 180000               1.927  47              41.274  47
20251216 181200               1.935  47              41.548  47
20251216 182400               1.936  47              41.583  47
20251216 183600               1.940  47              41.720  47
20251216 190000               1.940  47              41.720  47
20251216 191200               1.938  47              41.651  47
20251216 192400               1.933  47              41.480  47
20251216 193600               1.937  47              41.617  47
20251216 194800               1.940  47              41.720  47
20251216 200000               1.935  47              41.548  47
20251216 201200               1.938  47              41.651  47
20251216 202400               1.934  47              41.514  47
20251216 204800               1.935  47              41.548  47
20251216 210000               1.938  47              41.651  47
20251216 211200               1.936  47              41.583  47
20251216 212400               1.932  47              41.446  47
20251216 213600               1.938  47              41.651  47
20251216 214800               1.933  47              41.480  47
20251216 220000               1.936  47              41.583  47
20251216 221200               1.939  47              41.686  47
20251216 222400               1.934  47              41.514  47
20251216 223600               1.935  47              41.548  47
20251216 224800               1.937  47              41.617  47
20251216 230000               1.938  47              41.651  47
20251216 231200               1.935  47              41.548  47
20251216 233600               1.936  47              41.583  47
20251216 234800               1.937  47              41.617  47
20251217 000000               1.937  47              41.617  47
20251217 001200               1.934  47              41.514  47
20251217 002400               1.938  47              41.651  47
20251217 003600               1.936  47              41.583  47
20251217 004800               1.939  47              41.686  47
20251217 010000               1.935  47              41.548  47
20251217 011200               1.936  47              41.583  47
20251217 012400               1.937  47              41.617  47
20251217 020000               1.937  47              41.617  47
20251217 021200               1.935  47              41.548  47
20251217 022400               1.938  47              41.651  47
20251217 024800               1.937  47              41.617  47
20251217 030000               1.934  47              41.514  47
20251217 033600               1.934  47              41.514  47
20251217 034800               1.936  47              41.583  47
20251217 040000               1.938  47              41.651  47
20251217 041200               1.935  47              41.548  47
20251217 044800               1.934  47              41.514  47
20251217 050000               1.937  47              41.617  47
20251217 051200               1.935  47              41.548  47
20251217 060000               1.934  47              41.514  47
20251217 061200               1.929  47              41.343  47
20251217 062400               1.934  47              41.514  47
20251217 063600               1.931  47              41.411  47
20251217 064800               1.929  47              41.343  47
20251217 080000               1.929  47              41.343  47
20251217 081200               1.926  47              41.240  47
20251217 082400               1.925  47              41.205  47
20251217 083600               1.924  47              41.171  47
20251217 084800               1.925  47              41.205  47
20251217 091200               1.925  47              41.205  47
20251217 092400               1.927  47              41.274  47
20251217 100000               1.927  47              41.274  47
20251217 101200               1.929  47              41.343  47
20251217 102400               1.926  47              41.240  47
20251217 103600               1.928  47              41.308  47
20251217 104800               1.924  47              41.171  47
20251217 110000               1.926  47              41.240  47
20251217 111200               1.926  47              41.240  47
20251217 112400               1.921  47              41.068  47
20251217 113600               1.928  47              41.308  47
20251217 114800               1.930  47              41.377  47
20251217 121200               1.930  47              41.377  47
20251217 122400               1.932  47              41.446  47
20251217 123600               1.927  47              41.274  47
20251217 131200               1.927  47              41.274  47
20251217 132400               1.923  47              41.137  47
20251217 133600               1.928  47              41.308  47
20251217 134800               1.930  47              41.377  47
20251217 140000               1.926  47              41.240  47
20251217 142400               1.925  47              41.205  47
20251217 143600               1.929  47              41.343  47
20251217 144800               1.922  47              41.103  47
20251217 150000               1.924  47              41.171  47
20251217 151200               1.928  47              41.308  47
20251217 152400               1.927  47              41.274  47
20251217 153600               1.923  47              41.137  47
20251217 154800               1.926  47              41.240  47
20251217 160000               1.925  47              41.205  47
20251217 161200               1.932  47              41.446  47
20251217 162400               1.921  47              41.068  47
20251217 163600               1.927  47              41.274  47
20251217 164800               1.925  47              41.205  47
20251217 170000               1.926  47              41.240  47
20251217 171200               1.936  47              41.583  47
20251217 172400               1.934  47              41.514  47
20251217 173600               1.932  47              41.446  47
20251217 174800               1.928  47              41.308  47
20251217 180000               1.928  47              41.308  47
20251217 181200               1.938  47              41.651  47
20251217 182400               1.934  47              41.514  47
20251217 183600               1.939  47              41.686  47
20251217 184800               1.937  47              41.617  47
20251217 190000               1.934  47              41.514  47
20251217 191200               1.935  47              41.548  47
20251217 192400               1.941  47              41.754  47
20251217 193600               1.938  47              41.651  47
20251217 194800               1.937  47              41.617  47
20251217 200000               1.935  47              41.548  47
20251217 201200               1.941  47              41.754  47
20251217 202400               1.936  47              41.583  47
20251217 203600               1.932  47              41.446  47
20251217 204800               1.938  47              41.651  47
20251217 210000               1.939  47              41.686  47
20251217 211200               1.933  47              41.480  47
20251217 213600               1.932  47              41.446  47
20251217 214800               1.938  47              41.651  47
20251217 220000               1.941  47              41.754  47
20251217 222400               1.941  47              41.754  47
20251217 223600               1.938  47              41.651  47
20251217 224800               1.934  47              41.514  47
20251217 232400               1.935  47              41.548  47
20251217 233600               1.939  47              41.686  47
20251217 234800               1.934  47              41.514  47
20251218 001200               1.934  47              41.514  47
20251218 002400               1.935  47              41.548  47
20251218 003600               1.928  47              41.308  47
20251218 004800               1.933  47              41.480  47
20251218 010000               1.936  47              41.583  47
20251218 011200               1.938  47              41.651  47
20251218 012400               1.935  47              41.548  47
20251218 020000               1.935  47              41.548  47
20251218 021200               1.934  47              41.514  47
20251218 022400               1.932  47              41.446  47
20251218 023600               1.938  47              41.651  47
20251218 024800               1.936  47              41.583  47
20251218 030000               1.933  47              41.480  47
20251218 034800               1.933  47              41.480  47
20251218 040000               1.935  47              41.548  47
20251218 043600               1.934  47              41.514  47
20251218 044800               1.933  47              41.480  47
20251218 050000               1.927  47              41.274  47
20251218 051200               1.931  47              41.411  47
20251218 052400               1.926  47              41.240  47
20251218 053600               1.925  47              41.205  47
20251218 054800               1.928  47              41.308  47
20251218 060000               1.926  47              41.240  47
20251218 061200               1.929  47              41.343  47
20251218 071200               1.929  47              41.343  47
20251218 072400               1.932  47              41.446  47
20251218 073600               1.930  47              41.377  47
20251218 074800               1.929  47              41.343  47
20251218 080000               1.927  47              41.274  47
20251218 082400               1.927  47              41.274  47
20251218 083600               1.925  47              41.205  47
20251218 100000               1.924  47              41.171  47
20251218 101200               1.923  47              41.137  47
20251218 110000               1.923  47              41.137  47
20251218 111200               1.921  47              41.068  47
20251218 112400               1.919  47              41.000  47
20251218 113600               1.922  47              41.103  47
20251218 120000               1.922  47              41.103  47
20251218 121200               1.918  47              40.966  47
20251218 122400               1.923  47              41.137  47
20251218 123600               1.923  47              41.137  47
20251218 124800               1.921  47              41.068  47
20251218 130000               1.924  47              41.171  47
20251218 140000               1.924  47              41.171  47
20251218 143600               1.925  47              41.205  47
20251218 144800               1.920  47              41.034  47
20251218 150000               1.928  47              41.308  47
20251218 151200               1.923  47              41.137  47
20251218 152400               1.925  47              41.205  47
20251218 153600               1.924  47              41.171  47
20251218 160000               1.924  47              41.171  47
20251218 161200               1.926  47              41.240  47
20251218 164800               1.925  47              41.205  47
20251218 170000               1.921  47              41.068  47
20251218 171200               1.927  47              41.274  47
20251218 172400               1.925  47              41.205  47
20251218 173600               1.929  47              41.343  47
20251218 174800               1.924  47              41.171  47
20251218 180000               1.926  47              41.240  47
20251218 181200               1.930  47              41.377  47
20251218 182400               1.930  47              41.377  47
20251218 183600               1.926  47              41.240  47
20251218 184800               1.927  47              41.274  47
20251218 190000               1.928  47              41.308  47
20251218 191200               1.929  47              41.343  47
20251218 192400               1.932  47              41.446  47
20251218 193600               1.928  47              41.308  47
20251218 194800               1.927  47              41.274  47
20251218 200000               1.926  47              41.240  47
20251218 201200               1.926  47              41.240  47
20251218 202400               1.929  47              41.343  47
20251218 204800               1.928  47              41.308  47
20251218 210000               1.925  47              41.205  47
20251218 211200               1.927  47              41.274  47
20251218 212400               1.929  47              41.343  47
20251218 220000               1.928  47              41.308  47
20251218 221200               1.925  47              41.205  47
20251218 222400               1.928  47              41.308  47
20251218 223600               1.927  47              41.274  47
20251218 230000               1.927  47              41.274  47
20251218 231200               1.929  47              41.343  47
20251218 232400               1.930  47              41.377  47
20251218 233600               1.925  47              41.205  47
20251218 234800               1.928  47              41.308  47
20251219 000000               1.927  47              41.274  47
20251219 002400               1.927  47              41.274  47
20251219 003600               1.929  47              41.343  47
20251219 004800               1.928  47              41.308  47
20251219 010000               1.927  47              41.274  47
20251219 011200               1.927  47              41.274  47
20251219 012400               1.925  47              41.205  47
20251219 013600               1.926  47              41.240  47
20251219 014800               1.927  47              41.274  47
20251219 020000               1.924  47              41.171  47
20251219 021200               1.929  47              41.343  47
20251219 022400               1.930  47              41.377  47
20251219 023600               1.927  47              41.274  47
20251219 024800               1.927  47              41.274  47
20251219 030000               1.930  47              41.377  47
20251219 031200               1.926  47              41.240  47
20251219 032400               1.929  47              41.343  47
20251219 033600               1.927  47              41.274  47
20251219 040000               1.927  47              41.274  47
20251219 043600               1.928  47              41.308  47
20251219 044800               1.931  47              41.411  47
20251219 050000               1.923  47              41.137  47
20251219 051200               1.928  47              41.308  47
20251219 052400               1.927  47              41.274  47
20251219 053600               1.920  47              41.034  47
20251219 054800               1.923  47              41.137  47
20251219 060000               1.922  47              41.103  47
20251219 061200               1.926  47              41.240  47
20251219 062400               1.924  47              41.171  47
20251219 063600               1.925  47              41.205  47
20251219 064800               1.920  47              41.034  47
20251219 070000               1.923  47              41.137  47
20251219 071200               1.924  47              41.171  47
20251219 072400               1.925  47              41.205  47
20251219 073600               1.926  47              41.240  47
20251219 074800               1.922  47              41.103  47
20251219 080000               1.927  47              41.274  47
20251219 081200               1.923  47              41.137  47
20251219 082400               1.917  47              40.932  47
20251219 083600               1.918  47              40.966  47
20251219 084800               1.923  47              41.137  47
20251219 090000               1.921  47              41.068  47
20251219 091200               1.921  47              41.068  47
20251219 092400               1.925  47              41.205  47
20251219 093600               1.926  47              41.240  47
20251219 094800               1.927  47              41.274  47
20251219 101200               1.928  47              41.308  47
20251219 103600               1.928  47              41.308  47
20251219 104800               1.923  47              41.137  47
20251219 112400               1.923  47              41.137  47
20251219 113600               1.921  47              41.068  47
20251219 120000               1.922  47              41.103  47
20251219 122400               1.922  47              41.103  47
20251219 123600               1.921  47              41.068  47
20251219 124800               1.923  47              41.137  47
20251219 132400               1.923  47              41.137  47
20251219 133600               1.924  47              41.171  47
20251219 134800               1.920  47              41.034  47
20251219 140000               1.923  47              41.137  47
20251219 141200               1.921  47              41.068  47
20251219 142400               1.921  47              41.068  47
20251219 143600               1.919  47              41.000  47
20251219 144800               1.919  47              41.000  47
20251219 150000               1.924  47              41.171  47
20251219 153600               1.924  47              41.171  47
20251219 154800               1.926  47              41.240  47
20251219 160000               1.925  47              41.205  47
20251219 161200               1.919  47              41.000  47
20251219 162400               1.923  47              41.137  47
20251219 163600               1.921  47              41.068  47
20251219 164800               1.917  47              40.932  47
20251219 170000               1.925  47              41.205  47
20251219 171200               1.926  47              41.240  47
20251219 172400               1.920  47              41.034  47
20251219 173600               1.922  47              41.103  47
20251219 174800               1.925  47              41.205  47
20251219 180000               1.925  47              41.205  47
20251219 181200               1.928  47              41.308  47
20251219 182400               1.930  47              41.377  47
20251219 183600               1.927  47              41.274  47
20251219 184800               1.928  47              41.308  47
20251219 190000               1.923  47              41.137  47
20251219 191200               1.927  47              41.274  47
20251219 193600               1.928  47              41.308  47
20251219 194800               1.925  47              41.205  47
20251219 210000               1.925  47              41.205  47
20251219 211200               1.922  47              41.103  47
20251219 212400               1.926  47              41.240  47
20251219 214800               1.927  47              41.274  47
20251219 220000               1.924  47              41.171  47
20251219 221200               1.930  47              41.377  47
20251219 222400               1.926  47              41.240  47
20251219 224800               1.925  47              41.205  47
20251219 230000               1.928  47              41.308  47
20251219 231200               1.923  47              41.137  47
20251219 232400               1.926  47              41.240  47
20251220 000000               1.927  47              41.274  47
20251220 001200               1.926  47              41.240  47
20251220 003600               1.926  47              41.240  47
20251220 004800               1.923  47              41.137  47
20251220 010000               1.925  47              41.205  47
20251220 011200               1.927  47              41.274  47
20251220 014800               1.927  47              41.274  47
20251220 020000               1.925  47              41.205  47
20251220 023600               1.926  47              41.240  47
20251220 024800               1.923  47              41.137  47
20251220 031200               1.924  47              41.171  47
20251220 032400               1.932  47              41.446  47
20251220 033600               1.926  47              41.240  47
20251220 034800               1.925  47              41.205  47
20251220 040000               1.924  47              41.171  47
20251220 041200               1.927  47              41.274  47
20251220 043600               1.927  47              41.274  47
20251220 051200               1.926  47              41.240  47
20251220 052400               1.922  47              41.103  47
20251220 061200               1.923  47              41.137  47
20251220 062400               1.925  47              41.205  47
20251220 063600               1.924  47              41.171  47
20251220 064800               1.921  47              41.068  47
20251220 070000               1.924  47              41.171  47
20251220 074800               1.923  47              41.137  47
20251220 080000               1.921  47              41.068  47
20251220 081200               1.918  47              40.966  47
20251220 082400               1.919  47              41.000  47
20251220 083600               1.920  47              41.034  47
20251220 084800               1.918  47              40.966  47
20251220 090000               1.919  47              41.000  47
20251220 091200               1.920  47              41.034  47
20251220 092400               1.917  47              40.932  47
20251220 093600               1.918  47              40.966  47
20251220 100000               1.918  47              40.966  47
20251220 101200               1.919  47              41.000  47
20251220 103600               1.919  47              41.000  47
20251220 104800               1.922  47              41.103  47
20251220 111200               1.921  47              41.068  47
20251220 112400               1.917  47              40.932  47
20251220 113600               1.921  47              41.068  47
20251220 114800               1.919  47              41.000  47
20251220 120000               1.920  47              41.034  47
20251220 124800               1.920  47              41.034  47
20251220 130000               1.923  47              41.137  47
20251220 141200               1.923  47              41.137  47
20251220 142400               1.918  47              40.966  47
20251220 143600               1.921  47              41.068  47
20251220 144800               1.923  47              41.137  47
20251220 150000               1.922  47              41.103  47
20251220 151200               1.925  47              41.205  47
20251220 152400               1.923  47              41.137  47
20251220 153600               1.927  47              41.274  47
20251220 154800               1.925  47              41.205  47
20251220 160000               1.920  47              41.034  47
20251220 161200               1.928  47              41.308  47
20251220 162400               1.922  47              41.103  47
20251220 163600               1.922  47              41.103  47
20251220 164800               1.919  47              41.000  47
20251220 170000               1.916  47              40.897  47
20251220 171200               1.920  47              41.034  47
20251220 173600               1.916  47              40.897  47
20251220 174800               1.919  47              41.000  47
20251220 180000               1.918  47              40.966  47
20251220 181200               1.916  47              40.897  47
20251220 182400               1.920  47              41.034  47
20251220 184800               1.919  47              41.000  47
20251220 190000               1.918  47              40.966  47
20251220 191200               1.920  47              41.034  47
20251220 193600               1.920  47              41.034  47
20251220 194800               1.919  47              41.000  47
20251220 200000               1.918  47              40.966  47
20251220 203600               1.918  47              40.966  47
20251220 204800               1.916  47              40.897  47
20251220 210000               1.917  47              40.932  47
20251220 211200               1.921  47              41.068  47
20251220 212400               1.919  47              41.000  47
20251220 214800               1.919  47              41.000  47
20251220 220000               1.916  47              40.897  47
20251220 221200               1.918  47              40.966  47
20251220 223600               1.919  47              41.000  47
20251220 234800               1.919  47              41.000  47
20251221 000000               1.920  47              41.034  47
20251221 001200               1.918  47              40.966  47
20251221 002400               1.916  47              40.897  47
20251221 003600               1.920  47              41.034  47
20251221 012400               1.920  47              41.034  47
20251221 013600               1.917  47              40.932  47
20251221 014800               1.921  47              41.068  47
20251221 020000               1.918  47              40.966  47
20251221 021200               1.916  47              40.897  47
20251221 022400               1.919  47              41.000  47
20251221 024800               1.919  47              41.000  47
20251221 034800               1.920  47              41.034  47
20251221 040000               1.922  47              41.103  47
20251221 043600               1.922  47              41.103  47
20251221 044800               1.920  47              41.034  47
20251221 050000               1.919  47              41.000  47
20251221 052400               1.919  47              41.000  47
20251221 053600               1.921  47              41.068  47
20251221 054800               1.925  47              41.205  47
20251221 060000               1.919  47              41.000  47
20251221 061200               1.920  47              41.034  47
20251221 062400               1.921  47              41.068  47
20251221 063600               1.919  47              41.000  47
20251221 070000               1.919  47              41.000  47
20251221 071200               1.921  47              41.068  47
20251221 080000               1.922  47              41.103  47
20251221 081200               1.927  47              41.274  47
20251221 082400               1.919  47              41.000  47
20251221 083600               1.929  47              41.343  47
20251221 084800               1.920  47              41.034  47
20251221 090000               1.916  47              40.897  47
20251221 091200               1.922  47              41.103  47
20251221 092400               1.920  47              41.034  47
20251221 094800               1.919  47              41.000  47
20251221 100000               1.926  47              41.240  47
20251221 102400               1.926  47              41.240  47
20251221 103600               1.921  47              41.068  47
20251221 104800               1.924  47              41.171  47
20251221 110000               1.929  47              41.343  47
20251221 111200               1.925  47              41.205  47
20251221 113600               1.925  47              41.205  47
20251221 114800               1.918  47              40.966  47
20251221 120000               1.922  47              41.103  47
20251221 121200               1.922  47              41.103  47
20251221 122400               1.917  47              40.932  47
20251221 123600               1.921  47              41.068  47
20251221 130000               1.922  47              41.103  47
20251221 131200               1.919  47              41.000  47
20251221 132400               1.924  47              41.171  47
20251221 133600               1.920  47              41.034  47
20251221 134800               1.921  47              41.068  47
20251221 140000               1.922  47              41.103  47
20251221 141200               1.924  47              41.171  47
20251221 142400               1.926  47              41.240  47
20251221 143600               1.926  47              41.240  47
20251221 144800               1.921  47              41.068  47
20251221 161200               1.921  47              41.068  47
20251221 162400               1.920  47              41.034  47
20251221 163600               1.919  47              41.000  47
20251221 164800               1.919  47              41.000  47
20251221 170000               1.921  47              41.068  47
20251221 171200               1.924  47              41.171  47
20251221 172400               1.922  47              41.103  47
20251221 173600               1.928  47              41.308  47
20251221 181200               1.928  47              41.308  47
20251221 182400               1.931  47              41.411  47
20251221 183600               1.934  47              41.514  47
20251221 184800               1.930  47              41.377  47
20251221 190000               1.935  47              41.548  47
20251221 191200               1.929  47              41.343  47
20251221 192400               1.929  47              41.343  47
20251221 193600               1.931  47              41.411  47
20251221 202400               1.932  47              41.446  47
20251221 204800               1.932  47              41.446  47
20251221 210000               1.934  47              41.514  47
20251221 211200               1.933  47              41.480  47
20251221 212400               1.932  47              41.446  47
20251221 213600               1.928  47              41.308  47
20251221 214800               1.926  47              41.240  47
20251221 220000               1.926  47              41.240  47
20251221 221200               1.924  47              41.171  47
20251221 222400               1.928  47              41.308  47
20251221 224800               1.928  47              41.308  47
20251221 230000               1.926  47              41.240  47
20251221 234800               1.926  47              41.240  47
20251222 000000               1.930  47              41.377  47
20251222 001200               1.930  47              41.377  47
20251222 002400               1.927  47              41.274  47
20251222 003600               1.930  47              41.377  47
20251222 004800               1.928  47              41.308  47
20251222 010000               1.923  47              41.137  47
20251222 011200               1.925  47              41.205  47
20251222 012400               1.927  47              41.274  47
20251222 013600               1.928  47              41.308  47
20251222 014800               1.929  47              41.343  47
20251222 020000               1.929  47              41.343  47
20251222 021200               1.927  47              41.274  47
20251222 022400               1.929  47              41.343  47
20251222 023600               1.925  47              41.205  47
20251222 024800               1.931  47              41.411  47
20251222 030000               1.932  47              41.446  47
20251222 031200               1.922  47              41.103  47
20251222 032400               1.927  47              41.274  47
20251222 034800               1.926  47              41.240  47
20251222 040000               1.930  47              41.377  47
20251222 042400               1.930  47              41.377  47
20251222 043600               1.926  47              41.240  47
20251222 044800               1.931  47              41.411  47
20251222 050000               1.928  47              41.308  47
20251222 051200               1.933  47              41.480  47
20251222 060000               1.932  47              41.446  47
20251222 061200               1.929  47              41.343  47
20251222 062400               1.934  47              41.514  47
20251222 063600               1.932  47              41.446  47
20251222 064800               1.937  47              41.617  47
20251222 070000               1.935  47              41.548  47
20251222 080000               1.934  47              41.514  47
20251222 081200               1.938  47              41.651  47
20251222 082400               1.936  47              41.583  47
20251222 084800               1.935  47              41.548  47
20251222 090000               1.928  47              41.308  47
20251222 091200               1.938  47              41.651  47
20251222 092400               1.933  47              41.480  47
20251222 093600               1.932  47              41.446  47
20251222 094800               1.936  47              41.583  47
20251222 100000               1.934  47              41.514  47
20251222 104800               1.935  47              41.548  47
20251222 110000               1.938  47              41.651  47
20251222 111200               1.937  47              41.617  47
20251222 112400               1.936  47              41.583  47
20251222 113600               1.934  47              41.514  47
20251222 124800               1.933  47              41.480  47
20251222 130000               1.937  47              41.617  47
20251222 132400               1.937  47              41.617  47
20251222 133600               1.931  47              41.411  47
20251222 134800               1.934  47              41.514  47
20251222 140000               1.936  47              41.583  47
20251222 143600               1.936  47              41.583  47
20251222 144800               1.932  47              41.446  47
20251222 150000               1.934  47              41.514  47
20251222 153600               1.934  47              41.514  47
20251222 154800               1.932  47              41.446  47
20251222 161200               1.932  47              41.446  47
20251222 162400               1.935  47              41.548  47
20251222 163600               1.931  47              41.411  47
20251222 164800               1.931  47              41.411  47
20251222 170000               1.934  47              41.514  47
20251222 172400               1.933  47              41.480  47
20251222 173600               1.931  47              41.411  47
20251222 174800               1.934  47              41.514  47
20251222 180000               1.936  47              41.583  47
20251222 181200               1.939  47              41.686  47
20251222 182400               1.934  47              41.514  47
20251222 183600               1.937  47              41.617  47
20251222 184800               1.932  47              41.446  47
20251222 201200               1.931  47              41.411  47
20251222 202400               1.930  47              41.377  47
20251222 203600               1.928  47              41.308  47
20251222 204800               1.931  47              41.411  47
20251222 212400               1.931  47              41.411  47
20251222 213600               1.929  47              41.343  47
20251222 214800               1.932  47              41.446  47
20251222 223600               1.932  47              41.446  47
20251222 224800               1.931  47              41.411  47
20251222 231200               1.931  47              41.411  47
20251223 000000               1.932  47              41.446  47
20251223 001200               1.935  47              41.548  47
20251223 002400               1.929  47              41.343  47
20251223 004800               1.929  47              41.343  47
20251223 010000               1.934  47              41.514  47
20251223 011200               1.931  47              41.411  47
20251223 012400               1.928  47              41.308  47
20251223 013600               1.930  47              41.377  47
20251223 014800               1.930  47              41.377  47
20251223 020000               1.932  47              41.446  47
20251223 021200               1.932  47              41.446  47
20251223 022400               1.934  47              41.514  47
20251223 024800               1.934  47              41.514  47
20251223 030000               1.932  47              41.446  47
20251223 040000               1.932  47              41.446  47
20251223 041200               1.931  47              41.411  47
20251223 042400               1.929  47              41.343  47
20251223 043600               1.930  47              41.377  47
20251223 044800               1.932  47              41.446  47
20251223 051200               1.932  47              41.446  47
20251223 052400               1.934  47              41.514  47
20251223 053600               1.934  47              41.514  47
20251223 054800               1.931  47              41.411  47
20251223 061200               1.930  47              41.377  47
20251223 062400               1.929  47              41.343  47
20251223 063600               1.923  47              41.137  47
20251223 064800               1.923  47              41.137  47
20251223 070000               1.927  47              41.274  47
20251223 071200               1.924  47              41.171  47
20251223 074800               1.923  47              41.137  47
20251223 081200               1.923  47              41.137  47
20251223 082400               1.917  47              40.932  47
20251223 091200               1.918  47              40.966  47
20251223 092400               1.909  47              40.659  47
20251223 093600               1.917  47              40.932  47
20251223 094800               1.914  47              40.829  47
20251223 100000               1.916  47              40.897  47
20251223 112400               1.917  47              40.932  47
20251223 113600               1.914  47              40.829  47
20251223 114800               1.916  47              40.897  47
20251223 120000               1.915  47              40.863  47
20251223 121200               1.918  47              40.966  47
20251223 122400               1.917  47              40.932  47
20251223 124800               1.917  47              40.932  47
20251223 131200               1.916  47              40.897  47
20251223 132400               1.912  47              40.761  47
20251223 133600               1.918  47              40.966  47
20251223 134800               1.918  47              40.966  47
20251223 140000               1.910  47              40.693  47
20251223 141200               1.916  47              40.897  47
20251223 144800               1.917  47              40.932  47
20251223 150000               1.911  47              40.727  47
20251223 151200               1.914  47              40.829  47
20251223 152400               1.912  47              40.761  47
20251223 153600               1.915  47              40.863  47
20251223 154800               1.916  47              40.897  47
20251223 160000               1.917  47              40.932  47
20251223 161200               1.919  47              41.000  47
20251223 162400               1.921  47              41.068  47
20251223 163600               1.927  47              41.274  47
20251223 164800               1.932  47              41.446  47
20251223 170000               1.953  47              42.168  47
20251223 171200               1.953  47              42.168  47
20251223 172400               1.956  47              42.272  47
20251223 173600               1.952  47              42.134  47
20251223 174800               1.946  47              41.927  47
20251223 180000               1.931  47              41.411  47
20251223 181200               1.939  47              41.686  47
20251223 182400               1.934  47              41.514  47
20251223 183600               1.936  47              41.583  47
20251223 184800               1.937  47              41.617  47
20251223 190000               1.942  47              41.789  47
20251223 194800               1.942  47              41.789  47
20251223 200000               1.943  47              41.823  47
20251223 201200               1.944  47              41.858  47
20251223 210000               1.943  47              41.823  47
20251223 211200               1.941  47              41.754  47
20251223 212400               1.942  47              41.789  47
20251223 213600               1.944  47              41.858  47
20251223 214800               1.943  47              41.823  47
20251223 220000               1.942  47              41.789  47
20251223 222400               1.942  47              41.789  47
20251223 223600               1.945  47              41.892  47
20251223 224800               1.944  47              41.858  47
20251223 230000               1.948  47              41.996  47
20251223 232400               1.948  47              41.996  47
20251223 233600               1.941  47              41.754  47
20251223 234800               1.947  47              41.961  47
20251224 000000               1.949  47              42.030  47
20251224 001200               1.945  47              41.892  47
20251224 002400               1.948  47              41.996  47
20251224 011200               1.948  47              41.996  47
20251224 012400               1.945  47              41.892  47
20251224 013600               1.947  47              41.961  47
20251224 014800               1.950  47              42.065  47
20251224 020000               1.949  47              42.030  47
20251224 021200               1.945  47              41.892  47
20251224 022400               1.947  47              41.961  47
20251224 023600               1.950  47              42.065  47
20251224 024800               1.944  47              41.858  47
20251224 030000               1.945  47              41.892  47
20251224 031200               1.946  47              41.927  47
20251224 032400               1.948  47              41.996  47
20251224 033600               1.951  47              42.099  47
20251224 034800               1.947  47              41.961  47
20251224 040000               1.953  47              42.168  47
20251224 041200               1.944  47              41.858  47
20251224 042400               1.948  47              41.996  47
20251224 043600               1.946  47              41.927  47
20251224 044800               1.945  47              41.892  47
20251224 050000               1.953  47              42.168  47
20251224 051200               1.946  47              41.927  47
20251224 052400               1.950  47              42.065  47
20251224 060000               1.951  47              42.099  47
20251224 061200               1.948  47              41.996  47
20251224 062400               1.952  47              42.134  47
20251224 063600               1.950  47              42.065  47
20251224 064800               1.947  47              41.961  47
20251224 071200               1.948  47              41.996  47
20251224 072400               1.951  47              42.099  47
20251224 073600               1.945  47              41.892  47
20251224 074800               1.950  47              42.065  47
20251224 080000               1.946  47              41.927  47
20251224 081200               1.952  47              42.134  47
20251224 082400               1.950  47              42.065  47
20251224 094800               1.949  47              42.030  47
20251224 100000               1.878  47              39.608  47
20251224 101200               1.726  47              34.604  47
20251224 102400               1.515  47              28.088  47
20251224 103600               1.502  47              27.704  47
20251224 124800               1.503  47              27.733  47
20251224 130000               1.499  47              27.615  47
20251224 132400               1.499  47              27.615  47
20251224 133600               1.502  47              27.704  47
20251224 134800               1.501  47              27.674  47
20251224 140000               1.499  47              27.615  47
20251224 144800               1.499  47              27.615  47
20251224 150000               1.502  47              27.704  47
20251224 151200               1.500  47              27.645  47
20251224 170000               1.500  47              27.645  47
20251224 171200               1.505  47              27.792  47
20251224 172400               1.506  47              27.822  47
20251224 173600               1.508  47              27.881  47
20251224 174800               1.505  47              27.792  47
20251224 180000               1.507  47              27.851  47
20251224 181200               1.507  47              27.851  47
20251224 182400               1.505  47              27.792  47
20251224 191200               1.505  47              27.792  47
20251224 192400               1.507  47              27.851  47
20251224 193600               1.508  47              27.881  47
20251224 194800               1.505  47              27.792  47
20251224 200000               1.509  47              27.910  47
20251224 201200               1.506  47              27.822  47
20251225 013600               1.506  47              27.822  47
20251225 014800               1.508  47              27.881  47
20251225 021200               1.507  47              27.851  47
20251225 022400               1.506  47              27.822  47
20251225 023600               1.509  47              27.910  47
20251225 024800               1.505  47              27.792  47
20251225 033600               1.506  47              27.822  47
20251225 034800               1.507  47              27.851  47
20251225 040000               1.505  47              27.792  47
20251225 062400               1.506  47              27.822  47
20251225 064800               1.506  47              27.822  47
20251225 070000               1.505  47              27.792  47
20251225 071200               1.507  47              27.851  47
20251225 080000               1.506  47              27.822  47
20251225 101200               1.506  47              27.822  47
20251225 102400               1.503  47              27.733  47
20251225 111200               1.504  47              27.763  47
20251225 112400               1.505  47              27.792  47
20251225 113600               1.503  47              27.733  47
20251225 120000               1.504  47              27.763  47
20251225 124800               1.504  47              27.763  47
20251225 130000               1.507  47              27.851  47
20251225 131200               1.507  47              27.851  47
20251225 132400               1.505  47              27.792  47
20251225 141200               1.505  47              27.792  47
20251225 142400               1.508  47              27.881  47
20251225 143600               1.503  47              27.733  47
20251225 144800               1.502  47              27.704  47
20251225 150000               1.505  47              27.792  47
20251225 151200               1.506  47              27.822  47
20251225 152400               1.502  47              27.704  47
20251225 153600               1.507  47              27.851  47
20251225 154800               1.504  47              27.763  47
20251225 174800               1.504  47              27.763  47
20251225 180000               1.507  47              27.851  47
20251225 181200               1.503  47              27.733  47
20251225 182400               1.504  47              27.763  47
20251225 183600               1.501  47              27.674  47
20251225 184800               1.503  47              27.733  47
20251225 190000               1.504  47              27.763  47
20251225 191200               1.501  47              27.674  47
20251225 192400               1.500  47              27.645  47
20251225 193600               1.503  47              27.733  47
20251225 194800               1.502  47              27.704  47
20251225 200000               1.500  47              27.645  47
20251225 201200               1.503  47              27.733  47
20251225 203600               1.502  47              27.704  47
20251225 204800               1.505  47              27.792  47
20251225 210000               1.505  47              27.792  47
20251225 211200               1.503  47              27.733  47
20251225 212400               1.503  47              27.733  47
20251225 213600               1.505  47              27.792  47
20251225 214800               1.504  47              27.763  47
20251225 220000               1.503  47              27.733  47
20251225 223600               1.502  47              27.704  47
20251225 224800               1.505  47              27.792  47
20251225 231200               1.504  47              27.763  47
20251225 232400               1.503  47              27.733  47
20251225 233600               1.505  47              27.792  47
20251226 000000               1.505  47              27.792  47
20251226 001200               1.503  47              27.733  47
20251226 010000               1.503  47              27.733  47
20251226 014800               1.502  47              27.704  47
20251226 020000               1.500  47              27.645  47
20251226 021200               1.504  47              27.763  47
20251226 022400               1.504  47              27.763  47
20251226 023600               1.502  47              27.704  47
20251226 031200               1.501  47              27.674  47
20251226 032400               1.505  47              27.792  47
20251226 034800               1.505  47              27.792  47
20251226 040000               1.504  47              27.763  47
20251226 041200               1.503  47              27.733  47
20251226 042400               1.504  47              27.763  47
20251226 043600               1.505  47              27.792  47
20251226 044800               1.503  47              27.733  47
20251226 062400               1.504  47              27.763  47
20251226 063600               1.501  47              27.674  47
20251226 064800               1.505  47              27.792  47
20251226 070000               1.502  47              27.704  47
20251226 073600               1.502  47              27.704  47
20251226 074800               1.503  47              27.733  47
20251226 080000               1.504  47              27.763  47
20251226 081200               1.504  47              27.763  47
20251226 082400               1.502  47              27.704  47
20251226 084800               1.502  47              27.704  47
20251226 092400               1.503  47              27.733  47
20251226 093600               1.505  47              27.792  47
20251226 094800               1.504  47              27.763  47
20251226 100000               1.503  47              27.733  47
20251226 110000               1.504  47              27.763  47
20251226 111200               1.501  47              27.674  47
20251226 142400               1.501  47              27.674  47
20251226 143600               1.499  47              27.615  47
20251226 144800               1.500  47              27.645  47
20251226 150000               1.502  47              27.704  47
20251226 151200               1.499  47              27.615  47
20251226 153600               1.498  47              27.586  47
20251226 154800               1.501  47              27.674  47
20251226 160000               1.502  47              27.704  47
20251226 161200               1.499  47              27.615  47
20251226 163600               1.499  47              27.615  47
20251226 164800               1.493  47              27.438  47
20251226 170000               1.488  47              27.291  47
20251226 173600               1.487  47              27.262  47
20251226 174800               1.484  47              27.174  47
20251226 180000               1.486  47              27.233  47
20251226 184800               1.487  47              27.262  47
20251226 190000               1.584  47              30.163  47
20251226 191200               1.605  47              30.805  47
20251226 192400               1.795  47              36.844  47
20251226 193600               1.833  47              38.100  47
20251226 194800               1.834  47              38.133  47
20251226 200000               1.840  47              38.333  47
20251226 201200               1.845  47              38.500  47
20251226 202400               1.837  47              38.233  47
20251226 203600               1.839  47              38.300  47
20251226 204800               1.835  47              38.166  47
20251226 210000               1.837  47              38.233  47
20251226 211200               1.839  47              38.300  47
20251226 212400               1.839  47              38.300  47
20251226 213600               1.841  47              38.366  47
20251226 214800               1.838  47              38.266  47
20251226 220000               1.839  47              38.300  47
20251226 221200               1.840  47              38.333  47
20251226 222400               1.839  47              38.300  47
20251226 223600               1.834  47              38.133  47
20251226 224800               1.838  47              38.266  47
20251226 231200               1.838  47              38.266  47
20251226 232400               1.837  47              38.233  47
20251226 233600               1.840  47              38.333  47
20251227 000000               1.840  47              38.333  47
20251227 001200               1.836  47              38.200  47
20251227 002400               1.843  47              38.433  47
20251227 003600               1.841  47              38.366  47
20251227 004800               1.843  47              38.433  47
20251227 013600               1.844  47              38.466  47
20251227 014800               1.840  47              38.333  47
20251227 021200               1.840  47              38.333  47
20251227 031200               1.841  47              38.366  47
20251227 032400               1.842  47              38.400  47
20251227 033600               1.844  47              38.466  47
20251227 040000               1.844  47              38.466  47
20251227 041200               1.840  47              38.333  47
20251227 042400               1.843  47              38.433  47
20251227 043600               1.845  47              38.500  47
20251227 044800               1.839  47              38.300  47
20251227 050000               1.843  47              38.433  47
20251227 051200               1.839  47              38.300  47
20251227 052400               1.832  47              38.067  47
20251227 053600               1.829  47              37.967  47
20251227 054800               1.834  47              38.133  47
20251227 060000               1.832  47              38.067  47
20251227 064800               1.833  47              38.100  47
20251227 070000               1.830  47              38.000  47
20251227 073600               1.829  47              37.967  47
20251227 074800               1.833  47              38.100  47
20251227 080000               1.830  47              38.000  47
20251227 081200               1.876  47              39.540  47
20251227 082400               1.896  47              40.216  47
20251227 083600               1.896  47              40.216  47
20251227 084800               1.894  47              40.148  47
20251227 091200               1.895  47              40.182  47
20251227 092400               1.896  47              40.216  47
20251227 093600               1.894  47              40.148  47
20251227 100000               1.894  47              40.148  47
20251227 102400               1.895  47              40.182  47
20251227 103600               1.900  47              40.352  47
20251227 104800               1.894  47              40.148  47
20251227 110000               1.896  47              40.216  47
20251227 112400               1.896  47              40.216  47
20251227 113600               1.892  47              40.081  47
20251227 114800               1.892  47              40.081  47
20251227 120000               1.895  47              40.182  47
20251227 121200               1.896  47              40.216  47
20251227 123600               1.896  47              40.216  47
20251227 124800               1.894  47              40.148  47
20251227 130000               1.895  47              40.182  47
20251227 131200               1.896  47              40.216  47
20251227 141200               1.896  47              40.216  47
20251227 144800               1.895  47              40.182  47
20251227 150000               1.894  47              40.148  47
20251227 151200               1.897  47              40.250  47
20251227 153600               1.896  47              40.216  47
20251227 154800               1.893  47              40.115  47
20251227 160000               1.901  47              40.386  47
20251227 161200               1.900  47              40.352  47
20251227 162400               1.893  47              40.115  47
20251227 163600               1.897  47              40.250  47
20251227 171200               1.897  47              40.250  47
20251227 172400               1.891  47              40.047  47
20251227 173600               1.885  47              39.844  47
20251227 174800               1.886  47              39.878  47
20251227 180000               1.897  47              40.250  47
20251227 181200               1.893  47              40.115  47
20251227 182400               1.888  47              39.945  47
20251227 183600               1.891  47              40.047  47
20251227 192400               1.892  47              40.081  47
20251227 193600               1.898  47              40.284  47
20251227 194800               1.888  47              39.945  47
20251227 200000               1.892  47              40.081  47
20251227 201200               1.894  47              40.148  47
20251227 202400               1.890  47              40.013  47
20251227 203600               1.890  47              40.013  47
20251227 204800               1.892  47              40.081  47
20251227 210000               1.896  47              40.216  47
20251227 211200               1.893  47              40.115  47
20251227 212400               1.891  47              40.047  47
20251227 213600               1.891  47              40.047  47
20251227 214800               1.893  47              40.115  47
20251227 220000               1.895  47              40.182  47
20251227 221200               1.892  47              40.081  47
20251227 223600               1.893  47              40.115  47
20251227 224800               1.890  47              40.013  47
20251227 230000               1.892  47              40.081  47
20251227 231200               1.893  47              40.115  47
20251227 232400               1.894  47              40.148  47
20251228 000000               1.893  47              40.115  47
20251228 001200               1.894  47              40.148  47
20251228 002400               1.891  47              40.047  47
20251228 010000               1.892  47              40.081  47
20251228 011200               1.894  47              40.148  47
20251228 012400               1.891  47              40.047  47
20251228 013600               1.896  47              40.216  47
20251228 014800               1.895  47              40.182  47
20251228 020000               1.893  47              40.115  47
20251228 021200               1.893  47              40.115  47
20251228 022400               1.891  47              40.047  47
20251228 024800               1.892  47              40.081  47
20251228 030000               1.894  47              40.148  47
20251228 033600               1.893  47              40.115  47
20251228 034800               1.897  47              40.250  47
20251228 041200               1.897  47              40.250  47
20251228 042400               1.892  47              40.081  47
20251228 043600               1.888  47              39.945  47
20251228 044800               1.896  47              40.216  47
20251228 050000               1.892  47              40.081  47
20251228 052400               1.892  47              40.081  47
20251228 053600               1.888  47              39.945  47
20251228 054800               1.895  47              40.182  47
20251228 060000               1.894  47              40.148  47
20251228 061200               1.892  47              40.081  47
20251228 062400               1.890  47              40.013  47
20251228 063600               1.891  47              40.047  47
20251228 064800               1.888  47              39.945  47
20251228 070000               1.892  47              40.081  47
20251228 073600               1.893  47              40.115  47
20251228 074800               1.890  47              40.013  47
20251228 080000               1.895  47              40.182  47
20251228 081200               1.893  47              40.115  47
20251228 082400               1.897  47              40.250  47
20251228 083600               1.888  47              39.945  47
20251228 084800               1.893  47              40.115  47
20251228 090000               1.891  47              40.047  47
20251228 091200               1.898  47              40.284  47
20251228 092400               1.889  47              39.979  47
20251228 093600               1.891  47              40.047  47
20251228 094800               1.892  47              40.081  47
20251228 100000               1.894  47              40.148  47
20251228 101200               1.894  47              40.148  47
20251228 102400               1.892  47              40.081  47
20251228 103600               1.888  47              39.945  47
20251228 104800               1.889  47              39.979  47
20251228 110000               1.897  47              40.250  47
20251228 111200               1.892  47              40.081  47
20251228 112400               1.891  47              40.047  47
20251228 114800               1.891  47              40.047  47
20251228 121200               1.892  47              40.081  47
20251228 122400               1.888  47              39.945  47
20251228 123600               1.894  47              40.148  47
20251228 124800               1.890  47              40.013  47
20251228 130000               1.892  47              40.081  47
20251228 131200               1.888  47              39.945  47
20251228 132400               1.891  47              40.047  47
20251228 133600               1.891  47              40.047  47
20251228 134800               1.896  47              40.216  47
20251228 140000               1.888  47              39.945  47
20251228 141200               1.892  47              40.081  47
20251228 142400               1.893  47              40.115  47
20251228 143600               1.896  47              40.216  47
20251228 144800               1.890  47              40.013  47
20251228 150000               1.892  47              40.081  47
20251228 151200               1.888  47              39.945  47
20251228 152400               1.895  47              40.182  47
20251228 153600               1.889  47              39.979  47
20251228 154800               1.894  47              40.148  47
20251228 160000               1.896  47              40.216  47
20251228 161200               1.894  47              40.148  47
20251228 162400               1.892  47              40.081  47
20251228 163600               1.893  47              40.115  47
20251228 164800               1.887  47              39.911  47
20251228 170000               1.891  47              40.047  47
20251228 171200               1.892  47              40.081  47
20251228 172400               1.893  47              40.115  47
20251228 173600               1.890  47              40.013  47
20251228 180000               1.891  47              40.047  47
20251228 182400               1.891  47              40.047  47
20251228 183600               1.893  47              40.115  47
20251228 190000               1.892  47              40.081  47
20251228 191200               1.888  47              39.945  47
20251228 192400               1.890  47              40.013  47
20251228 193600               1.890  47              40.013  47
20251228 194800               1.888  47              39.945  47
20251228 200000               1.893  47              40.115  47
20251228 201200               1.891  47              40.047  47
20251228 202400               1.896  47              40.216  47
20251228 203600               1.892  47              40.081  47
20251228 204800               1.897  47              40.250  47
20251228 210000               1.899  47              40.318  47
20251228 211200               1.891  47              40.047  47
20251228 212400               1.896  47              40.216  47
20251228 213600               1.893  47              40.115  47
20251228 220000               1.894  47              40.148  47
20251228 221200               1.896  47              40.216  47
20251228 222400               1.900  47              40.352  47
20251228 223600               1.895  47              40.182  47
20251228 224800               1.897  47              40.250  47
20251228 230000               1.893  47              40.115  47
20251228 231200               1.900  47              40.352  47
20251228 232400               1.895  47              40.182  47
20251228 233600               1.892  47              40.081  47
20251228 234800               1.896  47              40.216  47
20251229 000000               1.894  47              40.148  47
20251229 001200               1.897  47              40.250  47
20251229 003600               1.897  47              40.250  47
20251229 004800               1.893  47              40.115  47
20251229 010000               1.898  47              40.284  47
20251229 011200               1.896  47              40.216  47
20251229 012400               1.895  47              40.182  47
20251229 013600               1.894  47              40.148  47
20251229 014800               1.893  47              40.115  47
20251229 020000               1.896  47              40.216  47
20251229 021200               1.895  47              40.182  47
20251229 022400               1.890  47              40.013  47
20251229 023600               1.899  47              40.318  47
20251229 024800               1.901  47              40.386  47
20251229 030000               1.897  47              40.250  47
20251229 032400               1.897  47              40.250  47
20251229 033600               1.899  47              40.318  47
20251229 034800               1.896  47              40.216  47
20251229 040000               1.894  47              40.148  47
20251229 041200               1.891  47              40.047  47
20251229 042400               1.895  47              40.182  47
20251229 043600               1.893  47              40.115  47
20251229 044800               1.896  47              40.216  47
20251229 050000               1.894  47              40.148  47
20251229 051200               1.896  47              40.216  47
20251229 052400               1.897  47              40.250  47
20251229 053600               1.890  47              40.013  47
20251229 054800               1.891  47              40.047  47
20251229 060000               1.892  47              40.081  47
20251229 061200               1.895  47              40.182  47
20251229 062400               1.894  47              40.148  47
20251229 063600               1.891  47              40.047  47
20251229 064800               1.894  47              40.148  47
20251229 071200               1.893  47              40.115  47
20251229 073600               1.893  47              40.115  47
20251229 074800               1.898  47              40.284  47
20251229 080000               1.882  47              39.743  47
20251229 081200               1.886  47              39.878  47
20251229 082400               1.888  47              39.945  47
20251229 083600               1.887  47              39.911  47
20251229 084800               1.891  47              40.047  47
20251229 090000               1.880  47              39.675  47
20251229 091200               1.888  47              39.945  47
20251229 092400               1.884  47              39.810  47
20251229 094800               1.883  47              39.776  47
20251229 101200               1.883  47              39.776  47
20251229 102400               1.882  47              39.743  47
20251229 103600               1.881  47              39.709  47
20251229 104800               1.885  47              39.844  47
20251229 110000               1.880  47              39.675  47
20251229 111200               1.880  47              39.675  47
20251229 112400               1.885  47              39.844  47
20251229 114800               1.884  47              39.810  47
20251229 120000               1.883  47              39.776  47
20251229 121200               1.882  47              39.743  47
20251229 122400               1.886  47              39.878  47
20251229 123600               1.884  47              39.810  47
20251229 132400               1.883  47              39.776  47
20251229 134800               1.883  47              39.776  47
20251229 140000               1.884  47              39.810  47
20251229 144800               1.884  47              39.810  47
20251229 150000               1.882  47              39.743  47
20251229 151200               1.879  47              39.641  47
20251229 152400               1.885  47              39.844  47
20251229 160000               1.886  47              39.878  47
20251229 161200               1.887  47              39.911  47
20251229 162400               1.884  47              39.810  47
20251229 170000               1.885  47              39.844  47
20251229 171200               1.886  47              39.878  47
20251229 173600               1.886  47              39.878  47
20251229 174800               1.891  47              40.047  47
20251229 183600               1.892  47              40.081  47
20251229 184800               1.893  47              40.115  47
20251229 190000               1.896  47              40.216  47
20251229 191200               1.896  47              40.216  47
20251229 192400               1.892  47              40.081  47
20251229 201200               1.892  47              40.081  47
20251229 211200               1.893  47              40.115  47
20251229 212400               1.895  47              40.182  47
20251229 220000               1.896  47              40.216  47
20251229 221200               1.897  47              40.250  47
20251229 222400               1.892  47              40.081  47
20251229 223600               1.894  47              40.148  47
20251229 224800               1.890  47              40.013  47
20251229 230000               1.893  47              40.115  47
20251230 013600               1.893  47              40.115  47
20251230 021200               1.892  47              40.081  47
20251230 024800               1.892  47              40.081  47
20251230 030000               1.895  47              40.182  47
20251230 032400               1.894  47              40.148  47
20251230 033600               1.891  47              40.047  47
20251230 034800               1.895  47              40.182  47
20251230 040000               1.890  47              40.013  47
20251230 041200               1.897  47              40.250  47
20251230 042400               1.895  47              40.182  47
20251230 043600               1.892  47              40.081  47
20251230 050000               1.893  47              40.115  47
20251230 051200               1.889  47              39.979  47
20251230 052400               1.887  47              39.911  47
20251230 060000               1.888  47              39.945  47
20251230 061200               1.891  47              40.047  47
20251230 062400               1.890  47              40.013  47
20251230 063600               1.889  47              39.979  47
20251230 064800               1.892  47              40.081  47
20251230 072400               1.892  47              40.081  47
20251230 073600               1.888  47              39.945  47
20251230 074800               1.890  47              40.013  47
20251230 080000               1.886  47              39.878  47
20251230 081200               1.887  47              39.911  47
20251230 082400               1.884  47              39.810  47
20251230 083600               1.886  47              39.878  47
20251230 084800               1.892  47              40.081  47
20251230 090000               1.882  47              39.743  47
20251230 091200               1.884  47              39.810  47
20251230 093600               1.884  47              39.810  47
20251230 094800               1.879  47              39.641  47
20251230 100000               1.883  47              39.776  47
20251230 101200               1.883  47              39.776  47
20251230 102400               1.881  47              39.709  47
20251230 104800               1.882  47              39.743  47
20251230 110000               1.885  47              39.844  47
20251230 111200               1.888  47              39.945  47
20251230 112400               1.882  47              39.743  47
20251230 113600               1.884  47              39.810  47
20251230 114800               1.881  47              39.709  47
20251230 123600               1.882  47              39.743  47
20251230 124800               1.883  47              39.776  47
20251230 130000               1.883  47              39.776  47
20251230 131200               1.880  47              39.675  47
20251230 132400               1.881  47              39.709  47
20251230 133600               1.882  47              39.743  47
20251230 141200               1.882  47              39.743  47
20251230 142400               1.886  47              39.878  47
20251230 143600               1.898  47              40.284  47
20251230 144800               1.891  47              40.047  47
20251230 150000               1.894  47              40.148  47
20251230 152400               1.893  47              40.115  47
20251230 154800               1.893  47              40.115  47
20251230 160000               1.890  47              40.013  47
20251230 161200               1.889  47              39.979  47
20251230 162400               1.892  47              40.081  47
20251230 163600               1.896  47              40.216  47
20251230 164800               1.893  47              40.115  47
20251230 170000               1.894  47              40.148  47
20251230 171200               1.906  47              40.556  47
20251230 174800               1.905  47              40.522  47
20251230 180000               1.904  47              40.488  47
20251230 181200               1.906  47              40.556  47
20251230 190000               1.906  47              40.556  47
20251230 191200               1.908  47              40.625  47
20251230 192400               1.903  47              40.454  47
20251230 193600               1.909  47              40.659  47
20251230 194800               1.906  47              40.556  47
20251230 202400               1.906  47              40.556  47
20251230 203600               1.912  47              40.761  47
20251230 204800               1.909  47              40.659  47
20251230 210000               1.907  47              40.591  47
20251230 212400               1.907  47              40.591  47
20251230 213600               1.909  47              40.659  47
20251230 214800               1.906  47              40.556  47
20251230 220000               1.907  47              40.591  47
20251230 221200               1.908  47              40.625  47
20251230 222400               1.904  47              40.488  47
20251230 223600               1.913  47              40.795  47
20251230 224800               1.906  47              40.556  47
20251230 230000               1.908  47              40.625  47
20251230 231200               1.907  47              40.591  47
20251230 232400               1.906  47              40.556  47
20251230 233600               1.902  47              40.420  47
20251230 234800               1.909  47              40.659  47
20251231 000000               1.904  47              40.488  47
20251231 002400               1.904  47              40.488  47
20251231 003600               1.907  47              40.591  47
20251231 010000               1.906  47              40.556  47
20251231 011200               1.905  47              40.522  47
20251231 021200               1.904  47              40.488  47
20251231 022400               1.907  47              40.591  47
20251231 023600               1.906  47              40.556  47
20251231 024800               1.905  47              40.522  47
20251231 031200               1.905  47              40.522  47
20251231 032400               1.909  47              40.659  47
20251231 033600               1.906  47              40.556  47
20251231 034800               1.903  47              40.454  47
20251231 040000               1.907  47              40.591  47
20251231 041200               1.906  47              40.556  47
20251231 042400               1.904  47              40.488  47
20251231 043600               1.902  47              40.420  47
20251231 044800               1.905  47              40.522  47
20251231 052400               1.905  47              40.522  47
20251231 053600               1.907  47              40.591  47
20251231 054800               1.906  47              40.556  47
20251231 060000               1.905  47              40.522  47
20251231 062400               1.905  47              40.522  47
20251231 063600               1.907  47              40.591  47
20251231 064800               1.906  47              40.556  47
20251231 073600               1.906  47              40.556  47
20251231 074800               1.905  47              40.522  47
20251231 080000               1.900  47              40.352  47
20251231 081200               1.899  47              40.318  47
20251231 082400               1.902  47              40.420  47
20251231 083600               1.907  47              40.591  47
20251231 090000               1.907  47              40.591  47
20251231 091200               1.901  47              40.386  47
20251231 100000               1.902  47              40.420  47
20251231 101200               1.903  47              40.454  47
20251231 102400               1.899  47              40.318  47
20251231 103600               1.907  47              40.591  47
20251231 104800               1.904  47              40.488  47
20251231 110000               1.902  47              40.420  47
20251231 114800               1.902  47              40.420  47
20251231 120000               1.904  47              40.488  47
20251231 121200               1.904  47              40.488  47
20251231 122400               1.900  47              40.352  47
20251231 123600               1.902  47              40.420  47
20251231 124800               1.900  47              40.352  47
20251231 130000               1.896  47              40.216  47
20251231 131200               1.895  47              40.182  47
20251231 132400               1.893  47              40.115  47
20251231 133600               1.898  47              40.284  47
20251231 134800               1.900  47              40.352  47
20251231 141200               1.900  47              40.352  47
20251231 142400               1.890  47              40.013  47
20251231 143600               1.888  47              39.945  47
20251231 144800               1.886  47              39.878  47
20251231 150000               1.884  47              39.810  47
20251231 151200               1.880  47              39.675  47
20251231 152400               1.886  47              39.878  47
20251231 153600               1.884  47              39.810  47
20251231 154800               1.885  47              39.844  47
20251231 160000               1.889  47              39.979  47
20251231 161200               1.887  47              39.911  47
20251231 162400               1.884  47              39.810  47
20251231 163600               1.887  47              39.911  47
20251231 164800               1.885  47              39.844  47
20251231 170000               1.891  47              40.047  47
20251231 171200               1.884  47              39.810  47
20251231 172400               1.886  47              39.878  47
20251231 173600               1.884  47              39.810  47
20251231 174800               1.891  47              40.047  47
20251231 180000               1.888  47              39.945  47
20251231 181200               1.888  47              39.945  47
20251231 182400               1.890  47              40.013  47
20251231 183600               1.887  47              39.911  47
20251231 184800               1.891  47              40.047  47
20251231 190000               1.891  47              40.047  47
20251231 191200               1.889  47              39.979  47
20251231 192400               1.892  47              40.081  47
20251231 200000               1.892  47              40.081  47
20251231 201200               1.895  47              40.182  47
20251231 202400               1.890  47              40.013  47
20251231 210000               1.890  47              40.013  47
20251231 211200               1.892  47              40.081  47
20251231 212400               1.892  47              40.081  47
20251231 213600               1.890  47              40.013  47
20251231 220000               1.891  47              40.047  47
20251231 221200               1.896  47              40.216  47
20251231 222400               1.892  47              40.081  47
20251231 223600               1.890  47              40.013  47
20251231 232400               1.890  47              40.013  47
20251231 233600               1.891  47              40.047  47
20251231 234800               1.893  47              40.115  47
20260101 000000               1.888  47              39.945  47
20260101 001200               1.890  47              40.013  47
20260101 002400               1.889  47              39.979  47
20260101 003600               1.892  47              40.081  47
20260101 010000               1.892  47              40.081  47
20260101 011200               1.890  47              40.013  47
20260101 014800               1.891  47              40.047  47
20260101 020000               1.893  47              40.115  47
20260101 021200               1.887  47              39.911  47
20260101 022400               1.895  47              40.182  47
20260101 023600               1.890  47              40.013  47
20260101 024800               1.892  47              40.081  47
20260101 033600               1.892  47              40.081  47
20260101 034800               1.889  47              39.979  47
20260101 040000               1.890  47              40.013  47
20260101 041200               1.891  47              40.047  47
20260101 042400               1.892  47              40.081  47
20260101 044800               1.892  47              40.081  47
20260101 050000               1.888  47              39.945  47
20260101 051200               1.888  47              39.945  47
20260101 052400               1.878  47              39.608  47
20260101 053600               1.882  47              39.743  47
20260101 054800               1.877  47              39.574  47
20260101 060000               1.877  47              39.574  47
20260101 061200               1.883  47              39.776  47
20260101 062400               1.880  47              39.675  47
20260101 063600               1.885  47              39.844  47
20260101 064800               1.884  47              39.810  47
20260101 070000               1.876  47              39.540  47
20260101 071200               1.880  47              39.675  47
20260101 073600               1.879  47              39.641  47
20260101 074800               1.878  47              39.608  47
20260101 081200               1.877  47              39.574  47
20260101 082400               1.881  47              39.709  47
20260101 083600               1.875  47              39.506  47
20260101 084800               1.877  47              39.574  47
20260101 090000               1.879  47              39.641  47
20260101 091200               1.878  47              39.608  47
20260101 092400               1.876  47              39.540  47
20260101 100000               1.877  47              39.574  47
20260101 101200               1.878  47              39.608  47
20260101 103600               1.878  47              39.608  47
20260101 104800               1.880  47              39.675  47
20260101 110000               1.876  47              39.540  47
20260101 112400               1.877  47              39.574  47
20260101 113600               1.879  47              39.641  47
20260101 114800               1.879  47              39.641  47
20260101 120000               1.881  47              39.709  47
20260101 121200               1.874  47              39.473  47
20260101 122400               1.880  47              39.675  47
20260101 123600               1.877  47              39.574  47
20260101 124800               1.878  47              39.608  47
20260101 134800               1.878  47              39.608  47
20260101 140000               1.881  47              39.709  47
20260101 141200               1.875  47              39.506  47
20260101 142400               1.877  47              39.574  47
20260101 150000               1.876  47              39.540  47
20260101 151200               1.881  47              39.709  47
20260101 160000               1.881  47              39.709  47
20260101 161200               1.876  47              39.540  47
20260101 162400               1.878  47              39.608  47
20260101 171200               1.879  47              39.641  47
20260101 172400               1.882  47              39.743  47
20260101 174800               1.882  47              39.743  47
20260101 180000               1.880  47              39.675  47
20260101 181200               1.878  47              39.608  47
20260101 182400               1.877  47              39.574  47
20260101 183600               1.882  47              39.743  47
20260101 184800               1.881  47              39.709  47
20260101 190000               1.877  47              39.574  47
20260101 191200               1.878  47              39.608  47
20260101 192400               1.880  47              39.675  47
20260101 194800               1.880  47              39.675  47
20260101 200000               1.877  47              39.574  47
20260101 201200               1.878  47              39.608  47
20260101 202400               1.880  47              39.675  47
20260101 203600               1.875  47              39.506  47
20260101 204800               1.878  47              39.608  47
20260101 210000               1.883  47              39.776  47
20260101 211200               1.876  47              39.540  47
20260101 212400               1.879  47              39.641  47
20260101 213600               1.874  47              39.473  47
20260101 214800               1.876  47              39.540  47
20260101 220000               1.879  47              39.641  47
20260101 222400               1.880  47              39.675  47
20260101 223600               1.877  47              39.574  47
20260101 234800               1.877  47              39.574  47
20260102 000000               1.879  47              39.641  47
20260102 001200               1.882  47              39.743  47
20260102 002400               1.880  47              39.675  47
20260102 003600               1.875  47              39.506  47
20260102 004800               1.878  47              39.608  47
20260102 011200               1.878  47              39.608  47
20260102 012400               1.880  47              39.675  47
20260102 013600               1.877  47              39.574  47
20260102 014800               1.876  47              39.540  47
20260102 020000               1.879  47              39.641  47
20260102 022400               1.880  47              39.675  47
20260102 023600               1.877  47              39.574  47
20260102 024800               1.876  47              39.540  47
20260102 030000               1.879  47              39.641  47
20260102 031200               1.877  47              39.574  47
20260102 032400               1.875  47              39.506  47
20260102 033600               1.875  47              39.506  47
20260102 034800               1.878  47              39.608  47
20260102 040000               1.876  47              39.540  47
20260102 041200               1.877  47              39.574  47
20260102 042400               1.879  47              39.641  47
20260102 044800               1.880  47              39.675  47
20260102 050000               1.876  47              39.540  47
20260102 051200               1.876  47              39.540  47
20260102 052400               1.874  47              39.473  47
20260102 053600               1.876  47              39.540  47
20260102 060000               1.876  47              39.540  47
20260102 061200               1.879  47              39.641  47
20260102 071200               1.879  47              39.641  47
20260102 072400               1.876  47              39.540  47
20260102 073600               1.876  47              39.540  47
20260102 074800               1.879  47              39.641  47
20260102 080000               1.874  47              39.473  47
20260102 083600               1.874  47              39.473  47
20260102 084800               1.878  47              39.608  47
20260102 090000               1.872  47              39.405  47
20260102 091200               1.872  47              39.405  47
20260102 092400               1.874  47              39.473  47
20260102 094800               1.875  47              39.506  47
20260102 100000               1.879  47              39.641  47
20260102 103600               1.879  47              39.641  47
20260102 104800               1.877  47              39.574  47
20260102 110000               1.877  47              39.574  47
20260102 111200               1.879  47              39.641  47
20260102 112400               1.876  47              39.540  47
20260102 113600               1.883  47              39.776  47
20260102 114800               1.877  47              39.574  47
20260102 120000               1.881  47              39.709  47
20260102 121200               1.882  47              39.743  47
20260102 122400               1.879  47              39.641  47
20260102 123600               1.882  47              39.743  47
20260102 124800               1.878  47              39.608  47
20260102 131200               1.879  47              39.641  47
20260102 132400               1.880  47              39.675  47
20260102 133600               1.878  47              39.608  47
20260102 134800               1.878  47              39.608  47
20260102 140000               1.880  47              39.675  47
20260102 141200               1.883  47              39.776  47
20260102 142400               1.876  47              39.540  47
20260102 144800               1.877  47              39.574  47
20260102 150000               1.878  47              39.608  47
20260102 173600               1.878  47              39.608  47
20260102 174800               1.879  47              39.641  47
20260102 181200               1.879  47              39.641  47
20260102 182400               1.880  47              39.675  47
20260102 183600               1.883  47              39.776  47
20260102 184800               1.879  47              39.641  47
20260102 190000               1.882  47              39.743  47
20260102 191200               1.882  47              39.743  47
20260102 192400               1.886  47              39.878  47
20260102 193600               1.875  47              39.506  47
20260102 194800               1.878  47              39.608  47
20260102 200000               1.877  47              39.574  47
20260102 201200               1.875  47              39.506  47
20260102 202400               1.878  47              39.608  47
20260102 203600               1.880  47              39.675  47
20260102 204800               1.876  47              39.540  47
20260102 210000               1.875  47              39.506  47
20260102 211200               1.880  47              39.675  47
20260102 212400               1.877  47              39.574  47
20260102 213600               1.874  47              39.473  47
20260102 214800               1.876  47              39.540  47
20260102 220000               1.875  47              39.506  47
20260102 221200               1.873  47              39.439  47
20260102 224800               1.873  47              39.439  47
20260102 230000               1.879  47              39.641  47
20260102 231200               1.875  47              39.506  47
20260102 232400               1.881  47              39.709  47
20260102 233600               1.876  47              39.540  47
20260103 000000               1.877  47              39.574  47
20260103 001200               1.874  47              39.473  47
20260103 002400               1.876  47              39.540  47
20260103 003600               1.879  47              39.641  47
20260103 004800               1.874  47              39.473  47
20260103 010000               1.877  47              39.574  47
20260103 012400               1.878  47              39.608  47
20260103 013600               1.874  47              39.473  47
20260103 014800               1.876  47              39.540  47
20260103 031200               1.876  47              39.540  47
20260103 032400               1.875  47              39.506  47
20260103 033600               1.878  47              39.608  47
20260103 034800               1.875  47              39.506  47
20260103 040000               1.876  47              39.540  47
20260103 041200               1.878  47              39.608  47
20260103 043600               1.878  47              39.608  47
20260103 044800               1.875  47              39.506  47
20260103 053600               1.876  47              39.540  47
20260103 054800               1.878  47              39.608  47
20260103 061200               1.879  47              39.641  47
20260103 062400               1.880  47              39.675  47
20260103 063600               1.875  47              39.506  47
20260103 071200               1.875  47              39.506  47
20260103 072400               1.878  47              39.608  47
20260103 073600               1.876  47              39.540  47
20260103 080000               1.875  47              39.506  47
20260103 081200               1.880  47              39.675  47
20260103 082400               1.876  47              39.540  47
20260103 083600               1.880  47              39.675  47
20260103 091200               1.881  47              39.709  47
20260103 092400               1.878  47              39.608  47
20260103 093600               1.880  47              39.675  47
20260103 101200               1.881  47              39.709  47
20260103 102400               1.883  47              39.776  47
20260103 103600               1.880  47              39.675  47
20260103 104800               1.880  47              39.675  47
20260103 110000               1.883  47              39.776  47
20260103 111200               1.881  47              39.709  47
20260103 112400               1.882  47              39.743  47
20260103 113600               1.883  47              39.776  47
20260103 114800               1.878  47              39.608  47
20260103 120000               1.878  47              39.608  47
20260103 121200               1.881  47              39.709  47
20260103 122400               1.880  47              39.675  47
20260103 123600               1.879  47              39.641  47
20260103 124800               1.881  47              39.709  47
20260103 130000               1.877  47              39.574  47
20260103 131200               1.883  47              39.776  47
20260103 132400               1.878  47              39.608  47
20260103 133600               1.880  47              39.675  47
20260103 134800               1.883  47              39.776  47
20260103 140000               1.875  47              39.506  47
20260103 141200               1.879  47              39.641  47
20260103 142400               1.881  47              39.709  47
20260103 143600               1.877  47              39.574  47
20260103 144800               1.882  47              39.743  47
20260103 150000               1.879  47              39.641  47
20260103 153600               1.879  47              39.641  47
20260103 154800               1.875  47              39.506  47
20260103 160000               1.882  47              39.743  47
20260103 161200               1.880  47              39.675  47
20260103 162400               1.877  47              39.574  47
20260103 163600               1.879  47              39.641  47
20260103 173600               1.880  47              39.675  47
20260103 174800               1.876  47              39.540  47
20260103 180000               1.883  47              39.776  47
20260103 181200               1.878  47              39.608  47
20260103 184800               1.877  47              39.574  47
20260103 190000               1.875  47              39.506  47
20260103 191200               1.875  47              39.506  47
20260103 192400               1.878  47              39.608  47
20260103 193600               1.880  47              39.675  47
20260103 194800               1.876  47              39.540  47
20260103 200000               1.882  47              39.743  47
20260103 201200               1.879  47              39.641  47
20260103 202400               1.876  47              39.540  47
20260103 203600               1.876  47              39.540  47
20260103 204800               1.878  47              39.608  47
20260103 210000               1.875  47              39.506  47
20260103 211200               1.877  47              39.574  47
20260103 212400               1.879  47              39.641  47
20260103 213600               1.882  47              39.743  47
20260103 214800               1.876  47              39.540  47
20260103 220000               1.880  47              39.675  47
20260103 221200               1.878  47              39.608  47
20260103 222400               1.882  47              39.743  47
20260103 223600               1.878  47              39.608  47
20260103 230000               1.877  47              39.574  47
20260103 231200               1.876  47              39.540  47
20260103 232400               1.876  47              39.540  47
20260103 233600               1.883  47              39.776  47
20260103 234800               1.877  47              39.574  47
20260104 000000               1.876  47              39.540  47
20260104 001200               1.879  47              39.641  47
20260104 002400               1.880  47              39.675  47
20260104 003600               1.877  47              39.574  47
20260104 010000               1.878  47              39.608  47
20260104 011200               1.874  47              39.473  47
20260104 012400               1.877  47              39.574  47
20260104 013600               1.879  47              39.641  47
20260104 020000               1.878  47              39.608  47
20260104 022400               1.878  47              39.608  47
20260104 023600               1.880  47              39.675  47
20260104 024800               1.875  47              39.506  47
20260104 030000               1.878  47              39.608  47
20260104 031200               1.877  47              39.574  47
20260104 033600               1.877  47              39.574  47
20260104 034800               1.879  47              39.641  47
20260104 040000               1.878  47              39.608  47
20260104 041200               1.881  47              39.709  47
20260104 042400               1.881  47              39.709  47
20260104 043600               1.877  47              39.574  47
20260104 044800               1.882  47              39.743  47
20260104 050000               1.881  47              39.709  47
20260104 051200               1.878  47              39.608  47
20260104 052400               1.875  47              39.506  47
20260104 053600               1.874  47              39.473  47
20260104 060000               1.874  47              39.473  47
20260104 061200               1.875  47              39.506  47
20260104 062400               1.876  47              39.540  47
20260104 063600               1.877  47              39.574  47
20260104 064800               1.872  47              39.405  47
20260104 070000               1.873  47              39.439  47
20260104 071200               1.880  47              39.675  47
20260104 072400               1.874  47              39.473  47
20260104 080000               1.874  47              39.473  47
20260104 081200               1.876  47              39.540  47
20260104 082400               1.875  47              39.506  47
20260104 090000               1.875  47              39.506  47
20260104 091200               1.872  47              39.405  47
20260104 092400               1.876  47              39.540  47
20260104 093600               1.874  47              39.473  47
20260104 102400               1.873  47              39.439  47
20260104 103600               1.872  47              39.405  47
20260104 104800               1.877  47              39.574  47
20260104 110000               1.875  47              39.506  47
20260104 113600               1.875  47              39.506  47
20260104 114800               1.871  47              39.372  47
20260104 122400               1.870  47              39.338  47
20260104 123600               1.873  47              39.439  47
20260104 124800               1.876  47              39.540  47
20260104 130000               1.871  47              39.372  47
20260104 131200               1.877  47              39.574  47
20260104 132400               1.874  47              39.473  47
20260104 133600               1.872  47              39.405  47
20260104 141200               1.872  47              39.405  47
20260104 142400               1.875  47              39.506  47
20260104 143600               1.874  47              39.473  47
20260104 144800               1.873  47              39.439  47
20260104 150000               1.876  47              39.540  47
20260104 151200               1.872  47              39.405  47
20260104 152400               1.873  47              39.439  47
20260104 153600               1.874  47              39.473  47
20260104 154800               1.876  47              39.540  47
20260104 160000               1.876  47              39.540  47
20260104 161200               1.873  47              39.439  47
20260104 162400               1.870  47              39.338  47
20260104 163600               1.872  47              39.405  47
20260104 164800               1.874  47              39.473  47
20260104 174800               1.873  47              39.439  47
20260104 180000               1.872  47              39.405  47
20260104 181200               1.875  47              39.506  47
20260104 184800               1.874  47              39.473  47
20260104 190000               1.872  47              39.405  47
20260104 191200               1.875  47              39.506  47
20260104 192400               1.871  47              39.372  47
20260104 193600               1.878  47              39.608  47
20260104 194800               1.876  47              39.540  47
20260104 200000               1.875  47              39.506  47
20260104 201200               1.872  47              39.405  47
20260104 202400               1.877  47              39.574  47
20260104 203600               1.875  47              39.506  47
20260104 204800               1.875  47              39.506  47
20260104 210000               1.872  47              39.405  47
20260104 213600               1.873  47              39.439  47
20260104 214800               1.875  47              39.506  47
20260104 221200               1.874  47              39.473  47
20260104 222400               1.872  47              39.405  47
20260104 223600               1.876  47              39.540  47
20260104 224800               1.871  47              39.372  47
20260104 230000               1.873  47              39.439  47
20260104 233600               1.874  47              39.473  47
20260105 000000               1.874  47              39.473  47
20260105 001200               1.877  47              39.574  47
20260105 002400               1.886  47              39.878  47
20260105 003600               1.883  47              39.776  47
20260105 004800               1.885  47              39.844  47
20260105 013600               1.885  47              39.844  47
20260105 014800               1.887  47              39.911  47
20260105 020000               1.884  47              39.810  47
20260105 021200               1.885  47              39.844  47
20260105 022400               1.886  47              39.878  47
20260105 030000               1.885  47              39.844  47
20260105 031200               1.883  47              39.776  47
20260105 032400               1.886  47              39.878  47
20260105 033600               1.887  47              39.911  47
20260105 034800               1.882  47              39.743  47
20260105 040000               1.884  47              39.810  47
20260105 041200               1.885  47              39.844  47
20260105 043600               1.885  47              39.844  47
20260105 044800               1.882  47              39.743  47
20260105 050000               1.886  47              39.878  47
20260105 051200               1.884  47              39.810  47
20260105 052400               1.883  47              39.776  47
20260105 053600               1.890  47              40.013  47
20260105 054800               1.884  47              39.810  47
20260105 061200               1.885  47              39.844  47
20260105 062400               1.887  47              39.911  47
20260105 064800               1.888  47              39.945  47
20260105 070000               1.883  47              39.776  47
20260105 071200               1.881  47              39.709  47
20260105 072400               1.882  47              39.743  47
20260105 074800               1.882  47              39.743  47
20260105 080000               1.876  47              39.540  47
20260105 082400               1.875  47              39.506  47
20260105 083600               1.879  47              39.641  47
20260105 084800               1.877  47              39.574  47
20260105 090000               1.877  47              39.574  47
20260105 091200               1.875  47              39.506  47
20260105 092400               1.876  47              39.540  47
20260105 094800               1.876  47              39.540  47
20260105 110000               1.875  47              39.506  47
20260105 111200               1.878  47              39.608  47
20260105 112400               1.877  47              39.574  47
20260105 113600               1.875  47              39.506  47
20260105 114800               1.876  47              39.540  47
20260105 120000               1.877  47              39.574  47
20260105 121200               1.829  47              37.967  47
20260105 122400               1.677  47              33.045  47
20260105 123600               1.550  47              29.134  47
20260105 124800               1.531  47              28.564  47
20260105 130000               1.528  47              28.475  47
20260105 131200               1.530  47              28.534  47
20260105 132400               1.531  47              28.564  47
20260105 133600               1.528  47              28.475  47
20260105 143600               1.527  47              28.445  47
20260105 152400               1.527  47              28.445  47
20260105 153600               1.576  47              29.919  47
20260105 154800               1.597  47              30.560  47
20260105 160000               1.590  47              30.346  47
20260105 161200               1.593  47              30.438  47
20260105 163600               1.593  47              30.438  47
20260105 164800               1.596  47              30.529  47
20260105 170000               1.589  47              30.315  47
20260105 171200               1.593  47              30.438  47
20260105 172400               1.593  47              30.438  47
20260105 173600               1.596  47              30.529  47
20260105 174800               1.592  47              30.407  47
20260105 180000               1.596  47              30.529  47
20260105 181200               1.601  47              30.683  47
20260105 182400               1.601  47              30.683  47
20260105 183600               1.599  47              30.621  47
20260105 184800               1.602  47              30.713  47
20260105 191200               1.602  47              30.713  47
20260105 192400               1.601  47              30.683  47
20260105 193600               1.600  47              30.652  47
20260105 203600               1.600  47              30.652  47
20260105 204800               1.598  47              30.591  47
20260105 214800               1.598  47              30.591  47
20260105 220000               1.600  47              30.652  47
20260106 030000               1.600  47              30.652  47
20260106 031200               1.598  47              30.591  47
20260106 034800               1.599  47              30.621  47
20260106 040000               1.601  47              30.683  47
20260106 041200               1.598  47              30.591  47
20260106 042400               1.598  47              30.591  47
20260106 043600               1.600  47              30.652  47
20260106 060000               1.600  47              30.652  47
20260106 061200               1.595  47              30.499  47
20260106 062400               1.597  47              30.560  47
20260106 063600               1.599  47              30.621  47
20260106 070000               1.599  47              30.621  47
20260106 071200               1.597  47              30.560  47
20260106 080000               1.597  47              30.560  47
20260106 081200               1.596  47              30.529  47
20260106 082400               1.593  47              30.438  47
20260106 083600               1.591  47              30.377  47
20260106 084800               1.592  47              30.407  47
20260106 090000               1.593  47              30.438  47
20260106 092400               1.593  47              30.438  47
20260106 093600               1.590  47              30.346  47
20260106 094800               1.592  47              30.407  47
20260106 101200               1.592  47              30.407  47
20260106 103600               1.591  47              30.377  47
20260106 104800               1.595  47              30.499  47
20260106 110000               1.590  47              30.346  47
20260106 111200               1.592  47              30.407  47
20260106 112400               1.589  47              30.315  47
20260106 113600               1.594  47              30.468  47
20260106 114800               1.592  47              30.407  47
20260106 120000               1.593  47              30.438  47
20260106 121200               1.589  47              30.315  47
20260106 130000               1.589  47              30.315  47
20260106 131200               1.592  47              30.407  47
20260106 134800               1.591  47              30.377  47
20260106 141200               1.591  47              30.377  47
20260106 142400               1.585  47              30.193  47
20260106 143600               1.585  47              30.193  47
20260106 144800               1.587  47              30.254  47
20260106 150000               1.586  47              30.224  47
20260106 151200               1.584  47              30.163  47
20260106 152400               1.584  47              30.163  47
20260106 153600               1.587  47              30.254  47
20260106 164800               1.586  47              30.224  47
20260106 170000               1.584  47              30.163  47
20260106 171200               1.588  47              30.285  47
20260106 172400               1.593  47              30.438  47
20260106 173600               1.593  47              30.438  47
20260106 174800               1.591  47              30.377  47
20260106 180000               1.590  47              30.346  47
20260106 181200               1.596  47              30.529  47
20260106 182400               1.597  47              30.560  47
20260106 183600               1.599  47              30.621  47
20260106 184800               1.592  47              30.407  47
20260106 190000               1.594  47              30.468  47
20260106 191200               1.595  47              30.499  47
20260106 192400               1.598  47              30.591  47
20260106 193600               1.592  47              30.407  47
20260106 194800               1.595  47              30.499  47
20260106 200000               1.597  47              30.560  47
20260106 201200               1.596  47              30.529  47
20260106 202400               1.590  47              30.346  47
20260106 203600               1.594  47              30.468  47
20260106 210000               1.595  47              30.499  47
20260106 211200               1.599  47              30.621  47
20260106 212400               1.589  47              30.315  47
20260106 213600               1.591  47              30.377  47
20260106 214800               1.592  47              30.407  47
20260106 220000               1.589  47              30.315  47
20260106 221200               1.591  47              30.377  47
20260106 222400               1.594  47              30.468  47
20260106 223600               1.592  47              30.407  47
20260106 230000               1.593  47              30.438  47
20260106 231200               1.589  47              30.315  47
20260106 232400               1.591  47              30.377  47
20260106 233600               1.594  47              30.468  47
20260106 234800               1.592  47              30.407  47
20260107 000000               1.593  47              30.438  47
20260107 001200               1.589  47              30.315  47
20260107 002400               1.591  47              30.377  47
20260107 011200               1.590  47              30.346  47
20260107 012400               1.589  47              30.315  47
20260107 013600               1.587  47              30.254  47
20260107 014800               1.589  47              30.315  47
20260107 020000               1.591  47              30.377  47
20260107 021200               1.590  47              30.346  47
20260107 022400               1.589  47              30.315  47
20260107 023600               1.587  47              30.254  47
20260107 031200               1.586  47              30.224  47
20260107 032400               1.589  47              30.315  47
20260107 034800               1.589  47              30.315  47
20260107 040000               1.591  47              30.377  47
20260107 051200               1.592  47              30.407  47
20260107 052400               1.588  47              30.285  47
20260107 053600               1.590  47              30.346  47
20260107 054800               1.589  47              30.315  47
20260107 060000               1.587  47              30.254  47
20260107 062400               1.587  47              30.254  47
20260107 064800               1.588  47              30.285  47
20260107 081200               1.588  47              30.285  47
20260107 082400               1.584  47              30.163  47
20260107 083600               1.587  47              30.254  47
20260107 084800               1.588  47              30.285  47
20260107 090000               1.591  47              30.377  47
20260107 092400               1.591  47              30.377  47
20260107 093600               1.589  47              30.315  47
20260107 094800               1.594  47              30.468  47
20260107 100000               1.590  47              30.346  47
20260107 102400               1.590  47              30.346  47
20260107 103600               1.587  47              30.254  47
20260107 104800               1.591  47              30.377  47
20260107 122400               1.590  47              30.346  47
20260107 123600               1.589  47              30.315  47
20260107 124800               1.591  47              30.377  47
20260107 132400               1.591  47              30.377  47
20260107 133600               1.590  47              30.346  47
20260107 134800               1.588  47              30.285  47
20260107 140000               1.592  47              30.407  47
20260107 141200               1.591  47              30.377  47
20260107 142400               1.586  47              30.224  47
20260107 143600               1.584  47              30.163  47
20260107 144800               1.591  47              30.377  47
20260107 150000               1.594  47              30.468  47
20260107 151200               1.589  47              30.315  47
20260107 152400               1.589  47              30.315  47
20260107 153600               1.591  47              30.377  47
20260107 161200               1.591  47              30.377  47
20260107 162400               1.588  47              30.285  47
20260107 163600               1.588  47              30.285  47
20260107 164800               1.590  47              30.346  47
20260107 173600               1.591  47              30.377  47
20260107 174800               1.592  47              30.407  47
20260107 180000               1.592  47              30.407  47
20260107 181200               1.597  47              30.560  47
20260107 182400               1.595  47              30.499  47
20260107 183600               1.595  47              30.499  47
20260107 184800               1.591  47              30.377  47
20260107 190000               1.594  47              30.468  47
20260107 192400               1.595  47              30.499  47
20260107 200000               1.595  47              30.499  47
20260107 201200               1.591  47              30.377  47
20260107 204800               1.592  47              30.407  47
20260107 210000               1.595  47              30.499  47
20260107 211200               1.597  47              30.560  47
20260107 212400               1.594  47              30.468  47
20260107 220000               1.594  47              30.468  47
20260107 222400               1.593  47              30.438  47
20260107 224800               1.593  47              30.438  47
20260107 230000               1.595  47              30.499  47
20260107 231200               1.594  47              30.468  47
20260108 014800               1.594  47              30.468  47
20260108 020000               1.593  47              30.438  47
20260108 021200               1.597  47              30.560  47
20260108 022400               1.594  47              30.468  47
20260108 033600               1.594  47              30.468  47
20260108 034800               1.592  47              30.407  47
20260108 043600               1.593  47              30.438  47
20260108 044800               1.596  47              30.529  47
20260108 051200               1.596  47              30.529  47
20260108 052400               1.594  47              30.468  47
20260108 053600               1.595  47              30.499  47
20260108 054800               1.592  47              30.407  47
20260108 061200               1.591  47              30.377  47
20260108 062400               1.595  47              30.499  47
20260108 063600               1.585  47              30.193  47
20260108 080000               1.586  47              30.224  47
20260108 091200               1.586  47              30.224  47
20260108 092400               1.585  47              30.193  47
20260108 093600               1.587  47              30.254  47
20260108 104800               1.588  47              30.285  47
20260108 110000               1.585  47              30.193  47
20260108 111200               1.581  47              30.071  47
20260108 112400               1.584  47              30.163  47
20260108 123600               1.584  47              30.163  47
20260108 124800               1.586  47              30.224  47
20260108 130000               1.582  47              30.102  47
20260108 131200               1.584  47              30.163  47
20260108 132400               1.584  47              30.163  47
20260108 133600               1.582  47              30.102  47
20260108 134800               1.585  47              30.193  47
20260108 140000               1.581  47              30.071  47
20260108 141200               1.588  47              30.285  47
20260108 142400               1.588  47              30.285  47
20260108 143600               1.579  47              30.011  47
20260108 144800               1.577  47              29.950  47
20260108 150000               1.582  47              30.102  47
20260108 152400               1.581  47              30.071  47
20260108 153600               1.577  47              29.950  47
20260108 154800               1.582  47              30.102  47
20260108 160000               1.585  47              30.193  47
20260108 162400               1.585  47              30.193  47
20260108 163600               1.581  47              30.071  47
20260108 164800               1.583  47              30.132  47
20260108 171200               1.583  47              30.132  47
20260108 172400               1.588  47              30.285  47
20260108 173600               1.589  47              30.315  47
20260108 174800               1.586  47              30.224  47
20260108 180000               1.587  47              30.254  47
20260108 181200               1.593  47              30.438  47
20260108 183600               1.594  47              30.468  47
20260108 184800               1.591  47              30.377  47
20260108 201200               1.591  47              30.377  47
20260108 203600               1.592  47              30.407  47
20260108 210000               1.592  47              30.407  47
20260108 214800               1.591  47              30.377  47
20260108 221200               1.591  47              30.377  47
20260108 222400               1.594  47              30.468  47
20260108 233600               1.594  47              30.468  47
20260108 234800               1.592  47              30.407  47
20260109 000000               1.591  47              30.377  47
20260109 001200               1.593  47              30.438  47
20260109 021200               1.593  47              30.438  47
20260109 022400               1.595  47              30.499  47
20260109 023600               1.590  47              30.346  47
20260109 024800               1.593  47              30.438  47
20260109 031200               1.594  47              30.468  47
20260109 050000               1.594  47              30.468  47
20260109 051200               1.591  47              30.377  47
20260109 052400               1.590  47              30.346  47
20260109 053600               1.588  47              30.285  47
20260109 060000               1.589  47              30.315  47
20260109 061200               1.591  47              30.377  47
20260109 062400               1.587  47              30.254  47
20260109 063600               1.590  47              30.346  47
20260109 072400               1.590  47              30.346  47
20260109 073600               1.592  47              30.407  47
20260109 074800               1.588  47              30.285  47
20260109 081200               1.588  47              30.285  47
20260109 082400               1.587  47              30.254  47
20260109 083600               1.586  47              30.224  47
20260109 084800               1.589  47              30.315  47
20260109 090000               1.584  47              30.163  47
20260109 091200               1.584  47              30.163  47
20260109 092400               1.586  47              30.224  47
20260109 093600               1.583  47              30.132  47
20260109 094800               1.585  47              30.193  47
20260109 100000               1.584  47              30.163  47
20260109 101200               1.582  47              30.102  47
20260109 102400               1.585  47              30.193  47
20260109 103600               1.585  47              30.193  47
20260109 104800               1.579  47              30.011  47
20260109 110000               1.583  47              30.132  47
20260109 121200               1.583  47              30.132  47
20260109 122400               1.581  47              30.071  47
20260109 123600               1.581  47              30.071  47
20260109 124800               1.583  47              30.132  47
20260109 133600               1.582  47              30.102  47
20260109 134800               1.579  47              30.011  47
20260109 143600               1.580  47              30.041  47
20260109 144800               1.584  47              30.163  47
20260109 150000               1.584  47              30.163  47
20260109 151200               1.586  47              30.224  47
20260109 152400               1.580  47              30.041  47
20260109 153600               1.583  47              30.132  47
20260109 160000               1.583  47              30.132  47
20260109 161200               1.584  47              30.163  47
20260109 163600               1.584  47              30.163  47
20260109 164800               1.581  47              30.071  47
20260109 170000               1.583  47              30.132  47
20260109 171200               1.583  47              30.132  47
20260109 172400               1.579  47              30.011  47
20260109 173600               1.585  47              30.193  47
20260109 174800               1.579  47              30.011  47
20260109 180000               1.582  47              30.102  47
20260109 181200               1.588  47              30.285  47
20260109 182400               1.585  47              30.193  47
20260109 190000               1.586  47              30.224  47
20260109 191200               1.588  47              30.285  47
20260109 194800               1.588  47              30.285  47
20260109 200000               1.587  47              30.254  47
20260109 201200               1.584  47              30.163  47
20260109 203600               1.584  47              30.163  47
20260109 204800               1.586  47              30.224  47
20260109 211200               1.585  47              30.193  47
20260109 212400               1.584  47              30.163  47
20260109 213600               1.589  47              30.315  47
20260109 214800               1.589  47              30.315  47
20260109 220000               1.584  47              30.163  47
20260109 221200               1.586  47              30.224  47
20260109 224800               1.585  47              30.193  47
20260109 230000               1.588  47              30.285  47
20260109 231200               1.584  47              30.163  47
20260109 232400               1.589  47              30.315  47
20260109 233600               1.585  47              30.193  47
20260110 000000               1.586  47              30.224  47
20260110 001200               1.588  47              30.285  47
20260110 002400               1.585  47              30.193  47
20260110 003600               1.587  47              30.254  47
20260110 013600               1.587  47              30.254  47
20260110 014800               1.585  47              30.193  47
20260110 020000               1.586  47              30.224  47
20260110 031200               1.586  47              30.224  47
20260110 033600               1.587  47              30.254  47
20260110 034800               1.588  47              30.285  47
20260110 040000               1.590  47              30.346  47
20260110 041200               1.593  47              30.438  47
20260110 042400               1.590  47              30.346  47
20260110 043600               1.586  47              30.224  47
20260110 044800               1.588  47              30.285  47
20260110 050000               1.588  47              30.285  47
20260110 051200               1.590  47              30.346  47
20260110 052400               1.589  47              30.315  47
20260110 053600               1.587  47              30.254  47
20260110 054800               1.588  47              30.285  47
20260110 060000               1.589  47              30.315  47
20260110 064800               1.589  47              30.315  47
20260110 070000               1.586  47              30.224  47
20260110 071200               1.587  47              30.254  47
20260110 073600               1.587  47              30.254  47
20260110 074800               1.585  47              30.193  47
20260110 080000               1.588  47              30.285  47
20260110 081200               1.588  47              30.285  47
20260110 082400               1.584  47              30.163  47
20260110 083600               1.587  47              30.254  47
20260110 090000               1.587  47              30.254  47
20260110 091200               1.589  47              30.315  47
20260110 101200               1.589  47              30.315  47
20260110 102400               1.592  47              30.407  47
20260110 103600               1.590  47              30.346  47
20260110 104800               1.585  47              30.193  47
20260110 110000               1.586  47              30.224  47
20260110 111200               1.587  47              30.254  47
20260110 112400               1.588  47              30.285  47
20260110 113600               1.592  47              30.407  47
20260110 114800               1.587  47              30.254  47
20260110 120000               1.590  47              30.346  47
20260110 121200               1.590  47              30.346  47
20260110 122400               1.584  47              30.163  47
20260110 123600               1.585  47              30.193  47
20260110 130000               1.585  47              30.193  47
20260110 134800               1.584  47              30.163  47
20260110 140000               1.582  47              30.102  47
20260110 141200               1.586  47              30.224  47
20260110 142400               1.583  47              30.132  47
20260110 143600               1.586  47              30.224  47
20260110 144800               1.587  47              30.254  47
20260110 150000               1.592  47              30.407  47
20260110 151200               1.595  47              30.499  47
20260110 152400               1.597  47              30.560  47
20260110 153600               1.590  47              30.346  47
20260110 154800               1.589  47              30.315  47
20260110 160000               1.595  47              30.499  47
20260110 163600               1.594  47              30.468  47
20260110 174800               1.594  47              30.468  47
20260110 180000               1.591  47              30.377  47
20260110 181200               1.595  47              30.499  47
20260110 182400               1.596  47              30.529  47
20260110 183600               1.593  47              30.438  47
20260110 184800               1.595  47              30.499  47
20260110 192400               1.596  47              30.529  47
20260110 193600               1.598  47              30.591  47
20260110 200000               1.597  47              30.560  47
20260110 201200               1.596  47              30.529  47
20260110 202400               1.596  47              30.529  47
20260110 203600               1.594  47              30.468  47
20260110 204800               1.598  47              30.591  47
20260110 212400               1.598  47              30.591  47
20260110 213600               1.596  47              30.529  47
20260110 224800               1.595  47              30.499  47
20260110 230000               1.598  47              30.591  47
20260110 231200               1.593  47              30.438  47
20260110 232400               1.596  47              30.529  47
20260110 233600               1.586  47              30.224  47
20260110 234800               1.585  47              30.193  47
20260111 000000               1.588  47              30.285  47
20260111 001200               1.588  47              30.285  47
20260111 002400               1.593  47              30.438  47
20260111 003600               1.587  47              30.254  47
20260111 021200               1.586  47              30.224  47
20260111 022400               1.589  47              30.315  47
20260111 023600               1.589  47              30.315  47
20260111 024800               1.586  47              30.224  47
20260111 030000               1.588  47              30.285  47
20260111 031200               1.589  47              30.315  47
20260111 032400               1.591  47              30.377  47
20260111 033600               1.588  47              30.285  47
20260111 034800               1.589  47              30.315  47
20260111 040000               1.590  47              30.346  47
20260111 042400               1.590  47              30.346  47
20260111 060000               1.589  47              30.315  47
20260111 062400               1.589  47              30.315  47
20260111 063600               1.587  47              30.254  47
20260111 064800               1.591  47              30.377  47
20260111 074800               1.591  47              30.377  47
20260111 082400               1.592  47              30.407  47
20260111 083600               1.589  47              30.315  47
20260111 084800               1.591  47              30.377  47
20260111 090000               1.591  47              30.377  47
20260111 091200               1.589  47              30.315  47
20260111 092400               1.590  47              30.346  47
20260111 093600               1.592  47              30.407  47
20260111 094800               1.589  47              30.315  47
20260111 100000               1.590  47              30.346  47
20260111 101200               1.592  47              30.407  47
20260111 102400               1.591  47              30.377  47
20260111 103600               1.589  47              30.315  47
20260111 104800               1.592  47              30.407  47
20260111 110000               1.590  47              30.346  47
20260111 111200               1.591  47              30.377  47
20260111 112400               1.594  47              30.468  47
20260111 113600               1.585  47              30.193  47
20260111 114800               1.588  47              30.285  47
20260111 120000               1.591  47              30.377  47
20260111 121200               1.586  47              30.224  47
20260111 122400               1.590  47              30.346  47
20260111 124800               1.590  47              30.346  47
20260111 130000               1.585  47              30.193  47
20260111 132400               1.586  47              30.224  47
20260111 133600               1.587  47              30.254  47
20260111 134800               1.587  47              30.254  47
20260111 140000               1.589  47              30.315  47
20260111 141200               1.588  47              30.285  47
20260111 142400               1.586  47              30.224  47
20260111 143600               1.587  47              30.254  47
20260111 144800               1.589  47              30.315  47
20260111 150000               1.586  47              30.224  47
20260111 151200               1.585  47              30.193  47
20260111 152400               1.588  47              30.285  47
20260111 160000               1.588  47              30.285  47
20260111 161200               1.585  47              30.193  47
20260111 162400               1.587  47              30.254  47
20260111 163600               1.588  47              30.285  47
20260111 164800               1.591  47              30.377  47
20260111 170000               1.585  47              30.193  47
20260111 172400               1.584  47              30.163  47
20260111 173600               1.588  47              30.285  47
20260111 174800               1.589  47              30.315  47
20260111 180000               1.585  47              30.193  47
20260111 181200               1.586  47              30.224  47
20260111 182400               1.590  47              30.346  47
20260111 183600               1.593  47              30.438  47
20260111 184800               1.596  47              30.529  47
20260111 192400               1.595  47              30.499  47
20260111 193600               1.599  47              30.621  47
20260111 194800               1.594  47              30.468  47
20260111 200000               1.594  47              30.468  47
20260111 201200               1.592  47              30.407  47
20260111 203600               1.591  47              30.377  47
20260111 204800               1.594  47              30.468  47
20260111 212400               1.594  47              30.468  47
20260111 213600               1.593  47              30.438  47
20260111 214800               1.587  47              30.254  47
20260111 220000               1.593  47              30.438  47
20260111 221200               1.596  47              30.529  47
20260111 222400               1.595  47              30.499  47
20260111 223600               1.594  47              30.468  47
20260111 224800               1.596  47              30.529  47
20260111 230000               1.592  47              30.407  47
20260111 231200               1.593  47              30.438  47
20260111 233600               1.593  47              30.438  47
20260111 234800               1.598  47              30.591  47
20260112 000000               1.595  47              30.499  47
20260112 001200               1.592  47              30.407  47
20260112 002400               1.590  47              30.346  47
20260112 003600               1.593  47              30.438  47
20260112 004800               1.595  47              30.499  47
20260112 010000               1.588  47              30.285  47
20260112 011200               1.593  47              30.438  47
20260112 012400               1.594  47              30.468  47
20260112 013600               1.591  47              30.377  47
20260112 021200               1.590  47              30.346  47
20260112 022400               1.594  47              30.468  47
20260112 024800               1.594  47              30.468  47
20260112 032400               1.595  47              30.499  47
20260112 033600               1.591  47              30.377  47
20260112 040000               1.591  47              30.377  47
20260112 041200               1.593  47              30.438  47
20260112 044800               1.593  47              30.438  47
20260112 050000               1.596  47              30.529  47
20260112 051200               1.591  47              30.377  47
20260112 061200               1.592  47              30.407  47
20260112 062400               1.583  47              30.132  47
20260112 063600               1.587  47              30.254  47
20260112 064800               1.588  47              30.285  47
20260112 070000               1.585  47              30.193  47
20260112 071200               1.585  47              30.193  47
20260112 072400               1.587  47              30.254  47
20260112 081200               1.587  47              30.254  47
20260112 082400               1.585  47              30.193  47
20260112 091200               1.585  47              30.193  47
20260112 092400               1.587  47              30.254  47
20260112 093600               1.589  47              30.315  47
20260112 094800               1.583  47              30.132  47
20260112 101200               1.583  47              30.132  47
20260112 102400               1.581  47              30.071  47
20260112 103600               1.586  47              30.224  47
20260112 104800               1.584  47              30.163  47
20260112 112400               1.584  47              30.163  47
20260112 113600               1.582  47              30.102  47
20260112 114800               1.581  47              30.071  47
20260112 120000               1.580  47              30.041  47
20260112 121200               1.584  47              30.163  47
20260112 122400               1.584  47              30.163  47
20260112 123600               1.580  47              30.041  47
20260112 130000               1.581  47              30.071  47
20260112 131200               1.582  47              30.102  47
20260112 132400               1.582  47              30.102  47
20260112 133600               1.578  47              29.980  47
20260112 134800               1.577  47              29.950  47
20260112 140000               1.576  47              29.919  47
20260112 142400               1.576  47              29.919  47
20260112 143600               1.578  47              29.980  47
20260112 144800               1.579  47              30.011  47
20260112 150000               1.576  47              29.919  47
20260112 151200               1.577  47              29.950  47
20260112 153600               1.577  47              29.950  47
20260112 154800               1.579  47              30.011  47
20260112 160000               1.578  47              29.980  47
20260112 161200               1.577  47              29.950  47
20260112 162400               1.583  47              30.132  47
20260112 164800               1.584  47              30.163  47
20260112 170000               1.581  47              30.071  47
20260112 174800               1.581  47              30.071  47
20260112 180000               1.577  47              29.950  47
20260112 181200               1.582  47              30.102  47
20260112 182400               1.585  47              30.193  47
20260112 183600               1.583  47              30.132  47
20260112 193600               1.583  47              30.132  47
20260112 194800               1.581  47              30.071  47
20260112 200000               1.585  47              30.193  47
20260112 201200               1.582  47              30.102  47
20260112 202400               1.582  47              30.102  47
20260112 203600               1.588  47              30.285  47
20260112 204800               1.585  47              30.193  47
20260112 210000               1.581  47              30.071  47
20260112 211200               1.586  47              30.224  47
20260112 212400               1.584  47              30.163  47
20260112 213600               1.584  47              30.163  47
20260112 214800               1.582  47              30.102  47
20260112 220000               1.585  47              30.193  47
20260112 224800               1.585  47              30.193  47
20260112 230000               1.582  47              30.102  47
20260112 231200               1.584  47              30.163  47
20260112 232400               1.584  47              30.163  47
20260112 233600               1.586  47              30.224  47
20260112 234800               1.583  47              30.132  47
20260113 000000               1.582  47              30.102  47
20260113 002400               1.582  47              30.102  47
20260113 003600               1.589  47              30.315  47
20260113 004800               1.583  47              30.132  47
20260113 010000               1.581  47              30.071  47
20260113 020000               1.581  47              30.071  47
20260113 021200               1.585  47              30.193  47
20260113 022400               1.583  47              30.132  47
20260113 023600               1.581  47              30.071  47
20260113 024800               1.585  47              30.193  47
20260113 030000               1.580  47              30.041  47
20260113 031200               1.578  47              29.980  47
20260113 032400               1.583  47              30.132  47
20260113 034800               1.582  47              30.102  47
20260113 043600               1.582  47              30.102  47
20260113 044800               1.579  47              30.011  47
20260113 050000               1.583  47              30.132  47
20260113 051200               1.588  47              30.285  47
20260113 054800               1.588  47              30.285  47
20260113 060000               1.590  47              30.346  47
20260113 061200               1.591  47              30.377  47
20260113 062400               1.587  47              30.254  47
20260113 070000               1.586  47              30.224  47
20260113 071200               1.589  47              30.315  47
20260113 073600               1.589  47              30.315  47
20260113 074800               1.590  47              30.346  47
20260113 080000               1.579  47              30.011  47
20260113 081200               1.578  47              29.980  47
20260113 082400               1.575  47              29.889  47
20260113 083600               1.580  47              30.041  47
20260113 091200               1.580  47              30.041  47
20260113 092400               1.572  47              29.798  47
20260113 093600               1.575  47              29.889  47
20260113 094800               1.573  47              29.828  47
20260113 100000               1.576  47              29.919  47
20260113 101200               1.576  47              29.919  47
20260113 102400               1.579  47              30.011  47
20260113 103600               1.574  47              29.858  47
20260113 112400               1.574  47              29.858  47
20260113 113600               1.576  47              29.919  47
20260113 114800               1.575  47              29.889  47
20260113 121200               1.575  47              29.889  47
20260113 122400               1.576  47              29.919  47
20260113 123600               1.579  47              30.011  47
20260113 124800               1.575  47              29.889  47
20260113 130000               1.580  47              30.041  47
20260113 131200               1.578  47              29.980  47
20260113 132400               1.581  47              30.071  47
20260113 141200               1.580  47              30.041  47
20260113 142400               1.587  47              30.254  47
20260113 144800               1.588  47              30.285  47
20260113 150000               1.581  47              30.071  47
20260113 151200               1.582  47              30.102  47
20260113 152400               1.584  47              30.163  47
20260113 153600               1.583  47              30.132  47
20260113 154800               1.579  47              30.011  47
20260113 160000               1.581  47              30.071  47
20260113 171200               1.582  47              30.102  47
20260113 172400               1.583  47              30.132  47
20260113 173600               1.586  47              30.224  47
20260113 174800               1.584  47              30.163  47
20260113 180000               1.584  47              30.163  47
20260113 181200               1.586  47              30.224  47
20260113 182400               1.587  47              30.254  47
20260113 183600               1.588  47              30.285  47
20260113 201200               1.587  47              30.254  47
20260113 203600               1.587  47              30.254  47
20260113 204800               1.588  47              30.285  47
20260113 211200               1.588  47              30.285  47
20260113 212400               1.590  47              30.346  47
20260113 213600               1.589  47              30.315  47
20260113 220000               1.589  47              30.315  47
20260113 221200               1.588  47              30.285  47
20260113 222400               1.591  47              30.377  47
20260113 223600               1.590  47              30.346  47
20260113 224800               1.589  47              30.315  47
20260113 230000               1.592  47              30.407  47
20260113 231200               1.588  47              30.285  47
20260113 233600               1.588  47              30.285  47
20260114 000000               1.589  47              30.315  47
20260114 001200               1.589  47              30.315  47
20260114 010000               1.588  47              30.285  47
20260114 011200               1.587  47              30.254  47
20260114 021200               1.586  47              30.224  47
20260114 031200               1.586  47              30.224  47
20260114 032400               1.587  47              30.254  47
20260114 033600               1.587  47              30.254  47
20260114 034800               1.589  47              30.315  47
20260114 040000               1.588  47              30.285  47
20260114 041200               1.592  47              30.407  47
20260114 042400               1.586  47              30.224  47
20260114 043600               1.587  47              30.254  47
20260114 044800               1.590  47              30.346  47
20260114 050000               1.588  47              30.285  47
20260114 052400               1.588  47              30.285  47
20260114 053600               1.586  47              30.224  47
20260114 062400               1.585  47              30.193  47
20260114 063600               1.588  47              30.285  47
20260114 064800               1.589  47              30.315  47
20260114 070000               1.585  47              30.193  47
20260114 072400               1.585  47              30.193  47
20260114 074800               1.584  47              30.163  47
20260114 080000               1.576  47              29.919  47
20260114 082400               1.575  47              29.889  47
20260114 083600               1.574  47              29.858  47
20260114 103600               1.573  47              29.828  47
20260114 104800               1.577  47              29.950  47
20260114 110000               1.574  47              29.858  47
20260114 111200               1.576  47              29.919  47
20260114 114800               1.576  47              29.919  47
20260114 120000               1.572  47              29.798  47
20260114 121200               1.577  47              29.950  47
20260114 122400               1.576  47              29.919  47
20260114 123600               1.572  47              29.798  47
20260114 124800               1.573  47              29.828  47
20260114 130000               1.578  47              29.980  47
20260114 131200               1.580  47              30.041  47
20260114 132400               1.575  47              29.889  47
20260114 133600               1.578  47              29.980  47
20260114 134800               1.578  47              29.980  47
20260114 140000               1.575  47              29.889  47
20260114 141200               1.575  47              29.889  47
20260114 142400               1.573  47              29.828  47
20260114 143600               1.572  47              29.798  47
20260114 144800               1.576  47              29.919  47
20260114 152400               1.575  47              29.889  47
20260114 153600               1.592  47              30.407  47
20260114 154800               1.593  47              30.438  47
20260114 160000               1.582  47              30.102  47
20260114 162400               1.581  47              30.071  47
20260114 163600               1.580  47              30.041  47
20260114 164800               1.578  47              29.980  47
20260114 170000               1.580  47              30.041  47
20260114 171200               1.585  47              30.193  47
20260114 172400               1.589  47              30.315  47
20260114 173600               1.587  47              30.254  47
20260114 174800               1.586  47              30.224  47
20260114 180000               1.590  47              30.346  47
20260114 181200               1.593  47              30.438  47
20260114 183600               1.593  47              30.438  47
20260114 184800               1.590  47              30.346  47
20260114 190000               1.594  47              30.468  47
20260114 191200               1.594  47              30.468  47
20260114 192400               1.591  47              30.377  47
20260114 193600               1.593  47              30.438  47
20260114 201200               1.594  47              30.468  47
20260114 202400               1.591  47              30.377  47
20260114 203600               1.591  47              30.377  47
20260114 204800               1.589  47              30.315  47
20260114 210000               1.598  47              30.591  47
20260114 211200               1.591  47              30.377  47
20260114 213600               1.590  47              30.346  47
20260114 214800               1.594  47              30.468  47
20260114 233600               1.594  47              30.468  47
20260114 234800               1.591  47              30.377  47
20260115 000000               1.595  47              30.499  47
20260115 001200               1.590  47              30.346  47
20260115 002400               1.593  47              30.438  47
20260115 003600               1.594  47              30.468  47
20260115 010000               1.594  47              30.468  47
20260115 011200               1.593  47              30.438  47
20260115 012400               1.596  47              30.529  47
20260115 013600               1.592  47              30.407  47
20260115 020000               1.592  47              30.407  47
20260115 024800               1.591  47              30.377  47
20260115 030000               1.594  47              30.468  47
20260115 033600               1.594  47              30.468  47
20260115 034800               1.592  47              30.407  47
20260115 040000               1.593  47              30.438  47
20260115 041200               1.594  47              30.468  47
20260115 042400               1.591  47              30.377  47
20260115 043600               1.592  47              30.407  47
20260115 044800               1.594  47              30.468  47
20260115 052400               1.595  47              30.499  47
20260115 053600               1.591  47              30.377  47
20260115 060000               1.591  47              30.377  47
20260115 061200               1.594  47              30.468  47
20260115 062400               1.594  47              30.468  47
20260115 063600               1.592  47              30.407  47
20260115 073600               1.593  47              30.438  47
20260115 074800               1.595  47              30.499  47
20260115 080000               1.589  47              30.315  47
20260115 083600               1.589  47              30.315  47
20260115 084800               1.591  47              30.377  47
20260115 090000               1.590  47              30.346  47
20260115 091200               1.593  47              30.438  47
20260115 092400               1.592  47              30.407  47
20260115 093600               1.589  47              30.315  47
20260115 103600               1.590  47              30.346  47
20260115 104800               1.592  47              30.407  47
20260115 110000               1.576  47              29.919  47
20260115 111200               1.578  47              29.980  47
20260115 112400               1.577  47              29.950  47
20260115 114800               1.577  47              29.950  47
20260115 120000               1.579  47              30.011  47
20260115 122400               1.579  47              30.011  47
20260115 123600               1.578  47              29.980  47
20260115 130000               1.578  47              29.980  47
20260115 140000               1.577  47              29.950  47
20260115 141200               1.573  47              29.828  47
20260115 142400               1.575  47              29.889  47
20260115 143600               1.578  47              29.980  47
20260115 144800               1.574  47              29.858  47
20260115 150000               1.580  47              30.041  47
20260115 151200               1.580  47              30.041  47
20260115 152400               1.575  47              29.889  47
20260115 153600               1.577  47              29.950  47
20260115 162400               1.578  47              29.980  47
20260115 163600               1.575  47              29.889  47
20260115 164800               1.576  47              29.919  47
20260115 170000               1.579  47              30.011  47
20260115 171200               1.581  47              30.071  47
20260115 172400               1.582  47              30.102  47
20260115 173600               1.585  47              30.193  47
20260115 174800               1.585  47              30.193  47
20260115 180000               1.583  47              30.132  47
20260115 181200               1.589  47              30.315  47
20260115 190000               1.588  47              30.285  47
20260115 191200               1.591  47              30.377  47
20260115 193600               1.592  47              30.407  47
20260115 194800               1.593  47              30.438  47
20260115 200000               1.589  47              30.315  47
20260115 201200               1.595  47              30.499  47
20260115 202400               1.592  47              30.407  47
20260115 204800               1.591  47              30.377  47
20260115 211200               1.591  47              30.377  47
20260115 212400               1.589  47              30.315  47
20260115 213600               1.588  47              30.285  47
20260115 214800               1.591  47              30.377  47
20260115 230000               1.591  47              30.377  47
20260115 231200               1.589  47              30.315  47
20260115 232400               1.589  47              30.315  47
20260115 233600               1.587  47              30.254  47
20260116 000000               1.587  47              30.254  47
20260116 001200               1.590  47              30.346  47
20260116 002400               1.588  47              30.285  47
20260116 003600               1.586  47              30.224  47
20260116 004800               1.589  47              30.315  47
20260116 012400               1.590  47              30.346  47
20260116 013600               1.587  47              30.254  47
20260116 014800               1.588  47              30.285  47
20260116 020000               1.589  47              30.315  47
20260116 021200               1.589  47              30.315  47
20260116 022400               1.586  47              30.224  47
20260116 023600               1.586  47              30.224  47
20260116 024800               1.589  47              30.315  47
20260116 030000               1.591  47              30.377  47
20260116 031200               1.588  47              30.285  47
20260116 034800               1.587  47              30.254  47
20260116 040000               1.586  47              30.224  47
20260116 042400               1.586  47              30.224  47
20260116 043600               1.589  47              30.315  47
20260116 044800               1.587  47              30.254  47
20260116 050000               1.588  47              30.285  47
20260116 051200               1.583  47              30.132  47
20260116 052400               1.589  47              30.315  47
20260116 053600               1.586  47              30.224  47
20260116 060000               1.585  47              30.193  47
20260116 071200               1.585  47              30.193  47
20260116 080000               1.584  47              30.163  47
20260116 081200               1.583  47              30.132  47
20260116 082400               1.583  47              30.132  47
20260116 083600               1.580  47              30.041  47
20260116 090000               1.580  47              30.041  47
20260116 091200               1.582  47              30.102  47
20260116 093600               1.582  47              30.102  47
20260116 094800               1.583  47              30.132  47
20260116 100000               1.584  47              30.163  47
20260116 101200               1.580  47              30.041  47
20260116 102400               1.583  47              30.132  47
20260116 103600               1.585  47              30.193  47
20260116 104800               1.582  47              30.102  47
20260116 110000               1.584  47              30.163  47
20260116 114800               1.584  47              30.163  47
20260116 120000               1.583  47              30.132  47
20260116 121200               1.586  47              30.224  47
20260116 122400               1.582  47              30.102  47
20260116 124800               1.582  47              30.102  47
20260116 130000               1.585  47              30.193  47
20260116 131200               1.583  47              30.132  47
20260116 132400               1.582  47              30.102  47
20260116 143600               1.582  47              30.102  47
20260116 144800               1.584  47              30.163  47
20260116 150000               1.581  47              30.071  47
20260116 151200               1.581  47              30.071  47
20260116 152400               1.585  47              30.193  47
20260116 153600               1.590  47              30.346  47
20260116 154800               1.586  47              30.224  47
20260116 162400               1.587  47              30.254  47
20260116 163600               1.580  47              30.041  47
20260116 171200               1.580  47              30.041  47
20260116 172400               1.577  47              29.950  47
20260116 173600               1.581  47              30.071  47
20260116 180000               1.581  47              30.071  47
20260116 181200               1.585  47              30.193  47
20260116 183600               1.585  47              30.193  47
20260116 184800               1.588  47              30.285  47
20260116 191200               1.588  47              30.285  47
20260116 192400               1.585  47              30.193  47
20260116 193600               1.587  47              30.254  47
20260116 194800               1.589  47              30.315  47
20260116 200000               1.588  47              30.285  47
20260116 204800               1.588  47              30.285  47
20260116 210000               1.585  47              30.193  47
20260116 211200               1.587  47              30.254  47
20260116 213600               1.586  47              30.224  47
20260116 214800               1.589  47              30.315  47
20260116 220000               1.587  47              30.254  47
20260116 221200               1.590  47              30.346  47
20260116 222400               1.584  47              30.163  47
20260116 223600               1.587  47              30.254  47
20260116 230000               1.586  47              30.224  47
20260117 001200               1.586  47              30.224  47
20260117 032400               1.585  47              30.193  47
20260117 033600               1.594  47              30.468  47
20260117 034800               1.595  47              30.499  47
20260117 040000               1.589  47              30.315  47
20260117 043600               1.588  47              30.285  47
20260117 044800               1.591  47              30.377  47
20260117 053600               1.591  47              30.377  47
20260117 054800               1.589  47              30.315  47
20260117 060000               1.589  47              30.315  47
20260117 061200               1.592  47              30.407  47
20260117 062400               1.590  47              30.346  47
20260117 063600               1.591  47              30.377  47
20260117 064800               1.592  47              30.407  47
20260117 070000               1.590  47              30.346  47
20260117 071200               1.590  47              30.346  47
20260117 072400               1.594  47              30.468  47
20260117 073600               1.591  47              30.377  47
20260117 080000               1.590  47              30.346  47
20260117 081200               1.580  47              30.041  47
20260117 082400               1.585  47              30.193  47
20260117 084800               1.585  47              30.193  47
20260117 090000               1.582  47              30.102  47
20260117 092400               1.582  47              30.102  47
20260117 093600               1.585  47              30.193  47
20260117 094800               1.584  47              30.163  47
20260117 100000               1.583  47              30.132  47
20260117 104800               1.583  47              30.132  47
20260117 110000               1.585  47              30.193  47
20260117 114800               1.585  47              30.193  47
20260117 120000               1.586  47              30.224  47
20260117 121200               1.587  47              30.254  47
20260117 123600               1.587  47              30.254  47
20260117 124800               1.589  47              30.315  47
20260117 130000               1.592  47              30.407  47
20260117 131200               1.587  47              30.254  47
20260117 134800               1.587  47              30.254  47
20260117 140000               1.585  47              30.193  47
20260117 141200               1.586  47              30.224  47
20260117 142400               1.588  47              30.285  47
20260117 143600               1.585  47              30.193  47
20260117 144800               1.587  47              30.254  47
20260117 150000               1.588  47              30.285  47
20260117 151200               1.589  47              30.315  47
20260117 152400               1.584  47              30.163  47
20260117 153600               1.586  47              30.224  47
20260117 160000               1.586  47              30.224  47
20260117 161200               1.587  47              30.254  47
20260117 162400               1.588  47              30.285  47
20260117 163600               1.585  47              30.193  47
20260117 164800               1.587  47              30.254  47
20260117 170000               1.583  47              30.132  47
20260117 171200               1.588  47              30.285  47
20260117 173600               1.589  47              30.315  47
20260117 174800               1.585  47              30.193  47
20260117 180000               1.582  47              30.102  47
20260117 181200               1.587  47              30.254  47
20260117 190000               1.587  47              30.254  47
20260117 191200               1.585  47              30.193  47
20260117 192400               1.586  47              30.224  47
20260117 193600               1.588  47              30.285  47
20260117 201200               1.589  47              30.315  47
20260117 202400               1.591  47              30.377  47
20260117 203600               1.588  47              30.285  47
20260117 211200               1.589  47              30.315  47
20260117 212400               1.591  47              30.377  47
20260117 214800               1.591  47              30.377  47
20260117 220000               1.586  47              30.224  47
20260117 221200               1.595  47              30.499  47
20260117 222400               1.590  47              30.346  47
20260117 230000               1.591  47              30.377  47
20260117 231200               1.588  47              30.285  47
20260117 232400               1.589  47              30.315  47
20260117 233600               1.590  47              30.346  47
20260117 234800               1.588  47              30.285  47
20260118 000000               1.590  47              30.346  47
20260118 001200               1.592  47              30.407  47
20260118 002400               1.591  47              30.377  47
20260118 003600               1.589  47              30.315  47
20260118 011200               1.590  47              30.346  47
20260118 012400               1.592  47              30.407  47
20260118 013600               1.588  47              30.285  47
20260118 014800               1.590  47              30.346  47
20260118 023600               1.590  47              30.346  47
20260118 024800               1.593  47              30.438  47
20260118 030000               1.592  47              30.407  47
20260118 031200               1.587  47              30.254  47
20260118 032400               1.591  47              30.377  47
20260118 034800               1.591  47              30.377  47
20260118 040000               1.589  47              30.315  47
20260118 043600               1.589  47              30.315  47
20260118 050000               1.590  47              30.346  47
20260118 051200               1.584  47              30.163  47
20260118 052400               1.584  47              30.163  47
20260118 053600               1.586  47              30.224  47
20260118 073600               1.585  47              30.193  47
20260118 074800               1.584  47              30.163  47
20260118 080000               1.586  47              30.224  47
20260118 091200               1.585  47              30.193  47
20260118 092400               1.591  47              30.377  47
20260118 103600               1.590  47              30.346  47
20260118 104800               1.593  47              30.438  47
20260118 110000               1.589  47              30.315  47
20260118 112400               1.590  47              30.346  47
20260118 113600               1.591  47              30.377  47
20260118 114800               1.595  47              30.499  47
20260118 120000               1.589  47              30.315  47
20260118 121200               1.592  47              30.407  47
20260118 122400               1.593  47              30.438  47
20260118 123600               1.588  47              30.285  47
20260118 124800               1.591  47              30.377  47
20260118 130000               1.593  47              30.438  47
20260118 132400               1.593  47              30.438  47
20260118 133600               1.591  47              30.377  47
20260118 150000               1.590  47              30.346  47
20260118 151200               1.589  47              30.315  47
20260118 153600               1.589  47              30.315  47
20260118 154800               1.591  47              30.377  47
20260118 161200               1.590  47              30.346  47
20260118 162400               1.589  47              30.315  47
20260118 164800               1.589  47              30.315  47
20260118 170000               1.591  47              30.377  47
20260118 171200               1.587  47              30.254  47
20260118 172400               1.585  47              30.193  47
20260118 173600               1.585  47              30.193  47
20260118 174800               1.588  47              30.285  47
20260118 180000               1.587  47              30.254  47
20260118 181200               1.586  47              30.224  47
20260118 182400               1.583  47              30.132  47
20260118 183600               1.580  47              30.041  47
20260118 191200               1.581  47              30.071  47
20260118 192400               1.584  47              30.163  47
20260118 193600               1.582  47              30.102  47
20260118 200000               1.581  47              30.071  47
20260118 202400               1.581  47              30.071  47
20260118 210000               1.582  47              30.102  47
20260118 213600               1.582  47              30.102  47
20260118 214800               1.586  47              30.224  47
20260118 220000               1.584  47              30.163  47
20260118 221200               1.582  47              30.102  47
20260118 223600               1.582  47              30.102  47
20260118 224800               1.583  47              30.132  47
20260118 230000               1.584  47              30.163  47
20260118 231200               1.580  47              30.041  47
20260118 232400               1.585  47              30.193  47
20260118 233600               1.581  47              30.071  47
20260118 234800               1.581  47              30.071  47
20260119 000000               1.583  47              30.132  47
20260119 001200               1.584  47              30.163  47
20260119 002400               1.582  47              30.102  47
20260119 004800               1.582  47              30.102  47
20260119 010000               1.580  47              30.041  47
20260119 011200               1.581  47              30.071  47
20260119 012400               1.584  47              30.163  47
20260119 014800               1.583  47              30.132  47
20260119 020000               1.581  47              30.071  47
20260119 021200               1.585  47              30.193  47
20260119 022400               1.580  47              30.041  47
20260119 023600               1.580  47              30.041  47
20260119 024800               1.583  47              30.132  47
20260119 030000               1.584  47              30.163  47
20260119 031200               1.580  47              30.041  47
20260119 032400               1.582  47              30.102  47
20260119 034800               1.583  47              30.132  47
20260119 040000               1.580  47              30.041  47
20260119 041200               1.581  47              30.071  47
20260119 042400               1.583  47              30.132  47
20260119 044800               1.583  47              30.132  47
20260119 050000               1.581  47              30.071  47
20260119 051200               1.581  47              30.071  47
20260119 052400               1.584  47              30.163  47
20260119 053600               1.582  47              30.102  47
20260119 064800               1.582  47              30.102  47
20260119 074800               1.581  47              30.071  47
20260119 080000               1.577  47              29.950  47
20260119 081200               1.579  47              30.011  47
20260119 083600               1.579  47              30.011  47
20260119 084800               1.581  47              30.071  47
20260119 090000               1.578  47              29.980  47
20260119 091200               1.578  47              29.980  47
20260119 092400               1.576  47              29.919  47
20260119 100000               1.577  47              29.950  47
20260119 110000               1.577  47              29.950  47
20260119 112400               1.576  47              29.919  47
20260119 113600               1.579  47              30.011  47
20260119 120000               1.579  47              30.011  47
20260119 121200               1.641  47              31.918  47
20260119 122400               1.646  47              32.074  47
20260119 123600               1.644  47              32.012  47
20260119 124800               1.647  47              32.105  47
20260119 130000               1.645  47              32.043  47
20260119 131200               1.645  47              32.043  47
20260119 132400               1.648  47              32.137  47
20260119 143600               1.648  47              32.137  47
20260119 144800               1.650  47              32.199  47
20260119 152400               1.649  47              32.168  47
20260119 153600               1.647  47              32.105  47
20260119 154800               1.648  47              32.137  47
20260119 160000               1.649  47              32.168  47
20260119 161200               1.651  47              32.230  47
20260119 162400               1.648  47              32.137  47
20260119 163600               1.649  47              32.168  47
20260119 164800               1.650  47              32.199  47
20260119 170000               1.650  47              32.199  47
20260119 171200               1.647  47              32.105  47
20260119 172400               1.654  47              32.324  47
20260119 173600               1.646  47              32.074  47
20260119 174800               1.649  47              32.168  47
20260119 180000               1.649  47              32.168  47
20260119 181200               1.651  47              32.230  47
20260119 182400               1.652  47              32.261  47
20260119 183600               1.655  47              32.355  47
20260119 190000               1.654  47              32.324  47
20260119 191200               1.650  47              32.199  47
20260119 193600               1.650  47              32.199  47
20260119 194800               1.653  47              32.292  47
20260119 200000               1.655  47              32.355  47
20260119 201200               1.650  47              32.199  47
20260119 202400               1.650  47              32.199  47
20260119 203600               1.653  47              32.292  47
20260119 204800               1.654  47              32.324  47
20260119 210000               1.651  47              32.230  47
20260119 211200               1.654  47              32.324  47
20260119 212400               1.652  47              32.261  47
20260119 213600               1.651  47              32.230  47
20260119 214800               1.655  47              32.355  47
20260119 220000               1.655  47              32.355  47
20260119 221200               1.653  47              32.292  47
20260119 223600               1.653  47              32.292  47
20260119 224800               1.651  47              32.230  47
20260119 230000               1.655  47              32.355  47
20260119 233600               1.654  47              32.324  47
20260119 234800               1.652  47              32.261  47
20260120 000000               1.653  47              32.292  47
20260120 001200               1.654  47              32.324  47
20260120 002400               1.654  47              32.324  47
20260120 003600               1.656  47              32.386  47
20260120 004800               1.653  47              32.292  47
20260120 010000               1.655  47              32.355  47
20260120 012400               1.655  47              32.355  47
20260120 013600               1.652  47              32.261  47
20260120 020000               1.653  47              32.292  47
20260120 021200               1.655  47              32.355  47
20260120 022400               1.651  47              32.230  47
20260120 023600               1.654  47              32.324  47
20260120 024800               1.656  47              32.386  47
20260120 032400               1.656  47              32.386  47
20260120 033600               1.655  47              32.355  47
20260120 034800               1.653  47              32.292  47
20260120 043600               1.652  47              32.261  47
20260120 044800               1.655  47              32.355  47
20260120 050000               1.654  47              32.324  47
20260120 051200               1.650  47              32.199  47
20260120 054800               1.651  47              32.230  47
20260120 060000               1.652  47              32.261  47
20260120 061200               1.647  47              32.105  47
20260120 062400               1.651  47              32.230  47
20260120 063600               1.649  47              32.168  47
20260120 064800               1.650  47              32.199  47
20260120 070000               1.655  47              32.355  47
20260120 071200               1.653  47              32.292  47
20260120 072400               1.649  47              32.168  47
20260120 073600               1.651  47              32.230  47
20260120 074800               1.651  47              32.230  47
20260120 080000               1.642  47              31.949  47
20260120 081200               1.642  47              31.949  47
20260120 082400               1.645  47              32.043  47
20260120 084800               1.644  47              32.012  47
20260120 090000               1.641  47              31.918  47
20260120 091200               1.647  47              32.105  47
20260120 092400               1.646  47              32.074  47
20260120 093600               1.644  47              32.012  47
20260120 094800               1.643  47              31.980  47
20260120 100000               1.646  47              32.074  47
20260120 104800               1.646  47              32.074  47
20260120 110000               1.644  47              32.012  47
20260120 111200               1.644  47              32.012  47
20260120 112400               1.647  47              32.105  47
20260120 113600               1.647  47              32.105  47
20260120 114800               1.644  47              32.012  47
20260120 120000               1.645  47              32.043  47
20260120 121200               1.647  47              32.105  47
20260120 123600               1.646  47              32.074  47
20260120 124800               1.645  47              32.043  47
20260120 130000               1.648  47              32.137  47
20260120 131200               1.646  47              32.074  47
20260120 132400               1.646  47              32.074  47
20260120 133600               1.650  47              32.199  47
20260120 134800               1.647  47              32.105  47
20260120 140000               1.646  47              32.074  47
20260120 141200               1.649  47              32.168  47
20260120 142400               1.650  47              32.199  47
20260120 143600               1.645  47              32.043  47
20260120 144800               1.648  47              32.137  47
20260120 150000               1.646  47              32.074  47
20260120 151200               1.646  47              32.074  47
20260120 152400               1.648  47              32.137  47
20260120 153600               1.652  47              32.261  47
20260120 154800               1.649  47              32.168  47
20260120 162400               1.648  47              32.137  47
20260120 163600               1.644  47              32.012  47
20260120 164800               1.643  47              31.980  47
20260120 170000               1.646  47              32.074  47
20260120 171200               1.648  47              32.137  47
20260120 172400               1.646  47              32.074  47
20260120 173600               1.649  47              32.168  47
20260120 180000               1.649  47              32.168  47
20260120 181200               1.653  47              32.292  47
20260120 182400               1.652  47              32.261  47
20260120 183600               1.649  47              32.168  47
20260120 184800               1.650  47              32.199  47
20260120 190000               1.653  47              32.292  47
20260120 191200               1.650  47              32.199  47
20260120 201200               1.651  47              32.230  47
20260120 202400               1.652  47              32.261  47
20260120 204800               1.652  47              32.261  47
20260120 210000               1.654  47              32.324  47
20260120 211200               1.652  47              32.261  47
20260120 214800               1.652  47              32.261  47
20260120 220000               1.648  47              32.137  47
20260120 221200               1.653  47              32.292  47
20260120 231200               1.653  47              32.292  47
20260120 232400               1.656  47              32.386  47
20260120 233600               1.652  47              32.261  47
20260120 234800               1.652  47              32.261  47
20260121 000000               1.655  47              32.355  47
20260121 001200               1.654  47              32.324  47
20260121 002400               1.654  47              32.324  47
20260121 003600               1.651  47              32.230  47
20260121 004800               1.653  47              32.292  47
20260121 030000               1.654  47              32.324  47
20260121 031200               1.651  47              32.230  47
20260121 040000               1.651  47              32.230  47
20260121 041200               1.653  47              32.292  47
20260121 044800               1.654  47              32.324  47
20260121 050000               1.651  47              32.230  47
20260121 051200               1.653  47              32.292  47
20260121 052400               1.646  47              32.074  47
20260121 053600               1.647  47              32.105  47
20260121 054800               1.649  47              32.168  47
20260121 061200               1.649  47              32.168  47
20260121 062400               1.646  47              32.074  47
20260121 063600               1.646  47              32.074  47
20260121 064800               1.650  47              32.199  47
20260121 070000               1.648  47              32.137  47
20260121 074800               1.648  47              32.137  47
20260121 080000               1.644  47              32.012  47
20260121 081200               1.642  47              31.949  47
20260121 083600               1.643  47              31.980  47
20260121 084800               1.646  47              32.074  47
20260121 090000               1.644  47              32.012  47
20260121 091200               1.642  47              31.949  47
20260121 093600               1.642  47              31.949  47
20260121 094800               1.644  47              32.012  47
20260121 100000               1.643  47              31.980  47
20260121 110000               1.643  47              31.980  47
20260121 111200               1.645  47              32.043  47
20260121 112400               1.642  47              31.949  47
20260121 113600               1.646  47              32.074  47
20260121 114800               1.644  47              32.012  47
20260121 120000               1.645  47              32.043  47
20260121 121200               1.647  47              32.105  47
20260121 122400               1.642  47              31.949  47
20260121 130000               1.642  47              31.949  47
20260121 131200               1.640  47              31.887  47
20260121 132400               1.639  47              31.856  47
20260121 134800               1.639  47              31.856  47
20260121 142400               1.640  47              31.887  47
20260121 143600               1.641  47              31.918  47
20260121 144800               1.643  47              31.980  47
20260121 150000               1.639  47              31.856  47
20260121 151200               1.641  47              31.918  47
20260121 161200               1.642  47              31.949  47
20260121 162400               1.638  47              31.825  47
20260121 163600               1.651  47              32.230  47
20260121 170000               1.651  47              32.230  47
20260121 171200               1.652  47              32.261  47
20260121 172400               1.656  47              32.386  47
20260121 173600               1.655  47              32.355  47
20260121 174800               1.651  47              32.230  47
20260121 180000               1.654  47              32.324  47
20260121 181200               1.658  47              32.449  47
20260121 182400               1.657  47              32.417  47
20260121 183600               1.661  47              32.542  47
20260121 184800               1.658  47              32.449  47
20260121 190000               1.657  47              32.417  47
20260121 191200               1.656  47              32.386  47
20260121 200000               1.656  47              32.386  47
20260121 201200               1.660  47              32.511  47
20260121 202400               1.658  47              32.449  47
20260121 210000               1.658  47              32.449  47
20260121 211200               1.660  47              32.511  47
20260121 212400               1.667  47              32.731  47
20260121 213600               1.662  47              32.574  47
20260121 220000               1.662  47              32.574  47
20260121 221200               1.660  47              32.511  47
20260122 001200               1.660  47              32.511  47
20260122 002400               1.657  47              32.417  47
20260122 003600               1.661  47              32.542  47
20260122 004800               1.659  47              32.480  47
20260122 013600               1.659  47              32.480  47
20260122 021200               1.660  47              32.511  47
20260122 022400               1.657  47              32.417  47
20260122 023600               1.659  47              32.480  47
20260122 031200               1.659  47              32.480  47
20260122 050000               1.658  47              32.449  47
20260122 051200               1.657  47              32.417  47
20260122 054800               1.657  47              32.417  47
20260122 060000               1.655  47              32.355  47
20260122 062400               1.656  47              32.386  47
20260122 063600               1.658  47              32.449  47
20260122 070000               1.657  47              32.417  47
20260122 071200               1.656  47              32.386  47
20260122 072400               1.657  47              32.417  47
20260122 073600               1.654  47              32.324  47
20260122 074800               1.655  47              32.355  47
20260122 080000               1.651  47              32.230  47
20260122 081200               1.647  47              32.105  47
20260122 083600               1.648  47              32.137  47
20260122 090000               1.648  47              32.137  47
20260122 091200               1.650  47              32.199  47
20260122 092400               1.654  47              32.324  47
20260122 093600               1.648  47              32.137  47
20260122 094800               1.649  47              32.168  47
20260122 100000               1.650  47              32.199  47
20260122 101200               1.647  47              32.105  47
20260122 102400               1.648  47              32.137  47
20260122 103600               1.650  47              32.199  47
20260122 110000               1.650  47              32.199  47
20260122 120000               1.649  47              32.168  47
20260122 121200               1.648  47              32.137  47
20260122 122400               1.650  47              32.199  47
20260122 123600               1.651  47              32.230  47
20260122 124800               1.652  47              32.261  47
20260122 130000               1.650  47              32.199  47
20260122 133600               1.651  47              32.230  47
20260122 134800               1.647  47              32.105  47
20260122 143600               1.647  47              32.105  47
20260122 144800               1.645  47              32.043  47
20260122 151200               1.645  47              32.043  47
20260122 154800               1.646  47              32.074  47
20260122 160000               1.648  47              32.137  47
20260122 161200               1.644  47              32.012  47
20260122 163600               1.645  47              32.043  47
20260122 164800               1.646  47              32.074  47
20260122 170000               1.647  47              32.105  47
20260122 171200               1.649  47              32.168  47
20260122 174800               1.648  47              32.137  47
20260122 180000               1.653  47              32.292  47
20260122 182400               1.652  47              32.261  47
20260122 184800               1.652  47              32.261  47
20260122 190000               1.650  47              32.199  47
20260122 191200               1.654  47              32.324  47
20260122 192400               1.656  47              32.386  47
20260122 193600               1.651  47              32.230  47
20260122 194800               1.651  47              32.230  47
20260122 200000               1.656  47              32.386  47
20260122 201200               1.652  47              32.261  47
20260122 202400               1.652  47              32.261  47
20260122 203600               1.655  47              32.355  47
20260122 204800               1.653  47              32.292  47
20260122 212400               1.654  47              32.324  47
20260122 213600               1.651  47              32.230  47
20260122 214800               1.652  47              32.261  47
20260122 224800               1.652  47              32.261  47
20260122 230000               1.656  47              32.386  47
20260122 231200               1.653  47              32.292  47
20260122 233600               1.652  47              32.261  47
20260122 234800               1.655  47              32.355  47
20260123 000000               1.653  47              32.292  47
20260123 001200               1.653  47              32.292  47
20260123 003600               1.652  47              32.261  47
20260123 004800               1.650  47              32.199  47
20260123 010000               1.653  47              32.292  47
20260123 011200               1.651  47              32.230  47
20260123 013600               1.651  47              32.230  47
20260123 014800               1.653  47              32.292  47
20260123 020000               1.655  47              32.355  47
20260123 021200               1.650  47              32.199  47
20260123 023600               1.650  47              32.199  47
20260123 024800               1.651  47              32.230  47
20260123 030000               1.654  47              32.324  47
20260123 031200               1.652  47              32.261  47
20260123 041200               1.652  47              32.261  47
20260123 042400               1.654  47              32.324  47
20260123 050000               1.654  47              32.324  47
20260123 051200               1.652  47              32.261  47
20260123 052400               1.652  47              32.261  47
20260123 053600               1.648  47              32.137  47
20260123 054800               1.645  47              32.043  47
20260123 060000               1.649  47              32.168  47
20260123 061200               1.652  47              32.261  47
20260123 063600               1.653  47              32.292  47
20260123 064800               1.655  47              32.355  47
20260123 070000               1.651  47              32.230  47
20260123 071200               1.652  47              32.261  47
20260123 072400               1.653  47              32.292  47
20260123 074800               1.653  47              32.292  47
20260123 080000               1.648  47              32.137  47
20260123 081200               1.645  47              32.043  47
20260123 091200               1.645  47              32.043  47
20260123 092400               1.642  47              31.949  47
20260123 093600               1.643  47              31.980  47
20260123 094800               1.644  47              32.012  47
20260123 101200               1.644  47              32.012  47
20260123 102400               1.640  47              31.887  47
20260123 103600               1.645  47              32.043  47
20260123 104800               1.645  47              32.043  47
20260123 110000               1.643  47              31.980  47
20260123 111200               1.644  47              32.012  47
20260123 113600               1.644  47              32.012  47
20260123 114800               1.643  47              31.980  47
20260123 121200               1.643  47              31.980  47
20260123 122400               1.645  47              32.043  47
20260123 123600               1.660  47              32.511  47
20260123 124800               1.658  47              32.449  47
20260123 130000               1.654  47              32.324  47
20260123 131200               1.657  47              32.417  47
20260123 134800               1.657  47              32.417  47
20260123 140000               1.655  47              32.355  47
20260123 141200               1.655  47              32.355  47
20260123 142400               1.644  47              32.012  47
20260123 143600               1.645  47              32.043  47
20260123 144800               1.646  47              32.074  47
20260123 150000               1.643  47              31.980  47
20260123 151200               1.647  47              32.105  47
20260123 153600               1.646  47              32.074  47
20260123 154800               1.649  47              32.168  47
20260123 161200               1.648  47              32.137  47
20260123 162400               1.655  47              32.355  47
20260123 163600               1.657  47              32.417  47
20260123 164800               1.660  47              32.511  47
20260123 170000               1.656  47              32.386  47
20260123 171200               1.659  47              32.480  47
20260123 172400               1.658  47              32.449  47
20260123 173600               1.657  47              32.417  47
20260123 181200               1.658  47              32.449  47
20260123 190000               1.658  47              32.449  47
20260123 191200               1.659  47              32.480  47
20260123 192400               1.662  47              32.574  47
20260123 193600               1.663  47              32.605  47
20260123 194800               1.658  47              32.449  47
20260123 200000               1.658  47              32.449  47
20260123 201200               1.660  47              32.511  47
20260123 202400               1.661  47              32.542  47
20260123 203600               1.662  47              32.574  47
20260123 204800               1.658  47              32.449  47
20260123 211200               1.658  47              32.449  47
20260123 214800               1.659  47              32.480  47
20260123 220000               1.656  47              32.386  47
20260123 221200               1.660  47              32.511  47
20260123 223600               1.661  47              32.542  47
20260123 224800               1.662  47              32.574  47
20260123 230000               1.660  47              32.511  47
20260123 232400               1.660  47              32.511  47
20260123 233600               1.659  47              32.480  47
20260123 234800               1.657  47              32.417  47
20260124 000000               1.657  47              32.417  47
20260124 001200               1.658  47              32.449  47
20260124 002400               1.660  47              32.511  47
20260124 010000               1.660  47              32.511  47
20260124 011200               1.658  47              32.449  47
20260124 013600               1.658  47              32.449  47
20260124 014800               1.661  47              32.542  47
20260124 020000               1.660  47              32.511  47
20260124 021200               1.658  47              32.449  47
20260124 022400               1.659  47              32.480  47
20260124 024800               1.659  47              32.480  47
20260124 033600               1.660  47              32.511  47
20260124 034800               1.665  47              32.668  47
20260124 040000               1.659  47              32.480  47
20260124 051200               1.659  47              32.480  47
20260124 052400               1.661  47              32.542  47
20260124 053600               1.660  47              32.511  47
20260124 054800               1.659  47              32.480  47
20260124 062400               1.658  47              32.449  47
20260124 063600               1.657  47              32.417  47
20260124 064800               1.660  47              32.511  47
20260124 070000               1.661  47              32.542  47
20260124 071200               1.663  47              32.605  47
20260124 072400               1.662  47              32.574  47
20260124 081200               1.662  47              32.574  47
20260124 082400               1.658  47              32.449  47
20260124 090000               1.659  47              32.480  47
20260124 091200               1.660  47              32.511  47
20260124 092400               1.661  47              32.542  47
20260124 093600               1.658  47              32.449  47
20260124 094800               1.660  47              32.511  47
20260124 100000               1.661  47              32.542  47
20260124 103600               1.661  47              32.542  47
20260124 104800               1.659  47              32.480  47
20260124 121200               1.659  47              32.480  47
20260124 122400               1.661  47              32.542  47
20260124 123600               1.660  47              32.511  47
20260124 124800               1.656  47              32.386  47
20260124 130000               1.658  47              32.449  47
20260124 131200               1.661  47              32.542  47
20260124 132400               1.656  47              32.386  47
20260124 133600               1.660  47              32.511  47
20260124 141200               1.660  47              32.511  47
20260124 142400               1.662  47              32.574  47
20260124 144800               1.661  47              32.542  47
20260124 150000               1.660  47              32.511  47
20260124 154800               1.659  47              32.480  47
20260124 160000               1.658  47              32.449  47
20260124 161200               1.651  47              32.230  47
20260124 162400               1.652  47              32.261  47
20260124 163600               1.653  47              32.292  47
20260124 173600               1.653  47              32.292  47
20260124 174800               1.650  47              32.199  47
20260124 181200               1.651  47              32.230  47
20260124 182400               1.654  47              32.324  47
20260124 183600               1.652  47              32.261  47
20260124 190000               1.652  47              32.261  47
20260124 191200               1.653  47              32.292  47
20260124 192400               1.660  47              32.511  47
20260124 193600               1.656  47              32.386  47
20260124 201200               1.655  47              32.355  47
20260124 202400               1.660  47              32.511  47
20260124 203600               1.659  47              32.480  47
20260124 204800               1.652  47              32.261  47
20260124 210000               1.653  47              32.292  47
20260124 211200               1.659  47              32.480  47
20260124 212400               1.656  47              32.386  47
20260125 000000               1.656  47              32.386  47
20260125 001200               1.654  47              32.324  47
20260125 002400               1.658  47              32.449  47
20260125 003600               1.655  47              32.355  47
20260125 010000               1.655  47              32.355  47
20260125 011200               1.657  47              32.417  47
20260125 012400               1.654  47              32.324  47
20260125 013600               1.660  47              32.511  47
20260125 014800               1.657  47              32.417  47
20260125 021200               1.658  47              32.449  47
20260125 022400               1.655  47              32.355  47
20260125 023600               1.657  47              32.417  47
20260125 024800               1.658  47              32.449  47
20260125 030000               1.655  47              32.355  47
20260125 031200               1.659  47              32.480  47
20260125 032400               1.657  47              32.417  47
20260125 033600               1.655  47              32.355  47
20260125 040000               1.654  47              32.324  47
20260125 041200               1.657  47              32.417  47
20260125 042400               1.653  47              32.292  47
20260125 043600               1.657  47              32.417  47
20260125 051200               1.656  47              32.386  47
20260125 052400               1.653  47              32.292  47
20260125 054800               1.652  47              32.261  47
20260125 061200               1.652  47              32.261  47
20260125 062400               1.658  47              32.449  47
20260125 064800               1.658  47              32.449  47
20260125 070000               1.654  47              32.324  47
20260125 071200               1.654  47              32.324  47
20260125 072400               1.656  47              32.386  47
20260125 073600               1.653  47              32.292  47
20260125 074800               1.655  47              32.355  47
20260125 081200               1.655  47              32.355  47
20260125 082400               1.649  47              32.168  47
20260125 084800               1.650  47              32.199  47
20260125 090000               1.653  47              32.292  47
20260125 091200               1.648  47              32.137  47
20260125 093600               1.648  47              32.137  47
20260125 094800               1.650  47              32.199  47
20260125 103600               1.650  47              32.199  47
20260125 104800               1.647  47              32.105  47
20260125 110000               1.652  47              32.261  47
20260125 111200               1.651  47              32.230  47
20260125 112400               1.650  47              32.199  47
20260125 122400               1.650  47              32.199  47
20260125 123600               1.647  47              32.105  47
20260125 124800               1.649  47              32.168  47
20260125 132400               1.648  47              32.137  47
20260125 134800               1.648  47              32.137  47
20260125 140000               1.650  47              32.199  47
20260125 141200               1.652  47              32.261  47
20260125 150000               1.651  47              32.230  47
20260125 151200               1.650  47              32.199  47
20260125 152400               1.654  47              32.324  47
20260125 153600               1.657  47              32.417  47
20260125 154800               1.653  47              32.292  47
20260125 160000               1.649  47              32.168  47
20260125 161200               1.652  47              32.261  47
20260125 162400               1.651  47              32.230  47
20260125 163600               1.650  47              32.199  47
20260125 164800               1.650  47              32.199  47
20260125 170000               1.652  47              32.261  47
20260125 171200               1.651  47              32.230  47
20260125 173600               1.651  47              32.230  47
20260125 174800               1.649  47              32.168  47
20260125 180000               1.655  47              32.355  47
20260125 181200               1.652  47              32.261  47
20260125 184800               1.652  47              32.261  47
20260125 190000               1.658  47              32.449  47
20260125 191200               1.658  47              32.449  47
20260125 192400               1.656  47              32.386  47
20260125 193600               1.657  47              32.417  47
20260125 203600               1.657  47              32.417  47
20260125 204800               1.656  47              32.386  47
20260125 210000               1.653  47              32.292  47
20260125 211200               1.658  47              32.449  47
20260125 212400               1.656  47              32.386  47
20260125 213600               1.661  47              32.542  47
20260125 214800               1.658  47              32.449  47
20260125 221200               1.658  47              32.449  47
20260125 222400               1.655  47              32.355  47
20260125 223600               1.660  47              32.511  47
20260125 224800               1.656  47              32.386  47
20260125 230000               1.655  47              32.355  47
20260125 231200               1.658  47              32.449  47
20260125 233600               1.658  47              32.449  47
20260126 000000               1.657  47              32.417  47
20260126 001200               1.656  47              32.386  47
20260126 002400               1.659  47              32.480  47
20260126 004800               1.660  47              32.511  47
20260126 010000               1.661  47              32.542  47
20260126 011200               1.661  47              32.542  47
20260126 012400               1.658  47              32.449  47
20260126 013600               1.662  47              32.574  47
20260126 014800               1.660  47              32.511  47
20260126 021200               1.661  47              32.542  47
20260126 022400               1.662  47              32.574  47
20260126 033600               1.662  47              32.574  47
20260126 034800               1.659  47              32.480  47
20260126 043600               1.659  47              32.480  47
20260126 044800               1.661  47              32.542  47
20260126 050000               1.658  47              32.449  47
20260126 053600               1.658  47              32.449  47
20260126 054800               1.661  47              32.542  47
20260126 060000               1.659  47              32.480  47
20260126 061200               1.658  47              32.449  47
20260126 062400               1.657  47              32.417  47
20260126 063600               1.655  47              32.355  47
20260126 064800               1.658  47              32.449  47
20260126 070000               1.656  47              32.386  47
20260126 071200               1.661  47              32.542  47
20260126 073600               1.661  47              32.542  47
20260126 074800               1.653  47              32.292  47
20260126 080000               1.655  47              32.355  47
20260126 081200               1.646  47              32.074  47
20260126 082400               1.649  47              32.168  47
20260126 084800               1.649  47              32.168  47
20260126 090000               1.645  47              32.043  47
20260126 091200               1.648  47              32.137  47
20260126 093600               1.648  47              32.137  47
20260126 094800               1.650  47              32.199  47
20260126 100000               1.646  47              32.074  47
20260126 101200               1.649  47              32.168  47
20260126 102400               1.647  47              32.105  47
20260126 104800               1.648  47              32.137  47
20260126 111200               1.648  47              32.137  47
20260126 121200               1.649  47              32.168  47
20260126 122400               1.645  47              32.043  47
20260126 123600               1.647  47              32.105  47
20260126 124800               1.650  47              32.199  47
20260126 130000               1.646  47              32.074  47
20260126 131200               1.649  47              32.168  47
20260126 133600               1.648  47              32.137  47
20260126 134800               1.647  47              32.105  47
20260126 140000               1.645  47              32.043  47
20260126 141200               1.644  47              32.012  47
20260126 142400               1.649  47              32.168  47
20260126 151200               1.648  47              32.137  47
20260126 152400               1.647  47              32.105  47
20260126 153600               1.649  47              32.168  47
20260126 154800               1.652  47              32.261  47
20260126 160000               1.654  47              32.324  47
20260126 161200               1.654  47              32.324  47
20260126 162400               1.647  47              32.105  47
20260126 163600               1.651  47              32.230  47
20260126 164800               1.654  47              32.324  47
20260126 170000               1.649  47              32.168  47
20260126 171200               1.652  47              32.261  47
20260126 174800               1.652  47              32.261  47
20260126 180000               1.654  47              32.324  47
20260126 181200               1.660  47              32.511  47
20260126 193600               1.659  47              32.480  47
20260126 194800               1.655  47              32.355  47
20260126 200000               1.657  47              32.417  47
20260126 201200               1.658  47              32.449  47
20260126 202400               1.654  47              32.324  47
20260126 203600               1.656  47              32.386  47
20260126 204800               1.658  47              32.449  47
20260126 210000               1.660  47              32.511  47
20260126 220000               1.660  47              32.511  47
20260126 221200               1.664  47              32.636  47
20260126 222400               1.659  47              32.480  47
20260126 223600               1.661  47              32.542  47
20260126 224800               1.658  47              32.449  47
20260126 230000               1.663  47              32.605  47
20260126 231200               1.662  47              32.574  47
20260126 232400               1.665  47              32.668  47
20260127 001200               1.665  47              32.668  47
20260127 002400               1.663  47              32.605  47
20260127 003600               1.666  47              32.699  47
20260127 022400               1.666  47              32.699  47
20260127 023600               1.668  47              32.762  47
20260127 024800               1.668  47              32.762  47
20260127 030000               1.666  47              32.699  47
20260127 033600               1.665  47              32.668  47
20260127 034800               1.671  47              32.856  47
20260127 040000               1.667  47              32.731  47
20260127 041200               1.667  47              32.731  47
20260127 042400               1.669  47              32.794  47
20260127 043600               1.668  47              32.762  47
20260127 050000               1.668  47              32.762  47
20260127 051200               1.670  47              32.825  47
20260127 052400               1.666  47              32.699  47
20260127 053600               1.664  47              32.636  47
20260127 061200               1.664  47              32.636  47
20260127 062400               1.662  47              32.574  47
20260127 063600               1.655  47              32.355  47
20260127 064800               1.648  47              32.137  47
20260127 074800               1.647  47              32.105  47
20260127 080000               1.646  47              32.074  47
20260127 092400               1.646  47              32.074  47
20260127 093600               1.647  47              32.105  47
20260127 094800               1.644  47              32.012  47
20260127 100000               1.644  47              32.012  47
20260127 101200               1.647  47              32.105  47
20260127 102400               1.646  47              32.074  47
20260127 103600               1.651  47              32.230  47
20260127 104800               1.647  47              32.105  47
20260127 110000               1.649  47              32.168  47
20260127 111200               1.651  47              32.230  47
20260127 112400               1.648  47              32.137  47
20260127 113600               1.646  47              32.074  47
20260127 114800               1.647  47              32.105  47
20260127 120000               1.649  47              32.168  47
20260127 121200               1.646  47              32.074  47
20260127 122400               1.646  47              32.074  47
20260127 123600               1.644  47              32.012  47
20260127 124800               1.650  47              32.199  47
20260127 130000               1.648  47              32.137  47
20260127 131200               1.651  47              32.230  47
20260127 132400               1.648  47              32.137  47
20260127 151200               1.648  47              32.137  47
20260127 152400               1.646  47              32.074  47
20260127 154800               1.645  47              32.043  47
20260127 160000               1.648  47              32.137  47
20260127 161200               1.647  47              32.105  47
20260127 163600               1.647  47              32.105  47
20260127 164800               1.646  47              32.074  47
20260127 170000               1.649  47              32.168  47
20260127 171200               1.647  47              32.105  47
20260127 172400               1.666  47              32.699  47
20260127 173600               1.666  47              32.699  47
20260127 174800               1.663  47              32.605  47
20260127 180000               1.660  47              32.511  47
20260127 182400               1.660  47              32.511  47
20260127 183600               1.658  47              32.449  47
20260127 184800               1.654  47              32.324  47
20260127 190000               1.655  47              32.355  47
20260127 191200               1.656  47              32.386  47
20260127 192400               1.649  47              32.168  47
20260127 193600               1.652  47              32.261  47
20260127 194800               1.653  47              32.292  47
20260127 200000               1.657  47              32.417  47
20260127 201200               1.655  47              32.355  47
20260127 202400               1.653  47              32.292  47
20260127 204800               1.653  47              32.292  47
20260127 210000               1.656  47              32.386  47
20260127 213600               1.655  47              32.355  47
20260127 220000               1.655  47              32.355  47
20260127 221200               1.652  47              32.261  47
20260127 222400               1.656  47              32.386  47
20260127 223600               1.653  47              32.292  47
20260127 230000               1.652  47              32.261  47
20260127 231200               1.655  47              32.355  47
20260127 232400               1.655  47              32.355  47
20260127 233600               1.652  47              32.261  47
20260127 234800               1.652  47              32.261  47
20260128 000000               1.654  47              32.324  47
20260128 001200               1.653  47              32.292  47
20260128 002400               1.655  47              32.355  47
20260128 003600               1.654  47              32.324  47
20260128 004800               1.653  47              32.292  47
20260128 010000               1.655  47              32.355  47
20260128 011200               1.655  47              32.355  47
20260128 012400               1.653  47              32.292  47
20260128 013600               1.657  47              32.417  47
20260128 022400               1.657  47              32.417  47
20260128 023600               1.654  47              32.324  47
20260128 024800               1.652  47              32.261  47
20260128 031200               1.652  47              32.261  47
20260128 032400               1.655  47              32.355  47
20260128 033600               1.658  47              32.449  47
20260128 040000               1.658  47              32.449  47
20260128 041200               1.652  47              32.261  47
20260128 042400               1.653  47              32.292  47
20260128 043600               1.650  47              32.199  47
20260128 044800               1.658  47              32.449  47
20260128 050000               1.654  47              32.324  47
20260128 051200               1.654  47              32.324  47
20260128 052400               1.652  47              32.261  47
20260128 061200               1.653  47              32.292  47
20260128 062400               1.655  47              32.355  47
20260128 063600               1.652  47              32.261  47
20260128 071200               1.653  47              32.292  47
20260128 072400               1.650  47              32.199  47
20260128 073600               1.652  47              32.261  47
20260128 074800               1.652  47              32.261  47
20260128 080000               1.650  47              32.199  47
20260128 081200               1.648  47              32.137  47
20260128 082400               1.648  47              32.137  47
20260128 083600               1.650  47              32.199  47
20260128 084800               1.649  47              32.168  47
20260128 090000               1.648  47              32.137  47
20260128 091200               1.652  47              32.261  47
20260128 092400               1.646  47              32.074  47
20260128 093600               1.651  47              32.230  47
20260128 094800               1.648  47              32.137  47
20260128 100000               1.652  47              32.261  47
20260128 101200               1.649  47              32.168  47
20260128 103600               1.648  47              32.137  47
20260128 110000               1.648  47              32.137  47
20260128 111200               1.650  47              32.199  47
20260128 112400               1.652  47              32.261  47
20260128 113600               1.649  47              32.168  47
20260128 124800               1.649  47              32.168  47
20260128 130000               1.651  47              32.230  47
20260128 132400               1.651  47              32.230  47
20260128 133600               1.649  47              32.168  47
20260128 140000               1.649  47              32.168  47
20260128 141200               1.647  47              32.105  47
20260128 143600               1.647  47              32.105  47
20260128 144800               1.649  47              32.168  47
20260128 150000               1.651  47              32.230  47
20260128 153600               1.652  47              32.261  47
20260128 160000               1.652  47              32.261  47
20260128 161200               1.647  47              32.105  47
20260128 162400               1.648  47              32.137  47
20260128 163600               1.652  47              32.261  47
20260128 164800               1.650  47              32.199  47
20260128 170000               1.649  47              32.168  47
20260128 171200               1.652  47              32.261  47
20260128 173600               1.651  47              32.230  47
20260128 174800               1.649  47              32.168  47
20260128 180000               1.654  47              32.324  47
20260128 191200               1.655  47              32.355  47
20260128 192400               1.650  47              32.199  47
20260128 193600               1.654  47              32.324  47
20260128 200000               1.654  47              32.324  47
20260128 201200               1.651  47              32.230  47
20260128 202400               1.649  47              32.168  47
20260128 203600               1.653  47              32.292  47
20260128 204800               1.651  47              32.230  47
20260128 213600               1.652  47              32.261  47
20260128 214800               1.653  47              32.292  47
20260128 220000               1.653  47              32.292  47
20260128 221200               1.651  47              32.230  47
20260128 230000               1.651  47              32.230  47
20260128 233600               1.652  47              32.261  47
20260128 234800               1.654  47              32.324  47
20260129 003600               1.654  47              32.324  47
20260129 004800               1.653  47              32.292  47
20260129 011200               1.653  47              32.292  47
20260129 012400               1.654  47              32.324  47
20260129 013600               1.655  47              32.355  47
20260129 033600               1.655  47              32.355  47
20260129 034800               1.652  47              32.261  47
20260129 040000               1.658  47              32.449  47
20260129 041200               1.654  47              32.324  47
20260129 044800               1.654  47              32.324  47
20260129 050000               1.657  47              32.417  47
20260129 052400               1.657  47              32.417  47
20260129 053600               1.651  47              32.230  47
20260129 054800               1.651  47              32.230  47
20260129 060000               1.655  47              32.355  47
20260129 061200               1.656  47              32.386  47
20260129 062400               1.651  47              32.230  47
20260129 081200               1.651  47              32.230  47
20260129 082400               1.649  47              32.168  47
20260129 083600               1.647  47              32.105  47
20260129 084800               1.652  47              32.261  47
20260129 090000               1.650  47              32.199  47
20260129 091200               1.651  47              32.230  47
20260129 092400               1.648  47              32.137  47
20260129 111200               1.648  47              32.137  47
20260129 112400               1.650  47              32.199  47
20260129 124800               1.649  47              32.168  47
20260129 130000               1.647  47              32.105  47
20260129 133600               1.647  47              32.105  47
20260129 134800               1.650  47              32.199  47
20260129 140000               1.646  47              32.074  47
20260129 141200               1.651  47              32.230  47
20260129 143600               1.650  47              32.199  47
20260129 144800               1.647  47              32.105  47
20260129 150000               1.649  47              32.168  47
20260129 151200               1.650  47              32.199  47
20260129 152400               1.646  47              32.074  47
20260129 153600               1.649  47              32.168  47
20260129 162400               1.649  47              32.168  47
20260129 163600               1.650  47              32.199  47
20260129 164800               1.645  47              32.043  47
20260129 170000               1.649  47              32.168  47
20260129 171200               1.652  47              32.261  47
20260129 172400               1.771  47              36.059  47
20260129 173600               1.869  47              39.304  47
20260129 174800               1.882  47              39.743  47
20260129 180000               1.887  47              39.911  47
20260129 182400               1.887  47              39.911  47
20260129 183600               1.889  47              39.979  47
20260129 201200               1.889  47              39.979  47
20260129 202400               1.894  47              40.148  47
20260129 203600               1.890  47              40.013  47
20260129 204800               1.903  47              40.454  47
20260129 212400               1.902  47              40.420  47
20260129 213600               1.898  47              40.284  47
20260129 214800               1.910  47              40.693  47
20260129 220000               1.931  47              41.411  47
20260129 221200               1.928  47              41.308  47
20260129 222400               1.931  47              41.411  47
20260129 223600               1.929  47              41.343  47
20260129 232400               1.928  47              41.308  47
20260129 233600               1.933  47              41.480  47
20260129 234800               1.931  47              41.411  47
20260130 000000               1.929  47              41.343  47
20260130 001200               1.929  47              41.343  47
20260130 002400               1.927  47              41.274  47
20260130 003600               1.930  47              41.377  47
20260130 010000               1.930  47              41.377  47
20260130 011200               1.928  47              41.308  47
20260130 023600               1.927  47              41.274  47
20260130 024800               1.932  47              41.446  47
20260130 030000               1.928  47              41.308  47
20260130 031200               1.931  47              41.411  47
20260130 033600               1.931  47              41.411  47
20260130 034800               1.932  47              41.446  47
20260130 040000               1.928  47              41.308  47
20260130 041200               1.930  47              41.377  47
20260130 043600               1.930  47              41.377  47
20260130 044800               1.932  47              41.446  47
20260130 051200               1.932  47              41.446  47
20260130 052400               1.931  47              41.411  47
20260130 054800               1.931  47              41.411  47
20260130 060000               1.929  47              41.343  47
20260130 070000               1.929  47              41.343  47
20260130 071200               1.891  47              40.047  47
20260130 072400               1.892  47              40.081  47
20260130 074800               1.892  47              40.081  47
20260130 080000               1.889  47              39.979  47
20260130 081200               1.883  47              39.776  47
20260130 084800               1.882  47              39.743  47
20260130 090000               1.881  47              39.709  47
20260130 091200               1.886  47              39.878  47
20260130 092400               1.880  47              39.675  47
20260130 093600               1.884  47              39.810  47
20260130 094800               1.884  47              39.810  47
20260130 100000               1.882  47              39.743  47
20260130 101200               1.886  47              39.878  47
20260130 102400               1.881  47              39.709  47
20260130 103600               1.885  47              39.844  47
20260130 104800               1.880  47              39.675  47
20260130 110000               1.883  47              39.776  47
20260130 113600               1.883  47              39.776  47
20260130 114800               1.881  47              39.709  47
20260130 120000               1.884  47              39.810  47
20260130 121200               1.886  47              39.878  47
20260130 122400               1.891  47              40.047  47
20260130 123600               1.887  47              39.911  47
20260130 124800               1.890  47              40.013  47
20260130 130000               1.888  47              39.945  47
20260130 131200               1.891  47              40.047  47
20260130 132400               1.889  47              39.979  47
20260130 141200               1.889  47              39.979  47
20260130 142400               1.893  47              40.115  47
20260130 143600               1.891  47              40.047  47
20260130 151200               1.890  47              40.013  47
20260130 153600               1.890  47              40.013  47
20260130 154800               1.892  47              40.081  47
20260130 160000               1.887  47              39.911  47
20260130 161200               1.889  47              39.979  47
20260130 163600               1.888  47              39.945  47
20260130 164800               1.892  47              40.081  47
20260130 171200               1.893  47              40.115  47
20260130 172400               1.894  47              40.148  47
20260130 173600               1.896  47              40.216  47
20260130 174800               1.892  47              40.081  47
20260130 180000               1.892  47              40.081  47
20260130 181200               1.895  47              40.182  47
20260130 182400               1.893  47              40.115  47
20260130 183600               1.902  47              40.420  47
20260130 184800               1.897  47              40.250  47
20260130 190000               1.895  47              40.182  47
20260130 192400               1.895  47              40.182  47
20260130 193600               1.897  47              40.250  47
20260130 194800               1.897  47              40.250  47
20260130 200000               1.895  47              40.182  47
20260130 204800               1.896  47              40.216  47
20260130 210000               1.891  47              40.047  47
20260130 211200               1.895  47              40.182  47
20260130 220000               1.894  47              40.148  47
20260130 222400               1.894  47              40.148  47
20260130 223600               1.897  47              40.250  47
20260130 224800               1.892  47              40.081  47
20260130 230000               1.894  47              40.148  47
20260130 232400               1.894  47              40.148  47
20260130 233600               1.895  47              40.182  47
20260130 234800               1.898  47              40.284  47
20260131 001200               1.898  47              40.284  47
20260131 002400               1.893  47              40.115  47
20260131 003600               1.895  47              40.182  47
20260131 011200               1.895  47              40.182  47
20260131 012400               1.900  47              40.352  47
20260131 013600               1.894  47              40.148  47
20260131 014800               1.894  47              40.148  47
20260131 020000               1.899  47              40.318  47
20260131 021200               1.892  47              40.081  47
20260131 022400               1.894  47              40.148  47
20260131 023600               1.898  47              40.284  47
20260131 024800               1.900  47              40.352  47
20260131 030000               1.896  47              40.216  47
20260131 031200               1.893  47              40.115  47
20260131 032400               1.892  47              40.081  47
20260131 033600               1.900  47              40.352  47
20260131 034800               1.898  47              40.284  47
20260131 040000               1.895  47              40.182  47
20260131 043600               1.895  47              40.182  47
20260131 044800               1.893  47              40.115  47
20260131 050000               1.894  47              40.148  47
20260131 051200               1.898  47              40.284  47
20260131 052400               1.893  47              40.115  47
20260131 053600               1.897  47              40.250  47
20260131 054800               1.900  47              40.352  47
20260131 060000               1.898  47              40.284  47
20260131 061200               1.896  47              40.216  47
20260131 062400               1.891  47              40.047  47
20260131 063600               1.895  47              40.182  47
20260131 070000               1.895  47              40.182  47
20260131 071200               1.893  47              40.115  47
20260131 072400               1.896  47              40.216  47
20260131 074800               1.895  47              40.182  47
20260131 080000               1.899  47              40.318  47
20260131 081200               1.894  47              40.148  47
20260131 083600               1.895  47              40.182  47
20260131 084800               1.899  47              40.318  47
20260131 090000               1.893  47              40.115  47
20260131 091200               1.897  47              40.250  47
20260131 093600               1.898  47              40.284  47
20260131 094800               1.894  47              40.148  47
20260131 100000               1.897  47              40.250  47
20260131 101200               1.901  47              40.386  47
20260131 102400               1.892  47              40.081  47
20260131 103600               1.894  47              40.148  47
20260131 104800               1.898  47              40.284  47
20260131 110000               1.893  47              40.115  47
20260131 111200               1.895  47              40.182  47
20260131 113600               1.895  47              40.182  47
20260131 114800               1.897  47              40.250  47
20260131 120000               1.896  47              40.216  47
20260131 121200               1.894  47              40.148  47
20260131 122400               1.895  47              40.182  47
20260131 130000               1.895  47              40.182  47
20260131 131200               1.893  47              40.115  47
20260131 132400               1.901  47              40.386  47
20260131 133600               1.895  47              40.182  47
20260131 134800               1.897  47              40.250  47
20260131 140000               1.897  47              40.250  47
20260131 141200               1.895  47              40.182  47
20260131 143600               1.895  47              40.182  47
20260131 144800               1.897  47              40.250  47
20260131 150000               1.902  47              40.420  47
20260131 151200               1.896  47              40.216  47
20260131 152400               1.894  47              40.148  47
20260131 153600               1.892  47              40.081  47
20260131 154800               1.895  47              40.182  47
20260131 160000               1.897  47              40.250  47
20260131 161200               1.894  47              40.148  47
20260131 162400               1.896  47              40.216  47
20260131 164800               1.897  47              40.250  47
20260131 170000               1.898  47              40.284  47
20260131 174800               1.898  47              40.284  47
20260131 180000               1.900  47              40.352  47
20260131 181200               1.894  47              40.148  47
20260131 183600               1.894  47              40.148  47
20260131 184800               1.898  47              40.284  47
20260131 190000               1.897  47              40.250  47
20260131 193600               1.897  47              40.250  47
20260131 194800               1.895  47              40.182  47
20260131 202400               1.896  47              40.216  47
20260131 203600               1.897  47              40.250  47
20260131 204800               1.895  47              40.182  47
20260131 210000               1.898  47              40.284  47
20260131 211200               1.896  47              40.216  47
20260131 222400               1.896  47              40.216  47
20260131 223600               1.899  47              40.318  47
20260131 224800               1.899  47              40.318  47
20260131 230000               1.896  47              40.216  47
20260131 231200               1.898  47              40.284  47
20260201 000000               1.898  47              40.284  47
20260201 001200               1.896  47              40.216  47
20260201 011200               1.896  47              40.216  47
20260201 012400               1.899  47              40.318  47
20260201 013600               1.895  47              40.182  47
20260201 020000               1.895  47              40.182  47
20260201 023600               1.896  47              40.216  47
20260201 024800               1.901  47              40.386  47
20260201 030000               1.895  47              40.182  47
20260201 031200               1.896  47              40.216  47
20260201 032400               1.893  47              40.115  47
20260201 033600               1.898  47              40.284  47
20260201 042400               1.898  47              40.284  47
20260201 043600               1.896  47              40.216  47
20260201 053600               1.896  47              40.216  47
20260201 060000               1.897  47              40.250  47
20260201 061200               1.899  47              40.318  47
20260201 062400               1.898  47              40.284  47
20260201 063600               1.897  47              40.250  47
20260201 072400               1.897  47              40.250  47
20260201 073600               1.895  47              40.182  47
20260201 074800               1.898  47              40.284  47
20260201 083600               1.897  47              40.250  47
20260201 084800               1.895  47              40.182  47
20260201 090000               1.894  47              40.148  47
20260201 091200               1.898  47              40.284  47
20260201 092400               1.895  47              40.182  47
20260201 093600               1.893  47              40.115  47
20260201 094800               1.894  47              40.148  47
20260201 100000               1.895  47              40.182  47
20260201 101200               1.898  47              40.284  47
20260201 102400               1.896  47              40.216  47
20260201 103600               1.895  47              40.182  47
20260201 104800               1.898  47              40.284  47
20260201 110000               1.896  47              40.216  47
20260201 111200               1.893  47              40.115  47
20260201 112400               1.894  47              40.148  47
20260201 113600               1.896  47              40.216  47
20260201 120000               1.897  47              40.250  47
20260201 121200               1.894  47              40.148  47
20260201 122400               1.894  47              40.148  47
20260201 123600               1.896  47              40.216  47
20260201 124800               1.893  47              40.115  47
20260201 130000               1.892  47              40.081  47
20260201 131200               1.896  47              40.216  47
20260201 133600               1.895  47              40.182  47
20260201 134800               1.894  47              40.148  47
20260201 141200               1.894  47              40.148  47
20260201 142400               1.897  47              40.250  47
20260201 144800               1.897  47              40.250  47
20260201 150000               1.895  47              40.182  47
20260201 151200               1.892  47              40.081  47
20260201 152400               1.896  47              40.216  47
20260201 154800               1.896  47              40.216  47
20260201 160000               1.902  47              40.420  47
20260201 161200               1.901  47              40.386  47
20260201 162400               1.898  47              40.284  47
20260201 163600               1.900  47              40.352  47
20260201 164800               1.900  47              40.352  47
20260201 170000               1.898  47              40.284  47
20260201 171200               1.901  47              40.386  47
20260201 173600               1.900  47              40.352  47
20260201 174800               1.899  47              40.318  47
20260201 181200               1.899  47              40.318  47
20260201 182400               1.897  47              40.250  47
20260201 183600               1.900  47              40.352  47
20260201 190000               1.899  47              40.318  47
20260201 191200               1.904  47              40.488  47
20260201 192400               1.903  47              40.454  47
20260201 193600               1.902  47              40.420  47
20260201 194800               1.904  47              40.488  47
20260201 200000               1.900  47              40.352  47
20260201 201200               1.902  47              40.420  47
20260201 202400               1.904  47              40.488  47
20260201 203600               1.901  47              40.386  47
20260201 204800               1.903  47              40.454  47
20260201 211200               1.903  47              40.454  47
20260201 212400               1.899  47              40.318  47
20260201 213600               1.902  47              40.420  47
20260201 214800               1.902  47              40.420  47
20260201 220000               1.904  47              40.488  47
20260201 221200               1.901  47              40.386  47
20260201 222400               1.905  47              40.522  47
20260201 223600               1.905  47              40.522  47
20260201 224800               1.903  47              40.454  47
20260201 231200               1.903  47              40.454  47
20260201 232400               1.899  47              40.318  47
20260201 233600               1.902  47              40.420  47
20260202 000000               1.901  47              40.386  47
20260202 001200               1.901  47              40.386  47
20260202 002400               1.906  47              40.556  47
20260202 003600               1.904  47              40.488  47
20260202 004800               1.903  47              40.454  47
20260202 010000               1.906  47              40.556  47
20260202 011200               1.903  47              40.454  47
20260202 012400               1.901  47              40.386  47
20260202 013600               1.902  47              40.420  47
20260202 014800               1.904  47              40.488  47
20260202 020000               1.904  47              40.488  47
20260202 021200               1.906  47              40.556  47
20260202 022400               1.902  47              40.420  47
20260202 023600               1.904  47              40.488  47
20260202 024800               1.901  47              40.386  47
20260202 030000               1.903  47              40.454  47
20260202 031200               1.906  47              40.556  47
20260202 032400               1.901  47              40.386  47
20260202 033600               1.904  47              40.488  47
20260202 042400               1.903  47              40.454  47
20260202 043600               1.909  47              40.659  47
20260202 044800               1.904  47              40.488  47
20260202 050000               1.904  47              40.488  47
20260202 051200               1.902  47              40.420  47
20260202 052400               1.902  47              40.420  47
20260202 053600               1.904  47              40.488  47
20260202 062400               1.903  47              40.454  47
20260202 063600               1.902  47              40.420  47
20260202 064800               1.908  47              40.625  47
20260202 070000               1.903  47              40.454  47
20260202 071200               1.900  47              40.352  47
20260202 072400               1.901  47              40.386  47
20260202 073600               1.903  47              40.454  47
20260202 074800               1.899  47              40.318  47
20260202 080000               1.905  47              40.522  47
20260202 081200               1.900  47              40.352  47
20260202 082400               1.895  47              40.182  47
20260202 083600               1.899  47              40.318  47
20260202 090000               1.900  47              40.352  47
20260202 091200               1.896  47              40.216  47
20260202 092400               1.899  47              40.318  47
20260202 094800               1.899  47              40.318  47
20260202 100000               1.897  47              40.250  47
20260202 101200               1.900  47              40.352  47
20260202 102400               1.898  47              40.284  47
20260202 103600               1.897  47              40.250  47
20260202 104800               1.901  47              40.386  47
20260202 111200               1.901  47              40.386  47
20260202 112400               1.898  47              40.284  47
20260202 123600               1.898  47              40.284  47
20260202 124800               1.902  47              40.420  47
20260202 130000               1.899  47              40.318  47
20260202 131200               1.897  47              40.250  47
20260202 132400               1.901  47              40.386  47
20260202 133600               1.901  47              40.386  47
20260202 134800               1.896  47              40.216  47
20260202 140000               1.897  47              40.250  47
20260202 141200               1.901  47              40.386  47
20260202 142400               1.899  47              40.318  47
20260202 144800               1.899  47              40.318  47
20260202 150000               1.902  47              40.420  47
20260202 151200               1.901  47              40.386  47
20260202 152400               1.894  47              40.148  47
20260202 153600               1.899  47              40.318  47
20260202 162400               1.900  47              40.352  47
20260202 163600               1.895  47              40.182  47
20260202 164800               1.897  47              40.250  47
20260202 170000               1.896  47              40.216  47
20260202 171200               1.899  47              40.318  47
20260202 174800               1.898  47              40.284  47
20260202 180000               1.901  47              40.386  47
20260202 181200               1.901  47              40.386  47
20260202 182400               1.905  47              40.522  47
20260202 183600               1.906  47              40.556  47
20260202 184800               1.901  47              40.386  47
20260202 190000               1.902  47              40.420  47
20260202 191200               1.904  47              40.488  47
20260202 193600               1.904  47              40.488  47
20260202 200000               1.903  47              40.454  47
20260202 201200               1.902  47              40.420  47
20260202 203600               1.902  47              40.420  47
20260202 204800               1.905  47              40.522  47
20260202 211200               1.905  47              40.522  47
20260202 212400               1.903  47              40.454  47
20260202 214800               1.903  47              40.454  47
20260202 220000               1.905  47              40.522  47
20260202 221200               1.904  47              40.488  47
20260202 222400               1.903  47              40.454  47
20260202 232400               1.903  47              40.454  47
20260202 233600               1.908  47              40.625  47
20260202 234800               1.901  47              40.386  47
20260203 000000               1.903  47              40.454  47
20260203 001200               1.902  47              40.420  47
20260203 004800               1.902  47              40.420  47
20260203 010000               1.904  47              40.488  47
20260203 020000               1.904  47              40.488  47
20260203 021200               1.906  47              40.556  47
20260203 022400               1.901  47              40.386  47
20260203 023600               1.905  47              40.522  47
20260203 030000               1.904  47              40.488  47
20260203 031200               1.902  47              40.420  47
20260203 032400               1.902  47              40.420  47
20260203 033600               1.905  47              40.522  47
20260203 034800               1.904  47              40.488  47
20260203 040000               1.902  47              40.420  47
20260203 041200               1.903  47              40.454  47
20260203 042400               1.904  47              40.488  47
20260203 044800               1.905  47              40.522  47
20260203 050000               1.902  47              40.420  47
20260203 051200               1.900  47              40.352  47
20260203 052400               1.899  47              40.318  47
20260203 053600               1.902  47              40.420  47
20260203 054800               1.901  47              40.386  47
20260203 060000               1.898  47              40.284  47
20260203 061200               1.907  47              40.591  47
20260203 062400               1.899  47              40.318  47
20260203 063600               1.901  47              40.386  47
20260203 064800               1.903  47              40.454  47
20260203 070000               1.904  47              40.488  47
20260203 071200               1.901  47              40.386  47
20260203 072400               1.901  47              40.386  47
20260203 073600               1.906  47              40.556  47
20260203 074800               1.907  47              40.591  47
20260203 080000               1.900  47              40.352  47
20260203 081200               1.900  47              40.352  47
20260203 082400               1.894  47              40.148  47
20260203 083600               1.899  47              40.318  47
20260203 084800               1.897  47              40.250  47
20260203 091200               1.898  47              40.284  47
20260203 092400               1.895  47              40.182  47
20260203 094800               1.895  47              40.182  47
20260203 100000               1.901  47              40.386  47
20260203 102400               1.901  47              40.386  47
20260203 103600               1.904  47              40.488  47
20260203 104800               1.896  47              40.216  47
20260203 110000               1.898  47              40.284  47
20260203 111200               1.897  47              40.250  47
20260203 112400               1.900  47              40.352  47
20260203 113600               1.896  47              40.216  47
20260203 114800               1.896  47              40.216  47
20260203 120000               1.900  47              40.352  47
20260203 121200               1.897  47              40.250  47
20260203 122400               1.897  47              40.250  47
20260203 123600               1.927  47              41.274  47
20260203 124800               1.929  47              41.343  47
20260203 130000               1.899  47              40.318  47
20260203 131200               1.897  47              40.250  47
20260203 132400               1.900  47              40.352  47
20260203 133600               1.894  47              40.148  47
20260203 134800               1.897  47              40.250  47
20260203 140000               1.888  47              39.945  47
20260203 141200               1.895  47              40.182  47
20260203 142400               1.896  47              40.216  47
20260203 143600               1.897  47              40.250  47
20260203 144800               1.900  47              40.352  47
20260203 150000               1.896  47              40.216  47
20260203 151200               1.897  47              40.250  47
20260203 153600               1.897  47              40.250  47
20260203 161200               1.898  47              40.284  47
20260203 162400               1.895  47              40.182  47
20260203 163600               1.897  47              40.250  47
20260203 164800               1.899  47              40.318  47
20260203 170000               1.900  47              40.352  47
20260203 171200               1.908  47              40.625  47
20260203 172400               1.902  47              40.420  47
20260203 174800               1.901  47              40.386  47
20260203 180000               1.898  47              40.284  47
20260203 181200               1.902  47              40.420  47
20260203 182400               1.906  47              40.556  47
20260203 183600               1.905  47              40.522  47
20260203 184800               1.901  47              40.386  47
20260203 190000               1.908  47              40.625  47
20260203 191200               1.909  47              40.659  47
20260203 192400               1.904  47              40.488  47
20260203 193600               1.903  47              40.454  47
20260203 194800               1.909  47              40.659  47
20260203 200000               1.904  47              40.488  47
20260203 201200               1.905  47              40.522  47
20260203 202400               1.902  47              40.420  47
20260203 203600               1.904  47              40.488  47
20260203 204800               1.904  47              40.488  47
20260203 210000               1.902  47              40.420  47
20260203 211200               1.903  47              40.454  47
20260203 212400               1.904  47              40.488  47
20260203 213600               1.911  47              40.727  47
20260203 220000               1.911  47              40.727  47
20260203 221200               1.903  47              40.454  47
20260203 222400               1.899  47              40.318  47
20260203 223600               1.904  47              40.488  47
20260203 224800               1.905  47              40.522  47
20260203 230000               1.906  47              40.556  47
20260203 231200               1.906  47              40.556  47
20260203 232400               1.901  47              40.386  47
20260203 233600               1.904  47              40.488  47
20260203 234800               1.906  47              40.556  47
20260204 000000               1.902  47              40.420  47
20260204 002400               1.902  47              40.420  47
20260204 003600               1.904  47              40.488  47
20260204 004800               1.909  47              40.659  47
20260204 010000               1.906  47              40.556  47
20260204 011200               1.903  47              40.454  47
20260204 012400               1.904  47              40.488  47
20260204 013600               1.905  47              40.522  47
20260204 020000               1.906  47              40.556  47
20260204 021200               1.903  47              40.454  47
20260204 022400               1.905  47              40.522  47
20260204 023600               1.905  47              40.522  47
20260204 024800               1.902  47              40.420  47
20260204 030000               1.911  47              40.727  47
20260204 031200               1.905  47              40.522  47
20260204 033600               1.905  47              40.522  47
20260204 043600               1.904  47              40.488  47
20260204 044800               1.908  47              40.625  47
20260204 050000               1.903  47              40.454  47
20260204 051200               1.903  47              40.454  47
20260204 052400               1.901  47              40.386  47
20260204 053600               1.898  47              40.284  47
20260204 054800               1.903  47              40.454  47
20260204 061200               1.904  47              40.488  47
20260204 062400               1.901  47              40.386  47
20260204 063600               1.901  47              40.386  47
20260204 064800               1.899  47              40.318  47
20260204 071200               1.899  47              40.318  47
20260204 072400               1.900  47              40.352  47
20260204 082400               1.900  47              40.352  47
20260204 083600               1.906  47              40.556  47
20260204 084800               1.898  47              40.284  47
20260204 090000               1.901  47              40.386  47
20260204 091200               1.901  47              40.386  47
20260204 092400               1.895  47              40.182  47
20260204 093600               1.900  47              40.352  47
20260204 094800               1.896  47              40.216  47
20260204 100000               1.898  47              40.284  47
20260204 101200               1.901  47              40.386  47
20260204 102400               1.901  47              40.386  47
20260204 103600               1.896  47              40.216  47
20260204 104800               1.904  47              40.488  47
20260204 110000               1.898  47              40.284  47
20260204 111200               1.897  47              40.250  47
20260204 112400               1.895  47              40.182  47
20260204 113600               1.902  47              40.420  47
20260204 120000               1.902  47              40.420  47
20260204 121200               1.903  47              40.454  47
20260204 122400               1.898  47              40.284  47
20260204 143600               1.898  47              40.284  47
20260204 144800               1.901  47              40.386  47
20260204 151200               1.901  47              40.386  47
20260204 152400               1.912  47              40.761  47
20260204 153600               1.914  47              40.829  47
20260204 154800               1.909  47              40.659  47
20260204 160000               1.911  47              40.727  47
20260204 161200               1.913  47              40.795  47
20260204 162400               1.932  47              41.446  47
20260204 163600               1.920  47              41.034  47
20260204 164800               1.923  47              41.137  47
20260204 174800               1.923  47              41.137  47
20260204 180000               1.925  47              41.205  47
20260204 181200               1.925  47              41.205  47
20260204 182400               1.921  47              41.068  47
20260204 183600               1.924  47              41.171  47
20260204 184800               1.922  47              41.103  47
20260204 190000               1.923  47              41.137  47
20260204 191200               1.926  47              41.240  47
20260204 192400               1.917  47              40.932  47
20260204 193600               1.916  47              40.897  47
20260204 194800               1.921  47              41.068  47
20260204 204800               1.920  47              41.034  47
20260204 210000               1.918  47              40.966  47
20260204 211200               1.918  47              40.966  47
20260204 212400               1.916  47              40.897  47
20260204 223600               1.917  47              40.932  47
20260204 230000               1.917  47              40.932  47
20260204 231200               1.920  47              41.034  47
20260204 232400               1.919  47              41.000  47
20260204 234800               1.919  47              41.000  47
20260205 000000               1.916  47              40.897  47
20260205 001200               1.918  47              40.966  47
20260205 002400               1.919  47              41.000  47
20260205 003600               1.916  47              40.897  47
20260205 004800               1.923  47              41.137  47
20260205 010000               1.918  47              40.966  47
20260205 012400               1.917  47              40.932  47
20260205 014800               1.917  47              40.932  47
20260205 022400               1.918  47              40.966  47
20260205 023600               1.914  47              40.829  47
20260205 024800               1.916  47              40.897  47
20260205 031200               1.915  47              40.863  47
20260205 032400               1.919  47              41.000  47
20260205 033600               1.918  47              40.966  47
20260205 034800               1.921  47              41.068  47
20260205 043600               1.921  47              41.068  47
20260205 044800               1.918  47              40.966  47
20260205 050000               1.922  47              41.103  47
20260205 051200               1.910  47              40.693  47
20260205 052400               1.924  47              41.171  47
20260205 053600               1.912  47              40.761  47
20260205 062400               1.912  47              40.761  47
20260205 063600               1.910  47              40.693  47
20260205 070000               1.910  47              40.693  47
20260205 074800               1.911  47              40.727  47
20260205 080000               1.904  47              40.488  47
20260205 082400               1.905  47              40.522  47
20260205 083600               1.906  47              40.556  47
20260205 084800               1.906  47              40.556  47
20260205 090000               1.902  47              40.420  47
20260205 091200               1.909  47              40.659  47
20260205 092400               1.906  47              40.556  47
20260205 093600               1.906  47              40.556  47
20260205 094800               1.903  47              40.454  47
20260205 100000               1.905  47              40.522  47
20260205 101200               1.904  47              40.488  47
20260205 102400               1.901  47              40.386  47
20260205 103600               1.905  47              40.522  47
20260205 104800               1.902  47              40.420  47
20260205 110000               1.903  47              40.454  47
20260205 111200               1.905  47              40.522  47
20260205 113600               1.905  47              40.522  47
20260205 121200               1.906  47              40.556  47
20260205 122400               1.902  47              40.420  47
20260205 123600               1.907  47              40.591  47
20260205 124800               1.903  47              40.454  47
20260205 130000               1.905  47              40.522  47
20260205 131200               1.905  47              40.522  47
20260205 132400               1.909  47              40.659  47
20260205 133600               1.907  47              40.591  47
20260205 134800               1.906  47              40.556  47
20260205 140000               1.902  47              40.420  47
20260205 141200               1.912  47              40.761  47
20260205 142400               1.917  47              40.932  47
20260205 150000               1.916  47              40.897  47
20260205 154800               1.916  47              40.897  47
20260205 160000               1.918  47              40.966  47
20260205 161200               1.917  47              40.932  47
20260205 162400               1.930  47              41.377  47
20260205 163600               1.927  47              41.274  47
20260205 171200               1.927  47              41.274  47
20260205 172400               1.937  47              41.617  47
20260205 173600               1.935  47              41.548  47
20260205 180000               1.935  47              41.548  47
20260205 181200               1.931  47              41.411  47
20260205 182400               1.931  47              41.411  47
20260205 183600               1.929  47              41.343  47
20260205 184800               1.932  47              41.446  47
20260205 190000               1.931  47              41.411  47
20260205 191200               1.930  47              41.377  47
20260205 192400               1.930  47              41.377  47
20260205 193600               1.938  47              41.651  47
20260205 194800               1.927  47              41.274  47
20260205 200000               1.929  47              41.343  47
20260205 201200               1.929  47              41.343  47
20260205 202400               1.913  47              40.795  47
20260205 203600               1.914  47              40.829  47
20260205 204800               1.929  47              41.343  47
20260205 212400               1.930  47              41.377  47
20260205 213600               1.934  47              41.514  47
20260205 214800               1.928  47              41.308  47
20260205 220000               1.929  47              41.343  47
20260205 221200               1.925  47              41.205  47
20260205 222400               1.927  47              41.274  47
20260205 223600               1.932  47              41.446  47
20260205 224800               1.929  47              41.343  47
20260205 230000               1.930  47              41.377  47
20260205 231200               1.926  47              41.240  47
20260205 232400               1.929  47              41.343  47
20260206 000000               1.930  47              41.377  47
20260206 001200               1.931  47              41.411  47
20260206 002400               1.928  47              41.308  47
20260206 010000               1.928  47              41.308  47
20260206 011200               1.930  47              41.377  47
20260206 012400               1.929  47              41.343  47
20260206 013600               1.924  47              41.171  47
20260206 014800               1.925  47              41.205  47
20260206 020000               1.927  47              41.274  47
20260206 023600               1.927  47              41.274  47
20260206 024800               1.929  47              41.343  47
20260206 030000               1.928  47              41.308  47
20260206 031200               1.925  47              41.205  47
20260206 032400               1.929  47              41.343  47
20260206 033600               1.926  47              41.240  47
20260206 034800               1.930  47              41.377  47
20260206 040000               1.929  47              41.343  47
20260206 042400               1.929  47              41.343  47
20260206 043600               1.927  47              41.274  47
20260206 050000               1.928  47              41.308  47
20260206 051200               1.917  47              40.932  47
20260206 052400               1.913  47              40.795  47
20260206 053600               1.910  47              40.693  47
20260206 054800               1.911  47              40.727  47
20260206 060000               1.914  47              40.829  47
20260206 061200               1.913  47              40.795  47
20260206 062400               1.908  47              40.625  47
20260206 063600               1.910  47              40.693  47
20260206 064800               1.915  47              40.863  47
20260206 070000               1.914  47              40.829  47
20260206 071200               1.910  47              40.693  47
20260206 072400               1.915  47              40.863  47
20260206 074800               1.915  47              40.863  47
20260206 080000               1.913  47              40.795  47
20260206 081200               1.910  47              40.693  47
20260206 082400               1.906  47              40.556  47
20260206 083600               1.908  47              40.625  47
20260206 084800               1.910  47              40.693  47
20260206 090000               1.913  47              40.795  47
20260206 091200               1.911  47              40.727  47
20260206 092400               1.911  47              40.727  47
20260206 093600               1.913  47              40.795  47
20260206 094800               1.910  47              40.693  47
20260206 100000               1.911  47              40.727  47
20260206 101200               1.906  47              40.556  47
20260206 110000               1.907  47              40.591  47
20260206 114800               1.907  47              40.591  47
20260206 120000               1.911  47              40.727  47
20260206 122400               1.911  47              40.727  47
20260206 123600               1.909  47              40.659  47
20260206 130000               1.910  47              40.693  47
20260206 132400               1.910  47              40.693  47
20260206 142400               1.909  47              40.659  47
20260206 143600               1.907  47              40.591  47
20260206 144800               1.913  47              40.795  47
20260206 150000               1.915  47              40.863  47
20260206 151200               1.910  47              40.693  47
20260206 152400               1.911  47              40.727  47
20260206 153600               1.915  47              40.863  47
20260206 154800               1.912  47              40.761  47
20260206 160000               1.919  47              41.000  47
20260206 161200               1.915  47              40.863  47
20260206 162400               1.917  47              40.932  47
20260206 164800               1.917  47              40.932  47
20260206 170000               1.919  47              41.000  47
20260206 172400               1.919  47              41.000  47
20260206 173600               1.940  47              41.720  47
20260206 174800               1.942  47              41.789  47
20260206 180000               1.934  47              41.514  47
20260206 181200               1.937  47              41.617  47
20260206 182400               1.937  47              41.617  47
20260206 183600               1.934  47              41.514  47
20260206 184800               1.932  47              41.446  47
20260206 190000               1.932  47              41.446  47
20260206 191200               1.935  47              41.548  47
20260206 192400               1.934  47              41.514  47
20260206 193600               1.939  47              41.686  47
20260206 194800               1.935  47              41.548  47
20260206 200000               1.930  47              41.377  47
20260206 201200               1.929  47              41.343  47
20260206 202400               1.924  47              41.171  47
20260206 203600               1.937  47              41.617  47
20260206 204800               1.933  47              41.480  47
20260206 211200               1.934  47              41.514  47
20260206 214800               1.934  47              41.514  47
20260206 220000               1.933  47              41.480  47
20260206 222400               1.933  47              41.480  47
20260206 223600               1.931  47              41.411  47
20260206 224800               1.935  47              41.548  47
20260206 230000               1.932  47              41.446  47
20260206 231200               1.934  47              41.514  47
20260206 233600               1.935  47              41.548  47
20260206 234800               1.932  47              41.446  47
20260207 000000               1.931  47              41.411  47
20260207 001200               1.935  47              41.548  47
20260207 002400               1.933  47              41.480  47
20260207 003600               1.932  47              41.446  47
20260207 004800               1.939  47              41.686  47
20260207 010000               1.933  47              41.480  47
20260207 011200               1.936  47              41.583  47
20260207 012400               1.937  47              41.617  47
20260207 013600               1.941  47              41.754  47
20260207 022400               1.941  47              41.754  47
20260207 023600               1.937  47              41.617  47
20260207 024800               1.940  47              41.720  47
20260207 030000               1.936  47              41.583  47
20260207 031200               1.943  47              41.823  47
20260207 032400               1.940  47              41.720  47
20260207 033600               1.941  47              41.754  47
20260207 034800               1.942  47              41.789  47
20260207 040000               1.937  47              41.617  47
20260207 041200               1.942  47              41.789  47
20260207 042400               1.938  47              41.651  47
20260207 044800               1.938  47              41.651  47
20260207 051200               1.937  47              41.617  47
20260207 052400               1.936  47              41.583  47
20260207 053600               1.939  47              41.686  47
20260207 060000               1.939  47              41.686  47
20260207 061200               1.938  47              41.651  47
20260207 062400               1.941  47              41.754  47
20260207 063600               1.941  47              41.754  47
20260207 064800               1.939  47              41.686  47
20260207 070000               1.938  47              41.651  47
20260207 071200               1.943  47              41.823  47
20260207 072400               1.940  47              41.720  47
20260207 073600               1.944  47              41.858  47
20260207 074800               1.941  47              41.754  47
20260207 080000               1.938  47              41.651  47
20260207 082400               1.939  47              41.686  47
20260207 083600               1.940  47              41.720  47
20260207 091200               1.940  47              41.720  47
20260207 092400               1.943  47              41.823  47
20260207 093600               1.939  47              41.686  47
20260207 094800               1.922  47              41.103  47
20260207 102400               1.923  47              41.137  47
20260207 103600               1.916  47              40.897  47
20260207 104800               1.912  47              40.761  47
20260207 110000               1.914  47              40.829  47
20260207 112400               1.914  47              40.829  47
20260207 113600               1.916  47              40.897  47
20260207 114800               1.915  47              40.863  47
20260207 120000               1.918  47              40.966  47
20260207 121200               1.920  47              41.034  47
20260207 122400               1.922  47              41.103  47
20260207 123600               1.917  47              40.932  47
20260207 124800               1.917  47              40.932  47
20260207 130000               1.922  47              41.103  47
20260207 131200               1.913  47              40.795  47
20260207 132400               1.921  47              41.068  47
20260207 133600               1.920  47              41.034  47
20260207 140000               1.920  47              41.034  47
20260207 141200               1.922  47              41.103  47
20260207 142400               1.927  47              41.274  47
20260207 143600               1.918  47              40.966  47
20260207 144800               1.920  47              41.034  47
20260207 150000               1.921  47              41.068  47
20260207 151200               1.922  47              41.103  47
20260207 152400               1.920  47              41.034  47
20260207 153600               1.924  47              41.171  47
20260207 154800               1.922  47              41.103  47
20260207 160000               1.918  47              40.966  47
20260207 162400               1.919  47              41.000  47
20260207 163600               1.921  47              41.068  47
20260207 171200               1.920  47              41.034  47
20260207 172400               1.917  47              40.932  47
20260207 173600               1.921  47              41.068  47
20260207 180000               1.921  47              41.068  47
20260207 181200               1.918  47              40.966  47
20260207 183600               1.918  47              40.966  47
20260207 184800               1.923  47              41.137  47
20260207 190000               1.920  47              41.034  47
20260207 192400               1.921  47              41.068  47
20260207 193600               1.918  47              40.966  47
20260207 194800               1.920  47              41.034  47
20260207 200000               1.920  47              41.034  47
20260207 201200               1.923  47              41.137  47
20260207 202400               1.919  47              41.000  47
20260207 203600               1.924  47              41.171  47
20260207 204800               1.926  47              41.240  47
20260207 210000               1.921  47              41.068  47
20260207 211200               1.923  47              41.137  47
20260207 212400               1.925  47              41.205  47
20260207 213600               1.927  47              41.274  47
20260207 214800               1.926  47              41.240  47
20260207 220000               1.919  47              41.000  47
20260207 221200               1.918  47              40.966  47
20260207 222400               1.924  47              41.171  47
20260207 223600               1.919  47              41.000  47
20260207 230000               1.919  47              41.000  47
20260207 231200               1.922  47              41.103  47
20260207 232400               1.918  47              40.966  47
20260207 233600               1.923  47              41.137  47
20260207 234800               1.921  47              41.068  47
20260208 000000               1.920  47              41.034  47
20260208 001200               1.919  47              41.000  47
20260208 002400               1.923  47              41.137  47
20260208 003600               1.921  47              41.068  47
20260208 012400               1.920  47              41.034  47
20260208 013600               1.919  47              41.000  47
20260208 014800               1.921  47              41.068  47
20260208 021200               1.922  47              41.103  47
20260208 022400               1.923  47              41.137  47
20260208 023600               1.920  47              41.034  47
20260208 024800               1.922  47              41.103  47
20260208 030000               1.918  47              40.966  47
20260208 031200               1.923  47              41.137  47
20260208 032400               1.920  47              41.034  47
20260208 051200               1.921  47              41.068  47
20260208 052400               1.916  47              40.897  47
20260208 053600               1.913  47              40.795  47
20260208 054800               1.915  47              40.863  47
20260208 060000               1.914  47              40.829  47
20260208 061200               1.911  47              40.727  47
20260208 062400               1.911  47              40.727  47
20260208 063600               1.909  47              40.659  47
20260208 064800               1.913  47              40.795  47
20260208 080000               1.912  47              40.761  47
20260208 081200               1.917  47              40.932  47
20260208 083600               1.917  47              40.932  47
20260208 090000               1.918  47              40.966  47
20260208 091200               1.921  47              41.068  47
20260208 092400               1.920  47              41.034  47
20260208 093600               1.923  47              41.137  47
20260208 094800               1.919  47              41.000  47
20260208 100000               1.920  47              41.034  47
20260208 101200               1.924  47              41.171  47
20260208 102400               1.916  47              40.897  47
20260208 103600               1.914  47              40.829  47
20260208 104800               1.919  47              41.000  47
20260208 110000               1.920  47              41.034  47
20260208 111200               1.923  47              41.137  47
20260208 112400               1.931  47              41.411  47
20260208 113600               1.935  47              41.548  47
20260208 122400               1.934  47              41.514  47
20260208 124800               1.934  47              41.514  47
20260208 130000               1.939  47              41.686  47
20260208 131200               1.935  47              41.548  47
20260208 134800               1.935  47              41.548  47
20260208 140000               1.931  47              41.411  47
20260208 141200               1.937  47              41.617  47
20260208 142400               1.934  47              41.514  47
20260208 154800               1.934  47              41.514  47
20260208 160000               1.936  47              41.583  47
20260208 161200               1.936  47              41.583  47
20260208 162400               1.934  47              41.514  47
20260208 163600               1.930  47              41.377  47
20260208 164800               1.938  47              41.651  47
20260208 171200               1.938  47              41.651  47
20260208 172400               1.934  47              41.514  47
20260208 173600               1.937  47              41.617  47
20260208 174800               1.935  47              41.548  47
20260208 180000               1.938  47              41.651  47
20260208 181200               1.936  47              41.583  47
20260208 183600               1.937  47              41.617  47
20260208 184800               1.938  47              41.651  47
20260208 190000               1.931  47              41.411  47
20260208 191200               1.937  47              41.617  47
20260208 192400               1.936  47              41.583  47
20260208 201200               1.936  47              41.583  47
20260208 202400               1.938  47              41.651  47
20260208 203600               1.935  47              41.548  47
20260208 210000               1.935  47              41.548  47
20260208 211200               1.938  47              41.651  47
20260208 212400               1.937  47              41.617  47
20260208 213600               1.936  47              41.583  47
20260208 214800               1.934  47              41.514  47
20260208 220000               1.942  47              41.789  47
20260208 221200               1.938  47              41.651  47
20260208 222400               1.941  47              41.754  47
20260208 223600               1.936  47              41.583  47
20260208 224800               1.939  47              41.686  47
20260208 230000               1.939  47              41.686  47
20260208 231200               1.936  47              41.583  47
20260208 232400               1.938  47              41.651  47
20260208 233600               1.938  47              41.651  47
20260208 234800               1.942  47              41.789  47
20260209 000000               1.940  47              41.720  47
20260209 001200               1.939  47              41.686  47
20260209 002400               1.941  47              41.754  47
20260209 003600               1.936  47              41.583  47
20260209 010000               1.936  47              41.583  47
20260209 011200               1.939  47              41.686  47
20260209 012400               1.937  47              41.617  47
20260209 013600               1.937  47              41.617  47
20260209 014800               1.942  47              41.789  47
20260209 020000               1.939  47              41.686  47
20260209 021200               1.937  47              41.617  47
20260209 022400               1.936  47              41.583  47
20260209 023600               1.941  47              41.754  47
20260209 024800               1.938  47              41.651  47
20260209 030000               1.936  47              41.583  47
20260209 031200               1.945  47              41.892  47
20260209 032400               1.935  47              41.548  47
20260209 033600               1.941  47              41.754  47
20260209 034800               1.939  47              41.686  47
20260209 041200               1.939  47              41.686  47
20260209 042400               1.937  47              41.617  47
20260209 044800               1.938  47              41.651  47
20260209 050000               1.943  47              41.823  47
20260209 051200               1.939  47              41.686  47
20260209 052400               1.942  47              41.789  47
20260209 054800               1.942  47              41.789  47
20260209 060000               1.941  47              41.754  47
20260209 061200               1.939  47              41.686  47
20260209 062400               1.937  47              41.617  47
20260209 063600               1.937  47              41.617  47
20260209 064800               1.945  47              41.892  47
20260209 070000               1.941  47              41.754  47
20260209 071200               1.938  47              41.651  47
20260209 072400               1.941  47              41.754  47
20260209 073600               1.941  47              41.754  47
20260209 074800               1.944  47              41.858  47
20260209 080000               1.940  47              41.720  47
20260209 081200               1.935  47              41.548  47
20260209 082400               1.937  47              41.617  47
20260209 083600               1.934  47              41.514  47
20260209 084800               1.933  47              41.480  47
20260209 090000               1.937  47              41.617  47
20260209 091200               1.939  47              41.686  47
20260209 092400               1.938  47              41.651  47
20260209 093600               1.937  47              41.617  47
20260209 094800               1.940  47              41.720  47
20260209 100000               1.938  47              41.651  47
20260209 101200               1.935  47              41.548  47
20260209 102400               1.941  47              41.754  47
20260209 103600               1.938  47              41.651  47
20260209 110000               1.938  47              41.651  47
20260209 111200               1.943  47              41.823  47
20260209 113600               1.943  47              41.823  47
20260209 114800               1.939  47              41.686  47
20260209 120000               1.936  47              41.583  47
20260209 121200               1.938  47              41.651  47
20260209 122400               1.944  47              41.858  47
20260209 123600               1.939  47              41.686  47
20260209 124800               1.938  47              41.651  47
20260209 130000               1.936  47              41.583  47
20260209 131200               1.939  47              41.686  47
20260209 132400               1.941  47              41.754  47
20260209 133600               1.940  47              41.720  47
20260209 134800               1.943  47              41.823  47
20260209 140000               1.938  47              41.651  47
20260209 141200               1.941  47              41.754  47
20260209 142400               1.941  47              41.754  47
20260209 143600               1.939  47              41.686  47
20260209 154800               1.938  47              41.651  47
20260209 160000               1.941  47              41.754  47
20260209 162400               1.940  47              41.720  47
20260209 163600               1.939  47              41.686  47
20260209 164800               1.942  47              41.789  47
20260209 170000               1.940  47              41.720  47
20260209 172400               1.940  47              41.720  47
20260209 173600               1.938  47              41.651  47
20260209 174800               1.939  47              41.686  47
20260209 180000               1.940  47              41.720  47
20260209 181200               1.938  47              41.651  47
20260209 184800               1.938  47              41.651  47
20260209 190000               1.939  47              41.686  47
20260209 191200               1.940  47              41.720  47
20260209 192400               1.942  47              41.789  47
20260209 193600               1.944  47              41.858  47
20260209 194800               1.941  47              41.754  47
20260209 200000               1.942  47              41.789  47
20260209 201200               1.944  47              41.858  47
20260209 202400               1.939  47              41.686  47
20260209 203600               1.938  47              41.651  47
20260209 204800               1.941  47              41.754  47
20260209 210000               1.941  47              41.754  47
20260209 211200               1.939  47              41.686  47
20260209 213600               1.938  47              41.651  47
20260209 220000               1.938  47              41.651  47
20260209 221200               1.941  47              41.754  47
20260209 222400               1.942  47              41.789  47
20260209 230000               1.942  47              41.789  47
20260209 231200               1.941  47              41.754  47
20260210 001200               1.941  47              41.754  47
20260210 002400               1.943  47              41.823  47
20260210 003600               1.940  47              41.720  47
20260210 022400               1.940  47              41.720  47
20260210 023600               1.943  47              41.823  47
20260210 024800               1.941  47              41.754  47
20260210 030000               1.945  47              41.892  47
20260210 031200               1.943  47              41.823  47
20260210 032400               1.941  47              41.754  47
20260210 044800               1.942  47              41.789  47
20260210 050000               1.943  47              41.823  47
20260210 051200               1.940  47              41.720  47
20260210 052400               1.939  47              41.686  47
20260210 053600               1.944  47              41.858  47
20260210 054800               1.938  47              41.651  47
20260210 060000               1.941  47              41.754  47
20260210 061200               1.937  47              41.617  47
20260210 062400               1.941  47              41.754  47
20260210 063600               1.943  47              41.823  47
20260210 064800               1.940  47              41.720  47
20260210 070000               1.938  47              41.651  47
20260210 071200               1.942  47              41.789  47
20260210 072400               1.940  47              41.720  47
20260210 073600               1.938  47              41.651  47
20260210 074800               1.942  47              41.789  47
20260210 080000               1.937  47              41.617  47
20260210 081200               1.943  47              41.823  47
20260210 082400               1.942  47              41.789  47
20260210 083600               1.941  47              41.754  47
20260210 084800               1.943  47              41.823  47
20260210 090000               1.941  47              41.754  47
20260210 091200               1.941  47              41.754  47
20260210 092400               1.943  47              41.823  47
20260210 093600               1.942  47              41.789  47
20260210 094800               1.873  47              39.439  47
20260210 100000               1.822  47              37.734  47
20260210 101200               1.608  47              30.898  47
20260210 102400               1.563  47              29.525  47
20260210 104800               1.564  47              29.556  47
20260210 110000               1.564  47              29.556  47
20260210 111200               1.563  47              29.525  47
20260210 112400               1.564  47              29.556  47
20260210 113600               1.564  47              29.556  47
20260210 114800               1.565  47              29.586  47
20260210 120000               1.564  47              29.556  47
20260210 123600               1.564  47              29.556  47
20260210 124800               1.563  47              29.525  47
20260210 131200               1.563  47              29.525  47
20260210 132400               1.564  47              29.556  47
20260210 134800               1.564  47              29.556  47
20260210 140000               1.563  47              29.525  47
20260210 141200               1.562  47              29.495  47
20260210 143600               1.562  47              29.495  47
20260210 144800               1.564  47              29.556  47
20260210 152400               1.565  47              29.586  47
20260210 153600               1.565  47              29.586  47
20260210 154800               1.566  47              29.616  47
20260210 160000               1.567  47              29.646  47
20260210 161200               1.566  47              29.616  47
20260210 191200               1.566  47              29.616  47
20260210 192400               1.565  47              29.586  47
20260210 204800               1.565  47              29.586  47
20260210 210000               1.566  47              29.616  47
20260210 223600               1.566  47              29.616  47
20260210 224800               1.565  47              29.586  47
20260210 230000               1.565  47              29.586  47
20260210 231200               1.564  47              29.556  47
20260210 232400               1.565  47              29.586  47
20260211 002400               1.565  47              29.586  47
20260211 003600               1.566  47              29.616  47
20260211 010000               1.566  47              29.616  47
20260211 011200               1.567  47              29.646  47
20260211 012400               1.566  47              29.616  47
20260211 013600               1.565  47              29.586  47
20260211 020000               1.565  47              29.586  47
20260211 021200               1.566  47              29.616  47
20260211 022400               1.566  47              29.616  47
20260211 023600               1.565  47              29.586  47
20260211 030000               1.565  47              29.586  47
20260211 031200               1.564  47              29.556  47
20260211 051200               1.564  47              29.556  47
20260211 052400               1.565  47              29.586  47
20260211 053600               1.564  47              29.556  47
20260211 054800               1.564  47              29.556  47
20260211 060000               1.563  47              29.525  47
20260211 061200               1.564  47              29.556  47
20260211 062400               1.565  47              29.586  47
20260211 064800               1.565  47              29.586  47
20260211 070000               1.564  47              29.556  47
20260211 073600               1.563  47              29.525  47
20260211 074800               1.564  47              29.556  47
20260211 081200               1.564  47              29.556  47
20260211 082400               1.563  47              29.525  47
20260211 083600               1.562  47              29.495  47
20260211 084800               1.561  47              29.465  47
20260211 090000               1.560  47              29.435  47
20260211 110000               1.560  47              29.435  47
20260211 111200               1.559  47              29.405  47
20260211 113600               1.559  47              29.405  47
20260211 114800               1.560  47              29.435  47
20260211 121200               1.560  47              29.435  47
20260211 122400               1.559  47              29.405  47
20260211 123600               1.559  47              29.405  47
20260211 124800               1.560  47              29.435  47
20260211 133600               1.560  47              29.435  47
20260211 134800               1.561  47              29.465  47
20260211 140000               1.561  47              29.465  47
20260211 141200               1.560  47              29.435  47
20260211 150000               1.560  47              29.435  47
20260211 151200               1.559  47              29.405  47
20260211 172400               1.559  47              29.405  47
20260211 174800               1.558  47              29.375  47
20260211 180000               1.557  47              29.345  47
20260211 192400               1.556  47              29.314  47
20260211 194800               1.556  47              29.314  47
20260211 200000               1.557  47              29.345  47
20260211 201200               1.557  47              29.345  47
20260211 202400               1.556  47              29.314  47
20260211 214800               1.556  47              29.314  47
20260211 220000               1.555  47              29.284  47
20260211 231200               1.555  47              29.284  47
20260211 232400               1.556  47              29.314  47
20260211 233600               1.556  47              29.314  47
20260211 234800               1.555  47              29.284  47
20260212 000000               1.555  47              29.284  47
20260212 001200               1.556  47              29.314  47
20260212 002400               1.556  47              29.314  47
20260212 003600               1.557  47              29.345  47
20260212 004800               1.557  47              29.345  47
20260212 013600               1.556  47              29.314  47
20260212 044800               1.556  47              29.314  47
20260212 050000               1.552  47              29.194  47
20260212 051200               1.549  47              29.104  47
20260212 052400               1.549  47              29.104  47
20260212 053600               1.548  47              29.074  47
20260212 054800               1.548  47              29.074  47
20260212 060000               1.549  47              29.104  47
20260212 062400               1.550  47              29.134  47
20260212 063600               1.550  47              29.134  47
20260212 064800               1.551  47              29.164  47
20260212 070000               1.549  47              29.104  47
20260212 071200               1.549  47              29.104  47
20260212 072400               1.548  47              29.074  47
20260212 080000               1.550  47              29.134  47
20260212 081200               1.549  47              29.104  47
20260212 082400               1.549  47              29.104  47
20260212 083600               1.547  47              29.044  47
20260212 084800               1.548  47              29.074  47
20260212 103600               1.548  47              29.074  47
20260212 104800               1.549  47              29.104  47
20260212 110000               1.548  47              29.074  47
20260212 111200               1.548  47              29.074  47
20260212 112400               1.547  47              29.044  47
20260212 121200               1.547  47              29.044  47
20260212 122400               1.546  47              29.013  47
20260212 123600               1.544  47              28.953  47
20260212 124800               1.543  47              28.923  47
20260212 130000               1.540  47              28.833  47
20260212 131200               1.539  47              28.803  47
20260212 132400               1.539  47              28.803  47
20260212 134800               1.541  47              28.863  47
20260212 144800               1.541  47              28.863  47
20260212 150000               1.540  47              28.833  47
20260212 151200               1.540  47              28.833  47
20260212 152400               1.539  47              28.803  47
20260212 162400               1.541  47              28.863  47
20260212 163600               1.541  47              28.863  47
20260212 164800               1.539  47              28.803  47
20260212 170000               1.540  47              28.833  47
20260212 171200               1.547  47              29.044  47
20260212 173600               1.548  47              29.074  47
20260212 174800               1.553  47              29.224  47
20260212 180000               1.556  47              29.314  47
20260212 181200               1.560  47              29.435  47
20260212 182400               1.560  47              29.435  47
20260212 183600               1.558  47              29.375  47
20260212 200000               1.558  47              29.375  47
20260212 201200               1.559  47              29.405  47
20260212 202400               1.560  47              29.435  47
20260212 203600               1.561  47              29.465  47
20260212 204800               1.561  47              29.465  47
20260212 210000               1.562  47              29.495  47
20260212 220000               1.562  47              29.495  47
20260212 221200               1.561  47              29.465  47
20260213 012400               1.561  47              29.465  47
20260213 013600               1.560  47              29.435  47
20260213 021200               1.560  47              29.435  47
20260213 022400               1.561  47              29.465  47
20260213 054800               1.561  47              29.465  47
20260213 060000               1.560  47              29.435  47
20260213 070000               1.560  47              29.435  47
20260213 071200               1.561  47              29.465  47
20260213 072400               1.561  47              29.465  47
20260213 073600               1.562  47              29.495  47
20260213 082400               1.562  47              29.495  47
20260213 083600               1.561  47              29.465  47
20260213 091200               1.561  47              29.465  47
20260213 092400               1.562  47              29.495  47
20260213 102400               1.562  47              29.495  47
20260213 103600               1.563  47              29.525  47
20260213 104800               1.563  47              29.525  47
20260213 113600               1.564  47              29.556  47
20260213 122400               1.564  47              29.556  47
20260213 123600               1.565  47              29.586  47
20260213 130000               1.565  47              29.586  47
20260213 131200               1.564  47              29.556  47
20260213 132400               1.564  47              29.556  47
20260213 152400               1.565  47              29.586  47
20260213 153600               1.566  47              29.616  47
20260213 154800               1.566  47              29.616  47
20260213 160000               1.567  47              29.646  47
20260213 161200               1.567  47              29.646  47
20260213 162400               1.566  47              29.616  47
20260213 174800               1.566  47              29.616  47
20260213 180000               1.567  47              29.646  47
20260213 181200               1.567  47              29.646  47
20260213 184800               1.568  47              29.677  47
20260213 191200               1.568  47              29.677  47
20260213 200000               1.567  47              29.646  47
20260213 203600               1.567  47              29.646  47
20260213 204800               1.566  47              29.616  47
20260213 211200               1.566  47              29.616  47
20260213 212400               1.567  47              29.646  47
20260214 002400               1.567  47              29.646  47
20260214 003600               1.568  47              29.677  47
20260214 010000               1.568  47              29.677  47
20260214 011200               1.567  47              29.646  47
20260214 021200               1.567  47              29.646  47
20260214 022400               1.566  47              29.616  47
20260214 023600               1.566  47              29.616  47
20260214 024800               1.567  47              29.646  47
20260214 032400               1.567  47              29.646  47
20260214 034800               1.568  47              29.677  47
20260214 041200               1.568  47              29.677  47
20260214 042400               1.567  47              29.646  47
20260214 053600               1.567  47              29.646  47
20260214 054800               1.566  47              29.616  47
20260214 060000               1.566  47              29.616  47
20260214 061200               1.565  47              29.586  47
20260214 062400               1.566  47              29.616  47
20260214 063600               1.566  47              29.616  47
20260214 064800               1.567  47              29.646  47
20260214 082400               1.567  47              29.646  47
20260214 083600               1.568  47              29.677  47
20260214 111200               1.568  47              29.677  47
20260214 112400               1.569  47              29.707  47
20260214 132400               1.569  47              29.707  47
20260214 133600               1.568  47              29.677  47
20260214 140000               1.568  47              29.677  47
20260214 141200               1.567  47              29.646  47
20260214 142400               1.567  47              29.646  47
20260214 150000               1.566  47              29.616  47
20260214 163600               1.566  47              29.616  47
20260214 164800               1.567  47              29.646  47
20260214 171200               1.568  47              29.677  47
20260214 173600               1.568  47              29.677  47
20260214 174800               1.567  47              29.646  47
20260214 180000               1.567  47              29.646  47
20260214 181200               1.568  47              29.677  47
20260214 184800               1.568  47              29.677  47
20260214 190000               1.569  47              29.707  47
20260214 194800               1.569  47              29.707  47
20260214 200000               1.568  47              29.677  47
20260214 211200               1.568  47              29.677  47
20260214 212400               1.567  47              29.646  47
20260214 213600               1.567  47              29.646  47
20260214 214800               1.566  47              29.616  47
20260214 223600               1.566  47              29.616  47
20260214 224800               1.567  47              29.646  47
20260215 040000               1.567  47              29.646  47
20260215 041200               1.566  47              29.616  47
20260215 080000               1.566  47              29.616  47
20260215 081200               1.565  47              29.586  47
20260215 082400               1.564  47              29.556  47
20260215 083600               1.563  47              29.525  47
20260215 100000               1.563  47              29.525  47
20260215 101200               1.564  47              29.556  47
20260215 102400               1.564  47              29.556  47
20260215 103600               1.565  47              29.586  47
20260215 104800               1.565  47              29.586  47
20260215 110000               1.564  47              29.556  47
20260215 112400               1.564  47              29.556  47
20260215 122400               1.563  47              29.525  47
20260215 130000               1.563  47              29.525  47
20260215 131200               1.564  47              29.556  47
20260215 142400               1.564  47              29.556  47
20260215 143600               1.565  47              29.586  47
20260215 151200               1.565  47              29.586  47
20260215 152400               1.564  47              29.556  47
20260215 153600               1.564  47              29.556  47
20260215 154800               1.563  47              29.525  47
20260215 160000               1.562  47              29.495  47
20260215 161200               1.561  47              29.465  47
20260215 170000               1.560  47              29.435  47
20260215 181200               1.560  47              29.435  47
20260215 182400               1.561  47              29.465  47
20260215 194800               1.561  47              29.465  47
20260215 200000               1.560  47              29.435  47
20260215 202400               1.560  47              29.435  47
20260215 203600               1.559  47              29.405  47
20260215 212400               1.559  47              29.405  47
20260215 213600               1.560  47              29.435  47
20260215 220000               1.560  47              29.435  47
20260215 221200               1.561  47              29.465  47
20260215 232400               1.561  47              29.465  47
20260215 233600               1.560  47              29.435  47
20260216 002400               1.560  47              29.435  47
20260216 003600               1.561  47              29.465  47
20260216 011200               1.561  47              29.465  47
20260216 012400               1.560  47              29.435  47
20260216 032400               1.560  47              29.435  47
20260216 033600               1.561  47              29.465  47
20260216 034800               1.560  47              29.435  47
20260216 041200               1.560  47              29.435  47
20260216 042400               1.561  47              29.465  47
20260216 043600               1.561  47              29.465  47
20260216 044800               1.563  47              29.525  47
20260216 050000               1.564  47              29.556  47
20260216 051200               1.538  47              28.773  47
20260216 052400               1.534  47              28.653  47
20260216 053600               1.535  47              28.683  47
20260216 054800               1.536  47              28.713  47
20260216 074800               1.532  47              28.594  47
20260216 080000               1.530  47              28.534  47
20260216 081200               1.526  47              28.415  47
20260216 082400               1.526  47              28.415  47
20260216 083600               1.525  47              28.385  47
20260216 103600               1.525  47              28.385  47
20260216 104800               1.524  47              28.356  47
20260216 110000               1.523  47              28.326  47
20260216 111200               1.523  47              28.326  47
20260216 112400               1.524  47              28.356  47
20260216 113600               1.524  47              28.356  47
20260216 114800               1.523  47              28.326  47
20260216 120000               1.526  47              28.415  47
20260216 121200               1.717  47              34.316  47
20260216 122400               1.758  47              35.636  47
20260216 123600               1.768  47              35.961  47
20260216 124800               1.769  47              35.993  47
20260216 130000               1.770  47              36.026  47
20260216 131200               1.770  47              36.026  47
20260216 132400               1.771  47              36.059  47
20260216 133600               1.771  47              36.059  47
20260216 134800               1.772  47              36.091  47
20260216 142400               1.770  47              36.026  47
20260216 143600               1.771  47              36.059  47
20260216 144800               1.773  47              36.124  47
20260216 151200               1.773  47              36.124  47
20260216 152400               1.807  47              37.239  47
20260216 153600               1.843  47              38.433  47
20260216 154800               1.855  47              38.834  47
20260216 160000               1.853  47              38.767  47
20260216 162400               1.853  47              38.767  47
20260216 163600               1.852  47              38.734  47
20260216 164800               1.851  47              38.700  47
20260216 170000               1.852  47              38.734  47
20260216 171200               1.853  47              38.767  47
20260216 172400               1.855  47              38.834  47
20260216 173600               1.855  47              38.834  47
20260216 174800               1.856  47              38.868  47
20260216 180000               1.857  47              38.901  47
20260216 181200               1.860  47              39.002  47
20260216 182400               1.862  47              39.069  47
20260216 193600               1.864  47              39.136  47
20260216 194800               1.865  47              39.170  47
20260216 200000               1.865  47              39.170  47
20260216 201200               1.864  47              39.136  47
20260216 202400               1.864  47              39.136  47
20260216 203600               1.863  47              39.103  47
20260216 204800               1.864  47              39.136  47
20260216 210000               1.864  47              39.136  47
20260216 211200               1.865  47              39.170  47
20260216 212400               1.865  47              39.170  47
20260216 213600               1.864  47              39.136  47
20260216 224800               1.864  47              39.136  47
20260216 230000               1.863  47              39.103  47
20260216 233600               1.862  47              39.069  47
20260216 234800               1.862  47              39.069  47
20260217 000000               1.863  47              39.103  47
20260217 001200               1.863  47              39.103  47
20260217 002400               1.864  47              39.136  47
20260217 003600               1.863  47              39.103  47
20260217 004800               1.863  47              39.103  47
20260217 010000               1.862  47              39.069  47
20260217 012400               1.862  47              39.069  47
20260217 013600               1.863  47              39.103  47
20260217 014800               1.864  47              39.136  47
20260217 040000               1.865  47              39.170  47
20260217 041200               1.866  47              39.203  47
20260217 043600               1.865  47              39.170  47
20260217 044800               1.864  47              39.136  47
20260217 051200               1.863  47              39.103  47
20260217 052400               1.862  47              39.069  47
20260217 053600               1.859  47              38.968  47
20260217 054800               1.857  47              38.901  47
20260217 060000               1.855  47              38.834  47
20260217 061200               1.854  47              38.801  47
20260217 063600               1.854  47              38.801  47
20260217 064800               1.855  47              38.834  47
20260217 070000               1.855  47              38.834  47
20260217 071200               1.857  47              38.901  47
20260217 074800               1.857  47              38.901  47
20260217 080000               1.858  47              38.935  47
20260217 083600               1.858  47              38.935  47
20260217 084800               1.859  47              38.968  47
20260217 091200               1.858  47              38.935  47
20260217 092400               1.897  47              40.250  47
20260217 093600               1.913  47              40.795  47
20260217 102400               1.913  47              40.795  47
20260217 103600               1.914  47              40.829  47
20260217 110000               1.914  47              40.829  47
20260217 111200               1.913  47              40.795  47
20260217 112400               1.913  47              40.795  47
20260217 113600               1.914  47              40.829  47
20260217 114800               1.914  47              40.829  47
20260217 120000               1.915  47              40.863  47
20260217 121200               1.914  47              40.829  47
20260217 123600               1.914  47              40.829  47
20260217 124800               1.915  47              40.863  47
20260217 130000               1.914  47              40.829  47
20260217 131200               1.914  47              40.829  47
20260217 132400               1.913  47              40.795  47
20260217 134800               1.913  47              40.795  47
20260217 140000               1.912  47              40.761  47
20260217 141200               1.911  47              40.727  47
20260217 142400               1.910  47              40.693  47
20260217 144800               1.910  47              40.693  47
20260217 150000               1.911  47              40.727  47
20260217 151200               1.912  47              40.761  47
20260217 153600               1.912  47              40.761  47
20260217 154800               1.911  47              40.727  47
20260217 160000               1.910  47              40.693  47
20260217 161200               1.908  47              40.625  47
20260217 162400               1.908  47              40.625  47
20260217 163600               1.909  47              40.659  47
20260217 171200               1.910  47              40.693  47
20260217 172400               1.911  47              40.727  47
20260217 173600               1.911  47              40.727  47
20260217 174800               1.912  47              40.761  47
20260217 180000               1.914  47              40.829  47
20260217 181200               1.915  47              40.863  47
20260217 182400               1.915  47              40.863  47
20260217 183600               1.914  47              40.829  47
20260217 190000               1.914  47              40.829  47
20260217 191200               1.915  47              40.863  47
20260217 192400               1.915  47              40.863  47
20260217 193600               1.914  47              40.829  47
20260217 194800               1.913  47              40.795  47
20260217 200000               1.913  47              40.795  47
20260217 201200               1.914  47              40.829  47
20260217 203600               1.915  47              40.863  47
20260217 204800               1.916  47              40.897  47
20260217 212400               1.916  47              40.897  47
20260217 213600               1.915  47              40.863  47
20260217 221200               1.915  47              40.863  47
20260217 222400               1.914  47              40.829  47
20260218 001200               1.914  47              40.829  47
20260218 002400               1.913  47              40.795  47
20260218 003600               1.912  47              40.761  47
20260218 004800               1.912  47              40.761  47
20260218 010000               1.913  47              40.795  47
20260218 011200               1.913  47              40.795  47
20260218 012400               1.914  47              40.829  47
20260218 013600               1.915  47              40.863  47
20260218 014800               1.916  47              40.897  47
20260218 022400               1.916  47              40.897  47
20260218 023600               1.915  47              40.863  47
20260218 042400               1.915  47              40.863  47
20260218 043600               1.916  47              40.897  47
20260218 044800               1.915  47              40.863  47
20260218 050000               1.915  47              40.863  47
20260218 051200               1.914  47              40.829  47
20260218 052400               1.913  47              40.795  47
20260218 061200               1.913  47              40.795  47
20260218 062400               1.914  47              40.829  47
20260218 070000               1.914  47              40.829  47
20260218 071200               1.913  47              40.795  47
20260218 072400               1.912  47              40.761  47
20260218 074800               1.910  47              40.693  47
20260218 080000               1.909  47              40.659  47
20260218 081200               1.908  47              40.625  47
20260218 082400               1.909  47              40.659  47
20260218 083600               1.908  47              40.625  47
20260218 090000               1.908  47              40.625  47
20260218 091200               1.907  47              40.591  47
20260218 092400               1.908  47              40.625  47
20260218 094800               1.908  47              40.625  47
20260218 100000               1.907  47              40.591  47
20260218 101200               1.907  47              40.591  47
20260218 102400               1.908  47              40.625  47
20260218 103600               1.909  47              40.659  47
20260218 104800               1.910  47              40.693  47
20260218 110000               1.910  47              40.693  47
20260218 111200               1.909  47              40.659  47
20260218 114800               1.909  47              40.659  47
20260218 120000               1.908  47              40.625  47
20260218 121200               1.909  47              40.659  47
20260218 122400               1.910  47              40.693  47
20260218 123600               1.911  47              40.727  47
20260218 124800               1.910  47              40.693  47
20260218 130000               1.909  47              40.659  47
20260218 131200               1.908  47              40.625  47
20260218 132400               1.909  47              40.659  47
20260218 140000               1.909  47              40.659  47
20260218 141200               1.910  47              40.693  47
20260218 152400               1.910  47              40.693  47
20260218 153600               1.911  47              40.727  47
20260218 160000               1.911  47              40.727  47
20260218 161200               1.909  47              40.659  47
20260218 162400               1.908  47              40.625  47
20260218 163600               1.907  47              40.591  47
20260218 164800               1.908  47              40.625  47
20260218 170000               1.910  47              40.693  47
20260218 171200               1.911  47              40.727  47
20260218 174800               1.913  47              40.795  47
20260218 180000               1.915  47              40.863  47
20260218 181200               1.916  47              40.897  47
20260218 182400               1.917  47              40.932  47
20260218 183600               1.916  47              40.897  47
20260218 184800               1.915  47              40.863  47
20260218 190000               1.913  47              40.795  47
20260218 191200               1.913  47              40.795  47
20260218 192400               1.914  47              40.829  47
20260218 193600               1.915  47              40.863  47
20260218 200000               1.916  47              40.897  47
20260218 201200               1.916  47              40.897  47
20260218 202400               1.917  47              40.932  47
20260218 204800               1.917  47              40.932  47
20260218 210000               1.918  47              40.966  47
20260218 211200               1.919  47              41.000  47
20260218 212400               1.920  47              41.034  47
20260218 213600               1.921  47              41.068  47
20260218 214800               1.920  47              41.034  47
20260218 221200               1.920  47              41.034  47
20260218 222400               1.919  47              41.000  47
20260218 223600               1.918  47              40.966  47
20260218 231200               1.918  47              40.966  47
20260218 232400               1.919  47              41.000  47
20260218 234800               1.919  47              41.000  47
20260219 000000               1.918  47              40.966  47
20260219 001200               1.919  47              41.000  47
20260219 010000               1.919  47              41.000  47
20260219 011200               1.918  47              40.966  47
20260219 013600               1.918  47              40.966  47
20260219 014800               1.919  47              41.000  47
20260219 020000               1.919  47              41.000  47
20260219 021200               1.920  47              41.034  47
20260219 024800               1.920  47              41.034  47
20260219 030000               1.919  47              41.000  47
20260219 042400               1.919  47              41.000  47
20260219 051200               1.918  47              40.966  47
20260219 052400               1.917  47              40.932  47
20260219 060000               1.917  47              40.932  47
20260219 061200               1.915  47              40.863  47
20260219 063600               1.913  47              40.795  47
20260219 064800               1.912  47              40.761  47
20260219 072400               1.912  47              40.761  47
20260219 073600               1.913  47              40.795  47
20260219 074800               1.911  47              40.727  47
20260219 080000               1.922  47              41.103  47
20260219 081200               1.926  47              41.240  47
20260219 082400               1.926  47              41.240  47
20260219 083600               1.932  47              41.446  47
20260219 092400               1.932  47              41.446  47
20260219 093600               1.933  47              41.480  47
20260219 103600               1.933  47              41.480  47
20260219 104800               1.934  47              41.514  47
20260219 110000               1.935  47              41.548  47
20260219 111200               1.936  47              41.583  47
20260219 112400               1.937  47              41.617  47
20260219 113600               1.937  47              41.617  47
20260219 114800               1.936  47              41.583  47
20260219 120000               1.934  47              41.514  47
20260219 121200               1.933  47              41.480  47
20260219 132400               1.933  47              41.480  47
20260219 133600               1.934  47              41.514  47
20260219 140000               1.934  47              41.514  47
20260219 141200               1.933  47              41.480  47
20260219 152400               1.933  47              41.480  47
20260219 153600               1.932  47              41.446  47
20260219 154800               1.932  47              41.446  47
20260219 160000               1.931  47              41.411  47
20260219 161200               1.931  47              41.411  47
20260219 162400               1.932  47              41.446  47
20260219 163600               1.933  47              41.480  47
20260219 173600               1.933  47              41.480  47
20260219 174800               1.934  47              41.514  47
20260219 180000               1.934  47              41.514  47
20260219 181200               1.933  47              41.480  47
20260219 190000               1.933  47              41.480  47
20260219 191200               1.932  47              41.446  47
20260219 192400               1.932  47              41.446  47
20260219 193600               1.931  47              41.411  47
20260219 194800               1.929  47              41.343  47
20260219 200000               1.927  47              41.274  47
20260219 201200               1.924  47              41.171  47
20260219 202400               1.921  47              41.068  47
20260219 203600               1.921  47              41.068  47
20260219 204800               1.922  47              41.103  47
20260219 210000               1.923  47              41.137  47
20260219 211200               1.925  47              41.205  47
20260219 212400               1.926  47              41.240  47
20260219 213600               1.928  47              41.308  47
20260219 230000               1.928  47              41.308  47
20260219 231200               1.927  47              41.274  47
20260219 232400               1.927  47              41.274  47
20260219 233600               1.926  47              41.240  47
20260220 011200               1.926  47              41.240  47
20260220 012400               1.927  47              41.274  47
20260220 013600               1.928  47              41.308  47
20260220 014800               1.928  47              41.308  47
20260220 020000               1.927  47              41.274  47
20260220 024800               1.927  47              41.274  47
20260220 032400               1.928  47              41.308  47
20260220 033600               1.928  47              41.308  47
20260220 034800               1.929  47              41.343  47
20260220 042400               1.929  47              41.343  47
20260220 043600               1.928  47              41.308  47
20260220 044800               1.927  47              41.274  47
20260220 050000               1.924  47              41.171  47
20260220 051200               1.922  47              41.103  47
20260220 052400               1.919  47              41.000  47
20260220 053600               1.917  47              40.932  47
20260220 054800               1.916  47              40.897  47
20260220 060000               1.915  47              40.863  47
20260220 061200               1.914  47              40.829  47
20260220 062400               1.913  47              40.795  47
20260220 063600               1.911  47              40.727  47
20260220 064800               1.910  47              40.693  47
20260220 071200               1.910  47              40.693  47
20260220 072400               1.909  47              40.659  47
20260220 073600               1.908  47              40.625  47
20260220 074800               1.907  47              40.591  47
20260220 081200               1.906  47              40.556  47
20260220 083600               1.906  47              40.556  47
20260220 084800               1.905  47              40.522  47
20260220 090000               1.905  47              40.522  47
20260220 101200               1.904  47              40.488  47
20260220 102400               1.903  47              40.454  47
20260220 104800               1.903  47              40.454  47
20260220 110000               1.902  47              40.420  47
20260220 111200               1.903  47              40.454  47
20260220 112400               1.902  47              40.420  47
20260220 123600               1.902  47              40.420  47
20260220 124800               1.903  47              40.454  47
20260220 130000               1.904  47              40.488  47
20260220 131200               1.905  47              40.522  47
20260220 132400               1.905  47              40.522  47
20260220 133600               1.906  47              40.556  47
20260220 134800               1.906  47              40.556  47
20260220 140000               1.905  47              40.522  47
20260220 141200               1.904  47              40.488  47
20260220 142400               1.903  47              40.454  47
20260220 143600               1.903  47              40.454  47
20260220 144800               1.904  47              40.488  47
20260220 150000               1.905  47              40.522  47
20260220 151200               1.904  47              40.488  47
20260220 152400               1.903  47              40.454  47
20260220 154800               1.903  47              40.454  47
20260220 160000               1.904  47              40.488  47
20260220 161200               1.905  47              40.522  47
20260220 163600               1.905  47              40.522  47
20260220 164800               1.904  47              40.488  47
20260220 170000               1.903  47              40.454  47
20260220 172400               1.903  47              40.454  47
20260220 173600               1.904  47              40.488  47
20260220 174800               1.904  47              40.488  47
20260220 180000               1.905  47              40.522  47
20260220 182400               1.905  47              40.522  47
20260220 183600               1.906  47              40.556  47
20260220 184800               1.907  47              40.591  47
20260220 190000               1.908  47              40.625  47
20260220 191200               1.908  47              40.625  47
20260220 192400               1.907  47              40.591  47
20260220 193600               1.907  47              40.591  47
20260220 194800               1.906  47              40.556  47
20260220 200000               1.905  47              40.522  47
20260220 201200               1.904  47              40.488  47
20260220 221200               1.904  47              40.488  47
20260220 222400               1.905  47              40.522  47
20260220 233600               1.905  47              40.522  47
20260220 234800               1.904  47              40.488  47
20260221 000000               1.904  47              40.488  47
20260221 001200               1.903  47              40.454  47
20260221 002400               1.903  47              40.454  47
20260221 003600               1.904  47              40.488  47
20260221 004800               1.905  47              40.522  47
20260221 011200               1.906  47              40.556  47
20260221 012400               1.907  47              40.591  47
20260221 014800               1.907  47              40.591  47
20260221 020000               1.906  47              40.556  47
20260221 021200               1.904  47              40.488  47
20260221 023600               1.904  47              40.488  47
20260221 024800               1.905  47              40.522  47
20260221 030000               1.906  47              40.556  47
20260221 033600               1.906  47              40.556  47
20260221 034800               1.905  47              40.522  47
20260221 040000               1.904  47              40.488  47
20260221 041200               1.903  47              40.454  47
20260221 044800               1.903  47              40.454  47
20260221 050000               1.904  47              40.488  47
20260221 051200               1.905  47              40.522  47
20260221 052400               1.906  47              40.556  47
20260221 053600               1.907  47              40.591  47
20260221 054800               1.906  47              40.556  47
20260221 064800               1.906  47              40.556  47
20260221 070000               1.905  47              40.522  47
20260221 071200               1.904  47              40.488  47
20260221 072400               1.903  47              40.454  47
20260221 073600               1.903  47              40.454  47
20260221 074800               1.902  47              40.420  47
20260221 080000               1.902  47              40.420  47
20260221 081200               1.901  47              40.386  47
20260221 082400               1.900  47              40.352  47
20260221 104800               1.900  47              40.352  47
20260221 110000               1.901  47              40.386  47
20260221 111200               1.901  47              40.386  47
20260221 112400               1.902  47              40.420  47
20260221 120000               1.902  47              40.420  47
20260221 121200               1.903  47              40.454  47
20260221 122400               1.904  47              40.488  47
20260221 124800               1.904  47              40.488  47
20260221 130000               1.905  47              40.522  47
20260221 131200               1.905  47              40.522  47
20260221 132400               1.906  47              40.556  47
20260221 133600               1.905  47              40.522  47
20260221 164800               1.905  47              40.522  47
20260221 170000               1.904  47              40.488  47
20260221 171200               1.904  47              40.488  47
20260221 172400               1.903  47              40.454  47
20260221 173600               1.902  47              40.420  47
20260221 174800               1.902  47              40.420  47
20260221 180000               1.903  47              40.454  47
20260221 181200               1.903  47              40.454  47
20260221 182400               1.904  47              40.488  47
20260221 192400               1.904  47              40.488  47
20260221 193600               1.905  47              40.522  47
20260221 194800               1.905  47              40.522  47
20260221 200000               1.906  47              40.556  47
20260221 203600               1.905  47              40.522  47
20260221 212400               1.905  47              40.522  47
20260221 213600               1.904  47              40.488  47
20260221 222400               1.904  47              40.488  47
20260221 223600               1.905  47              40.522  47
20260221 224800               1.906  47              40.556  47
20260221 231200               1.906  47              40.556  47
20260221 232400               1.905  47              40.522  47
20260221 234800               1.904  47              40.488  47
20260222 000000               1.903  47              40.454  47
20260222 001200               1.902  47              40.420  47
20260222 002400               1.902  47              40.420  47
20260222 003600               1.901  47              40.386  47
20260222 004800               1.900  47              40.352  47
20260222 010000               1.900  47              40.352  47
20260222 011200               1.901  47              40.386  47
20260222 012400               1.902  47              40.420  47
20260222 013600               1.903  47              40.454  47
20260222 020000               1.903  47              40.454  47
20260222 021200               1.902  47              40.420  47
20260222 022400               1.901  47              40.386  47
20260222 031200               1.901  47              40.386  47
20260222 032400               1.902  47              40.420  47
20260222 033600               1.903  47              40.454  47
20260222 043600               1.903  47              40.454  47
20260222 044800               1.904  47              40.488  47
20260222 050000               1.904  47              40.488  47
20260222 051200               1.905  47              40.522  47
20260222 052400               1.905  47              40.522  47
20260222 053600               1.906  47              40.556  47
20260222 061200               1.906  47              40.556  47
20260222 062400               1.905  47              40.522  47
20260222 070000               1.905  47              40.522  47
20260222 071200               1.906  47              40.556  47
20260222 072400               1.907  47              40.591  47
20260222 073600               1.908  47              40.625  47
20260222 080000               1.908  47              40.625  47
20260222 081200               1.907  47              40.591  47
20260222 083600               1.907  47              40.591  47
20260222 084800               1.906  47              40.556  47
20260222 090000               1.905  47              40.522  47
20260222 091200               1.904  47              40.488  47
20260222 092400               1.903  47              40.454  47
20260222 093600               1.902  47              40.420  47
20260222 094800               1.901  47              40.386  47
20260222 100000               1.902  47              40.420  47
20260222 102400               1.902  47              40.420  47
20260222 103600               1.901  47              40.386  47
20260222 104800               1.900  47              40.352  47
20260222 111200               1.900  47              40.352  47
20260222 112400               1.901  47              40.386  47
20260222 113600               1.902  47              40.420  47
20260222 114800               1.903  47              40.454  47
20260222 120000               1.905  47              40.522  47
20260222 121200               1.906  47              40.556  47
20260222 122400               1.907  47              40.591  47
20260222 123600               1.907  47              40.591  47
20260222 124800               1.906  47              40.556  47
20260222 130000               1.906  47              40.556  47
20260222 131200               1.905  47              40.522  47
20260222 132400               1.905  47              40.522  47
20260222 133600               1.904  47              40.488  47
20260222 134800               1.904  47              40.488  47
20260222 140000               1.905  47              40.522  47
20260222 141200               1.906  47              40.556  47
20260222 142400               1.907  47              40.591  47
20260222 143600               1.908  47              40.625  47
20260222 144800               1.908  47              40.625  47
20260222 150000               1.907  47              40.591  47
20260222 151200               1.906  47              40.556  47
20260222 164800               1.906  47              40.556  47
20260222 170000               1.907  47              40.591  47
20260222 171200               1.910  47              40.693  47
20260222 172400               1.913  47              40.795  47
20260222 173600               1.915  47              40.863  47
20260222 174800               1.917  47              40.932  47
20260222 193600               1.917  47              40.932  47
20260222 194800               1.918  47              40.966  47
20260222 210000               1.918  47              40.966  47
20260222 211200               1.919  47              41.000  47
20260222 212400               1.919  47              41.000  47
20260222 213600               1.918  47              40.966  47
20260222 214800               1.917  47              40.932  47
20260222 223600               1.917  47              40.932  47
20260222 224800               1.918  47              40.966  47
20260223 002400               1.918  47              40.966  47
20260223 003600               1.917  47              40.932  47
20260223 023600               1.917  47              40.932  47
20260223 024800               1.918  47              40.966  47
20260223 030000               1.917  47              40.932  47
20260223 031200               1.917  47              40.932  47
20260223 032400               1.915  47              40.863  47
20260223 034800               1.915  47              40.863  47
20260223 040000               1.916  47              40.897  47
20260223 041200               1.917  47              40.932  47
20260223 042400               1.916  47              40.897  47
20260223 043600               1.915  47              40.863  47
20260223 044800               1.913  47              40.795  47
20260223 050000               1.912  47              40.761  47
20260223 052400               1.911  47              40.727  47
20260223 053600               1.910  47              40.693  47
20260223 054800               1.909  47              40.659  47
20260223 061200               1.909  47              40.659  47
20260223 062400               1.911  47              40.727  47
20260223 063600               1.914  47              40.829  47
20260223 064800               1.917  47              40.932  47
20260223 070000               1.918  47              40.966  47
20260223 071200               1.918  47              40.966  47
20260223 072400               1.917  47              40.932  47
20260223 073600               1.916  47              40.897  47
20260223 082400               1.916  47              40.897  47
20260223 083600               1.917  47              40.932  47
20260223 084800               1.917  47              40.932  47
20260223 090000               1.916  47              40.897  47
20260223 091200               1.915  47              40.863  47
20260223 104800               1.915  47              40.863  47
20260223 110000               1.916  47              40.897  47
20260223 122400               1.916  47              40.897  47
20260223 123600               1.915  47              40.863  47
20260223 124800               1.915  47              40.863  47
20260223 131200               1.914  47              40.829  47
20260223 132400               1.913  47              40.795  47
20260223 140000               1.913  47              40.795  47
20260223 142400               1.912  47              40.761  47
20260223 143600               1.913  47              40.795  47
20260223 144800               1.913  47              40.795  47
20260223 150000               1.914  47              40.829  47
20260223 151200               1.915  47              40.863  47
20260223 152400               1.914  47              40.829  47
20260223 154800               1.914  47              40.829  47
20260223 160000               1.915  47              40.863  47
20260223 161200               1.916  47              40.897  47
20260223 162400               1.917  47              40.932  47
20260223 164800               1.917  47              40.932  47
20260223 171200               1.916  47              40.897  47
20260223 174800               1.916  47              40.897  47
20260223 180000               1.917  47              40.932  47
20260223 181200               1.917  47              40.932  47
20260223 182400               1.918  47              40.966  47
20260223 183600               1.918  47              40.966  47
20260223 184800               1.917  47              40.932  47
20260223 190000               1.917  47              40.932  47
20260223 191200               1.916  47              40.897  47
20260223 193600               1.916  47              40.897  47
20260223 194800               1.917  47              40.932  47
20260223 200000               1.918  47              40.966  47
20260223 203600               1.918  47              40.966  47
20260223 211200               1.919  47              41.000  47
20260223 212400               1.914  47              40.829  47
20260223 213600               1.937  47              41.617  47
20260223 214800               1.934  47              41.514  47
20260223 220000               1.936  47              41.583  47
20260223 221200               1.937  47              41.617  47
20260223 223600               1.938  47              41.651  47
20260223 230000               1.938  47              41.651  47
20260223 231200               1.937  47              41.617  47
20260223 232400               1.937  47              41.617  47
20260223 233600               1.936  47              41.583  47
20260224 000000               1.936  47              41.583  47
20260224 001200               1.937  47              41.617  47
20260224 004800               1.938  47              41.651  47
20260224 020000               1.938  47              41.651  47
20260224 021200               1.937  47              41.617  47
20260224 023600               1.937  47              41.617  47
20260224 024800               1.938  47              41.651  47
20260224 031200               1.938  47              41.651  47
20260224 032400               1.937  47              41.617  47
20260224 043600               1.937  47              41.617  47
20260224 044800               1.936  47              41.583  47
20260224 050000               1.937  47              41.617  47
20260224 051200               1.937  47              41.617  47
20260224 052400               1.938  47              41.651  47
20260224 053600               1.938  47              41.651  47
20260224 054800               1.939  47              41.686  47
20260224 060000               1.939  47              41.686  47
20260224 061200               1.938  47              41.651  47
20260224 062400               1.938  47              41.651  47
20260224 063600               1.937  47              41.617  47
20260224 070000               1.937  47              41.617  47
20260224 071200               1.936  47              41.583  47
20260224 072400               1.936  47              41.583  47
20260224 073600               1.935  47              41.548  47
20260224 081200               1.936  47              41.583  47
20260224 082400               1.937  47              41.617  47
20260224 083600               1.938  47              41.651  47
20260224 090000               1.938  47              41.651  47
20260224 091200               1.937  47              41.617  47
20260224 092400               1.937  47              41.617  47
20260224 093600               1.936  47              41.583  47
20260224 094800               1.936  47              41.583  47
20260224 100000               1.935  47              41.548  47
20260224 101200               1.933  47              41.480  47
20260224 102400               1.888  47              39.945  47
20260224 103600               1.731  47              34.765  47
20260224 104800               1.563  47              29.525  47
20260224 110000               1.317  47              22.449  47
20260224 111200               1.292  47              21.771  47
20260224 161200               1.292  47              21.771  47
20260224 162400               1.293  47              21.798  47
20260224 180000               1.293  47              21.798  47
20260224 181200               1.292  47              21.771  47
20260224 182400               1.293  47              21.798  47
20260224 200000               1.293  47              21.798  47
20260224 201200               1.292  47              21.771  47
20260225 081200               1.292  47              21.771  47
20260225 131200               1.293  47              21.798  47
20260225 132400               1.294  47              21.825  47
20260225 133600               1.294  47              21.825  47
20260225 134800               1.293  47              21.798  47
20260225 141200               1.293  47              21.798  47
20260225 142400               1.292  47              21.771  47
20260225 162400               1.292  47              21.771  47
20260225 163600               1.293  47              21.798  47
20260225 170000               1.293  47              21.798  47
20260225 171200               1.292  47              21.771  47
20260225 173600               1.292  47              21.771  47
20260225 174800               1.291  47              21.744  47
20260225 201200               1.291  47              21.744  47
20260225 202400               1.290  47              21.717  47
20260225 211200               1.290  47              21.717  47
20260225 212400               1.291  47              21.744  47
20260226 001200               1.291  47              21.744  47
20260226 034800               1.292  47              21.771  47
20260226 042400               1.292  47              21.771  47
20260226 043600               1.291  47              21.744  47
20260226 053600               1.291  47              21.744  47
20260226 054800               1.290  47              21.717  47
20260226 090000               1.290  47              21.717  47
20260226 091200               1.289  47              21.690  47
20260226 101200               1.289  47              21.690  47
20260226 102400               1.290  47              21.717  47
20260226 130000               1.291  47              21.744  47
20260226 140000               1.291  47              21.744  47
20260226 141200               1.290  47              21.717  47
20260226 151200               1.290  47              21.717  47
20260226 152400               1.291  47              21.744  47
20260226 154800               1.292  47              21.771  47
20260227 001200               1.292  47              21.771  47
20260227 153600               1.291  47              21.744  47
20260227 160000               1.291  47              21.744  47
20260227 161200               1.292  47              21.771  47
20260228 001200               1.292  47              21.771  47
20260228 041200               1.291  47              21.744  47
20260228 044800               1.291  47              21.744  47
20260228 050000               1.290  47              21.717  47
20260228 051200               1.288  47              21.663  47
20260228 053600               1.286  47              21.610  47
20260228 054800               1.285  47              21.583  47
20260228 062400               1.285  47              21.583  47
20260228 063600               1.286  47              21.610  47
20260228 064800               1.286  47              21.610  47
20260228 070000               1.285  47              21.583  47
20260228 100000               1.285  47              21.583  47
20260228 101200               1.286  47              21.610  47
20260228 102400               1.285  47              21.583  47
20260228 142400               1.285  47              21.583  47
20260228 143600               1.286  47              21.610  47
20260228 164800               1.288  47              21.663  47
20260228 170000               1.290  47              21.717  47
20260228 181200               1.291  47              21.744  47
20260228 182400               1.292  47              21.771  47
20260301 021200               1.292  47              21.771  47
20260301 022400               1.291  47              21.744  47
20260301 093600               1.291  47              21.744  47
20260301 094800               1.290  47              21.717  47
20260301 104800               1.290  47              21.717  47
20260301 110000               1.288  47              21.663  47
20260301 111200               1.285  47              21.583  47
20260301 112400               1.286  47              21.610  47
20260301 113600               1.287  47              21.636  47
20260301 133600               1.286  47              21.610  47
20260301 141200               1.286  47              21.610  47
20260301 142400               1.287  47              21.636  47
20260301 143600               1.287  47              21.636  47
20260301 144800               1.288  47              21.663  47
20260301 150000               1.287  47              21.636  47
20260301 151200               1.287  47              21.636  47
20260301 174800               1.286  47              21.610  47
20260301 182400               1.286  47              21.610  47
20260301 183600               1.287  47              21.636  47
20260301 190000               1.287  47              21.636  47
20260301 191200               1.286  47              21.610  47
20260301 201200               1.286  47              21.610  47
20260301 202400               1.287  47              21.636  47
20260301 203600               1.287  47              21.636  47
20260301 204800               1.286  47              21.610  47
20260301 210000               1.287  47              21.636  47
20260301 213600               1.287  47              21.636  47
20260301 214800               1.286  47              21.610  47
20260301 222400               1.286  47              21.610  47
20260301 223600               1.287  47              21.636  47
20260302 000000               1.287  47              21.636  47
20260302 001200               1.286  47              21.610  47
20260302 030000               1.286  47              21.610  47
20260302 031200               1.285  47              21.583  47
20260302 050000               1.286  47              21.610  47
20260302 051200               1.255  47              20.782  47
20260302 052400               1.257  47              20.835  47
20260302 054800               1.257  47              20.835  47
20260302 060000               1.256  47              20.809  47
20260302 061200               1.257  47              20.835  47
20260302 071200               1.257  47              20.835  47
20260302 072400               1.256  47              20.809  47
20260302 080000               1.255  47              20.782  47
20260302 092400               1.255  47              20.782  47
20260302 093600               1.254  47              20.756  47
20260302 100000               1.254  47              20.756  47
20260302 101200               1.255  47              20.782  47
20260302 111200               1.256  47              20.809  47
20260302 112400               1.257  47              20.835  47
20260302 170000               1.257  47              20.835  47
20260302 171200               1.258  47              20.862  47
20260302 174800               1.260  47              20.915  47
20260302 183600               1.260  47              20.915  47
20260302 184800               1.259  47              20.888  47
20260303 034800               1.259  47              20.888  47
20260303 040000               1.258  47              20.862  47
20260303 042400               1.258  47              20.862  47
20260303 043600               1.259  47              20.888  47
20260303 050000               1.259  47              20.888  47
20260303 051200               1.255  47              20.782  47
20260303 053600               1.254  47              20.756  47
20260303 054800               1.253  47              20.729  47
20260303 061200               1.253  47              20.729  47
20260303 062400               1.255  47              20.782  47
20260303 071200               1.254  47              20.756  47
20260303 072400               1.253  47              20.729  47
20260303 073600               1.252  47              20.703  47
20260303 074800               1.251  47              20.676  47
20260303 080000               1.245  47              20.518  47
20260303 081200               1.242  47              20.439  47
20260303 082400               1.243  47              20.465  47
20260303 083600               1.244  47              20.491  47
20260303 110000               1.244  47              20.491  47
20260303 111200               1.242  47              20.439  47
20260303 130000               1.242  47              20.439  47
20260303 131200               1.243  47              20.465  47
20260303 151200               1.243  47              20.465  47
20260303 152400               1.242  47              20.439  47
20260303 164800               1.243  47              20.465  47
20260303 170000               1.244  47              20.491  47
20260303 171200               1.248  47              20.597  47
20260303 174800               1.248  47              20.597  47
20260303 180000               1.251  47              20.676  47
20260303 181200               1.257  47              20.835  47
20260303 183600               1.257  47              20.835  47
20260303 184800               1.259  47              20.888  47
20260303 191200               1.259  47              20.888  47
20260303 192400               1.261  47              20.942  47
20260303 193600               1.262  47              20.968  47
20260303 194800               1.263  47              20.995  47
20260304 001200               1.263  47              20.995  47
20260304 021200               1.264  47              21.021  47
20260304 022400               1.265  47              21.048  47
20260304 023600               1.263  47              20.995  47
20260304 034800               1.263  47              20.995  47
20260304 040000               1.265  47              21.048  47
20260304 041200               1.263  47              20.995  47
20260304 044800               1.264  47              21.021  47
20260304 050000               1.258  47              20.862  47
20260304 061200               1.257  47              20.835  47
20260304 062400               1.255  47              20.782  47
20260304 073600               1.254  47              20.756  47
20260304 074800               1.249  47              20.624  47
20260304 080000               1.243  47              20.465  47
20260304 170000               1.244  47              20.491  47
20260304 171200               1.249  47              20.624  47
20260304 173600               1.248  47              20.597  47
20260304 174800               1.251  47              20.676  47
20260304 180000               1.256  47              20.809  47
20260304 181200               1.260  47              20.915  47
20260304 183600               1.261  47              20.942  47
20260304 184800               1.262  47              20.968  47
20260304 193600               1.262  47              20.968  47
20260304 194800               1.261  47              20.942  47
20260304 230000               1.261  47              20.942  47
20260304 233600               1.260  47              20.915  47
20260305 000000               1.260  47              20.915  47
20260305 001200               1.261  47              20.942  47
20260305 011200               1.261  47              20.942  47
20260305 012400               1.260  47              20.915  47
20260305 050000               1.259  47              20.888  47
20260305 051200               1.256  47              20.809  47
20260305 052400               1.264  47              21.021  47
20260305 071200               1.265  47              21.048  47
20260305 072400               1.266  47              21.074  47
20260305 073600               1.267  47              21.101  47
20260305 074800               1.268  47              21.128  47
20260305 080000               1.269  47              21.154  47
20260305 081200               1.270  47              21.181  47
20260305 083600               1.271  47              21.208  47
20260305 084800               1.272  47              21.234  47
20260305 123600               1.272  47              21.234  47
20260305 124800               1.273  47              21.261  47
20260305 164800               1.273  47              21.261  47
20260305 170000               1.272  47              21.234  47
20260305 171200               1.270  47              21.181  47
20260305 174800               1.270  47              21.181  47
20260305 191200               1.271  47              21.208  47
20260305 192400               1.286  47              21.610  47
20260305 193600               1.289  47              21.690  47
20260305 200000               1.289  47              21.690  47
20260305 201200               1.279  47              21.422  47
20260305 202400               1.277  47              21.368  47
20260305 203600               1.275  47              21.315  47
20260305 230000               1.276  47              21.342  47
20260306 000000               1.276  47              21.342  47
20260306 001200               1.275  47              21.315  47
20260306 062400               1.275  47              21.315  47
20260306 070000               1.274  47              21.288  47
20260306 071200               1.273  47              21.261  47
20260306 072400               1.273  47              21.261  47
20260306 081200               1.272  47              21.234  47
20260306 082400               1.272  47              21.234  47
20260306 083600               1.273  47              21.261  47
20260306 084800               1.274  47              21.288  47
20260306 094800               1.276  47              21.342  47
20260306 100000               1.278  47              21.395  47
20260306 102400               1.279  47              21.422  47
20260306 103600               1.280  47              21.449  47
20260306 104800               1.281  47              21.476  47
20260306 153600               1.281  47              21.476  47
20260306 154800               1.282  47              21.503  47
20260306 182400               1.283  47              21.529  47
20260307 000000               1.283  47              21.529  47
20260307 001200               1.282  47              21.503  47
20260307 010000               1.283  47              21.529  47
20260307 073600               1.283  47              21.529  47
20260307 074800               1.282  47              21.503  47
20260307 084800               1.282  47              21.503  47
20260307 090000               1.283  47              21.529  47
20260307 154800               1.283  47              21.529  47
20260307 160000               1.284  47              21.556  47
20260307 161200               1.283  47              21.529  47
20260308 034800               1.283  47              21.529  47
20260308 040000               1.284  47              21.556  47
20260308 073600               1.284  47              21.556  47
20260308 074800               1.283  47              21.529  47
20260308 090000               1.283  47              21.529  47
20260308 091200               1.284  47              21.556  47
20260309 000000               1.284  47              21.556  47
20260309 001200               1.282  47              21.503  47
20260309 050000               1.278  47              21.395  47
20260309 051200               1.272  47              21.234  47
20260309 063600               1.268  47              21.128  47
20260309 064800               1.266  47              21.074  47
20260309 070000               1.266  47              21.074  47
20260309 071200               1.267  47              21.101  47
20260309 072400               1.266  47              21.074  47
20260309 074800               1.264  47              21.021  47
20260309 080000               1.261  47              20.942  47
20260309 081200               1.258  47              20.862  47
20260309 110000               1.256  47              20.809  47
20260309 133600               1.256  47              20.809  47
20260309 134800               1.257  47              20.835  47
20260309 144800               1.257  47              20.835  47
20260309 150000               1.259  47              20.888  47
20260309 153600               1.260  47              20.915  47
20260309 154800               1.261  47              20.942  47
20260309 160000               1.261  47              20.942  47
20260309 170000               1.262  47              20.968  47
20260309 171200               1.264  47              21.021  47
20260309 172400               1.265  47              21.048  47
20260309 173600               1.266  47              21.074  47
20260309 174800               1.267  47              21.101  47
20260309 180000               1.269  47              21.154  47
20260309 192400               1.270  47              21.181  47
20260309 193600               1.272  47              21.234  47
20260309 194800               1.273  47              21.261  47
20260309 203600               1.274  47              21.288  47
20260310 000000               1.274  47              21.288  47
20260310 001200               1.275  47              21.315  47
20260310 021200               1.275  47              21.315  47
20260310 041200               1.274  47              21.288  47
20260310 042400               1.274  47              21.288  47
20260310 043600               1.273  47              21.261  47
20260310 050000               1.271  47              21.208  47
20260310 051200               1.267  47              21.101  47
20260310 074800               1.262  47              20.968  47
20260310 080000               1.258  47              20.862  47
20260310 093600               1.256  47              20.809  47
20260310 094800               1.257  47              20.835  47
20260310 101200               1.259  47              20.888  47
20260310 102400               1.261  47              20.942  47
20260310 103600               1.261  47              20.942  47
20260310 130000               1.260  47              20.915  47
20260310 131200               1.258  47              20.862  47
20260310 133600               1.256  47              20.809  47
20260310 134800               1.255  47              20.782  47
20260310 162400               1.255  47              20.782  47
20260310 164800               1.256  47              20.809  47
20260310 170000               1.259  47              20.888  47
20260310 171200               1.262  47              20.968  47
20260310 174800               1.264  47              21.021  47
20260310 180000               1.266  47              21.074  47
20260310 181200               1.267  47              21.101  47
20260310 183600               1.267  47              21.101  47
20260310 184800               1.266  47              21.074  47
20260311 000000               1.266  47              21.074  47
20260311 001200               1.267  47              21.101  47
20260311 003600               1.267  47              21.101  47
20260311 004800               1.265  47              21.048  47
20260311 051200               1.263  47              20.995  47
20260311 052400               1.259  47              20.888  47
20260311 053600               1.256  47              20.809  47
20260311 073600               1.255  47              20.782  47
20260311 074800               1.255  47              20.782  47
20260311 080000               1.253  47              20.729  47
20260311 081200               1.252  47              20.703  47
20260311 104800               1.251  47              20.676  47
20260311 110000               1.252  47              20.703  47
20260311 111200               1.254  47              20.756  47
20260311 112400               1.257  47              20.835  47
20260311 113600               1.260  47              20.915  47
20260311 114800               1.262  47              20.968  47
20260311 140000               1.264  47              21.021  47
20260311 153600               1.264  47              21.021  47
20260311 161200               1.263  47              20.995  47
20260311 162400               1.259  47              20.888  47
20260311 163600               1.255  47              20.782  47
20260311 164800               1.254  47              20.756  47
20260311 170000               1.256  47              20.809  47
20260311 171200               1.260  47              20.915  47
20260311 172400               1.263  47              20.995  47
20260311 174800               1.265  47              21.048  47
20260311 180000               1.266  47              21.074  47
20260311 181200               1.267  47              21.101  47
20260312 034800               1.267  47              21.101  47
20260312 044800               1.266  47              21.074  47
20260312 050000               1.265  47              21.048  47
20260312 051200               1.262  47              20.968  47
20260312 054800               1.260  47              20.915  47
20260312 060000               1.259  47              20.888  47
20260312 071200               1.259  47              20.888  47
20260312 073600               1.258  47              20.862  47
20260312 074800               1.257  47              20.835  47
20260312 080000               1.256  47              20.809  47
20260312 083600               1.255  47              20.782  47
20260312 084800               1.254  47              20.756  47
20260312 132400               1.254  47              20.756  47
20260312 133600               1.255  47              20.782  47
20260312 170000               1.257  47              20.835  47
20260312 171200               1.259  47              20.888  47
20260312 172400               1.260  47              20.915  47
20260312 173600               1.262  47              20.968  47
20260312 174800               1.263  47              20.995  47
20260312 180000               1.264  47              21.021  47
20260312 211200               1.265  47              21.048  47
20260312 212400               1.266  47              21.074  47
20260313 000000               1.266  47              21.074  47
20260313 001200               1.267  47              21.101  47
20260313 022400               1.267  47              21.101  47
20260313 044800               1.266  47              21.074  47
20260313 050000               1.264  47              21.021  47
20260313 051200               1.261  47              20.942  47
20260313 063600               1.258  47              20.862  47
20260313 064800               1.256  47              20.809  47
20260313 070000               1.255  47              20.782  47
20260313 074800               1.253  47              20.729  47
20260313 080000               1.251  47              20.676  47
20260313 090000               1.250  47              20.650  47
20260313 091200               1.249  47              20.624  47
20260313 093600               1.249  47              20.624  47
20260313 094800               1.248  47              20.597  47
20260313 100000               1.247  47              20.571  47
20260313 101200               1.246  47              20.544  47
20260313 122400               1.246  47              20.544  47
20260313 123600               1.247  47              20.571  47
20260313 144800               1.247  47              20.571  47
20260313 150000               1.246  47              20.544  47
20260313 164800               1.248  47              20.597  47
20260313 170000               1.253  47              20.729  47
20260313 171200               1.259  47              20.888  47
20260313 172400               1.263  47              20.995  47
20260313 174800               1.265  47              21.048  47
20260313 180000               1.266  47              21.074  47
20260313 213600               1.268  47              21.128  47
20260314 000000               1.268  47              21.128  47
20260314 001200               1.266  47              21.074  47
20260314 050000               1.264  47              21.021  47
20260314 051200               1.260  47              20.915  47
20260314 063600               1.257  47              20.835  47
20260314 064800               1.255  47              20.782  47
20260314 074800               1.253  47              20.729  47
20260314 080000               1.251  47              20.676  47
20260314 091200               1.250  47              20.650  47
20260314 093600               1.250  47              20.650  47
20260314 094800               1.251  47              20.676  47
20260314 100000               1.251  47              20.676  47
20260314 103600               1.252  47              20.703  47
20260314 104800               1.253  47              20.729  47
20260314 110000               1.255  47              20.782  47
20260314 114800               1.257  47              20.835  47
20260314 120000               1.258  47              20.862  47
20260314 124800               1.258  47              20.862  47
20260314 130000               1.257  47              20.835  47
20260314 131200               1.256  47              20.809  47
20260314 163600               1.256  47              20.809  47
20260314 164800               1.257  47              20.835  47
20260314 170000               1.260  47              20.915  47
20260314 171200               1.265  47              21.048  47
20260314 172400               1.268  47              21.128  47
20260314 173600               1.269  47              21.154  47
20260314 181200               1.269  47              21.154  47
20260314 182400               1.268  47              21.128  47
20260314 183600               1.267  47              21.101  47
20260314 184800               1.266  47              21.074  47
20260314 190000               1.264  47              21.021  47
20260314 224800               1.264  47              21.021  47
20260314 230000               1.263  47              20.995  47
20260315 002400               1.263  47              20.995  47
20260315 003600               1.264  47              21.021  47
20260315 020000               1.264  47              21.021  47
20260315 021200               1.263  47              20.995  47
20260315 023600               1.263  47              20.995  47
20260315 024800               1.264  47              21.021  47
20260315 042400               1.264  47              21.021  47
20260315 043600               1.263  47              20.995  47
20260315 050000               1.261  47              20.942  47
20260315 051200               1.258  47              20.862  47
20260315 052400               1.257  47              20.835  47
20260315 053600               1.256  47              20.809  47
20260315 054800               1.256  47              20.809  47
20260315 060000               1.255  47              20.782  47
20260315 081200               1.255  47              20.782  47
20260315 082400               1.256  47              20.809  47
20260315 083600               1.257  47              20.835  47
20260315 084800               1.258  47              20.862  47
20260315 090000               1.261  47              20.942  47
20260315 170000               1.263  47              20.995  47
20260315 171200               1.266  47              21.074  47
20260315 172400               1.268  47              21.128  47
20260315 173600               1.269  47              21.154  47
20260315 174800               1.270  47              21.181  47
20260315 184800               1.270  47              21.181  47
20260315 190000               1.269  47              21.154  47
20260315 212400               1.268  47              21.128  47
20260315 213600               1.267  47              21.101  47
20260316 000000               1.267  47              21.101  47
20260316 001200               1.268  47              21.128  47
20260316 022400               1.268  47              21.128  47
20260316 023600               1.266  47              21.074  47
20260316 044800               1.263  47              20.995  47
20260316 050000               1.259  47              20.888  47
20260316 061200               1.256  47              20.809  47
20260316 062400               1.255  47              20.782  47
20260316 063600               1.255  47              20.782  47
20260316 064800               1.256  47              20.809  47
20260316 080000               1.256  47              20.809  47
20260316 081200               1.257  47              20.835  47
20260316 082400               1.257  47              20.835  47
20260316 083600               1.256  47              20.809  47
20260316 093600               1.255  47              20.782  47
20260316 094800               1.255  47              20.782  47
20260316 100000               1.254  47              20.756  47
20260316 101200               1.254  47              20.756  47
20260316 102400               1.423  47              25.409  47
20260316 103600               1.558  47              29.375  47
20260316 104800               1.716  47              34.284  47
20260316 110000               1.793  47              36.778  47
20260316 111200               1.925  47              41.205  47
20260316 112400               1.891  47              40.047  47
20260316 113600               1.894  47              40.148  47
20260316 114800               1.897  47              40.250  47
20260316 120000               1.900  47              40.352  47
20260316 121200               1.902  47              40.420  47
20260316 122400               1.903  47              40.454  47
20260316 123600               1.902  47              40.420  47
20260316 124800               1.901  47              40.386  47
20260316 130000               1.898  47              40.284  47
20260316 132400               1.898  47              40.284  47
20260316 133600               1.900  47              40.352  47
20260316 141200               1.900  47              40.352  47
20260316 142400               1.901  47              40.386  47
20260316 143600               1.901  47              40.386  47
20260316 144800               1.902  47              40.420  47
20260316 150000               1.902  47              40.420  47
20260316 154800               1.903  47              40.454  47
20260316 161200               1.903  47              40.454  47
20260316 163600               1.905  47              40.522  47
20260316 164800               1.908  47              40.625  47
20260316 170000               1.912  47              40.761  47
20260316 171200               1.916  47              40.897  47
20260316 172400               1.919  47              41.000  47
20260316 174800               1.919  47              41.000  47
20260316 180000               1.921  47              41.068  47
20260316 181200               1.922  47              41.103  47
20260316 182400               1.924  47              41.171  47
20260316 183600               1.924  47              41.171  47
20260316 184800               1.925  47              41.205  47
20260316 190000               1.924  47              41.171  47
20260316 191200               1.925  47              41.205  47
20260316 193600               1.925  47              41.205  47
20260316 194800               1.924  47              41.171  47
20260316 200000               1.923  47              41.137  47
20260316 201200               1.922  47              41.103  47
20260316 202400               1.922  47              41.103  47
20260316 203600               1.921  47              41.068  47
20260316 204800               1.920  47              41.034  47
20260316 211200               1.920  47              41.034  47
20260316 212400               1.921  47              41.068  47
20260316 220000               1.922  47              41.103  47
20260316 221200               1.923  47              41.137  47
20260316 222400               1.923  47              41.137  47
20260316 223600               1.922  47              41.103  47
20260316 224800               1.921  47              41.068  47
20260316 230000               1.923  47              41.137  47
20260316 231200               1.925  47              41.205  47
20260316 232400               1.927  47              41.274  47
20260316 233600               1.927  47              41.274  47
20260317 000000               1.926  47              41.240  47
20260317 001200               1.925  47              41.205  47
20260317 003600               1.925  47              41.205  47
20260317 004800               1.926  47              41.240  47
20260317 010000               1.927  47              41.274  47
20260317 011200               1.927  47              41.274  47
20260317 012400               1.926  47              41.240  47
20260317 023600               1.926  47              41.240  47
20260317 024800               1.925  47              41.205  47
20260317 030000               1.926  47              41.240  47
20260317 031200               1.927  47              41.274  47
20260317 032400               1.928  47              41.308  47
20260317 040000               1.928  47              41.308  47
20260317 041200               1.927  47              41.274  47
20260317 042400               1.927  47              41.274  47
20260317 043600               1.928  47              41.308  47
20260317 044800               1.926  47              41.240  47
20260317 050000               1.924  47              41.171  47
20260317 051200               1.921  47              41.068  47
20260317 052400               1.920  47              41.034  47
20260317 053600               1.918  47              40.966  47
20260317 054800               1.918  47              40.966  47
20260317 060000               1.917  47              40.932  47
20260317 062400               1.917  47              40.932  47
20260317 063600               1.919  47              41.000  47
20260317 064800               1.921  47              41.068  47
20260317 070000               1.922  47              41.103  47
20260317 073600               1.922  47              41.103  47
20260317 074800               1.920  47              41.034  47
20260317 080000               1.916  47              40.897  47
20260317 081200               1.914  47              40.829  47
20260317 082400               1.913  47              40.795  47
20260317 083600               1.914  47              40.829  47
20260317 084800               1.914  47              40.829  47
20260317 090000               1.913  47              40.795  47
20260317 093600               1.913  47              40.795  47
20260317 094800               1.912  47              40.761  47
20260317 104800               1.912  47              40.761  47
20260317 110000               1.913  47              40.795  47
20260317 111200               1.912  47              40.761  47
20260317 123600               1.913  47              40.795  47
20260317 124800               1.912  47              40.761  47
20260317 131200               1.911  47              40.727  47
20260317 132400               1.909  47              40.659  47
20260317 134800               1.909  47              40.659  47
20260317 140000               1.911  47              40.727  47
20260317 141200               1.911  47              40.727  47
20260317 142400               1.910  47              40.693  47
20260317 163600               1.910  47              40.693  47
20260317 164800               1.913  47              40.795  47
20260317 170000               1.918  47              40.966  47
20260317 171200               1.923  47              41.137  47
20260317 172400               1.926  47              41.240  47
20260317 173600               1.929  47              41.343  47
20260317 174800               1.932  47              41.446  47
20260317 180000               1.936  47              41.583  47
20260317 181200               1.938  47              41.651  47
20260317 182400               1.939  47              41.686  47
20260317 191200               1.939  47              41.686  47
20260317 192400               1.940  47              41.720  47
20260317 193600               1.939  47              41.686  47
20260317 194800               1.938  47              41.651  47
20260317 200000               1.936  47              41.583  47
20260317 201200               1.935  47              41.548  47
20260317 204800               1.935  47              41.548  47
20260317 211200               1.934  47              41.514  47
20260317 212400               1.934  47              41.514  47
20260317 213600               1.933  47              41.480  47
20260317 234800               1.933  47              41.480  47
20260318 000000               1.934  47              41.514  47
20260318 011200               1.934  47              41.514  47
20260318 012400               1.935  47              41.548  47
20260318 013600               1.935  47              41.548  47
20260318 014800               1.936  47              41.583  47
20260318 020000               1.937  47              41.617  47
20260318 021200               1.937  47              41.617  47
20260318 022400               1.936  47              41.583  47
20260318 023600               1.935  47              41.548  47
20260318 024800               1.934  47              41.514  47
20260318 032400               1.933  47              41.480  47
20260318 033600               1.932  47              41.446  47
20260318 034800               1.934  47              41.514  47
20260318 040000               1.935  47              41.548  47
20260318 041200               1.936  47              41.583  47
20260318 050000               1.935  47              41.548  47
20260318 061200               1.935  47              41.548  47
20260318 062400               1.936  47              41.583  47
20260318 064800               1.938  47              41.651  47
20260318 070000               1.939  47              41.686  47
20260318 072400               1.939  47              41.686  47
20260318 073600               1.937  47              41.617  47
20260318 074800               1.936  47              41.583  47
20260318 080000               1.932  47              41.446  47
20260318 082400               1.930  47              41.377  47
20260318 083600               1.927  47              41.274  47
20260318 104800               1.927  47              41.274  47
20260318 110000               1.926  47              41.240  47
20260318 111200               1.926  47              41.240  47
20260318 112400               1.925  47              41.205  47
20260318 113600               1.924  47              41.171  47
20260318 114800               1.923  47              41.137  47
20260318 120000               1.924  47              41.171  47
20260318 121200               1.925  47              41.205  47
20260318 122400               1.926  47              41.240  47
20260318 123600               1.925  47              41.205  47
20260318 131200               1.925  47              41.205  47
20260318 132400               1.927  47              41.274  47
20260318 134800               1.927  47              41.274  47
20260318 140000               1.928  47              41.308  47
20260318 141200               1.929  47              41.343  47
20260318 142400               1.931  47              41.411  47
20260318 143600               1.933  47              41.480  47
20260318 144800               1.936  47              41.583  47
20260318 150000               1.937  47              41.617  47
20260318 151200               1.938  47              41.651  47
20260318 152400               1.937  47              41.617  47
20260318 153600               1.937  47              41.617  47
20260318 154800               1.938  47              41.651  47
20260318 160000               1.940  47              41.720  47
20260318 161200               1.944  47              41.858  47
20260318 162400               1.947  47              41.961  47
20260318 163600               1.948  47              41.996  47
20260318 164800               1.948  47              41.996  47
20260318 170000               1.949  47              42.030  47
20260318 171200               1.950  47              42.065  47
20260318 172400               1.951  47              42.099  47
20260318 173600               1.951  47              42.099  47
20260318 174800               1.950  47              42.065  47
20260318 181200               1.950  47              42.065  47
20260318 182400               1.949  47              42.030  47
20260318 193600               1.949  47              42.030  47
20260318 194800               1.950  47              42.065  47
20260318 200000               1.951  47              42.099  47
20260318 204800               1.952  47              42.134  47
20260318 210000               1.953  47              42.168  47
20260318 211200               1.954  47              42.203  47
20260318 212400               1.953  47              42.168  47
20260318 213600               1.953  47              42.168  47
20260318 214800               1.952  47              42.134  47
20260318 232400               1.952  47              42.134  47
20260318 233600               1.953  47              42.168  47
20260318 234800               1.954  47              42.203  47
20260319 000000               1.954  47              42.203  47
20260319 001200               1.953  47              42.168  47
20260319 002400               1.951  47              42.099  47
20260319 004800               1.950  47              42.065  47
20260319 010000               1.950  47              42.065  47
20260319 011200               1.951  47              42.099  47
20260319 012400               1.952  47              42.134  47
20260319 014800               1.952  47              42.134  47
20260319 020000               1.951  47              42.099  47
20260319 022400               1.951  47              42.099  47
20260319 023600               1.952  47              42.134  47
20260319 024800               1.952  47              42.134  47
20260319 030000               1.951  47              42.099  47
20260319 031200               1.949  47              42.030  47
20260319 032400               1.949  47              42.030  47
20260319 033600               1.950  47              42.065  47
20260319 034800               1.951  47              42.099  47
20260319 041200               1.952  47              42.134  47
20260319 042400               1.951  47              42.099  47
20260319 043600               1.950  47              42.065  47
20260319 052400               1.950  47              42.065  47
20260319 053600               1.951  47              42.099  47
20260319 060000               1.952  47              42.134  47
20260319 061200               1.951  47              42.099  47
20260319 071200               1.951  47              42.099  47
20260319 072400               1.952  47              42.134  47
20260319 073600               1.953  47              42.168  47
20260319 080000               1.953  47              42.168  47
20260319 081200               1.952  47              42.134  47
20260319 082400               1.952  47              42.134  47
20260319 083600               1.951  47              42.099  47
20260319 084800               1.948  47              41.996  47
20260319 090000               1.944  47              41.858  47
20260319 091200               1.942  47              41.789  47
20260319 111200               1.942  47              41.789  47
20260319 112400               1.943  47              41.823  47
20260319 121200               1.943  47              41.823  47
20260319 122400               1.942  47              41.789  47
20260319 123600               1.943  47              41.823  47
20260319 124800               1.945  47              41.892  47
20260319 131200               1.945  47              41.892  47
20260319 132400               1.944  47              41.858  47
20260319 133600               1.944  47              41.858  47
20260319 134800               1.943  47              41.823  47
20260319 141200               1.944  47              41.858  47
20260319 142400               1.944  47              41.858  47
20260319 143600               1.945  47              41.892  47
20260319 151200               1.945  47              41.892  47
20260319 152400               1.947  47              41.961  47
20260319 153600               1.947  47              41.961  47
20260319 154800               1.946  47              41.927  47
20260319 160000               1.944  47              41.858  47
20260319 162400               1.943  47              41.823  47
20260319 163600               1.943  47              41.823  47
20260319 164800               1.944  47              41.858  47
20260319 171200               1.944  47              41.858  47
20260319 172400               1.943  47              41.823  47
20260319 173600               1.943  47              41.823  47
20260319 174800               1.944  47              41.858  47
20260319 180000               1.947  47              41.961  47
20260319 182400               1.948  47              41.996  47
20260319 183600               1.949  47              42.030  47
20260319 184800               1.948  47              41.996  47
20260319 193600               1.948  47              41.996  47
20260319 194800               1.947  47              41.961  47
20260319 200000               1.948  47              41.996  47
20260319 201200               1.947  47              41.961  47
20260319 202400               1.947  47              41.961  47
20260319 203600               1.948  47              41.996  47
20260319 221200               1.948  47              41.996  47
20260319 222400               1.947  47              41.961  47
20260319 223600               1.947  47              41.961  47
20260319 224800               1.948  47              41.996  47
20260319 230000               1.949  47              42.030  47
20260319 231200               1.948  47              41.996  47
20260319 232400               1.948  47              41.996  47
20260320 000000               1.947  47              41.961  47
20260320 012400               1.947  47              41.961  47
20260320 013600               1.948  47              41.996  47
20260320 014800               1.949  47              42.030  47
20260320 022400               1.949  47              42.030  47
20260320 023600               1.948  47              41.996  47
20260320 024800               1.947  47              41.961  47
20260320 032400               1.947  47              41.961  47
20260320 033600               1.948  47              41.996  47
20260320 043600               1.948  47              41.996  47
20260320 044800               1.949  47              42.030  47
20260320 050000               1.948  47              41.996  47
20260320 051200               1.948  47              41.996  47
20260320 052400               1.947  47              41.961  47
20260320 053600               1.947  47              41.961  47
20260320 054800               1.946  47              41.927  47
20260320 060000               1.945  47              41.892  47
20260320 061200               1.944  47              41.858  47
20260320 062400               1.944  47              41.858  47
20260320 063600               1.945  47              41.892  47
20260320 070000               1.945  47              41.892  47
20260320 071200               1.946  47              41.927  47
20260320 072400               1.947  47              41.961  47
20260320 073600               1.947  47              41.961  47
20260320 074800               1.946  47              41.927  47
20260320 080000               1.945  47              41.892  47
20260320 100000               1.945  47              41.892  47
20260320 101200               1.944  47              41.858  47
20260320 102400               1.943  47              41.823  47
20260320 103600               1.941  47              41.754  47
20260320 110000               1.941  47              41.754  47
20260320 111200               1.943  47              41.823  47
20260320 112400               1.945  47              41.892  47
20260320 113600               1.946  47              41.927  47
20260320 114800               1.946  47              41.927  47
20260320 120000               1.945  47              41.892  47
20260320 121200               1.943  47              41.823  47
20260320 122400               1.943  47              41.823  47
20260320 123600               1.942  47              41.789  47
20260320 124800               1.943  47              41.823  47
20260320 131200               1.943  47              41.823  47
20260320 132400               1.942  47              41.789  47
20260320 133600               1.942  47              41.789  47
20260320 134800               1.943  47              41.823  47
20260320 142400               1.943  47              41.823  47
20260320 143600               1.944  47              41.858  47
20260320 144800               1.944  47              41.858  47
20260320 150000               1.945  47              41.892  47
20260320 154800               1.945  47              41.892  47
20260320 160000               1.944  47              41.858  47
20260320 161200               1.944  47              41.858  47
20260320 164800               1.943  47              41.823  47
20260320 170000               1.942  47              41.789  47
20260320 171200               1.942  47              41.789  47
20260320 172400               1.943  47              41.823  47
20260320 173600               1.944  47              41.858  47
20260320 174800               1.945  47              41.892  47
20260320 180000               1.945  47              41.892  47
20260320 181200               1.946  47              41.927  47
20260320 182400               1.947  47              41.961  47
20260320 183600               1.948  47              41.996  47
20260320 184800               1.948  47              41.996  47
20260320 190000               1.947  47              41.961  47
20260320 193600               1.947  47              41.961  47
20260320 194800               1.948  47              41.996  47
20260320 200000               1.947  47              41.961  47
20260320 213600               1.947  47              41.961  47
20260320 214800               1.946  47              41.927  47
20260320 220000               1.947  47              41.961  47
20260320 221200               1.947  47              41.961  47
20260320 222400               1.948  47              41.996  47
20260321 001200               1.948  47              41.996  47
20260321 002400               1.947  47              41.961  47
20260321 004800               1.947  47              41.961  47
20260321 010000               1.948  47              41.996  47
20260321 012400               1.948  47              41.996  47
20260321 013600               1.947  47              41.961  47
20260321 021200               1.947  47              41.961  47
20260321 022400               1.946  47              41.927  47
20260321 024800               1.946  47              41.927  47
20260321 030000               1.945  47              41.892  47
20260321 031200               1.945  47              41.892  47
20260321 032400               1.944  47              41.858  47
20260321 033600               1.945  47              41.892  47
20260321 034800               1.944  47              41.858  47
20260321 040000               1.945  47              41.892  47
20260321 041200               1.946  47              41.927  47
20260321 043600               1.946  47              41.927  47
20260321 044800               1.947  47              41.961  47
20260321 050000               1.948  47              41.996  47
20260321 051200               1.949  47              42.030  47
20260321 052400               1.950  47              42.065  47
20260321 053600               1.949  47              42.030  47
20260321 054800               1.948  47              41.996  47
20260321 064800               1.948  47              41.996  47
20260321 070000               1.947  47              41.961  47
20260321 072400               1.947  47              41.961  47
20260321 073600               1.946  47              41.927  47
20260321 074800               1.944  47              41.858  47
20260321 080000               1.942  47              41.789  47
20260321 081200               1.942  47              41.789  47
20260321 082400               1.943  47              41.823  47
20260321 083600               1.943  47              41.823  47
20260321 084800               1.942  47              41.789  47
20260321 092400               1.942  47              41.789  47
20260321 093600               1.941  47              41.754  47
20260321 102400               1.940  47              41.720  47
20260321 103600               1.939  47              41.686  47
20260321 111200               1.940  47              41.720  47
20260321 112400               1.941  47              41.754  47
20260321 113600               1.942  47              41.789  47
20260321 114800               1.942  47              41.789  47
20260321 120000               1.943  47              41.823  47
20260321 121200               1.944  47              41.858  47
20260321 122400               1.946  47              41.927  47
20260321 123600               1.946  47              41.927  47
20260321 124800               1.945  47              41.892  47
20260321 134800               1.945  47              41.892  47
20260321 140000               1.946  47              41.927  47
20260321 141200               1.945  47              41.892  47
20260321 144800               1.945  47              41.892  47
20260321 150000               1.946  47              41.927  47
20260321 152400               1.946  47              41.927  47
20260321 153600               1.945  47              41.892  47
20260321 160000               1.945  47              41.892  47
20260321 161200               1.946  47              41.927  47
20260321 162400               1.947  47              41.961  47
20260321 164800               1.947  47              41.961  47
20260321 170000               1.946  47              41.927  47
20260321 180000               1.945  47              41.892  47
20260321 181200               1.945  47              41.892  47
20260321 183600               1.946  47              41.927  47
20260321 191200               1.946  47              41.927  47
20260321 192400               1.945  47              41.892  47
20260321 194800               1.945  47              41.892  47
20260321 200000               1.946  47              41.927  47
20260321 201200               1.947  47              41.961  47
20260321 202400               1.948  47              41.996  47
20260321 210000               1.949  47              42.030  47
20260321 212400               1.949  47              42.030  47
20260321 224800               1.948  47              41.996  47
20260321 230000               1.947  47              41.961  47
20260321 232400               1.946  47              41.927  47
20260321 233600               1.946  47              41.927  47
20260321 234800               1.947  47              41.961  47
20260322 000000               1.948  47              41.996  47
20260322 001200               1.948  47              41.996  47
20260322 002400               1.947  47              41.961  47
20260322 003600               1.946  47              41.927  47
20260322 012400               1.946  47              41.927  47
20260322 013600               1.947  47              41.961  47
20260322 014800               1.948  47              41.996  47
20260322 021200               1.948  47              41.996  47
20260322 022400               1.947  47              41.961  47
20260322 023600               1.947  47              41.961  47
20260322 024800               1.948  47              41.996  47
20260322 041200               1.948  47              41.996  47
20260322 042400               1.947  47              41.961  47
20260322 043600               1.946  47              41.927  47
20260322 044800               1.946  47              41.927  47
20260322 060000               1.947  47              41.961  47
20260322 061200               1.946  47              41.927  47
20260322 062400               1.947  47              41.961  47
20260322 063600               1.947  47              41.961  47
20260322 064800               1.948  47              41.996  47
20260322 070000               1.947  47              41.961  47
20260322 071200               1.946  47              41.927  47
20260322 072400               1.944  47              41.858  47
20260322 073600               1.943  47              41.823  47
20260322 074800               1.942  47              41.789  47
20260322 081200               1.942  47              41.789  47
20260322 082400               1.943  47              41.823  47
20260322 084800               1.943  47              41.823  47
20260322 091200               1.944  47              41.858  47
20260322 092400               1.945  47              41.892  47
20260322 093600               1.946  47              41.927  47
20260322 094800               1.945  47              41.892  47
20260322 100000               1.945  47              41.892  47
20260322 101200               1.944  47              41.858  47
20260322 102400               1.943  47              41.823  47
20260322 103600               1.944  47              41.858  47
20260322 104800               1.944  47              41.858  47
20260322 110000               1.945  47              41.892  47
20260322 111200               1.945  47              41.892  47
20260322 112400               1.944  47              41.858  47
20260322 120000               1.944  47              41.858  47
20260322 122400               1.945  47              41.892  47
20260322 123600               1.944  47              41.858  47
20260322 130000               1.943  47              41.823  47
20260322 132400               1.943  47              41.823  47
20260322 133600               1.944  47              41.858  47
20260322 141200               1.944  47              41.858  47
20260322 142400               1.945  47              41.892  47
20260322 143600               1.946  47              41.927  47
20260322 144800               1.946  47              41.927  47
20260322 150000               1.945  47              41.892  47
20260322 153600               1.944  47              41.858  47
20260322 161200               1.944  47              41.858  47
20260322 162400               1.943  47              41.823  47
20260322 163600               1.942  47              41.789  47
20260322 164800               1.941  47              41.754  47
20260322 170000               1.941  47              41.754  47
20260322 171200               1.942  47              41.789  47
20260322 172400               1.944  47              41.858  47
20260322 173600               1.946  47              41.927  47
20260322 174800               1.947  47              41.961  47
20260322 180000               1.948  47              41.996  47
20260322 181200               1.949  47              42.030  47
20260322 182400               1.950  47              42.065  47
20260322 193600               1.950  47              42.065  47
20260322 194800               1.951  47              42.099  47
20260322 210000               1.951  47              42.099  47
20260322 211200               1.950  47              42.065  47
20260322 212400               1.951  47              42.099  47
20260322 213600               1.950  47              42.065  47
20260322 223600               1.950  47              42.065  47
20260322 224800               1.951  47              42.099  47
20260322 231200               1.951  47              42.099  47
20260322 232400               1.952  47              42.134  47
20260322 233600               1.951  47              42.099  47
20260322 234800               1.951  47              42.099  47
20260323 000000               1.950  47              42.065  47
20260323 001200               1.950  47              42.065  47
20260323 002400               1.948  47              41.996  47
20260323 003600               1.948  47              41.996  47
20260323 004800               1.947  47              41.961  47
20260323 010000               1.948  47              41.996  47
20260323 013600               1.948  47              41.996  47
20260323 014800               1.947  47              41.961  47
20260323 022400               1.947  47              41.961  47
20260323 023600               1.948  47              41.996  47
20260323 030000               1.948  47              41.996  47
20260323 031200               1.950  47              42.065  47
20260323 032400               1.950  47              42.065  47
20260323 033600               1.951  47              42.099  47
20260323 034800               1.951  47              42.099  47
20260323 040000               1.952  47              42.134  47
20260323 041200               1.951  47              42.099  47
20260323 042400               1.950  47              42.065  47
20260323 051200               1.950  47              42.065  47
20260323 052400               1.949  47              42.030  47
20260323 054800               1.950  47              42.065  47
20260323 060000               1.948  47              41.996  47
20260323 061200               1.944  47              41.858  47
20260323 062400               1.936  47              41.583  47
20260323 063600               1.932  47              41.446  47
20260323 064800               1.930  47              41.377  47
20260323 072400               1.930  47              41.377  47
20260323 074800               1.929  47              41.343  47
20260323 080000               1.927  47              41.274  47
20260323 081200               1.925  47              41.205  47
20260323 082400               1.922  47              41.103  47
20260323 083600               1.921  47              41.068  47
20260323 084800               1.920  47              41.034  47
20260323 092400               1.920  47              41.034  47
20260323 093600               1.919  47              41.000  47
20260323 094800               1.918  47              40.966  47
20260323 100000               1.918  47              40.966  47
20260323 101200               1.919  47              41.000  47
20260323 103600               1.919  47              41.000  47
20260323 104800               1.920  47              41.034  47
20260323 110000               1.920  47              41.034  47
20260323 112400               1.921  47              41.068  47
20260323 113600               1.899  47              40.318  47
20260323 114800               1.800  47              37.008  47
20260323 120000               1.648  47              32.137  47
20260323 121200               1.391  47              24.501  47
20260323 122400               1.297  47              21.906  47
20260323 123600               1.251  47              20.676  47
20260323 124800               1.265  47              21.048  47
20260323 130000               1.263  47              20.995  47
20260323 131200               1.262  47              20.968  47
20260323 152400               1.262  47              20.968  47
20260323 153600               1.263  47              20.995  47
20260323 170000               1.266  47              21.074  47
20260323 171200               1.271  47              21.208  47
20260323 172400               1.275  47              21.315  47
20260323 173600               1.278  47              21.395  47
20260323 174800               1.279  47              21.422  47
20260323 180000               1.281  47              21.476  47
20260324 000000               1.282  47              21.503  47
20260324 060000               1.282  47              21.503  47
20260324 061200               1.281  47              21.476  47
20260324 074800               1.280  47              21.449  47
20260324 080000               1.278  47              21.395  47
20260324 083600               1.277  47              21.368  47
20260324 084800               1.275  47              21.315  47
20260324 140000               1.274  47              21.288  47
20260324 144800               1.274  47              21.288  47
20260324 150000               1.276  47              21.342  47
20260324 174800               1.278  47              21.395  47
20260324 180000               1.280  47              21.449  47
20260324 184800               1.281  47              21.476  47
20260325 001200               1.281  47              21.476  47
20260325 040000               1.282  47              21.503  47
20260325 042400               1.282  47              21.503  47
20260325 043600               1.281  47              21.476  47
20260325 060000               1.280  47              21.449  47
20260325 072400               1.280  47              21.449  47
20260325 073600               1.279  47              21.422  47
20260325 074800               1.278  47              21.395  47
20260325 080000               1.276  47              21.342  47
20260325 081200               1.275  47              21.315  47
20260325 082400               1.274  47              21.288  47
20260325 141200               1.274  47              21.288  47
20260325 142400               1.273  47              21.261  47
20260325 143600               1.273  47              21.261  47
20260325 144800               1.274  47              21.288  47
20260325 170000               1.274  47              21.288  47
20260325 171200               1.275  47              21.315  47
20260325 172400               1.275  47              21.315  47
20260325 173600               1.276  47              21.342  47
20260325 174800               1.277  47              21.368  47
20260325 180000               1.279  47              21.422  47
20260325 184800               1.280  47              21.449  47
20260326 021200               1.280  47              21.449  47
20260326 022400               1.281  47              21.476  47
20260326 043600               1.281  47              21.476  47
20260326 044800               1.280  47              21.449  47
20260326 050000               1.278  47              21.395  47
20260326 051200               1.274  47              21.288  47
20260326 052400               1.272  47              21.234  47
20260326 053600               1.271  47              21.208  47
20260326 073600               1.271  47              21.208  47
20260326 074800               1.269  47              21.154  47
20260326 080000               1.268  47              21.128  47
20260326 081200               1.267  47              21.101  47
20260326 102400               1.267  47              21.101  47
20260326 103600               1.266  47              21.074  47
20260326 104800               1.265  47              21.048  47
20260326 111200               1.265  47              21.048  47
20260326 112400               1.264  47              21.021  47
20260326 113600               1.263  47              20.995  47
20260326 114800               1.262  47              20.968  47
20260326 120000               1.262  47              20.968  47
20260326 121200               1.261  47              20.942  47
20260326 131200               1.261  47              20.942  47
20260326 132400               1.262  47              20.968  47
20260326 133600               1.262  47              20.968  47
20260326 134800               1.261  47              20.942  47
20260326 142400               1.261  47              20.942  47
20260326 143600               1.262  47              20.968  47
20260326 153600               1.264  47              21.021  47
20260326 154800               1.267  47              21.101  47
20260326 160000               1.270  47              21.181  47
20260326 162400               1.272  47              21.234  47
20260326 163600               1.274  47              21.288  47
20260326 170000               1.276  47              21.342  47
20260326 171200               1.280  47              21.449  47
20260326 182400               1.282  47              21.503  47
20260326 183600               1.283  47              21.529  47
20260326 202400               1.283  47              21.529  47
20260327 000000               1.284  47              21.556  47
20260327 022400               1.284  47              21.556  47
20260327 023600               1.283  47              21.529  47
20260327 030000               1.282  47              21.503  47
20260327 043600               1.282  47              21.503  47
20260327 044800               1.281  47              21.476  47
20260327 050000               1.280  47              21.449  47
20260327 051200               1.278  47              21.395  47
20260327 054800               1.276  47              21.342  47
20260327 060000               1.277  47              21.368  47
20260327 063600               1.278  47              21.395  47
20260327 064800               1.281  47              21.476  47
20260327 070000               1.282  47              21.503  47
20260327 074800               1.281  47              21.476  47
20260327 080000               1.278  47              21.395  47
20260327 092400               1.275  47              21.315  47
20260327 093600               1.273  47              21.261  47
20260327 101200               1.272  47              21.234  47
20260327 102400               1.271  47              21.208  47
20260327 113600               1.271  47              21.208  47
20260327 114800               1.270  47              21.181  47
20260327 121200               1.270  47              21.181  47
20260327 122400               1.272  47              21.234  47
20260327 154800               1.274  47              21.288  47
20260327 160000               1.277  47              21.368  47
20260327 164800               1.279  47              21.422  47
20260327 170000               1.281  47              21.476  47
20260327 173600               1.282  47              21.503  47
20260327 174800               1.283  47              21.529  47
20260327 180000               1.284  47              21.556  47
20260327 192400               1.285  47              21.583  47
20260327 193600               1.286  47              21.610  47
20260327 230000               1.286  47              21.610  47
20260327 231200               1.287  47              21.636  47
20260328 001200               1.287  47              21.636  47
20260328 022400               1.286  47              21.610  47
20260328 023600               1.285  47              21.583  47
20260328 031200               1.285  47              21.583  47
20260328 032400               1.286  47              21.610  47
20260328 044800               1.286  47              21.610  47
20260328 050000               1.285  47              21.583  47
20260328 073600               1.285  47              21.583  47
20260328 074800               1.284  47              21.556  47
20260328 081200               1.283  47              21.529  47
20260328 082400               1.282  47              21.503  47
20260328 083600               1.282  47              21.503  47
20260328 090000               1.281  47              21.476  47
20260328 150000               1.281  47              21.476  47
20260328 151200               1.282  47              21.503  47
20260328 152400               1.283  47              21.529  47
20260328 183600               1.283  47              21.529  47
20260328 184800               1.284  47              21.556  47
20260329 021200               1.284  47              21.556  47
20260329 090000               1.283  47              21.529  47
20260329 093600               1.283  47              21.529  47
20260329 094800               1.284  47              21.556  47
20260329 150000               1.285  47              21.583  47
20260329 151200               1.285  47              21.583  47
20260329 152400               1.284  47              21.556  47
20260330 000000               1.284  47              21.556  47
20260330 001200               1.283  47              21.529  47
20260330 050000               1.282  47              21.503  47
20260330 051200               1.280  47              21.449  47
20260330 061200               1.279  47              21.422  47
20260330 064800               1.279  47              21.422  47
20260330 070000               1.278  47              21.395  47
20260330 073600               1.276  47              21.342  47
20260330 074800               1.275  47              21.315  47
20260330 080000               1.272  47              21.234  47
20260330 081200               1.270  47              21.181  47
20260330 100000               1.270  47              21.181  47
20260330 101200               1.271  47              21.208  47
20260330 102400               1.272  47              21.234  47
20260330 103600               1.273  47              21.261  47
20260330 104800               1.273  47              21.261  47
20260330 110000               1.272  47              21.234  47
20260330 111200               1.271  47              21.208  47
20260330 132400               1.271  47              21.208  47
20260330 133600               1.272  47              21.234  47
20260330 143600               1.272  47              21.234  47
20260330 144800               1.271  47              21.208  47
20260330 150000               1.270  47              21.181  47
20260330 151200               1.269  47              21.154  47
20260330 152400               1.268  47              21.128  47
20260330 153600               1.267  47              21.101  47
20260330 160000               1.267  47              21.101  47
20260330 161200               1.266  47              21.074  47
20260330 163600               1.266  47              21.074  47
20260330 164800               1.268  47              21.128  47
20260330 170000               1.271  47              21.208  47
20260330 171200               1.276  47              21.342  47
20260330 174800               1.279  47              21.422  47
20260330 180000               1.282  47              21.503  47
20260331 041200               1.282  47              21.503  47
20260331 050000               1.281  47              21.476  47
20260331 051200               1.279  47              21.422  47
20260331 074800               1.277  47              21.368  47
20260331 080000               1.275  47              21.315  47
20260331 081200               1.273  47              21.261  47
20260331 082400               1.273  47              21.261  47
20260331 162400               1.274  47              21.288  47
20260331 163600               1.276  47              21.342  47
20260331 180000               1.277  47              21.368  47
20260331 181200               1.278  47              21.395  47
20260331 220000               1.278  47              21.395  47
20260331 221200               1.279  47              21.422  47
20260331 223600               1.279  47              21.422  47
20260331 224800               1.280  47              21.449  47
20260331 232400               1.280  47              21.449  47
20260401 000000               1.279  47              21.422  47
20260401 040000               1.279  47              21.422  47
20260401 041200               1.278  47              21.395  47
20260401 051200               1.278  47              21.395  47
20260401 052400               1.277  47              21.368  47
20260401 074800               1.276  47              21.342  47
20260401 080000               1.274  47              21.288  47
20260401 081200               1.273  47              21.261  47
20260401 092400               1.273  47              21.261  47
20260401 093600               1.272  47              21.234  47
20260401 094800               1.269  47              21.154  47
20260401 100000               1.266  47              21.074  47
20260401 101200               1.267  47              21.101  47
20260401 102400               1.329  47              22.778  47
20260401 103600               1.461  47              26.503  47
20260401 104800               1.710  47              34.092  47
20260401 110000               1.870  47              39.338  47
20260401 111200               1.954  47              42.203  47
20260401 112400               1.954  47              42.203  47
20260401 113600               1.956  47              42.272  47
20260401 114800               1.957  47              42.306  47
20260401 130000               1.957  47              42.306  47
20260401 131200               1.956  47              42.272  47
20260401 133600               1.952  47              42.134  47
20260401 134800               1.947  47              41.961  47
20260401 140000               1.943  47              41.823  47
20260401 141200               1.941  47              41.754  47
20260401 142400               1.940  47              41.720  47
20260401 143600               1.940  47              41.720  47
20260401 144800               1.941  47              41.754  47
20260401 150000               1.941  47              41.754  47
20260401 152400               1.940  47              41.720  47
20260401 153600               1.940  47              41.720  47
20260401 162400               1.939  47              41.686  47
20260401 163600               1.940  47              41.720  47
20260401 170000               1.940  47              41.720  47
20260401 171200               1.941  47              41.754  47
20260401 172400               1.943  47              41.823  47
20260401 173600               1.946  47              41.927  47
20260401 174800               1.950  47              42.065  47
20260401 180000               1.952  47              42.134  47
20260401 181200               1.953  47              42.168  47
20260401 182400               1.954  47              42.203  47
20260401 184800               1.954  47              42.203  47
20260401 190000               1.955  47              42.237  47
20260401 201200               1.955  47              42.237  47
20260401 202400               1.956  47              42.272  47
20260401 210000               1.956  47              42.272  47
20260401 211200               1.955  47              42.237  47
20260401 212400               1.953  47              42.168  47
20260401 213600               1.952  47              42.134  47
20260401 214800               1.952  47              42.134  47
20260401 221200               1.953  47              42.168  47
20260401 222400               1.953  47              42.168  47
20260401 223600               1.954  47              42.203  47
20260401 224800               1.955  47              42.237  47
20260401 230000               1.956  47              42.272  47
20260401 232400               1.956  47              42.272  47
20260401 233600               1.955  47              42.237  47
20260401 234800               1.955  47              42.237  47
20260402 000000               1.956  47              42.272  47
20260402 002400               1.956  47              42.272  47
20260402 010000               1.955  47              42.237  47
20260402 012400               1.955  47              42.237  47
20260402 013600               1.956  47              42.272  47
20260402 014800               1.956  47              42.272  47
20260402 020000               1.957  47              42.306  47
20260402 021200               1.956  47              42.272  47
20260402 022400               1.956  47              42.272  47
20260402 023600               1.955  47              42.237  47
20260402 031200               1.955  47              42.237  47
20260402 032400               1.956  47              42.272  47
20260402 034800               1.956  47              42.272  47
20260402 040000               1.955  47              42.237  47
20260402 041200               1.955  47              42.237  47
20260402 042400               1.954  47              42.203  47
20260402 043600               1.952  47              42.134  47
20260402 050000               1.949  47              42.030  47
20260402 051200               1.946  47              41.927  47
20260402 053600               1.944  47              41.858  47
20260402 060000               1.944  47              41.858  47
20260402 061200               1.945  47              41.892  47
20260402 063600               1.945  47              41.892  47
20260402 064800               1.943  47              41.823  47
20260402 072400               1.943  47              41.823  47
20260402 073600               1.944  47              41.858  47
20260402 074800               1.944  47              41.858  47
20260402 080000               1.943  47              41.823  47
20260402 081200               1.942  47              41.789  47
20260402 082400               1.942  47              41.789  47
20260402 083600               1.943  47              41.823  47
20260402 084800               1.944  47              41.858  47
20260402 090000               1.944  47              41.858  47
20260402 092400               1.943  47              41.823  47
20260402 093600               1.943  47              41.823  47
20260402 101200               1.942  47              41.789  47
20260402 103600               1.942  47              41.789  47
20260402 104800               1.941  47              41.754  47
20260402 112400               1.941  47              41.754  47
20260402 113600               1.940  47              41.720  47
20260402 122400               1.940  47              41.720  47
20260402 123600               1.941  47              41.754  47
20260402 124800               1.941  47              41.754  47
20260402 130000               1.942  47              41.789  47
20260402 140000               1.942  47              41.789  47
20260402 143600               1.943  47              41.823  47
20260402 150000               1.943  47              41.823  47
20260402 151200               1.942  47              41.789  47
20260402 164800               1.942  47              41.789  47
20260402 170000               1.943  47              41.823  47
20260402 171200               1.945  47              41.892  47
20260402 172400               1.947  47              41.961  47
20260402 173600               1.948  47              41.996  47
20260402 174800               1.949  47              42.030  47
20260402 180000               1.950  47              42.065  47
20260402 182400               1.950  47              42.065  47
20260402 183600               1.949  47              42.030  47
20260402 194800               1.949  47              42.030  47
20260402 200000               1.950  47              42.065  47
20260402 212400               1.950  47              42.065  47
20260402 213600               1.949  47              42.030  47
20260402 222400               1.949  47              42.030  47
20260402 223600               1.950  47              42.065  47
20260402 224800               1.950  47              42.065  47
20260402 230000               1.951  47              42.099  47
20260402 233600               1.951  47              42.099  47
20260402 234800               1.950  47              42.065  47
20260403 004800               1.950  47              42.065  47
20260403 010000               1.951  47              42.099  47
20260403 014800               1.951  47              42.099  47
20260403 020000               1.950  47              42.065  47
20260403 021200               1.949  47              42.030  47
20260403 033600               1.949  47              42.030  47
20260403 034800               1.948  47              41.996  47
20260403 041200               1.948  47              41.996  47
20260403 042400               1.949  47              42.030  47
20260403 043600               1.949  47              42.030  47
20260403 044800               1.950  47              42.065  47
20260403 050000               1.949  47              42.030  47
20260403 051200               1.948  47              41.996  47
20260403 053600               1.948  47              41.996  47
20260403 054800               1.947  47              41.961  47
20260403 062400               1.947  47              41.961  47
20260403 063600               1.946  47              41.927  47
20260403 071200               1.946  47              41.927  47
20260403 072400               1.947  47              41.961  47
20260403 074800               1.947  47              41.961  47
20260403 080000               1.946  47              41.927  47
20260403 081200               1.946  47              41.927  47
20260403 082400               1.947  47              41.961  47
20260403 083600               1.948  47              41.996  47
20260403 084800               1.948  47              41.996  47
20260403 090000               1.947  47              41.961  47
20260403 093600               1.947  47              41.961  47
20260403 094800               1.946  47              41.927  47
20260403 101200               1.946  47              41.927  47
20260403 102400               1.945  47              41.892  47
20260403 103600               1.945  47              41.892  47
20260403 104800               1.946  47              41.927  47
20260403 111200               1.946  47              41.927  47
20260403 112400               1.945  47              41.892  47
20260403 123600               1.945  47              41.892  47
20260403 124800               1.946  47              41.927  47
20260403 130000               1.945  47              41.892  47
20260403 132400               1.945  47              41.892  47
20260403 133600               1.946  47              41.927  47
20260403 134800               1.946  47              41.927  47
20260403 140000               1.947  47              41.961  47
20260403 141200               1.947  47              41.961  47
20260403 142400               1.948  47              41.996  47
20260403 144800               1.948  47              41.996  47
20260403 150000               1.947  47              41.961  47
20260403 151200               1.948  47              41.996  47
20260403 154800               1.948  47              41.996  47
20260403 160000               1.947  47              41.961  47
20260403 162400               1.947  47              41.961  47
20260403 163600               1.946  47              41.927  47
20260403 171200               1.946  47              41.927  47
20260403 173600               1.947  47              41.961  47
20260403 174800               1.947  47              41.961  47
20260403 180000               1.948  47              41.996  47
20260403 183600               1.948  47              41.996  47
20260403 193600               1.947  47              41.961  47
20260403 202400               1.947  47              41.961  47
20260403 203600               1.948  47              41.996  47
20260403 204800               1.948  47              41.996  47
20260403 210000               1.947  47              41.961  47
20260403 211200               1.947  47              41.961  47
20260403 212400               1.948  47              41.996  47
20260403 221200               1.948  47              41.996  47
20260403 222400               1.949  47              42.030  47
20260403 230000               1.949  47              42.030  47
20260403 231200               1.948  47              41.996  47
20260403 232400               1.949  47              42.030  47
20260403 234800               1.949  47              42.030  47
20260404 000000               1.948  47              41.996  47
20260404 001200               1.948  47              41.996  47
20260404 002400               1.949  47              42.030  47
20260404 003600               1.949  47              42.030  47
20260404 004800               1.948  47              41.996  47
20260404 010000               1.948  47              41.996  47
20260404 014800               1.947  47              41.961  47
20260404 020000               1.946  47              41.927  47
20260404 022400               1.946  47              41.927  47
20260404 023600               1.947  47              41.961  47
20260404 031200               1.947  47              41.961  47
20260404 032400               1.948  47              41.996  47
20260404 041200               1.948  47              41.996  47
20260404 043600               1.949  47              42.030  47
20260404 044800               1.950  47              42.065  47
20260404 050000               1.952  47              42.134  47
20260404 052400               1.952  47              42.134  47
20260404 053600               1.951  47              42.099  47
20260404 054800               1.950  47              42.065  47
20260404 060000               1.949  47              42.030  47
20260404 064800               1.949  47              42.030  47
20260404 070000               1.950  47              42.065  47
20260404 071200               1.950  47              42.065  47
20260404 072400               1.951  47              42.099  47
20260404 080000               1.951  47              42.099  47
20260404 081200               1.950  47              42.065  47
20260404 082400               1.951  47              42.099  47
20260404 083600               1.951  47              42.099  47
20260404 091200               1.952  47              42.134  47
20260404 101200               1.952  47              42.134  47
20260404 102400               1.953  47              42.168  47
20260404 103600               1.952  47              42.134  47
20260404 104800               1.952  47              42.134  47
20260404 110000               1.953  47              42.168  47
20260404 130000               1.953  47              42.168  47
20260404 131200               1.954  47              42.203  47
20260404 132400               1.953  47              42.168  47
20260404 140000               1.953  47              42.168  47
20260404 141200               1.952  47              42.134  47
20260404 151200               1.952  47              42.134  47
20260404 154800               1.953  47              42.168  47
20260404 160000               1.954  47              42.203  47
20260404 161200               1.954  47              42.203  47
20260404 162400               1.953  47              42.168  47
20260404 170000               1.953  47              42.168  47
20260404 171200               1.952  47              42.134  47
20260404 173600               1.951  47              42.099  47
20260404 174800               1.950  47              42.065  47
20260404 181200               1.950  47              42.065  47
20260404 182400               1.951  47              42.099  47
20260404 183600               1.951  47              42.099  47
20260404 184800               1.952  47              42.134  47
20260404 194800               1.952  47              42.134  47
20260404 200000               1.953  47              42.168  47
20260404 212400               1.953  47              42.168  47
20260404 213600               1.952  47              42.134  47
20260404 214800               1.952  47              42.134  47
20260404 221200               1.953  47              42.168  47
20260405 032400               1.953  47              42.168  47
20260405 033600               1.952  47              42.134  47
20260405 061200               1.952  47              42.134  47
20260405 062400               1.953  47              42.168  47
20260405 063600               1.953  47              42.168  47
20260405 064800               1.952  47              42.134  47
20260405 070000               1.952  47              42.134  47
20260405 071200               1.951  47              42.099  47
20260405 093600               1.951  47              42.099  47
20260405 094800               1.950  47              42.065  47
20260405 110000               1.950  47              42.065  47
20260405 111200               1.949  47              42.030  47
20260405 112400               1.948  47              41.996  47
20260405 113600               1.947  47              41.961  47
20260405 120000               1.947  47              41.961  47
20260405 130000               1.948  47              41.996  47
20260405 134800               1.948  47              41.996  47
20260405 140000               1.949  47              42.030  47
20260405 143600               1.949  47              42.030  47
20260405 144800               1.948  47              41.996  47
20260405 150000               1.947  47              41.961  47
20260405 151200               1.947  47              41.961  47
20260405 152400               1.948  47              41.996  47
20260405 153600               1.949  47              42.030  47
20260405 154800               1.949  47              42.030  47
20260405 160000               1.948  47              41.996  47
20260405 161200               1.949  47              42.030  47
20260405 173600               1.949  47              42.030  47
20260405 174800               1.950  47              42.065  47
20260405 180000               1.950  47              42.065  47
20260405 181200               1.951  47              42.099  47
20260405 183600               1.951  47              42.099  47
20260405 190000               1.950  47              42.065  47
20260405 193600               1.950  47              42.065  47
20260405 194800               1.951  47              42.099  47
20260405 221200               1.951  47              42.099  47
20260405 233600               1.950  47              42.065  47
20260406 000000               1.950  47              42.065  47
20260406 001200               1.951  47              42.099  47
20260406 003600               1.951  47              42.099  47
20260406 004800               1.950  47              42.065  47
20260406 030000               1.950  47              42.065  47
20260406 031200               1.949  47              42.030  47
20260406 032400               1.948  47              41.996  47
20260406 040000               1.948  47              41.996  47
20260406 041200               1.949  47              42.030  47
20260406 044800               1.949  47              42.030  47
20260406 050000               1.947  47              41.961  47
20260406 051200               1.944  47              41.858  47
20260406 052400               1.941  47              41.754  47
20260406 053600               1.939  47              41.686  47
20260406 060000               1.939  47              41.686  47
20260406 062400               1.940  47              41.720  47
20260406 064800               1.940  47              41.720  47
20260406 070000               1.939  47              41.686  47
20260406 071200               1.940  47              41.720  47
20260406 080000               1.940  47              41.720  47
20260406 081200               1.939  47              41.686  47
20260406 082400               1.937  47              41.617  47
20260406 084800               1.936  47              41.583  47
20260406 090000               1.934  47              41.514  47
20260406 091200               1.933  47              41.480  47
20260406 092400               1.931  47              41.411  47
20260406 100000               1.931  47              41.411  47
20260406 101200               1.932  47              41.446  47
20260406 102400               1.933  47              41.480  47
20260406 103600               1.933  47              41.480  47
20260406 104800               1.934  47              41.514  47
20260406 112400               1.934  47              41.514  47
20260406 113600               1.933  47              41.480  47
20260406 114800               1.933  47              41.480  47
20260406 120000               1.932  47              41.446  47
20260406 121200               1.931  47              41.411  47
20260406 124800               1.930  47              41.377  47
20260406 132400               1.930  47              41.377  47
20260406 133600               1.931  47              41.411  47
20260406 134800               1.930  47              41.377  47
20260406 143600               1.930  47              41.377  47
20260406 150000               1.931  47              41.411  47
20260406 151200               1.932  47              41.446  47
20260406 152400               1.932  47              41.446  47
20260406 153600               1.931  47              41.411  47
20260406 154800               1.930  47              41.377  47
20260406 160000               1.929  47              41.343  47
20260406 162400               1.929  47              41.343  47
20260406 163600               1.930  47              41.377  47
20260406 164800               1.932  47              41.446  47
20260406 170000               1.933  47              41.480  47
20260406 171200               1.935  47              41.548  47
20260406 172400               1.938  47              41.651  47
20260406 173600               1.940  47              41.720  47
20260406 174800               1.941  47              41.754  47
20260406 180000               1.943  47              41.823  47
20260406 181200               1.944  47              41.858  47
20260406 182400               1.946  47              41.927  47
20260406 183600               1.947  47              41.961  47
20260406 184800               1.948  47              41.996  47
20260406 192400               1.949  47              42.030  47
20260406 194800               1.949  47              42.030  47
20260406 201200               1.948  47              41.996  47
20260406 202400               1.947  47              41.961  47
20260406 204800               1.947  47              41.961  47
20260406 210000               1.946  47              41.927  47
20260406 211200               1.947  47              41.961  47
20260406 224800               1.947  47              41.961  47
20260406 230000               1.948  47              41.996  47
20260406 231200               1.947  47              41.961  47
20260406 233600               1.947  47              41.961  47
20260406 234800               1.948  47              41.996  47
20260407 002400               1.948  47              41.996  47
20260407 003600               1.947  47              41.961  47
20260407 012400               1.947  47              41.961  47
20260407 013600               1.946  47              41.927  47
20260407 014800               1.945  47              41.892  47
20260407 020000               1.945  47              41.892  47
20260407 021200               1.944  47              41.858  47
20260407 022400               1.944  47              41.858  47
20260407 023600               1.945  47              41.892  47
20260407 033600               1.945  47              41.892  47
20260407 034800               1.946  47              41.927  47
20260407 043600               1.946  47              41.927  47
20260407 044800               1.947  47              41.961  47
20260407 050000               1.946  47              41.927  47
20260407 051200               1.944  47              41.858  47
20260407 052400               1.942  47              41.789  47
20260407 053600               1.940  47              41.720  47
20260407 054800               1.939  47              41.686  47
20260407 060000               1.938  47              41.651  47
20260407 061200               1.939  47              41.686  47
20260407 062400               1.939  47              41.686  47
20260407 063600               1.940  47              41.720  47
20260407 071200               1.940  47              41.720  47
20260407 072400               1.939  47              41.686  47
20260407 074800               1.937  47              41.617  47
20260407 080000               1.935  47              41.548  47
20260407 081200               1.933  47              41.480  47
20260407 084800               1.933  47              41.480  47
20260407 090000               1.932  47              41.446  47
20260407 091200               1.932  47              41.446  47
20260407 092400               1.931  47              41.411  47
20260407 093600               1.929  47              41.343  47
20260407 094800               1.928  47              41.308  47
20260407 100000               1.931  47              41.411  47
20260407 101200               1.860  47              39.002  47
20260407 102400               1.690  47              33.457  47
20260407 103600               1.479  47              27.028  47
20260407 110000               1.480  47              27.057  47
20260407 111200               1.305  47              22.123  47
20260407 112400               1.266  47              21.074  47
20260407 113600               1.267  47              21.101  47
20260407 114800               1.268  47              21.128  47
20260407 142400               1.268  47              21.128  47
20260407 143600               1.269  47              21.154  47
20260407 164800               1.269  47              21.154  47
20260407 171200               1.270  47              21.181  47
20260407 172400               1.271  47              21.208  47
20260407 173600               1.273  47              21.261  47
20260407 174800               1.274  47              21.288  47
20260407 180000               1.276  47              21.342  47
20260407 184800               1.276  47              21.342  47
20260407 190000               1.277  47              21.368  47
20260408 044800               1.277  47              21.368  47
20260408 050000               1.276  47              21.342  47
20260408 051200               1.274  47              21.288  47
20260408 052400               1.272  47              21.234  47
20260408 062400               1.270  47              21.181  47
20260408 063600               1.268  47              21.128  47
20260408 064800               1.268  47              21.128  47
20260408 073600               1.267  47              21.101  47
20260408 074800               1.267  47              21.101  47
20260408 080000               1.266  47              21.074  47
20260408 111200               1.267  47              21.101  47
20260408 112400               1.268  47              21.128  47
20260408 113600               1.269  47              21.154  47
20260408 120000               1.270  47              21.181  47
20260408 133600               1.270  47              21.181  47
20260408 134800               1.269  47              21.154  47
20260408 161200               1.269  47              21.154  47
20260408 163600               1.270  47              21.181  47
20260408 164800               1.271  47              21.208  47
20260408 170000               1.273  47              21.261  47
20260408 171200               1.275  47              21.315  47
20260408 172400               1.276  47              21.342  47
20260408 173600               1.277  47              21.368  47
20260408 174800               1.277  47              21.368  47
20260408 180000               1.276  47              21.342  47
20260408 234800               1.276  47              21.342  47
20260409 000000               1.277  47              21.368  47
20260409 011200               1.277  47              21.368  47
20260409 012400               1.276  47              21.342  47
20260409 050000               1.274  47              21.288  47
20260409 051200               1.271  47              21.208  47
20260409 071200               1.270  47              21.181  47
20260409 072400               1.268  47              21.128  47
20260409 073600               1.267  47              21.101  47
20260409 074800               1.265  47              21.048  47
20260409 100000               1.264  47              21.021  47
20260409 101200               1.263  47              20.995  47
20260409 132400               1.263  47              20.995  47
20260409 133600               1.264  47              21.021  47
20260409 134800               1.263  47              20.995  47
20260409 162400               1.264  47              21.021  47
20260409 163600               1.265  47              21.048  47
20260409 170000               1.267  47              21.101  47
20260409 171200               1.270  47              21.181  47
20260409 174800               1.272  47              21.234  47
20260409 180000               1.274  47              21.288  47
20260410 000000               1.275  47              21.315  47
20260410 001200               1.276  47              21.342  47
20260410 031200               1.276  47              21.342  47
20260410 032400               1.275  47              21.315  47
20260410 033600               1.276  47              21.342  47
20260410 041200               1.275  47              21.315  47
20260410 042400               1.275  47              21.315  47
20260410 051200               1.273  47              21.261  47
20260410 052400               1.272  47              21.234  47
20260410 062400               1.271  47              21.208  47
20260410 074800               1.271  47              21.208  47
20260410 080000               1.269  47              21.154  47
20260410 093600               1.268  47              21.128  47
20260410 101200               1.268  47              21.128  47
20260410 102400               1.267  47              21.101  47
20260410 111200               1.267  47              21.101  47
20260410 112400               1.266  47              21.074  47
20260410 121200               1.266  47              21.074  47
20260410 122400               1.265  47              21.048  47
20260410 140000               1.265  47              21.048  47
20260410 151200               1.266  47              21.074  47
20260410 152400               1.267  47              21.101  47
20260410 160000               1.268  47              21.128  47
20260410 161200               1.269  47              21.154  47
20260410 171200               1.270  47              21.181  47
20260410 172400               1.273  47              21.261  47
20260410 174800               1.275  47              21.315  47
20260410 180000               1.277  47              21.368  47
20260410 190000               1.278  47              21.395  47
20260410 191200               1.279  47              21.422  47
20260410 210000               1.279  47              21.422  47
20260410 211200               1.280  47              21.449  47
20260411 000000               1.280  47              21.449  47
20260411 001200               1.279  47              21.422  47
20260411 073600               1.279  47              21.422  47
20260411 074800               1.278  47              21.395  47
20260411 080000               1.276  47              21.342  47
20260411 081200               1.274  47              21.288  47
20260411 082400               1.274  47              21.288  47
20260411 090000               1.273  47              21.261  47
20260411 101200               1.273  47              21.261  47
20260411 102400               1.274  47              21.288  47
20260411 103600               1.274  47              21.288  47
20260411 104800               1.275  47              21.315  47
20260411 110000               1.277  47              21.368  47
20260411 113600               1.278  47              21.395  47
20260411 114800               1.280  47              21.449  47
20260411 120000               1.281  47              21.476  47
20260411 143600               1.282  47              21.503  47
20260411 144800               1.283  47              21.529  47
20260411 193600               1.283  47              21.529  47
20260411 194800               1.284  47              21.556  47
20260411 211200               1.285  47              21.583  47
20260411 212400               1.286  47              21.610  47
20260411 234800               1.287  47              21.636  47
20260412 000000               1.288  47              21.663  47
20260412 022400               1.288  47              21.663  47
20260412 024800               1.289  47              21.690  47
20260412 051200               1.289  47              21.690  47
20260412 052400               1.288  47              21.663  47
20260412 063600               1.287  47              21.636  47
20260412 080000               1.287  47              21.636  47
20260412 081200               1.288  47              21.663  47
20260412 082400               1.289  47              21.690  47
20260412 092400               1.290  47              21.717  47
20260412 103600               1.290  47              21.717  47
20260412 111200               1.291  47              21.744  47
20260412 152400               1.291  47              21.744  47
20260412 153600               1.292  47              21.771  47
20260412 184800               1.292  47              21.771  47
20260412 201200               1.291  47              21.744  47
20260412 204800               1.291  47              21.744  47
20260413 000000               1.292  47              21.771  47
20260413 072400               1.292  47              21.771  47
20260413 073600               1.291  47              21.744  47
20260413 074800               1.290  47              21.717  47
20260413 080000               1.288  47              21.663  47
20260413 081200               1.288  47              21.663  47
20260413 082400               1.290  47              21.717  47
20260413 084800               1.291  47              21.744  47
20260413 090000               1.292  47              21.771  47
20260413 094800               1.292  47              21.771  47
20260413 100000               1.293  47              21.798  47
20260413 103600               1.293  47              21.798  47
20260413 104800               1.294  47              21.825  47
20260413 111200               1.294  47              21.825  47
20260413 112400               1.293  47              21.798  47
20260413 234800               1.293  47              21.798  47
20260414 000000               1.292  47              21.771  47
20260414 014800               1.292  47              21.771  47
20260414 020000               1.293  47              21.798  47
20260414 022400               1.293  47              21.798  47
20260414 023600               1.292  47              21.771  47
20260414 084800               1.291  47              21.744  47
20260414 131200               1.291  47              21.744  47
20260414 132400               1.290  47              21.717  47
20260414 134800               1.290  47              21.717  47
20260414 140000               1.291  47              21.744  47
20260414 160000               1.291  47              21.744  47
20260415 000000               1.292  47              21.771  47
20260415 230000               1.292  47              21.771  47
20260416 000000               1.291  47              21.744  47
20260416 111200               1.291  47              21.744  47
20260416 112400               1.290  47              21.717  47
20260416 120000               1.289  47              21.690  47
20260416 171200               1.289  47              21.690  47
20260416 173600               1.290  47              21.717  47
20260416 174800               1.291  47              21.744  47
20260416 180000               1.291  47              21.744  47
20260416 191200               1.292  47              21.771  47
20260417 030000               1.292  47              21.771  47
20260417 031200               1.291  47              21.744  47
20260417 063600               1.290  47              21.717  47
20260417 064800               1.289  47              21.690  47
20260417 090000               1.288  47              21.663  47
20260417 094800               1.288  47              21.663  47
20260417 100000               1.289  47              21.690  47
20260417 101200               1.290  47              21.717  47
20260417 161200               1.290  47              21.717  47
20260417 162400               1.291  47              21.744  47
20260417 210000               1.291  47              21.744  47
20260417 211200               1.292  47              21.771  47
20260418 062400               1.292  47              21.771  47
20260418 111200               1.291  47              21.744  47
20260418 121200               1.291  47              21.744  47
20260418 123600               1.290  47              21.717  47
20260418 124800               1.290  47              21.717  47
20260418 130000               1.289  47              21.690  47
20260418 131200               1.290  47              21.717  47
20260418 134800               1.290  47              21.717  47
20260418 140000               1.291  47              21.744  47
20260418 174800               1.291  47              21.744  47
20260418 180000               1.292  47              21.771  47
20260419 053600               1.292  47              21.771  47
20260419 054800               1.293  47              21.798  47
20260419 060000               1.292  47              21.771  47
20260419 104800               1.292  47              21.771  47
20260419 110000               1.291  47              21.744  47
20260419 182400               1.291  47              21.744  47
20260419 183600               1.292  47              21.771  47
20260420 071200               1.292  47              21.771  47
20260420 073600               1.290  47              21.717  47
20260420 074800               1.288  47              21.663  47
20260420 080000               1.286  47              21.610  47
20260420 081200               1.284  47              21.556  47
20260420 090000               1.283  47              21.529  47
20260420 170000               1.283  47              21.529  47
20260420 173600               1.284  47              21.556  47
20260420 174800               1.286  47              21.610  47
20260420 180000               1.288  47              21.663  47
20260420 181200               1.290  47              21.717  47
20260420 191200               1.292  47              21.771  47
20260420 192400               1.293  47              21.798  47
20260420 194800               1.293  47              21.798  47
20260420 200000               1.294  47              21.825  47
20260420 201200               1.294  47              21.825  47
20260420 203600               1.293  47              21.798  47
20260420 210000               1.293  47              21.798  47
20260420 211200               1.294  47              21.825  47
20260421 053600               1.294  47              21.825  47
20260421 054800               1.293  47              21.798  47
20260421 060000               1.292  47              21.771  47
20260421 074800               1.290  47              21.717  47
20260421 080000               1.287  47              21.636  47
20260421 154800               1.285  47              21.583  47
20260421 160000               1.284  47              21.556  47
20260421 161200               1.285  47              21.583  47
20260421 174800               1.286  47              21.610  47
20260421 180000               1.289  47              21.690  47
20260421 181200               1.291  47              21.744  47
20260422 000000               1.292  47              21.771  47
20260422 001200               1.292  47              21.771  47
20260422 050000               1.290  47              21.717  47
20260422 051200               1.287  47              21.636  47
20260422 052400               1.284  47              21.556  47
20260422 074800               1.280  47              21.449  47
20260422 080000               1.277  47              21.368  47
20260422 081200               1.275  47              21.315  47
20260422 082400               1.273  47              21.261  47
20260422 173600               1.273  47              21.261  47
20260422 174800               1.274  47              21.288  47
20260422 180000               1.275  47              21.315  47
20260422 200000               1.275  47              21.315  47
20260422 201200               1.276  47              21.342  47
20260423 073600               1.276  47              21.342  47
20260423 074800               1.275  47              21.315  47
20260423 080000               1.274  47              21.288  47
20260423 090000               1.273  47              21.261  47
20260423 091200               1.274  47              21.288  47
20260423 141200               1.277  47              21.368  47
20260423 142400               1.279  47              21.422  47
20260423 143600               1.280  47              21.449  47
20260423 151200               1.280  47              21.449  47
20260423 152400               1.279  47              21.422  47
20260423 161200               1.280  47              21.449  47
20260423 162400               1.281  47              21.476  47
20260423 231200               1.282  47              21.503  47
20260423 232400               1.282  47              21.503  47
20260423 233600               1.283  47              21.529  47
20260424 000000               1.282  47              21.503  47
20260424 043600               1.282  47              21.503  47
20260424 044800               1.281  47              21.476  47
20260424 090000               1.281  47              21.476  47
20260424 172400               1.282  47              21.503  47
20260424 173600               1.283  47              21.529  47
20260424 174800               1.285  47              21.583  47
20260424 180000               1.285  47              21.583  47
20260424 181200               1.286  47              21.610  47
20260424 210000               1.287  47              21.636  47
20260424 232400               1.287  47              21.636  47
20260425 000000               1.288  47              21.663  47
20260425 001200               1.287  47              21.636  47
20260425 002400               1.287  47              21.636  47
20260425 004800               1.288  47              21.663  47
20260425 010000               1.288  47              21.663  47
20260425 052400               1.290  47              21.717  47
20260425 053600               1.292  47              21.771  47
20260425 054800               1.294  47              21.825  47
20260425 060000               1.295  47              21.852  47
20260425 074800               1.295  47              21.852  47
20260425 081200               1.294  47              21.825  47
20260425 104800               1.294  47              21.825  47
20260425 110000               1.293  47              21.798  47
20260426 094800               1.293  47              21.798  47
20260426 100000               1.292  47              21.771  47
20260426 113600               1.292  47              21.771  47
20260426 144800               1.293  47              21.798  47
20260426 190000               1.293  47              21.798  47
20260426 191200               1.294  47              21.825  47
20260426 200000               1.294  47              21.825  47
20260426 201200               1.293  47              21.798  47
20260427 030000               1.293  47              21.798  47
20260427 031200               1.292  47              21.771  47
20260427 032400               1.292  47              21.771  47
20260427 033600               1.293  47              21.798  47
20260428 001200               1.293  47              21.798  47
20260428 092400               1.294  47              21.825  47
20260428 130000               1.294  47              21.825  47
20260428 141200               1.293  47              21.798  47
20260428 160000               1.293  47              21.798  47
20260428 170000               1.292  47              21.771  47
20260428 171200               1.291  47              21.744  47
20260428 180000               1.290  47              21.717  47
20260428 181200               1.289  47              21.690  47
20260429 034800               1.289  47              21.690  47
20260429 040000               1.288  47              21.663  47
20260429 051200               1.287  47              21.636  47
20260429 052400               1.285  47              21.583  47
20260429 101200               1.283  47              21.529  47
20260429 102400               1.283  47              21.529  47
20260429 104800               1.282  47              21.503  47
20260429 110000               1.283  47              21.529  47
20260429 131200               1.283  47              21.529  47
20260429 132400               1.282  47              21.503  47
20260429 170000               1.282  47              21.503  47
20260429 171200               1.283  47              21.529  47
20260429 172400               1.285  47              21.583  47
20260429 173600               1.288  47              21.663  47
20260429 194800               1.291  47              21.744  47
20260429 200000               1.292  47              21.771  47
20260429 222400               1.293  47              21.798  47
20260430 001200               1.293  47              21.798  47
20260430 010000               1.294  47              21.825  47
20260430 033600               1.294  47              21.825  47
20260430 034800               1.293  47              21.798  47
20260430 043600               1.293  47              21.798  47
20260430 044800               1.292  47              21.771  47
20260430 150000               1.292  47              21.771  47
20260430 181200               1.293  47              21.798  47
20260430 182400               1.293  47              21.798  47
20260430 190000               1.293  47              21.798  47
20260430 191200               1.293  47              21.798  47
20260430 201200               1.293  47              21.798  47
20260430 202400               1.293  47              21.798  47
20260430 210000               1.293  47              21.798  47
20260430 211200               1.292  47              21.771  47
20260430 212400               1.293  47              21.798  47
20260430 213600               1.293  47              21.798  47
20260501 000000               1.293  47              21.798  47
20260501 001200               1.293  47              21.798  47
20260501 002400               1.294  47              21.825  47
20260501 003600               1.294  47              21.825  47
20260501 062400               1.294  47              21.825  47
20260501 063600               1.294  47              21.825  47
20260501 072400               1.294  47              21.825  47
20260501 073600               1.293  47              21.798  47
20260501 082400               1.293  47              21.798  47
20260501 083600               1.293  47              21.798  47
20260501 091200               1.293  47              21.798  47
20260501 092400               1.293  47              21.798  47
20260501 093600               1.293  47              21.798  47
20260501 094800               1.293  47              21.798  47
20260501 173600               1.293  47              21.798  47
20260501 174800               1.293  47              21.798  47
20260501 192400               1.293  47              21.798  47
20260501 193600               1.293  47              21.798  47
20260501 194800               1.293  47              21.798  47
20260501 234800               1.293  47              21.798  47
20260502 000000               1.293  47              21.798  47
20260502 112400               1.293  47              21.798  47
20260502 113600               1.293  47              21.798  47
20260502 114800               1.293  47              21.798  47
20260502 120000               1.293  47              21.798  47
20260502 194800               1.293  47              21.798  47
20260502 200000               1.294  47              21.825  47
20260502 201200               1.293  47              21.798  47
20260503 000000               1.293  47              21.798  47
20260503 001200               1.293  47              21.798  47
20260503 140000               1.293  47              21.798  47
20260503 141200               1.293  47              21.798  47
20260503 142400               1.293  47              21.798  47
20260503 203600               1.293  47              21.798  47
20260503 204800               1.293  47              21.798  47
20260503 210000               1.293  47              21.798  47
20260503 231200               1.293  47              21.798  47
20260503 232400               1.294  47              21.825  47
20260504 000000               1.294  47              21.825  47
20260504 001200               1.294  47              21.825  47
20260504 004800               1.294  47              21.825  47
20260504 012400               1.294  47              21.825  47
20260504 024800               1.294  47              21.825  47
20260504 030000               1.294  47              21.825  47
20260504 031200               1.294  47              21.825  47
20260504 043600               1.294  47              21.825  47
20260504 044800               1.294  47              21.825  47
20260504 050000               1.294  47              21.825  47
20260504 051200               1.294  47              21.825  47
20260504 052400               1.294  47              21.825  47
20260504 053600               1.294  47              21.825  47
20260504 054800               1.294  47              21.825  47
20260504 060000               1.294  47              21.825  47
20260504 061200               1.294  47              21.825  47
20260504 062400               1.293  47              21.798  47
20260504 073600               1.294  47              21.825  47
20260504 074800               1.290  47              21.717  47
20260504 080000               1.284  47              21.556  47
20260504 081200               1.281  47              21.476  47
20260504 082400               1.284  47              21.556  47
20260504 092400               1.283  47              21.529  47
20260504 093600               1.283  47              21.529  47
20260504 094800               1.284  47              21.556  47
20260504 133600               1.285  47              21.583  47
20260504 134800               1.291  47              21.744  47
20260504 140000               1.293  47              21.798  47
20260504 141200               1.293  47              21.798  47
20260504 142400               1.295  47              21.852  47
20260504 150000               1.294  47              21.825  47
20260504 151200               1.294  47              21.825  47
20260504 153600               1.294  47              21.825  47
20260504 154800               1.294  47              21.825  47
20260504 174800               1.294  47              21.825  47
20260504 180000               1.294  47              21.825  47
20260504 181200               1.295  47              21.852  47
20260504 182400               1.295  47              21.852  47
20260504 201200               1.295  47              21.852  47
20260504 202400               1.295  47              21.852  47
20260505 000000               1.295  47              21.852  47
20260505 001200               1.295  47              21.852  47
20260505 011200               1.295  47              21.852  47
20260505 012400               1.294  47              21.825  47
20260505 013600               1.295  47              21.852  47
20260505 014800               1.295  47              21.852  47
20260505 032400               1.296  47              21.879  47
20260505 033600               1.296  47              21.879  47
20260505 034800               1.295  47              21.852  47
20260505 051200               1.295  47              21.852  47
20260505 052400               1.295  47              21.852  47
20260505 053600               1.295  47              21.852  47
20260505 061200               1.296  47              21.879  47
20260505 062400               1.296  47              21.879  47
20260505 063600               1.296  47              21.879  47
20260505 064800               1.296  47              21.879  47
20260505 071200               1.295  47              21.852  47
20260505 072400               1.295  47              21.852  47
20260505 084800               1.295  47              21.852  47
20260505 090000               1.295  47              21.852  47
20260505 091200               1.295  47              21.852  47
20260505 113600               1.295  47              21.852  47
20260505 114800               1.295  47              21.852  47
20260505 120000               1.295  47              21.852  47
20260505 133600               1.295  47              21.852  47
20260505 134800               1.296  47              21.879  47
20260505 140000               1.296  47              21.879  47
20260505 141200               1.296  47              21.879  47
20260505 142400               1.296  47              21.879  47
20260505 144800               1.296  47              21.879  47
20260505 150000               1.296  47              21.879  47
20260505 152400               1.296  47              21.879  47
20260505 153600               1.296  47              21.879  47
20260505 154800               1.296  47              21.879  47
20260505 160000               1.296  47              21.879  47
20260505 173600               1.296  47              21.879  47
20260505 174800               1.296  47              21.879  47
20260505 181200               1.296  47              21.879  47
20260505 182400               1.296  47              21.879  47
20260505 184800               1.295  47              21.852  47
20260505 190000               1.296  47              21.879  47
20260505 200000               1.296  47              21.879  47
20260505 201200               1.296  47              21.879  47
20260505 202400               1.296  47              21.879  47
20260506 000000               1.296  47              21.879  47
20260506 001200               1.296  47              21.879  47
20260506 060000               1.296  47              21.879  47
20260506 061200               1.296  47              21.879  47
20260506 062400               1.296  47              21.879  47
20260506 080000               1.295  47              21.852  47
20260506 081200               1.296  47              21.879  47
20260506 082400               1.296  47              21.879  47
20260506 083600               1.296  47              21.879  47
20260506 093600               1.296  47              21.879  47
20260506 094800               1.296  47              21.879  47
20260506 100000               1.295  47              21.852  47
20260506 101200               1.295  47              21.852  47
20260506 103600               1.295  47              21.852  47
20260506 104800               1.295  47              21.852  47
20260506 114800               1.295  47              21.852  47
20260506 120000               1.295  47              21.852  47
20260506 121200               1.295  47              21.852  47
20260506 130000               1.295  47              21.852  47
20260506 131200               1.295  47              21.852  47
20260506 132400               1.296  47              21.879  47
20260506 172400               1.296  47              21.879  47
20260506 173600               1.297  47              21.906  47
20260506 174800               1.297  47              21.906  47
20260506 180000               1.297  47              21.906  47
20260506 191200               1.297  47              21.906  47
20260506 192400               1.297  47              21.906  47
20260506 200000               1.297  47              21.906  47
20260506 201200               1.297  47              21.906  47
20260506 204800               1.297  47              21.906  47
20260506 210000               1.297  47              21.906  47
20260506 213600               1.297  47              21.906  47
20260506 214800               1.297  47              21.906  47
20260506 222400               1.297  47              21.906  47
20260506 223600               1.297  47              21.906  47
20260506 232400               1.298  47              21.933  47
20260506 233600               1.298  47              21.933  47
20260506 234800               1.299  47              21.960  47
20260507 000000               1.299  47              21.960  47
20260507 001200               1.299  47              21.960  47
20260507 030000               1.299  47              21.960  47
20260507 032400               1.299  47              21.960  47
20260507 033600               1.299  47              21.960  47
20260507 043600               1.299  47              21.960  47
20260507 050000               1.299  47              21.960  47
20260507 051200               1.299  47              21.960  47
20260507 052400               1.299  47              21.960  47
20260507 060000               1.299  47              21.960  47
20260507 062400               1.299  47              21.960  47
20260507 063600               1.299  47              21.960  47
20260507 072400               1.299  47              21.960  47
20260507 073600               1.299  47              21.960  47
20260507 081200               1.299  47              21.960  47
20260507 082400               1.299  47              21.960  47
20260507 103600               1.300  47              21.987  47
20260507 104800               1.301  47              22.014  47
20260507 110000               1.301  47              22.014  47
20260507 162400               1.301  47              22.014  47
20260507 171200               1.301  47              22.014  47
20260507 172400               1.302  47              22.041  47
20260508 000000               1.302  47              22.041  47
20260508 001200               1.302  47              22.041  47
20260508 002400               1.302  47              22.041  47
20260508 003600               1.302  47              22.041  47
20260508 004800               1.303  47              22.068  47
20260508 010000               1.303  47              22.068  47
20260508 013600               1.303  47              22.068  47
20260508 014800               1.303  47              22.068  47
20260508 021200               1.303  47              22.068  47
20260508 022400               1.303  47              22.068  47
20260508 023600               1.303  47              22.068  47
20260508 024800               1.303  47              22.068  47
20260508 030000               1.303  47              22.068  47
20260508 033600               1.303  47              22.068  47
20260508 034800               1.303  47              22.068  47
20260508 044800               1.303  47              22.068  47
20260508 050000               1.303  47              22.068  47
20260508 052400               1.303  47              22.068  47
20260508 053600               1.304  47              22.096  47
20260508 211200               1.304  47              22.096  47
20260508 212400               1.305  47              22.123  47
20260508 213600               1.305  47              22.123  47
20260508 222400               1.305  47              22.123  47
20260508 223600               1.305  47              22.123  47
20260508 224800               1.305  47              22.123  47
20260508 230000               1.305  47              22.123  47
20260508 231200               1.305  47              22.123  47
20260509 000000               1.305  47              22.123  47
20260509 001200               1.305  47              22.123  47
20260509 022400               1.306  47              22.150  47
20260509 023600               1.306  47              22.150  47
20260509 033600               1.306  47              22.150  47
20260509 034800               1.306  47              22.150  47
20260509 043600               1.306  47              22.150  47
20260509 044800               1.306  47              22.150  47
20260509 054800               1.306  47              22.150  47
20260509 060000               1.306  47              22.150  47
20260509 064800               1.306  47              22.150  47
20260509 070000               1.306  47              22.150  47
20260509 071200               1.306  47              22.150  47
20260509 072400               1.306  47              22.150  47
20260509 112400               1.307  47              22.177  47
20260509 113600               1.306  47              22.150  47
20260509 120000               1.306  47              22.150  47
20260509 121200               1.307  47              22.177  47
20260509 124800               1.306  47              22.150  47
20260509 130000               1.306  47              22.150  47
20260509 131200               1.306  47              22.150  47
20260509 132400               1.306  47              22.150  47
20260509 134800               1.306  47              22.150  47
20260509 140000               1.305  47              22.123  47
20260509 141200               1.305  47              22.123  47
20260509 142400               1.306  47              22.150  47
20260509 161200               1.305  47              22.123  47
20260509 162400               1.305  47              22.123  47
20260509 163600               1.305  47              22.123  47
20260509 164800               1.306  47              22.150  47
20260509 173600               1.306  47              22.150  47
20260509 174800               1.307  47              22.177  47
20260509 180000               1.307  47              22.177  47
20260509 213600               1.307  47              22.177  47
20260509 231200               1.307  47              22.177  47
20260509 232400               1.307  47              22.177  47
20260509 233600               1.307  47              22.177  47
20260509 234800               1.307  47              22.177  47
20260510 000000               1.307  47              22.177  47
20260510 001200               1.307  47              22.177  47
20260510 003600               1.307  47              22.177  47
20260510 004800               1.307  47              22.177  47
20260510 010000               1.307  47              22.177  47
20260510 013600               1.307  47              22.177  47
20260510 014800               1.307  47              22.177  47
20260510 061200               1.307  47              22.177  47
20260510 062400               1.307  47              22.177  47
20260510 071200               1.307  47              22.177  47
20260510 072400               1.307  47              22.177  47
20260510 073600               1.307  47              22.177  47
20260510 080000               1.307  47              22.177  47
20260510 081200               1.307  47              22.177  47
20260510 122400               1.307  47              22.177  47
20260510 124800               1.307  47              22.177  47
20260510 130000               1.307  47              22.177  47
20260510 132400               1.307  47              22.177  47
20260510 133600               1.307  47              22.177  47
20260510 162400               1.307  47              22.177  47
20260510 170000               1.307  47              22.177  47
20260510 171200               1.307  47              22.177  47
20260510 172400               1.307  47              22.177  47
20260510 173600               1.307  47              22.177  47
20260510 184800               1.307  47              22.177  47
20260510 190000               1.307  47              22.177  47
20260510 191200               1.307  47              22.177  47
20260510 194800               1.307  47              22.177  47
20260510 200000               1.307  47              22.177  47
20260510 211200               1.307  47              22.177  47
20260510 212400               1.307  47              22.177  47
20260510 213600               1.307  47              22.177  47
20260510 223600               1.307  47              22.177  47
20260510 224800               1.307  47              22.177  47
20260510 231200               1.307  47              22.177  47
20260511 000000               1.307  47              22.177  47
20260511 001200               1.307  47              22.177  47
20260511 012400               1.307  47              22.177  47
20260511 013600               1.307  47              22.177  47
20260511 014800               1.306  47              22.150  47
20260511 070000               1.306  47              22.150  47
20260511 071200               1.306  47              22.150  47
20260511 072400               1.306  47              22.150  47
20260511 074800               1.305  47              22.123  47
20260511 080000               1.303  47              22.068  47
20260511 081200               1.302  47              22.041  47
20260511 082400               1.301  47              22.014  47
20260511 083600               1.301  47              22.014  47
20260511 090000               1.301  47              22.014  47
20260511 091200               1.301  47              22.014  47
20260511 104800               1.301  47              22.014  47
20260511 110000               1.301  47              22.014  47
20260511 113600               1.301  47              22.014  47
20260511 114800               1.301  47              22.014  47
20260511 120000               1.301  47              22.014  47
20260511 121200               1.301  47              22.014  47
20260511 122400               1.301  47              22.014  47
20260511 124800               1.301  47              22.014  47
20260511 130000               1.301  47              22.014  47
20260511 142400               1.301  47              22.014  47
20260511 143600               1.300  47              21.987  47
20260511 144800               1.301  47              22.014  47
20260511 150000               1.301  47              22.014  47
20260511 152400               1.301  47              22.014  47
20260511 153600               1.301  47              22.014  47
20260511 161200               1.301  47              22.014  47
20260511 162400               1.301  47              22.014  47
20260511 163600               1.301  47              22.014  47
20260511 164800               1.301  47              22.014  47
20260511 174800               1.302  47              22.041  47
20260511 180000               1.303  47              22.068  47
20260511 191200               1.304  47              22.096  47
20260511 192400               1.305  47              22.123  47
20260511 200000               1.305  47              22.123  47
20260511 201200               1.305  47              22.123  47
20260511 202400               1.305  47              22.123  47
20260511 210000               1.305  47              22.123  47
20260511 211200               1.305  47              22.123  47
20260511 223600               1.305  47              22.123  47
20260511 224800               1.305  47              22.123  47
20260511 230000               1.305  47              22.123  47
20260512 000000               1.305  47              22.123  47
20260512 001200               1.305  47              22.123  47
20260512 013600               1.305  47              22.123  47
20260512 014800               1.305  47              22.123  47
20260512 020000               1.305  47              22.123  47
20260512 022400               1.305  47              22.123  47
20260512 024800               1.305  47              22.123  47
20260512 054800               1.305  47              22.123  47
20260512 060000               1.304  47              22.096  47
20260512 061200               1.304  47              22.096  47
20260512 072400               1.304  47              22.096  47
20260512 073600               1.304  47              22.096  47
20260512 074800               1.303  47              22.068  47
20260512 080000               1.302  47              22.041  47
20260512 081200               1.301  47              22.014  47
20260512 090000               1.300  47              21.987  47
20260512 091200               1.300  47              21.987  47
20260512 103600               1.300  47              21.987  47
20260512 104800               1.300  47              21.987  47
20260512 111200               1.300  47              21.987  47
20260512 112400               1.301  47              22.014  47
20260512 113600               1.301  47              22.014  47
20260512 142400               1.302  47              22.041  47
20260512 143600               1.303  47              22.068  47
20260512 150000               1.304  47              22.096  47
20260512 151200               1.304  47              22.096  47
20260512 152400               1.305  47              22.123  47
20260512 153600               1.304  47              22.096  47
20260512 154800               1.096  47              16.732  47
20260512 160000               0.853  47              11.204  47
20260512 161200               0.789  47               9.890  47
20260512 162400               0.824  47              10.601  47
20260512 163600               0.814  47              10.396  47
20260512 164800               0.810  47              10.314  47
20260512 170000               0.812  47              10.355  47
20260512 171200               0.811  47              10.334  47
20260513 000000               0.812  47              10.355  47
20260513 001200               0.811  47              10.334  47
20260513 100000               0.811  47              10.334  47
20260513 101200               0.811  47              10.334  47
20260515 000000               0.811  47              10.334  47
20260515 001200               0.811  47              10.334  47
20260516 000000               0.810  47              10.314  47
20260516 094800               0.810  47              10.314  47
20260516 100000               0.802  47              10.151  47
20260516 142400               0.801  47              10.131  47
20260516 143600               0.798  47              10.071  47
20260516 150000               0.799  47              10.091  47
20260516 151200               0.800  47              10.111  47
20260517 000000               0.801  47              10.131  47
20260517 082400               0.801  47              10.131  47
20260517 083600               0.799  47              10.091  47
20260517 101200               0.799  47              10.091  47
20260517 102400               0.806  47              10.233  47
20260517 194800               0.806  47              10.233  47
20260517 200000               0.809  47              10.294  47
20260518 000000               0.809  47              10.294  47
20260518 001200               0.808  47              10.273  47
20260518 044800               0.809  47              10.294  47
20260518 050000               0.797  47              10.050  47
20260518 051200               0.788  47               9.870  47
20260518 052400               0.783  47               9.770  47
20260518 070000               0.783  47               9.770  47
20260518 071200               0.781  47               9.730  47
20260518 081200               0.781  47               9.730  47
20260518 082400               0.771  47               9.531  47
20260518 083600               0.768  47               9.472  47
20260518 151200               0.769  47               9.492  47
20260518 152400               0.766  47               9.433  47
20260518 172400               0.766  47               9.433  47
20260518 173600               0.781  47               9.730  47
20260518 174800               0.780  47               9.710  47
20260518 180000               0.786  47               9.830  47
20260518 213600               0.787  47               9.850  47
20260518 214800               0.788  47               9.870  47
